{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":144800,"rows_kept":144800,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1770854401187,9.50649945,79.291,79.196,11.84716937]
["bitfinex-derivatives","SOLF0:USTF0",1770854401386,9.26365656,79.29,79.196,11.84716937]
["bitfinex-derivatives","SOLF0:USTF0",1770854401685,9.26365656,79.289,79.196,11.84716937]
["bitfinex-derivatives","SOLF0:USTF0",1770854401886,9.26365656,79.288,79.196,11.84716937]
["bitfinex-derivatives","SOLF0:USTF0",1770854402082,9.26365656,79.287,79.196,11.84716937]
["bitfinex-derivatives","SOLF0:USTF0",1770854402286,9.26365656,79.286,79.196,11.84716937]
["bitfinex-derivatives","SOLF0:USTF0",1770854402584,9.48018945,79.284,79.196,11.84716937]
["bitfinex-derivatives","SOLF0:USTF0",1770854405888,9.48018945,79.284,79.198,11.84716937]
["bitfinex-derivatives","SOLF0:USTF0",1770854406090,9.48018945,79.284,79.199,11.84716937]
["bitfinex-derivatives","SOLF0:USTF0",1770854406486,9.46580755,79.282,79.199,11.84716937]
["bitfinex-derivatives","SOLF0:USTF0",1770854406686,9.46600102,79.28,79.199,11.84716937]
["bitfinex-derivatives","SOLF0:USTF0",1770854407188,9.38629711,79.279,79.199,11.84716937]
["bitfinex-derivatives","SOLF0:USTF0",1770854407388,9.46267409,79.277,79.199,11.84716937]
["bitfinex-derivatives","SOLF0:USTF0",1770854409096,9.46267409,79.277,79.201,11.84716937]
["bitfinex-derivatives","SOLF0:USTF0",1770854410990,9.38451445,79.276,79.201,11.84716937]
["bitfinex-derivatives","SOLF0:USTF0",1770854411189,10.16815733,79.275,79.201,11.84716937]
["bitfinex-derivatives","SOLF0:USTF0",1770854412284,10.07508149,79.273,79.201,11.84716937]
["bitfinex-derivatives","SOLF0:USTF0",1770854415191,10.08896174,79.304,79.207,11.84716937]
["bitfinex-derivatives","SOLF0:USTF0",1770854415491,10.08896174,79.304,79.223,11.84716937]
["bitfinex-derivatives","SOLF0:USTF0",1770854415688,10.08896174,79.304,79.225,11.84716937]
["bitfinex-derivatives","SOLF0:USTF0",1770854416695,10.08896174,79.304,79.227,11.84716937]
["bitfinex-derivatives","SOLF0:USTF0",1770854417490,10.08896174,79.304,79.235,11.84716937]
["bitfinex-derivatives","SOLF0:USTF0",1770854417701,10.08896174,79.304,79.237,11.84716937]
["bitfinex-derivatives","SOLF0:USTF0",1770854420893,10.08896174,79.304,79.226,153.14]
["bitfinex-derivatives","SOLF0:USTF0",1770854421095,10.08896174,79.304,79.227,10.94860423]
["bitfinex-derivatives","SOLF0:USTF0",1770854425900,9.75726666,79.302,79.211,10.94860423]
["bitfinex-derivatives","SOLF0:USTF0",1770854426101,9.75726666,79.3,79.211,10.94860423]
["bitfinex-derivatives","SOLF0:USTF0",1770854426305,9.75726666,79.298,79.211,10.94860423]
["bitfinex-derivatives","SOLF0:USTF0",1770854426601,9.75726666,79.296,79.211,10.94860423]
["bitfinex-derivatives","SOLF0:USTF0",1770854426801,9.75884098,79.294,79.211,10.94860423]
["bitfinex-derivatives","SOLF0:USTF0",1770854427395,9.37697192,79.293,79.211,10.94860423]
["bitfinex-derivatives","SOLF0:USTF0",1770854427708,0.07987751,79.26,79.211,10.94860423]
["bitfinex-derivatives","SOLF0:USTF0",1770854428293,9.67418233,79.262,79.211,10.94860423]
["bitfinex-derivatives","SOLF0:USTF0",1770854433007,9.68017612,79.274,79.211,10.94860423]
["bitfinex-derivatives","SOLF0:USTF0",1770854438514,0.07994058,79.25,79.211,10.94860423]
["bitfinex-derivatives","SOLF0:USTF0",1770854444514,9.37468882,79.249,79.203,161.08]
["bitfinex-derivatives","SOLF0:USTF0",1770854444902,9.37468882,79.249,79.182,11.32303844]
["bitfinex-derivatives","SOLF0:USTF0",1770854448517,9.07462375,79.27,79.194,11.32303844]
["bitfinex-derivatives","SOLF0:USTF0",1770854448720,9.07462375,79.27,79.197,11.32303844]
["bitfinex-derivatives","SOLF0:USTF0",1770854448920,9.04261136,79.29,79.202,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1770854449214,9.04261136,79.29,79.221,11.32303844]
["bitfinex-derivatives","SOLF0:USTF0",1770854449413,9.04261136,79.29,79.227,11.32303844]
["bitfinex-derivatives","SOLF0:USTF0",1770854449614,9.07952642,79.305,79.232,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1770854449822,9.07952642,79.305,79.237,11.32303844]
["bitfinex-derivatives","SOLF0:USTF0",1770854450018,9.07952642,79.305,79.239,11.32303844]
["bitfinex-derivatives","SOLF0:USTF0",1770854451119,9.07952642,79.305,79.27,3.25775498]
["bitfinex-derivatives","SOLF0:USTF0",1770854452616,9.07952642,79.305,79.26,3.25775498]
["bitfinex-derivatives","SOLF0:USTF0",1770854453613,100.68,79.336,79.238,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1770854453614,8.97096955,79.299,79.25,3.25775498]
["bitfinex-derivatives","SOLF0:USTF0",1770854453811,8.97096955,79.299,79.24,3.25775498]
["bitfinex-derivatives","SOLF0:USTF0",1770854455017,8.97096955,79.299,79.25,3.25775498]
["bitfinex-derivatives","SOLF0:USTF0",1770854456219,8.53836487,79.281,79.25,3.25775498]
["bitfinex-derivatives","SOLF0:USTF0",1770854459421,8.53836487,79.281,79.23,3.25775498]
["bitfinex-derivatives","SOLF0:USTF0",1770854459627,8.57142899,79.269,79.22,3.25775498]
["bitfinex-derivatives","SOLF0:USTF0",1770854460727,8.54446438,79.282,79.231,10.56106061]
["bitfinex-derivatives","SOLF0:USTF0",1770854460922,8.51663486,79.307,79.261,10.56106061]
["bitfinex-derivatives","SOLF0:USTF0",1770854461127,8.51663486,79.307,79.27,3.25775498]
["bitfinex-derivatives","SOLF0:USTF0",1770854461421,8.51663486,79.307,79.261,10.56106061]
["bitfinex-derivatives","SOLF0:USTF0",1770854461422,3.25775498,79.31,79.261,10.56106061]
["bitfinex-derivatives","SOLF0:USTF0",1770854461622,8.41916277,79.309,79.261,10.56106061]
["bitfinex-derivatives","SOLF0:USTF0",1770854461822,8.41916277,79.309,79.26,3.25775498]
["bitfinex-derivatives","SOLF0:USTF0",1770854462022,8.39164452,79.292,79.25,3.25775498]
["bitfinex-derivatives","SOLF0:USTF0",1770854462420,0.08151803,79.293,79.27,3.25775498]
["bitfinex-derivatives","SOLF0:USTF0",1770854462821,0.08151803,79.293,79.26,10.56106061]
["bitfinex-derivatives","SOLF0:USTF0",1770854463026,8.39164452,79.306,79.25,8.72686723]
["bitfinex-derivatives","SOLF0:USTF0",1770854463228,8.39164452,79.306,79.231,10.56106061]
["bitfinex-derivatives","SOLF0:USTF0",1770854463525,8.72686723,79.32,79.231,10.56106061]
["bitfinex-derivatives","SOLF0:USTF0",1770854463526,0.09311532,79.284,79.231,10.56106061]
["bitfinex-derivatives","SOLF0:USTF0",1770854464026,8.365642,79.29,79.231,10.56106061]
["bitfinex-derivatives","SOLF0:USTF0",1770854464428,0.09656174,79.265,79.231,10.56106061]
["bitfinex-derivatives","SOLF0:USTF0",1770854468632,8.97725248,79.304,79.231,10.56106061]
["bitfinex-derivatives","SOLF0:USTF0",1770854468827,8.97725248,79.304,79.241,10.56106061]
["bitfinex-derivatives","SOLF0:USTF0",1770854469734,9.37548536,79.319,79.241,10.56106061]
["bitfinex-derivatives","SOLF0:USTF0",1770854469930,8.94040131,79.318,79.266,10.56106061]
["bitfinex-derivatives","SOLF0:USTF0",1770854470527,8.94040131,79.318,79.251,10.56106061]
["bitfinex-derivatives","SOLF0:USTF0",1770854470931,8.94040131,79.318,79.284,0.0918778]
["bitfinex-derivatives","SOLF0:USTF0",1770854471335,0.0881556,79.292,79.251,10.56106061]
["bitfinex-derivatives","SOLF0:USTF0",1770854471535,8.88739035,79.292,79.237,10.56106061]
["bitfinex-derivatives","SOLF0:USTF0",1770854471937,8.79923475,79.292,79.237,10.56106061]
["bitfinex-derivatives","SOLF0:USTF0",1770854472736,0.0891444,79.272,79.237,10.56106061]
["bitfinex-derivatives","SOLF0:USTF0",1770854473633,8.91843648,79.272,79.223,10.56106061]
["bitfinex-derivatives","SOLF0:USTF0",1770854474136,8.82929208,79.272,79.223,10.56106061]
["bitfinex-derivatives","SOLF0:USTF0",1770854474542,0.08615035,79.255,79.223,10.56106061]
["bitfinex-derivatives","SOLF0:USTF0",1770854478946,83.0,79.291,79.21,8.72686723]
["bitfinex-derivatives","SOLF0:USTF0",1770854478947,8.6679301,79.29,79.231,10.56106061]
["bitfinex-derivatives","SOLF0:USTF0",1770854479137,8.6679301,79.29,79.231,10.6412529]
["bitfinex-derivatives","SOLF0:USTF0",1770854479338,8.6679301,79.317,79.251,10.56106061]
["bitfinex-derivatives","SOLF0:USTF0",1770854479541,8.6679301,79.348,79.271,10.56106061]
["bitfinex-derivatives","SOLF0:USTF0",1770854479745,8.66917592,79.363,79.291,10.56106061]
["bitfinex-derivatives","SOLF0:USTF0",1770854479937,8.64701461,79.361,79.291,10.56106061]
["bitfinex-derivatives","SOLF0:USTF0",1770854480143,8.64701461,79.359,79.291,10.56106061]
["bitfinex-derivatives","SOLF0:USTF0",1770854480343,8.64701461,79.359,79.319,0.08845635]
["bitfinex-derivatives","SOLF0:USTF0",1770854480540,8.64701461,79.359,79.291,10.56106061]
["bitfinex-derivatives","SOLF0:USTF0",1770854480745,8.61041298,79.333,79.277,10.75426648]
["bitfinex-derivatives","SOLF0:USTF0",1770854481246,8.52932497,79.333,79.277,10.75426648]
["bitfinex-derivatives","SOLF0:USTF0",1770854482039,0.09228524,79.313,79.277,10.75426648]
["bitfinex-derivatives","SOLF0:USTF0",1770854484341,8.70433168,79.313,79.262,10.75426648]
["bitfinex-derivatives","SOLF0:USTF0",1770854484742,8.70433168,79.313,79.25,109.36686723]
["bitfinex-derivatives","SOLF0:USTF0",1770854484743,8.70433168,79.313,79.25,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1770854484942,8.61204644,79.313,79.251,10.75426648]
["bitfinex-derivatives","SOLF0:USTF0",1770854485345,0.09303884,79.289,79.251,10.75426648]
["bitfinex-derivatives","SOLF0:USTF0",1770854488049,8.52449298,79.332,79.261,10.05943773]
["bitfinex-derivatives","SOLF0:USTF0",1770854488241,8.52449298,79.33,79.261,10.05943773]
["bitfinex-derivatives","SOLF0:USTF0",1770854488446,8.52449298,79.33,79.263,10.05943773]
["bitfinex-derivatives","SOLF0:USTF0",1770854489545,8.50527396,79.328,79.248,10.05943773]
["bitfinex-derivatives","SOLF0:USTF0",1770854489841,0.08207262,79.304,79.248,10.05943773]
["bitfinex-derivatives","SOLF0:USTF0",1770854490247,8.66941808,79.304,79.248,10.05943773]
["bitfinex-derivatives","SOLF0:USTF0",1770854490949,0.08897271,79.284,79.248,10.05943773]
["bitfinex-derivatives","SOLF0:USTF0",1770854492346,8.68987321,79.323,79.261,10.05943773]
["bitfinex-derivatives","SOLF0:USTF0",1770854493653,8.68987321,79.323,79.284,0.08301819]
["bitfinex-derivatives","SOLF0:USTF0",1770854494944,8.40882941,79.31,79.242,10.05943773]
["bitfinex-derivatives","SOLF0:USTF0",1770854495149,8.40882941,79.308,79.242,10.05943773]
["bitfinex-derivatives","SOLF0:USTF0",1770854495449,8.40882941,79.306,79.242,10.05943773]
["bitfinex-derivatives","SOLF0:USTF0",1770854495850,8.32289742,79.304,79.24,8.72686723]
["bitfinex-derivatives","SOLF0:USTF0",1770854496552,8.30513635,79.289,79.24,8.72686723]
["bitfinex-derivatives","SOLF0:USTF0",1770854497254,83.0,79.305,79.241,10.05943773]
["bitfinex-derivatives","SOLF0:USTF0",1770854498751,8.12781251,79.325,79.261,10.05943773]
["bitfinex-derivatives","SOLF0:USTF0",1770854499656,11.75014729,79.362,79.26,8.72686723]
["bitfinex-derivatives","SOLF0:USTF0",1770854499657,34.72485653,79.385,79.31,8.72686723]
["bitfinex-derivatives","SOLF0:USTF0",1770854499850,34.72485653,79.383,79.31,8.72686723]
["bitfinex-derivatives","SOLF0:USTF0",1770854500150,0.08480947,79.355,79.305,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1770854500452,0.08480947,79.355,79.32,8.72686723]
["bitfinex-derivatives","SOLF0:USTF0",1770854500656,34.72485653,79.383,79.32,8.72686723]
["bitfinex-derivatives","SOLF0:USTF0",1770854501551,34.72474105,79.399,79.34,8.72686723]
["bitfinex-derivatives","SOLF0:USTF0",1770854502452,34.50798796,79.429,79.36,8.72686723]
["bitfinex-derivatives","SOLF0:USTF0",1770854502654,34.50798796,79.429,79.341,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1770854502955,34.50798796,79.429,79.362,0.09202789]
["bitfinex-derivatives","SOLF0:USTF0",1770854503552,16.9440302,79.45,79.38,8.72686723]
["bitfinex-derivatives","SOLF0:USTF0",1770854503553,34.43209845,79.449,79.38,8.72686723]
["bitfinex-derivatives","SOLF0:USTF0",1770854504057,34.43209845,79.449,79.388,0.09011873]
["bitfinex-derivatives","SOLF0:USTF0",1770854504356,34.43209845,79.449,79.38,8.72686723]
["bitfinex-derivatives","SOLF0:USTF0",1770854504760,34.43209845,79.449,79.411,0.08271048]
["bitfinex-derivatives","SOLF0:USTF0",1770854505255,104.64857008,79.45,79.411,0.08271048]
["bitfinex-derivatives","SOLF0:USTF0",1770854505658,42.64857008,79.45,79.411,0.08271048]
["bitfinex-derivatives","SOLF0:USTF0",1770854506856,42.64857008,79.45,79.38,8.72686723]
["bitfinex-derivatives","SOLF0:USTF0",1770854507251,42.64857008,79.45,79.377,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1770854507252,42.64857008,79.45,79.4,8.72686723]
["bitfinex-derivatives","SOLF0:USTF0",1770854509158,42.64857008,79.45,79.38,8.72686723]
["bitfinex-derivatives","SOLF0:USTF0",1770854511055,42.64857008,79.45,79.39,8.69582951]
["bitfinex-derivatives","SOLF0:USTF0",1770854511760,0.08098753,79.428,79.39,8.69582951]
["bitfinex-derivatives","SOLF0:USTF0",1770854512352,8.21716297,79.45,79.41,8.69582951]
["bitfinex-derivatives","SOLF0:USTF0",1770854512961,8.21716297,79.45,79.393,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1770854513161,8.21716297,79.45,79.39,8.69582951]
["bitfinex-derivatives","SOLF0:USTF0",1770854513366,8.21716297,79.45,79.391,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1770854513963,8.21716297,79.45,79.412,0.08777905]
["bitfinex-derivatives","SOLF0:USTF0",1770854514259,42.80629119,79.45,79.412,0.08777905]
["bitfinex-derivatives","SOLF0:USTF0",1770854520478,42.80629119,79.45,79.39,8.69582951]
["bitfinex-derivatives","SOLF0:USTF0",1770854520479,42.80629119,79.45,79.399,11.3435]
["bitfinex-derivatives","SOLF0:USTF0",1770854520676,0.08760731,79.439,79.399,11.3435]
["bitfinex-derivatives","SOLF0:USTF0",1770854520877,0.08760731,79.439,79.39,8.69582951]
["bitfinex-derivatives","SOLF0:USTF0",1770854521375,42.80629119,79.45,79.39,8.69582951]
["bitfinex-derivatives","SOLF0:USTF0",1770854522177,8.21716297,79.45,79.41,8.69582951]
["bitfinex-derivatives","SOLF0:USTF0",1770854522473,8.21716297,79.45,79.412,0.09496114]
["bitfinex-derivatives","SOLF0:USTF0",1770854523679,42.90193533,79.45,79.412,0.09496114]
["bitfinex-derivatives","SOLF0:USTF0",1770854524870,42.90193533,79.45,79.412,0.00874164]
["bitfinex-derivatives","SOLF0:USTF0",1770854525262,34.68462629,79.449,79.412,0.00874164]
["bitfinex-derivatives","SOLF0:USTF0",1770854526280,34.86389207,79.437,79.412,0.00874164]
["bitfinex-derivatives","SOLF0:USTF0",1770854528074,34.82135943,79.429,79.412,0.00874164]
["bitfinex-derivatives","SOLF0:USTF0",1770854533778,270.38,79.428,79.412,0.00874164]
["bitfinex-derivatives","SOLF0:USTF0",1770854533970,35.00288654,79.427,79.412,0.00874164]
["bitfinex-derivatives","SOLF0:USTF0",1770854534479,35.00288654,79.425,79.412,0.00874164]
["bitfinex-derivatives","SOLF0:USTF0",1770854537488,0.08107391,79.438,79.412,0.00874164]
["bitfinex-derivatives","SOLF0:USTF0",1770854537489,271.88,79.433,79.412,0.00874164]
["bitfinex-derivatives","SOLF0:USTF0",1770854539386,17.4000566,79.432,79.412,0.00874164]
["bitfinex-derivatives","SOLF0:USTF0",1770854550395,17.54450734,79.419,79.412,0.00874164]
["bitfinex-derivatives","SOLF0:USTF0",1770854553597,279.12,79.418,79.412,0.00874164]
["bitfinex-derivatives","SOLF0:USTF0",1770854554092,296.66639214,79.418,79.412,0.00874164]
["bitfinex-derivatives","SOLF0:USTF0",1770854554699,62.0,79.42,79.412,0.00874164]
["bitfinex-derivatives","SOLF0:USTF0",1770854555997,65.24859595,79.42,79.412,0.00874164]
["bitfinex-derivatives","SOLF0:USTF0",1770854556905,62.0,79.42,79.412,0.00874164]
["bitfinex-derivatives","SOLF0:USTF0",1770854557701,281.2,79.419,79.412,0.00874164]
["bitfinex-derivatives","SOLF0:USTF0",1770854561205,0.5,79.422,79.412,0.00874164]
["bitfinex-derivatives","SOLF0:USTF0",1770854565506,0.08107391,79.438,79.412,0.00874164]
["bitfinex-derivatives","SOLF0:USTF0",1770854565709,8.21716297,79.45,79.412,0.00874164]
["bitfinex-derivatives","SOLF0:USTF0",1770854566210,57.08675193,79.45,79.412,0.00874164]
["bitfinex-derivatives","SOLF0:USTF0",1770854566610,48.87166707,79.439,79.412,0.00874164]
["bitfinex-derivatives","SOLF0:USTF0",1770854568302,9.36007001,79.438,79.412,0.00874164]
["bitfinex-derivatives","SOLF0:USTF0",1770854568505,49.20906871,79.436,79.412,0.00874164]
["bitfinex-derivatives","SOLF0:USTF0",1770854568704,9.36007001,79.435,79.412,0.00874164]
["bitfinex-derivatives","SOLF0:USTF0",1770854569012,58.57231276,79.434,79.412,0.00874164]
["bitfinex-derivatives","SOLF0:USTF0",1770854569212,49.21224275,79.432,79.412,0.00874164]
["bitfinex-derivatives","SOLF0:USTF0",1770854569414,49.21224275,79.43,79.412,0.00874164]
["bitfinex-derivatives","SOLF0:USTF0",1770854569616,49.21224275,79.428,79.412,0.00874164]
["bitfinex-derivatives","SOLF0:USTF0",1770854569907,49.20902673,79.426,79.412,0.00874164]
["bitfinex-derivatives","SOLF0:USTF0",1770854570112,49.20902673,79.419,79.412,0.00874164]
["bitfinex-derivatives","SOLF0:USTF0",1770854570915,49.21510417,79.417,79.412,0.00874164]
["bitfinex-derivatives","SOLF0:USTF0",1770854571110,49.21510417,79.415,79.412,0.00874164]
["bitfinex-derivatives","SOLF0:USTF0",1770854571311,286.66,79.418,79.412,0.00874164]
["bitfinex-derivatives","SOLF0:USTF0",1770854571312,49.21510417,79.413,79.412,0.00874164]
["bitfinex-derivatives","SOLF0:USTF0",1770854571513,58.58253251,79.413,79.412,0.00874164]
["bitfinex-derivatives","SOLF0:USTF0",1770854573410,346.92253251,79.413,79.412,0.00874164]
["bitfinex-derivatives","SOLF0:USTF0",1770854574819,49.27562137,79.412,79.311,23.46727667]
["bitfinex-derivatives","SOLF0:USTF0",1770854575116,49.27562137,79.399,79.311,23.46727667]
["bitfinex-derivatives","SOLF0:USTF0",1770854575317,49.27562137,79.397,79.31,32.17546175]
["bitfinex-derivatives","SOLF0:USTF0",1770854575724,49.27562137,79.397,79.31,8.70818508]
["bitfinex-derivatives","SOLF0:USTF0",1770854575921,49.27796745,79.395,79.31,8.70818508]
["bitfinex-derivatives","SOLF0:USTF0",1770854576120,8.70818508,79.4,79.31,8.70818508]
["bitfinex-derivatives","SOLF0:USTF0",1770854576121,49.27796745,79.393,79.31,8.70818508]
["bitfinex-derivatives","SOLF0:USTF0",1770854576313,49.27796745,79.391,79.346,0.08779378]
["bitfinex-derivatives","SOLF0:USTF0",1770854576716,289.8,79.39,79.346,0.08779378]
["bitfinex-derivatives","SOLF0:USTF0",1770854576911,3.25241355,79.38,79.33,3.25241355]
["bitfinex-derivatives","SOLF0:USTF0",1770854577321,3.25241355,79.38,79.36,0.08623323]
["bitfinex-derivatives","SOLF0:USTF0",1770854577716,3.25241355,79.38,79.36,0.00515932]
["bitfinex-derivatives","SOLF0:USTF0",1770854578118,0.09353087,79.378,79.36,0.00515932]
["bitfinex-derivatives","SOLF0:USTF0",1770854585213,3.25241355,79.37,79.36,0.00515932]
["bitfinex-derivatives","SOLF0:USTF0",1770854585414,101.1,79.377,79.36,0.00515932]
["bitfinex-derivatives","SOLF0:USTF0",1770854587329,49.27458581,79.419,79.37,3.25241355]
["bitfinex-derivatives","SOLF0:USTF0",1770854588126,3.25241355,79.41,79.36,3.25241355]
["bitfinex-derivatives","SOLF0:USTF0",1770854588324,49.27458581,79.419,79.36,3.25241355]
["bitfinex-derivatives","SOLF0:USTF0",1770854588732,49.27458581,79.419,79.377,0.09301865]
["bitfinex-derivatives","SOLF0:USTF0",1770854590123,112.14,79.421,79.38,3.25241355]
["bitfinex-derivatives","SOLF0:USTF0",1770854590324,112.14,79.421,79.377,0.09301865]
["bitfinex-derivatives","SOLF0:USTF0",1770854590621,3.25241355,79.42,79.377,0.09301865]
["bitfinex-derivatives","SOLF0:USTF0",1770854591624,52.79259216,79.41,79.377,0.09301865]
["bitfinex-derivatives","SOLF0:USTF0",1770854592334,49.54017861,79.41,79.377,0.09301865]
["bitfinex-derivatives","SOLF0:USTF0",1770854593726,52.79259216,79.41,79.377,0.09301865]
["bitfinex-derivatives","SOLF0:USTF0",1770854593925,52.84772411,79.4,79.377,0.09301865]
["bitfinex-derivatives","SOLF0:USTF0",1770854594919,49.55186625,79.395,79.35,3.25241355]
["bitfinex-derivatives","SOLF0:USTF0",1770854595125,49.55186625,79.395,79.34,3.25241355]
["bitfinex-derivatives","SOLF0:USTF0",1770854595521,49.55186625,79.395,79.318,23.46727667]
["bitfinex-derivatives","SOLF0:USTF0",1770854595522,49.55186625,79.395,79.35,3.25241355]
["bitfinex-derivatives","SOLF0:USTF0",1770854596224,49.55186625,79.395,79.294,31.28970223]
["bitfinex-derivatives","SOLF0:USTF0",1770854596225,49.53211914,79.379,79.33,3.25241355]
["bitfinex-derivatives","SOLF0:USTF0",1770854596825,187.8971935,79.73,79.303,131.96727667]
["bitfinex-derivatives","SOLF0:USTF0",1770854596826,49.5350666,79.369,79.32,3.25241355]
["bitfinex-derivatives","SOLF0:USTF0",1770854597031,49.5350666,79.359,79.31,3.25241355]
["bitfinex-derivatives","SOLF0:USTF0",1770854597331,49.5350666,79.359,79.32,3.25241355]
["bitfinex-derivatives","SOLF0:USTF0",1770854597728,49.5350666,79.359,79.31,3.25241355]
["bitfinex-derivatives","SOLF0:USTF0",1770854598233,0.08761019,79.347,79.31,3.25241355]
["bitfinex-derivatives","SOLF0:USTF0",1770854599127,0.08761019,79.347,79.284,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1770854599128,0.08761019,79.347,79.32,3.25241355]
["bitfinex-derivatives","SOLF0:USTF0",1770854599733,49.5350666,79.359,79.32,3.25241355]
["bitfinex-derivatives","SOLF0:USTF0",1770854600134,0.08146731,79.341,79.32,3.25241355]
["bitfinex-derivatives","SOLF0:USTF0",1770854602036,0.08146731,79.341,79.31,3.25241355]
["bitfinex-derivatives","SOLF0:USTF0",1770854602240,49.5026206,79.371,79.33,3.25241355]
["bitfinex-derivatives","SOLF0:USTF0",1770854602431,49.5026206,79.371,79.236,39.21540431]
["bitfinex-derivatives","SOLF0:USTF0",1770854602432,49.54335425,79.384,79.34,3.25241355]
["bitfinex-derivatives","SOLF0:USTF0",1770854603039,52.79836648,79.4,79.35,3.25241355]
["bitfinex-derivatives","SOLF0:USTF0",1770854603233,49.54595293,79.4,79.36,3.25241355]
["bitfinex-derivatives","SOLF0:USTF0",1770854603433,49.54595293,79.414,79.37,3.25241355]
["bitfinex-derivatives","SOLF0:USTF0",1770854603835,49.54595293,79.414,79.372,0.09540475]
["bitfinex-derivatives","SOLF0:USTF0",1770854603836,3.25241355,79.41,79.372,0.09540475]
["bitfinex-derivatives","SOLF0:USTF0",1770854604139,52.81453799,79.41,79.372,0.09540475]
["bitfinex-derivatives","SOLF0:USTF0",1770854605332,114.81453799,79.41,79.372,0.09540475]
["bitfinex-derivatives","SOLF0:USTF0",1770854608233,111.56212444,79.41,79.372,0.09540475]
["bitfinex-derivatives","SOLF0:USTF0",1770854608438,49.7208618,79.438,79.4,3.25241355]
["bitfinex-derivatives","SOLF0:USTF0",1770854609335,49.7208618,79.438,79.411,0.08191536]
["bitfinex-derivatives","SOLF0:USTF0",1770854610938,49.82844885,79.449,79.411,0.08191536]
["bitfinex-derivatives","SOLF0:USTF0",1770854611342,8.21716297,79.45,79.42,3.25241355]
["bitfinex-derivatives","SOLF0:USTF0",1770854612344,8.21716297,79.45,79.427,0.09253153]
["bitfinex-derivatives","SOLF0:USTF0",1770854613336,61.28667841,79.45,79.4,3.25241355]
["bitfinex-derivatives","SOLF0:USTF0",1770854613540,61.28667841,79.45,79.39,3.25241355]
["bitfinex-derivatives","SOLF0:USTF0",1770854613737,49.83114214,79.445,79.39,3.25241355]
["bitfinex-derivatives","SOLF0:USTF0",1770854614040,49.83114214,79.429,79.38,3.25241355]
["bitfinex-derivatives","SOLF0:USTF0",1770854614241,49.83114214,79.419,79.37,3.25241355]
["bitfinex-derivatives","SOLF0:USTF0",1770854614846,0.09548334,79.412,79.36,8.70166123]
["bitfinex-derivatives","SOLF0:USTF0",1770854615433,49.83114214,79.419,79.36,8.70166123]
["bitfinex-derivatives","SOLF0:USTF0",1770854615840,0.09174778,79.394,79.36,8.70166123]
["bitfinex-derivatives","SOLF0:USTF0",1770854618451,49.83114214,79.419,79.36,8.70166123]
["bitfinex-derivatives","SOLF0:USTF0",1770854618941,49.83114214,79.419,79.369,0.09169705]
["bitfinex-derivatives","SOLF0:USTF0",1770854619547,49.83114214,79.419,79.36,8.70166123]
["bitfinex-derivatives","SOLF0:USTF0",1770854619941,49.83114214,79.419,79.386,0.08182269]
["bitfinex-derivatives","SOLF0:USTF0",1770854621937,0.09340171,79.41,79.336,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1770854622143,0.09340171,79.41,79.325,23.46727667]
["bitfinex-derivatives","SOLF0:USTF0",1770854622144,50.16903998,79.409,79.34,8.70166123]
["bitfinex-derivatives","SOLF0:USTF0",1770854623251,50.16903998,79.409,79.32,8.70166123]
["bitfinex-derivatives","SOLF0:USTF0",1770854623252,0.0939881,79.382,79.32,8.70166123]
["bitfinex-derivatives","SOLF0:USTF0",1770854623446,50.26568874,79.382,79.32,8.70166123]
["bitfinex-derivatives","SOLF0:USTF0",1770854623844,50.17170064,79.382,79.32,8.70166123]
["bitfinex-derivatives","SOLF0:USTF0",1770854624043,50.14062528,79.409,79.34,8.70166123]
["bitfinex-derivatives","SOLF0:USTF0",1770854624549,50.14062528,79.409,79.343,0.08009379]
["bitfinex-derivatives","SOLF0:USTF0",1770854624951,50.14062528,79.409,79.34,8.70166123]
["bitfinex-derivatives","SOLF0:USTF0",1770854625653,50.14062528,79.409,79.367,0.08431992]
["bitfinex-derivatives","SOLF0:USTF0",1770854626746,50.14062528,79.409,79.324,154.14]
["bitfinex-derivatives","SOLF0:USTF0",1770854626940,50.15834994,79.395,79.324,154.14]
["bitfinex-derivatives","SOLF0:USTF0",1770854628350,0.08236267,79.367,79.324,154.14]
["bitfinex-derivatives","SOLF0:USTF0",1770854628847,0.08236267,79.367,79.32,8.70166123]
["bitfinex-derivatives","SOLF0:USTF0",1770854632851,0.08236267,79.367,79.32,8.71008709]
["bitfinex-derivatives","SOLF0:USTF0",1770854633248,50.21053464,79.367,79.303,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1770854633554,50.21053464,79.367,79.3,8.71008709]
["bitfinex-derivatives","SOLF0:USTF0",1770854633751,50.12817197,79.367,79.3,8.71008709]
["bitfinex-derivatives","SOLF0:USTF0",1770854634148,0.08358289,79.341,79.3,8.71008709]
["bitfinex-derivatives","SOLF0:USTF0",1770854634847,0.08358289,79.341,79.32,3.25329299]
["bitfinex-derivatives","SOLF0:USTF0",1770854635448,50.07594551,79.355,79.32,3.25329299]
["bitfinex-derivatives","SOLF0:USTF0",1770854635847,50.41387245,79.338,79.286,154.3]
["bitfinex-derivatives","SOLF0:USTF0",1770854636053,50.41387245,79.338,79.262,154.28]
["bitfinex-derivatives","SOLF0:USTF0",1770854636355,50.32595478,79.338,79.3,3.25329299]
["bitfinex-derivatives","SOLF0:USTF0",1770854636746,0.09186814,79.308,79.3,3.25329299]
["bitfinex-derivatives","SOLF0:USTF0",1770854637148,50.32595478,79.338,79.3,3.25329299]
["bitfinex-derivatives","SOLF0:USTF0",1770854637656,0.08536935,79.312,79.3,3.25329299]
["bitfinex-derivatives","SOLF0:USTF0",1770854637852,0.08536935,79.312,79.29,3.25329299]
["bitfinex-derivatives","SOLF0:USTF0",1770854638358,50.18687496,79.326,79.29,3.25329299]
["bitfinex-derivatives","SOLF0:USTF0",1770854638856,0.09589468,79.309,79.29,3.25329299]
["bitfinex-derivatives","SOLF0:USTF0",1770854639757,50.11791676,79.339,79.3,3.25329299]
["bitfinex-derivatives","SOLF0:USTF0",1770854640054,50.11791676,79.359,79.31,3.25329299]
["bitfinex-derivatives","SOLF0:USTF0",1770854640254,50.11791676,79.359,79.32,3.25329299]
["bitfinex-derivatives","SOLF0:USTF0",1770854640861,50.12002253,79.372,79.35,3.25329299]
["bitfinex-derivatives","SOLF0:USTF0",1770854641759,50.12002253,79.372,79.3,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1770854642064,50.12002253,79.372,79.353,0.09176674]
["bitfinex-derivatives","SOLF0:USTF0",1770854642370,0.08521343,79.344,79.302,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1770854642558,0.08521343,79.344,79.33,3.25329299]
["bitfinex-derivatives","SOLF0:USTF0",1770854642859,49.908422,79.36,79.31,8.71221298]
["bitfinex-derivatives","SOLF0:USTF0",1770854643662,0.08913271,79.343,79.31,8.71221298]
["bitfinex-derivatives","SOLF0:USTF0",1770854645765,49.75903502,79.389,79.33,8.71221298]
["bitfinex-derivatives","SOLF0:USTF0",1770854647060,49.75903502,79.389,79.31,8.71221298]
["bitfinex-derivatives","SOLF0:USTF0",1770854647560,49.71554531,79.366,79.31,8.71221298]
["bitfinex-derivatives","SOLF0:USTF0",1770854648555,0.08969245,79.346,79.31,8.71221298]
["bitfinex-derivatives","SOLF0:USTF0",1770854650267,49.8268761,79.346,79.28,8.71221298]
["bitfinex-derivatives","SOLF0:USTF0",1770854650862,49.73718365,79.346,79.28,8.71221298]
["bitfinex-derivatives","SOLF0:USTF0",1770854651166,0.09135658,79.321,79.28,8.71221298]
["bitfinex-derivatives","SOLF0:USTF0",1770854651362,49.83004147,79.321,79.28,8.71221298]
["bitfinex-derivatives","SOLF0:USTF0",1770854651567,49.83004147,79.321,79.265,0.16711081]
["bitfinex-derivatives","SOLF0:USTF0",1770854651768,49.73868489,79.321,79.265,0.16711081]
["bitfinex-derivatives","SOLF0:USTF0",1770854652365,49.60720886,79.352,79.28,8.71221298]
["bitfinex-derivatives","SOLF0:USTF0",1770854652868,0.08607516,79.324,79.28,8.71221298]
["bitfinex-derivatives","SOLF0:USTF0",1770854654171,0.08607516,79.324,79.3,8.71221298]
["bitfinex-derivatives","SOLF0:USTF0",1770854654375,49.5258963,79.35,79.3,8.71221298]
["bitfinex-derivatives","SOLF0:USTF0",1770854654668,49.5258963,79.35,79.294,0.09368474]
["bitfinex-derivatives","SOLF0:USTF0",1770854655059,49.5258963,79.35,79.28,8.71221298]
["bitfinex-derivatives","SOLF0:USTF0",1770854656467,0.0857285,79.323,79.28,8.71221298]
["bitfinex-derivatives","SOLF0:USTF0",1770854657667,49.23037921,79.323,79.28,8.71221298]
["bitfinex-derivatives","SOLF0:USTF0",1770854659265,0.0857285,79.323,79.28,8.71221298]
["bitfinex-derivatives","SOLF0:USTF0",1770854668566,0.0857285,79.323,79.281,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1770854668775,49.34324391,79.361,79.3,8.71221298]
["bitfinex-derivatives","SOLF0:USTF0",1770854670173,49.34324391,79.361,79.323,0.08196237]
["bitfinex-derivatives","SOLF0:USTF0",1770854671074,49.44565016,79.374,79.323,0.08196237]
["bitfinex-derivatives","SOLF0:USTF0",1770854671667,49.44565016,79.374,79.32,8.71221298]
["bitfinex-derivatives","SOLF0:USTF0",1770854671876,49.44063258,79.389,79.34,8.71221298]
["bitfinex-derivatives","SOLF0:USTF0",1770854672073,49.44063258,79.389,79.341,0.09465647]
["bitfinex-derivatives","SOLF0:USTF0",1770854672672,49.44063258,79.389,79.34,8.71221298]
["bitfinex-derivatives","SOLF0:USTF0",1770854672876,49.44063258,79.389,79.33,8.71221298]
["bitfinex-derivatives","SOLF0:USTF0",1770854675076,49.40062271,79.379,79.33,8.71221298]
["bitfinex-derivatives","SOLF0:USTF0",1770854675277,0.0846517,79.367,79.33,8.71221298]
["bitfinex-derivatives","SOLF0:USTF0",1770854677182,49.38340667,79.366,79.33,8.71221298]
["bitfinex-derivatives","SOLF0:USTF0",1770854678582,49.38340667,79.366,79.304,212.60727667]
["bitfinex-derivatives","SOLF0:USTF0",1770854678583,49.38340667,79.366,79.31,8.71221298]
["bitfinex-derivatives","SOLF0:USTF0",1770854680079,0.08052323,79.346,79.31,8.71221298]
["bitfinex-derivatives","SOLF0:USTF0",1770854682175,49.26973312,79.366,79.31,8.71221298]
["bitfinex-derivatives","SOLF0:USTF0",1770854682385,49.26973312,79.366,79.32,0.09197119]
["bitfinex-derivatives","SOLF0:USTF0",1770854686584,49.51091255,79.379,79.32,0.09197119]
["bitfinex-derivatives","SOLF0:USTF0",1770854687088,49.51091255,79.379,79.31,8.71221298]
["bitfinex-derivatives","SOLF0:USTF0",1770854687390,49.51091255,79.379,79.33,8.71221298]
["bitfinex-derivatives","SOLF0:USTF0",1770854687581,49.51091255,79.379,79.342,0.08945812]
["bitfinex-derivatives","SOLF0:USTF0",1770854687781,0.08606001,79.352,79.31,8.71221298]
["bitfinex-derivatives","SOLF0:USTF0",1770854688286,49.47559696,79.354,79.31,8.71221298]
["bitfinex-derivatives","SOLF0:USTF0",1770854689093,0.08106175,79.34,79.31,8.71221298]
["bitfinex-derivatives","SOLF0:USTF0",1770854692396,70.71221298,79.38,79.31,8.71221298]
["bitfinex-derivatives","SOLF0:USTF0",1770854692397,49.53374124,79.372,79.31,8.71221298]
["bitfinex-derivatives","SOLF0:USTF0",1770854692590,49.53374124,79.372,79.317,0.08678313]
["bitfinex-derivatives","SOLF0:USTF0",1770854692794,49.53374124,79.372,79.318,23.46727667]
["bitfinex-derivatives","SOLF0:USTF0",1770854692998,49.53374124,79.372,79.316,23.46727667]
["bitfinex-derivatives","SOLF0:USTF0",1770854693190,49.53374124,79.372,79.31,8.71221298]
["bitfinex-derivatives","SOLF0:USTF0",1770854693191,49.53374124,79.372,79.317,23.46727667]
["bitfinex-derivatives","SOLF0:USTF0",1770854693386,49.53374124,79.372,79.33,8.71221298]
["bitfinex-derivatives","SOLF0:USTF0",1770854693593,49.53424443,79.402,79.33,32.17948965]
["bitfinex-derivatives","SOLF0:USTF0",1770854693998,49.53424443,79.402,79.343,0.08435097]
["bitfinex-derivatives","SOLF0:USTF0",1770854694199,49.53424443,79.402,79.35,8.71221298]
["bitfinex-derivatives","SOLF0:USTF0",1770854694897,49.53424443,79.402,79.368,0.08917037]
["bitfinex-derivatives","SOLF0:USTF0",1770854699700,49.53424443,79.402,79.35,8.70444199]
["bitfinex-derivatives","SOLF0:USTF0",1770854699903,49.32632758,79.392,79.35,8.70444199]
["bitfinex-derivatives","SOLF0:USTF0",1770854700895,49.32632758,79.392,79.338,139.9]
["bitfinex-derivatives","SOLF0:USTF0",1770854701100,49.32632758,79.392,79.33,8.70444199]
["bitfinex-derivatives","SOLF0:USTF0",1770854701897,0.08028979,79.369,79.33,8.70444199]
["bitfinex-derivatives","SOLF0:USTF0",1770854702095,49.32632758,79.392,79.33,8.70444199]
["bitfinex-derivatives","SOLF0:USTF0",1770854702299,49.32632758,79.392,79.35,8.70444199]
["bitfinex-derivatives","SOLF0:USTF0",1770854703298,48.9693624,79.419,79.35,8.70444199]
["bitfinex-derivatives","SOLF0:USTF0",1770854703906,48.9693624,79.419,79.377,0.07988014]
["bitfinex-derivatives","SOLF0:USTF0",1770854706007,37.8,79.486,79.377,0.07988014]
["bitfinex-derivatives","SOLF0:USTF0",1770854706008,49.10429519,79.449,79.377,0.07988014]
["bitfinex-derivatives","SOLF0:USTF0",1770854706494,49.10429519,79.449,79.39,8.70444199]
["bitfinex-derivatives","SOLF0:USTF0",1770854706698,49.10461808,79.462,79.41,8.70444199]
["bitfinex-derivatives","SOLF0:USTF0",1770854707405,49.10461808,79.462,79.422,0.08273141]
["bitfinex-derivatives","SOLF0:USTF0",1770854711110,49.08373464,79.476,79.422,0.08273141]
["bitfinex-derivatives","SOLF0:USTF0",1770854711705,49.08373464,79.476,79.42,8.70444199]
["bitfinex-derivatives","SOLF0:USTF0",1770854712413,49.08373464,79.476,79.44,0.08634324]
["bitfinex-derivatives","SOLF0:USTF0",1770854718715,49.08373464,79.476,79.42,8.70444199]
["bitfinex-derivatives","SOLF0:USTF0",1770854719016,49.47066928,79.465,79.42,8.70444199]
["bitfinex-derivatives","SOLF0:USTF0",1770854720111,0.07966492,79.45,79.42,8.70444199]
["bitfinex-derivatives","SOLF0:USTF0",1770854722508,49.47066928,79.465,79.42,8.70444199]
["bitfinex-derivatives","SOLF0:USTF0",1770854722716,49.3987572,79.491,79.44,8.70444199]
["bitfinex-derivatives","SOLF0:USTF0",1770854727118,62.0,79.5,79.46,8.70444199]
["bitfinex-derivatives","SOLF0:USTF0",1770854727314,11.72961745,79.592,79.46,8.70444199]
["bitfinex-derivatives","SOLF0:USTF0",1770854727315,49.62414964,79.529,79.48,8.70444199]
["bitfinex-derivatives","SOLF0:USTF0",1770854727515,49.62414964,79.544,79.5,8.70444199]
["bitfinex-derivatives","SOLF0:USTF0",1770854729212,49.48020563,79.589,79.52,8.70444199]
["bitfinex-derivatives","SOLF0:USTF0",1770854730219,49.30531101,79.579,79.52,8.70444199]
["bitfinex-derivatives","SOLF0:USTF0",1770854730817,49.30559975,79.648,79.52,8.70444199]
["bitfinex-derivatives","SOLF0:USTF0",1770854731012,49.30559975,79.619,79.54,8.70444199]
["bitfinex-derivatives","SOLF0:USTF0",1770854733923,49.05941046,79.609,79.54,8.70444199]
["bitfinex-derivatives","SOLF0:USTF0",1770854735426,49.05941046,79.609,79.54,126.66444199]
["bitfinex-derivatives","SOLF0:USTF0",1770854736421,49.05941046,79.609,79.54,110.34444199]
["bitfinex-derivatives","SOLF0:USTF0",1770854736817,48.93157836,79.649,79.56,8.70444199]
["bitfinex-derivatives","SOLF0:USTF0",1770854737022,48.93157836,79.649,79.58,8.70444199]
["bitfinex-derivatives","SOLF0:USTF0",1770854737226,48.93157836,79.649,79.56,8.70444199]
["bitfinex-derivatives","SOLF0:USTF0",1770854737621,48.84252479,79.639,79.56,8.70444199]
["bitfinex-derivatives","SOLF0:USTF0",1770854738328,48.84252479,79.606,79.54,8.70444199]
["bitfinex-derivatives","SOLF0:USTF0",1770854739325,48.84252479,79.606,79.53,8.70444199]
["bitfinex-derivatives","SOLF0:USTF0",1770854739730,48.94646728,79.58,79.53,8.70444199]
["bitfinex-derivatives","SOLF0:USTF0",1770854740537,48.94646728,79.58,79.51,8.70444199]
["bitfinex-derivatives","SOLF0:USTF0",1770854740730,48.94666001,79.562,79.51,8.70444199]
["bitfinex-derivatives","SOLF0:USTF0",1770854741620,0.07983791,79.544,79.51,8.70444199]
["bitfinex-derivatives","SOLF0:USTF0",1770854743820,49.08858524,79.543,79.494,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1770854744225,49.08858524,79.543,79.47,8.70444199]
["bitfinex-derivatives","SOLF0:USTF0",1770854745035,0.08712171,79.514,79.49,8.70444199]
["bitfinex-derivatives","SOLF0:USTF0",1770854745238,49.08879285,79.538,79.49,8.70444199]
["bitfinex-derivatives","SOLF0:USTF0",1770854746635,49.08879285,79.538,79.506,0.07943617]
["bitfinex-derivatives","SOLF0:USTF0",1770854752137,48.83759982,79.569,79.506,0.07943617]
["bitfinex-derivatives","SOLF0:USTF0",1770854752636,48.83759982,79.569,79.49,8.70444199]
["bitfinex-derivatives","SOLF0:USTF0",1770854752637,48.83759982,79.569,79.492,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1770854752937,48.83759982,79.569,79.51,8.70444199]
["bitfinex-derivatives","SOLF0:USTF0",1770854753143,11.50577857,79.652,79.51,8.70444199]
["bitfinex-derivatives","SOLF0:USTF0",1770854753144,48.83774191,79.584,79.53,0.08475698]
["bitfinex-derivatives","SOLF0:USTF0",1770854753735,48.83774191,79.584,79.513,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1770854753942,48.83774191,79.584,79.53,8.70444199]
["bitfinex-derivatives","SOLF0:USTF0",1770854754644,48.83774191,79.584,79.52,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1770854754939,48.83774191,79.584,79.53,8.70444199]
["bitfinex-derivatives","SOLF0:USTF0",1770854755538,48.83774191,79.584,79.52,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1770854755938,48.98922277,79.565,79.52,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1770854756438,48.98922277,79.565,79.51,8.70444199]
["bitfinex-derivatives","SOLF0:USTF0",1770854756838,48.98922277,79.565,79.51,8.66889494]
["bitfinex-derivatives","SOLF0:USTF0",1770854757132,48.90013547,79.565,79.51,8.66889494]
["bitfinex-derivatives","SOLF0:USTF0",1770854757333,0.09618875,79.545,79.51,8.66889494]
["bitfinex-derivatives","SOLF0:USTF0",1770854761143,49.02111567,79.545,79.501,150.56]
["bitfinex-derivatives","SOLF0:USTF0",1770854761338,49.02111567,79.545,79.49,8.66889494]
["bitfinex-derivatives","SOLF0:USTF0",1770854761540,49.02111567,79.545,79.491,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1770854761931,48.92492692,79.545,79.491,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1770854762238,0.08686041,79.526,79.491,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1770854762437,48.96523074,79.526,79.491,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1770854764144,48.96523074,79.526,79.48,8.66889494]
["bitfinex-derivatives","SOLF0:USTF0",1770854765250,0.08686041,79.526,79.48,8.66889494]
["bitfinex-derivatives","SOLF0:USTF0",1770854765644,48.81666928,79.525,79.48,8.66889494]
["bitfinex-derivatives","SOLF0:USTF0",1770854766649,0.08686041,79.526,79.48,8.66889494]
["bitfinex-derivatives","SOLF0:USTF0",1770854766650,0.08686041,79.526,79.481,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1770854766850,0.08686041,79.526,79.5,8.66889494]
["bitfinex-derivatives","SOLF0:USTF0",1770854767044,49.06339815,79.541,79.5,8.66889494]
["bitfinex-derivatives","SOLF0:USTF0",1770854768350,49.06339815,79.541,79.513,0.08037899]
["bitfinex-derivatives","SOLF0:USTF0",1770854769044,49.33530338,79.589,79.513,0.08037899]
["bitfinex-derivatives","SOLF0:USTF0",1770854769650,49.33530338,79.589,79.5,8.66889494]
["bitfinex-derivatives","SOLF0:USTF0",1770854769950,49.33530338,79.589,79.543,0.08382069]
["bitfinex-derivatives","SOLF0:USTF0",1770854770150,62.0,79.59,79.501,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1770854770151,49.27368691,79.558,79.501,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1770854771250,49.27368691,79.558,79.5,8.66889494]
["bitfinex-derivatives","SOLF0:USTF0",1770854771550,0.08606524,79.537,79.5,8.66889494]
["bitfinex-derivatives","SOLF0:USTF0",1770854771942,49.27387473,79.545,79.5,8.66889494]
["bitfinex-derivatives","SOLF0:USTF0",1770854772755,49.36604017,79.588,79.515,0.08652117]
["bitfinex-derivatives","SOLF0:USTF0",1770854773056,49.36604017,79.588,79.52,8.66889494]
["bitfinex-derivatives","SOLF0:USTF0",1770854773851,49.36604017,79.588,79.546,0.0796106]
["bitfinex-derivatives","SOLF0:USTF0",1770854775456,49.36604017,79.588,79.52,8.66889494]
["bitfinex-derivatives","SOLF0:USTF0",1770854775651,49.3126362,79.574,79.52,8.66889494]
["bitfinex-derivatives","SOLF0:USTF0",1770854776646,0.08872301,79.555,79.52,8.66889494]
["bitfinex-derivatives","SOLF0:USTF0",1770854778250,49.32187714,79.587,79.521,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1770854778453,49.32187714,79.587,79.54,8.66889494]
["bitfinex-derivatives","SOLF0:USTF0",1770854779858,49.32187714,79.587,79.556,0.08023168]
["bitfinex-derivatives","SOLF0:USTF0",1770854780062,49.32187714,79.587,79.52,8.66889494]
["bitfinex-derivatives","SOLF0:USTF0",1770854781359,62.0,79.58,79.52,8.66889494]
["bitfinex-derivatives","SOLF0:USTF0",1770854781559,49.29963374,79.579,79.52,8.66889494]
["bitfinex-derivatives","SOLF0:USTF0",1770854781760,49.29963374,79.579,79.506,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1770854782664,49.17593511,79.55,79.506,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1770854792157,49.17593511,79.55,79.5,8.66889494]
["bitfinex-derivatives","SOLF0:USTF0",1770854792461,49.17593511,79.55,79.501,154.52]
["bitfinex-derivatives","SOLF0:USTF0",1770854792669,49.0950704,79.55,79.502,23.46727667]
["bitfinex-derivatives","SOLF0:USTF0",1770854792972,49.30723247,79.579,79.504,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1770854793171,49.30723247,79.562,79.518,0.08318214]
["bitfinex-derivatives","SOLF0:USTF0",1770854793769,49.30723247,79.562,79.504,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1770854793770,49.30723247,79.562,79.507,23.46727667]
["bitfinex-derivatives","SOLF0:USTF0",1770854794169,49.30723247,79.562,79.508,154.74]
["bitfinex-derivatives","SOLF0:USTF0",1770854794566,49.30723247,79.562,79.527,0.08846502]
["bitfinex-derivatives","SOLF0:USTF0",1770854794976,49.30723247,79.562,79.509,154.88]
["bitfinex-derivatives","SOLF0:USTF0",1770854795171,49.30723247,79.562,79.5,8.66889494]
["bitfinex-derivatives","SOLF0:USTF0",1770854795360,49.4333401,79.551,79.5,8.66889494]
["bitfinex-derivatives","SOLF0:USTF0",1770854795965,49.4333401,79.551,79.501,23.46727667]
["bitfinex-derivatives","SOLF0:USTF0",1770854796373,0.08092936,79.533,79.502,23.46727667]
["bitfinex-derivatives","SOLF0:USTF0",1770854796573,49.4333401,79.551,79.508,23.46727667]
["bitfinex-derivatives","SOLF0:USTF0",1770854796874,49.4333401,79.551,79.518,0.08683462]
["bitfinex-derivatives","SOLF0:USTF0",1770854798176,49.15664881,79.579,79.518,0.08683462]
["bitfinex-derivatives","SOLF0:USTF0",1770854798672,49.15664881,79.579,79.509,178.70727667]
["bitfinex-derivatives","SOLF0:USTF0",1770854799073,49.15664881,79.579,79.541,0.08141785]
["bitfinex-derivatives","SOLF0:USTF0",1770854802377,49.15664881,79.579,79.53,3.23596858]
["bitfinex-derivatives","SOLF0:USTF0",1770854802579,65.23596858,79.58,79.517,138.04]
["bitfinex-derivatives","SOLF0:USTF0",1770854802580,49.14321793,79.567,79.517,138.04]
["bitfinex-derivatives","SOLF0:USTF0",1770854802782,49.14321793,79.567,79.52,3.23596858]
["bitfinex-derivatives","SOLF0:USTF0",1770854803772,49.21359171,79.551,79.52,3.23596858]
["bitfinex-derivatives","SOLF0:USTF0",1770854809886,49.21359171,79.551,79.53,3.23596858]
["bitfinex-derivatives","SOLF0:USTF0",1770854810088,49.21359171,79.551,79.51,3.23596858]
["bitfinex-derivatives","SOLF0:USTF0",1770854810393,49.11983839,79.551,79.51,3.23596858]
["bitfinex-derivatives","SOLF0:USTF0",1770854810892,45.98523063,79.537,79.51,3.23596858]
["bitfinex-derivatives","SOLF0:USTF0",1770854813198,45.98523063,79.537,79.52,3.23596858]
["bitfinex-derivatives","SOLF0:USTF0",1770854813992,45.98523063,79.537,79.51,3.23596858]
["bitfinex-derivatives","SOLF0:USTF0",1770854814196,46.09995328,79.535,79.51,3.23596858]
["bitfinex-derivatives","SOLF0:USTF0",1770854814697,46.09995328,79.535,79.5,3.23596858]
["bitfinex-derivatives","SOLF0:USTF0",1770854814893,46.09995328,79.535,79.51,3.23596858]
["bitfinex-derivatives","SOLF0:USTF0",1770854815090,0.0820744,79.53,79.5,3.23596858]
["bitfinex-derivatives","SOLF0:USTF0",1770854815290,0.0820744,79.53,79.51,3.23596858]
["bitfinex-derivatives","SOLF0:USTF0",1770854815897,46.09995328,79.535,79.51,3.23596858]
["bitfinex-derivatives","SOLF0:USTF0",1770854816594,46.09995328,79.535,79.479,145.84]
["bitfinex-derivatives","SOLF0:USTF0",1770854816595,46.09995328,79.535,79.5,3.23596858]
["bitfinex-derivatives","SOLF0:USTF0",1770854816800,42.85808486,79.529,79.5,3.23596858]
["bitfinex-derivatives","SOLF0:USTF0",1770854818999,42.85808486,79.529,79.5,3.2384857]
["bitfinex-derivatives","SOLF0:USTF0",1770854820904,42.85808486,79.529,79.48,3.2384857]
["bitfinex-derivatives","SOLF0:USTF0",1770854821401,9.2005337,79.558,79.46,3.2384857]
["bitfinex-derivatives","SOLF0:USTF0",1770854821402,42.96014254,79.509,79.46,3.2384857]
["bitfinex-derivatives","SOLF0:USTF0",1770854822101,42.68791382,79.491,79.433,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1770854822306,42.68791382,79.491,79.45,3.2384857]
["bitfinex-derivatives","SOLF0:USTF0",1770854822496,42.68791382,79.491,79.46,3.2384857]
["bitfinex-derivatives","SOLF0:USTF0",1770854823098,0.08086789,79.483,79.46,3.2384857]
["bitfinex-derivatives","SOLF0:USTF0",1770854825207,0.08086789,79.483,79.47,3.2384857]
["bitfinex-derivatives","SOLF0:USTF0",1770854825404,42.81426683,79.503,79.47,3.2384857]
["bitfinex-derivatives","SOLF0:USTF0",1770854825707,42.81426683,79.503,79.48,3.2384857]
["bitfinex-derivatives","SOLF0:USTF0",1770854826706,42.81426683,79.503,79.484,0.08370772]
["bitfinex-derivatives","SOLF0:USTF0",1770854827409,42.85496414,79.529,79.49,3.2384857]
["bitfinex-derivatives","SOLF0:USTF0",1770854828507,0.07994319,79.517,79.49,3.2384857]
["bitfinex-derivatives","SOLF0:USTF0",1770854829404,0.07994319,79.517,79.458,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1770854829405,0.07994319,79.517,79.5,3.2384857]
["bitfinex-derivatives","SOLF0:USTF0",1770854829611,42.85496414,79.529,79.5,3.2384857]
["bitfinex-derivatives","SOLF0:USTF0",1770854832000,42.85496414,79.529,79.49,3.2384857]
["bitfinex-derivatives","SOLF0:USTF0",1770854832405,41.38615922,79.521,79.49,3.2384857]
["bitfinex-derivatives","SOLF0:USTF0",1770854832607,41.38615922,79.521,79.48,3.2384857]
["bitfinex-derivatives","SOLF0:USTF0",1770854833614,41.4671487,79.508,79.48,3.2384857]
["bitfinex-derivatives","SOLF0:USTF0",1770854834010,41.4671487,79.508,79.47,3.2384857]
["bitfinex-derivatives","SOLF0:USTF0",1770854834506,41.38692266,79.508,79.47,3.2384857]
["bitfinex-derivatives","SOLF0:USTF0",1770854834907,3.2384857,79.52,79.47,3.2384857]
["bitfinex-derivatives","SOLF0:USTF0",1770854834908,0.08201682,79.497,79.47,3.2384857]
["bitfinex-derivatives","SOLF0:USTF0",1770854835111,41.48038404,79.497,79.47,3.2384857]
["bitfinex-derivatives","SOLF0:USTF0",1770854838908,41.48038404,79.497,79.48,3.2384857]
["bitfinex-derivatives","SOLF0:USTF0",1770854839520,41.39836722,79.497,79.48,3.2384857]
["bitfinex-derivatives","SOLF0:USTF0",1770854840017,0.08634996,79.496,79.48,3.2384857]
["bitfinex-derivatives","SOLF0:USTF0",1770854840216,41.4407885,79.51,79.48,3.2384857]
["bitfinex-derivatives","SOLF0:USTF0",1770854840414,41.4407885,79.524,79.49,3.2384857]
["bitfinex-derivatives","SOLF0:USTF0",1770854840618,41.4407885,79.524,79.5,3.2384857]
["bitfinex-derivatives","SOLF0:USTF0",1770854841717,41.4407885,79.524,79.504,0.08864756]
["bitfinex-derivatives","SOLF0:USTF0",1770854843517,41.45675029,79.559,79.51,3.2384857]
["bitfinex-derivatives","SOLF0:USTF0",1770854843717,41.45675029,79.559,79.52,3.2384857]
["bitfinex-derivatives","SOLF0:USTF0",1770854844728,41.32936392,79.546,79.52,3.2384857]
["bitfinex-derivatives","SOLF0:USTF0",1770854845919,41.32936392,79.546,79.466,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1770854846225,41.32936392,79.546,79.5,3.2384857]
["bitfinex-derivatives","SOLF0:USTF0",1770854846924,38.11299362,79.53,79.5,3.2384857]
["bitfinex-derivatives","SOLF0:USTF0",1770854849015,0.08296723,79.531,79.466,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1770854849016,0.08296723,79.531,79.52,3.2384857]
["bitfinex-derivatives","SOLF0:USTF0",1770854849226,38.06918328,79.543,79.52,3.2384857]
["bitfinex-derivatives","SOLF0:USTF0",1770854850822,38.15178043,79.559,79.52,3.2384857]
["bitfinex-derivatives","SOLF0:USTF0",1770854851620,38.15178043,79.559,79.54,3.2384857]
["bitfinex-derivatives","SOLF0:USTF0",1770854851822,3.2384857,79.59,79.54,3.2384857]
["bitfinex-derivatives","SOLF0:USTF0",1770854852523,3.2384857,79.62,79.557,0.08484559]
["bitfinex-derivatives","SOLF0:USTF0",1770854852718,9.20997964,79.619,79.57,3.2384857]
["bitfinex-derivatives","SOLF0:USTF0",1770854852918,9.20997964,79.618,79.57,3.2384857]
["bitfinex-derivatives","SOLF0:USTF0",1770854853119,3.2384857,79.62,79.57,3.2384857]
["bitfinex-derivatives","SOLF0:USTF0",1770854853830,18.88271482,79.601,79.57,3.2384857]
["bitfinex-derivatives","SOLF0:USTF0",1770854854220,18.88271482,79.601,79.58,3.2384857]
["bitfinex-derivatives","SOLF0:USTF0",1770854854428,0.08402174,79.602,79.58,3.2384857]
["bitfinex-derivatives","SOLF0:USTF0",1770854854629,62.0,79.61,79.58,3.2384857]
["bitfinex-derivatives","SOLF0:USTF0",1770854855030,0.08248569,79.599,79.56,8.6580202]
["bitfinex-derivatives","SOLF0:USTF0",1770854855528,62.0,79.61,79.56,8.6580202]
["bitfinex-derivatives","SOLF0:USTF0",1770854855827,18.78484633,79.609,79.56,8.6580202]
["bitfinex-derivatives","SOLF0:USTF0",1770854856029,0.09233832,79.587,79.56,8.6580202]
["bitfinex-derivatives","SOLF0:USTF0",1770854856427,0.09233832,79.587,79.54,8.6580202]
["bitfinex-derivatives","SOLF0:USTF0",1770854857028,18.78484633,79.609,79.54,8.6580202]
["bitfinex-derivatives","SOLF0:USTF0",1770854857826,18.78484633,79.609,79.567,0.0866822]
["bitfinex-derivatives","SOLF0:USTF0",1770854858824,18.78484633,79.609,79.54,8.6580202]
["bitfinex-derivatives","SOLF0:USTF0",1770854859025,18.66139728,79.595,79.54,8.6580202]
["bitfinex-derivatives","SOLF0:USTF0",1770854860333,0.08442609,79.575,79.54,8.6580202]
["bitfinex-derivatives","SOLF0:USTF0",1770854860630,18.69260659,79.575,79.54,8.6580202]
["bitfinex-derivatives","SOLF0:USTF0",1770854860928,18.69260659,79.575,79.52,8.6580202]
["bitfinex-derivatives","SOLF0:USTF0",1770854861525,18.6081805,79.575,79.52,8.6580202]
["bitfinex-derivatives","SOLF0:USTF0",1770854861925,0.07966284,79.555,79.52,8.6580202]
["bitfinex-derivatives","SOLF0:USTF0",1770854862331,18.6081805,79.575,79.52,8.6580202]
["bitfinex-derivatives","SOLF0:USTF0",1770854862542,18.50080629,79.601,79.54,8.6580202]
["bitfinex-derivatives","SOLF0:USTF0",1770854865533,18.54898236,79.616,79.56,8.6580202]
["bitfinex-derivatives","SOLF0:USTF0",1770854866137,18.55818332,79.649,79.56,8.6580202]
["bitfinex-derivatives","SOLF0:USTF0",1770854866332,18.55818332,79.649,79.58,8.6580202]
["bitfinex-derivatives","SOLF0:USTF0",1770854870041,18.55818332,79.649,79.56,8.6580202]
["bitfinex-derivatives","SOLF0:USTF0",1770854872543,18.65504098,79.647,79.56,8.6580202]
["bitfinex-derivatives","SOLF0:USTF0",1770854873444,18.65637771,79.645,79.56,8.6580202]
["bitfinex-derivatives","SOLF0:USTF0",1770854875150,18.65637771,79.645,79.595,0.08045753]
["bitfinex-derivatives","SOLF0:USTF0",1770854875749,18.65637771,79.645,79.56,8.6580202]
["bitfinex-derivatives","SOLF0:USTF0",1770854876451,0.08494391,79.61,79.58,8.6580202]
["bitfinex-derivatives","SOLF0:USTF0",1770854876652,18.65637771,79.645,79.58,8.6580202]
["bitfinex-derivatives","SOLF0:USTF0",1770854876853,18.65637771,79.645,79.6,3.23062077]
["bitfinex-derivatives","SOLF0:USTF0",1770854878843,18.65637771,79.645,79.59,3.23081566]
["bitfinex-derivatives","SOLF0:USTF0",1770854879044,18.65637771,79.645,79.615,0.08593928]
["bitfinex-derivatives","SOLF0:USTF0",1770854879455,18.65637771,79.645,79.6,3.23081566]
["bitfinex-derivatives","SOLF0:USTF0",1770854879853,0.08211374,79.638,79.6,3.23081566]
["bitfinex-derivatives","SOLF0:USTF0",1770854880453,18.76445404,79.638,79.6,3.23081566]
["bitfinex-derivatives","SOLF0:USTF0",1770854880652,18.76445404,79.638,79.59,3.23081566]
["bitfinex-derivatives","SOLF0:USTF0",1770854880853,17.06823927,79.599,79.55,3.23081566]
["bitfinex-derivatives","SOLF0:USTF0",1770854881057,17.06823927,79.579,79.53,3.23081566]
["bitfinex-derivatives","SOLF0:USTF0",1770854881658,0.0879238,79.562,79.53,3.23081566]
["bitfinex-derivatives","SOLF0:USTF0",1770854881960,0.0879238,79.562,79.54,3.23081566]
["bitfinex-derivatives","SOLF0:USTF0",1770854882458,17.06823927,79.579,79.54,3.23081566]
["bitfinex-derivatives","SOLF0:USTF0",1770854882854,0.09485863,79.559,79.52,8.66701565]
["bitfinex-derivatives","SOLF0:USTF0",1770854885350,0.09485863,79.559,79.521,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1770854885756,16.84111315,79.593,79.521,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1770854885958,16.84111315,79.593,79.532,0.08868521]
["bitfinex-derivatives","SOLF0:USTF0",1770854886363,16.84111315,79.593,79.521,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1770854886657,16.84111315,79.593,79.54,8.66701565]
["bitfinex-derivatives","SOLF0:USTF0",1770854887248,16.84111315,79.593,79.559,0.08727539]
["bitfinex-derivatives","SOLF0:USTF0",1770854889563,16.83806523,79.619,79.559,0.08727539]
["bitfinex-derivatives","SOLF0:USTF0",1770854890260,16.83806523,79.619,79.54,8.66701565]
["bitfinex-derivatives","SOLF0:USTF0",1770854890462,16.83806523,79.619,79.581,0.09014501]
["bitfinex-derivatives","SOLF0:USTF0",1770854893862,16.83806523,79.619,79.54,8.66701565]
["bitfinex-derivatives","SOLF0:USTF0",1770854894065,16.99214789,79.607,79.54,8.66701565]
["bitfinex-derivatives","SOLF0:USTF0",1770854895273,0.08977357,79.581,79.54,8.66701565]
["bitfinex-derivatives","SOLF0:USTF0",1770854895464,16.99214789,79.607,79.54,8.66701565]
["bitfinex-derivatives","SOLF0:USTF0",1770854895867,16.99214789,79.607,79.566,0.09429272]
["bitfinex-derivatives","SOLF0:USTF0",1770854898384,100.26,79.639,79.566,0.09429272]
["bitfinex-derivatives","SOLF0:USTF0",1770854898385,16.87493187,79.638,79.566,0.09429272]
["bitfinex-derivatives","SOLF0:USTF0",1770854898674,16.87493187,79.638,79.58,8.66701565]
["bitfinex-derivatives","SOLF0:USTF0",1770854899278,16.87493187,79.638,79.601,0.0813999]
["bitfinex-derivatives","SOLF0:USTF0",1770854899964,16.87493187,79.638,79.58,8.66701565]
["bitfinex-derivatives","SOLF0:USTF0",1770854900165,16.87493187,79.638,79.569,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1770854900166,0.08983468,79.627,79.569,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1770854900377,16.82201105,79.627,79.58,8.66701565]
["bitfinex-derivatives","SOLF0:USTF0",1770854900570,16.82201105,79.627,79.569,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1770854900774,16.73217637,79.627,79.569,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1770854901372,0.08918885,79.606,79.569,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1770854901672,0.08918885,79.606,79.515,31.28970223]
["bitfinex-derivatives","SOLF0:USTF0",1770854901673,16.8230997,79.606,79.53,8.66701565]
["bitfinex-derivatives","SOLF0:USTF0",1770854902278,16.73391085,79.606,79.53,8.66701565]
["bitfinex-derivatives","SOLF0:USTF0",1770854902578,16.73391085,79.606,79.55,8.66701565]
["bitfinex-derivatives","SOLF0:USTF0",1770854902778,16.78275464,79.627,79.55,8.66701565]
["bitfinex-derivatives","SOLF0:USTF0",1770854902979,16.78275464,79.627,79.56,0.08388445]
["bitfinex-derivatives","SOLF0:USTF0",1770854903369,16.78275464,79.627,79.55,8.66701565]
["bitfinex-derivatives","SOLF0:USTF0",1770854904176,16.53483786,79.625,79.53,8.66701565]
["bitfinex-derivatives","SOLF0:USTF0",1770854904370,16.53483786,79.623,79.53,8.66701565]
["bitfinex-derivatives","SOLF0:USTF0",1770854904574,16.53483786,79.595,79.53,8.66701565]
["bitfinex-derivatives","SOLF0:USTF0",1770854905979,16.53483786,79.595,79.555,0.08137909]
["bitfinex-derivatives","SOLF0:USTF0",1770854921989,16.53483786,79.595,79.51,8.99976524]
["bitfinex-derivatives","SOLF0:USTF0",1770854922188,16.47516251,79.582,79.511,0.33274959]
["bitfinex-derivatives","SOLF0:USTF0",1770854922990,16.47516251,79.582,79.531,0.33189724]
["bitfinex-derivatives","SOLF0:USTF0",1770854923989,16.47516251,79.582,79.549,0.08893766]
["bitfinex-derivatives","SOLF0:USTF0",1770854924384,16.62356204,79.603,79.55,8.73289717]
["bitfinex-derivatives","SOLF0:USTF0",1770854925392,16.62356204,79.603,79.569,0.09065485]
["bitfinex-derivatives","SOLF0:USTF0",1770854929882,16.65205184,79.593,79.55,8.73289717]
["bitfinex-derivatives","SOLF0:USTF0",1770854930285,16.65205184,79.593,79.537,0.09379813]
["bitfinex-derivatives","SOLF0:USTF0",1770854930487,16.65205184,79.593,79.53,8.66701565]
["bitfinex-derivatives","SOLF0:USTF0",1770854931294,16.6526569,79.568,79.53,8.66701565]
["bitfinex-derivatives","SOLF0:USTF0",1770854931785,16.6526569,79.568,79.523,0.09379813]
["bitfinex-derivatives","SOLF0:USTF0",1770854932889,12.56,79.677,79.513,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1770854932890,8.07663699,79.65,79.513,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1770854933092,54.03135543,79.65,79.561,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1770854933492,41.62121061,79.639,79.56,8.66701565]
["bitfinex-derivatives","SOLF0:USTF0",1770854934296,41.62121061,79.639,79.592,0.0881384]
["bitfinex-derivatives","SOLF0:USTF0",1770854936001,41.80515061,79.629,79.592,0.0881384]
["bitfinex-derivatives","SOLF0:USTF0",1770854936692,41.80515061,79.629,79.58,8.66701565]
["bitfinex-derivatives","SOLF0:USTF0",1770854936898,41.80515061,79.629,79.603,0.09086403]
["bitfinex-derivatives","SOLF0:USTF0",1770854937394,8.07663699,79.65,79.603,0.09086403]
["bitfinex-derivatives","SOLF0:USTF0",1770854937395,41.80760919,79.649,79.603,0.09086403]
["bitfinex-derivatives","SOLF0:USTF0",1770854939196,45.82343465,79.739,79.63,8.65192178]
["bitfinex-derivatives","SOLF0:USTF0",1770854939400,45.82343465,79.729,79.65,8.65192178]
["bitfinex-derivatives","SOLF0:USTF0",1770854939704,45.82343465,79.729,79.63,8.65192178]
["bitfinex-derivatives","SOLF0:USTF0",1770854939898,45.86390188,79.719,79.63,8.65192178]
["bitfinex-derivatives","SOLF0:USTF0",1770854940403,45.86390188,79.717,79.63,8.65192178]
["bitfinex-derivatives","SOLF0:USTF0",1770854940703,45.94422647,79.682,79.63,8.65192178]
["bitfinex-derivatives","SOLF0:USTF0",1770854941203,45.86390188,79.682,79.62,8.65192178]
["bitfinex-derivatives","SOLF0:USTF0",1770854941702,0.08781229,79.664,79.62,8.65192178]
["bitfinex-derivatives","SOLF0:USTF0",1770854943000,46.28324703,79.664,79.62,8.65192178]
["bitfinex-derivatives","SOLF0:USTF0",1770854944308,46.28324703,79.664,79.6,8.65192178]
["bitfinex-derivatives","SOLF0:USTF0",1770854944806,46.19543474,79.664,79.6,8.65192178]
["bitfinex-derivatives","SOLF0:USTF0",1770854945205,0.09288707,79.64,79.6,8.65192178]
["bitfinex-derivatives","SOLF0:USTF0",1770854945707,46.15728125,79.647,79.6,8.65192178]
["bitfinex-derivatives","SOLF0:USTF0",1770854946105,0.08080946,79.628,79.6,8.65192178]
["bitfinex-derivatives","SOLF0:USTF0",1770854946306,46.15728125,79.647,79.616,0.08915163]
["bitfinex-derivatives","SOLF0:USTF0",1770854947704,46.15728125,79.647,79.58,8.65192178]
["bitfinex-derivatives","SOLF0:USTF0",1770854948008,8.65192178,79.67,79.568,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1770854948009,46.21556824,79.662,79.6,8.65192178]
["bitfinex-derivatives","SOLF0:USTF0",1770854948204,0.08640491,79.639,79.6,8.65192178]
["bitfinex-derivatives","SOLF0:USTF0",1770854953510,46.66885424,79.639,79.6,8.65192178]
["bitfinex-derivatives","SOLF0:USTF0",1770854954408,46.66885424,79.639,79.556,15.32919233]
["bitfinex-derivatives","SOLF0:USTF0",1770854954613,46.66885424,79.639,79.449,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1770854954614,42.22724803,79.629,79.54,8.65192178]
["bitfinex-derivatives","SOLF0:USTF0",1770854955419,0.08301614,79.592,79.54,8.65192178]
["bitfinex-derivatives","SOLF0:USTF0",1770854955914,42.23060763,79.598,79.54,8.65192178]
["bitfinex-derivatives","SOLF0:USTF0",1770854956314,0.09606136,79.574,79.54,8.65192178]
["bitfinex-derivatives","SOLF0:USTF0",1770854968119,42.08170324,79.574,79.52,8.65192178]
["bitfinex-derivatives","SOLF0:USTF0",1770854968419,42.08170324,79.574,79.51,8.65192178]
["bitfinex-derivatives","SOLF0:USTF0",1770854968622,41.98564188,79.574,79.51,8.65192178]
["bitfinex-derivatives","SOLF0:USTF0",1770854969018,41.9875874,79.588,79.53,8.65192178]
["bitfinex-derivatives","SOLF0:USTF0",1770854970724,41.9875874,79.588,79.551,0.08886718]
["bitfinex-derivatives","SOLF0:USTF0",1770854976031,41.9875874,79.588,79.508,148.92]
["bitfinex-derivatives","SOLF0:USTF0",1770854976235,41.9875874,79.588,23.229,29.98707556]
["bitfinex-derivatives","SOLF0:USTF0",1770854976236,41.59620471,79.579,79.53,3.23520921]
["bitfinex-derivatives","SOLF0:USTF0",1770854976637,41.59620471,79.576,79.53,3.23520921]
["bitfinex-derivatives","SOLF0:USTF0",1770854976832,41.59620471,79.576,79.51,8.66953389]
["bitfinex-derivatives","SOLF0:USTF0",1770854977639,0.09151456,79.551,79.51,8.66953389]
["bitfinex-derivatives","SOLF0:USTF0",1770854979342,41.5688706,79.551,79.51,8.66953389]
["bitfinex-derivatives","SOLF0:USTF0",1770854979537,0.09151456,79.551,79.51,8.66953389]
["bitfinex-derivatives","SOLF0:USTF0",1770854985453,41.60685889,79.551,79.51,8.66953389]
["bitfinex-derivatives","SOLF0:USTF0",1770854986447,0.09151456,79.551,79.51,8.66953389]
["bitfinex-derivatives","SOLF0:USTF0",1770854986748,70.66953389,79.62,79.51,8.66953389]
["bitfinex-derivatives","SOLF0:USTF0",1770854986749,41.61148656,79.577,79.53,8.66953389]
["bitfinex-derivatives","SOLF0:USTF0",1770854986952,41.6585332,79.619,79.53,8.66953389]
["bitfinex-derivatives","SOLF0:USTF0",1770854987854,41.6585332,79.619,79.55,8.66953389]
["bitfinex-derivatives","SOLF0:USTF0",1770854988149,41.6585332,79.619,79.567,0.08429479]
["bitfinex-derivatives","SOLF0:USTF0",1770854988542,41.6585332,79.619,79.55,8.66953389]
["bitfinex-derivatives","SOLF0:USTF0",1770854988948,41.6585332,79.619,79.585,0.08135299]
["bitfinex-derivatives","SOLF0:USTF0",1770854989149,41.6585332,79.619,79.55,8.66953389]
["bitfinex-derivatives","SOLF0:USTF0",1770854989468,42.0227944,79.591,79.55,8.66953389]
["bitfinex-derivatives","SOLF0:USTF0",1770854993759,0.09428351,79.592,79.55,8.66953389]
["bitfinex-derivatives","SOLF0:USTF0",1770854996952,0.09428351,79.592,79.58,3.23222739]
["bitfinex-derivatives","SOLF0:USTF0",1770854997548,41.92914037,79.616,79.58,3.23222739]
["bitfinex-derivatives","SOLF0:USTF0",1770854997854,41.92914037,79.616,79.578,0.08578669]
["bitfinex-derivatives","SOLF0:USTF0",1770854997855,41.92914037,79.616,79.59,3.23222739]
["bitfinex-derivatives","SOLF0:USTF0",1770854998057,41.68755473,79.655,79.6,3.23222739]
["bitfinex-derivatives","SOLF0:USTF0",1770854998258,41.68755473,79.655,79.61,3.23222739]
["bitfinex-derivatives","SOLF0:USTF0",1770855000362,41.68755473,79.655,79.62,3.23222739]
["bitfinex-derivatives","SOLF0:USTF0",1770855000953,41.68755473,79.655,79.62,3.22927384]
["bitfinex-derivatives","SOLF0:USTF0",1770855001259,0.08103022,79.645,79.62,3.22927384]
["bitfinex-derivatives","SOLF0:USTF0",1770855001659,0.08103022,79.645,79.63,3.22927384]
["bitfinex-derivatives","SOLF0:USTF0",1770855002162,41.68755473,79.655,79.63,3.22927384]
["bitfinex-derivatives","SOLF0:USTF0",1770855002561,0.08029546,79.645,79.63,3.22927384]
["bitfinex-derivatives","SOLF0:USTF0",1770855004165,0.08029546,79.645,79.62,3.22927384]
["bitfinex-derivatives","SOLF0:USTF0",1770855004355,41.72008137,79.644,79.61,3.22927384]
["bitfinex-derivatives","SOLF0:USTF0",1770855005466,41.72008137,79.644,79.62,3.22927384]
["bitfinex-derivatives","SOLF0:USTF0",1770855005663,41.72008137,79.644,79.579,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1770855005863,41.72008137,79.644,79.62,3.22927384]
["bitfinex-derivatives","SOLF0:USTF0",1770855007265,41.64045277,79.669,79.63,3.22927384]
["bitfinex-derivatives","SOLF0:USTF0",1770855008272,41.46599696,79.659,79.61,3.22927384]
["bitfinex-derivatives","SOLF0:USTF0",1770855008774,41.46687894,79.649,79.59,3.22927384]
["bitfinex-derivatives","SOLF0:USTF0",1770855008975,41.46687894,79.639,79.59,3.22927384]
["bitfinex-derivatives","SOLF0:USTF0",1770855011567,41.46687894,79.639,79.6,3.22927384]
["bitfinex-derivatives","SOLF0:USTF0",1770855011969,0.08122293,79.622,79.6,3.22927384]
["bitfinex-derivatives","SOLF0:USTF0",1770855015775,41.46687894,79.639,79.61,3.22927384]
["bitfinex-derivatives","SOLF0:USTF0",1770855018573,41.46687894,79.639,79.603,0.08471385]
["bitfinex-derivatives","SOLF0:USTF0",1770855021476,160.44,79.67,79.603,0.08471385]
["bitfinex-derivatives","SOLF0:USTF0",1770855021477,41.37438435,79.654,79.62,3.22927384]
["bitfinex-derivatives","SOLF0:USTF0",1770855022466,41.37438435,79.654,79.629,0.08631535]
["bitfinex-derivatives","SOLF0:USTF0",1770855022869,41.37438435,79.654,79.63,3.22927384]
["bitfinex-derivatives","SOLF0:USTF0",1770855023067,0.08215403,79.649,79.63,3.22927384]
["bitfinex-derivatives","SOLF0:USTF0",1770855023374,0.08215403,79.649,79.586,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1770855023375,0.08215403,79.649,79.62,3.22927384]
["bitfinex-derivatives","SOLF0:USTF0",1770855023571,0.08215403,79.649,79.63,3.22927384]
["bitfinex-derivatives","SOLF0:USTF0",1770855023975,41.37438435,79.654,79.63,3.22927384]
["bitfinex-derivatives","SOLF0:USTF0",1770855024364,0.08115466,79.647,79.62,3.22927384]
["bitfinex-derivatives","SOLF0:USTF0",1770855024871,41.37438435,79.654,79.62,3.22927384]
["bitfinex-derivatives","SOLF0:USTF0",1770855025374,0.07913961,79.641,79.62,3.22927384]
["bitfinex-derivatives","SOLF0:USTF0",1770855025984,41.57502069,79.641,79.6,3.22927384]
["bitfinex-derivatives","SOLF0:USTF0",1770855026370,41.49588108,79.639,79.59,3.22927384]
["bitfinex-derivatives","SOLF0:USTF0",1770855026567,41.49588108,79.629,79.58,3.22927384]
["bitfinex-derivatives","SOLF0:USTF0",1770855026969,41.49609847,79.621,79.58,3.22927384]
["bitfinex-derivatives","SOLF0:USTF0",1770855028374,41.49609847,79.621,79.528,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1770855028375,41.49609847,79.621,79.546,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1770855028577,39.72704166,79.619,79.57,3.22927384]
["bitfinex-derivatives","SOLF0:USTF0",1770855028776,39.72704166,79.619,79.58,3.22927384]
["bitfinex-derivatives","SOLF0:USTF0",1770855028978,39.72704166,79.619,79.57,3.22927384]
["bitfinex-derivatives","SOLF0:USTF0",1770855029278,39.72704166,79.619,79.58,3.22927384]
["bitfinex-derivatives","SOLF0:USTF0",1770855029775,39.72704166,79.619,79.59,3.22927384]
["bitfinex-derivatives","SOLF0:USTF0",1770855030279,0.08274273,79.607,79.59,3.22927384]
["bitfinex-derivatives","SOLF0:USTF0",1770855031080,0.08274273,79.607,79.58,3.22927384]
["bitfinex-derivatives","SOLF0:USTF0",1770855031580,39.72704166,79.619,79.58,3.22927384]
["bitfinex-derivatives","SOLF0:USTF0",1770855033276,0.0820342,79.607,79.58,3.22927384]
["bitfinex-derivatives","SOLF0:USTF0",1770855033678,39.98041027,79.607,79.57,3.22927384]
["bitfinex-derivatives","SOLF0:USTF0",1770855034179,39.89837607,79.607,79.57,3.22927384]
["bitfinex-derivatives","SOLF0:USTF0",1770855034580,0.08095748,79.596,79.57,3.22927384]
["bitfinex-derivatives","SOLF0:USTF0",1770855034884,0.08095748,79.596,79.58,3.22927384]
["bitfinex-derivatives","SOLF0:USTF0",1770855035486,39.89837607,79.607,79.58,3.22927384]
["bitfinex-derivatives","SOLF0:USTF0",1770855036782,39.90911473,79.629,79.59,3.22927384]
["bitfinex-derivatives","SOLF0:USTF0",1770855037279,0.07939283,79.601,79.59,3.22927384]
["bitfinex-derivatives","SOLF0:USTF0",1770855037480,39.90911473,79.629,79.59,3.22927384]
["bitfinex-derivatives","SOLF0:USTF0",1770855037680,39.90911473,79.629,79.602,0.0922205]
["bitfinex-derivatives","SOLF0:USTF0",1770855037881,39.90911473,79.629,79.59,3.22927384]
["bitfinex-derivatives","SOLF0:USTF0",1770855038182,39.90911473,79.629,79.58,3.22927384]
["bitfinex-derivatives","SOLF0:USTF0",1770855039589,0.08156074,79.612,79.58,3.22927384]
["bitfinex-derivatives","SOLF0:USTF0",1770855040974,39.92559736,79.611,79.58,3.22927384]
["bitfinex-derivatives","SOLF0:USTF0",1770855045086,39.92559736,79.611,79.539,60.8317608]
["bitfinex-derivatives","SOLF0:USTF0",1770855045087,39.92559736,79.611,79.56,3.22927384]
["bitfinex-derivatives","SOLF0:USTF0",1770855045591,39.92559736,79.611,79.58,3.22927384]
["bitfinex-derivatives","SOLF0:USTF0",1770855045979,0.08857727,79.593,79.58,3.22927384]
["bitfinex-derivatives","SOLF0:USTF0",1770855046183,0.08857727,79.593,79.532,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1770855046491,0.08857727,79.593,79.57,3.22927384]
["bitfinex-derivatives","SOLF0:USTF0",1770855046679,39.51318473,79.599,79.57,3.22927384]
["bitfinex-derivatives","SOLF0:USTF0",1770855047084,0.0907781,79.589,79.57,3.22927384]
["bitfinex-derivatives","SOLF0:USTF0",1770855048584,39.51318473,79.599,79.57,3.22927384]
["bitfinex-derivatives","SOLF0:USTF0",1770855048782,39.46393071,79.629,79.58,3.22927384]
["bitfinex-derivatives","SOLF0:USTF0",1770855050192,39.96412682,79.611,79.58,3.22927384]
["bitfinex-derivatives","SOLF0:USTF0",1770855051092,39.96412682,79.611,79.57,3.22927384]
["bitfinex-derivatives","SOLF0:USTF0",1770855051797,39.96412682,79.611,79.58,3.22927384]
["bitfinex-derivatives","SOLF0:USTF0",1770855051998,0.08869851,79.598,79.543,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1770855052291,0.08869851,79.598,79.528,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1770855052292,39.91958515,79.623,79.59,3.22927384]
["bitfinex-derivatives","SOLF0:USTF0",1770855052497,39.91958515,79.649,79.6,3.22927384]
["bitfinex-derivatives","SOLF0:USTF0",1770855053702,39.87644514,79.639,79.59,3.22927384]
["bitfinex-derivatives","SOLF0:USTF0",1770855054102,39.95762571,79.631,79.59,3.22927384]
["bitfinex-derivatives","SOLF0:USTF0",1770855055599,39.95762571,79.631,79.6,3.22927384]
["bitfinex-derivatives","SOLF0:USTF0",1770855056503,39.91549479,79.645,79.56,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1770855056698,39.91549479,79.659,79.63,3.22927384]
["bitfinex-derivatives","SOLF0:USTF0",1770855059090,39.91549479,79.659,79.637,0.08170126]
["bitfinex-derivatives","SOLF0:USTF0",1770855062698,39.91549479,79.659,79.63,3.22927384]
["bitfinex-derivatives","SOLF0:USTF0",1770855063001,39.79677035,79.655,79.62,3.22875816]
["bitfinex-derivatives","SOLF0:USTF0",1770855063304,39.79677035,79.655,79.63,3.22875816]
["bitfinex-derivatives","SOLF0:USTF0",1770855064108,0.09182518,79.65,79.63,3.22875816]
["bitfinex-derivatives","SOLF0:USTF0",1770855066906,39.72996284,79.667,79.632,0.0907005]
["bitfinex-derivatives","SOLF0:USTF0",1770855074308,39.72996284,79.667,79.588,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1770855074510,40.18987471,79.656,79.62,3.22875816]
["bitfinex-derivatives","SOLF0:USTF0",1770855075217,40.18987471,79.656,79.61,3.22875816]
["bitfinex-derivatives","SOLF0:USTF0",1770855075610,40.1901165,79.645,79.61,3.22875816]
["bitfinex-derivatives","SOLF0:USTF0",1770855076011,40.1901165,79.645,79.62,3.22875816]
["bitfinex-derivatives","SOLF0:USTF0",1770855076914,40.1901165,79.645,79.61,3.22875816]
["bitfinex-derivatives","SOLF0:USTF0",1770855077318,0.0848631,79.64,79.61,3.22875816]
["bitfinex-derivatives","SOLF0:USTF0",1770855078318,40.16966965,79.679,79.63,3.22875816]
["bitfinex-derivatives","SOLF0:USTF0",1770855079823,40.16966965,79.679,79.591,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1770855079824,40.24296039,79.669,79.62,3.22875816]
["bitfinex-derivatives","SOLF0:USTF0",1770855080925,40.24296039,79.669,79.63,3.22875816]
["bitfinex-derivatives","SOLF0:USTF0",1770855081125,0.07933977,79.652,79.63,3.22875816]
["bitfinex-derivatives","SOLF0:USTF0",1770855087523,40.24296039,79.669,79.64,3.22875816]
["bitfinex-derivatives","SOLF0:USTF0",1770855088522,62.0,79.68,79.65,3.22875816]
["bitfinex-derivatives","SOLF0:USTF0",1770855088722,40.00568615,79.681,79.65,3.22875816]
["bitfinex-derivatives","SOLF0:USTF0",1770855091739,40.00568615,79.681,79.658,0.08064056]
["bitfinex-derivatives","SOLF0:USTF0",1770855093933,40.00568615,79.681,79.64,3.22875816]
["bitfinex-derivatives","SOLF0:USTF0",1770855094138,0.09449301,79.677,79.64,3.22875816]
["bitfinex-derivatives","SOLF0:USTF0",1770855097939,40.09610983,79.677,79.64,3.22875816]
["bitfinex-derivatives","SOLF0:USTF0",1770855099847,40.09610983,79.677,79.63,3.22875816]
["bitfinex-derivatives","SOLF0:USTF0",1770855100339,40.00161682,79.677,79.63,3.22875816]
["bitfinex-derivatives","SOLF0:USTF0",1770855100739,0.08821721,79.661,79.63,3.22875816]
["bitfinex-derivatives","SOLF0:USTF0",1770855100943,0.08821721,79.661,79.64,3.22875816]
["bitfinex-derivatives","SOLF0:USTF0",1770855101540,39.97824728,79.667,79.64,3.22875816]
["bitfinex-derivatives","SOLF0:USTF0",1770855101941,0.09220799,79.658,79.64,3.22875816]
["bitfinex-derivatives","SOLF0:USTF0",1770855102840,39.97824728,79.667,79.64,3.22875816]
["bitfinex-derivatives","SOLF0:USTF0",1770855103042,39.97824728,79.667,79.65,3.22875816]
["bitfinex-derivatives","SOLF0:USTF0",1770855104643,40.09998904,79.678,79.65,3.22875816]
["bitfinex-derivatives","SOLF0:USTF0",1770855105344,40.09998904,79.678,79.66,3.22875816]
["bitfinex-derivatives","SOLF0:USTF0",1770855106652,40.09998904,79.678,79.656,0.08199758]
["bitfinex-derivatives","SOLF0:USTF0",1770855107147,40.09998904,79.678,79.66,3.22875816]
["bitfinex-derivatives","SOLF0:USTF0",1770855107844,9.07225961,79.701,79.66,3.22875816]
["bitfinex-derivatives","SOLF0:USTF0",1770855108043,73.67580757,79.72,79.656,0.08199758]
["bitfinex-derivatives","SOLF0:USTF0",1770855108044,62.0,79.72,79.68,3.22875816]
["bitfinex-derivatives","SOLF0:USTF0",1770855110143,20.34675338,79.719,79.68,3.22875816]
["bitfinex-derivatives","SOLF0:USTF0",1770855110339,20.34675338,79.719,79.7,3.22875816]
["bitfinex-derivatives","SOLF0:USTF0",1770855111538,9.05875001,79.749,79.71,3.22875816]
["bitfinex-derivatives","SOLF0:USTF0",1770855111744,264.3,79.759,79.71,3.22875816]
["bitfinex-derivatives","SOLF0:USTF0",1770855111947,9.05309919,79.758,79.71,3.22875816]
["bitfinex-derivatives","SOLF0:USTF0",1770855112147,9.05309919,79.757,79.71,3.22875816]
["bitfinex-derivatives","SOLF0:USTF0",1770855112352,9.05309919,79.756,79.71,3.22875816]
["bitfinex-derivatives","SOLF0:USTF0",1770855112650,9.05309919,79.755,79.71,3.22875816]
["bitfinex-derivatives","SOLF0:USTF0",1770855112851,0.08518315,79.741,79.71,3.22875816]
["bitfinex-derivatives","SOLF0:USTF0",1770855113652,62.0,79.73,79.71,3.22875816]
["bitfinex-derivatives","SOLF0:USTF0",1770855113849,17.8139665,79.74,79.71,3.22875816]
["bitfinex-derivatives","SOLF0:USTF0",1770855116051,21.04272466,79.74,79.69,3.22875816]
["bitfinex-derivatives","SOLF0:USTF0",1770855116855,17.8139665,79.729,79.69,3.22875816]
["bitfinex-derivatives","SOLF0:USTF0",1770855117152,17.8139665,79.722,79.69,3.22875816]
["bitfinex-derivatives","SOLF0:USTF0",1770855117348,17.8139665,79.722,79.7,3.22875816]
["bitfinex-derivatives","SOLF0:USTF0",1770855117547,0.08065775,79.723,79.71,3.22875816]
["bitfinex-derivatives","SOLF0:USTF0",1770855117858,62.0,79.73,79.71,3.22875816]
["bitfinex-derivatives","SOLF0:USTF0",1770855118253,0.09493011,79.724,79.71,3.22875816]
["bitfinex-derivatives","SOLF0:USTF0",1770855118550,0.09493011,79.724,79.7,3.22875816]
["bitfinex-derivatives","SOLF0:USTF0",1770855118747,17.8139665,79.723,79.68,18.5367403]
["bitfinex-derivatives","SOLF0:USTF0",1770855118954,17.8139665,79.723,79.69,3.22875816]
["bitfinex-derivatives","SOLF0:USTF0",1770855119756,0.09594755,79.714,79.69,3.22875816]
["bitfinex-derivatives","SOLF0:USTF0",1770855121653,17.8139665,79.713,79.68,3.22875816]
["bitfinex-derivatives","SOLF0:USTF0",1770855121856,3.22875816,79.71,79.66,3.22875816]
["bitfinex-derivatives","SOLF0:USTF0",1770855122044,17.8139665,79.699,79.65,3.22875816]
["bitfinex-derivatives","SOLF0:USTF0",1770855122652,0.09174997,79.682,79.65,3.22875816]
["bitfinex-derivatives","SOLF0:USTF0",1770855122855,17.8139665,79.681,79.64,3.22766446]
["bitfinex-derivatives","SOLF0:USTF0",1770855123350,17.8139665,79.681,79.641,18.5367403]
["bitfinex-derivatives","SOLF0:USTF0",1770855123556,17.8139665,79.681,79.65,3.22766446]
["bitfinex-derivatives","SOLF0:USTF0",1770855123754,0.09516752,79.668,79.65,3.22766446]
["bitfinex-derivatives","SOLF0:USTF0",1770855124255,17.8139665,79.681,79.65,3.22766446]
["bitfinex-derivatives","SOLF0:USTF0",1770855124551,17.8139665,79.681,79.651,0.09123671]
["bitfinex-derivatives","SOLF0:USTF0",1770855126349,17.8139665,79.712,79.67,3.22766446]
["bitfinex-derivatives","SOLF0:USTF0",1770855126746,17.8139665,79.712,79.671,18.5367403]
["bitfinex-derivatives","SOLF0:USTF0",1770855126960,17.8139665,79.712,79.68,3.22766446]
["bitfinex-derivatives","SOLF0:USTF0",1770855127165,17.8139665,79.712,79.683,0.08613107]
["bitfinex-derivatives","SOLF0:USTF0",1770855127457,62.0,79.72,79.683,0.08613107]
["bitfinex-derivatives","SOLF0:USTF0",1770855127662,17.8139665,79.719,79.683,0.08613107]
["bitfinex-derivatives","SOLF0:USTF0",1770855154983,17.97770225,79.699,79.65,17.96173476]
["bitfinex-derivatives","SOLF0:USTF0",1770855155481,17.97770225,79.699,79.65,21.18939922]
["bitfinex-derivatives","SOLF0:USTF0",1770855156578,17.97770225,79.71,79.671,17.96173476]
["bitfinex-derivatives","SOLF0:USTF0",1770855159691,17.97770225,79.71,79.667,0.07988149]
["bitfinex-derivatives","SOLF0:USTF0",1770855159692,21.20536671,79.71,79.667,0.07988149]
["bitfinex-derivatives","SOLF0:USTF0",1770855162589,17.97770225,79.71,79.667,0.07988149]
["bitfinex-derivatives","SOLF0:USTF0",1770855165284,21.20536671,79.71,79.667,0.07988149]
["bitfinex-derivatives","SOLF0:USTF0",1770855166084,17.97770225,79.71,79.667,0.07988149]
["bitfinex-derivatives","SOLF0:USTF0",1770855167381,21.20536671,79.71,79.667,0.07988149]
["bitfinex-derivatives","SOLF0:USTF0",1770855167587,17.97770225,79.71,79.667,18.04161625]
["bitfinex-derivatives","SOLF0:USTF0",1770855168781,21.20536671,79.71,79.667,18.04161625]
["bitfinex-derivatives","SOLF0:USTF0",1770855171583,17.97770225,79.71,79.667,18.04161625]
["bitfinex-derivatives","SOLF0:USTF0",1770855172387,17.97770225,79.71,79.667,0.07988149]
["bitfinex-derivatives","SOLF0:USTF0",1770855174085,21.20536671,79.71,79.667,0.07988149]
["bitfinex-derivatives","SOLF0:USTF0",1770855174289,17.85530464,79.699,79.667,0.07988149]
["bitfinex-derivatives","SOLF0:USTF0",1770855174784,17.85530464,79.699,79.651,17.39128261]
["bitfinex-derivatives","SOLF0:USTF0",1770855175182,17.85530464,79.699,79.675,0.09317647]
["bitfinex-derivatives","SOLF0:USTF0",1770855175377,0.08394236,79.683,79.651,17.39128261]
["bitfinex-derivatives","SOLF0:USTF0",1770855177485,17.85530464,79.698,79.66,20.61894707]
["bitfinex-derivatives","SOLF0:USTF0",1770855178794,17.85530464,79.698,79.671,0.08159189]
["bitfinex-derivatives","SOLF0:USTF0",1770855180390,17.85530464,79.71,79.68,20.61894707]
["bitfinex-derivatives","SOLF0:USTF0",1770855180591,79.85530464,79.72,79.68,20.61894707]
["bitfinex-derivatives","SOLF0:USTF0",1770855180789,17.85530464,79.719,79.68,20.61894707]
["bitfinex-derivatives","SOLF0:USTF0",1770855180995,17.85530464,79.719,79.68,17.39128261]
["bitfinex-derivatives","SOLF0:USTF0",1770855181398,17.85530464,79.719,79.692,0.08030258]
["bitfinex-derivatives","SOLF0:USTF0",1770855181991,17.85530464,79.733,79.7,3.22766446]
["bitfinex-derivatives","SOLF0:USTF0",1770855183000,17.85530464,79.733,79.709,0.08419165]
["bitfinex-derivatives","SOLF0:USTF0",1770855188396,17.85530464,79.719,79.67,3.22285318]
["bitfinex-derivatives","SOLF0:USTF0",1770855189800,0.08873371,79.702,79.67,3.22285318]
["bitfinex-derivatives","SOLF0:USTF0",1770855191803,0.08873371,79.702,79.67,20.61413579]
["bitfinex-derivatives","SOLF0:USTF0",1770855193005,0.08873371,79.702,79.68,3.22285318]
["bitfinex-derivatives","SOLF0:USTF0",1770855194701,0.08873371,79.702,79.67,20.61413579]
["bitfinex-derivatives","SOLF0:USTF0",1770855195501,0.08873371,79.702,79.67,17.39128261]
["bitfinex-derivatives","SOLF0:USTF0",1770855195802,17.94403835,79.702,79.67,20.61413579]
["bitfinex-derivatives","SOLF0:USTF0",1770855198504,0.08873371,79.702,79.67,20.61413579]
["bitfinex-derivatives","SOLF0:USTF0",1770855202906,0.08873371,79.702,79.68,21.18883142]
["bitfinex-derivatives","SOLF0:USTF0",1770855203308,17.85530464,79.714,79.68,21.18883142]
["bitfinex-derivatives","SOLF0:USTF0",1770855203701,0.08415127,79.699,79.68,21.18883142]
["bitfinex-derivatives","SOLF0:USTF0",1770855204007,0.08415127,79.699,79.68,17.96597824]
["bitfinex-derivatives","SOLF0:USTF0",1770855204509,0.08415127,79.699,79.67,21.18883142]
["bitfinex-derivatives","SOLF0:USTF0",1770855210418,0.08415127,79.699,79.641,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1770855210419,19.01996129,79.699,79.66,3.22285318]
["bitfinex-derivatives","SOLF0:USTF0",1770855210617,19.01996129,79.699,79.66,21.26100968]
["bitfinex-derivatives","SOLF0:USTF0",1770855211122,18.93581002,79.699,79.66,21.26100968]
["bitfinex-derivatives","SOLF0:USTF0",1770855211320,0.08935231,79.687,79.67,3.22285318]
["bitfinex-derivatives","SOLF0:USTF0",1770855217333,0.08935231,79.687,79.66,21.26100968]
["bitfinex-derivatives","SOLF0:USTF0",1770855226138,19.02516233,79.687,79.629,18.0381565]
["bitfinex-derivatives","SOLF0:USTF0",1770855226339,19.02516233,79.687,79.607,41.1099173]
["bitfinex-derivatives","SOLF0:USTF0",1770855226340,3.22285318,79.66,79.607,41.1099173]
["bitfinex-derivatives","SOLF0:USTF0",1770855226539,3.22285318,79.66,79.607,18.0381565]
["bitfinex-derivatives","SOLF0:USTF0",1770855226737,100.12,79.672,79.607,18.0381565]
["bitfinex-derivatives","SOLF0:USTF0",1770855226738,3.22285318,79.65,79.607,18.0381565]
["bitfinex-derivatives","SOLF0:USTF0",1770855227047,0.08702949,79.641,79.607,18.0381565]
["bitfinex-derivatives","SOLF0:USTF0",1770855230447,19.02283951,79.641,79.607,18.0381565]
["bitfinex-derivatives","SOLF0:USTF0",1770855231442,19.21910132,79.652,79.621,17.80452225]
["bitfinex-derivatives","SOLF0:USTF0",1770855231642,19.21910132,79.663,79.621,17.80452225]
["bitfinex-derivatives","SOLF0:USTF0",1770855233444,19.21910132,79.674,79.631,17.80452225]
["bitfinex-derivatives","SOLF0:USTF0",1770855233748,19.21910132,79.674,79.634,0.0861659]
["bitfinex-derivatives","SOLF0:USTF0",1770855241653,19.21910132,79.669,79.634,0.0861659]
["bitfinex-derivatives","SOLF0:USTF0",1770855242156,19.21910132,79.669,79.631,17.80452225]
["bitfinex-derivatives","SOLF0:USTF0",1770855242355,19.21910132,79.691,79.641,17.80452225]
["bitfinex-derivatives","SOLF0:USTF0",1770855242655,19.21910132,79.691,79.651,17.80452225]
["bitfinex-derivatives","SOLF0:USTF0",1770855242855,19.21910132,79.689,79.63,3.22285318]
["bitfinex-derivatives","SOLF0:USTF0",1770855243057,19.21910132,79.679,79.629,17.80452225]
["bitfinex-derivatives","SOLF0:USTF0",1770855243354,0.08353061,79.667,79.63,21.02737543]
["bitfinex-derivatives","SOLF0:USTF0",1770855243947,19.21910132,79.679,79.63,21.02737543]
["bitfinex-derivatives","SOLF0:USTF0",1770855244456,0.07968506,79.656,79.63,21.02737543]
["bitfinex-derivatives","SOLF0:USTF0",1770855244852,0.07968506,79.656,79.63,21.03272738]
["bitfinex-derivatives","SOLF0:USTF0",1770855250154,0.07968506,79.656,79.63,3.22820513]
["bitfinex-derivatives","SOLF0:USTF0",1770855252755,0.07968506,79.656,79.63,21.03272738]
["bitfinex-derivatives","SOLF0:USTF0",1770855253560,0.07968506,79.656,79.63,17.80452225]
["bitfinex-derivatives","SOLF0:USTF0",1770855255658,0.07968506,79.656,79.63,21.03272738]
["bitfinex-derivatives","SOLF0:USTF0",1770855256059,0.07968506,79.656,79.62,3.22820513]
["bitfinex-derivatives","SOLF0:USTF0",1770855256060,19.29878638,79.656,79.62,3.22820513]
["bitfinex-derivatives","SOLF0:USTF0",1770855256260,19.29878638,79.656,79.62,21.03272738]
["bitfinex-derivatives","SOLF0:USTF0",1770855256760,19.21910132,79.656,79.62,21.03272738]
["bitfinex-derivatives","SOLF0:USTF0",1770855256954,0.08128692,79.646,79.62,21.03272738]
["bitfinex-derivatives","SOLF0:USTF0",1770855259163,0.08128692,79.646,79.63,3.22820513]
["bitfinex-derivatives","SOLF0:USTF0",1770855262160,0.08128692,79.646,79.62,21.03272738]
["bitfinex-derivatives","SOLF0:USTF0",1770855264064,18.57547546,79.69,79.641,19.35698453]
["bitfinex-derivatives","SOLF0:USTF0",1770855264263,18.57547546,79.69,79.651,19.35698453]
["bitfinex-derivatives","SOLF0:USTF0",1770855266168,21.80368059,79.69,79.651,19.35698453]
["bitfinex-derivatives","SOLF0:USTF0",1770855267268,18.57547546,79.69,79.651,19.35698453]
["bitfinex-derivatives","SOLF0:USTF0",1770855267865,18.50952432,79.709,79.651,19.35698453]
["bitfinex-derivatives","SOLF0:USTF0",1770855268562,18.50952432,79.699,79.651,19.35698453]
["bitfinex-derivatives","SOLF0:USTF0",1770855269868,18.50952432,79.689,79.64,21.75402131]
["bitfinex-derivatives","SOLF0:USTF0",1770855270069,18.50952432,79.689,79.65,21.75402131]
["bitfinex-derivatives","SOLF0:USTF0",1770855270763,18.50952432,79.689,79.662,0.08012951]
["bitfinex-derivatives","SOLF0:USTF0",1770855271474,18.50952432,79.699,79.662,0.08012951]
["bitfinex-derivatives","SOLF0:USTF0",1770855271678,18.50952432,79.699,79.662,18.60594569]
["bitfinex-derivatives","SOLF0:USTF0",1770855272172,18.50952432,79.699,79.662,18.52581618]
["bitfinex-derivatives","SOLF0:USTF0",1770855272373,18.50952432,79.719,79.662,18.52581618]
["bitfinex-derivatives","SOLF0:USTF0",1770855272574,18.50952432,79.717,79.67,21.75402131]
["bitfinex-derivatives","SOLF0:USTF0",1770855273175,18.50952432,79.717,79.686,0.08140321]
["bitfinex-derivatives","SOLF0:USTF0",1770855274067,18.50952432,79.717,79.66,3.22820513]
["bitfinex-derivatives","SOLF0:USTF0",1770855274271,65.22820513,79.72,79.66,3.22820513]
["bitfinex-derivatives","SOLF0:USTF0",1770855274272,18.50952432,79.709,79.66,21.75402131]
["bitfinex-derivatives","SOLF0:USTF0",1770855274581,18.59582366,79.709,79.66,21.75402131]
["bitfinex-derivatives","SOLF0:USTF0",1770855274778,18.50952432,79.709,79.66,21.75402131]
["bitfinex-derivatives","SOLF0:USTF0",1770855275781,0.0798775,79.692,79.66,21.75402131]
["bitfinex-derivatives","SOLF0:USTF0",1770855280685,65.22820513,79.72,79.671,18.52581618]
["bitfinex-derivatives","SOLF0:USTF0",1770855281000,18.50952432,79.721,79.68,21.75402131]
["bitfinex-derivatives","SOLF0:USTF0",1770855288279,18.50952432,79.721,79.68,3.22820513]
["bitfinex-derivatives","SOLF0:USTF0",1770855288483,18.50952432,79.719,79.671,18.52581618]
["bitfinex-derivatives","SOLF0:USTF0",1770855288881,18.50952432,79.719,79.68,3.22820513]
["bitfinex-derivatives","SOLF0:USTF0",1770855289884,18.50952432,79.739,79.69,3.22820513]
["bitfinex-derivatives","SOLF0:USTF0",1770855290277,18.50952432,79.739,79.701,18.52581618]
["bitfinex-derivatives","SOLF0:USTF0",1770855290476,18.50952432,79.739,79.71,3.22820513]
["bitfinex-derivatives","SOLF0:USTF0",1770855293287,19.21918402,79.759,79.71,3.22820513]
["bitfinex-derivatives","SOLF0:USTF0",1770855296585,65.22820513,79.76,79.663,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1770855296586,19.21918402,79.749,79.69,22.39427474]
["bitfinex-derivatives","SOLF0:USTF0",1770855296790,19.21918402,79.739,79.69,22.39427474]
["bitfinex-derivatives","SOLF0:USTF0",1770855297285,19.21918402,79.739,79.7,22.39427474]
["bitfinex-derivatives","SOLF0:USTF0",1770855298387,0.08741811,79.727,79.7,22.39427474]
["bitfinex-derivatives","SOLF0:USTF0",1770855299984,19.30660213,79.727,79.686,19.16606961]
["bitfinex-derivatives","SOLF0:USTF0",1770855300586,19.21918402,79.727,79.686,19.16606961]
["bitfinex-derivatives","SOLF0:USTF0",1770855300781,19.21918402,79.727,79.68,3.22820513]
["bitfinex-derivatives","SOLF0:USTF0",1770855300983,19.21918402,79.713,79.675,19.16606961]
["bitfinex-derivatives","SOLF0:USTF0",1770855302084,19.21918402,79.713,79.67,3.22820513]
["bitfinex-derivatives","SOLF0:USTF0",1770855302381,19.21918402,79.709,79.66,22.39427474]
["bitfinex-derivatives","SOLF0:USTF0",1770855302586,19.21918402,79.709,79.67,22.39427474]
["bitfinex-derivatives","SOLF0:USTF0",1770855302787,0.08137195,79.714,79.67,22.39427474]
["bitfinex-derivatives","SOLF0:USTF0",1770855302994,19.21918402,79.72,79.67,22.39427474]
["bitfinex-derivatives","SOLF0:USTF0",1770855302995,19.21918402,79.72,79.68,3.22820513]
["bitfinex-derivatives","SOLF0:USTF0",1770855303394,19.21918402,79.72,79.68,22.39427474]
["bitfinex-derivatives","SOLF0:USTF0",1770855304189,19.21918402,79.72,79.68,19.16606961]
["bitfinex-derivatives","SOLF0:USTF0",1770855304697,19.21918402,79.72,79.692,0.08463159]
["bitfinex-derivatives","SOLF0:USTF0",1770855306799,3.22820513,79.73,79.692,0.08463159]
["bitfinex-derivatives","SOLF0:USTF0",1770855306998,3.2240293,79.73,79.692,0.08463159]
["bitfinex-derivatives","SOLF0:USTF0",1770855307299,19.21918402,79.73,79.692,0.08463159]
["bitfinex-derivatives","SOLF0:USTF0",1770855307595,22.44321332,79.73,79.692,0.08463159]
["bitfinex-derivatives","SOLF0:USTF0",1770855307801,19.21918402,79.709,79.656,19.16606961]
["bitfinex-derivatives","SOLF0:USTF0",1770855308095,19.21918402,79.709,79.66,3.2240293]
["bitfinex-derivatives","SOLF0:USTF0",1770855308492,19.21918402,79.709,79.66,22.39009891]
["bitfinex-derivatives","SOLF0:USTF0",1770855308794,19.21918402,79.709,79.65,3.2240293]
["bitfinex-derivatives","SOLF0:USTF0",1770855309099,19.21918402,79.709,79.65,22.39009891]
["bitfinex-derivatives","SOLF0:USTF0",1770855309293,19.21918402,79.699,79.65,22.39009891]
["bitfinex-derivatives","SOLF0:USTF0",1770855309599,0.08124262,79.687,79.65,22.39009891]
["bitfinex-derivatives","SOLF0:USTF0",1770855311988,19.21918402,79.716,79.67,3.2240293]
["bitfinex-derivatives","SOLF0:USTF0",1770855313799,19.21918402,79.716,79.67,22.39009891]
["bitfinex-derivatives","SOLF0:USTF0",1770855313998,19.21918402,79.716,79.685,0.0838968]
["bitfinex-derivatives","SOLF0:USTF0",1770855318913,3.2240293,79.71,79.66,3.2240293]
["bitfinex-derivatives","SOLF0:USTF0",1770855319104,0.09461859,79.708,79.66,3.2240293]
["bitfinex-derivatives","SOLF0:USTF0",1770855319300,0.09461859,79.708,79.671,19.16606961]
["bitfinex-derivatives","SOLF0:USTF0",1770855319699,3.2240293,79.72,79.671,19.16606961]
["bitfinex-derivatives","SOLF0:USTF0",1770855320411,0.08231397,79.703,79.671,19.16606961]
["bitfinex-derivatives","SOLF0:USTF0",1770855321004,0.08231397,79.703,79.68,3.2240293]
["bitfinex-derivatives","SOLF0:USTF0",1770855321311,19.21918402,79.722,79.68,21.66714739]
["bitfinex-derivatives","SOLF0:USTF0",1770855322107,19.21918402,79.722,79.68,18.44311809]
["bitfinex-derivatives","SOLF0:USTF0",1770855322512,19.21918402,79.722,79.693,0.08440477]
["bitfinex-derivatives","SOLF0:USTF0",1770855325811,18.58296601,79.733,79.693,18.52752286]
["bitfinex-derivatives","SOLF0:USTF0",1770855326204,18.58296601,79.733,79.693,18.44311809]
["bitfinex-derivatives","SOLF0:USTF0",1770855326512,18.58296601,79.733,79.7,3.2240293]
["bitfinex-derivatives","SOLF0:USTF0",1770855326816,18.58296601,79.733,79.7,21.66714739]
["bitfinex-derivatives","SOLF0:USTF0",1770855327617,18.58296601,79.733,79.709,0.08025399]
["bitfinex-derivatives","SOLF0:USTF0",1770855328111,18.58296601,79.733,79.653,23.0717608]
["bitfinex-derivatives","SOLF0:USTF0",1770855328112,18.94698022,79.729,79.68,3.2240293]
["bitfinex-derivatives","SOLF0:USTF0",1770855328513,18.94698022,79.729,79.68,22.28506772]
["bitfinex-derivatives","SOLF0:USTF0",1770855329117,18.94698022,79.729,79.68,19.06103842]
["bitfinex-derivatives","SOLF0:USTF0",1770855329819,0.09231551,79.712,79.68,19.06103842]
["bitfinex-derivatives","SOLF0:USTF0",1770855330212,19.03929573,79.712,79.67,3.2240293]
["bitfinex-derivatives","SOLF0:USTF0",1770855330412,19.03929573,79.712,79.67,22.28506772]
["bitfinex-derivatives","SOLF0:USTF0",1770855331721,19.03929573,79.712,79.68,3.2240293]
["bitfinex-derivatives","SOLF0:USTF0",1770855334221,19.03929573,79.712,79.67,22.28506772]
["bitfinex-derivatives","SOLF0:USTF0",1770855336215,19.03929573,79.712,79.67,19.06103842]
["bitfinex-derivatives","SOLF0:USTF0",1770855336411,19.03929573,79.712,79.67,22.28506772]
["bitfinex-derivatives","SOLF0:USTF0",1770855337930,19.03929573,79.712,79.68,3.2240293]
["bitfinex-derivatives","SOLF0:USTF0",1770855338118,19.03929573,79.712,79.67,22.28506772]
["bitfinex-derivatives","SOLF0:USTF0",1770855338429,0.09231551,79.712,79.681,19.06103842]
["bitfinex-derivatives","SOLF0:USTF0",1770855338818,18.94698022,79.723,79.681,19.06103842]
["bitfinex-derivatives","SOLF0:USTF0",1770855339525,18.94698022,79.723,79.694,0.09370074]
["bitfinex-derivatives","SOLF0:USTF0",1770855343330,19.0364108,79.716,79.67,22.28506772]
["bitfinex-derivatives","SOLF0:USTF0",1770855343524,19.0364108,79.716,79.68,3.2240293]
["bitfinex-derivatives","SOLF0:USTF0",1770855343921,18.94698022,79.716,79.68,22.28506772]
["bitfinex-derivatives","SOLF0:USTF0",1770855344730,0.08557834,79.706,79.68,22.28506772]
["bitfinex-derivatives","SOLF0:USTF0",1770855347535,18.94698022,79.731,79.68,22.28506772]
["bitfinex-derivatives","SOLF0:USTF0",1770855347730,18.94698022,79.731,79.691,19.06103842]
["bitfinex-derivatives","SOLF0:USTF0",1770855348931,18.94698022,79.731,79.703,0.08427666]
["bitfinex-derivatives","SOLF0:USTF0",1770855358849,18.92514224,79.729,79.681,18.82107448]
["bitfinex-derivatives","SOLF0:USTF0",1770855359053,18.92514224,79.724,79.681,18.82107448]
["bitfinex-derivatives","SOLF0:USTF0",1770855361157,18.92514224,79.724,79.69,3.2240293]
["bitfinex-derivatives","SOLF0:USTF0",1770855361547,18.92514224,79.724,79.69,22.04510378]
["bitfinex-derivatives","SOLF0:USTF0",1770855362552,0.09410412,79.725,79.69,22.04510378]
["bitfinex-derivatives","SOLF0:USTF0",1770855363059,18.92514224,79.734,79.701,18.82107448]
["bitfinex-derivatives","SOLF0:USTF0",1770855363256,18.92514224,79.749,79.701,18.82107448]
["bitfinex-derivatives","SOLF0:USTF0",1770855363456,18.92514224,79.747,79.701,18.82107448]
["bitfinex-derivatives","SOLF0:USTF0",1770855363659,18.92514224,79.759,79.721,18.82107448]
["bitfinex-derivatives","SOLF0:USTF0",1770855363865,62.0,79.76,79.73,3.2240293]
["bitfinex-derivatives","SOLF0:USTF0",1770855364663,62.0,79.76,79.737,0.08076724]
["bitfinex-derivatives","SOLF0:USTF0",1770855366154,18.92514224,79.77,79.737,0.08076724]
["bitfinex-derivatives","SOLF0:USTF0",1770855368862,22.14585966,79.77,79.737,0.08076724]
["bitfinex-derivatives","SOLF0:USTF0",1770855369056,84.14585966,79.77,79.737,0.08076724]
["bitfinex-derivatives","SOLF0:USTF0",1770855369256,18.92514224,79.769,79.737,0.08076724]
["bitfinex-derivatives","SOLF0:USTF0",1770855373364,65.22071742,79.77,79.678,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1770855373365,18.92514224,79.759,79.71,22.0417919]
["bitfinex-derivatives","SOLF0:USTF0",1770855375668,0.0829111,79.742,79.71,22.0417919]
["bitfinex-derivatives","SOLF0:USTF0",1770855375875,18.92514224,79.759,79.72,3.22071742]
["bitfinex-derivatives","SOLF0:USTF0",1770855376174,18.92514224,79.759,79.727,0.08764001]
["bitfinex-derivatives","SOLF0:USTF0",1770855385868,18.92514224,79.759,79.73,3.22071742]
["bitfinex-derivatives","SOLF0:USTF0",1770855386073,18.92514224,79.759,79.731,17.43664889]
["bitfinex-derivatives","SOLF0:USTF0",1770855386373,62.0,79.77,79.731,17.43664889]
["bitfinex-derivatives","SOLF0:USTF0",1770855386576,17.52837194,79.789,79.741,17.43664889]
["bitfinex-derivatives","SOLF0:USTF0",1770855387678,17.52837194,79.789,79.757,0.08601205]
["bitfinex-derivatives","SOLF0:USTF0",1770855388275,17.52837194,79.789,79.76,3.22071742]
["bitfinex-derivatives","SOLF0:USTF0",1770855388480,18.79438479,79.808,79.76,20.85983676]
["bitfinex-derivatives","SOLF0:USTF0",1770855389470,18.79438479,79.808,79.776,0.09497642]
["bitfinex-derivatives","SOLF0:USTF0",1770855389676,18.79438479,79.808,79.776,17.73409576]
["bitfinex-derivatives","SOLF0:USTF0",1770855389981,18.79438479,79.808,79.761,17.63911934]
["bitfinex-derivatives","SOLF0:USTF0",1770855390379,18.79438479,79.842,79.8,3.22071742]
["bitfinex-derivatives","SOLF0:USTF0",1770855390577,18.79438479,79.829,79.784,0.0937533]
["bitfinex-derivatives","SOLF0:USTF0",1770855390772,3.22071742,79.82,79.784,0.0937533]
["bitfinex-derivatives","SOLF0:USTF0",1770855390975,18.79438479,79.819,79.77,3.22071742]
["bitfinex-derivatives","SOLF0:USTF0",1770855391178,18.79438479,79.819,79.726,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1770855391179,18.79438479,79.819,79.78,3.22071742]
["bitfinex-derivatives","SOLF0:USTF0",1770855391380,15.54588617,79.869,79.726,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1770855391381,18.79438479,79.836,79.8,3.22071742]
["bitfinex-derivatives","SOLF0:USTF0",1770855391578,18.79438479,79.848,79.801,17.63911934]
["bitfinex-derivatives","SOLF0:USTF0",1770855391779,18.79438479,79.829,79.794,0.08024713]
["bitfinex-derivatives","SOLF0:USTF0",1770855391979,18.79438479,79.819,79.77,3.22071742]
["bitfinex-derivatives","SOLF0:USTF0",1770855392281,11.70128193,79.862,79.77,3.22071742]
["bitfinex-derivatives","SOLF0:USTF0",1770855392282,18.79438479,79.809,79.804,0.0800998]
["bitfinex-derivatives","SOLF0:USTF0",1770855392489,18.79438479,79.809,79.77,3.22071742]
["bitfinex-derivatives","SOLF0:USTF0",1770855393783,0.08008128,79.797,79.77,3.22071742]
["bitfinex-derivatives","SOLF0:USTF0",1770855394189,0.08008128,79.797,79.762,17.63911934]
["bitfinex-derivatives","SOLF0:USTF0",1770855395277,0.08008128,79.797,79.723,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1770855395278,18.79438479,79.821,79.78,20.85983676]
["bitfinex-derivatives","SOLF0:USTF0",1770855396691,18.79438479,79.821,79.793,0.08418776]
["bitfinex-derivatives","SOLF0:USTF0",1770855401390,18.79438479,79.809,79.76,20.85983676]
["bitfinex-derivatives","SOLF0:USTF0",1770855402183,18.79438479,79.824,79.781,17.63911934]
["bitfinex-derivatives","SOLF0:USTF0",1770855402685,0.0811573,79.81,79.781,17.63911934]
["bitfinex-derivatives","SOLF0:USTF0",1770855403886,22.09625951,79.81,79.765,17.63911934]
["bitfinex-derivatives","SOLF0:USTF0",1770855404288,22.01510221,79.81,79.765,17.63911934]
["bitfinex-derivatives","SOLF0:USTF0",1770855405194,18.79438479,79.799,79.752,17.63911934]
["bitfinex-derivatives","SOLF0:USTF0",1770855405993,0.08270901,79.783,79.752,17.63911934]
["bitfinex-derivatives","SOLF0:USTF0",1770855409296,18.8770938,79.783,79.74,20.85983676]
["bitfinex-derivatives","SOLF0:USTF0",1770855410092,18.79438479,79.779,79.728,17.63911934]
["bitfinex-derivatives","SOLF0:USTF0",1770855410298,18.79438479,79.769,79.728,17.63911934]
["bitfinex-derivatives","SOLF0:USTF0",1770855410791,18.79438479,79.769,79.731,17.55766193]
["bitfinex-derivatives","SOLF0:USTF0",1770855410988,18.58666842,79.781,79.74,3.22071742]
["bitfinex-derivatives","SOLF0:USTF0",1770855411189,18.58666842,79.781,79.731,17.55766193]
["bitfinex-derivatives","SOLF0:USTF0",1770855411986,0.07928923,79.764,79.731,17.55766193]
["bitfinex-derivatives","SOLF0:USTF0",1770855420792,18.66595765,79.764,79.731,17.55766193]
["bitfinex-derivatives","SOLF0:USTF0",1770855421399,18.58666842,79.759,79.71,20.77837935]
["bitfinex-derivatives","SOLF0:USTF0",1770855421590,21.80738584,79.74,79.699,17.55766193]
["bitfinex-derivatives","SOLF0:USTF0",1770855421796,18.58666842,79.729,79.681,17.55766193]
["bitfinex-derivatives","SOLF0:USTF0",1770855422498,18.58666842,79.719,79.681,17.55766193]
["bitfinex-derivatives","SOLF0:USTF0",1770855422798,21.80738584,79.71,79.661,17.55766193]
["bitfinex-derivatives","SOLF0:USTF0",1770855423289,18.58666842,79.71,79.661,17.55766193]
["bitfinex-derivatives","SOLF0:USTF0",1770855423488,18.58666842,79.71,79.67,3.22071742]
["bitfinex-derivatives","SOLF0:USTF0",1770855423693,18.58666842,79.71,79.67,20.77837935]
["bitfinex-derivatives","SOLF0:USTF0",1770855424100,0.08393573,79.698,79.67,20.77837935]
["bitfinex-derivatives","SOLF0:USTF0",1770855425198,0.08393573,79.698,79.67,17.55766193]
["bitfinex-derivatives","SOLF0:USTF0",1770855425394,18.67060415,79.698,79.651,17.55766193]
["bitfinex-derivatives","SOLF0:USTF0",1770855425900,21.80738584,79.68,79.637,17.55766193]
["bitfinex-derivatives","SOLF0:USTF0",1770855426401,18.58666842,79.68,79.64,3.22071742]
["bitfinex-derivatives","SOLF0:USTF0",1770855426598,21.80738584,79.68,79.637,17.55766193]
["bitfinex-derivatives","SOLF0:USTF0",1770855427594,18.58666842,79.669,79.625,17.55766193]
["bitfinex-derivatives","SOLF0:USTF0",1770855429195,18.58666842,79.687,79.64,3.22071742]
["bitfinex-derivatives","SOLF0:USTF0",1770855429605,62.0,79.72,79.63,17.55766193]
["bitfinex-derivatives","SOLF0:USTF0",1770855429606,18.58666842,79.679,79.63,20.77837935]
["bitfinex-derivatives","SOLF0:USTF0",1770855429804,18.58666842,79.67,79.63,20.77837935]
["bitfinex-derivatives","SOLF0:USTF0",1770855430605,21.80738584,79.67,79.63,17.55766193]
["bitfinex-derivatives","SOLF0:USTF0",1770855430807,21.80738584,79.67,79.62,3.22071742]
["bitfinex-derivatives","SOLF0:USTF0",1770855431010,21.81592599,79.67,79.62,3.22925757]
["bitfinex-derivatives","SOLF0:USTF0",1770855431500,21.81592599,79.67,79.619,17.55766193]
["bitfinex-derivatives","SOLF0:USTF0",1770855431694,18.58666842,79.659,79.61,3.22925757]
["bitfinex-derivatives","SOLF0:USTF0",1770855431893,18.58666842,79.659,79.61,20.7869195]
["bitfinex-derivatives","SOLF0:USTF0",1770855432599,0.08114931,79.642,79.61,20.7869195]
["bitfinex-derivatives","SOLF0:USTF0",1770855433400,18.58666842,79.672,79.63,3.22925757]
["bitfinex-derivatives","SOLF0:USTF0",1770855434902,18.58666842,79.686,79.643,17.64011076]
["bitfinex-derivatives","SOLF0:USTF0",1770855435107,18.58666842,79.699,79.66,3.22925757]
["bitfinex-derivatives","SOLF0:USTF0",1770855435703,18.58666842,79.699,79.672,0.09351023]
["bitfinex-derivatives","SOLF0:USTF0",1770855436306,18.58666842,79.699,79.662,17.55766193]
["bitfinex-derivatives","SOLF0:USTF0",1770855436709,0.09451438,79.693,79.662,17.55766193]
["bitfinex-derivatives","SOLF0:USTF0",1770855441111,0.09451438,79.693,79.67,3.22925757]
["bitfinex-derivatives","SOLF0:USTF0",1770855441309,0.09451438,79.693,79.67,20.98979986]
["bitfinex-derivatives","SOLF0:USTF0",1770855441609,17.25897385,79.705,79.67,20.98979986]
["bitfinex-derivatives","SOLF0:USTF0",1770855442110,0.0836953,79.689,79.67,20.98979986]
["bitfinex-derivatives","SOLF0:USTF0",1770855442507,17.25897385,79.705,79.67,20.98979986]
["bitfinex-derivatives","SOLF0:USTF0",1770855443919,17.25897385,79.705,79.653,17.76054229]
["bitfinex-derivatives","SOLF0:USTF0",1770855444107,17.25897385,79.689,79.641,17.76054229]
["bitfinex-derivatives","SOLF0:USTF0",1770855444306,17.25897385,79.689,79.65,3.22925757]
["bitfinex-derivatives","SOLF0:USTF0",1770855444606,17.25897385,79.689,79.641,17.76054229]
["bitfinex-derivatives","SOLF0:USTF0",1770855445514,17.25897385,79.689,79.607,17.76054229]
["bitfinex-derivatives","SOLF0:USTF0",1770855445703,17.25897385,79.689,79.64,3.22925757]
["bitfinex-derivatives","SOLF0:USTF0",1770855445907,0.09581121,79.673,79.65,3.22925757]
["bitfinex-derivatives","SOLF0:USTF0",1770855446415,17.25897385,79.689,79.65,3.22925757]
["bitfinex-derivatives","SOLF0:USTF0",1770855446618,0.08038789,79.669,79.64,20.98979986]
["bitfinex-derivatives","SOLF0:USTF0",1770855447121,0.08038789,79.669,79.65,3.22925757]
["bitfinex-derivatives","SOLF0:USTF0",1770855449117,0.08038789,79.669,79.64,20.98979986]
["bitfinex-derivatives","SOLF0:USTF0",1770855451320,17.22844406,79.669,79.63,3.22925757]
["bitfinex-derivatives","SOLF0:USTF0",1770855451623,0.08038789,79.669,79.641,17.01322567]
["bitfinex-derivatives","SOLF0:USTF0",1770855451821,17.14805617,79.693,79.65,3.22925757]
["bitfinex-derivatives","SOLF0:USTF0",1770855452024,17.14805617,79.689,79.641,17.01322567]
["bitfinex-derivatives","SOLF0:USTF0",1770855452219,0.09179555,79.663,79.641,17.01322567]
["bitfinex-derivatives","SOLF0:USTF0",1770855453222,17.14805617,79.689,79.65,3.22925757]
["bitfinex-derivatives","SOLF0:USTF0",1770855453417,17.14805617,79.709,79.66,3.22925757]
["bitfinex-derivatives","SOLF0:USTF0",1770855454013,17.14805617,79.709,79.66,20.94649164]
["bitfinex-derivatives","SOLF0:USTF0",1770855454724,17.14805617,79.709,79.677,0.08152993]
["bitfinex-derivatives","SOLF0:USTF0",1770855461630,243.96,79.714,79.68,3.22925757]
["bitfinex-derivatives","SOLF0:USTF0",1770855461832,17.14805617,79.721,79.681,17.71723407]
["bitfinex-derivatives","SOLF0:USTF0",1770855462037,17.14805617,79.721,79.69,3.22925757]
["bitfinex-derivatives","SOLF0:USTF0",1770855462730,17.14805617,79.721,79.698,0.08174695]
["bitfinex-derivatives","SOLF0:USTF0",1770855464028,17.14805617,79.719,79.66,3.22925757]
["bitfinex-derivatives","SOLF0:USTF0",1770855464230,17.14805617,79.709,79.66,3.22925757]
["bitfinex-derivatives","SOLF0:USTF0",1770855464436,17.14805617,79.709,79.67,3.22925757]
["bitfinex-derivatives","SOLF0:USTF0",1770855465435,0.08023631,79.697,79.67,3.22925757]
["bitfinex-derivatives","SOLF0:USTF0",1770855466238,0.08023631,79.697,79.68,3.22925757]
["bitfinex-derivatives","SOLF0:USTF0",1770855466532,17.14805617,79.722,79.68,3.22925757]
["bitfinex-derivatives","SOLF0:USTF0",1770855467733,17.14805617,79.722,79.693,0.08759339]
["bitfinex-derivatives","SOLF0:USTF0",1770855467931,17.14805617,79.764,79.711,17.71723407]
["bitfinex-derivatives","SOLF0:USTF0",1770855468134,17.14805617,79.764,79.73,3.22925757]
["bitfinex-derivatives","SOLF0:USTF0",1770855468834,17.14805617,79.764,79.739,0.08029405]
["bitfinex-derivatives","SOLF0:USTF0",1770855469232,100.14,79.788,79.688,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1770855469233,17.14805617,79.749,79.71,3.22925757]
["bitfinex-derivatives","SOLF0:USTF0",1770855469831,17.14805617,79.749,79.7,3.22925757]
["bitfinex-derivatives","SOLF0:USTF0",1770855470638,0.08257684,79.732,79.71,3.22925757]
["bitfinex-derivatives","SOLF0:USTF0",1770855470838,0.08257684,79.732,79.7,3.22925757]
["bitfinex-derivatives","SOLF0:USTF0",1770855471930,0.08257684,79.732,79.71,3.22925757]
["bitfinex-derivatives","SOLF0:USTF0",1770855472531,17.22637364,79.732,79.657,17.31024554]
["bitfinex-derivatives","SOLF0:USTF0",1770855472732,17.22637364,79.732,79.68,3.22925757]
["bitfinex-derivatives","SOLF0:USTF0",1770855472733,17.1437968,79.729,79.68,3.22925757]
["bitfinex-derivatives","SOLF0:USTF0",1770855472935,17.1437968,79.719,79.67,3.22925757]
["bitfinex-derivatives","SOLF0:USTF0",1770855473434,17.1437968,79.719,79.68,3.22925757]
["bitfinex-derivatives","SOLF0:USTF0",1770855475541,17.1437968,79.719,79.671,17.31024554]
["bitfinex-derivatives","SOLF0:USTF0",1770855475741,0.07981552,79.707,79.68,3.22925757]
["bitfinex-derivatives","SOLF0:USTF0",1770855476445,0.07981552,79.707,79.671,17.31024554]
["bitfinex-derivatives","SOLF0:USTF0",1770855478341,17.22361232,79.707,79.66,3.22925757]
["bitfinex-derivatives","SOLF0:USTF0",1770855478844,17.1437968,79.707,79.66,3.22925757]
["bitfinex-derivatives","SOLF0:USTF0",1770855479047,17.1437968,79.707,79.66,20.53950311]
["bitfinex-derivatives","SOLF0:USTF0",1770855481043,0.0845946,79.691,79.66,20.53950311]
["bitfinex-derivatives","SOLF0:USTF0",1770855481550,0.0845946,79.691,79.66,3.22925757]
["bitfinex-derivatives","SOLF0:USTF0",1770855481852,0.0845946,79.691,79.65,3.22925757]
["bitfinex-derivatives","SOLF0:USTF0",1770855482553,0.0845946,79.691,79.619,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1770855482554,0.0845946,79.691,79.661,17.31024554]
["bitfinex-derivatives","SOLF0:USTF0",1770855482739,17.1437968,79.723,79.68,20.53950311]
["bitfinex-derivatives","SOLF0:USTF0",1770855482943,17.1437968,79.739,79.7,3.22925757]
["bitfinex-derivatives","SOLF0:USTF0",1770855484048,17.1437968,79.739,79.712,0.07947369]
["bitfinex-derivatives","SOLF0:USTF0",1770855484244,17.1437968,79.729,79.68,3.22925757]
["bitfinex-derivatives","SOLF0:USTF0",1770855484443,17.1437968,79.729,79.68,20.53950311]
["bitfinex-derivatives","SOLF0:USTF0",1770855484941,17.1437968,79.729,79.68,17.31024554]
["bitfinex-derivatives","SOLF0:USTF0",1770855485949,17.1437968,79.729,79.666,17.31024554]
["bitfinex-derivatives","SOLF0:USTF0",1770855487154,17.1437968,79.729,79.651,17.31024554]
["bitfinex-derivatives","SOLF0:USTF0",1770855487352,17.1437968,79.704,79.651,17.31024554]
["bitfinex-derivatives","SOLF0:USTF0",1770855489647,0.08051634,79.685,79.651,17.31024554]
["bitfinex-derivatives","SOLF0:USTF0",1770855489852,17.1437968,79.718,79.67,0.07939699]
["bitfinex-derivatives","SOLF0:USTF0",1770855490458,17.1437968,79.718,79.667,17.31024554]
["bitfinex-derivatives","SOLF0:USTF0",1770855491259,17.1437968,79.718,79.685,0.08093551]
["bitfinex-derivatives","SOLF0:USTF0",1770855492160,17.1437968,79.708,79.64,17.31024554]
["bitfinex-derivatives","SOLF0:USTF0",1770855492656,17.1437968,79.708,79.626,17.31024554]
["bitfinex-derivatives","SOLF0:USTF0",1770855492852,17.1437968,79.706,79.626,17.31024554]
["bitfinex-derivatives","SOLF0:USTF0",1770855493447,17.1437968,79.704,79.626,17.31024554]
["bitfinex-derivatives","SOLF0:USTF0",1770855494652,17.1437968,79.689,79.613,17.31024554]
["bitfinex-derivatives","SOLF0:USTF0",1770855495362,17.1437968,79.669,79.6,8.63958414]
["bitfinex-derivatives","SOLF0:USTF0",1770855496357,17.1437968,79.669,79.599,17.31024554]
["bitfinex-derivatives","SOLF0:USTF0",1770855496763,17.1437968,79.667,79.599,17.31024554]
["bitfinex-derivatives","SOLF0:USTF0",1770855496957,17.1437968,79.665,79.599,17.31024554]
["bitfinex-derivatives","SOLF0:USTF0",1770855497157,17.1437968,79.663,79.585,17.31024554]
["bitfinex-derivatives","SOLF0:USTF0",1770855497356,17.1437968,79.661,79.585,17.31024554]
["bitfinex-derivatives","SOLF0:USTF0",1770855497554,17.1437968,79.66,79.585,17.31024554]
["bitfinex-derivatives","SOLF0:USTF0",1770855498159,17.1437968,79.66,79.59,19.49398733]
["bitfinex-derivatives","SOLF0:USTF0",1770855498363,17.1437968,79.649,79.59,19.49398733]
["bitfinex-derivatives","SOLF0:USTF0",1770855498661,0.0799812,79.633,79.59,19.49398733]
["bitfinex-derivatives","SOLF0:USTF0",1770855500255,17.1437968,79.632,79.59,2.18374179]
["bitfinex-derivatives","SOLF0:USTF0",1770855504155,0.0799812,79.633,79.591,17.36584302]
["bitfinex-derivatives","SOLF0:USTF0",1770855504460,17.95117642,79.661,79.604,17.36584302]
["bitfinex-derivatives","SOLF0:USTF0",1770855504660,17.95117642,79.689,79.604,17.36584302]
["bitfinex-derivatives","SOLF0:USTF0",1770855505765,17.95117642,79.689,79.639,0.0827843]
["bitfinex-derivatives","SOLF0:USTF0",1770855506370,17.95117642,79.689,79.617,17.36584302]
["bitfinex-derivatives","SOLF0:USTF0",1770855507172,0.08112558,79.661,79.617,17.36584302]
["bitfinex-derivatives","SOLF0:USTF0",1770855509566,0.08112558,79.661,79.59,2.18374179]
["bitfinex-derivatives","SOLF0:USTF0",1770855509567,0.08112558,79.661,79.621,18.07515395]
["bitfinex-derivatives","SOLF0:USTF0",1770855509767,16.92438379,79.688,79.621,18.07515395]
["bitfinex-derivatives","SOLF0:USTF0",1770855509965,16.92438379,79.703,79.641,18.07515395]
["bitfinex-derivatives","SOLF0:USTF0",1770855512872,62.0,79.69,79.664,0.08212999]
["bitfinex-derivatives","SOLF0:USTF0",1770855514770,16.92438379,79.703,79.664,0.08212999]
["bitfinex-derivatives","SOLF0:USTF0",1770855514966,16.92438379,79.703,79.664,18.15728394]
["bitfinex-derivatives","SOLF0:USTF0",1770855516377,16.92438379,79.703,79.664,0.08212999]
["bitfinex-derivatives","SOLF0:USTF0",1770855517869,62.0,79.69,79.664,0.08212999]
["bitfinex-derivatives","SOLF0:USTF0",1770855519481,16.92438379,79.703,79.664,0.08212999]
["bitfinex-derivatives","SOLF0:USTF0",1770855520970,16.92438379,79.733,79.681,18.07515395]
["bitfinex-derivatives","SOLF0:USTF0",1770855521774,100.16,79.76,79.68,8.63958414]
["bitfinex-derivatives","SOLF0:USTF0",1770855521775,16.92438379,79.759,79.699,0.08084326]
["bitfinex-derivatives","SOLF0:USTF0",1770855521976,16.92438379,79.759,79.701,18.07515395]
["bitfinex-derivatives","SOLF0:USTF0",1770855522386,16.92438379,79.749,79.701,18.07515395]
["bitfinex-derivatives","SOLF0:USTF0",1770855522774,16.92438379,79.749,79.722,0.07989182]
["bitfinex-derivatives","SOLF0:USTF0",1770855525781,16.92438379,79.749,79.701,18.07515395]
["bitfinex-derivatives","SOLF0:USTF0",1770855525782,16.92438379,79.749,79.687,18.07515395]
["bitfinex-derivatives","SOLF0:USTF0",1770855525991,16.92438379,79.742,79.687,18.07515395]
["bitfinex-derivatives","SOLF0:USTF0",1770855526391,16.92438379,79.742,79.68,8.63958414]
["bitfinex-derivatives","SOLF0:USTF0",1770855526585,16.92438379,79.742,79.681,18.07515395]
["bitfinex-derivatives","SOLF0:USTF0",1770855527383,0.08280271,79.719,79.681,18.07515395]
["bitfinex-derivatives","SOLF0:USTF0",1770855528681,62.0,79.75,79.681,18.07515395]
["bitfinex-derivatives","SOLF0:USTF0",1770855528989,62.0,79.75,79.701,18.07515395]
["bitfinex-derivatives","SOLF0:USTF0",1770855530291,62.0,79.75,79.718,0.08003365]
["bitfinex-derivatives","SOLF0:USTF0",1770855531385,17.01414653,79.76,79.718,0.08003365]
["bitfinex-derivatives","SOLF0:USTF0",1770855531893,17.01414653,79.76,79.716,17.34831779]
["bitfinex-derivatives","SOLF0:USTF0",1770855532892,17.01414653,79.76,79.73,0.08253343]
["bitfinex-derivatives","SOLF0:USTF0",1770855534187,17.01414653,79.787,79.731,17.34831779]
["bitfinex-derivatives","SOLF0:USTF0",1770855534380,62.0,79.78,79.731,17.34831779]
["bitfinex-derivatives","SOLF0:USTF0",1770855534786,62.0,79.78,79.741,17.34831779]
["bitfinex-derivatives","SOLF0:USTF0",1770855534992,17.01414653,79.804,79.741,17.34831779]
["bitfinex-derivatives","SOLF0:USTF0",1770855536487,17.01414653,79.804,79.727,17.34831779]
["bitfinex-derivatives","SOLF0:USTF0",1770855536686,17.01414653,79.802,79.727,17.34831779]
["bitfinex-derivatives","SOLF0:USTF0",1770855536989,17.10702004,79.78,79.727,17.34831779]
["bitfinex-derivatives","SOLF0:USTF0",1770855537587,17.01414653,79.78,79.727,17.34831779]
["bitfinex-derivatives","SOLF0:USTF0",1770855537888,79.01414653,79.78,79.727,17.34831779]
["bitfinex-derivatives","SOLF0:USTF0",1770855538187,17.01414653,79.779,79.727,17.34831779]
["bitfinex-derivatives","SOLF0:USTF0",1770855538383,0.08033704,79.761,79.727,17.34831779]
["bitfinex-derivatives","SOLF0:USTF0",1770855541888,62.0,79.78,79.727,17.34831779]
["bitfinex-derivatives","SOLF0:USTF0",1770855542391,17.01414653,79.794,79.741,17.34831779]
["bitfinex-derivatives","SOLF0:USTF0",1770855542584,17.01414653,79.824,79.741,17.34831779]
["bitfinex-derivatives","SOLF0:USTF0",1770855543195,17.01414653,79.824,79.761,17.34831779]
["bitfinex-derivatives","SOLF0:USTF0",1770855543897,17.01414653,79.824,79.746,17.34831779]
["bitfinex-derivatives","SOLF0:USTF0",1770855545592,17.01414653,79.809,79.746,17.34831779]
["bitfinex-derivatives","SOLF0:USTF0",1770855547793,17.01414653,79.809,79.77,0.08043501]
["bitfinex-derivatives","SOLF0:USTF0",1770855552506,17.01414653,79.809,79.746,17.34831779]
["bitfinex-derivatives","SOLF0:USTF0",1770855552910,17.01414653,79.796,79.746,17.34831779]
["bitfinex-derivatives","SOLF0:USTF0",1770855553708,17.01414653,79.796,79.733,17.34831779]
["bitfinex-derivatives","SOLF0:USTF0",1770855553915,0.08058946,79.779,79.733,17.34831779]
["bitfinex-derivatives","SOLF0:USTF0",1770855555816,17.09473599,79.779,79.733,17.34831779]
["bitfinex-derivatives","SOLF0:USTF0",1770855556411,17.09473599,79.779,79.711,17.34831779]
["bitfinex-derivatives","SOLF0:USTF0",1770855556812,17.01414653,79.779,79.711,17.34831779]
["bitfinex-derivatives","SOLF0:USTF0",1770855557414,0.09372794,79.753,79.711,17.34831779]
["bitfinex-derivatives","SOLF0:USTF0",1770855558514,17.10787447,79.753,79.697,17.34831779]
["bitfinex-derivatives","SOLF0:USTF0",1770855559108,17.01414653,79.753,79.697,17.34831779]
["bitfinex-derivatives","SOLF0:USTF0",1770855559513,0.08767838,79.733,79.697,17.34831779]
["bitfinex-derivatives","SOLF0:USTF0",1770855566623,16.6130358,79.733,79.67,8.62202392]
["bitfinex-derivatives","SOLF0:USTF0",1770855566826,16.6130358,79.733,79.667,17.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1770855567027,100.06,79.752,79.68,3.22431153]
["bitfinex-derivatives","SOLF0:USTF0",1770855567028,16.52535742,79.729,79.68,3.22431153]
["bitfinex-derivatives","SOLF0:USTF0",1770855567414,0.09391026,79.708,79.68,3.22431153]
["bitfinex-derivatives","SOLF0:USTF0",1770855567625,0.09391026,79.708,79.68,20.40811569]
["bitfinex-derivatives","SOLF0:USTF0",1770855568620,0.09391026,79.708,79.69,3.22431153]
["bitfinex-derivatives","SOLF0:USTF0",1770855568813,17.12721021,79.751,79.7,3.22431153]
["bitfinex-derivatives","SOLF0:USTF0",1770855569015,17.12721021,79.75,79.69,15.82107391]
["bitfinex-derivatives","SOLF0:USTF0",1770855570321,17.12721021,79.75,79.712,0.09142755]
["bitfinex-derivatives","SOLF0:USTF0",1770855573323,17.12721021,79.75,79.64,30.64821501]
["bitfinex-derivatives","SOLF0:USTF0",1770855573324,17.12721021,79.75,79.677,15.82107391]
["bitfinex-derivatives","SOLF0:USTF0",1770855573530,17.12721021,79.738,79.677,15.82107391]
["bitfinex-derivatives","SOLF0:USTF0",1770855574326,17.12721021,79.736,79.661,15.82107391]
["bitfinex-derivatives","SOLF0:USTF0",1770855574720,17.20882575,79.715,79.661,15.82107391]
["bitfinex-derivatives","SOLF0:USTF0",1770855574925,17.20882575,79.715,79.637,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1770855574926,17.20882575,79.715,79.641,15.82107391]
["bitfinex-derivatives","SOLF0:USTF0",1770855575329,17.12721021,79.715,79.641,15.82107391]
["bitfinex-derivatives","SOLF0:USTF0",1770855576122,0.08116983,79.686,79.641,15.82107391]
["bitfinex-derivatives","SOLF0:USTF0",1770855586737,17.20838004,79.686,79.641,15.82107391]
["bitfinex-derivatives","SOLF0:USTF0",1770855588838,17.20838004,79.686,79.583,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1770855588839,3.22873369,79.68,79.627,15.82107391]
["bitfinex-derivatives","SOLF0:USTF0",1770855589038,17.12721021,79.679,79.627,15.82107391]
["bitfinex-derivatives","SOLF0:USTF0",1770855589537,0.08930477,79.667,79.63,3.22873369]
["bitfinex-derivatives","SOLF0:USTF0",1770855589939,0.08930477,79.667,79.65,3.22873369]
["bitfinex-derivatives","SOLF0:USTF0",1770855590131,0.08930477,79.667,79.567,22.83638683]
["bitfinex-derivatives","SOLF0:USTF0",1770855590132,17.12721021,79.708,79.661,15.82107391]
["bitfinex-derivatives","SOLF0:USTF0",1770855590331,17.12721021,79.722,79.68,3.22873369]
["bitfinex-derivatives","SOLF0:USTF0",1770855591243,16.80648296,79.719,79.671,15.82107391]
["bitfinex-derivatives","SOLF0:USTF0",1770855591444,16.80648296,79.719,79.693,0.09081457]
["bitfinex-derivatives","SOLF0:USTF0",1770855591645,16.80648296,79.709,79.66,3.22873369]
["bitfinex-derivatives","SOLF0:USTF0",1770855591832,16.80648296,79.702,79.66,3.22873369]
["bitfinex-derivatives","SOLF0:USTF0",1770855592444,16.80648296,79.699,79.65,3.22873369]
["bitfinex-derivatives","SOLF0:USTF0",1770855593145,16.80648296,79.689,79.65,3.22873369]
["bitfinex-derivatives","SOLF0:USTF0",1770855593342,62.0,79.69,79.637,15.86833729]
["bitfinex-derivatives","SOLF0:USTF0",1770855593343,16.89089702,79.682,79.64,3.22873369]
["bitfinex-derivatives","SOLF0:USTF0",1770855595647,16.89089702,79.682,79.637,15.86833729]
["bitfinex-derivatives","SOLF0:USTF0",1770855595845,16.80648296,79.679,79.637,15.86833729]
["bitfinex-derivatives","SOLF0:USTF0",1770855596243,16.80648296,79.679,79.64,3.22873369]
["bitfinex-derivatives","SOLF0:USTF0",1770855596640,16.80648296,79.679,79.637,15.86833729]
["bitfinex-derivatives","SOLF0:USTF0",1770855597248,16.80648296,79.679,79.64,3.22873369]
["bitfinex-derivatives","SOLF0:USTF0",1770855597447,16.80648296,79.679,79.637,15.86833729]
["bitfinex-derivatives","SOLF0:USTF0",1770855598845,0.08441406,79.682,79.66,3.22873369]
["bitfinex-derivatives","SOLF0:USTF0",1770855599052,20.03521665,79.71,79.66,19.09707098]
["bitfinex-derivatives","SOLF0:USTF0",1770855599549,16.80648296,79.699,79.65,3.22873369]
["bitfinex-derivatives","SOLF0:USTF0",1770855600355,16.80648296,79.699,79.667,0.08456737]
["bitfinex-derivatives","SOLF0:USTF0",1770855601660,16.80648296,79.699,79.65,3.22873369]
["bitfinex-derivatives","SOLF0:USTF0",1770855601850,16.80648296,79.689,79.64,3.22873369]
["bitfinex-derivatives","SOLF0:USTF0",1770855602049,16.80648296,79.679,79.63,3.22873369]
["bitfinex-derivatives","SOLF0:USTF0",1770855603154,0.08641063,79.667,79.63,3.22873369]
["bitfinex-derivatives","SOLF0:USTF0",1770855604053,0.08641063,79.667,79.64,3.22873369]
["bitfinex-derivatives","SOLF0:USTF0",1770855608460,16.80648296,79.692,79.65,19.09707098]
["bitfinex-derivatives","SOLF0:USTF0",1770855608667,16.80648296,79.692,79.593,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1770855608668,16.80648296,79.692,79.646,0.08753306]
["bitfinex-derivatives","SOLF0:USTF0",1770855608866,3.22873369,79.69,79.646,0.08753306]
["bitfinex-derivatives","SOLF0:USTF0",1770855609165,16.80648296,79.689,79.64,3.22873369]
["bitfinex-derivatives","SOLF0:USTF0",1770855609366,16.80648296,79.689,79.64,19.09707098]
["bitfinex-derivatives","SOLF0:USTF0",1770855610959,16.80648296,79.689,79.657,0.08379306]
["bitfinex-derivatives","SOLF0:USTF0",1770855611466,62.0,79.68,79.64,15.86833729]
["bitfinex-derivatives","SOLF0:USTF0",1770855611866,0.08275686,79.681,79.64,15.86833729]
["bitfinex-derivatives","SOLF0:USTF0",1770855612162,0.08275686,79.681,79.62,8.64456974]
["bitfinex-derivatives","SOLF0:USTF0",1770855612163,16.80648296,79.715,79.661,15.86833729]
["bitfinex-derivatives","SOLF0:USTF0",1770855612459,16.80648296,79.748,79.661,15.86833729]
["bitfinex-derivatives","SOLF0:USTF0",1770855612665,16.80648296,79.746,79.661,15.86833729]
["bitfinex-derivatives","SOLF0:USTF0",1770855612866,16.80648296,79.744,79.661,15.86833729]
["bitfinex-derivatives","SOLF0:USTF0",1770855613065,16.80648296,79.742,79.661,15.86833729]
["bitfinex-derivatives","SOLF0:USTF0",1770855613262,16.80648296,79.74,79.661,15.86833729]
["bitfinex-derivatives","SOLF0:USTF0",1770855613463,16.80648296,79.738,79.661,15.86833729]
["bitfinex-derivatives","SOLF0:USTF0",1770855613768,16.80648296,79.729,79.661,15.86833729]
["bitfinex-derivatives","SOLF0:USTF0",1770855613960,16.80648296,79.727,79.661,15.86833729]
["bitfinex-derivatives","SOLF0:USTF0",1770855614161,8.64456974,79.73,79.661,15.86833729]
["bitfinex-derivatives","SOLF0:USTF0",1770855614162,16.80648296,79.725,79.661,15.86833729]
["bitfinex-derivatives","SOLF0:USTF0",1770855614366,16.80648296,79.723,79.687,0.0830309]
["bitfinex-derivatives","SOLF0:USTF0",1770855614570,16.80648296,79.721,79.661,15.86833729]
["bitfinex-derivatives","SOLF0:USTF0",1770855614861,8.64456974,79.73,79.64,8.64456974]
["bitfinex-derivatives","SOLF0:USTF0",1770855614862,16.80648296,79.7,79.648,15.86833729]
["bitfinex-derivatives","SOLF0:USTF0",1770855616764,0.08315591,79.682,79.648,15.86833729]
["bitfinex-derivatives","SOLF0:USTF0",1770855617661,62.0,79.71,79.648,15.86833729]
["bitfinex-derivatives","SOLF0:USTF0",1770855617868,16.80648296,79.717,79.661,15.86833729]
["bitfinex-derivatives","SOLF0:USTF0",1770855618965,16.80648296,79.717,79.681,0.08026672]
["bitfinex-derivatives","SOLF0:USTF0",1770855620864,62.0,79.71,79.681,0.08026672]
["bitfinex-derivatives","SOLF0:USTF0",1770855623474,16.80648296,79.717,79.681,0.08026672]
["bitfinex-derivatives","SOLF0:USTF0",1770855626566,62.0,79.71,79.681,0.08026672]
["bitfinex-derivatives","SOLF0:USTF0",1770855628375,78.19753036,79.71,79.681,0.08026672]
["bitfinex-derivatives","SOLF0:USTF0",1770855630975,16.19753036,79.709,79.681,0.08026672]
["bitfinex-derivatives","SOLF0:USTF0",1770855642482,16.19753036,79.709,79.66,3.22462254]
["bitfinex-derivatives","SOLF0:USTF0",1770855642689,16.19753036,79.709,79.651,15.84869459]
["bitfinex-derivatives","SOLF0:USTF0",1770855642992,16.19753036,79.699,79.64,19.07331713]
["bitfinex-derivatives","SOLF0:USTF0",1770855643195,3.22462254,79.69,79.64,19.07331713]
["bitfinex-derivatives","SOLF0:USTF0",1770855643387,3.22462254,79.68,79.63,3.22462254]
["bitfinex-derivatives","SOLF0:USTF0",1770855643578,16.19753036,79.679,79.63,3.22462254]
["bitfinex-derivatives","SOLF0:USTF0",1770855644084,16.19753036,79.679,79.64,3.22462254]
["bitfinex-derivatives","SOLF0:USTF0",1770855644790,0.08151471,79.667,79.64,3.22462254]
["bitfinex-derivatives","SOLF0:USTF0",1770855645592,0.08151471,79.667,79.63,3.22462254]
["bitfinex-derivatives","SOLF0:USTF0",1770855646695,16.19753036,79.679,79.64,19.07331713]
["bitfinex-derivatives","SOLF0:USTF0",1770855646891,16.19753036,79.679,79.645,0.08350452]
["bitfinex-derivatives","SOLF0:USTF0",1770855652795,16.19753036,79.679,79.64,3.22462254]
["bitfinex-derivatives","SOLF0:USTF0",1770855654990,0.08081444,79.667,79.64,3.22462254]
["bitfinex-derivatives","SOLF0:USTF0",1770855655195,0.08081444,79.667,79.63,3.22462254]
["bitfinex-derivatives","SOLF0:USTF0",1770855655500,0.08081444,79.667,79.63,12.5222316]
["bitfinex-derivatives","SOLF0:USTF0",1770855656093,0.08081444,79.667,79.639,2.18442717]
["bitfinex-derivatives","SOLF0:USTF0",1770855656296,15.34855367,79.667,79.639,2.18442717]
["bitfinex-derivatives","SOLF0:USTF0",1770855656490,15.34855367,79.667,79.62,3.22462254]
["bitfinex-derivatives","SOLF0:USTF0",1770855657199,15.26773923,79.667,79.62,3.22462254]
["bitfinex-derivatives","SOLF0:USTF0",1770855657390,0.08874742,79.651,79.62,3.22462254]
["bitfinex-derivatives","SOLF0:USTF0",1770855659803,0.08874742,79.651,79.627,2.18489347]
["bitfinex-derivatives","SOLF0:USTF0",1770855661195,15.26773923,79.667,79.63,3.22462254]
["bitfinex-derivatives","SOLF0:USTF0",1770855661403,15.26773923,79.689,79.64,3.22462254]
["bitfinex-derivatives","SOLF0:USTF0",1770855662002,15.26773923,79.669,79.627,2.18489347]
["bitfinex-derivatives","SOLF0:USTF0",1770855662802,15.26773923,79.659,79.627,2.18489347]
["bitfinex-derivatives","SOLF0:USTF0",1770855663004,15.26773923,79.655,79.627,2.18489347]
["bitfinex-derivatives","SOLF0:USTF0",1770855669300,15.26773923,79.672,79.631,12.36261922]
["bitfinex-derivatives","SOLF0:USTF0",1770855669504,15.26773923,79.672,79.64,3.22462254]
["bitfinex-derivatives","SOLF0:USTF0",1770855670206,15.26773923,79.672,79.634,12.60530242]
["bitfinex-derivatives","SOLF0:USTF0",1770855672206,15.26773923,79.672,79.633,0.08931856]
["bitfinex-derivatives","SOLF0:USTF0",1770855672409,15.26773923,79.669,79.633,0.08931856]
["bitfinex-derivatives","SOLF0:USTF0",1770855673008,15.26773923,79.669,79.627,2.18489347]
["bitfinex-derivatives","SOLF0:USTF0",1770855674006,15.26773923,79.669,79.631,12.65603864]
["bitfinex-derivatives","SOLF0:USTF0",1770855674202,15.26773923,79.669,79.64,0.08958347]
["bitfinex-derivatives","SOLF0:USTF0",1770855674506,15.26773923,79.68,79.64,3.31420601]
["bitfinex-derivatives","SOLF0:USTF0",1770855674904,15.26773923,79.68,79.64,3.22462254]
["bitfinex-derivatives","SOLF0:USTF0",1770855675512,15.26773923,79.68,79.652,0.07965704]
["bitfinex-derivatives","SOLF0:USTF0",1770855676210,15.26773923,79.685,79.652,0.07965704]
["bitfinex-derivatives","SOLF0:USTF0",1770855676916,15.26773923,79.685,79.65,3.22689121]
["bitfinex-derivatives","SOLF0:USTF0",1770855677210,15.26773923,79.685,79.661,0.08256194]
["bitfinex-derivatives","SOLF0:USTF0",1770855679413,15.26773923,79.685,79.65,3.22689121]
["bitfinex-derivatives","SOLF0:USTF0",1770855680614,15.26773923,79.685,79.627,2.18489347]
["bitfinex-derivatives","SOLF0:USTF0",1770855680918,15.65170674,79.674,79.63,3.22689121]
["bitfinex-derivatives","SOLF0:USTF0",1770855682118,15.65170674,79.674,79.628,12.91784445]
["bitfinex-derivatives","SOLF0:USTF0",1770855682119,3.22689121,79.67,79.627,2.18489347]
["bitfinex-derivatives","SOLF0:USTF0",1770855682321,15.65170674,79.669,79.627,2.18489347]
["bitfinex-derivatives","SOLF0:USTF0",1770855682515,15.65170674,79.669,79.63,3.22689121]
["bitfinex-derivatives","SOLF0:USTF0",1770855683022,0.08449426,79.657,79.627,2.18489347]
["bitfinex-derivatives","SOLF0:USTF0",1770855685518,0.08449426,79.657,79.63,3.22689121]
["bitfinex-derivatives","SOLF0:USTF0",1770855685718,0.08449426,79.657,79.631,12.68055403]
["bitfinex-derivatives","SOLF0:USTF0",1770855685921,15.65170674,79.669,79.64,3.22689121]
["bitfinex-derivatives","SOLF0:USTF0",1770855686509,15.65170674,79.669,79.634,0.09175302]
["bitfinex-derivatives","SOLF0:USTF0",1770855688018,15.65170674,79.669,79.627,2.18489347]
["bitfinex-derivatives","SOLF0:USTF0",1770855690117,16.23776877,79.655,79.627,2.18489347]
["bitfinex-derivatives","SOLF0:USTF0",1770855694615,0.08828827,79.656,79.63,3.22689121]
["bitfinex-derivatives","SOLF0:USTF0",1770855696320,0.08828827,79.656,79.63,16.2404365]
["bitfinex-derivatives","SOLF0:USTF0",1770855696727,0.08828827,79.656,79.64,3.22689121]
["bitfinex-derivatives","SOLF0:USTF0",1770855697327,0.08828827,79.656,79.63,16.2404365]
["bitfinex-derivatives","SOLF0:USTF0",1770855698523,0.08828827,79.656,79.63,13.01354529]
["bitfinex-derivatives","SOLF0:USTF0",1770855698831,16.23776877,79.678,79.64,3.22689121]
["bitfinex-derivatives","SOLF0:USTF0",1770855699030,16.23776877,79.676,79.635,0.08992114]
["bitfinex-derivatives","SOLF0:USTF0",1770855699726,16.23776877,79.669,79.62,3.22689121]
["bitfinex-derivatives","SOLF0:USTF0",1770855700320,16.23776877,79.659,79.61,3.22689121]
["bitfinex-derivatives","SOLF0:USTF0",1770855700829,0.08652317,79.642,79.61,3.22689121]
["bitfinex-derivatives","SOLF0:USTF0",1770855701925,0.08652317,79.642,79.617,2.18503066]
["bitfinex-derivatives","SOLF0:USTF0",1770855702325,16.32429194,79.642,79.617,2.18503066]
["bitfinex-derivatives","SOLF0:USTF0",1770855703528,16.32429194,79.642,79.6,3.22689121]
["bitfinex-derivatives","SOLF0:USTF0",1770855704121,16.23776877,79.642,79.6,3.22689121]
["bitfinex-derivatives","SOLF0:USTF0",1770855704633,0.08937033,79.629,79.6,3.22689121]
["bitfinex-derivatives","SOLF0:USTF0",1770855708036,16.23776877,79.659,79.62,3.22689121]
["bitfinex-derivatives","SOLF0:USTF0",1770855708629,16.23776877,79.659,79.62,16.36809511]
["bitfinex-derivatives","SOLF0:USTF0",1770855708834,16.23776877,79.679,79.64,3.22689121]
["bitfinex-derivatives","SOLF0:USTF0",1770855709233,16.23776877,79.669,79.62,3.22689121]
["bitfinex-derivatives","SOLF0:USTF0",1770855709836,16.23776877,79.669,79.637,0.08587768]
["bitfinex-derivatives","SOLF0:USTF0",1770855715241,9.17486022,79.668,79.637,0.08587768]
["bitfinex-derivatives","SOLF0:USTF0",1770855715441,15.50909964,79.666,79.637,0.08587768]
["bitfinex-derivatives","SOLF0:USTF0",1770855722745,100.18,79.688,79.613,13.31702754]
["bitfinex-derivatives","SOLF0:USTF0",1770855722746,15.59091327,79.659,79.613,13.31702754]
["bitfinex-derivatives","SOLF0:USTF0",1770855723146,15.50909964,79.659,79.613,13.31702754]
["bitfinex-derivatives","SOLF0:USTF0",1770855724242,0.08356432,79.644,79.613,13.31702754]
["bitfinex-derivatives","SOLF0:USTF0",1770855725446,15.59266396,79.644,79.601,13.49166423]
["bitfinex-derivatives","SOLF0:USTF0",1770855729243,3.22689121,79.63,79.599,2.18536683]
["bitfinex-derivatives","SOLF0:USTF0",1770855729443,15.59266396,79.644,79.6,3.22689121]
["bitfinex-derivatives","SOLF0:USTF0",1770855729650,15.50909964,79.644,79.6,3.22689121]
["bitfinex-derivatives","SOLF0:USTF0",1770855730951,0.08503379,79.63,79.6,3.22689121]
["bitfinex-derivatives","SOLF0:USTF0",1770855732355,15.59413343,79.63,79.591,13.52460545]
["bitfinex-derivatives","SOLF0:USTF0",1770855733752,0.08503379,79.63,79.601,13.51670859]
["bitfinex-derivatives","SOLF0:USTF0",1770855733954,0.08503379,79.63,79.61,3.22689121]
["bitfinex-derivatives","SOLF0:USTF0",1770855735551,0.08503379,79.63,79.601,13.51670859]
["bitfinex-derivatives","SOLF0:USTF0",1770855736259,0.08503379,79.63,79.6,3.22689121]
["bitfinex-derivatives","SOLF0:USTF0",1770855736451,15.59413343,79.63,79.589,13.49497996]
["bitfinex-derivatives","SOLF0:USTF0",1770855736647,15.59413343,79.63,79.59,3.22689121]
["bitfinex-derivatives","SOLF0:USTF0",1770855736848,15.59413343,79.63,79.59,3.23205348]
["bitfinex-derivatives","SOLF0:USTF0",1770855737349,18.82618691,79.63,79.58,3.23205348]
["bitfinex-derivatives","SOLF0:USTF0",1770855737656,15.50909964,79.628,79.58,3.23205348]
["bitfinex-derivatives","SOLF0:USTF0",1770855738247,0.08622212,79.612,79.58,3.23205348]
["bitfinex-derivatives","SOLF0:USTF0",1770855738447,0.08622212,79.612,79.59,3.23205348]
["bitfinex-derivatives","SOLF0:USTF0",1770855738849,15.50909964,79.628,79.59,16.92002099]
["bitfinex-derivatives","SOLF0:USTF0",1770855739151,15.50909964,79.628,79.593,0.08859731]
["bitfinex-derivatives","SOLF0:USTF0",1770855753675,15.54316162,79.619,79.593,0.00237519]
["bitfinex-derivatives","SOLF0:USTF0",1770855753977,15.54316162,79.617,79.593,0.00237519]
["bitfinex-derivatives","SOLF0:USTF0",1770855760081,3.23205348,79.61,79.593,0.00237519]
["bitfinex-derivatives","SOLF0:USTF0",1770855760379,18.7752151,79.61,79.593,0.00237519]
["bitfinex-derivatives","SOLF0:USTF0",1770855762278,3.23205348,79.6,79.555,2.18640346]
["bitfinex-derivatives","SOLF0:USTF0",1770855762483,15.54316162,79.599,79.552,14.5522338]
["bitfinex-derivatives","SOLF0:USTF0",1770855763076,15.54316162,79.599,79.545,2.18667136]
["bitfinex-derivatives","SOLF0:USTF0",1770855763077,3.23205348,79.59,79.545,2.18667136]
["bitfinex-derivatives","SOLF0:USTF0",1770855763270,3.23205348,79.59,79.54,17.7839045]
["bitfinex-derivatives","SOLF0:USTF0",1770855763271,15.54316162,79.589,79.54,17.7839045]
["bitfinex-derivatives","SOLF0:USTF0",1770855763476,3.23205348,79.58,79.54,14.55185102]
["bitfinex-derivatives","SOLF0:USTF0",1770855763680,15.54316162,79.589,79.54,14.55185102]
["bitfinex-derivatives","SOLF0:USTF0",1770855764179,0.08718749,79.568,79.54,14.55185102]
["bitfinex-derivatives","SOLF0:USTF0",1770855764585,0.08718749,79.568,79.54,17.7839045]
["bitfinex-derivatives","SOLF0:USTF0",1770855765577,0.08718749,79.568,79.54,14.55185102]
["bitfinex-derivatives","SOLF0:USTF0",1770855766784,0.08718749,79.568,79.53,3.23205348]
["bitfinex-derivatives","SOLF0:USTF0",1770855766987,0.08718749,79.568,79.53,17.89382772]
["bitfinex-derivatives","SOLF0:USTF0",1770855768183,15.54316162,79.629,79.561,14.57557805]
["bitfinex-derivatives","SOLF0:USTF0",1770855768376,15.54316162,79.619,79.561,14.57557805]
["bitfinex-derivatives","SOLF0:USTF0",1770855768582,15.54316162,79.609,79.561,14.57557805]
["bitfinex-derivatives","SOLF0:USTF0",1770855768978,15.54316162,79.599,79.55,3.23205348]
["bitfinex-derivatives","SOLF0:USTF0",1770855769193,15.54316162,79.599,79.55,17.80726132]
["bitfinex-derivatives","SOLF0:USTF0",1770855769388,15.54316162,79.599,79.55,3.23205348]
["bitfinex-derivatives","SOLF0:USTF0",1770855769576,15.54316162,79.599,79.567,0.08848444]
["bitfinex-derivatives","SOLF0:USTF0",1770855769890,15.54316162,79.599,79.55,3.23205348]
["bitfinex-derivatives","SOLF0:USTF0",1770855770194,62.0,79.63,79.55,3.23205348]
["bitfinex-derivatives","SOLF0:USTF0",1770855770195,0.09269723,79.582,79.55,3.23205348]
["bitfinex-derivatives","SOLF0:USTF0",1770855770692,15.03994194,79.606,79.551,12.65617171]
["bitfinex-derivatives","SOLF0:USTF0",1770855770991,15.03994194,79.599,79.551,12.65617171]
["bitfinex-derivatives","SOLF0:USTF0",1770855771190,0.09044828,79.574,79.55,3.23205348]
["bitfinex-derivatives","SOLF0:USTF0",1770855771782,0.09044828,79.574,79.54,3.23205348]
["bitfinex-derivatives","SOLF0:USTF0",1770855772181,0.09044828,79.574,79.55,3.23205348]
["bitfinex-derivatives","SOLF0:USTF0",1770855773090,0.09044828,79.574,79.54,3.23205348]
["bitfinex-derivatives","SOLF0:USTF0",1770855773486,0.09044828,79.574,79.54,15.44238916]
["bitfinex-derivatives","SOLF0:USTF0",1770855773798,0.09044828,79.574,79.55,3.23205348]
["bitfinex-derivatives","SOLF0:USTF0",1770855774288,15.03994194,79.587,79.55,3.23205348]
["bitfinex-derivatives","SOLF0:USTF0",1770855774687,0.08350934,79.57,79.55,3.23205348]
["bitfinex-derivatives","SOLF0:USTF0",1770855776687,18.35550476,79.57,79.525,2.18724172]
["bitfinex-derivatives","SOLF0:USTF0",1770855776893,15.12345128,79.57,79.52,3.23205348]
["bitfinex-derivatives","SOLF0:USTF0",1770855777093,15.03994194,79.57,79.52,3.23205348]
["bitfinex-derivatives","SOLF0:USTF0",1770855777488,0.08883353,79.553,79.52,15.37495307]
["bitfinex-derivatives","SOLF0:USTF0",1770855777688,0.08883353,79.553,79.521,12.14289959]
["bitfinex-derivatives","SOLF0:USTF0",1770855780793,0.08883353,79.553,79.52,3.23205348]
["bitfinex-derivatives","SOLF0:USTF0",1770855780794,0.08883353,79.553,79.54,3.23205348]
["bitfinex-derivatives","SOLF0:USTF0",1770855781099,0.08883353,79.553,79.531,12.4532913]
["bitfinex-derivatives","SOLF0:USTF0",1770855781100,15.03994194,79.593,79.55,15.59648154]
["bitfinex-derivatives","SOLF0:USTF0",1770855781299,15.03994194,79.589,79.54,15.59188012]
["bitfinex-derivatives","SOLF0:USTF0",1770855781497,15.03994194,79.589,79.55,3.23205348]
["bitfinex-derivatives","SOLF0:USTF0",1770855782399,15.03994194,79.589,79.562,0.08243032]
["bitfinex-derivatives","SOLF0:USTF0",1770855783000,15.03994194,79.589,79.53,3.23205348]
["bitfinex-derivatives","SOLF0:USTF0",1770855783398,15.03994194,79.589,79.53,15.49954999]
["bitfinex-derivatives","SOLF0:USTF0",1770855783598,15.03994194,79.589,79.54,3.23205348]
["bitfinex-derivatives","SOLF0:USTF0",1770855784802,0.08138297,79.572,79.54,3.23205348]
["bitfinex-derivatives","SOLF0:USTF0",1770855790103,0.08138297,79.572,79.53,12.26749651]
["bitfinex-derivatives","SOLF0:USTF0",1770855790104,0.08138297,79.572,79.53,15.49954999]
["bitfinex-derivatives","SOLF0:USTF0",1770855790608,0.08138297,79.572,79.531,12.47733281]
["bitfinex-derivatives","SOLF0:USTF0",1770855798910,0.08138297,79.572,79.55,15.82933208]
["bitfinex-derivatives","SOLF0:USTF0",1770855799119,0.08138297,79.572,79.551,12.59313684]
["bitfinex-derivatives","SOLF0:USTF0",1770855799508,15.03994194,79.589,79.551,12.59313684]
["bitfinex-derivatives","SOLF0:USTF0",1770855801112,15.03994194,79.589,79.54,15.5996459]
["bitfinex-derivatives","SOLF0:USTF0",1770855801312,15.03994194,79.589,79.541,12.36022538]
["bitfinex-derivatives","SOLF0:USTF0",1770855801619,0.08361705,79.578,79.551,12.36022538]
["bitfinex-derivatives","SOLF0:USTF0",1770855802113,15.62457592,79.596,79.551,12.36022538]
["bitfinex-derivatives","SOLF0:USTF0",1770855802719,0.08391608,79.572,79.551,12.36022538]
["bitfinex-derivatives","SOLF0:USTF0",1770855804414,15.62457592,79.607,79.561,12.14569787]
["bitfinex-derivatives","SOLF0:USTF0",1770855805916,15.62457592,79.607,79.576,0.07936197]
["bitfinex-derivatives","SOLF0:USTF0",1770855806812,18.86077116,79.6,79.576,0.07936197]
["bitfinex-derivatives","SOLF0:USTF0",1770855807619,15.62457592,79.6,79.576,0.07936197]
["bitfinex-derivatives","SOLF0:USTF0",1770855808615,15.93396121,79.589,79.54,3.23619524]
["bitfinex-derivatives","SOLF0:USTF0",1770855808921,15.93396121,79.589,79.541,12.36530489]
["bitfinex-derivatives","SOLF0:USTF0",1770855809115,15.93396121,79.589,79.55,3.23619524]
["bitfinex-derivatives","SOLF0:USTF0",1770855810022,15.93396121,79.589,79.551,12.31392484]
["bitfinex-derivatives","SOLF0:USTF0",1770855811619,0.08008047,79.578,79.551,12.31392484]
["bitfinex-derivatives","SOLF0:USTF0",1770855812010,11.65507838,79.628,79.515,2.18731733]
["bitfinex-derivatives","SOLF0:USTF0",1770855812011,15.93396121,79.609,79.563,12.28926334]
["bitfinex-derivatives","SOLF0:USTF0",1770855813325,15.93396121,79.609,79.578,0.08039763]
["bitfinex-derivatives","SOLF0:USTF0",1770855816019,15.93396121,79.621,79.578,11.88059932]
["bitfinex-derivatives","SOLF0:USTF0",1770855816221,3.23619524,79.62,79.578,11.88059932]
["bitfinex-derivatives","SOLF0:USTF0",1770855816528,19.17015645,79.62,79.578,11.80020169]
["bitfinex-derivatives","SOLF0:USTF0",1770855816919,19.17015645,79.62,79.591,0.08909324]
["bitfinex-derivatives","SOLF0:USTF0",1770855819527,65.23619524,79.63,79.592,11.85019624]
["bitfinex-derivatives","SOLF0:USTF0",1770855819726,62.0,79.63,79.592,11.85019624]
["bitfinex-derivatives","SOLF0:USTF0",1770855819928,77.93396121,79.63,79.592,11.85019624]
["bitfinex-derivatives","SOLF0:USTF0",1770855820622,15.93396121,79.629,79.591,0.08909324]
["bitfinex-derivatives","SOLF0:USTF0",1770855824934,15.93396121,79.629,79.591,11.70217827]
["bitfinex-derivatives","SOLF0:USTF0",1770855829633,15.93396121,79.629,79.591,0.08909324]
["bitfinex-derivatives","SOLF0:USTF0",1770855830136,15.93396121,79.619,79.591,0.08909324]
["bitfinex-derivatives","SOLF0:USTF0",1770855831335,14.57568389,79.629,79.591,0.08909324]
["bitfinex-derivatives","SOLF0:USTF0",1770855831735,14.57568389,79.629,79.591,11.75154182]
["bitfinex-derivatives","SOLF0:USTF0",1770855836233,14.57568389,79.629,79.591,0.08909324]
["bitfinex-derivatives","SOLF0:USTF0",1770855836440,14.57568389,79.619,79.57,3.23619524]
["bitfinex-derivatives","SOLF0:USTF0",1770855836940,14.57568389,79.617,79.57,3.23619524]
["bitfinex-derivatives","SOLF0:USTF0",1770855837336,14.57568389,79.617,79.57,15.26758441]
["bitfinex-derivatives","SOLF0:USTF0",1770855837932,0.08293351,79.601,79.57,15.26758441]
["bitfinex-derivatives","SOLF0:USTF0",1770855838237,0.08293351,79.601,79.571,12.1343472]
["bitfinex-derivatives","SOLF0:USTF0",1770855838436,14.57568389,79.617,79.58,15.37054244]
["bitfinex-derivatives","SOLF0:USTF0",1770855838637,14.57568389,79.629,79.581,12.1343472]
["bitfinex-derivatives","SOLF0:USTF0",1770855838837,14.57568389,79.629,79.59,3.23619524]
["bitfinex-derivatives","SOLF0:USTF0",1770855840137,62.0,79.63,79.6,3.23619524]
["bitfinex-derivatives","SOLF0:USTF0",1770855840538,62.0,79.63,79.601,11.8748743]
["bitfinex-derivatives","SOLF0:USTF0",1770855840841,125.2647956,79.852,79.62,3.23619524]
["bitfinex-derivatives","SOLF0:USTF0",1770855840842,14.57568389,79.665,79.62,3.23619524]
["bitfinex-derivatives","SOLF0:USTF0",1770855841435,14.57568389,79.665,79.63,3.23619524]
["bitfinex-derivatives","SOLF0:USTF0",1770855841638,62.0,79.66,79.63,3.23619524]
["bitfinex-derivatives","SOLF0:USTF0",1770855841834,62.0,79.66,79.635,0.08705428]
["bitfinex-derivatives","SOLF0:USTF0",1770855842341,62.0,79.66,79.62,3.23619524]
["bitfinex-derivatives","SOLF0:USTF0",1770855842543,62.0,79.66,79.63,3.23619524]
["bitfinex-derivatives","SOLF0:USTF0",1770855842743,62.0,79.66,79.64,0.08066942]
["bitfinex-derivatives","SOLF0:USTF0",1770855844745,14.57568389,79.665,79.64,0.08066942]
["bitfinex-derivatives","SOLF0:USTF0",1770855847547,0.08744275,79.66,79.62,3.23619524]
["bitfinex-derivatives","SOLF0:USTF0",1770855847746,40.83566658,79.659,79.62,3.23619524]
["bitfinex-derivatives","SOLF0:USTF0",1770855848341,62.0,79.66,79.591,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1770855848542,41.00782411,79.689,79.64,3.23619524]
["bitfinex-derivatives","SOLF0:USTF0",1770855849050,72.00772179,79.709,79.65,3.23619524]
["bitfinex-derivatives","SOLF0:USTF0",1770855849345,0.0842959,79.672,79.66,3.23619524]
["bitfinex-derivatives","SOLF0:USTF0",1770855849552,72.00772179,79.709,79.66,3.23619524]
["bitfinex-derivatives","SOLF0:USTF0",1770855849553,62.0,79.7,79.66,3.23619524]
["bitfinex-derivatives","SOLF0:USTF0",1770855850053,72.00772179,79.709,79.66,3.23619524]
["bitfinex-derivatives","SOLF0:USTF0",1770855850244,72.00772179,79.709,79.67,3.23619524]
["bitfinex-derivatives","SOLF0:USTF0",1770855850954,72.00772179,79.709,79.682,0.08928613]
["bitfinex-derivatives","SOLF0:USTF0",1770855851951,71.8215039,79.729,79.682,0.08928613]
["bitfinex-derivatives","SOLF0:USTF0",1770855852449,71.8215039,79.729,79.68,3.23619524]
["bitfinex-derivatives","SOLF0:USTF0",1770855852644,71.8215039,79.729,79.69,3.23619524]
["bitfinex-derivatives","SOLF0:USTF0",1770855853044,62.0,79.72,79.69,3.23619524]
["bitfinex-derivatives","SOLF0:USTF0",1770855853445,62.0,79.72,79.644,137.89]
["bitfinex-derivatives","SOLF0:USTF0",1770855853446,62.0,79.72,79.68,3.23619524]
["bitfinex-derivatives","SOLF0:USTF0",1770855854246,62.0,79.72,79.692,0.09071396]
["bitfinex-derivatives","SOLF0:USTF0",1770855854846,71.8215039,79.729,79.692,0.09071396]
["bitfinex-derivatives","SOLF0:USTF0",1770855856955,71.92344707,79.719,79.692,0.09071396]
["bitfinex-derivatives","SOLF0:USTF0",1770855857252,71.92344707,79.719,79.67,3.23619524]
["bitfinex-derivatives","SOLF0:USTF0",1770855857850,71.87809009,79.709,79.66,3.23619524]
["bitfinex-derivatives","SOLF0:USTF0",1770855858655,0.08748907,79.692,79.66,3.23619524]
["bitfinex-derivatives","SOLF0:USTF0",1770855858848,0.08748907,79.692,79.66,3.22548853]
["bitfinex-derivatives","SOLF0:USTF0",1770855859549,0.08748907,79.692,79.67,3.22548853]
["bitfinex-derivatives","SOLF0:USTF0",1770855860055,71.87809009,79.709,79.67,3.22548853]
["bitfinex-derivatives","SOLF0:USTF0",1770855860557,0.09471189,79.689,79.67,3.22548853]
["bitfinex-derivatives","SOLF0:USTF0",1770855863654,71.78324217,79.729,79.68,3.22548853]
["bitfinex-derivatives","SOLF0:USTF0",1770855864461,71.94416365,79.719,79.68,3.22548853]
["bitfinex-derivatives","SOLF0:USTF0",1770855864956,71.94416365,79.719,79.67,3.22548853]
["bitfinex-derivatives","SOLF0:USTF0",1770855865460,71.94416365,79.719,79.692,0.09284446]
["bitfinex-derivatives","SOLF0:USTF0",1770855868165,62.0,79.71,79.692,0.00628447]
["bitfinex-derivatives","SOLF0:USTF0",1770855868455,133.92526872,79.71,79.692,0.00628447]
["bitfinex-derivatives","SOLF0:USTF0",1770855868653,71.92526872,79.71,79.692,0.00628447]
["bitfinex-derivatives","SOLF0:USTF0",1770855870762,0.08173917,79.709,79.692,0.00628447]
["bitfinex-derivatives","SOLF0:USTF0",1770855871565,72.02922013,79.709,79.692,0.00628447]
["bitfinex-derivatives","SOLF0:USTF0",1770855880069,71.75646334,79.72,79.692,0.00628447]
["bitfinex-derivatives","SOLF0:USTF0",1770855882968,71.73276848,79.719,79.692,0.00628447]
["bitfinex-derivatives","SOLF0:USTF0",1770855893875,71.77010714,79.735,79.692,0.00628447]
["bitfinex-derivatives","SOLF0:USTF0",1770855894086,71.77010714,79.735,79.7,3.22548853]
["bitfinex-derivatives","SOLF0:USTF0",1770855894768,71.77010714,79.735,79.71,0.07967982]
["bitfinex-derivatives","SOLF0:USTF0",1770855897475,71.77010714,79.735,79.71,3.30516835]
["bitfinex-derivatives","SOLF0:USTF0",1770855897975,235.62,79.753,79.71,3.30516835]
["bitfinex-derivatives","SOLF0:USTF0",1770855898179,71.47002229,79.769,79.73,3.22548853]
["bitfinex-derivatives","SOLF0:USTF0",1770855898382,71.47002229,79.789,79.74,3.22548853]
["bitfinex-derivatives","SOLF0:USTF0",1770855899075,71.47002229,79.789,79.757,0.08759795]
["bitfinex-derivatives","SOLF0:USTF0",1770855900482,71.54006016,79.809,79.76,3.22548853]
["bitfinex-derivatives","SOLF0:USTF0",1770855901180,71.5394035,79.799,79.75,3.22548853]
["bitfinex-derivatives","SOLF0:USTF0",1770855901881,71.5394035,79.799,79.767,0.08833268]
["bitfinex-derivatives","SOLF0:USTF0",1770855904280,71.5394035,79.799,79.706,23.15784066]
["bitfinex-derivatives","SOLF0:USTF0",1770855904281,71.59664003,79.789,79.694,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1770855904481,71.59664003,79.779,79.73,3.22548853]
["bitfinex-derivatives","SOLF0:USTF0",1770855905376,71.59664003,79.779,79.74,3.22548853]
["bitfinex-derivatives","SOLF0:USTF0",1770855905580,0.09010469,79.762,79.74,3.22548853]
["bitfinex-derivatives","SOLF0:USTF0",1770855905977,71.64369555,79.762,79.72,3.22548853]
["bitfinex-derivatives","SOLF0:USTF0",1770855906382,71.55359086,79.762,79.72,3.22548853]
["bitfinex-derivatives","SOLF0:USTF0",1770855906879,0.08390672,79.749,79.73,3.22548853]
["bitfinex-derivatives","SOLF0:USTF0",1770855907682,0.08390672,79.749,79.683,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1770855907890,71.63695217,79.749,79.71,3.22548853]
["bitfinex-derivatives","SOLF0:USTF0",1770855908189,71.55304545,79.749,79.71,3.22548853]
["bitfinex-derivatives","SOLF0:USTF0",1770855908486,71.68777764,79.739,79.69,3.22548853]
["bitfinex-derivatives","SOLF0:USTF0",1770855908675,71.68777764,79.736,79.69,3.22548853]
["bitfinex-derivatives","SOLF0:USTF0",1770855909687,0.08465877,79.721,79.69,3.22548853]
["bitfinex-derivatives","SOLF0:USTF0",1770855913189,0.08465877,79.721,79.7,3.22548853]
["bitfinex-derivatives","SOLF0:USTF0",1770855913690,71.68777764,79.736,79.7,3.22548853]
["bitfinex-derivatives","SOLF0:USTF0",1770855914087,0.09152825,79.718,79.7,3.22548853]
["bitfinex-derivatives","SOLF0:USTF0",1770855914689,0.09152825,79.718,79.69,3.22548853]
["bitfinex-derivatives","SOLF0:USTF0",1770855915293,71.21270696,79.723,79.69,3.22548853]
["bitfinex-derivatives","SOLF0:USTF0",1770855915791,0.08710151,79.712,79.69,3.22548853]
["bitfinex-derivatives","SOLF0:USTF0",1770855916890,71.21151006,79.74,79.7,3.22548853]
["bitfinex-derivatives","SOLF0:USTF0",1770855917390,71.21069123,79.752,79.71,3.22548853]
["bitfinex-derivatives","SOLF0:USTF0",1770855918488,71.21069123,79.752,79.723,0.07993071]
["bitfinex-derivatives","SOLF0:USTF0",1770855918789,71.48090918,79.749,79.723,0.07993071]
["bitfinex-derivatives","SOLF0:USTF0",1770855919285,71.48090918,79.749,79.7,3.22548853]
["bitfinex-derivatives","SOLF0:USTF0",1770855920890,71.48090918,79.749,79.7,3.22249913]
["bitfinex-derivatives","SOLF0:USTF0",1770855923495,71.44380745,79.739,79.69,3.22249913]
["bitfinex-derivatives","SOLF0:USTF0",1770855923895,71.44380745,79.731,79.69,3.22249913]
["bitfinex-derivatives","SOLF0:USTF0",1770855937511,71.0212058,79.729,79.68,3.22249913]
["bitfinex-derivatives","SOLF0:USTF0",1770855939214,71.0212058,79.729,79.66,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1770855939215,71.0212058,79.729,79.69,3.22249913]
["bitfinex-derivatives","SOLF0:USTF0",1770855939716,0.081744,79.712,79.69,3.22249913]
["bitfinex-derivatives","SOLF0:USTF0",1770855942312,0.081744,79.712,79.68,3.22249913]
["bitfinex-derivatives","SOLF0:USTF0",1770855942823,70.87962704,79.719,79.68,3.22249913]
["bitfinex-derivatives","SOLF0:USTF0",1770855943613,0.08022998,79.707,79.68,3.22249913]
["bitfinex-derivatives","SOLF0:USTF0",1770855948830,70.94832324,79.707,79.67,3.22249913]
["bitfinex-derivatives","SOLF0:USTF0",1770855949322,70.86809326,79.707,79.67,3.22249913]
["bitfinex-derivatives","SOLF0:USTF0",1770855949827,0.08295123,79.696,79.67,3.22249913]
["bitfinex-derivatives","SOLF0:USTF0",1770855952125,70.86809326,79.707,79.68,3.22249913]
["bitfinex-derivatives","SOLF0:USTF0",1770855957128,3.22249913,79.73,79.68,3.22249913]
["bitfinex-derivatives","SOLF0:USTF0",1770855957334,71.15544192,79.742,79.72,3.22249913]
["bitfinex-derivatives","SOLF0:USTF0",1770855958224,71.15544192,79.742,79.723,0.08157443]
["bitfinex-derivatives","SOLF0:USTF0",1770855958733,71.1151404,79.769,79.723,0.08157443]
["bitfinex-derivatives","SOLF0:USTF0",1770855961132,71.1151404,79.769,79.73,3.22249913]
["bitfinex-derivatives","SOLF0:USTF0",1770855963928,71.1151404,79.769,79.74,3.22249913]
["bitfinex-derivatives","SOLF0:USTF0",1770855964129,70.67598104,79.789,79.75,3.22249913]
["bitfinex-derivatives","SOLF0:USTF0",1770855965239,0.08194219,79.777,79.75,3.22249913]
["bitfinex-derivatives","SOLF0:USTF0",1770855966337,0.08194219,79.777,79.76,3.22249913]
["bitfinex-derivatives","SOLF0:USTF0",1770855966936,70.67598104,79.789,79.76,3.22249913]
["bitfinex-derivatives","SOLF0:USTF0",1770855968541,0.08184837,79.782,79.76,3.22249913]
["bitfinex-derivatives","SOLF0:USTF0",1770855969842,70.73977242,79.781,79.74,3.22249913]
["bitfinex-derivatives","SOLF0:USTF0",1770855971643,0.08230416,79.768,79.75,3.22249913]
["bitfinex-derivatives","SOLF0:USTF0",1770855971945,70.31344657,79.793,79.76,3.22249913]
["bitfinex-derivatives","SOLF0:USTF0",1770855972244,11.71568988,79.859,79.78,3.22249913]
["bitfinex-derivatives","SOLF0:USTF0",1770855972442,70.31344657,79.839,79.8,3.22249913]
["bitfinex-derivatives","SOLF0:USTF0",1770855973243,70.31344657,79.839,79.812,0.09051204]
["bitfinex-derivatives","SOLF0:USTF0",1770855973750,70.31344657,79.839,79.8,3.22249913]
["bitfinex-derivatives","SOLF0:USTF0",1770855973938,69.54543231,79.829,79.78,3.22249913]
["bitfinex-derivatives","SOLF0:USTF0",1770855974142,69.54543231,79.829,79.683,38.12195116]
["bitfinex-derivatives","SOLF0:USTF0",1770855974143,69.54543231,79.829,79.79,3.22249913]
["bitfinex-derivatives","SOLF0:USTF0",1770855974748,69.50595507,79.848,79.82,3.22249913]
["bitfinex-derivatives","SOLF0:USTF0",1770855975050,69.50595507,79.848,79.83,3.22249913]
["bitfinex-derivatives","SOLF0:USTF0",1770855975245,69.50595507,79.848,79.82,3.22249913]
["bitfinex-derivatives","SOLF0:USTF0",1770855978346,69.73213156,79.861,79.83,3.22249913]
["bitfinex-derivatives","SOLF0:USTF0",1770855980953,69.7145018,79.85,79.82,3.21286298]
["bitfinex-derivatives","SOLF0:USTF0",1770855981953,69.65938415,79.862,79.82,3.21286298]
["bitfinex-derivatives","SOLF0:USTF0",1770855982649,65.21286298,79.87,79.8,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1770855982650,69.65938415,79.851,79.81,3.21286298]
["bitfinex-derivatives","SOLF0:USTF0",1770855983253,77.23945285,79.849,79.81,3.21286298]
["bitfinex-derivatives","SOLF0:USTF0",1770855983449,77.23945285,79.849,79.82,3.21286298]
["bitfinex-derivatives","SOLF0:USTF0",1770855983850,7.58032075,79.849,79.82,3.21286298]
["bitfinex-derivatives","SOLF0:USTF0",1770855984257,7.58032075,79.849,79.83,3.21286298]
["bitfinex-derivatives","SOLF0:USTF0",1770855985759,7.58032075,79.849,79.797,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1770855985959,69.6591321,79.861,79.83,3.21286298]
["bitfinex-derivatives","SOLF0:USTF0",1770855986950,69.6591321,79.861,79.82,3.21286298]
["bitfinex-derivatives","SOLF0:USTF0",1770855989259,69.63574955,79.859,79.81,3.21286298]
["bitfinex-derivatives","SOLF0:USTF0",1770855989955,69.63574955,79.859,79.82,3.21286298]
["bitfinex-derivatives","SOLF0:USTF0",1770855990857,69.63574955,79.859,79.81,3.21286298]
["bitfinex-derivatives","SOLF0:USTF0",1770855993153,69.63574955,79.859,79.82,3.21286298]
["bitfinex-derivatives","SOLF0:USTF0",1770855995853,0.07933687,79.847,79.82,3.21286298]
["bitfinex-derivatives","SOLF0:USTF0",1770855996162,69.72193744,79.847,79.82,3.21286298]
["bitfinex-derivatives","SOLF0:USTF0",1770855998355,0.07933687,79.847,79.83,3.21286298]
["bitfinex-derivatives","SOLF0:USTF0",1770855998562,0.07933687,79.847,79.82,3.21286298]
["bitfinex-derivatives","SOLF0:USTF0",1770855998763,69.62078775,79.853,79.82,3.21286298]
["bitfinex-derivatives","SOLF0:USTF0",1770855999862,69.62078775,79.853,79.793,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1770855999863,69.62078775,79.853,79.81,3.21286298]
["bitfinex-derivatives","SOLF0:USTF0",1770856002266,69.51312051,79.849,79.783,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1770856002466,69.51312051,79.849,79.8,3.21286298]
["bitfinex-derivatives","SOLF0:USTF0",1770856003164,69.51312051,79.849,79.81,3.21286298]
["bitfinex-derivatives","SOLF0:USTF0",1770856003665,69.51312051,79.849,79.8,3.21286298]
["bitfinex-derivatives","SOLF0:USTF0",1770856005554,69.52045432,79.831,79.8,3.21286298]
["bitfinex-derivatives","SOLF0:USTF0",1770856006268,69.52045432,79.831,79.81,3.21286298]
["bitfinex-derivatives","SOLF0:USTF0",1770856006659,69.52045432,79.831,79.8,3.21286298]
["bitfinex-derivatives","SOLF0:USTF0",1770856012269,69.52045432,79.831,79.81,3.21286298]
["bitfinex-derivatives","SOLF0:USTF0",1770856013276,69.52045432,79.831,79.8,3.21286298]
["bitfinex-derivatives","SOLF0:USTF0",1770856014468,69.62583432,79.844,79.8,3.21286298]
["bitfinex-derivatives","SOLF0:USTF0",1770856014669,69.62583432,79.844,79.82,3.21286298]
["bitfinex-derivatives","SOLF0:USTF0",1770856016274,69.62583432,79.844,79.81,3.21286298]
["bitfinex-derivatives","SOLF0:USTF0",1770856017177,69.62583432,79.844,79.8,3.21286298]
["bitfinex-derivatives","SOLF0:USTF0",1770856019368,69.62583432,79.844,79.81,3.21286298]
["bitfinex-derivatives","SOLF0:USTF0",1770856020279,69.62583432,79.844,79.82,3.21286298]
["bitfinex-derivatives","SOLF0:USTF0",1770856021774,69.70421474,79.839,79.81,3.21286298]
["bitfinex-derivatives","SOLF0:USTF0",1770856022180,69.70421474,79.839,79.79,3.21286298]
["bitfinex-derivatives","SOLF0:USTF0",1770856023182,68.06263602,79.829,79.78,3.21286298]
["bitfinex-derivatives","SOLF0:USTF0",1770856024075,68.06263602,79.829,79.79,3.21286298]
["bitfinex-derivatives","SOLF0:USTF0",1770856028177,68.06263602,79.829,79.751,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1770856028178,68.06263602,79.829,79.78,3.21286298]
["bitfinex-derivatives","SOLF0:USTF0",1770856029182,68.09374851,79.819,79.77,3.21286298]
["bitfinex-derivatives","SOLF0:USTF0",1770856031481,68.09374851,79.819,79.78,3.21286298]
["bitfinex-derivatives","SOLF0:USTF0",1770856032185,68.09374851,79.819,79.79,3.21286298]
["bitfinex-derivatives","SOLF0:USTF0",1770856035581,68.09374851,79.819,79.741,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1770856035582,68.09374851,79.819,79.8,3.21286298]
["bitfinex-derivatives","SOLF0:USTF0",1770856035988,68.27167753,79.849,79.81,3.21286298]
["bitfinex-derivatives","SOLF0:USTF0",1770856037084,68.27167753,79.849,79.8,3.21286298]
["bitfinex-derivatives","SOLF0:USTF0",1770856040693,68.25948005,79.839,79.79,3.21286298]
["bitfinex-derivatives","SOLF0:USTF0",1770856040890,68.25948005,79.839,79.79,3.21523225]
["bitfinex-derivatives","SOLF0:USTF0",1770856042184,68.25948005,79.839,79.759,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1770856042387,9.11880435,79.838,79.72,3.21523225]
["bitfinex-derivatives","SOLF0:USTF0",1770856042694,3.21523225,79.77,79.711,41.57149965]
["bitfinex-derivatives","SOLF0:USTF0",1770856043086,3.21523225,79.76,79.711,41.57149965]
["bitfinex-derivatives","SOLF0:USTF0",1770856043287,3.21523225,79.77,79.711,41.57149965]
["bitfinex-derivatives","SOLF0:USTF0",1770856043684,3.21523225,79.77,79.71,3.21523225]
["bitfinex-derivatives","SOLF0:USTF0",1770856043888,3.21523225,79.73,79.68,3.21523225]
["bitfinex-derivatives","SOLF0:USTF0",1770856044094,3.21523225,79.73,79.67,3.21523225]
["bitfinex-derivatives","SOLF0:USTF0",1770856044288,3.21523225,79.72,79.67,3.21523225]
["bitfinex-derivatives","SOLF0:USTF0",1770856044491,3.21523225,79.72,79.66,3.21523225]
["bitfinex-derivatives","SOLF0:USTF0",1770856044691,3.21523225,79.71,79.66,3.21523225]
["bitfinex-derivatives","SOLF0:USTF0",1770856045197,3.21523225,79.73,79.67,3.21523225]
["bitfinex-derivatives","SOLF0:USTF0",1770856045396,3.21523225,79.72,79.67,3.21523225]
["bitfinex-derivatives","SOLF0:USTF0",1770856045600,3.21523225,79.7,79.65,3.21523225]
["bitfinex-derivatives","SOLF0:USTF0",1770856047000,8.64397125,79.72,79.639,43.23089168]
["bitfinex-derivatives","SOLF0:USTF0",1770856047395,8.64397125,79.72,79.63,8.64397125]
["bitfinex-derivatives","SOLF0:USTF0",1770856047590,8.64397125,79.7,79.611,147.48646941]
["bitfinex-derivatives","SOLF0:USTF0",1770856047798,8.64397125,79.7,79.611,42.96646941]
["bitfinex-derivatives","SOLF0:USTF0",1770856049202,62.0,79.69,79.611,42.96646941]
["bitfinex-derivatives","SOLF0:USTF0",1770856049595,62.0,79.69,79.619,2.18468772]
["bitfinex-derivatives","SOLF0:USTF0",1770856049798,62.0,79.69,79.619,44.69350174]
["bitfinex-derivatives","SOLF0:USTF0",1770856050295,62.0,79.69,79.63,8.64397125]
["bitfinex-derivatives","SOLF0:USTF0",1770856050497,62.0,79.69,79.631,42.50282137]
["bitfinex-derivatives","SOLF0:USTF0",1770856050800,226.64,79.715,79.631,42.50282137]
["bitfinex-derivatives","SOLF0:USTF0",1770856052102,226.64,79.715,79.63,8.64397125]
["bitfinex-derivatives","SOLF0:USTF0",1770856052400,10.42222151,79.714,79.63,8.64397125]
["bitfinex-derivatives","SOLF0:USTF0",1770856052603,226.64,79.715,79.63,8.64397125]
["bitfinex-derivatives","SOLF0:USTF0",1770856053201,8.64397125,79.7,79.62,51.44611693]
["bitfinex-derivatives","SOLF0:USTF0",1770856053403,8.64397125,79.7,79.619,2.18468772]
["bitfinex-derivatives","SOLF0:USTF0",1770856053404,226.64,79.715,79.641,42.80214568]
["bitfinex-derivatives","SOLF0:USTF0",1770856053803,62.0,79.71,79.634,42.80214568]
["bitfinex-derivatives","SOLF0:USTF0",1770856054308,8.64397125,79.7,79.619,45.14075604]
["bitfinex-derivatives","SOLF0:USTF0",1770856055404,8.64397125,79.7,79.619,2.18468772]
["bitfinex-derivatives","SOLF0:USTF0",1770856056196,8.64397125,79.7,79.619,45.05603751]
["bitfinex-derivatives","SOLF0:USTF0",1770856057404,62.0,79.69,79.619,45.05603751]
["bitfinex-derivatives","SOLF0:USTF0",1770856059494,249.88,79.707,79.631,43.04329837]
["bitfinex-derivatives","SOLF0:USTF0",1770856059898,249.88,79.707,79.65,8.64397125]
["bitfinex-derivatives","SOLF0:USTF0",1770856060101,249.88,79.707,79.65,51.71280213]
["bitfinex-derivatives","SOLF0:USTF0",1770856060606,249.88,79.707,79.65,43.06883088]
["bitfinex-derivatives","SOLF0:USTF0",1770856061209,8.64397125,79.73,79.65,43.06883088]
["bitfinex-derivatives","SOLF0:USTF0",1770856061410,250.34,79.723,79.65,43.06883088]
["bitfinex-derivatives","SOLF0:USTF0",1770856061710,8.64397125,79.73,79.65,43.06883088]
["bitfinex-derivatives","SOLF0:USTF0",1770856062208,8.64397125,79.73,79.63,8.64397125]
["bitfinex-derivatives","SOLF0:USTF0",1770856062209,242.4,79.732,79.661,43.05292821]
["bitfinex-derivatives","SOLF0:USTF0",1770856062709,62.0,79.72,79.661,43.05292821]
["bitfinex-derivatives","SOLF0:USTF0",1770856067001,62.0,79.72,79.648,43.12404563]
["bitfinex-derivatives","SOLF0:USTF0",1770856068401,62.0,79.72,79.631,43.12738285]
["bitfinex-derivatives","SOLF0:USTF0",1770856069704,62.0,79.72,79.651,43.13365855]
["bitfinex-derivatives","SOLF0:USTF0",1770856074913,65.22567978,79.72,79.66,3.22567978]
["bitfinex-derivatives","SOLF0:USTF0",1770856076218,3.22567978,79.71,79.651,43.13365855]
["bitfinex-derivatives","SOLF0:USTF0",1770856076622,65.22567978,79.72,79.66,3.22567978]
["bitfinex-derivatives","SOLF0:USTF0",1770856077719,65.22567978,79.72,79.67,3.22567978]
["bitfinex-derivatives","SOLF0:USTF0",1770856078021,62.0,79.72,79.67,3.22567978]
["bitfinex-derivatives","SOLF0:USTF0",1770856078218,62.0,79.72,79.66,46.68389234]
["bitfinex-derivatives","SOLF0:USTF0",1770856080422,62.0,79.72,79.619,2.18468772]
["bitfinex-derivatives","SOLF0:USTF0",1770856080423,62.0,79.72,79.681,43.30480812]
["bitfinex-derivatives","SOLF0:USTF0",1770856080720,3.22567978,79.74,79.69,3.22567978]
["bitfinex-derivatives","SOLF0:USTF0",1770856083627,62.0,79.73,79.69,3.22567978]
["bitfinex-derivatives","SOLF0:USTF0",1770856084020,65.22567978,79.73,79.68,3.22567978]
["bitfinex-derivatives","SOLF0:USTF0",1770856084420,62.0,79.73,79.69,3.22567978]
["bitfinex-derivatives","SOLF0:USTF0",1770856085429,62.0,79.73,79.68,46.22852629]
["bitfinex-derivatives","SOLF0:USTF0",1770856085930,65.22567978,79.73,79.68,46.22852629]
["bitfinex-derivatives","SOLF0:USTF0",1770856086119,10.22452682,79.729,79.68,46.22852629]
["bitfinex-derivatives","SOLF0:USTF0",1770856086421,10.22452682,79.728,79.68,46.22852629]
["bitfinex-derivatives","SOLF0:USTF0",1770856086621,62.0,79.73,79.68,46.22852629]
["bitfinex-derivatives","SOLF0:USTF0",1770856086928,10.22503734,79.729,79.68,46.22852629]
["bitfinex-derivatives","SOLF0:USTF0",1770856087122,10.22503734,79.728,79.68,46.22852629]
["bitfinex-derivatives","SOLF0:USTF0",1770856087319,10.22503734,79.727,79.68,46.22852629]
["bitfinex-derivatives","SOLF0:USTF0",1770856087524,10.22503734,79.726,79.68,46.22852629]
["bitfinex-derivatives","SOLF0:USTF0",1770856087725,10.22503734,79.725,79.68,46.22852629]
["bitfinex-derivatives","SOLF0:USTF0",1770856088027,10.22503734,79.724,79.68,43.00284651]
["bitfinex-derivatives","SOLF0:USTF0",1770856088230,21.68343087,79.723,79.68,43.00284651]
["bitfinex-derivatives","SOLF0:USTF0",1770856088432,10.22503734,79.722,79.67,3.22567978]
["bitfinex-derivatives","SOLF0:USTF0",1770856088728,11.45839353,79.708,79.66,3.22567978]
["bitfinex-derivatives","SOLF0:USTF0",1770856088927,21.68343087,79.707,79.66,3.22567978]
["bitfinex-derivatives","SOLF0:USTF0",1770856089122,10.22503734,79.706,79.66,3.22567978]
["bitfinex-derivatives","SOLF0:USTF0",1770856089316,10.22503734,79.705,79.66,3.22567978]
["bitfinex-derivatives","SOLF0:USTF0",1770856089521,10.22503734,79.704,79.66,46.55932741]
["bitfinex-derivatives","SOLF0:USTF0",1770856089721,10.22503734,79.703,79.66,46.55932741]
["bitfinex-derivatives","SOLF0:USTF0",1770856089921,10.22503734,79.702,79.66,46.55932741]
["bitfinex-derivatives","SOLF0:USTF0",1770856090121,10.22503734,79.701,79.66,46.55932741]
["bitfinex-derivatives","SOLF0:USTF0",1770856090427,10.22503734,79.7,79.66,46.55932741]
["bitfinex-derivatives","SOLF0:USTF0",1770856090625,11.45839353,79.713,79.66,46.55932741]
["bitfinex-derivatives","SOLF0:USTF0",1770856090626,10.22503734,79.699,79.66,46.55932741]
["bitfinex-derivatives","SOLF0:USTF0",1770856090928,11.45839353,79.72,79.68,3.22567978]
["bitfinex-derivatives","SOLF0:USTF0",1770856091133,10.27169194,79.719,79.68,3.22567978]
["bitfinex-derivatives","SOLF0:USTF0",1770856091332,10.27169194,79.718,79.68,3.22567978]
["bitfinex-derivatives","SOLF0:USTF0",1770856091526,10.27169194,79.717,79.68,3.22567978]
["bitfinex-derivatives","SOLF0:USTF0",1770856091726,10.27169194,79.716,79.68,3.22567978]
["bitfinex-derivatives","SOLF0:USTF0",1770856091923,10.27169194,79.715,79.68,3.22567978]
["bitfinex-derivatives","SOLF0:USTF0",1770856092125,10.27169194,79.714,79.68,3.22567978]
["bitfinex-derivatives","SOLF0:USTF0",1770856092325,10.27169194,79.713,79.68,3.22567978]
["bitfinex-derivatives","SOLF0:USTF0",1770856092528,10.27169194,79.712,79.68,3.22567978]
["bitfinex-derivatives","SOLF0:USTF0",1770856092832,10.27169194,79.711,79.68,3.22567978]
["bitfinex-derivatives","SOLF0:USTF0",1770856093033,10.27169194,79.71,79.68,3.22567978]
["bitfinex-derivatives","SOLF0:USTF0",1770856093334,10.27169194,79.709,79.68,3.22567978]
["bitfinex-derivatives","SOLF0:USTF0",1770856093535,10.27169194,79.708,79.671,43.33526384]
["bitfinex-derivatives","SOLF0:USTF0",1770856093834,11.45839353,79.724,79.671,43.33526384]
["bitfinex-derivatives","SOLF0:USTF0",1770856093835,10.27169194,79.707,79.671,43.33526384]
["bitfinex-derivatives","SOLF0:USTF0",1770856094037,10.27169194,79.706,79.671,43.33526384]
["bitfinex-derivatives","SOLF0:USTF0",1770856094330,11.45839353,79.724,79.671,43.33526384]
["bitfinex-derivatives","SOLF0:USTF0",1770856094526,10.274598,79.723,79.671,43.33526384]
["bitfinex-derivatives","SOLF0:USTF0",1770856094723,10.274598,79.723,79.628,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1770856094724,10.274598,79.722,79.68,46.54480773]
["bitfinex-derivatives","SOLF0:USTF0",1770856094923,10.274598,79.721,79.69,3.22567978]
["bitfinex-derivatives","SOLF0:USTF0",1770856095231,10.274598,79.72,79.68,46.54480773]
["bitfinex-derivatives","SOLF0:USTF0",1770856095427,10.274598,79.719,79.68,46.54480773]
["bitfinex-derivatives","SOLF0:USTF0",1770856095626,10.274598,79.718,79.68,46.54480773]
["bitfinex-derivatives","SOLF0:USTF0",1770856095828,10.274598,79.717,79.68,46.54480773]
["bitfinex-derivatives","SOLF0:USTF0",1770856096023,10.274598,79.716,79.68,46.54480773]
["bitfinex-derivatives","SOLF0:USTF0",1770856096223,62.0,79.73,79.68,46.54480773]
["bitfinex-derivatives","SOLF0:USTF0",1770856096421,10.27326911,79.729,79.68,46.54480773]
["bitfinex-derivatives","SOLF0:USTF0",1770856096632,10.27326911,79.728,79.68,46.54480773]
["bitfinex-derivatives","SOLF0:USTF0",1770856096834,10.27326911,79.727,79.68,46.54480773]
["bitfinex-derivatives","SOLF0:USTF0",1770856097032,10.27326911,79.726,79.68,46.54480773]
["bitfinex-derivatives","SOLF0:USTF0",1770856097235,10.27326911,79.725,79.68,46.54480773]
["bitfinex-derivatives","SOLF0:USTF0",1770856097529,10.27326911,79.724,79.68,43.31912795]
["bitfinex-derivatives","SOLF0:USTF0",1770856097833,3.22567978,79.72,79.68,43.31912795]
["bitfinex-derivatives","SOLF0:USTF0",1770856098035,10.27326911,79.719,79.67,46.5587626]
["bitfinex-derivatives","SOLF0:USTF0",1770856098231,10.27326911,79.718,79.67,46.5587626]
["bitfinex-derivatives","SOLF0:USTF0",1770856098533,3.22567978,79.72,79.67,46.5587626]
["bitfinex-derivatives","SOLF0:USTF0",1770856098534,10.27326911,79.717,79.67,46.5587626]
["bitfinex-derivatives","SOLF0:USTF0",1770856098734,10.27326911,79.716,79.67,46.5587626]
["bitfinex-derivatives","SOLF0:USTF0",1770856098934,10.27326911,79.715,79.67,46.5587626]
["bitfinex-derivatives","SOLF0:USTF0",1770856099129,10.27326911,79.714,79.67,46.5587626]
["bitfinex-derivatives","SOLF0:USTF0",1770856099337,10.27326911,79.713,79.67,46.5587626]
["bitfinex-derivatives","SOLF0:USTF0",1770856099532,10.27326911,79.712,79.67,46.5587626]
["bitfinex-derivatives","SOLF0:USTF0",1770856099834,10.27326911,79.711,79.67,46.5587626]
["bitfinex-derivatives","SOLF0:USTF0",1770856100034,11.45839353,79.729,79.68,3.22567978]
["bitfinex-derivatives","SOLF0:USTF0",1770856100229,10.27944908,79.728,79.68,3.22567978]
["bitfinex-derivatives","SOLF0:USTF0",1770856100422,10.27944908,79.727,79.68,46.57445396]
["bitfinex-derivatives","SOLF0:USTF0",1770856100633,10.27944908,79.726,79.68,46.57445396]
["bitfinex-derivatives","SOLF0:USTF0",1770856100836,10.27944908,79.725,79.68,46.5730451]
["bitfinex-derivatives","SOLF0:USTF0",1770856101034,10.27944908,79.724,79.68,46.5730451]
["bitfinex-derivatives","SOLF0:USTF0",1770856101237,10.27944908,79.723,79.68,46.5730451]
["bitfinex-derivatives","SOLF0:USTF0",1770856101432,10.27944908,79.722,79.68,46.5730451]
["bitfinex-derivatives","SOLF0:USTF0",1770856101628,10.27944908,79.721,79.68,46.5730451]
["bitfinex-derivatives","SOLF0:USTF0",1770856101832,10.27944908,79.72,79.68,46.5730451]
["bitfinex-derivatives","SOLF0:USTF0",1770856102033,10.27944908,79.719,79.68,46.5730451]
["bitfinex-derivatives","SOLF0:USTF0",1770856102232,10.27944908,79.718,79.68,46.5730451]
["bitfinex-derivatives","SOLF0:USTF0",1770856102441,10.27944908,79.717,79.68,46.5730451]
["bitfinex-derivatives","SOLF0:USTF0",1770856102738,10.27944908,79.716,79.68,46.5730451]
["bitfinex-derivatives","SOLF0:USTF0",1770856102941,10.27944908,79.715,79.68,46.5730451]
["bitfinex-derivatives","SOLF0:USTF0",1770856103141,10.27944908,79.714,79.68,46.5730451]
["bitfinex-derivatives","SOLF0:USTF0",1770856103441,10.27944908,79.713,79.68,46.5730451]
["bitfinex-derivatives","SOLF0:USTF0",1770856103638,10.27944908,79.712,79.68,46.5730451]
["bitfinex-derivatives","SOLF0:USTF0",1770856103839,65.22427092,79.73,79.68,46.5730451]
["bitfinex-derivatives","SOLF0:USTF0",1770856104043,10.29874287,79.729,79.68,46.5730451]
["bitfinex-derivatives","SOLF0:USTF0",1770856104344,21.7571364,79.728,79.68,46.5730451]
["bitfinex-derivatives","SOLF0:USTF0",1770856104533,10.29874287,79.727,79.68,46.5730451]
["bitfinex-derivatives","SOLF0:USTF0",1770856104839,10.29874287,79.726,79.68,46.5730451]
["bitfinex-derivatives","SOLF0:USTF0",1770856105043,10.29874287,79.725,79.68,46.5730451]
["bitfinex-derivatives","SOLF0:USTF0",1770856105241,10.29874287,79.724,79.691,43.34508957]
["bitfinex-derivatives","SOLF0:USTF0",1770856105542,10.29874287,79.723,79.691,43.34508957]
["bitfinex-derivatives","SOLF0:USTF0",1770856105736,10.29874287,79.722,79.68,46.56936049]
["bitfinex-derivatives","SOLF0:USTF0",1770856105939,10.29874287,79.721,79.68,46.56936049]
["bitfinex-derivatives","SOLF0:USTF0",1770856106243,13.52301379,79.72,79.68,43.34508957]
["bitfinex-derivatives","SOLF0:USTF0",1770856106438,10.29874287,79.719,79.68,43.34508957]
["bitfinex-derivatives","SOLF0:USTF0",1770856106639,10.29874287,79.718,79.68,43.34508957]
["bitfinex-derivatives","SOLF0:USTF0",1770856106941,10.29874287,79.717,79.67,3.22427092]
["bitfinex-derivatives","SOLF0:USTF0",1770856107141,10.29874287,79.716,79.67,3.22427092]
["bitfinex-derivatives","SOLF0:USTF0",1770856107342,10.29874287,79.715,79.67,46.67682237]
["bitfinex-derivatives","SOLF0:USTF0",1770856107542,10.29874287,79.714,79.67,46.67682237]
["bitfinex-derivatives","SOLF0:USTF0",1770856107738,3.22427092,79.71,79.66,3.22427092]
["bitfinex-derivatives","SOLF0:USTF0",1770856107948,10.29874287,79.709,79.671,43.46911564]
["bitfinex-derivatives","SOLF0:USTF0",1770856108244,10.29874287,79.708,79.671,43.46911564]
["bitfinex-derivatives","SOLF0:USTF0",1770856108442,10.29874287,79.707,79.671,43.46911564]
["bitfinex-derivatives","SOLF0:USTF0",1770856108741,10.29874287,79.706,79.671,43.46911564]
["bitfinex-derivatives","SOLF0:USTF0",1770856109040,11.45839353,79.717,79.671,43.46911564]
["bitfinex-derivatives","SOLF0:USTF0",1770856109041,10.29874287,79.705,79.671,43.46911564]
["bitfinex-derivatives","SOLF0:USTF0",1770856109245,10.29874287,79.704,79.671,43.46911564]
["bitfinex-derivatives","SOLF0:USTF0",1770856109540,10.29874287,79.703,79.671,43.46911564]
["bitfinex-derivatives","SOLF0:USTF0",1770856109736,10.29874287,79.702,79.671,43.46911564]
["bitfinex-derivatives","SOLF0:USTF0",1770856109937,10.29874287,79.701,79.671,43.46911564]
["bitfinex-derivatives","SOLF0:USTF0",1770856110248,10.29874287,79.7,79.671,43.46911564]
["bitfinex-derivatives","SOLF0:USTF0",1770856110539,3.22427092,79.72,79.671,43.46911564]
["bitfinex-derivatives","SOLF0:USTF0",1770856110840,11.45839353,79.718,79.671,43.46911564]
["bitfinex-derivatives","SOLF0:USTF0",1770856111042,3.22427092,79.71,79.671,43.46911564]
["bitfinex-derivatives","SOLF0:USTF0",1770856111244,10.31031401,79.709,79.671,43.46911564]
["bitfinex-derivatives","SOLF0:USTF0",1770856111441,10.31031401,79.708,79.671,43.46911564]
["bitfinex-derivatives","SOLF0:USTF0",1770856111638,10.31031401,79.707,79.671,43.46911564]
["bitfinex-derivatives","SOLF0:USTF0",1770856111943,10.31031401,79.706,79.671,43.46911564]
["bitfinex-derivatives","SOLF0:USTF0",1770856112141,10.31031401,79.705,79.671,43.46911564]
["bitfinex-derivatives","SOLF0:USTF0",1770856112342,10.31031401,79.704,79.671,43.46911564]
["bitfinex-derivatives","SOLF0:USTF0",1770856112541,10.31031401,79.703,79.671,43.46911564]
["bitfinex-derivatives","SOLF0:USTF0",1770856112741,3.22427092,79.72,79.671,43.46911564]
["bitfinex-derivatives","SOLF0:USTF0",1770856112946,10.04485763,79.719,79.671,43.46911564]
["bitfinex-derivatives","SOLF0:USTF0",1770856113246,10.04485763,79.718,79.671,43.46911564]
["bitfinex-derivatives","SOLF0:USTF0",1770856113445,3.22427092,79.72,79.671,43.46911564]
["bitfinex-derivatives","SOLF0:USTF0",1770856113446,10.04485763,79.717,79.671,43.46911564]
["bitfinex-derivatives","SOLF0:USTF0",1770856113742,10.04485763,79.716,79.671,43.46911564]
["bitfinex-derivatives","SOLF0:USTF0",1770856113932,3.22427092,79.72,79.671,43.46911564]
["bitfinex-derivatives","SOLF0:USTF0",1770856113933,10.04485763,79.715,79.671,43.46911564]
["bitfinex-derivatives","SOLF0:USTF0",1770856114133,10.04485763,79.714,79.671,43.46911564]
["bitfinex-derivatives","SOLF0:USTF0",1770856114333,10.04485763,79.713,79.671,43.46911564]
["bitfinex-derivatives","SOLF0:USTF0",1770856114545,10.04485763,79.712,79.671,43.46911564]
["bitfinex-derivatives","SOLF0:USTF0",1770856114746,10.04485763,79.711,79.671,43.46911564]
["bitfinex-derivatives","SOLF0:USTF0",1770856114939,10.04485763,79.71,79.671,43.46911564]
["bitfinex-derivatives","SOLF0:USTF0",1770856115239,10.04485763,79.709,79.671,43.46911564]
["bitfinex-derivatives","SOLF0:USTF0",1770856115550,10.04485763,79.708,79.671,43.46911564]
["bitfinex-derivatives","SOLF0:USTF0",1770856115748,10.04485763,79.707,79.671,43.46911564]
["bitfinex-derivatives","SOLF0:USTF0",1770856116048,10.04485763,79.706,79.671,43.46911564]
["bitfinex-derivatives","SOLF0:USTF0",1770856116245,3.22427092,79.72,79.671,43.46911564]
["bitfinex-derivatives","SOLF0:USTF0",1770856116442,10.04898113,79.719,79.671,43.46911564]
["bitfinex-derivatives","SOLF0:USTF0",1770856116642,10.04898113,79.718,79.671,43.46911564]
["bitfinex-derivatives","SOLF0:USTF0",1770856116844,10.04898113,79.717,79.671,43.46911564]
["bitfinex-derivatives","SOLF0:USTF0",1770856117048,10.04898113,79.716,79.671,43.46911564]
["bitfinex-derivatives","SOLF0:USTF0",1770856117242,10.04898113,79.715,79.671,43.46911564]
["bitfinex-derivatives","SOLF0:USTF0",1770856117545,10.04898113,79.714,79.671,43.46911564]
["bitfinex-derivatives","SOLF0:USTF0",1770856117745,10.04898113,79.713,79.671,43.46911564]
["bitfinex-derivatives","SOLF0:USTF0",1770856117945,3.22427092,79.71,79.671,43.46911564]
["bitfinex-derivatives","SOLF0:USTF0",1770856118143,10.04898113,79.709,79.671,43.46911564]
["bitfinex-derivatives","SOLF0:USTF0",1770856118445,10.04898113,79.708,79.671,43.46911564]
["bitfinex-derivatives","SOLF0:USTF0",1770856118646,10.04898113,79.707,79.671,43.46911564]
["bitfinex-derivatives","SOLF0:USTF0",1770856118836,10.04898113,79.706,79.671,43.46911564]
["bitfinex-derivatives","SOLF0:USTF0",1770856119039,10.04898113,79.705,79.671,43.46911564]
["bitfinex-derivatives","SOLF0:USTF0",1770856119247,10.04898113,79.704,79.671,43.46911564]
["bitfinex-derivatives","SOLF0:USTF0",1770856119446,10.04898113,79.703,79.671,43.46911564]
["bitfinex-derivatives","SOLF0:USTF0",1770856119747,3.22427092,79.72,79.671,43.46911564]
["bitfinex-derivatives","SOLF0:USTF0",1770856120043,10.04808318,79.719,79.671,43.46911564]
["bitfinex-derivatives","SOLF0:USTF0",1770856120247,10.04808318,79.718,79.671,43.46911564]
["bitfinex-derivatives","SOLF0:USTF0",1770856120453,10.04808318,79.717,79.671,43.46911564]
["bitfinex-derivatives","SOLF0:USTF0",1770856120644,10.04808318,79.716,79.671,43.46911564]
["bitfinex-derivatives","SOLF0:USTF0",1770856120845,10.04808318,79.715,79.671,43.46911564]
["bitfinex-derivatives","SOLF0:USTF0",1770856121045,10.04808318,79.714,79.671,43.46911564]
["bitfinex-derivatives","SOLF0:USTF0",1770856121241,10.04808318,79.713,79.671,43.46911564]
["bitfinex-derivatives","SOLF0:USTF0",1770856121444,0.07919626,79.701,79.671,43.46911564]
["bitfinex-derivatives","SOLF0:USTF0",1770856122242,0.07919626,79.701,79.651,43.09424084]
["bitfinex-derivatives","SOLF0:USTF0",1770856122737,3.22427092,79.71,79.651,43.09424084]
["bitfinex-derivatives","SOLF0:USTF0",1770856122941,10.0514592,79.709,79.651,43.09424084]
["bitfinex-derivatives","SOLF0:USTF0",1770856123149,10.0514592,79.708,79.651,43.09424084]
["bitfinex-derivatives","SOLF0:USTF0",1770856123351,10.0514592,79.707,79.651,43.09424084]
["bitfinex-derivatives","SOLF0:USTF0",1770856123548,3.22427092,79.7,79.661,43.09672142]
["bitfinex-derivatives","SOLF0:USTF0",1770856123747,10.0514592,79.699,79.661,43.09672142]
["bitfinex-derivatives","SOLF0:USTF0",1770856124050,3.22427092,79.7,79.661,43.09672142]
["bitfinex-derivatives","SOLF0:USTF0",1770856124051,10.0514592,79.698,79.661,43.09672142]
["bitfinex-derivatives","SOLF0:USTF0",1770856124252,10.0514592,79.697,79.661,43.09672142]
["bitfinex-derivatives","SOLF0:USTF0",1770856124446,10.0514592,79.696,79.661,43.09672142]
["bitfinex-derivatives","SOLF0:USTF0",1770856124648,10.0514592,79.695,79.661,43.09672142]
["bitfinex-derivatives","SOLF0:USTF0",1770856124952,10.0514592,79.694,79.661,43.09672142]
["bitfinex-derivatives","SOLF0:USTF0",1770856125251,10.0514592,79.693,79.661,43.09672142]
["bitfinex-derivatives","SOLF0:USTF0",1770856125452,10.0514592,79.692,79.661,43.09672142]
["bitfinex-derivatives","SOLF0:USTF0",1770856125653,3.22427092,79.7,79.661,43.09672142]
["bitfinex-derivatives","SOLF0:USTF0",1770856125854,10.04978091,79.699,79.661,43.09672142]
["bitfinex-derivatives","SOLF0:USTF0",1770856126050,10.04978091,79.698,79.661,43.09672142]
["bitfinex-derivatives","SOLF0:USTF0",1770856126247,10.04978091,79.697,79.661,43.09672142]
["bitfinex-derivatives","SOLF0:USTF0",1770856126451,10.04978091,79.696,79.661,43.09672142]
["bitfinex-derivatives","SOLF0:USTF0",1770856126652,10.04978091,79.695,79.661,43.09672142]
["bitfinex-derivatives","SOLF0:USTF0",1770856126949,10.04978091,79.694,79.661,43.09672142]
["bitfinex-derivatives","SOLF0:USTF0",1770856127152,10.04978091,79.693,79.661,43.09672142]
["bitfinex-derivatives","SOLF0:USTF0",1770856127456,3.22427092,79.71,79.661,43.09672142]
["bitfinex-derivatives","SOLF0:USTF0",1770856127753,10.04847789,79.709,79.661,43.09672142]
["bitfinex-derivatives","SOLF0:USTF0",1770856127955,10.04847789,79.708,79.661,43.09672142]
["bitfinex-derivatives","SOLF0:USTF0",1770856128152,10.04847789,79.707,79.661,43.09672142]
["bitfinex-derivatives","SOLF0:USTF0",1770856128352,3.22427092,79.71,79.661,43.09672142]
["bitfinex-derivatives","SOLF0:USTF0",1770856128353,10.04847789,79.706,79.661,43.09672142]
["bitfinex-derivatives","SOLF0:USTF0",1770856128548,10.04847789,79.705,79.661,43.09672142]
["bitfinex-derivatives","SOLF0:USTF0",1770856128753,10.04847789,79.704,79.661,43.09672142]
["bitfinex-derivatives","SOLF0:USTF0",1770856128951,10.04847789,79.703,79.661,43.09672142]
["bitfinex-derivatives","SOLF0:USTF0",1770856129152,10.04847789,79.702,79.661,43.09672142]
["bitfinex-derivatives","SOLF0:USTF0",1770856129352,10.04847789,79.701,79.661,43.09672142]
["bitfinex-derivatives","SOLF0:USTF0",1770856129651,10.04847789,79.7,79.661,43.09672142]
["bitfinex-derivatives","SOLF0:USTF0",1770856129851,10.04847789,79.699,79.661,43.09672142]
["bitfinex-derivatives","SOLF0:USTF0",1770856130051,10.04847789,79.698,79.661,43.09672142]
["bitfinex-derivatives","SOLF0:USTF0",1770856130354,10.04847789,79.697,79.661,43.09672142]
["bitfinex-derivatives","SOLF0:USTF0",1770856130555,10.04847789,79.696,79.661,43.09672142]
["bitfinex-derivatives","SOLF0:USTF0",1770856130753,10.04847789,79.695,79.661,43.09672142]
["bitfinex-derivatives","SOLF0:USTF0",1770856131054,10.04847789,79.694,79.661,43.09672142]
["bitfinex-derivatives","SOLF0:USTF0",1770856131250,10.04847789,79.693,79.661,43.09672142]
["bitfinex-derivatives","SOLF0:USTF0",1770856131454,3.22427092,79.71,79.661,43.09672142]
["bitfinex-derivatives","SOLF0:USTF0",1770856131652,3.22427092,79.7,79.661,43.09672142]
["bitfinex-derivatives","SOLF0:USTF0",1770856131854,10.04790711,79.699,79.661,43.09672142]
["bitfinex-derivatives","SOLF0:USTF0",1770856132055,10.04790711,79.698,79.661,43.09672142]
["bitfinex-derivatives","SOLF0:USTF0",1770856132354,10.04790711,79.697,79.661,43.09672142]
["bitfinex-derivatives","SOLF0:USTF0",1770856132551,10.04790711,79.696,79.661,43.09672142]
["bitfinex-derivatives","SOLF0:USTF0",1770856132857,10.04790711,79.695,79.661,43.09672142]
["bitfinex-derivatives","SOLF0:USTF0",1770856133155,10.04790711,79.694,79.661,43.09672142]
["bitfinex-derivatives","SOLF0:USTF0",1770856133355,10.04790711,79.693,79.661,43.09672142]
["bitfinex-derivatives","SOLF0:USTF0",1770856133554,10.04790711,79.692,79.661,43.09672142]
["bitfinex-derivatives","SOLF0:USTF0",1770856133756,10.04790711,79.691,79.661,43.09672142]
["bitfinex-derivatives","SOLF0:USTF0",1770856133957,10.04790711,79.69,79.661,43.09672142]
["bitfinex-derivatives","SOLF0:USTF0",1770856134255,10.04790711,79.689,79.661,43.09672142]
["bitfinex-derivatives","SOLF0:USTF0",1770856134446,3.22427092,79.7,79.661,43.09672142]
["bitfinex-derivatives","SOLF0:USTF0",1770856134651,10.04498774,79.699,79.661,43.09672142]
["bitfinex-derivatives","SOLF0:USTF0",1770856134852,10.04498774,79.698,79.661,43.09672142]
["bitfinex-derivatives","SOLF0:USTF0",1770856135156,10.04498774,79.697,79.661,43.09672142]
["bitfinex-derivatives","SOLF0:USTF0",1770856135453,10.04498774,79.696,79.661,43.09672142]
["bitfinex-derivatives","SOLF0:USTF0",1770856135657,10.04498774,79.695,79.661,43.09672142]
["bitfinex-derivatives","SOLF0:USTF0",1770856135845,10.04498774,79.694,79.661,43.09672142]
["bitfinex-derivatives","SOLF0:USTF0",1770856136045,10.04498774,79.693,79.661,43.09672142]
["bitfinex-derivatives","SOLF0:USTF0",1770856136248,10.04498774,79.692,79.661,43.09672142]
["bitfinex-derivatives","SOLF0:USTF0",1770856136454,10.04498774,79.691,79.661,43.09672142]
["bitfinex-derivatives","SOLF0:USTF0",1770856136758,10.04498774,79.69,79.661,43.09672142]
["bitfinex-derivatives","SOLF0:USTF0",1770856136958,3.22427092,79.7,79.661,43.09672142]
["bitfinex-derivatives","SOLF0:USTF0",1770856137254,10.04280131,79.699,79.661,43.09672142]
["bitfinex-derivatives","SOLF0:USTF0",1770856137458,10.04280131,79.698,79.661,43.09672142]
["bitfinex-derivatives","SOLF0:USTF0",1770856137658,10.04280131,79.697,79.661,43.09672142]
["bitfinex-derivatives","SOLF0:USTF0",1770856137964,10.04280131,79.696,79.661,43.09672142]
["bitfinex-derivatives","SOLF0:USTF0",1770856138152,10.04280131,79.695,79.661,43.09672142]
["bitfinex-derivatives","SOLF0:USTF0",1770856138357,3.22427092,79.71,79.661,43.09672142]
["bitfinex-derivatives","SOLF0:USTF0",1770856138555,10.04143732,79.709,79.661,43.09672142]
["bitfinex-derivatives","SOLF0:USTF0",1770856138854,3.22427092,79.7,79.661,43.09672142]
["bitfinex-derivatives","SOLF0:USTF0",1770856139054,10.04143732,79.699,79.661,43.09672142]
["bitfinex-derivatives","SOLF0:USTF0",1770856139256,10.04143732,79.698,79.661,43.09672142]
["bitfinex-derivatives","SOLF0:USTF0",1770856139456,10.04143732,79.697,79.661,43.09672142]
["bitfinex-derivatives","SOLF0:USTF0",1770856139657,10.04143732,79.696,79.661,43.09672142]
["bitfinex-derivatives","SOLF0:USTF0",1770856139857,10.04143732,79.695,79.661,43.09672142]
["bitfinex-derivatives","SOLF0:USTF0",1770856140053,3.22427092,79.7,79.661,43.09672142]
["bitfinex-derivatives","SOLF0:USTF0",1770856140260,10.04137583,79.699,79.661,43.09672142]
["bitfinex-derivatives","SOLF0:USTF0",1770856140460,10.04137583,79.698,79.661,43.09672142]
["bitfinex-derivatives","SOLF0:USTF0",1770856140661,0.07914106,79.688,79.661,43.09672142]
["bitfinex-derivatives","SOLF0:USTF0",1770856143462,10.02027776,79.687,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856143662,10.02027776,79.686,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856143858,10.02027776,79.685,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856144068,10.02027776,79.684,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856144265,10.02027776,79.683,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856144564,10.02027776,79.682,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856144764,10.02027776,79.681,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856144965,10.02027776,79.68,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856145167,0.07914106,79.688,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856145368,10.01720948,79.687,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856145666,10.01720948,79.686,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856145865,10.01720948,79.685,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856146065,10.01720948,79.684,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856146268,10.01720948,79.683,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856146467,10.01720948,79.682,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856146664,10.01720948,79.681,79.65,46.10565344]
["bitfinex-derivatives","SOLF0:USTF0",1770856146861,0.07914106,79.688,79.65,46.10565344]
["bitfinex-derivatives","SOLF0:USTF0",1770856147057,10.01557176,79.687,79.65,46.10565344]
["bitfinex-derivatives","SOLF0:USTF0",1770856147366,0.07914106,79.688,79.65,46.10565344]
["bitfinex-derivatives","SOLF0:USTF0",1770856147367,10.01557176,79.686,79.65,46.10565344]
["bitfinex-derivatives","SOLF0:USTF0",1770856147568,10.01557176,79.685,79.65,46.10565344]
["bitfinex-derivatives","SOLF0:USTF0",1770856147768,0.07914106,79.688,79.65,46.10565344]
["bitfinex-derivatives","SOLF0:USTF0",1770856147973,10.01557554,79.687,79.65,46.10565344]
["bitfinex-derivatives","SOLF0:USTF0",1770856148168,10.01557554,79.686,79.65,46.10565344]
["bitfinex-derivatives","SOLF0:USTF0",1770856148465,0.07914106,79.688,79.65,46.10565344]
["bitfinex-derivatives","SOLF0:USTF0",1770856148466,10.01557554,79.685,79.65,46.10565344]
["bitfinex-derivatives","SOLF0:USTF0",1770856148663,0.07914106,79.688,79.65,46.10565344]
["bitfinex-derivatives","SOLF0:USTF0",1770856148864,10.01575585,79.687,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856149166,10.01575585,79.686,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856149369,10.01575585,79.685,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856149568,0.07914106,79.688,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856149767,10.01611304,79.687,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856149968,10.01611304,79.686,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856150269,0.07914106,79.688,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856150270,10.01611304,79.685,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856150466,10.01611304,79.684,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856150665,0.07914106,79.688,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856150866,10.01829134,79.687,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856151075,10.01829134,79.686,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856151366,10.01829134,79.685,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856151571,10.01829134,79.684,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856151770,10.0200403,79.683,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856151966,10.0200403,79.682,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856152163,10.0200403,79.681,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856152470,0.07914106,79.688,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856152471,10.0200403,79.68,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856152668,10.0200403,79.679,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856152868,0.07914106,79.688,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856153069,10.01913955,79.687,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856153264,10.01913955,79.686,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856153462,10.01913955,79.685,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856153664,10.01913955,79.684,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856153868,10.01913955,79.683,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856154067,10.01913955,79.682,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856154268,0.07914106,79.688,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856154564,10.01735694,79.687,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856154771,10.01735694,79.686,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856154970,10.01735694,79.685,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856155171,10.01735694,79.684,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856155364,10.01735694,79.683,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856155569,0.07914106,79.688,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856155773,10.01738131,79.687,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856155973,0.07914106,79.688,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856155974,10.01738131,79.686,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856156174,10.01738131,79.685,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856156367,10.01738131,79.684,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856156562,10.01738131,79.683,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856156763,0.07914106,79.688,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856156967,10.01738754,79.687,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856157169,10.01738754,79.686,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856157363,10.01738754,79.685,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856157563,10.01738754,79.684,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856157768,10.01738754,79.683,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856157963,0.07914106,79.688,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856158173,10.01748553,79.687,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856158372,10.01748553,79.686,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856158574,10.01748553,79.685,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856158769,10.01748553,79.684,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856159073,0.07914106,79.688,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856159074,10.01748553,79.683,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856159276,0.07914106,79.688,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856159277,10.01748553,79.682,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856159477,10.01748553,79.681,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856159678,10.01748553,79.68,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856159877,10.01748553,79.679,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856160073,0.07914106,79.688,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856160275,10.02004942,79.687,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856160491,10.02004942,79.686,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856160672,10.02004942,79.685,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856160872,10.02004942,79.684,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856161067,10.02004942,79.683,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856161274,0.07914106,79.688,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856161275,10.02004942,79.682,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856161478,10.02004942,79.681,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856161676,10.02004942,79.68,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856161977,10.02004942,79.679,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856162181,0.07914106,79.688,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856162483,10.02308953,79.687,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856162783,10.02308953,79.686,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856163084,10.02308953,79.685,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856163285,10.02308953,79.684,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856163485,10.02308953,79.683,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856163786,10.02308953,79.682,79.65,46.10866869]
["bitfinex-derivatives","SOLF0:USTF0",1770856164083,0.07914106,79.688,79.65,46.10866869]
["bitfinex-derivatives","SOLF0:USTF0",1770856164084,10.02308953,79.681,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856164385,10.02308953,79.68,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856164583,10.02308953,79.679,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856164881,10.02308953,79.678,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856165074,10.02308953,79.677,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856165274,10.02620674,79.676,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856165478,11.45839353,79.695,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856165782,10.02620674,79.694,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856165982,3.22728617,79.7,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856165983,10.02620674,79.693,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856166182,10.02620674,79.692,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856166483,10.02620674,79.691,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856166684,10.02620674,79.69,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856166885,10.02620674,79.689,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856167084,10.02620674,79.688,79.65,42.88138252]
["bitfinex-derivatives","SOLF0:USTF0",1770856167288,11.45839353,79.706,79.661,42.63080701]
["bitfinex-derivatives","SOLF0:USTF0",1770856167485,11.45839353,79.715,79.671,37.61770364]
["bitfinex-derivatives","SOLF0:USTF0",1770856167988,11.45839353,79.716,79.671,37.61770364]
["bitfinex-derivatives","SOLF0:USTF0",1770856168188,11.45839353,79.72,79.671,37.61770364]
["bitfinex-derivatives","SOLF0:USTF0",1770856168375,62.0,79.73,79.681,37.40092294]
["bitfinex-derivatives","SOLF0:USTF0",1770856168574,65.22728617,79.73,79.681,37.40092294]
["bitfinex-derivatives","SOLF0:USTF0",1770856168775,62.0,79.73,79.681,37.40092294]
["bitfinex-derivatives","SOLF0:USTF0",1770856168980,62.0,79.73,79.691,37.40092294]
["bitfinex-derivatives","SOLF0:USTF0",1770856171488,65.22728617,79.73,79.691,37.40092294]
["bitfinex-derivatives","SOLF0:USTF0",1770856171984,62.0,79.73,79.691,37.40092294]
["bitfinex-derivatives","SOLF0:USTF0",1770856172691,62.0,79.73,79.651,137.78]
["bitfinex-derivatives","SOLF0:USTF0",1770856172692,62.0,79.73,79.701,37.09940584]
["bitfinex-derivatives","SOLF0:USTF0",1770856174593,62.0,79.73,79.69,40.24960107]
["bitfinex-derivatives","SOLF0:USTF0",1770856174794,65.22728617,79.73,79.69,37.0223149]
["bitfinex-derivatives","SOLF0:USTF0",1770856176197,62.0,79.73,79.69,40.24960107]
["bitfinex-derivatives","SOLF0:USTF0",1770856176891,62.0,79.73,79.701,37.07799368]
["bitfinex-derivatives","SOLF0:USTF0",1770856185308,238.8,79.748,79.711,37.11987625]
["bitfinex-derivatives","SOLF0:USTF0",1770856185602,23.76043324,79.757,79.711,37.11987625]
["bitfinex-derivatives","SOLF0:USTF0",1770856185800,23.76043324,79.755,79.711,37.11987625]
["bitfinex-derivatives","SOLF0:USTF0",1770856186000,23.76043324,79.753,79.711,37.11987625]
["bitfinex-derivatives","SOLF0:USTF0",1770856186302,3.22728617,79.76,79.711,37.11987625]
["bitfinex-derivatives","SOLF0:USTF0",1770856186303,62.0,79.74,79.711,37.11987625]
["bitfinex-derivatives","SOLF0:USTF0",1770856188501,62.0,79.74,79.71,3.22728617]
["bitfinex-derivatives","SOLF0:USTF0",1770856188502,23.76043324,79.764,79.721,24.15075729]
["bitfinex-derivatives","SOLF0:USTF0",1770856188703,23.76043324,79.764,79.73,3.22728617]
["bitfinex-derivatives","SOLF0:USTF0",1770856189101,23.76043324,79.764,79.721,24.15075729]
["bitfinex-derivatives","SOLF0:USTF0",1770856190305,23.76043324,79.764,79.73,3.22728617]
["bitfinex-derivatives","SOLF0:USTF0",1770856191608,23.76043324,79.764,79.721,24.15075729]
["bitfinex-derivatives","SOLF0:USTF0",1770856193110,62.0,79.75,79.721,24.15075729]
["bitfinex-derivatives","SOLF0:USTF0",1770856193711,25.18270568,79.785,79.741,2.73220169]
["bitfinex-derivatives","SOLF0:USTF0",1770856194012,25.18270568,79.785,79.75,3.22728617]
["bitfinex-derivatives","SOLF0:USTF0",1770856196208,25.18270568,79.769,79.72,3.22728617]
["bitfinex-derivatives","SOLF0:USTF0",1770856196405,25.18270568,79.769,79.72,3.0038945]
["bitfinex-derivatives","SOLF0:USTF0",1770856196717,25.18270568,79.795,79.73,3.22728617]
["bitfinex-derivatives","SOLF0:USTF0",1770856196907,25.18270568,79.759,79.714,3.0038945]
["bitfinex-derivatives","SOLF0:USTF0",1770856197210,25.18270568,79.739,79.69,6.23684445]
["bitfinex-derivatives","SOLF0:USTF0",1770856197509,25.18270568,79.756,79.711,3.12216486]
["bitfinex-derivatives","SOLF0:USTF0",1770856197713,25.18270568,79.749,79.701,3.12216486]
["bitfinex-derivatives","SOLF0:USTF0",1770856198113,28.40999185,79.74,79.691,1.51392542]
["bitfinex-derivatives","SOLF0:USTF0",1770856198407,25.43696234,79.759,79.711,1.62558259]
["bitfinex-derivatives","SOLF0:USTF0",1770856198610,25.43696234,79.759,79.72,3.22728617]
["bitfinex-derivatives","SOLF0:USTF0",1770856198815,25.43696234,79.772,79.73,3.22728617]
["bitfinex-derivatives","SOLF0:USTF0",1770856200209,185.6,79.792,79.741,1.1788368]
["bitfinex-derivatives","SOLF0:USTF0",1770856200210,25.76961856,79.784,79.741,1.1788368]
["bitfinex-derivatives","SOLF0:USTF0",1770856200414,3.22728617,79.79,79.687,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1770856200415,25.76961856,79.799,79.76,3.22728617]
["bitfinex-derivatives","SOLF0:USTF0",1770856201402,25.76929659,79.779,79.73,3.22728617]
["bitfinex-derivatives","SOLF0:USTF0",1770856201611,25.76929659,79.779,79.721,1.28693028]
["bitfinex-derivatives","SOLF0:USTF0",1770856201806,25.76929659,79.769,79.721,1.28693028]
["bitfinex-derivatives","SOLF0:USTF0",1770856203716,25.76929659,79.769,79.73,3.22728617]
["bitfinex-derivatives","SOLF0:USTF0",1770856207012,25.76929659,79.769,79.641,30.87209352]
["bitfinex-derivatives","SOLF0:USTF0",1770856207013,25.18270568,79.787,79.741,3.16188818]
["bitfinex-derivatives","SOLF0:USTF0",1770856207209,25.18270568,79.787,79.75,3.22728617]
["bitfinex-derivatives","SOLF0:USTF0",1770856207412,3.22728617,79.8,79.75,3.22728617]
["bitfinex-derivatives","SOLF0:USTF0",1770856207413,25.18270568,79.799,79.751,3.26233689]
["bitfinex-derivatives","SOLF0:USTF0",1770856207813,25.18270568,79.789,79.74,3.22728617]
["bitfinex-derivatives","SOLF0:USTF0",1770856208218,25.40118366,79.769,79.72,5.8703768]
["bitfinex-derivatives","SOLF0:USTF0",1770856209117,25.40118366,79.759,79.72,2.64309063]
["bitfinex-derivatives","SOLF0:USTF0",1770856210106,25.40118366,79.759,79.71,3.22728617]
["bitfinex-derivatives","SOLF0:USTF0",1770856213418,25.40118366,79.759,79.711,5.79623302]
["bitfinex-derivatives","SOLF0:USTF0",1770856213617,3.22728617,79.77,79.721,5.79623302]
["bitfinex-derivatives","SOLF0:USTF0",1770856213820,25.18270568,79.769,79.721,5.79623302]
["bitfinex-derivatives","SOLF0:USTF0",1770856214218,25.18270568,79.769,79.73,3.22728617]
["bitfinex-derivatives","SOLF0:USTF0",1770856214609,25.18270568,79.769,79.721,5.79623302]
["bitfinex-derivatives","SOLF0:USTF0",1770856216419,25.18270568,79.759,79.71,3.22728617]
["bitfinex-derivatives","SOLF0:USTF0",1770856216816,25.18270568,79.759,79.649,30.87209352]
["bitfinex-derivatives","SOLF0:USTF0",1770856216817,25.18270568,79.739,79.643,30.87209352]
["bitfinex-derivatives","SOLF0:USTF0",1770856217124,25.18270568,79.729,79.681,5.26044334]
["bitfinex-derivatives","SOLF0:USTF0",1770856217323,25.18270568,79.729,79.69,3.22728617]
["bitfinex-derivatives","SOLF0:USTF0",1770856217817,25.18270568,79.729,79.681,5.26044334]
["bitfinex-derivatives","SOLF0:USTF0",1770856219022,25.18270568,79.729,79.69,3.22728617]
["bitfinex-derivatives","SOLF0:USTF0",1770856219610,28.40999185,79.72,79.681,5.26044334]
["bitfinex-derivatives","SOLF0:USTF0",1770856219819,25.18270568,79.72,79.681,5.26044334]
["bitfinex-derivatives","SOLF0:USTF0",1770856220022,25.18270568,79.739,79.69,3.22728617]
["bitfinex-derivatives","SOLF0:USTF0",1770856220322,25.18270568,79.756,79.72,3.22728617]
["bitfinex-derivatives","SOLF0:USTF0",1770856222824,25.80036604,79.776,79.731,6.6379164]
["bitfinex-derivatives","SOLF0:USTF0",1770856224225,25.80036604,79.776,79.72,8.6240946]
["bitfinex-derivatives","SOLF0:USTF0",1770856224427,25.80036604,79.776,79.718,6.995112]
["bitfinex-derivatives","SOLF0:USTF0",1770856228030,25.80036604,79.776,79.721,7.69111607]
["bitfinex-derivatives","SOLF0:USTF0",1770856230726,26.62327824,79.774,79.708,8.24155913]
["bitfinex-derivatives","SOLF0:USTF0",1770856230930,26.62327824,79.772,79.708,8.24155913]
["bitfinex-derivatives","SOLF0:USTF0",1770856234234,26.62327824,79.77,79.694,8.4334231]
["bitfinex-derivatives","SOLF0:USTF0",1770856234435,26.62327824,79.768,79.694,8.4334231]
["bitfinex-derivatives","SOLF0:USTF0",1770856234627,26.62327824,79.766,79.694,8.4334231]
["bitfinex-derivatives","SOLF0:USTF0",1770856234827,26.62327824,79.764,79.694,8.4334231]
["bitfinex-derivatives","SOLF0:USTF0",1770856235840,26.62327824,79.759,79.681,8.54985644]
["bitfinex-derivatives","SOLF0:USTF0",1770856236129,26.62327824,79.757,79.681,8.54985644]
["bitfinex-derivatives","SOLF0:USTF0",1770856236333,26.62327824,79.755,79.681,8.54985644]
["bitfinex-derivatives","SOLF0:USTF0",1770856236525,26.62327824,79.753,79.681,8.54985644]
["bitfinex-derivatives","SOLF0:USTF0",1770856236731,26.62327824,79.751,79.681,8.54985644]
["bitfinex-derivatives","SOLF0:USTF0",1770856236930,26.62327824,79.749,79.681,8.54985644]
["bitfinex-derivatives","SOLF0:USTF0",1770856243043,26.62327824,79.761,79.701,8.91753727]
["bitfinex-derivatives","SOLF0:USTF0",1770856247539,26.62327824,79.779,79.721,8.45659366]
["bitfinex-derivatives","SOLF0:USTF0",1770856247940,26.62327824,79.795,79.721,8.45659366]
["bitfinex-derivatives","SOLF0:USTF0",1770856248837,0.07911171,79.766,79.721,8.45659366]
["bitfinex-derivatives","SOLF0:USTF0",1770856253540,0.07911171,79.766,79.731,9.0486683]
["bitfinex-derivatives","SOLF0:USTF0",1770856254135,25.66154214,79.778,79.731,9.0486683]
["bitfinex-derivatives","SOLF0:USTF0",1770856255936,25.66154214,79.778,79.719,8.53651859]
["bitfinex-derivatives","SOLF0:USTF0",1770856257053,25.66154214,79.778,79.711,8.69765157]
["bitfinex-derivatives","SOLF0:USTF0",1770856260448,25.66154214,79.778,79.721,8.91103364]
["bitfinex-derivatives","SOLF0:USTF0",1770856261650,25.66154214,79.791,79.721,8.91103364]
["bitfinex-derivatives","SOLF0:USTF0",1770856261944,25.66154214,79.808,79.741,8.95442407]
["bitfinex-derivatives","SOLF0:USTF0",1770856263749,25.66154214,79.808,79.761,10.23187542]
["bitfinex-derivatives","SOLF0:USTF0",1770856269349,25.66154214,79.845,79.781,10.17593388]
["bitfinex-derivatives","SOLF0:USTF0",1770856269552,100.04,79.848,79.781,10.17593388]
["bitfinex-derivatives","SOLF0:USTF0",1770856269553,25.66154214,79.843,79.781,10.17593388]
["bitfinex-derivatives","SOLF0:USTF0",1770856270552,25.66154214,79.841,79.761,10.24611754]
["bitfinex-derivatives","SOLF0:USTF0",1770856270755,25.66154214,79.839,79.761,10.24611754]
["bitfinex-derivatives","SOLF0:USTF0",1770856270954,25.66154214,79.837,79.761,10.24611754]
["bitfinex-derivatives","SOLF0:USTF0",1770856271257,25.66154214,79.835,79.761,10.24611754]
["bitfinex-derivatives","SOLF0:USTF0",1770856271452,0.07979479,79.807,79.761,10.24611754]
["bitfinex-derivatives","SOLF0:USTF0",1770856271652,25.66154214,79.806,79.761,10.24611754]
["bitfinex-derivatives","SOLF0:USTF0",1770856274956,25.66154214,79.806,79.76,8.6240946]
["bitfinex-derivatives","SOLF0:USTF0",1770856275166,25.66154214,79.806,79.747,9.97728226]
["bitfinex-derivatives","SOLF0:USTF0",1770856277264,25.66154214,79.799,79.72,19.2020897]
["bitfinex-derivatives","SOLF0:USTF0",1770856277468,25.66154214,79.799,79.721,10.61194192]
["bitfinex-derivatives","SOLF0:USTF0",1770856279269,0.08268264,79.768,79.721,10.61194192]
["bitfinex-derivatives","SOLF0:USTF0",1770856279969,25.74422478,79.768,79.721,10.61194192]
["bitfinex-derivatives","SOLF0:USTF0",1770856281666,25.74422478,79.768,79.694,10.53596695]
["bitfinex-derivatives","SOLF0:USTF0",1770856282176,25.66154214,79.768,79.694,10.53596695]
["bitfinex-derivatives","SOLF0:USTF0",1770856283174,0.0813972,79.739,79.694,10.53596695]
["bitfinex-derivatives","SOLF0:USTF0",1770856286875,0.0813972,79.739,79.71,3.22190088]
["bitfinex-derivatives","SOLF0:USTF0",1770856289873,0.0813972,79.739,79.679,10.86195367]
["bitfinex-derivatives","SOLF0:USTF0",1770856289874,28.14634352,79.739,79.679,10.86195367]
["bitfinex-derivatives","SOLF0:USTF0",1770856290075,28.14634352,79.739,79.69,3.22190088]
["bitfinex-derivatives","SOLF0:USTF0",1770856290271,3.22190088,79.73,79.68,3.22190088]
["bitfinex-derivatives","SOLF0:USTF0",1770856290472,28.06494632,79.729,79.68,3.22190088]
["bitfinex-derivatives","SOLF0:USTF0",1770856291179,0.08208962,79.712,79.69,3.22190088]
["bitfinex-derivatives","SOLF0:USTF0",1770856291375,28.06494632,79.749,79.701,10.90901715]
["bitfinex-derivatives","SOLF0:USTF0",1770856291576,28.06494632,79.749,79.71,3.22190088]
["bitfinex-derivatives","SOLF0:USTF0",1770856291971,28.06494632,79.749,79.701,10.90901715]
["bitfinex-derivatives","SOLF0:USTF0",1770856292376,28.06494632,79.749,79.71,3.22190088]
["bitfinex-derivatives","SOLF0:USTF0",1770856292671,28.06494632,79.749,79.717,0.08052271]
["bitfinex-derivatives","SOLF0:USTF0",1770856294083,28.06494632,79.749,79.7,3.22190088]
["bitfinex-derivatives","SOLF0:USTF0",1770856294478,28.06494632,79.739,79.69,3.22190088]
["bitfinex-derivatives","SOLF0:USTF0",1770856295684,28.14799898,79.722,79.68,3.22190088]
["bitfinex-derivatives","SOLF0:USTF0",1770856295987,28.06494632,79.719,79.67,3.22190088]
["bitfinex-derivatives","SOLF0:USTF0",1770856296187,28.06494632,79.719,79.68,3.22190088]
["bitfinex-derivatives","SOLF0:USTF0",1770856296383,28.06494632,79.719,79.69,3.22190088]
["bitfinex-derivatives","SOLF0:USTF0",1770856296786,28.06494632,79.719,79.67,3.22190088]
["bitfinex-derivatives","SOLF0:USTF0",1770856296988,28.06494632,79.719,79.665,10.99587837]
["bitfinex-derivatives","SOLF0:USTF0",1770856301293,0.08292879,79.7,79.665,10.99587837]
["bitfinex-derivatives","SOLF0:USTF0",1770856304401,28.06494632,79.719,79.665,10.99587837]
["bitfinex-derivatives","SOLF0:USTF0",1770856304592,28.06494632,79.719,79.675,0.09171725]
["bitfinex-derivatives","SOLF0:USTF0",1770856304787,28.06494632,79.749,79.675,11.59569902]
["bitfinex-derivatives","SOLF0:USTF0",1770856305304,28.06494632,79.749,79.681,11.52905043]
["bitfinex-derivatives","SOLF0:USTF0",1770856305592,28.06494632,79.749,79.701,11.52905043]
["bitfinex-derivatives","SOLF0:USTF0",1770856306094,28.06494632,79.749,79.708,11.52905043]
["bitfinex-derivatives","SOLF0:USTF0",1770856306497,28.06494632,79.749,79.707,0.08981992]
["bitfinex-derivatives","SOLF0:USTF0",1770856306498,28.06494632,79.776,79.721,11.29966733]
["bitfinex-derivatives","SOLF0:USTF0",1770856306803,28.06494632,79.789,79.741,11.29966733]
["bitfinex-derivatives","SOLF0:USTF0",1770856307593,28.06494632,79.823,79.741,11.29966733]
["bitfinex-derivatives","SOLF0:USTF0",1770856307797,28.06494632,79.823,79.757,0.09072535]
["bitfinex-derivatives","SOLF0:USTF0",1770856308100,28.06494632,79.823,79.741,11.29966733]
["bitfinex-derivatives","SOLF0:USTF0",1770856308897,28.06494632,79.823,79.774,0.07945117]
["bitfinex-derivatives","SOLF0:USTF0",1770856309499,28.06494632,79.823,79.741,11.29966733]
["bitfinex-derivatives","SOLF0:USTF0",1770856309798,28.06494632,79.823,79.791,0.08679541]
["bitfinex-derivatives","SOLF0:USTF0",1770856309998,28.06494632,79.823,79.755,10.84558569]
["bitfinex-derivatives","SOLF0:USTF0",1770856310197,28.06494632,79.823,79.761,11.76585951]
["bitfinex-derivatives","SOLF0:USTF0",1770856311299,28.06494632,79.823,79.746,11.76945013]
["bitfinex-derivatives","SOLF0:USTF0",1770856311688,28.66298013,79.799,79.74,8.63620454]
["bitfinex-derivatives","SOLF0:USTF0",1770856311888,28.66298013,79.799,79.72,8.63620454]
["bitfinex-derivatives","SOLF0:USTF0",1770856312089,28.66298013,79.789,79.703,11.79163242]
["bitfinex-derivatives","SOLF0:USTF0",1770856312391,28.66298013,79.787,79.703,11.79163242]
["bitfinex-derivatives","SOLF0:USTF0",1770856313000,0.08515711,79.753,79.703,11.79163242]
["bitfinex-derivatives","SOLF0:USTF0",1770856313203,28.74813724,79.753,79.703,11.79163242]
["bitfinex-derivatives","SOLF0:USTF0",1770856313598,28.66298013,79.753,79.703,11.79163242]
["bitfinex-derivatives","SOLF0:USTF0",1770856313998,28.66298013,79.789,79.703,11.79163242]
["bitfinex-derivatives","SOLF0:USTF0",1770856314503,0.08099676,79.736,79.703,11.79163242]
["bitfinex-derivatives","SOLF0:USTF0",1770856314894,28.66298013,79.749,79.681,12.66088528]
["bitfinex-derivatives","SOLF0:USTF0",1770856315698,0.08202043,79.723,79.681,12.66088528]
["bitfinex-derivatives","SOLF0:USTF0",1770856316403,28.66298013,79.749,79.681,12.66088528]
["bitfinex-derivatives","SOLF0:USTF0",1770856316596,28.66298013,79.779,79.681,12.66088528]
["bitfinex-derivatives","SOLF0:USTF0",1770856316796,28.66298013,79.779,79.701,12.21449145]
["bitfinex-derivatives","SOLF0:USTF0",1770856317202,28.66298013,79.777,79.701,12.21449145]
["bitfinex-derivatives","SOLF0:USTF0",1770856317504,28.66298013,79.775,79.701,12.21449145]
["bitfinex-derivatives","SOLF0:USTF0",1770856318100,28.66298013,79.773,79.701,12.21449145]
["bitfinex-derivatives","SOLF0:USTF0",1770856318302,28.66298013,79.773,79.73,0.08423263]
["bitfinex-derivatives","SOLF0:USTF0",1770856319699,28.66298013,79.771,79.701,12.21449145]
["bitfinex-derivatives","SOLF0:USTF0",1770856319899,28.66298013,79.769,79.701,12.21449145]
["bitfinex-derivatives","SOLF0:USTF0",1770856320098,28.66298013,79.758,79.701,12.21449145]
["bitfinex-derivatives","SOLF0:USTF0",1770856321105,0.08374573,79.737,79.701,12.21449145]
["bitfinex-derivatives","SOLF0:USTF0",1770856321607,28.74672586,79.737,79.687,12.37963361]
["bitfinex-derivatives","SOLF0:USTF0",1770856322206,28.66298013,79.737,79.687,12.37963361]
["bitfinex-derivatives","SOLF0:USTF0",1770856323005,0.08591482,79.72,79.687,12.37963361]
["bitfinex-derivatives","SOLF0:USTF0",1770856324704,28.66298013,79.737,79.687,12.37963361]
["bitfinex-derivatives","SOLF0:USTF0",1770856324909,28.66298013,79.737,79.7,3.22228716]
["bitfinex-derivatives","SOLF0:USTF0",1770856325611,28.66298013,79.737,79.696,0.07903145]
["bitfinex-derivatives","SOLF0:USTF0",1770856327507,28.66298013,79.737,79.7,3.22228716]
["bitfinex-derivatives","SOLF0:USTF0",1770856329510,28.66298013,79.737,79.71,3.22228716]
["bitfinex-derivatives","SOLF0:USTF0",1770856330409,28.66298013,79.737,79.716,0.08601183]
["bitfinex-derivatives","SOLF0:USTF0",1770856332908,28.66298013,79.767,79.73,3.22228716]
["bitfinex-derivatives","SOLF0:USTF0",1770856333909,28.66298013,79.767,79.741,0.08302398]
["bitfinex-derivatives","SOLF0:USTF0",1770856334206,28.66298013,79.767,79.72,3.22228716]
["bitfinex-derivatives","SOLF0:USTF0",1770856334506,28.66298013,79.767,79.71,3.22228716]
["bitfinex-derivatives","SOLF0:USTF0",1770856334912,28.66298013,79.767,79.704,12.19741859]
["bitfinex-derivatives","SOLF0:USTF0",1770856336112,28.66298013,79.767,79.728,0.07908137]
["bitfinex-derivatives","SOLF0:USTF0",1770856336911,28.66298013,79.793,79.728,12.63707759]
["bitfinex-derivatives","SOLF0:USTF0",1770856337312,28.66298013,79.793,79.728,12.55799622]
["bitfinex-derivatives","SOLF0:USTF0",1770856338009,28.66298013,79.793,79.753,0.0790343]
["bitfinex-derivatives","SOLF0:USTF0",1770856342417,28.85915566,79.816,79.753,12.48155181]
["bitfinex-derivatives","SOLF0:USTF0",1770856342912,28.85915566,79.816,79.74,8.62757895]
["bitfinex-derivatives","SOLF0:USTF0",1770856343119,28.85915566,79.816,79.741,12.40376543]
["bitfinex-derivatives","SOLF0:USTF0",1770856344015,230.44,79.817,79.74,8.62757895]
["bitfinex-derivatives","SOLF0:USTF0",1770856344016,28.85915566,79.814,79.74,8.62757895]
["bitfinex-derivatives","SOLF0:USTF0",1770856344323,28.85915566,79.812,79.74,8.62757895]
["bitfinex-derivatives","SOLF0:USTF0",1770856344814,28.85915566,79.81,79.74,8.62757895]
["bitfinex-derivatives","SOLF0:USTF0",1770856345120,28.85915566,79.808,79.74,20.88391948]
["bitfinex-derivatives","SOLF0:USTF0",1770856345820,0.08127744,79.782,79.74,20.88391948]
["bitfinex-derivatives","SOLF0:USTF0",1770856347122,0.08127744,79.782,79.74,12.25634053]
["bitfinex-derivatives","SOLF0:USTF0",1770856352422,28.54741883,79.805,79.751,11.98320932]
["bitfinex-derivatives","SOLF0:USTF0",1770856352619,28.54741883,79.838,79.754,11.98320932]
["bitfinex-derivatives","SOLF0:USTF0",1770856352821,28.54741883,79.836,79.771,11.98320932]
["bitfinex-derivatives","SOLF0:USTF0",1770856353725,28.54741883,79.836,79.791,11.91142371]
["bitfinex-derivatives","SOLF0:USTF0",1770856354325,28.54741883,79.836,79.806,0.08204675]
["bitfinex-derivatives","SOLF0:USTF0",1770856355929,28.54741883,79.828,79.79,3.2149915]
["bitfinex-derivatives","SOLF0:USTF0",1770856356120,28.54741883,79.828,79.78,3.2149915]
["bitfinex-derivatives","SOLF0:USTF0",1770856356325,28.54741883,79.828,79.79,3.2149915]
["bitfinex-derivatives","SOLF0:USTF0",1770856357534,0.08239612,79.817,79.79,3.2149915]
["bitfinex-derivatives","SOLF0:USTF0",1770856358031,0.08239612,79.817,79.8,3.2149915]
["bitfinex-derivatives","SOLF0:USTF0",1770856359733,28.54741883,79.828,79.8,3.2149915]
["bitfinex-derivatives","SOLF0:USTF0",1770856360326,28.54741883,79.849,79.8,3.2149915]
["bitfinex-derivatives","SOLF0:USTF0",1770856360936,28.54741883,79.849,79.789,10.52412518]
["bitfinex-derivatives","SOLF0:USTF0",1770856361128,28.54741883,79.849,79.8,3.2149915]
["bitfinex-derivatives","SOLF0:USTF0",1770856361528,28.54741883,79.849,79.79,3.2149915]
["bitfinex-derivatives","SOLF0:USTF0",1770856361725,28.54741883,79.839,79.79,3.2149915]
["bitfinex-derivatives","SOLF0:USTF0",1770856364038,28.54741883,79.854,79.81,3.2149915]
["bitfinex-derivatives","SOLF0:USTF0",1770856365239,28.54741883,79.849,79.8,3.2149915]
["bitfinex-derivatives","SOLF0:USTF0",1770856365442,28.54741883,79.849,79.79,3.2149915]
["bitfinex-derivatives","SOLF0:USTF0",1770856365942,28.54741883,79.849,79.817,0.08266199]
["bitfinex-derivatives","SOLF0:USTF0",1770856368142,28.54741883,79.849,79.8,3.2149915]
["bitfinex-derivatives","SOLF0:USTF0",1770856368143,28.54741883,79.849,79.801,10.42933546]
["bitfinex-derivatives","SOLF0:USTF0",1770856368444,0.08125694,79.841,79.81,3.2149915]
["bitfinex-derivatives","SOLF0:USTF0",1770856368837,28.62867577,79.841,79.8,3.2149915]
["bitfinex-derivatives","SOLF0:USTF0",1770856369335,28.54741883,79.841,79.8,3.2149915]
["bitfinex-derivatives","SOLF0:USTF0",1770856369934,28.54741883,79.839,79.79,3.2149915]
["bitfinex-derivatives","SOLF0:USTF0",1770856370337,28.54741883,79.839,79.788,10.37368209]
["bitfinex-derivatives","SOLF0:USTF0",1770856370338,28.54741883,79.839,79.8,3.2149915]
["bitfinex-derivatives","SOLF0:USTF0",1770856370936,0.08017417,79.827,79.8,3.2149915]
["bitfinex-derivatives","SOLF0:USTF0",1770856371240,28.12744942,79.827,79.8,3.2149915]
["bitfinex-derivatives","SOLF0:USTF0",1770856371435,28.12744942,79.827,79.78,3.2149915]
["bitfinex-derivatives","SOLF0:USTF0",1770856371831,28.12744942,79.827,79.79,3.2149915]
["bitfinex-derivatives","SOLF0:USTF0",1770856372139,28.04727525,79.819,79.77,3.2149915]
["bitfinex-derivatives","SOLF0:USTF0",1770856372435,28.04727525,79.819,79.742,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1770856372436,28.04727525,79.819,79.78,3.2149915]
["bitfinex-derivatives","SOLF0:USTF0",1770856372839,0.08112068,79.802,79.78,3.2149915]
["bitfinex-derivatives","SOLF0:USTF0",1770856374643,28.04727525,79.833,79.79,3.2149915]
["bitfinex-derivatives","SOLF0:USTF0",1770856375340,28.04727525,79.833,79.791,11.9313215]
["bitfinex-derivatives","SOLF0:USTF0",1770856376134,28.04727525,79.833,79.804,0.07965764]
["bitfinex-derivatives","SOLF0:USTF0",1770856378741,28.04727525,79.829,79.78,3.2149915]
["bitfinex-derivatives","SOLF0:USTF0",1770856380750,28.04727525,79.829,79.79,3.2149915]
["bitfinex-derivatives","SOLF0:USTF0",1770856381644,28.04727525,79.829,79.79,15.17212143]
["bitfinex-derivatives","SOLF0:USTF0",1770856381854,28.04727525,79.829,79.8,3.2149915]
["bitfinex-derivatives","SOLF0:USTF0",1770856382351,0.08337076,79.822,79.8,3.2149915]
["bitfinex-derivatives","SOLF0:USTF0",1770856382848,3.2149915,79.85,79.807,0.08042716]
["bitfinex-derivatives","SOLF0:USTF0",1770856383052,28.04727525,79.849,79.807,0.08042716]
["bitfinex-derivatives","SOLF0:USTF0",1770856385259,28.04727525,79.839,79.807,0.08042716]
["bitfinex-derivatives","SOLF0:USTF0",1770856385963,28.04727525,79.839,79.79,3.2149915]
["bitfinex-derivatives","SOLF0:USTF0",1770856386162,28.04727525,79.839,79.815,0.08212332]
["bitfinex-derivatives","SOLF0:USTF0",1770856386355,28.04727525,79.839,79.79,3.2149915]
["bitfinex-derivatives","SOLF0:USTF0",1770856388067,0.08159738,79.822,79.79,3.2149915]
["bitfinex-derivatives","SOLF0:USTF0",1770856390270,28.04727525,79.839,79.791,11.35071782]
["bitfinex-derivatives","SOLF0:USTF0",1770856390571,28.04727525,79.839,79.801,11.31001442]
["bitfinex-derivatives","SOLF0:USTF0",1770856391166,28.04727525,79.854,79.81,3.2149915]
["bitfinex-derivatives","SOLF0:USTF0",1770856391567,28.04727525,79.839,79.79,3.2149915]
["bitfinex-derivatives","SOLF0:USTF0",1770856392265,28.04727525,79.839,79.807,0.08159774]
["bitfinex-derivatives","SOLF0:USTF0",1770856393271,28.04727525,79.864,79.82,3.2149915]
["bitfinex-derivatives","SOLF0:USTF0",1770856394064,28.04727525,79.88,79.84,3.2149915]
["bitfinex-derivatives","SOLF0:USTF0",1770856395277,28.04727525,79.906,79.85,3.2149915]
["bitfinex-derivatives","SOLF0:USTF0",1770856395470,28.04727525,79.899,79.85,3.2149915]
["bitfinex-derivatives","SOLF0:USTF0",1770856395972,28.04727525,79.899,79.87,0.0851964]
["bitfinex-derivatives","SOLF0:USTF0",1770856397264,28.04727525,79.912,79.87,3.3001879]
["bitfinex-derivatives","SOLF0:USTF0",1770856397468,28.04727525,79.909,79.87,0.0851964]
["bitfinex-derivatives","SOLF0:USTF0",1770856397664,28.04727525,79.909,79.86,3.2149915]
["bitfinex-derivatives","SOLF0:USTF0",1770856398280,28.04727525,79.909,79.854,9.57367556]
["bitfinex-derivatives","SOLF0:USTF0",1770856398281,28.04727525,79.899,79.85,3.2149915]
["bitfinex-derivatives","SOLF0:USTF0",1770856399069,28.04727525,79.899,79.86,3.2149915]
["bitfinex-derivatives","SOLF0:USTF0",1770856399270,28.04727525,79.899,79.86,13.06317739]
["bitfinex-derivatives","SOLF0:USTF0",1770856399469,28.04727525,79.899,79.867,0.08512648]
["bitfinex-derivatives","SOLF0:USTF0",1770856399671,28.04727525,79.899,79.87,3.2149915]
["bitfinex-derivatives","SOLF0:USTF0",1770856400066,28.04727525,79.919,79.87,3.2149915]
["bitfinex-derivatives","SOLF0:USTF0",1770856400978,28.04727525,79.919,79.887,0.08666543]
["bitfinex-derivatives","SOLF0:USTF0",1770856401484,30.22526927,79.91,79.86,3.2149915]
["bitfinex-derivatives","SOLF0:USTF0",1770856401774,30.22526927,79.91,79.736,38.12749408]
["bitfinex-derivatives","SOLF0:USTF0",1770856401775,27.01027777,79.899,79.85,3.2149915]
["bitfinex-derivatives","SOLF0:USTF0",1770856401978,27.01027777,79.889,79.85,3.2149915]
["bitfinex-derivatives","SOLF0:USTF0",1770856402175,27.01027777,79.889,79.86,3.2149915]
["bitfinex-derivatives","SOLF0:USTF0",1770856402985,27.01027777,79.889,79.85,3.2149915]
["bitfinex-derivatives","SOLF0:USTF0",1770856403182,0.0819179,79.882,79.85,3.2149915]
["bitfinex-derivatives","SOLF0:USTF0",1770856403778,0.0819179,79.882,79.86,3.2149915]
["bitfinex-derivatives","SOLF0:USTF0",1770856406180,27.01027777,79.902,79.86,3.2149915]
["bitfinex-derivatives","SOLF0:USTF0",1770856407876,26.84523403,79.899,79.85,3.2149915]
["bitfinex-derivatives","SOLF0:USTF0",1770856408879,26.84523403,79.899,79.85,3.21053951]
["bitfinex-derivatives","SOLF0:USTF0",1770856410984,26.84523403,79.899,79.867,0.08106612]
["bitfinex-derivatives","SOLF0:USTF0",1770856412077,26.84523403,79.899,79.85,3.21053951]
["bitfinex-derivatives","SOLF0:USTF0",1770856412393,26.84523403,79.89,79.85,3.21053951]
["bitfinex-derivatives","SOLF0:USTF0",1770856414190,26.84523403,79.89,79.86,3.21053951]
["bitfinex-derivatives","SOLF0:USTF0",1770856414587,0.07892427,79.891,79.86,3.21053951]
["bitfinex-derivatives","SOLF0:USTF0",1770856414788,26.84523403,79.902,79.86,3.21053951]
["bitfinex-derivatives","SOLF0:USTF0",1770856415188,0.08322963,79.883,79.87,3.21053951]
["bitfinex-derivatives","SOLF0:USTF0",1770856415888,26.84523403,79.902,79.87,3.21053951]
["bitfinex-derivatives","SOLF0:USTF0",1770856417789,26.84523403,79.902,79.861,6.66015129]
["bitfinex-derivatives","SOLF0:USTF0",1770856417992,26.84523403,79.929,79.88,3.21053951]
["bitfinex-derivatives","SOLF0:USTF0",1770856419888,26.84523403,79.929,79.897,0.08324251]
["bitfinex-derivatives","SOLF0:USTF0",1770856420088,26.84523403,79.929,79.9,3.21053951]
["bitfinex-derivatives","SOLF0:USTF0",1770856420989,26.84523403,79.929,79.897,0.08324251]
["bitfinex-derivatives","SOLF0:USTF0",1770856422188,26.84523403,79.929,79.9,3.21053951]
["bitfinex-derivatives","SOLF0:USTF0",1770856423284,26.84523403,79.929,79.859,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1770856423489,26.84523403,79.919,79.87,3.21053951]
["bitfinex-derivatives","SOLF0:USTF0",1770856424489,99.88,79.939,79.86,3.21053951]
["bitfinex-derivatives","SOLF0:USTF0",1770856424490,26.84523403,79.909,79.86,3.21053951]
["bitfinex-derivatives","SOLF0:USTF0",1770856424794,3.21053951,79.91,79.86,3.21053951]
["bitfinex-derivatives","SOLF0:USTF0",1770856424795,26.84523403,79.901,79.86,3.21053951]
["bitfinex-derivatives","SOLF0:USTF0",1770856425397,0.0800323,79.902,79.88,3.21053951]
["bitfinex-derivatives","SOLF0:USTF0",1770856425899,26.84523403,79.913,79.88,3.21053951]
["bitfinex-derivatives","SOLF0:USTF0",1770856426704,0.0809779,79.904,79.88,3.21053951]
["bitfinex-derivatives","SOLF0:USTF0",1770856427098,0.0809779,79.904,79.89,3.21053951]
["bitfinex-derivatives","SOLF0:USTF0",1770856427395,26.84523403,79.916,79.89,3.21053951]
["bitfinex-derivatives","SOLF0:USTF0",1770856428796,26.84523403,79.916,79.884,0.08031385]
["bitfinex-derivatives","SOLF0:USTF0",1770856429893,26.84523403,79.916,79.88,3.21053951]
["bitfinex-derivatives","SOLF0:USTF0",1770856429894,26.84523403,79.916,79.87,3.21053951]
["bitfinex-derivatives","SOLF0:USTF0",1770856430401,26.84523403,79.909,79.86,3.21053951]
["bitfinex-derivatives","SOLF0:USTF0",1770856431708,0.08117378,79.892,79.86,3.21053951]
["bitfinex-derivatives","SOLF0:USTF0",1770856433499,0.08117378,79.892,79.86,8.93214848]
["bitfinex-derivatives","SOLF0:USTF0",1770856433801,24.4110031,79.892,79.86,3.21053951]
["bitfinex-derivatives","SOLF0:USTF0",1770856435807,24.32982932,79.889,79.84,3.21053951]
["bitfinex-derivatives","SOLF0:USTF0",1770856437202,0.08091851,79.872,79.85,3.21053951]
["bitfinex-derivatives","SOLF0:USTF0",1770856439305,0.08091851,79.872,79.851,6.51572714]
["bitfinex-derivatives","SOLF0:USTF0",1770856439502,24.32982932,79.889,79.851,6.51572714]
["bitfinex-derivatives","SOLF0:USTF0",1770856439707,24.32982932,79.889,79.853,0.08234864]
["bitfinex-derivatives","SOLF0:USTF0",1770856439905,24.32982932,79.889,79.86,3.21053951]
["bitfinex-derivatives","SOLF0:USTF0",1770856440509,24.32982932,79.889,79.853,0.08234864]
["bitfinex-derivatives","SOLF0:USTF0",1770856441008,24.32982932,79.909,79.86,3.21053951]
["bitfinex-derivatives","SOLF0:USTF0",1770856441208,24.32982932,79.907,79.86,3.21053951]
["bitfinex-derivatives","SOLF0:USTF0",1770856442210,24.32982932,79.899,79.85,3.21053951]
["bitfinex-derivatives","SOLF0:USTF0",1770856442804,24.32982932,79.899,79.835,6.41275282]
["bitfinex-derivatives","SOLF0:USTF0",1770856443010,24.32982932,79.889,79.84,3.21053951]
["bitfinex-derivatives","SOLF0:USTF0",1770856443512,24.32982932,79.879,79.83,3.21053951]
["bitfinex-derivatives","SOLF0:USTF0",1770856444209,24.32982932,79.879,79.85,3.21053951]
["bitfinex-derivatives","SOLF0:USTF0",1770856444406,24.32982932,79.899,79.85,3.21053951]
["bitfinex-derivatives","SOLF0:USTF0",1770856444615,24.32982932,79.899,79.86,3.21053951]
["bitfinex-derivatives","SOLF0:USTF0",1770856444913,0.08524803,79.882,79.86,3.21053951]
["bitfinex-derivatives","SOLF0:USTF0",1770856446908,0.08524803,79.882,79.85,3.21053951]
["bitfinex-derivatives","SOLF0:USTF0",1770856447512,0.08524803,79.882,79.86,3.21053951]
["bitfinex-derivatives","SOLF0:USTF0",1770856448214,0.08524803,79.882,79.85,3.21053951]
["bitfinex-derivatives","SOLF0:USTF0",1770856449407,24.41507735,79.882,79.84,3.21053951]
["bitfinex-derivatives","SOLF0:USTF0",1770856450014,24.32982932,79.882,79.84,3.21053951]
["bitfinex-derivatives","SOLF0:USTF0",1770856450214,24.32982932,79.879,79.819,4.17613544]
["bitfinex-derivatives","SOLF0:USTF0",1770856450409,24.32982932,79.879,79.83,3.21053951]
["bitfinex-derivatives","SOLF0:USTF0",1770856451309,24.32982932,79.879,79.82,7.29552863]
["bitfinex-derivatives","SOLF0:USTF0",1770856451509,24.32982932,79.869,79.821,4.08498912]
["bitfinex-derivatives","SOLF0:USTF0",1770856451812,0.08198592,79.857,79.831,4.08498912]
["bitfinex-derivatives","SOLF0:USTF0",1770856452403,24.32982932,79.869,79.831,4.08498912]
["bitfinex-derivatives","SOLF0:USTF0",1770856454108,24.32982932,79.869,79.82,3.21053951]
["bitfinex-derivatives","SOLF0:USTF0",1770856454314,24.32982932,79.869,79.83,5.76973738]
["bitfinex-derivatives","SOLF0:USTF0",1770856454515,0.08793379,79.858,79.83,5.76973738]
["bitfinex-derivatives","SOLF0:USTF0",1770856456716,0.08793379,79.858,79.831,2.48695643]
["bitfinex-derivatives","SOLF0:USTF0",1770856459713,0.08793379,79.858,79.83,3.21053951]
["bitfinex-derivatives","SOLF0:USTF0",1770856461618,0.08793379,79.858,79.83,5.22758125]
["bitfinex-derivatives","SOLF0:USTF0",1770856461819,0.08793379,79.858,79.84,5.22758125]
["bitfinex-derivatives","SOLF0:USTF0",1770856462120,25.10744175,79.883,79.84,5.22758125]
["bitfinex-derivatives","SOLF0:USTF0",1770856463120,25.08576388,79.879,79.82,3.21053951]
["bitfinex-derivatives","SOLF0:USTF0",1770856464219,24.97749237,79.859,79.81,3.21053951]
["bitfinex-derivatives","SOLF0:USTF0",1770856464410,24.97749237,79.859,79.802,2.11162544]
["bitfinex-derivatives","SOLF0:USTF0",1770856466222,25.17446205,79.849,79.802,2.11162544]
["bitfinex-derivatives","SOLF0:USTF0",1770856469217,0.08173851,79.833,79.802,2.11162544]
["bitfinex-derivatives","SOLF0:USTF0",1770856469630,25.17446205,79.849,79.81,3.21410939]
["bitfinex-derivatives","SOLF0:USTF0",1770856470020,25.17428387,79.869,79.82,3.21410939]
["bitfinex-derivatives","SOLF0:USTF0",1770856470925,25.17428387,79.869,79.811,1.48733518]
["bitfinex-derivatives","SOLF0:USTF0",1770856472328,25.17428387,79.869,79.832,0.08065687]
["bitfinex-derivatives","SOLF0:USTF0",1770856480933,25.38578245,79.849,79.794,0.68964793]
["bitfinex-derivatives","SOLF0:USTF0",1770856481140,25.38578245,79.849,79.81,3.21410939]
["bitfinex-derivatives","SOLF0:USTF0",1770856481339,25.38578245,79.849,79.82,3.21410939]
["bitfinex-derivatives","SOLF0:USTF0",1770856481636,25.38469134,79.869,79.83,3.21410939]
["bitfinex-derivatives","SOLF0:USTF0",1770856482834,0.08201867,79.857,79.83,3.21410939]
["bitfinex-derivatives","SOLF0:USTF0",1770856486338,25.03078454,79.857,79.821,0.66016762]
["bitfinex-derivatives","SOLF0:USTF0",1770856488238,25.03078454,79.857,79.81,3.21410939]
["bitfinex-derivatives","SOLF0:USTF0",1770856488440,24.94876587,79.849,79.8,3.21410939]
["bitfinex-derivatives","SOLF0:USTF0",1770856489144,0.08026489,79.832,79.8,3.21410939]
["bitfinex-derivatives","SOLF0:USTF0",1770856490743,0.08026489,79.832,79.791,1.59376566]
["bitfinex-derivatives","SOLF0:USTF0",1770856490943,24.91796839,79.832,79.791,1.59376566]
["bitfinex-derivatives","SOLF0:USTF0",1770856491637,24.91796839,79.832,79.78,4.70235667]
["bitfinex-derivatives","SOLF0:USTF0",1770856491946,24.91796839,79.832,79.781,1.48824728]
["bitfinex-derivatives","SOLF0:USTF0",1770856492145,24.8377035,79.832,79.781,1.48824728]
["bitfinex-derivatives","SOLF0:USTF0",1770856492441,24.91027875,79.829,79.781,1.48824728]
["bitfinex-derivatives","SOLF0:USTF0",1770856493040,24.91027875,79.849,79.791,1.31504974]
["bitfinex-derivatives","SOLF0:USTF0",1770856493341,24.91027875,79.849,79.8,3.21410939]
["bitfinex-derivatives","SOLF0:USTF0",1770856494045,11.62452588,79.885,79.82,3.21410939]
["bitfinex-derivatives","SOLF0:USTF0",1770856494046,24.90956377,79.863,79.82,3.21410939]
["bitfinex-derivatives","SOLF0:USTF0",1770856495233,24.90956377,79.863,79.811,1.28858332]
["bitfinex-derivatives","SOLF0:USTF0",1770856495446,24.90956377,79.863,79.834,0.08156698]
["bitfinex-derivatives","SOLF0:USTF0",1770856496151,25.17278638,79.859,79.779,0.70764844]
["bitfinex-derivatives","SOLF0:USTF0",1770856496448,25.17278638,79.859,79.81,3.21410939]
["bitfinex-derivatives","SOLF0:USTF0",1770856496639,25.17278638,79.859,79.801,0.68077296]
["bitfinex-derivatives","SOLF0:USTF0",1770856497449,25.17278638,79.859,79.81,3.21410939]
["bitfinex-derivatives","SOLF0:USTF0",1770856498949,0.07899062,79.842,79.81,3.21410939]
["bitfinex-derivatives","SOLF0:USTF0",1770856501658,25.38850158,79.842,79.801,0.68077296]
["bitfinex-derivatives","SOLF0:USTF0",1770856501858,25.38850158,79.842,79.81,3.21410939]
["bitfinex-derivatives","SOLF0:USTF0",1770856502262,25.38850158,79.842,79.801,0.68077296]
["bitfinex-derivatives","SOLF0:USTF0",1770856502659,25.38850158,79.842,79.778,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1770856502660,25.38850158,79.842,79.79,3.21410939]
["bitfinex-derivatives","SOLF0:USTF0",1770856502850,25.38850158,79.842,79.78,3.21410939]
["bitfinex-derivatives","SOLF0:USTF0",1770856502851,25.30222374,79.839,79.78,3.21410939]
["bitfinex-derivatives","SOLF0:USTF0",1770856503152,25.30222374,79.839,79.79,3.21410939]
["bitfinex-derivatives","SOLF0:USTF0",1770856503555,0.08256607,79.817,79.79,3.21410939]
["bitfinex-derivatives","SOLF0:USTF0",1770856503756,0.08256607,79.817,79.8,3.21410939]
["bitfinex-derivatives","SOLF0:USTF0",1770856503954,25.30137559,79.859,79.811,0.24388744]
["bitfinex-derivatives","SOLF0:USTF0",1770856504259,25.30137559,79.859,79.82,3.21410939]
["bitfinex-derivatives","SOLF0:USTF0",1770856505354,25.30137559,79.859,79.832,0.08200979]
["bitfinex-derivatives","SOLF0:USTF0",1770856507864,25.04836491,79.872,79.832,0.08200979]
["bitfinex-derivatives","SOLF0:USTF0",1770856508259,25.04836491,79.872,79.83,3.21410939]
["bitfinex-derivatives","SOLF0:USTF0",1770856508864,25.01978351,79.869,79.81,3.90133846]
["bitfinex-derivatives","SOLF0:USTF0",1770856509064,25.01978351,79.869,79.811,0.68722907]
["bitfinex-derivatives","SOLF0:USTF0",1770856509766,25.01978351,79.869,79.832,0.08578797]
["bitfinex-derivatives","SOLF0:USTF0",1770856513366,25.01978351,79.869,79.84,3.21410939]
["bitfinex-derivatives","SOLF0:USTF0",1770856515276,25.01978351,79.869,79.832,0.08578797]
["bitfinex-derivatives","SOLF0:USTF0",1770856515466,25.01978351,79.869,79.81,3.21410939]
["bitfinex-derivatives","SOLF0:USTF0",1770856515771,24.49214435,79.859,79.81,3.21410939]
["bitfinex-derivatives","SOLF0:USTF0",1770856516166,24.49214435,79.859,23.229,29.98707556]
["bitfinex-derivatives","SOLF0:USTF0",1770856516167,0.08115385,79.862,79.83,3.21410939]
["bitfinex-derivatives","SOLF0:USTF0",1770856516368,24.49214435,79.889,79.84,3.21410939]
["bitfinex-derivatives","SOLF0:USTF0",1770856517267,24.49214435,79.913,79.86,3.21410939]
["bitfinex-derivatives","SOLF0:USTF0",1770856517463,24.49214435,79.913,79.87,3.21410939]
["bitfinex-derivatives","SOLF0:USTF0",1770856518170,24.49214435,79.898,79.841,2.76009753]
["bitfinex-derivatives","SOLF0:USTF0",1770856518363,0.08164475,79.899,79.84,3.21410939]
["bitfinex-derivatives","SOLF0:USTF0",1770856518364,24.49214435,79.889,79.84,3.21410939]
["bitfinex-derivatives","SOLF0:USTF0",1770856518872,24.49214435,79.889,79.828,2.76009753]
["bitfinex-derivatives","SOLF0:USTF0",1770856519166,0.08449105,79.872,79.828,2.76009753]
["bitfinex-derivatives","SOLF0:USTF0",1770856520471,24.49214435,79.871,79.828,2.76009753]
["bitfinex-derivatives","SOLF0:USTF0",1770856524280,24.91574247,79.898,79.841,3.50330057]
["bitfinex-derivatives","SOLF0:USTF0",1770856524480,23.24088292,79.951,79.84,8.60231625]
["bitfinex-derivatives","SOLF0:USTF0",1770856524481,24.91574247,79.911,79.861,3.48671528]
["bitfinex-derivatives","SOLF0:USTF0",1770856524678,24.91574247,79.947,79.861,3.48671528]
["bitfinex-derivatives","SOLF0:USTF0",1770856524879,24.91574247,79.945,79.861,3.48671528]
["bitfinex-derivatives","SOLF0:USTF0",1770856525075,24.91574247,79.943,79.881,3.48671528]
["bitfinex-derivatives","SOLF0:USTF0",1770856525479,24.91574247,79.943,79.88,8.60231625]
["bitfinex-derivatives","SOLF0:USTF0",1770856526882,24.91574247,79.943,79.868,3.4711367]
["bitfinex-derivatives","SOLF0:USTF0",1770856526883,24.91574247,79.956,79.901,3.23118946]
["bitfinex-derivatives","SOLF0:USTF0",1770856528179,0.08408861,79.936,79.901,3.23118946]
["bitfinex-derivatives","SOLF0:USTF0",1770856528484,24.91574247,79.956,79.901,3.23118946]
["bitfinex-derivatives","SOLF0:USTF0",1770856528785,24.91574247,79.956,79.921,0.08202015]
["bitfinex-derivatives","SOLF0:USTF0",1770856533283,24.36851671,79.989,79.921,0.08202015]
["bitfinex-derivatives","SOLF0:USTF0",1770856533783,24.36851671,79.989,79.916,1.68282496]
["bitfinex-derivatives","SOLF0:USTF0",1770856534778,24.36851671,79.959,79.916,1.68282496]
["bitfinex-derivatives","SOLF0:USTF0",1770856535181,24.36851671,79.959,79.9,8.58422393]
["bitfinex-derivatives","SOLF0:USTF0",1770856535386,24.36851671,79.959,79.901,1.7148139]
["bitfinex-derivatives","SOLF0:USTF0",1770856536886,24.36851671,79.959,79.922,0.08497001]
["bitfinex-derivatives","SOLF0:USTF0",1770856541084,24.36851671,79.959,79.901,1.7148139]
["bitfinex-derivatives","SOLF0:USTF0",1770856542891,0.08603875,79.938,79.92,3.20533711]
["bitfinex-derivatives","SOLF0:USTF0",1770856543280,24.36851671,79.959,79.92,3.20533711]
["bitfinex-derivatives","SOLF0:USTF0",1770856544692,24.36851671,79.959,79.932,0.08205592]
["bitfinex-derivatives","SOLF0:USTF0",1770856544892,24.63137625,79.984,79.932,0.08205592]
["bitfinex-derivatives","SOLF0:USTF0",1770856545088,24.63137625,79.979,79.932,0.08205592]
["bitfinex-derivatives","SOLF0:USTF0",1770856545288,24.63137625,79.979,79.93,3.20533711]
["bitfinex-derivatives","SOLF0:USTF0",1770856545694,24.63137625,79.979,79.94,3.20533711]
["bitfinex-derivatives","SOLF0:USTF0",1770856546095,24.63137625,79.979,79.95,3.20533711]
["bitfinex-derivatives","SOLF0:USTF0",1770856547687,24.76917357,79.999,79.96,3.20533711]
["bitfinex-derivatives","SOLF0:USTF0",1770856548395,24.76917357,79.999,79.97,3.20533711]
["bitfinex-derivatives","SOLF0:USTF0",1770856548984,25.01631241,80.011,79.98,3.20533711]
["bitfinex-derivatives","SOLF0:USTF0",1770856549188,25.015554,80.039,79.98,3.20533711]
["bitfinex-derivatives","SOLF0:USTF0",1770856550091,25.015554,80.009,79.96,3.20533711]
["bitfinex-derivatives","SOLF0:USTF0",1770856550292,25.015554,80.009,79.98,3.20533711]
["bitfinex-derivatives","SOLF0:USTF0",1770856550591,25.015554,80.009,79.97,3.20533711]
["bitfinex-derivatives","SOLF0:USTF0",1770856550592,0.08544733,79.992,79.97,3.20533711]
["bitfinex-derivatives","SOLF0:USTF0",1770856551193,25.015554,80.009,79.97,3.20533711]
["bitfinex-derivatives","SOLF0:USTF0",1770856551794,25.015554,80.009,79.98,3.20533711]
["bitfinex-derivatives","SOLF0:USTF0",1770856553089,25.015554,80.009,79.987,0.08552224]
["bitfinex-derivatives","SOLF0:USTF0",1770856556004,24.26509125,80.077,80.0,3.20533711]
["bitfinex-derivatives","SOLF0:USTF0",1770856556202,27.86815362,80.115,80.06,3.20533711]
["bitfinex-derivatives","SOLF0:USTF0",1770856556505,27.86815362,80.115,80.002,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1770856556710,27.86815362,80.115,80.033,0.51113803]
["bitfinex-derivatives","SOLF0:USTF0",1770856556905,24.26509125,80.109,80.04,8.55510571]
["bitfinex-derivatives","SOLF0:USTF0",1770856557308,24.26509125,80.109,80.02,8.55510571]
["bitfinex-derivatives","SOLF0:USTF0",1770856557516,24.26509125,80.109,80.021,3.71951427]
["bitfinex-derivatives","SOLF0:USTF0",1770856557809,24.26509125,80.109,80.02,8.55510571]
["bitfinex-derivatives","SOLF0:USTF0",1770856558003,24.26509125,80.109,80.021,3.71951427]
["bitfinex-derivatives","SOLF0:USTF0",1770856558197,24.26509125,80.108,80.041,4.43679087]
["bitfinex-derivatives","SOLF0:USTF0",1770856558401,0.08084347,80.073,80.041,4.43679087]
["bitfinex-derivatives","SOLF0:USTF0",1770856558605,0.08084347,80.073,80.04,8.55510571]
["bitfinex-derivatives","SOLF0:USTF0",1770856559005,24.26509125,80.089,80.027,4.43872492]
["bitfinex-derivatives","SOLF0:USTF0",1770856559207,24.26509125,80.089,80.02,8.55510571]
["bitfinex-derivatives","SOLF0:USTF0",1770856559404,24.26509125,80.089,80.012,4.43858726]
["bitfinex-derivatives","SOLF0:USTF0",1770856560506,24.26509125,80.069,79.998,4.41927179]
["bitfinex-derivatives","SOLF0:USTF0",1770856560711,24.26509125,80.069,80.001,4.41927179]
["bitfinex-derivatives","SOLF0:USTF0",1770856563106,0.08070181,80.043,80.001,4.41927179]
["bitfinex-derivatives","SOLF0:USTF0",1770856568910,24.34579306,80.043,79.985,3.49563936]
["bitfinex-derivatives","SOLF0:USTF0",1770856569310,24.26509125,80.043,79.985,3.49563936]
["bitfinex-derivatives","SOLF0:USTF0",1770856569824,0.08014335,80.022,79.985,3.49563936]
["bitfinex-derivatives","SOLF0:USTF0",1770856570824,0.08014335,80.022,79.971,3.73578919]
["bitfinex-derivatives","SOLF0:USTF0",1770856570825,24.3452346,80.022,79.971,3.73578919]
["bitfinex-derivatives","SOLF0:USTF0",1770856571318,24.26509125,80.022,79.971,3.73578919]
["bitfinex-derivatives","SOLF0:USTF0",1770856573221,0.07938418,80.004,79.971,3.73578919]
["bitfinex-derivatives","SOLF0:USTF0",1770856579426,24.34447543,80.004,79.955,3.50723907]
["bitfinex-derivatives","SOLF0:USTF0",1770856579826,24.26509125,80.004,79.955,3.50723907]
["bitfinex-derivatives","SOLF0:USTF0",1770856582329,0.07885304,79.987,79.955,3.50723907]
["bitfinex-derivatives","SOLF0:USTF0",1770856587129,23.71841321,79.987,79.941,4.13154533]
["bitfinex-derivatives","SOLF0:USTF0",1770856587634,23.63956017,80.0,79.951,4.13298497]
["bitfinex-derivatives","SOLF0:USTF0",1770856588032,24.19039326,80.035,79.951,4.13298497]
["bitfinex-derivatives","SOLF0:USTF0",1770856588335,24.19039326,80.035,79.971,4.46927472]
["bitfinex-derivatives","SOLF0:USTF0",1770856588529,24.19039326,80.035,79.991,4.47025751]
["bitfinex-derivatives","SOLF0:USTF0",1770856589130,0.08081762,80.021,79.991,4.47025751]
["bitfinex-derivatives","SOLF0:USTF0",1770856590036,215.4,80.058,79.998,0.07945489]
["bitfinex-derivatives","SOLF0:USTF0",1770856590334,24.19039326,80.057,79.998,0.07945489]
["bitfinex-derivatives","SOLF0:USTF0",1770856590531,24.19039326,80.057,79.991,4.47025751]
["bitfinex-derivatives","SOLF0:USTF0",1770856591627,24.19039326,80.057,79.99,8.56565848]
["bitfinex-derivatives","SOLF0:USTF0",1770856592736,24.19039326,80.055,79.979,3.94515085]
["bitfinex-derivatives","SOLF0:USTF0",1770856592931,24.19039326,80.053,79.979,3.94515085]
["bitfinex-derivatives","SOLF0:USTF0",1770856593130,24.19039326,80.051,79.979,3.94515085]
["bitfinex-derivatives","SOLF0:USTF0",1770856593636,24.19039326,80.051,79.991,4.08440083]
["bitfinex-derivatives","SOLF0:USTF0",1770856596831,15.47714865,80.095,79.991,4.08440083]
["bitfinex-derivatives","SOLF0:USTF0",1770856596832,24.19039326,80.065,80.011,3.33650734]
["bitfinex-derivatives","SOLF0:USTF0",1770856597036,24.19039326,80.065,80.01,8.56565848]
["bitfinex-derivatives","SOLF0:USTF0",1770856597037,24.19039326,80.089,80.031,3.33650734]
["bitfinex-derivatives","SOLF0:USTF0",1770856598339,24.19039326,80.089,80.012,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1770856598340,24.19039326,80.089,80.041,3.2577851]
["bitfinex-derivatives","SOLF0:USTF0",1770856599339,0.07892555,80.073,80.041,3.2577851]
["bitfinex-derivatives","SOLF0:USTF0",1770856599935,24.19039326,80.103,80.041,3.2577851]
["bitfinex-derivatives","SOLF0:USTF0",1770856600130,24.19039326,80.103,80.051,3.2590227]
["bitfinex-derivatives","SOLF0:USTF0",1770856601439,24.19039326,80.103,80.069,0.0791037]
["bitfinex-derivatives","SOLF0:USTF0",1770856604244,24.19039326,80.103,80.037,3.49996037]
["bitfinex-derivatives","SOLF0:USTF0",1770856605745,0.0795328,80.078,80.037,3.49996037]
["bitfinex-derivatives","SOLF0:USTF0",1770856606145,24.19039326,80.088,80.05,8.56565848]
["bitfinex-derivatives","SOLF0:USTF0",1770856607047,24.19039326,80.088,80.037,3.49996037]
["bitfinex-derivatives","SOLF0:USTF0",1770856607641,24.19039326,80.088,80.03,8.56565848]
["bitfinex-derivatives","SOLF0:USTF0",1770856607941,24.19039326,80.088,80.031,3.6296154]
["bitfinex-derivatives","SOLF0:USTF0",1770856608337,24.19039326,80.088,80.051,0.08182747]
["bitfinex-derivatives","SOLF0:USTF0",1770856610849,24.19039326,80.088,80.03,8.56565848]
["bitfinex-derivatives","SOLF0:USTF0",1770856611254,24.19039326,80.088,80.031,3.66097442]
["bitfinex-derivatives","SOLF0:USTF0",1770856612352,0.08129878,80.068,80.031,3.66097442]
["bitfinex-derivatives","SOLF0:USTF0",1770856612546,0.08129878,80.068,80.03,8.56565848]
["bitfinex-derivatives","SOLF0:USTF0",1770856612547,23.74014917,80.068,80.03,8.56565848]
["bitfinex-derivatives","SOLF0:USTF0",1770856612749,23.74014917,80.068,80.031,3.61907189]
["bitfinex-derivatives","SOLF0:USTF0",1770856613151,23.74014917,80.068,80.018,3.61895187]
["bitfinex-derivatives","SOLF0:USTF0",1770856613346,23.74014917,80.068,79.991,3.61895187]
["bitfinex-derivatives","SOLF0:USTF0",1770856613753,23.65885039,80.068,79.991,3.61895187]
["bitfinex-derivatives","SOLF0:USTF0",1770856614154,0.07966123,80.038,79.991,3.61895187]
["bitfinex-derivatives","SOLF0:USTF0",1770856614548,23.73851162,80.038,79.991,3.61895187]
["bitfinex-derivatives","SOLF0:USTF0",1770856617059,0.07966123,80.038,79.991,3.61895187]
["bitfinex-derivatives","SOLF0:USTF0",1770856618257,0.07966123,80.038,79.98,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1770856618258,23.73851162,80.038,79.98,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1770856619250,23.65885039,80.038,79.98,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1770856619654,23.65885039,80.016,79.96,3.61041301]
["bitfinex-derivatives","SOLF0:USTF0",1770856620360,23.65885039,80.016,79.95,8.56565848]
["bitfinex-derivatives","SOLF0:USTF0",1770856620753,23.65885039,80.016,79.951,3.68806898]
["bitfinex-derivatives","SOLF0:USTF0",1770856621061,23.65885039,80.016,79.97,8.56565848]
["bitfinex-derivatives","SOLF0:USTF0",1770856621249,23.65885039,80.016,79.955,3.68806898]
["bitfinex-derivatives","SOLF0:USTF0",1770856622552,23.65885039,80.059,79.971,3.85934748]
["bitfinex-derivatives","SOLF0:USTF0",1770856623166,23.65885039,80.059,79.991,3.85923825]
["bitfinex-derivatives","SOLF0:USTF0",1770856625459,0.08288105,80.033,79.991,3.85923825]
["bitfinex-derivatives","SOLF0:USTF0",1770856626561,23.65885039,80.059,79.991,3.85923825]
["bitfinex-derivatives","SOLF0:USTF0",1770856628075,23.65885039,80.059,80.017,0.08428694]
["bitfinex-derivatives","SOLF0:USTF0",1770856628468,23.65885039,80.059,79.991,3.85923825]
["bitfinex-derivatives","SOLF0:USTF0",1770856629673,23.65885039,80.059,80.011,3.88133783]
["bitfinex-derivatives","SOLF0:USTF0",1770856630967,23.65885039,80.059,80.027,0.08567412]
["bitfinex-derivatives","SOLF0:USTF0",1770856631769,23.65885039,80.099,80.027,0.08567412]
["bitfinex-derivatives","SOLF0:USTF0",1770856632365,23.65885039,80.097,80.023,4.01688969]
["bitfinex-derivatives","SOLF0:USTF0",1770856634071,9.72766508,80.096,80.023,4.01688969]
["bitfinex-derivatives","SOLF0:USTF0",1770856634278,23.65885039,80.094,80.023,4.01688969]
["bitfinex-derivatives","SOLF0:USTF0",1770856635772,23.65885039,80.092,80.01,8.56565848]
["bitfinex-derivatives","SOLF0:USTF0",1770856635968,23.65885039,80.09,80.011,3.85709632]
["bitfinex-derivatives","SOLF0:USTF0",1770856636362,0.08114697,80.059,80.011,3.85709632]
["bitfinex-derivatives","SOLF0:USTF0",1770856637567,23.65885039,80.073,80.011,3.85709632]
["bitfinex-derivatives","SOLF0:USTF0",1770856637971,9.72992835,80.098,80.011,3.85709632]
["bitfinex-derivatives","SOLF0:USTF0",1770856638174,9.72992835,80.098,79.99,8.56565848]
["bitfinex-derivatives","SOLF0:USTF0",1770856638175,8.56565848,80.15,80.051,3.69042196]
["bitfinex-derivatives","SOLF0:USTF0",1770856638372,8.56565848,80.15,80.05,8.56565848]
["bitfinex-derivatives","SOLF0:USTF0",1770856638373,23.65885039,80.148,80.071,3.69042196]
["bitfinex-derivatives","SOLF0:USTF0",1770856638573,23.65885039,80.146,80.071,3.69042196]
["bitfinex-derivatives","SOLF0:USTF0",1770856638873,23.65885039,80.144,80.071,3.69042196]
["bitfinex-derivatives","SOLF0:USTF0",1770856639073,23.65885039,80.142,80.071,3.69042196]
["bitfinex-derivatives","SOLF0:USTF0",1770856639272,23.65885039,80.14,80.071,3.69042196]
["bitfinex-derivatives","SOLF0:USTF0",1770856639670,23.65885039,80.138,80.07,8.56565848]
["bitfinex-derivatives","SOLF0:USTF0",1770856639881,23.65885039,80.136,80.056,3.69215736]
["bitfinex-derivatives","SOLF0:USTF0",1770856640179,23.65885039,80.129,80.05,8.56565848]
["bitfinex-derivatives","SOLF0:USTF0",1770856640374,23.65885039,80.127,80.05,8.56565848]
["bitfinex-derivatives","SOLF0:USTF0",1770856640574,23.65885039,80.127,80.051,2.86071869]
["bitfinex-derivatives","SOLF0:USTF0",1770856641677,23.65885039,80.127,80.081,0.07992058]
["bitfinex-derivatives","SOLF0:USTF0",1770856642482,24.29428032,80.125,80.081,0.07992058]
["bitfinex-derivatives","SOLF0:USTF0",1770856642975,24.29428032,80.125,80.051,2.86071869]
["bitfinex-derivatives","SOLF0:USTF0",1770856643380,24.29428032,80.125,80.095,0.08222652]
["bitfinex-derivatives","SOLF0:USTF0",1770856644085,24.29428032,80.125,80.056,2.93232633]
["bitfinex-derivatives","SOLF0:USTF0",1770856644477,24.29428032,80.123,80.05,8.56565848]
["bitfinex-derivatives","SOLF0:USTF0",1770856644679,24.29428032,80.121,80.05,8.56565848]
["bitfinex-derivatives","SOLF0:USTF0",1770856644977,24.04280713,80.16,80.042,2.58490925]
["bitfinex-derivatives","SOLF0:USTF0",1770856644978,24.29428032,80.119,80.042,2.58490925]
["bitfinex-derivatives","SOLF0:USTF0",1770856645176,24.29428032,80.117,80.042,2.58490925]
["bitfinex-derivatives","SOLF0:USTF0",1770856645376,24.29428032,80.115,80.042,2.58490925]
["bitfinex-derivatives","SOLF0:USTF0",1770856645580,24.29428032,80.113,80.042,2.58490925]
["bitfinex-derivatives","SOLF0:USTF0",1770856645776,24.29428032,80.145,80.071,2.5630236]
["bitfinex-derivatives","SOLF0:USTF0",1770856645975,24.29428032,80.166,80.111,2.5630236]
["bitfinex-derivatives","SOLF0:USTF0",1770856646175,24.29428032,80.178,80.13,8.56565848]
["bitfinex-derivatives","SOLF0:USTF0",1770856646376,24.29428032,80.178,80.12,8.56565848]
["bitfinex-derivatives","SOLF0:USTF0",1770856646986,24.29428032,80.178,80.1,8.56565848]
["bitfinex-derivatives","SOLF0:USTF0",1770856647179,24.29428032,80.178,80.1,10.95662904]
["bitfinex-derivatives","SOLF0:USTF0",1770856647381,24.29428032,80.178,80.12,8.56565848]
["bitfinex-derivatives","SOLF0:USTF0",1770856647882,0.08138876,80.147,80.12,8.56565848]
["bitfinex-derivatives","SOLF0:USTF0",1770856648084,0.08138876,80.147,80.101,2.34622792]
["bitfinex-derivatives","SOLF0:USTF0",1770856648488,23.7932877,80.164,80.101,2.34622792]
["bitfinex-derivatives","SOLF0:USTF0",1770856648782,0.08201825,80.132,80.092,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1770856648985,23.7932877,80.164,80.093,0.98509964]
["bitfinex-derivatives","SOLF0:USTF0",1770856649982,24.4672458,80.159,80.073,0.97587543]
["bitfinex-derivatives","SOLF0:USTF0",1770856650185,15.42238436,80.197,80.073,0.97587543]
["bitfinex-derivatives","SOLF0:USTF0",1770856650186,24.4672458,80.157,80.09,8.56565848]
["bitfinex-derivatives","SOLF0:USTF0",1770856650786,24.4672458,80.157,80.115,0.08339427]
["bitfinex-derivatives","SOLF0:USTF0",1770856653085,24.17579729,80.189,80.115,0.08339427]
["bitfinex-derivatives","SOLF0:USTF0",1770856653586,24.17579729,80.189,80.107,1.52721544]
["bitfinex-derivatives","SOLF0:USTF0",1770856654588,24.17579729,80.189,80.14,0.08151203]
["bitfinex-derivatives","SOLF0:USTF0",1770856654989,0.07959136,80.156,80.107,1.52721544]
["bitfinex-derivatives","SOLF0:USTF0",1770856655591,24.1325358,80.158,80.107,1.52721544]
["bitfinex-derivatives","SOLF0:USTF0",1770856655785,24.1325358,80.158,80.1,8.54196744]
["bitfinex-derivatives","SOLF0:USTF0",1770856657183,0.08481678,80.137,80.1,8.54196744]
["bitfinex-derivatives","SOLF0:USTF0",1770856658385,0.08481678,80.137,80.08,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1770856658386,24.50342222,80.136,80.08,8.54196744]
["bitfinex-derivatives","SOLF0:USTF0",1770856659482,0.08308163,80.116,80.08,9.34539242]
["bitfinex-derivatives","SOLF0:USTF0",1770856659685,0.08308163,80.116,80.081,0.80342498]
["bitfinex-derivatives","SOLF0:USTF0",1770856663487,25.28045675,80.152,80.1,8.54196744]
["bitfinex-derivatives","SOLF0:USTF0",1770856664896,25.28045675,80.152,80.118,0.08342181]
["bitfinex-derivatives","SOLF0:USTF0",1770856666400,25.28045675,80.152,80.08,8.54196744]
["bitfinex-derivatives","SOLF0:USTF0",1770856666595,25.27017439,80.142,80.08,8.54196744]
["bitfinex-derivatives","SOLF0:USTF0",1770856667393,25.27017439,80.142,80.081,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1770856667591,25.26934606,80.189,80.1,8.54196744]
["bitfinex-derivatives","SOLF0:USTF0",1770856667790,25.26934606,80.16,80.1,8.54196744]
["bitfinex-derivatives","SOLF0:USTF0",1770856669698,25.26934606,80.16,80.122,0.08678109]
["bitfinex-derivatives","SOLF0:USTF0",1770856671794,25.34142551,80.193,80.122,0.08678109]
["bitfinex-derivatives","SOLF0:USTF0",1770856672402,25.34142551,80.193,80.12,8.54196744]
["bitfinex-derivatives","SOLF0:USTF0",1770856672699,25.34142551,80.193,80.149,0.08526881]
["bitfinex-derivatives","SOLF0:USTF0",1770856674597,25.34142551,80.193,80.055,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1770856674598,25.34142551,80.193,80.12,8.54196744]
["bitfinex-derivatives","SOLF0:USTF0",1770856676004,0.08106268,80.165,80.12,8.54196744]
["bitfinex-derivatives","SOLF0:USTF0",1770856677201,25.07536194,80.164,80.12,8.54196744]
["bitfinex-derivatives","SOLF0:USTF0",1770856677502,25.07536194,80.164,80.1,8.54196744]
["bitfinex-derivatives","SOLF0:USTF0",1770856677702,0.08106268,80.165,80.1,8.54196744]
["bitfinex-derivatives","SOLF0:USTF0",1770856677904,0.08106268,80.165,80.12,8.54196744]
["bitfinex-derivatives","SOLF0:USTF0",1770856678099,25.07536194,80.176,80.12,8.54196744]
["bitfinex-derivatives","SOLF0:USTF0",1770856678897,0.08330395,80.156,80.12,8.54196744]
["bitfinex-derivatives","SOLF0:USTF0",1770856681803,25.07536194,80.176,80.12,8.54196744]
["bitfinex-derivatives","SOLF0:USTF0",1770856683507,25.07536194,80.176,80.12,108.10196744]
["bitfinex-derivatives","SOLF0:USTF0",1770856683697,25.07536194,80.176,80.12,8.54196744]
["bitfinex-derivatives","SOLF0:USTF0",1770856683899,25.07536194,80.176,80.14,0.07923189]
["bitfinex-derivatives","SOLF0:USTF0",1770856685910,25.07536194,80.176,80.12,8.54196744]
["bitfinex-derivatives","SOLF0:USTF0",1770856687116,25.07536194,80.176,80.102,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1770856687309,24.86188452,80.174,80.072,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1770856687510,24.86188452,80.169,80.09,8.54196744]
["bitfinex-derivatives","SOLF0:USTF0",1770856687710,24.86188452,80.167,80.09,8.54196744]
["bitfinex-derivatives","SOLF0:USTF0",1770856687918,24.86188452,80.165,80.09,8.54196744]
["bitfinex-derivatives","SOLF0:USTF0",1770856688111,24.86188452,80.163,80.09,8.54196744]
["bitfinex-derivatives","SOLF0:USTF0",1770856688316,24.6297475,80.161,80.09,8.54196744]
["bitfinex-derivatives","SOLF0:USTF0",1770856688516,24.6297475,80.159,80.09,8.54196744]
["bitfinex-derivatives","SOLF0:USTF0",1770856688715,8.54196744,80.17,80.09,8.54196744]
["bitfinex-derivatives","SOLF0:USTF0",1770856688716,24.6297475,80.157,80.09,8.54196744]
["bitfinex-derivatives","SOLF0:USTF0",1770856688914,142.84,80.163,80.09,8.54196744]
["bitfinex-derivatives","SOLF0:USTF0",1770856688915,24.6297475,80.155,80.09,8.54196744]
["bitfinex-derivatives","SOLF0:USTF0",1770856689113,24.6297475,80.155,80.064,0.26698403]
["bitfinex-derivatives","SOLF0:USTF0",1770856689114,24.62925113,80.132,80.071,0.26698403]
["bitfinex-derivatives","SOLF0:USTF0",1770856690818,24.62925113,80.132,80.06,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1770856690819,24.62925113,80.132,80.061,0.04294384]
["bitfinex-derivatives","SOLF0:USTF0",1770856695018,24.62925113,80.132,80.06,8.54196744]
["bitfinex-derivatives","SOLF0:USTF0",1770856695616,0.07985512,80.104,80.06,8.54196744]
["bitfinex-derivatives","SOLF0:USTF0",1770856696116,24.8478064,80.104,80.06,8.54196744]
["bitfinex-derivatives","SOLF0:USTF0",1770856701018,24.8478064,80.104,80.044,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1770856701320,24.8478064,80.104,80.044,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1770856701622,24.76795128,80.104,80.06,8.54196744]
["bitfinex-derivatives","SOLF0:USTF0",1770856703825,0.08005782,80.09,80.06,8.54196744]
["bitfinex-derivatives","SOLF0:USTF0",1770856705028,24.78772059,80.089,80.04,8.54196744]
["bitfinex-derivatives","SOLF0:USTF0",1770856706023,0.08076793,80.073,80.04,8.54196744]
["bitfinex-derivatives","SOLF0:USTF0",1770856706223,24.75393524,80.072,80.01,8.54196744]
["bitfinex-derivatives","SOLF0:USTF0",1770856707328,24.75041282,80.048,79.99,8.54196744]
["bitfinex-derivatives","SOLF0:USTF0",1770856708219,0.08009866,80.027,79.99,8.54196744]
["bitfinex-derivatives","SOLF0:USTF0",1770856711628,24.75041282,80.048,79.99,8.54196744]
["bitfinex-derivatives","SOLF0:USTF0",1770856713533,24.75041282,80.048,80.01,8.54196744]
["bitfinex-derivatives","SOLF0:USTF0",1770856714137,99.64,80.084,80.01,8.54196744]
["bitfinex-derivatives","SOLF0:USTF0",1770856714434,25.03501892,80.083,80.01,8.54196744]
["bitfinex-derivatives","SOLF0:USTF0",1770856714825,25.03501892,80.083,80.039,0.08493536]
["bitfinex-derivatives","SOLF0:USTF0",1770856715632,25.03501892,80.083,80.01,8.55808888]
["bitfinex-derivatives","SOLF0:USTF0",1770856717125,24.76184507,80.054,79.998,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1770856718033,0.08506825,80.034,79.998,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1770856718933,24.76184507,80.054,79.998,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1770856719132,24.76184507,80.054,80.008,0.08502866]
["bitfinex-derivatives","SOLF0:USTF0",1770856721630,24.76184507,80.054,79.972,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1770856721837,24.76184507,80.054,79.96,8.55808888]
["bitfinex-derivatives","SOLF0:USTF0",1770856722038,99.68,80.053,79.96,8.55808888]
["bitfinex-derivatives","SOLF0:USTF0",1770856722240,24.62010843,80.052,79.96,8.55808888]
["bitfinex-derivatives","SOLF0:USTF0",1770856722542,8.55808888,80.06,79.96,8.55808888]
["bitfinex-derivatives","SOLF0:USTF0",1770856722543,24.40914671,80.05,79.96,8.55808888]
["bitfinex-derivatives","SOLF0:USTF0",1770856722736,24.40914671,80.048,79.96,8.55808888]
["bitfinex-derivatives","SOLF0:USTF0",1770856723137,24.40914671,80.039,79.96,8.55808888]
["bitfinex-derivatives","SOLF0:USTF0",1770856723339,24.40914671,80.039,79.946,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1770856723546,24.40914671,80.039,79.94,8.55808888]
["bitfinex-derivatives","SOLF0:USTF0",1770856724340,24.41813829,80.037,79.94,8.55808888]
["bitfinex-derivatives","SOLF0:USTF0",1770856724736,0.08173292,79.997,79.94,8.55808888]
["bitfinex-derivatives","SOLF0:USTF0",1770856725242,24.41813829,80.001,79.94,8.55808888]
["bitfinex-derivatives","SOLF0:USTF0",1770856725638,0.08388334,79.976,79.94,8.55808888]
["bitfinex-derivatives","SOLF0:USTF0",1770856728035,24.45472492,80.003,79.94,8.55808888]
["bitfinex-derivatives","SOLF0:USTF0",1770856728237,24.45472492,80.003,79.924,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1770856728238,24.45472492,80.003,79.96,8.55808888]
["bitfinex-derivatives","SOLF0:USTF0",1770856730245,24.45472492,80.003,79.974,0.08054688]
["bitfinex-derivatives","SOLF0:USTF0",1770856734840,99.72,80.039,79.974,0.08054688]
["bitfinex-derivatives","SOLF0:USTF0",1770856734841,24.63268366,80.016,79.974,0.08054688]
["bitfinex-derivatives","SOLF0:USTF0",1770856735440,24.63268366,80.016,79.96,8.55808888]
["bitfinex-derivatives","SOLF0:USTF0",1770856735846,24.63268366,80.016,79.944,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1770856736245,24.63268366,80.016,79.94,8.55808888]
["bitfinex-derivatives","SOLF0:USTF0",1770856736843,24.63453159,80.009,79.96,3.20209265]
["bitfinex-derivatives","SOLF0:USTF0",1770856737645,3.20209265,80.01,79.96,3.20209265]
["bitfinex-derivatives","SOLF0:USTF0",1770856738752,3.20209265,80.02,79.97,3.20209265]
["bitfinex-derivatives","SOLF0:USTF0",1770856739252,3.20209265,80.01,79.96,3.20209265]
["bitfinex-derivatives","SOLF0:USTF0",1770856739453,23.35834173,80.009,79.96,3.20209265]
["bitfinex-derivatives","SOLF0:USTF0",1770856740144,0.07928771,79.992,79.96,3.20209265]
["bitfinex-derivatives","SOLF0:USTF0",1770856740546,23.43762944,79.992,79.95,3.20209265]
["bitfinex-derivatives","SOLF0:USTF0",1770856741148,23.43762944,79.992,79.96,3.20209265]
["bitfinex-derivatives","SOLF0:USTF0",1770856742256,23.43762944,79.992,79.95,3.20209265]
["bitfinex-derivatives","SOLF0:USTF0",1770856742452,23.43762944,79.992,79.96,3.20209265]
["bitfinex-derivatives","SOLF0:USTF0",1770856742853,23.35834173,79.992,79.96,3.20209265]
["bitfinex-derivatives","SOLF0:USTF0",1770856743249,23.35834173,79.992,79.95,3.20209265]
["bitfinex-derivatives","SOLF0:USTF0",1770856743757,99.74,80.016,79.94,3.20209265]
["bitfinex-derivatives","SOLF0:USTF0",1770856743758,23.35834173,79.989,79.94,3.20209265]
["bitfinex-derivatives","SOLF0:USTF0",1770856745749,23.35834173,79.989,79.909,22.01491404]
["bitfinex-derivatives","SOLF0:USTF0",1770856745955,23.35834173,79.989,79.93,3.20209265]
["bitfinex-derivatives","SOLF0:USTF0",1770856746156,23.35834173,79.989,79.94,3.20209265]
["bitfinex-derivatives","SOLF0:USTF0",1770856748060,23.35834173,79.969,79.92,3.20209265]
["bitfinex-derivatives","SOLF0:USTF0",1770856748255,23.35834173,79.969,79.91,3.20209265]
["bitfinex-derivatives","SOLF0:USTF0",1770856748465,23.35834173,79.969,79.92,3.20209265]
["bitfinex-derivatives","SOLF0:USTF0",1770856749162,23.35834173,79.969,79.93,3.20209265]
["bitfinex-derivatives","SOLF0:USTF0",1770856749362,23.35834173,79.986,79.909,22.01491404]
["bitfinex-derivatives","SOLF0:USTF0",1770856749660,23.35834173,79.979,79.93,3.20209265]
["bitfinex-derivatives","SOLF0:USTF0",1770856750560,23.35834173,79.979,79.852,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1770856750561,23.35834173,79.979,79.92,3.20209265]
["bitfinex-derivatives","SOLF0:USTF0",1770856750761,23.35834173,79.969,79.92,3.20209265]
["bitfinex-derivatives","SOLF0:USTF0",1770856751265,23.35834173,79.969,79.91,3.20209265]
["bitfinex-derivatives","SOLF0:USTF0",1770856752462,23.35834173,79.969,79.92,3.20209265]
["bitfinex-derivatives","SOLF0:USTF0",1770856753461,23.35834173,79.959,79.91,3.20209265]
["bitfinex-derivatives","SOLF0:USTF0",1770856755659,23.35834173,79.959,79.898,22.01491404]
["bitfinex-derivatives","SOLF0:USTF0",1770856755660,23.35834173,79.949,79.9,3.20209265]
["bitfinex-derivatives","SOLF0:USTF0",1770856757368,23.35834173,79.949,79.885,22.01491404]
["bitfinex-derivatives","SOLF0:USTF0",1770856757369,23.35834173,79.949,79.91,3.20209265]
["bitfinex-derivatives","SOLF0:USTF0",1770856759972,0.07946275,79.937,79.91,3.20209265]
["bitfinex-derivatives","SOLF0:USTF0",1770856760366,23.43780448,79.937,79.91,3.20209265]
["bitfinex-derivatives","SOLF0:USTF0",1770856761273,23.43780448,79.937,79.9,3.20209265]
["bitfinex-derivatives","SOLF0:USTF0",1770856761768,23.35834173,79.937,79.9,3.20209265]
["bitfinex-derivatives","SOLF0:USTF0",1770856762574,23.35834173,79.937,79.91,3.20209265]
["bitfinex-derivatives","SOLF0:USTF0",1770856763578,0.07976284,79.931,79.91,3.20209265]
["bitfinex-derivatives","SOLF0:USTF0",1770856763769,0.07976284,79.931,79.9,3.20209265]
["bitfinex-derivatives","SOLF0:USTF0",1770856766373,24.05852073,79.931,79.9,3.20209265]
["bitfinex-derivatives","SOLF0:USTF0",1770856771775,0.07976284,79.931,79.91,3.20209265]
["bitfinex-derivatives","SOLF0:USTF0",1770856774882,0.07976284,79.931,79.91,3.20631168]
["bitfinex-derivatives","SOLF0:USTF0",1770856782583,0.07976284,79.931,79.9,25.66178582]
["bitfinex-derivatives","SOLF0:USTF0",1770856784190,0.07976284,79.931,79.91,3.20631168]
["bitfinex-derivatives","SOLF0:USTF0",1770856787488,0.07976284,79.931,79.9,25.66178582]
["bitfinex-derivatives","SOLF0:USTF0",1770856790488,23.33878294,79.929,79.89,2.17708864]
["bitfinex-derivatives","SOLF0:USTF0",1770856790692,23.09197533,79.927,79.88,3.20631168]
["bitfinex-derivatives","SOLF0:USTF0",1770856790889,3.20631168,79.93,79.876,2.17749732]
["bitfinex-derivatives","SOLF0:USTF0",1770856790890,23.09197533,79.925,79.876,2.17749732]
["bitfinex-derivatives","SOLF0:USTF0",1770856791093,23.09197533,79.923,79.876,2.17749732]
["bitfinex-derivatives","SOLF0:USTF0",1770856791288,23.09197533,79.923,79.88,3.20631168]
["bitfinex-derivatives","SOLF0:USTF0",1770856791791,23.09197533,79.921,79.88,3.20631168]
["bitfinex-derivatives","SOLF0:USTF0",1770856792386,23.09197533,79.919,79.88,3.20631168]
["bitfinex-derivatives","SOLF0:USTF0",1770856792586,23.09197533,79.919,79.876,2.17749732]
["bitfinex-derivatives","SOLF0:USTF0",1770856792787,23.17115171,79.908,79.876,2.17749732]
["bitfinex-derivatives","SOLF0:USTF0",1770856792984,23.17115171,79.908,79.87,3.20631168]
["bitfinex-derivatives","SOLF0:USTF0",1770856793992,23.17115171,79.908,79.87,24.06180009]
["bitfinex-derivatives","SOLF0:USTF0",1770856796898,23.17115171,79.908,79.866,2.17798111]
["bitfinex-derivatives","SOLF0:USTF0",1770856797196,23.09197533,79.899,79.85,3.20631168]
["bitfinex-derivatives","SOLF0:USTF0",1770856797598,23.09197533,79.897,79.85,24.06180009]
["bitfinex-derivatives","SOLF0:USTF0",1770856797798,23.09197533,79.895,79.85,24.06180009]
["bitfinex-derivatives","SOLF0:USTF0",1770856798198,23.09197533,79.908,79.85,20.85548841]
["bitfinex-derivatives","SOLF0:USTF0",1770856798396,23.09197533,79.908,79.87,3.20631168]
["bitfinex-derivatives","SOLF0:USTF0",1770856798595,23.09197533,79.908,79.863,20.85548841]
["bitfinex-derivatives","SOLF0:USTF0",1770856798997,3.20631168,79.91,79.863,20.85548841]
["bitfinex-derivatives","SOLF0:USTF0",1770856798998,23.09197533,79.906,79.863,20.85548841]
["bitfinex-derivatives","SOLF0:USTF0",1770856799301,0.08040422,79.893,79.87,3.20631168]
["bitfinex-derivatives","SOLF0:USTF0",1770856800100,0.08040422,79.893,79.863,20.85548841]
["bitfinex-derivatives","SOLF0:USTF0",1770856801100,99.84,79.918,79.88,24.06180009]
["bitfinex-derivatives","SOLF0:USTF0",1770856801296,23.09197533,79.928,79.88,24.06180009]
["bitfinex-derivatives","SOLF0:USTF0",1770856801496,23.09197533,79.926,79.88,24.06180009]
["bitfinex-derivatives","SOLF0:USTF0",1770856801696,23.09197533,79.924,79.88,24.06180009]
["bitfinex-derivatives","SOLF0:USTF0",1770856801902,23.09197533,79.922,79.88,24.06180009]
["bitfinex-derivatives","SOLF0:USTF0",1770856802103,23.09197533,79.922,79.89,3.20631168]
["bitfinex-derivatives","SOLF0:USTF0",1770856802404,23.09197533,79.922,79.898,0.08405566]
["bitfinex-derivatives","SOLF0:USTF0",1770856809313,23.09197533,79.933,79.9,3.20631168]
["bitfinex-derivatives","SOLF0:USTF0",1770856810308,23.09197533,79.933,79.909,0.08119192]
["bitfinex-derivatives","SOLF0:USTF0",1770856811598,3.20631168,79.94,79.89,3.20631168]
["bitfinex-derivatives","SOLF0:USTF0",1770856811599,23.09197533,79.931,79.89,3.20631168]
["bitfinex-derivatives","SOLF0:USTF0",1770856814106,23.09197533,79.931,79.89,24.06180009]
["bitfinex-derivatives","SOLF0:USTF0",1770856815311,0.0803513,79.918,79.89,24.06180009]
["bitfinex-derivatives","SOLF0:USTF0",1770856815612,23.17232663,79.918,79.89,3.20631168]
["bitfinex-derivatives","SOLF0:USTF0",1770856817519,23.17232663,79.918,79.881,20.85548841]
["bitfinex-derivatives","SOLF0:USTF0",1770856818013,23.09197533,79.918,79.881,20.85548841]
["bitfinex-derivatives","SOLF0:USTF0",1770856818218,3.20631168,79.94,79.881,20.85548841]
["bitfinex-derivatives","SOLF0:USTF0",1770856818219,23.09197533,79.937,79.89,3.20631168]
["bitfinex-derivatives","SOLF0:USTF0",1770856818613,23.09197533,79.937,79.89,24.06180009]
["bitfinex-derivatives","SOLF0:USTF0",1770856821819,20.31742461,79.935,79.89,24.06180009]
["bitfinex-derivatives","SOLF0:USTF0",1770856822320,0.08067293,79.921,79.89,24.06180009]
["bitfinex-derivatives","SOLF0:USTF0",1770856824013,3.20631168,79.94,79.85,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1770856824014,20.31742461,79.948,79.901,20.25583175]
["bitfinex-derivatives","SOLF0:USTF0",1770856824524,20.31742461,79.946,79.901,20.25583175]
["bitfinex-derivatives","SOLF0:USTF0",1770856824725,20.31742461,79.944,79.901,20.25583175]
["bitfinex-derivatives","SOLF0:USTF0",1770856824925,20.31742461,79.942,79.901,20.25583175]
["bitfinex-derivatives","SOLF0:USTF0",1770856825226,23.52373629,79.94,79.89,3.20631168]
["bitfinex-derivatives","SOLF0:USTF0",1770856825426,20.31742461,79.938,79.89,23.46214343]
["bitfinex-derivatives","SOLF0:USTF0",1770856825728,3.20631168,79.94,79.89,23.46214343]
["bitfinex-derivatives","SOLF0:USTF0",1770856825729,20.31742461,79.936,79.914,0.00274337]
["bitfinex-derivatives","SOLF0:USTF0",1770856826229,9.82801331,79.935,79.914,0.00274337]
["bitfinex-derivatives","SOLF0:USTF0",1770856826429,20.31742461,79.936,79.914,0.00274337]
["bitfinex-derivatives","SOLF0:USTF0",1770856826631,9.82801331,79.935,79.914,0.00274337]
["bitfinex-derivatives","SOLF0:USTF0",1770856826928,20.31742461,79.936,79.914,0.00274337]
["bitfinex-derivatives","SOLF0:USTF0",1770856826929,0.08119005,79.933,79.914,0.00274337]
["bitfinex-derivatives","SOLF0:USTF0",1770856828726,21.35822105,79.933,79.914,0.00274337]
["bitfinex-derivatives","SOLF0:USTF0",1770856831033,9.83250053,79.932,79.914,0.00274337]
["bitfinex-derivatives","SOLF0:USTF0",1770856831228,21.277031,79.931,79.914,0.00274337]
["bitfinex-derivatives","SOLF0:USTF0",1770856833733,21.277031,79.929,79.914,0.00274337]
["bitfinex-derivatives","SOLF0:USTF0",1770856833932,21.277031,79.927,79.914,0.00274337]
["bitfinex-derivatives","SOLF0:USTF0",1770856836834,0.08119005,79.933,79.914,0.00274337]
["bitfinex-derivatives","SOLF0:USTF0",1770856844642,21.35822105,79.933,79.914,0.00274337]
["bitfinex-derivatives","SOLF0:USTF0",1770856847043,0.08119005,79.933,79.914,0.00274337]
["bitfinex-derivatives","SOLF0:USTF0",1770856849946,21.35822105,79.933,79.914,0.00274337]
["bitfinex-derivatives","SOLF0:USTF0",1770856852937,0.08119005,79.933,79.914,0.00274337]
["bitfinex-derivatives","SOLF0:USTF0",1770856860856,21.57065315,79.954,79.92,3.20734821]
["bitfinex-derivatives","SOLF0:USTF0",1770856863753,21.57065315,79.954,79.91,3.20734821]
["bitfinex-derivatives","SOLF0:USTF0",1770856863952,21.57065315,79.952,79.91,3.20734821]
["bitfinex-derivatives","SOLF0:USTF0",1770856864457,21.57065315,79.949,79.91,3.20734821]
["bitfinex-derivatives","SOLF0:USTF0",1770856864651,21.57065315,79.949,79.923,0.08351214]
["bitfinex-derivatives","SOLF0:USTF0",1770856864852,21.57065315,79.949,79.91,3.20734821]
["bitfinex-derivatives","SOLF0:USTF0",1770856865054,21.57065315,79.939,79.895,19.5863288]
["bitfinex-derivatives","SOLF0:USTF0",1770856865253,21.57065315,79.937,79.9,3.20734821]
["bitfinex-derivatives","SOLF0:USTF0",1770856865550,21.57065315,79.937,79.91,3.20734821]
["bitfinex-derivatives","SOLF0:USTF0",1770856865753,21.57065315,79.937,79.9,3.20734821]
["bitfinex-derivatives","SOLF0:USTF0",1770856867060,0.08297522,79.926,79.9,3.20734821]
["bitfinex-derivatives","SOLF0:USTF0",1770856870557,0.08297522,79.926,79.91,3.20734821]
["bitfinex-derivatives","SOLF0:USTF0",1770856870758,21.57065315,79.937,79.91,3.20734821]
["bitfinex-derivatives","SOLF0:USTF0",1770856871558,21.57065315,79.937,79.9,23.53655599]
["bitfinex-derivatives","SOLF0:USTF0",1770856873661,21.57065315,79.937,79.9,3.20734821]
["bitfinex-derivatives","SOLF0:USTF0",1770856875961,21.57065315,79.937,79.911,0.08392015]
["bitfinex-derivatives","SOLF0:USTF0",1770856876954,21.57065315,79.937,79.89,3.20734821]
["bitfinex-derivatives","SOLF0:USTF0",1770856877152,21.57065315,79.931,79.89,3.20734821]
["bitfinex-derivatives","SOLF0:USTF0",1770856880963,21.57065315,79.931,79.89,23.42830631]
["bitfinex-derivatives","SOLF0:USTF0",1770856881163,21.57065315,79.931,79.9,3.20734821]
["bitfinex-derivatives","SOLF0:USTF0",1770856883160,21.57065315,79.931,79.9,23.40175351]
["bitfinex-derivatives","SOLF0:USTF0",1770856884363,21.57065315,79.931,79.9,3.20734821]
["bitfinex-derivatives","SOLF0:USTF0",1770856887072,21.57065315,79.931,79.89,23.18420893]
["bitfinex-derivatives","SOLF0:USTF0",1770856891775,21.57065315,79.931,79.9,3.20734821]
["bitfinex-derivatives","SOLF0:USTF0",1770856892074,0.08162018,79.932,79.91,3.20734821]
["bitfinex-derivatives","SOLF0:USTF0",1770856892372,21.29710603,79.942,79.91,3.20734821]
["bitfinex-derivatives","SOLF0:USTF0",1770856892573,21.29710603,79.94,79.91,3.20734821]
["bitfinex-derivatives","SOLF0:USTF0",1770856893978,0.08063855,79.933,79.91,3.20734821]
["bitfinex-derivatives","SOLF0:USTF0",1770856894978,21.37774458,79.933,79.91,3.20734821]
["bitfinex-derivatives","SOLF0:USTF0",1770856895178,21.37774458,79.933,79.9,3.20734821]
["bitfinex-derivatives","SOLF0:USTF0",1770856895571,21.29710603,79.933,79.9,3.20734821]
["bitfinex-derivatives","SOLF0:USTF0",1770856896884,21.29710603,79.933,79.9,3.20657854]
["bitfinex-derivatives","SOLF0:USTF0",1770856897082,0.07972709,79.924,79.9,3.20657854]
["bitfinex-derivatives","SOLF0:USTF0",1770856902285,0.07972709,79.924,79.866,137.35]
["bitfinex-derivatives","SOLF0:USTF0",1770856902286,21.37683312,79.924,79.89,23.20598041]
["bitfinex-derivatives","SOLF0:USTF0",1770856902783,21.29710603,79.924,79.89,23.20598041]
["bitfinex-derivatives","SOLF0:USTF0",1770856903885,21.29710603,79.949,79.901,19.93038688]
["bitfinex-derivatives","SOLF0:USTF0",1770856904082,21.29710603,79.947,79.901,19.93038688]
["bitfinex-derivatives","SOLF0:USTF0",1770856904288,21.29710603,79.945,79.901,19.93038688]
["bitfinex-derivatives","SOLF0:USTF0",1770856904492,0.08031452,79.933,79.901,19.93038688]
["bitfinex-derivatives","SOLF0:USTF0",1770856907392,21.29710603,79.932,79.866,137.35]
["bitfinex-derivatives","SOLF0:USTF0",1770856907690,21.29710603,79.932,79.9,3.20657854]
["bitfinex-derivatives","SOLF0:USTF0",1770856908087,21.29710603,79.932,79.89,23.06937504]
["bitfinex-derivatives","SOLF0:USTF0",1770856908284,0.08218565,79.924,79.89,23.06937504]
["bitfinex-derivatives","SOLF0:USTF0",1770856909995,0.08218565,79.924,79.901,20.12275373]
["bitfinex-derivatives","SOLF0:USTF0",1770856910582,21.29710603,79.943,79.901,20.12275373]
["bitfinex-derivatives","SOLF0:USTF0",1770856910781,19.27559158,79.941,79.901,20.12275373]
["bitfinex-derivatives","SOLF0:USTF0",1770856910997,0.07953538,79.92,79.901,20.12275373]
["bitfinex-derivatives","SOLF0:USTF0",1770856911297,19.27559158,79.941,79.901,20.12275373]
["bitfinex-derivatives","SOLF0:USTF0",1770856911494,9.85069814,79.94,79.901,20.12275373]
["bitfinex-derivatives","SOLF0:USTF0",1770856911692,9.85069814,79.939,79.901,20.12275373]
["bitfinex-derivatives","SOLF0:USTF0",1770856911993,19.27559158,79.941,79.901,20.12275373]
["bitfinex-derivatives","SOLF0:USTF0",1770856912190,9.85069814,79.94,79.901,20.12275373]
["bitfinex-derivatives","SOLF0:USTF0",1770856912397,15.42238436,79.968,79.866,137.35]
["bitfinex-derivatives","SOLF0:USTF0",1770856912398,19.27559158,79.951,79.92,23.30239867]
["bitfinex-derivatives","SOLF0:USTF0",1770856914591,19.27559158,79.951,79.928,0.07899237]
["bitfinex-derivatives","SOLF0:USTF0",1770856915897,19.27559158,79.949,79.9,3.20657854]
["bitfinex-derivatives","SOLF0:USTF0",1770856916094,19.27559158,79.939,79.895,19.89350314]
["bitfinex-derivatives","SOLF0:USTF0",1770856916301,19.27559158,79.937,79.895,19.89350314]
["bitfinex-derivatives","SOLF0:USTF0",1770856916997,19.27559158,79.937,79.9,3.20657854]
["bitfinex-derivatives","SOLF0:USTF0",1770856918204,0.08311138,79.926,79.9,3.20657854]
["bitfinex-derivatives","SOLF0:USTF0",1770856919708,0.08311138,79.926,79.91,3.20657854]
["bitfinex-derivatives","SOLF0:USTF0",1770856919893,19.27559158,79.937,79.91,3.20657854]
["bitfinex-derivatives","SOLF0:USTF0",1770856920910,19.27559158,79.937,79.89,3.20657854]
["bitfinex-derivatives","SOLF0:USTF0",1770856921205,19.27559158,79.937,79.916,0.08342549]
["bitfinex-derivatives","SOLF0:USTF0",1770856921499,19.27559158,79.937,79.89,23.33857977]
["bitfinex-derivatives","SOLF0:USTF0",1770856921705,0.08225938,79.921,79.89,23.33857977]
["bitfinex-derivatives","SOLF0:USTF0",1770856922697,0.08225938,79.921,79.9,3.20657854]
["bitfinex-derivatives","SOLF0:USTF0",1770856922902,19.27559158,79.964,79.911,20.13200123]
["bitfinex-derivatives","SOLF0:USTF0",1770856923099,19.27559158,79.963,79.93,3.20657854]
["bitfinex-derivatives","SOLF0:USTF0",1770856923399,19.27559158,79.963,79.921,20.13200123]
["bitfinex-derivatives","SOLF0:USTF0",1770856923604,19.27559158,79.961,79.921,20.13200123]
["bitfinex-derivatives","SOLF0:USTF0",1770856923807,19.27559158,79.961,79.92,3.20657854]
["bitfinex-derivatives","SOLF0:USTF0",1770856924001,19.27559158,79.959,79.867,20.13200123]
["bitfinex-derivatives","SOLF0:USTF0",1770856924193,200.18,79.973,79.846,2.17834921]
["bitfinex-derivatives","SOLF0:USTF0",1770856924194,19.27559158,79.949,79.901,20.13200123]
["bitfinex-derivatives","SOLF0:USTF0",1770856924400,19.27559158,79.947,79.901,20.13200123]
["bitfinex-derivatives","SOLF0:USTF0",1770856924704,19.27559158,79.946,79.91,3.20657854]
["bitfinex-derivatives","SOLF0:USTF0",1770856925609,9.87499424,79.945,79.91,3.20657854]
["bitfinex-derivatives","SOLF0:USTF0",1770856925803,19.27559158,79.946,79.91,3.20657854]
["bitfinex-derivatives","SOLF0:USTF0",1770856928110,19.27559158,79.946,79.91,23.33857977]
["bitfinex-derivatives","SOLF0:USTF0",1770856928409,0.07940154,79.936,79.91,23.33857977]
["bitfinex-derivatives","SOLF0:USTF0",1770856931911,0.07940154,79.936,79.92,3.20657854]
["bitfinex-derivatives","SOLF0:USTF0",1770856932107,19.27559158,79.957,79.93,3.20657854]
["bitfinex-derivatives","SOLF0:USTF0",1770856932807,200.12,79.965,79.93,3.20657854]
["bitfinex-derivatives","SOLF0:USTF0",1770856933712,19.27559158,79.968,79.93,3.20657854]
["bitfinex-derivatives","SOLF0:USTF0",1770856935116,19.27559158,79.966,79.93,3.20657854]
["bitfinex-derivatives","SOLF0:USTF0",1770856936912,19.27559158,79.966,79.94,0.07927405]
["bitfinex-derivatives","SOLF0:USTF0",1770856938321,19.27559158,79.976,79.94,23.02766028]
["bitfinex-derivatives","SOLF0:USTF0",1770856938517,19.27559158,79.976,79.94,3.28585259]
["bitfinex-derivatives","SOLF0:USTF0",1770856938818,19.27559158,79.959,79.91,3.20657854]
["bitfinex-derivatives","SOLF0:USTF0",1770856939016,19.27559158,79.957,79.91,3.20657854]
["bitfinex-derivatives","SOLF0:USTF0",1770856940319,19.27559158,79.955,79.91,3.20657854]
["bitfinex-derivatives","SOLF0:USTF0",1770856941008,19.27559158,79.955,79.91,22.60335186]
["bitfinex-derivatives","SOLF0:USTF0",1770856941213,0.08015717,79.94,79.91,22.60335186]
["bitfinex-derivatives","SOLF0:USTF0",1770856946925,0.08015717,79.94,79.92,22.60335186]
["bitfinex-derivatives","SOLF0:USTF0",1770856947531,19.53269731,79.957,79.92,3.20657854]
["bitfinex-derivatives","SOLF0:USTF0",1770856947726,19.53269731,79.957,79.911,19.67746021]
["bitfinex-derivatives","SOLF0:USTF0",1770856949728,0.08075101,79.942,79.911,19.67746021]
["bitfinex-derivatives","SOLF0:USTF0",1770856950132,0.08075101,79.942,79.92,3.20657854]
["bitfinex-derivatives","SOLF0:USTF0",1770856951435,0.08075101,79.942,79.92,21.40348005]
["bitfinex-derivatives","SOLF0:USTF0",1770856952933,0.08075101,79.942,79.909,18.09819494]
["bitfinex-derivatives","SOLF0:USTF0",1770856953138,20.56876002,79.941,79.91,3.20657854]
["bitfinex-derivatives","SOLF0:USTF0",1770856953442,20.56876002,79.953,79.91,20.85555639]
["bitfinex-derivatives","SOLF0:USTF0",1770856953636,20.56876002,79.953,79.92,3.20657854]
["bitfinex-derivatives","SOLF0:USTF0",1770856954234,0.07906165,79.944,79.92,3.20657854]
["bitfinex-derivatives","SOLF0:USTF0",1770856955839,20.64782167,79.944,79.901,18.10329577]
["bitfinex-derivatives","SOLF0:USTF0",1770856956345,20.56876002,79.944,79.901,18.10329577]
["bitfinex-derivatives","SOLF0:USTF0",1770856956832,20.56876002,79.944,79.91,3.20608139]
["bitfinex-derivatives","SOLF0:USTF0",1770856957944,20.56876002,79.944,79.91,21.29963564]
["bitfinex-derivatives","SOLF0:USTF0",1770856958441,0.08174526,79.935,79.91,21.29963564]
["bitfinex-derivatives","SOLF0:USTF0",1770856959036,0.08174526,79.935,79.91,3.20608139]
["bitfinex-derivatives","SOLF0:USTF0",1770856959838,0.08174526,79.935,79.903,18.05224177]
["bitfinex-derivatives","SOLF0:USTF0",1770856960146,20.65050528,79.935,79.903,18.05224177]
["bitfinex-derivatives","SOLF0:USTF0",1770856960449,0.08174526,79.935,79.903,18.05224177]
["bitfinex-derivatives","SOLF0:USTF0",1770856960648,0.08174526,79.935,79.91,3.20608139]
["bitfinex-derivatives","SOLF0:USTF0",1770856964245,0.08174526,79.935,79.911,17.89834382]
["bitfinex-derivatives","SOLF0:USTF0",1770856965351,20.65050528,79.935,79.9,3.20608139]
["bitfinex-derivatives","SOLF0:USTF0",1770856965947,20.56876002,79.935,79.9,3.20608139]
["bitfinex-derivatives","SOLF0:USTF0",1770856966745,20.56876002,79.959,79.911,17.79707]
["bitfinex-derivatives","SOLF0:USTF0",1770856967053,20.56876002,79.957,79.911,17.79707]
["bitfinex-derivatives","SOLF0:USTF0",1770856967251,20.56876002,79.955,79.911,17.79707]
["bitfinex-derivatives","SOLF0:USTF0",1770856967457,20.56876002,79.953,79.911,17.79707]
["bitfinex-derivatives","SOLF0:USTF0",1770856967753,20.56876002,79.951,79.911,17.79707]
["bitfinex-derivatives","SOLF0:USTF0",1770856968457,20.56876002,79.949,79.91,3.20608139]
["bitfinex-derivatives","SOLF0:USTF0",1770856968847,20.56876002,79.949,79.9,21.34350019]
["bitfinex-derivatives","SOLF0:USTF0",1770856969049,20.56876002,79.947,79.9,21.34350019]
["bitfinex-derivatives","SOLF0:USTF0",1770856970155,0.08117684,79.931,79.9,21.34350019]
["bitfinex-derivatives","SOLF0:USTF0",1770856977555,20.25006439,79.931,79.891,17.68776998]
["bitfinex-derivatives","SOLF0:USTF0",1770856978159,20.16888755,79.931,79.891,17.68776998]
["bitfinex-derivatives","SOLF0:USTF0",1770856979467,0.08135866,79.919,79.891,17.68776998]
["bitfinex-derivatives","SOLF0:USTF0",1770856986567,20.16888755,79.941,79.901,17.32476266]
["bitfinex-derivatives","SOLF0:USTF0",1770856988066,20.16888755,79.941,79.913,0.08019042]
["bitfinex-derivatives","SOLF0:USTF0",1770856988273,20.16888755,79.959,79.913,17.33251631]
["bitfinex-derivatives","SOLF0:USTF0",1770856988465,20.16888755,79.957,79.913,17.33251631]
["bitfinex-derivatives","SOLF0:USTF0",1770856988662,20.16888755,79.955,79.913,17.25232589]
["bitfinex-derivatives","SOLF0:USTF0",1770856988862,20.16888755,79.953,79.913,17.25232589]
["bitfinex-derivatives","SOLF0:USTF0",1770856989064,20.16888755,79.951,79.913,17.25232589]
["bitfinex-derivatives","SOLF0:USTF0",1770856989368,3.20608139,79.96,79.913,17.25232589]
["bitfinex-derivatives","SOLF0:USTF0",1770856989369,20.16888755,79.959,79.913,17.25232589]
["bitfinex-derivatives","SOLF0:USTF0",1770856989556,20.16888755,79.957,79.913,17.25232589]
["bitfinex-derivatives","SOLF0:USTF0",1770856989758,20.16888755,79.955,79.913,17.25232589]
["bitfinex-derivatives","SOLF0:USTF0",1770856989962,20.16888755,79.953,79.913,17.25232589]
["bitfinex-derivatives","SOLF0:USTF0",1770856991562,20.16888755,79.951,79.903,16.48802117]
["bitfinex-derivatives","SOLF0:USTF0",1770856991770,20.16888755,79.949,79.903,16.48802117]
["bitfinex-derivatives","SOLF0:USTF0",1770856992074,20.16888755,79.947,79.91,19.66031781]
["bitfinex-derivatives","SOLF0:USTF0",1770856992468,20.16888755,79.947,79.918,0.08088251]
["bitfinex-derivatives","SOLF0:USTF0",1770856992661,9.8529069,79.946,79.918,0.08088251]
["bitfinex-derivatives","SOLF0:USTF0",1770856992861,9.8529069,79.945,79.918,0.08088251]
["bitfinex-derivatives","SOLF0:USTF0",1770856993079,20.16888755,79.947,79.918,0.08088251]
["bitfinex-derivatives","SOLF0:USTF0",1770856993379,9.8531302,79.946,79.918,0.08088251]
["bitfinex-derivatives","SOLF0:USTF0",1770856993561,20.16888755,79.947,79.918,0.08088251]
["bitfinex-derivatives","SOLF0:USTF0",1770856993766,9.85369999,79.946,79.918,0.08088251]
["bitfinex-derivatives","SOLF0:USTF0",1770856993966,9.85379824,79.945,79.918,0.08088251]
["bitfinex-derivatives","SOLF0:USTF0",1770856994167,20.16888755,79.947,79.918,0.08088251]
["bitfinex-derivatives","SOLF0:USTF0",1770856994370,9.85420542,79.946,79.918,0.08088251]
["bitfinex-derivatives","SOLF0:USTF0",1770856994572,9.8542064,79.945,79.918,0.08088251]
["bitfinex-derivatives","SOLF0:USTF0",1770856994767,20.16888755,79.947,79.918,0.08088251]
["bitfinex-derivatives","SOLF0:USTF0",1770856995472,20.16888755,79.947,79.918,16.6249548]
["bitfinex-derivatives","SOLF0:USTF0",1770856995677,20.16888755,79.947,79.92,3.20608139]
["bitfinex-derivatives","SOLF0:USTF0",1770856996371,20.16888755,79.969,79.92,3.20608139]
["bitfinex-derivatives","SOLF0:USTF0",1770856996675,20.16888755,79.967,79.92,19.69123822]
["bitfinex-derivatives","SOLF0:USTF0",1770856996876,20.16888755,79.965,79.92,19.69123822]
["bitfinex-derivatives","SOLF0:USTF0",1770856997071,20.16888755,79.963,79.92,19.69123822]
["bitfinex-derivatives","SOLF0:USTF0",1770856997270,20.16888755,79.961,79.92,19.69123822]
["bitfinex-derivatives","SOLF0:USTF0",1770856997472,9.85386611,79.96,79.92,19.69123822]
["bitfinex-derivatives","SOLF0:USTF0",1770856997674,9.85386611,79.959,79.92,19.69123822]
["bitfinex-derivatives","SOLF0:USTF0",1770856997879,9.85386611,79.958,79.92,19.69123822]
["bitfinex-derivatives","SOLF0:USTF0",1770856998072,9.85386611,79.957,79.92,19.69123822]
["bitfinex-derivatives","SOLF0:USTF0",1770856998274,20.16888755,79.961,79.92,19.69123822]
["bitfinex-derivatives","SOLF0:USTF0",1770856998468,9.85323634,79.96,79.931,16.40061444]
["bitfinex-derivatives","SOLF0:USTF0",1770856998677,20.16888755,79.971,79.931,16.40061444]
["bitfinex-derivatives","SOLF0:USTF0",1770856998881,20.16888755,79.969,79.931,16.40061444]
["bitfinex-derivatives","SOLF0:USTF0",1770856999183,9.85305284,79.968,79.94,3.20608139]
["bitfinex-derivatives","SOLF0:USTF0",1770856999481,20.16888755,79.977,79.942,0.08498428]
["bitfinex-derivatives","SOLF0:USTF0",1770856999680,9.85051597,79.976,79.942,0.08498428]
["bitfinex-derivatives","SOLF0:USTF0",1770856999882,9.85051597,79.975,79.942,0.08498428]
["bitfinex-derivatives","SOLF0:USTF0",1770857000081,20.16888755,79.977,79.942,0.08498428]
["bitfinex-derivatives","SOLF0:USTF0",1770857000378,20.16888755,79.998,79.961,16.41454922]
["bitfinex-derivatives","SOLF0:USTF0",1770857000578,9.84507182,79.997,79.961,16.41454922]
["bitfinex-derivatives","SOLF0:USTF0",1770857000779,9.84507182,79.996,79.961,16.41454922]
["bitfinex-derivatives","SOLF0:USTF0",1770857000977,20.16888755,79.998,79.961,16.41454922]
["bitfinex-derivatives","SOLF0:USTF0",1770857002683,19.21166088,80.016,79.97,19.65094946]
["bitfinex-derivatives","SOLF0:USTF0",1770857002878,19.21166088,80.016,79.98,3.20608139]
["bitfinex-derivatives","SOLF0:USTF0",1770857004777,19.21166088,80.016,79.99,0.08135697]
["bitfinex-derivatives","SOLF0:USTF0",1770857005084,19.21166088,80.009,79.96,3.20608139]
["bitfinex-derivatives","SOLF0:USTF0",1770857006282,19.21166088,80.009,79.96,18.8867308]
["bitfinex-derivatives","SOLF0:USTF0",1770857008881,0.08000211,79.992,79.96,18.8867308]
["bitfinex-derivatives","SOLF0:USTF0",1770857010579,0.08000211,79.992,79.96,15.68064941]
["bitfinex-derivatives","SOLF0:USTF0",1770857010789,17.82598711,80.011,79.971,15.53149496]
["bitfinex-derivatives","SOLF0:USTF0",1770857011987,17.82598711,80.011,79.97,3.20608139]
["bitfinex-derivatives","SOLF0:USTF0",1770857012384,17.82598711,80.011,79.983,0.07981323]
["bitfinex-derivatives","SOLF0:USTF0",1770857016491,17.82598711,80.009,79.96,3.20608139]
["bitfinex-derivatives","SOLF0:USTF0",1770857016795,17.82598711,79.999,79.96,15.40052659]
["bitfinex-derivatives","SOLF0:USTF0",1770857017686,17.82598711,79.999,79.96,18.60660798]
["bitfinex-derivatives","SOLF0:USTF0",1770857018195,0.07957419,79.987,79.96,18.60660798]
["bitfinex-derivatives","SOLF0:USTF0",1770857018893,0.07957419,79.987,79.96,15.40052659]
["bitfinex-derivatives","SOLF0:USTF0",1770857019394,0.07957419,79.987,79.95,3.20208354]
["bitfinex-derivatives","SOLF0:USTF0",1770857019582,17.9055613,79.987,79.95,3.20208354]
["bitfinex-derivatives","SOLF0:USTF0",1770857021294,17.9055613,79.987,79.94,3.20208354]
["bitfinex-derivatives","SOLF0:USTF0",1770857021699,17.9055613,79.987,79.938,15.76786649]
["bitfinex-derivatives","SOLF0:USTF0",1770857021995,17.82598711,79.979,79.927,15.74437369]
["bitfinex-derivatives","SOLF0:USTF0",1770857022192,17.82598711,79.969,79.927,15.74437369]
["bitfinex-derivatives","SOLF0:USTF0",1770857022586,17.82598711,79.969,79.93,3.20208354]
["bitfinex-derivatives","SOLF0:USTF0",1770857023288,17.82598711,79.969,79.93,19.03866481]
["bitfinex-derivatives","SOLF0:USTF0",1770857025992,17.82598711,79.969,79.94,3.20208354]
["bitfinex-derivatives","SOLF0:USTF0",1770857026294,0.07880872,79.97,79.94,18.63916275]
["bitfinex-derivatives","SOLF0:USTF0",1770857029199,0.07880872,79.97,79.94,15.43707921]
["bitfinex-derivatives","SOLF0:USTF0",1770857031596,0.07880872,79.97,79.94,18.63916275]
["bitfinex-derivatives","SOLF0:USTF0",1770857033888,18.57596196,79.99,79.951,15.16570056]
["bitfinex-derivatives","SOLF0:USTF0",1770857035000,99.78,79.999,79.951,15.16570056]
["bitfinex-derivatives","SOLF0:USTF0",1770857035202,18.57596196,79.998,79.951,15.16570056]
["bitfinex-derivatives","SOLF0:USTF0",1770857036101,18.57596196,79.998,79.967,0.07892633]
["bitfinex-derivatives","SOLF0:USTF0",1770857044299,9.78267535,79.997,79.967,0.07892633]
["bitfinex-derivatives","SOLF0:USTF0",1770857044517,18.57596196,79.995,79.967,0.07892633]
["bitfinex-derivatives","SOLF0:USTF0",1770857048010,18.57596196,79.995,79.967,16.02039969]
["bitfinex-derivatives","SOLF0:USTF0",1770857050509,18.57596196,80.009,79.967,16.02039969]
["bitfinex-derivatives","SOLF0:USTF0",1770857050906,18.57596196,80.007,79.967,16.02039969]
["bitfinex-derivatives","SOLF0:USTF0",1770857051599,18.57596196,80.007,79.971,15.8667727]
["bitfinex-derivatives","SOLF0:USTF0",1770857051800,18.57596196,80.017,79.971,15.8667727]
["bitfinex-derivatives","SOLF0:USTF0",1770857052006,198.24,80.025,79.971,15.8667727]
["bitfinex-derivatives","SOLF0:USTF0",1770857052007,18.57596196,80.015,79.971,15.8667727]
["bitfinex-derivatives","SOLF0:USTF0",1770857054516,18.57596196,80.015,79.985,0.0796086]
["bitfinex-derivatives","SOLF0:USTF0",1770857059016,18.57596196,80.025,79.985,15.88989458]
["bitfinex-derivatives","SOLF0:USTF0",1770857059623,18.57596196,80.025,79.985,15.81028598]
["bitfinex-derivatives","SOLF0:USTF0",1770857060922,18.57596196,80.025,79.99,19.17774634]
["bitfinex-derivatives","SOLF0:USTF0",1770857061412,18.57596196,80.025,79.98,18.51135831]
["bitfinex-derivatives","SOLF0:USTF0",1770857061612,18.57596196,80.025,79.999,0.07899507]
["bitfinex-derivatives","SOLF0:USTF0",1770857062916,18.57596196,80.025,79.98,18.51135831]
["bitfinex-derivatives","SOLF0:USTF0",1770857064314,0.07965788,80.011,79.98,18.51135831]
["bitfinex-derivatives","SOLF0:USTF0",1770857076935,18.80581737,80.011,79.98,15.30927477]
["bitfinex-derivatives","SOLF0:USTF0",1770857079537,18.80581737,80.011,79.971,15.82513781]
["bitfinex-derivatives","SOLF0:USTF0",1770857081831,18.72615949,79.999,79.95,3.20093578]
["bitfinex-derivatives","SOLF0:USTF0",1770857082040,18.72615949,79.999,79.951,15.91758619]
["bitfinex-derivatives","SOLF0:USTF0",1770857084944,0.08079728,79.983,79.951,15.91758619]
["bitfinex-derivatives","SOLF0:USTF0",1770857087042,0.08079728,79.983,79.96,3.20093578]
["bitfinex-derivatives","SOLF0:USTF0",1770857087946,0.08079728,79.983,79.961,16.07754287]
["bitfinex-derivatives","SOLF0:USTF0",1770857089344,18.72615949,79.999,79.961,16.07754287]
["bitfinex-derivatives","SOLF0:USTF0",1770857089745,18.72615949,79.999,79.964,0.08324977]
["bitfinex-derivatives","SOLF0:USTF0",1770857090049,18.72615949,79.999,79.965,16.05553948]
["bitfinex-derivatives","SOLF0:USTF0",1770857093849,17.71621391,80.009,79.965,16.05553948]
["bitfinex-derivatives","SOLF0:USTF0",1770857095748,145.29621391,80.018,79.965,16.05553948]
["bitfinex-derivatives","SOLF0:USTF0",1770857096044,17.71621391,80.017,79.971,15.72417032]
["bitfinex-derivatives","SOLF0:USTF0",1770857098453,17.71621391,80.009,79.961,15.8034507]
["bitfinex-derivatives","SOLF0:USTF0",1770857099052,17.71621391,79.999,79.951,15.79418542]
["bitfinex-derivatives","SOLF0:USTF0",1770857099251,17.71621391,79.999,79.977,0.07994582]
["bitfinex-derivatives","SOLF0:USTF0",1770857100451,17.71621391,79.999,79.96,15.84940137]
["bitfinex-derivatives","SOLF0:USTF0",1770857102048,17.71621391,79.999,79.96,19.05033715]
["bitfinex-derivatives","SOLF0:USTF0",1770857102448,17.71621391,79.999,79.95,18.92343343]
["bitfinex-derivatives","SOLF0:USTF0",1770857102740,101.46,80.019,79.939,15.71368041]
["bitfinex-derivatives","SOLF0:USTF0",1770857102741,17.71621391,79.989,79.939,15.71368041]
["bitfinex-derivatives","SOLF0:USTF0",1770857102948,17.71621391,79.989,79.94,18.91461619]
["bitfinex-derivatives","SOLF0:USTF0",1770857103348,3.20093578,79.99,79.94,18.91461619]
["bitfinex-derivatives","SOLF0:USTF0",1770857103349,17.71621391,79.987,79.94,18.91461619]
["bitfinex-derivatives","SOLF0:USTF0",1770857105147,17.71621391,79.985,79.94,18.91461619]
["bitfinex-derivatives","SOLF0:USTF0",1770857105349,17.71621391,79.985,79.95,3.20093578]
["bitfinex-derivatives","SOLF0:USTF0",1770857105554,17.71621391,79.999,79.951,16.11483977]
["bitfinex-derivatives","SOLF0:USTF0",1770857105854,17.71621391,79.997,79.951,16.11483977]
["bitfinex-derivatives","SOLF0:USTF0",1770857106154,17.71621391,79.995,79.951,16.11483977]
["bitfinex-derivatives","SOLF0:USTF0",1770857106655,17.71621391,79.993,79.951,16.11483977]
["bitfinex-derivatives","SOLF0:USTF0",1770857108052,17.71621391,79.989,79.94,19.01634328]
["bitfinex-derivatives","SOLF0:USTF0",1770857108652,0.08004219,79.972,79.94,19.01634328]
["bitfinex-derivatives","SOLF0:USTF0",1770857111154,17.71621391,79.989,79.951,15.79965562]
["bitfinex-derivatives","SOLF0:USTF0",1770857111361,17.71621391,80.0,79.96,19.00489621]
["bitfinex-derivatives","SOLF0:USTF0",1770857116765,17.71621391,80.0,79.972,0.08096604]
["bitfinex-derivatives","SOLF0:USTF0",1770857119657,17.71621391,80.01,79.972,15.40283693]
["bitfinex-derivatives","SOLF0:USTF0",1770857122567,17.24841697,80.02,79.972,15.40283693]
["bitfinex-derivatives","SOLF0:USTF0",1770857123164,17.24841697,80.02,79.972,15.32187089]
["bitfinex-derivatives","SOLF0:USTF0",1770857123461,17.24841697,80.02,79.981,15.34786231]
["bitfinex-derivatives","SOLF0:USTF0",1770857123662,11.68249153,80.052,80.01,3.20093578]
["bitfinex-derivatives","SOLF0:USTF0",1770857123867,17.24841697,80.056,80.02,18.54167944]
["bitfinex-derivatives","SOLF0:USTF0",1770857125869,17.24841697,80.069,80.031,14.52996084]
["bitfinex-derivatives","SOLF0:USTF0",1770857126662,17.24841697,80.069,80.04,3.20093578]
["bitfinex-derivatives","SOLF0:USTF0",1770857128977,17.24841697,80.069,80.046,0.08038284]
["bitfinex-derivatives","SOLF0:USTF0",1770857131770,18.73968689,80.099,80.05,3.20093578]
["bitfinex-derivatives","SOLF0:USTF0",1770857132971,18.73968689,80.089,80.04,3.20093578]
["bitfinex-derivatives","SOLF0:USTF0",1770857133468,18.73968689,80.069,80.02,3.20093578]
["bitfinex-derivatives","SOLF0:USTF0",1770857134072,18.73968689,80.069,79.963,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1770857134273,18.73968689,80.059,80.01,3.20093578]
["bitfinex-derivatives","SOLF0:USTF0",1770857134577,18.73968689,80.059,80.01,17.45371492]
["bitfinex-derivatives","SOLF0:USTF0",1770857134878,18.73968689,80.059,80.01,3.20093578]
["bitfinex-derivatives","SOLF0:USTF0",1770857135081,0.07901487,80.043,80.01,3.20093578]
["bitfinex-derivatives","SOLF0:USTF0",1770857135970,0.07901487,80.043,80.011,14.44863371]
["bitfinex-derivatives","SOLF0:USTF0",1770857136176,18.81870176,80.043,80.0,17.64956949]
["bitfinex-derivatives","SOLF0:USTF0",1770857136882,18.73968689,80.043,80.0,17.64956949]
["bitfinex-derivatives","SOLF0:USTF0",1770857137583,0.07908888,80.03,80.0,17.64956949]
["bitfinex-derivatives","SOLF0:USTF0",1770857139781,0.07908888,80.03,79.97,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1770857139782,18.73968689,80.055,80.01,18.13781301]
["bitfinex-derivatives","SOLF0:USTF0",1770857140876,18.73968689,80.055,80.019,11.2557]
["bitfinex-derivatives","SOLF0:USTF0",1770857141078,18.73968689,80.055,80.01,18.13455835]
["bitfinex-derivatives","SOLF0:USTF0",1770857141281,18.73968689,80.055,80.02,3.19768112]
["bitfinex-derivatives","SOLF0:USTF0",1770857142280,18.73968689,80.055,80.033,11.2537]
["bitfinex-derivatives","SOLF0:USTF0",1770857142582,18.73968689,80.067,80.03,3.19768112]
["bitfinex-derivatives","SOLF0:USTF0",1770857142786,18.73968689,80.067,80.031,14.87712629]
["bitfinex-derivatives","SOLF0:USTF0",1770857142984,18.73968689,80.067,80.035,11.2534]
["bitfinex-derivatives","SOLF0:USTF0",1770857143182,18.73968689,80.067,80.02,3.19768112]
["bitfinex-derivatives","SOLF0:USTF0",1770857143780,18.73968689,80.059,80.028,11.2544]
["bitfinex-derivatives","SOLF0:USTF0",1770857144389,18.73968689,80.059,80.036,11.2533]
["bitfinex-derivatives","SOLF0:USTF0",1770857145088,18.73968689,80.073,80.036,11.2533]
["bitfinex-derivatives","SOLF0:USTF0",1770857145385,18.73968689,80.073,80.038,11.253]
["bitfinex-derivatives","SOLF0:USTF0",1770857146188,18.73968689,80.086,80.051,11.2512]
["bitfinex-derivatives","SOLF0:USTF0",1770857146679,18.73968689,80.079,80.042,11.2524]
["bitfinex-derivatives","SOLF0:USTF0",1770857147090,18.73968689,80.079,80.031,14.52303172]
["bitfinex-derivatives","SOLF0:USTF0",1770857147291,0.07901666,80.069,80.04,3.19768112]
["bitfinex-derivatives","SOLF0:USTF0",1770857147588,0.07901666,80.069,80.031,14.52303172]
["bitfinex-derivatives","SOLF0:USTF0",1770857148782,0.07901666,80.069,80.048,11.2516]
["bitfinex-derivatives","SOLF0:USTF0",1770857151392,18.4339005,80.068,80.032,11.2538]
["bitfinex-derivatives","SOLF0:USTF0",1770857151889,3.19768112,80.08,80.051,11.2511]
["bitfinex-derivatives","SOLF0:USTF0",1770857151890,18.4339005,80.079,80.051,11.2511]
["bitfinex-derivatives","SOLF0:USTF0",1770857152190,18.4339005,80.099,80.05,16.82754922]
["bitfinex-derivatives","SOLF0:USTF0",1770857152791,3.19768112,80.1,80.05,16.82754922]
["bitfinex-derivatives","SOLF0:USTF0",1770857152792,0.07918828,80.083,80.05,16.82754922]
["bitfinex-derivatives","SOLF0:USTF0",1770857153384,18.51308878,80.083,80.05,14.44898112]
["bitfinex-derivatives","SOLF0:USTF0",1770857153591,18.51308878,80.083,80.05,11.2513]
["bitfinex-derivatives","SOLF0:USTF0",1770857153987,18.51308878,80.083,80.05,3.19768112]
["bitfinex-derivatives","SOLF0:USTF0",1770857154895,18.51308878,80.083,80.056,11.2505]
["bitfinex-derivatives","SOLF0:USTF0",1770857158686,0.07918828,80.083,80.061,11.2497]
["bitfinex-derivatives","SOLF0:USTF0",1770857159198,18.4339005,80.103,80.061,13.56798365]
["bitfinex-derivatives","SOLF0:USTF0",1770857160396,0.07929508,80.09,80.061,13.56798365]
["bitfinex-derivatives","SOLF0:USTF0",1770857160788,0.07929508,80.09,80.067,11.2489]
["bitfinex-derivatives","SOLF0:USTF0",1770857161597,18.4339005,80.119,80.08,3.19768112]
["bitfinex-derivatives","SOLF0:USTF0",1770857161797,18.4339005,80.119,80.081,13.57844763]
["bitfinex-derivatives","SOLF0:USTF0",1770857162100,11.5608375,80.148,80.037,22.5062]
["bitfinex-derivatives","SOLF0:USTF0",1770857162101,18.4339005,80.136,80.1,3.19768112]
["bitfinex-derivatives","SOLF0:USTF0",1770857162300,18.4339005,80.148,80.101,13.57844763]
["bitfinex-derivatives","SOLF0:USTF0",1770857162603,18.4339005,80.148,80.11,3.19768112]
["bitfinex-derivatives","SOLF0:USTF0",1770857163406,18.4339005,80.148,80.104,11.2437]
["bitfinex-derivatives","SOLF0:USTF0",1770857164108,18.4339005,80.129,80.094,11.2452]
["bitfinex-derivatives","SOLF0:USTF0",1770857164408,18.4339005,80.111,80.071,11.2483]
["bitfinex-derivatives","SOLF0:USTF0",1770857165198,18.4339005,80.109,80.071,11.2483]
["bitfinex-derivatives","SOLF0:USTF0",1770857165592,18.4339005,80.109,80.083,0.07925656]
["bitfinex-derivatives","SOLF0:USTF0",1770857165793,15.4418361,80.152,80.083,0.07925656]
["bitfinex-derivatives","SOLF0:USTF0",1770857165794,3.19768112,80.13,80.083,0.07925656]
["bitfinex-derivatives","SOLF0:USTF0",1770857166202,3.19768112,80.13,80.08,20.18128213]
["bitfinex-derivatives","SOLF0:USTF0",1770857166793,11.5608375,80.158,80.09,20.18128213]
["bitfinex-derivatives","SOLF0:USTF0",1770857166794,3.19768112,80.14,80.09,20.18128213]
["bitfinex-derivatives","SOLF0:USTF0",1770857166995,3.19768112,80.13,80.08,3.19768112]
["bitfinex-derivatives","SOLF0:USTF0",1770857167707,3.19768112,80.12,80.082,11.2467]
["bitfinex-derivatives","SOLF0:USTF0",1770857168005,18.4339005,80.119,80.082,11.2467]
["bitfinex-derivatives","SOLF0:USTF0",1770857168501,18.4339005,80.119,80.089,11.2458]
["bitfinex-derivatives","SOLF0:USTF0",1770857168905,18.4339005,80.119,80.076,16.98360101]
["bitfinex-derivatives","SOLF0:USTF0",1770857169700,18.4339005,80.119,80.081,11.247]
["bitfinex-derivatives","SOLF0:USTF0",1770857170607,18.4339005,80.119,80.089,11.2458]
["bitfinex-derivatives","SOLF0:USTF0",1770857171409,18.4339005,80.119,80.082,11.2468]
["bitfinex-derivatives","SOLF0:USTF0",1770857172401,18.4339005,80.119,80.077,11.2475]
["bitfinex-derivatives","SOLF0:USTF0",1770857173710,18.4339005,80.119,80.084,11.2466]
["bitfinex-derivatives","SOLF0:USTF0",1770857175005,11.2409,80.125,80.038,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1770857175006,11.2399,80.132,80.081,16.98360101]
["bitfinex-derivatives","SOLF0:USTF0",1770857175211,21.63158162,80.13,80.08,3.19768112]
["bitfinex-derivatives","SOLF0:USTF0",1770857175411,18.4339005,80.119,80.078,16.98360101]
["bitfinex-derivatives","SOLF0:USTF0",1770857175609,18.4339005,80.119,80.07,3.19768112]
["bitfinex-derivatives","SOLF0:USTF0",1770857175809,18.4339005,80.115,80.072,11.2482]
["bitfinex-derivatives","SOLF0:USTF0",1770857176017,18.4339005,80.109,80.072,11.2482]
["bitfinex-derivatives","SOLF0:USTF0",1770857177211,11.2446,80.098,80.06,3.19768112]
["bitfinex-derivatives","SOLF0:USTF0",1770857177413,18.4339005,80.097,80.053,16.98360101]
["bitfinex-derivatives","SOLF0:USTF0",1770857177912,18.4339005,80.097,80.061,11.2498]
["bitfinex-derivatives","SOLF0:USTF0",1770857178612,18.4339005,80.089,80.053,16.98360101]
["bitfinex-derivatives","SOLF0:USTF0",1770857180215,29.6800005,80.088,80.053,16.98360101]
["bitfinex-derivatives","SOLF0:USTF0",1770857180813,18.64888246,80.087,80.048,11.2515]
["bitfinex-derivatives","SOLF0:USTF0",1770857181417,18.64888246,80.087,79.987,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1770857181418,18.64888246,80.079,80.031,17.54864196]
["bitfinex-derivatives","SOLF0:USTF0",1770857181720,18.64888246,80.075,80.031,17.54864196]
["bitfinex-derivatives","SOLF0:USTF0",1770857181916,18.64888246,80.075,80.037,11.2531]
["bitfinex-derivatives","SOLF0:USTF0",1770857182124,18.64888246,80.075,80.03,3.19768112]
["bitfinex-derivatives","SOLF0:USTF0",1770857182125,0.08239307,80.076,80.04,20.74632308]
["bitfinex-derivatives","SOLF0:USTF0",1770857182316,0.08239307,80.076,80.05,20.74632308]
["bitfinex-derivatives","SOLF0:USTF0",1770857182617,18.64888246,80.087,80.052,11.251]
["bitfinex-derivatives","SOLF0:USTF0",1770857183122,18.64888246,80.087,80.052,28.79964196]
["bitfinex-derivatives","SOLF0:USTF0",1770857183531,0.08133284,80.078,80.052,28.79964196]
["bitfinex-derivatives","SOLF0:USTF0",1770857183821,0.08133284,80.078,80.056,11.2505]
["bitfinex-derivatives","SOLF0:USTF0",1770857184912,0.08133284,80.078,80.057,17.54864196]
["bitfinex-derivatives","SOLF0:USTF0",1770857185118,0.08133284,80.078,80.058,28.79874196]
["bitfinex-derivatives","SOLF0:USTF0",1770857188326,0.08133284,80.078,80.05,3.19768112]
["bitfinex-derivatives","SOLF0:USTF0",1770857188327,3.19768112,80.1,80.05,3.19768112]
["bitfinex-derivatives","SOLF0:USTF0",1770857188527,18.34438713,80.099,80.05,21.46690011]
["bitfinex-derivatives","SOLF0:USTF0",1770857189430,11.2454,80.093,80.057,11.2503]
["bitfinex-derivatives","SOLF0:USTF0",1770857189626,18.34438713,80.092,80.057,11.2503]
["bitfinex-derivatives","SOLF0:USTF0",1770857189829,18.34438713,80.092,80.05,21.46690011]
["bitfinex-derivatives","SOLF0:USTF0",1770857190230,18.34438713,80.081,80.042,11.2524]
["bitfinex-derivatives","SOLF0:USTF0",1770857190532,18.34438713,80.079,80.042,11.2524]
["bitfinex-derivatives","SOLF0:USTF0",1770857191122,18.34438713,80.077,80.038,18.26921899]
["bitfinex-derivatives","SOLF0:USTF0",1770857191827,18.34438713,80.077,80.046,11.2519]
["bitfinex-derivatives","SOLF0:USTF0",1770857192023,18.34438713,80.077,80.038,18.26921899]
["bitfinex-derivatives","SOLF0:USTF0",1770857192230,18.34438713,80.077,80.006,22.515]
["bitfinex-derivatives","SOLF0:USTF0",1770857192231,18.34438713,80.089,80.05,3.19768112]
["bitfinex-derivatives","SOLF0:USTF0",1770857192429,60.76167181,80.133,80.03,21.46690011]
["bitfinex-derivatives","SOLF0:USTF0",1770857192430,18.34438713,80.079,80.03,21.46690011]
["bitfinex-derivatives","SOLF0:USTF0",1770857193134,18.34438713,80.079,80.046,0.08106731]
["bitfinex-derivatives","SOLF0:USTF0",1770857193834,18.34438713,80.077,80.046,0.08106731]
["bitfinex-derivatives","SOLF0:USTF0",1770857194340,18.34438713,80.059,79.987,18.26921899]
["bitfinex-derivatives","SOLF0:USTF0",1770857194635,18.34438713,80.059,79.98,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1770857194636,21.54206825,80.04,79.998,18.26921899]
["bitfinex-derivatives","SOLF0:USTF0",1770857194832,21.54206825,80.04,79.999,11.2585]
["bitfinex-derivatives","SOLF0:USTF0",1770857195433,3.19768112,80.05,80.006,18.26921899]
["bitfinex-derivatives","SOLF0:USTF0",1770857195635,3.19768112,80.05,79.968,22.5257]
["bitfinex-derivatives","SOLF0:USTF0",1770857195636,18.34438713,80.053,80.02,21.46690011]
["bitfinex-derivatives","SOLF0:USTF0",1770857195832,3.19768112,80.07,80.02,21.46690011]
["bitfinex-derivatives","SOLF0:USTF0",1770857196839,3.19768112,80.07,80.026,11.2547]
["bitfinex-derivatives","SOLF0:USTF0",1770857197228,3.19768112,80.07,80.026,29.52391899]
["bitfinex-derivatives","SOLF0:USTF0",1770857197428,18.34438713,80.072,80.031,18.26921899]
["bitfinex-derivatives","SOLF0:USTF0",1770857197639,18.34438713,80.072,80.04,0.08169131]
["bitfinex-derivatives","SOLF0:USTF0",1770857197842,3.19768112,80.08,80.04,18.3509103]
["bitfinex-derivatives","SOLF0:USTF0",1770857198241,3.19768112,80.08,80.04,21.54859142]
["bitfinex-derivatives","SOLF0:USTF0",1770857198437,3.19768112,80.08,80.041,11.2525]
["bitfinex-derivatives","SOLF0:USTF0",1770857198632,11.2468,80.083,80.041,11.2525]
["bitfinex-derivatives","SOLF0:USTF0",1770857199440,11.2468,80.083,80.042,18.26921899]
["bitfinex-derivatives","SOLF0:USTF0",1770857200739,18.34438713,80.085,80.049,18.26921899]
["bitfinex-derivatives","SOLF0:USTF0",1770857200945,11.2451,80.095,80.05,21.4639315]
["bitfinex-derivatives","SOLF0:USTF0",1770857201444,11.2448,80.097,80.053,11.2509]
["bitfinex-derivatives","SOLF0:USTF0",1770857201635,11.2448,80.097,80.053,29.52011899]
["bitfinex-derivatives","SOLF0:USTF0",1770857201833,158.26,80.117,80.008,22.5145]
["bitfinex-derivatives","SOLF0:USTF0",1770857201834,18.34438713,80.089,80.04,3.19471251]
["bitfinex-derivatives","SOLF0:USTF0",1770857202039,18.34438713,80.089,80.04,21.4639315]
["bitfinex-derivatives","SOLF0:USTF0",1770857202635,18.34438713,80.089,80.008,22.5145]
["bitfinex-derivatives","SOLF0:USTF0",1770857202636,11.2446,80.099,80.051,18.26921899]
["bitfinex-derivatives","SOLF0:USTF0",1770857202936,18.34438713,80.099,80.051,18.26921899]
["bitfinex-derivatives","SOLF0:USTF0",1770857203841,18.34438713,80.099,80.056,11.2504]
["bitfinex-derivatives","SOLF0:USTF0",1770857204240,3.19471251,80.09,80.051,18.26921899]
["bitfinex-derivatives","SOLF0:USTF0",1770857204439,3.19471251,80.09,80.069,0.07897382]
["bitfinex-derivatives","SOLF0:USTF0",1770857206039,3.19471251,80.11,80.069,0.07897382]
["bitfinex-derivatives","SOLF0:USTF0",1770857206235,18.34438713,80.108,80.069,0.07897382]
["bitfinex-derivatives","SOLF0:USTF0",1770857206439,21.53909964,80.1,80.069,0.07897382]
["bitfinex-derivatives","SOLF0:USTF0",1770857209149,18.34438713,80.1,80.069,0.07897382]
["bitfinex-derivatives","SOLF0:USTF0",1770857209544,3.19471251,80.11,80.079,11.2472]
["bitfinex-derivatives","SOLF0:USTF0",1770857209738,18.34438713,80.116,80.079,11.2472]
["bitfinex-derivatives","SOLF0:USTF0",1770857211351,18.19323602,80.114,80.079,11.2472]
["bitfinex-derivatives","SOLF0:USTF0",1770857211646,18.19323602,80.112,80.079,11.2472]
["bitfinex-derivatives","SOLF0:USTF0",1770857211846,18.19323602,80.109,80.072,11.2482]
["bitfinex-derivatives","SOLF0:USTF0",1770857212046,18.19323602,80.099,80.055,17.65021139]
["bitfinex-derivatives","SOLF0:USTF0",1770857212646,18.19323602,80.099,80.06,3.19471251]
["bitfinex-derivatives","SOLF0:USTF0",1770857212942,18.19323602,80.099,80.055,17.65021139]
["bitfinex-derivatives","SOLF0:USTF0",1770857213451,18.19323602,80.099,80.071,0.0797384]
["bitfinex-derivatives","SOLF0:USTF0",1770857217153,18.19323602,80.097,80.071,0.0797384]
["bitfinex-derivatives","SOLF0:USTF0",1770857217849,21.38794853,80.09,80.071,0.0797384]
["bitfinex-derivatives","SOLF0:USTF0",1770857218054,21.38794853,80.09,80.063,10.92044495]
["bitfinex-derivatives","SOLF0:USTF0",1770857218649,11.2435,80.107,80.03,20.8449239]
["bitfinex-derivatives","SOLF0:USTF0",1770857218650,18.19323602,80.079,80.03,20.8449239]
["bitfinex-derivatives","SOLF0:USTF0",1770857218850,18.19323602,80.077,80.03,17.65021139]
["bitfinex-derivatives","SOLF0:USTF0",1770857219049,3.19471251,80.08,80.03,17.65021139]
["bitfinex-derivatives","SOLF0:USTF0",1770857219050,18.19323602,80.075,80.03,17.65021139]
["bitfinex-derivatives","SOLF0:USTF0",1770857219251,18.19323602,80.073,80.03,17.65021139]
["bitfinex-derivatives","SOLF0:USTF0",1770857219451,18.19323602,80.071,80.03,17.65021139]
["bitfinex-derivatives","SOLF0:USTF0",1770857219852,18.19323602,80.071,80.041,11.2525]
["bitfinex-derivatives","SOLF0:USTF0",1770857220556,18.19323602,80.071,80.034,11.2535]
["bitfinex-derivatives","SOLF0:USTF0",1770857220754,9.81206145,80.07,80.034,11.2535]
["bitfinex-derivatives","SOLF0:USTF0",1770857220954,9.81206145,80.069,80.034,11.2535]
["bitfinex-derivatives","SOLF0:USTF0",1770857221156,9.81206145,80.068,80.034,11.2535]
["bitfinex-derivatives","SOLF0:USTF0",1770857221353,18.19323602,80.071,80.034,11.2535]
["bitfinex-derivatives","SOLF0:USTF0",1770857221551,18.19323602,80.069,80.02,3.19471251]
["bitfinex-derivatives","SOLF0:USTF0",1770857221756,18.19323602,80.059,80.027,11.2546]
["bitfinex-derivatives","SOLF0:USTF0",1770857221955,18.19323602,80.057,80.027,11.2546]
["bitfinex-derivatives","SOLF0:USTF0",1770857222145,18.19323602,80.055,80.027,11.2546]
["bitfinex-derivatives","SOLF0:USTF0",1770857222460,9.81150979,80.054,80.027,11.2546]
["bitfinex-derivatives","SOLF0:USTF0",1770857222756,18.19323602,80.052,80.02,11.2555]
["bitfinex-derivatives","SOLF0:USTF0",1770857223057,18.19323602,80.052,80.016,17.65021139]
["bitfinex-derivatives","SOLF0:USTF0",1770857223256,18.19323602,80.064,80.026,11.2546]
["bitfinex-derivatives","SOLF0:USTF0",1770857223650,18.19323602,80.059,80.026,11.2546]
["bitfinex-derivatives","SOLF0:USTF0",1770857223959,21.38794853,80.05,80.017,11.256]
["bitfinex-derivatives","SOLF0:USTF0",1770857224858,21.38794853,80.05,80.003,17.65021139]
["bitfinex-derivatives","SOLF0:USTF0",1770857224859,21.38794853,80.05,80.01,11.257]
["bitfinex-derivatives","SOLF0:USTF0",1770857227050,21.38794853,80.05,80.015,11.2561]
["bitfinex-derivatives","SOLF0:USTF0",1770857227255,18.19323602,80.05,80.015,11.2561]
["bitfinex-derivatives","SOLF0:USTF0",1770857227562,3.19471251,80.06,80.01,3.19471251]
["bitfinex-derivatives","SOLF0:USTF0",1770857227563,3.19471251,80.06,80.016,17.65021139]
["bitfinex-derivatives","SOLF0:USTF0",1770857227756,130.64,80.061,80.025,17.65021139]
["bitfinex-derivatives","SOLF0:USTF0",1770857228152,21.38794853,80.06,80.011,17.65021139]
["bitfinex-derivatives","SOLF0:USTF0",1770857228556,21.38794853,80.05,80.011,17.65021139]
["bitfinex-derivatives","SOLF0:USTF0",1770857228761,21.38794853,80.05,80.0,3.19471251]
["bitfinex-derivatives","SOLF0:USTF0",1770857228961,21.38794853,80.05,80.0,20.8449239]
["bitfinex-derivatives","SOLF0:USTF0",1770857229859,21.38794853,80.05,80.017,0.07876508]
["bitfinex-derivatives","SOLF0:USTF0",1770857231555,18.19323602,80.05,80.018,11.2558]
["bitfinex-derivatives","SOLF0:USTF0",1770857231955,3.19471251,80.06,80.018,11.2558]
["bitfinex-derivatives","SOLF0:USTF0",1770857232156,3.19471251,80.06,80.024,11.2549]
["bitfinex-derivatives","SOLF0:USTF0",1770857232362,130.64,80.061,80.024,28.90511139]
["bitfinex-derivatives","SOLF0:USTF0",1770857232664,3.19471251,80.07,80.025,17.65021139]
["bitfinex-derivatives","SOLF0:USTF0",1770857233373,3.19471251,80.07,80.039,0.0802171]
["bitfinex-derivatives","SOLF0:USTF0",1770857235168,18.19323602,80.059,80.021,11.2554]
["bitfinex-derivatives","SOLF0:USTF0",1770857235559,18.19323602,80.049,80.019,11.2556]
["bitfinex-derivatives","SOLF0:USTF0",1770857237160,18.19323602,80.049,80.012,11.2567]
["bitfinex-derivatives","SOLF0:USTF0",1770857238963,0.08022427,80.039,80.012,11.2567]
["bitfinex-derivatives","SOLF0:USTF0",1770857240671,0.08022427,80.039,80.018,11.2558]
["bitfinex-derivatives","SOLF0:USTF0",1770857245672,0.08022427,80.039,80.011,11.2567]
["bitfinex-derivatives","SOLF0:USTF0",1770857246366,17.70266423,80.039,80.011,11.2567]
["bitfinex-derivatives","SOLF0:USTF0",1770857250878,0.08022427,80.039,80.011,11.2567]
["bitfinex-derivatives","SOLF0:USTF0",1770857251076,0.08022427,80.039,80.017,11.2559]
["bitfinex-derivatives","SOLF0:USTF0",1770857251982,0.08022427,80.039,80.011,11.2568]
["bitfinex-derivatives","SOLF0:USTF0",1770857253681,0.08022427,80.039,80.017,11.2559]
["bitfinex-derivatives","SOLF0:USTF0",1770857254575,0.08022427,80.039,80.017,11.17678823]
["bitfinex-derivatives","SOLF0:USTF0",1770857257473,18.24995101,80.039,80.007,11.2573]
["bitfinex-derivatives","SOLF0:USTF0",1770857257674,3.19471251,80.02,79.986,17.31355144]
["bitfinex-derivatives","SOLF0:USTF0",1770857258072,3.19471251,80.02,79.97,3.19471251]
["bitfinex-derivatives","SOLF0:USTF0",1770857258073,3.19471251,80.02,79.99,28.57325144]
["bitfinex-derivatives","SOLF0:USTF0",1770857259284,3.19471251,80.02,79.995,11.259]
["bitfinex-derivatives","SOLF0:USTF0",1770857259682,0.080413,80.013,79.995,11.259]
["bitfinex-derivatives","SOLF0:USTF0",1770857259877,0.080413,80.013,79.99,17.31355144]
["bitfinex-derivatives","SOLF0:USTF0",1770857260083,0.080413,80.013,79.989,11.2599]
["bitfinex-derivatives","SOLF0:USTF0",1770857260478,0.080413,80.013,79.994,11.2591]
["bitfinex-derivatives","SOLF0:USTF0",1770857260883,3.19990145,80.03,79.995,17.31355144]
["bitfinex-derivatives","SOLF0:USTF0",1770857261085,9.81253597,80.029,80.0,11.2584]
["bitfinex-derivatives","SOLF0:USTF0",1770857261386,9.81253597,80.028,80.0,11.2584]
["bitfinex-derivatives","SOLF0:USTF0",1770857261574,9.81253597,80.027,80.0,11.2584]
["bitfinex-derivatives","SOLF0:USTF0",1770857261780,3.19990145,80.02,79.992,11.2594]
["bitfinex-derivatives","SOLF0:USTF0",1770857262176,9.82504411,80.019,79.992,11.2594]
["bitfinex-derivatives","SOLF0:USTF0",1770857262383,3.19990145,80.02,79.992,11.2594]
["bitfinex-derivatives","SOLF0:USTF0",1770857262680,9.82331276,80.019,79.992,11.2594]
["bitfinex-derivatives","SOLF0:USTF0",1770857262886,9.82331276,80.018,79.992,11.2594]
["bitfinex-derivatives","SOLF0:USTF0",1770857263078,9.82331276,80.017,79.992,11.2594]
["bitfinex-derivatives","SOLF0:USTF0",1770857263280,9.82331276,80.016,79.992,11.2594]
["bitfinex-derivatives","SOLF0:USTF0",1770857263480,9.82331276,80.015,79.992,11.2594]
["bitfinex-derivatives","SOLF0:USTF0",1770857263681,3.19990145,80.02,79.992,11.2594]
["bitfinex-derivatives","SOLF0:USTF0",1770857263886,9.82824845,80.019,79.992,11.2594]
["bitfinex-derivatives","SOLF0:USTF0",1770857264086,9.82824845,80.018,79.992,11.2594]
["bitfinex-derivatives","SOLF0:USTF0",1770857264385,9.82824845,80.017,79.992,11.2594]
["bitfinex-derivatives","SOLF0:USTF0",1770857264680,9.82824845,80.016,79.992,11.2594]
["bitfinex-derivatives","SOLF0:USTF0",1770857264886,3.19990145,80.02,79.992,28.57295144]
["bitfinex-derivatives","SOLF0:USTF0",1770857265086,18.16972674,80.025,79.993,17.31355144]
["bitfinex-derivatives","SOLF0:USTF0",1770857265286,9.82751084,80.024,79.993,17.31355144]
["bitfinex-derivatives","SOLF0:USTF0",1770857265489,21.36962819,80.02,79.985,11.2604]
["bitfinex-derivatives","SOLF0:USTF0",1770857265683,9.82751084,80.019,79.985,11.2604]
["bitfinex-derivatives","SOLF0:USTF0",1770857265887,3.19990145,80.01,79.985,11.2604]
["bitfinex-derivatives","SOLF0:USTF0",1770857266087,3.19990145,80.01,79.994,0.0819049]
["bitfinex-derivatives","SOLF0:USTF0",1770857269692,18.16972674,80.019,79.994,0.0819049]
["bitfinex-derivatives","SOLF0:USTF0",1770857269885,9.82305083,80.018,79.994,0.0819049]
["bitfinex-derivatives","SOLF0:USTF0",1770857270081,9.82305083,80.017,79.994,0.0819049]
["bitfinex-derivatives","SOLF0:USTF0",1770857270288,9.82305083,80.016,79.994,0.0819049]
["bitfinex-derivatives","SOLF0:USTF0",1770857270489,9.82305083,80.015,79.994,0.0819049]
["bitfinex-derivatives","SOLF0:USTF0",1770857270788,9.82305083,80.014,79.994,0.0819049]
["bitfinex-derivatives","SOLF0:USTF0",1770857270993,18.16972674,80.019,79.994,0.0819049]
["bitfinex-derivatives","SOLF0:USTF0",1770857271195,9.82153109,80.018,79.994,0.0819049]
["bitfinex-derivatives","SOLF0:USTF0",1770857271491,9.82153109,80.017,79.994,0.0819049]
["bitfinex-derivatives","SOLF0:USTF0",1770857271687,9.82153109,80.016,79.994,0.0819049]
["bitfinex-derivatives","SOLF0:USTF0",1770857271890,9.82153109,80.015,79.994,0.0819049]
["bitfinex-derivatives","SOLF0:USTF0",1770857272092,3.19990145,80.01,79.994,0.0819049]
["bitfinex-derivatives","SOLF0:USTF0",1770857274796,22.14110897,80.01,79.994,0.0819049]
["bitfinex-derivatives","SOLF0:USTF0",1770857275688,3.19990145,80.0,79.968,18.20913668]
["bitfinex-derivatives","SOLF0:USTF0",1770857276893,3.19990145,80.0,79.969,11.2627]
["bitfinex-derivatives","SOLF0:USTF0",1770857277094,3.19990145,80.0,79.969,29.47183668]
["bitfinex-derivatives","SOLF0:USTF0",1770857277390,3.19990145,80.0,79.973,11.2621]
["bitfinex-derivatives","SOLF0:USTF0",1770857277596,22.14110897,80.01,79.973,11.2621]
["bitfinex-derivatives","SOLF0:USTF0",1770857279091,3.19990145,80.01,79.974,18.20913668]
["bitfinex-derivatives","SOLF0:USTF0",1770857279286,11.2554,80.022,79.947,22.5316]
["bitfinex-derivatives","SOLF0:USTF0",1770857279287,3.19990145,80.03,79.981,18.20913668]
["bitfinex-derivatives","SOLF0:USTF0",1770857279484,9.81927554,80.029,79.981,18.20913668]
["bitfinex-derivatives","SOLF0:USTF0",1770857279685,9.81927554,80.028,79.981,18.20913668]
["bitfinex-derivatives","SOLF0:USTF0",1770857279996,3.19990145,80.02,79.981,18.20913668]
["bitfinex-derivatives","SOLF0:USTF0",1770857280291,3.19990145,80.01,79.969,18.20913668]
["bitfinex-derivatives","SOLF0:USTF0",1770857281094,3.19990145,80.01,79.974,18.20913668]
["bitfinex-derivatives","SOLF0:USTF0",1770857281402,0.08037795,79.997,79.974,18.20913668]
["bitfinex-derivatives","SOLF0:USTF0",1770857286198,0.08037795,79.997,79.961,18.20913668]
["bitfinex-derivatives","SOLF0:USTF0",1770857286394,19.02158547,79.997,79.961,18.20913668]
["bitfinex-derivatives","SOLF0:USTF0",1770857286597,19.02158547,79.997,79.95,3.19990145]
["bitfinex-derivatives","SOLF0:USTF0",1770857286598,19.02158547,79.997,79.962,29.47283668]
["bitfinex-derivatives","SOLF0:USTF0",1770857286792,19.02158547,79.997,79.963,18.20913668]
["bitfinex-derivatives","SOLF0:USTF0",1770857288404,0.08037795,79.997,79.963,18.20913668]
["bitfinex-derivatives","SOLF0:USTF0",1770857292502,0.08037795,79.997,79.965,18.20913668]
["bitfinex-derivatives","SOLF0:USTF0",1770857293503,0.08037795,79.997,79.966,11.263]
["bitfinex-derivatives","SOLF0:USTF0",1770857293698,0.08037795,79.997,79.967,18.20913668]
["bitfinex-derivatives","SOLF0:USTF0",1770857296298,0.08037795,79.997,79.968,11.2629]
["bitfinex-derivatives","SOLF0:USTF0",1770857296802,0.08037795,79.997,79.968,29.47203668]
["bitfinex-derivatives","SOLF0:USTF0",1770857297605,0.08037795,79.997,79.969,18.20913668]
["bitfinex-derivatives","SOLF0:USTF0",1770857301507,18.30753805,79.997,79.961,11.2639]
["bitfinex-derivatives","SOLF0:USTF0",1770857302010,18.30753805,79.997,79.964,30.14837146]
["bitfinex-derivatives","SOLF0:USTF0",1770857302409,9.8616538,79.996,79.964,30.14837146]
["bitfinex-derivatives","SOLF0:USTF0",1770857302607,9.8616538,79.995,79.964,30.14837146]
["bitfinex-derivatives","SOLF0:USTF0",1770857302912,9.8616538,79.994,79.964,30.14837146]
["bitfinex-derivatives","SOLF0:USTF0",1770857303110,18.30753805,79.997,79.964,30.14837146]
["bitfinex-derivatives","SOLF0:USTF0",1770857303307,9.86143303,79.996,79.964,30.14837146]
["bitfinex-derivatives","SOLF0:USTF0",1770857303507,9.86143303,79.995,79.964,30.14837146]
["bitfinex-derivatives","SOLF0:USTF0",1770857303707,9.86143303,79.994,79.964,30.14837146]
["bitfinex-derivatives","SOLF0:USTF0",1770857304013,18.30753805,79.997,79.964,30.14837146]
["bitfinex-derivatives","SOLF0:USTF0",1770857304314,9.86229111,79.996,79.964,30.14837146]
["bitfinex-derivatives","SOLF0:USTF0",1770857304611,9.86229111,79.995,79.964,30.14837146]
["bitfinex-derivatives","SOLF0:USTF0",1770857304803,18.2271601,79.979,79.939,18.88507146]
["bitfinex-derivatives","SOLF0:USTF0",1770857305008,21.42706155,79.97,79.928,18.88507146]
["bitfinex-derivatives","SOLF0:USTF0",1770857305205,18.2271601,79.968,79.928,18.88507146]
["bitfinex-derivatives","SOLF0:USTF0",1770857305412,11.2635,79.964,79.928,18.88507146]
["bitfinex-derivatives","SOLF0:USTF0",1770857306317,3.19990145,79.96,79.928,18.88507146]
["bitfinex-derivatives","SOLF0:USTF0",1770857306505,3.19990145,79.95,79.919,18.88507146]
["bitfinex-derivatives","SOLF0:USTF0",1770857307511,0.07972235,79.942,79.919,18.88507146]
["bitfinex-derivatives","SOLF0:USTF0",1770857310514,3.19990145,79.96,79.919,18.88507146]
["bitfinex-derivatives","SOLF0:USTF0",1770857310816,18.96964065,79.957,79.919,18.88507146]
["bitfinex-derivatives","SOLF0:USTF0",1770857311915,11.2646,79.956,79.919,18.88507146]
["bitfinex-derivatives","SOLF0:USTF0",1770857312211,18.96964065,79.957,79.919,18.88507146]
["bitfinex-derivatives","SOLF0:USTF0",1770857312519,18.96964065,79.956,79.919,18.88507146]
["bitfinex-derivatives","SOLF0:USTF0",1770857313016,18.96964065,79.939,79.899,2.17699331]
["bitfinex-derivatives","SOLF0:USTF0",1770857313217,3.19990145,79.93,79.893,18.0041629]
["bitfinex-derivatives","SOLF0:USTF0",1770857313411,18.96964065,79.939,79.893,18.0041629]
["bitfinex-derivatives","SOLF0:USTF0",1770857314113,22.1695421,79.92,79.908,0.08001975]
["bitfinex-derivatives","SOLF0:USTF0",1770857314311,22.1695421,79.92,79.88,18.0041629]
["bitfinex-derivatives","SOLF0:USTF0",1770857314512,14.46820145,79.93,79.88,21.20406435]
["bitfinex-derivatives","SOLF0:USTF0",1770857314715,33.4378421,79.93,79.88,21.20406435]
["bitfinex-derivatives","SOLF0:USTF0",1770857314915,18.96964065,79.929,79.88,18.0041629]
["bitfinex-derivatives","SOLF0:USTF0",1770857315212,3.19990145,79.92,79.88,18.0041629]
["bitfinex-derivatives","SOLF0:USTF0",1770857315413,22.1695421,79.92,79.88,18.0041629]
["bitfinex-derivatives","SOLF0:USTF0",1770857316920,18.96964065,79.918,79.88,18.0041629]
["bitfinex-derivatives","SOLF0:USTF0",1770857317712,11.2702,79.917,79.88,18.0041629]
["bitfinex-derivatives","SOLF0:USTF0",1770857318313,18.96964065,79.913,79.861,18.0041629]
["bitfinex-derivatives","SOLF0:USTF0",1770857318616,3.19990145,79.91,79.861,18.0041629]
["bitfinex-derivatives","SOLF0:USTF0",1770857318825,18.96964065,79.913,79.861,18.0041629]
["bitfinex-derivatives","SOLF0:USTF0",1770857319223,11.2709,79.912,79.861,18.0041629]
["bitfinex-derivatives","SOLF0:USTF0",1770857319424,0.08150325,79.895,79.861,18.0041629]
["bitfinex-derivatives","SOLF0:USTF0",1770857320816,0.08150325,79.895,79.863,18.0041629]
["bitfinex-derivatives","SOLF0:USTF0",1770857321318,0.08150325,79.895,79.864,11.2775]
["bitfinex-derivatives","SOLF0:USTF0",1770857321517,0.08150325,79.895,79.871,18.0041629]
["bitfinex-derivatives","SOLF0:USTF0",1770857322519,3.19990145,79.93,79.881,18.0041629]
["bitfinex-derivatives","SOLF0:USTF0",1770857322719,18.96964065,79.937,79.891,18.0041629]
["bitfinex-derivatives","SOLF0:USTF0",1770857323222,22.17673646,79.93,79.891,18.0041629]
["bitfinex-derivatives","SOLF0:USTF0",1770857324127,11.2692,79.924,79.891,18.0041629]
["bitfinex-derivatives","SOLF0:USTF0",1770857325223,11.2692,79.924,79.9,0.08143258]
["bitfinex-derivatives","SOLF0:USTF0",1770857325424,22.17673646,79.93,79.9,0.08143258]
["bitfinex-derivatives","SOLF0:USTF0",1770857326425,18.96964065,79.942,79.9,18.08559548]
["bitfinex-derivatives","SOLF0:USTF0",1770857327125,11.2667,79.941,79.9,18.0041629]
["bitfinex-derivatives","SOLF0:USTF0",1770857327327,18.96964065,79.94,79.9,18.0041629]
["bitfinex-derivatives","SOLF0:USTF0",1770857327523,22.17673646,79.94,79.9,18.0041629]
["bitfinex-derivatives","SOLF0:USTF0",1770857327719,30.23694065,79.937,79.9,18.0041629]
["bitfinex-derivatives","SOLF0:USTF0",1770857329128,11.2681,79.931,79.9,18.0041629]
["bitfinex-derivatives","SOLF0:USTF0",1770857329726,3.20709581,79.93,79.9,18.0041629]
["bitfinex-derivatives","SOLF0:USTF0",1770857329928,22.17673646,79.93,79.887,18.0041629]
["bitfinex-derivatives","SOLF0:USTF0",1770857330725,22.17673646,79.93,79.901,0.07936029]
["bitfinex-derivatives","SOLF0:USTF0",1770857331828,17.96358694,79.928,79.901,0.07936029]
["bitfinex-derivatives","SOLF0:USTF0",1770857335423,11.2688,79.927,79.901,0.07936029]
["bitfinex-derivatives","SOLF0:USTF0",1770857335627,17.96358694,79.927,79.901,0.07936029]
["bitfinex-derivatives","SOLF0:USTF0",1770857335827,17.96358694,79.938,79.901,0.07936029]
["bitfinex-derivatives","SOLF0:USTF0",1770857336034,17.96358694,79.936,79.901,0.07936029]
["bitfinex-derivatives","SOLF0:USTF0",1770857336233,17.96358694,79.929,79.901,0.07936029]
["bitfinex-derivatives","SOLF0:USTF0",1770857336634,11.2679,79.933,79.901,17.30914052]
["bitfinex-derivatives","SOLF0:USTF0",1770857339335,11.2685,79.929,79.901,17.30914052]
["bitfinex-derivatives","SOLF0:USTF0",1770857339539,17.96358694,79.932,79.901,17.30914052]
["bitfinex-derivatives","SOLF0:USTF0",1770857341133,17.96358694,79.969,79.921,17.22978023]
["bitfinex-derivatives","SOLF0:USTF0",1770857342245,22.5195,79.991,79.921,17.22978023]
["bitfinex-derivatives","SOLF0:USTF0",1770857342246,17.96358694,79.959,79.921,17.22978023]
["bitfinex-derivatives","SOLF0:USTF0",1770857342434,11.63986633,79.985,79.823,175.5191]
["bitfinex-derivatives","SOLF0:USTF0",1770857342435,17.96358694,79.949,79.909,17.22978023]
["bitfinex-derivatives","SOLF0:USTF0",1770857342632,21.17068275,79.96,79.911,17.22978023]
["bitfinex-derivatives","SOLF0:USTF0",1770857343341,11.2643,79.959,79.913,17.22978023]
["bitfinex-derivatives","SOLF0:USTF0",1770857344032,11.2648,79.955,79.913,17.22978023]
["bitfinex-derivatives","SOLF0:USTF0",1770857344938,11.2651,79.953,79.913,17.22978023]
["bitfinex-derivatives","SOLF0:USTF0",1770857345140,17.96358694,79.954,79.913,17.22978023]
["bitfinex-derivatives","SOLF0:USTF0",1770857345540,17.96358694,79.954,79.926,0.07963578]
["bitfinex-derivatives","SOLF0:USTF0",1770857346045,29.22858694,79.954,79.926,0.07963578]
["bitfinex-derivatives","SOLF0:USTF0",1770857348039,17.96358694,79.954,79.926,0.07963578]
["bitfinex-derivatives","SOLF0:USTF0",1770857349138,129.94,79.975,79.926,17.30941601]
["bitfinex-derivatives","SOLF0:USTF0",1770857349139,17.96358694,79.966,79.926,17.30941601]
["bitfinex-derivatives","SOLF0:USTF0",1770857349344,9.82999315,79.965,79.926,17.30941601]
["bitfinex-derivatives","SOLF0:USTF0",1770857349543,9.82999315,79.964,79.926,17.30941601]
["bitfinex-derivatives","SOLF0:USTF0",1770857349732,9.82999315,79.963,79.926,17.22978023]
["bitfinex-derivatives","SOLF0:USTF0",1770857349934,9.82999315,79.962,79.926,17.22978023]
["bitfinex-derivatives","SOLF0:USTF0",1770857350143,9.82999315,79.961,79.926,17.22978023]
["bitfinex-derivatives","SOLF0:USTF0",1770857350341,9.82999315,79.96,79.926,17.22978023]
["bitfinex-derivatives","SOLF0:USTF0",1770857350643,17.96358694,79.964,79.926,17.22978023]
["bitfinex-derivatives","SOLF0:USTF0",1770857350846,9.83121273,79.963,79.926,17.22978023]
["bitfinex-derivatives","SOLF0:USTF0",1770857351140,9.83121273,79.962,79.929,11.2684]
["bitfinex-derivatives","SOLF0:USTF0",1770857351341,11.63986633,79.98,79.941,17.22978023]
["bitfinex-derivatives","SOLF0:USTF0",1770857351550,17.96358694,79.988,79.941,17.22978023]
["bitfinex-derivatives","SOLF0:USTF0",1770857352848,11.2605,79.985,79.941,17.22978023]
["bitfinex-derivatives","SOLF0:USTF0",1770857353546,11.2605,79.985,79.955,0.07936716]
["bitfinex-derivatives","SOLF0:USTF0",1770857354652,11.63986633,80.004,79.961,17.22978023]
["bitfinex-derivatives","SOLF0:USTF0",1770857354853,21.17068275,80.01,79.961,17.22978023]
["bitfinex-derivatives","SOLF0:USTF0",1770857355154,11.2583,80.001,79.961,17.22978023]
["bitfinex-derivatives","SOLF0:USTF0",1770857355345,21.17068275,80.0,79.961,17.22978023]
["bitfinex-derivatives","SOLF0:USTF0",1770857355651,17.96358694,79.989,79.94,3.20709581]
["bitfinex-derivatives","SOLF0:USTF0",1770857355846,17.96358694,79.989,79.937,17.22978023]
["bitfinex-derivatives","SOLF0:USTF0",1770857355847,17.96358694,79.979,79.937,17.22978023]
["bitfinex-derivatives","SOLF0:USTF0",1770857356046,3.20709581,79.97,79.924,17.22978023]
["bitfinex-derivatives","SOLF0:USTF0",1770857356456,3.20709581,79.97,79.957,0.07940179]
["bitfinex-derivatives","SOLF0:USTF0",1770857356751,17.96358694,79.978,79.924,17.22978023]
["bitfinex-derivatives","SOLF0:USTF0",1770857357347,3.20709581,79.96,79.924,17.22978023]
["bitfinex-derivatives","SOLF0:USTF0",1770857358150,17.96358694,79.968,79.924,17.22978023]
["bitfinex-derivatives","SOLF0:USTF0",1770857358854,29.22678694,79.967,79.938,0.08035177]
["bitfinex-derivatives","SOLF0:USTF0",1770857359450,17.96358694,79.966,79.938,0.08035177]
["bitfinex-derivatives","SOLF0:USTF0",1770857359660,21.17068275,79.96,79.938,0.08035177]
["bitfinex-derivatives","SOLF0:USTF0",1770857360847,29.0998675,79.959,79.938,0.08035177]
["bitfinex-derivatives","SOLF0:USTF0",1770857361247,17.8355675,79.959,79.938,0.08035177]
["bitfinex-derivatives","SOLF0:USTF0",1770857361552,3.20709581,79.97,79.938,0.08035177]
["bitfinex-derivatives","SOLF0:USTF0",1770857361750,17.8355675,79.972,79.938,0.08035177]
["bitfinex-derivatives","SOLF0:USTF0",1770857362756,3.20709581,79.97,79.938,0.08035177]
["bitfinex-derivatives","SOLF0:USTF0",1770857363854,21.04266331,79.97,79.938,0.08035177]
["bitfinex-derivatives","SOLF0:USTF0",1770857364056,17.8355675,79.959,79.938,0.08035177]
["bitfinex-derivatives","SOLF0:USTF0",1770857366955,21.04266331,79.97,79.938,0.08035177]
["bitfinex-derivatives","SOLF0:USTF0",1770857367155,17.8355675,79.968,79.938,0.08035177]
["bitfinex-derivatives","SOLF0:USTF0",1770857368867,29.0985675,79.968,79.938,0.08035177]
["bitfinex-derivatives","SOLF0:USTF0",1770857369367,29.63609288,79.966,79.938,0.08035177]
["bitfinex-derivatives","SOLF0:USTF0",1770857369568,18.37279288,79.965,79.938,0.08035177]
["bitfinex-derivatives","SOLF0:USTF0",1770857370967,29.63659288,79.962,79.938,0.08035177]
["bitfinex-derivatives","SOLF0:USTF0",1770857371170,18.37279288,79.959,79.938,0.08035177]
["bitfinex-derivatives","SOLF0:USTF0",1770857371368,3.20709581,79.96,79.938,0.08035177]
["bitfinex-derivatives","SOLF0:USTF0",1770857371369,28.16292386,79.958,79.938,0.08035177]
["bitfinex-derivatives","SOLF0:USTF0",1770857371562,18.37279288,79.958,79.938,0.08035177]
["bitfinex-derivatives","SOLF0:USTF0",1770857373467,18.37279288,79.949,79.908,29.02198365]
["bitfinex-derivatives","SOLF0:USTF0",1770857373767,18.37279288,79.949,79.911,17.75068365]
["bitfinex-derivatives","SOLF0:USTF0",1770857373961,18.37279288,79.965,79.911,17.75068365]
["bitfinex-derivatives","SOLF0:USTF0",1770857374773,18.37279288,79.965,79.92,17.75068365]
["bitfinex-derivatives","SOLF0:USTF0",1770857374971,0.07998513,79.946,79.92,17.75068365]
["bitfinex-derivatives","SOLF0:USTF0",1770857376972,0.07998513,79.946,79.921,11.2695]
["bitfinex-derivatives","SOLF0:USTF0",1770857377275,0.07998513,79.946,79.921,29.02018365]
["bitfinex-derivatives","SOLF0:USTF0",1770857377578,0.07998513,79.946,79.922,17.75068365]
["bitfinex-derivatives","SOLF0:USTF0",1770857377972,0.07998513,79.946,79.923,11.2692]
["bitfinex-derivatives","SOLF0:USTF0",1770857378173,0.07998513,79.946,79.924,17.75068365]
["bitfinex-derivatives","SOLF0:USTF0",1770857378468,0.07998513,79.946,79.872,137.33]
["bitfinex-derivatives","SOLF0:USTF0",1770857378469,204.76,79.971,79.937,17.75068365]
["bitfinex-derivatives","SOLF0:USTF0",1770857378675,18.37279288,79.978,79.937,17.75068365]
["bitfinex-derivatives","SOLF0:USTF0",1770857378869,9.79258092,79.977,79.937,17.75068365]
["bitfinex-derivatives","SOLF0:USTF0",1770857379069,29.63279288,79.989,79.947,11.2658]
["bitfinex-derivatives","SOLF0:USTF0",1770857379273,9.79621959,79.988,79.947,11.2658]
["bitfinex-derivatives","SOLF0:USTF0",1770857379473,9.79621959,79.987,79.941,17.75068365]
["bitfinex-derivatives","SOLF0:USTF0",1770857379679,9.79621959,79.986,79.941,17.75068365]
["bitfinex-derivatives","SOLF0:USTF0",1770857379879,9.79621959,79.985,79.941,17.75068365]
["bitfinex-derivatives","SOLF0:USTF0",1770857380074,9.79621959,79.984,79.941,17.75068365]
["bitfinex-derivatives","SOLF0:USTF0",1770857380276,9.79621959,79.983,79.941,17.75068365]
["bitfinex-derivatives","SOLF0:USTF0",1770857380475,9.79621959,79.982,79.941,17.75068365]
["bitfinex-derivatives","SOLF0:USTF0",1770857380670,3.20709581,79.98,79.941,17.75068365]
["bitfinex-derivatives","SOLF0:USTF0",1770857380878,3.20709581,79.97,79.933,11.2678]
["bitfinex-derivatives","SOLF0:USTF0",1770857381073,9.79957569,79.969,79.934,17.75068365]
["bitfinex-derivatives","SOLF0:USTF0",1770857381279,9.79957569,79.968,79.934,17.75068365]
["bitfinex-derivatives","SOLF0:USTF0",1770857381476,22.90016633,79.987,79.936,17.75068365]
["bitfinex-derivatives","SOLF0:USTF0",1770857381677,3.20709581,79.98,79.936,17.75068365]
["bitfinex-derivatives","SOLF0:USTF0",1770857381868,9.80037796,79.979,79.936,17.75068365]
["bitfinex-derivatives","SOLF0:USTF0",1770857382074,9.80037796,79.978,79.936,17.75068365]
["bitfinex-derivatives","SOLF0:USTF0",1770857382277,9.80037796,79.977,79.936,17.75068365]
["bitfinex-derivatives","SOLF0:USTF0",1770857382477,9.80037796,79.976,79.936,17.75068365]
["bitfinex-derivatives","SOLF0:USTF0",1770857382675,9.80037796,79.975,79.936,17.75068365]
["bitfinex-derivatives","SOLF0:USTF0",1770857382971,9.80037796,79.974,79.94,11.2667]
["bitfinex-derivatives","SOLF0:USTF0",1770857383177,3.20709581,79.97,79.936,17.75068365]
["bitfinex-derivatives","SOLF0:USTF0",1770857383377,9.80037796,79.969,79.936,17.75068365]
["bitfinex-derivatives","SOLF0:USTF0",1770857383580,3.20709581,79.97,79.936,17.75068365]
["bitfinex-derivatives","SOLF0:USTF0",1770857383581,9.80037796,79.968,79.937,11.2672]
["bitfinex-derivatives","SOLF0:USTF0",1770857383885,18.37279288,79.973,79.937,11.2672]
["bitfinex-derivatives","SOLF0:USTF0",1770857384081,9.80445735,79.972,79.937,11.2672]
["bitfinex-derivatives","SOLF0:USTF0",1770857384285,9.80445735,79.971,79.937,11.2672]
["bitfinex-derivatives","SOLF0:USTF0",1770857384487,9.80445735,79.97,79.937,11.2672]
["bitfinex-derivatives","SOLF0:USTF0",1770857384785,9.80445735,79.969,79.937,11.2672]
["bitfinex-derivatives","SOLF0:USTF0",1770857384983,9.80445735,79.968,79.937,11.2672]
["bitfinex-derivatives","SOLF0:USTF0",1770857385180,9.80445735,79.967,79.937,11.2672]
["bitfinex-derivatives","SOLF0:USTF0",1770857385380,18.37279288,79.973,79.937,11.2672]
["bitfinex-derivatives","SOLF0:USTF0",1770857385580,9.80735416,79.972,79.937,11.2672]
["bitfinex-derivatives","SOLF0:USTF0",1770857385781,9.80735416,79.971,79.944,0.08095252]
["bitfinex-derivatives","SOLF0:USTF0",1770857385980,9.80735416,79.97,79.944,0.08095252]
["bitfinex-derivatives","SOLF0:USTF0",1770857386181,9.80735416,79.969,79.944,0.08095252]
["bitfinex-derivatives","SOLF0:USTF0",1770857386382,9.80735416,79.968,79.944,0.08095252]
["bitfinex-derivatives","SOLF0:USTF0",1770857386580,18.37279288,79.966,79.944,0.08095252]
["bitfinex-derivatives","SOLF0:USTF0",1770857386785,9.80735416,79.965,79.944,0.08095252]
["bitfinex-derivatives","SOLF0:USTF0",1770857386984,9.80735416,79.964,79.944,0.08095252]
["bitfinex-derivatives","SOLF0:USTF0",1770857387189,9.80803584,79.963,79.944,0.08095252]
["bitfinex-derivatives","SOLF0:USTF0",1770857387386,9.80803584,79.962,79.944,0.08095252]
["bitfinex-derivatives","SOLF0:USTF0",1770857387687,18.37279288,79.966,79.944,0.08095252]
["bitfinex-derivatives","SOLF0:USTF0",1770857387886,9.80909237,79.965,79.944,0.08095252]
["bitfinex-derivatives","SOLF0:USTF0",1770857388088,9.80909237,79.964,79.944,0.08095252]
["bitfinex-derivatives","SOLF0:USTF0",1770857388291,9.80909237,79.963,79.944,0.08095252]
["bitfinex-derivatives","SOLF0:USTF0",1770857388494,9.80909237,79.962,79.944,0.08095252]
["bitfinex-derivatives","SOLF0:USTF0",1770857388790,9.80909237,79.961,79.944,0.08095252]
["bitfinex-derivatives","SOLF0:USTF0",1770857389089,9.80909237,79.96,79.944,0.08095252]
["bitfinex-derivatives","SOLF0:USTF0",1770857389285,9.80909237,79.959,79.944,0.08095252]
["bitfinex-derivatives","SOLF0:USTF0",1770857389591,18.37279288,79.957,79.916,11.2702]
["bitfinex-derivatives","SOLF0:USTF0",1770857389887,18.37279288,79.957,79.921,17.75068365]
["bitfinex-derivatives","SOLF0:USTF0",1770857390087,9.81038679,79.956,79.921,17.75068365]
["bitfinex-derivatives","SOLF0:USTF0",1770857390288,18.37279288,79.957,79.921,17.75068365]
["bitfinex-derivatives","SOLF0:USTF0",1770857390478,9.81095065,79.956,79.921,17.75068365]
["bitfinex-derivatives","SOLF0:USTF0",1770857390678,17.73347102,79.969,79.921,17.75068365]
["bitfinex-derivatives","SOLF0:USTF0",1770857390878,17.73347102,79.967,79.927,11.2686]
["bitfinex-derivatives","SOLF0:USTF0",1770857391078,17.73347102,79.965,79.927,11.2686]
["bitfinex-derivatives","SOLF0:USTF0",1770857391288,17.73347102,79.963,79.927,11.2686]
["bitfinex-derivatives","SOLF0:USTF0",1770857391477,27.54442167,79.962,79.927,11.2686]
["bitfinex-derivatives","SOLF0:USTF0",1770857391681,9.81095065,79.961,79.927,11.2686]
["bitfinex-derivatives","SOLF0:USTF0",1770857391882,9.81095065,79.96,79.927,11.2686]
["bitfinex-derivatives","SOLF0:USTF0",1770857392078,17.73347102,79.962,79.927,11.2686]
["bitfinex-derivatives","SOLF0:USTF0",1770857392079,9.81095065,79.959,79.927,11.2686]
["bitfinex-derivatives","SOLF0:USTF0",1770857392288,9.81095065,79.958,79.927,11.2686]
["bitfinex-derivatives","SOLF0:USTF0",1770857392487,9.81095065,79.957,79.927,11.2686]
["bitfinex-derivatives","SOLF0:USTF0",1770857392692,17.73347102,79.962,79.927,11.2686]
["bitfinex-derivatives","SOLF0:USTF0",1770857392693,9.81095065,79.956,79.927,11.2686]
["bitfinex-derivatives","SOLF0:USTF0",1770857392884,3.20457695,79.97,79.91,3.20457695]
["bitfinex-derivatives","SOLF0:USTF0",1770857392885,3.20457695,79.97,79.928,17.97731945]
["bitfinex-derivatives","SOLF0:USTF0",1770857393189,9.81207254,79.969,79.928,17.97731945]
["bitfinex-derivatives","SOLF0:USTF0",1770857393396,9.81207254,79.968,79.928,17.97731945]
["bitfinex-derivatives","SOLF0:USTF0",1770857393583,9.81207254,79.967,79.928,17.97731945]
["bitfinex-derivatives","SOLF0:USTF0",1770857393785,9.81207254,79.966,79.928,17.97731945]
["bitfinex-derivatives","SOLF0:USTF0",1770857394086,17.73347102,79.973,79.928,17.97731945]
["bitfinex-derivatives","SOLF0:USTF0",1770857394286,9.8117326,79.972,79.928,17.97731945]
["bitfinex-derivatives","SOLF0:USTF0",1770857394482,9.8117326,79.971,79.928,17.97731945]
["bitfinex-derivatives","SOLF0:USTF0",1770857394692,9.8117326,79.97,79.928,17.97731945]
["bitfinex-derivatives","SOLF0:USTF0",1770857394890,9.8117326,79.969,79.934,11.2676]
["bitfinex-derivatives","SOLF0:USTF0",1770857395188,9.8117326,79.968,79.934,11.2676]
["bitfinex-derivatives","SOLF0:USTF0",1770857395490,9.8117326,79.967,79.934,11.2676]
["bitfinex-derivatives","SOLF0:USTF0",1770857395679,9.8117326,79.966,79.934,11.2676]
["bitfinex-derivatives","SOLF0:USTF0",1770857395880,17.73347102,79.973,79.934,11.2676]
["bitfinex-derivatives","SOLF0:USTF0",1770857396083,17.73347102,79.969,79.934,11.2676]
["bitfinex-derivatives","SOLF0:USTF0",1770857396279,9.81166853,79.968,79.934,11.2676]
["bitfinex-derivatives","SOLF0:USTF0",1770857396488,17.73347102,79.969,79.934,11.2676]
["bitfinex-derivatives","SOLF0:USTF0",1770857396489,9.81166853,79.967,79.934,11.2676]
["bitfinex-derivatives","SOLF0:USTF0",1770857396689,9.81166853,79.966,79.934,11.2676]
["bitfinex-derivatives","SOLF0:USTF0",1770857396890,9.81166853,79.965,79.934,11.2676]
["bitfinex-derivatives","SOLF0:USTF0",1770857397089,9.81166853,79.964,79.934,11.2676]
["bitfinex-derivatives","SOLF0:USTF0",1770857397286,9.81166853,79.963,79.934,11.2676]
["bitfinex-derivatives","SOLF0:USTF0",1770857397589,17.73347102,79.961,79.934,11.2676]
["bitfinex-derivatives","SOLF0:USTF0",1770857397790,9.81299465,79.96,79.934,11.2676]
["bitfinex-derivatives","SOLF0:USTF0",1770857397990,17.73347102,79.961,79.941,0.07895573]
["bitfinex-derivatives","SOLF0:USTF0",1770857398986,9.81330719,79.96,79.941,0.07895573]
["bitfinex-derivatives","SOLF0:USTF0",1770857399187,187.96,79.98,79.941,18.05627518]
["bitfinex-derivatives","SOLF0:USTF0",1770857399389,9.81347984,79.979,79.941,18.05627518]
["bitfinex-derivatives","SOLF0:USTF0",1770857399693,9.81347984,79.978,79.941,18.05627518]
["bitfinex-derivatives","SOLF0:USTF0",1770857399892,9.81347984,79.977,79.941,18.05627518]
["bitfinex-derivatives","SOLF0:USTF0",1770857400095,9.81347984,79.976,79.941,18.05627518]
["bitfinex-derivatives","SOLF0:USTF0",1770857400294,17.73347102,79.974,79.941,0.07895573]
["bitfinex-derivatives","SOLF0:USTF0",1770857400495,9.81347984,79.973,79.942,17.97731945]
["bitfinex-derivatives","SOLF0:USTF0",1770857400698,9.81347984,79.972,79.942,17.97731945]
["bitfinex-derivatives","SOLF0:USTF0",1770857400898,3.20457695,79.98,79.942,17.97731945]
["bitfinex-derivatives","SOLF0:USTF0",1770857401199,9.81679369,79.979,79.942,17.97731945]
["bitfinex-derivatives","SOLF0:USTF0",1770857401501,3.20457695,79.98,79.942,17.97731945]
["bitfinex-derivatives","SOLF0:USTF0",1770857401502,9.81679369,79.978,79.942,17.97731945]
["bitfinex-derivatives","SOLF0:USTF0",1770857401685,9.81679369,79.977,79.942,17.97731945]
["bitfinex-derivatives","SOLF0:USTF0",1770857401889,9.81679369,79.976,79.943,11.2663]
["bitfinex-derivatives","SOLF0:USTF0",1770857402085,9.81679369,79.975,79.943,11.2663]
["bitfinex-derivatives","SOLF0:USTF0",1770857402285,9.81679369,79.974,79.943,11.2663]
["bitfinex-derivatives","SOLF0:USTF0",1770857402487,9.81679369,79.973,79.943,29.24361945]
["bitfinex-derivatives","SOLF0:USTF0",1770857402687,11.2606,79.985,79.947,17.97731945]
["bitfinex-derivatives","SOLF0:USTF0",1770857402888,9.81438219,79.984,79.947,17.97731945]
["bitfinex-derivatives","SOLF0:USTF0",1770857403098,9.81438219,79.983,79.947,17.97731945]
["bitfinex-derivatives","SOLF0:USTF0",1770857403398,9.81438219,79.982,79.951,11.2653]
["bitfinex-derivatives","SOLF0:USTF0",1770857403591,9.81438219,79.981,79.951,11.2653]
["bitfinex-derivatives","SOLF0:USTF0",1770857403793,9.81438219,79.98,79.934,17.97731945]
["bitfinex-derivatives","SOLF0:USTF0",1770857403995,9.81438219,79.979,79.941,17.97731945]
["bitfinex-derivatives","SOLF0:USTF0",1770857404188,9.81438219,79.978,79.959,0.08137307]
["bitfinex-derivatives","SOLF0:USTF0",1770857404388,9.81438219,79.977,79.959,0.08137307]
["bitfinex-derivatives","SOLF0:USTF0",1770857404593,9.81438219,79.976,79.959,0.08137307]
["bitfinex-derivatives","SOLF0:USTF0",1770857404790,9.81438219,79.975,79.959,0.08137307]
["bitfinex-derivatives","SOLF0:USTF0",1770857404998,9.81438219,79.974,79.959,0.08137307]
["bitfinex-derivatives","SOLF0:USTF0",1770857405199,9.81438219,79.973,79.959,0.08137307]
["bitfinex-derivatives","SOLF0:USTF0",1770857405402,9.81438219,79.972,79.959,0.08137307]
["bitfinex-derivatives","SOLF0:USTF0",1770857405596,11.63986633,79.989,79.916,17.97731945]
["bitfinex-derivatives","SOLF0:USTF0",1770857405597,20.93804797,79.97,79.916,17.97731945]
["bitfinex-derivatives","SOLF0:USTF0",1770857405795,20.93804797,79.95,79.901,17.97731945]
["bitfinex-derivatives","SOLF0:USTF0",1770857406095,17.73347102,79.948,79.901,17.97731945]
["bitfinex-derivatives","SOLF0:USTF0",1770857406296,9.80998636,79.947,79.901,17.97731945]
["bitfinex-derivatives","SOLF0:USTF0",1770857406601,17.73347102,79.939,79.889,17.97731945]
["bitfinex-derivatives","SOLF0:USTF0",1770857406795,3.20457695,79.93,79.889,17.97731945]
["bitfinex-derivatives","SOLF0:USTF0",1770857407602,17.73347102,79.937,79.895,11.2731]
["bitfinex-derivatives","SOLF0:USTF0",1770857407791,17.73347102,79.935,79.895,11.2731]
["bitfinex-derivatives","SOLF0:USTF0",1770857407996,9.80784583,79.934,79.895,11.2731]
["bitfinex-derivatives","SOLF0:USTF0",1770857408199,9.80784583,79.933,79.895,11.2731]
["bitfinex-derivatives","SOLF0:USTF0",1770857408402,17.73347102,79.934,79.895,11.2731]
["bitfinex-derivatives","SOLF0:USTF0",1770857408604,9.80435213,79.933,79.895,11.2731]
["bitfinex-derivatives","SOLF0:USTF0",1770857408806,17.73347102,79.934,79.895,11.2731]
["bitfinex-derivatives","SOLF0:USTF0",1770857409004,17.73347102,79.919,79.881,11.2751]
["bitfinex-derivatives","SOLF0:USTF0",1770857409304,3.20457695,79.91,79.881,11.2751]
["bitfinex-derivatives","SOLF0:USTF0",1770857409605,3.20457695,79.91,79.874,11.2761]
["bitfinex-derivatives","SOLF0:USTF0",1770857409606,9.80067542,79.909,79.874,11.2761]
["bitfinex-derivatives","SOLF0:USTF0",1770857409801,17.73347102,79.907,79.874,11.2761]
["bitfinex-derivatives","SOLF0:USTF0",1770857410006,9.80067542,79.906,79.874,11.2761]
["bitfinex-derivatives","SOLF0:USTF0",1770857410199,17.73347102,79.907,79.884,0.07883395]
["bitfinex-derivatives","SOLF0:USTF0",1770857410395,17.73347102,79.899,79.856,17.97731945]
["bitfinex-derivatives","SOLF0:USTF0",1770857411302,17.73347102,79.899,79.86,3.20457695]
["bitfinex-derivatives","SOLF0:USTF0",1770857411696,17.73347102,79.899,79.87,11.2766]
["bitfinex-derivatives","SOLF0:USTF0",1770857411896,124.72,79.905,79.868,17.97731945]
["bitfinex-derivatives","SOLF0:USTF0",1770857412797,124.72,79.905,79.875,11.2759]
["bitfinex-derivatives","SOLF0:USTF0",1770857413400,0.07925649,79.894,79.875,11.2759]
["bitfinex-derivatives","SOLF0:USTF0",1770857414598,0.07925649,79.894,79.868,29.25431945]
["bitfinex-derivatives","SOLF0:USTF0",1770857415800,17.81272751,79.894,79.86,11.2781]
["bitfinex-derivatives","SOLF0:USTF0",1770857416002,0.07925649,79.894,79.861,17.97731945]
["bitfinex-derivatives","SOLF0:USTF0",1770857416701,0.07925649,79.894,79.864,11.2775]
["bitfinex-derivatives","SOLF0:USTF0",1770857416906,0.07925649,79.894,79.865,17.97731945]
["bitfinex-derivatives","SOLF0:USTF0",1770857417307,0.07925649,79.894,79.866,11.2772]
["bitfinex-derivatives","SOLF0:USTF0",1770857417910,0.07925649,79.894,79.866,17.97731945]
["bitfinex-derivatives","SOLF0:USTF0",1770857418804,0.07925649,79.894,79.886,11.2744]
["bitfinex-derivatives","SOLF0:USTF0",1770857419000,0.07925649,79.894,79.886,4.70298913]
["bitfinex-derivatives","SOLF0:USTF0",1770857419807,0.07925649,79.894,79.878,11.2755]
["bitfinex-derivatives","SOLF0:USTF0",1770857421803,20.93804797,79.92,79.89,11.2738]
["bitfinex-derivatives","SOLF0:USTF0",1770857422306,3.20457695,79.92,79.878,18.66422345]
["bitfinex-derivatives","SOLF0:USTF0",1770857422714,115.58,79.924,79.881,18.66422345]
["bitfinex-derivatives","SOLF0:USTF0",1770857423416,17.39253115,79.932,79.891,18.66422345]
["bitfinex-derivatives","SOLF0:USTF0",1770857423709,17.39253115,79.944,79.891,18.66422345]
["bitfinex-derivatives","SOLF0:USTF0",1770857424416,17.39253115,79.956,79.911,18.66422345]
["bitfinex-derivatives","SOLF0:USTF0",1770857424813,17.39253115,79.956,79.92,11.2696]
["bitfinex-derivatives","SOLF0:USTF0",1770857425013,99.86,79.968,79.883,22.5498]
["bitfinex-derivatives","SOLF0:USTF0",1770857425014,20.5971081,79.95,79.9,3.20457695]
["bitfinex-derivatives","SOLF0:USTF0",1770857425209,20.5971081,79.95,79.897,18.66422345]
["bitfinex-derivatives","SOLF0:USTF0",1770857425619,20.5971081,79.93,79.884,18.66422345]
["bitfinex-derivatives","SOLF0:USTF0",1770857426117,20.5971081,79.93,79.888,11.2742]
["bitfinex-derivatives","SOLF0:USTF0",1770857427012,3.20457695,79.92,79.888,11.2742]
["bitfinex-derivatives","SOLF0:USTF0",1770857427712,3.20457695,79.92,79.87,3.20457695]
["bitfinex-derivatives","SOLF0:USTF0",1770857427713,20.5971081,79.92,79.87,18.66422345]
["bitfinex-derivatives","SOLF0:USTF0",1770857427914,18.10596063,79.909,79.865,11.2773]
["bitfinex-derivatives","SOLF0:USTF0",1770857429020,3.20457695,79.9,79.865,11.2773]
["bitfinex-derivatives","SOLF0:USTF0",1770857430216,3.20457695,79.88,79.83,22.3718345]
["bitfinex-derivatives","SOLF0:USTF0",1770857430409,18.10596063,79.889,79.84,22.3718345]
["bitfinex-derivatives","SOLF0:USTF0",1770857431316,3.20457695,79.9,79.855,19.16725755]
["bitfinex-derivatives","SOLF0:USTF0",1770857432017,99.86,79.901,79.864,19.16725755]
["bitfinex-derivatives","SOLF0:USTF0",1770857432611,21.31053758,79.9,79.849,19.16725755]
["bitfinex-derivatives","SOLF0:USTF0",1770857432824,3.20457695,79.89,79.849,19.16725755]
["bitfinex-derivatives","SOLF0:USTF0",1770857433023,21.31053758,79.9,79.851,19.16725755]
["bitfinex-derivatives","SOLF0:USTF0",1770857433219,18.10596063,79.9,79.869,11.2768]
["bitfinex-derivatives","SOLF0:USTF0",1770857433529,3.20457695,79.91,79.87,19.16725755]
["bitfinex-derivatives","SOLF0:USTF0",1770857434023,18.10596063,79.919,79.87,19.16725755]
["bitfinex-derivatives","SOLF0:USTF0",1770857434224,18.10596063,79.919,79.87,22.3718345]
["bitfinex-derivatives","SOLF0:USTF0",1770857434814,18.10596063,79.919,79.871,11.2765]
["bitfinex-derivatives","SOLF0:USTF0",1770857435825,18.10596063,79.909,79.871,11.2765]
["bitfinex-derivatives","SOLF0:USTF0",1770857436022,3.20457695,79.9,79.861,11.2779]
["bitfinex-derivatives","SOLF0:USTF0",1770857436221,21.31053758,79.9,79.861,11.2779]
["bitfinex-derivatives","SOLF0:USTF0",1770857437029,21.31053758,79.9,79.857,19.16725755]
["bitfinex-derivatives","SOLF0:USTF0",1770857438232,21.31053758,79.9,79.865,11.2773]
["bitfinex-derivatives","SOLF0:USTF0",1770857439232,0.07994813,79.89,79.865,11.2773]
["bitfinex-derivatives","SOLF0:USTF0",1770857439435,0.07994813,79.89,79.858,11.2784]
["bitfinex-derivatives","SOLF0:USTF0",1770857440427,0.07994813,79.89,79.857,19.16725755]
["bitfinex-derivatives","SOLF0:USTF0",1770857443932,0.07994813,79.89,79.861,19.16725755]
["bitfinex-derivatives","SOLF0:USTF0",1770857444433,18.10596063,79.908,79.863,11.2777]
["bitfinex-derivatives","SOLF0:USTF0",1770857444936,0.08062226,79.883,79.863,11.2777]
["bitfinex-derivatives","SOLF0:USTF0",1770857447447,18.10596063,79.908,79.863,30.44495755]
["bitfinex-derivatives","SOLF0:USTF0",1770857447944,18.10596063,79.908,79.865,11.2774]
["bitfinex-derivatives","SOLF0:USTF0",1770857449147,18.10596063,79.906,79.865,11.2774]
["bitfinex-derivatives","SOLF0:USTF0",1770857449344,18.10596063,79.906,79.879,0.07889591]
["bitfinex-derivatives","SOLF0:USTF0",1770857450140,18.10596063,79.918,79.879,0.07889591]
["bitfinex-derivatives","SOLF0:USTF0",1770857450444,18.10596063,79.916,79.879,0.07889591]
["bitfinex-derivatives","SOLF0:USTF0",1770857450648,9.78167933,79.915,79.879,0.07889591]
["bitfinex-derivatives","SOLF0:USTF0",1770857450842,170.86,79.927,79.879,0.07889591]
["bitfinex-derivatives","SOLF0:USTF0",1770857450843,9.78167933,79.914,79.88,19.13020145]
["bitfinex-derivatives","SOLF0:USTF0",1770857451048,17.50871889,79.928,79.88,22.34031367]
["bitfinex-derivatives","SOLF0:USTF0",1770857451346,9.78491521,79.927,79.88,22.34031367]
["bitfinex-derivatives","SOLF0:USTF0",1770857451538,9.78491521,79.926,79.88,22.34031367]
["bitfinex-derivatives","SOLF0:USTF0",1770857451736,17.50871889,79.928,79.88,22.34031367]
["bitfinex-derivatives","SOLF0:USTF0",1770857451737,9.78491521,79.925,79.88,22.34031367]
["bitfinex-derivatives","SOLF0:USTF0",1770857451947,9.78491521,79.924,79.88,22.34031367]
["bitfinex-derivatives","SOLF0:USTF0",1770857452149,9.78491521,79.923,79.88,22.34031367]
["bitfinex-derivatives","SOLF0:USTF0",1770857452338,17.50871889,79.921,79.881,11.275]
["bitfinex-derivatives","SOLF0:USTF0",1770857452540,17.50871889,79.919,79.881,11.275]
["bitfinex-derivatives","SOLF0:USTF0",1770857452737,27.2936341,79.918,79.881,11.275]
["bitfinex-derivatives","SOLF0:USTF0",1770857452940,27.2936341,79.917,79.881,11.275]
["bitfinex-derivatives","SOLF0:USTF0",1770857453141,9.78491521,79.916,79.881,11.275]
["bitfinex-derivatives","SOLF0:USTF0",1770857453337,17.50871889,79.917,79.881,11.275]
["bitfinex-derivatives","SOLF0:USTF0",1770857453338,9.78491521,79.915,79.881,11.275]
["bitfinex-derivatives","SOLF0:USTF0",1770857453553,17.50871889,79.917,79.881,11.275]
["bitfinex-derivatives","SOLF0:USTF0",1770857453947,9.78958993,79.916,79.881,11.275]
["bitfinex-derivatives","SOLF0:USTF0",1770857454253,9.7901839,79.915,79.881,11.275]
["bitfinex-derivatives","SOLF0:USTF0",1770857454447,9.7901839,79.914,79.881,11.275]
["bitfinex-derivatives","SOLF0:USTF0",1770857454744,17.50871889,79.917,79.881,11.275]
["bitfinex-derivatives","SOLF0:USTF0",1770857454952,9.78981095,79.916,79.881,11.275]
["bitfinex-derivatives","SOLF0:USTF0",1770857455154,17.50871889,79.917,79.881,11.275]
["bitfinex-derivatives","SOLF0:USTF0",1770857455446,9.78954129,79.916,79.881,11.275]
["bitfinex-derivatives","SOLF0:USTF0",1770857455656,9.78954129,79.915,79.881,11.275]
["bitfinex-derivatives","SOLF0:USTF0",1770857455839,9.78954129,79.914,79.882,19.13020145]
["bitfinex-derivatives","SOLF0:USTF0",1770857456045,17.50871889,79.917,79.882,19.13020145]
["bitfinex-derivatives","SOLF0:USTF0",1770857456251,0.08037456,79.906,79.882,19.13020145]
["bitfinex-derivatives","SOLF0:USTF0",1770857456940,0.08037456,79.906,79.889,11.2739]
["bitfinex-derivatives","SOLF0:USTF0",1770857457355,0.08037456,79.906,79.882,19.13020145]
["bitfinex-derivatives","SOLF0:USTF0",1770857457554,0.08037456,79.906,79.883,11.2748]
["bitfinex-derivatives","SOLF0:USTF0",1770857458052,17.50871889,79.917,79.883,11.2748]
["bitfinex-derivatives","SOLF0:USTF0",1770857458751,17.50871889,79.917,79.883,30.40500145]
["bitfinex-derivatives","SOLF0:USTF0",1770857459045,17.50871889,79.929,79.888,19.13020145]
["bitfinex-derivatives","SOLF0:USTF0",1770857459251,9.78689329,79.928,79.888,19.13020145]
["bitfinex-derivatives","SOLF0:USTF0",1770857459448,9.78689329,79.927,79.894,11.2732]
["bitfinex-derivatives","SOLF0:USTF0",1770857459654,9.78689329,79.926,79.895,19.13020145]
["bitfinex-derivatives","SOLF0:USTF0",1770857459854,17.50871889,79.938,79.895,19.13020145]
["bitfinex-derivatives","SOLF0:USTF0",1770857460154,17.50871889,79.936,79.895,19.13020145]
["bitfinex-derivatives","SOLF0:USTF0",1770857460451,9.78615508,79.935,79.904,30.40200145]
["bitfinex-derivatives","SOLF0:USTF0",1770857460643,17.50871889,79.961,79.921,19.13020145]
["bitfinex-derivatives","SOLF0:USTF0",1770857460849,209.0,79.98,79.931,19.13020145]
["bitfinex-derivatives","SOLF0:USTF0",1770857460850,17.50871889,79.974,79.931,19.13020145]
["bitfinex-derivatives","SOLF0:USTF0",1770857461048,17.50871889,79.959,79.915,19.13020145]
["bitfinex-derivatives","SOLF0:USTF0",1770857461250,17.50871889,79.959,79.91,3.21011222]
["bitfinex-derivatives","SOLF0:USTF0",1770857461755,3.21011222,79.95,79.903,19.13020145]
["bitfinex-derivatives","SOLF0:USTF0",1770857462052,17.50871889,79.959,79.91,3.21011222]
["bitfinex-derivatives","SOLF0:USTF0",1770857462857,0.07929268,79.942,79.913,11.2706]
["bitfinex-derivatives","SOLF0:USTF0",1770857463053,0.07929268,79.942,79.903,19.13020145]
["bitfinex-derivatives","SOLF0:USTF0",1770857463944,17.50871889,79.939,79.897,11.2728]
["bitfinex-derivatives","SOLF0:USTF0",1770857464345,17.50871889,79.939,79.903,11.272]
["bitfinex-derivatives","SOLF0:USTF0",1770857464546,17.50871889,79.953,79.904,19.13020145]
["bitfinex-derivatives","SOLF0:USTF0",1770857464749,99.88,79.957,79.91,22.34031367]
["bitfinex-derivatives","SOLF0:USTF0",1770857464947,99.88,79.957,79.921,19.13020145]
["bitfinex-derivatives","SOLF0:USTF0",1770857465157,17.50871889,79.965,79.921,19.13020145]
["bitfinex-derivatives","SOLF0:USTF0",1770857465355,0.08023529,79.941,79.921,19.13020145]
["bitfinex-derivatives","SOLF0:USTF0",1770857465758,0.08023529,79.941,79.923,11.2691]
["bitfinex-derivatives","SOLF0:USTF0",1770857466662,0.08023529,79.941,79.923,30.39930145]
["bitfinex-derivatives","SOLF0:USTF0",1770857466857,17.50871889,79.965,79.923,30.39930145]
["bitfinex-derivatives","SOLF0:USTF0",1770857467051,17.50871889,79.965,79.873,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1770857467052,17.50871889,79.965,79.925,11.2689]
["bitfinex-derivatives","SOLF0:USTF0",1770857467357,17.50871889,79.965,79.925,30.39910145]
["bitfinex-derivatives","SOLF0:USTF0",1770857468963,11.2618,79.977,79.924,0.08115548]
["bitfinex-derivatives","SOLF0:USTF0",1770857468964,17.50871889,79.977,79.935,19.13020145]
["bitfinex-derivatives","SOLF0:USTF0",1770857469857,20.71883111,79.99,79.947,11.2658]
["bitfinex-derivatives","SOLF0:USTF0",1770857470157,17.50871889,79.979,79.933,19.13020145]
["bitfinex-derivatives","SOLF0:USTF0",1770857471252,17.50871889,79.979,79.945,11.2661]
["bitfinex-derivatives","SOLF0:USTF0",1770857471451,17.50871889,79.979,79.948,0.08061928]
["bitfinex-derivatives","SOLF0:USTF0",1770857476573,17.50871889,79.979,79.948,2.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770857477770,3.21011222,79.98,79.948,2.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770857477771,17.50871889,79.977,79.948,2.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770857478662,11.2618,79.976,79.948,2.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770857478865,17.50871889,79.975,79.948,2.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770857479374,11.2621,79.974,79.948,2.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770857480075,28.77081889,79.974,79.948,2.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770857480370,17.50871889,79.973,79.948,2.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770857480564,11.2625,79.971,79.948,2.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770857481671,17.95262527,79.968,79.948,2.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770857482264,17.95262527,79.966,79.924,11.2691]
["bitfinex-derivatives","SOLF0:USTF0",1770857485272,17.95262527,79.966,79.929,11.2683]
["bitfinex-derivatives","SOLF0:USTF0",1770857495178,0.08016851,79.967,79.92,3.21011222]
["bitfinex-derivatives","SOLF0:USTF0",1770857495179,19.39414535,79.964,79.923,28.90289677]
["bitfinex-derivatives","SOLF0:USTF0",1770857495373,19.39414535,79.964,79.924,17.63369677]
["bitfinex-derivatives","SOLF0:USTF0",1770857496484,0.07894012,79.952,79.924,17.63369677]
["bitfinex-derivatives","SOLF0:USTF0",1770857496882,0.07894012,79.952,79.925,11.2688]
["bitfinex-derivatives","SOLF0:USTF0",1770857497780,0.07894012,79.952,79.925,28.90249677]
["bitfinex-derivatives","SOLF0:USTF0",1770857498982,0.07894012,79.952,79.928,11.2684]
["bitfinex-derivatives","SOLF0:USTF0",1770857500282,0.07894012,79.952,79.863,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1770857500283,19.39414535,79.949,79.905,17.63369677]
["bitfinex-derivatives","SOLF0:USTF0",1770857500579,19.39414535,79.949,79.9,3.21011222]
["bitfinex-derivatives","SOLF0:USTF0",1770857500580,19.39414535,79.939,79.894,17.63369677]
["bitfinex-derivatives","SOLF0:USTF0",1770857500779,19.39414535,79.939,79.901,28.90599677]
["bitfinex-derivatives","SOLF0:USTF0",1770857500983,19.39414535,79.939,79.901,17.63369677]
["bitfinex-derivatives","SOLF0:USTF0",1770857502683,22.60425757,79.95,79.901,17.63369677]
["bitfinex-derivatives","SOLF0:USTF0",1770857502890,19.39414535,79.948,79.901,17.63369677]
["bitfinex-derivatives","SOLF0:USTF0",1770857503088,19.39414535,79.946,79.903,17.63369677]
["bitfinex-derivatives","SOLF0:USTF0",1770857503390,9.70921864,79.945,79.911,17.63369677]
["bitfinex-derivatives","SOLF0:USTF0",1770857503585,19.39414535,79.955,79.911,17.63369677]
["bitfinex-derivatives","SOLF0:USTF0",1770857503777,19.39414535,79.949,79.905,11.2717]
["bitfinex-derivatives","SOLF0:USTF0",1770857503978,19.39414535,79.947,79.905,11.2717]
["bitfinex-derivatives","SOLF0:USTF0",1770857504192,19.39414535,79.945,79.905,11.2717]
["bitfinex-derivatives","SOLF0:USTF0",1770857504379,19.39414535,79.943,79.905,11.2717]
["bitfinex-derivatives","SOLF0:USTF0",1770857504584,19.39414535,79.941,79.905,11.2717]
["bitfinex-derivatives","SOLF0:USTF0",1770857504780,9.71297172,79.94,79.905,11.2717]
["bitfinex-derivatives","SOLF0:USTF0",1770857504986,19.39414535,79.941,79.905,11.2717]
["bitfinex-derivatives","SOLF0:USTF0",1770857507193,0.07883698,79.931,79.905,11.2717]
["bitfinex-derivatives","SOLF0:USTF0",1770857507888,19.39414535,79.953,79.912,17.63369677]
["bitfinex-derivatives","SOLF0:USTF0",1770857508088,29.10859286,79.952,79.912,17.63369677]
["bitfinex-derivatives","SOLF0:USTF0",1770857508283,19.39414535,79.951,79.912,17.63369677]
["bitfinex-derivatives","SOLF0:USTF0",1770857508487,19.39414535,79.962,79.921,17.63369677]
["bitfinex-derivatives","SOLF0:USTF0",1770857508682,9.71447565,79.961,79.921,17.63369677]
["bitfinex-derivatives","SOLF0:USTF0",1770857508883,19.39414535,79.962,79.921,17.63369677]
["bitfinex-derivatives","SOLF0:USTF0",1770857509186,19.39414535,79.958,79.921,17.63369677]
["bitfinex-derivatives","SOLF0:USTF0",1770857511492,28.65356361,79.957,79.921,17.63369677]
["bitfinex-derivatives","SOLF0:USTF0",1770857511791,18.93564736,79.957,79.921,17.63369677]
["bitfinex-derivatives","SOLF0:USTF0",1770857513694,18.93564736,79.957,79.924,11.269]
["bitfinex-derivatives","SOLF0:USTF0",1770857514990,18.93564736,79.957,79.927,29.37124794]
["bitfinex-derivatives","SOLF0:USTF0",1770857515191,18.93564736,79.969,79.931,18.10264794]
["bitfinex-derivatives","SOLF0:USTF0",1770857516884,18.93564736,79.969,79.935,11.2675]
["bitfinex-derivatives","SOLF0:USTF0",1770857517291,18.93564736,79.967,79.931,18.10264794]
["bitfinex-derivatives","SOLF0:USTF0",1770857518595,18.93564736,79.967,79.932,11.2679]
["bitfinex-derivatives","SOLF0:USTF0",1770857521193,18.93564736,79.986,79.941,18.10264794]
["bitfinex-derivatives","SOLF0:USTF0",1770857521388,9.71826355,79.985,79.95,3.2067901]
["bitfinex-derivatives","SOLF0:USTF0",1770857521589,18.93564736,79.986,79.95,21.30943804]
["bitfinex-derivatives","SOLF0:USTF0",1770857521791,18.93564736,79.986,79.949,11.2655]
["bitfinex-derivatives","SOLF0:USTF0",1770857522000,18.93564736,79.984,79.94,3.2067901]
["bitfinex-derivatives","SOLF0:USTF0",1770857522187,18.93564736,79.982,79.94,21.30943804]
["bitfinex-derivatives","SOLF0:USTF0",1770857522896,9.7171672,79.981,79.94,21.30943804]
["bitfinex-derivatives","SOLF0:USTF0",1770857523102,9.7171672,79.98,79.94,21.30943804]
["bitfinex-derivatives","SOLF0:USTF0",1770857523301,9.7171672,79.979,79.94,21.30943804]
["bitfinex-derivatives","SOLF0:USTF0",1770857523503,9.7171672,79.978,79.94,21.30943804]
["bitfinex-derivatives","SOLF0:USTF0",1770857523704,18.93564736,79.976,79.942,11.2665]
["bitfinex-derivatives","SOLF0:USTF0",1770857524013,18.93564736,79.974,79.942,11.2665]
["bitfinex-derivatives","SOLF0:USTF0",1770857524208,18.93564736,79.969,79.92,21.30943804]
["bitfinex-derivatives","SOLF0:USTF0",1770857524506,18.93564736,79.967,79.92,21.30943804]
["bitfinex-derivatives","SOLF0:USTF0",1770857524705,3.2067901,79.97,79.92,21.30943804]
["bitfinex-derivatives","SOLF0:USTF0",1770857524706,18.93564736,79.965,79.92,21.30943804]
["bitfinex-derivatives","SOLF0:USTF0",1770857524906,18.93564736,79.963,79.92,21.30943804]
["bitfinex-derivatives","SOLF0:USTF0",1770857525302,9.76233134,79.962,79.92,21.30943804]
["bitfinex-derivatives","SOLF0:USTF0",1770857525599,9.76233134,79.962,79.908,22.5425]
["bitfinex-derivatives","SOLF0:USTF0",1770857525600,18.93564736,79.963,79.933,11.2678]
["bitfinex-derivatives","SOLF0:USTF0",1770857526008,18.93564736,79.979,79.941,11.2666]
["bitfinex-derivatives","SOLF0:USTF0",1770857526213,9.76150958,79.978,79.942,18.10264794]
["bitfinex-derivatives","SOLF0:USTF0",1770857526414,9.76150958,79.977,79.942,18.10264794]
["bitfinex-derivatives","SOLF0:USTF0",1770857526714,22.14243746,79.97,79.931,18.10264794]
["bitfinex-derivatives","SOLF0:USTF0",1770857526912,9.76150958,79.969,79.931,18.10264794]
["bitfinex-derivatives","SOLF0:USTF0",1770857527111,22.14243746,79.97,79.931,18.10264794]
["bitfinex-derivatives","SOLF0:USTF0",1770857527308,28.69737778,79.969,79.931,18.10264794]
["bitfinex-derivatives","SOLF0:USTF0",1770857527515,18.93564736,79.969,79.938,11.267]
["bitfinex-derivatives","SOLF0:USTF0",1770857530315,28.69681523,79.968,79.938,11.267]
["bitfinex-derivatives","SOLF0:USTF0",1770857530516,9.76116787,79.967,79.938,11.267]
["bitfinex-derivatives","SOLF0:USTF0",1770857530716,9.76116787,79.966,79.938,11.267]
["bitfinex-derivatives","SOLF0:USTF0",1770857531015,9.76116787,79.965,79.938,11.267]
["bitfinex-derivatives","SOLF0:USTF0",1770857531220,18.93564736,79.968,79.938,11.267]
["bitfinex-derivatives","SOLF0:USTF0",1770857531408,9.76063834,79.967,79.938,11.267]
["bitfinex-derivatives","SOLF0:USTF0",1770857531708,9.76063834,79.966,79.938,11.267]
["bitfinex-derivatives","SOLF0:USTF0",1770857531908,9.76063834,79.965,79.938,11.267]
["bitfinex-derivatives","SOLF0:USTF0",1770857532215,18.93564736,79.968,79.938,11.267]
["bitfinex-derivatives","SOLF0:USTF0",1770857532411,9.76052787,79.967,79.938,11.267]
["bitfinex-derivatives","SOLF0:USTF0",1770857532612,18.93564736,79.968,79.938,11.267]
["bitfinex-derivatives","SOLF0:USTF0",1770857532613,9.76052787,79.966,79.938,11.267]
["bitfinex-derivatives","SOLF0:USTF0",1770857532815,18.93564736,79.968,79.938,11.267]
["bitfinex-derivatives","SOLF0:USTF0",1770857533111,28.69617523,79.967,79.938,11.267]
["bitfinex-derivatives","SOLF0:USTF0",1770857533310,18.93564736,79.967,79.938,11.267]
["bitfinex-derivatives","SOLF0:USTF0",1770857535507,18.93564736,79.967,79.93,11.2682]
["bitfinex-derivatives","SOLF0:USTF0",1770857536115,18.93564736,79.965,79.93,11.2682]
["bitfinex-derivatives","SOLF0:USTF0",1770857539716,18.93564736,79.976,79.933,18.10264794]
["bitfinex-derivatives","SOLF0:USTF0",1770857539917,18.93564736,79.974,79.933,18.10264794]
["bitfinex-derivatives","SOLF0:USTF0",1770857540118,18.93564736,79.972,79.933,18.10264794]
["bitfinex-derivatives","SOLF0:USTF0",1770857540514,18.93564736,79.972,79.946,1.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770857540714,19.21204708,79.97,79.946,1.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770857540913,178.54,79.975,79.946,1.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770857540914,19.21204708,79.968,79.946,1.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770857541114,19.21204708,79.966,79.946,1.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770857544022,0.07951205,79.964,79.946,1.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770857551220,9.77419068,79.963,79.946,1.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770857551425,0.07951205,79.964,79.946,1.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770857551621,9.77419068,79.963,79.946,1.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770857551814,0.07951205,79.964,79.946,1.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770857552014,9.77419068,79.963,79.946,1.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770857552214,9.77419068,79.962,79.946,1.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770857552421,9.77419068,79.961,79.946,1.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770857552623,0.07951205,79.964,79.946,1.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770857554224,18.71715572,79.964,79.946,1.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770857562938,9.78844722,79.963,79.946,1.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770857563139,18.71715572,79.964,79.946,1.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770857563339,9.78846953,79.963,79.946,1.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770857563530,18.71715572,79.964,79.946,1.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770857563732,9.78884613,79.963,79.946,1.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770857563934,18.71715572,79.964,79.946,1.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770857564237,9.78884613,79.963,79.946,1.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770857564443,9.78884613,79.962,79.946,1.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770857564739,18.71715572,79.964,79.946,1.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770857565039,9.7893126,79.963,79.946,1.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770857565239,9.7893126,79.962,79.946,1.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770857565532,18.71715572,79.964,79.946,1.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770857565734,28.42709136,79.963,79.946,1.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770857566039,9.78944769,79.962,79.946,1.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770857566234,9.78944769,79.961,79.946,1.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770857566434,9.78944769,79.96,79.946,1.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770857566636,9.78944769,79.959,79.92,3.2067901]
["bitfinex-derivatives","SOLF0:USTF0",1770857566843,18.63764367,79.939,79.89,3.20726562]
["bitfinex-derivatives","SOLF0:USTF0",1770857567137,18.63764367,79.937,79.89,3.20726562]
["bitfinex-derivatives","SOLF0:USTF0",1770857567328,18.63764367,79.935,79.89,3.20726562]
["bitfinex-derivatives","SOLF0:USTF0",1770857567533,18.63764367,79.933,79.89,3.20726562]
["bitfinex-derivatives","SOLF0:USTF0",1770857567833,18.63764367,79.931,79.89,3.20726562]
["bitfinex-derivatives","SOLF0:USTF0",1770857568035,18.63764367,79.929,79.89,3.20726562]
["bitfinex-derivatives","SOLF0:USTF0",1770857568631,158.52,79.935,79.901,3.27269073]
["bitfinex-derivatives","SOLF0:USTF0",1770857569334,28.41152352,79.934,79.901,3.27269073]
["bitfinex-derivatives","SOLF0:USTF0",1770857569536,18.63764367,79.934,79.901,3.27269073]
["bitfinex-derivatives","SOLF0:USTF0",1770857572337,18.63764367,79.934,79.89,3.20726562]
["bitfinex-derivatives","SOLF0:USTF0",1770857572338,17.68565041,79.927,79.89,3.92359389]
["bitfinex-derivatives","SOLF0:USTF0",1770857572842,17.68565041,79.925,79.882,3.93465754]
["bitfinex-derivatives","SOLF0:USTF0",1770857574537,17.68565041,79.925,79.884,11.2746]
["bitfinex-derivatives","SOLF0:USTF0",1770857576040,17.68565041,79.925,79.897,0.07883313]
["bitfinex-derivatives","SOLF0:USTF0",1770857577245,17.68565041,79.924,79.897,0.07883313]
["bitfinex-derivatives","SOLF0:USTF0",1770857579136,17.68565041,79.922,79.897,0.07883313]
["bitfinex-derivatives","SOLF0:USTF0",1770857581542,240.70565041,79.922,79.897,0.07883313]
["bitfinex-derivatives","SOLF0:USTF0",1770857582648,241.08565041,79.922,79.897,0.07883313]
["bitfinex-derivatives","SOLF0:USTF0",1770857582948,17.68565041,79.921,79.897,0.07883313]
["bitfinex-derivatives","SOLF0:USTF0",1770857583651,223.76,79.92,79.897,0.07883313]
["bitfinex-derivatives","SOLF0:USTF0",1770857584044,17.68565041,79.95,79.902,3.92500603]
["bitfinex-derivatives","SOLF0:USTF0",1770857584243,17.68565041,79.948,79.902,3.92500603]
["bitfinex-derivatives","SOLF0:USTF0",1770857584438,17.68565041,79.946,79.902,3.92500603]
["bitfinex-derivatives","SOLF0:USTF0",1770857585445,3.20726562,79.98,79.931,18.49076675]
["bitfinex-derivatives","SOLF0:USTF0",1770857585651,158.74,79.985,79.931,18.49076675]
["bitfinex-derivatives","SOLF0:USTF0",1770857586254,158.74,79.985,79.94,21.69803237]
["bitfinex-derivatives","SOLF0:USTF0",1770857586755,3.20726562,79.98,79.942,11.2665]
["bitfinex-derivatives","SOLF0:USTF0",1770857589149,17.68565041,79.981,79.942,11.2665]
["bitfinex-derivatives","SOLF0:USTF0",1770857589864,17.68565041,79.981,79.944,11.2662]
["bitfinex-derivatives","SOLF0:USTF0",1770857590366,17.68565041,79.981,79.945,18.49076675]
["bitfinex-derivatives","SOLF0:USTF0",1770857590557,17.68565041,79.979,79.938,29.75776675]
["bitfinex-derivatives","SOLF0:USTF0",1770857590757,17.68565041,79.979,79.938,11.267]
["bitfinex-derivatives","SOLF0:USTF0",1770857591760,17.68565041,79.969,79.929,11.2684]
["bitfinex-derivatives","SOLF0:USTF0",1770857592257,17.68565041,79.959,79.929,11.2684]
["bitfinex-derivatives","SOLF0:USTF0",1770857592565,17.68565041,79.959,79.92,11.2696]
["bitfinex-derivatives","SOLF0:USTF0",1770857592765,17.68565041,79.959,79.884,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1770857592766,17.68565041,79.949,79.9,3.20726562]
["bitfinex-derivatives","SOLF0:USTF0",1770857593160,17.68565041,79.949,79.9,21.69803237]
["bitfinex-derivatives","SOLF0:USTF0",1770857593364,17.68565041,79.947,79.9,21.69803237]
["bitfinex-derivatives","SOLF0:USTF0",1770857593760,17.68565041,79.947,79.907,11.2715]
["bitfinex-derivatives","SOLF0:USTF0",1770857594062,17.68565041,79.947,79.91,3.20726562]
["bitfinex-derivatives","SOLF0:USTF0",1770857594764,225.66,79.948,79.917,18.49076675]
["bitfinex-derivatives","SOLF0:USTF0",1770857595659,17.68565041,79.959,79.917,18.49076675]
["bitfinex-derivatives","SOLF0:USTF0",1770857595858,226.5,79.962,79.92,21.69803237]
["bitfinex-derivatives","SOLF0:USTF0",1770857596566,226.5,79.962,79.929,11.2683]
["bitfinex-derivatives","SOLF0:USTF0",1770857597169,0.07956418,79.953,79.923,18.49076675]
["bitfinex-derivatives","SOLF0:USTF0",1770857598866,0.07956418,79.953,79.925,11.2689]
["bitfinex-derivatives","SOLF0:USTF0",1770857599868,0.07956418,79.953,79.925,29.75966675]
["bitfinex-derivatives","SOLF0:USTF0",1770857600274,0.07956418,79.953,79.93,11.2682]
["bitfinex-derivatives","SOLF0:USTF0",1770857601961,0.07956418,79.953,79.93,17.89044252]
["bitfinex-derivatives","SOLF0:USTF0",1770857602159,17.68565041,79.972,79.93,21.09770814]
["bitfinex-derivatives","SOLF0:USTF0",1770857602562,17.68565041,79.972,79.936,11.2673]
["bitfinex-derivatives","SOLF0:USTF0",1770857602865,18.62739414,79.969,79.936,11.2673]
["bitfinex-derivatives","SOLF0:USTF0",1770857603659,18.62739414,79.969,79.93,17.89044252]
["bitfinex-derivatives","SOLF0:USTF0",1770857603970,18.62739414,79.959,79.929,11.2683]
["bitfinex-derivatives","SOLF0:USTF0",1770857607462,18.62739414,79.959,79.936,0.07977447]
["bitfinex-derivatives","SOLF0:USTF0",1770857614167,18.62200866,79.957,79.917,18.01666674]
["bitfinex-derivatives","SOLF0:USTF0",1770857614575,0.0810351,79.955,79.931,11.2681]
["bitfinex-derivatives","SOLF0:USTF0",1770857615168,18.62200866,79.965,79.931,11.2681]
["bitfinex-derivatives","SOLF0:USTF0",1770857616574,18.62200866,79.965,79.933,11.2678]
["bitfinex-derivatives","SOLF0:USTF0",1770857616774,0.07974778,79.956,79.934,18.01666674]
["bitfinex-derivatives","SOLF0:USTF0",1770857621387,0.07974778,79.956,79.933,11.2678]
["bitfinex-derivatives","SOLF0:USTF0",1770857626595,0.07974778,79.956,79.934,18.01666674]
["bitfinex-derivatives","SOLF0:USTF0",1770857632091,237.56,79.975,79.934,18.01666674]
["bitfinex-derivatives","SOLF0:USTF0",1770857632799,19.70257212,79.98,79.934,18.01666674]
["bitfinex-derivatives","SOLF0:USTF0",1770857632997,29.45644201,79.979,79.934,18.01666674]
["bitfinex-derivatives","SOLF0:USTF0",1770857633192,19.70257212,79.977,79.934,18.01666674]
["bitfinex-derivatives","SOLF0:USTF0",1770857633401,19.70257212,79.975,79.934,18.01666674]
["bitfinex-derivatives","SOLF0:USTF0",1770857633594,29.45644201,79.974,79.934,18.01666674]
["bitfinex-derivatives","SOLF0:USTF0",1770857633794,9.75386989,79.973,79.941,11.2667]
["bitfinex-derivatives","SOLF0:USTF0",1770857633995,9.75386989,79.972,79.941,11.2667]
["bitfinex-derivatives","SOLF0:USTF0",1770857634198,19.70257212,79.974,79.941,11.2667]
["bitfinex-derivatives","SOLF0:USTF0",1770857634390,9.75459122,79.973,79.941,11.2667]
["bitfinex-derivatives","SOLF0:USTF0",1770857634592,9.75459122,79.972,79.941,11.2667]
["bitfinex-derivatives","SOLF0:USTF0",1770857634792,19.70257212,79.974,79.941,11.2667]
["bitfinex-derivatives","SOLF0:USTF0",1770857634993,9.75459122,79.973,79.949,0.07983493]
["bitfinex-derivatives","SOLF0:USTF0",1770857635194,9.75459122,79.972,79.949,0.07983493]
["bitfinex-derivatives","SOLF0:USTF0",1770857635393,9.75459122,79.971,79.949,0.07983493]
["bitfinex-derivatives","SOLF0:USTF0",1770857635595,19.70257212,79.974,79.949,0.07983493]
["bitfinex-derivatives","SOLF0:USTF0",1770857635893,9.75541505,79.973,79.949,0.07983493]
["bitfinex-derivatives","SOLF0:USTF0",1770857636096,9.75541505,79.972,79.949,0.07983493]
["bitfinex-derivatives","SOLF0:USTF0",1770857636298,9.75541505,79.971,79.949,0.07983493]
["bitfinex-derivatives","SOLF0:USTF0",1770857636600,19.70257212,79.974,79.949,0.07983493]
["bitfinex-derivatives","SOLF0:USTF0",1770857636902,9.75491337,79.973,79.949,0.07983493]
["bitfinex-derivatives","SOLF0:USTF0",1770857637096,9.75491337,79.972,79.949,0.07983493]
["bitfinex-derivatives","SOLF0:USTF0",1770857637296,19.70257212,79.974,79.949,0.07983493]
["bitfinex-derivatives","SOLF0:USTF0",1770857637498,9.75470197,79.973,79.949,0.07983493]
["bitfinex-derivatives","SOLF0:USTF0",1770857637693,9.75470197,79.972,79.949,0.07983493]
["bitfinex-derivatives","SOLF0:USTF0",1770857637896,19.70257212,79.974,79.949,0.07983493]
["bitfinex-derivatives","SOLF0:USTF0",1770857638094,9.75470197,79.973,79.949,0.07983493]
["bitfinex-derivatives","SOLF0:USTF0",1770857638297,9.75470197,79.972,79.949,0.07983493]
["bitfinex-derivatives","SOLF0:USTF0",1770857638603,9.75470197,79.971,79.949,0.07983493]
["bitfinex-derivatives","SOLF0:USTF0",1770857638903,19.70257212,79.974,79.949,0.07983493]
["bitfinex-derivatives","SOLF0:USTF0",1770857640299,242.92,79.979,79.949,0.07983493]
["bitfinex-derivatives","SOLF0:USTF0",1770857640495,9.75819784,79.978,79.95,18.63131786]
["bitfinex-derivatives","SOLF0:USTF0",1770857640697,19.70257212,79.995,79.96,21.83532578]
["bitfinex-derivatives","SOLF0:USTF0",1770857640901,243.06,80.003,79.96,21.83532578]
["bitfinex-derivatives","SOLF0:USTF0",1770857641104,19.70257212,80.002,79.96,21.83532578]
["bitfinex-derivatives","SOLF0:USTF0",1770857641308,11.2584,80.001,79.962,11.2637]
["bitfinex-derivatives","SOLF0:USTF0",1770857641507,243.06,80.003,79.962,11.2637]
["bitfinex-derivatives","SOLF0:USTF0",1770857641508,22.90658004,80.0,79.962,11.2637]
["bitfinex-derivatives","SOLF0:USTF0",1770857642703,11.2587,79.999,79.962,11.2637]
["bitfinex-derivatives","SOLF0:USTF0",1770857642907,19.70257212,79.998,79.962,11.2637]
["bitfinex-derivatives","SOLF0:USTF0",1770857650306,19.70257212,79.998,79.962,29.89501786]
["bitfinex-derivatives","SOLF0:USTF0",1770857651211,19.70257212,79.998,79.963,18.63131786]
["bitfinex-derivatives","SOLF0:USTF0",1770857651412,19.70257212,79.998,79.966,18.63131786]
["bitfinex-derivatives","SOLF0:USTF0",1770857651616,243.06,80.003,79.966,18.63131786]
["bitfinex-derivatives","SOLF0:USTF0",1770857651919,243.06,80.003,79.973,18.63131786]
["bitfinex-derivatives","SOLF0:USTF0",1770857652521,247.54,80.016,79.982,18.63131786]
["bitfinex-derivatives","SOLF0:USTF0",1770857652710,19.70257212,80.019,79.982,18.63131786]
["bitfinex-derivatives","SOLF0:USTF0",1770857653314,19.70257212,80.019,79.971,18.63131786]
["bitfinex-derivatives","SOLF0:USTF0",1770857653716,19.70257212,80.019,79.976,11.2617]
["bitfinex-derivatives","SOLF0:USTF0",1770857654125,19.70257212,80.009,79.971,18.63131786]
["bitfinex-derivatives","SOLF0:USTF0",1770857655418,19.70257212,80.009,79.961,18.63131786]
["bitfinex-derivatives","SOLF0:USTF0",1770857655619,19.70257212,80.009,79.911,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1770857655620,19.70257212,79.998,79.951,18.63131786]
["bitfinex-derivatives","SOLF0:USTF0",1770857656724,19.70257212,79.998,79.954,29.89611786]
["bitfinex-derivatives","SOLF0:USTF0",1770857657017,19.70257212,79.998,79.967,0.07966207]
["bitfinex-derivatives","SOLF0:USTF0",1770857660628,187.1,80.01,79.975,18.95544691]
["bitfinex-derivatives","SOLF0:USTF0",1770857660629,268.46164237,80.009,79.975,18.95544691]
["bitfinex-derivatives","SOLF0:USTF0",1770857660824,19.24164237,80.008,79.975,18.95544691]
["bitfinex-derivatives","SOLF0:USTF0",1770857663532,19.24164237,80.008,79.976,11.2618]
["bitfinex-derivatives","SOLF0:USTF0",1770857665530,19.24164237,80.008,79.975,18.95544691]
["bitfinex-derivatives","SOLF0:USTF0",1770857665931,19.24164237,80.008,79.967,11.263]
["bitfinex-derivatives","SOLF0:USTF0",1770857666134,19.24164237,80.008,79.968,18.95544691]
["bitfinex-derivatives","SOLF0:USTF0",1770857666329,19.24164237,80.008,79.97,18.95544691]
["bitfinex-derivatives","SOLF0:USTF0",1770857667127,19.24164237,80.008,79.981,0.07979451]
["bitfinex-derivatives","SOLF0:USTF0",1770857667728,19.24164237,80.008,79.931,18.13711514]
["bitfinex-derivatives","SOLF0:USTF0",1770857667925,18.10003676,79.967,79.921,18.13711514]
["bitfinex-derivatives","SOLF0:USTF0",1770857668128,3.20400792,79.96,79.921,18.13711514]
["bitfinex-derivatives","SOLF0:USTF0",1770857668327,18.10003676,79.967,79.921,18.13711514]
["bitfinex-derivatives","SOLF0:USTF0",1770857668533,18.10003676,79.965,79.921,18.13711514]
["bitfinex-derivatives","SOLF0:USTF0",1770857669032,21.30404468,79.96,79.921,18.13711514]
["bitfinex-derivatives","SOLF0:USTF0",1770857669227,18.10003676,79.969,79.923,18.13711514]
["bitfinex-derivatives","SOLF0:USTF0",1770857669629,0.07974583,79.948,79.923,18.13711514]
["bitfinex-derivatives","SOLF0:USTF0",1770857670233,18.10003676,79.98,79.93,21.34112306]
["bitfinex-derivatives","SOLF0:USTF0",1770857670431,21.30404468,79.98,79.93,21.34112306]
["bitfinex-derivatives","SOLF0:USTF0",1770857671225,18.10003676,79.98,79.94,21.34112306]
["bitfinex-derivatives","SOLF0:USTF0",1770857672036,21.30404468,79.98,79.94,18.13711514]
["bitfinex-derivatives","SOLF0:USTF0",1770857674844,18.10003676,79.98,79.945,18.13711514]
["bitfinex-derivatives","SOLF0:USTF0",1770857675137,18.10003676,79.98,79.952,0.07890734]
["bitfinex-derivatives","SOLF0:USTF0",1770857676740,54.08042147,80.138,79.952,0.07890734]
["bitfinex-derivatives","SOLF0:USTF0",1770857676741,18.10003676,80.002,79.961,18.13711514]
["bitfinex-derivatives","SOLF0:USTF0",1770857676932,10.32428286,80.001,79.961,18.13711514]
["bitfinex-derivatives","SOLF0:USTF0",1770857677129,10.32428286,80.0,79.961,18.13711514]
["bitfinex-derivatives","SOLF0:USTF0",1770857677325,10.32428286,79.999,79.961,18.13711514]
["bitfinex-derivatives","SOLF0:USTF0",1770857677636,18.10003676,80.001,79.973,0.07918564]
["bitfinex-derivatives","SOLF0:USTF0",1770857677838,10.32371387,80.0,79.973,0.07918564]
["bitfinex-derivatives","SOLF0:USTF0",1770857678139,10.32371387,79.999,79.973,0.07918564]
["bitfinex-derivatives","SOLF0:USTF0",1770857678337,10.32371387,79.998,79.973,0.07918564]
["bitfinex-derivatives","SOLF0:USTF0",1770857678532,10.32371387,79.997,79.973,0.07918564]
["bitfinex-derivatives","SOLF0:USTF0",1770857678724,10.32371387,79.996,79.973,0.07918564]
["bitfinex-derivatives","SOLF0:USTF0",1770857678926,10.32371387,79.995,79.973,0.07918564]
["bitfinex-derivatives","SOLF0:USTF0",1770857679131,18.10003676,80.001,79.973,0.07918564]
["bitfinex-derivatives","SOLF0:USTF0",1770857679330,10.3244682,80.0,79.973,0.07918564]
["bitfinex-derivatives","SOLF0:USTF0",1770857679631,10.3244682,79.999,79.973,0.07918564]
["bitfinex-derivatives","SOLF0:USTF0",1770857679825,10.3244682,79.998,79.973,0.07918564]
["bitfinex-derivatives","SOLF0:USTF0",1770857680035,10.3244682,79.997,79.973,0.07918564]
["bitfinex-derivatives","SOLF0:USTF0",1770857680225,18.10003676,80.001,79.973,0.07918564]
["bitfinex-derivatives","SOLF0:USTF0",1770857680226,10.3244682,79.996,79.973,0.07918564]
["bitfinex-derivatives","SOLF0:USTF0",1770857680425,10.3244682,79.995,79.973,0.07918564]
["bitfinex-derivatives","SOLF0:USTF0",1770857680628,10.3244682,79.994,79.973,0.07918564]
["bitfinex-derivatives","SOLF0:USTF0",1770857680827,18.10003676,80.001,79.973,0.07918564]
["bitfinex-derivatives","SOLF0:USTF0",1770857681030,10.32579087,80.0,79.973,0.07918564]
["bitfinex-derivatives","SOLF0:USTF0",1770857681238,10.32579087,79.999,79.973,0.07918564]
["bitfinex-derivatives","SOLF0:USTF0",1770857681438,10.32579087,79.998,79.973,0.07918564]
["bitfinex-derivatives","SOLF0:USTF0",1770857681633,10.32579087,79.997,79.973,0.07918564]
["bitfinex-derivatives","SOLF0:USTF0",1770857681833,10.32579087,79.996,79.973,0.07918564]
["bitfinex-derivatives","SOLF0:USTF0",1770857682034,18.10003676,80.001,79.973,0.07918564]
["bitfinex-derivatives","SOLF0:USTF0",1770857682035,10.32579087,79.995,79.973,0.07918564]
["bitfinex-derivatives","SOLF0:USTF0",1770857682238,10.32579087,79.994,79.973,0.07918564]
["bitfinex-derivatives","SOLF0:USTF0",1770857682432,10.32579087,79.993,79.973,0.07918564]
["bitfinex-derivatives","SOLF0:USTF0",1770857682633,18.10003676,80.001,79.973,0.07918564]
["bitfinex-derivatives","SOLF0:USTF0",1770857682839,10.32808243,80.0,79.973,0.07918564]
["bitfinex-derivatives","SOLF0:USTF0",1770857683037,10.32808243,79.999,79.973,0.07918564]
["bitfinex-derivatives","SOLF0:USTF0",1770857683238,10.32808243,79.998,79.973,0.07918564]
["bitfinex-derivatives","SOLF0:USTF0",1770857683438,10.32808243,79.997,79.973,0.07918564]
["bitfinex-derivatives","SOLF0:USTF0",1770857683640,10.32808243,79.996,79.973,0.07918564]
["bitfinex-derivatives","SOLF0:USTF0",1770857683829,10.32808243,79.995,79.973,0.07918564]
["bitfinex-derivatives","SOLF0:USTF0",1770857684034,10.32808243,79.994,79.973,0.07918564]
["bitfinex-derivatives","SOLF0:USTF0",1770857684232,10.32808243,79.993,79.973,0.07918564]
["bitfinex-derivatives","SOLF0:USTF0",1770857684434,18.10003676,80.001,79.973,0.07918564]
["bitfinex-derivatives","SOLF0:USTF0",1770857684734,10.33014652,80.0,79.973,0.07918564]
["bitfinex-derivatives","SOLF0:USTF0",1770857684933,28.43018328,79.999,79.973,0.07918564]
["bitfinex-derivatives","SOLF0:USTF0",1770857685132,10.33014652,79.998,79.973,0.07918564]
["bitfinex-derivatives","SOLF0:USTF0",1770857685342,10.33014652,79.997,79.973,0.07918564]
["bitfinex-derivatives","SOLF0:USTF0",1770857685543,10.33014652,79.996,79.973,0.07918564]
["bitfinex-derivatives","SOLF0:USTF0",1770857685738,10.33014652,79.995,79.973,0.07918564]
["bitfinex-derivatives","SOLF0:USTF0",1770857685938,10.33014652,79.994,79.973,0.07918564]
["bitfinex-derivatives","SOLF0:USTF0",1770857686134,10.33014652,79.993,79.973,0.07918564]
["bitfinex-derivatives","SOLF0:USTF0",1770857686331,18.10003676,79.999,79.973,0.07918564]
["bitfinex-derivatives","SOLF0:USTF0",1770857686532,10.33057565,79.998,79.973,0.07918564]
["bitfinex-derivatives","SOLF0:USTF0",1770857686742,10.33057565,79.997,79.973,0.07918564]
["bitfinex-derivatives","SOLF0:USTF0",1770857687042,10.33057565,79.996,79.973,0.07918564]
["bitfinex-derivatives","SOLF0:USTF0",1770857687242,10.33057565,79.995,79.973,0.07918564]
["bitfinex-derivatives","SOLF0:USTF0",1770857687442,10.33057565,79.994,79.973,0.07918564]
["bitfinex-derivatives","SOLF0:USTF0",1770857687744,10.33057565,79.993,79.973,0.07918564]
["bitfinex-derivatives","SOLF0:USTF0",1770857687945,18.10003676,79.999,79.973,0.07918564]
["bitfinex-derivatives","SOLF0:USTF0",1770857688146,10.3305197,79.998,79.973,0.07918564]
["bitfinex-derivatives","SOLF0:USTF0",1770857688348,10.3305197,79.997,79.973,0.07918564]
["bitfinex-derivatives","SOLF0:USTF0",1770857688545,10.3305197,79.996,79.973,0.07918564]
["bitfinex-derivatives","SOLF0:USTF0",1770857688848,10.3305197,79.995,79.973,0.07918564]
["bitfinex-derivatives","SOLF0:USTF0",1770857689044,10.3305197,79.994,79.973,0.07918564]
["bitfinex-derivatives","SOLF0:USTF0",1770857689243,10.3305197,79.993,79.973,0.07918564]
["bitfinex-derivatives","SOLF0:USTF0",1770857689439,18.10003676,79.999,79.973,0.07918564]
["bitfinex-derivatives","SOLF0:USTF0",1770857689638,10.33042152,79.998,79.973,0.07918564]
["bitfinex-derivatives","SOLF0:USTF0",1770857689837,203.555293,80.624,79.973,0.07918564]
["bitfinex-derivatives","SOLF0:USTF0",1770857689838,18.10003676,80.009,79.976,18.13711514]
["bitfinex-derivatives","SOLF0:USTF0",1770857690041,10.32923493,80.008,79.976,18.13711514]
["bitfinex-derivatives","SOLF0:USTF0",1770857690242,10.32923493,80.007,79.976,18.13711514]
["bitfinex-derivatives","SOLF0:USTF0",1770857690545,10.32923493,80.006,79.976,18.13711514]
["bitfinex-derivatives","SOLF0:USTF0",1770857690740,10.32923493,80.005,79.978,11.2615]
["bitfinex-derivatives","SOLF0:USTF0",1770857690942,10.32923493,80.004,79.978,11.2615]
["bitfinex-derivatives","SOLF0:USTF0",1770857691142,10.32923493,80.003,79.978,11.2615]
["bitfinex-derivatives","SOLF0:USTF0",1770857691339,18.10003676,80.009,79.978,11.2615]
["bitfinex-derivatives","SOLF0:USTF0",1770857691644,17.88799429,80.007,79.978,11.2615]
["bitfinex-derivatives","SOLF0:USTF0",1770857691945,17.88799429,80.005,79.978,11.2615]
["bitfinex-derivatives","SOLF0:USTF0",1770857692146,10.32800451,80.004,79.978,11.2615]
["bitfinex-derivatives","SOLF0:USTF0",1770857692346,10.32800451,80.003,79.978,11.2615]
["bitfinex-derivatives","SOLF0:USTF0",1770857692547,17.88799429,80.005,79.978,11.2615]
["bitfinex-derivatives","SOLF0:USTF0",1770857692846,10.3274475,80.004,79.978,11.2615]
["bitfinex-derivatives","SOLF0:USTF0",1770857693141,17.88799429,80.005,79.978,11.2615]
["bitfinex-derivatives","SOLF0:USTF0",1770857695446,17.88799429,80.005,79.984,11.2606]
["bitfinex-derivatives","SOLF0:USTF0",1770857695647,17.88799429,80.005,79.976,18.13711514]
["bitfinex-derivatives","SOLF0:USTF0",1770857696648,17.88799429,80.005,79.978,11.2615]
["bitfinex-derivatives","SOLF0:USTF0",1770857700444,17.88799429,80.005,79.933,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1770857700445,17.88799429,80.019,79.987,17.38790768]
["bitfinex-derivatives","SOLF0:USTF0",1770857700645,17.88799429,80.017,79.987,17.38790768]
["bitfinex-derivatives","SOLF0:USTF0",1770857701046,17.88799429,80.017,79.99,3.20175626]
["bitfinex-derivatives","SOLF0:USTF0",1770857701549,17.88799429,80.017,79.987,17.38790768]
["bitfinex-derivatives","SOLF0:USTF0",1770857701849,17.88799429,80.017,79.98,3.20175626]
["bitfinex-derivatives","SOLF0:USTF0",1770857701850,17.88799429,80.017,79.98,20.58966394]
["bitfinex-derivatives","SOLF0:USTF0",1770857702042,17.88799429,80.037,79.98,20.58966394]
["bitfinex-derivatives","SOLF0:USTF0",1770857702243,17.88799429,80.035,79.98,20.58966394]
["bitfinex-derivatives","SOLF0:USTF0",1770857702446,17.88799429,80.033,79.98,20.58966394]
["bitfinex-derivatives","SOLF0:USTF0",1770857702649,17.88799429,80.031,79.98,20.58966394]
["bitfinex-derivatives","SOLF0:USTF0",1770857702849,17.88799429,80.029,79.98,20.58966394]
["bitfinex-derivatives","SOLF0:USTF0",1770857703049,17.88799429,80.027,79.98,20.58966394]
["bitfinex-derivatives","SOLF0:USTF0",1770857703250,17.88799429,80.025,79.98,20.58966394]
["bitfinex-derivatives","SOLF0:USTF0",1770857703450,17.88799429,80.023,79.98,20.58966394]
["bitfinex-derivatives","SOLF0:USTF0",1770857703851,17.88799429,80.023,79.993,11.2593]
["bitfinex-derivatives","SOLF0:USTF0",1770857707552,17.88799429,80.023,79.998,11.2586]
["bitfinex-derivatives","SOLF0:USTF0",1770857708754,17.88799429,80.023,79.992,11.2594]
["bitfinex-derivatives","SOLF0:USTF0",1770857709053,17.88799429,80.023,79.981,17.38790768]
["bitfinex-derivatives","SOLF0:USTF0",1770857709754,17.88799429,80.023,79.997,11.2588]
["bitfinex-derivatives","SOLF0:USTF0",1770857712852,17.88799429,80.023,80.002,11.2581]
["bitfinex-derivatives","SOLF0:USTF0",1770857713248,17.88799429,80.032,80.002,11.2581]
["bitfinex-derivatives","SOLF0:USTF0",1770857713447,17.88799429,80.03,80.002,11.2581]
["bitfinex-derivatives","SOLF0:USTF0",1770857713658,17.88799429,80.028,79.996,11.2589]
["bitfinex-derivatives","SOLF0:USTF0",1770857714351,17.88799429,80.026,79.996,11.2589]
["bitfinex-derivatives","SOLF0:USTF0",1770857716351,9.86713707,80.025,79.996,11.2589]
["bitfinex-derivatives","SOLF0:USTF0",1770857716551,17.88799429,80.026,79.996,11.2589]
["bitfinex-derivatives","SOLF0:USTF0",1770857716852,17.88799429,80.024,79.996,11.2589]
["bitfinex-derivatives","SOLF0:USTF0",1770857718355,27.75937833,80.023,79.996,11.2589]
["bitfinex-derivatives","SOLF0:USTF0",1770857718549,17.88799429,80.023,79.996,11.2589]
["bitfinex-derivatives","SOLF0:USTF0",1770857719156,9.87462219,80.022,79.996,11.2589]
["bitfinex-derivatives","SOLF0:USTF0",1770857719455,17.88799429,80.023,79.996,11.2589]
["bitfinex-derivatives","SOLF0:USTF0",1770857719659,9.87439904,80.022,79.996,11.2589]
["bitfinex-derivatives","SOLF0:USTF0",1770857719958,17.88799429,80.023,79.996,11.2589]
["bitfinex-derivatives","SOLF0:USTF0",1770857720147,27.76239333,80.022,79.996,11.2589]
["bitfinex-derivatives","SOLF0:USTF0",1770857720351,9.87439904,80.021,79.996,11.2589]
["bitfinex-derivatives","SOLF0:USTF0",1770857720552,17.88799429,80.022,80.001,0.07924157]
["bitfinex-derivatives","SOLF0:USTF0",1770857720756,9.87597958,80.021,80.001,0.07924157]
["bitfinex-derivatives","SOLF0:USTF0",1770857721050,17.88799429,80.022,80.001,0.07924157]
["bitfinex-derivatives","SOLF0:USTF0",1770857727459,17.88799429,80.022,80.001,11.33744157]
["bitfinex-derivatives","SOLF0:USTF0",1770857730666,17.88799429,80.022,80.001,0.07924157]
["bitfinex-derivatives","SOLF0:USTF0",1770857736968,11.66788925,80.06,80.011,16.42755039]
["bitfinex-derivatives","SOLF0:USTF0",1770857737163,9.84319486,80.059,80.021,16.42755039]
["bitfinex-derivatives","SOLF0:USTF0",1770857737358,11.66788925,80.078,80.021,16.42755039]
["bitfinex-derivatives","SOLF0:USTF0",1770857737564,3.20175626,80.07,80.021,16.42755039]
["bitfinex-derivatives","SOLF0:USTF0",1770857737766,9.83476891,80.069,80.021,16.42755039]
["bitfinex-derivatives","SOLF0:USTF0",1770857737967,9.83476891,80.068,80.021,16.42755039]
["bitfinex-derivatives","SOLF0:USTF0",1770857738164,9.83476891,80.067,80.021,16.42755039]
["bitfinex-derivatives","SOLF0:USTF0",1770857738363,9.83476891,80.066,80.021,16.42755039]
["bitfinex-derivatives","SOLF0:USTF0",1770857738568,9.83476891,80.065,80.021,16.42755039]
["bitfinex-derivatives","SOLF0:USTF0",1770857738770,9.83476891,80.064,80.027,11.2545]
["bitfinex-derivatives","SOLF0:USTF0",1770857738968,17.25461641,80.062,80.027,11.2545]
["bitfinex-derivatives","SOLF0:USTF0",1770857739170,27.08938532,80.061,80.027,11.2545]
["bitfinex-derivatives","SOLF0:USTF0",1770857739474,17.25461641,80.061,80.027,11.2545]
["bitfinex-derivatives","SOLF0:USTF0",1770857742072,17.25461641,80.061,80.036,0.07907401]
["bitfinex-derivatives","SOLF0:USTF0",1770857744272,3.20175626,80.07,80.036,0.07907401]
["bitfinex-derivatives","SOLF0:USTF0",1770857744273,17.25461641,80.058,80.036,0.07907401]
["bitfinex-derivatives","SOLF0:USTF0",1770857744478,17.25461641,80.058,80.015,11.2562]
["bitfinex-derivatives","SOLF0:USTF0",1770857744479,17.25461641,80.058,80.016,16.42755039]
["bitfinex-derivatives","SOLF0:USTF0",1770857745372,17.25461641,80.058,80.025,16.42755039]
["bitfinex-derivatives","SOLF0:USTF0",1770857745878,0.07944927,80.045,80.025,16.42755039]
["bitfinex-derivatives","SOLF0:USTF0",1770857746773,0.07944927,80.045,80.026,11.2547]
["bitfinex-derivatives","SOLF0:USTF0",1770857748384,17.33406568,80.045,80.001,16.42755039]
["bitfinex-derivatives","SOLF0:USTF0",1770857748679,17.33406568,80.045,80.01,3.20175626]
["bitfinex-derivatives","SOLF0:USTF0",1770857748884,17.25461641,80.045,80.01,3.20175626]
["bitfinex-derivatives","SOLF0:USTF0",1770857749775,17.25461641,80.045,80.014,11.2564]
["bitfinex-derivatives","SOLF0:USTF0",1770857753886,16.47255368,80.039,79.99,3.19770322]
["bitfinex-derivatives","SOLF0:USTF0",1770857754191,16.47255368,80.039,79.99,20.61876918]
["bitfinex-derivatives","SOLF0:USTF0",1770857754894,16.47255368,80.038,79.997,11.2588]
["bitfinex-derivatives","SOLF0:USTF0",1770857755898,3.19770322,80.04,79.997,11.2588]
["bitfinex-derivatives","SOLF0:USTF0",1770857755899,16.47255368,80.035,79.997,11.2588]
["bitfinex-derivatives","SOLF0:USTF0",1770857756497,16.55171936,80.026,79.997,11.2588]
["bitfinex-derivatives","SOLF0:USTF0",1770857760502,16.55171936,80.026,79.99,20.61876918]
["bitfinex-derivatives","SOLF0:USTF0",1770857761399,16.55171936,80.026,79.948,17.42106596]
["bitfinex-derivatives","SOLF0:USTF0",1770857761608,16.47255368,80.019,79.971,17.42106596]
["bitfinex-derivatives","SOLF0:USTF0",1770857761803,16.47255368,79.999,79.96,17.42106596]
["bitfinex-derivatives","SOLF0:USTF0",1770857762196,16.47255368,79.998,79.96,17.42106596]
["bitfinex-derivatives","SOLF0:USTF0",1770857762701,16.47255368,79.998,79.96,20.61876918]
["bitfinex-derivatives","SOLF0:USTF0",1770857763801,16.47255368,79.998,79.962,11.2637]
["bitfinex-derivatives","SOLF0:USTF0",1770857764202,16.47255368,79.998,79.962,28.68476596]
["bitfinex-derivatives","SOLF0:USTF0",1770857764396,11.6496442,80.036,79.93,22.5364]
["bitfinex-derivatives","SOLF0:USTF0",1770857764397,3.19770322,80.02,79.971,17.42106596]
["bitfinex-derivatives","SOLF0:USTF0",1770857764596,3.19770322,80.02,79.97,3.19770322]
["bitfinex-derivatives","SOLF0:USTF0",1770857764597,16.47255368,80.019,79.981,17.42106596]
["bitfinex-derivatives","SOLF0:USTF0",1770857765205,16.47255368,80.019,79.981,28.68206596]
["bitfinex-derivatives","SOLF0:USTF0",1770857765406,0.07955205,80.008,79.981,28.68206596]
["bitfinex-derivatives","SOLF0:USTF0",1770857767208,0.07955205,80.008,79.99,28.68086596]
["bitfinex-derivatives","SOLF0:USTF0",1770857767410,16.47255368,80.032,79.991,17.42106596]
["bitfinex-derivatives","SOLF0:USTF0",1770857768611,11.2542,80.031,79.992,11.2595]
["bitfinex-derivatives","SOLF0:USTF0",1770857768807,16.47255368,80.03,79.992,11.2595]
["bitfinex-derivatives","SOLF0:USTF0",1770857772409,16.47255368,80.042,80.004,17.42106596]
["bitfinex-derivatives","SOLF0:USTF0",1770857773109,19.6702569,80.04,80.004,17.42106596]
["bitfinex-derivatives","SOLF0:USTF0",1770857775114,19.6702569,80.04,79.999,11.2585]
["bitfinex-derivatives","SOLF0:USTF0",1770857775421,16.47255368,80.029,79.993,28.68046596]
["bitfinex-derivatives","SOLF0:USTF0",1770857777015,16.47255368,80.029,79.994,17.42106596]
["bitfinex-derivatives","SOLF0:USTF0",1770857777916,16.47255368,80.02,79.971,17.42106596]
["bitfinex-derivatives","SOLF0:USTF0",1770857778221,19.6702569,80.02,79.981,17.42106596]
["bitfinex-derivatives","SOLF0:USTF0",1770857778421,16.47255368,80.02,79.981,17.42106596]
["bitfinex-derivatives","SOLF0:USTF0",1770857778623,0.07923674,80.003,79.981,17.42106596]
["bitfinex-derivatives","SOLF0:USTF0",1770857779716,0.07923674,80.003,79.987,11.2601]
["bitfinex-derivatives","SOLF0:USTF0",1770857782123,16.47255368,80.02,79.987,11.2601]
["bitfinex-derivatives","SOLF0:USTF0",1770857788720,16.47255368,80.02,79.995,0.07938277]
["bitfinex-derivatives","SOLF0:USTF0",1770857795126,16.17971447,80.029,79.997,15.65739256]
["bitfinex-derivatives","SOLF0:USTF0",1770857796825,16.17971447,80.029,79.998,11.2585]
["bitfinex-derivatives","SOLF0:USTF0",1770857797223,16.17971447,80.029,79.998,26.91589256]
["bitfinex-derivatives","SOLF0:USTF0",1770857800537,16.17971447,80.029,80.006,11.2575]
["bitfinex-derivatives","SOLF0:USTF0",1770857800726,19.37741769,80.04,80.006,26.91489256]
["bitfinex-derivatives","SOLF0:USTF0",1770857800930,9.80578468,80.039,80.006,26.91489256]
["bitfinex-derivatives","SOLF0:USTF0",1770857801130,9.80578468,80.038,80.006,26.91489256]
["bitfinex-derivatives","SOLF0:USTF0",1770857801337,9.80578468,80.037,80.006,26.91489256]
["bitfinex-derivatives","SOLF0:USTF0",1770857801631,9.80578468,80.036,80.006,26.91489256]
["bitfinex-derivatives","SOLF0:USTF0",1770857801829,19.37741769,80.04,80.006,26.91489256]
["bitfinex-derivatives","SOLF0:USTF0",1770857802030,16.17971447,80.038,80.006,26.91489256]
["bitfinex-derivatives","SOLF0:USTF0",1770857802232,9.80538136,80.037,80.006,26.91489256]
["bitfinex-derivatives","SOLF0:USTF0",1770857802431,9.80538136,80.036,80.006,26.91489256]
["bitfinex-derivatives","SOLF0:USTF0",1770857802635,16.17971447,80.038,80.006,26.91489256]
["bitfinex-derivatives","SOLF0:USTF0",1770857802836,9.8048984,80.037,80.006,26.91489256]
["bitfinex-derivatives","SOLF0:USTF0",1770857803038,9.8048984,80.036,80.006,26.91489256]
["bitfinex-derivatives","SOLF0:USTF0",1770857803234,9.8048984,80.035,80.006,26.91489256]
["bitfinex-derivatives","SOLF0:USTF0",1770857803436,16.17971447,80.038,80.006,26.91489256]
["bitfinex-derivatives","SOLF0:USTF0",1770857803635,16.17971447,80.053,80.001,15.65739256]
["bitfinex-derivatives","SOLF0:USTF0",1770857803937,16.17971447,80.049,80.001,15.65739256]
["bitfinex-derivatives","SOLF0:USTF0",1770857804136,9.80322282,80.048,80.011,15.65739256]
["bitfinex-derivatives","SOLF0:USTF0",1770857804341,9.80322282,80.047,80.011,15.65739256]
["bitfinex-derivatives","SOLF0:USTF0",1770857804635,9.80322282,80.046,80.011,15.65739256]
["bitfinex-derivatives","SOLF0:USTF0",1770857804841,9.80322282,80.045,80.015,11.2562]
["bitfinex-derivatives","SOLF0:USTF0",1770857805038,9.80322282,80.044,80.015,11.2562]
["bitfinex-derivatives","SOLF0:USTF0",1770857805341,16.17971447,80.045,80.015,11.2562]
["bitfinex-derivatives","SOLF0:USTF0",1770857805539,9.80026656,80.044,80.015,11.2562]
["bitfinex-derivatives","SOLF0:USTF0",1770857805742,16.17971447,80.045,80.015,11.2562]
["bitfinex-derivatives","SOLF0:USTF0",1770857806240,9.80026656,80.044,80.015,11.2562]
["bitfinex-derivatives","SOLF0:USTF0",1770857806444,16.17971447,80.045,80.022,0.07903602]
["bitfinex-derivatives","SOLF0:USTF0",1770857806638,16.17971447,80.039,80.005,11.2577]
["bitfinex-derivatives","SOLF0:USTF0",1770857809640,16.17971447,80.039,80.008,15.65739256]
["bitfinex-derivatives","SOLF0:USTF0",1770857809838,19.37741769,80.05,80.008,15.65739256]
["bitfinex-derivatives","SOLF0:USTF0",1770857810040,16.17971447,80.048,80.008,15.65739256]
["bitfinex-derivatives","SOLF0:USTF0",1770857810240,16.17971447,80.046,80.008,15.65739256]
["bitfinex-derivatives","SOLF0:USTF0",1770857810440,16.17971447,80.044,80.008,15.65739256]
["bitfinex-derivatives","SOLF0:USTF0",1770857810949,16.17971447,80.044,80.015,11.2563]
["bitfinex-derivatives","SOLF0:USTF0",1770857813350,16.17971447,80.044,80.009,17.07301382]
["bitfinex-derivatives","SOLF0:USTF0",1770857813556,16.92727972,80.042,80.009,17.07301382]
["bitfinex-derivatives","SOLF0:USTF0",1770857813747,16.92727972,80.04,80.009,17.07301382]
["bitfinex-derivatives","SOLF0:USTF0",1770857817845,20.12566713,80.04,80.009,17.07301382]
["bitfinex-derivatives","SOLF0:USTF0",1770857818356,16.92727972,80.04,80.009,17.07301382]
["bitfinex-derivatives","SOLF0:USTF0",1770857820358,3.19838741,80.07,80.021,17.07301382]
["bitfinex-derivatives","SOLF0:USTF0",1770857820563,16.92727972,80.077,79.998,22.5172]
["bitfinex-derivatives","SOLF0:USTF0",1770857820564,16.92727972,80.077,80.041,17.07301382]
["bitfinex-derivatives","SOLF0:USTF0",1770857821059,16.92727972,80.089,80.041,17.07301382]
["bitfinex-derivatives","SOLF0:USTF0",1770857821254,16.92727972,80.087,80.041,17.07301382]
["bitfinex-derivatives","SOLF0:USTF0",1770857821455,16.92727972,80.084,80.036,17.07301382]
["bitfinex-derivatives","SOLF0:USTF0",1770857821655,16.92727972,80.079,80.036,17.07301382]
["bitfinex-derivatives","SOLF0:USTF0",1770857821855,0.07904513,80.072,80.036,17.07301382]
["bitfinex-derivatives","SOLF0:USTF0",1770857822859,0.07904513,80.072,80.041,17.07301382]
["bitfinex-derivatives","SOLF0:USTF0",1770857823051,16.92727972,80.093,80.041,17.07301382]
["bitfinex-derivatives","SOLF0:USTF0",1770857823256,11.6496442,80.115,80.015,22.5124]
["bitfinex-derivatives","SOLF0:USTF0",1770857823257,16.92727972,80.115,80.068,17.07301382]
["bitfinex-derivatives","SOLF0:USTF0",1770857823453,23.31849847,80.153,80.016,175.0945]
["bitfinex-derivatives","SOLF0:USTF0",1770857823454,16.92727972,80.123,80.081,17.07301382]
["bitfinex-derivatives","SOLF0:USTF0",1770857823754,16.92727972,80.129,80.081,17.07301382]
["bitfinex-derivatives","SOLF0:USTF0",1770857824766,16.92727972,80.129,80.083,17.07301382]
["bitfinex-derivatives","SOLF0:USTF0",1770857824960,16.92727972,80.129,80.09,3.19838741]
["bitfinex-derivatives","SOLF0:USTF0",1770857825162,16.92727972,80.129,80.083,17.07301382]
["bitfinex-derivatives","SOLF0:USTF0",1770857825362,16.92727972,80.126,80.083,17.07301382]
["bitfinex-derivatives","SOLF0:USTF0",1770857826860,16.92727972,80.119,80.07,17.07301382]
["bitfinex-derivatives","SOLF0:USTF0",1770857827067,16.92727972,80.109,80.07,17.07301382]
["bitfinex-derivatives","SOLF0:USTF0",1770857827363,16.92727972,80.109,80.06,3.19838741]
["bitfinex-derivatives","SOLF0:USTF0",1770857827364,16.92727972,80.099,80.057,17.07301382]
["bitfinex-derivatives","SOLF0:USTF0",1770857828263,16.92727972,80.099,80.06,3.19838741]
["bitfinex-derivatives","SOLF0:USTF0",1770857828457,16.92727972,80.099,80.057,17.07301382]
["bitfinex-derivatives","SOLF0:USTF0",1770857829064,16.92727972,80.099,80.058,28.32321382]
["bitfinex-derivatives","SOLF0:USTF0",1770857829363,16.92727972,80.099,80.058,17.07301382]
["bitfinex-derivatives","SOLF0:USTF0",1770857830265,28.17047972,80.109,80.061,17.07301382]
["bitfinex-derivatives","SOLF0:USTF0",1770857830463,16.92727972,80.108,80.061,17.07301382]
["bitfinex-derivatives","SOLF0:USTF0",1770857830966,11.6496442,80.146,80.05,3.19838741]
["bitfinex-derivatives","SOLF0:USTF0",1770857830967,16.92727972,80.099,80.051,17.07301382]
["bitfinex-derivatives","SOLF0:USTF0",1770857831769,16.92727972,80.099,80.053,17.07301382]
["bitfinex-derivatives","SOLF0:USTF0",1770857832869,16.92727972,80.099,80.056,17.07301382]
["bitfinex-derivatives","SOLF0:USTF0",1770857833265,11.2437,80.105,80.056,17.07301382]
["bitfinex-derivatives","SOLF0:USTF0",1770857833766,11.2437,80.105,80.061,17.07301382]
["bitfinex-derivatives","SOLF0:USTF0",1770857834572,16.92727972,80.104,80.061,17.07301382]
["bitfinex-derivatives","SOLF0:USTF0",1770857836366,16.92727972,80.104,80.064,11.2493]
["bitfinex-derivatives","SOLF0:USTF0",1770857836566,16.92727972,80.104,80.07,3.19838741]
["bitfinex-derivatives","SOLF0:USTF0",1770857836766,11.2422,80.116,80.071,17.07301382]
["bitfinex-derivatives","SOLF0:USTF0",1770857836968,16.92727972,80.115,80.071,17.07301382]
["bitfinex-derivatives","SOLF0:USTF0",1770857837269,3.19838741,80.11,80.071,17.07301382]
["bitfinex-derivatives","SOLF0:USTF0",1770857838766,16.92727972,80.112,80.071,17.07301382]
["bitfinex-derivatives","SOLF0:USTF0",1770857840361,16.92727972,80.112,80.083,0.07889319]
["bitfinex-derivatives","SOLF0:USTF0",1770857842575,11.2428,80.111,80.083,0.07889319]
["bitfinex-derivatives","SOLF0:USTF0",1770857842769,19.64722748,80.11,80.083,0.07889319]
["bitfinex-derivatives","SOLF0:USTF0",1770857843272,27.69294007,80.102,80.071,17.07301382]
["bitfinex-derivatives","SOLF0:USTF0",1770857843463,16.44884007,80.101,80.06,18.7772932]
["bitfinex-derivatives","SOLF0:USTF0",1770857843665,16.44884007,80.069,80.011,15.57890579]
["bitfinex-derivatives","SOLF0:USTF0",1770857843868,16.44884007,80.057,80.011,15.57890579]
["bitfinex-derivatives","SOLF0:USTF0",1770857844171,16.44884007,80.049,80.0,15.57890579]
["bitfinex-derivatives","SOLF0:USTF0",1770857844566,16.44884007,80.077,80.021,15.57890579]
["bitfinex-derivatives","SOLF0:USTF0",1770857844867,16.44884007,80.075,80.03,3.19838741]
["bitfinex-derivatives","SOLF0:USTF0",1770857845172,16.44884007,80.069,80.021,15.57890579]
["bitfinex-derivatives","SOLF0:USTF0",1770857845774,16.44884007,80.069,80.032,11.2538]
["bitfinex-derivatives","SOLF0:USTF0",1770857848875,16.44884007,80.069,79.98,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1770857848876,3.19838741,80.08,80.036,15.49105372]
["bitfinex-derivatives","SOLF0:USTF0",1770857849874,3.19838741,80.08,80.04,11.2527]
["bitfinex-derivatives","SOLF0:USTF0",1770857850772,19.05220284,80.08,80.04,11.2527]
["bitfinex-derivatives","SOLF0:USTF0",1770857850975,15.85381543,80.079,80.036,15.49105372]
["bitfinex-derivatives","SOLF0:USTF0",1770857851273,171.32,80.087,80.032,11.2538]
["bitfinex-derivatives","SOLF0:USTF0",1770857851274,15.85381543,80.069,80.032,26.74485372]
["bitfinex-derivatives","SOLF0:USTF0",1770857852478,15.85381543,80.069,80.025,15.49105372]
["bitfinex-derivatives","SOLF0:USTF0",1770857853976,15.85381543,80.069,80.031,15.49105372]
["bitfinex-derivatives","SOLF0:USTF0",1770857854481,11.249,80.068,80.031,15.49105372]
["bitfinex-derivatives","SOLF0:USTF0",1770857856682,15.85381543,80.043,79.982,15.49105372]
["bitfinex-derivatives","SOLF0:USTF0",1770857856878,19.05220284,80.04,79.991,15.49105372]
["bitfinex-derivatives","SOLF0:USTF0",1770857857384,15.85381543,80.039,79.992,11.2595]
["bitfinex-derivatives","SOLF0:USTF0",1770857857582,15.85381543,80.039,79.993,15.49105372]
["bitfinex-derivatives","SOLF0:USTF0",1770857858572,15.85381543,80.015,79.97,11.2626]
["bitfinex-derivatives","SOLF0:USTF0",1770857858780,15.85381543,80.009,79.97,15.49105372]
["bitfinex-derivatives","SOLF0:USTF0",1770857859472,15.85381543,80.009,79.96,3.19838741]
["bitfinex-derivatives","SOLF0:USTF0",1770857859473,15.85381543,80.006,79.962,11.2637]
["bitfinex-derivatives","SOLF0:USTF0",1770857859671,19.05220284,80.0,79.958,15.49105372]
["bitfinex-derivatives","SOLF0:USTF0",1770857859876,19.05220284,80.0,79.943,15.49105372]
["bitfinex-derivatives","SOLF0:USTF0",1770857860480,19.05220284,80.0,79.953,11.2649]
["bitfinex-derivatives","SOLF0:USTF0",1770857861884,3.19838741,79.99,79.95,15.49105372]
["bitfinex-derivatives","SOLF0:USTF0",1770857862585,15.85381543,79.997,79.951,15.49105372]
["bitfinex-derivatives","SOLF0:USTF0",1770857863185,99.68,80.005,79.95,3.19838741]
["bitfinex-derivatives","SOLF0:USTF0",1770857863186,15.85381543,80.011,79.963,15.49105372]
["bitfinex-derivatives","SOLF0:USTF0",1770857863385,19.05220284,80.0,79.963,15.49105372]
["bitfinex-derivatives","SOLF0:USTF0",1770857863587,19.05220284,79.99,79.947,15.49105372]
["bitfinex-derivatives","SOLF0:USTF0",1770857864791,19.05220284,79.99,79.953,11.2649]
["bitfinex-derivatives","SOLF0:USTF0",1770857866294,19.05220284,79.99,79.905,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1770857866295,15.85381543,79.969,79.931,11.268]
["bitfinex-derivatives","SOLF0:USTF0",1770857867299,15.85381543,79.969,79.925,15.49105372]
["bitfinex-derivatives","SOLF0:USTF0",1770857869494,15.85381543,79.969,79.926,11.2687]
["bitfinex-derivatives","SOLF0:USTF0",1770857869801,3.19838741,79.98,79.931,15.49105372]
["bitfinex-derivatives","SOLF0:USTF0",1770857870093,19.05220284,79.98,79.931,15.49105372]
["bitfinex-derivatives","SOLF0:USTF0",1770857870789,19.05220284,79.98,79.937,11.2673]
["bitfinex-derivatives","SOLF0:USTF0",1770857870990,19.05777187,79.98,79.937,25.48991391]
["bitfinex-derivatives","SOLF0:USTF0",1770857877703,19.05777187,79.98,79.938,14.22261391]
["bitfinex-derivatives","SOLF0:USTF0",1770857877899,19.05777187,79.98,79.941,14.22261391]
["bitfinex-derivatives","SOLF0:USTF0",1770857878107,15.85381543,79.98,79.941,14.22261391]
["bitfinex-derivatives","SOLF0:USTF0",1770857880702,3.20395644,80.0,79.953,14.22261391]
["bitfinex-derivatives","SOLF0:USTF0",1770857881001,3.20395644,80.0,79.918,2.17656441]
["bitfinex-derivatives","SOLF0:USTF0",1770857881002,13.3544346,80.001,79.961,14.22261391]
["bitfinex-derivatives","SOLF0:USTF0",1770857881398,3.20395644,80.01,79.963,14.22261391]
["bitfinex-derivatives","SOLF0:USTF0",1770857881600,3.20395644,80.01,79.97,17.42657035]
["bitfinex-derivatives","SOLF0:USTF0",1770857881801,13.3544346,80.014,79.972,14.22261391]
["bitfinex-derivatives","SOLF0:USTF0",1770857882396,3.20395644,80.02,79.972,14.22261391]
["bitfinex-derivatives","SOLF0:USTF0",1770857883104,11.2535,80.035,79.991,14.22261391]
["bitfinex-derivatives","SOLF0:USTF0",1770857883305,269.2944346,80.039,79.991,14.22261391]
["bitfinex-derivatives","SOLF0:USTF0",1770857884095,13.3544346,80.038,79.991,25.48221391]
["bitfinex-derivatives","SOLF0:USTF0",1770857885606,13.3544346,80.038,79.997,11.2587]
["bitfinex-derivatives","SOLF0:USTF0",1770857896318,24.6066346,80.045,80.002,14.22261391]
["bitfinex-derivatives","SOLF0:USTF0",1770857896521,13.3544346,80.044,80.002,14.22261391]
["bitfinex-derivatives","SOLF0:USTF0",1770857897418,11.2524,80.043,80.002,14.22261391]
["bitfinex-derivatives","SOLF0:USTF0",1770857897812,24.6068346,80.043,80.002,14.22261391]
["bitfinex-derivatives","SOLF0:USTF0",1770857899121,24.6068346,80.043,80.004,11.2577]
["bitfinex-derivatives","SOLF0:USTF0",1770857899321,24.6068346,80.043,80.005,14.22261391]
["bitfinex-derivatives","SOLF0:USTF0",1770857899521,11.251,80.053,80.005,14.22261391]
["bitfinex-derivatives","SOLF0:USTF0",1770857899723,13.3544346,80.059,80.021,14.22261391]
["bitfinex-derivatives","SOLF0:USTF0",1770857900216,13.3544346,80.077,80.021,14.22261391]
["bitfinex-derivatives","SOLF0:USTF0",1770857900420,13.3544346,80.076,80.031,14.22261391]
["bitfinex-derivatives","SOLF0:USTF0",1770857901715,12.14609626,80.075,80.033,11.2537]
["bitfinex-derivatives","SOLF0:USTF0",1770857901914,12.14609626,80.075,80.033,23.83360086]
["bitfinex-derivatives","SOLF0:USTF0",1770857902118,12.14609626,80.075,80.041,12.57990086]
["bitfinex-derivatives","SOLF0:USTF0",1770857902322,12.14609626,80.087,80.041,12.57990086]
["bitfinex-derivatives","SOLF0:USTF0",1770857903810,12.14609626,80.082,80.041,12.57990086]
["bitfinex-derivatives","SOLF0:USTF0",1770857904417,12.14609626,80.079,80.041,12.57990086]
["bitfinex-derivatives","SOLF0:USTF0",1770857906423,12.14609626,80.079,80.037,11.2532]
["bitfinex-derivatives","SOLF0:USTF0",1770857906919,12.14609626,80.079,80.037,23.83310086]
["bitfinex-derivatives","SOLF0:USTF0",1770857907724,12.14609626,80.079,80.037,11.2532]
["bitfinex-derivatives","SOLF0:USTF0",1770857910424,12.16379667,80.076,80.037,23.57356093]
["bitfinex-derivatives","SOLF0:USTF0",1770857911421,12.16379667,80.072,80.029,11.2543]
["bitfinex-derivatives","SOLF0:USTF0",1770857911922,12.16379667,80.072,80.025,12.32036093]
["bitfinex-derivatives","SOLF0:USTF0",1770857911923,12.16379667,80.062,80.016,12.32036093]
["bitfinex-derivatives","SOLF0:USTF0",1770857912131,12.16379667,80.059,80.016,12.32036093]
["bitfinex-derivatives","SOLF0:USTF0",1770857913030,12.16379667,80.059,80.017,12.32036093]
["bitfinex-derivatives","SOLF0:USTF0",1770857913230,12.16379667,80.059,80.021,12.32036093]
["bitfinex-derivatives","SOLF0:USTF0",1770857914830,12.16379667,80.059,80.022,11.2552]
["bitfinex-derivatives","SOLF0:USTF0",1770857915631,12.16379667,80.059,80.021,12.32036093]
["bitfinex-derivatives","SOLF0:USTF0",1770857916430,12.16379667,80.059,80.008,12.32036093]
["bitfinex-derivatives","SOLF0:USTF0",1770857916627,12.16379667,80.049,80.008,12.32036093]
["bitfinex-derivatives","SOLF0:USTF0",1770857917526,12.16379667,80.039,79.991,12.32036093]
["bitfinex-derivatives","SOLF0:USTF0",1770857918124,12.16379667,80.039,80.0,12.32036093]
["bitfinex-derivatives","SOLF0:USTF0",1770857919036,12.16379667,80.039,80.001,12.32036093]
["bitfinex-derivatives","SOLF0:USTF0",1770857921729,11.2515,80.05,80.007,12.32036093]
["bitfinex-derivatives","SOLF0:USTF0",1770857922534,12.16379667,80.049,80.007,12.32036093]
["bitfinex-derivatives","SOLF0:USTF0",1770857924234,12.16379667,80.049,80.011,12.32036093]
["bitfinex-derivatives","SOLF0:USTF0",1770857925942,12.16379667,80.049,79.997,12.32036093]
["bitfinex-derivatives","SOLF0:USTF0",1770857927346,3.20395644,80.04,79.997,12.32036093]
["bitfinex-derivatives","SOLF0:USTF0",1770857927847,11.2528,80.04,80.0,12.32036093]
["bitfinex-derivatives","SOLF0:USTF0",1770857928849,11.2535,80.035,80.0,12.32036093]
["bitfinex-derivatives","SOLF0:USTF0",1770857929453,12.16379667,80.034,79.99,3.20395644]
["bitfinex-derivatives","SOLF0:USTF0",1770857929754,12.16379667,80.034,79.99,15.52431737]
["bitfinex-derivatives","SOLF0:USTF0",1770857930053,12.16379667,80.034,79.99,12.32036093]
["bitfinex-derivatives","SOLF0:USTF0",1770857930355,12.16379667,80.034,79.992,12.32036093]
["bitfinex-derivatives","SOLF0:USTF0",1770857930743,11.01265203,80.045,80.001,11.48187555]
["bitfinex-derivatives","SOLF0:USTF0",1770857931859,11.2527,80.041,80.001,11.48187555]
["bitfinex-derivatives","SOLF0:USTF0",1770857934649,11.01265203,80.04,79.971,11.48187555]
["bitfinex-derivatives","SOLF0:USTF0",1770857934845,11.01265203,80.04,79.899,175.3518]
["bitfinex-derivatives","SOLF0:USTF0",1770857934846,11.01265203,80.003,79.963,11.48187555]
["bitfinex-derivatives","SOLF0:USTF0",1770857935458,11.01265203,80.003,79.967,11.48187555]
["bitfinex-derivatives","SOLF0:USTF0",1770857936050,11.01265203,80.003,79.925,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1770857936051,11.01265203,79.999,79.955,11.48187555]
["bitfinex-derivatives","SOLF0:USTF0",1770857937760,11.2588,79.997,79.955,11.48187555]
["bitfinex-derivatives","SOLF0:USTF0",1770857939959,11.01265203,79.989,79.945,11.266]
["bitfinex-derivatives","SOLF0:USTF0",1770857940162,11.01265203,79.989,79.946,11.48187555]
["bitfinex-derivatives","SOLF0:USTF0",1770857940455,11.01265203,79.989,79.95,22.74717555]
["bitfinex-derivatives","SOLF0:USTF0",1770857940661,11.01265203,79.989,79.951,11.48187555]
["bitfinex-derivatives","SOLF0:USTF0",1770857944160,11.01265203,79.979,79.938,11.48187555]
["bitfinex-derivatives","SOLF0:USTF0",1770857945663,3.19867133,79.97,79.938,11.48187555]
["bitfinex-derivatives","SOLF0:USTF0",1770857946357,11.01265203,79.969,79.935,11.2675]
["bitfinex-derivatives","SOLF0:USTF0",1770857947159,11.01265203,79.969,79.929,11.48187555]
["bitfinex-derivatives","SOLF0:USTF0",1770857947970,11.01265203,79.969,79.932,11.268]
["bitfinex-derivatives","SOLF0:USTF0",1770857948556,11.01265203,79.969,79.89,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1770857948557,11.01265203,79.959,79.923,11.2692]
["bitfinex-derivatives","SOLF0:USTF0",1770857949768,11.01265203,79.959,79.918,13.65843996]
["bitfinex-derivatives","SOLF0:USTF0",1770857950357,11.01265203,79.959,79.919,11.2698]
["bitfinex-derivatives","SOLF0:USTF0",1770857950674,11.01265203,79.959,79.921,11.48187555]
["bitfinex-derivatives","SOLF0:USTF0",1770857951569,11.01265203,79.959,79.925,11.2689]
["bitfinex-derivatives","SOLF0:USTF0",1770857952862,11.01265203,79.959,79.921,11.48187555]
["bitfinex-derivatives","SOLF0:USTF0",1770857953871,11.01265203,79.959,79.924,11.48187555]
["bitfinex-derivatives","SOLF0:USTF0",1770857956865,11.01265203,79.969,79.927,11.48187555]
["bitfinex-derivatives","SOLF0:USTF0",1770857957270,11.01265203,79.989,79.941,11.48187555]
["bitfinex-derivatives","SOLF0:USTF0",1770857958171,11.2604,79.986,79.945,11.48187555]
["bitfinex-derivatives","SOLF0:USTF0",1770857958672,11.01265203,79.985,79.945,11.48187555]
["bitfinex-derivatives","SOLF0:USTF0",1770857961462,11.2608,79.984,79.945,11.48187555]
["bitfinex-derivatives","SOLF0:USTF0",1770857961768,10.44478044,79.983,79.945,11.48187555]
["bitfinex-derivatives","SOLF0:USTF0",1770857966775,10.44478044,79.993,79.948,10.50062763]
["bitfinex-derivatives","SOLF0:USTF0",1770857966969,10.44478044,79.993,79.951,10.50062763]
["bitfinex-derivatives","SOLF0:USTF0",1770857967571,10.44478044,79.993,79.954,10.50062763]
["bitfinex-derivatives","SOLF0:USTF0",1770857968776,10.6049525,79.991,79.954,10.50062763]
["bitfinex-derivatives","SOLF0:USTF0",1770857969073,10.6049525,79.989,79.954,10.50062763]
["bitfinex-derivatives","SOLF0:USTF0",1770857969380,10.6049525,79.979,79.938,10.62191452]
["bitfinex-derivatives","SOLF0:USTF0",1770857972671,10.6049525,79.979,79.941,10.62191452]
["bitfinex-derivatives","SOLF0:USTF0",1770857976183,10.6049525,79.979,79.943,10.62191452]
["bitfinex-derivatives","SOLF0:USTF0",1770857977984,10.6049525,79.979,79.945,10.62191452]
["bitfinex-derivatives","SOLF0:USTF0",1770857978982,11.2615,79.978,79.945,10.62191452]
["bitfinex-derivatives","SOLF0:USTF0",1770857979170,9.8530067,79.977,79.945,10.62191452]
["bitfinex-derivatives","SOLF0:USTF0",1770857979374,9.8530067,79.976,79.945,10.62191452]
["bitfinex-derivatives","SOLF0:USTF0",1770857979570,11.2615,79.978,79.945,10.62191452]
["bitfinex-derivatives","SOLF0:USTF0",1770857979769,9.85350553,79.977,79.945,10.62191452]
["bitfinex-derivatives","SOLF0:USTF0",1770857979984,9.85350553,79.976,79.945,10.62191452]
["bitfinex-derivatives","SOLF0:USTF0",1770857980178,9.85700726,79.975,79.945,10.62191452]
["bitfinex-derivatives","SOLF0:USTF0",1770857980378,10.6049525,79.979,79.945,10.62191452]
["bitfinex-derivatives","SOLF0:USTF0",1770857980781,10.6049525,79.991,79.945,10.62191452]
["bitfinex-derivatives","SOLF0:USTF0",1770857980982,10.6049525,79.989,79.945,10.62191452]
["bitfinex-derivatives","SOLF0:USTF0",1770857981280,10.6049525,79.987,79.945,10.62191452]
["bitfinex-derivatives","SOLF0:USTF0",1770857981481,9.85671269,79.986,79.945,10.62191452]
["bitfinex-derivatives","SOLF0:USTF0",1770857981782,9.85671269,79.985,79.95,21.88721452]
["bitfinex-derivatives","SOLF0:USTF0",1770857981983,9.85671269,79.984,79.95,21.88721452]
["bitfinex-derivatives","SOLF0:USTF0",1770857982184,9.85671269,79.983,79.95,21.88721452]
["bitfinex-derivatives","SOLF0:USTF0",1770857982383,9.85671269,79.982,79.95,21.88721452]
["bitfinex-derivatives","SOLF0:USTF0",1770857982587,9.85671269,79.981,79.955,10.62191452]
["bitfinex-derivatives","SOLF0:USTF0",1770857982776,10.6049525,79.999,79.955,10.62191452]
["bitfinex-derivatives","SOLF0:USTF0",1770857982983,9.86011045,79.998,79.961,10.62191452]
["bitfinex-derivatives","SOLF0:USTF0",1770857983183,9.86011045,79.997,79.97,3.19867133]
["bitfinex-derivatives","SOLF0:USTF0",1770857983384,10.6049525,80.01,79.97,3.19867133]
["bitfinex-derivatives","SOLF0:USTF0",1770857983385,10.6049525,80.01,79.971,10.62191452]
["bitfinex-derivatives","SOLF0:USTF0",1770857983590,9.85921879,80.009,79.971,10.62191452]
["bitfinex-derivatives","SOLF0:USTF0",1770857983788,20.46417129,80.008,79.971,10.62191452]
["bitfinex-derivatives","SOLF0:USTF0",1770857983989,9.85921879,80.007,79.971,10.62191452]
["bitfinex-derivatives","SOLF0:USTF0",1770857984289,9.85921879,80.006,79.971,10.62191452]
["bitfinex-derivatives","SOLF0:USTF0",1770857984489,9.85921879,80.005,79.971,10.62191452]
["bitfinex-derivatives","SOLF0:USTF0",1770857984791,20.46417129,80.004,79.971,10.62191452]
["bitfinex-derivatives","SOLF0:USTF0",1770857985089,9.85921879,80.003,79.971,10.62191452]
["bitfinex-derivatives","SOLF0:USTF0",1770857985282,9.85921879,80.002,79.971,10.62191452]
["bitfinex-derivatives","SOLF0:USTF0",1770857985486,9.85921879,80.001,79.971,10.62191452]
["bitfinex-derivatives","SOLF0:USTF0",1770857985678,9.85921879,80.0,79.971,10.62191452]
["bitfinex-derivatives","SOLF0:USTF0",1770857985877,9.85921879,79.999,79.971,10.62191452]
["bitfinex-derivatives","SOLF0:USTF0",1770857986087,9.85921879,79.998,79.971,10.62191452]
["bitfinex-derivatives","SOLF0:USTF0",1770857986288,9.85921879,79.997,79.971,10.62191452]
["bitfinex-derivatives","SOLF0:USTF0",1770857986586,9.85921879,79.996,79.971,10.62191452]
["bitfinex-derivatives","SOLF0:USTF0",1770857986788,10.6049525,80.004,79.971,10.62191452]
["bitfinex-derivatives","SOLF0:USTF0",1770857986986,9.8549925,80.003,79.971,10.62191452]
["bitfinex-derivatives","SOLF0:USTF0",1770857987182,9.8549925,80.002,79.971,10.62191452]
["bitfinex-derivatives","SOLF0:USTF0",1770857987492,10.6049525,79.998,79.96,3.19867133]
["bitfinex-derivatives","SOLF0:USTF0",1770857987695,10.6049525,79.998,79.961,10.62191452]
["bitfinex-derivatives","SOLF0:USTF0",1770857987891,10.6049525,80.033,79.991,10.62191452]
["bitfinex-derivatives","SOLF0:USTF0",1770857988184,9.8501513,80.032,79.991,10.62191452]
["bitfinex-derivatives","SOLF0:USTF0",1770857988384,9.8501513,80.031,79.991,10.62191452]
["bitfinex-derivatives","SOLF0:USTF0",1770857988590,9.8501513,80.03,79.991,10.62191452]
["bitfinex-derivatives","SOLF0:USTF0",1770857988785,10.6049525,80.028,79.991,10.62191452]
["bitfinex-derivatives","SOLF0:USTF0",1770857988990,9.8501513,80.027,79.991,10.62191452]
["bitfinex-derivatives","SOLF0:USTF0",1770857989294,9.8501513,80.026,79.991,10.62191452]
["bitfinex-derivatives","SOLF0:USTF0",1770857989593,10.6049525,80.028,79.991,10.62191452]
["bitfinex-derivatives","SOLF0:USTF0",1770857989894,10.6049525,80.026,79.98,25.08168585]
["bitfinex-derivatives","SOLF0:USTF0",1770857990096,10.6049525,80.024,79.98,25.08168585]
["bitfinex-derivatives","SOLF0:USTF0",1770857990392,11.2543,80.029,79.98,25.08168585]
["bitfinex-derivatives","SOLF0:USTF0",1770857990393,20.44157455,80.023,79.98,25.08168585]
["bitfinex-derivatives","SOLF0:USTF0",1770857990590,10.6049525,80.023,79.985,11.2605]
["bitfinex-derivatives","SOLF0:USTF0",1770857991100,10.52881577,80.019,79.975,11.2619]
["bitfinex-derivatives","SOLF0:USTF0",1770857991287,10.52881577,80.017,79.975,11.2619]
["bitfinex-derivatives","SOLF0:USTF0",1770857991486,9.83262086,80.016,79.975,11.2619]
["bitfinex-derivatives","SOLF0:USTF0",1770857991690,10.52881577,80.014,79.975,11.2619]
["bitfinex-derivatives","SOLF0:USTF0",1770857991888,9.83262086,80.013,79.975,11.2619]
["bitfinex-derivatives","SOLF0:USTF0",1770857992090,10.52881577,80.012,79.975,11.2619]
["bitfinex-derivatives","SOLF0:USTF0",1770857992397,10.52881577,80.009,79.969,9.55550537]
["bitfinex-derivatives","SOLF0:USTF0",1770857992696,10.52881577,80.009,79.971,9.55550537]
["bitfinex-derivatives","SOLF0:USTF0",1770857995399,11.2574,80.008,79.971,9.55550537]
["bitfinex-derivatives","SOLF0:USTF0",1770857996096,10.52881577,80.007,79.959,9.55550537]
["bitfinex-derivatives","SOLF0:USTF0",1770857996295,10.52881577,79.991,79.95,3.20100377]
["bitfinex-derivatives","SOLF0:USTF0",1770857996704,10.52881577,79.991,79.948,9.55550537]
["bitfinex-derivatives","SOLF0:USTF0",1770857996999,10.52881577,79.991,79.906,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1770857997000,10.52881577,79.979,79.93,3.20100377]
["bitfinex-derivatives","SOLF0:USTF0",1770857997302,10.52881577,79.959,79.922,2.17627176]
["bitfinex-derivatives","SOLF0:USTF0",1770857997507,10.52881577,79.959,79.923,9.55550537]
["bitfinex-derivatives","SOLF0:USTF0",1770857997997,11.2657,79.948,79.908,9.55550537]
["bitfinex-derivatives","SOLF0:USTF0",1770857998496,3.20100377,79.95,79.911,9.55550537]
["bitfinex-derivatives","SOLF0:USTF0",1770857998705,10.52881577,79.959,79.911,9.55550537]
["bitfinex-derivatives","SOLF0:USTF0",1770858000399,10.52881577,79.977,79.931,9.55550537]
["bitfinex-derivatives","SOLF0:USTF0",1770858000599,10.52881577,79.975,79.931,9.55550537]
["bitfinex-derivatives","SOLF0:USTF0",1770858000806,10.52881577,79.973,79.931,9.55550537]
["bitfinex-derivatives","SOLF0:USTF0",1770858001009,9.83090641,79.972,79.931,9.55550537]
["bitfinex-derivatives","SOLF0:USTF0",1770858001196,10.52881577,79.973,79.931,9.55550537]
["bitfinex-derivatives","SOLF0:USTF0",1770858001706,10.52881577,79.986,79.941,9.55550537]
["bitfinex-derivatives","SOLF0:USTF0",1770858001902,9.83062049,79.985,79.941,9.55550537]
["bitfinex-derivatives","SOLF0:USTF0",1770858002107,9.83062049,79.984,79.941,9.55550537]
["bitfinex-derivatives","SOLF0:USTF0",1770858002404,10.52881577,79.986,79.941,9.55550537]
["bitfinex-derivatives","SOLF0:USTF0",1770858002602,9.83067392,79.985,79.941,9.55550537]
["bitfinex-derivatives","SOLF0:USTF0",1770858002804,9.83067392,79.984,79.941,9.55550537]
["bitfinex-derivatives","SOLF0:USTF0",1770858003110,10.52881577,79.986,79.941,9.55550537]
["bitfinex-derivatives","SOLF0:USTF0",1770858004100,3.2043423,79.98,79.941,9.55550537]
["bitfinex-derivatives","SOLF0:USTF0",1770858004498,3.2043423,80.0,79.95,3.2043423]
["bitfinex-derivatives","SOLF0:USTF0",1770858004799,3.2043423,80.01,79.961,9.55550537]
["bitfinex-derivatives","SOLF0:USTF0",1770858004993,10.52881577,80.009,79.961,9.55550537]
["bitfinex-derivatives","SOLF0:USTF0",1770858005698,11.2579,80.004,79.961,9.55550537]
["bitfinex-derivatives","SOLF0:USTF0",1770858008101,10.52881577,80.003,79.961,9.55550537]
["bitfinex-derivatives","SOLF0:USTF0",1770858008301,3.2043423,80.0,79.961,9.55550537]
["bitfinex-derivatives","SOLF0:USTF0",1770858008609,13.73315807,80.0,79.961,9.55550537]
["bitfinex-derivatives","SOLF0:USTF0",1770858008798,10.52881577,79.999,79.961,9.55550537]
["bitfinex-derivatives","SOLF0:USTF0",1770858010508,99.8,80.025,79.961,9.55550537]
["bitfinex-derivatives","SOLF0:USTF0",1770858010509,3.2043423,80.01,79.961,9.55550537]
["bitfinex-derivatives","SOLF0:USTF0",1770858010700,10.52881577,80.011,79.971,9.55550537]
["bitfinex-derivatives","SOLF0:USTF0",1770858012201,3.2043423,80.0,79.951,9.55550537]
["bitfinex-derivatives","SOLF0:USTF0",1770858012598,10.52881577,80.008,79.962,20.81920537]
["bitfinex-derivatives","SOLF0:USTF0",1770858012802,10.52881577,80.008,79.963,9.55550537]
["bitfinex-derivatives","SOLF0:USTF0",1770858013206,10.52881577,80.006,79.96,3.2043423]
["bitfinex-derivatives","SOLF0:USTF0",1770858013899,10.52881577,80.006,79.962,11.2636]
["bitfinex-derivatives","SOLF0:USTF0",1770858014111,10.52881577,80.006,79.963,9.55550537]
["bitfinex-derivatives","SOLF0:USTF0",1770858015211,10.52881577,80.006,79.966,9.55550537]
["bitfinex-derivatives","SOLF0:USTF0",1770858016704,10.52881577,80.006,79.971,11.2623]
["bitfinex-derivatives","SOLF0:USTF0",1770858020410,10.52881577,80.006,79.964,11.2634]
["bitfinex-derivatives","SOLF0:USTF0",1770858020615,10.52881577,80.006,79.96,3.2043423]
["bitfinex-derivatives","SOLF0:USTF0",1770858021718,10.52881577,80.006,79.969,11.2626]
["bitfinex-derivatives","SOLF0:USTF0",1770858022020,10.52881577,80.006,79.97,9.99103042]
["bitfinex-derivatives","SOLF0:USTF0",1770858022917,10.52881577,80.006,79.971,9.99103042]
["bitfinex-derivatives","SOLF0:USTF0",1770858023410,11.2565,80.014,79.971,9.99103042]
["bitfinex-derivatives","SOLF0:USTF0",1770858023411,20.67359786,80.014,79.971,9.99103042]
["bitfinex-derivatives","SOLF0:USTF0",1770858023616,9.41709786,80.036,79.99,3.2043423]
["bitfinex-derivatives","SOLF0:USTF0",1770858023814,9.41709786,80.036,79.991,9.99103042]
["bitfinex-derivatives","SOLF0:USTF0",1770858024622,9.41709786,80.036,80.001,11.2582]
["bitfinex-derivatives","SOLF0:USTF0",1770858025017,9.41709786,80.036,79.994,11.2591]
["bitfinex-derivatives","SOLF0:USTF0",1770858025321,9.41709786,80.029,79.994,11.2591]
["bitfinex-derivatives","SOLF0:USTF0",1770858027118,9.41709786,80.029,80.001,11.2582]
["bitfinex-derivatives","SOLF0:USTF0",1770858029416,3.2043423,80.04,79.961,22.5275]
["bitfinex-derivatives","SOLF0:USTF0",1770858029417,30.15298655,80.057,80.011,9.51621004]
["bitfinex-derivatives","SOLF0:USTF0",1770858029613,20.34210689,80.057,80.011,9.51621004]
["bitfinex-derivatives","SOLF0:USTF0",1770858030926,9.09160689,80.049,80.0,9.51621004]
["bitfinex-derivatives","SOLF0:USTF0",1770858031118,9.09160689,80.039,80.0,9.51621004]
["bitfinex-derivatives","SOLF0:USTF0",1770858031314,9.09160689,80.039,80.001,9.51621004]
["bitfinex-derivatives","SOLF0:USTF0",1770858031518,12.29594919,80.05,80.001,9.51621004]
["bitfinex-derivatives","SOLF0:USTF0",1770858031925,9.09160689,80.049,80.001,9.51621004]
["bitfinex-derivatives","SOLF0:USTF0",1770858032428,9.09160689,80.047,80.001,9.51621004]
["bitfinex-derivatives","SOLF0:USTF0",1770858033620,12.29594919,80.04,80.001,9.51621004]
["bitfinex-derivatives","SOLF0:USTF0",1770858034029,9.09160689,80.039,80.001,9.51621004]
["bitfinex-derivatives","SOLF0:USTF0",1770858037131,9.09160689,80.036,79.99,14.4640423]
["bitfinex-derivatives","SOLF0:USTF0",1770858037435,3.2043423,80.02,79.98,3.2043423]
["bitfinex-derivatives","SOLF0:USTF0",1770858037733,9.09160689,80.019,79.98,3.2043423]
["bitfinex-derivatives","SOLF0:USTF0",1770858037931,9.09160689,80.039,79.991,9.51621004]
["bitfinex-derivatives","SOLF0:USTF0",1770858038131,9.09160689,80.039,80.0,3.2043423]
["bitfinex-derivatives","SOLF0:USTF0",1770858038735,20.34450689,80.039,80.0,3.2043423]
["bitfinex-derivatives","SOLF0:USTF0",1770858039129,20.34450689,80.039,80.0,12.72055234]
["bitfinex-derivatives","SOLF0:USTF0",1770858039523,11.2519,80.046,80.001,9.51621004]
["bitfinex-derivatives","SOLF0:USTF0",1770858040726,11.2519,80.046,80.005,11.2576]
["bitfinex-derivatives","SOLF0:USTF0",1770858040928,3.2043423,80.05,80.006,9.51621004]
["bitfinex-derivatives","SOLF0:USTF0",1770858041235,3.2043423,80.09,80.041,9.51621004]
["bitfinex-derivatives","SOLF0:USTF0",1770858041529,11.2461,80.088,80.041,9.51621004]
["bitfinex-derivatives","SOLF0:USTF0",1770858041830,9.09160689,80.087,80.041,9.51621004]
["bitfinex-derivatives","SOLF0:USTF0",1770858042934,20.33800689,80.086,80.041,9.51621004]
["bitfinex-derivatives","SOLF0:USTF0",1770858043647,9.09160689,80.079,79.999,9.51621004]
["bitfinex-derivatives","SOLF0:USTF0",1770858043833,12.29594919,80.07,80.021,9.51621004]
["bitfinex-derivatives","SOLF0:USTF0",1770858044135,9.09160689,80.069,80.03,3.2043423]
["bitfinex-derivatives","SOLF0:USTF0",1770858046037,9.09160689,80.077,80.04,3.2043423]
["bitfinex-derivatives","SOLF0:USTF0",1770858046331,9.09160689,80.077,80.032,9.51621004]
["bitfinex-derivatives","SOLF0:USTF0",1770858046537,9.09160689,80.077,80.03,3.2043423]
["bitfinex-derivatives","SOLF0:USTF0",1770858047332,9.09160689,80.069,80.021,9.51621004]
["bitfinex-derivatives","SOLF0:USTF0",1770858047831,99.72,80.092,80.041,9.51621004]
["bitfinex-derivatives","SOLF0:USTF0",1770858047832,9.09160689,80.083,80.041,9.51621004]
["bitfinex-derivatives","SOLF0:USTF0",1770858048032,9.09160689,80.083,80.024,9.51621004]
["bitfinex-derivatives","SOLF0:USTF0",1770858048334,9.09160689,80.069,80.024,9.51621004]
["bitfinex-derivatives","SOLF0:USTF0",1770858048538,9.09160689,80.069,80.033,11.2537]
["bitfinex-derivatives","SOLF0:USTF0",1770858049339,9.09160689,80.069,79.997,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1770858049340,9.09160689,80.082,80.04,3.2043423]
["bitfinex-derivatives","SOLF0:USTF0",1770858049739,99.72,80.093,80.038,9.51621004]
["bitfinex-derivatives","SOLF0:USTF0",1770858049740,12.29594919,80.08,80.038,9.51621004]
["bitfinex-derivatives","SOLF0:USTF0",1770858050735,0.0787578,80.067,80.038,9.51621004]
["bitfinex-derivatives","SOLF0:USTF0",1770858050937,7.85515578,80.066,80.025,8.08342613]
["bitfinex-derivatives","SOLF0:USTF0",1770858051736,3.2043423,80.06,80.013,19.33992613]
["bitfinex-derivatives","SOLF0:USTF0",1770858052037,7.85515578,80.065,80.02,3.2043423]
["bitfinex-derivatives","SOLF0:USTF0",1770858052537,7.85515578,80.065,80.021,11.2554]
["bitfinex-derivatives","SOLF0:USTF0",1770858053738,7.85515578,80.065,80.02,3.2043423]
["bitfinex-derivatives","SOLF0:USTF0",1770858053739,7.85515578,80.065,80.024,8.08342613]
["bitfinex-derivatives","SOLF0:USTF0",1770858054530,11.2479,80.075,80.03,3.2043423]
["bitfinex-derivatives","SOLF0:USTF0",1770858054740,7.85515578,80.079,80.032,8.08342613]
["bitfinex-derivatives","SOLF0:USTF0",1770858055736,7.85515578,80.079,80.037,11.2531]
["bitfinex-derivatives","SOLF0:USTF0",1770858057431,7.85515578,80.069,79.995,8.08342613]
["bitfinex-derivatives","SOLF0:USTF0",1770858057733,23.31160261,80.122,79.935,175.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770858057734,7.85515578,80.067,80.02,3.19606484]
["bitfinex-derivatives","SOLF0:USTF0",1770858057938,7.85515578,80.067,80.021,8.08342613]
["bitfinex-derivatives","SOLF0:USTF0",1770858058335,7.85515578,80.067,80.03,3.19606484]
["bitfinex-derivatives","SOLF0:USTF0",1770858058540,7.85515578,80.079,80.031,8.08342613]
["bitfinex-derivatives","SOLF0:USTF0",1770858058940,11.2486,80.07,80.031,8.08342613]
["bitfinex-derivatives","SOLF0:USTF0",1770858059628,7.85515578,80.076,80.031,8.08342613]
["bitfinex-derivatives","SOLF0:USTF0",1770858060334,7.85515578,80.09,80.041,8.08342613]
["bitfinex-derivatives","SOLF0:USTF0",1770858060535,7.85515578,80.089,80.041,8.08342613]
["bitfinex-derivatives","SOLF0:USTF0",1770858061138,7.85515578,80.104,80.061,8.08342613]
["bitfinex-derivatives","SOLF0:USTF0",1770858062035,7.85515578,80.104,80.07,3.19606484]
["bitfinex-derivatives","SOLF0:USTF0",1770858062232,7.85515578,80.117,80.071,8.08342613]
["bitfinex-derivatives","SOLF0:USTF0",1770858062436,11.2429,80.111,80.071,8.08342613]
["bitfinex-derivatives","SOLF0:USTF0",1770858062838,7.85515578,80.117,80.071,8.08342613]
["bitfinex-derivatives","SOLF0:USTF0",1770858063143,11.2424,80.115,80.071,8.08342613]
["bitfinex-derivatives","SOLF0:USTF0",1770858063338,99.7,80.121,80.027,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1770858063339,3.19606484,80.1,80.051,8.08342613]
["bitfinex-derivatives","SOLF0:USTF0",1770858063545,19.09865578,80.107,80.06,11.27949097]
["bitfinex-derivatives","SOLF0:USTF0",1770858063748,19.09865578,80.107,80.061,8.08342613]
["bitfinex-derivatives","SOLF0:USTF0",1770858064144,7.85515578,80.106,80.061,8.08342613]
["bitfinex-derivatives","SOLF0:USTF0",1770858064344,7.85515578,80.106,80.062,8.08342613]
["bitfinex-derivatives","SOLF0:USTF0",1770858065149,7.85515578,80.104,80.062,8.08342613]
["bitfinex-derivatives","SOLF0:USTF0",1770858066452,7.85515578,80.094,80.05,3.19606484]
["bitfinex-derivatives","SOLF0:USTF0",1770858066952,7.85515578,80.094,80.051,8.08342613]
["bitfinex-derivatives","SOLF0:USTF0",1770858067656,7.85515578,80.094,80.06,3.19606484]
["bitfinex-derivatives","SOLF0:USTF0",1770858068049,7.85515578,80.094,80.051,8.08342613]
["bitfinex-derivatives","SOLF0:USTF0",1770858069353,9.74844818,80.109,80.064,8.08342613]
["bitfinex-derivatives","SOLF0:USTF0",1770858069659,7.85515578,80.109,80.064,8.08342613]
["bitfinex-derivatives","SOLF0:USTF0",1770858070154,7.85515578,80.119,80.072,8.08342613]
["bitfinex-derivatives","SOLF0:USTF0",1770858070453,7.85515578,80.117,80.072,8.08342613]
["bitfinex-derivatives","SOLF0:USTF0",1770858070749,7.85515578,80.117,80.021,22.5108]
["bitfinex-derivatives","SOLF0:USTF0",1770858070750,7.85515578,80.109,80.06,3.19606484]
["bitfinex-derivatives","SOLF0:USTF0",1770858070958,7.85515578,80.109,80.061,8.08342613]
["bitfinex-derivatives","SOLF0:USTF0",1770858071755,7.85515578,80.109,80.067,11.2489]
["bitfinex-derivatives","SOLF0:USTF0",1770858073350,165.42,80.131,80.051,8.08342613]
["bitfinex-derivatives","SOLF0:USTF0",1770858073351,7.85515578,80.099,80.051,8.08342613]
["bitfinex-derivatives","SOLF0:USTF0",1770858073551,7.85515578,80.109,80.061,8.08342613]
["bitfinex-derivatives","SOLF0:USTF0",1770858074063,7.85515578,80.109,80.063,8.08342613]
["bitfinex-derivatives","SOLF0:USTF0",1770858074453,7.85515578,80.107,80.063,8.08342613]
["bitfinex-derivatives","SOLF0:USTF0",1770858075858,7.85515578,80.107,80.064,11.2493]
["bitfinex-derivatives","SOLF0:USTF0",1770858076266,7.85515578,80.107,80.06,3.19606484]
["bitfinex-derivatives","SOLF0:USTF0",1770858076466,7.85515578,80.107,80.051,8.08342613]
["bitfinex-derivatives","SOLF0:USTF0",1770858077268,7.85515578,80.107,80.021,22.5108]
["bitfinex-derivatives","SOLF0:USTF0",1770858077269,7.85515578,80.089,80.038,8.08342613]
["bitfinex-derivatives","SOLF0:USTF0",1770858077461,7.85515578,80.087,80.038,8.08342613]
["bitfinex-derivatives","SOLF0:USTF0",1770858077763,7.85515578,80.079,80.038,8.08342613]
["bitfinex-derivatives","SOLF0:USTF0",1770858079567,7.85515578,80.079,80.003,22.5158]
["bitfinex-derivatives","SOLF0:USTF0",1770858079568,19.10095578,80.09,80.041,8.08342613]
["bitfinex-derivatives","SOLF0:USTF0",1770858079962,22.29702062,80.09,80.041,8.08342613]
["bitfinex-derivatives","SOLF0:USTF0",1770858080166,7.85515578,80.089,80.041,8.08342613]
["bitfinex-derivatives","SOLF0:USTF0",1770858080767,7.40278641,80.087,80.041,8.08342613]
["bitfinex-derivatives","SOLF0:USTF0",1770858081758,3.19606484,80.08,80.041,8.08342613]
["bitfinex-derivatives","SOLF0:USTF0",1770858081957,3.19606484,80.08,80.036,11.2533]
["bitfinex-derivatives","SOLF0:USTF0",1770858081958,7.40278641,80.079,80.03,10.1952612]
["bitfinex-derivatives","SOLF0:USTF0",1770858082154,7.40278641,80.079,80.031,6.99919636]
["bitfinex-derivatives","SOLF0:USTF0",1770858082365,11.2483,80.072,80.032,18.25299636]
["bitfinex-derivatives","SOLF0:USTF0",1770858083559,11.2483,80.072,79.984,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1770858083560,7.40278641,80.079,80.02,6.99919636]
["bitfinex-derivatives","SOLF0:USTF0",1770858083762,7.40278641,80.069,80.02,6.99919636]
["bitfinex-derivatives","SOLF0:USTF0",1770858083970,7.40278641,80.069,80.021,6.99919636]
["bitfinex-derivatives","SOLF0:USTF0",1770858084770,7.40278641,80.069,80.03,11.2541]
["bitfinex-derivatives","SOLF0:USTF0",1770858085259,7.40278641,80.069,80.022,11.2552]
["bitfinex-derivatives","SOLF0:USTF0",1770858085470,7.40278641,80.067,80.022,11.2552]
["bitfinex-derivatives","SOLF0:USTF0",1770858085660,9.7764291,80.068,80.022,11.2552]
["bitfinex-derivatives","SOLF0:USTF0",1770858085661,7.40278641,80.065,80.022,11.2552]
["bitfinex-derivatives","SOLF0:USTF0",1770858086063,9.77752111,80.064,80.022,11.2552]
["bitfinex-derivatives","SOLF0:USTF0",1770858086263,7.40278641,80.065,80.022,11.2552]
["bitfinex-derivatives","SOLF0:USTF0",1770858087174,7.40278641,80.065,80.022,18.25439636]
["bitfinex-derivatives","SOLF0:USTF0",1770858088083,7.40278641,80.065,80.024,18.31377423]
["bitfinex-derivatives","SOLF0:USTF0",1770858089472,7.40278641,80.065,80.025,7.05887423]
["bitfinex-derivatives","SOLF0:USTF0",1770858094477,7.40278641,80.065,80.026,11.2547]
["bitfinex-derivatives","SOLF0:USTF0",1770858094676,7.40278641,80.065,80.027,7.05887423]
["bitfinex-derivatives","SOLF0:USTF0",1770858096286,11.2489,80.068,80.031,7.05887423]
["bitfinex-derivatives","SOLF0:USTF0",1770858100480,11.2472,80.08,80.041,7.05887423]
["bitfinex-derivatives","SOLF0:USTF0",1770858100683,7.22542644,80.086,80.041,7.05887423]
["bitfinex-derivatives","SOLF0:USTF0",1770858101280,7.22542644,80.083,80.042,7.05887423]
["bitfinex-derivatives","SOLF0:USTF0",1770858102082,11.246,80.089,80.051,7.05887423]
["bitfinex-derivatives","SOLF0:USTF0",1770858102483,11.2462,80.087,80.051,7.05887423]
["bitfinex-derivatives","SOLF0:USTF0",1770858103080,18.47162644,80.087,80.051,7.05887423]
["bitfinex-derivatives","SOLF0:USTF0",1770858103375,3.19606484,80.09,80.051,7.05887423]
["bitfinex-derivatives","SOLF0:USTF0",1770858103376,11.2465,80.085,80.051,7.05887423]
["bitfinex-derivatives","SOLF0:USTF0",1770858103575,11.2465,80.085,80.04,18.31167423]
["bitfinex-derivatives","SOLF0:USTF0",1770858103576,3.19606484,80.08,80.04,18.31167423]
["bitfinex-derivatives","SOLF0:USTF0",1770858103786,3.19606484,80.08,80.041,7.05887423]
["bitfinex-derivatives","SOLF0:USTF0",1770858104084,11.2473,80.079,80.041,7.05887423]
["bitfinex-derivatives","SOLF0:USTF0",1770858105380,3.19606484,80.07,80.02,3.19606484]
["bitfinex-derivatives","SOLF0:USTF0",1770858105685,7.22542644,80.069,80.02,7.05887423]
["bitfinex-derivatives","SOLF0:USTF0",1770858105877,7.22542644,80.069,80.021,7.05887423]
["bitfinex-derivatives","SOLF0:USTF0",1770858106284,10.42149128,80.08,80.031,7.05887423]
["bitfinex-derivatives","SOLF0:USTF0",1770858106483,7.22542644,80.078,80.031,7.05887423]
["bitfinex-derivatives","SOLF0:USTF0",1770858107190,11.248,80.074,80.039,18.31177423]
["bitfinex-derivatives","SOLF0:USTF0",1770858107486,7.22542644,80.078,80.039,18.31177423]
["bitfinex-derivatives","SOLF0:USTF0",1770858107878,7.22542644,80.078,80.046,11.2519]
["bitfinex-derivatives","SOLF0:USTF0",1770858108287,10.42149128,80.09,80.046,7.05887423]
["bitfinex-derivatives","SOLF0:USTF0",1770858108488,7.22542644,80.1,80.061,7.05887423]
["bitfinex-derivatives","SOLF0:USTF0",1770858109185,7.22542644,80.1,80.06,3.19606484]
["bitfinex-derivatives","SOLF0:USTF0",1770858109186,7.22542644,80.128,80.08,3.19606484]
["bitfinex-derivatives","SOLF0:USTF0",1770858109385,9.74964957,80.127,80.081,7.05887423]
["bitfinex-derivatives","SOLF0:USTF0",1770858109586,9.74964957,80.126,80.081,7.05887423]
["bitfinex-derivatives","SOLF0:USTF0",1770858109785,7.22542644,80.128,80.083,7.05887423]
["bitfinex-derivatives","SOLF0:USTF0",1770858109983,7.22542644,80.139,80.091,7.05887423]
["bitfinex-derivatives","SOLF0:USTF0",1770858110185,7.22542644,80.137,80.091,7.05887423]
["bitfinex-derivatives","SOLF0:USTF0",1770858110795,7.22542644,80.137,80.091,18.30437423]
["bitfinex-derivatives","SOLF0:USTF0",1770858111185,3.19606484,80.14,80.036,22.5064]
["bitfinex-derivatives","SOLF0:USTF0",1770858111186,6.17059639,80.129,80.094,11.2451]
["bitfinex-derivatives","SOLF0:USTF0",1770858111382,230.5,80.161,80.036,22.5064]
["bitfinex-derivatives","SOLF0:USTF0",1770858111383,6.17059639,80.119,80.081,6.54197176]
["bitfinex-derivatives","SOLF0:USTF0",1770858111888,9.36666123,80.11,80.068,6.54197176]
["bitfinex-derivatives","SOLF0:USTF0",1770858112089,6.17059639,80.109,80.068,6.54197176]
["bitfinex-derivatives","SOLF0:USTF0",1770858113386,6.17059639,80.119,80.078,11.2474]
["bitfinex-derivatives","SOLF0:USTF0",1770858113584,6.17059639,80.119,80.07,3.19606484]
["bitfinex-derivatives","SOLF0:USTF0",1770858113788,3.19606484,80.11,80.068,6.54197176]
["bitfinex-derivatives","SOLF0:USTF0",1770858114191,6.17059639,80.119,80.068,6.54197176]
["bitfinex-derivatives","SOLF0:USTF0",1770858114393,6.17059639,80.119,80.069,11.2486]
["bitfinex-derivatives","SOLF0:USTF0",1770858115395,6.17059639,80.119,80.072,11.2482]
["bitfinex-derivatives","SOLF0:USTF0",1770858115894,6.17059639,80.119,80.08,3.19606484]
["bitfinex-derivatives","SOLF0:USTF0",1770858116394,6.17059639,80.119,80.075,6.54197176]
["bitfinex-derivatives","SOLF0:USTF0",1770858116800,6.17059639,80.119,80.076,11.2476]
["bitfinex-derivatives","SOLF0:USTF0",1770858117488,6.17059639,80.109,80.063,6.54197176]
["bitfinex-derivatives","SOLF0:USTF0",1770858117685,6.17059639,80.109,80.071,6.54197176]
["bitfinex-derivatives","SOLF0:USTF0",1770858118295,3.1926201,80.12,80.071,6.54197176]
["bitfinex-derivatives","SOLF0:USTF0",1770858118797,6.17059639,80.119,80.072,6.54197176]
["bitfinex-derivatives","SOLF0:USTF0",1770858119294,0.07887727,80.104,80.072,6.54197176]
["bitfinex-derivatives","SOLF0:USTF0",1770858119695,0.07887727,80.104,80.074,11.248]
["bitfinex-derivatives","SOLF0:USTF0",1770858120298,6.24947366,80.104,80.06,9.73459186]
["bitfinex-derivatives","SOLF0:USTF0",1770858120597,6.24947366,80.104,80.06,6.54197176]
["bitfinex-derivatives","SOLF0:USTF0",1770858120598,6.17059639,80.099,80.06,6.54197176]
["bitfinex-derivatives","SOLF0:USTF0",1770858122196,6.17059639,80.089,80.047,6.54197176]
["bitfinex-derivatives","SOLF0:USTF0",1770858123594,3.1926201,80.1,80.016,22.5122]
["bitfinex-derivatives","SOLF0:USTF0",1770858123595,3.1926201,80.1,80.056,6.54197176]
["bitfinex-derivatives","SOLF0:USTF0",1770858124193,6.17059639,80.107,80.061,6.54197176]
["bitfinex-derivatives","SOLF0:USTF0",1770858124798,6.17059639,80.107,80.063,6.54197176]
["bitfinex-derivatives","SOLF0:USTF0",1770858125098,9.36321649,80.12,80.071,6.54197176]
["bitfinex-derivatives","SOLF0:USTF0",1770858125300,6.17059639,80.119,80.071,6.54197176]
["bitfinex-derivatives","SOLF0:USTF0",1770858125701,6.17059639,80.119,80.075,11.2477]
["bitfinex-derivatives","SOLF0:USTF0",1770858125892,6.17059639,80.119,80.075,17.78967176]
["bitfinex-derivatives","SOLF0:USTF0",1770858126298,6.17059639,80.119,80.075,11.2477]
["bitfinex-derivatives","SOLF0:USTF0",1770858128700,6.17059639,80.119,80.081,11.2469]
["bitfinex-derivatives","SOLF0:USTF0",1770858128905,6.17059639,80.119,80.081,17.78887176]
["bitfinex-derivatives","SOLF0:USTF0",1770858129203,6.17059639,80.119,80.082,6.54197176]
["bitfinex-derivatives","SOLF0:USTF0",1770858129408,6.17059639,80.119,80.071,6.54197176]
["bitfinex-derivatives","SOLF0:USTF0",1770858131006,6.17059639,80.109,80.061,6.54197176]
["bitfinex-derivatives","SOLF0:USTF0",1770858131301,6.17059639,80.129,80.081,6.54197176]
["bitfinex-derivatives","SOLF0:USTF0",1770858131510,6.17059639,80.127,80.081,6.54197176]
["bitfinex-derivatives","SOLF0:USTF0",1770858131693,6.17059639,80.109,80.068,6.54197176]
["bitfinex-derivatives","SOLF0:USTF0",1770858131897,6.17059639,80.109,80.068,17.79077176]
["bitfinex-derivatives","SOLF0:USTF0",1770858135200,6.17059639,80.109,80.072,6.54197176]
["bitfinex-derivatives","SOLF0:USTF0",1770858135408,14.4342201,80.12,80.072,6.54197176]
["bitfinex-derivatives","SOLF0:USTF0",1770858136008,6.17059639,80.122,80.081,6.54197176]
["bitfinex-derivatives","SOLF0:USTF0",1770858137908,3.1926201,80.12,80.081,6.54197176]
["bitfinex-derivatives","SOLF0:USTF0",1770858138508,6.17059639,80.122,80.081,6.54197176]
["bitfinex-derivatives","SOLF0:USTF0",1770858139205,6.17059639,80.119,80.07,3.1926201]
["bitfinex-derivatives","SOLF0:USTF0",1770858139406,6.17059639,80.117,80.063,6.54197176]
["bitfinex-derivatives","SOLF0:USTF0",1770858139609,3.1926201,80.11,80.063,6.54197176]
["bitfinex-derivatives","SOLF0:USTF0",1770858139806,6.17059639,80.109,80.063,6.54197176]
["bitfinex-derivatives","SOLF0:USTF0",1770858140609,3.1926201,80.12,80.065,5.98793464]
["bitfinex-derivatives","SOLF0:USTF0",1770858140809,5.81208239,80.122,80.071,5.98793464]
["bitfinex-derivatives","SOLF0:USTF0",1770858141011,3.1926201,80.12,80.071,5.98793464]
["bitfinex-derivatives","SOLF0:USTF0",1770858141307,5.81208239,80.129,80.081,5.98793464]
["bitfinex-derivatives","SOLF0:USTF0",1770858141514,5.81208239,80.127,80.081,5.98793464]
["bitfinex-derivatives","SOLF0:USTF0",1770858141715,5.81208239,80.125,80.081,5.98793464]
["bitfinex-derivatives","SOLF0:USTF0",1770858142016,11.2417,80.119,80.081,5.98793464]
["bitfinex-derivatives","SOLF0:USTF0",1770858143019,5.81208239,80.123,80.081,5.98793464]
["bitfinex-derivatives","SOLF0:USTF0",1770858143219,11.2407,80.126,80.081,5.98793464]
["bitfinex-derivatives","SOLF0:USTF0",1770858143519,0.07897767,80.108,80.081,5.98793464]
["bitfinex-derivatives","SOLF0:USTF0",1770858143714,0.07897767,80.108,80.038,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1770858143715,0.07897767,80.108,80.087,5.98793464]
["bitfinex-derivatives","SOLF0:USTF0",1770858143918,0.07897767,80.108,80.038,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1770858143919,5.81208239,80.149,80.1,3.1926201]
["bitfinex-derivatives","SOLF0:USTF0",1770858144123,15.5550582,80.148,80.101,5.98793464]
["bitfinex-derivatives","SOLF0:USTF0",1770858144310,5.81208239,80.148,80.101,5.98793464]
["bitfinex-derivatives","SOLF0:USTF0",1770858144514,5.81208239,80.171,80.104,5.98793464]
["bitfinex-derivatives","SOLF0:USTF0",1770858144721,39.14524865,80.243,80.062,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1770858144722,5.81208239,80.209,80.161,5.98793464]
["bitfinex-derivatives","SOLF0:USTF0",1770858145013,23.31160261,80.25,80.18,5.98793464]
["bitfinex-derivatives","SOLF0:USTF0",1770858145014,5.81208239,80.223,80.18,5.98793464]
["bitfinex-derivatives","SOLF0:USTF0",1770858145316,5.81208239,80.223,80.123,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1770858145317,9.00470249,80.2,80.15,3.1926201]
["bitfinex-derivatives","SOLF0:USTF0",1770858146816,5.81208239,80.2,80.15,3.1926201]
["bitfinex-derivatives","SOLF0:USTF0",1770858147115,9.00470249,80.23,80.18,3.1926201]
["bitfinex-derivatives","SOLF0:USTF0",1770858147317,5.81208239,80.23,80.19,3.1926201]
["bitfinex-derivatives","SOLF0:USTF0",1770858147624,17.03848239,80.228,80.181,5.98793464]
["bitfinex-derivatives","SOLF0:USTF0",1770858147925,5.63117818,80.227,80.19,3.1926201]
["bitfinex-derivatives","SOLF0:USTF0",1770858148123,5.63117818,80.239,80.19,3.1926201]
["bitfinex-derivatives","SOLF0:USTF0",1770858148315,5.63117818,80.219,80.17,3.1926201]
["bitfinex-derivatives","SOLF0:USTF0",1770858149418,5.63117818,80.209,80.16,3.1926201]
["bitfinex-derivatives","SOLF0:USTF0",1770858150122,5.63117818,80.209,80.16,8.68458476]
["bitfinex-derivatives","SOLF0:USTF0",1770858150720,3.1926201,80.2,80.16,5.49196466]
["bitfinex-derivatives","SOLF0:USTF0",1770858150918,293.0,80.262,80.15,11.2373]
["bitfinex-derivatives","SOLF0:USTF0",1770858150919,5.63117818,80.199,80.15,11.2373]
["bitfinex-derivatives","SOLF0:USTF0",1770858151315,5.63117818,80.199,80.153,5.49196466]
["bitfinex-derivatives","SOLF0:USTF0",1770858152017,5.63117818,80.199,80.155,5.49196466]
["bitfinex-derivatives","SOLF0:USTF0",1770858152218,5.63117818,80.215,80.155,5.49196466]
["bitfinex-derivatives","SOLF0:USTF0",1770858153525,5.63117818,80.212,80.155,5.49196466]
["bitfinex-derivatives","SOLF0:USTF0",1770858153933,5.63117818,80.212,80.159,5.49196466]
["bitfinex-derivatives","SOLF0:USTF0",1770858154232,174.4892,80.295,80.112,174.8849]
["bitfinex-derivatives","SOLF0:USTF0",1770858154233,5.63117818,80.226,80.161,5.49196466]
["bitfinex-derivatives","SOLF0:USTF0",1770858155128,5.63117818,80.226,80.172,5.49196466]
["bitfinex-derivatives","SOLF0:USTF0",1770858157434,5.63117818,80.216,80.162,5.49196466]
["bitfinex-derivatives","SOLF0:USTF0",1770858159535,5.63117818,80.216,80.164,5.49196466]
["bitfinex-derivatives","SOLF0:USTF0",1770858160629,5.63117818,80.216,80.172,11.2341]
["bitfinex-derivatives","SOLF0:USTF0",1770858161939,5.63117818,80.216,80.172,16.72606466]
["bitfinex-derivatives","SOLF0:USTF0",1770858162136,5.63117818,80.216,80.186,0.0786918]
["bitfinex-derivatives","SOLF0:USTF0",1770858170237,5.63117818,80.244,80.196,5.49196466]
["bitfinex-derivatives","SOLF0:USTF0",1770858170746,5.34059989,80.257,80.215,11.2282]
["bitfinex-derivatives","SOLF0:USTF0",1770858171042,11.2208,80.268,80.2,8.53550321]
["bitfinex-derivatives","SOLF0:USTF0",1770858171043,4.526e-05,80.249,80.216,5.21807889]
["bitfinex-derivatives","SOLF0:USTF0",1770858171348,5.34059989,80.289,80.221,5.21807889]
["bitfinex-derivatives","SOLF0:USTF0",1770858172037,5.34059989,80.277,80.221,5.21807889]
["bitfinex-derivatives","SOLF0:USTF0",1770858172238,5.34059989,80.291,80.221,5.21807889]
["bitfinex-derivatives","SOLF0:USTF0",1770858172634,5.34059989,80.273,80.221,5.21807889]
["bitfinex-derivatives","SOLF0:USTF0",1770858172839,3.18136502,80.27,80.221,5.21807889]
["bitfinex-derivatives","SOLF0:USTF0",1770858173036,5.34059989,80.269,80.221,5.21807889]
["bitfinex-derivatives","SOLF0:USTF0",1770858173236,5.34059989,80.249,80.206,5.21807889]
["bitfinex-derivatives","SOLF0:USTF0",1770858173843,5.34059989,80.249,80.21,3.18136502]
["bitfinex-derivatives","SOLF0:USTF0",1770858174441,5.34059989,80.249,80.206,5.21807889]
["bitfinex-derivatives","SOLF0:USTF0",1770858174442,5.34059989,80.268,80.22,8.39944391]
["bitfinex-derivatives","SOLF0:USTF0",1770858174840,5.34059989,80.268,80.221,5.21807889]
["bitfinex-derivatives","SOLF0:USTF0",1770858175041,5.34059989,80.268,80.223,5.21807889]
["bitfinex-derivatives","SOLF0:USTF0",1770858175643,5.34059989,80.268,80.225,5.21807889]
["bitfinex-derivatives","SOLF0:USTF0",1770858179049,5.34059989,80.268,80.211,5.21807889]
["bitfinex-derivatives","SOLF0:USTF0",1770858179858,5.34059989,80.259,80.203,11.2298]
["bitfinex-derivatives","SOLF0:USTF0",1770858180349,5.34059989,80.259,80.204,5.21807889]
["bitfinex-derivatives","SOLF0:USTF0",1770858181747,5.34059989,80.259,80.211,5.21807889]
["bitfinex-derivatives","SOLF0:USTF0",1770858182650,5.34059989,80.275,80.214,5.21807889]
["bitfinex-derivatives","SOLF0:USTF0",1770858183054,5.34059989,80.275,80.219,5.21807889]
["bitfinex-derivatives","SOLF0:USTF0",1770858183447,5.34059989,80.273,80.219,5.21807889]
["bitfinex-derivatives","SOLF0:USTF0",1770858183653,5.34059989,80.273,80.216,11.2281]
["bitfinex-derivatives","SOLF0:USTF0",1770858184853,5.34059989,80.269,80.181,5.21807889]
["bitfinex-derivatives","SOLF0:USTF0",1770858185145,5.34059989,80.259,80.181,5.21807889]
["bitfinex-derivatives","SOLF0:USTF0",1770858185753,5.34059989,80.254,80.196,16.44887889]
["bitfinex-derivatives","SOLF0:USTF0",1770858186353,5.34059989,80.25,80.198,11.2305]
["bitfinex-derivatives","SOLF0:USTF0",1770858186549,5.34059989,80.25,80.199,5.21807889]
["bitfinex-derivatives","SOLF0:USTF0",1770858187953,5.34059989,80.25,80.204,11.2297]
["bitfinex-derivatives","SOLF0:USTF0",1770858188161,5.34059989,80.267,80.205,5.21807889]
["bitfinex-derivatives","SOLF0:USTF0",1770858189254,5.34059989,80.265,80.205,5.21807889]
["bitfinex-derivatives","SOLF0:USTF0",1770858190059,5.34059989,80.263,80.211,16.44677889]
["bitfinex-derivatives","SOLF0:USTF0",1770858190556,5.34059989,80.263,80.212,5.21807889]
["bitfinex-derivatives","SOLF0:USTF0",1770858190853,5.34059989,80.263,80.2,8.519646]
["bitfinex-derivatives","SOLF0:USTF0",1770858191059,5.34059989,80.25,80.199,11.2303]
["bitfinex-derivatives","SOLF0:USTF0",1770858191857,5.34059989,80.248,80.199,11.2303]
["bitfinex-derivatives","SOLF0:USTF0",1770858192857,5.34059989,80.248,80.199,16.44837889]
["bitfinex-derivatives","SOLF0:USTF0",1770858193259,5.34059989,80.248,80.206,11.2294]
["bitfinex-derivatives","SOLF0:USTF0",1770858193652,5.34059989,80.246,80.163,5.21807889]
["bitfinex-derivatives","SOLF0:USTF0",1770858193965,5.34059989,80.244,80.163,5.21807889]
["bitfinex-derivatives","SOLF0:USTF0",1770858194163,5.34059989,80.242,80.163,5.21807889]
["bitfinex-derivatives","SOLF0:USTF0",1770858194358,11.2246,80.241,80.196,0.07891294]
["bitfinex-derivatives","SOLF0:USTF0",1770858194560,5.34059989,80.24,80.196,0.07891294]
["bitfinex-derivatives","SOLF0:USTF0",1770858194960,5.34059989,80.24,80.198,11.2306]
["bitfinex-derivatives","SOLF0:USTF0",1770858196063,5.34059989,80.24,80.205,11.2295]
["bitfinex-derivatives","SOLF0:USTF0",1770858197263,5.34059989,80.24,80.2,3.18277892]
["bitfinex-derivatives","SOLF0:USTF0",1770858197763,5.34059989,80.229,80.18,3.18277892]
["bitfinex-derivatives","SOLF0:USTF0",1770858197964,3.18277892,80.22,80.171,5.21807889]
["bitfinex-derivatives","SOLF0:USTF0",1770858198165,3.18277892,80.22,80.181,11.2329]
["bitfinex-derivatives","SOLF0:USTF0",1770858198561,5.34059989,80.219,80.171,5.21807889]
["bitfinex-derivatives","SOLF0:USTF0",1770858199670,5.34059989,80.219,80.157,5.21807889]
["bitfinex-derivatives","SOLF0:USTF0",1770858199870,5.34059989,80.217,80.157,5.21807889]
["bitfinex-derivatives","SOLF0:USTF0",1770858200760,5.34059989,80.217,80.113,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1770858200761,4.90300586,80.21,80.143,5.3908647]
["bitfinex-derivatives","SOLF0:USTF0",1770858201069,4.90300586,80.208,80.143,5.3908647]
["bitfinex-derivatives","SOLF0:USTF0",1770858201564,4.90300586,80.208,80.169,11.2345]
["bitfinex-derivatives","SOLF0:USTF0",1770858202369,4.90300586,80.222,80.169,11.2345]
["bitfinex-derivatives","SOLF0:USTF0",1770858202764,16.13070586,80.219,80.169,11.2345]
["bitfinex-derivatives","SOLF0:USTF0",1770858203068,4.90300586,80.218,80.169,11.2345]
["bitfinex-derivatives","SOLF0:USTF0",1770858203568,4.90300586,80.218,80.186,0.07879493]
["bitfinex-derivatives","SOLF0:USTF0",1770858205062,4.90300586,80.209,80.152,5.3908647]
["bitfinex-derivatives","SOLF0:USTF0",1770858205568,4.90300586,80.207,80.159,11.2359]
["bitfinex-derivatives","SOLF0:USTF0",1770858206868,16.13250586,80.206,80.159,11.2359]
["bitfinex-derivatives","SOLF0:USTF0",1770858207067,4.90300586,80.205,80.159,11.2359]
["bitfinex-derivatives","SOLF0:USTF0",1770858207264,4.90300586,80.205,80.139,5.3908647]
["bitfinex-derivatives","SOLF0:USTF0",1770858207766,5.3433061,80.184,80.133,11.2397]
["bitfinex-derivatives","SOLF0:USTF0",1770858207964,5.3433061,80.179,80.101,5.29416512]
["bitfinex-derivatives","SOLF0:USTF0",1770858208571,5.3433061,80.179,80.124,5.29416512]
["bitfinex-derivatives","SOLF0:USTF0",1770858209170,5.3433061,80.178,80.124,5.29416512]
["bitfinex-derivatives","SOLF0:USTF0",1770858209367,5.3433061,80.178,80.101,5.29416512]
["bitfinex-derivatives","SOLF0:USTF0",1770858209866,8.53160331,80.18,80.101,5.29416512]
["bitfinex-derivatives","SOLF0:USTF0",1770858209867,5.3433061,80.167,80.113,11.2425]
["bitfinex-derivatives","SOLF0:USTF0",1770858210069,5.3433061,80.167,80.113,16.53666512]
["bitfinex-derivatives","SOLF0:USTF0",1770858210269,5.3433061,80.167,80.114,5.29416512]
["bitfinex-derivatives","SOLF0:USTF0",1770858211069,5.3433061,80.165,80.114,5.29416512]
["bitfinex-derivatives","SOLF0:USTF0",1770858211773,5.3433061,80.165,80.117,5.29416512]
["bitfinex-derivatives","SOLF0:USTF0",1770858211972,11.234,80.174,80.117,5.29416512]
["bitfinex-derivatives","SOLF0:USTF0",1770858212370,5.3433061,80.179,80.127,5.29416512]
["bitfinex-derivatives","SOLF0:USTF0",1770858213863,11.2336,80.177,80.129,11.2402]
["bitfinex-derivatives","SOLF0:USTF0",1770858214172,5.3433061,80.193,80.13,5.29416512]
["bitfinex-derivatives","SOLF0:USTF0",1770858214877,5.3433061,80.186,80.132,16.53386512]
["bitfinex-derivatives","SOLF0:USTF0",1770858215671,5.3433061,80.186,80.136,5.29416512]
["bitfinex-derivatives","SOLF0:USTF0",1770858216373,5.3433061,80.186,80.146,11.2379]
["bitfinex-derivatives","SOLF0:USTF0",1770858216572,104.8833061,80.199,80.147,5.29416512]
["bitfinex-derivatives","SOLF0:USTF0",1770858217075,5.3433061,80.198,80.147,5.29416512]
["bitfinex-derivatives","SOLF0:USTF0",1770858217283,5.3433061,80.198,80.155,11.2365]
["bitfinex-derivatives","SOLF0:USTF0",1770858217578,5.3433061,80.198,80.155,16.53066512]
["bitfinex-derivatives","SOLF0:USTF0",1770858218574,5.3433061,80.198,80.159,11.236]
["bitfinex-derivatives","SOLF0:USTF0",1770858219466,5.3433061,80.213,80.169,16.52876512]
["bitfinex-derivatives","SOLF0:USTF0",1770858219667,5.3433061,80.227,80.17,5.29416512]
["bitfinex-derivatives","SOLF0:USTF0",1770858220381,5.3433061,80.227,80.188,11.2319]
["bitfinex-derivatives","SOLF0:USTF0",1770858222778,5.3433061,80.244,80.182,5.29416512]
["bitfinex-derivatives","SOLF0:USTF0",1770858223477,11.2208,80.268,80.215,5.29416512]
["bitfinex-derivatives","SOLF0:USTF0",1770858223777,14.96802518,80.267,80.215,5.29416512]
["bitfinex-derivatives","SOLF0:USTF0",1770858223978,14.96802518,80.266,80.215,5.29416512]
["bitfinex-derivatives","SOLF0:USTF0",1770858224168,5.3433061,80.265,80.215,5.29416512]
["bitfinex-derivatives","SOLF0:USTF0",1770858224883,5.3433061,80.263,80.201,5.29416512]
["bitfinex-derivatives","SOLF0:USTF0",1770858225075,5.3433061,80.261,80.201,5.29416512]
["bitfinex-derivatives","SOLF0:USTF0",1770858225272,5.3433061,80.259,80.201,5.29416512]
["bitfinex-derivatives","SOLF0:USTF0",1770858225475,5.3433061,80.257,80.201,5.29416512]
["bitfinex-derivatives","SOLF0:USTF0",1770858225670,5.3433061,80.255,80.201,5.29416512]
["bitfinex-derivatives","SOLF0:USTF0",1770858225880,5.3433061,80.255,80.205,11.2295]
["bitfinex-derivatives","SOLF0:USTF0",1770858226077,5.3433061,80.255,80.199,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770858226078,5.3433061,80.255,80.206,5.29416512]
["bitfinex-derivatives","SOLF0:USTF0",1770858226584,5.3433061,80.255,80.199,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770858226585,5.3433061,80.249,80.199,5.79416512]
["bitfinex-derivatives","SOLF0:USTF0",1770858227885,5.3433061,80.249,80.208,11.2291]
["bitfinex-derivatives","SOLF0:USTF0",1770858233487,11.2223,80.258,80.199,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770858233488,5.08785861,80.247,80.199,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770858233694,5.08785861,80.245,80.199,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770858234693,5.08785861,80.245,80.201,11.2301]
["bitfinex-derivatives","SOLF0:USTF0",1770858235096,5.08785861,80.245,80.199,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770858235402,5.08785861,80.243,80.199,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770858235598,5.08785861,80.241,80.2,11.2303]
["bitfinex-derivatives","SOLF0:USTF0",1770858236497,8.53160331,80.27,80.144,5.05267047]
["bitfinex-derivatives","SOLF0:USTF0",1770858236498,16.68714723,80.239,80.144,5.05267047]
["bitfinex-derivatives","SOLF0:USTF0",1770858236698,22.4451,80.256,80.144,5.05267047]
["bitfinex-derivatives","SOLF0:USTF0",1770858236699,5.08785861,80.219,80.144,5.05267047]
["bitfinex-derivatives","SOLF0:USTF0",1770858236899,5.08785861,80.201,80.146,11.2378]
["bitfinex-derivatives","SOLF0:USTF0",1770858237103,5.08785861,80.199,80.121,5.05267047]
["bitfinex-derivatives","SOLF0:USTF0",1770858237298,5.08785861,80.197,80.121,5.05267047]
["bitfinex-derivatives","SOLF0:USTF0",1770858237503,5.08785861,80.195,80.121,5.05267047]
["bitfinex-derivatives","SOLF0:USTF0",1770858237699,9.64878802,80.196,80.121,5.05267047]
["bitfinex-derivatives","SOLF0:USTF0",1770858237700,5.08785861,80.193,80.121,5.05267047]
["bitfinex-derivatives","SOLF0:USTF0",1770858237904,5.08785861,80.191,80.121,5.05267047]
["bitfinex-derivatives","SOLF0:USTF0",1770858238105,5.08785861,80.189,80.121,5.05267047]
["bitfinex-derivatives","SOLF0:USTF0",1770858238407,5.08785861,80.187,80.121,5.05267047]
["bitfinex-derivatives","SOLF0:USTF0",1770858238601,5.08785861,80.185,80.121,5.05267047]
["bitfinex-derivatives","SOLF0:USTF0",1770858238800,5.08785861,80.185,80.129,11.2402]
["bitfinex-derivatives","SOLF0:USTF0",1770858240610,5.08785861,80.183,80.129,11.2402]
["bitfinex-derivatives","SOLF0:USTF0",1770858240900,5.08785861,80.181,80.129,11.2402]
["bitfinex-derivatives","SOLF0:USTF0",1770858241107,5.08785861,80.177,80.101,5.05267047]
["bitfinex-derivatives","SOLF0:USTF0",1770858241307,5.08785861,80.175,80.101,5.05267047]
["bitfinex-derivatives","SOLF0:USTF0",1770858241508,5.08785861,80.173,80.101,5.05267047]
["bitfinex-derivatives","SOLF0:USTF0",1770858241701,5.08785861,80.171,80.101,5.05267047]
["bitfinex-derivatives","SOLF0:USTF0",1770858242808,5.08785861,80.17,80.114,11.2423]
["bitfinex-derivatives","SOLF0:USTF0",1770858243807,5.08785861,80.167,80.114,11.2423]
["bitfinex-derivatives","SOLF0:USTF0",1770858244714,11.2358,80.161,80.114,11.2423]
["bitfinex-derivatives","SOLF0:USTF0",1770858244905,5.08785861,80.16,80.114,11.2423]
["bitfinex-derivatives","SOLF0:USTF0",1770858246010,5.08785861,80.16,80.1,8.54121938]
["bitfinex-derivatives","SOLF0:USTF0",1770858246200,5.08785861,80.149,80.079,5.05267047]
["bitfinex-derivatives","SOLF0:USTF0",1770858246406,5.08785861,80.129,80.079,5.05267047]
["bitfinex-derivatives","SOLF0:USTF0",1770858246706,5.08785861,80.129,80.051,5.05267047]
["bitfinex-derivatives","SOLF0:USTF0",1770858247304,5.08785861,80.127,80.051,5.05267047]
["bitfinex-derivatives","SOLF0:USTF0",1770858247510,5.08785861,80.125,80.051,5.05267047]
["bitfinex-derivatives","SOLF0:USTF0",1770858248006,5.08785861,80.125,80.068,5.05267047]
["bitfinex-derivatives","SOLF0:USTF0",1770858248209,8.54121938,80.17,80.071,5.05267047]
["bitfinex-derivatives","SOLF0:USTF0",1770858248414,5.08785861,80.172,80.091,5.05267047]
["bitfinex-derivatives","SOLF0:USTF0",1770858248709,5.08785861,80.169,80.114,5.05267047]
["bitfinex-derivatives","SOLF0:USTF0",1770858248908,9.59456813,80.191,80.114,5.05267047]
["bitfinex-derivatives","SOLF0:USTF0",1770858248909,5.08785861,80.185,80.114,5.05267047]
["bitfinex-derivatives","SOLF0:USTF0",1770858249222,5.08785861,80.183,80.114,16.29487047]
["bitfinex-derivatives","SOLF0:USTF0",1770858249416,5.08785861,80.169,80.091,5.05267047]
["bitfinex-derivatives","SOLF0:USTF0",1770858250803,5.08785861,80.165,80.102,11.244]
["bitfinex-derivatives","SOLF0:USTF0",1770858251006,8.54121938,80.17,80.09,8.54121938]
["bitfinex-derivatives","SOLF0:USTF0",1770858251007,8.54121938,80.17,80.103,5.05267047]
["bitfinex-derivatives","SOLF0:USTF0",1770858251202,99.56,80.173,80.103,5.05267047]
["bitfinex-derivatives","SOLF0:USTF0",1770858251820,5.08785861,80.172,80.103,5.05267047]
["bitfinex-derivatives","SOLF0:USTF0",1770858252013,5.08785861,80.172,80.114,5.05267047]
["bitfinex-derivatives","SOLF0:USTF0",1770858255311,5.08785861,80.169,80.114,5.05267047]
["bitfinex-derivatives","SOLF0:USTF0",1770858256627,11.2352,80.166,80.114,5.05267047]
["bitfinex-derivatives","SOLF0:USTF0",1770858256828,99.56,80.173,80.114,5.05267047]
["bitfinex-derivatives","SOLF0:USTF0",1770858256829,5.08785861,80.165,80.114,5.05267047]
["bitfinex-derivatives","SOLF0:USTF0",1770858261730,5.08785861,80.165,80.118,4.66774235]
["bitfinex-derivatives","SOLF0:USTF0",1770858262725,4.9494654,80.164,80.118,4.66774235]
["bitfinex-derivatives","SOLF0:USTF0",1770858262926,3.1896603,80.16,80.118,4.66774235]
["bitfinex-derivatives","SOLF0:USTF0",1770858263527,4.9494654,80.164,80.121,4.66774235]
["bitfinex-derivatives","SOLF0:USTF0",1770858264027,4.9494654,80.164,80.122,11.2412]
["bitfinex-derivatives","SOLF0:USTF0",1770858264227,99.56,80.173,80.123,4.66774235]
["bitfinex-derivatives","SOLF0:USTF0",1770858265330,11.2343,80.172,80.129,4.66774235]
["bitfinex-derivatives","SOLF0:USTF0",1770858267922,11.57939374,80.212,80.083,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1770858267923,4.67228796,80.189,80.14,7.99186482]
["bitfinex-derivatives","SOLF0:USTF0",1770858268129,4.67228796,80.189,80.141,4.80220452]
["bitfinex-derivatives","SOLF0:USTF0",1770858268827,15.90428796,80.189,80.141,4.80220452]
["bitfinex-derivatives","SOLF0:USTF0",1770858269626,3.1896603,80.2,80.152,4.80220452]
["bitfinex-derivatives","SOLF0:USTF0",1770858270833,3.1896603,80.2,80.154,4.80220452]
["bitfinex-derivatives","SOLF0:USTF0",1770858271732,99.58,80.21,80.114,22.4848]
["bitfinex-derivatives","SOLF0:USTF0",1770858271733,102.7696603,80.21,80.161,4.80220452]
["bitfinex-derivatives","SOLF0:USTF0",1770858272029,102.7696603,80.21,80.114,22.4848]
["bitfinex-derivatives","SOLF0:USTF0",1770858272030,3.1896603,80.2,80.114,22.4848]
["bitfinex-derivatives","SOLF0:USTF0",1770858272225,3.1896603,80.2,80.15,3.1896603]
["bitfinex-derivatives","SOLF0:USTF0",1770858272432,3.1896603,80.2,80.143,4.80220452]
["bitfinex-derivatives","SOLF0:USTF0",1770858272433,3.1896603,80.19,80.143,4.80220452]
["bitfinex-derivatives","SOLF0:USTF0",1770858272626,4.67228796,80.209,80.13,7.99186482]
["bitfinex-derivatives","SOLF0:USTF0",1770858272627,3.1896603,80.18,80.13,7.99186482]
["bitfinex-derivatives","SOLF0:USTF0",1770858272832,3.1896603,80.18,80.131,4.80220452]
["bitfinex-derivatives","SOLF0:USTF0",1770858273634,3.1896603,80.17,80.12,7.99186482]
["bitfinex-derivatives","SOLF0:USTF0",1770858273835,3.1896603,80.17,80.121,4.80220452]
["bitfinex-derivatives","SOLF0:USTF0",1770858274836,3.1896603,80.17,80.132,11.2398]
["bitfinex-derivatives","SOLF0:USTF0",1770858277934,3.1896603,80.18,80.137,4.80220452]
["bitfinex-derivatives","SOLF0:USTF0",1770858278138,15.42063628,80.202,80.141,4.80220452]
["bitfinex-derivatives","SOLF0:USTF0",1770858278139,3.1896603,80.19,80.141,4.80220452]
["bitfinex-derivatives","SOLF0:USTF0",1770858278837,4.67228796,80.202,80.151,4.80220452]
["bitfinex-derivatives","SOLF0:USTF0",1770858278838,3.1896603,80.2,80.151,4.80220452]
["bitfinex-derivatives","SOLF0:USTF0",1770858279040,9.63431592,80.199,80.151,4.80220452]
["bitfinex-derivatives","SOLF0:USTF0",1770858279240,9.63431592,80.198,80.151,4.80220452]
["bitfinex-derivatives","SOLF0:USTF0",1770858279435,3.1896603,80.2,80.151,4.80220452]
["bitfinex-derivatives","SOLF0:USTF0",1770858279737,9.64109795,80.199,80.151,4.80220452]
["bitfinex-derivatives","SOLF0:USTF0",1770858280039,9.64109795,80.198,80.151,4.80220452]
["bitfinex-derivatives","SOLF0:USTF0",1770858280239,9.64109795,80.197,80.151,4.80220452]
["bitfinex-derivatives","SOLF0:USTF0",1770858280439,9.64109795,80.196,80.151,4.80220452]
["bitfinex-derivatives","SOLF0:USTF0",1770858280641,9.64109795,80.195,80.151,4.80220452]
["bitfinex-derivatives","SOLF0:USTF0",1770858280842,9.64109795,80.194,80.153,11.2369]
["bitfinex-derivatives","SOLF0:USTF0",1770858281042,7.86194826,80.2,80.153,11.2369]
["bitfinex-derivatives","SOLF0:USTF0",1770858281241,9.659804,80.199,80.153,11.2369]
["bitfinex-derivatives","SOLF0:USTF0",1770858281429,4.67228796,80.197,80.151,4.80220452]
["bitfinex-derivatives","SOLF0:USTF0",1770858281637,4.67228796,80.189,80.145,4.80220452]
["bitfinex-derivatives","SOLF0:USTF0",1770858281831,9.659804,80.188,80.145,4.80220452]
["bitfinex-derivatives","SOLF0:USTF0",1770858282034,9.659804,80.187,80.147,11.2376]
["bitfinex-derivatives","SOLF0:USTF0",1770858282239,9.659804,80.186,80.147,11.2376]
["bitfinex-derivatives","SOLF0:USTF0",1770858282441,9.659804,80.185,80.145,4.80220452]
["bitfinex-derivatives","SOLF0:USTF0",1770858282742,9.659804,80.185,80.114,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1770858282743,3.1896603,80.18,80.133,4.80220452]
["bitfinex-derivatives","SOLF0:USTF0",1770858282935,3.1896603,80.19,80.141,4.80220452]
["bitfinex-derivatives","SOLF0:USTF0",1770858283134,4.67228796,80.207,80.151,4.80220452]
["bitfinex-derivatives","SOLF0:USTF0",1770858283135,3.1896603,80.2,80.151,4.80220452]
["bitfinex-derivatives","SOLF0:USTF0",1770858283336,9.65655797,80.199,80.151,4.80220452]
["bitfinex-derivatives","SOLF0:USTF0",1770858283533,4.67228796,80.207,80.169,4.80220452]
["bitfinex-derivatives","SOLF0:USTF0",1770858283842,9.65454512,80.206,80.169,4.80220452]
["bitfinex-derivatives","SOLF0:USTF0",1770858284042,9.65454512,80.205,80.169,4.80220452]
["bitfinex-derivatives","SOLF0:USTF0",1770858284245,4.67228796,80.207,80.169,4.80220452]
["bitfinex-derivatives","SOLF0:USTF0",1770858284438,9.65025904,80.206,80.169,4.80220452]
["bitfinex-derivatives","SOLF0:USTF0",1770858284646,4.67228796,80.199,80.16,14.4254603]
["bitfinex-derivatives","SOLF0:USTF0",1770858284840,4.67228796,80.199,80.16,11.2358]
["bitfinex-derivatives","SOLF0:USTF0",1770858285437,4.67228796,80.199,80.169,11.2346]
["bitfinex-derivatives","SOLF0:USTF0",1770858285643,4.67228796,80.199,80.151,4.80220452]
["bitfinex-derivatives","SOLF0:USTF0",1770858285644,4.67228796,80.199,80.16,3.1896603]
["bitfinex-derivatives","SOLF0:USTF0",1770858286145,4.67228796,80.209,80.161,4.80220452]
["bitfinex-derivatives","SOLF0:USTF0",1770858286346,4.67228796,80.207,80.161,4.80220452]
["bitfinex-derivatives","SOLF0:USTF0",1770858286750,4.67228796,80.207,80.162,11.2356]
["bitfinex-derivatives","SOLF0:USTF0",1770858287341,144.46,80.216,80.167,4.80220452]
["bitfinex-derivatives","SOLF0:USTF0",1770858287546,14.31415724,80.215,80.167,4.80220452]
["bitfinex-derivatives","SOLF0:USTF0",1770858287742,3.1896603,80.21,80.167,4.80220452]
["bitfinex-derivatives","SOLF0:USTF0",1770858288642,144.46,80.216,80.122,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1770858288643,4.67228796,80.199,80.158,11.2362]
["bitfinex-derivatives","SOLF0:USTF0",1770858292448,4.74516062,80.189,80.14,3.1896603]
["bitfinex-derivatives","SOLF0:USTF0",1770858292644,4.74516062,80.189,80.141,4.66446435]
["bitfinex-derivatives","SOLF0:USTF0",1770858292843,4.74516062,80.199,80.15,7.85412465]
["bitfinex-derivatives","SOLF0:USTF0",1770858293149,14.39566626,80.198,80.15,4.66446435]
["bitfinex-derivatives","SOLF0:USTF0",1770858293349,4.74516062,80.198,80.15,4.66446435]
["bitfinex-derivatives","SOLF0:USTF0",1770858293855,3.1896603,80.19,80.152,11.237]
["bitfinex-derivatives","SOLF0:USTF0",1770858295646,3.1896603,80.19,80.15,4.66446435]
["bitfinex-derivatives","SOLF0:USTF0",1770858298850,3.18716506,80.19,80.15,4.66446435]
["bitfinex-derivatives","SOLF0:USTF0",1770858299855,4.74516062,80.189,80.15,4.66446435]
["bitfinex-derivatives","SOLF0:USTF0",1770858301554,3.18716506,80.17,80.136,4.66446435]
["bitfinex-derivatives","SOLF0:USTF0",1770858301745,4.74516062,80.179,80.136,4.66446435]
["bitfinex-derivatives","SOLF0:USTF0",1770858302756,11.2338,80.176,80.136,4.66446435]
["bitfinex-derivatives","SOLF0:USTF0",1770858302954,4.74516062,80.179,80.136,4.66446435]
["bitfinex-derivatives","SOLF0:USTF0",1770858303455,9.66519048,80.178,80.136,4.66446435]
["bitfinex-derivatives","SOLF0:USTF0",1770858303659,4.74516062,80.179,80.136,4.66446435]
["bitfinex-derivatives","SOLF0:USTF0",1770858303851,11.2336,80.177,80.136,4.66446435]
["bitfinex-derivatives","SOLF0:USTF0",1770858304357,4.74516062,80.179,80.136,4.66446435]
["bitfinex-derivatives","SOLF0:USTF0",1770858304548,11.2326,80.184,80.141,4.66446435]
["bitfinex-derivatives","SOLF0:USTF0",1770858304748,15.97776062,80.184,80.141,4.66446435]
["bitfinex-derivatives","SOLF0:USTF0",1770858305249,3.18716506,80.18,80.141,4.66446435]
["bitfinex-derivatives","SOLF0:USTF0",1770858306157,11.2334,80.178,80.141,4.66446435]
["bitfinex-derivatives","SOLF0:USTF0",1770858306951,3.18716506,80.18,80.141,4.66446435]
["bitfinex-derivatives","SOLF0:USTF0",1770858307657,11.2336,80.177,80.141,4.66446435]
["bitfinex-derivatives","SOLF0:USTF0",1770858307860,9.66851199,80.176,80.141,4.66446435]
["bitfinex-derivatives","SOLF0:USTF0",1770858308059,11.2336,80.177,80.141,4.66446435]
["bitfinex-derivatives","SOLF0:USTF0",1770858308260,9.66876248,80.176,80.141,4.66446435]
["bitfinex-derivatives","SOLF0:USTF0",1770858308460,9.66876248,80.175,80.141,4.66446435]
["bitfinex-derivatives","SOLF0:USTF0",1770858308661,11.2336,80.177,80.141,4.66446435]
["bitfinex-derivatives","SOLF0:USTF0",1770858308863,11.2344,80.171,80.13,7.85162941]
["bitfinex-derivatives","SOLF0:USTF0",1770858309050,3.18716506,80.17,80.13,4.66446435]
["bitfinex-derivatives","SOLF0:USTF0",1770858309457,9.67275156,80.169,80.13,4.66446435]
["bitfinex-derivatives","SOLF0:USTF0",1770858309651,3.18716506,80.17,80.13,4.66446435]
["bitfinex-derivatives","SOLF0:USTF0",1770858311361,9.67298136,80.169,80.13,4.66446435]
["bitfinex-derivatives","SOLF0:USTF0",1770858311563,3.18716506,80.17,80.13,4.66446435]
["bitfinex-derivatives","SOLF0:USTF0",1770858311765,9.67376797,80.169,80.13,4.66446435]
["bitfinex-derivatives","SOLF0:USTF0",1770858312064,3.18716506,80.17,80.13,4.66446435]
["bitfinex-derivatives","SOLF0:USTF0",1770858312253,9.6733713,80.169,80.13,4.66446435]
["bitfinex-derivatives","SOLF0:USTF0",1770858312456,11.2344,80.171,80.13,4.66446435]
["bitfinex-derivatives","SOLF0:USTF0",1770858312651,9.67418549,80.17,80.13,4.66446435]
["bitfinex-derivatives","SOLF0:USTF0",1770858312856,9.67418549,80.169,80.13,4.66446435]
["bitfinex-derivatives","SOLF0:USTF0",1770858313053,11.2344,80.171,80.13,4.66446435]
["bitfinex-derivatives","SOLF0:USTF0",1770858313258,9.67386177,80.17,80.13,4.66446435]
["bitfinex-derivatives","SOLF0:USTF0",1770858313465,9.67386177,80.169,80.13,4.66446435]
["bitfinex-derivatives","SOLF0:USTF0",1770858313660,11.2335,80.178,80.131,4.66446435]
["bitfinex-derivatives","SOLF0:USTF0",1770858313856,9.67345568,80.177,80.131,4.66446435]
["bitfinex-derivatives","SOLF0:USTF0",1770858314051,9.67345568,80.176,80.131,4.66446435]
["bitfinex-derivatives","SOLF0:USTF0",1770858314256,9.67345568,80.175,80.131,4.66446435]
["bitfinex-derivatives","SOLF0:USTF0",1770858314461,11.2341,80.173,80.131,4.66446435]
["bitfinex-derivatives","SOLF0:USTF0",1770858314658,9.67345568,80.172,80.131,4.66446435]
["bitfinex-derivatives","SOLF0:USTF0",1770858314851,9.67345568,80.171,80.131,4.66446435]
["bitfinex-derivatives","SOLF0:USTF0",1770858315056,9.67345568,80.17,80.131,4.66446435]
["bitfinex-derivatives","SOLF0:USTF0",1770858315260,9.67345568,80.169,80.131,4.66446435]
["bitfinex-derivatives","SOLF0:USTF0",1770858315561,11.2341,80.173,80.131,4.66446435]
["bitfinex-derivatives","SOLF0:USTF0",1770858315764,9.67253098,80.172,80.131,4.66446435]
["bitfinex-derivatives","SOLF0:USTF0",1770858315961,9.67253098,80.171,80.131,4.66446435]
["bitfinex-derivatives","SOLF0:USTF0",1770858316155,9.67253098,80.17,80.131,4.66446435]
["bitfinex-derivatives","SOLF0:USTF0",1770858316352,3.18716506,80.18,80.133,4.66446435]
["bitfinex-derivatives","SOLF0:USTF0",1770858316556,4.74516062,80.203,80.151,4.66446435]
["bitfinex-derivatives","SOLF0:USTF0",1770858317064,4.74516062,80.199,80.151,4.66446435]
["bitfinex-derivatives","SOLF0:USTF0",1770858317858,11.232,80.188,80.151,4.66446435]
["bitfinex-derivatives","SOLF0:USTF0",1770858318459,15.97626062,80.195,80.151,4.66446435]
["bitfinex-derivatives","SOLF0:USTF0",1770858319669,4.74516062,80.195,80.151,4.66446435]
["bitfinex-derivatives","SOLF0:USTF0",1770858320261,4.74516062,80.207,80.161,0.94065681]
["bitfinex-derivatives","SOLF0:USTF0",1770858321865,4.74516062,80.207,80.17,4.10487802]
["bitfinex-derivatives","SOLF0:USTF0",1770858322066,4.74516062,80.207,80.171,0.91771296]
["bitfinex-derivatives","SOLF0:USTF0",1770858323168,4.74516062,80.207,80.16,3.18716506]
["bitfinex-derivatives","SOLF0:USTF0",1770858323566,4.74516062,80.207,80.167,11.2348]
["bitfinex-derivatives","SOLF0:USTF0",1770858324267,4.4816236,80.199,80.158,0.92061763]
["bitfinex-derivatives","SOLF0:USTF0",1770858324773,4.4816236,80.199,80.156,11.2364]
["bitfinex-derivatives","SOLF0:USTF0",1770858325962,11.62184598,80.208,80.163,0.96059322]
["bitfinex-derivatives","SOLF0:USTF0",1770858326167,3.18716506,80.21,80.163,0.96059322]
["bitfinex-derivatives","SOLF0:USTF0",1770858326168,4.4816236,80.212,80.17,3.18716506]
["bitfinex-derivatives","SOLF0:USTF0",1770858327374,4.4816236,80.212,80.172,11.2341]
["bitfinex-derivatives","SOLF0:USTF0",1770858328581,4.46300858,80.209,80.172,11.2341]
["bitfinex-derivatives","SOLF0:USTF0",1770858328878,4.46300881,80.207,80.172,11.2341]
["bitfinex-derivatives","SOLF0:USTF0",1770858329070,4.46300881,80.205,80.172,11.2341]
["bitfinex-derivatives","SOLF0:USTF0",1770858329273,9.62842157,80.204,80.172,11.2341]
["bitfinex-derivatives","SOLF0:USTF0",1770858329471,9.62842157,80.203,80.172,11.2341]
["bitfinex-derivatives","SOLF0:USTF0",1770858329678,4.46300881,80.201,80.164,11.2353]
["bitfinex-derivatives","SOLF0:USTF0",1770858329978,4.44947552,80.199,80.164,11.2353]
["bitfinex-derivatives","SOLF0:USTF0",1770858330181,4.44947552,80.197,80.164,11.2353]
["bitfinex-derivatives","SOLF0:USTF0",1770858330377,9.62842157,80.196,80.164,11.2353]
["bitfinex-derivatives","SOLF0:USTF0",1770858330577,9.62842157,80.195,80.164,11.2353]
["bitfinex-derivatives","SOLF0:USTF0",1770858330774,9.62842157,80.194,80.164,11.2353]
["bitfinex-derivatives","SOLF0:USTF0",1770858331079,9.62842157,80.193,80.164,11.2353]
["bitfinex-derivatives","SOLF0:USTF0",1770858331279,9.62842157,80.192,80.164,11.2353]
["bitfinex-derivatives","SOLF0:USTF0",1770858331477,9.62842157,80.191,80.164,11.2353]
["bitfinex-derivatives","SOLF0:USTF0",1770858331778,4.44947552,80.197,80.164,11.2353]
["bitfinex-derivatives","SOLF0:USTF0",1770858331779,9.62842157,80.19,80.164,11.2353]
["bitfinex-derivatives","SOLF0:USTF0",1770858332080,9.62842157,80.189,80.164,11.2353]
["bitfinex-derivatives","SOLF0:USTF0",1770858332274,4.44947552,80.197,80.164,11.2353]
["bitfinex-derivatives","SOLF0:USTF0",1770858332470,14.07692154,80.196,80.164,11.2353]
["bitfinex-derivatives","SOLF0:USTF0",1770858332678,14.07692154,80.195,80.164,11.2353]
["bitfinex-derivatives","SOLF0:USTF0",1770858332879,9.63281438,80.194,80.164,11.2353]
["bitfinex-derivatives","SOLF0:USTF0",1770858333082,9.63281438,80.193,80.164,11.2353]
["bitfinex-derivatives","SOLF0:USTF0",1770858333275,9.63281438,80.192,80.164,11.2353]
["bitfinex-derivatives","SOLF0:USTF0",1770858333580,4.44410697,80.19,80.15,0.90092423]
["bitfinex-derivatives","SOLF0:USTF0",1770858333778,4.44410697,80.188,80.14,4.08804671]
["bitfinex-derivatives","SOLF0:USTF0",1770858334082,4.44417382,80.186,80.141,0.90088165]
["bitfinex-derivatives","SOLF0:USTF0",1770858334382,14.0769882,80.185,80.141,0.90088165]
["bitfinex-derivatives","SOLF0:USTF0",1770858334581,9.63281438,80.184,80.141,0.90088165]
["bitfinex-derivatives","SOLF0:USTF0",1770858334781,4.44417382,80.184,80.146,11.2378]
["bitfinex-derivatives","SOLF0:USTF0",1770858335176,4.44417361,80.179,80.13,4.08807932]
["bitfinex-derivatives","SOLF0:USTF0",1770858335373,4.44417361,80.169,80.122,11.2411]
["bitfinex-derivatives","SOLF0:USTF0",1770858335580,4.44417361,80.167,80.122,12.14201426]
["bitfinex-derivatives","SOLF0:USTF0",1770858335780,9.61879601,80.166,80.123,0.88531223]
["bitfinex-derivatives","SOLF0:USTF0",1770858336072,14.07077063,80.165,80.13,3.18716506]
["bitfinex-derivatives","SOLF0:USTF0",1770858336277,9.61879601,80.164,80.13,3.18716506]
["bitfinex-derivatives","SOLF0:USTF0",1770858336476,9.61879601,80.163,80.13,3.18716506]
["bitfinex-derivatives","SOLF0:USTF0",1770858336682,9.61879601,80.162,80.13,3.18716506]
["bitfinex-derivatives","SOLF0:USTF0",1770858336882,9.61879601,80.161,80.13,3.18716506]
["bitfinex-derivatives","SOLF0:USTF0",1770858337083,9.61912008,80.16,80.13,3.18716506]
["bitfinex-derivatives","SOLF0:USTF0",1770858337275,4.45197462,80.165,80.13,3.18716506]
["bitfinex-derivatives","SOLF0:USTF0",1770858337486,9.61781232,80.164,80.13,3.18716506]
["bitfinex-derivatives","SOLF0:USTF0",1770858337680,4.45197447,80.162,80.123,0.88531223]
["bitfinex-derivatives","SOLF0:USTF0",1770858337883,4.45333583,80.16,80.123,0.88531223]
["bitfinex-derivatives","SOLF0:USTF0",1770858339790,4.45333583,80.16,80.126,11.2406]
["bitfinex-derivatives","SOLF0:USTF0",1770858340190,14.06765257,80.159,80.123,0.88531223]
["bitfinex-derivatives","SOLF0:USTF0",1770858340395,9.61426476,80.158,80.123,0.88531223]
["bitfinex-derivatives","SOLF0:USTF0",1770858340582,9.61426476,80.157,80.123,0.88531223]
["bitfinex-derivatives","SOLF0:USTF0",1770858340890,4.45338777,80.139,80.095,0.88288101]
["bitfinex-derivatives","SOLF0:USTF0",1770858341282,4.45338777,80.137,80.097,11.2447]
["bitfinex-derivatives","SOLF0:USTF0",1770858341482,9.61148377,80.136,80.097,11.2447]
["bitfinex-derivatives","SOLF0:USTF0",1770858341687,9.61148377,80.135,80.097,11.2447]
["bitfinex-derivatives","SOLF0:USTF0",1770858341987,9.61148377,80.134,80.097,11.2447]
["bitfinex-derivatives","SOLF0:USTF0",1770858342192,4.45338777,80.137,80.097,11.2447]
["bitfinex-derivatives","SOLF0:USTF0",1770858342491,4.4133759,80.135,80.097,11.2447]
["bitfinex-derivatives","SOLF0:USTF0",1770858343689,3.18716506,80.15,80.101,4.70154659]
["bitfinex-derivatives","SOLF0:USTF0",1770858344195,3.18716506,80.14,80.101,4.70154659]
["bitfinex-derivatives","SOLF0:USTF0",1770858345892,3.18716506,80.14,80.103,11.2439]
["bitfinex-derivatives","SOLF0:USTF0",1770858346189,4.4133759,80.139,80.103,11.2439]
["bitfinex-derivatives","SOLF0:USTF0",1770858346890,4.4133759,80.139,80.056,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1770858346891,3.18716506,80.11,80.07,4.70154659]
["bitfinex-derivatives","SOLF0:USTF0",1770858347096,4.4133759,80.109,80.07,4.70154659]
["bitfinex-derivatives","SOLF0:USTF0",1770858347593,4.4133759,80.109,80.001,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1770858347594,3.18716506,80.09,80.062,11.2495]
["bitfinex-derivatives","SOLF0:USTF0",1770858348389,3.18716506,80.09,80.051,4.70154659]
["bitfinex-derivatives","SOLF0:USTF0",1770858348594,4.4133759,80.079,80.036,4.70154659]
["bitfinex-derivatives","SOLF0:USTF0",1770858349092,11.62184598,80.124,79.997,22.5175]
["bitfinex-derivatives","SOLF0:USTF0",1770858349093,7.59e-05,80.081,80.041,4.70154659]
["bitfinex-derivatives","SOLF0:USTF0",1770858349300,3.18716506,80.09,80.051,4.70154659]
["bitfinex-derivatives","SOLF0:USTF0",1770858349598,3.18716506,80.09,80.04,3.18716506]
["bitfinex-derivatives","SOLF0:USTF0",1770858349896,3.18716506,80.09,80.048,11.2515]
["bitfinex-derivatives","SOLF0:USTF0",1770858350584,3.18716506,80.1,80.058,11.2501]
["bitfinex-derivatives","SOLF0:USTF0",1770858350786,3.18716506,80.1,80.058,4.87718627]
["bitfinex-derivatives","SOLF0:USTF0",1770858350990,3.18716506,80.11,80.061,4.87718627]
["bitfinex-derivatives","SOLF0:USTF0",1770858351789,4.54121304,80.118,80.075,4.87718627]
["bitfinex-derivatives","SOLF0:USTF0",1770858353388,4.54121304,80.118,80.076,11.2476]
["bitfinex-derivatives","SOLF0:USTF0",1770858353598,4.54121304,80.118,80.075,4.87718627]
["bitfinex-derivatives","SOLF0:USTF0",1770858354595,3.18716506,80.13,80.08,3.18716506]
["bitfinex-derivatives","SOLF0:USTF0",1770858354803,4.54121304,80.133,80.09,8.06435133]
["bitfinex-derivatives","SOLF0:USTF0",1770858355394,4.54121304,80.133,80.091,4.87718627]
["bitfinex-derivatives","SOLF0:USTF0",1770858356190,3.18716506,80.15,80.101,4.87718627]
["bitfinex-derivatives","SOLF0:USTF0",1770858356597,7.7283781,80.15,80.101,4.87718627]
["bitfinex-derivatives","SOLF0:USTF0",1770858356998,4.54121304,80.15,80.101,4.87718627]
["bitfinex-derivatives","SOLF0:USTF0",1770858358500,4.54121304,80.166,80.106,4.87718627]
["bitfinex-derivatives","SOLF0:USTF0",1770858359601,4.54121304,80.166,80.112,4.87718627]
["bitfinex-derivatives","SOLF0:USTF0",1770858360203,4.54121304,80.164,80.098,4.87718627]
["bitfinex-derivatives","SOLF0:USTF0",1770858360909,4.54121304,80.159,80.098,4.87718627]
["bitfinex-derivatives","SOLF0:USTF0",1770858361710,4.54121304,80.149,80.098,4.87718627]
["bitfinex-derivatives","SOLF0:USTF0",1770858362110,4.54121304,80.163,80.098,4.87718627]
["bitfinex-derivatives","SOLF0:USTF0",1770858362308,15.77691304,80.162,80.107,4.87718627]
["bitfinex-derivatives","SOLF0:USTF0",1770858362509,4.54121304,80.161,80.107,4.87718627]
["bitfinex-derivatives","SOLF0:USTF0",1770858363714,4.54121304,80.161,80.111,4.87718627]
["bitfinex-derivatives","SOLF0:USTF0",1770858364415,4.54121304,80.159,80.111,4.87718627]
["bitfinex-derivatives","SOLF0:USTF0",1770858365811,4.54121304,80.156,80.111,4.87718627]
["bitfinex-derivatives","SOLF0:USTF0",1770858366821,15.77801304,80.154,80.111,4.87718627]
["bitfinex-derivatives","SOLF0:USTF0",1770858367508,4.54121304,80.153,80.111,4.87718627]
["bitfinex-derivatives","SOLF0:USTF0",1770858368517,4.54121304,80.15,80.099,4.87718627]
["bitfinex-derivatives","SOLF0:USTF0",1770858368906,4.54121304,80.133,80.075,4.87718627]
["bitfinex-derivatives","SOLF0:USTF0",1770858369107,4.54121304,80.131,80.062,4.87718627]
["bitfinex-derivatives","SOLF0:USTF0",1770858369311,4.54121304,80.13,80.062,4.87718627]
["bitfinex-derivatives","SOLF0:USTF0",1770858369513,4.54121304,80.128,80.062,4.87718627]
["bitfinex-derivatives","SOLF0:USTF0",1770858369812,4.54121304,80.125,80.071,4.87718627]
["bitfinex-derivatives","SOLF0:USTF0",1770858370020,37.49,80.167,80.071,4.87718627]
["bitfinex-derivatives","SOLF0:USTF0",1770858370021,4.54121304,80.139,80.071,4.87718627]
["bitfinex-derivatives","SOLF0:USTF0",1770858370411,11.2403,80.13,80.081,4.87718627]
["bitfinex-derivatives","SOLF0:USTF0",1770858371014,15.78151304,80.13,80.081,4.87718627]
["bitfinex-derivatives","SOLF0:USTF0",1770858371215,11.239,80.138,80.081,4.87718627]
["bitfinex-derivatives","SOLF0:USTF0",1770858371806,11.239,80.138,80.089,4.87718627]
["bitfinex-derivatives","SOLF0:USTF0",1770858372419,15.78021304,80.138,80.089,4.87718627]
["bitfinex-derivatives","SOLF0:USTF0",1770858372813,4.54121304,80.128,80.067,4.87718627]
["bitfinex-derivatives","SOLF0:USTF0",1770858373011,8.54804959,80.1,80.021,4.87718627]
["bitfinex-derivatives","SOLF0:USTF0",1770858373317,4.54121304,80.098,80.021,4.87718627]
["bitfinex-derivatives","SOLF0:USTF0",1770858373515,4.54121304,80.096,80.021,4.87718627]
["bitfinex-derivatives","SOLF0:USTF0",1770858374819,15.78821304,80.082,80.023,4.87718627]
["bitfinex-derivatives","SOLF0:USTF0",1770858375719,15.78821304,80.082,80.028,4.87718627]
["bitfinex-derivatives","SOLF0:USTF0",1770858375917,4.54121304,80.119,80.031,4.87718627]
["bitfinex-derivatives","SOLF0:USTF0",1770858376108,4.54121304,80.117,80.031,4.87718627]
["bitfinex-derivatives","SOLF0:USTF0",1770858376620,11.2443,80.101,80.054,4.87718627]
["bitfinex-derivatives","SOLF0:USTF0",1770858378914,15.78431304,80.11,80.056,4.87718627]
["bitfinex-derivatives","SOLF0:USTF0",1770858379110,99.62,80.119,80.056,4.87718627]
["bitfinex-derivatives","SOLF0:USTF0",1770858379111,4.54121304,80.109,80.056,4.87718627]
["bitfinex-derivatives","SOLF0:USTF0",1770858379519,99.62,80.119,80.03,8.54804959]
["bitfinex-derivatives","SOLF0:USTF0",1770858379520,99.62,80.119,80.059,4.87718627]
["bitfinex-derivatives","SOLF0:USTF0",1770858380221,4.54121304,80.154,80.075,4.87718627]
["bitfinex-derivatives","SOLF0:USTF0",1770858380422,9.54261107,80.153,80.091,4.87718627]
["bitfinex-derivatives","SOLF0:USTF0",1770858380616,4.54121304,80.154,80.106,4.96836803]
["bitfinex-derivatives","SOLF0:USTF0",1770858381020,4.92541367,80.152,80.091,4.96836803]
["bitfinex-derivatives","SOLF0:USTF0",1770858381222,4.92541367,80.15,80.097,4.96836803]
["bitfinex-derivatives","SOLF0:USTF0",1770858381418,9.54194201,80.149,80.097,4.96836803]
["bitfinex-derivatives","SOLF0:USTF0",1770858381727,4.92541367,80.147,80.082,4.96836803]
["bitfinex-derivatives","SOLF0:USTF0",1770858381925,4.92541367,80.141,80.085,4.96836803]
["bitfinex-derivatives","SOLF0:USTF0",1770858382127,4.92541367,80.139,80.085,4.96836803]
["bitfinex-derivatives","SOLF0:USTF0",1770858383124,4.92541367,80.139,80.087,4.96836803]
["bitfinex-derivatives","SOLF0:USTF0",1770858383325,99.64,80.172,80.087,4.96836803]
["bitfinex-derivatives","SOLF0:USTF0",1770858383326,9.55037248,80.147,80.087,4.96836803]
["bitfinex-derivatives","SOLF0:USTF0",1770858383618,4.92541367,80.15,80.098,11.2446]
["bitfinex-derivatives","SOLF0:USTF0",1770858384816,4.92541367,80.148,80.091,4.96836803]
["bitfinex-derivatives","SOLF0:USTF0",1770858385819,4.92541367,80.148,80.093,11.2452]
["bitfinex-derivatives","SOLF0:USTF0",1770858386014,4.92541367,80.146,80.093,11.2452]
["bitfinex-derivatives","SOLF0:USTF0",1770858386220,4.92541367,80.146,80.094,4.96836803]
["bitfinex-derivatives","SOLF0:USTF0",1770858389327,4.92541367,80.146,80.096,4.71254215]
["bitfinex-derivatives","SOLF0:USTF0",1770858392935,4.59003362,80.163,80.111,4.71254215]
["bitfinex-derivatives","SOLF0:USTF0",1770858393141,8.54804959,80.19,80.111,4.71254215]
["bitfinex-derivatives","SOLF0:USTF0",1770858393142,4.59003362,80.178,80.111,4.71254215]
["bitfinex-derivatives","SOLF0:USTF0",1770858393341,9.55267418,80.171,80.111,4.71254215]
["bitfinex-derivatives","SOLF0:USTF0",1770858393541,4.59003362,80.178,80.11,8.54804959]
["bitfinex-derivatives","SOLF0:USTF0",1770858393542,9.55267418,80.17,80.122,4.71254215]
["bitfinex-derivatives","SOLF0:USTF0",1770858393843,9.85342735,80.169,80.122,4.71254215]
["bitfinex-derivatives","SOLF0:USTF0",1770858394039,4.59003362,80.176,80.122,4.71254215]
["bitfinex-derivatives","SOLF0:USTF0",1770858394228,9.85480278,80.175,80.122,4.71254215]
["bitfinex-derivatives","SOLF0:USTF0",1770858394542,9.85480278,80.174,80.122,4.71254215]
["bitfinex-derivatives","SOLF0:USTF0",1770858394747,9.85480278,80.173,80.122,4.71254215]
["bitfinex-derivatives","SOLF0:USTF0",1770858394935,9.85480278,80.172,80.122,4.71254215]
["bitfinex-derivatives","SOLF0:USTF0",1770858395135,9.85480278,80.171,80.126,4.71254215]
["bitfinex-derivatives","SOLF0:USTF0",1770858395331,9.85480278,80.17,80.126,4.71254215]
["bitfinex-derivatives","SOLF0:USTF0",1770858395536,9.85480278,80.169,80.126,4.71254215]
["bitfinex-derivatives","SOLF0:USTF0",1770858395740,9.85480278,80.168,80.126,4.71254215]
["bitfinex-derivatives","SOLF0:USTF0",1770858395942,4.59003362,80.176,80.126,4.71254215]
["bitfinex-derivatives","SOLF0:USTF0",1770858396138,9.85511684,80.175,80.126,4.71254215]
["bitfinex-derivatives","SOLF0:USTF0",1770858396339,11.2324,80.186,80.128,4.71254215]
["bitfinex-derivatives","SOLF0:USTF0",1770858396638,4.59003362,80.189,80.131,4.71254215]
["bitfinex-derivatives","SOLF0:USTF0",1770858396639,9.85232444,80.185,80.131,4.71254215]
["bitfinex-derivatives","SOLF0:USTF0",1770858396839,4.59003362,80.189,80.131,4.71254215]
["bitfinex-derivatives","SOLF0:USTF0",1770858397740,4.59003362,80.189,80.145,4.71254215]
["bitfinex-derivatives","SOLF0:USTF0",1770858399641,4.59003362,80.205,80.148,4.71254215]
["bitfinex-derivatives","SOLF0:USTF0",1770858399944,9.83712728,80.204,80.148,4.71254215]
["bitfinex-derivatives","SOLF0:USTF0",1770858400133,9.83712728,80.203,80.148,4.71254215]
["bitfinex-derivatives","SOLF0:USTF0",1770858400337,9.83712728,80.202,80.148,4.71254215]
["bitfinex-derivatives","SOLF0:USTF0",1770858400538,4.59003362,80.205,80.148,4.71254215]
["bitfinex-derivatives","SOLF0:USTF0",1770858400539,9.83712728,80.201,80.148,4.71254215]
["bitfinex-derivatives","SOLF0:USTF0",1770858400842,11.2298,80.204,80.154,4.71254215]
["bitfinex-derivatives","SOLF0:USTF0",1770858401045,130.66,80.215,80.154,4.71254215]
["bitfinex-derivatives","SOLF0:USTF0",1770858401046,4.59003362,80.203,80.154,4.71254215]
["bitfinex-derivatives","SOLF0:USTF0",1770858401545,4.59003362,80.203,80.13,8.54804959]
["bitfinex-derivatives","SOLF0:USTF0",1770858401546,4.59003362,80.203,80.156,4.71254215]
["bitfinex-derivatives","SOLF0:USTF0",1770858403345,4.59003362,80.201,80.156,4.71254215]
["bitfinex-derivatives","SOLF0:USTF0",1770858405440,4.59003362,80.201,80.157,15.94884215]
["bitfinex-derivatives","SOLF0:USTF0",1770858405946,4.59003362,80.201,80.157,4.71254215]
["bitfinex-derivatives","SOLF0:USTF0",1770858406547,4.59003362,80.228,80.157,4.71254215]
["bitfinex-derivatives","SOLF0:USTF0",1770858406741,4.59003362,80.226,80.157,4.71254215]
["bitfinex-derivatives","SOLF0:USTF0",1770858406942,4.59003362,80.216,80.167,4.71254215]
["bitfinex-derivatives","SOLF0:USTF0",1770858407840,4.59003362,80.214,80.167,4.71254215]
["bitfinex-derivatives","SOLF0:USTF0",1770858408740,4.59003362,80.214,80.172,4.71254215]
["bitfinex-derivatives","SOLF0:USTF0",1770858410249,4.59003362,80.214,80.15,8.54804959]
["bitfinex-derivatives","SOLF0:USTF0",1770858410250,4.59003362,80.214,80.164,11.2352]
["bitfinex-derivatives","SOLF0:USTF0",1770858414047,11.2268,80.226,80.174,4.87636134]
["bitfinex-derivatives","SOLF0:USTF0",1770858414251,15.88980928,80.226,80.174,4.87636134]
["bitfinex-derivatives","SOLF0:USTF0",1770858414549,4.66300928,80.225,80.174,4.87636134]
["bitfinex-derivatives","SOLF0:USTF0",1770858415142,4.66300928,80.223,80.174,4.87636134]
["bitfinex-derivatives","SOLF0:USTF0",1770858415544,4.66300928,80.214,80.17,11.2344]
["bitfinex-derivatives","SOLF0:USTF0",1770858415956,4.66300928,80.214,80.17,16.11076134]
["bitfinex-derivatives","SOLF0:USTF0",1770858418355,4.66300928,80.214,80.17,4.87636134]
["bitfinex-derivatives","SOLF0:USTF0",1770858418850,4.66300928,80.214,80.17,8.06166215]
["bitfinex-derivatives","SOLF0:USTF0",1770858419749,11.2285,80.213,80.17,8.06166215]
["bitfinex-derivatives","SOLF0:USTF0",1770858420058,15.89150928,80.213,80.17,8.06166215]
["bitfinex-derivatives","SOLF0:USTF0",1770858420254,4.66300928,80.212,80.17,8.06166215]
["bitfinex-derivatives","SOLF0:USTF0",1770858420857,4.66300928,80.212,80.17,8.06167291]
["bitfinex-derivatives","SOLF0:USTF0",1770858422048,4.66300928,80.209,80.163,4.87636134]
["bitfinex-derivatives","SOLF0:USTF0",1770858422354,4.66300928,80.209,80.17,3.18531157]
["bitfinex-derivatives","SOLF0:USTF0",1770858422856,4.66300928,80.209,80.171,4.87636134]
["bitfinex-derivatives","SOLF0:USTF0",1770858424253,4.66300928,80.209,80.171,16.11076134]
["bitfinex-derivatives","SOLF0:USTF0",1770858425162,4.66300928,80.209,80.172,4.87636134]
["bitfinex-derivatives","SOLF0:USTF0",1770858426753,14.65,80.225,80.135,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1770858426754,14.65,80.225,80.191,4.87636134]
["bitfinex-derivatives","SOLF0:USTF0",1770858426959,14.65,80.225,80.201,4.87636134]
["bitfinex-derivatives","SOLF0:USTF0",1770858427261,4.66300928,80.25,80.21,8.06167291]
["bitfinex-derivatives","SOLF0:USTF0",1770858427461,4.66300928,80.25,80.211,4.87636134]
["bitfinex-derivatives","SOLF0:USTF0",1770858427863,4.66300928,80.258,80.212,4.87636134]
["bitfinex-derivatives","SOLF0:USTF0",1770858428054,14.42423692,80.257,80.212,4.87636134]
["bitfinex-derivatives","SOLF0:USTF0",1770858428252,14.42423692,80.256,80.212,4.87636134]
["bitfinex-derivatives","SOLF0:USTF0",1770858428461,4.66300928,80.254,80.212,4.87636134]
["bitfinex-derivatives","SOLF0:USTF0",1770858429065,9.76331013,80.253,80.212,4.87636134]
["bitfinex-derivatives","SOLF0:USTF0",1770858429263,4.66300928,80.254,80.212,4.87636134]
["bitfinex-derivatives","SOLF0:USTF0",1770858429458,4.66300928,80.252,80.212,4.87636134]
["bitfinex-derivatives","SOLF0:USTF0",1770858429657,4.66300928,80.249,80.21,3.18531157]
["bitfinex-derivatives","SOLF0:USTF0",1770858431166,9.76529713,80.248,80.21,3.18531157]
["bitfinex-derivatives","SOLF0:USTF0",1770858431354,4.66300928,80.249,80.21,3.18531157]
["bitfinex-derivatives","SOLF0:USTF0",1770858431558,9.76338463,80.248,80.21,3.18531157]
["bitfinex-derivatives","SOLF0:USTF0",1770858431757,4.66300928,80.249,80.21,3.18531157]
["bitfinex-derivatives","SOLF0:USTF0",1770858431954,14.42639391,80.248,80.21,3.18531157]
["bitfinex-derivatives","SOLF0:USTF0",1770858432154,9.76748493,80.247,80.21,3.18531157]
["bitfinex-derivatives","SOLF0:USTF0",1770858432362,11.2224,80.257,80.211,4.87636134]
["bitfinex-derivatives","SOLF0:USTF0",1770858432667,4.66300928,80.255,80.211,4.87636134]
["bitfinex-derivatives","SOLF0:USTF0",1770858432865,2.22,80.266,80.23,3.18531157]
["bitfinex-derivatives","SOLF0:USTF0",1770858433061,9.7633786,80.265,80.231,4.87636134]
["bitfinex-derivatives","SOLF0:USTF0",1770858433367,2.22,80.266,80.231,4.87636134]
["bitfinex-derivatives","SOLF0:USTF0",1770858434870,2.22,80.266,80.17,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1770858434871,9.76234815,80.291,80.251,4.87636134]
["bitfinex-derivatives","SOLF0:USTF0",1770858435063,4.66300928,80.315,80.27,3.18531157]
["bitfinex-derivatives","SOLF0:USTF0",1770858435267,4.66300928,80.309,80.261,4.87636134]
["bitfinex-derivatives","SOLF0:USTF0",1770858435563,3.18531157,80.3,80.261,4.87636134]
["bitfinex-derivatives","SOLF0:USTF0",1770858435767,4.66300928,80.298,80.25,3.18531157]
["bitfinex-derivatives","SOLF0:USTF0",1770858435968,9.76735234,80.297,80.25,3.18531157]
["bitfinex-derivatives","SOLF0:USTF0",1770858436161,5.234e-05,80.296,80.261,4.69360453]
["bitfinex-derivatives","SOLF0:USTF0",1770858436367,4.66300928,80.309,80.26,3.18531157]
["bitfinex-derivatives","SOLF0:USTF0",1770858436562,23.12985659,80.362,80.227,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1770858436563,4.66300928,80.299,80.25,3.18531157]
["bitfinex-derivatives","SOLF0:USTF0",1770858436763,4.66300928,80.279,80.23,3.18531157]
["bitfinex-derivatives","SOLF0:USTF0",1770858436966,4.66300928,80.279,80.228,4.69359573]
["bitfinex-derivatives","SOLF0:USTF0",1770858437467,4.66300928,80.276,80.228,4.69359573]
["bitfinex-derivatives","SOLF0:USTF0",1770858437772,4.66300928,80.276,80.214,11.2283]
["bitfinex-derivatives","SOLF0:USTF0",1770858437773,4.66300928,80.276,80.212,4.69209222]
["bitfinex-derivatives","SOLF0:USTF0",1770858438067,4.66300928,80.264,80.212,4.69209222]
["bitfinex-derivatives","SOLF0:USTF0",1770858438868,4.66300928,80.26,80.212,4.69209222]
["bitfinex-derivatives","SOLF0:USTF0",1770858441767,4.66300928,80.26,80.194,4.39484846]
["bitfinex-derivatives","SOLF0:USTF0",1770858442374,11.2224,80.257,80.204,4.39484846]
["bitfinex-derivatives","SOLF0:USTF0",1770858442775,4.45217407,80.256,80.204,4.39484846]
["bitfinex-derivatives","SOLF0:USTF0",1770858442977,11.2228,80.254,80.207,4.39484846]
["bitfinex-derivatives","SOLF0:USTF0",1770858444181,15.67497407,80.254,80.207,4.39484846]
["bitfinex-derivatives","SOLF0:USTF0",1770858444579,11.2233,80.251,80.207,4.39484846]
["bitfinex-derivatives","SOLF0:USTF0",1770858445687,4.45217407,80.253,80.207,4.39484846]
["bitfinex-derivatives","SOLF0:USTF0",1770858445986,119.74,80.272,80.2,8.51927835]
["bitfinex-derivatives","SOLF0:USTF0",1770858445987,4.45217407,80.267,80.209,4.39484846]
["bitfinex-derivatives","SOLF0:USTF0",1770858446986,4.45217407,80.267,80.221,4.39484846]
["bitfinex-derivatives","SOLF0:USTF0",1770858447283,4.45217407,80.267,80.201,4.39484846]
["bitfinex-derivatives","SOLF0:USTF0",1770858448384,4.78762408,80.265,80.201,4.39484846]
["bitfinex-derivatives","SOLF0:USTF0",1770858448582,4.78762408,80.263,80.201,4.39484846]
["bitfinex-derivatives","SOLF0:USTF0",1770858448788,4.78762408,80.261,80.218,11.2278]
["bitfinex-derivatives","SOLF0:USTF0",1770858448989,4.78762408,80.259,80.218,11.2278]
["bitfinex-derivatives","SOLF0:USTF0",1770858449182,4.78762408,80.257,80.218,11.2278]
["bitfinex-derivatives","SOLF0:USTF0",1770858449384,9.7328587,80.256,80.218,11.2278]
["bitfinex-derivatives","SOLF0:USTF0",1770858449583,4.78762408,80.257,80.218,11.2278]
["bitfinex-derivatives","SOLF0:USTF0",1770858449782,9.7339375,80.256,80.218,11.2278]
["bitfinex-derivatives","SOLF0:USTF0",1770858449982,4.78762408,80.257,80.218,11.2278]
["bitfinex-derivatives","SOLF0:USTF0",1770858450184,9.73486838,80.256,80.218,11.2278]
["bitfinex-derivatives","SOLF0:USTF0",1770858450484,4.78762408,80.257,80.218,11.2278]
["bitfinex-derivatives","SOLF0:USTF0",1770858450686,9.73531755,80.256,80.218,11.2278]
["bitfinex-derivatives","SOLF0:USTF0",1770858450888,4.78762408,80.257,80.209,11.2289]
["bitfinex-derivatives","SOLF0:USTF0",1770858451078,9.73542182,80.256,80.198,4.4382349]
["bitfinex-derivatives","SOLF0:USTF0",1770858451279,4.78762408,80.268,80.198,4.4382349]
["bitfinex-derivatives","SOLF0:USTF0",1770858451478,4.78762408,80.266,80.215,11.2282]
["bitfinex-derivatives","SOLF0:USTF0",1770858451679,4.78762408,80.264,80.215,11.2282]
["bitfinex-derivatives","SOLF0:USTF0",1770858451874,4.78762408,80.262,80.215,11.2282]
["bitfinex-derivatives","SOLF0:USTF0",1770858452086,4.78762408,80.26,80.215,11.2282]
["bitfinex-derivatives","SOLF0:USTF0",1770858452385,4.78762408,80.258,80.215,11.2282]
["bitfinex-derivatives","SOLF0:USTF0",1770858452582,4.78762408,80.256,80.215,11.2282]
["bitfinex-derivatives","SOLF0:USTF0",1770858453987,4.78762408,80.256,80.222,11.2272]
["bitfinex-derivatives","SOLF0:USTF0",1770858454688,4.78762408,80.256,80.214,11.2283]
["bitfinex-derivatives","SOLF0:USTF0",1770858455083,4.78762408,80.237,80.181,4.44091263]
["bitfinex-derivatives","SOLF0:USTF0",1770858455989,4.78762408,80.235,80.161,4.38683113]
["bitfinex-derivatives","SOLF0:USTF0",1770858456185,4.78762408,80.233,80.161,4.38683113]
["bitfinex-derivatives","SOLF0:USTF0",1770858456490,4.78762408,80.231,80.161,4.38683113]
["bitfinex-derivatives","SOLF0:USTF0",1770858456690,4.78762408,80.229,80.161,4.38683113]
["bitfinex-derivatives","SOLF0:USTF0",1770858456894,4.78762408,80.227,80.174,11.2339]
["bitfinex-derivatives","SOLF0:USTF0",1770858457092,4.78762408,80.226,80.174,11.2339]
["bitfinex-derivatives","SOLF0:USTF0",1770858457389,4.78762408,80.221,80.166,11.235]
["bitfinex-derivatives","SOLF0:USTF0",1770858457591,4.78762408,80.219,80.166,11.235]
["bitfinex-derivatives","SOLF0:USTF0",1770858457788,4.78762408,80.217,80.166,11.235]
["bitfinex-derivatives","SOLF0:USTF0",1770858457995,4.78762408,80.215,80.166,11.235]
["bitfinex-derivatives","SOLF0:USTF0",1770858459290,8.51927835,80.22,80.157,11.2362]
["bitfinex-derivatives","SOLF0:USTF0",1770858459291,4.78762408,80.213,80.157,11.2362]
["bitfinex-derivatives","SOLF0:USTF0",1770858459489,4.78762408,80.211,80.148,4.46151942]
["bitfinex-derivatives","SOLF0:USTF0",1770858459691,4.78762408,80.209,80.148,4.46151942]
["bitfinex-derivatives","SOLF0:USTF0",1770858459890,4.78762408,80.208,80.148,4.46151942]
["bitfinex-derivatives","SOLF0:USTF0",1770858460092,4.78762408,80.206,80.148,4.46151942]
["bitfinex-derivatives","SOLF0:USTF0",1770858460295,4.78762408,80.204,80.148,4.46151942]
["bitfinex-derivatives","SOLF0:USTF0",1770858460599,4.78762408,80.202,80.148,4.46151942]
["bitfinex-derivatives","SOLF0:USTF0",1770858460798,99.48,80.208,80.12,8.51927835]
["bitfinex-derivatives","SOLF0:USTF0",1770858460799,4.78762408,80.196,80.138,11.239]
["bitfinex-derivatives","SOLF0:USTF0",1770858461189,4.78762408,80.196,80.139,4.4522551]
["bitfinex-derivatives","SOLF0:USTF0",1770858461597,4.78762408,80.196,80.144,4.4522551]
["bitfinex-derivatives","SOLF0:USTF0",1770858462291,4.78762408,80.167,80.107,4.41700605]
["bitfinex-derivatives","SOLF0:USTF0",1770858462499,8.51927835,80.18,80.107,4.41700605]
["bitfinex-derivatives","SOLF0:USTF0",1770858462500,4.78762408,80.165,80.107,4.41700605]
["bitfinex-derivatives","SOLF0:USTF0",1770858462700,4.78762408,80.164,80.107,4.41700605]
["bitfinex-derivatives","SOLF0:USTF0",1770858463594,4.78762408,80.159,80.107,4.41700605]
["bitfinex-derivatives","SOLF0:USTF0",1770858464700,4.78762408,80.159,80.108,4.39945652]
["bitfinex-derivatives","SOLF0:USTF0",1770858466710,4.78762408,80.157,80.108,4.39945652]
["bitfinex-derivatives","SOLF0:USTF0",1770858467410,11.2383,80.143,80.108,4.39945652]
["bitfinex-derivatives","SOLF0:USTF0",1770858468007,4.78762408,80.142,80.09,4.51612333]
["bitfinex-derivatives","SOLF0:USTF0",1770858468401,99.52,80.164,80.077,4.51612333]
["bitfinex-derivatives","SOLF0:USTF0",1770858468402,4.78762408,80.129,80.077,4.51612333]
["bitfinex-derivatives","SOLF0:USTF0",1770858468802,4.78762408,80.159,80.081,4.51613184]
["bitfinex-derivatives","SOLF0:USTF0",1770858469708,4.78762408,80.148,80.089,4.51495171]
["bitfinex-derivatives","SOLF0:USTF0",1770858470105,4.78762408,80.173,80.089,4.51495171]
["bitfinex-derivatives","SOLF0:USTF0",1770858470713,11.2362,80.159,80.096,4.52109401]
["bitfinex-derivatives","SOLF0:USTF0",1770858471211,11.2369,80.153,80.099,4.52003609]
["bitfinex-derivatives","SOLF0:USTF0",1770858471415,4.41890891,80.152,80.099,4.52003609]
["bitfinex-derivatives","SOLF0:USTF0",1770858472412,4.41890891,80.15,80.099,4.52003609]
["bitfinex-derivatives","SOLF0:USTF0",1770858473813,4.41890891,80.15,80.089,11.2459]
["bitfinex-derivatives","SOLF0:USTF0",1770858474219,4.41890891,80.15,80.089,15.73201052]
["bitfinex-derivatives","SOLF0:USTF0",1770858474818,4.41890891,80.15,80.094,4.48499943]
["bitfinex-derivatives","SOLF0:USTF0",1770858475613,4.41890891,80.15,80.096,4.48499943]
["bitfinex-derivatives","SOLF0:USTF0",1770858476814,4.41890891,80.15,80.099,4.48016122]
["bitfinex-derivatives","SOLF0:USTF0",1770858477822,4.41890891,80.15,80.103,4.49249934]
["bitfinex-derivatives","SOLF0:USTF0",1770858479019,4.41890891,80.15,80.11,3.19027626]
["bitfinex-derivatives","SOLF0:USTF0",1770858479615,7.60918517,80.15,80.105,4.49140435]
["bitfinex-derivatives","SOLF0:USTF0",1770858479815,11.238,80.146,80.101,4.49037634]
["bitfinex-derivatives","SOLF0:USTF0",1770858480215,15.65690891,80.146,80.101,4.49037634]
["bitfinex-derivatives","SOLF0:USTF0",1770858480419,4.41890891,80.145,80.101,4.49037634]
["bitfinex-derivatives","SOLF0:USTF0",1770858481022,4.41890891,80.139,80.084,4.48824989]
["bitfinex-derivatives","SOLF0:USTF0",1770858481316,3.19027626,80.12,80.073,4.48824989]
["bitfinex-derivatives","SOLF0:USTF0",1770858482322,4.41890891,80.119,80.073,4.48824989]
["bitfinex-derivatives","SOLF0:USTF0",1770858482517,9.56445765,80.165,80.081,4.52309006]
["bitfinex-derivatives","SOLF0:USTF0",1770858482518,4.41890891,80.132,80.081,4.52309006]
["bitfinex-derivatives","SOLF0:USTF0",1770858482822,4.41890891,80.146,80.1,3.19027626]
["bitfinex-derivatives","SOLF0:USTF0",1770858483126,3.19094905,80.17,80.121,4.52213136]
["bitfinex-derivatives","SOLF0:USTF0",1770858483331,4.41890891,80.169,80.12,3.19094905]
["bitfinex-derivatives","SOLF0:USTF0",1770858483621,4.41890891,80.159,80.12,3.19094905]
["bitfinex-derivatives","SOLF0:USTF0",1770858483823,3.19094905,80.17,80.12,7.50246719]
["bitfinex-derivatives","SOLF0:USTF0",1770858484220,4.41890891,80.169,80.123,11.241]
["bitfinex-derivatives","SOLF0:USTF0",1770858487428,4.41890891,80.168,80.12,4.31151814]
["bitfinex-derivatives","SOLF0:USTF0",1770858488516,11.2352,80.166,80.12,4.31151814]
["bitfinex-derivatives","SOLF0:USTF0",1770858490025,99.58,80.187,80.12,4.31151814]
["bitfinex-derivatives","SOLF0:USTF0",1770858490026,11.2357,80.162,80.12,4.31151814]
["bitfinex-derivatives","SOLF0:USTF0",1770858491025,11.2343,80.172,80.123,4.35804948]
["bitfinex-derivatives","SOLF0:USTF0",1770858491228,4.41890891,80.171,80.123,4.35804948]
["bitfinex-derivatives","SOLF0:USTF0",1770858492831,11.2347,80.169,80.125,4.35652982]
["bitfinex-derivatives","SOLF0:USTF0",1770858493523,4.41890891,80.171,80.125,4.35652982]
["bitfinex-derivatives","SOLF0:USTF0",1770858496523,9.59559177,80.181,80.136,4.34121248]
["bitfinex-derivatives","SOLF0:USTF0",1770858496725,4.41890891,80.184,80.136,4.34121248]
["bitfinex-derivatives","SOLF0:USTF0",1770858497232,4.41890891,80.182,80.136,4.34121248]
["bitfinex-derivatives","SOLF0:USTF0",1770858497432,4.41890891,80.182,80.137,11.2391]
["bitfinex-derivatives","SOLF0:USTF0",1770858498426,9.63221342,80.181,80.137,15.57861702]
["bitfinex-derivatives","SOLF0:USTF0",1770858498623,4.41890891,80.182,80.137,15.57861702]
["bitfinex-derivatives","SOLF0:USTF0",1770858498624,9.63221342,80.18,80.137,15.57861702]
["bitfinex-derivatives","SOLF0:USTF0",1770858498820,4.41890891,80.182,80.137,15.57861702]
["bitfinex-derivatives","SOLF0:USTF0",1770858499020,9.63327953,80.181,80.137,15.57861702]
["bitfinex-derivatives","SOLF0:USTF0",1770858499226,9.63327953,80.18,80.138,4.33879208]
["bitfinex-derivatives","SOLF0:USTF0",1770858499425,9.63327953,80.179,80.138,4.33879208]
["bitfinex-derivatives","SOLF0:USTF0",1770858499734,9.63327953,80.178,80.138,4.33879208]
["bitfinex-derivatives","SOLF0:USTF0",1770858499926,4.41890891,80.182,80.14,15.57104982]
["bitfinex-derivatives","SOLF0:USTF0",1770858500128,4.41890891,80.206,80.141,4.33244982]
["bitfinex-derivatives","SOLF0:USTF0",1770858501533,7.44728715,80.196,80.141,4.33244982]
["bitfinex-derivatives","SOLF0:USTF0",1770858502930,7.48627452,80.194,80.141,4.33244982]
["bitfinex-derivatives","SOLF0:USTF0",1770858503238,7.48637554,80.209,80.141,4.33244982]
["bitfinex-derivatives","SOLF0:USTF0",1770858504727,7.54107207,80.207,80.154,11.2367]
["bitfinex-derivatives","SOLF0:USTF0",1770858504935,7.54107207,80.207,80.16,3.18608637]
["bitfinex-derivatives","SOLF0:USTF0",1770858505728,7.54119712,80.205,80.16,3.18608637]
["bitfinex-derivatives","SOLF0:USTF0",1770858506831,7.62682813,80.203,80.16,3.18608637]
["bitfinex-derivatives","SOLF0:USTF0",1770858507322,7.62682813,80.203,80.154,11.2367]
["bitfinex-derivatives","SOLF0:USTF0",1770858507526,7.62682813,80.203,80.164,11.2353]
["bitfinex-derivatives","SOLF0:USTF0",1770858508128,7.63044356,80.217,80.174,11.2339]
["bitfinex-derivatives","SOLF0:USTF0",1770858508323,7.63044356,80.217,80.16,3.18608637]
["bitfinex-derivatives","SOLF0:USTF0",1770858508728,7.63044356,80.216,80.171,11.2343]
["bitfinex-derivatives","SOLF0:USTF0",1770858509434,7.63075226,80.213,80.163,11.2354]
["bitfinex-derivatives","SOLF0:USTF0",1770858509736,7.63075226,80.209,80.163,11.2354]
["bitfinex-derivatives","SOLF0:USTF0",1770858510337,7.63075226,80.209,80.153,11.2368]
["bitfinex-derivatives","SOLF0:USTF0",1770858510937,7.6248474,80.198,80.153,11.2368]
["bitfinex-derivatives","SOLF0:USTF0",1770858511238,7.6248474,80.212,80.16,3.18608637]
["bitfinex-derivatives","SOLF0:USTF0",1770858511437,11.61209245,80.227,80.125,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1770858511438,7.6248474,80.199,80.125,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1770858511645,7.6248474,80.214,80.17,3.18608637]
["bitfinex-derivatives","SOLF0:USTF0",1770858512043,7.62086726,80.212,80.17,3.18608637]
["bitfinex-derivatives","SOLF0:USTF0",1770858512936,7.62086726,80.212,80.18,3.18608637]
["bitfinex-derivatives","SOLF0:USTF0",1770858513245,7.62086726,80.212,80.174,11.2339]
["bitfinex-derivatives","SOLF0:USTF0",1770858513946,7.63963203,80.225,80.183,11.2326]
["bitfinex-derivatives","SOLF0:USTF0",1770858514333,7.63963203,80.219,80.17,3.18608637]
["bitfinex-derivatives","SOLF0:USTF0",1770858514740,7.63963203,80.214,80.171,11.2344]
["bitfinex-derivatives","SOLF0:USTF0",1770858514939,7.63979439,80.209,80.16,3.18608637]
["bitfinex-derivatives","SOLF0:USTF0",1770858515246,7.63979439,80.209,80.16,14.42188637]
["bitfinex-derivatives","SOLF0:USTF0",1770858516545,7.63417226,80.202,80.16,3.18608637]
["bitfinex-derivatives","SOLF0:USTF0",1770858518842,7.59227041,80.2,80.16,3.18608637]
["bitfinex-derivatives","SOLF0:USTF0",1770858519051,7.59240128,80.199,80.16,3.18608637]
["bitfinex-derivatives","SOLF0:USTF0",1770858519245,7.59240128,80.219,80.17,3.18608637]
["bitfinex-derivatives","SOLF0:USTF0",1770858520341,7.59397709,80.216,80.17,3.18608637]
["bitfinex-derivatives","SOLF0:USTF0",1770858521846,7.59397709,80.216,80.171,11.2343]
["bitfinex-derivatives","SOLF0:USTF0",1770858522844,7.59397709,80.216,80.18,3.18608637]
["bitfinex-derivatives","SOLF0:USTF0",1770858525550,7.59397709,80.216,80.171,11.2343]
["bitfinex-derivatives","SOLF0:USTF0",1770858526753,7.59397709,80.216,80.18,3.18608637]
["bitfinex-derivatives","SOLF0:USTF0",1770858526952,11.2272,80.223,80.18,3.18608637]
["bitfinex-derivatives","SOLF0:USTF0",1770858527645,18.79624038,80.223,80.18,3.18608637]
["bitfinex-derivatives","SOLF0:USTF0",1770858528247,7.57803994,80.222,80.18,3.18608637]
["bitfinex-derivatives","SOLF0:USTF0",1770858529555,7.57814803,80.22,80.17,11.2345]
["bitfinex-derivatives","SOLF0:USTF0",1770858529859,7.57814803,80.22,80.17,14.42058637]
["bitfinex-derivatives","SOLF0:USTF0",1770858530059,7.58512826,80.219,80.17,14.42058637]
["bitfinex-derivatives","SOLF0:USTF0",1770858530963,7.58558145,80.21,80.161,11.2356]
["bitfinex-derivatives","SOLF0:USTF0",1770858531559,7.58558145,80.202,80.16,3.18608637]
["bitfinex-derivatives","SOLF0:USTF0",1770858532160,7.58558145,80.202,80.17,3.18608637]
["bitfinex-derivatives","SOLF0:USTF0",1770858533262,7.58558145,80.202,80.161,11.2358]
["bitfinex-derivatives","SOLF0:USTF0",1770858533459,23.12985659,80.257,80.124,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1770858533460,7.57722918,80.178,80.126,11.2406]
["bitfinex-derivatives","SOLF0:USTF0",1770858533668,7.57722918,80.178,80.12,3.18608637]
["bitfinex-derivatives","SOLF0:USTF0",1770858533970,7.57684403,80.159,80.11,3.18608637]
["bitfinex-derivatives","SOLF0:USTF0",1770858534757,7.57684403,80.158,80.11,3.18608637]
["bitfinex-derivatives","SOLF0:USTF0",1770858535149,7.57684403,80.158,80.112,11.2426]
["bitfinex-derivatives","SOLF0:USTF0",1770858535350,11.2347,80.169,80.12,3.18608637]
["bitfinex-derivatives","SOLF0:USTF0",1770858535657,7.57694197,80.168,80.12,3.18608637]
["bitfinex-derivatives","SOLF0:USTF0",1770858536157,7.57694197,80.168,80.112,11.2426]
["bitfinex-derivatives","SOLF0:USTF0",1770858536158,11.2337,80.177,80.13,3.18608637]
["bitfinex-derivatives","SOLF0:USTF0",1770858536362,3.18608637,80.17,80.12,3.18608637]
["bitfinex-derivatives","SOLF0:USTF0",1770858536562,7.3706335,80.169,80.12,3.18608637]
["bitfinex-derivatives","SOLF0:USTF0",1770858536958,3.18608637,80.17,80.12,3.18608637]
["bitfinex-derivatives","SOLF0:USTF0",1770858536959,7.37064653,80.166,80.12,3.18608637]
["bitfinex-derivatives","SOLF0:USTF0",1770858537464,7.37064653,80.166,80.11,14.42888637]
["bitfinex-derivatives","SOLF0:USTF0",1770858537655,7.37064653,80.16,80.11,14.42888637]
["bitfinex-derivatives","SOLF0:USTF0",1770858538757,7.41334368,80.158,80.11,3.18608637]
["bitfinex-derivatives","SOLF0:USTF0",1770858539552,7.41334368,80.158,80.111,11.2428]
["bitfinex-derivatives","SOLF0:USTF0",1770858540159,7.41334368,80.158,80.12,3.18608637]
["bitfinex-derivatives","SOLF0:USTF0",1770858540661,7.40106425,80.171,80.13,3.18608637]
["bitfinex-derivatives","SOLF0:USTF0",1770858542364,7.41818271,80.169,80.13,3.18608637]
["bitfinex-derivatives","SOLF0:USTF0",1770858542763,7.41818271,80.169,80.12,3.18608637]
["bitfinex-derivatives","SOLF0:USTF0",1770858542966,7.41818271,80.169,80.13,3.18608637]
["bitfinex-derivatives","SOLF0:USTF0",1770858544263,7.41818271,80.169,80.121,11.2414]
["bitfinex-derivatives","SOLF0:USTF0",1770858544657,18.71549382,80.178,80.13,3.18608637]
["bitfinex-derivatives","SOLF0:USTF0",1770858544864,7.48199382,80.177,80.13,3.18823121]
["bitfinex-derivatives","SOLF0:USTF0",1770858545766,7.48199382,80.177,80.121,11.2414]
["bitfinex-derivatives","SOLF0:USTF0",1770858546261,7.48199382,80.177,80.13,3.18823121]
["bitfinex-derivatives","SOLF0:USTF0",1770858546459,11.234,80.174,80.13,3.18823121]
["bitfinex-derivatives","SOLF0:USTF0",1770858546768,11.234,80.174,80.121,11.2414]
["bitfinex-derivatives","SOLF0:USTF0",1770858546769,7.48531141,80.169,80.121,11.2414]
["bitfinex-derivatives","SOLF0:USTF0",1770858551162,7.48531141,80.169,80.128,11.2403]
["bitfinex-derivatives","SOLF0:USTF0",1770858551365,7.48531141,80.169,80.14,3.18823121]
["bitfinex-derivatives","SOLF0:USTF0",1770858551659,7.4684407,80.181,80.14,3.18823121]
["bitfinex-derivatives","SOLF0:USTF0",1770858553266,11.2316,80.192,80.15,3.18823121]
["bitfinex-derivatives","SOLF0:USTF0",1770858553461,7.34306099,80.189,80.15,3.18823121]
["bitfinex-derivatives","SOLF0:USTF0",1770858553670,7.34306099,80.187,80.13,3.18823121]
["bitfinex-derivatives","SOLF0:USTF0",1770858553871,7.34306099,80.187,80.14,3.18823121]
["bitfinex-derivatives","SOLF0:USTF0",1770858554069,7.34306099,80.187,80.15,3.18823121]
["bitfinex-derivatives","SOLF0:USTF0",1770858554666,7.34306099,80.187,80.14,3.18823121]
["bitfinex-derivatives","SOLF0:USTF0",1770858556166,7.34306099,80.187,80.15,3.18823121]
["bitfinex-derivatives","SOLF0:USTF0",1770858556368,7.34306099,80.187,80.14,3.18823121]
["bitfinex-derivatives","SOLF0:USTF0",1770858557474,7.34306099,80.187,80.13,3.18823121]
["bitfinex-derivatives","SOLF0:USTF0",1770858557878,7.38780227,80.177,80.131,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1770858558477,7.38780227,80.177,80.122,11.2411]
["bitfinex-derivatives","SOLF0:USTF0",1770858558678,7.38682951,80.175,80.122,11.2411]
["bitfinex-derivatives","SOLF0:USTF0",1770858558880,7.38684479,80.173,80.122,11.2411]
["bitfinex-derivatives","SOLF0:USTF0",1770858559073,7.38684479,80.167,80.114,11.2423]
["bitfinex-derivatives","SOLF0:USTF0",1770858559268,3.18823121,80.16,80.114,11.2423]
["bitfinex-derivatives","SOLF0:USTF0",1770858559577,7.38684479,80.159,80.114,11.2423]
["bitfinex-derivatives","SOLF0:USTF0",1770858560380,7.38684479,80.159,80.11,3.18823121]
["bitfinex-derivatives","SOLF0:USTF0",1770858560381,7.39022591,80.157,80.11,3.18823121]
["bitfinex-derivatives","SOLF0:USTF0",1770858561779,7.39022591,80.157,80.082,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1770858561780,7.39021489,80.151,80.1,3.18823121]
["bitfinex-derivatives","SOLF0:USTF0",1770858562481,7.39039021,80.139,80.08,3.18823121]
["bitfinex-derivatives","SOLF0:USTF0",1770858562687,7.39039021,80.139,80.1,3.18823121]
["bitfinex-derivatives","SOLF0:USTF0",1770858565885,7.39039021,80.139,80.11,3.18823121]
["bitfinex-derivatives","SOLF0:USTF0",1770858566281,7.42589046,80.159,80.11,3.18823121]
["bitfinex-derivatives","SOLF0:USTF0",1770858567985,7.42589046,80.159,80.12,3.18823121]
["bitfinex-derivatives","SOLF0:USTF0",1770858569587,7.42589046,80.159,80.13,3.18823121]
["bitfinex-derivatives","SOLF0:USTF0",1770858570685,7.37008654,80.176,80.13,3.18823121]
["bitfinex-derivatives","SOLF0:USTF0",1770858571485,7.37003721,80.174,80.13,3.18823121]
["bitfinex-derivatives","SOLF0:USTF0",1770858573696,7.37003721,80.174,80.131,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1770858574889,7.37003721,80.174,80.13,3.18823121]
["bitfinex-derivatives","SOLF0:USTF0",1770858575094,7.38284712,80.169,80.12,3.18823121]
["bitfinex-derivatives","SOLF0:USTF0",1770858575791,7.38284712,80.169,80.121,11.2414]
["bitfinex-derivatives","SOLF0:USTF0",1770858581803,7.38284712,80.169,80.13,11.2401]
["bitfinex-derivatives","SOLF0:USTF0",1770858582106,7.38284712,80.169,80.13,14.42833121]
["bitfinex-derivatives","SOLF0:USTF0",1770858583599,7.36928942,80.167,80.122,11.2412]
["bitfinex-derivatives","SOLF0:USTF0",1770858583807,7.36928942,80.166,80.12,3.18823121]
["bitfinex-derivatives","SOLF0:USTF0",1770858584694,7.36928942,80.166,80.129,11.2402]
["bitfinex-derivatives","SOLF0:USTF0",1770858585902,7.36928942,80.166,80.092,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1770858585903,7.35681121,80.178,80.14,3.18823121]
["bitfinex-derivatives","SOLF0:USTF0",1770858586106,9.66859254,80.177,80.14,3.18823121]
["bitfinex-derivatives","SOLF0:USTF0",1770858586304,7.35681121,80.178,80.14,3.18823121]
["bitfinex-derivatives","SOLF0:USTF0",1770858586305,9.66859254,80.176,80.14,3.18823121]
["bitfinex-derivatives","SOLF0:USTF0",1770858586501,9.66859254,80.175,80.14,3.18823121]
["bitfinex-derivatives","SOLF0:USTF0",1770858586703,9.66859254,80.174,80.14,3.18823121]
["bitfinex-derivatives","SOLF0:USTF0",1770858586900,9.66859254,80.173,80.141,11.2385]
["bitfinex-derivatives","SOLF0:USTF0",1770858587098,7.35681121,80.178,80.141,11.2385]
["bitfinex-derivatives","SOLF0:USTF0",1770858587302,9.66779506,80.177,80.141,11.2385]
["bitfinex-derivatives","SOLF0:USTF0",1770858587502,7.35681121,80.178,80.141,11.2385]
["bitfinex-derivatives","SOLF0:USTF0",1770858587700,7.35678628,80.189,80.15,3.18823121]
["bitfinex-derivatives","SOLF0:USTF0",1770858588011,9.66678468,80.188,80.15,3.18823121]
["bitfinex-derivatives","SOLF0:USTF0",1770858588202,9.66678468,80.187,80.15,3.18823121]
["bitfinex-derivatives","SOLF0:USTF0",1770858588508,9.66480895,80.186,80.151,11.2371]
["bitfinex-derivatives","SOLF0:USTF0",1770858588702,7.35678628,80.189,80.151,11.2371]
["bitfinex-derivatives","SOLF0:USTF0",1770858588898,9.66481075,80.188,80.151,11.2371]
["bitfinex-derivatives","SOLF0:USTF0",1770858589099,9.66481075,80.187,80.151,11.2371]
["bitfinex-derivatives","SOLF0:USTF0",1770858589305,7.35674421,80.188,80.151,11.2371]
["bitfinex-derivatives","SOLF0:USTF0",1770858589510,9.66317979,80.187,80.151,11.2371]
["bitfinex-derivatives","SOLF0:USTF0",1770858589810,7.35674421,80.188,80.151,11.2371]
["bitfinex-derivatives","SOLF0:USTF0",1770858590009,9.66317911,80.187,80.158,11.2362]
["bitfinex-derivatives","SOLF0:USTF0",1770858590309,7.35674421,80.188,80.158,11.2362]
["bitfinex-derivatives","SOLF0:USTF0",1770858590707,7.35674421,80.188,80.165,11.2352]
["bitfinex-derivatives","SOLF0:USTF0",1770858591004,7.37273344,80.209,80.165,11.2352]
["bitfinex-derivatives","SOLF0:USTF0",1770858591207,7.37273344,80.207,80.165,11.2352]
["bitfinex-derivatives","SOLF0:USTF0",1770858591410,7.37273344,80.205,80.165,11.2352]
["bitfinex-derivatives","SOLF0:USTF0",1770858591607,7.37273344,80.203,80.165,11.2352]
["bitfinex-derivatives","SOLF0:USTF0",1770858591808,17.03289534,80.202,80.165,11.2352]
["bitfinex-derivatives","SOLF0:USTF0",1770858592009,7.35798222,80.201,80.165,11.2352]
["bitfinex-derivatives","SOLF0:USTF0",1770858593704,115.46,80.218,80.125,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1770858593705,7.35795766,80.213,80.172,11.2341]
["bitfinex-derivatives","SOLF0:USTF0",1770858593906,16.89570607,80.212,80.17,3.18823121]
["bitfinex-derivatives","SOLF0:USTF0",1770858594108,7.24555594,80.212,80.18,3.18823121]
["bitfinex-derivatives","SOLF0:USTF0",1770858595610,7.24555594,80.212,80.17,3.18823121]
["bitfinex-derivatives","SOLF0:USTF0",1770858597210,7.24555594,80.212,80.179,11.2332]
["bitfinex-derivatives","SOLF0:USTF0",1770858598618,11.2256,80.234,80.141,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1770858598619,7.2883906,80.229,80.186,11.2322]
["bitfinex-derivatives","SOLF0:USTF0",1770858598811,7.2883906,80.227,80.19,3.18823121]
["bitfinex-derivatives","SOLF0:USTF0",1770858599518,7.2883906,80.227,80.18,3.18823121]
["bitfinex-derivatives","SOLF0:USTF0",1770858600814,7.2883906,80.227,80.181,11.2329]
["bitfinex-derivatives","SOLF0:USTF0",1770858601415,7.29326661,80.199,80.15,3.18823121]
["bitfinex-derivatives","SOLF0:USTF0",1770858602220,9.62155724,80.22,80.092,349.8577]
["bitfinex-derivatives","SOLF0:USTF0",1770858602221,7.31212819,80.214,80.17,3.18823121]
["bitfinex-derivatives","SOLF0:USTF0",1770858603015,7.31212819,80.214,80.118,174.8712]
["bitfinex-derivatives","SOLF0:USTF0",1770858603016,7.3121553,80.225,80.19,3.18823121]
["bitfinex-derivatives","SOLF0:USTF0",1770858604520,7.3121553,80.225,80.193,11.2312]
["bitfinex-derivatives","SOLF0:USTF0",1770858605716,7.30305044,80.239,80.2,3.18823121]
["bitfinex-derivatives","SOLF0:USTF0",1770858605912,7.30305044,80.239,80.201,11.2302]
["bitfinex-derivatives","SOLF0:USTF0",1770858606113,7.30305044,80.239,80.21,3.18823121]
["bitfinex-derivatives","SOLF0:USTF0",1770858606527,7.29620031,80.252,80.21,3.18823121]
["bitfinex-derivatives","SOLF0:USTF0",1770858606720,7.29620031,80.252,80.201,11.2302]
["bitfinex-derivatives","SOLF0:USTF0",1770858606921,7.29620031,80.252,80.21,3.18221086]
["bitfinex-derivatives","SOLF0:USTF0",1770858608826,7.25361035,80.269,80.22,3.18221086]
["bitfinex-derivatives","SOLF0:USTF0",1770858609022,7.25361035,80.269,80.179,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1770858609228,7.25361035,80.269,80.22,3.18221086]
["bitfinex-derivatives","SOLF0:USTF0",1770858610532,7.25424775,80.267,80.22,3.18221086]
["bitfinex-derivatives","SOLF0:USTF0",1770858610931,7.25433053,80.259,80.21,3.18221086]
["bitfinex-derivatives","SOLF0:USTF0",1770858612426,7.25433053,80.259,80.22,3.18221086]
["bitfinex-derivatives","SOLF0:USTF0",1770858612828,7.25433053,80.259,80.183,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1770858612829,7.25433053,80.259,80.221,11.2273]
["bitfinex-derivatives","SOLF0:USTF0",1770858613330,7.25039106,80.27,80.23,3.18221086]
["bitfinex-derivatives","SOLF0:USTF0",1770858614728,7.25039106,80.27,80.232,11.2258]
["bitfinex-derivatives","SOLF0:USTF0",1770858615635,7.25039106,80.27,80.193,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1770858615636,7.2414694,80.269,80.224,11.2269]
["bitfinex-derivatives","SOLF0:USTF0",1770858616337,7.23567773,80.279,80.23,3.18221086]
["bitfinex-derivatives","SOLF0:USTF0",1770858616835,7.23567773,80.279,80.23,14.40831086]
["bitfinex-derivatives","SOLF0:USTF0",1770858617836,7.23567773,80.279,80.193,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1770858617837,7.23567773,80.279,80.24,3.18221086]
["bitfinex-derivatives","SOLF0:USTF0",1770858618035,7.23567773,80.279,80.25,3.18221086]
["bitfinex-derivatives","SOLF0:USTF0",1770858619132,7.23567773,80.279,80.24,3.18221086]
["bitfinex-derivatives","SOLF0:USTF0",1770858619932,0.07862291,80.268,80.24,3.18221086]
["bitfinex-derivatives","SOLF0:USTF0",1770858621838,0.07862291,80.268,80.202,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1770858621839,7.27045826,80.268,80.23,3.18221086]
["bitfinex-derivatives","SOLF0:USTF0",1770858622339,11.2184,80.286,80.24,3.18221086]
["bitfinex-derivatives","SOLF0:USTF0",1770858622340,7.19183535,80.286,80.24,3.18221086]
["bitfinex-derivatives","SOLF0:USTF0",1770858625434,7.17342301,80.284,80.24,3.18221086]
["bitfinex-derivatives","SOLF0:USTF0",1770858627434,7.17342301,80.284,80.244,11.2241]
["bitfinex-derivatives","SOLF0:USTF0",1770858628630,7.17342301,80.284,80.237,11.2251]
["bitfinex-derivatives","SOLF0:USTF0",1770858629333,7.17342301,80.284,80.246,11.2239]
["bitfinex-derivatives","SOLF0:USTF0",1770858630639,7.17342301,80.284,80.205,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1770858630841,7.15004271,80.299,80.25,3.18221086]
["bitfinex-derivatives","SOLF0:USTF0",1770858631440,7.15004271,80.299,80.253,11.2229]
["bitfinex-derivatives","SOLF0:USTF0",1770858633738,7.16439737,80.297,80.245,11.224]
["bitfinex-derivatives","SOLF0:USTF0",1770858634836,7.17149081,80.295,80.245,11.224]
["bitfinex-derivatives","SOLF0:USTF0",1770858635245,7.17149081,80.295,80.25,3.18221086]
["bitfinex-derivatives","SOLF0:USTF0",1770858636146,3.18221086,80.29,80.245,11.224]
["bitfinex-derivatives","SOLF0:USTF0",1770858636351,7.1598703,80.289,80.245,11.224]
["bitfinex-derivatives","SOLF0:USTF0",1770858636541,7.1598703,80.289,80.24,3.18221086]
["bitfinex-derivatives","SOLF0:USTF0",1770858636747,7.1598703,80.279,80.236,11.2252]
["bitfinex-derivatives","SOLF0:USTF0",1770858637050,7.1598703,80.279,80.23,3.18221086]
["bitfinex-derivatives","SOLF0:USTF0",1770858637350,7.1598703,80.279,80.231,11.2259]
["bitfinex-derivatives","SOLF0:USTF0",1770858637741,3.18221086,80.28,80.196,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1770858637742,7.16000175,80.278,80.222,11.2272]
["bitfinex-derivatives","SOLF0:USTF0",1770858638040,7.16836225,80.259,80.21,3.18221086]
["bitfinex-derivatives","SOLF0:USTF0",1770858638442,7.16836225,80.259,80.211,11.2287]
["bitfinex-derivatives","SOLF0:USTF0",1770858639640,7.16836225,80.259,80.21,3.18221086]
["bitfinex-derivatives","SOLF0:USTF0",1770858639943,7.16836225,80.259,80.22,3.18221086]
["bitfinex-derivatives","SOLF0:USTF0",1770858640543,7.16232761,80.269,80.22,3.18221086]
["bitfinex-derivatives","SOLF0:USTF0",1770858640852,7.16232761,80.269,80.19,22.4634]
["bitfinex-derivatives","SOLF0:USTF0",1770858640853,7.16232761,80.269,80.23,3.18221086]
["bitfinex-derivatives","SOLF0:USTF0",1770858641243,7.16232761,80.269,80.224,11.2268]
["bitfinex-derivatives","SOLF0:USTF0",1770858642449,7.16232761,80.269,80.22,3.18221086]
["bitfinex-derivatives","SOLF0:USTF0",1770858642647,7.16232761,80.269,80.21,3.18221086]
["bitfinex-derivatives","SOLF0:USTF0",1770858643041,7.17493703,80.267,80.211,11.2287]
["bitfinex-derivatives","SOLF0:USTF0",1770858643246,7.17493703,80.259,80.21,3.18221086]
["bitfinex-derivatives","SOLF0:USTF0",1770858643648,7.17493703,80.259,80.21,14.41111086]
["bitfinex-derivatives","SOLF0:USTF0",1770858646753,9.54672227,80.279,80.24,3.18221086]
["bitfinex-derivatives","SOLF0:USTF0",1770858647051,7.17261222,80.299,80.25,3.18221086]
["bitfinex-derivatives","SOLF0:USTF0",1770858647253,7.17261222,80.297,80.25,3.18221086]
["bitfinex-derivatives","SOLF0:USTF0",1770858647859,3.18221086,80.29,80.24,3.18221086]
["bitfinex-derivatives","SOLF0:USTF0",1770858648055,7.1595541,80.288,80.24,3.18221086]
["bitfinex-derivatives","SOLF0:USTF0",1770858648358,7.1595541,80.286,80.24,3.18221086]
["bitfinex-derivatives","SOLF0:USTF0",1770858648554,3.18221086,80.28,80.196,22.4618]
["bitfinex-derivatives","SOLF0:USTF0",1770858648858,7.1595541,80.279,80.23,3.18221086]
["bitfinex-derivatives","SOLF0:USTF0",1770858649354,7.1595541,80.279,80.24,14.40691086]
["bitfinex-derivatives","SOLF0:USTF0",1770858649658,7.15966872,80.292,80.24,14.40691086]
["bitfinex-derivatives","SOLF0:USTF0",1770858649955,7.1880384,80.29,80.24,14.40691086]
["bitfinex-derivatives","SOLF0:USTF0",1770858650163,9.56139942,80.289,80.24,14.40691086]
["bitfinex-derivatives","SOLF0:USTF0",1770858650345,9.56139942,80.288,80.24,14.40691086]
["bitfinex-derivatives","SOLF0:USTF0",1770858650656,7.1880384,80.29,80.25,3.18221086]
["bitfinex-derivatives","SOLF0:USTF0",1770858650960,9.56572275,80.289,80.25,3.18221086]
["bitfinex-derivatives","SOLF0:USTF0",1770858651151,16.75550838,80.288,80.24,14.40691086]
["bitfinex-derivatives","SOLF0:USTF0",1770858651351,7.18821519,80.288,80.24,14.40691086]
["bitfinex-derivatives","SOLF0:USTF0",1770858651859,16.7562426,80.287,80.24,14.40691086]
["bitfinex-derivatives","SOLF0:USTF0",1770858652059,7.19289057,80.285,80.24,14.40691086]
["bitfinex-derivatives","SOLF0:USTF0",1770858652256,9.56802741,80.284,80.24,14.40691086]
["bitfinex-derivatives","SOLF0:USTF0",1770858652454,7.19289057,80.285,80.24,14.40691086]
["bitfinex-derivatives","SOLF0:USTF0",1770858652758,7.19289057,80.279,80.23,14.40831086]
["bitfinex-derivatives","SOLF0:USTF0",1770858654262,7.18118408,80.269,80.221,11.2273]
["bitfinex-derivatives","SOLF0:USTF0",1770858654460,7.18118408,80.269,80.23,3.18221086]
["bitfinex-derivatives","SOLF0:USTF0",1770858654663,7.18118408,80.269,80.231,11.226]
["bitfinex-derivatives","SOLF0:USTF0",1770858656859,7.15892511,80.267,80.223,11.2271]
["bitfinex-derivatives","SOLF0:USTF0",1770858657058,7.15892511,80.265,80.22,3.18221086]
["bitfinex-derivatives","SOLF0:USTF0",1770858657254,7.15892511,80.263,80.22,3.18221086]
["bitfinex-derivatives","SOLF0:USTF0",1770858657455,7.15892511,80.261,80.22,3.18221086]
["bitfinex-derivatives","SOLF0:USTF0",1770858657657,16.73603848,80.26,80.22,3.18221086]
["bitfinex-derivatives","SOLF0:USTF0",1770858657857,7.15892511,80.26,80.22,3.18221086]
["bitfinex-derivatives","SOLF0:USTF0",1770858658161,7.15892511,80.26,80.221,11.2274]
["bitfinex-derivatives","SOLF0:USTF0",1770858659866,7.15892511,80.26,80.23,3.18221086]
["bitfinex-derivatives","SOLF0:USTF0",1770858660163,7.18757221,80.274,80.23,3.18221086]
["bitfinex-derivatives","SOLF0:USTF0",1770858660354,9.57790103,80.273,80.23,3.18221086]
["bitfinex-derivatives","SOLF0:USTF0",1770858660549,9.57790103,80.272,80.232,11.2258]
["bitfinex-derivatives","SOLF0:USTF0",1770858660757,9.57790103,80.271,80.232,11.2258]
["bitfinex-derivatives","SOLF0:USTF0",1770858660958,7.18757221,80.274,80.24,3.18221086]
["bitfinex-derivatives","SOLF0:USTF0",1770858661153,7.18757221,80.274,80.24,14.40681086]
["bitfinex-derivatives","SOLF0:USTF0",1770858661467,7.18765689,80.286,80.25,3.18221086]
["bitfinex-derivatives","SOLF0:USTF0",1770858663860,7.18765689,80.286,80.251,11.223]
["bitfinex-derivatives","SOLF0:USTF0",1770858666060,7.28078124,80.279,80.184,30.37714944]
["bitfinex-derivatives","SOLF0:USTF0",1770858666260,3.18221086,80.28,80.22,3.18221086]
["bitfinex-derivatives","SOLF0:USTF0",1770858666261,7.28078124,80.277,80.22,3.18221086]
["bitfinex-derivatives","SOLF0:USTF0",1770858666461,7.28078124,80.269,80.22,3.18221086]
["bitfinex-derivatives","SOLF0:USTF0",1770858666761,7.28078124,80.267,80.22,3.18221086]
["bitfinex-derivatives","SOLF0:USTF0",1770858666959,7.28078124,80.267,80.22,3.18105622]
["bitfinex-derivatives","SOLF0:USTF0",1770858668364,7.28078124,80.267,80.231,11.2259]
["bitfinex-derivatives","SOLF0:USTF0",1770858670168,7.25306086,80.281,80.241,11.2244]
["bitfinex-derivatives","SOLF0:USTF0",1770858672371,7.25452911,80.295,80.251,11.2232]
["bitfinex-derivatives","SOLF0:USTF0",1770858673173,7.25452911,80.295,80.258,11.2221]
["bitfinex-derivatives","SOLF0:USTF0",1770858673366,7.25452911,80.295,80.26,3.18105622]
["bitfinex-derivatives","SOLF0:USTF0",1770858673567,9.54255809,80.294,80.26,3.18105622]
["bitfinex-derivatives","SOLF0:USTF0",1770858673777,7.25452911,80.295,80.26,3.18105622]
["bitfinex-derivatives","SOLF0:USTF0",1770858673778,9.54255809,80.293,80.26,3.18105622]
["bitfinex-derivatives","SOLF0:USTF0",1770858674066,9.54255809,80.292,80.258,11.2221]
["bitfinex-derivatives","SOLF0:USTF0",1770858674271,7.25452911,80.295,80.258,11.2221]
["bitfinex-derivatives","SOLF0:USTF0",1770858674474,9.54173758,80.294,80.258,11.2221]
["bitfinex-derivatives","SOLF0:USTF0",1770858674771,7.2646537,80.292,80.258,11.2221]
["bitfinex-derivatives","SOLF0:USTF0",1770858675162,11.2155,80.306,80.24,3.18105622]
["bitfinex-derivatives","SOLF0:USTF0",1770858675163,7.26468861,80.289,80.24,3.18105622]
["bitfinex-derivatives","SOLF0:USTF0",1770858675367,7.26468861,80.287,80.24,3.18105622]
["bitfinex-derivatives","SOLF0:USTF0",1770858675665,7.26468861,80.285,80.24,3.18105622]
["bitfinex-derivatives","SOLF0:USTF0",1770858675865,7.26468861,80.283,80.24,3.18105622]
["bitfinex-derivatives","SOLF0:USTF0",1770858676870,7.26468861,80.283,80.244,11.2242]
["bitfinex-derivatives","SOLF0:USTF0",1770858679272,7.33559587,80.281,80.24,3.18105622]
["bitfinex-derivatives","SOLF0:USTF0",1770858679473,7.33559587,80.279,80.236,11.2252]
["bitfinex-derivatives","SOLF0:USTF0",1770858679666,7.33559587,80.277,80.236,11.2252]
["bitfinex-derivatives","SOLF0:USTF0",1770858679868,7.33559587,80.275,80.236,11.2252]
["bitfinex-derivatives","SOLF0:USTF0",1770858680173,7.33633308,80.273,80.236,11.2252]
["bitfinex-derivatives","SOLF0:USTF0",1770858680472,7.33633308,80.269,80.226,11.2267]
["bitfinex-derivatives","SOLF0:USTF0",1770858680672,3.18105622,80.27,80.226,11.2267]
["bitfinex-derivatives","SOLF0:USTF0",1770858680673,7.33633308,80.267,80.226,11.2267]
["bitfinex-derivatives","SOLF0:USTF0",1770858680873,7.33633308,80.265,80.226,11.2267]
["bitfinex-derivatives","SOLF0:USTF0",1770858681073,9.54603672,80.264,80.226,11.2267]
["bitfinex-derivatives","SOLF0:USTF0",1770858681269,9.54717936,80.263,80.226,11.2267]
["bitfinex-derivatives","SOLF0:USTF0",1770858681476,7.33633308,80.265,80.226,11.2267]
["bitfinex-derivatives","SOLF0:USTF0",1770858681675,9.54717936,80.264,80.226,11.2267]
["bitfinex-derivatives","SOLF0:USTF0",1770858681874,7.33633308,80.265,80.226,11.2267]
["bitfinex-derivatives","SOLF0:USTF0",1770858683679,7.32865543,80.277,80.24,3.18105622]
["bitfinex-derivatives","SOLF0:USTF0",1770858684487,7.32865543,80.277,80.241,11.2245]
["bitfinex-derivatives","SOLF0:USTF0",1770858684778,7.32669411,80.275,80.241,11.2245]
["bitfinex-derivatives","SOLF0:USTF0",1770858685388,7.32669887,80.273,80.241,11.2245]
["bitfinex-derivatives","SOLF0:USTF0",1770858685583,7.32669887,80.273,80.23,3.18105622]
["bitfinex-derivatives","SOLF0:USTF0",1770858685584,7.32669887,80.273,80.232,11.2258]
["bitfinex-derivatives","SOLF0:USTF0",1770858690385,11.2182,80.287,80.24,3.18105622]
["bitfinex-derivatives","SOLF0:USTF0",1770858690386,7.3196164,80.286,80.24,3.18105622]
["bitfinex-derivatives","SOLF0:USTF0",1770858690589,16.87223173,80.285,80.24,3.18105622]
["bitfinex-derivatives","SOLF0:USTF0",1770858690791,9.55261533,80.284,80.24,3.18105622]
["bitfinex-derivatives","SOLF0:USTF0",1770858690989,9.55261533,80.283,80.24,3.18105622]
["bitfinex-derivatives","SOLF0:USTF0",1770858691191,9.55261533,80.282,80.24,3.18105622]
["bitfinex-derivatives","SOLF0:USTF0",1770858691387,9.55261533,80.281,80.24,3.18105622]
["bitfinex-derivatives","SOLF0:USTF0",1770858691688,9.55261533,80.28,80.24,3.18105622]
["bitfinex-derivatives","SOLF0:USTF0",1770858691991,9.55261533,80.279,80.241,11.2246]
["bitfinex-derivatives","SOLF0:USTF0",1770858692180,9.55261533,80.278,80.241,11.2246]
["bitfinex-derivatives","SOLF0:USTF0",1770858692387,7.3196164,80.285,80.241,11.2246]
["bitfinex-derivatives","SOLF0:USTF0",1770858692585,7.31855546,80.283,80.241,11.2246]
["bitfinex-derivatives","SOLF0:USTF0",1770858692792,9.55579738,80.282,80.241,11.2246]
["bitfinex-derivatives","SOLF0:USTF0",1770858692987,9.55579738,80.281,80.241,11.2246]
["bitfinex-derivatives","SOLF0:USTF0",1770858693187,7.31855546,80.283,80.241,11.2246]
["bitfinex-derivatives","SOLF0:USTF0",1770858693388,9.55560908,80.282,80.241,11.2246]
["bitfinex-derivatives","SOLF0:USTF0",1770858693588,9.55560908,80.281,80.241,11.2246]
["bitfinex-derivatives","SOLF0:USTF0",1770858693789,7.31856319,80.279,80.233,11.2256]
["bitfinex-derivatives","SOLF0:USTF0",1770858693986,16.87425771,80.278,80.23,3.18105622]
["bitfinex-derivatives","SOLF0:USTF0",1770858694185,9.55560908,80.277,80.23,3.18105622]
["bitfinex-derivatives","SOLF0:USTF0",1770858694390,9.55560908,80.276,80.23,3.18105622]
["bitfinex-derivatives","SOLF0:USTF0",1770858694690,9.55560908,80.275,80.23,3.18105622]
["bitfinex-derivatives","SOLF0:USTF0",1770858694892,7.31864863,80.278,80.24,3.18105622]
["bitfinex-derivatives","SOLF0:USTF0",1770858695091,9.55398351,80.277,80.24,3.18105622]
["bitfinex-derivatives","SOLF0:USTF0",1770858695281,9.55398351,80.276,80.24,3.18105622]
["bitfinex-derivatives","SOLF0:USTF0",1770858695592,9.55398351,80.275,80.24,3.18105622]
["bitfinex-derivatives","SOLF0:USTF0",1770858695792,7.31864863,80.278,80.24,3.18105622]
["bitfinex-derivatives","SOLF0:USTF0",1770858695993,9.55411763,80.277,80.24,3.18105622]
["bitfinex-derivatives","SOLF0:USTF0",1770858696188,9.55411763,80.276,80.24,3.18105622]
["bitfinex-derivatives","SOLF0:USTF0",1770858696490,9.55411763,80.275,80.238,11.225]
["bitfinex-derivatives","SOLF0:USTF0",1770858696691,7.31864863,80.278,80.238,11.225]
["bitfinex-derivatives","SOLF0:USTF0",1770858696995,9.55461476,80.277,80.238,11.225]
["bitfinex-derivatives","SOLF0:USTF0",1770858697292,9.55461476,80.276,80.238,11.225]
["bitfinex-derivatives","SOLF0:USTF0",1770858697495,9.55461476,80.275,80.245,11.224]
["bitfinex-derivatives","SOLF0:USTF0",1770858697792,7.31864863,80.278,80.245,11.224]
["bitfinex-derivatives","SOLF0:USTF0",1770858698092,9.55477266,80.277,80.245,11.224]
["bitfinex-derivatives","SOLF0:USTF0",1770858698293,9.55477266,80.276,80.245,11.224]
["bitfinex-derivatives","SOLF0:USTF0",1770858698595,9.55477266,80.275,80.245,11.224]
["bitfinex-derivatives","SOLF0:USTF0",1770858698796,7.31864863,80.278,80.245,11.224]
["bitfinex-derivatives","SOLF0:USTF0",1770858698995,9.55454302,80.277,80.245,11.224]
["bitfinex-derivatives","SOLF0:USTF0",1770858699192,9.55454302,80.276,80.245,11.224]
["bitfinex-derivatives","SOLF0:USTF0",1770858699395,7.28794658,80.274,80.238,11.225]
["bitfinex-derivatives","SOLF0:USTF0",1770858700191,7.28794658,80.274,80.244,11.224]
["bitfinex-derivatives","SOLF0:USTF0",1770858701598,7.28794658,80.274,80.236,11.2252]
["bitfinex-derivatives","SOLF0:USTF0",1770858703399,9.55794642,80.273,80.23,3.18105622]
["bitfinex-derivatives","SOLF0:USTF0",1770858703601,7.29092364,80.283,80.23,3.18105622]
["bitfinex-derivatives","SOLF0:USTF0",1770858703795,7.29092364,80.281,80.23,3.18105622]
["bitfinex-derivatives","SOLF0:USTF0",1770858704002,7.25185693,80.279,80.23,3.18105622]
["bitfinex-derivatives","SOLF0:USTF0",1770858704201,16.80961712,80.278,80.23,3.18105622]
["bitfinex-derivatives","SOLF0:USTF0",1770858704402,16.80961712,80.277,80.23,3.18105622]
["bitfinex-derivatives","SOLF0:USTF0",1770858704602,7.25185693,80.277,80.23,3.18105622]
["bitfinex-derivatives","SOLF0:USTF0",1770858704803,7.25185693,80.277,80.235,11.2253]
["bitfinex-derivatives","SOLF0:USTF0",1770858708307,16.86503504,80.276,80.235,11.2253]
["bitfinex-derivatives","SOLF0:USTF0",1770858708504,16.86520335,80.275,80.235,11.2253]
["bitfinex-derivatives","SOLF0:USTF0",1770858708710,7.30456718,80.273,80.235,11.2253]
["bitfinex-derivatives","SOLF0:USTF0",1770858708906,7.30456718,80.271,80.235,11.2253]
["bitfinex-derivatives","SOLF0:USTF0",1770858709207,7.304578,80.269,80.235,11.2253]
["bitfinex-derivatives","SOLF0:USTF0",1770858709904,7.30419897,80.267,80.235,11.2253]
["bitfinex-derivatives","SOLF0:USTF0",1770858712309,9.56495604,80.266,80.242,11.2244]
["bitfinex-derivatives","SOLF0:USTF0",1770858712808,7.30419897,80.267,80.242,11.2244]
["bitfinex-derivatives","SOLF0:USTF0",1770858713009,9.56495604,80.266,80.242,11.2244]
["bitfinex-derivatives","SOLF0:USTF0",1770858713203,7.30419897,80.267,80.242,11.2244]
["bitfinex-derivatives","SOLF0:USTF0",1770858713408,9.5658192,80.266,80.242,11.2244]
["bitfinex-derivatives","SOLF0:USTF0",1770858713609,7.30419897,80.267,80.242,11.2244]
["bitfinex-derivatives","SOLF0:USTF0",1770858714606,7.24929946,80.287,80.242,11.2244]
["bitfinex-derivatives","SOLF0:USTF0",1770858714905,7.24929946,80.285,80.242,11.2244]
["bitfinex-derivatives","SOLF0:USTF0",1770858715109,7.24932639,80.283,80.242,11.2244]
["bitfinex-derivatives","SOLF0:USTF0",1770858715308,7.24932639,80.281,80.242,11.2244]
["bitfinex-derivatives","SOLF0:USTF0",1770858715504,7.24932639,80.279,80.242,11.2244]
["bitfinex-derivatives","SOLF0:USTF0",1770858715706,7.24932639,80.277,80.23,3.18105622]
["bitfinex-derivatives","SOLF0:USTF0",1770858715905,7.24932639,80.275,80.232,11.2258]
["bitfinex-derivatives","SOLF0:USTF0",1770858716105,7.23799289,80.273,80.232,11.2258]
["bitfinex-derivatives","SOLF0:USTF0",1770858716310,7.23799289,80.271,80.232,11.2258]
["bitfinex-derivatives","SOLF0:USTF0",1770858716515,7.23799289,80.269,80.239,11.2248]
["bitfinex-derivatives","SOLF0:USTF0",1770858716712,7.23799289,80.267,80.239,11.2248]
["bitfinex-derivatives","SOLF0:USTF0",1770858717414,7.23799289,80.267,80.232,11.2258]
["bitfinex-derivatives","SOLF0:USTF0",1770858718614,7.23799289,80.267,80.23,3.18105622]
["bitfinex-derivatives","SOLF0:USTF0",1770858718913,7.25048103,80.279,80.24,3.18105622]
["bitfinex-derivatives","SOLF0:USTF0",1770858719115,7.25048103,80.279,80.243,11.2243]
["bitfinex-derivatives","SOLF0:USTF0",1770858720310,7.25048103,80.279,80.24,3.18105622]
["bitfinex-derivatives","SOLF0:USTF0",1770858721015,7.25048103,80.279,80.236,11.2253]
["bitfinex-derivatives","SOLF0:USTF0",1770858722115,7.25048103,80.279,80.24,3.18105622]
["bitfinex-derivatives","SOLF0:USTF0",1770858723619,7.29243522,80.277,80.241,11.2245]
["bitfinex-derivatives","SOLF0:USTF0",1770858723816,9.56631873,80.276,80.241,11.2245]
["bitfinex-derivatives","SOLF0:USTF0",1770858724017,9.56631873,80.275,80.241,11.2245]
["bitfinex-derivatives","SOLF0:USTF0",1770858724217,7.29243522,80.277,80.241,11.2245]
["bitfinex-derivatives","SOLF0:USTF0",1770858724417,9.56700135,80.276,80.241,11.2245]
["bitfinex-derivatives","SOLF0:USTF0",1770858724718,9.56700135,80.275,80.241,11.2245]
["bitfinex-derivatives","SOLF0:USTF0",1770858724918,7.23468158,80.273,80.241,11.2245]
["bitfinex-derivatives","SOLF0:USTF0",1770858725118,7.23468158,80.271,80.241,11.2245]
["bitfinex-derivatives","SOLF0:USTF0",1770858725714,78.29049731,80.405,80.208,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1770858725715,7.23468158,80.301,80.25,3.18105622]
["bitfinex-derivatives","SOLF0:USTF0",1770858725922,9.56519737,80.293,80.26,3.18105622]
["bitfinex-derivatives","SOLF0:USTF0",1770858726221,7.23468158,80.301,80.26,3.18105622]
["bitfinex-derivatives","SOLF0:USTF0",1770858727023,7.23468158,80.301,80.26,3.17801099]
["bitfinex-derivatives","SOLF0:USTF0",1770858727724,7.23708825,80.306,80.26,3.17801099]
["bitfinex-derivatives","SOLF0:USTF0",1770858729325,7.23708825,80.306,80.253,11.2228]
["bitfinex-derivatives","SOLF0:USTF0",1770858729524,198.8,80.322,80.253,11.2228]
["bitfinex-derivatives","SOLF0:USTF0",1770858729525,7.28076409,80.292,80.253,11.2228]
["bitfinex-derivatives","SOLF0:USTF0",1770858729725,3.17801099,80.3,80.253,11.2228]
["bitfinex-derivatives","SOLF0:USTF0",1770858729726,7.28076409,80.29,80.253,11.2228]
["bitfinex-derivatives","SOLF0:USTF0",1770858730026,7.28124586,80.288,80.253,11.2228]
["bitfinex-derivatives","SOLF0:USTF0",1770858730421,7.28124586,80.288,80.263,0.07878019]
["bitfinex-derivatives","SOLF0:USTF0",1770858732525,7.28124586,80.288,80.25,3.17801099]
["bitfinex-derivatives","SOLF0:USTF0",1770858733022,7.28124586,80.288,80.253,11.2229]
["bitfinex-derivatives","SOLF0:USTF0",1770858733521,3.17801099,80.31,80.26,3.17801099]
["bitfinex-derivatives","SOLF0:USTF0",1770858733722,11.65881658,80.322,80.283,11.2186]
["bitfinex-derivatives","SOLF0:USTF0",1770858733928,9.5503788,80.321,80.27,3.17801099]
["bitfinex-derivatives","SOLF0:USTF0",1770858734130,12.72838979,80.32,80.27,3.17801099]
["bitfinex-derivatives","SOLF0:USTF0",1770858734429,9.5503788,80.319,80.27,3.17801099]
["bitfinex-derivatives","SOLF0:USTF0",1770858734627,9.5503788,80.318,80.27,3.17801099]
["bitfinex-derivatives","SOLF0:USTF0",1770858734830,9.5503788,80.317,80.273,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1770858735030,9.5503788,80.316,80.273,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1770858735330,9.5503788,80.315,80.273,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1770858735526,3.95654332,80.313,80.267,1.42433637]
["bitfinex-derivatives","SOLF0:USTF0",1770858735726,3.95654332,80.311,80.267,1.42433637]
["bitfinex-derivatives","SOLF0:USTF0",1770858735928,3.95654332,80.309,80.267,1.42433637]
["bitfinex-derivatives","SOLF0:USTF0",1770858736129,3.95654332,80.307,80.267,1.42433637]
["bitfinex-derivatives","SOLF0:USTF0",1770858736332,3.17801099,80.32,80.264,11.2213]
["bitfinex-derivatives","SOLF0:USTF0",1770858736333,3.95654332,80.305,80.264,11.2213]
["bitfinex-derivatives","SOLF0:USTF0",1770858736529,3.95654332,80.305,80.272,11.2202]
["bitfinex-derivatives","SOLF0:USTF0",1770858739740,3.95654332,80.305,80.26,14.39981099]
["bitfinex-derivatives","SOLF0:USTF0",1770858740240,3.95654332,80.305,80.26,15.77489101]
["bitfinex-derivatives","SOLF0:USTF0",1770858741147,3.95654332,80.305,80.263,11.2214]
["bitfinex-derivatives","SOLF0:USTF0",1770858742154,3.95654332,80.305,80.265,11.2212]
["bitfinex-derivatives","SOLF0:USTF0",1770858742442,3.95654332,80.305,80.27,4.56971046]
["bitfinex-derivatives","SOLF0:USTF0",1770858743252,11.36,80.325,80.281,1.39452837]
["bitfinex-derivatives","SOLF0:USTF0",1770858743549,9.53418826,80.324,80.29,3.17801099]
["bitfinex-derivatives","SOLF0:USTF0",1770858743748,11.36,80.325,80.29,3.17801099]
["bitfinex-derivatives","SOLF0:USTF0",1770858744941,3.90332819,80.309,80.26,3.17801099]
["bitfinex-derivatives","SOLF0:USTF0",1770858745145,3.90332819,80.309,80.261,1.40581948]
["bitfinex-derivatives","SOLF0:USTF0",1770858748954,4.17450651,80.299,80.25,3.17801099]
["bitfinex-derivatives","SOLF0:USTF0",1770858749152,4.17450651,80.299,80.25,4.93021426]
["bitfinex-derivatives","SOLF0:USTF0",1770858749458,4.17450651,80.299,80.251,1.75220327]
["bitfinex-derivatives","SOLF0:USTF0",1770858749756,11.2175,80.292,80.251,1.75220327]
["bitfinex-derivatives","SOLF0:USTF0",1770858750853,4.17450651,80.299,80.251,1.75220327]
["bitfinex-derivatives","SOLF0:USTF0",1770858751448,4.17450651,80.299,80.26,3.17801099]
["bitfinex-derivatives","SOLF0:USTF0",1770858752054,0.07899609,80.288,80.26,3.17801099]
["bitfinex-derivatives","SOLF0:USTF0",1770858753252,0.07899609,80.288,80.251,1.75220327]
["bitfinex-derivatives","SOLF0:USTF0",1770858753656,0.07899609,80.288,80.27,3.17801099]
["bitfinex-derivatives","SOLF0:USTF0",1770858753853,4.17450651,80.299,80.27,3.17801099]
["bitfinex-derivatives","SOLF0:USTF0",1770858755158,4.17450651,80.299,80.261,1.80247407]
["bitfinex-derivatives","SOLF0:USTF0",1770858755554,4.17450651,80.298,80.26,3.17801099]
["bitfinex-derivatives","SOLF0:USTF0",1770858755746,4.17450651,80.298,80.251,1.80415069]
["bitfinex-derivatives","SOLF0:USTF0",1770858756560,4.17450651,80.31,80.27,4.94563572]
["bitfinex-derivatives","SOLF0:USTF0",1770858757061,4.17450651,80.31,80.271,1.77009033]
["bitfinex-derivatives","SOLF0:USTF0",1770858763158,4.17450651,80.31,80.282,0.07871238]
["bitfinex-derivatives","SOLF0:USTF0",1770858765060,4.17450651,80.324,80.283,1.7737186]
["bitfinex-derivatives","SOLF0:USTF0",1770858765363,4.17450651,80.322,80.283,1.7737186]
["bitfinex-derivatives","SOLF0:USTF0",1770858765556,4.17450651,80.32,80.283,1.7737186]
["bitfinex-derivatives","SOLF0:USTF0",1770858766364,4.17450651,80.32,80.29,3.17801099]
["bitfinex-derivatives","SOLF0:USTF0",1770858766566,11.36,80.325,80.29,4.95203422]
["bitfinex-derivatives","SOLF0:USTF0",1770858766754,11.36,80.325,80.291,1.77402323]
["bitfinex-derivatives","SOLF0:USTF0",1770858767565,11.36,80.325,80.3,0.07902178]
["bitfinex-derivatives","SOLF0:USTF0",1770858767760,15.53450651,80.325,80.3,0.07902178]
["bitfinex-derivatives","SOLF0:USTF0",1770858768162,4.17450651,80.324,80.3,0.07902178]
["bitfinex-derivatives","SOLF0:USTF0",1770858776767,4.17450651,80.324,80.264,4.33765712]
["bitfinex-derivatives","SOLF0:USTF0",1770858776973,11.36,80.325,80.25,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1770858776974,4.02858833,80.319,80.281,4.33765712]
["bitfinex-derivatives","SOLF0:USTF0",1770858777163,11.36,80.325,80.291,4.33765712]
["bitfinex-derivatives","SOLF0:USTF0",1770858778774,11.36,80.325,80.299,11.2164]
["bitfinex-derivatives","SOLF0:USTF0",1770858778968,15.38858833,80.325,80.299,11.2164]
["bitfinex-derivatives","SOLF0:USTF0",1770858780270,11.65881658,80.351,80.306,11.2154]
["bitfinex-derivatives","SOLF0:USTF0",1770858780466,9.51725654,80.35,80.31,3.17801099]
["bitfinex-derivatives","SOLF0:USTF0",1770858780668,9.51725654,80.349,80.311,4.33765712]
["bitfinex-derivatives","SOLF0:USTF0",1770858780972,11.62467688,80.369,80.32,7.51566811]
["bitfinex-derivatives","SOLF0:USTF0",1770858781173,9.5154093,80.368,80.32,7.51566811]
["bitfinex-derivatives","SOLF0:USTF0",1770858781364,9.5154093,80.367,80.32,7.51566811]
["bitfinex-derivatives","SOLF0:USTF0",1770858781562,9.5154093,80.366,80.32,4.33765712]
["bitfinex-derivatives","SOLF0:USTF0",1770858781771,3.17801099,80.35,80.305,4.33765712]
["bitfinex-derivatives","SOLF0:USTF0",1770858781968,9.5154093,80.349,80.305,4.33765712]
["bitfinex-derivatives","SOLF0:USTF0",1770858782168,3.17801099,80.35,80.305,4.33765712]
["bitfinex-derivatives","SOLF0:USTF0",1770858782370,0.50166065,80.348,80.305,4.33765712]
["bitfinex-derivatives","SOLF0:USTF0",1770858782563,0.50166065,80.346,80.305,4.33765712]
["bitfinex-derivatives","SOLF0:USTF0",1770858783772,0.50166065,80.346,80.306,11.2155]
["bitfinex-derivatives","SOLF0:USTF0",1770858784474,0.50166065,80.346,80.31,3.17801099]
["bitfinex-derivatives","SOLF0:USTF0",1770858784674,0.50166065,80.346,80.311,4.33765712]
["bitfinex-derivatives","SOLF0:USTF0",1770858785071,0.4524431,80.339,80.298,4.33765712]
["bitfinex-derivatives","SOLF0:USTF0",1770858785679,0.4524431,80.347,80.303,4.33765712]
["bitfinex-derivatives","SOLF0:USTF0",1770858786974,11.2085,80.356,80.311,4.33765712]
["bitfinex-derivatives","SOLF0:USTF0",1770858787168,0.46769293,80.354,80.302,11.216]
["bitfinex-derivatives","SOLF0:USTF0",1770858787375,0.46769293,80.349,80.302,15.55365712]
["bitfinex-derivatives","SOLF0:USTF0",1770858787579,0.46769293,80.349,80.303,4.33765712]
["bitfinex-derivatives","SOLF0:USTF0",1770858789382,0.55656346,80.347,80.303,4.33765712]
["bitfinex-derivatives","SOLF0:USTF0",1770858791382,0.59348576,80.345,80.303,4.33765712]
["bitfinex-derivatives","SOLF0:USTF0",1770858792184,0.0791203,80.332,80.303,4.33765712]
["bitfinex-derivatives","SOLF0:USTF0",1770858797282,0.0791203,80.332,80.31,3.17453659]
["bitfinex-derivatives","SOLF0:USTF0",1770858798685,0.71294757,80.363,80.313,4.33765712]
["bitfinex-derivatives","SOLF0:USTF0",1770858798884,9.4949038,80.362,80.331,4.33765712]
["bitfinex-derivatives","SOLF0:USTF0",1770858799091,9.4949038,80.361,80.331,4.33765712]
["bitfinex-derivatives","SOLF0:USTF0",1770858799389,9.4949038,80.36,80.331,4.33765712]
["bitfinex-derivatives","SOLF0:USTF0",1770858799591,0.71294757,80.376,80.34,3.17453659]
["bitfinex-derivatives","SOLF0:USTF0",1770858799783,11.92921806,80.374,80.331,4.33765712]
["bitfinex-derivatives","SOLF0:USTF0",1770858799983,9.49365781,80.373,80.331,4.33765712]
["bitfinex-derivatives","SOLF0:USTF0",1770858800185,9.49365781,80.372,80.341,4.33765712]
["bitfinex-derivatives","SOLF0:USTF0",1770858800482,11.2064,80.372,80.341,4.33765712]
["bitfinex-derivatives","SOLF0:USTF0",1770858802586,11.2071,80.367,80.33,7.65150648]
["bitfinex-derivatives","SOLF0:USTF0",1770858802794,11.94509045,80.367,80.33,7.65150648]
["bitfinex-derivatives","SOLF0:USTF0",1770858803890,0.73799045,80.367,80.331,4.47696989]
["bitfinex-derivatives","SOLF0:USTF0",1770858807098,0.73799045,80.367,80.321,4.47696989]
["bitfinex-derivatives","SOLF0:USTF0",1770858807498,0.73799045,80.367,80.331,4.47696989]
["bitfinex-derivatives","SOLF0:USTF0",1770858807992,12.15260453,80.366,80.331,4.47696989]
["bitfinex-derivatives","SOLF0:USTF0",1770858808193,0.94540453,80.365,80.331,4.47696989]
["bitfinex-derivatives","SOLF0:USTF0",1770858808998,0.94540453,80.365,80.34,0.0789787]
["bitfinex-derivatives","SOLF0:USTF0",1770858809404,11.2061,80.374,80.34,0.0789787]
["bitfinex-derivatives","SOLF0:USTF0",1770858809603,12.16049031,80.374,80.34,0.0789787]
["bitfinex-derivatives","SOLF0:USTF0",1770858809901,11.2063,80.372,80.34,0.0789787]
["bitfinex-derivatives","SOLF0:USTF0",1770858810403,0.78230763,80.369,80.34,0.0789787]
["bitfinex-derivatives","SOLF0:USTF0",1770858811006,11.208,80.36,80.331,4.47696989]
["bitfinex-derivatives","SOLF0:USTF0",1770858811201,0.78230763,80.369,80.331,4.47696989]
["bitfinex-derivatives","SOLF0:USTF0",1770858811402,0.78230763,80.369,80.309,11.2151]
["bitfinex-derivatives","SOLF0:USTF0",1770858811602,0.79090726,80.358,80.32,3.17453659]
["bitfinex-derivatives","SOLF0:USTF0",1770858812008,0.79090726,80.358,80.321,4.16470021]
["bitfinex-derivatives","SOLF0:USTF0",1770858812711,12.03772565,80.369,80.321,4.16470021]
["bitfinex-derivatives","SOLF0:USTF0",1770858813009,0.83951119,80.368,80.321,4.16470021]
["bitfinex-derivatives","SOLF0:USTF0",1770858813611,9.49143181,80.367,80.321,4.16470021]
["bitfinex-derivatives","SOLF0:USTF0",1770858813809,0.83951119,80.368,80.321,4.16470021]
["bitfinex-derivatives","SOLF0:USTF0",1770858814005,9.49143181,80.367,80.321,4.16470021]
["bitfinex-derivatives","SOLF0:USTF0",1770858814210,0.78002439,80.367,80.321,4.16470021]
["bitfinex-derivatives","SOLF0:USTF0",1770858816011,0.78002439,80.367,80.32,3.17453659]
["bitfinex-derivatives","SOLF0:USTF0",1770858816012,0.818258,80.359,80.311,4.18861513]
["bitfinex-derivatives","SOLF0:USTF0",1770858816413,0.818258,80.357,80.311,4.18861513]
["bitfinex-derivatives","SOLF0:USTF0",1770858817712,11.209,80.353,80.311,4.18861513]
["bitfinex-derivatives","SOLF0:USTF0",1770858818513,11.209,80.353,80.32,3.17453659]
["bitfinex-derivatives","SOLF0:USTF0",1770858818714,0.79220631,80.352,80.32,3.17453659]
["bitfinex-derivatives","SOLF0:USTF0",1770858818908,0.79168805,80.346,80.311,4.18861513]
["bitfinex-derivatives","SOLF0:USTF0",1770858819107,3.17453659,80.36,80.311,4.18861513]
["bitfinex-derivatives","SOLF0:USTF0",1770858819108,0.79997824,80.359,80.311,4.18861513]
["bitfinex-derivatives","SOLF0:USTF0",1770858819312,0.79997824,80.359,80.321,4.21027231]
["bitfinex-derivatives","SOLF0:USTF0",1770858819514,9.48375562,80.358,80.321,4.21027231]
["bitfinex-derivatives","SOLF0:USTF0",1770858819813,0.79997824,80.356,80.321,4.21027231]
["bitfinex-derivatives","SOLF0:USTF0",1770858820806,0.82432879,80.355,80.321,4.21027231]
["bitfinex-derivatives","SOLF0:USTF0",1770858822712,0.82432879,80.355,80.33,0.07908621]
["bitfinex-derivatives","SOLF0:USTF0",1770858823209,9.49099973,80.354,80.33,0.07908621]
["bitfinex-derivatives","SOLF0:USTF0",1770858823410,0.82432879,80.355,80.33,0.07908621]
["bitfinex-derivatives","SOLF0:USTF0",1770858823613,9.49144884,80.354,80.33,0.07908621]
["bitfinex-derivatives","SOLF0:USTF0",1770858823813,0.82432879,80.355,80.33,0.07908621]
["bitfinex-derivatives","SOLF0:USTF0",1770858824014,9.49144884,80.354,80.33,0.07908621]
["bitfinex-derivatives","SOLF0:USTF0",1770858824213,11.2089,80.354,80.33,0.07908621]
["bitfinex-derivatives","SOLF0:USTF0",1770858824615,0.89989282,80.353,80.31,3.17453659]
["bitfinex-derivatives","SOLF0:USTF0",1770858825007,4.32942225,80.351,80.31,3.17453659]
["bitfinex-derivatives","SOLF0:USTF0",1770858825208,4.32942225,80.349,80.31,3.17453659]
["bitfinex-derivatives","SOLF0:USTF0",1770858825811,11.2103,80.344,80.31,3.17453659]
["bitfinex-derivatives","SOLF0:USTF0",1770858826614,11.2103,80.344,80.311,4.15106546]
["bitfinex-derivatives","SOLF0:USTF0",1770858826915,11.2112,80.338,80.311,4.15106546]
["bitfinex-derivatives","SOLF0:USTF0",1770858827413,11.2112,80.338,80.311,6.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770858828117,0.07897194,80.333,80.311,6.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770858828916,0.07897194,80.333,80.31,3.17453659]
["bitfinex-derivatives","SOLF0:USTF0",1770858830312,0.07897194,80.333,80.305,4.15106546]
["bitfinex-derivatives","SOLF0:USTF0",1770858830818,0.07897194,80.333,80.31,3.17453659]
["bitfinex-derivatives","SOLF0:USTF0",1770858831114,0.07897194,80.333,80.311,4.23643659]
["bitfinex-derivatives","SOLF0:USTF0",1770858839912,4.65255122,80.333,80.3,7.41097318]
["bitfinex-derivatives","SOLF0:USTF0",1770858840617,4.57357928,80.333,80.3,7.41097318]
["bitfinex-derivatives","SOLF0:USTF0",1770858840812,4.57357928,80.333,80.301,4.23643659]
["bitfinex-derivatives","SOLF0:USTF0",1770858841128,11.2112,80.338,80.301,4.23643659]
["bitfinex-derivatives","SOLF0:USTF0",1770858842126,0.07864329,80.328,80.301,4.23643659]
["bitfinex-derivatives","SOLF0:USTF0",1770858843315,4.57357928,80.353,80.311,4.23643659]
["bitfinex-derivatives","SOLF0:USTF0",1770858843521,4.57357928,80.351,80.311,4.23643659]
["bitfinex-derivatives","SOLF0:USTF0",1770858844325,4.57357928,80.351,80.32,3.17453659]
["bitfinex-derivatives","SOLF0:USTF0",1770858844521,4.57357928,80.351,80.311,4.23643659]
["bitfinex-derivatives","SOLF0:USTF0",1770858845827,4.57357928,80.349,80.311,4.23643659]
["bitfinex-derivatives","SOLF0:USTF0",1770858849522,4.57357928,80.347,80.311,4.23643659]
["bitfinex-derivatives","SOLF0:USTF0",1770858850828,4.57357928,80.345,80.311,4.23643659]
["bitfinex-derivatives","SOLF0:USTF0",1770858853618,20.72094697,80.344,80.311,4.23643659]
["bitfinex-derivatives","SOLF0:USTF0",1770858853936,11.2102,80.344,80.311,4.23643659]
["bitfinex-derivatives","SOLF0:USTF0",1770858854123,9.51090842,80.343,80.311,4.23643659]
["bitfinex-derivatives","SOLF0:USTF0",1770858854326,11.2102,80.344,80.311,4.23643659]
["bitfinex-derivatives","SOLF0:USTF0",1770858854533,9.51211344,80.343,80.311,4.23643659]
["bitfinex-derivatives","SOLF0:USTF0",1770858854731,11.2102,80.344,80.311,4.23643659]
["bitfinex-derivatives","SOLF0:USTF0",1770858854926,11.2105,80.342,80.311,4.23643659]
["bitfinex-derivatives","SOLF0:USTF0",1770858855324,9.51500961,80.341,80.311,4.23643659]
["bitfinex-derivatives","SOLF0:USTF0",1770858855524,11.2105,80.342,80.311,4.23643659]
["bitfinex-derivatives","SOLF0:USTF0",1770858855724,9.51500961,80.341,80.311,4.23643659]
["bitfinex-derivatives","SOLF0:USTF0",1770858855930,11.2105,80.342,80.311,4.23643659]
["bitfinex-derivatives","SOLF0:USTF0",1770858856230,11.2108,80.34,80.311,4.23643659]
["bitfinex-derivatives","SOLF0:USTF0",1770858857330,11.2093,80.351,80.311,4.23643659]
["bitfinex-derivatives","SOLF0:USTF0",1770858857532,9.51703757,80.35,80.311,4.23643659]
["bitfinex-derivatives","SOLF0:USTF0",1770858857726,9.51703757,80.349,80.311,4.23643659]
["bitfinex-derivatives","SOLF0:USTF0",1770858857925,9.51703757,80.348,80.311,4.23643659]
["bitfinex-derivatives","SOLF0:USTF0",1770858858128,9.51703757,80.347,80.311,4.23643659]
["bitfinex-derivatives","SOLF0:USTF0",1770858858430,9.51703757,80.346,80.311,4.23643659]
["bitfinex-derivatives","SOLF0:USTF0",1770858858630,9.51703757,80.345,80.311,4.23643659]
["bitfinex-derivatives","SOLF0:USTF0",1770858858828,11.2095,80.349,80.311,4.23643659]
["bitfinex-derivatives","SOLF0:USTF0",1770858859030,9.51815605,80.348,80.311,4.23643659]
["bitfinex-derivatives","SOLF0:USTF0",1770858859232,9.51815605,80.347,80.311,4.23643659]
["bitfinex-derivatives","SOLF0:USTF0",1770858859532,9.51815605,80.346,80.311,4.23643659]
["bitfinex-derivatives","SOLF0:USTF0",1770858859732,9.51815605,80.345,80.311,4.23643659]
["bitfinex-derivatives","SOLF0:USTF0",1770858859929,15.78307928,80.349,80.311,4.23643659]
["bitfinex-derivatives","SOLF0:USTF0",1770858860131,9.51949835,80.348,80.32,0.07927724]
["bitfinex-derivatives","SOLF0:USTF0",1770858860329,9.51949835,80.347,80.32,0.07927724]
["bitfinex-derivatives","SOLF0:USTF0",1770858860526,9.51949835,80.346,80.32,0.07927724]
["bitfinex-derivatives","SOLF0:USTF0",1770858860733,9.51949835,80.345,80.32,0.07927724]
["bitfinex-derivatives","SOLF0:USTF0",1770858860930,9.51949835,80.344,80.32,0.07927724]
["bitfinex-derivatives","SOLF0:USTF0",1770858861132,4.57357928,80.349,80.32,0.07927724]
["bitfinex-derivatives","SOLF0:USTF0",1770858861329,14.25010696,80.348,80.32,0.07927724]
["bitfinex-derivatives","SOLF0:USTF0",1770858861530,9.5209811,80.347,80.32,0.07927724]
["bitfinex-derivatives","SOLF0:USTF0",1770858861732,9.5209811,80.346,80.32,0.07927724]
["bitfinex-derivatives","SOLF0:USTF0",1770858861933,9.5209811,80.345,80.32,0.07927724]
["bitfinex-derivatives","SOLF0:USTF0",1770858862230,9.5209811,80.344,80.32,0.07927724]
["bitfinex-derivatives","SOLF0:USTF0",1770858862432,4.72912586,80.348,80.32,0.07927724]
["bitfinex-derivatives","SOLF0:USTF0",1770858862628,9.5210846,80.347,80.32,0.07927724]
["bitfinex-derivatives","SOLF0:USTF0",1770858862832,9.5210846,80.346,80.32,0.07927724]
["bitfinex-derivatives","SOLF0:USTF0",1770858863033,9.5210846,80.345,80.32,0.07927724]
["bitfinex-derivatives","SOLF0:USTF0",1770858863230,4.72912586,80.348,80.32,0.07927724]
["bitfinex-derivatives","SOLF0:USTF0",1770858863231,9.5210846,80.344,80.32,0.07927724]
["bitfinex-derivatives","SOLF0:USTF0",1770858863435,4.72912586,80.348,80.32,0.07927724]
["bitfinex-derivatives","SOLF0:USTF0",1770858863734,9.52109424,80.347,80.32,0.07927724]
["bitfinex-derivatives","SOLF0:USTF0",1770858863934,9.52109424,80.346,80.32,0.07927724]
["bitfinex-derivatives","SOLF0:USTF0",1770858864133,9.52109424,80.345,80.32,0.07927724]
["bitfinex-derivatives","SOLF0:USTF0",1770858864334,9.52172159,80.344,80.32,0.07927724]
["bitfinex-derivatives","SOLF0:USTF0",1770858864525,4.72912586,80.348,80.32,0.07927724]
["bitfinex-derivatives","SOLF0:USTF0",1770858864725,9.52172159,80.347,80.32,0.07927724]
["bitfinex-derivatives","SOLF0:USTF0",1770858864930,9.52172159,80.346,80.32,0.07927724]
["bitfinex-derivatives","SOLF0:USTF0",1770858865129,4.72912586,80.348,80.32,0.07927724]
["bitfinex-derivatives","SOLF0:USTF0",1770858865130,9.52172159,80.345,80.32,0.07927724]
["bitfinex-derivatives","SOLF0:USTF0",1770858865330,9.52172159,80.344,80.32,0.07927724]
["bitfinex-derivatives","SOLF0:USTF0",1770858865529,4.72912586,80.348,80.32,0.07927724]
["bitfinex-derivatives","SOLF0:USTF0",1770858865732,9.52173178,80.347,80.32,0.07927724]
["bitfinex-derivatives","SOLF0:USTF0",1770858865932,9.52173178,80.346,80.32,0.07927724]
["bitfinex-derivatives","SOLF0:USTF0",1770858866132,9.52173178,80.345,80.32,0.07927724]
["bitfinex-derivatives","SOLF0:USTF0",1770858866431,4.72912586,80.343,80.32,0.07927724]
["bitfinex-derivatives","SOLF0:USTF0",1770858866628,11.2095,80.35,80.321,4.69965717]
["bitfinex-derivatives","SOLF0:USTF0",1770858866825,9.52173953,80.349,80.321,4.69965717]
["bitfinex-derivatives","SOLF0:USTF0",1770858867037,9.52173953,80.348,80.321,4.69965717]
["bitfinex-derivatives","SOLF0:USTF0",1770858867236,9.52173953,80.347,80.321,4.69965717]
["bitfinex-derivatives","SOLF0:USTF0",1770858867537,9.52173953,80.346,80.321,4.69965717]
["bitfinex-derivatives","SOLF0:USTF0",1770858867739,9.52173953,80.345,80.321,4.69965717]
["bitfinex-derivatives","SOLF0:USTF0",1770858867934,9.52173953,80.344,80.321,4.69965717]
["bitfinex-derivatives","SOLF0:USTF0",1770858868134,11.2095,80.35,80.321,4.69965717]
["bitfinex-derivatives","SOLF0:USTF0",1770858868337,11.2099,80.346,80.321,4.69965717]
["bitfinex-derivatives","SOLF0:USTF0",1770858868535,9.52169132,80.345,80.321,4.69965717]
["bitfinex-derivatives","SOLF0:USTF0",1770858868735,9.52169132,80.344,80.321,4.69965717]
["bitfinex-derivatives","SOLF0:USTF0",1770858868938,11.2099,80.346,80.321,4.69965717]
["bitfinex-derivatives","SOLF0:USTF0",1770858869134,9.52175328,80.345,80.321,4.69965717]
["bitfinex-derivatives","SOLF0:USTF0",1770858869335,4.72912586,80.354,80.321,4.69965717]
["bitfinex-derivatives","SOLF0:USTF0",1770858869640,4.53966688,80.372,80.33,7.93431111]
["bitfinex-derivatives","SOLF0:USTF0",1770858869828,4.53966688,80.37,80.331,4.76026151]
["bitfinex-derivatives","SOLF0:USTF0",1770858870032,4.53966688,80.368,80.34,3.1740496]
["bitfinex-derivatives","SOLF0:USTF0",1770858870338,9.52064957,80.367,80.34,3.1740496]
["bitfinex-derivatives","SOLF0:USTF0",1770858870538,9.52064957,80.366,80.34,7.93431111]
["bitfinex-derivatives","SOLF0:USTF0",1770858870738,9.52064957,80.365,80.34,7.93431111]
["bitfinex-derivatives","SOLF0:USTF0",1770858870936,4.53966688,80.368,80.34,7.93431111]
["bitfinex-derivatives","SOLF0:USTF0",1770858871136,9.51485436,80.367,80.34,7.93431111]
["bitfinex-derivatives","SOLF0:USTF0",1770858871338,9.51485436,80.366,80.34,7.93431111]
["bitfinex-derivatives","SOLF0:USTF0",1770858871537,4.53966688,80.368,80.34,7.93431111]
["bitfinex-derivatives","SOLF0:USTF0",1770858871739,9.51108716,80.367,80.34,7.93431111]
["bitfinex-derivatives","SOLF0:USTF0",1770858871936,4.53966688,80.368,80.34,7.93431111]
["bitfinex-derivatives","SOLF0:USTF0",1770858872137,9.51108716,80.367,80.34,7.93431111]
["bitfinex-derivatives","SOLF0:USTF0",1770858872336,4.53966688,80.368,80.346,0.07867968]
["bitfinex-derivatives","SOLF0:USTF0",1770858874639,4.53966688,80.368,80.346,11.28847968]
["bitfinex-derivatives","SOLF0:USTF0",1770858875542,4.53966688,80.368,80.346,0.07867968]
["bitfinex-derivatives","SOLF0:USTF0",1770858875842,4.53966688,80.379,80.346,0.07867968]
["bitfinex-derivatives","SOLF0:USTF0",1770858876043,4.53966688,80.377,80.346,0.07867968]
["bitfinex-derivatives","SOLF0:USTF0",1770858876340,4.53966688,80.375,80.346,0.07867968]
["bitfinex-derivatives","SOLF0:USTF0",1770858876540,4.53966688,80.373,80.346,0.07867968]
["bitfinex-derivatives","SOLF0:USTF0",1770858876739,4.53966688,80.371,80.346,0.07867968]
["bitfinex-derivatives","SOLF0:USTF0",1770858883244,4.53966688,80.369,80.331,4.76026151]
["bitfinex-derivatives","SOLF0:USTF0",1770858883444,4.53966688,80.369,80.33,3.1740496]
["bitfinex-derivatives","SOLF0:USTF0",1770858883651,4.53966688,80.369,80.321,4.76026151]
["bitfinex-derivatives","SOLF0:USTF0",1770858884750,11.2068,80.368,80.321,15.97356151]
["bitfinex-derivatives","SOLF0:USTF0",1770858885049,4.53966688,80.367,80.322,4.76026151]
["bitfinex-derivatives","SOLF0:USTF0",1770858885654,4.53966688,80.367,80.33,3.1740496]
["bitfinex-derivatives","SOLF0:USTF0",1770858886852,4.53966688,80.379,80.341,4.76026151]
["bitfinex-derivatives","SOLF0:USTF0",1770858887155,4.53966688,80.379,80.35,3.1740496]
["bitfinex-derivatives","SOLF0:USTF0",1770858888152,4.53966688,80.379,80.341,4.76026151]
["bitfinex-derivatives","SOLF0:USTF0",1770858889751,4.53966688,80.377,80.341,4.76026151]
["bitfinex-derivatives","SOLF0:USTF0",1770858889950,4.53966688,80.375,80.341,4.76026151]
["bitfinex-derivatives","SOLF0:USTF0",1770858890758,4.53966688,80.375,80.331,15.80983522]
["bitfinex-derivatives","SOLF0:USTF0",1770858891755,4.53966688,80.375,80.335,11.2114]
["bitfinex-derivatives","SOLF0:USTF0",1770858891957,4.53966688,80.375,80.34,3.1740496]
["bitfinex-derivatives","SOLF0:USTF0",1770858893162,14.07256339,80.374,80.34,3.1740496]
["bitfinex-derivatives","SOLF0:USTF0",1770858893357,4.58179674,80.374,80.34,3.1740496]
["bitfinex-derivatives","SOLF0:USTF0",1770858897262,4.58179674,80.372,80.33,3.1740496]
["bitfinex-derivatives","SOLF0:USTF0",1770858897562,4.58179674,80.372,80.331,4.59783522]
["bitfinex-derivatives","SOLF0:USTF0",1770858897760,4.58179674,80.384,80.331,4.59783522]
["bitfinex-derivatives","SOLF0:USTF0",1770858897969,4.58179674,80.382,80.341,4.59783522]
["bitfinex-derivatives","SOLF0:USTF0",1770858898260,4.58179674,80.379,80.33,3.1740496]
["bitfinex-derivatives","SOLF0:USTF0",1770858898462,4.58179674,80.379,80.331,4.59783522]
["bitfinex-derivatives","SOLF0:USTF0",1770858899765,4.58179674,80.378,80.331,4.59783522]
["bitfinex-derivatives","SOLF0:USTF0",1770858900664,186.94,80.391,80.331,4.59783522]
["bitfinex-derivatives","SOLF0:USTF0",1770858900665,4.58179674,80.364,80.331,4.59783522]
["bitfinex-derivatives","SOLF0:USTF0",1770858900863,3.1740496,80.36,80.31,3.1740496]
["bitfinex-derivatives","SOLF0:USTF0",1770858901063,11.2101,80.345,80.305,4.59783522]
["bitfinex-derivatives","SOLF0:USTF0",1770858901261,4.58179674,80.344,80.305,4.59783522]
["bitfinex-derivatives","SOLF0:USTF0",1770858902068,4.58179674,80.34,80.305,4.59783522]
["bitfinex-derivatives","SOLF0:USTF0",1770858902969,4.58179674,80.338,80.288,4.59783522]
["bitfinex-derivatives","SOLF0:USTF0",1770858903174,4.58179674,80.338,80.3,3.1740496]
["bitfinex-derivatives","SOLF0:USTF0",1770858905983,4.58179674,80.338,80.301,4.59783522]
["bitfinex-derivatives","SOLF0:USTF0",1770858907172,4.58179674,80.35,80.301,4.59783522]
["bitfinex-derivatives","SOLF0:USTF0",1770858907376,4.58179674,80.374,80.33,3.1740496]
["bitfinex-derivatives","SOLF0:USTF0",1770858907677,4.58179674,80.372,80.33,3.1740496]
["bitfinex-derivatives","SOLF0:USTF0",1770858907972,4.58179674,80.37,80.33,3.1740496]
["bitfinex-derivatives","SOLF0:USTF0",1770858908172,4.58179674,80.368,80.33,3.1740496]
["bitfinex-derivatives","SOLF0:USTF0",1770858908366,4.58179674,80.366,80.33,3.1740496]
["bitfinex-derivatives","SOLF0:USTF0",1770858908878,4.58179674,80.366,80.321,4.59783522]
["bitfinex-derivatives","SOLF0:USTF0",1770858909172,4.58179674,80.366,80.323,4.59783522]
["bitfinex-derivatives","SOLF0:USTF0",1770858909976,0.07891239,80.353,80.33,3.17292097]
["bitfinex-derivatives","SOLF0:USTF0",1770858910477,4.66070913,80.353,80.32,3.17292097]
["bitfinex-derivatives","SOLF0:USTF0",1770858910774,4.66070913,80.353,80.31,3.17292097]
["bitfinex-derivatives","SOLF0:USTF0",1770858911077,4.58179674,80.353,80.31,3.17292097]
["bitfinex-derivatives","SOLF0:USTF0",1770858912275,11.61762297,80.375,80.322,4.59783522]
["bitfinex-derivatives","SOLF0:USTF0",1770858912483,4.58179674,80.373,80.34,3.17292097]
["bitfinex-derivatives","SOLF0:USTF0",1770858912774,4.58179674,80.368,80.321,4.59783522]
["bitfinex-derivatives","SOLF0:USTF0",1770858912971,4.58179674,80.366,80.32,3.17292097]
["bitfinex-derivatives","SOLF0:USTF0",1770858913169,186.34,80.379,80.321,4.59783522]
["bitfinex-derivatives","SOLF0:USTF0",1770858913368,2.16593691,80.417,80.275,22.4394]
["bitfinex-derivatives","SOLF0:USTF0",1770858913369,42.39828545,80.392,80.35,3.17292097]
["bitfinex-derivatives","SOLF0:USTF0",1770858913566,39.22536448,80.389,80.34,3.17292097]
["bitfinex-derivatives","SOLF0:USTF0",1770858913766,39.22536448,80.369,80.32,3.17292097]
["bitfinex-derivatives","SOLF0:USTF0",1770858913964,39.22536448,80.369,80.31,3.17292097]
["bitfinex-derivatives","SOLF0:USTF0",1770858914176,39.22536448,80.369,80.301,11.2162]
["bitfinex-derivatives","SOLF0:USTF0",1770858914368,39.32036385,80.359,80.31,3.17292097]
["bitfinex-derivatives","SOLF0:USTF0",1770858914675,39.32036385,80.339,80.29,3.17292097]
["bitfinex-derivatives","SOLF0:USTF0",1770858915976,39.23835531,80.319,80.26,3.17292097]
["bitfinex-derivatives","SOLF0:USTF0",1770858916271,39.23835531,80.319,80.27,3.17292097]
["bitfinex-derivatives","SOLF0:USTF0",1770858916874,39.23835531,80.319,80.26,3.17292097]
["bitfinex-derivatives","SOLF0:USTF0",1770858917081,39.23887431,80.309,80.26,3.17292097]
["bitfinex-derivatives","SOLF0:USTF0",1770858917670,39.23887431,80.309,80.25,3.17292097]
["bitfinex-derivatives","SOLF0:USTF0",1770858917876,39.23887431,80.299,80.25,3.17292097]
["bitfinex-derivatives","SOLF0:USTF0",1770858919174,39.34125188,80.289,80.24,3.17292097]
["bitfinex-derivatives","SOLF0:USTF0",1770858919375,39.34125188,80.289,80.236,11.2252]
["bitfinex-derivatives","SOLF0:USTF0",1770858919576,39.34125188,80.289,80.24,3.17292097]
["bitfinex-derivatives","SOLF0:USTF0",1770858920477,39.28438635,80.279,80.23,3.17292097]
["bitfinex-derivatives","SOLF0:USTF0",1770858920868,3.17292097,80.29,80.24,14.39752097]
["bitfinex-derivatives","SOLF0:USTF0",1770858921068,39.28438635,80.293,80.24,14.39752097]
["bitfinex-derivatives","SOLF0:USTF0",1770858922181,39.28698727,80.289,80.24,14.39752097]
["bitfinex-derivatives","SOLF0:USTF0",1770858922377,39.28698727,80.289,80.23,11.226]
["bitfinex-derivatives","SOLF0:USTF0",1770858922584,39.28698727,80.279,80.23,14.39892097]
["bitfinex-derivatives","SOLF0:USTF0",1770858925579,39.28698727,80.279,80.24,3.17292097]
["bitfinex-derivatives","SOLF0:USTF0",1770858927581,11.61762297,80.335,80.187,2.16585603]
["bitfinex-derivatives","SOLF0:USTF0",1770858927582,39.2778993,80.269,80.22,14.40032097]
["bitfinex-derivatives","SOLF0:USTF0",1770858928382,39.27495005,80.259,80.209,11.229]
["bitfinex-derivatives","SOLF0:USTF0",1770858928690,39.27495005,80.259,80.21,3.17292097]
["bitfinex-derivatives","SOLF0:USTF0",1770858929391,39.27495005,80.257,80.21,3.17292097]
["bitfinex-derivatives","SOLF0:USTF0",1770858929595,39.27495005,80.239,80.19,3.17292097]
["bitfinex-derivatives","SOLF0:USTF0",1770858931892,39.27495005,80.239,80.187,2.16585603]
["bitfinex-derivatives","SOLF0:USTF0",1770858931893,3.17292097,80.27,80.22,3.17292097]
["bitfinex-derivatives","SOLF0:USTF0",1770858932089,23.05350882,80.34,80.23,3.17292097]
["bitfinex-derivatives","SOLF0:USTF0",1770858932090,3.17292097,80.28,80.23,3.17292097]
["bitfinex-derivatives","SOLF0:USTF0",1770858933789,11.2194,80.279,80.23,3.17292097]
["bitfinex-derivatives","SOLF0:USTF0",1770858933982,28.99534137,80.278,80.23,3.17292097]
["bitfinex-derivatives","SOLF0:USTF0",1770858934588,28.99534137,80.275,80.23,3.17292097]
["bitfinex-derivatives","SOLF0:USTF0",1770858934784,28.99534137,80.275,80.22,3.17292097]
["bitfinex-derivatives","SOLF0:USTF0",1770858934984,3.17292097,80.26,80.21,3.17292097]
["bitfinex-derivatives","SOLF0:USTF0",1770858935185,28.99534137,80.259,80.21,3.17292097]
["bitfinex-derivatives","SOLF0:USTF0",1770858935793,28.99534137,80.259,80.187,2.16585603]
["bitfinex-derivatives","SOLF0:USTF0",1770858935794,28.99534137,80.249,80.2,3.17292097]
["bitfinex-derivatives","SOLF0:USTF0",1770858935989,28.99534137,80.239,80.19,3.17292097]
["bitfinex-derivatives","SOLF0:USTF0",1770858936895,28.99534137,80.239,80.191,11.2315]
["bitfinex-derivatives","SOLF0:USTF0",1770858937296,28.97785114,80.253,80.21,3.17292097]
["bitfinex-derivatives","SOLF0:USTF0",1770858937492,28.97785114,80.253,80.22,3.17292097]
["bitfinex-derivatives","SOLF0:USTF0",1770858937893,28.97785114,80.253,80.21,3.17292097]
["bitfinex-derivatives","SOLF0:USTF0",1770858940892,28.97785114,80.253,80.203,11.2299]
["bitfinex-derivatives","SOLF0:USTF0",1770858942993,28.99565454,80.249,80.194,11.2311]
["bitfinex-derivatives","SOLF0:USTF0",1770858943996,28.99779877,80.236,80.187,2.16585603]
["bitfinex-derivatives","SOLF0:USTF0",1770858944599,28.99779877,80.236,80.202,11.2299]
["bitfinex-derivatives","SOLF0:USTF0",1770858949406,28.99779877,80.236,80.187,2.16585603]
["bitfinex-derivatives","SOLF0:USTF0",1770858949799,11.2225,80.256,80.187,2.16585603]
["bitfinex-derivatives","SOLF0:USTF0",1770858950006,29.02139341,80.255,80.187,2.16585603]
["bitfinex-derivatives","SOLF0:USTF0",1770858950309,29.02139341,80.255,80.218,11.2277]
["bitfinex-derivatives","SOLF0:USTF0",1770858950804,29.02139341,80.255,80.2,8.52250051]
["bitfinex-derivatives","SOLF0:USTF0",1770858950805,29.02139341,80.255,80.226,11.2266]
["bitfinex-derivatives","SOLF0:USTF0",1770858951103,29.00122285,80.274,80.2,8.52250051]
["bitfinex-derivatives","SOLF0:USTF0",1770858951301,29.00122285,80.274,80.235,11.2253]
["bitfinex-derivatives","SOLF0:USTF0",1770858951496,29.00122285,80.274,80.22,8.52250051]
["bitfinex-derivatives","SOLF0:USTF0",1770858951703,29.00122285,80.299,80.22,8.52250051]
["bitfinex-derivatives","SOLF0:USTF0",1770858952304,29.02293882,80.298,80.24,8.52250051]
["bitfinex-derivatives","SOLF0:USTF0",1770858953706,29.02293882,80.298,80.248,11.2235]
["bitfinex-derivatives","SOLF0:USTF0",1770858955500,29.02293882,80.298,80.24,8.52250051]
["bitfinex-derivatives","SOLF0:USTF0",1770858955501,29.02293882,80.298,80.257,11.2223]
["bitfinex-derivatives","SOLF0:USTF0",1770858958414,29.02293882,80.298,80.24,8.52250051]
["bitfinex-derivatives","SOLF0:USTF0",1770858958415,29.02293882,80.298,80.266,11.221]
["bitfinex-derivatives","SOLF0:USTF0",1770858958915,516.97062353,80.331,80.231,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1770858958916,29.06692255,80.31,80.276,11.2197]
["bitfinex-derivatives","SOLF0:USTF0",1770858959303,9.06902255,80.31,80.26,8.52250051]
["bitfinex-derivatives","SOLF0:USTF0",1770858959502,185.44,80.331,80.26,8.52250051]
["bitfinex-derivatives","SOLF0:USTF0",1770858960009,151.58,80.353,80.28,8.52250051]
["bitfinex-derivatives","SOLF0:USTF0",1770858960206,9.38768014,80.352,80.28,8.52250051]
["bitfinex-derivatives","SOLF0:USTF0",1770858960412,151.58,80.353,80.302,11.216]
["bitfinex-derivatives","SOLF0:USTF0",1770858960614,151.58,80.353,80.28,8.52250051]
["bitfinex-derivatives","SOLF0:USTF0",1770858961315,19.0194244,80.369,80.28,8.52250051]
["bitfinex-derivatives","SOLF0:USTF0",1770858961516,19.0194244,80.367,80.28,8.52250051]
["bitfinex-derivatives","SOLF0:USTF0",1770858961714,19.0194244,80.359,80.31,11.2149]
["bitfinex-derivatives","SOLF0:USTF0",1770858961910,19.0194244,80.359,80.28,8.52250051]
["bitfinex-derivatives","SOLF0:USTF0",1770858962116,19.08903684,80.357,80.28,8.52250051]
["bitfinex-derivatives","SOLF0:USTF0",1770858962517,0.07857129,80.328,80.28,8.52250051]
["bitfinex-derivatives","SOLF0:USTF0",1770858963818,0.07857129,80.328,80.301,11.2162]
["bitfinex-derivatives","SOLF0:USTF0",1770858965814,19.05200841,80.356,80.309,11.215]
["bitfinex-derivatives","SOLF0:USTF0",1770858967025,19.05200841,80.356,80.3,19.73870051]
["bitfinex-derivatives","SOLF0:USTF0",1770858968016,19.04356159,80.353,80.3,11.2162]
["bitfinex-derivatives","SOLF0:USTF0",1770858969719,19.04356159,80.353,80.309,11.2151]
["bitfinex-derivatives","SOLF0:USTF0",1770858971821,19.04356159,80.353,80.28,8.50365418]
["bitfinex-derivatives","SOLF0:USTF0",1770858971822,8.50365418,80.39,80.3,8.50365418]
["bitfinex-derivatives","SOLF0:USTF0",1770858972026,8.50365418,80.39,80.28,8.50365418]
["bitfinex-derivatives","SOLF0:USTF0",1770858972027,9.32039351,80.422,80.32,8.50365418]
["bitfinex-derivatives","SOLF0:USTF0",1770858972226,11.2037,80.391,80.328,11.2124]
["bitfinex-derivatives","SOLF0:USTF0",1770858972722,11.2051,80.381,80.32,8.50365418]
["bitfinex-derivatives","SOLF0:USTF0",1770858972925,99.38,80.393,80.32,8.50365418]
["bitfinex-derivatives","SOLF0:USTF0",1770858973329,11.2035,80.392,80.321,11.2133]
["bitfinex-derivatives","SOLF0:USTF0",1770858973524,99.38,80.393,80.32,8.50365418]
["bitfinex-derivatives","SOLF0:USTF0",1770858973928,9.52451451,80.392,80.33,11.2121]
["bitfinex-derivatives","SOLF0:USTF0",1770858974522,9.52555787,80.376,80.312,11.2146]
["bitfinex-derivatives","SOLF0:USTF0",1770858975931,9.52555787,80.37,80.312,11.2146]
["bitfinex-derivatives","SOLF0:USTF0",1770858976325,9.52555787,80.37,80.303,11.2159]
["bitfinex-derivatives","SOLF0:USTF0",1770858977233,9.52555787,80.37,80.292,11.2174]
["bitfinex-derivatives","SOLF0:USTF0",1770858977234,9.54764644,80.346,80.292,11.2174]
["bitfinex-derivatives","SOLF0:USTF0",1770858977425,9.54764644,80.346,80.28,8.50365418]
["bitfinex-derivatives","SOLF0:USTF0",1770858978730,9.54135887,80.343,80.283,11.2187]
["bitfinex-derivatives","SOLF0:USTF0",1770858979727,9.54135887,80.343,80.291,11.2175]
["bitfinex-derivatives","SOLF0:USTF0",1770858980225,9.53059546,80.341,80.282,11.2187]
["bitfinex-derivatives","SOLF0:USTF0",1770858980829,9.53059546,80.339,80.282,11.2187]
["bitfinex-derivatives","SOLF0:USTF0",1770858981425,0.07897527,80.319,80.271,11.2204]
["bitfinex-derivatives","SOLF0:USTF0",1770858981627,9.53042481,80.318,80.26,8.50365418]
["bitfinex-derivatives","SOLF0:USTF0",1770858981826,9.53042481,80.318,80.24,8.50365418]
["bitfinex-derivatives","SOLF0:USTF0",1770858982228,9.54322672,80.315,80.256,11.2224]
["bitfinex-derivatives","SOLF0:USTF0",1770858984742,9.536674,80.313,80.256,11.2224]
["bitfinex-derivatives","SOLF0:USTF0",1770858985936,9.536674,80.311,80.242,11.2244]
["bitfinex-derivatives","SOLF0:USTF0",1770858986824,9.53657264,80.302,80.242,11.2244]
["bitfinex-derivatives","SOLF0:USTF0",1770858988340,9.53433479,80.3,80.25,11.2233]
["bitfinex-derivatives","SOLF0:USTF0",1770858988543,37.4,80.359,80.22,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1770858988544,9.53433479,80.349,80.26,8.50365418]
["bitfinex-derivatives","SOLF0:USTF0",1770858989935,9.53433479,80.336,80.28,11.2191]
["bitfinex-derivatives","SOLF0:USTF0",1770858990735,9.56076247,80.33,80.28,11.2191]
["bitfinex-derivatives","SOLF0:USTF0",1770858992740,9.56247015,80.327,80.267,11.2208]
["bitfinex-derivatives","SOLF0:USTF0",1770858992934,9.56247015,80.352,80.28,8.50365418]
["bitfinex-derivatives","SOLF0:USTF0",1770858994032,9.56247015,80.352,80.293,11.2172]
["bitfinex-derivatives","SOLF0:USTF0",1770858994336,9.56247015,80.352,80.28,8.50365418]
["bitfinex-derivatives","SOLF0:USTF0",1770858994739,9.58105121,80.349,80.27,8.50365418]
["bitfinex-derivatives","SOLF0:USTF0",1770858995339,9.58105121,80.347,80.27,8.50365418]
["bitfinex-derivatives","SOLF0:USTF0",1770858995535,9.58105121,80.345,80.27,8.50365418]
["bitfinex-derivatives","SOLF0:USTF0",1770858995735,0.07895019,80.318,80.273,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1770858999352,9.67636726,80.318,80.273,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1770859000854,9.59735663,80.317,80.264,11.2213]
["bitfinex-derivatives","SOLF0:USTF0",1770859001754,9.59735663,80.315,80.264,11.2213]
["bitfinex-derivatives","SOLF0:USTF0",1770859001958,9.59735663,80.315,80.263,11.2214]
["bitfinex-derivatives","SOLF0:USTF0",1770859002450,9.59735663,80.315,80.252,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1770859002653,9.59735663,80.315,80.25,8.50365418]
["bitfinex-derivatives","SOLF0:USTF0",1770859004046,8.50365418,80.33,80.223,2.16696867]
["bitfinex-derivatives","SOLF0:USTF0",1770859004047,9.59479902,80.303,80.223,2.16696867]
["bitfinex-derivatives","SOLF0:USTF0",1770859004443,8.50365418,80.31,80.223,2.16696867]
["bitfinex-derivatives","SOLF0:USTF0",1770859004444,9.58236429,80.289,80.223,2.16696867]
["bitfinex-derivatives","SOLF0:USTF0",1770859004750,9.58236429,80.269,80.19,8.50365418]
["bitfinex-derivatives","SOLF0:USTF0",1770859004936,9.58236429,80.266,80.197,2.16863641]
["bitfinex-derivatives","SOLF0:USTF0",1770859005641,9.58236429,80.264,80.212,11.2285]
["bitfinex-derivatives","SOLF0:USTF0",1770859007757,9.53810207,80.26,80.202,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1770859008643,9.53810207,80.26,80.21,11.2288]
["bitfinex-derivatives","SOLF0:USTF0",1770859010248,9.53810207,80.26,80.2,11.2303]
["bitfinex-derivatives","SOLF0:USTF0",1770859010445,9.52355761,80.258,80.197,2.16863641]
["bitfinex-derivatives","SOLF0:USTF0",1770859010946,9.52371245,80.254,80.197,2.16863641]
["bitfinex-derivatives","SOLF0:USTF0",1770859011142,9.52371245,80.254,80.19,8.50365418]
["bitfinex-derivatives","SOLF0:USTF0",1770859011948,9.52371245,80.254,80.194,11.231]
["bitfinex-derivatives","SOLF0:USTF0",1770859015958,9.52371245,80.254,80.206,11.2294]
["bitfinex-derivatives","SOLF0:USTF0",1770859016860,9.51088948,80.252,80.195,11.2309]
["bitfinex-derivatives","SOLF0:USTF0",1770859018156,9.53827583,80.25,80.195,11.2309]
["bitfinex-derivatives","SOLF0:USTF0",1770859019061,9.53827583,80.243,80.19,8.50365418]
["bitfinex-derivatives","SOLF0:USTF0",1770859019458,9.53827583,80.243,80.17,8.50365418]
["bitfinex-derivatives","SOLF0:USTF0",1770859019658,9.53827583,80.243,80.177,2.16942052]
["bitfinex-derivatives","SOLF0:USTF0",1770859019862,12.7,80.242,80.177,2.16942052]
["bitfinex-derivatives","SOLF0:USTF0",1770859020161,9.54502198,80.241,80.177,2.16942052]
["bitfinex-derivatives","SOLF0:USTF0",1770859020552,9.54502198,80.221,80.17,8.50365418]
["bitfinex-derivatives","SOLF0:USTF0",1770859020859,9.54502198,80.221,80.157,2.16983985]
["bitfinex-derivatives","SOLF0:USTF0",1770859021452,9.54502198,80.21,80.157,2.16983985]
["bitfinex-derivatives","SOLF0:USTF0",1770859021654,9.54502198,80.21,80.13,107.94365418]
["bitfinex-derivatives","SOLF0:USTF0",1770859021859,9.54502198,80.21,80.15,8.50365418]
["bitfinex-derivatives","SOLF0:USTF0",1770859022860,9.53132514,80.209,80.156,11.2364]
["bitfinex-derivatives","SOLF0:USTF0",1770859023762,9.53132514,80.229,80.165,11.2352]
["bitfinex-derivatives","SOLF0:USTF0",1770859024755,9.52809341,80.227,80.165,11.2352]
["bitfinex-derivatives","SOLF0:USTF0",1770859025763,9.52809341,80.223,80.165,11.2352]
["bitfinex-derivatives","SOLF0:USTF0",1770859025971,9.52809341,80.223,80.155,11.2366]
["bitfinex-derivatives","SOLF0:USTF0",1770859026165,9.52809341,80.223,80.15,8.50365418]
["bitfinex-derivatives","SOLF0:USTF0",1770859026364,9.52809341,80.223,80.147,2.17024581]
["bitfinex-derivatives","SOLF0:USTF0",1770859027167,9.52713964,80.192,80.147,2.17024581]
["bitfinex-derivatives","SOLF0:USTF0",1770859027477,9.52713964,80.192,80.137,13.40960299]
["bitfinex-derivatives","SOLF0:USTF0",1770859027769,9.52713964,80.192,80.137,2.17050299]
["bitfinex-derivatives","SOLF0:USTF0",1770859027963,9.52713964,80.205,80.137,2.17050299]
["bitfinex-derivatives","SOLF0:USTF0",1770859028766,9.52713964,80.205,80.152,11.237]
["bitfinex-derivatives","SOLF0:USTF0",1770859029767,9.52855353,80.202,80.152,11.237]
["bitfinex-derivatives","SOLF0:USTF0",1770859030367,9.53184177,80.2,80.137,2.17050299]
["bitfinex-derivatives","SOLF0:USTF0",1770859030874,9.53184177,80.213,80.16,11.2358]
["bitfinex-derivatives","SOLF0:USTF0",1770859034169,11.2261,80.23,80.15,8.53194128]
["bitfinex-derivatives","SOLF0:USTF0",1770859034475,9.44985194,80.225,80.17,8.53194128]
["bitfinex-derivatives","SOLF0:USTF0",1770859035264,9.44985194,80.225,80.172,11.2342]
["bitfinex-derivatives","SOLF0:USTF0",1770859035467,9.44985194,80.225,80.17,8.53194128]
["bitfinex-derivatives","SOLF0:USTF0",1770859036774,37.4,80.268,80.171,174.7556]
["bitfinex-derivatives","SOLF0:USTF0",1770859037074,44.07087709,80.267,80.21,8.53194128]
["bitfinex-derivatives","SOLF0:USTF0",1770859037279,44.07087709,80.267,80.185,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1770859037572,44.07087709,80.267,80.19,8.53194128]
["bitfinex-derivatives","SOLF0:USTF0",1770859037879,8.53194128,80.26,80.194,11.2311]
["bitfinex-derivatives","SOLF0:USTF0",1770859038468,11.2225,80.256,80.181,11.2329]
["bitfinex-derivatives","SOLF0:USTF0",1770859038672,11.2225,80.256,80.17,8.53194128]
["bitfinex-derivatives","SOLF0:USTF0",1770859038875,53.92129122,80.255,80.192,11.2314]
["bitfinex-derivatives","SOLF0:USTF0",1770859040183,54.19187578,80.252,80.18,11.233]
["bitfinex-derivatives","SOLF0:USTF0",1770859040582,54.19187578,80.248,80.18,11.233]
["bitfinex-derivatives","SOLF0:USTF0",1770859041178,54.19188481,80.246,80.18,11.233]
["bitfinex-derivatives","SOLF0:USTF0",1770859041780,65.41588481,80.246,80.18,11.233]
["bitfinex-derivatives","SOLF0:USTF0",1770859042380,54.19188481,80.246,80.17,8.53194128]
["bitfinex-derivatives","SOLF0:USTF0",1770859043179,65.41578481,80.246,80.179,11.2332]
["bitfinex-derivatives","SOLF0:USTF0",1770859043379,65.41578481,80.246,80.17,8.53194128]
["bitfinex-derivatives","SOLF0:USTF0",1770859043778,65.41578481,80.246,80.185,11.2323]
["bitfinex-derivatives","SOLF0:USTF0",1770859045490,65.41578481,80.246,80.17,8.53194128]
["bitfinex-derivatives","SOLF0:USTF0",1770859045691,54.18543849,80.236,80.175,11.2337]
["bitfinex-derivatives","SOLF0:USTF0",1770859045891,54.18543849,80.236,80.17,8.53194128]
["bitfinex-derivatives","SOLF0:USTF0",1770859047489,54.18543849,80.236,80.189,11.2317]
["bitfinex-derivatives","SOLF0:USTF0",1770859047694,54.18543849,80.236,80.17,8.53194128]
["bitfinex-derivatives","SOLF0:USTF0",1770859047894,9.69,80.247,80.19,8.53194128]
["bitfinex-derivatives","SOLF0:USTF0",1770859048792,9.69,80.247,80.208,11.2292]
["bitfinex-derivatives","SOLF0:USTF0",1770859055001,9.69,80.247,80.22,3.18148119]
["bitfinex-derivatives","SOLF0:USTF0",1770859055404,63.87004462,80.247,80.21,3.18148119]
["bitfinex-derivatives","SOLF0:USTF0",1770859055795,54.18004462,80.239,80.174,15.30010408]
["bitfinex-derivatives","SOLF0:USTF0",1770859055996,54.18004462,80.239,80.19,3.18148119]
["bitfinex-derivatives","SOLF0:USTF0",1770859056795,54.18004462,80.239,80.2,14.41178119]
["bitfinex-derivatives","SOLF0:USTF0",1770859058099,54.18004462,80.239,80.2,11.2303]
["bitfinex-derivatives","SOLF0:USTF0",1770859058294,54.18004462,80.239,80.2,14.41178119]
["bitfinex-derivatives","SOLF0:USTF0",1770859059699,54.18004462,80.239,80.2,11.2303]
["bitfinex-derivatives","SOLF0:USTF0",1770859062110,54.18004462,80.239,80.2,14.41178119]
["bitfinex-derivatives","SOLF0:USTF0",1770859062912,54.18004462,80.239,80.2,11.2303]
["bitfinex-derivatives","SOLF0:USTF0",1770859064211,54.18004462,80.239,80.192,11.2314]
["bitfinex-derivatives","SOLF0:USTF0",1770859064514,54.11847896,80.229,80.18,3.18148119]
["bitfinex-derivatives","SOLF0:USTF0",1770859064708,54.11847896,80.229,80.17,3.18148119]
["bitfinex-derivatives","SOLF0:USTF0",1770859065111,54.11847896,80.229,80.18,3.18148119]
["bitfinex-derivatives","SOLF0:USTF0",1770859065709,54.11847896,80.229,80.184,11.2325]
["bitfinex-derivatives","SOLF0:USTF0",1770859065909,54.10008141,80.243,80.2,3.18148119]
["bitfinex-derivatives","SOLF0:USTF0",1770859066616,54.10008141,80.243,80.21,3.18148119]
["bitfinex-derivatives","SOLF0:USTF0",1770859067906,9.69,80.247,80.22,3.18148119]
["bitfinex-derivatives","SOLF0:USTF0",1770859068508,9.69,80.247,80.21,3.18148119]
["bitfinex-derivatives","SOLF0:USTF0",1770859069711,9.69,80.247,80.213,11.2285]
["bitfinex-derivatives","SOLF0:USTF0",1770859072020,9.69,80.247,80.223,11.2271]
["bitfinex-derivatives","SOLF0:USTF0",1770859075117,54.10008141,80.257,80.223,11.2271]
["bitfinex-derivatives","SOLF0:USTF0",1770859076320,54.10255772,80.28,80.212,15.30010408]
["bitfinex-derivatives","SOLF0:USTF0",1770859076518,54.10255772,80.28,80.222,15.30010408]
["bitfinex-derivatives","SOLF0:USTF0",1770859077413,54.10255772,80.28,80.22,8.52099772]
["bitfinex-derivatives","SOLF0:USTF0",1770859077414,54.10255772,80.28,80.248,11.2235]
["bitfinex-derivatives","SOLF0:USTF0",1770859077618,54.10255772,80.28,80.225,15.30010408]
["bitfinex-derivatives","SOLF0:USTF0",1770859077817,54.10255772,80.28,80.227,15.30010408]
["bitfinex-derivatives","SOLF0:USTF0",1770859078422,54.10255772,80.28,80.226,15.30010408]
["bitfinex-derivatives","SOLF0:USTF0",1770859078820,54.10255772,80.28,80.24,11.2247]
["bitfinex-derivatives","SOLF0:USTF0",1770859079219,54.10255772,80.28,80.226,15.30010408]
["bitfinex-derivatives","SOLF0:USTF0",1770859079420,54.10255772,80.28,80.221,15.30010408]
["bitfinex-derivatives","SOLF0:USTF0",1770859080116,54.10255772,80.28,80.228,15.30010408]
["bitfinex-derivatives","SOLF0:USTF0",1770859080318,54.10255772,80.28,80.223,15.30010408]
["bitfinex-derivatives","SOLF0:USTF0",1770859080824,54.10255772,80.28,80.221,15.30010408]
["bitfinex-derivatives","SOLF0:USTF0",1770859081024,54.10255772,80.28,80.222,15.30010408]
["bitfinex-derivatives","SOLF0:USTF0",1770859081223,54.09985682,80.277,80.231,11.2259]
["bitfinex-derivatives","SOLF0:USTF0",1770859081522,54.09985682,80.277,80.189,30.25927656]
["bitfinex-derivatives","SOLF0:USTF0",1770859081523,54.09985682,80.277,80.212,15.30010408]
["bitfinex-derivatives","SOLF0:USTF0",1770859082120,54.09985682,80.277,80.211,15.30010408]
["bitfinex-derivatives","SOLF0:USTF0",1770859082723,11.2203,80.272,80.223,11.227]
["bitfinex-derivatives","SOLF0:USTF0",1770859082929,54.12314901,80.271,80.223,11.227]
["bitfinex-derivatives","SOLF0:USTF0",1770859083628,54.12314901,80.271,80.234,11.2255]
["bitfinex-derivatives","SOLF0:USTF0",1770859084526,54.11749397,80.285,80.245,11.2239]
["bitfinex-derivatives","SOLF0:USTF0",1770859084719,54.11749397,80.3,80.24,8.52099772]
["bitfinex-derivatives","SOLF0:USTF0",1770859085624,54.11749397,80.298,80.242,11.2243]
["bitfinex-derivatives","SOLF0:USTF0",1770859086030,54.15922557,80.293,80.231,11.226]
["bitfinex-derivatives","SOLF0:USTF0",1770859086331,54.15922557,80.293,80.221,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1770859086718,54.15922557,80.293,80.253,11.2228]
["bitfinex-derivatives","SOLF0:USTF0",1770859087023,54.15922557,80.293,80.221,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1770859088225,54.15922557,80.293,80.248,11.2235]
["bitfinex-derivatives","SOLF0:USTF0",1770859088827,15.46926754,80.339,80.24,8.52099772]
["bitfinex-derivatives","SOLF0:USTF0",1770859088828,54.15499391,80.333,80.24,8.52099772]
["bitfinex-derivatives","SOLF0:USTF0",1770859089131,54.15499391,80.331,80.24,8.52099772]
["bitfinex-derivatives","SOLF0:USTF0",1770859089329,54.15499391,80.329,80.24,8.52099772]
["bitfinex-derivatives","SOLF0:USTF0",1770859089529,54.15499391,80.327,80.24,8.52099772]
["bitfinex-derivatives","SOLF0:USTF0",1770859089734,0.07891096,80.294,80.262,11.2216]
["bitfinex-derivatives","SOLF0:USTF0",1770859092135,0.07891096,80.294,80.26,8.52099772]
["bitfinex-derivatives","SOLF0:USTF0",1770859092436,54.15362295,80.326,80.28,8.52099772]
["bitfinex-derivatives","SOLF0:USTF0",1770859093237,54.15362295,80.339,80.28,8.52099772]
["bitfinex-derivatives","SOLF0:USTF0",1770859094634,54.15362295,80.339,80.299,11.2164]
["bitfinex-derivatives","SOLF0:USTF0",1770859094834,54.1092902,80.354,80.3,8.50028312]
["bitfinex-derivatives","SOLF0:USTF0",1770859095034,9.293e-05,80.349,80.328,11.2123]
["bitfinex-derivatives","SOLF0:USTF0",1770859095242,54.10938313,80.349,80.3,8.50028312]
["bitfinex-derivatives","SOLF0:USTF0",1770859096736,54.10938313,80.349,80.31,11.2148]
["bitfinex-derivatives","SOLF0:USTF0",1770859097336,54.10938313,80.349,80.304,11.2158]
["bitfinex-derivatives","SOLF0:USTF0",1770859098535,54.10938313,80.349,80.29,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1770859098536,54.10938313,80.349,80.295,11.217]
["bitfinex-derivatives","SOLF0:USTF0",1770859099735,54.10938313,80.349,80.303,11.2158]
["bitfinex-derivatives","SOLF0:USTF0",1770859101740,54.10938313,80.349,80.28,8.50028312]
["bitfinex-derivatives","SOLF0:USTF0",1770859101940,54.10938313,80.349,80.3,8.50028312]
["bitfinex-derivatives","SOLF0:USTF0",1770859102136,54.10938313,80.349,80.281,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1770859102344,54.10938313,80.349,80.306,0.07916436]
["bitfinex-derivatives","SOLF0:USTF0",1770859105739,54.10938313,80.349,80.308,11.2151]
["bitfinex-derivatives","SOLF0:USTF0",1770859110343,9.293e-05,80.349,80.315,11.2141]
["bitfinex-derivatives","SOLF0:USTF0",1770859110546,9.293e-05,80.349,80.306,0.07916436]
["bitfinex-derivatives","SOLF0:USTF0",1770859110944,9.293e-05,80.349,80.3,8.50028312]
["bitfinex-derivatives","SOLF0:USTF0",1770859111848,9.293e-05,80.349,80.322,11.2131]
["bitfinex-derivatives","SOLF0:USTF0",1770859112843,9.293e-05,80.349,80.312,11.2146]
["bitfinex-derivatives","SOLF0:USTF0",1770859113042,9.293e-05,80.349,80.28,8.50028312]
["bitfinex-derivatives","SOLF0:USTF0",1770859115243,9.293e-05,80.349,80.306,0.07907135]
["bitfinex-derivatives","SOLF0:USTF0",1770859115852,53.97991575,80.347,80.306,0.07907135]
["bitfinex-derivatives","SOLF0:USTF0",1770859116750,53.97991575,80.347,80.308,11.2151]
["bitfinex-derivatives","SOLF0:USTF0",1770859116953,53.97991575,80.347,80.31,3.17406553]
["bitfinex-derivatives","SOLF0:USTF0",1770859119755,53.97991575,80.347,80.306,0.07907135]
["bitfinex-derivatives","SOLF0:USTF0",1770859119951,53.97991575,80.347,80.31,3.17406553]
["bitfinex-derivatives","SOLF0:USTF0",1770859123048,53.97991575,80.347,80.306,0.07907135]
["bitfinex-derivatives","SOLF0:USTF0",1770859125264,53.97991575,80.347,80.29,3.17406553]
["bitfinex-derivatives","SOLF0:USTF0",1770859125265,3.17406553,80.34,80.29,3.17406553]
["bitfinex-derivatives","SOLF0:USTF0",1770859125467,53.9564909,80.339,80.29,3.17406553]
["bitfinex-derivatives","SOLF0:USTF0",1770859126166,53.9564909,80.339,80.3,3.17406553]
["bitfinex-derivatives","SOLF0:USTF0",1770859126464,53.9564909,80.339,80.29,3.17406553]
["bitfinex-derivatives","SOLF0:USTF0",1770859126867,53.95348107,80.337,80.29,3.17406553]
["bitfinex-derivatives","SOLF0:USTF0",1770859127861,53.95348107,80.337,80.291,11.2175]
["bitfinex-derivatives","SOLF0:USTF0",1770859132572,53.97133348,80.33,80.281,11.219]
["bitfinex-derivatives","SOLF0:USTF0",1770859132763,53.97133348,80.33,80.29,3.17406553]
["bitfinex-derivatives","SOLF0:USTF0",1770859133574,53.97133348,80.309,80.264,11.2213]
["bitfinex-derivatives","SOLF0:USTF0",1770859134378,3.17406553,80.31,80.26,3.17406553]
["bitfinex-derivatives","SOLF0:USTF0",1770859134379,53.94855632,80.307,80.26,3.17406553]
["bitfinex-derivatives","SOLF0:USTF0",1770859135773,53.94855632,80.305,80.26,3.17406553]
["bitfinex-derivatives","SOLF0:USTF0",1770859135974,53.94855632,80.299,80.25,3.17406553]
["bitfinex-derivatives","SOLF0:USTF0",1770859136772,3.17406553,80.3,80.25,3.17406553]
["bitfinex-derivatives","SOLF0:USTF0",1770859136773,53.91471833,80.297,80.25,3.17406553]
["bitfinex-derivatives","SOLF0:USTF0",1770859137170,53.91471833,80.279,80.23,3.17406553]
["bitfinex-derivatives","SOLF0:USTF0",1770859137870,53.91471833,80.279,80.187,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1770859137871,53.91471833,80.262,80.22,3.17406553]
["bitfinex-derivatives","SOLF0:USTF0",1770859138075,53.91471833,80.262,80.217,11.2278]
["bitfinex-derivatives","SOLF0:USTF0",1770859138271,53.9266096,80.259,80.21,3.17406553]
["bitfinex-derivatives","SOLF0:USTF0",1770859138978,53.9266096,80.259,80.23,3.17406553]
["bitfinex-derivatives","SOLF0:USTF0",1770859140574,53.9266096,80.259,80.22,3.17406553]
["bitfinex-derivatives","SOLF0:USTF0",1770859141073,53.9266096,80.259,80.21,3.17406553]
["bitfinex-derivatives","SOLF0:USTF0",1770859141272,53.93046702,80.249,80.2,3.17406553]
["bitfinex-derivatives","SOLF0:USTF0",1770859141476,53.93046702,80.239,80.19,3.17406553]
["bitfinex-derivatives","SOLF0:USTF0",1770859142679,53.97308644,80.229,80.18,3.17406553]
["bitfinex-derivatives","SOLF0:USTF0",1770859142882,3.17406553,80.26,80.21,3.17406553]
["bitfinex-derivatives","SOLF0:USTF0",1770859143075,3.17406553,80.25,80.2,3.17406553]
["bitfinex-derivatives","SOLF0:USTF0",1770859144679,3.17406553,80.26,80.21,3.17406553]
["bitfinex-derivatives","SOLF0:USTF0",1770859144880,44.2582059,80.258,80.201,11.2301]
["bitfinex-derivatives","SOLF0:USTF0",1770859145685,44.2582059,80.254,80.19,19.75601902]
["bitfinex-derivatives","SOLF0:USTF0",1770859146279,44.2732262,80.243,80.17,8.52441902]
["bitfinex-derivatives","SOLF0:USTF0",1770859147283,44.2732262,80.229,80.152,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1770859147483,44.2732262,80.229,80.15,8.52441902]
["bitfinex-derivatives","SOLF0:USTF0",1770859148582,44.27312734,80.223,80.15,8.52441902]
["bitfinex-derivatives","SOLF0:USTF0",1770859149184,44.27312734,80.218,80.152,11.237]
["bitfinex-derivatives","SOLF0:USTF0",1770859149786,44.27312734,80.21,80.15,8.52441902]
["bitfinex-derivatives","SOLF0:USTF0",1770859151889,44.27312734,80.21,80.159,11.236]
["bitfinex-derivatives","SOLF0:USTF0",1770859152088,44.27312734,80.21,80.15,8.52441902]
["bitfinex-derivatives","SOLF0:USTF0",1770859152794,44.27312734,80.21,80.13,8.52441902]
["bitfinex-derivatives","SOLF0:USTF0",1770859153194,44.51383555,80.205,80.146,11.2378]
["bitfinex-derivatives","SOLF0:USTF0",1770859153695,44.51383555,80.205,80.13,8.52441902]
["bitfinex-derivatives","SOLF0:USTF0",1770859154096,44.48285543,80.186,80.11,8.52441902]
["bitfinex-derivatives","SOLF0:USTF0",1770859154397,44.48285543,80.186,80.126,2.17076023]
["bitfinex-derivatives","SOLF0:USTF0",1770859155796,44.48285543,80.182,80.127,11.2405]
["bitfinex-derivatives","SOLF0:USTF0",1770859156396,44.47712772,80.179,80.127,11.2405]
["bitfinex-derivatives","SOLF0:USTF0",1770859158793,44.47765452,80.192,80.13,8.5401613]
["bitfinex-derivatives","SOLF0:USTF0",1770859159498,44.47765452,80.192,80.137,11.2391]
["bitfinex-derivatives","SOLF0:USTF0",1770859161402,44.51526104,80.19,80.137,11.2391]
["bitfinex-derivatives","SOLF0:USTF0",1770859162305,44.54877754,80.188,80.145,11.238]
["bitfinex-derivatives","SOLF0:USTF0",1770859162508,44.54877754,80.188,80.126,2.17076023]
["bitfinex-derivatives","SOLF0:USTF0",1770859162997,44.54877754,80.188,80.14,8.5401613]
["bitfinex-derivatives","SOLF0:USTF0",1770859163195,44.54877754,80.188,80.153,11.2369]
["bitfinex-derivatives","SOLF0:USTF0",1770859163599,44.54877754,80.2,80.153,11.2369]
["bitfinex-derivatives","SOLF0:USTF0",1770859164006,44.54877754,80.2,80.161,11.2357]
["bitfinex-derivatives","SOLF0:USTF0",1770859164201,44.57317015,80.245,80.16,8.5401613]
["bitfinex-derivatives","SOLF0:USTF0",1770859164498,44.57317015,80.22,80.16,8.5401613]
["bitfinex-derivatives","SOLF0:USTF0",1770859165001,44.57317015,80.2,80.15,11.2373]
["bitfinex-derivatives","SOLF0:USTF0",1770859169004,44.57317015,80.2,80.158,11.2361]
["bitfinex-derivatives","SOLF0:USTF0",1770859169709,44.57317015,80.2,80.169,11.2346]
["bitfinex-derivatives","SOLF0:USTF0",1770859169905,8.5401613,80.25,80.169,11.2346]
["bitfinex-derivatives","SOLF0:USTF0",1770859169906,44.46539295,80.248,80.169,11.2346]
["bitfinex-derivatives","SOLF0:USTF0",1770859170207,44.46539295,80.248,80.18,8.5401613]
["bitfinex-derivatives","SOLF0:USTF0",1770859171005,44.46893284,80.243,80.18,8.5401613]
["bitfinex-derivatives","SOLF0:USTF0",1770859171909,11.2263,80.229,80.181,11.2329]
["bitfinex-derivatives","SOLF0:USTF0",1770859172110,44.53378547,80.228,80.18,8.5401613]
["bitfinex-derivatives","SOLF0:USTF0",1770859173709,44.53378547,80.228,80.179,11.2332]
["bitfinex-derivatives","SOLF0:USTF0",1770859174706,44.53378547,80.228,80.186,11.2322]
["bitfinex-derivatives","SOLF0:USTF0",1770859175014,44.53378547,80.228,80.154,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1770859175015,44.53378547,80.228,80.18,8.5401613]
["bitfinex-derivatives","SOLF0:USTF0",1770859175806,44.52799289,80.244,80.18,8.5401613]
["bitfinex-derivatives","SOLF0:USTF0",1770859177213,44.52799289,80.244,80.194,11.2311]
["bitfinex-derivatives","SOLF0:USTF0",1770859177711,44.53643224,80.239,80.18,8.5401613]
["bitfinex-derivatives","SOLF0:USTF0",1770859178812,44.53194137,80.236,80.186,11.2323]
["bitfinex-derivatives","SOLF0:USTF0",1770859180004,44.53194137,80.236,80.193,11.2313]
["bitfinex-derivatives","SOLF0:USTF0",1770859182915,0.07857607,80.223,80.193,11.2313]
["bitfinex-derivatives","SOLF0:USTF0",1770859187016,0.07857607,80.223,80.2,3.1828484]
["bitfinex-derivatives","SOLF0:USTF0",1770859188319,44.52734302,80.222,80.169,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1770859188520,44.52734302,80.222,80.15,2.16931233]
["bitfinex-derivatives","SOLF0:USTF0",1770859188521,44.52734302,80.222,80.18,3.1828484]
["bitfinex-derivatives","SOLF0:USTF0",1770859188716,44.52734302,80.222,80.17,3.1828484]
["bitfinex-derivatives","SOLF0:USTF0",1770859189522,42.93591882,80.219,80.17,3.1828484]
["bitfinex-derivatives","SOLF0:USTF0",1770859190116,42.93591882,80.219,80.18,3.1828484]
["bitfinex-derivatives","SOLF0:USTF0",1770859191109,42.93591882,80.219,80.15,2.16931233]
["bitfinex-derivatives","SOLF0:USTF0",1770859191110,54.16361882,80.219,80.172,11.2342]
["bitfinex-derivatives","SOLF0:USTF0",1770859191307,42.84272199,80.218,80.17,3.1828484]
["bitfinex-derivatives","SOLF0:USTF0",1770859192718,11.228,80.217,80.17,14.4173484]
["bitfinex-derivatives","SOLF0:USTF0",1770859193022,42.86549537,80.216,80.17,14.4173484]
["bitfinex-derivatives","SOLF0:USTF0",1770859193920,42.86549537,80.214,80.17,14.4173484]
["bitfinex-derivatives","SOLF0:USTF0",1770859196723,42.86765518,80.211,80.17,3.1828484]
["bitfinex-derivatives","SOLF0:USTF0",1770859197028,42.86765518,80.211,80.18,3.1828484]
["bitfinex-derivatives","SOLF0:USTF0",1770859199623,3.1828484,80.23,80.18,3.1828484]
["bitfinex-derivatives","SOLF0:USTF0",1770859199624,42.86863188,80.227,80.19,3.1828484]
["bitfinex-derivatives","SOLF0:USTF0",1770859199922,42.86863188,80.219,80.17,3.1828484]
["bitfinex-derivatives","SOLF0:USTF0",1770859200413,11.2294,80.207,80.17,3.1828484]
["bitfinex-derivatives","SOLF0:USTF0",1770859200612,11.44865166,80.257,80.15,2.16931233]
["bitfinex-derivatives","SOLF0:USTF0",1770859200613,42.81756658,80.206,80.16,3.1828484]
["bitfinex-derivatives","SOLF0:USTF0",1770859201419,42.81756658,80.192,80.16,3.1828484]
["bitfinex-derivatives","SOLF0:USTF0",1770859201619,42.81756658,80.189,80.13,3.1828484]
["bitfinex-derivatives","SOLF0:USTF0",1770859202425,3.1828484,80.19,80.13,3.1828484]
["bitfinex-derivatives","SOLF0:USTF0",1770859202426,42.85708488,80.18,80.13,3.1828484]
["bitfinex-derivatives","SOLF0:USTF0",1770859203831,42.85708488,80.178,80.13,3.1828484]
["bitfinex-derivatives","SOLF0:USTF0",1770859204825,42.82791501,80.195,80.15,3.1828484]
["bitfinex-derivatives","SOLF0:USTF0",1770859205024,42.82791501,80.189,80.14,3.1828484]
["bitfinex-derivatives","SOLF0:USTF0",1770859205727,42.82791501,80.184,80.14,3.1828484]
["bitfinex-derivatives","SOLF0:USTF0",1770859206423,42.82791501,80.184,80.15,3.1828484]
["bitfinex-derivatives","SOLF0:USTF0",1770859206728,42.82791501,80.184,80.14,3.1828484]
["bitfinex-derivatives","SOLF0:USTF0",1770859207716,42.84154327,80.181,80.14,3.1828484]
["bitfinex-derivatives","SOLF0:USTF0",1770859207927,42.84154327,80.181,80.15,3.1828484]
["bitfinex-derivatives","SOLF0:USTF0",1770859210626,42.85677512,80.169,80.116,2.17109203]
["bitfinex-derivatives","SOLF0:USTF0",1770859210929,42.85677512,80.169,80.12,3.1828484]
["bitfinex-derivatives","SOLF0:USTF0",1770859211125,42.85677512,80.169,80.13,3.1828484]
["bitfinex-derivatives","SOLF0:USTF0",1770859211525,42.85677512,80.169,80.14,3.1828484]
["bitfinex-derivatives","SOLF0:USTF0",1770859211731,42.85677512,80.169,80.13,3.1828484]
["bitfinex-derivatives","SOLF0:USTF0",1770859212929,42.83920836,80.168,80.13,3.1828484]
["bitfinex-derivatives","SOLF0:USTF0",1770859214322,42.82171785,80.181,80.14,3.1828484]
["bitfinex-derivatives","SOLF0:USTF0",1770859214828,42.82171785,80.181,80.13,3.1828484]
["bitfinex-derivatives","SOLF0:USTF0",1770859215427,42.82171785,80.181,80.14,3.1828484]
["bitfinex-derivatives","SOLF0:USTF0",1770859215925,42.82171785,80.177,80.14,3.1828484]
["bitfinex-derivatives","SOLF0:USTF0",1770859216727,42.83519731,80.175,80.14,3.1828484]
["bitfinex-derivatives","SOLF0:USTF0",1770859216934,42.83519731,80.175,80.14,3.18750483]
["bitfinex-derivatives","SOLF0:USTF0",1770859218328,42.83519731,80.175,80.15,3.18750483]
["bitfinex-derivatives","SOLF0:USTF0",1770859219136,42.83519731,80.175,80.14,14.42620483]
["bitfinex-derivatives","SOLF0:USTF0",1770859220236,42.84010503,80.187,80.15,14.42470483]
["bitfinex-derivatives","SOLF0:USTF0",1770859220536,42.84010503,80.187,80.116,2.17109203]
["bitfinex-derivatives","SOLF0:USTF0",1770859220537,42.84010503,80.187,80.14,3.18750483]
["bitfinex-derivatives","SOLF0:USTF0",1770859221131,42.84010503,80.187,80.15,3.18750483]
["bitfinex-derivatives","SOLF0:USTF0",1770859222136,42.88082984,80.2,80.16,3.18750483]
["bitfinex-derivatives","SOLF0:USTF0",1770859222538,46.06833467,80.2,80.15,3.18750483]
["bitfinex-derivatives","SOLF0:USTF0",1770859222732,42.88082984,80.189,80.14,3.18750483]
["bitfinex-derivatives","SOLF0:USTF0",1770859223032,42.88082984,80.189,80.15,3.18750483]
["bitfinex-derivatives","SOLF0:USTF0",1770859223935,42.88082984,80.189,80.14,3.18750483]
["bitfinex-derivatives","SOLF0:USTF0",1770859224830,42.87495063,80.187,80.14,3.18750483]
["bitfinex-derivatives","SOLF0:USTF0",1770859225230,42.87495063,80.187,80.13,3.18750483]
["bitfinex-derivatives","SOLF0:USTF0",1770859225435,42.87495063,80.176,80.13,3.18750483]
["bitfinex-derivatives","SOLF0:USTF0",1770859226734,3.18750483,80.18,80.13,3.18750483]
["bitfinex-derivatives","SOLF0:USTF0",1770859226735,42.87069512,80.174,80.13,3.18750483]
["bitfinex-derivatives","SOLF0:USTF0",1770859229238,42.87069512,80.174,80.13,14.42750483]
["bitfinex-derivatives","SOLF0:USTF0",1770859231330,11.2346,80.17,80.13,3.18750483]
["bitfinex-derivatives","SOLF0:USTF0",1770859231633,42.86216403,80.169,80.13,3.18750483]
["bitfinex-derivatives","SOLF0:USTF0",1770859232030,3.18750483,80.18,80.13,3.18750483]
["bitfinex-derivatives","SOLF0:USTF0",1770859232031,42.86216403,80.167,80.13,3.18750483]
["bitfinex-derivatives","SOLF0:USTF0",1770859232230,42.85652784,80.149,80.059,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1770859232434,42.85652784,80.139,80.09,3.18750483]
["bitfinex-derivatives","SOLF0:USTF0",1770859233538,42.85652784,80.136,80.091,11.2455]
["bitfinex-derivatives","SOLF0:USTF0",1770859234334,42.70283694,80.134,80.09,3.18750483]
["bitfinex-derivatives","SOLF0:USTF0",1770859235837,42.70283694,80.134,80.09,14.43310483]
["bitfinex-derivatives","SOLF0:USTF0",1770859237041,42.70283694,80.134,80.1,3.18750483]
["bitfinex-derivatives","SOLF0:USTF0",1770859237738,42.7674137,80.127,80.079,11.2473]
["bitfinex-derivatives","SOLF0:USTF0",1770859237937,42.7674137,80.127,80.08,3.18750483]
["bitfinex-derivatives","SOLF0:USTF0",1770859238742,42.76945775,80.119,80.08,3.18750483]
["bitfinex-derivatives","SOLF0:USTF0",1770859239142,42.76945775,80.119,80.07,3.18750483]
["bitfinex-derivatives","SOLF0:USTF0",1770859239735,42.76945775,80.109,80.059,11.2501]
["bitfinex-derivatives","SOLF0:USTF0",1770859239938,42.76945775,80.099,80.05,3.18750483]
["bitfinex-derivatives","SOLF0:USTF0",1770859240638,41.66374597,80.092,80.05,3.18750483]
["bitfinex-derivatives","SOLF0:USTF0",1770859240843,41.66374597,80.092,80.06,3.18750483]
["bitfinex-derivatives","SOLF0:USTF0",1770859241140,41.66374597,80.109,80.07,3.18750483]
["bitfinex-derivatives","SOLF0:USTF0",1770859243442,41.69980428,80.122,80.08,3.18750483]
["bitfinex-derivatives","SOLF0:USTF0",1770859243638,41.69980428,80.122,80.09,3.18750483]
["bitfinex-derivatives","SOLF0:USTF0",1770859244234,41.69980428,80.122,80.07,3.18750483]
["bitfinex-derivatives","SOLF0:USTF0",1770859244838,41.5783417,80.119,80.07,3.18750483]
["bitfinex-derivatives","SOLF0:USTF0",1770859245039,41.5783417,80.115,80.06,3.18750483]
["bitfinex-derivatives","SOLF0:USTF0",1770859245342,41.5783417,80.115,80.07,3.18750483]
["bitfinex-derivatives","SOLF0:USTF0",1770859245537,11.2429,80.111,80.07,3.18750483]
["bitfinex-derivatives","SOLF0:USTF0",1770859245743,41.5783417,80.089,80.04,3.18750483]
["bitfinex-derivatives","SOLF0:USTF0",1770859246438,41.55883705,80.079,80.003,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1770859246639,41.55883705,80.079,80.03,3.18750483]
["bitfinex-derivatives","SOLF0:USTF0",1770859247439,41.55883705,80.077,80.03,3.18750483]
["bitfinex-derivatives","SOLF0:USTF0",1770859249135,41.55883705,80.077,79.977,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1770859249136,41.55883705,80.077,80.02,3.18750483]
["bitfinex-derivatives","SOLF0:USTF0",1770859249335,41.55883705,80.077,80.03,3.18750483]
["bitfinex-derivatives","SOLF0:USTF0",1770859250447,41.55883705,80.077,80.04,3.18750483]
["bitfinex-derivatives","SOLF0:USTF0",1770859250646,41.55883705,80.077,80.03,3.18750483]
["bitfinex-derivatives","SOLF0:USTF0",1770859251150,41.55883705,80.077,80.04,3.18750483]
["bitfinex-derivatives","SOLF0:USTF0",1770859251651,41.55883705,80.077,80.014,2.17383836]
["bitfinex-derivatives","SOLF0:USTF0",1770859251948,41.55883705,80.077,80.04,3.18750483]
["bitfinex-derivatives","SOLF0:USTF0",1770859253649,41.55883705,80.077,80.03,3.18750483]
["bitfinex-derivatives","SOLF0:USTF0",1770859254543,41.55883705,80.077,80.04,3.18750483]
["bitfinex-derivatives","SOLF0:USTF0",1770859255046,41.55883705,80.077,80.03,3.18750483]
["bitfinex-derivatives","SOLF0:USTF0",1770859255444,41.51569975,80.073,80.03,3.18750483]
["bitfinex-derivatives","SOLF0:USTF0",1770859257141,41.51569975,80.073,80.04,3.18750483]
["bitfinex-derivatives","SOLF0:USTF0",1770859257742,11.2459,80.089,80.014,2.17383836]
["bitfinex-derivatives","SOLF0:USTF0",1770859257743,41.5622015,80.088,80.05,3.18750483]
["bitfinex-derivatives","SOLF0:USTF0",1770859257950,41.5622015,80.079,80.03,3.18750483]
["bitfinex-derivatives","SOLF0:USTF0",1770859258145,41.5622015,80.079,80.04,3.18750483]
["bitfinex-derivatives","SOLF0:USTF0",1770859258546,41.56281484,80.076,80.04,3.18750483]
["bitfinex-derivatives","SOLF0:USTF0",1770859258751,41.56281484,80.076,80.03,3.18750483]
["bitfinex-derivatives","SOLF0:USTF0",1770859258953,41.56281484,80.069,80.02,3.18750483]
["bitfinex-derivatives","SOLF0:USTF0",1770859259447,41.56281484,80.069,80.014,13.43013836]
["bitfinex-derivatives","SOLF0:USTF0",1770859259647,41.56281484,80.059,80.014,13.43013836]
["bitfinex-derivatives","SOLF0:USTF0",1770859259853,41.56281484,80.059,80.02,3.18750483]
["bitfinex-derivatives","SOLF0:USTF0",1770859261142,41.56281484,80.059,80.03,3.18750483]
["bitfinex-derivatives","SOLF0:USTF0",1770859261944,41.56281484,80.059,80.021,11.2553]
["bitfinex-derivatives","SOLF0:USTF0",1770859263557,41.56281484,80.059,80.02,3.18750483]
["bitfinex-derivatives","SOLF0:USTF0",1770859264550,41.56281484,80.059,80.02,14.44300483]
["bitfinex-derivatives","SOLF0:USTF0",1770859265054,41.56281484,80.059,80.03,3.18750483]
["bitfinex-derivatives","SOLF0:USTF0",1770859265954,41.55583493,80.089,80.04,3.18750483]
["bitfinex-derivatives","SOLF0:USTF0",1770859266756,41.57452532,80.08,80.04,3.18750483]
["bitfinex-derivatives","SOLF0:USTF0",1770859267262,41.57452532,80.07,80.04,3.18750483]
["bitfinex-derivatives","SOLF0:USTF0",1770859269153,44.76583424,80.1,80.05,3.18750483]
["bitfinex-derivatives","SOLF0:USTF0",1770859269373,44.76583424,80.1,80.04,3.18750483]
["bitfinex-derivatives","SOLF0:USTF0",1770859269962,41.57832941,80.087,80.041,11.2525]
["bitfinex-derivatives","SOLF0:USTF0",1770859270164,41.57832941,80.087,80.05,3.18750483]
["bitfinex-derivatives","SOLF0:USTF0",1770859270560,41.57832941,80.087,80.06,3.18750483]
["bitfinex-derivatives","SOLF0:USTF0",1770859271160,41.57832941,80.087,80.05,3.18750483]
["bitfinex-derivatives","SOLF0:USTF0",1770859275262,41.57832941,80.087,80.06,3.18750483]
["bitfinex-derivatives","SOLF0:USTF0",1770859275463,41.54869625,80.11,80.07,3.18750483]
["bitfinex-derivatives","SOLF0:USTF0",1770859275666,41.54869625,80.11,80.016,197.6079]
["bitfinex-derivatives","SOLF0:USTF0",1770859275667,41.54869625,80.11,80.08,3.18750483]
["bitfinex-derivatives","SOLF0:USTF0",1770859276068,41.54869625,80.11,80.09,3.18750483]
["bitfinex-derivatives","SOLF0:USTF0",1770859276774,41.54869625,80.11,80.08,3.18750483]
["bitfinex-derivatives","SOLF0:USTF0",1770859276974,41.54869625,80.11,80.08,3.19262482]
["bitfinex-derivatives","SOLF0:USTF0",1770859277366,41.54869625,80.11,80.045,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1770859277367,41.54869625,80.11,80.09,3.19262482]
["bitfinex-derivatives","SOLF0:USTF0",1770859277575,3.12e-06,80.11,80.09,3.19262482]
["bitfinex-derivatives","SOLF0:USTF0",1770859277968,3.12e-06,80.11,80.08,3.19262482]
["bitfinex-derivatives","SOLF0:USTF0",1770859278876,3.12e-06,80.11,80.09,3.19262482]
["bitfinex-derivatives","SOLF0:USTF0",1770859279971,20.78851732,80.139,80.1,3.19262482]
["bitfinex-derivatives","SOLF0:USTF0",1770859283381,20.78851732,80.139,80.11,3.19262482]
["bitfinex-derivatives","SOLF0:USTF0",1770859284381,20.78839795,80.154,80.12,3.19262482]
["bitfinex-derivatives","SOLF0:USTF0",1770859284881,20.78839795,80.154,80.11,3.19262482]
["bitfinex-derivatives","SOLF0:USTF0",1770859285274,20.78839795,80.152,80.11,3.19262482]
["bitfinex-derivatives","SOLF0:USTF0",1770859286974,20.78839795,80.152,80.12,3.19262482]
["bitfinex-derivatives","SOLF0:USTF0",1770859288179,20.78729054,80.173,80.13,3.19262482]
["bitfinex-derivatives","SOLF0:USTF0",1770859288977,11.2344,80.171,80.13,3.19262482]
["bitfinex-derivatives","SOLF0:USTF0",1770859289178,20.78729054,80.17,80.13,3.19262482]
["bitfinex-derivatives","SOLF0:USTF0",1770859291387,11.53401189,80.219,80.068,174.9814]
["bitfinex-derivatives","SOLF0:USTF0",1770859291388,20.78494843,80.189,80.15,3.19262482]
["bitfinex-derivatives","SOLF0:USTF0",1770859291787,20.78494843,80.189,80.14,3.19262482]
["bitfinex-derivatives","SOLF0:USTF0",1770859292090,9.32124678,80.215,80.11,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1770859292091,20.78494843,80.186,80.15,3.19262482]
["bitfinex-derivatives","SOLF0:USTF0",1770859293790,20.78494843,80.186,80.16,3.19262482]
["bitfinex-derivatives","SOLF0:USTF0",1770859294892,20.79907796,80.201,80.17,3.19262482]
["bitfinex-derivatives","SOLF0:USTF0",1770859295691,20.79907796,80.193,80.085,212.3745]
["bitfinex-derivatives","SOLF0:USTF0",1770859295890,20.79907796,80.189,80.14,3.19262482]
["bitfinex-derivatives","SOLF0:USTF0",1770859296789,20.81715645,80.187,80.14,3.19262482]
["bitfinex-derivatives","SOLF0:USTF0",1770859297385,20.81715645,80.187,80.131,11.2399]
["bitfinex-derivatives","SOLF0:USTF0",1770859297591,20.81715645,80.177,80.13,3.19262482]
["bitfinex-derivatives","SOLF0:USTF0",1770859298188,20.67531852,80.175,80.13,3.19262482]
["bitfinex-derivatives","SOLF0:USTF0",1770859298390,20.67531852,80.175,80.14,3.19262482]
["bitfinex-derivatives","SOLF0:USTF0",1770859299090,20.67531852,80.175,80.13,3.19262482]
["bitfinex-derivatives","SOLF0:USTF0",1770859300998,20.67531852,80.175,80.14,3.19262482]
["bitfinex-derivatives","SOLF0:USTF0",1770859301193,99.58,80.197,80.15,3.19262482]
["bitfinex-derivatives","SOLF0:USTF0",1770859301194,20.6664741,80.189,80.15,3.19262482]
["bitfinex-derivatives","SOLF0:USTF0",1770859301391,20.6664741,80.188,80.15,3.19262482]
["bitfinex-derivatives","SOLF0:USTF0",1770859301591,20.6664741,80.188,80.141,11.2385]
["bitfinex-derivatives","SOLF0:USTF0",1770859302293,20.6664741,80.188,80.15,3.19262482]
["bitfinex-derivatives","SOLF0:USTF0",1770859302894,20.6664741,80.188,80.141,11.2385]
["bitfinex-derivatives","SOLF0:USTF0",1770859305598,20.6664741,80.188,80.102,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1770859305599,20.72087119,80.2,80.16,3.19262482]
["bitfinex-derivatives","SOLF0:USTF0",1770859307691,20.72087119,80.2,80.17,3.19262482]
["bitfinex-derivatives","SOLF0:USTF0",1770859308500,20.75526457,80.218,80.17,3.19262482]
["bitfinex-derivatives","SOLF0:USTF0",1770859310300,20.75526457,80.218,80.18,3.19262482]
["bitfinex-derivatives","SOLF0:USTF0",1770859311093,20.75526457,80.218,80.17,3.19262482]
["bitfinex-derivatives","SOLF0:USTF0",1770859311293,20.75981149,80.208,80.16,3.19262482]
["bitfinex-derivatives","SOLF0:USTF0",1770859311799,20.75981149,80.199,80.15,3.19262482]
["bitfinex-derivatives","SOLF0:USTF0",1770859312006,20.75981149,80.188,80.14,3.19262482]
["bitfinex-derivatives","SOLF0:USTF0",1770859313701,20.75570969,80.184,80.141,11.2385]
["bitfinex-derivatives","SOLF0:USTF0",1770859316408,20.63591295,80.182,80.14,3.19262482]
["bitfinex-derivatives","SOLF0:USTF0",1770859316702,20.63591295,80.179,80.132,11.2397]
["bitfinex-derivatives","SOLF0:USTF0",1770859317698,20.63591295,80.176,80.132,11.2397]
["bitfinex-derivatives","SOLF0:USTF0",1770859320805,20.63591295,80.176,80.13,3.19262482]
["bitfinex-derivatives","SOLF0:USTF0",1770859320806,20.63894685,80.168,80.13,3.19262482]
["bitfinex-derivatives","SOLF0:USTF0",1770859321007,20.63894685,80.149,80.1,3.19262482]
["bitfinex-derivatives","SOLF0:USTF0",1770859321613,20.63894685,80.139,80.09,3.19262482]
["bitfinex-derivatives","SOLF0:USTF0",1770859323016,20.60388353,80.129,80.08,3.19262482]
["bitfinex-derivatives","SOLF0:USTF0",1770859324515,20.58908332,80.119,80.071,11.2484]
["bitfinex-derivatives","SOLF0:USTF0",1770859324812,20.58908332,80.119,80.08,3.19262482]
["bitfinex-derivatives","SOLF0:USTF0",1770859325719,20.58908332,80.134,80.1,3.19262482]
["bitfinex-derivatives","SOLF0:USTF0",1770859326113,20.58908332,80.134,80.09,3.19262482]
["bitfinex-derivatives","SOLF0:USTF0",1770859326818,20.6109729,80.129,80.08,3.19262482]
["bitfinex-derivatives","SOLF0:USTF0",1770859327817,31.8512729,80.129,80.08,3.19262482]
["bitfinex-derivatives","SOLF0:USTF0",1770859328020,20.6109729,80.128,80.08,3.19262482]
["bitfinex-derivatives","SOLF0:USTF0",1770859328414,11.2406,80.127,80.08,3.19262482]
["bitfinex-derivatives","SOLF0:USTF0",1770859328713,20.6384241,80.126,80.08,3.19262482]
["bitfinex-derivatives","SOLF0:USTF0",1770859329418,20.6384241,80.124,80.08,3.19262482]
["bitfinex-derivatives","SOLF0:USTF0",1770859330118,20.6384241,80.124,80.09,3.19262482]
["bitfinex-derivatives","SOLF0:USTF0",1770859330911,20.6384241,80.124,80.081,11.2469]
["bitfinex-derivatives","SOLF0:USTF0",1770859331314,42.92527822,80.135,80.1,3.19262482]
["bitfinex-derivatives","SOLF0:USTF0",1770859331614,20.64527822,80.129,80.081,11.2469]
["bitfinex-derivatives","SOLF0:USTF0",1770859331921,20.64527822,80.125,80.08,3.19262482]
["bitfinex-derivatives","SOLF0:USTF0",1770859332514,23.83454747,80.12,80.07,3.19262482]
["bitfinex-derivatives","SOLF0:USTF0",1770859333818,20.64192265,80.115,80.07,3.19262482]
["bitfinex-derivatives","SOLF0:USTF0",1770859336525,20.64192265,80.115,80.08,3.19262482]
["bitfinex-derivatives","SOLF0:USTF0",1770859336923,20.64192265,80.115,80.071,11.2484]
["bitfinex-derivatives","SOLF0:USTF0",1770859337822,20.64192265,80.115,80.08,3.19262482]
["bitfinex-derivatives","SOLF0:USTF0",1770859339036,20.64192265,80.115,80.08,3.19278151]
["bitfinex-derivatives","SOLF0:USTF0",1770859339934,20.64192265,80.115,80.09,3.19278151]
["bitfinex-derivatives","SOLF0:USTF0",1770859340234,20.64192265,80.115,80.08,3.19278151]
["bitfinex-derivatives","SOLF0:USTF0",1770859341428,20.58008269,80.134,80.09,3.19278151]
["bitfinex-derivatives","SOLF0:USTF0",1770859341636,20.58008269,80.134,80.1,3.19278151]
["bitfinex-derivatives","SOLF0:USTF0",1770859342524,11.2397,80.133,80.1,3.19278151]
["bitfinex-derivatives","SOLF0:USTF0",1770859342729,11.2397,80.133,80.09,11.2456]
["bitfinex-derivatives","SOLF0:USTF0",1770859342730,20.58792485,80.132,80.09,3.19278151]
["bitfinex-derivatives","SOLF0:USTF0",1770859342930,20.58792485,80.129,80.08,3.19278151]
["bitfinex-derivatives","SOLF0:USTF0",1770859343133,20.58792485,80.125,80.08,14.43978151]
["bitfinex-derivatives","SOLF0:USTF0",1770859344735,20.59061169,80.123,80.08,11.247]
["bitfinex-derivatives","SOLF0:USTF0",1770859344935,20.59061169,80.123,80.08,14.43978151]
["bitfinex-derivatives","SOLF0:USTF0",1770859345534,22.28,80.135,80.092,11.2453]
["bitfinex-derivatives","SOLF0:USTF0",1770859345737,20.59061169,80.134,80.1,3.19278151]
["bitfinex-derivatives","SOLF0:USTF0",1770859348240,22.28,80.135,80.11,3.19278151]
["bitfinex-derivatives","SOLF0:USTF0",1770859349533,22.28,80.135,80.064,22.4986]
["bitfinex-derivatives","SOLF0:USTF0",1770859349534,20.57469432,80.16,80.12,3.19278151]
["bitfinex-derivatives","SOLF0:USTF0",1770859350236,20.57469432,80.16,80.085,137.05]
["bitfinex-derivatives","SOLF0:USTF0",1770859350237,20.57469432,80.16,80.13,3.19278151]
["bitfinex-derivatives","SOLF0:USTF0",1770859350931,20.57469432,80.16,80.094,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1770859350932,23.76747583,80.16,80.11,3.19278151]
["bitfinex-derivatives","SOLF0:USTF0",1770859351140,20.57469432,80.16,80.12,3.19278151]
["bitfinex-derivatives","SOLF0:USTF0",1770859352233,20.57469432,80.16,80.065,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1770859352234,20.59866478,80.149,80.1,3.19278151]
["bitfinex-derivatives","SOLF0:USTF0",1770859352840,3.19278151,80.15,80.1,3.19278151]
["bitfinex-derivatives","SOLF0:USTF0",1770859352841,20.59866478,80.147,80.1,3.19278151]
["bitfinex-derivatives","SOLF0:USTF0",1770859353745,20.59866478,80.142,80.1,3.19278151]
["bitfinex-derivatives","SOLF0:USTF0",1770859357542,20.59866478,80.142,80.067,122.77493763]
["bitfinex-derivatives","SOLF0:USTF0",1770859357543,20.57163057,80.137,80.082,11.2467]
["bitfinex-derivatives","SOLF0:USTF0",1770859357748,20.57163057,80.137,80.067,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1770859357749,20.57163057,80.137,80.1,3.19278151]
["bitfinex-derivatives","SOLF0:USTF0",1770859358646,20.57163057,80.137,80.11,3.19278151]
["bitfinex-derivatives","SOLF0:USTF0",1770859360439,20.57163057,80.137,80.1,3.19278151]
["bitfinex-derivatives","SOLF0:USTF0",1770859360949,20.63604222,80.159,80.12,3.19278151]
["bitfinex-derivatives","SOLF0:USTF0",1770859361342,20.63604222,80.159,80.08,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1770859361343,20.63604222,80.159,80.11,3.19278151]
["bitfinex-derivatives","SOLF0:USTF0",1770859361650,20.63604222,80.157,80.11,3.19278151]
["bitfinex-derivatives","SOLF0:USTF0",1770859362547,20.60155468,80.155,80.11,3.19278151]
["bitfinex-derivatives","SOLF0:USTF0",1770859364547,20.60988946,80.153,80.11,3.19278151]
["bitfinex-derivatives","SOLF0:USTF0",1770859365546,11.2372,80.151,80.11,3.19278151]
["bitfinex-derivatives","SOLF0:USTF0",1770859365751,20.60988946,80.149,80.1,3.19278151]
["bitfinex-derivatives","SOLF0:USTF0",1770859365952,20.60988946,80.147,80.1,3.19278151]
["bitfinex-derivatives","SOLF0:USTF0",1770859366150,20.59438015,80.145,80.1,3.19278151]
["bitfinex-derivatives","SOLF0:USTF0",1770859366348,20.59438015,80.145,80.09,3.19278151]
["bitfinex-derivatives","SOLF0:USTF0",1770859366748,20.59438015,80.139,80.09,3.19278151]
["bitfinex-derivatives","SOLF0:USTF0",1770859366948,20.59438015,80.139,80.1,3.19278151]
["bitfinex-derivatives","SOLF0:USTF0",1770859367854,20.59438015,80.136,80.1,3.19278151]
["bitfinex-derivatives","SOLF0:USTF0",1770859369562,99.6,80.162,80.051,67.8041117]
["bitfinex-derivatives","SOLF0:USTF0",1770859369563,20.59141829,80.149,80.12,3.19278151]
["bitfinex-derivatives","SOLF0:USTF0",1770859369857,20.59141829,80.149,80.11,3.19278151]
["bitfinex-derivatives","SOLF0:USTF0",1770859370357,20.59338505,80.145,80.1,3.19278151]
["bitfinex-derivatives","SOLF0:USTF0",1770859371861,20.59338844,80.142,80.1,3.19278151]
["bitfinex-derivatives","SOLF0:USTF0",1770859372456,20.59338844,80.142,80.098,11.2446]
["bitfinex-derivatives","SOLF0:USTF0",1770859372457,20.59338844,80.142,80.11,3.19278151]
["bitfinex-derivatives","SOLF0:USTF0",1770859373359,20.53167697,80.144,80.11,3.19278151]
["bitfinex-derivatives","SOLF0:USTF0",1770859373565,20.53167697,80.156,80.13,3.19278151]
["bitfinex-derivatives","SOLF0:USTF0",1770859373759,11.2353,80.165,80.13,3.19278151]
["bitfinex-derivatives","SOLF0:USTF0",1770859373760,20.53167697,80.164,80.13,3.19278151]
["bitfinex-derivatives","SOLF0:USTF0",1770859374260,11.2358,80.161,80.13,3.19278151]
["bitfinex-derivatives","SOLF0:USTF0",1770859374462,20.53457695,80.16,80.12,3.19278151]
["bitfinex-derivatives","SOLF0:USTF0",1770859374855,20.53457695,80.158,80.12,3.19278151]
["bitfinex-derivatives","SOLF0:USTF0",1770859375060,20.53457695,80.158,80.11,3.19278151]
["bitfinex-derivatives","SOLF0:USTF0",1770859376860,11.2367,80.155,80.11,3.19278151]
["bitfinex-derivatives","SOLF0:USTF0",1770859377065,20.52671793,80.154,80.11,3.19278151]
["bitfinex-derivatives","SOLF0:USTF0",1770859377865,20.52671793,80.152,80.11,3.19278151]
["bitfinex-derivatives","SOLF0:USTF0",1770859378366,23.69752447,80.15,80.1,3.19278151]
["bitfinex-derivatives","SOLF0:USTF0",1770859378961,20.50474296,80.144,80.094,11.2451]
["bitfinex-derivatives","SOLF0:USTF0",1770859379265,20.50474296,80.144,80.063,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1770859379266,20.50474296,80.144,80.1,3.19278151]
["bitfinex-derivatives","SOLF0:USTF0",1770859379666,20.50474296,80.143,80.1,3.19278151]
["bitfinex-derivatives","SOLF0:USTF0",1770859380461,20.53421479,80.139,80.09,3.19278151]
["bitfinex-derivatives","SOLF0:USTF0",1770859381262,20.53421479,80.125,80.08,3.19278151]
["bitfinex-derivatives","SOLF0:USTF0",1770859381863,20.53421479,80.123,80.09,3.19278151]
["bitfinex-derivatives","SOLF0:USTF0",1770859382061,20.52967507,80.135,80.1,3.19278151]
["bitfinex-derivatives","SOLF0:USTF0",1770859382457,20.52967507,80.159,80.11,3.19278151]
["bitfinex-derivatives","SOLF0:USTF0",1770859382664,20.52967507,80.157,80.11,3.19278151]
["bitfinex-derivatives","SOLF0:USTF0",1770859383667,20.52967507,80.143,80.1,3.19278151]
["bitfinex-derivatives","SOLF0:USTF0",1770859384868,20.55347288,80.141,80.1,3.19278151]
["bitfinex-derivatives","SOLF0:USTF0",1770859385064,20.55347288,80.141,80.09,3.19278151]
["bitfinex-derivatives","SOLF0:USTF0",1770859385265,20.55347288,80.141,80.11,3.19278151]
["bitfinex-derivatives","SOLF0:USTF0",1770859385665,20.55347288,80.141,80.075,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1770859385666,20.55347288,80.141,80.12,3.19278151]
["bitfinex-derivatives","SOLF0:USTF0",1770859386165,20.55347288,80.141,80.11,3.19278151]
["bitfinex-derivatives","SOLF0:USTF0",1770859390874,20.57398067,80.167,80.13,3.19278151]
["bitfinex-derivatives","SOLF0:USTF0",1770859391074,20.57398067,80.178,80.14,3.19278151]
["bitfinex-derivatives","SOLF0:USTF0",1770859391773,20.57398067,80.178,80.15,3.19278151]
["bitfinex-derivatives","SOLF0:USTF0",1770859392178,20.57398067,80.178,80.116,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1770859392179,20.57398067,80.178,80.14,3.19278151]
["bitfinex-derivatives","SOLF0:USTF0",1770859393072,20.57398067,80.178,80.15,3.19278151]
["bitfinex-derivatives","SOLF0:USTF0",1770859394575,20.57398067,80.178,80.116,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1770859394777,20.57398067,80.178,80.13,3.19278151]
["bitfinex-derivatives","SOLF0:USTF0",1770859395777,19.02467962,80.176,80.13,3.19278151]
["bitfinex-derivatives","SOLF0:USTF0",1770859396172,18.99797066,80.169,80.12,3.19278151]
["bitfinex-derivatives","SOLF0:USTF0",1770859396378,18.99797066,80.159,80.11,3.19278151]
["bitfinex-derivatives","SOLF0:USTF0",1770859397678,18.99797066,80.157,80.11,3.19278151]
["bitfinex-derivatives","SOLF0:USTF0",1770859398382,99.58,80.169,80.1,3.19278151]
["bitfinex-derivatives","SOLF0:USTF0",1770859398383,18.99769283,80.149,80.1,3.19278151]
["bitfinex-derivatives","SOLF0:USTF0",1770859398779,18.99769283,80.143,80.1,3.19278151]
["bitfinex-derivatives","SOLF0:USTF0",1770859400879,18.99769283,80.143,80.11,3.19046715]
["bitfinex-derivatives","SOLF0:USTF0",1770859401178,18.99769283,80.143,80.06,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1770859401179,19.00030261,80.156,80.12,3.19046715]
["bitfinex-derivatives","SOLF0:USTF0",1770859401481,19.00030261,80.156,80.13,3.19046715]
["bitfinex-derivatives","SOLF0:USTF0",1770859402481,19.00030261,80.156,80.12,3.19046715]
["bitfinex-derivatives","SOLF0:USTF0",1770859403087,19.00030261,80.156,80.13,3.19046715]
["bitfinex-derivatives","SOLF0:USTF0",1770859404487,18.99207328,80.171,80.13,3.19046715]
["bitfinex-derivatives","SOLF0:USTF0",1770859405390,18.99207328,80.169,80.13,3.19046715]
["bitfinex-derivatives","SOLF0:USTF0",1770859405576,18.99207328,80.182,80.14,3.19046715]
["bitfinex-derivatives","SOLF0:USTF0",1770859405976,11.2335,80.178,80.119,23.17493763]
["bitfinex-derivatives","SOLF0:USTF0",1770859406191,18.99324995,80.177,80.13,3.19046715]
["bitfinex-derivatives","SOLF0:USTF0",1770859407182,18.99324995,80.175,80.13,3.19046715]
["bitfinex-derivatives","SOLF0:USTF0",1770859407387,18.99324995,80.175,80.14,3.19046715]
["bitfinex-derivatives","SOLF0:USTF0",1770859410592,18.990766,80.173,80.13,3.19046715]
["bitfinex-derivatives","SOLF0:USTF0",1770859411383,18.990766,80.163,80.12,3.19046715]
["bitfinex-derivatives","SOLF0:USTF0",1770859412186,19.00133163,80.161,80.12,3.19046715]
["bitfinex-derivatives","SOLF0:USTF0",1770859414485,19.00133163,80.161,80.109,11.2429]
["bitfinex-derivatives","SOLF0:USTF0",1770859414486,19.00133163,80.161,80.13,3.19046715]
["bitfinex-derivatives","SOLF0:USTF0",1770859414798,19.00133163,80.161,80.14,3.19046715]
["bitfinex-derivatives","SOLF0:USTF0",1770859415190,19.00133163,80.161,80.13,3.19046715]
["bitfinex-derivatives","SOLF0:USTF0",1770859415784,19.00133163,80.161,80.14,3.19046715]
["bitfinex-derivatives","SOLF0:USTF0",1770859416181,19.00133163,80.161,80.13,3.19046715]
["bitfinex-derivatives","SOLF0:USTF0",1770859420395,19.00133163,80.161,80.12,3.19046715]
["bitfinex-derivatives","SOLF0:USTF0",1770859421198,19.00133163,80.161,80.13,3.19046715]
["bitfinex-derivatives","SOLF0:USTF0",1770859425195,18.9790129,80.174,80.14,3.19046715]
["bitfinex-derivatives","SOLF0:USTF0",1770859426199,18.9790129,80.174,80.089,30.3141117]
["bitfinex-derivatives","SOLF0:USTF0",1770859426200,18.98235726,80.209,80.16,3.19046715]
["bitfinex-derivatives","SOLF0:USTF0",1770859427201,18.98235726,80.194,80.16,3.19046715]
["bitfinex-derivatives","SOLF0:USTF0",1770859427803,18.98235726,80.192,80.15,3.19046715]
["bitfinex-derivatives","SOLF0:USTF0",1770859428004,18.98235726,80.192,80.16,3.19046715]
["bitfinex-derivatives","SOLF0:USTF0",1770859428407,19.01253949,80.189,80.16,3.19046715]
["bitfinex-derivatives","SOLF0:USTF0",1770859428805,19.01253949,80.189,80.15,3.19046715]
["bitfinex-derivatives","SOLF0:USTF0",1770859429609,19.01253949,80.189,80.16,3.19046715]
["bitfinex-derivatives","SOLF0:USTF0",1770859429807,19.01253949,80.187,80.16,3.19046715]
["bitfinex-derivatives","SOLF0:USTF0",1770859431209,19.01253949,80.187,80.15,3.19046715]
["bitfinex-derivatives","SOLF0:USTF0",1770859431403,19.01253949,80.187,80.144,11.238]
["bitfinex-derivatives","SOLF0:USTF0",1770859431404,19.01253949,80.187,80.16,3.19046715]
["bitfinex-derivatives","SOLF0:USTF0",1770859434313,19.01253949,80.187,80.15,3.19046715]
["bitfinex-derivatives","SOLF0:USTF0",1770859435612,19.01253949,80.187,80.16,3.19046715]
["bitfinex-derivatives","SOLF0:USTF0",1770859437215,18.99670422,80.184,80.15,3.19046715]
["bitfinex-derivatives","SOLF0:USTF0",1770859444838,18.99670422,80.184,80.16,3.19046715]
["bitfinex-derivatives","SOLF0:USTF0",1770859446440,18.99670422,80.184,80.15,3.19046715]
["bitfinex-derivatives","SOLF0:USTF0",1770859454949,18.99670422,80.184,80.143,11.2382]
["bitfinex-derivatives","SOLF0:USTF0",1770859455247,18.99670422,80.184,80.15,3.19046715]
["bitfinex-derivatives","SOLF0:USTF0",1770859456946,18.99670422,80.184,80.16,3.19046715]
["bitfinex-derivatives","SOLF0:USTF0",1770859459341,15.50857682,80.237,80.16,3.19046715]
["bitfinex-derivatives","SOLF0:USTF0",1770859459342,19.01336647,80.195,80.16,3.19046715]
["bitfinex-derivatives","SOLF0:USTF0",1770859459541,19.01336647,80.195,80.17,3.19046715]
["bitfinex-derivatives","SOLF0:USTF0",1770859460444,19.01470102,80.19,80.127,23.17493763]
["bitfinex-derivatives","SOLF0:USTF0",1770859460637,19.01470102,80.19,80.15,3.19046715]
["bitfinex-derivatives","SOLF0:USTF0",1770859461847,17.41947907,80.181,80.15,3.19046715]
["bitfinex-derivatives","SOLF0:USTF0",1770859463050,17.41947907,80.181,80.15,3.18698913]
["bitfinex-derivatives","SOLF0:USTF0",1770859463654,17.41947907,80.181,80.16,3.18698913]
["bitfinex-derivatives","SOLF0:USTF0",1770859466655,15.77491047,80.179,80.14,3.18698913]
["bitfinex-derivatives","SOLF0:USTF0",1770859467750,15.77491047,80.179,80.131,11.2399]
["bitfinex-derivatives","SOLF0:USTF0",1770859467751,15.77491047,80.179,80.15,3.18698913]
["bitfinex-derivatives","SOLF0:USTF0",1770859469053,15.77491047,80.179,80.14,3.18698913]
["bitfinex-derivatives","SOLF0:USTF0",1770859472655,17.34835039,80.17,80.12,3.18698913]
["bitfinex-derivatives","SOLF0:USTF0",1770859472954,12.56782213,80.168,80.12,3.18698913]
["bitfinex-derivatives","SOLF0:USTF0",1770859473153,12.56782213,80.166,80.12,3.18698913]
["bitfinex-derivatives","SOLF0:USTF0",1770859473351,12.56782213,80.164,80.12,3.18698913]
["bitfinex-derivatives","SOLF0:USTF0",1770859473554,12.56782213,80.154,80.11,3.18698913]
["bitfinex-derivatives","SOLF0:USTF0",1770859474852,12.57381724,80.14,80.11,3.18698913]
["bitfinex-derivatives","SOLF0:USTF0",1770859476254,12.57381724,80.14,80.1,3.18698913]
["bitfinex-derivatives","SOLF0:USTF0",1770859476555,12.57381724,80.14,80.11,3.18698913]
["bitfinex-derivatives","SOLF0:USTF0",1770859479049,12.56895219,80.138,80.1,3.18698913]
["bitfinex-derivatives","SOLF0:USTF0",1770859481458,12.56824219,80.119,80.07,3.18698913]
["bitfinex-derivatives","SOLF0:USTF0",1770859482854,12.56507525,80.11,80.07,3.18698913]
["bitfinex-derivatives","SOLF0:USTF0",1770859484053,12.53165032,80.108,80.07,3.18698913]
["bitfinex-derivatives","SOLF0:USTF0",1770859485162,12.53165032,80.108,80.066,2.1705436]
["bitfinex-derivatives","SOLF0:USTF0",1770859485357,12.53165032,80.108,80.08,3.18698913]
["bitfinex-derivatives","SOLF0:USTF0",1770859488254,12.53165032,80.108,80.07,3.18698913]
["bitfinex-derivatives","SOLF0:USTF0",1770859488954,12.5743284,80.12,80.09,3.18698913]
["bitfinex-derivatives","SOLF0:USTF0",1770859489457,23.8142284,80.132,80.09,3.18698913]
["bitfinex-derivatives","SOLF0:USTF0",1770859489657,12.5743284,80.131,80.1,3.18698913]
["bitfinex-derivatives","SOLF0:USTF0",1770859489857,12.5743284,80.131,80.09,3.18698913]
["bitfinex-derivatives","SOLF0:USTF0",1770859490058,12.5743284,80.131,80.1,3.18698913]
["bitfinex-derivatives","SOLF0:USTF0",1770859490862,12.56810965,80.129,80.1,3.18698913]
["bitfinex-derivatives","SOLF0:USTF0",1770859496763,12.55529462,80.151,80.11,3.18698913]
["bitfinex-derivatives","SOLF0:USTF0",1770859496963,12.55529462,80.151,80.12,3.18698913]
["bitfinex-derivatives","SOLF0:USTF0",1770859500063,12.55529462,80.151,80.11,3.18698913]
["bitfinex-derivatives","SOLF0:USTF0",1770859501359,11.2374,80.15,80.12,3.18698913]
["bitfinex-derivatives","SOLF0:USTF0",1770859501570,12.56166802,80.149,80.12,3.18698913]
["bitfinex-derivatives","SOLF0:USTF0",1770859506068,12.56166802,80.149,80.11,3.18698913]
["bitfinex-derivatives","SOLF0:USTF0",1770859508472,12.48246594,80.146,80.11,3.18698913]
["bitfinex-derivatives","SOLF0:USTF0",1770859509076,12.48246594,80.146,80.1,3.18698913]
["bitfinex-derivatives","SOLF0:USTF0",1770859509775,12.48246594,80.14,80.1,3.18698913]
["bitfinex-derivatives","SOLF0:USTF0",1770859512876,12.48246594,80.14,80.11,3.18698913]
["bitfinex-derivatives","SOLF0:USTF0",1770859513077,12.48246594,80.14,80.12,3.18698913]
["bitfinex-derivatives","SOLF0:USTF0",1770859514877,12.48246594,80.14,80.11,3.18698913]
["bitfinex-derivatives","SOLF0:USTF0",1770859518984,12.50740297,80.152,80.113,11.2424]
["bitfinex-derivatives","SOLF0:USTF0",1770859519179,12.50740297,80.152,80.12,3.18698913]
["bitfinex-derivatives","SOLF0:USTF0",1770859520479,23.75317997,80.161,80.13,3.18698913]
["bitfinex-derivatives","SOLF0:USTF0",1770859521882,12.51725872,80.16,80.13,3.18698913]
["bitfinex-derivatives","SOLF0:USTF0",1770859522284,12.51725872,80.16,80.12,3.18698913]
["bitfinex-derivatives","SOLF0:USTF0",1770859522783,12.43787783,80.157,80.12,3.18698913]
["bitfinex-derivatives","SOLF0:USTF0",1770859523083,12.43787783,80.157,80.12,3.18929899]
["bitfinex-derivatives","SOLF0:USTF0",1770859524079,12.43787783,80.157,80.089,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1770859524080,15.62717682,80.19,80.14,3.18929899]
["bitfinex-derivatives","SOLF0:USTF0",1770859524281,12.42116899,80.182,80.15,3.18929899]
["bitfinex-derivatives","SOLF0:USTF0",1770859524480,12.42116899,80.182,80.14,3.18929899]
["bitfinex-derivatives","SOLF0:USTF0",1770859530689,12.42116899,80.182,80.15,3.18929899]
["bitfinex-derivatives","SOLF0:USTF0",1770859531891,12.42116899,80.182,80.16,3.18929899]
["bitfinex-derivatives","SOLF0:USTF0",1770859532998,11.2285,80.214,80.17,3.18929899]
["bitfinex-derivatives","SOLF0:USTF0",1770859534894,6.27229197,80.208,80.17,3.18929899]
["bitfinex-derivatives","SOLF0:USTF0",1770859537398,6.27229197,80.208,80.18,3.18929899]
["bitfinex-derivatives","SOLF0:USTF0",1770859539100,6.27725639,80.22,80.19,3.18929899]
["bitfinex-derivatives","SOLF0:USTF0",1770859539297,3.18929899,80.25,80.2,3.18929899]
["bitfinex-derivatives","SOLF0:USTF0",1770859539501,6.27725639,80.249,80.2,3.18929899]
["bitfinex-derivatives","SOLF0:USTF0",1770859539688,6.27725639,80.249,80.21,3.18929899]
["bitfinex-derivatives","SOLF0:USTF0",1770859539888,6.27725639,80.249,80.199,11.2304]
["bitfinex-derivatives","SOLF0:USTF0",1770859540093,6.27725639,80.249,80.22,3.18929899]
["bitfinex-derivatives","SOLF0:USTF0",1770859541294,6.27725639,80.249,80.162,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1770859541490,6.27725639,80.249,80.127,30.8628142]
["bitfinex-derivatives","SOLF0:USTF0",1770859541491,4.68429708,80.239,80.19,3.18929899]
["bitfinex-derivatives","SOLF0:USTF0",1770859543495,4.68057865,80.236,80.19,3.18929899]
["bitfinex-derivatives","SOLF0:USTF0",1770859543696,4.68057865,80.229,80.18,3.18929899]
["bitfinex-derivatives","SOLF0:USTF0",1770859543996,4.68057865,80.229,80.2,3.18929899]
["bitfinex-derivatives","SOLF0:USTF0",1770859544400,4.68057865,80.229,80.19,3.18929899]
["bitfinex-derivatives","SOLF0:USTF0",1770859548803,4.6442124,80.24,80.2,3.18929899]
["bitfinex-derivatives","SOLF0:USTF0",1770859549799,4.6442124,80.24,80.2,14.41959899]
["bitfinex-derivatives","SOLF0:USTF0",1770859551207,4.6442124,80.24,80.2,3.18929899]
["bitfinex-derivatives","SOLF0:USTF0",1770859554502,4.6442124,80.24,80.203,11.2299]
["bitfinex-derivatives","SOLF0:USTF0",1770859555008,4.6442124,80.24,80.21,3.18929899]
["bitfinex-derivatives","SOLF0:USTF0",1770859555206,11.2225,80.256,80.22,3.18929899]
["bitfinex-derivatives","SOLF0:USTF0",1770859555207,4.68336531,80.251,80.22,3.18929899]
["bitfinex-derivatives","SOLF0:USTF0",1770859556910,4.72316694,80.263,80.23,3.18929899]
["bitfinex-derivatives","SOLF0:USTF0",1770859557110,4.72316694,80.263,80.22,14.41679899]
["bitfinex-derivatives","SOLF0:USTF0",1770859557610,4.72316694,80.263,80.22,3.18929899]
["bitfinex-derivatives","SOLF0:USTF0",1770859558699,11.2217,80.262,80.22,3.18929899]
["bitfinex-derivatives","SOLF0:USTF0",1770859558900,4.7221162,80.261,80.22,3.18929899]
["bitfinex-derivatives","SOLF0:USTF0",1770859559109,4.7221162,80.259,80.212,11.2286]
["bitfinex-derivatives","SOLF0:USTF0",1770859559800,4.7221162,80.258,80.21,3.18929899]
["bitfinex-derivatives","SOLF0:USTF0",1770859560208,4.7221162,80.258,80.2,3.18929899]
["bitfinex-derivatives","SOLF0:USTF0",1770859560413,4.88359952,80.247,80.201,11.2302]
["bitfinex-derivatives","SOLF0:USTF0",1770859561805,4.88359952,80.245,80.21,11.2288]
["bitfinex-derivatives","SOLF0:USTF0",1770859562014,4.88359952,80.245,80.21,14.41809899]
["bitfinex-derivatives","SOLF0:USTF0",1770859562917,4.81119802,80.256,80.22,3.18929899]
["bitfinex-derivatives","SOLF0:USTF0",1770859563312,4.81119802,80.256,80.21,14.41809899]
["bitfinex-derivatives","SOLF0:USTF0",1770859564510,4.81119802,80.256,80.218,11.2278]
["bitfinex-derivatives","SOLF0:USTF0",1770859564713,4.81119802,80.256,80.22,3.18929899]
["bitfinex-derivatives","SOLF0:USTF0",1770859565421,4.84031436,80.267,80.24,3.18929899]
["bitfinex-derivatives","SOLF0:USTF0",1770859566016,4.84031436,80.281,80.25,3.18929899]
["bitfinex-derivatives","SOLF0:USTF0",1770859566416,126.44,80.307,80.187,174.7215]
["bitfinex-derivatives","SOLF0:USTF0",1770859566417,4.86317263,80.305,80.26,3.18929899]
["bitfinex-derivatives","SOLF0:USTF0",1770859566617,4.86317263,80.305,80.27,3.18929899]
["bitfinex-derivatives","SOLF0:USTF0",1770859566916,4.86317263,80.359,80.301,11.2162]
["bitfinex-derivatives","SOLF0:USTF0",1770859567225,4.86317263,80.359,80.3,3.18929899]
["bitfinex-derivatives","SOLF0:USTF0",1770859567409,4.86317263,80.339,80.232,22.4515]
["bitfinex-derivatives","SOLF0:USTF0",1770859567719,4.86317263,80.339,80.3,3.18929899]
["bitfinex-derivatives","SOLF0:USTF0",1770859568025,4.86317263,80.374,80.32,3.18929899]
["bitfinex-derivatives","SOLF0:USTF0",1770859568218,4.88974088,80.369,80.284,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1770859568412,4.88974088,80.369,80.32,3.18929899]
["bitfinex-derivatives","SOLF0:USTF0",1770859569029,4.88974088,80.367,80.3,8.49908943]
["bitfinex-derivatives","SOLF0:USTF0",1770859569322,4.88974088,80.367,80.28,8.49908943]
["bitfinex-derivatives","SOLF0:USTF0",1770859569523,4.88974088,80.365,80.28,8.49908943]
["bitfinex-derivatives","SOLF0:USTF0",1770859569821,4.88974088,80.342,80.275,11.2198]
["bitfinex-derivatives","SOLF0:USTF0",1770859570213,8.49908943,80.35,80.275,11.2198]
["bitfinex-derivatives","SOLF0:USTF0",1770859570214,4.86132942,80.335,80.275,11.2198]
["bitfinex-derivatives","SOLF0:USTF0",1770859570414,4.86132942,80.335,80.285,11.2184]
["bitfinex-derivatives","SOLF0:USTF0",1770859570618,4.86132942,80.369,80.3,8.49908943]
["bitfinex-derivatives","SOLF0:USTF0",1770859570817,9.24268822,80.389,80.3,8.49908943]
["bitfinex-derivatives","SOLF0:USTF0",1770859570818,4.86132942,80.388,80.32,8.49908943]
["bitfinex-derivatives","SOLF0:USTF0",1770859571021,4.86132942,80.388,80.28,8.49908943]
["bitfinex-derivatives","SOLF0:USTF0",1770859571218,8.49908943,80.39,80.28,8.49908943]
["bitfinex-derivatives","SOLF0:USTF0",1770859571219,4.86132942,80.352,80.28,8.49908943]
["bitfinex-derivatives","SOLF0:USTF0",1770859572825,4.96694358,80.35,80.28,8.49908943]
["bitfinex-derivatives","SOLF0:USTF0",1770859573024,4.96694358,80.349,80.28,8.49908943]
["bitfinex-derivatives","SOLF0:USTF0",1770859573421,4.96694358,80.348,80.267,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1770859573628,4.96694358,80.348,80.264,11.2213]
["bitfinex-derivatives","SOLF0:USTF0",1770859573925,4.96694358,80.346,80.274,11.2199]
["bitfinex-derivatives","SOLF0:USTF0",1770859575828,4.96694358,80.346,80.285,11.2184]
["bitfinex-derivatives","SOLF0:USTF0",1770859576529,8.49908943,80.35,80.271,11.2203]
["bitfinex-derivatives","SOLF0:USTF0",1770859576530,4.91603811,80.342,80.271,11.2203]
["bitfinex-derivatives","SOLF0:USTF0",1770859578825,4.91859343,80.336,80.271,11.2203]
["bitfinex-derivatives","SOLF0:USTF0",1770859579224,4.91859343,80.336,80.283,11.2186]
["bitfinex-derivatives","SOLF0:USTF0",1770859580224,33.88075398,80.399,80.28,8.49908943]
["bitfinex-derivatives","SOLF0:USTF0",1770859580225,4.91930176,80.351,80.292,11.2173]
["bitfinex-derivatives","SOLF0:USTF0",1770859580531,4.91930176,80.351,80.283,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1770859582228,4.93124676,80.349,80.292,11.2173]
["bitfinex-derivatives","SOLF0:USTF0",1770859583634,0.07907517,80.329,80.292,11.2173]
["bitfinex-derivatives","SOLF0:USTF0",1770859584228,4.93436678,80.315,80.257,11.2223]
["bitfinex-derivatives","SOLF0:USTF0",1770859584531,4.93436678,80.315,80.25,8.49908943]
["bitfinex-derivatives","SOLF0:USTF0",1770859584830,4.93436678,80.315,80.23,8.49908943]
["bitfinex-derivatives","SOLF0:USTF0",1770859584831,4.93436678,80.329,80.251,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1770859585034,4.93436678,80.329,80.26,8.50755903]
["bitfinex-derivatives","SOLF0:USTF0",1770859585425,4.93436678,80.329,80.271,11.2203]
["bitfinex-derivatives","SOLF0:USTF0",1770859586138,4.93436678,80.329,80.266,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1770859586433,11.2125,80.328,80.266,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1770859586735,4.77470079,80.327,80.266,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1770859587731,4.77470079,80.324,80.266,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1770859588838,4.79893754,80.319,80.266,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1770859589038,4.79893754,80.319,80.24,8.50755903]
["bitfinex-derivatives","SOLF0:USTF0",1770859589039,4.79893754,80.319,80.287,0.07905637]
["bitfinex-derivatives","SOLF0:USTF0",1770859589340,4.79893754,80.316,80.253,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1770859589939,16.01353754,80.313,80.254,11.2227]
["bitfinex-derivatives","SOLF0:USTF0",1770859590141,4.79893754,80.312,80.254,11.2227]
["bitfinex-derivatives","SOLF0:USTF0",1770859590542,16.0087558,80.311,80.254,11.2227]
["bitfinex-derivatives","SOLF0:USTF0",1770859591537,0.07896639,80.291,80.254,11.2227]
["bitfinex-derivatives","SOLF0:USTF0",1770859592836,0.07896639,80.291,80.26,3.17771145]
["bitfinex-derivatives","SOLF0:USTF0",1770859595542,293.0,80.344,80.28,3.17771145]
["bitfinex-derivatives","SOLF0:USTF0",1770859595543,4.80361878,80.324,80.28,3.17771145]
["bitfinex-derivatives","SOLF0:USTF0",1770859595741,4.80361878,80.324,80.29,3.17771145]
["bitfinex-derivatives","SOLF0:USTF0",1770859596831,4.80361878,80.324,80.28,3.17771145]
["bitfinex-derivatives","SOLF0:USTF0",1770859597034,4.80361878,80.324,80.29,3.17771145]
["bitfinex-derivatives","SOLF0:USTF0",1770859598144,4.80361878,80.324,80.28,3.17771145]
["bitfinex-derivatives","SOLF0:USTF0",1770859598335,4.80361878,80.324,80.29,3.17771145]
["bitfinex-derivatives","SOLF0:USTF0",1770859598646,4.85813085,80.338,80.3,3.17771145]
["bitfinex-derivatives","SOLF0:USTF0",1770859598835,4.85813085,80.359,80.32,3.17771145]
["bitfinex-derivatives","SOLF0:USTF0",1770859599038,4.85813085,80.359,80.33,3.17771145]
["bitfinex-derivatives","SOLF0:USTF0",1770859599638,4.85813085,80.359,80.32,3.17771145]
["bitfinex-derivatives","SOLF0:USTF0",1770859599839,4.85813085,80.359,80.33,3.17771145]
["bitfinex-derivatives","SOLF0:USTF0",1770859600949,4.85813085,80.359,80.318,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1770859601333,4.86928804,80.372,80.318,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1770859601941,4.86928804,80.372,80.319,11.2136]
["bitfinex-derivatives","SOLF0:USTF0",1770859602742,4.86985394,80.37,80.319,11.2136]
["bitfinex-derivatives","SOLF0:USTF0",1770859604843,8.4993667,80.4,80.331,11.212]
["bitfinex-derivatives","SOLF0:USTF0",1770859604844,4.8897385,80.386,80.331,11.212]
["bitfinex-derivatives","SOLF0:USTF0",1770859605351,4.8897385,80.386,80.332,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1770859606248,4.8897385,80.386,80.333,11.2117]
["bitfinex-derivatives","SOLF0:USTF0",1770859606543,4.94864821,80.419,80.334,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1770859606752,4.94864821,80.398,80.335,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1770859607442,4.94864821,80.398,80.35,8.4993667]
["bitfinex-derivatives","SOLF0:USTF0",1770859607642,16.14984821,80.409,80.351,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1770859607943,4.94864821,80.408,80.351,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1770859608144,4.94864821,80.408,80.352,11.209]
["bitfinex-derivatives","SOLF0:USTF0",1770859608341,11.2012,80.409,80.352,11.209]
["bitfinex-derivatives","SOLF0:USTF0",1770859608541,4.99371487,80.422,80.37,8.4993667]
["bitfinex-derivatives","SOLF0:USTF0",1770859609346,4.99371487,80.422,80.371,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1770859609745,4.99371487,80.422,80.37,8.4993667]
["bitfinex-derivatives","SOLF0:USTF0",1770859609946,4.99371487,80.422,80.363,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1770859610554,5.01866003,80.411,80.363,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1770859610855,5.01866003,80.411,80.37,8.4993667]
["bitfinex-derivatives","SOLF0:USTF0",1770859611150,5.01866003,80.411,80.36,11.2078]
["bitfinex-derivatives","SOLF0:USTF0",1770859611342,5.01866003,80.411,80.361,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1770859612845,5.01866003,80.411,80.362,11.2076]
["bitfinex-derivatives","SOLF0:USTF0",1770859613949,5.07161597,80.403,80.33,8.4993667]
["bitfinex-derivatives","SOLF0:USTF0",1770859614154,5.07161597,80.403,80.35,8.4993667]
["bitfinex-derivatives","SOLF0:USTF0",1770859614354,5.07644742,80.436,80.351,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1770859615246,5.07644742,80.417,80.37,8.4993667]
["bitfinex-derivatives","SOLF0:USTF0",1770859615650,5.07644742,80.417,80.351,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1770859615949,5.07644742,80.417,80.361,11.2077]
["bitfinex-derivatives","SOLF0:USTF0",1770859617748,9.27641111,80.445,80.351,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1770859617749,4.93770212,80.412,80.36,8.4993667]
["bitfinex-derivatives","SOLF0:USTF0",1770859618250,4.93770212,80.412,80.36,19.7072667]
["bitfinex-derivatives","SOLF0:USTF0",1770859618455,4.93770212,80.412,80.36,8.4993667]
["bitfinex-derivatives","SOLF0:USTF0",1770859619154,4.93770212,80.412,80.363,11.2074]
["bitfinex-derivatives","SOLF0:USTF0",1770859619657,4.93770212,80.412,80.363,110.4874]
["bitfinex-derivatives","SOLF0:USTF0",1770859621146,4.95148301,80.424,80.374,11.2059]
["bitfinex-derivatives","SOLF0:USTF0",1770859621346,4.95148301,80.424,80.38,8.4993667]
["bitfinex-derivatives","SOLF0:USTF0",1770859622351,7.2186459,80.449,80.38,8.4993667]
["bitfinex-derivatives","SOLF0:USTF0",1770859622352,4.98611933,80.448,80.38,8.4993667]
["bitfinex-derivatives","SOLF0:USTF0",1770859622856,4.98611933,80.463,80.366,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1770859623059,4.98611933,80.489,80.44,3.16454738]
["bitfinex-derivatives","SOLF0:USTF0",1770859623253,4.98611933,80.469,80.422,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1770859623448,4.98611933,80.469,80.43,3.16454738]
["bitfinex-derivatives","SOLF0:USTF0",1770859623853,4.98611933,80.467,80.43,3.16454738]
["bitfinex-derivatives","SOLF0:USTF0",1770859624053,4.98611933,80.467,80.42,3.16454738]
["bitfinex-derivatives","SOLF0:USTF0",1770859625258,4.98611933,80.467,80.43,3.16454738]
["bitfinex-derivatives","SOLF0:USTF0",1770859625658,4.98611933,80.467,80.44,3.16454738]
["bitfinex-derivatives","SOLF0:USTF0",1770859626059,11.1906,80.485,80.45,3.16454738]
["bitfinex-derivatives","SOLF0:USTF0",1770859626254,5.00871314,80.527,80.427,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1770859626557,173.8771,80.578,80.399,174.2609]
["bitfinex-derivatives","SOLF0:USTF0",1770859626558,5.00871314,80.526,80.48,3.16454738]
["bitfinex-derivatives","SOLF0:USTF0",1770859626757,3.16454738,80.51,80.414,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1770859626962,5.00871314,80.509,80.4,8.47114955]
["bitfinex-derivatives","SOLF0:USTF0",1770859627264,5.00871314,80.49,80.43,8.47114955]
["bitfinex-derivatives","SOLF0:USTF0",1770859627664,5.00871314,80.477,80.43,8.47114955]
["bitfinex-derivatives","SOLF0:USTF0",1770859627857,5.00871314,80.477,80.41,8.47114955]
["bitfinex-derivatives","SOLF0:USTF0",1770859628365,4.81031532,80.454,80.398,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1770859629167,4.81031532,80.489,80.41,8.47114955]
["bitfinex-derivatives","SOLF0:USTF0",1770859629760,21.35,80.508,80.41,8.47114955]
["bitfinex-derivatives","SOLF0:USTF0",1770859629761,21.35,80.508,80.43,8.47114955]
["bitfinex-derivatives","SOLF0:USTF0",1770859629958,4.81031532,80.507,80.43,8.47114955]
["bitfinex-derivatives","SOLF0:USTF0",1770859630877,4.99940837,80.493,80.431,11.1979]
["bitfinex-derivatives","SOLF0:USTF0",1770859631764,4.99940837,80.489,80.431,11.1979]
["bitfinex-derivatives","SOLF0:USTF0",1770859632370,5.03357896,80.483,80.43,8.47114955]
["bitfinex-derivatives","SOLF0:USTF0",1770859632571,5.03357896,80.483,80.426,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1770859633272,5.03357896,80.483,80.421,11.1994]
["bitfinex-derivatives","SOLF0:USTF0",1770859633475,5.03357896,80.481,80.411,11.2007]
["bitfinex-derivatives","SOLF0:USTF0",1770859633671,5.03357896,80.481,80.41,8.47114955]
["bitfinex-derivatives","SOLF0:USTF0",1770859634370,21.35,80.508,80.411,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1770859634371,5.03239433,80.468,80.411,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1770859635170,8.47114955,80.49,80.353,22.4178]
["bitfinex-derivatives","SOLF0:USTF0",1770859635171,5.03239433,80.466,80.39,8.47114955]
["bitfinex-derivatives","SOLF0:USTF0",1770859635365,5.03239433,80.466,80.391,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1770859635765,99.22,80.488,80.391,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1770859635766,5.03239433,80.459,80.391,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1770859636377,5.03239433,80.459,80.41,8.47114955]
["bitfinex-derivatives","SOLF0:USTF0",1770859636575,5.03209209,80.473,80.412,11.2006]
["bitfinex-derivatives","SOLF0:USTF0",1770859636875,5.03209209,80.473,80.412,110.4206]
["bitfinex-derivatives","SOLF0:USTF0",1770859637577,5.03209209,80.473,80.422,11.1992]
["bitfinex-derivatives","SOLF0:USTF0",1770859637872,11.1924,80.472,80.413,11.2005]
["bitfinex-derivatives","SOLF0:USTF0",1770859638072,173.9855,80.527,80.413,11.2005]
["bitfinex-derivatives","SOLF0:USTF0",1770859638073,5.03209209,80.471,80.413,11.2005]
["bitfinex-derivatives","SOLF0:USTF0",1770859638678,5.06976776,80.47,80.413,11.2005]
["bitfinex-derivatives","SOLF0:USTF0",1770859639874,173.9855,80.527,80.41,8.47114955]
["bitfinex-derivatives","SOLF0:USTF0",1770859639875,5.06976776,80.467,80.41,8.47114955]
["bitfinex-derivatives","SOLF0:USTF0",1770859640583,5.10737653,80.464,80.41,8.47114955]
["bitfinex-derivatives","SOLF0:USTF0",1770859641088,5.10737653,80.464,80.401,110.4022]
["bitfinex-derivatives","SOLF0:USTF0",1770859641783,5.10710424,80.459,80.401,110.4022]
["bitfinex-derivatives","SOLF0:USTF0",1770859642377,5.12830689,80.456,80.401,110.4022]
["bitfinex-derivatives","SOLF0:USTF0",1770859644487,5.12830689,80.456,80.401,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1770859644978,5.12830689,80.456,80.402,11.202]
["bitfinex-derivatives","SOLF0:USTF0",1770859646186,5.12830689,80.456,80.413,11.2005]
["bitfinex-derivatives","SOLF0:USTF0",1770859646778,5.12830689,80.456,80.404,11.2017]
["bitfinex-derivatives","SOLF0:USTF0",1770859648991,11.1939,80.462,80.404,11.2017]
["bitfinex-derivatives","SOLF0:USTF0",1770859649494,11.1941,80.46,80.404,11.2017]
["bitfinex-derivatives","SOLF0:USTF0",1770859649682,5.12535794,80.461,80.413,11.2005]
["bitfinex-derivatives","SOLF0:USTF0",1770859650185,5.12535794,80.461,80.401,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1770859650894,5.13429381,80.451,80.401,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1770859652289,11.1957,80.449,80.402,11.2021]
["bitfinex-derivatives","SOLF0:USTF0",1770859653490,5.20172591,80.439,80.385,11.2044]
["bitfinex-derivatives","SOLF0:USTF0",1770859654092,5.21051471,80.453,80.392,11.2034]
["bitfinex-derivatives","SOLF0:USTF0",1770859654284,5.21051471,80.453,80.381,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1770859654490,5.21051471,80.453,80.4,8.48000492]
["bitfinex-derivatives","SOLF0:USTF0",1770859655091,5.21051471,80.453,80.4,19.68240492]
["bitfinex-derivatives","SOLF0:USTF0",1770859655398,5.21051471,80.453,80.4,8.48000492]
["bitfinex-derivatives","SOLF0:USTF0",1770859656687,11.194,80.46,80.412,11.2006]
["bitfinex-derivatives","SOLF0:USTF0",1770859656894,5.20589101,80.466,80.401,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1770859657586,5.20589101,80.466,80.413,11.2005]
["bitfinex-derivatives","SOLF0:USTF0",1770859658691,11.1935,80.464,80.413,11.2005]
["bitfinex-derivatives","SOLF0:USTF0",1770859658891,5.20977597,80.463,80.413,11.2005]
["bitfinex-derivatives","SOLF0:USTF0",1770859660800,5.20509861,80.459,80.413,11.2005]
["bitfinex-derivatives","SOLF0:USTF0",1770859661201,5.20509861,80.459,80.403,11.2019]
["bitfinex-derivatives","SOLF0:USTF0",1770859661795,5.20509861,80.446,80.401,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1770859662201,5.20129617,80.444,80.401,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1770859663897,5.20129617,80.444,80.402,11.2021]
["bitfinex-derivatives","SOLF0:USTF0",1770859664701,22.47,80.445,80.402,11.2021]
["bitfinex-derivatives","SOLF0:USTF0",1770859666005,22.47,80.445,80.412,11.2006]
["bitfinex-derivatives","SOLF0:USTF0",1770859667097,22.47,80.445,80.39,8.48000492]
["bitfinex-derivatives","SOLF0:USTF0",1770859667098,5.19433709,80.444,80.39,8.48000492]
["bitfinex-derivatives","SOLF0:USTF0",1770859667900,5.19433709,80.44,80.394,11.2032]
["bitfinex-derivatives","SOLF0:USTF0",1770859668602,5.22405739,80.436,80.39,8.48000492]
["bitfinex-derivatives","SOLF0:USTF0",1770859669010,5.22405739,80.436,80.4,3.16735914]
["bitfinex-derivatives","SOLF0:USTF0",1770859670499,5.28028331,80.434,80.4,3.16735914]
["bitfinex-derivatives","SOLF0:USTF0",1770859672909,5.28104964,80.433,80.4,3.16735914]
["bitfinex-derivatives","SOLF0:USTF0",1770859674108,5.28104964,80.433,80.41,3.16735914]
["bitfinex-derivatives","SOLF0:USTF0",1770859674310,22.47,80.445,80.41,3.16735914]
["bitfinex-derivatives","SOLF0:USTF0",1770859674507,5.3022223,80.444,80.41,3.16735914]
["bitfinex-derivatives","SOLF0:USTF0",1770859679814,5.31880747,80.443,80.4,3.16735914]
["bitfinex-derivatives","SOLF0:USTF0",1770859680714,5.32738678,80.438,80.384,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1770859680917,5.32738678,80.438,80.39,3.16735914]
["bitfinex-derivatives","SOLF0:USTF0",1770859681613,5.32738678,80.438,80.4,3.16735914]
["bitfinex-derivatives","SOLF0:USTF0",1770859681817,22.47,80.445,80.39,3.16735914]
["bitfinex-derivatives","SOLF0:USTF0",1770859681818,5.32738678,80.43,80.39,3.16735914]
["bitfinex-derivatives","SOLF0:USTF0",1770859683716,5.22986553,80.428,80.39,3.16735914]
["bitfinex-derivatives","SOLF0:USTF0",1770859686825,5.23322305,80.44,80.4,3.16735914]
["bitfinex-derivatives","SOLF0:USTF0",1770859687521,5.23322305,80.437,80.4,3.16735914]
["bitfinex-derivatives","SOLF0:USTF0",1770859688118,5.23322305,80.433,80.39,3.16735914]
["bitfinex-derivatives","SOLF0:USTF0",1770859688713,5.24213916,80.418,80.38,3.16735914]
["bitfinex-derivatives","SOLF0:USTF0",1770859689421,5.24213916,80.418,80.39,3.16735914]
["bitfinex-derivatives","SOLF0:USTF0",1770859689822,16.40320123,80.416,80.362,11.2076]
["bitfinex-derivatives","SOLF0:USTF0",1770859690021,16.40320123,80.416,80.38,3.16735914]
["bitfinex-derivatives","SOLF0:USTF0",1770859690221,5.20290123,80.416,80.38,3.16735914]
["bitfinex-derivatives","SOLF0:USTF0",1770859690813,11.2004,80.414,80.38,3.16735914]
["bitfinex-derivatives","SOLF0:USTF0",1770859691013,16.42367553,80.414,80.38,3.16735914]
["bitfinex-derivatives","SOLF0:USTF0",1770859691221,16.42367553,80.414,80.332,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1770859691222,5.22327553,80.41,80.37,3.16735914]
["bitfinex-derivatives","SOLF0:USTF0",1770859692320,5.17518113,80.425,80.38,3.16735914]
["bitfinex-derivatives","SOLF0:USTF0",1770859692527,5.17518113,80.425,80.39,3.16735914]
["bitfinex-derivatives","SOLF0:USTF0",1770859693424,11.1993,80.423,80.39,3.16735914]
["bitfinex-derivatives","SOLF0:USTF0",1770859693625,16.37448113,80.423,80.39,3.16735914]
["bitfinex-derivatives","SOLF0:USTF0",1770859694333,125.44,80.434,80.39,3.16735914]
["bitfinex-derivatives","SOLF0:USTF0",1770859694334,5.17929134,80.419,80.39,3.16735914]
["bitfinex-derivatives","SOLF0:USTF0",1770859694529,5.17929134,80.419,80.38,3.16735914]
["bitfinex-derivatives","SOLF0:USTF0",1770859694828,5.17929134,80.419,80.39,3.16735914]
["bitfinex-derivatives","SOLF0:USTF0",1770859696125,5.17929134,80.419,80.38,3.16735914]
["bitfinex-derivatives","SOLF0:USTF0",1770859696929,16.37844132,80.418,80.38,3.16735914]
["bitfinex-derivatives","SOLF0:USTF0",1770859698225,11.1982,80.43,80.38,3.16735914]
["bitfinex-derivatives","SOLF0:USTF0",1770859698525,5.17858803,80.429,80.39,3.16735914]
["bitfinex-derivatives","SOLF0:USTF0",1770859699735,5.17858803,80.425,80.38,3.16735914]
["bitfinex-derivatives","SOLF0:USTF0",1770859700732,5.17838673,80.423,80.38,3.16735914]
["bitfinex-derivatives","SOLF0:USTF0",1770859703532,5.17838673,80.423,80.39,3.16735914]
["bitfinex-derivatives","SOLF0:USTF0",1770859703934,5.17838673,80.423,80.381,11.205]
["bitfinex-derivatives","SOLF0:USTF0",1770859708436,5.17838673,80.423,80.38,3.16844831]
["bitfinex-derivatives","SOLF0:USTF0",1770859708635,22.47,80.424,80.41,3.16844831]
["bitfinex-derivatives","SOLF0:USTF0",1770859708830,5.20889971,80.451,80.41,3.16844831]
["bitfinex-derivatives","SOLF0:USTF0",1770859709354,5.20889971,80.451,80.42,3.16844831]
["bitfinex-derivatives","SOLF0:USTF0",1770859710036,11.1944,80.458,80.42,3.16844831]
["bitfinex-derivatives","SOLF0:USTF0",1770859710232,11.1929,80.469,80.43,3.16844831]
["bitfinex-derivatives","SOLF0:USTF0",1770859711341,6.98497471,80.475,80.43,3.16844831]
["bitfinex-derivatives","SOLF0:USTF0",1770859711633,6.98497471,80.475,80.42,3.16844831]
["bitfinex-derivatives","SOLF0:USTF0",1770859712031,6.98497471,80.475,80.43,3.16844831]
["bitfinex-derivatives","SOLF0:USTF0",1770859713032,6.98497471,80.475,80.432,11.1978]
["bitfinex-derivatives","SOLF0:USTF0",1770859713230,6.98497471,80.475,80.44,3.16844831]
["bitfinex-derivatives","SOLF0:USTF0",1770859713430,6.98385517,80.499,80.45,3.16844831]
["bitfinex-derivatives","SOLF0:USTF0",1770859713635,9.30740548,80.498,80.45,3.16844831]
["bitfinex-derivatives","SOLF0:USTF0",1770859713835,6.98385517,80.497,80.46,3.16844831]
["bitfinex-derivatives","SOLF0:USTF0",1770859714237,6.98385517,80.497,80.45,3.16844831]
["bitfinex-derivatives","SOLF0:USTF0",1770859714436,6.98385517,80.497,80.452,11.1951]
["bitfinex-derivatives","SOLF0:USTF0",1770859715242,6.98385517,80.497,80.46,3.16844831]
["bitfinex-derivatives","SOLF0:USTF0",1770859719047,6.98385517,80.497,80.45,3.16844831]
["bitfinex-derivatives","SOLF0:USTF0",1770859719438,6.98385517,80.497,80.424,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1770859719639,6.9746753,80.489,80.44,3.16844831]
["bitfinex-derivatives","SOLF0:USTF0",1770859721341,3.16844831,80.49,80.44,3.16844831]
["bitfinex-derivatives","SOLF0:USTF0",1770859721342,6.95771406,80.484,80.44,3.16844831]
["bitfinex-derivatives","SOLF0:USTF0",1770859721550,6.95771406,80.479,80.43,3.16844831]
["bitfinex-derivatives","SOLF0:USTF0",1770859722036,6.95771406,80.479,80.44,3.16844831]
["bitfinex-derivatives","SOLF0:USTF0",1770859722843,6.95771406,80.479,80.43,3.16844831]
["bitfinex-derivatives","SOLF0:USTF0",1770859724348,0.07837289,80.463,80.43,3.16844831]
["bitfinex-derivatives","SOLF0:USTF0",1770859726750,7.01626399,80.463,80.412,11.2006]
["bitfinex-derivatives","SOLF0:USTF0",1770859726948,7.01626399,80.463,80.42,3.16844831]
["bitfinex-derivatives","SOLF0:USTF0",1770859727144,7.01626399,80.463,80.43,3.16844831]
["bitfinex-derivatives","SOLF0:USTF0",1770859727454,6.9378911,80.479,80.44,3.16844831]
["bitfinex-derivatives","SOLF0:USTF0",1770859727655,6.9378911,80.479,80.43,3.16844831]
["bitfinex-derivatives","SOLF0:USTF0",1770859728753,6.99534281,80.467,80.42,3.16844831]
["bitfinex-derivatives","SOLF0:USTF0",1770859731356,6.99534281,80.467,80.42,14.36794831]
["bitfinex-derivatives","SOLF0:USTF0",1770859732050,6.99534281,80.467,80.43,3.16844831]
["bitfinex-derivatives","SOLF0:USTF0",1770859734356,6.99534281,80.467,80.42,3.16844831]
["bitfinex-derivatives","SOLF0:USTF0",1770859735656,6.97759726,80.465,80.42,3.16844831]
["bitfinex-derivatives","SOLF0:USTF0",1770859737559,6.9407226,80.462,80.42,3.16844831]
["bitfinex-derivatives","SOLF0:USTF0",1770859740660,6.98810383,80.459,80.41,3.16844831]
["bitfinex-derivatives","SOLF0:USTF0",1770859741163,6.98810383,80.448,80.41,3.16844831]
["bitfinex-derivatives","SOLF0:USTF0",1770859742460,6.96566423,80.438,80.39,3.16844831]
["bitfinex-derivatives","SOLF0:USTF0",1770859743060,6.96566423,80.43,80.38,14.37354831]
["bitfinex-derivatives","SOLF0:USTF0",1770859743362,6.96566423,80.459,80.41,3.16844831]
["bitfinex-derivatives","SOLF0:USTF0",1770859744657,6.98226205,80.449,80.41,3.16844831]
["bitfinex-derivatives","SOLF0:USTF0",1770859745862,6.98226205,80.446,80.41,3.16844831]
["bitfinex-derivatives","SOLF0:USTF0",1770859747756,7.0040569,80.462,80.42,3.16844831]
["bitfinex-derivatives","SOLF0:USTF0",1770859748062,99.2,80.476,80.376,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1770859748063,7.0040569,80.459,80.41,3.16844831]
["bitfinex-derivatives","SOLF0:USTF0",1770859748262,7.0040569,80.459,80.42,3.16844831]
["bitfinex-derivatives","SOLF0:USTF0",1770859748564,7.0040569,80.459,80.41,3.16844831]
["bitfinex-derivatives","SOLF0:USTF0",1770859748966,6.96247802,80.457,80.41,3.16844831]
["bitfinex-derivatives","SOLF0:USTF0",1770859749762,6.96247802,80.454,80.41,3.16844831]
["bitfinex-derivatives","SOLF0:USTF0",1770859753675,3.16844831,80.45,80.39,3.16844831]
["bitfinex-derivatives","SOLF0:USTF0",1770859753874,6.84313497,80.449,80.352,22.93629282]
["bitfinex-derivatives","SOLF0:USTF0",1770859754072,6.84313497,80.449,80.39,3.16844831]
["bitfinex-derivatives","SOLF0:USTF0",1770859754776,6.83445393,80.435,80.39,3.16844831]
["bitfinex-derivatives","SOLF0:USTF0",1770859755473,6.83445393,80.435,80.4,3.16844831]
["bitfinex-derivatives","SOLF0:USTF0",1770859757175,6.83445393,80.435,80.39,11.2037]
["bitfinex-derivatives","SOLF0:USTF0",1770859757176,6.83445393,80.435,80.39,14.37214831]
["bitfinex-derivatives","SOLF0:USTF0",1770859758882,6.83445393,80.435,80.4,3.16844831]
["bitfinex-derivatives","SOLF0:USTF0",1770859759082,6.83445393,80.435,80.39,14.37214831]
["bitfinex-derivatives","SOLF0:USTF0",1770859759282,6.83445393,80.435,80.4,3.16844831]
["bitfinex-derivatives","SOLF0:USTF0",1770859760379,6.85619818,80.432,80.39,3.16844831]
["bitfinex-derivatives","SOLF0:USTF0",1770859760982,6.85619818,80.428,80.39,3.16844831]
["bitfinex-derivatives","SOLF0:USTF0",1770859761181,6.85619818,80.428,80.382,11.2049]
["bitfinex-derivatives","SOLF0:USTF0",1770859762082,11.1987,80.427,80.38,3.16844831]
["bitfinex-derivatives","SOLF0:USTF0",1770859762284,6.84191149,80.426,80.38,3.16844831]
["bitfinex-derivatives","SOLF0:USTF0",1770859762883,6.84191149,80.426,80.381,11.205]
["bitfinex-derivatives","SOLF0:USTF0",1770859763177,6.84191149,80.426,80.39,3.16844831]
["bitfinex-derivatives","SOLF0:USTF0",1770859764290,6.84191149,80.426,80.381,11.205]
["bitfinex-derivatives","SOLF0:USTF0",1770859767586,6.84191149,80.426,80.39,3.16845945]
["bitfinex-derivatives","SOLF0:USTF0",1770859769491,6.8668894,80.457,80.39,3.16845945]
["bitfinex-derivatives","SOLF0:USTF0",1770859769692,6.8668894,80.457,80.41,3.16845945]
["bitfinex-derivatives","SOLF0:USTF0",1770859769995,6.8668894,80.457,80.4,3.16845945]
["bitfinex-derivatives","SOLF0:USTF0",1770859770195,3.16845945,80.44,80.362,22.93629282]
["bitfinex-derivatives","SOLF0:USTF0",1770859770390,3.16845945,80.44,80.333,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1770859770391,3.16845945,80.41,80.36,3.16845945]
["bitfinex-derivatives","SOLF0:USTF0",1770859770594,3.16845945,80.4,80.35,3.16845945]
["bitfinex-derivatives","SOLF0:USTF0",1770859770784,3.16845945,80.4,80.352,11.209]
["bitfinex-derivatives","SOLF0:USTF0",1770859771190,3.16845945,80.4,80.35,3.16845945]
["bitfinex-derivatives","SOLF0:USTF0",1770859771592,6.86248048,80.409,80.36,3.16845945]
["bitfinex-derivatives","SOLF0:USTF0",1770859772294,3.16845945,80.4,80.36,3.16845945]
["bitfinex-derivatives","SOLF0:USTF0",1770859772590,9.94907342,80.4,80.35,3.16845945]
["bitfinex-derivatives","SOLF0:USTF0",1770859772796,6.78061397,80.399,80.352,11.209]
["bitfinex-derivatives","SOLF0:USTF0",1770859774290,6.78061397,80.399,80.332,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1770859774291,6.77381915,80.397,80.343,11.2102]
["bitfinex-derivatives","SOLF0:USTF0",1770859774491,6.77381915,80.389,80.34,3.16845945]
["bitfinex-derivatives","SOLF0:USTF0",1770859774997,6.77381915,80.379,80.33,3.16845945]
["bitfinex-derivatives","SOLF0:USTF0",1770859776096,6.77381915,80.379,80.34,3.16845945]
["bitfinex-derivatives","SOLF0:USTF0",1770859776592,6.77381915,80.379,80.33,3.16845945]
["bitfinex-derivatives","SOLF0:USTF0",1770859776887,6.77381915,80.379,80.332,11.2118]
["bitfinex-derivatives","SOLF0:USTF0",1770859777692,6.8299742,80.392,80.35,3.16845945]
["bitfinex-derivatives","SOLF0:USTF0",1770859778890,6.84924111,80.407,80.36,3.16845945]
["bitfinex-derivatives","SOLF0:USTF0",1770859779088,6.84924111,80.407,80.37,3.16845945]
["bitfinex-derivatives","SOLF0:USTF0",1770859781894,6.85827964,80.389,80.293,30.25298417]
["bitfinex-derivatives","SOLF0:USTF0",1770859782098,6.85827964,80.389,80.35,3.16845945]
["bitfinex-derivatives","SOLF0:USTF0",1770859785204,9.57773464,80.425,80.35,3.16845945]
["bitfinex-derivatives","SOLF0:USTF0",1770859785205,6.81792877,80.403,80.36,3.16845945]
["bitfinex-derivatives","SOLF0:USTF0",1770859787708,6.83256276,80.399,80.35,14.37765945]
["bitfinex-derivatives","SOLF0:USTF0",1770859790706,6.83256276,80.399,80.36,3.16845945]
["bitfinex-derivatives","SOLF0:USTF0",1770859796809,6.83256276,80.399,80.361,11.2078]
["bitfinex-derivatives","SOLF0:USTF0",1770859797308,6.83256276,80.399,80.36,3.16845945]
["bitfinex-derivatives","SOLF0:USTF0",1770859801417,6.81432691,80.417,80.38,3.16845945]
["bitfinex-derivatives","SOLF0:USTF0",1770859803015,6.81432691,80.417,80.37,3.16845945]
["bitfinex-derivatives","SOLF0:USTF0",1770859803215,6.81432691,80.417,80.371,11.2064]
["bitfinex-derivatives","SOLF0:USTF0",1770859805114,6.81432691,80.417,80.38,3.16845945]
["bitfinex-derivatives","SOLF0:USTF0",1770859818931,6.81432691,80.417,80.39,3.16845945]
["bitfinex-derivatives","SOLF0:USTF0",1770859825946,6.82088069,80.438,80.4,3.16845945]
["bitfinex-derivatives","SOLF0:USTF0",1770859827048,11.58806812,80.466,80.353,22.4179]
["bitfinex-derivatives","SOLF0:USTF0",1770859827049,6.82325246,80.455,80.41,3.16845945]
["bitfinex-derivatives","SOLF0:USTF0",1770859828847,6.82325246,80.455,80.41,3.16612118]
["bitfinex-derivatives","SOLF0:USTF0",1770859829245,6.83389362,80.453,80.41,3.16612118]
["bitfinex-derivatives","SOLF0:USTF0",1770859829646,6.83389362,80.449,80.4,3.16612118]
["bitfinex-derivatives","SOLF0:USTF0",1770859829844,6.83389362,80.438,80.39,3.16612118]
["bitfinex-derivatives","SOLF0:USTF0",1770859830742,3.16612118,80.44,80.39,3.16612118]
["bitfinex-derivatives","SOLF0:USTF0",1770859830743,6.8313383,80.436,80.39,3.16612118]
["bitfinex-derivatives","SOLF0:USTF0",1770859831243,3.16612118,80.43,80.38,3.16612118]
["bitfinex-derivatives","SOLF0:USTF0",1770859831447,6.8313383,80.429,80.38,3.16612118]
["bitfinex-derivatives","SOLF0:USTF0",1770859832350,6.8313383,80.429,80.382,11.2048]
["bitfinex-derivatives","SOLF0:USTF0",1770859833354,6.8313383,80.429,80.39,3.16612118]
["bitfinex-derivatives","SOLF0:USTF0",1770859833753,6.8313383,80.429,80.4,3.16612118]
["bitfinex-derivatives","SOLF0:USTF0",1770859833951,3.16612118,80.45,80.4,3.16612118]
["bitfinex-derivatives","SOLF0:USTF0",1770859833952,6.78069349,80.448,80.4,3.16612118]
["bitfinex-derivatives","SOLF0:USTF0",1770859834953,6.78069349,80.448,80.42,3.16612118]
["bitfinex-derivatives","SOLF0:USTF0",1770859835947,6.78069349,80.448,80.41,3.16612118]
["bitfinex-derivatives","SOLF0:USTF0",1770859837457,6.78069349,80.448,80.411,11.2008]
["bitfinex-derivatives","SOLF0:USTF0",1770859838953,6.78069349,80.448,80.42,3.16612118]
["bitfinex-derivatives","SOLF0:USTF0",1770859839356,6.78069349,80.448,80.4,11.2023]
["bitfinex-derivatives","SOLF0:USTF0",1770859839656,6.78069349,80.448,80.4,14.36842118]
["bitfinex-derivatives","SOLF0:USTF0",1770859840053,6.78069349,80.448,80.41,3.16612118]
["bitfinex-derivatives","SOLF0:USTF0",1770859841655,3.16612118,80.46,80.42,3.16612118]
["bitfinex-derivatives","SOLF0:USTF0",1770859841656,6.8183185,80.46,80.42,3.16612118]
["bitfinex-derivatives","SOLF0:USTF0",1770859842056,6.8183185,80.459,80.41,3.16612118]
["bitfinex-derivatives","SOLF0:USTF0",1770859842762,6.8183185,80.459,80.41,14.36712118]
["bitfinex-derivatives","SOLF0:USTF0",1770859843763,6.84779455,80.453,80.41,3.16612118]
["bitfinex-derivatives","SOLF0:USTF0",1770859844565,6.84779455,80.453,80.42,3.16612118]
["bitfinex-derivatives","SOLF0:USTF0",1770859845056,6.84779455,80.453,80.41,3.16612118]
["bitfinex-derivatives","SOLF0:USTF0",1770859845752,6.84779455,80.453,80.411,11.2008]
["bitfinex-derivatives","SOLF0:USTF0",1770859847558,6.9092823,80.469,80.387,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1770859847766,6.9092823,80.467,80.43,3.16612118]
["bitfinex-derivatives","SOLF0:USTF0",1770859847967,101.82,80.497,80.44,3.16612118]
["bitfinex-derivatives","SOLF0:USTF0",1770859847968,6.9092823,80.479,80.44,3.16612118]
["bitfinex-derivatives","SOLF0:USTF0",1770859850960,6.9092823,80.479,80.44,14.36282118]
["bitfinex-derivatives","SOLF0:USTF0",1770859852674,6.9092823,80.479,80.45,3.16612118]
["bitfinex-derivatives","SOLF0:USTF0",1770859853089,6.9092823,80.479,80.44,14.36282118]
["bitfinex-derivatives","SOLF0:USTF0",1770859853567,6.9092823,80.479,80.44,3.16612118]
["bitfinex-derivatives","SOLF0:USTF0",1770859853769,0.07836443,80.468,80.44,3.16612118]
["bitfinex-derivatives","SOLF0:USTF0",1770859855568,7.00006674,80.468,80.43,3.16612118]
["bitfinex-derivatives","SOLF0:USTF0",1770859856366,7.00006674,80.468,80.42,3.16612118]
["bitfinex-derivatives","SOLF0:USTF0",1770859856570,7.00006674,80.468,80.43,3.16612118]
["bitfinex-derivatives","SOLF0:USTF0",1770859856969,6.92170231,80.468,80.43,3.16612118]
["bitfinex-derivatives","SOLF0:USTF0",1770859859071,11.1918,80.476,80.43,3.16612118]
["bitfinex-derivatives","SOLF0:USTF0",1770859859272,11.1918,80.476,80.44,3.16612118]
["bitfinex-derivatives","SOLF0:USTF0",1770859859674,6.88303821,80.475,80.421,11.1994]
["bitfinex-derivatives","SOLF0:USTF0",1770859859871,6.88303821,80.475,80.43,3.16612118]
["bitfinex-derivatives","SOLF0:USTF0",1770859860978,6.89802649,80.472,80.43,3.16612118]
["bitfinex-derivatives","SOLF0:USTF0",1770859862173,6.89802649,80.472,80.44,3.16612118]
["bitfinex-derivatives","SOLF0:USTF0",1770859865581,6.89802649,80.472,80.43,3.16612118]
["bitfinex-derivatives","SOLF0:USTF0",1770859867074,6.89802649,80.472,80.44,3.16612118]
["bitfinex-derivatives","SOLF0:USTF0",1770859868074,6.89802649,80.472,80.402,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1770859868075,6.89802649,80.472,80.43,3.16612118]
["bitfinex-derivatives","SOLF0:USTF0",1770859869683,6.88205628,80.459,80.377,22.9787641]
["bitfinex-derivatives","SOLF0:USTF0",1770859869890,6.88205628,80.439,80.39,3.16612118]
["bitfinex-derivatives","SOLF0:USTF0",1770859870384,6.88330757,80.427,80.38,3.16612118]
["bitfinex-derivatives","SOLF0:USTF0",1770859871887,6.88330757,80.424,80.38,3.16612118]
["bitfinex-derivatives","SOLF0:USTF0",1770859872093,6.88330757,80.424,80.4,3.16612118]
["bitfinex-derivatives","SOLF0:USTF0",1770859873292,6.88330757,80.424,80.39,3.16612118]
["bitfinex-derivatives","SOLF0:USTF0",1770859880791,6.88330757,80.424,80.357,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1770859881001,6.86839439,80.419,80.37,3.16612118]
["bitfinex-derivatives","SOLF0:USTF0",1770859881299,6.86839439,80.419,80.357,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1770859881300,6.86839439,80.419,80.39,3.16612118]
["bitfinex-derivatives","SOLF0:USTF0",1770859881894,6.86839439,80.419,80.375,11.2058]
["bitfinex-derivatives","SOLF0:USTF0",1770859881895,6.86839439,80.419,80.38,3.16612118]
["bitfinex-derivatives","SOLF0:USTF0",1770859885294,6.86839439,80.419,80.39,3.16612118]
["bitfinex-derivatives","SOLF0:USTF0",1770859888996,6.86839439,80.419,80.39,3.16790403]
["bitfinex-derivatives","SOLF0:USTF0",1770859889709,6.85128302,80.444,80.4,3.16790403]
["bitfinex-derivatives","SOLF0:USTF0",1770859890806,6.87154145,80.441,80.4,3.16790403]
["bitfinex-derivatives","SOLF0:USTF0",1770859905026,6.84732076,80.437,80.4,3.16790403]
["bitfinex-derivatives","SOLF0:USTF0",1770859906932,6.85903097,80.431,80.39,3.16790403]
["bitfinex-derivatives","SOLF0:USTF0",1770859912237,6.85991236,80.424,80.39,3.16790403]
["bitfinex-derivatives","SOLF0:USTF0",1770859912533,3.16790403,80.44,80.37,14.37440403]
["bitfinex-derivatives","SOLF0:USTF0",1770859912534,6.85991236,80.419,80.37,14.37440403]
["bitfinex-derivatives","SOLF0:USTF0",1770859913232,11.56279401,80.441,80.35,3.16790403]
["bitfinex-derivatives","SOLF0:USTF0",1770859913233,6.85991236,80.399,80.35,3.16790403]
["bitfinex-derivatives","SOLF0:USTF0",1770859913631,6.85991236,80.397,80.35,3.16790403]
["bitfinex-derivatives","SOLF0:USTF0",1770859914734,6.82390271,80.392,80.35,3.16790403]
["bitfinex-derivatives","SOLF0:USTF0",1770859915843,6.82390271,80.381,80.34,3.16790403]
["bitfinex-derivatives","SOLF0:USTF0",1770859916835,6.80984752,80.379,80.318,22.9787641]
["bitfinex-derivatives","SOLF0:USTF0",1770859917038,6.80984752,80.39,80.35,3.16790403]
["bitfinex-derivatives","SOLF0:USTF0",1770859917342,6.80984752,80.393,80.327,22.9787641]
["bitfinex-derivatives","SOLF0:USTF0",1770859917540,6.80984752,80.393,80.34,3.16790403]
["bitfinex-derivatives","SOLF0:USTF0",1770859918138,6.80984752,80.393,80.35,3.16790403]
["bitfinex-derivatives","SOLF0:USTF0",1770859918749,6.85618543,80.391,80.35,3.16790403]
["bitfinex-derivatives","SOLF0:USTF0",1770859920247,15.22,80.394,80.34,3.16790403]
["bitfinex-derivatives","SOLF0:USTF0",1770859920248,6.85618543,80.386,80.34,3.16790403]
["bitfinex-derivatives","SOLF0:USTF0",1770859920441,6.85618543,80.386,80.35,3.16790403]
["bitfinex-derivatives","SOLF0:USTF0",1770859920846,6.86576447,80.383,80.34,3.16790403]
["bitfinex-derivatives","SOLF0:USTF0",1770859921252,6.86576447,80.379,80.33,3.16790403]
["bitfinex-derivatives","SOLF0:USTF0",1770859922059,6.86576447,80.369,80.31,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1770859922242,6.86576447,80.369,80.32,3.16790403]
["bitfinex-derivatives","SOLF0:USTF0",1770859922447,6.89903321,80.365,80.32,3.16790403]
["bitfinex-derivatives","SOLF0:USTF0",1770859922754,6.89903321,80.365,80.31,3.16790403]
["bitfinex-derivatives","SOLF0:USTF0",1770859923252,6.89903321,80.359,80.31,3.16790403]
["bitfinex-derivatives","SOLF0:USTF0",1770859923841,6.89903321,80.359,80.292,11.2173]
["bitfinex-derivatives","SOLF0:USTF0",1770859924056,6.89903321,80.339,80.28,3.16790403]
["bitfinex-derivatives","SOLF0:USTF0",1770859924554,6.88824861,80.327,80.28,3.16790403]
["bitfinex-derivatives","SOLF0:USTF0",1770859925561,6.88824861,80.319,80.264,2.16710362]
["bitfinex-derivatives","SOLF0:USTF0",1770859925746,174.3375,80.365,80.2,22.4605]
["bitfinex-derivatives","SOLF0:USTF0",1770859925747,6.88824861,80.299,80.26,3.16790403]
["bitfinex-derivatives","SOLF0:USTF0",1770859925946,6.88824861,80.299,80.214,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1770859925947,6.88824861,80.299,80.25,3.16790403]
["bitfinex-derivatives","SOLF0:USTF0",1770859926450,3.16790403,80.29,80.24,3.16790403]
["bitfinex-derivatives","SOLF0:USTF0",1770859926750,37.33,80.347,80.25,3.16790403]
["bitfinex-derivatives","SOLF0:USTF0",1770859926751,6.85009338,80.279,80.25,3.16790403]
["bitfinex-derivatives","SOLF0:USTF0",1770859926944,6.85009338,80.292,80.26,3.16790403]
["bitfinex-derivatives","SOLF0:USTF0",1770859927352,99.3,80.308,80.234,2.16786636]
["bitfinex-derivatives","SOLF0:USTF0",1770859927353,6.85009338,80.363,80.27,3.16790403]
["bitfinex-derivatives","SOLF0:USTF0",1770859927552,271.2726,80.373,80.27,3.16790403]
["bitfinex-derivatives","SOLF0:USTF0",1770859927553,6.85009338,80.329,80.27,3.16790403]
["bitfinex-derivatives","SOLF0:USTF0",1770859927945,3.16790403,80.31,80.27,3.16790403]
["bitfinex-derivatives","SOLF0:USTF0",1770859928150,6.85009338,80.309,80.234,2.16786636]
["bitfinex-derivatives","SOLF0:USTF0",1770859928350,6.85009338,80.309,80.26,3.16790403]
["bitfinex-derivatives","SOLF0:USTF0",1770859928950,6.85147158,80.297,80.26,3.16790403]
["bitfinex-derivatives","SOLF0:USTF0",1770859929151,6.85147158,80.297,80.25,3.16790403]
["bitfinex-derivatives","SOLF0:USTF0",1770859929852,6.85147158,80.294,80.25,3.16790403]
["bitfinex-derivatives","SOLF0:USTF0",1770859930357,6.85147158,80.294,80.234,2.16786636]
["bitfinex-derivatives","SOLF0:USTF0",1770859930358,6.85147158,80.294,80.26,3.16790403]
["bitfinex-derivatives","SOLF0:USTF0",1770859931658,6.78086839,80.307,80.27,3.16790403]
["bitfinex-derivatives","SOLF0:USTF0",1770859931855,6.78086839,80.307,80.28,3.16790403]
["bitfinex-derivatives","SOLF0:USTF0",1770859932049,6.78086839,80.329,80.28,3.16790403]
["bitfinex-derivatives","SOLF0:USTF0",1770859932251,6.78086839,80.329,80.27,3.16790403]
["bitfinex-derivatives","SOLF0:USTF0",1770859932452,6.78086839,80.329,80.28,3.16790403]
["bitfinex-derivatives","SOLF0:USTF0",1770859932959,6.76837676,80.319,80.27,3.16790403]
["bitfinex-derivatives","SOLF0:USTF0",1770859933856,6.76837676,80.319,80.28,3.16790403]
["bitfinex-derivatives","SOLF0:USTF0",1770859934652,6.77385869,80.317,80.27,3.16790403]
["bitfinex-derivatives","SOLF0:USTF0",1770859935764,6.77385869,80.315,80.27,3.16790403]
["bitfinex-derivatives","SOLF0:USTF0",1770859936762,6.77874394,80.313,80.27,3.16790403]
["bitfinex-derivatives","SOLF0:USTF0",1770859937762,6.77874394,80.31,80.27,3.16790403]
["bitfinex-derivatives","SOLF0:USTF0",1770859937963,6.77874394,80.309,80.26,3.16790403]
["bitfinex-derivatives","SOLF0:USTF0",1770859938254,6.77874394,80.299,80.24,3.16790403]
["bitfinex-derivatives","SOLF0:USTF0",1770859939159,6.77874394,80.299,80.25,3.16790403]
["bitfinex-derivatives","SOLF0:USTF0",1770859939360,6.82182111,80.307,80.27,3.16790403]
["bitfinex-derivatives","SOLF0:USTF0",1770859939558,6.82182111,80.307,80.26,3.16790403]
["bitfinex-derivatives","SOLF0:USTF0",1770859939961,6.82182111,80.305,80.26,3.16790403]
["bitfinex-derivatives","SOLF0:USTF0",1770859940355,6.82182111,80.305,80.234,2.16786636]
["bitfinex-derivatives","SOLF0:USTF0",1770859940356,6.82182111,80.305,80.27,3.16790403]
["bitfinex-derivatives","SOLF0:USTF0",1770859940555,6.82182111,80.305,80.234,2.16786636]
["bitfinex-derivatives","SOLF0:USTF0",1770859940556,6.83997947,80.329,80.28,3.16790403]
["bitfinex-derivatives","SOLF0:USTF0",1770859940754,6.83997947,80.329,80.29,3.16790403]
["bitfinex-derivatives","SOLF0:USTF0",1770859941159,6.83997947,80.329,80.3,3.16790403]
["bitfinex-derivatives","SOLF0:USTF0",1770859943266,6.83997947,80.329,80.29,3.16790403]
["bitfinex-derivatives","SOLF0:USTF0",1770859943764,6.83997947,80.329,80.3,3.16790403]
["bitfinex-derivatives","SOLF0:USTF0",1770859944474,6.83997947,80.329,80.29,3.16790403]
["bitfinex-derivatives","SOLF0:USTF0",1770859945568,6.83997947,80.329,80.3,3.16790403]
["bitfinex-derivatives","SOLF0:USTF0",1770859946366,6.83997947,80.329,80.29,3.16790403]
["bitfinex-derivatives","SOLF0:USTF0",1770859947378,48.82264324,80.41,80.32,3.16790403]
["bitfinex-derivatives","SOLF0:USTF0",1770859947379,6.85238485,80.359,80.32,3.16790403]
["bitfinex-derivatives","SOLF0:USTF0",1770859948767,6.85238485,80.359,80.282,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1770859948768,6.85238485,80.359,80.31,3.16790403]
["bitfinex-derivatives","SOLF0:USTF0",1770859949868,6.85470904,80.356,80.31,3.16790403]
["bitfinex-derivatives","SOLF0:USTF0",1770859950965,6.85470904,80.356,80.31,3.17443494]
["bitfinex-derivatives","SOLF0:USTF0",1770859952872,6.85470904,80.356,80.282,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1770859952873,6.85470904,80.356,80.32,3.17443494]
["bitfinex-derivatives","SOLF0:USTF0",1770859955569,6.85095405,80.349,80.3,3.17443494]
["bitfinex-derivatives","SOLF0:USTF0",1770859956875,6.85095405,80.349,80.29,8.50315714]
["bitfinex-derivatives","SOLF0:USTF0",1770859957775,6.85095405,80.349,80.297,11.2167]
["bitfinex-derivatives","SOLF0:USTF0",1770859957972,6.7703667,80.361,80.31,8.50315714]
["bitfinex-derivatives","SOLF0:USTF0",1770859959080,6.84251512,80.379,80.31,8.50315714]
["bitfinex-derivatives","SOLF0:USTF0",1770859959875,15.22,80.394,80.31,8.50315714]
["bitfinex-derivatives","SOLF0:USTF0",1770859959876,6.84251512,80.374,80.31,8.50315714]
["bitfinex-derivatives","SOLF0:USTF0",1770859960477,6.83461179,80.371,80.314,11.2143]
["bitfinex-derivatives","SOLF0:USTF0",1770859961682,6.83461179,80.371,80.321,11.2133]
["bitfinex-derivatives","SOLF0:USTF0",1770859963678,6.84929269,80.37,80.313,11.2145]
["bitfinex-derivatives","SOLF0:USTF0",1770859963884,6.84929269,80.37,80.31,8.50315714]
["bitfinex-derivatives","SOLF0:USTF0",1770859964873,6.84929269,80.37,80.32,11.2134]
["bitfinex-derivatives","SOLF0:USTF0",1770859965486,11.2068,80.369,80.312,11.2146]
["bitfinex-derivatives","SOLF0:USTF0",1770859965687,6.85867568,80.368,80.312,11.2146]
["bitfinex-derivatives","SOLF0:USTF0",1770859966483,6.81057791,80.359,80.312,11.2146]
["bitfinex-derivatives","SOLF0:USTF0",1770859966785,6.81057791,80.359,80.29,8.50315714]
["bitfinex-derivatives","SOLF0:USTF0",1770859967084,8.50315714,80.37,80.27,8.50315714]
["bitfinex-derivatives","SOLF0:USTF0",1770859967085,6.81057791,80.335,80.27,8.50315714]
["bitfinex-derivatives","SOLF0:USTF0",1770859967285,6.81057791,80.335,80.288,11.2179]
["bitfinex-derivatives","SOLF0:USTF0",1770859968484,6.81057791,80.335,80.295,11.217]
["bitfinex-derivatives","SOLF0:USTF0",1770859969081,6.73280348,80.353,80.29,8.50315714]
["bitfinex-derivatives","SOLF0:USTF0",1770859969588,6.73280348,80.353,80.31,8.50315714]
["bitfinex-derivatives","SOLF0:USTF0",1770859970189,6.73280348,80.353,80.29,8.50315714]
["bitfinex-derivatives","SOLF0:USTF0",1770859970384,6.73280348,80.353,80.31,8.50315714]
["bitfinex-derivatives","SOLF0:USTF0",1770859970583,6.84668061,80.388,80.31,8.50315714]
["bitfinex-derivatives","SOLF0:USTF0",1770859970778,11.2077,80.362,80.316,11.214]
["bitfinex-derivatives","SOLF0:USTF0",1770859970991,6.84668061,80.366,80.31,8.50315714]
["bitfinex-derivatives","SOLF0:USTF0",1770859971989,6.84668061,80.366,80.323,11.213]
["bitfinex-derivatives","SOLF0:USTF0",1770859973285,6.84668061,80.366,80.315,11.2142]
["bitfinex-derivatives","SOLF0:USTF0",1770859975088,6.84668061,80.366,80.305,11.2156]
["bitfinex-derivatives","SOLF0:USTF0",1770859975594,6.88043947,80.365,80.305,11.2156]
["bitfinex-derivatives","SOLF0:USTF0",1770859976889,6.88436713,80.373,80.291,22.4351]
["bitfinex-derivatives","SOLF0:USTF0",1770859977096,6.88436713,80.373,80.31,8.50315714]
["bitfinex-derivatives","SOLF0:USTF0",1770859977288,6.88436713,80.373,80.33,8.50315714]
["bitfinex-derivatives","SOLF0:USTF0",1770859977891,9.31836493,80.407,80.353,11.2089]
["bitfinex-derivatives","SOLF0:USTF0",1770859978091,9.31836493,80.409,80.353,11.2089]
["bitfinex-derivatives","SOLF0:USTF0",1770859978291,8.50315714,80.42,80.33,8.50315714]
["bitfinex-derivatives","SOLF0:USTF0",1770859978591,8.50315714,80.4,80.313,1.39821347]
["bitfinex-derivatives","SOLF0:USTF0",1770859979195,9.31782851,80.399,80.333,11.2116]
["bitfinex-derivatives","SOLF0:USTF0",1770859979383,108.65782851,80.398,80.333,11.2116]
["bitfinex-derivatives","SOLF0:USTF0",1770859979583,9.31782851,80.397,80.333,11.2116]
["bitfinex-derivatives","SOLF0:USTF0",1770859979791,9.31782851,80.396,80.333,11.2116]
["bitfinex-derivatives","SOLF0:USTF0",1770859980096,4.15567827,80.394,80.333,11.2116]
["bitfinex-derivatives","SOLF0:USTF0",1770859980296,4.15567827,80.392,80.333,11.2116]
["bitfinex-derivatives","SOLF0:USTF0",1770859980497,117.9,80.398,80.313,1.39821347]
["bitfinex-derivatives","SOLF0:USTF0",1770859980498,4.15567827,80.381,80.323,11.213]
["bitfinex-derivatives","SOLF0:USTF0",1770859981589,4.15567827,80.381,80.313,1.39821347]
["bitfinex-derivatives","SOLF0:USTF0",1770859982294,4.15567827,80.381,80.319,1.38290312]
["bitfinex-derivatives","SOLF0:USTF0",1770859983294,4.15567827,80.381,80.332,1.38290312]
["bitfinex-derivatives","SOLF0:USTF0",1770859984889,4.15567827,80.381,80.318,1.3836647]
["bitfinex-derivatives","SOLF0:USTF0",1770859985493,4.15567827,80.381,80.319,11.2136]
["bitfinex-derivatives","SOLF0:USTF0",1770859985691,4.15567827,80.379,80.319,11.2136]
["bitfinex-derivatives","SOLF0:USTF0",1770859985886,4.15567827,80.379,80.318,1.3836647]
["bitfinex-derivatives","SOLF0:USTF0",1770859986092,4.15567827,80.377,80.307,1.3836647]
["bitfinex-derivatives","SOLF0:USTF0",1770859986395,4.15567827,80.375,80.309,1.3836647]
["bitfinex-derivatives","SOLF0:USTF0",1770859986595,20.55654357,80.376,80.309,1.3836647]
["bitfinex-derivatives","SOLF0:USTF0",1770859986596,4.15567827,80.373,80.309,1.3836647]
["bitfinex-derivatives","SOLF0:USTF0",1770859986988,9.35249164,80.372,80.309,1.3836647]
["bitfinex-derivatives","SOLF0:USTF0",1770859987188,11.2059,80.376,80.309,1.3836647]
["bitfinex-derivatives","SOLF0:USTF0",1770859987189,4.15567827,80.37,80.309,1.3836647]
["bitfinex-derivatives","SOLF0:USTF0",1770859987402,4.15567827,80.362,80.296,12.69863542]
["bitfinex-derivatives","SOLF0:USTF0",1770859987595,4.15567827,80.36,80.297,1.48183542]
["bitfinex-derivatives","SOLF0:USTF0",1770859988797,4.15567827,80.36,80.306,1.50618106]
["bitfinex-derivatives","SOLF0:USTF0",1770859989699,4.15567827,80.358,80.308,1.50618106]
["bitfinex-derivatives","SOLF0:USTF0",1770859990901,4.15567827,80.378,80.308,1.50618106]
["bitfinex-derivatives","SOLF0:USTF0",1770859991098,4.15567827,80.376,80.308,1.50618106]
["bitfinex-derivatives","SOLF0:USTF0",1770859991298,4.15567827,80.374,80.308,1.50618106]
["bitfinex-derivatives","SOLF0:USTF0",1770859991601,4.15567827,80.372,80.319,1.52683289]
["bitfinex-derivatives","SOLF0:USTF0",1770859992796,4.15567827,80.372,80.321,1.54775191]
["bitfinex-derivatives","SOLF0:USTF0",1770859993498,4.15567827,80.388,80.331,1.54775191]
["bitfinex-derivatives","SOLF0:USTF0",1770859993699,4.15567827,80.386,80.331,1.54775191]
["bitfinex-derivatives","SOLF0:USTF0",1770859993899,4.15567827,80.384,80.331,1.54775191]
["bitfinex-derivatives","SOLF0:USTF0",1770859994095,4.15567827,80.382,80.331,1.54775191]
["bitfinex-derivatives","SOLF0:USTF0",1770859996802,4.15567827,80.378,80.331,1.54775191]
["bitfinex-derivatives","SOLF0:USTF0",1770859997000,4.15567827,80.378,80.34,3.17212488]
["bitfinex-derivatives","SOLF0:USTF0",1770859999003,4.15567827,80.378,80.32,11.2135]
["bitfinex-derivatives","SOLF0:USTF0",1770859999200,4.15567827,80.378,80.33,4.70443042]
["bitfinex-derivatives","SOLF0:USTF0",1770859999399,4.15567827,80.376,80.33,4.70443042]
["bitfinex-derivatives","SOLF0:USTF0",1770859999704,4.15567827,80.376,80.34,3.17212488]
["bitfinex-derivatives","SOLF0:USTF0",1770860000598,4.15567827,80.376,80.33,4.70443042]
["bitfinex-derivatives","SOLF0:USTF0",1770860001809,4.15567827,80.376,80.332,11.2118]
["bitfinex-derivatives","SOLF0:USTF0",1770860002000,4.15567827,80.376,80.332,12.74077487]
["bitfinex-derivatives","SOLF0:USTF0",1770860002902,4.15567827,80.376,80.34,3.17212488]
["bitfinex-derivatives","SOLF0:USTF0",1770860005407,4.15567827,80.376,80.341,1.66728235]
["bitfinex-derivatives","SOLF0:USTF0",1770860006110,16.51,80.375,80.341,1.66728235]
["bitfinex-derivatives","SOLF0:USTF0",1770860007913,16.51,80.375,80.35,3.17212488]
["bitfinex-derivatives","SOLF0:USTF0",1770860008115,3.88151179,80.405,80.361,1.67182928]
["bitfinex-derivatives","SOLF0:USTF0",1770860009303,3.88151179,80.405,80.36,3.17212488]
["bitfinex-derivatives","SOLF0:USTF0",1770860009304,3.88151179,80.404,80.36,3.17212488]
["bitfinex-derivatives","SOLF0:USTF0",1770860009507,3.88151179,80.399,80.34,3.17212488]
["bitfinex-derivatives","SOLF0:USTF0",1770860009706,3.88151179,80.389,80.34,3.17212488]
["bitfinex-derivatives","SOLF0:USTF0",1770860010009,3.88151179,80.379,80.335,1.67030314]
["bitfinex-derivatives","SOLF0:USTF0",1770860012213,3.88151179,80.379,80.34,3.17234312]
["bitfinex-derivatives","SOLF0:USTF0",1770860013511,3.88151179,80.392,80.351,1.88027357]
["bitfinex-derivatives","SOLF0:USTF0",1770860013717,3.88151179,80.392,80.36,3.17234312]
["bitfinex-derivatives","SOLF0:USTF0",1770860014410,3.88151179,80.413,80.37,3.17234312]
["bitfinex-derivatives","SOLF0:USTF0",1770860014610,3.88151179,80.411,80.37,3.17234312]
["bitfinex-derivatives","SOLF0:USTF0",1770860015004,3.88151179,80.411,80.362,1.85308859]
["bitfinex-derivatives","SOLF0:USTF0",1770860015709,3.88151179,80.409,80.362,1.85308859]
["bitfinex-derivatives","SOLF0:USTF0",1770860015914,3.88151179,80.409,80.35,8.49043356]
["bitfinex-derivatives","SOLF0:USTF0",1770860016211,3.88151179,80.393,80.349,1.85308859]
["bitfinex-derivatives","SOLF0:USTF0",1770860017007,5.83,80.4,80.351,1.85326077]
["bitfinex-derivatives","SOLF0:USTF0",1770860017210,5.83,80.4,80.35,8.49043356]
["bitfinex-derivatives","SOLF0:USTF0",1770860017211,5.83,80.4,80.359,1.85326077]
["bitfinex-derivatives","SOLF0:USTF0",1770860018817,5.83,80.4,80.366,11.2071]
["bitfinex-derivatives","SOLF0:USTF0",1770860019518,5.83,80.4,80.366,13.02548047]
["bitfinex-derivatives","SOLF0:USTF0",1770860020118,5.83,80.4,80.366,1.81838047]
["bitfinex-derivatives","SOLF0:USTF0",1770860020513,3.88151179,80.399,80.357,11.2082]
["bitfinex-derivatives","SOLF0:USTF0",1770860021014,3.88151179,80.397,80.354,1.82333683]
["bitfinex-derivatives","SOLF0:USTF0",1770860025522,3.88151179,80.397,80.355,11.2086]
["bitfinex-derivatives","SOLF0:USTF0",1770860025723,3.88151179,80.397,80.356,1.97642417]
["bitfinex-derivatives","SOLF0:USTF0",1770860026825,3.88151179,80.397,80.357,11.2083]
["bitfinex-derivatives","SOLF0:USTF0",1770860028423,3.88151179,80.397,80.361,1.97136863]
["bitfinex-derivatives","SOLF0:USTF0",1770860028828,5.83,80.4,80.361,1.97136863]
["bitfinex-derivatives","SOLF0:USTF0",1770860029225,3.88151179,80.399,80.354,11.2087]
["bitfinex-derivatives","SOLF0:USTF0",1770860030830,3.88151179,80.399,80.354,13.46955111]
["bitfinex-derivatives","SOLF0:USTF0",1770860031028,3.88151179,80.399,80.361,11.2078]
["bitfinex-derivatives","SOLF0:USTF0",1770860033028,3.810611,80.412,80.367,2.21464757]
["bitfinex-derivatives","SOLF0:USTF0",1770860034031,3.810611,80.412,80.362,11.2076]
["bitfinex-derivatives","SOLF0:USTF0",1770860034229,3.810611,80.41,80.362,11.2076]
["bitfinex-derivatives","SOLF0:USTF0",1770860036226,3.810611,80.41,80.37,3.16985557]
["bitfinex-derivatives","SOLF0:USTF0",1770860036719,3.810611,80.404,80.354,2.23241646]
["bitfinex-derivatives","SOLF0:USTF0",1770860036926,3.810611,80.404,80.36,3.16985557]
["bitfinex-derivatives","SOLF0:USTF0",1770860037826,3.810611,80.402,80.36,3.16985557]
["bitfinex-derivatives","SOLF0:USTF0",1770860038231,3.810611,80.402,80.37,3.16985557]
["bitfinex-derivatives","SOLF0:USTF0",1770860040632,3.810611,80.402,80.36,3.16985557]
["bitfinex-derivatives","SOLF0:USTF0",1770860041535,5.82,80.412,80.35,5.47760371]
["bitfinex-derivatives","SOLF0:USTF0",1770860041536,3.810611,80.399,80.35,5.47760371]
["bitfinex-derivatives","SOLF0:USTF0",1770860042736,3.810611,80.398,80.35,5.47760371]
["bitfinex-derivatives","SOLF0:USTF0",1770860043338,3.810611,80.398,80.36,3.16985557]
["bitfinex-derivatives","SOLF0:USTF0",1770860045035,3.810611,80.396,80.36,3.16985557]
["bitfinex-derivatives","SOLF0:USTF0",1770860048139,3.810611,80.396,80.351,2.3095606]
["bitfinex-derivatives","SOLF0:USTF0",1770860048341,3.810611,80.396,80.36,3.16985557]
["bitfinex-derivatives","SOLF0:USTF0",1770860051039,11.2033,80.394,80.351,2.3095606]
["bitfinex-derivatives","SOLF0:USTF0",1770860051242,3.810611,80.392,80.35,3.16985557]
["bitfinex-derivatives","SOLF0:USTF0",1770860054345,3.810611,80.39,80.35,3.16985557]
["bitfinex-derivatives","SOLF0:USTF0",1770860055046,9.34520112,80.389,80.35,3.16985557]
["bitfinex-derivatives","SOLF0:USTF0",1770860055247,3.810611,80.388,80.35,3.16985557]
["bitfinex-derivatives","SOLF0:USTF0",1770860056546,3.810611,80.409,80.355,2.31869636]
["bitfinex-derivatives","SOLF0:USTF0",1770860056747,3.810611,80.407,80.36,3.16985557]
["bitfinex-derivatives","SOLF0:USTF0",1770860056946,3.810611,80.405,80.36,3.16985557]
["bitfinex-derivatives","SOLF0:USTF0",1770860057142,3.810611,80.403,80.36,3.16985557]
["bitfinex-derivatives","SOLF0:USTF0",1770860057343,3.810611,80.401,80.36,3.16985557]
["bitfinex-derivatives","SOLF0:USTF0",1770860057545,3.810611,80.399,80.36,3.16985557]
["bitfinex-derivatives","SOLF0:USTF0",1770860057850,3.810611,80.389,80.331,2.31869636]
["bitfinex-derivatives","SOLF0:USTF0",1770860058051,3.810611,80.387,80.34,3.16985557]
["bitfinex-derivatives","SOLF0:USTF0",1770860058257,3.810611,80.385,80.34,3.16985557]
["bitfinex-derivatives","SOLF0:USTF0",1770860058448,3.810611,80.383,80.34,3.16985557]
["bitfinex-derivatives","SOLF0:USTF0",1770860059955,3.810611,80.381,80.34,3.16985557]
["bitfinex-derivatives","SOLF0:USTF0",1770860061153,3.810611,80.381,80.341,2.38458657]
["bitfinex-derivatives","SOLF0:USTF0",1770860062950,15.26510588,80.392,80.351,2.32665289]
["bitfinex-derivatives","SOLF0:USTF0",1770860063249,4.06150588,80.403,80.361,2.32665289]
["bitfinex-derivatives","SOLF0:USTF0",1770860063455,4.06150588,80.401,80.361,2.32665289]
["bitfinex-derivatives","SOLF0:USTF0",1770860063648,3.16985557,80.41,80.361,2.32665289]
["bitfinex-derivatives","SOLF0:USTF0",1770860063649,13.40598818,80.4,80.361,2.32665289]
["bitfinex-derivatives","SOLF0:USTF0",1770860063854,9.3444823,80.399,80.361,2.32665289]
["bitfinex-derivatives","SOLF0:USTF0",1770860064050,9.3444823,80.398,80.361,2.32665289]
["bitfinex-derivatives","SOLF0:USTF0",1770860064356,4.06150588,80.4,80.361,2.32665289]
["bitfinex-derivatives","SOLF0:USTF0",1770860064648,4.06150588,80.4,80.319,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1770860064649,4.06150588,80.395,80.351,2.23728513]
["bitfinex-derivatives","SOLF0:USTF0",1770860067452,4.06150588,80.391,80.339,2.24293631]
["bitfinex-derivatives","SOLF0:USTF0",1770860067655,4.06150588,80.389,80.34,3.16985557]
["bitfinex-derivatives","SOLF0:USTF0",1770860067956,4.06150588,80.387,80.34,3.16985557]
["bitfinex-derivatives","SOLF0:USTF0",1770860068357,4.06150588,80.387,80.341,2.39516551]
["bitfinex-derivatives","SOLF0:USTF0",1770860069755,4.11361475,80.381,80.341,2.39516551]
["bitfinex-derivatives","SOLF0:USTF0",1770860070752,4.11361475,80.379,80.341,2.39516551]
["bitfinex-derivatives","SOLF0:USTF0",1770860075064,4.11361475,80.368,80.33,3.17188567]
["bitfinex-derivatives","SOLF0:USTF0",1770860076665,5.81,80.367,80.33,3.17188567]
["bitfinex-derivatives","SOLF0:USTF0",1770860076864,5.81,80.367,80.33,5.5634218]
["bitfinex-derivatives","SOLF0:USTF0",1770860077065,9.92361475,80.367,80.33,5.5634218]
["bitfinex-derivatives","SOLF0:USTF0",1770860077666,4.11361475,80.366,80.33,5.5634218]
["bitfinex-derivatives","SOLF0:USTF0",1770860078271,4.11361475,80.366,80.331,2.39153613]
["bitfinex-derivatives","SOLF0:USTF0",1770860079267,4.11361475,80.364,80.331,2.39153613]
["bitfinex-derivatives","SOLF0:USTF0",1770860080260,4.11361475,80.362,80.32,5.55896892]
["bitfinex-derivatives","SOLF0:USTF0",1770860081473,4.11361475,80.362,80.31,11.2149]
["bitfinex-derivatives","SOLF0:USTF0",1770860081474,4.11361475,80.351,80.31,3.17188567]
["bitfinex-derivatives","SOLF0:USTF0",1770860081677,4.11361475,80.351,80.32,3.17188567]
["bitfinex-derivatives","SOLF0:USTF0",1770860084470,4.11361475,80.362,80.321,2.37467729]
["bitfinex-derivatives","SOLF0:USTF0",1770860086471,5.81,80.367,80.289,2.39918374]
["bitfinex-derivatives","SOLF0:USTF0",1770860086472,4.11361475,80.349,80.289,2.39918374]
["bitfinex-derivatives","SOLF0:USTF0",1770860086677,4.11361475,80.339,80.29,3.17188567]
["bitfinex-derivatives","SOLF0:USTF0",1770860086875,4.11361475,80.329,80.289,2.39918374]
["bitfinex-derivatives","SOLF0:USTF0",1770860089879,4.11361475,80.329,80.291,2.43117613]
["bitfinex-derivatives","SOLF0:USTF0",1770860090682,4.11361475,80.329,80.252,22.95206512]
["bitfinex-derivatives","SOLF0:USTF0",1770860090683,4.16352256,80.341,80.301,2.42388046]
["bitfinex-derivatives","SOLF0:USTF0",1770860090983,4.16352256,80.354,80.311,2.42388046]
["bitfinex-derivatives","SOLF0:USTF0",1770860093583,4.16352256,80.351,80.311,2.42388046]
["bitfinex-derivatives","SOLF0:USTF0",1770860101985,4.16352256,80.339,80.29,5.5625428]
["bitfinex-derivatives","SOLF0:USTF0",1770860102782,4.16352256,80.337,80.29,5.5625428]
["bitfinex-derivatives","SOLF0:USTF0",1770860103481,4.16352256,80.334,80.29,5.5625428]
["bitfinex-derivatives","SOLF0:USTF0",1770860103887,5.8,80.336,80.31,3.17188567]
["bitfinex-derivatives","SOLF0:USTF0",1770860104189,5.72094363,80.336,80.32,3.17188567]
["bitfinex-derivatives","SOLF0:USTF0",1770860104393,5.72094363,80.336,80.311,2.3949824]
["bitfinex-derivatives","SOLF0:USTF0",1770860105685,5.72094363,80.336,80.3,5.45900923]
["bitfinex-derivatives","SOLF0:USTF0",1770860106687,4.16352256,80.335,80.3,2.28712356]
["bitfinex-derivatives","SOLF0:USTF0",1770860106883,4.16352256,80.335,80.29,3.17188567]
["bitfinex-derivatives","SOLF0:USTF0",1770860107993,4.16352256,80.335,80.29,5.51899112]
["bitfinex-derivatives","SOLF0:USTF0",1770860108191,4.16352256,80.335,80.291,2.34710545]
["bitfinex-derivatives","SOLF0:USTF0",1770860108392,4.16352256,80.335,80.3,3.17188567]
["bitfinex-derivatives","SOLF0:USTF0",1770860110597,4.16352256,80.335,80.291,2.34710545]
["bitfinex-derivatives","SOLF0:USTF0",1770860112888,4.16352256,80.334,80.291,2.34710545]
["bitfinex-derivatives","SOLF0:USTF0",1770860114000,4.16352256,80.334,80.29,3.17188567]
["bitfinex-derivatives","SOLF0:USTF0",1770860114997,4.16352256,80.334,80.282,2.43330507]
["bitfinex-derivatives","SOLF0:USTF0",1770860115203,4.16352256,80.334,80.29,3.17188567]
["bitfinex-derivatives","SOLF0:USTF0",1770860115394,5.72094363,80.336,80.235,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1770860115395,4.16352256,80.329,80.27,3.17188567]
["bitfinex-derivatives","SOLF0:USTF0",1770860115701,4.16352256,80.329,80.281,2.43330507]
["bitfinex-derivatives","SOLF0:USTF0",1770860115888,4.16352256,80.329,80.29,3.17188567]
["bitfinex-derivatives","SOLF0:USTF0",1770860116092,4.16352256,80.329,80.281,2.43330507]
["bitfinex-derivatives","SOLF0:USTF0",1770860117490,4.16352256,80.329,80.29,3.17188567]
["bitfinex-derivatives","SOLF0:USTF0",1770860117690,4.16352256,80.328,80.29,3.17188567]
["bitfinex-derivatives","SOLF0:USTF0",1770860118499,4.16352256,80.328,80.3,3.17188567]
["bitfinex-derivatives","SOLF0:USTF0",1770860118708,5.72094363,80.336,80.311,2.37410526]
["bitfinex-derivatives","SOLF0:USTF0",1770860119305,5.72094363,80.336,80.32,3.17188567]
["bitfinex-derivatives","SOLF0:USTF0",1770860120605,5.72094363,80.336,80.311,2.37410526]
["bitfinex-derivatives","SOLF0:USTF0",1770860121695,5.72094363,80.336,80.32,3.17188567]
["bitfinex-derivatives","SOLF0:USTF0",1770860122204,5.72094363,80.336,80.311,2.37410526]
["bitfinex-derivatives","SOLF0:USTF0",1770860122404,5.72094363,80.336,80.31,3.17188567]
["bitfinex-derivatives","SOLF0:USTF0",1770860123509,5.72094363,80.336,80.311,2.27692793]
["bitfinex-derivatives","SOLF0:USTF0",1770860127411,5.72094363,80.336,80.32,3.17188567]
["bitfinex-derivatives","SOLF0:USTF0",1770860129009,5.72094363,80.336,80.311,2.27692793]
["bitfinex-derivatives","SOLF0:USTF0",1770860130216,3.8799696,80.335,80.3,3.17188567]
["bitfinex-derivatives","SOLF0:USTF0",1770860132911,3.8799696,80.335,80.3,3.17500379]
["bitfinex-derivatives","SOLF0:USTF0",1770860135615,3.8799696,80.335,80.301,11.2162]
["bitfinex-derivatives","SOLF0:USTF0",1770860136113,3.8799696,80.335,80.3,3.17500379]
["bitfinex-derivatives","SOLF0:USTF0",1770860136809,3.8799696,80.335,80.301,2.31900349]
["bitfinex-derivatives","SOLF0:USTF0",1770860137213,3.8799696,80.335,80.3,5.49400728]
["bitfinex-derivatives","SOLF0:USTF0",1770860137515,5.72094363,80.336,80.31,3.17500379]
["bitfinex-derivatives","SOLF0:USTF0",1770860139321,3.8799696,80.335,80.3,3.17500379]
["bitfinex-derivatives","SOLF0:USTF0",1770860144322,3.8799696,80.335,80.31,3.17500379]
["bitfinex-derivatives","SOLF0:USTF0",1770860144723,3.8799696,80.335,80.301,2.26493383]
["bitfinex-derivatives","SOLF0:USTF0",1770860145920,3.8799696,80.335,80.3,3.17500379]
["bitfinex-derivatives","SOLF0:USTF0",1770860147124,3.8799696,80.335,80.31,3.17500379]
["bitfinex-derivatives","SOLF0:USTF0",1770860147319,11.2106,80.341,80.31,3.17500379]
["bitfinex-derivatives","SOLF0:USTF0",1770860147521,15.0905696,80.341,80.31,3.17500379]
["bitfinex-derivatives","SOLF0:USTF0",1770860147825,3.8799696,80.34,80.301,2.25487848]
["bitfinex-derivatives","SOLF0:USTF0",1770860148735,9.3887196,80.355,80.32,5.42712521]
["bitfinex-derivatives","SOLF0:USTF0",1770860149023,3.8799696,80.359,80.303,2.25212142]
["bitfinex-derivatives","SOLF0:USTF0",1770860149321,3.8799696,80.346,80.303,2.25212142]
["bitfinex-derivatives","SOLF0:USTF0",1770860150726,4.2054027,80.342,80.303,2.25212142]
["bitfinex-derivatives","SOLF0:USTF0",1770860154324,4.2054027,80.342,80.3,3.17500379]
["bitfinex-derivatives","SOLF0:USTF0",1770860156131,4.2054027,80.336,80.29,3.17500379]
["bitfinex-derivatives","SOLF0:USTF0",1770860156317,4.2054027,80.334,80.28,5.5026235]
["bitfinex-derivatives","SOLF0:USTF0",1770860156522,4.2054027,80.332,80.28,5.5026235]
["bitfinex-derivatives","SOLF0:USTF0",1770860156722,4.2054027,80.33,80.28,5.5026235]
["bitfinex-derivatives","SOLF0:USTF0",1770860156925,4.2054027,80.328,80.29,3.17500379]
["bitfinex-derivatives","SOLF0:USTF0",1770860157432,4.2054027,80.326,80.29,3.17500379]
["bitfinex-derivatives","SOLF0:USTF0",1770860157634,4.2054027,80.326,80.28,5.5026235]
["bitfinex-derivatives","SOLF0:USTF0",1770860157833,4.2054027,80.324,80.28,5.5026235]
["bitfinex-derivatives","SOLF0:USTF0",1770860158030,4.2054027,80.322,80.28,5.5026235]
["bitfinex-derivatives","SOLF0:USTF0",1770860159731,4.2054027,80.322,80.281,2.34625395]
["bitfinex-derivatives","SOLF0:USTF0",1770860159935,4.2054027,80.333,80.291,2.34625395]
["bitfinex-derivatives","SOLF0:USTF0",1770860160235,4.2054027,80.331,80.291,2.34625395]
["bitfinex-derivatives","SOLF0:USTF0",1770860160436,4.2054027,80.329,80.291,2.34625395]
["bitfinex-derivatives","SOLF0:USTF0",1770860161528,4.2054027,80.34,80.31,3.17500379]
["bitfinex-derivatives","SOLF0:USTF0",1770860161928,4.2054027,80.36,80.31,3.17500379]
["bitfinex-derivatives","SOLF0:USTF0",1770860162136,9.38543687,80.359,80.33,3.17500379]
["bitfinex-derivatives","SOLF0:USTF0",1770860162331,4.2054027,80.364,80.321,2.25076998]
["bitfinex-derivatives","SOLF0:USTF0",1770860162537,4.2054027,80.362,80.321,2.25076998]
["bitfinex-derivatives","SOLF0:USTF0",1770860162727,4.2054027,80.36,80.321,2.25076998]
["bitfinex-derivatives","SOLF0:USTF0",1770860162931,4.2054027,80.358,80.33,3.17500379]
["bitfinex-derivatives","SOLF0:USTF0",1770860163331,4.2054027,80.358,80.321,2.25076998]
["bitfinex-derivatives","SOLF0:USTF0",1770860168441,4.2054027,80.358,80.309,2.22900949]
["bitfinex-derivatives","SOLF0:USTF0",1770860168639,4.2054027,80.358,80.31,3.17500379]
["bitfinex-derivatives","SOLF0:USTF0",1770860168841,14.38310379,80.36,80.31,3.17500379]
["bitfinex-derivatives","SOLF0:USTF0",1770860168842,4.2054027,80.356,80.31,3.17500379]
["bitfinex-derivatives","SOLF0:USTF0",1770860169036,4.2054027,80.354,80.311,2.22900949]
["bitfinex-derivatives","SOLF0:USTF0",1770860169930,4.2054027,80.351,80.311,2.22900949]
["bitfinex-derivatives","SOLF0:USTF0",1770860172042,4.2054027,80.351,80.32,3.17500379]
["bitfinex-derivatives","SOLF0:USTF0",1770860172241,4.2054027,80.351,80.311,2.22900949]
["bitfinex-derivatives","SOLF0:USTF0",1770860172439,4.2054027,80.351,80.32,3.17500379]
["bitfinex-derivatives","SOLF0:USTF0",1770860174746,5.71,80.366,80.331,2.01820089]
["bitfinex-derivatives","SOLF0:USTF0",1770860174944,5.71,80.366,80.34,3.17500379]
["bitfinex-derivatives","SOLF0:USTF0",1770860176134,5.71,80.366,80.331,2.01820089]
["bitfinex-derivatives","SOLF0:USTF0",1770860177147,5.71,80.366,80.34,3.17500379]
["bitfinex-derivatives","SOLF0:USTF0",1770860178045,5.71,80.366,80.35,3.17500379]
["bitfinex-derivatives","SOLF0:USTF0",1770860178250,11.203,80.396,80.35,3.17500379]
["bitfinex-derivatives","SOLF0:USTF0",1770860178251,6.08316202,80.395,80.351,1.98820674]
["bitfinex-derivatives","SOLF0:USTF0",1770860178445,6.083229,80.393,80.35,3.17500379]
["bitfinex-derivatives","SOLF0:USTF0",1770860178949,6.083229,80.393,80.36,3.17500379]
["bitfinex-derivatives","SOLF0:USTF0",1770860179850,6.083229,80.391,80.36,3.17500379]
["bitfinex-derivatives","SOLF0:USTF0",1770860181345,6.08395606,80.402,80.316,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1770860181544,6.08395606,80.402,80.298,174.4799]
["bitfinex-derivatives","SOLF0:USTF0",1770860181545,6.08395606,80.402,80.36,3.17500379]
["bitfinex-derivatives","SOLF0:USTF0",1770860183150,5.94553832,80.413,80.37,3.17500379]
["bitfinex-derivatives","SOLF0:USTF0",1770860184946,5.94553832,80.413,80.38,3.17500379]
["bitfinex-derivatives","SOLF0:USTF0",1770860186246,5.94553832,80.413,80.362,11.2075]
["bitfinex-derivatives","SOLF0:USTF0",1770860186452,5.94553832,80.413,80.38,3.17500379]
["bitfinex-derivatives","SOLF0:USTF0",1770860186955,106.52,80.435,80.32,23.03168238]
["bitfinex-derivatives","SOLF0:USTF0",1770860186956,5.94565669,80.438,80.4,3.17500379]
["bitfinex-derivatives","SOLF0:USTF0",1770860193354,5.94565669,80.438,80.41,3.17500379]
["bitfinex-derivatives","SOLF0:USTF0",1770860194560,5.94536394,80.458,80.41,3.17500379]
["bitfinex-derivatives","SOLF0:USTF0",1770860194856,5.94536394,80.458,80.41,3.16592531]
["bitfinex-derivatives","SOLF0:USTF0",1770860195560,5.94536394,80.449,80.4,3.16592531]
["bitfinex-derivatives","SOLF0:USTF0",1770860196853,5.87909296,80.443,80.4,3.16592531]
["bitfinex-derivatives","SOLF0:USTF0",1770860197160,5.87909296,80.455,80.41,3.16592531]
["bitfinex-derivatives","SOLF0:USTF0",1770860197363,5.87909296,80.452,80.41,3.16592531]
["bitfinex-derivatives","SOLF0:USTF0",1770860197655,5.87909296,80.449,80.4,3.16592531]
["bitfinex-derivatives","SOLF0:USTF0",1770860198052,5.87909296,80.439,80.39,3.16592531]
["bitfinex-derivatives","SOLF0:USTF0",1770860199858,5.92524116,80.429,80.38,3.16592531]
["bitfinex-derivatives","SOLF0:USTF0",1770860200751,5.99261422,80.428,80.38,3.16592531]
["bitfinex-derivatives","SOLF0:USTF0",1770860201151,5.99261422,80.428,80.351,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1770860201152,5.99261422,80.428,80.39,3.16592531]
["bitfinex-derivatives","SOLF0:USTF0",1770860204064,5.99261422,80.428,80.38,3.16592531]
["bitfinex-derivatives","SOLF0:USTF0",1770860204266,6.02066487,80.419,80.37,3.16592531]
["bitfinex-derivatives","SOLF0:USTF0",1770860204662,6.02066487,80.419,80.38,3.16592531]
["bitfinex-derivatives","SOLF0:USTF0",1770860207662,6.02066487,80.419,80.37,3.16592531]
["bitfinex-derivatives","SOLF0:USTF0",1770860207969,6.02066487,80.419,80.38,3.16592531]
["bitfinex-derivatives","SOLF0:USTF0",1770860209764,6.02066487,80.419,80.346,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1770860209765,13.23328794,80.477,80.346,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1770860210065,23.06787986,80.499,80.45,3.16592531]
["bitfinex-derivatives","SOLF0:USTF0",1770860210066,13.23328794,80.499,80.45,3.16592531]
["bitfinex-derivatives","SOLF0:USTF0",1770860210269,13.44148141,80.489,80.44,3.16592531]
["bitfinex-derivatives","SOLF0:USTF0",1770860210470,13.44148141,80.489,80.43,3.16592531]
["bitfinex-derivatives","SOLF0:USTF0",1770860210667,11.1885,80.5,80.43,3.16592531]
["bitfinex-derivatives","SOLF0:USTF0",1770860210668,13.44148141,80.479,80.43,3.16592531]
["bitfinex-derivatives","SOLF0:USTF0",1770860210965,3.16592531,80.46,80.41,3.16592531]
["bitfinex-derivatives","SOLF0:USTF0",1770860211170,13.44148141,80.459,80.41,3.16592531]
["bitfinex-derivatives","SOLF0:USTF0",1770860211567,13.44148141,80.459,80.4,14.36822531]
["bitfinex-derivatives","SOLF0:USTF0",1770860212074,13.44148141,80.459,80.41,3.16592531]
["bitfinex-derivatives","SOLF0:USTF0",1770860212662,3.16592531,80.45,80.4,14.36822531]
["bitfinex-derivatives","SOLF0:USTF0",1770860212858,13.35726842,80.449,80.4,14.36822531]
["bitfinex-derivatives","SOLF0:USTF0",1770860213258,13.35726842,80.449,80.41,3.16592531]
["bitfinex-derivatives","SOLF0:USTF0",1770860213767,13.35726842,80.449,80.4,14.36822531]
["bitfinex-derivatives","SOLF0:USTF0",1770860214171,13.35726842,80.449,80.4,11.2023]
["bitfinex-derivatives","SOLF0:USTF0",1770860214473,13.35726842,80.449,80.41,3.16592531]
["bitfinex-derivatives","SOLF0:USTF0",1770860215271,13.35726842,80.449,80.4,14.36822531]
["bitfinex-derivatives","SOLF0:USTF0",1770860215860,13.35726842,80.449,80.4,3.16592531]
["bitfinex-derivatives","SOLF0:USTF0",1770860217470,13.35726842,80.449,80.41,3.16592531]
["bitfinex-derivatives","SOLF0:USTF0",1770860218975,13.34976303,80.476,80.43,3.16592531]
["bitfinex-derivatives","SOLF0:USTF0",1770860219273,13.34976303,80.476,80.44,3.16592531]
["bitfinex-derivatives","SOLF0:USTF0",1770860219869,13.34976303,80.476,80.43,3.16592531]
["bitfinex-derivatives","SOLF0:USTF0",1770860220779,13.34976303,80.476,80.417,11.1999]
["bitfinex-derivatives","SOLF0:USTF0",1770860220780,13.39232054,80.469,80.42,3.16592531]
["bitfinex-derivatives","SOLF0:USTF0",1770860221075,1.537e-05,80.488,80.46,3.16592531]
["bitfinex-derivatives","SOLF0:USTF0",1770860221284,13.39232054,80.516,80.47,3.16592531]
["bitfinex-derivatives","SOLF0:USTF0",1770860221464,13.39232054,80.516,80.415,174.2254]
["bitfinex-derivatives","SOLF0:USTF0",1770860221465,3.16592531,80.51,80.415,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1770860221665,3.16592531,80.5,80.439,11.1969]
["bitfinex-derivatives","SOLF0:USTF0",1770860221976,13.39232054,80.499,80.46,3.16592531]
["bitfinex-derivatives","SOLF0:USTF0",1770860223068,13.39232054,80.499,80.45,3.16592531]
["bitfinex-derivatives","SOLF0:USTF0",1770860224773,13.39232054,80.499,80.405,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1770860224774,13.46249586,80.537,80.49,3.16592531]
["bitfinex-derivatives","SOLF0:USTF0",1770860224975,13.46249586,80.537,80.46,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1770860225167,11.87953321,80.529,80.48,3.16592531]
["bitfinex-derivatives","SOLF0:USTF0",1770860225364,11.87953321,80.509,80.433,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1770860225571,3.16592531,80.5,80.45,3.16592531]
["bitfinex-derivatives","SOLF0:USTF0",1770860225874,11.87953321,80.499,80.45,3.16592531]
["bitfinex-derivatives","SOLF0:USTF0",1770860226173,11.87953321,80.504,80.42,174.2149]
["bitfinex-derivatives","SOLF0:USTF0",1770860226379,11.96975614,80.499,80.451,11.1953]
["bitfinex-derivatives","SOLF0:USTF0",1770860226672,3.16592531,80.49,80.44,3.16592531]
["bitfinex-derivatives","SOLF0:USTF0",1770860226975,11.96975614,80.489,80.431,11.198]
["bitfinex-derivatives","SOLF0:USTF0",1770860227173,11.96975614,80.489,80.44,3.16592531]
["bitfinex-derivatives","SOLF0:USTF0",1770860228172,11.96975614,80.489,80.441,11.1966]
["bitfinex-derivatives","SOLF0:USTF0",1770860228375,3.16592531,80.48,80.441,11.1966]
["bitfinex-derivatives","SOLF0:USTF0",1770860228574,11.93142884,80.479,80.441,11.1966]
["bitfinex-derivatives","SOLF0:USTF0",1770860228976,11.93142884,80.479,80.43,14.36412531]
["bitfinex-derivatives","SOLF0:USTF0",1770860229381,11.93142884,80.479,80.43,3.16592531]
["bitfinex-derivatives","SOLF0:USTF0",1770860229873,11.93142884,80.494,80.44,3.16592531]
["bitfinex-derivatives","SOLF0:USTF0",1770860230072,2.884e-05,80.529,80.48,3.16592531]
["bitfinex-derivatives","SOLF0:USTF0",1770860231077,2.884e-05,80.529,80.481,11.191]
["bitfinex-derivatives","SOLF0:USTF0",1770860232275,2.884e-05,80.529,80.443,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1770860232276,2.884e-05,80.529,80.49,3.16592531]
["bitfinex-derivatives","SOLF0:USTF0",1770860232480,6.25017427,80.544,80.443,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1770860232669,6.25017427,80.529,80.49,3.16592531]
["bitfinex-derivatives","SOLF0:USTF0",1770860232979,6.25017427,80.549,80.51,3.16592531]
["bitfinex-derivatives","SOLF0:USTF0",1770860234082,6.25017427,80.569,80.52,3.16592531]
["bitfinex-derivatives","SOLF0:USTF0",1770860234284,6.25889225,80.608,80.56,3.16592531]
["bitfinex-derivatives","SOLF0:USTF0",1770860234475,6.25889225,80.608,80.529,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1770860234678,6.29814203,80.599,80.55,3.16592531]
["bitfinex-derivatives","SOLF0:USTF0",1770860234869,6.29814203,80.599,80.53,8.45161482]
["bitfinex-derivatives","SOLF0:USTF0",1770860235669,6.29814203,80.599,80.51,107.61161482]
["bitfinex-derivatives","SOLF0:USTF0",1770860235869,6.29814203,80.599,80.462,22.3874]
["bitfinex-derivatives","SOLF0:USTF0",1770860235870,6.29814203,80.579,80.5,8.45161482]
["bitfinex-derivatives","SOLF0:USTF0",1770860236069,6.29814203,80.579,80.48,8.45161482]
["bitfinex-derivatives","SOLF0:USTF0",1770860236272,6.29959393,80.561,80.487,11.1903]
["bitfinex-derivatives","SOLF0:USTF0",1770860236472,99.16,80.585,80.48,8.45161482]
["bitfinex-derivatives","SOLF0:USTF0",1770860236473,6.29959393,80.559,80.48,8.45161482]
["bitfinex-derivatives","SOLF0:USTF0",1770860236777,6.29959393,80.539,80.46,8.45161482]
["bitfinex-derivatives","SOLF0:USTF0",1770860237576,6.29959393,80.537,80.46,8.45161482]
["bitfinex-derivatives","SOLF0:USTF0",1770860238177,6.29959393,80.537,80.48,8.45161482]
["bitfinex-derivatives","SOLF0:USTF0",1770860238482,6.29959393,80.537,80.46,8.45161482]
["bitfinex-derivatives","SOLF0:USTF0",1770860238882,6.31788049,80.534,80.45,8.45161482]
["bitfinex-derivatives","SOLF0:USTF0",1770860239878,6.31788049,80.532,80.452,11.195]
["bitfinex-derivatives","SOLF0:USTF0",1770860240281,6.33951904,80.525,80.452,11.195]
["bitfinex-derivatives","SOLF0:USTF0",1770860240982,6.33951904,80.525,80.48,0.07848505]
["bitfinex-derivatives","SOLF0:USTF0",1770860241187,6.33951904,80.522,80.48,0.07848505]
["bitfinex-derivatives","SOLF0:USTF0",1770860241385,6.33951904,80.522,80.45,8.45161482]
["bitfinex-derivatives","SOLF0:USTF0",1770860241986,6.33965992,80.506,80.45,8.45161482]
["bitfinex-derivatives","SOLF0:USTF0",1770860244085,8.45161482,80.54,80.45,8.45161482]
["bitfinex-derivatives","SOLF0:USTF0",1770860244086,6.32560616,80.525,80.45,19.64701482]
["bitfinex-derivatives","SOLF0:USTF0",1770860244984,6.32560616,80.525,80.428,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1770860244985,6.3204837,80.52,80.44,8.45161482]
["bitfinex-derivatives","SOLF0:USTF0",1770860245185,6.3204837,80.52,80.438,11.197]
["bitfinex-derivatives","SOLF0:USTF0",1770860245489,0.07841059,80.496,80.44,8.45161482]
["bitfinex-derivatives","SOLF0:USTF0",1770860246089,6.3204837,80.52,80.441,11.1967]
["bitfinex-derivatives","SOLF0:USTF0",1770860246784,6.3204837,80.52,80.44,8.45161482]
["bitfinex-derivatives","SOLF0:USTF0",1770860246785,6.38628348,80.489,80.42,8.45161482]
["bitfinex-derivatives","SOLF0:USTF0",1770860247491,11.1905,80.486,80.421,11.1994]
["bitfinex-derivatives","SOLF0:USTF0",1770860248489,11.1909,80.483,80.421,11.1994]
["bitfinex-derivatives","SOLF0:USTF0",1770860248692,6.32806959,80.482,80.421,11.1994]
["bitfinex-derivatives","SOLF0:USTF0",1770860249384,6.32806959,80.48,80.408,11.2012]
["bitfinex-derivatives","SOLF0:USTF0",1770860249998,6.32806959,80.467,80.4,8.45161482]
["bitfinex-derivatives","SOLF0:USTF0",1770860250501,6.28345971,80.463,80.402,11.2021]
["bitfinex-derivatives","SOLF0:USTF0",1770860251603,11.1935,80.464,80.402,11.2021]
["bitfinex-derivatives","SOLF0:USTF0",1770860252497,17.47595701,80.464,80.402,11.2021]
["bitfinex-derivatives","SOLF0:USTF0",1770860253002,6.28245701,80.464,80.402,11.2021]
["bitfinex-derivatives","SOLF0:USTF0",1770860254900,6.2813146,80.462,80.402,11.2021]
["bitfinex-derivatives","SOLF0:USTF0",1770860255904,0.07874668,80.44,80.402,11.2021]
["bitfinex-derivatives","SOLF0:USTF0",1770860256100,0.07874668,80.44,80.412,11.2007]
["bitfinex-derivatives","SOLF0:USTF0",1770860256300,6.2813146,80.462,80.412,11.2007]
["bitfinex-derivatives","SOLF0:USTF0",1770860257303,6.2813146,80.462,80.403,11.2019]
["bitfinex-derivatives","SOLF0:USTF0",1770860258304,6.22901676,80.458,80.39,11.2037]
["bitfinex-derivatives","SOLF0:USTF0",1770860259306,6.10995759,80.443,80.38,19.68520555]
["bitfinex-derivatives","SOLF0:USTF0",1770860259507,6.10995759,80.443,80.32,22.79367644]
["bitfinex-derivatives","SOLF0:USTF0",1770860259508,6.10995759,80.443,80.36,8.48020555]
["bitfinex-derivatives","SOLF0:USTF0",1770860259705,8.48020555,80.45,80.379,11.2052]
["bitfinex-derivatives","SOLF0:USTF0",1770860259706,6.10995759,80.44,80.379,11.2052]
["bitfinex-derivatives","SOLF0:USTF0",1770860259914,6.10995759,80.44,80.36,8.48020555]
["bitfinex-derivatives","SOLF0:USTF0",1770860260304,6.10995759,80.44,80.38,8.48020555]
["bitfinex-derivatives","SOLF0:USTF0",1770860261506,11.1955,80.45,80.38,8.48020555]
["bitfinex-derivatives","SOLF0:USTF0",1770860261703,6.08502528,80.456,80.38,8.48020555]
["bitfinex-derivatives","SOLF0:USTF0",1770860262804,6.05244157,80.448,80.38,8.48020555]
["bitfinex-derivatives","SOLF0:USTF0",1770860263408,99.2,80.468,80.383,11.2047]
["bitfinex-derivatives","SOLF0:USTF0",1770860263409,6.05244157,80.443,80.383,11.2047]
["bitfinex-derivatives","SOLF0:USTF0",1770860264810,6.0262836,80.441,80.383,11.2047]
["bitfinex-derivatives","SOLF0:USTF0",1770860266108,11.1969,80.44,80.383,11.2047]
["bitfinex-derivatives","SOLF0:USTF0",1770860266310,17.22476241,80.44,80.383,11.2047]
["bitfinex-derivatives","SOLF0:USTF0",1770860266503,6.02786241,80.439,80.383,11.2047]
["bitfinex-derivatives","SOLF0:USTF0",1770860270415,6.02395832,80.581,80.48,11.1912]
["bitfinex-derivatives","SOLF0:USTF0",1770860270713,6.02395832,80.547,80.47,8.48020555]
["bitfinex-derivatives","SOLF0:USTF0",1770860270910,6.02395832,80.547,80.45,8.48020555]
["bitfinex-derivatives","SOLF0:USTF0",1770860271104,6.02395832,80.547,80.46,8.48020555]
["bitfinex-derivatives","SOLF0:USTF0",1770860271310,6.02395832,80.547,80.48,8.48020555]
["bitfinex-derivatives","SOLF0:USTF0",1770860273417,6.18588752,80.645,80.516,174.0084]
["bitfinex-derivatives","SOLF0:USTF0",1770860273624,6.18588752,80.645,80.57,8.48020555]
["bitfinex-derivatives","SOLF0:USTF0",1770860273807,6.18588752,80.667,80.617,11.1722]
["bitfinex-derivatives","SOLF0:USTF0",1770860274015,8.221e-05,80.648,80.62,8.48020555]
["bitfinex-derivatives","SOLF0:USTF0",1770860274522,6.18588752,80.667,80.622,11.1715]
["bitfinex-derivatives","SOLF0:USTF0",1770860275013,6.18076127,80.69,80.622,11.1715]
["bitfinex-derivatives","SOLF0:USTF0",1770860275409,6.18076127,80.69,80.62,8.48020555]
["bitfinex-derivatives","SOLF0:USTF0",1770860275615,6.18076127,80.688,80.62,8.48020555]
["bitfinex-derivatives","SOLF0:USTF0",1770860275812,6.18076127,80.688,80.549,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1770860275813,6.18076127,80.761,80.68,8.48020555]
["bitfinex-derivatives","SOLF0:USTF0",1770860276012,6.18076127,80.761,80.73,8.48020555]
["bitfinex-derivatives","SOLF0:USTF0",1770860276213,11.1421,80.835,80.71,8.48020555]
["bitfinex-derivatives","SOLF0:USTF0",1770860276214,6.18076127,80.834,80.71,8.48020555]
["bitfinex-derivatives","SOLF0:USTF0",1770860276411,6.23570496,80.791,80.71,8.48020555]
["bitfinex-derivatives","SOLF0:USTF0",1770860277219,6.23570496,80.791,80.711,11.1591]
["bitfinex-derivatives","SOLF0:USTF0",1770860277421,6.23570496,80.791,80.72,8.48020555]
["bitfinex-derivatives","SOLF0:USTF0",1770860278020,6.23570496,80.791,80.7,8.48020555]
["bitfinex-derivatives","SOLF0:USTF0",1770860278229,6.23570496,80.791,80.69,11.1621]
["bitfinex-derivatives","SOLF0:USTF0",1770860278518,6.23570496,80.791,80.7,8.48020555]
["bitfinex-derivatives","SOLF0:USTF0",1770860278922,6.23570496,80.791,80.701,11.1606]
["bitfinex-derivatives","SOLF0:USTF0",1770860279317,6.08627163,80.789,80.701,11.1606]
["bitfinex-derivatives","SOLF0:USTF0",1770860279520,6.08627163,80.787,80.72,8.48020555]
["bitfinex-derivatives","SOLF0:USTF0",1770860279719,6.08627163,80.785,80.72,8.48020555]
["bitfinex-derivatives","SOLF0:USTF0",1770860280720,6.08627163,80.785,80.7,8.48020555]
["bitfinex-derivatives","SOLF0:USTF0",1770860281215,6.08627163,80.785,80.64,8.48020555]
["bitfinex-derivatives","SOLF0:USTF0",1770860281417,6.07199338,80.769,80.66,8.48020555]
["bitfinex-derivatives","SOLF0:USTF0",1770860281724,6.07199338,80.767,80.66,8.48020555]
["bitfinex-derivatives","SOLF0:USTF0",1770860282330,6.10064573,80.765,80.68,8.48020555]
["bitfinex-derivatives","SOLF0:USTF0",1770860282823,6.10064573,80.763,80.681,11.1633]
["bitfinex-derivatives","SOLF0:USTF0",1770860283823,6.10064573,80.761,80.681,11.1633]
["bitfinex-derivatives","SOLF0:USTF0",1770860284523,155.88,80.76,80.681,11.1633]
["bitfinex-derivatives","SOLF0:USTF0",1770860284819,161.977602,80.76,80.681,11.1633]
["bitfinex-derivatives","SOLF0:USTF0",1770860285022,6.097602,80.759,80.68,8.48020555]
["bitfinex-derivatives","SOLF0:USTF0",1770860286329,6.09279598,80.757,80.68,8.48020555]
["bitfinex-derivatives","SOLF0:USTF0",1770860287415,6.09279598,80.757,80.606,173.8135]
["bitfinex-derivatives","SOLF0:USTF0",1770860287416,155.78,80.756,80.694,11.1615]
["bitfinex-derivatives","SOLF0:USTF0",1770860287616,155.78,80.756,80.69,8.48020555]
["bitfinex-derivatives","SOLF0:USTF0",1770860288129,6.09279598,80.755,80.69,8.48020555]
["bitfinex-derivatives","SOLF0:USTF0",1770860288725,155.78,80.754,80.69,8.48020555]
["bitfinex-derivatives","SOLF0:USTF0",1770860289927,6.09279598,80.755,80.69,8.48020555]
["bitfinex-derivatives","SOLF0:USTF0",1770860290227,248.18,80.786,80.69,8.48020555]
["bitfinex-derivatives","SOLF0:USTF0",1770860290228,6.05819278,80.753,80.69,8.48020555]
["bitfinex-derivatives","SOLF0:USTF0",1770860290529,155.78,80.752,80.69,8.48020555]
["bitfinex-derivatives","SOLF0:USTF0",1770860290729,155.78,80.752,80.68,11.1635]
["bitfinex-derivatives","SOLF0:USTF0",1770860291629,6.04307553,80.751,80.672,11.1645]
["bitfinex-derivatives","SOLF0:USTF0",1770860293533,155.8,80.75,80.684,11.1628]
["bitfinex-derivatives","SOLF0:USTF0",1770860293727,6.04508349,80.749,80.684,11.1628]
["bitfinex-derivatives","SOLF0:USTF0",1770860293927,6.04508349,80.749,80.67,8.48020555]
["bitfinex-derivatives","SOLF0:USTF0",1770860294934,6.04508349,80.749,80.673,11.1644]
["bitfinex-derivatives","SOLF0:USTF0",1770860295235,6.04508349,80.749,80.67,8.48020555]
["bitfinex-derivatives","SOLF0:USTF0",1770860296737,6.04508349,80.749,80.683,11.163]
["bitfinex-derivatives","SOLF0:USTF0",1770860298635,6.13087271,80.747,80.683,11.163]
["bitfinex-derivatives","SOLF0:USTF0",1770860298834,6.13087271,80.747,80.62,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1770860299035,6.13087271,80.747,80.598,289.8314]
["bitfinex-derivatives","SOLF0:USTF0",1770860299036,6.13087271,80.747,80.64,8.48020555]
["bitfinex-derivatives","SOLF0:USTF0",1770860299237,6.13087271,80.745,80.64,8.48020555]
["bitfinex-derivatives","SOLF0:USTF0",1770860299438,6.13087271,80.735,80.651,11.1675]
["bitfinex-derivatives","SOLF0:USTF0",1770860300141,6.13087271,80.731,80.651,11.1675]
["bitfinex-derivatives","SOLF0:USTF0",1770860300437,6.13087271,80.709,80.61,8.48020555]
["bitfinex-derivatives","SOLF0:USTF0",1770860300639,6.13087271,80.709,80.59,8.48020555]
["bitfinex-derivatives","SOLF0:USTF0",1770860300942,6.07777514,80.707,80.616,11.1723]
["bitfinex-derivatives","SOLF0:USTF0",1770860301240,155.3,80.706,80.63,8.48020555]
["bitfinex-derivatives","SOLF0:USTF0",1770860301441,6.07708322,80.705,80.638,11.1692]
["bitfinex-derivatives","SOLF0:USTF0",1770860301944,6.07708322,80.705,80.63,8.48020555]
["bitfinex-derivatives","SOLF0:USTF0",1770860302646,6.07708322,80.705,80.631,11.1702]
["bitfinex-derivatives","SOLF0:USTF0",1770860303636,6.07708322,80.705,80.63,8.48020555]
["bitfinex-derivatives","SOLF0:USTF0",1770860304343,6.07708322,80.705,80.63,19.65060555]
["bitfinex-derivatives","SOLF0:USTF0",1770860304744,6.07708322,80.705,80.63,8.48020555]
["bitfinex-derivatives","SOLF0:USTF0",1770860304938,6.07708322,80.705,80.65,8.48020555]
["bitfinex-derivatives","SOLF0:USTF0",1770860305137,155.84,80.704,80.65,8.48020555]
["bitfinex-derivatives","SOLF0:USTF0",1770860305340,6.01601669,80.703,80.646,11.1682]
["bitfinex-derivatives","SOLF0:USTF0",1770860305939,6.01601669,80.703,80.634,11.1699]
["bitfinex-derivatives","SOLF0:USTF0",1770860308738,6.01601669,80.703,80.621,11.1715]
["bitfinex-derivatives","SOLF0:USTF0",1770860309446,6.01053967,80.696,80.63,11.1704]
["bitfinex-derivatives","SOLF0:USTF0",1770860314449,6.01053967,80.696,80.638,11.1693]
["bitfinex-derivatives","SOLF0:USTF0",1770860314650,5.99193382,80.694,80.638,11.1693]
["bitfinex-derivatives","SOLF0:USTF0",1770860315956,5.99193382,80.692,80.62,8.43296105]
["bitfinex-derivatives","SOLF0:USTF0",1770860316147,5.99193382,80.69,80.6,8.43296105]
["bitfinex-derivatives","SOLF0:USTF0",1770860316750,5.98944474,80.687,80.621,11.1717]
["bitfinex-derivatives","SOLF0:USTF0",1770860318547,6.03862199,80.686,80.621,11.1716]
["bitfinex-derivatives","SOLF0:USTF0",1770860318854,329.14301606,80.747,80.64,8.43296105]
["bitfinex-derivatives","SOLF0:USTF0",1770860318855,154.78,80.685,80.64,8.43296105]
["bitfinex-derivatives","SOLF0:USTF0",1770860319055,154.78,80.684,80.62,8.43296105]
["bitfinex-derivatives","SOLF0:USTF0",1770860319659,6.03862199,80.702,80.64,8.43296105]
["bitfinex-derivatives","SOLF0:USTF0",1770860319859,154.86,80.701,80.652,11.1673]
["bitfinex-derivatives","SOLF0:USTF0",1770860320059,6.03862199,80.7,80.652,11.1673]
["bitfinex-derivatives","SOLF0:USTF0",1770860320447,6.03862199,80.7,80.641,11.1688]
["bitfinex-derivatives","SOLF0:USTF0",1770860325566,6.03862199,80.7,80.662,0.0784051]
["bitfinex-derivatives","SOLF0:USTF0",1770860326470,155.86,80.699,80.662,0.0784051]
["bitfinex-derivatives","SOLF0:USTF0",1770860326770,155.86,80.699,80.662,11.2444051]
["bitfinex-derivatives","SOLF0:USTF0",1770860326972,155.86,80.699,80.66,8.43296105]
["bitfinex-derivatives","SOLF0:USTF0",1770860327672,155.86,80.699,80.662,11.166]
["bitfinex-derivatives","SOLF0:USTF0",1770860327967,6.05542266,80.732,80.66,8.43296105]
["bitfinex-derivatives","SOLF0:USTF0",1770860328169,6.05542266,80.73,80.66,8.43296105]
["bitfinex-derivatives","SOLF0:USTF0",1770860329072,6.06491954,80.728,80.66,8.43296105]
["bitfinex-derivatives","SOLF0:USTF0",1770860329274,156.78,80.727,80.66,8.43296105]
["bitfinex-derivatives","SOLF0:USTF0",1770860329475,6.06491954,80.726,80.66,8.43296105]
["bitfinex-derivatives","SOLF0:USTF0",1770860329770,6.06491954,80.726,80.669,11.165]
["bitfinex-derivatives","SOLF0:USTF0",1770860332574,6.00476249,80.721,80.66,8.43296105]
["bitfinex-derivatives","SOLF0:USTF0",1770860332870,6.00476249,80.719,80.64,8.43296105]
["bitfinex-derivatives","SOLF0:USTF0",1770860333175,6.00476249,80.717,80.64,8.43296105]
["bitfinex-derivatives","SOLF0:USTF0",1770860333375,6.00476249,80.715,80.64,8.43296105]
["bitfinex-derivatives","SOLF0:USTF0",1770860333580,6.00476249,80.715,80.649,11.1677]
["bitfinex-derivatives","SOLF0:USTF0",1770860333767,6.00476249,80.713,80.649,11.1677]
["bitfinex-derivatives","SOLF0:USTF0",1770860334370,6.07127107,80.711,80.649,11.1677]
["bitfinex-derivatives","SOLF0:USTF0",1770860335380,6.07127107,80.709,80.64,8.43296105]
["bitfinex-derivatives","SOLF0:USTF0",1770860335580,6.07127107,80.707,80.64,8.43296105]
["bitfinex-derivatives","SOLF0:USTF0",1770860335772,6.07127107,80.706,80.597,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1770860335987,6.07127107,80.696,80.6,8.43296105]
["bitfinex-derivatives","SOLF0:USTF0",1770860336279,6.07127107,80.694,80.6,8.43296105]
["bitfinex-derivatives","SOLF0:USTF0",1770860336481,6.06702044,80.692,80.6,8.43296105]
["bitfinex-derivatives","SOLF0:USTF0",1770860336669,6.06702044,80.683,80.62,8.43296105]
["bitfinex-derivatives","SOLF0:USTF0",1770860336971,153.84,80.682,80.62,8.43296105]
["bitfinex-derivatives","SOLF0:USTF0",1770860337172,6.06702044,80.7,80.585,173.8595]
["bitfinex-derivatives","SOLF0:USTF0",1770860337173,6.06702044,80.7,80.64,8.43296105]
["bitfinex-derivatives","SOLF0:USTF0",1770860337482,157.38,80.699,80.64,8.43296105]
["bitfinex-derivatives","SOLF0:USTF0",1770860337778,6.06702044,80.698,80.64,8.43296105]
["bitfinex-derivatives","SOLF0:USTF0",1770860338865,6.06702044,80.698,80.648,11.1678]
["bitfinex-derivatives","SOLF0:USTF0",1770860339273,6.06702044,80.698,80.64,8.43296105]
["bitfinex-derivatives","SOLF0:USTF0",1770860339482,163.56486693,80.697,80.64,8.43296105]
["bitfinex-derivatives","SOLF0:USTF0",1770860339678,5.90486693,80.696,80.64,8.43296105]
["bitfinex-derivatives","SOLF0:USTF0",1770860339883,157.62,80.695,80.64,8.43296105]
["bitfinex-derivatives","SOLF0:USTF0",1770860340279,5.90486693,80.694,80.64,8.43296105]
["bitfinex-derivatives","SOLF0:USTF0",1770860341174,5.92246188,80.693,80.639,11.1691]
["bitfinex-derivatives","SOLF0:USTF0",1770860341871,5.92246188,80.693,80.61,8.43296105]
["bitfinex-derivatives","SOLF0:USTF0",1770860342082,5.92246188,80.691,80.61,8.43296105]
["bitfinex-derivatives","SOLF0:USTF0",1770860342278,5.92246188,80.689,80.61,8.43296105]
["bitfinex-derivatives","SOLF0:USTF0",1770860342473,167.05131037,80.69,80.61,8.43296105]
["bitfinex-derivatives","SOLF0:USTF0",1770860342474,5.91028962,80.683,80.61,8.43296105]
["bitfinex-derivatives","SOLF0:USTF0",1770860342675,5.91028962,80.681,80.61,8.43296105]
["bitfinex-derivatives","SOLF0:USTF0",1770860342986,5.91028962,80.679,80.61,8.43296105]
["bitfinex-derivatives","SOLF0:USTF0",1770860343181,5.91028962,80.667,80.603,11.174]
["bitfinex-derivatives","SOLF0:USTF0",1770860343483,5.91028962,80.665,80.603,11.174]
["bitfinex-derivatives","SOLF0:USTF0",1770860343685,5.91028962,80.663,80.603,11.174]
["bitfinex-derivatives","SOLF0:USTF0",1770860343884,5.91028962,80.663,80.627,0.07828548]
["bitfinex-derivatives","SOLF0:USTF0",1770860344184,163.95028962,80.662,80.603,11.174]
["bitfinex-derivatives","SOLF0:USTF0",1770860344579,5.90088571,80.661,80.603,11.174]
["bitfinex-derivatives","SOLF0:USTF0",1770860344776,158.08,80.66,80.61,8.43296105]
["bitfinex-derivatives","SOLF0:USTF0",1770860346280,5.90088571,80.672,80.623,11.1714]
["bitfinex-derivatives","SOLF0:USTF0",1770860346482,11.1641,80.676,80.623,11.1714]
["bitfinex-derivatives","SOLF0:USTF0",1770860346483,158.3,80.671,80.623,11.1714]
["bitfinex-derivatives","SOLF0:USTF0",1770860347186,158.3,80.671,80.612,11.1729]
["bitfinex-derivatives","SOLF0:USTF0",1770860347690,5.93180118,80.67,80.612,11.1729]
["bitfinex-derivatives","SOLF0:USTF0",1770860347985,5.93180118,80.665,80.612,11.1729]
["bitfinex-derivatives","SOLF0:USTF0",1770860348386,5.93180118,80.665,80.62,11.1717]
["bitfinex-derivatives","SOLF0:USTF0",1770860349282,5.93180118,80.665,80.61,8.43296105]
["bitfinex-derivatives","SOLF0:USTF0",1770860349283,5.92971691,80.68,80.61,8.43296105]
["bitfinex-derivatives","SOLF0:USTF0",1770860349483,158.76,80.679,80.63,8.43296105]
["bitfinex-derivatives","SOLF0:USTF0",1770860350891,158.76,80.679,80.639,11.1691]
["bitfinex-derivatives","SOLF0:USTF0",1770860351287,158.96,80.678,80.639,11.1691]
["bitfinex-derivatives","SOLF0:USTF0",1770860351980,5.86046711,80.695,80.651,11.1674]
["bitfinex-derivatives","SOLF0:USTF0",1770860352386,5.86305264,80.693,80.651,11.1674]
["bitfinex-derivatives","SOLF0:USTF0",1770860354602,5.86305264,80.693,80.642,11.1687]
["bitfinex-derivatives","SOLF0:USTF0",1770860354796,5.86574819,80.691,80.63,8.43296105]
["bitfinex-derivatives","SOLF0:USTF0",1770860355299,5.86574819,80.689,80.647,11.168]
["bitfinex-derivatives","SOLF0:USTF0",1770860357397,5.86574819,80.689,80.639,11.1692]
["bitfinex-derivatives","SOLF0:USTF0",1770860357995,5.87081407,80.687,80.619,11.1718]
["bitfinex-derivatives","SOLF0:USTF0",1770860358298,5.87081407,80.685,80.619,11.1718]
["bitfinex-derivatives","SOLF0:USTF0",1770860358492,5.84157025,80.683,80.601,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1770860358685,5.84157025,80.681,80.602,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1770860358895,5.84157025,80.677,80.611,11.173]
["bitfinex-derivatives","SOLF0:USTF0",1770860359193,5.84157025,80.675,80.611,11.173]
["bitfinex-derivatives","SOLF0:USTF0",1770860359395,5.84157025,80.673,80.611,11.173]
["bitfinex-derivatives","SOLF0:USTF0",1770860359600,5.84157025,80.671,80.611,11.173]
["bitfinex-derivatives","SOLF0:USTF0",1770860359785,5.84157025,80.669,80.611,11.173]
["bitfinex-derivatives","SOLF0:USTF0",1770860360094,5.84157025,80.667,80.602,11.1742]
["bitfinex-derivatives","SOLF0:USTF0",1770860360803,5.83327179,80.663,80.602,11.1742]
["bitfinex-derivatives","SOLF0:USTF0",1770860362496,5.83327179,80.663,80.611,11.1731]
["bitfinex-derivatives","SOLF0:USTF0",1770860364394,5.8418216,80.661,80.601,11.1744]
["bitfinex-derivatives","SOLF0:USTF0",1770860365699,11.1663,80.66,80.601,11.1744]
["bitfinex-derivatives","SOLF0:USTF0",1770860365999,11.1663,80.66,80.604,11.174]
["bitfinex-derivatives","SOLF0:USTF0",1770860366000,5.84239327,80.659,80.604,11.174]
["bitfinex-derivatives","SOLF0:USTF0",1770860367091,159.32,80.658,80.615,11.1724]
["bitfinex-derivatives","SOLF0:USTF0",1770860368404,159.32,80.658,80.607,11.1736]
["bitfinex-derivatives","SOLF0:USTF0",1770860368996,165.38162327,80.657,80.594,11.1754]
["bitfinex-derivatives","SOLF0:USTF0",1770860369199,5.84162327,80.655,80.594,11.1754]
["bitfinex-derivatives","SOLF0:USTF0",1770860369806,5.84162327,80.653,80.594,11.1754]
["bitfinex-derivatives","SOLF0:USTF0",1770860370007,11.1671,80.654,80.602,11.1742]
["bitfinex-derivatives","SOLF0:USTF0",1770860370008,5.84162327,80.651,80.602,11.1742]
["bitfinex-derivatives","SOLF0:USTF0",1770860370306,5.84162327,80.651,80.58,8.43296105]
["bitfinex-derivatives","SOLF0:USTF0",1770860370507,5.82965698,80.641,80.583,11.1768]
["bitfinex-derivatives","SOLF0:USTF0",1770860371808,11.1695,80.637,80.583,11.1768]
["bitfinex-derivatives","SOLF0:USTF0",1770860372205,16.99915698,80.637,80.583,11.1768]
["bitfinex-derivatives","SOLF0:USTF0",1770860372407,11.1701,80.633,80.583,11.1768]
["bitfinex-derivatives","SOLF0:USTF0",1770860372702,5.818744,80.632,80.583,11.1768]
["bitfinex-derivatives","SOLF0:USTF0",1770860373102,5.818744,80.63,80.573,11.1782]
["bitfinex-derivatives","SOLF0:USTF0",1770860373406,5.818744,80.628,80.56,8.43296105]
["bitfinex-derivatives","SOLF0:USTF0",1770860373724,5.818744,80.626,80.56,8.43296105]
["bitfinex-derivatives","SOLF0:USTF0",1770860374002,11.172,80.619,80.564,11.1796]
["bitfinex-derivatives","SOLF0:USTF0",1770860374406,5.73779497,80.618,80.564,11.1796]
["bitfinex-derivatives","SOLF0:USTF0",1770860376916,5.73802289,80.616,80.564,11.1796]
["bitfinex-derivatives","SOLF0:USTF0",1770860378014,5.73802289,80.616,80.572,11.1784]
["bitfinex-derivatives","SOLF0:USTF0",1770860379810,159.48,80.616,80.583,11.1769]
["bitfinex-derivatives","SOLF0:USTF0",1770860380016,159.48,80.616,80.57,8.44744712]
["bitfinex-derivatives","SOLF0:USTF0",1770860380017,159.48,80.616,80.574,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1770860380715,159.48,80.616,80.59,8.44744712]
["bitfinex-derivatives","SOLF0:USTF0",1770860381209,5.78606089,80.646,80.59,8.44744712]
["bitfinex-derivatives","SOLF0:USTF0",1770860381415,5.78606089,80.644,80.591,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1770860381810,5.78606089,80.644,80.593,11.1755]
["bitfinex-derivatives","SOLF0:USTF0",1770860382511,5.78606089,80.644,80.602,11.1742]
["bitfinex-derivatives","SOLF0:USTF0",1770860382920,5.81424616,80.669,80.592,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1770860383116,5.81424616,80.669,80.618,11.172]
["bitfinex-derivatives","SOLF0:USTF0",1770860383411,5.81424616,80.667,80.618,11.172]
["bitfinex-derivatives","SOLF0:USTF0",1770860386819,5.7935502,80.665,80.618,11.172]
["bitfinex-derivatives","SOLF0:USTF0",1770860387017,108.2,80.668,80.618,11.172]
["bitfinex-derivatives","SOLF0:USTF0",1770860387018,5.7935502,80.663,80.618,11.172]
["bitfinex-derivatives","SOLF0:USTF0",1770860387215,5.7935502,80.661,80.618,11.172]
["bitfinex-derivatives","SOLF0:USTF0",1770860387417,5.7935502,80.659,80.593,11.1754]
["bitfinex-derivatives","SOLF0:USTF0",1770860387618,5.7935502,80.657,80.593,11.1754]
["bitfinex-derivatives","SOLF0:USTF0",1770860388212,5.7935502,80.655,80.593,11.1754]
["bitfinex-derivatives","SOLF0:USTF0",1770860389019,5.77563414,80.653,80.593,11.1754]
["bitfinex-derivatives","SOLF0:USTF0",1770860389818,5.77563414,80.651,80.593,11.1754]
["bitfinex-derivatives","SOLF0:USTF0",1770860390919,5.7650486,80.649,80.593,11.1754]
["bitfinex-derivatives","SOLF0:USTF0",1770860391717,5.7649549,80.647,80.59,8.44744712]
["bitfinex-derivatives","SOLF0:USTF0",1770860392213,5.7649549,80.647,80.591,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1770860393217,5.7649549,80.647,80.592,11.1756]
["bitfinex-derivatives","SOLF0:USTF0",1770860398028,5.7649549,80.647,80.598,11.1748]
["bitfinex-derivatives","SOLF0:USTF0",1770860398828,5.78818935,80.645,80.598,11.1748]
["bitfinex-derivatives","SOLF0:USTF0",1770860399029,5.78818935,80.642,80.594,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1770860399226,5.78818935,80.64,80.57,8.44744712]
["bitfinex-derivatives","SOLF0:USTF0",1770860399526,5.78818935,80.638,80.571,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1770860399730,5.78818935,80.633,80.57,8.44744712]
["bitfinex-derivatives","SOLF0:USTF0",1770860400032,5.78818935,80.631,80.57,8.44744712]
["bitfinex-derivatives","SOLF0:USTF0",1770860400331,5.78818935,80.629,80.57,8.44744712]
["bitfinex-derivatives","SOLF0:USTF0",1770860400531,5.61727344,80.618,80.55,8.44744712]
["bitfinex-derivatives","SOLF0:USTF0",1770860400928,5.61727344,80.618,80.57,3.15415937]
["bitfinex-derivatives","SOLF0:USTF0",1770860401829,5.61727344,80.616,80.57,3.15415937]
["bitfinex-derivatives","SOLF0:USTF0",1770860402428,5.70975479,80.614,80.56,3.15415937]
["bitfinex-derivatives","SOLF0:USTF0",1770860402733,5.70975479,80.609,80.56,3.15415937]
["bitfinex-derivatives","SOLF0:USTF0",1770860402937,11.1748,80.599,80.56,3.15415937]
["bitfinex-derivatives","SOLF0:USTF0",1770860403236,5.70975479,80.607,80.505,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1770860403429,5.70975479,80.607,80.57,3.15415937]
["bitfinex-derivatives","SOLF0:USTF0",1770860403738,5.70975479,80.639,80.59,3.15415937]
["bitfinex-derivatives","SOLF0:USTF0",1770860404029,5.70975479,80.637,80.59,3.15415937]
["bitfinex-derivatives","SOLF0:USTF0",1770860404235,5.70975479,80.635,80.59,3.15415937]
["bitfinex-derivatives","SOLF0:USTF0",1770860404439,5.76459544,80.633,80.59,3.15415937]
["bitfinex-derivatives","SOLF0:USTF0",1770860404733,5.76459544,80.622,80.58,3.15415937]
["bitfinex-derivatives","SOLF0:USTF0",1770860405729,5.76459544,80.618,80.58,3.15415937]
["bitfinex-derivatives","SOLF0:USTF0",1770860406134,5.76459544,80.618,80.57,3.15415937]
["bitfinex-derivatives","SOLF0:USTF0",1770860406433,5.76459544,80.618,80.58,3.15415937]
["bitfinex-derivatives","SOLF0:USTF0",1770860406630,5.76563059,80.616,80.58,3.15415937]
["bitfinex-derivatives","SOLF0:USTF0",1770860407338,11.1737,80.607,80.57,3.15415937]
["bitfinex-derivatives","SOLF0:USTF0",1770860408240,16.93933059,80.607,80.57,3.15415937]
["bitfinex-derivatives","SOLF0:USTF0",1770860408833,11.1739,80.605,80.57,3.15415937]
["bitfinex-derivatives","SOLF0:USTF0",1770860409631,162.22,80.604,80.57,3.15415937]
["bitfinex-derivatives","SOLF0:USTF0",1770860412041,11.1743,80.603,80.57,3.15415937]
["bitfinex-derivatives","SOLF0:USTF0",1770860412430,5.77189104,80.606,80.58,3.15415937]
["bitfinex-derivatives","SOLF0:USTF0",1770860412635,162.88,80.602,80.58,3.15415937]
["bitfinex-derivatives","SOLF0:USTF0",1770860414236,5.77189104,80.606,80.58,3.15415937]
["bitfinex-derivatives","SOLF0:USTF0",1770860414440,163.14,80.601,80.58,3.15415937]
["bitfinex-derivatives","SOLF0:USTF0",1770860415837,5.75632875,80.632,80.59,3.15415937]
["bitfinex-derivatives","SOLF0:USTF0",1770860416039,163.42,80.631,80.6,3.15415937]
["bitfinex-derivatives","SOLF0:USTF0",1770860419335,59.04766363,80.629,80.6,3.15415937]
["bitfinex-derivatives","SOLF0:USTF0",1770860419538,46.29998394,80.627,80.57,3.15415937]
["bitfinex-derivatives","SOLF0:USTF0",1770860419738,9.32311436,80.628,80.513,22.3731]
["bitfinex-derivatives","SOLF0:USTF0",1770860419739,46.29998394,80.619,80.56,3.15415937]
["bitfinex-derivatives","SOLF0:USTF0",1770860419943,46.29998394,80.617,80.56,3.15415937]
["bitfinex-derivatives","SOLF0:USTF0",1770860420147,168.52311436,80.618,80.56,3.15415937]
["bitfinex-derivatives","SOLF0:USTF0",1770860420148,46.29998394,80.615,80.56,3.15415937]
["bitfinex-derivatives","SOLF0:USTF0",1770860420448,46.29998394,80.613,80.56,3.15415937]
["bitfinex-derivatives","SOLF0:USTF0",1770860420650,46.29998394,80.613,80.57,3.15415937]
["bitfinex-derivatives","SOLF0:USTF0",1770860421841,46.29998394,80.613,80.58,3.15415937]
["bitfinex-derivatives","SOLF0:USTF0",1770860422246,46.30029288,80.611,80.58,3.15415937]
["bitfinex-derivatives","SOLF0:USTF0",1770860422447,164.84,80.61,80.59,3.15415937]
["bitfinex-derivatives","SOLF0:USTF0",1770860422748,164.9,80.609,80.59,3.15415937]
["bitfinex-derivatives","SOLF0:USTF0",1770860425147,11.1717,80.621,80.59,3.15415937]
["bitfinex-derivatives","SOLF0:USTF0",1770860425345,46.3305901,80.626,80.519,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1770860425549,173.6731,80.672,80.58,3.15415937]
["bitfinex-derivatives","SOLF0:USTF0",1770860425550,46.33885581,80.624,80.58,3.15415937]
["bitfinex-derivatives","SOLF0:USTF0",1770860425852,173.6731,80.672,80.499,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1770860425853,57.51225581,80.609,80.523,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1770860426052,57.51225581,80.609,80.58,3.15415937]
["bitfinex-derivatives","SOLF0:USTF0",1770860426549,11.1744,80.602,80.555,11.1807]
["bitfinex-derivatives","SOLF0:USTF0",1770860426747,11.1744,80.602,80.57,3.15415937]
["bitfinex-derivatives","SOLF0:USTF0",1770860426748,99.02,80.601,80.57,3.15415937]
["bitfinex-derivatives","SOLF0:USTF0",1770860427245,99.02,80.601,80.556,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1770860427246,99.02,80.601,80.58,3.15415937]
["bitfinex-derivatives","SOLF0:USTF0",1770860427450,46.28465518,80.622,80.58,3.15415937]
["bitfinex-derivatives","SOLF0:USTF0",1770860427451,166.0,80.6,80.58,3.15415937]
["bitfinex-derivatives","SOLF0:USTF0",1770860427653,166.04,80.599,80.58,3.15415937]
["bitfinex-derivatives","SOLF0:USTF0",1770860428549,166.04,80.599,80.57,3.15415937]
["bitfinex-derivatives","SOLF0:USTF0",1770860433352,166.04,80.599,80.571,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1770860433558,166.04,80.599,80.572,11.1784]
["bitfinex-derivatives","SOLF0:USTF0",1770860434458,166.04,80.599,80.571,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1770860434459,46.29012715,80.623,80.58,3.15415937]
["bitfinex-derivatives","SOLF0:USTF0",1770860434762,46.29012715,80.621,80.58,3.15415937]
["bitfinex-derivatives","SOLF0:USTF0",1770860435057,46.29012715,80.621,80.573,11.1782]
["bitfinex-derivatives","SOLF0:USTF0",1770860436056,46.29012715,80.619,80.572,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1770860437968,167.88,80.622,80.554,11.1809]
["bitfinex-derivatives","SOLF0:USTF0",1770860437969,4.12279905,80.609,80.554,11.1809]
["bitfinex-derivatives","SOLF0:USTF0",1770860438266,4.12279905,80.599,80.554,11.1809]
["bitfinex-derivatives","SOLF0:USTF0",1770860438565,4.11303933,80.597,80.554,11.1809]
["bitfinex-derivatives","SOLF0:USTF0",1770860438954,4.11303933,80.597,80.546,11.182]
["bitfinex-derivatives","SOLF0:USTF0",1770860439372,4.11303933,80.597,80.55,3.1553485]
["bitfinex-derivatives","SOLF0:USTF0",1770860439666,4.11303933,80.597,80.546,11.182]
["bitfinex-derivatives","SOLF0:USTF0",1770860440756,4.11303933,80.597,80.55,3.1553485]
["bitfinex-derivatives","SOLF0:USTF0",1770860441161,4.15915313,80.595,80.55,3.1553485]
["bitfinex-derivatives","SOLF0:USTF0",1770860441669,4.15915313,80.595,80.56,3.1553485]
["bitfinex-derivatives","SOLF0:USTF0",1770860441968,75.8675,80.597,80.58,3.1553485]
["bitfinex-derivatives","SOLF0:USTF0",1770860442159,99.02,80.604,80.582,11.177]
["bitfinex-derivatives","SOLF0:USTF0",1770860442359,99.02,80.604,80.58,3.1553485]
["bitfinex-derivatives","SOLF0:USTF0",1770860443557,4.15915313,80.621,80.58,3.1553485]
["bitfinex-derivatives","SOLF0:USTF0",1770860443865,118.92541261,80.62,80.58,0.10263933]
["bitfinex-derivatives","SOLF0:USTF0",1770860444071,143.52,80.631,80.6,3.1553485]
["bitfinex-derivatives","SOLF0:USTF0",1770860444270,143.52,80.63,80.6,3.1553485]
["bitfinex-derivatives","SOLF0:USTF0",1770860445767,169.8,80.629,80.6,3.1553485]
["bitfinex-derivatives","SOLF0:USTF0",1770860446065,169.84,80.631,80.6,3.1553485]
["bitfinex-derivatives","SOLF0:USTF0",1770860447767,169.84,80.631,80.61,3.1553485]
["bitfinex-derivatives","SOLF0:USTF0",1770860448371,170.32,80.634,80.61,3.1553485]
["bitfinex-derivatives","SOLF0:USTF0",1770860449267,4.20199579,80.648,80.62,3.1553485]
["bitfinex-derivatives","SOLF0:USTF0",1770860449464,170.54,80.647,80.62,3.1553485]
["bitfinex-derivatives","SOLF0:USTF0",1770860449966,4.20199579,80.646,80.606,0.02947299]
["bitfinex-derivatives","SOLF0:USTF0",1770860450174,11.51261227,80.682,80.551,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770860450175,4.20199579,80.639,80.58,3.1553485]
["bitfinex-derivatives","SOLF0:USTF0",1770860450371,4.20199579,80.637,80.6,3.1553485]
["bitfinex-derivatives","SOLF0:USTF0",1770860450562,4.20199579,80.637,80.591,0.02947299]
["bitfinex-derivatives","SOLF0:USTF0",1770860450563,4.20199579,80.637,80.61,3.1553485]
["bitfinex-derivatives","SOLF0:USTF0",1770860450871,99.02,80.64,80.6,3.1553485]
["bitfinex-derivatives","SOLF0:USTF0",1770860453061,4.19187785,80.639,80.6,3.1553485]
["bitfinex-derivatives","SOLF0:USTF0",1770860454475,4.19187785,80.639,80.593,0.06871843]
["bitfinex-derivatives","SOLF0:USTF0",1770860454671,4.19187785,80.639,80.6,3.1553485]
["bitfinex-derivatives","SOLF0:USTF0",1770860457477,4.19187785,80.639,80.594,8.7503526]
["bitfinex-derivatives","SOLF0:USTF0",1770860458075,4.19187785,80.639,80.6,3.1553485]
["bitfinex-derivatives","SOLF0:USTF0",1770860458582,4.19187785,80.639,80.594,8.7503526]
["bitfinex-derivatives","SOLF0:USTF0",1770860459178,4.19187785,80.639,80.594,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770860459781,4.19187785,80.639,80.594,11.1754]
["bitfinex-derivatives","SOLF0:USTF0",1770860459983,4.19187785,80.639,80.6,3.1553485]
["bitfinex-derivatives","SOLF0:USTF0",1770860460578,4.19187785,80.639,80.601,11.1744]
["bitfinex-derivatives","SOLF0:USTF0",1770860461481,4.17937877,80.652,80.62,3.1553485]
["bitfinex-derivatives","SOLF0:USTF0",1770860462079,3.1553485,80.65,80.605,11.24257317]
["bitfinex-derivatives","SOLF0:USTF0",1770860462383,4.17937877,80.639,80.59,3.1553485]
["bitfinex-derivatives","SOLF0:USTF0",1770860462784,4.17937877,80.639,80.593,11.1754]
["bitfinex-derivatives","SOLF0:USTF0",1770860465491,4.17937877,80.639,80.579,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770860465492,4.1449227,80.629,80.586,0.13768533]
["bitfinex-derivatives","SOLF0:USTF0",1770860465985,4.1449227,80.629,80.59,3.1553485]
["bitfinex-derivatives","SOLF0:USTF0",1770860466779,4.1449227,80.629,80.592,11.1757]
["bitfinex-derivatives","SOLF0:USTF0",1770860467579,4.1449227,80.629,80.59,3.1553485]
["bitfinex-derivatives","SOLF0:USTF0",1770860469980,4.1449227,80.629,80.586,0.13768533]
["bitfinex-derivatives","SOLF0:USTF0",1770860470581,4.1449227,80.629,80.58,3.1553485]
["bitfinex-derivatives","SOLF0:USTF0",1770860471579,4.16351994,80.625,80.58,3.1553485]
["bitfinex-derivatives","SOLF0:USTF0",1770860472184,15.33521994,80.621,80.58,3.1553485]
["bitfinex-derivatives","SOLF0:USTF0",1770860472383,4.16351994,80.62,80.58,3.1553485]
["bitfinex-derivatives","SOLF0:USTF0",1770860472687,4.16351994,80.62,80.575,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770860472688,4.17094593,80.609,80.575,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770860473185,15.41086836,80.654,80.575,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770860473186,4.17094593,80.621,80.581,0.08563886]
["bitfinex-derivatives","SOLF0:USTF0",1770860473389,4.17094593,80.617,80.575,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770860476695,4.22251993,80.609,80.575,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770860477295,4.22251993,80.607,80.561,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770860477589,3.1553485,80.58,80.53,3.1553485]
["bitfinex-derivatives","SOLF0:USTF0",1770860478088,4.22251993,80.589,80.54,3.1553485]
["bitfinex-derivatives","SOLF0:USTF0",1770860479305,3.1553485,80.58,80.531,11.1841]
["bitfinex-derivatives","SOLF0:USTF0",1770860479899,4.20804236,80.579,80.54,3.1553485]
["bitfinex-derivatives","SOLF0:USTF0",1770860480396,4.20804236,80.579,80.54,3.19957898]
["bitfinex-derivatives","SOLF0:USTF0",1770860480996,4.20804236,80.579,80.541,0.04010574]
["bitfinex-derivatives","SOLF0:USTF0",1770860482095,4.20804236,80.579,80.505,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770860482096,4.20804236,80.579,80.531,11.22440192]
["bitfinex-derivatives","SOLF0:USTF0",1770860482296,3.1553485,80.58,80.531,0.04030192]
["bitfinex-derivatives","SOLF0:USTF0",1770860482599,4.19142716,80.579,80.531,0.04030192]
["bitfinex-derivatives","SOLF0:USTF0",1770860484096,4.19142716,80.579,80.541,0.04055167]
["bitfinex-derivatives","SOLF0:USTF0",1770860484309,162.31142716,80.593,80.55,3.1553485]
["bitfinex-derivatives","SOLF0:USTF0",1770860484499,4.19142716,80.593,80.55,3.1553485]
["bitfinex-derivatives","SOLF0:USTF0",1770860484696,3.1553485,80.59,80.541,0.04055167]
["bitfinex-derivatives","SOLF0:USTF0",1770860484892,4.20024412,80.589,80.541,0.04055167]
["bitfinex-derivatives","SOLF0:USTF0",1770860485694,15.37644412,80.589,80.541,0.04055167]
["bitfinex-derivatives","SOLF0:USTF0",1770860486106,4.20024412,80.588,80.541,0.04055167]
["bitfinex-derivatives","SOLF0:USTF0",1770860487800,4.1802609,80.586,80.541,0.04055167]
["bitfinex-derivatives","SOLF0:USTF0",1770860488397,4.1802609,80.586,80.551,0.06823706]
["bitfinex-derivatives","SOLF0:USTF0",1770860488605,4.18049391,80.599,80.551,0.06823706]
["bitfinex-derivatives","SOLF0:USTF0",1770860489603,11.175,80.598,80.551,0.06823706]
["bitfinex-derivatives","SOLF0:USTF0",1770860489797,15.35549391,80.598,80.551,0.06823706]
["bitfinex-derivatives","SOLF0:USTF0",1770860489998,4.18049391,80.589,80.551,0.06823706]
["bitfinex-derivatives","SOLF0:USTF0",1770860490705,4.18049391,80.589,80.54,3.1553485]
["bitfinex-derivatives","SOLF0:USTF0",1770860491005,4.18049391,80.589,80.541,0.09090781]
["bitfinex-derivatives","SOLF0:USTF0",1770860491903,4.18049391,80.589,80.543,0.09090781]
["bitfinex-derivatives","SOLF0:USTF0",1770860493098,4.18049391,80.589,80.55,3.1553485]
["bitfinex-derivatives","SOLF0:USTF0",1770860495699,4.18049391,80.589,80.543,0.09090781]
["bitfinex-derivatives","SOLF0:USTF0",1770860496104,4.18049391,80.589,80.55,3.1553485]
["bitfinex-derivatives","SOLF0:USTF0",1770860496714,4.18049391,80.589,80.55,3.23912813]
["bitfinex-derivatives","SOLF0:USTF0",1770860496906,4.18049391,80.589,80.551,0.08377963]
["bitfinex-derivatives","SOLF0:USTF0",1770860498301,4.18049391,80.589,80.543,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770860498610,4.18049391,80.589,80.544,11.1822]
["bitfinex-derivatives","SOLF0:USTF0",1770860498811,4.18049391,80.589,80.55,3.21423199]
["bitfinex-derivatives","SOLF0:USTF0",1770860499310,4.18049391,80.589,80.55,0.05888349]
["bitfinex-derivatives","SOLF0:USTF0",1770860500900,4.18049391,80.589,80.551,11.1813]
["bitfinex-derivatives","SOLF0:USTF0",1770860502209,4.18049391,80.589,80.55,0.05888349]
["bitfinex-derivatives","SOLF0:USTF0",1770860502598,4.18049391,80.589,80.551,0.11189391]
["bitfinex-derivatives","SOLF0:USTF0",1770860505413,4.18049391,80.589,80.553,11.181]
["bitfinex-derivatives","SOLF0:USTF0",1770860505612,4.18049391,80.589,80.551,0.11189391]
["bitfinex-derivatives","SOLF0:USTF0",1770860507315,4.18049391,80.589,80.508,21.69446851]
["bitfinex-derivatives","SOLF0:USTF0",1770860507316,4.18049391,80.589,80.54,3.15518311]
["bitfinex-derivatives","SOLF0:USTF0",1770860508113,4.15130136,80.579,80.53,3.15518311]
["bitfinex-derivatives","SOLF0:USTF0",1770860508421,4.15130136,80.579,80.54,3.28204696]
["bitfinex-derivatives","SOLF0:USTF0",1770860508918,4.15130136,80.579,80.53,3.15518311]
["bitfinex-derivatives","SOLF0:USTF0",1770860511513,4.15130136,80.579,80.54,3.15518311]
["bitfinex-derivatives","SOLF0:USTF0",1770860512023,11.1774,80.58,80.541,0.11130621]
["bitfinex-derivatives","SOLF0:USTF0",1770860512318,11.1777,80.578,80.541,0.11130621]
["bitfinex-derivatives","SOLF0:USTF0",1770860512520,4.21318337,80.577,80.541,0.11130621]
["bitfinex-derivatives","SOLF0:USTF0",1770860518823,4.21318337,80.588,80.55,3.23816997]
["bitfinex-derivatives","SOLF0:USTF0",1770860519720,4.21318337,80.588,80.533,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770860519913,168.46,80.611,80.541,3.23816997]
["bitfinex-derivatives","SOLF0:USTF0",1770860519914,4.21318337,80.579,80.541,3.23816997]
["bitfinex-derivatives","SOLF0:USTF0",1770860520119,4.21318337,80.59,80.55,3.15518311]
["bitfinex-derivatives","SOLF0:USTF0",1770860520321,15.41086836,80.632,80.507,21.69446851]
["bitfinex-derivatives","SOLF0:USTF0",1770860520322,4.21318337,80.603,80.56,6.39335308]
["bitfinex-derivatives","SOLF0:USTF0",1770860521022,4.21318337,80.603,80.555,11.1808]
["bitfinex-derivatives","SOLF0:USTF0",1770860521225,4.21318337,80.603,80.55,3.15518311]
["bitfinex-derivatives","SOLF0:USTF0",1770860521226,4.21318337,80.599,80.55,3.15518311]
["bitfinex-derivatives","SOLF0:USTF0",1770860521617,4.21318337,80.599,80.551,3.29796449]
["bitfinex-derivatives","SOLF0:USTF0",1770860522219,4.21318337,80.597,80.551,3.29796449]
["bitfinex-derivatives","SOLF0:USTF0",1770860523028,4.21318337,80.597,80.56,6.32249614]
["bitfinex-derivatives","SOLF0:USTF0",1770860523327,4.21318337,80.597,80.55,3.15518311]
["bitfinex-derivatives","SOLF0:USTF0",1770860526225,4.21318337,80.595,80.551,3.1922345]
["bitfinex-derivatives","SOLF0:USTF0",1770860527326,4.21318337,80.595,80.56,6.34051311]
["bitfinex-derivatives","SOLF0:USTF0",1770860528733,4.21318337,80.595,80.561,3.12819928]
["bitfinex-derivatives","SOLF0:USTF0",1770860528940,4.21318337,80.609,80.571,3.12819928]
["bitfinex-derivatives","SOLF0:USTF0",1770860529335,4.21318337,80.609,80.572,11.1783]
["bitfinex-derivatives","SOLF0:USTF0",1770860530732,4.21318337,80.62,80.59,3.15518311]
["bitfinex-derivatives","SOLF0:USTF0",1770860530927,4.21318337,80.631,80.59,3.15518311]
["bitfinex-derivatives","SOLF0:USTF0",1770860531130,99.04,80.659,80.6,3.15518311]
["bitfinex-derivatives","SOLF0:USTF0",1770860531131,4.21318337,80.629,80.6,3.15518311]
["bitfinex-derivatives","SOLF0:USTF0",1770860532230,9.22245258,80.647,80.609,11.1733]
["bitfinex-derivatives","SOLF0:USTF0",1770860532429,3.15518311,80.66,80.61,3.15518311]
["bitfinex-derivatives","SOLF0:USTF0",1770860532732,9.22137008,80.659,80.601,4.21436205]
["bitfinex-derivatives","SOLF0:USTF0",1770860532938,3.15518311,80.67,80.62,3.15518311]
["bitfinex-derivatives","SOLF0:USTF0",1770860533138,167.38,80.702,80.62,3.15518311]
["bitfinex-derivatives","SOLF0:USTF0",1770860533139,3.15518311,80.66,80.62,3.15518311]
["bitfinex-derivatives","SOLF0:USTF0",1770860533437,3.15518311,80.66,80.6,3.15518311]
["bitfinex-derivatives","SOLF0:USTF0",1770860533638,3.15518311,80.66,80.61,3.15518311]
["bitfinex-derivatives","SOLF0:USTF0",1770860534339,4.21318337,80.659,80.61,3.15518311]
["bitfinex-derivatives","SOLF0:USTF0",1770860534724,4.21318337,80.659,80.611,4.21436205]
["bitfinex-derivatives","SOLF0:USTF0",1770860534928,4.21318337,80.659,80.62,3.15518311]
["bitfinex-derivatives","SOLF0:USTF0",1770860539238,4.21318337,80.659,80.611,4.21436205]
["bitfinex-derivatives","SOLF0:USTF0",1770860539739,4.21318337,80.659,80.62,3.15518311]
["bitfinex-derivatives","SOLF0:USTF0",1770860541543,4.21318337,80.659,80.63,3.15518311]
["bitfinex-derivatives","SOLF0:USTF0",1770860542842,4.00089108,80.671,80.631,4.17508591]
["bitfinex-derivatives","SOLF0:USTF0",1770860543445,4.00089108,80.683,80.65,3.15518311]
["bitfinex-derivatives","SOLF0:USTF0",1770860544343,4.00089108,80.683,80.641,4.17508591]
["bitfinex-derivatives","SOLF0:USTF0",1770860546843,11.1634,80.681,80.641,4.17508591]
["bitfinex-derivatives","SOLF0:USTF0",1770860547644,11.1634,80.681,80.65,7.33026902]
["bitfinex-derivatives","SOLF0:USTF0",1770860548550,11.1634,80.681,80.65,4.17508591]
["bitfinex-derivatives","SOLF0:USTF0",1770860549933,11.1634,80.681,80.64,3.15518311]
["bitfinex-derivatives","SOLF0:USTF0",1770860549934,4.17231214,80.68,80.64,7.1893803]
["bitfinex-derivatives","SOLF0:USTF0",1770860550139,4.17231214,80.68,80.641,4.03419719]
["bitfinex-derivatives","SOLF0:USTF0",1770860555856,4.17231214,80.68,80.65,3.15518311]
["bitfinex-derivatives","SOLF0:USTF0",1770860557159,11.1623,80.689,80.651,4.03419719]
["bitfinex-derivatives","SOLF0:USTF0",1770860558256,15.33461214,80.689,80.651,4.03419719]
["bitfinex-derivatives","SOLF0:USTF0",1770860558752,11.1613,80.696,80.661,4.03419719]
["bitfinex-derivatives","SOLF0:USTF0",1770860561854,11.1621,80.69,80.661,4.03419719]
["bitfinex-derivatives","SOLF0:USTF0",1770860566052,11.1621,80.69,80.627,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1770860566053,4.17231214,80.686,80.64,3.14648549]
["bitfinex-derivatives","SOLF0:USTF0",1770860566950,4.17231214,80.669,80.63,3.14648549]
["bitfinex-derivatives","SOLF0:USTF0",1770860567756,4.17231214,80.669,80.62,3.14648549]
["bitfinex-derivatives","SOLF0:USTF0",1770860568656,4.17231214,80.669,80.63,3.14648549]
["bitfinex-derivatives","SOLF0:USTF0",1770860574363,4.17231214,80.669,80.622,4.03419719]
["bitfinex-derivatives","SOLF0:USTF0",1770860575163,4.17231214,80.669,80.63,3.14648549]
["bitfinex-derivatives","SOLF0:USTF0",1770860576863,4.17231214,80.669,80.63,7.04685599]
["bitfinex-derivatives","SOLF0:USTF0",1770860577065,4.17231214,80.669,80.64,3.14648549]
["bitfinex-derivatives","SOLF0:USTF0",1770860579558,4.17231214,80.669,80.631,3.9003705]
["bitfinex-derivatives","SOLF0:USTF0",1770860581464,4.17231214,80.669,80.64,3.14648549]
["bitfinex-derivatives","SOLF0:USTF0",1770860581665,3.87400486,80.686,80.65,3.14648549]
["bitfinex-derivatives","SOLF0:USTF0",1770860581860,3.87400486,80.686,80.641,3.9003705]
["bitfinex-derivatives","SOLF0:USTF0",1770860582065,3.87400486,80.679,80.641,3.9003705]
["bitfinex-derivatives","SOLF0:USTF0",1770860582268,3.87400486,80.677,80.619,3.9003705]
["bitfinex-derivatives","SOLF0:USTF0",1770860582469,3.87400486,80.669,80.62,3.14648549]
["bitfinex-derivatives","SOLF0:USTF0",1770860583780,3.87400486,80.667,80.62,3.14648549]
["bitfinex-derivatives","SOLF0:USTF0",1770860584166,3.87400486,80.667,80.585,21.69446851]
["bitfinex-derivatives","SOLF0:USTF0",1770860584167,3.87400486,80.649,80.59,3.14648549]
["bitfinex-derivatives","SOLF0:USTF0",1770860584374,3.87400486,80.644,80.6,7.04685599]
["bitfinex-derivatives","SOLF0:USTF0",1770860584676,3.87400486,80.644,80.601,3.9003705]
["bitfinex-derivatives","SOLF0:USTF0",1770860585877,3.87400486,80.644,80.61,3.14648549]
["bitfinex-derivatives","SOLF0:USTF0",1770860587680,3.87400486,80.639,80.601,3.9003705]
["bitfinex-derivatives","SOLF0:USTF0",1770860588074,3.87400486,80.639,80.61,3.14648549]
["bitfinex-derivatives","SOLF0:USTF0",1770860588580,3.87400486,80.639,80.601,3.9003705]
["bitfinex-derivatives","SOLF0:USTF0",1770860592471,11.1708,80.628,80.586,3.9003705]
["bitfinex-derivatives","SOLF0:USTF0",1770860592672,3.87400486,80.627,80.59,3.14648549]
["bitfinex-derivatives","SOLF0:USTF0",1770860596177,3.87400486,80.627,80.591,3.9003705]
["bitfinex-derivatives","SOLF0:USTF0",1770860598481,3.87400486,80.627,80.581,3.9003705]
["bitfinex-derivatives","SOLF0:USTF0",1770860599389,3.87400486,80.627,80.58,3.14648549]
["bitfinex-derivatives","SOLF0:USTF0",1770860601287,3.88660813,80.619,80.571,3.9003705]
["bitfinex-derivatives","SOLF0:USTF0",1770860603489,3.88660813,80.619,80.58,3.14648549]
["bitfinex-derivatives","SOLF0:USTF0",1770860603891,3.88660813,80.619,80.581,11.1772]
["bitfinex-derivatives","SOLF0:USTF0",1770860605391,3.88660813,80.619,80.58,3.14648549]
["bitfinex-derivatives","SOLF0:USTF0",1770860605581,3.88660813,80.619,80.573,3.82648533]
["bitfinex-derivatives","SOLF0:USTF0",1770860607994,3.88660813,80.619,80.563,3.82648533]
["bitfinex-derivatives","SOLF0:USTF0",1770860608381,3.88660813,80.619,80.57,3.14648549]
["bitfinex-derivatives","SOLF0:USTF0",1770860609784,3.88660813,80.619,80.571,3.94914436]
["bitfinex-derivatives","SOLF0:USTF0",1770860609988,3.88660813,80.619,80.581,3.94914436]
["bitfinex-derivatives","SOLF0:USTF0",1770860618295,3.88660813,80.619,80.58,3.14648549]
["bitfinex-derivatives","SOLF0:USTF0",1770860618601,3.88660813,80.619,80.581,3.94914436]
["bitfinex-derivatives","SOLF0:USTF0",1770860628011,11.1721,80.618,80.581,3.94914436]
["bitfinex-derivatives","SOLF0:USTF0",1770860628214,15.05020646,80.618,80.581,3.94914436]
["bitfinex-derivatives","SOLF0:USTF0",1770860632617,4.01507741,80.615,80.581,3.94914436]
["bitfinex-derivatives","SOLF0:USTF0",1770860633212,4.01507741,80.609,80.558,3.96317534]
["bitfinex-derivatives","SOLF0:USTF0",1770860634112,4.01507741,80.589,80.542,3.96317534]
["bitfinex-derivatives","SOLF0:USTF0",1770860634618,4.01507741,80.579,80.542,3.96317534]
["bitfinex-derivatives","SOLF0:USTF0",1770860636124,4.01507741,80.569,80.53,3.15281708]
["bitfinex-derivatives","SOLF0:USTF0",1770860638226,4.01507741,80.566,80.521,3.96317534]
["bitfinex-derivatives","SOLF0:USTF0",1770860639622,4.01507741,80.577,80.531,3.96317534]
["bitfinex-derivatives","SOLF0:USTF0",1770860639826,4.01507741,80.577,80.541,3.96317534]
["bitfinex-derivatives","SOLF0:USTF0",1770860640027,4.01507741,80.589,80.55,7.11599242]
["bitfinex-derivatives","SOLF0:USTF0",1770860640322,4.01507741,80.589,80.551,3.96317534]
["bitfinex-derivatives","SOLF0:USTF0",1770860642621,4.01507741,80.589,80.544,11.1822]
["bitfinex-derivatives","SOLF0:USTF0",1770860642820,4.01507741,80.589,80.544,3.96317534]
["bitfinex-derivatives","SOLF0:USTF0",1770860643019,4.01507741,80.579,80.544,3.96317534]
["bitfinex-derivatives","SOLF0:USTF0",1770860643223,4.01507741,80.579,80.535,11.1835]
["bitfinex-derivatives","SOLF0:USTF0",1770860644519,4.01507741,80.579,80.542,11.1825]
["bitfinex-derivatives","SOLF0:USTF0",1770860647134,4.01507741,80.579,80.547,11.1819]
["bitfinex-derivatives","SOLF0:USTF0",1770860647631,4.01507741,80.579,80.543,3.96317534]
["bitfinex-derivatives","SOLF0:USTF0",1770860648028,4.01507741,80.59,80.543,3.96317534]
["bitfinex-derivatives","SOLF0:USTF0",1770860648330,4.01507741,80.59,80.55,3.15281708]
["bitfinex-derivatives","SOLF0:USTF0",1770860648532,4.01507741,80.59,80.543,3.96317534]
["bitfinex-derivatives","SOLF0:USTF0",1770860650628,4.01507741,80.589,80.543,3.96317534]
["bitfinex-derivatives","SOLF0:USTF0",1770860654528,4.01507741,80.585,80.543,3.96317534]
["bitfinex-derivatives","SOLF0:USTF0",1770860655123,15.19057741,80.594,80.551,3.96317534]
["bitfinex-derivatives","SOLF0:USTF0",1770860655329,4.01507741,80.593,80.551,3.96317534]
["bitfinex-derivatives","SOLF0:USTF0",1770860655726,4.01507741,80.591,80.551,3.96317534]
["bitfinex-derivatives","SOLF0:USTF0",1770860655925,4.01507741,80.589,80.54,3.96317534]
["bitfinex-derivatives","SOLF0:USTF0",1770860656330,4.01507741,80.589,80.541,3.96317534]
["bitfinex-derivatives","SOLF0:USTF0",1770860656725,4.01507741,80.584,80.541,3.96317534]
["bitfinex-derivatives","SOLF0:USTF0",1770860656928,4.01507741,80.584,80.494,21.69446851]
["bitfinex-derivatives","SOLF0:USTF0",1770860656929,4.01507741,80.569,80.52,3.15281708]
["bitfinex-derivatives","SOLF0:USTF0",1770860657238,4.01507741,80.569,80.515,3.96317534]
["bitfinex-derivatives","SOLF0:USTF0",1770860657633,4.01507741,80.555,80.515,3.96317534]
["bitfinex-derivatives","SOLF0:USTF0",1770860657833,4.01507741,80.555,80.5,3.15281708]
["bitfinex-derivatives","SOLF0:USTF0",1770860657834,4.01507741,80.555,80.501,3.96317534]
["bitfinex-derivatives","SOLF0:USTF0",1770860658434,4.01507741,80.555,80.51,3.15281708]
["bitfinex-derivatives","SOLF0:USTF0",1770860658930,4.01507741,80.55,80.51,3.15281708]
["bitfinex-derivatives","SOLF0:USTF0",1770860659637,4.01507741,80.55,80.51,7.11599242]
["bitfinex-derivatives","SOLF0:USTF0",1770860659839,4.01507741,80.548,80.51,7.11599242]
["bitfinex-derivatives","SOLF0:USTF0",1770860660340,15.19877741,80.535,80.503,3.96317534]
["bitfinex-derivatives","SOLF0:USTF0",1770860660725,11.1837,80.535,80.503,3.96317534]
["bitfinex-derivatives","SOLF0:USTF0",1770860661336,3.8792347,80.534,80.503,3.96317534]
["bitfinex-derivatives","SOLF0:USTF0",1770860661535,3.8792347,80.534,80.5,3.15281708]
["bitfinex-derivatives","SOLF0:USTF0",1770860662234,3.8792347,80.534,80.5,7.18698108]
["bitfinex-derivatives","SOLF0:USTF0",1770860662840,11.1837,80.535,80.501,4.034164]
["bitfinex-derivatives","SOLF0:USTF0",1770860665643,3.8792347,80.536,80.501,4.034164]
["bitfinex-derivatives","SOLF0:USTF0",1770860665845,3.15281708,80.56,80.501,4.034164]
["bitfinex-derivatives","SOLF0:USTF0",1770860666046,3.8792347,80.559,80.501,4.034164]
["bitfinex-derivatives","SOLF0:USTF0",1770860666343,3.8792347,80.549,80.501,4.034164]
["bitfinex-derivatives","SOLF0:USTF0",1770860666543,99.06,80.564,80.49,3.15281708]
["bitfinex-derivatives","SOLF0:USTF0",1770860666544,3.8792347,80.539,80.49,3.15281708]
["bitfinex-derivatives","SOLF0:USTF0",1770860666846,3.8792347,80.539,80.491,4.034164]
["bitfinex-derivatives","SOLF0:USTF0",1770860667147,3.8792347,80.539,80.492,4.034164]
["bitfinex-derivatives","SOLF0:USTF0",1770860668448,3.8792347,80.539,80.5,3.15281708]
["bitfinex-derivatives","SOLF0:USTF0",1770860668644,3.8792347,80.539,80.492,4.034164]
["bitfinex-derivatives","SOLF0:USTF0",1770860671042,3.8792347,80.539,80.451,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770860671043,3.8792347,80.539,80.501,4.19564389]
["bitfinex-derivatives","SOLF0:USTF0",1770860672939,3.8792347,80.539,80.5,3.15281708]
["bitfinex-derivatives","SOLF0:USTF0",1770860672940,3.8792347,80.539,80.504,4.19564389]
["bitfinex-derivatives","SOLF0:USTF0",1770860673142,4.01717508,80.55,80.511,4.19564389]
["bitfinex-derivatives","SOLF0:USTF0",1770860673836,4.01717508,80.55,80.513,11.1866]
["bitfinex-derivatives","SOLF0:USTF0",1770860676840,4.01717508,80.539,80.49,3.15281708]
["bitfinex-derivatives","SOLF0:USTF0",1770860677244,4.01717508,80.539,80.487,11.1902]
["bitfinex-derivatives","SOLF0:USTF0",1770860677449,4.01717508,80.529,80.487,11.1902]
["bitfinex-derivatives","SOLF0:USTF0",1770860677655,4.01717508,80.529,80.486,4.19564389]
["bitfinex-derivatives","SOLF0:USTF0",1770860678047,4.01717508,80.529,80.48,3.15281708]
["bitfinex-derivatives","SOLF0:USTF0",1770860678552,4.01717508,80.529,80.481,4.19564389]
["bitfinex-derivatives","SOLF0:USTF0",1770860681158,4.01717508,80.509,80.453,4.19564389]
["bitfinex-derivatives","SOLF0:USTF0",1770860681455,4.01717508,80.509,80.445,2.15783175]
["bitfinex-derivatives","SOLF0:USTF0",1770860681456,4.01717508,80.509,80.461,4.19564389]
["bitfinex-derivatives","SOLF0:USTF0",1770860682357,4.01717508,80.509,80.471,4.19564389]
["bitfinex-derivatives","SOLF0:USTF0",1770860685049,4.01717508,80.509,80.47,3.16167496]
["bitfinex-derivatives","SOLF0:USTF0",1770860687148,9.17733351,80.558,80.47,3.16167496]
["bitfinex-derivatives","SOLF0:USTF0",1770860687149,4.01717508,80.519,80.471,4.19564389]
["bitfinex-derivatives","SOLF0:USTF0",1770860687458,15.41086836,80.574,80.445,2.15783175]
["bitfinex-derivatives","SOLF0:USTF0",1770860687459,4.01717508,80.549,80.501,4.19564389]
["bitfinex-derivatives","SOLF0:USTF0",1770860688250,4.01717508,80.549,80.511,4.19564389]
["bitfinex-derivatives","SOLF0:USTF0",1770860688450,271.52560198,80.625,80.511,4.19564389]
["bitfinex-derivatives","SOLF0:USTF0",1770860688451,4.01717508,80.569,80.511,4.19564389]
["bitfinex-derivatives","SOLF0:USTF0",1770860689257,11.55045322,80.601,80.464,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1770860689258,4.01717508,80.581,80.54,3.16167496]
["bitfinex-derivatives","SOLF0:USTF0",1770860689551,4.01717508,80.581,80.55,3.16167496]
["bitfinex-derivatives","SOLF0:USTF0",1770860689756,4.01717508,80.594,80.551,4.19564389]
["bitfinex-derivatives","SOLF0:USTF0",1770860691455,4.01717508,80.594,80.55,3.16167496]
["bitfinex-derivatives","SOLF0:USTF0",1770860693855,4.17663475,80.589,80.54,3.16167496]
["bitfinex-derivatives","SOLF0:USTF0",1770860694061,4.17663475,80.589,80.541,3.95355203]
["bitfinex-derivatives","SOLF0:USTF0",1770860694861,4.17663475,80.589,80.55,3.16167496]
["bitfinex-derivatives","SOLF0:USTF0",1770860697858,4.17663475,80.589,80.541,3.95355203]
["bitfinex-derivatives","SOLF0:USTF0",1770860698761,4.17663475,80.587,80.541,3.95355203]
["bitfinex-derivatives","SOLF0:USTF0",1770860699263,4.17663475,80.587,80.496,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770860699264,4.17663475,80.587,80.53,7.11522699]
["bitfinex-derivatives","SOLF0:USTF0",1770860699661,4.17663475,80.587,80.531,3.95355203]
["bitfinex-derivatives","SOLF0:USTF0",1770860700165,11.1778,80.578,80.531,3.95355203]
["bitfinex-derivatives","SOLF0:USTF0",1770860700361,4.17663475,80.587,80.551,3.95355203]
["bitfinex-derivatives","SOLF0:USTF0",1770860700862,99.08,80.588,80.52,3.16167496]
["bitfinex-derivatives","SOLF0:USTF0",1770860700863,4.17663475,80.569,80.52,3.16167496]
["bitfinex-derivatives","SOLF0:USTF0",1770860701063,4.17663475,80.569,80.521,3.95355203]
["bitfinex-derivatives","SOLF0:USTF0",1770860701265,4.17663475,80.569,80.53,3.16167496]
["bitfinex-derivatives","SOLF0:USTF0",1770860701460,4.17663475,80.582,80.541,3.95355203]
["bitfinex-derivatives","SOLF0:USTF0",1770860703557,4.17663475,80.597,80.561,3.95355203]
["bitfinex-derivatives","SOLF0:USTF0",1770860703762,4.17663475,80.597,80.551,3.95355203]
["bitfinex-derivatives","SOLF0:USTF0",1770860704267,4.17663475,80.589,80.54,3.16167496]
["bitfinex-derivatives","SOLF0:USTF0",1770860704763,4.17663475,80.589,80.539,3.95355203]
["bitfinex-derivatives","SOLF0:USTF0",1770860704969,4.17663475,80.579,80.53,3.16167496]
["bitfinex-derivatives","SOLF0:USTF0",1770860705362,4.17663475,80.579,80.54,3.16167496]
["bitfinex-derivatives","SOLF0:USTF0",1770860707671,4.17663475,80.579,80.543,15.13595203]
["bitfinex-derivatives","SOLF0:USTF0",1770860708266,156.02,80.584,80.547,15.13545203]
["bitfinex-derivatives","SOLF0:USTF0",1770860709177,156.42,80.588,80.547,15.13545203]
["bitfinex-derivatives","SOLF0:USTF0",1770860709677,4.17663475,80.587,80.547,15.13545203]
["bitfinex-derivatives","SOLF0:USTF0",1770860711886,4.17663475,80.587,80.553,11.1811]
["bitfinex-derivatives","SOLF0:USTF0",1770860713486,4.17663475,80.587,80.548,3.95355203]
["bitfinex-derivatives","SOLF0:USTF0",1770860722281,4.03932446,80.569,80.51,3.16167496]
["bitfinex-derivatives","SOLF0:USTF0",1770860722482,4.03932446,80.559,80.512,4.00678933]
["bitfinex-derivatives","SOLF0:USTF0",1770860723196,117.56,80.56,80.531,4.00678933]
["bitfinex-derivatives","SOLF0:USTF0",1770860723389,117.56,80.56,80.54,3.16167496]
["bitfinex-derivatives","SOLF0:USTF0",1770860723696,117.56,80.56,80.541,4.00678933]
["bitfinex-derivatives","SOLF0:USTF0",1770860723892,11.1765,80.587,80.541,4.00678933]
["bitfinex-derivatives","SOLF0:USTF0",1770860724082,159.62,80.586,80.55,3.16167496]
["bitfinex-derivatives","SOLF0:USTF0",1770860724690,159.62,80.586,80.541,4.00678933]
["bitfinex-derivatives","SOLF0:USTF0",1770860725897,4.03932446,80.579,80.531,4.00678933]
["bitfinex-derivatives","SOLF0:USTF0",1770860726396,4.03932446,80.579,80.53,3.16167496]
["bitfinex-derivatives","SOLF0:USTF0",1770860726397,4.03932446,80.579,80.533,4.00678933]
["bitfinex-derivatives","SOLF0:USTF0",1770860726589,4.03932446,80.579,80.541,4.00678933]
["bitfinex-derivatives","SOLF0:USTF0",1770860730500,161.04,80.578,80.541,4.00678933]
["bitfinex-derivatives","SOLF0:USTF0",1770860730998,3.83650553,80.577,80.541,4.00678933]
["bitfinex-derivatives","SOLF0:USTF0",1770860736103,3.83650553,80.577,80.542,11.1826]
["bitfinex-derivatives","SOLF0:USTF0",1770860737506,162.56,80.576,80.542,11.1826]
["bitfinex-derivatives","SOLF0:USTF0",1770860737703,162.56,80.576,80.531,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770860737704,3.83650553,80.574,80.535,11.1836]
["bitfinex-derivatives","SOLF0:USTF0",1770860737906,3.83650553,80.572,80.535,11.1836]
["bitfinex-derivatives","SOLF0:USTF0",1770860739004,3.83650553,80.572,80.539,15.07621746]
["bitfinex-derivatives","SOLF0:USTF0",1770860739209,3.83650553,80.572,80.54,3.89321746]
["bitfinex-derivatives","SOLF0:USTF0",1770860739596,162.96,80.571,80.54,3.89321746]
["bitfinex-derivatives","SOLF0:USTF0",1770860739801,166.79650553,80.571,80.54,3.89321746]
["bitfinex-derivatives","SOLF0:USTF0",1770860741112,3.83650553,80.569,80.539,11.183]
["bitfinex-derivatives","SOLF0:USTF0",1770860743404,163.82,80.568,80.539,11.183]
["bitfinex-derivatives","SOLF0:USTF0",1770860744207,163.82,80.568,80.506,22.73218105]
["bitfinex-derivatives","SOLF0:USTF0",1770860744208,3.16167496,80.55,80.504,4.93779851]
["bitfinex-derivatives","SOLF0:USTF0",1770860744408,3.16167496,80.54,80.504,4.93779851]
["bitfinex-derivatives","SOLF0:USTF0",1770860744711,135.34,80.539,80.504,4.93779851]
["bitfinex-derivatives","SOLF0:USTF0",1770860746210,156.4,80.538,80.491,4.93333969]
["bitfinex-derivatives","SOLF0:USTF0",1770860746410,3.16167496,80.53,80.491,4.93333969]
["bitfinex-derivatives","SOLF0:USTF0",1770860746715,3.16167496,80.52,80.479,5.03936893]
["bitfinex-derivatives","SOLF0:USTF0",1770860747006,173.58801268,80.519,80.479,5.03936893]
["bitfinex-derivatives","SOLF0:USTF0",1770860747212,164.36,80.519,80.479,5.03936893]
["bitfinex-derivatives","SOLF0:USTF0",1770860747613,3.16163487,80.51,80.467,5.03936893]
["bitfinex-derivatives","SOLF0:USTF0",1770860747807,164.58,80.509,80.468,5.03936893]
["bitfinex-derivatives","SOLF0:USTF0",1770860748316,164.68,80.509,80.468,5.03936893]
["bitfinex-derivatives","SOLF0:USTF0",1770860750509,165.24,80.509,80.468,5.03936893]
["bitfinex-derivatives","SOLF0:USTF0",1770860751011,165.32,80.51,80.471,5.03878082]
["bitfinex-derivatives","SOLF0:USTF0",1770860751208,3.16163487,80.53,80.42,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1770860751209,3.16163487,80.53,80.481,5.03878082]
["bitfinex-derivatives","SOLF0:USTF0",1770860751408,165.4,80.529,80.481,5.03878082]
["bitfinex-derivatives","SOLF0:USTF0",1770860752209,3.16163487,80.54,80.446,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770860752210,165.54,80.531,80.491,5.03874155]
["bitfinex-derivatives","SOLF0:USTF0",1770860754918,3.16163487,80.53,80.491,5.03874155]
["bitfinex-derivatives","SOLF0:USTF0",1770860755317,166.24,80.532,80.491,5.03874155]
["bitfinex-derivatives","SOLF0:USTF0",1770860756720,166.24,80.532,80.493,5.00887229]
["bitfinex-derivatives","SOLF0:USTF0",1770860757616,3.16163487,80.55,80.501,5.00887229]
["bitfinex-derivatives","SOLF0:USTF0",1770860757822,3.16163487,80.54,80.501,5.00887229]
["bitfinex-derivatives","SOLF0:USTF0",1770860758113,11.52559835,80.583,80.491,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770860758114,99.1,80.547,80.504,5.00887229]
["bitfinex-derivatives","SOLF0:USTF0",1770860758313,115.94,80.546,80.504,5.00887229]
["bitfinex-derivatives","SOLF0:USTF0",1770860759016,115.94,80.546,80.507,5.17692644]
["bitfinex-derivatives","SOLF0:USTF0",1770860759322,134.56,80.549,80.507,5.17692644]
["bitfinex-derivatives","SOLF0:USTF0",1770860759625,152.46,80.548,80.507,5.17692644]
["bitfinex-derivatives","SOLF0:USTF0",1770860759921,3.16163487,80.54,80.497,11.1888]
["bitfinex-derivatives","SOLF0:USTF0",1770860760718,3.16163487,80.54,80.505,11.1877]
["bitfinex-derivatives","SOLF0:USTF0",1770860761219,152.46,80.548,80.505,16.37936916]
["bitfinex-derivatives","SOLF0:USTF0",1770860761419,167.36,80.547,80.505,16.37936916]
["bitfinex-derivatives","SOLF0:USTF0",1770860762024,167.36,80.547,80.508,5.19166916]
["bitfinex-derivatives","SOLF0:USTF0",1770860762211,3.16163487,80.55,80.508,5.19166916]
["bitfinex-derivatives","SOLF0:USTF0",1770860765817,3.16163487,80.55,80.496,11.1889]
["bitfinex-derivatives","SOLF0:USTF0",1770860765818,3.16163487,80.54,80.496,5.19115925]
["bitfinex-derivatives","SOLF0:USTF0",1770860766721,3.16163487,80.53,80.491,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770860767023,3.16163487,80.53,80.484,5.19452183]
["bitfinex-derivatives","SOLF0:USTF0",1770860767326,3.16163487,80.53,80.485,11.1905]
["bitfinex-derivatives","SOLF0:USTF0",1770860767521,3.16163487,80.53,80.484,5.19452183]
["bitfinex-derivatives","SOLF0:USTF0",1770860767724,99.1,80.542,80.484,5.19452183]
["bitfinex-derivatives","SOLF0:USTF0",1770860767725,3.16163487,80.52,80.484,5.19452183]
["bitfinex-derivatives","SOLF0:USTF0",1770860768413,3.16163487,80.53,80.484,5.19452183]
["bitfinex-derivatives","SOLF0:USTF0",1770860768612,99.1,80.542,80.486,5.1638508]
["bitfinex-derivatives","SOLF0:USTF0",1770860768818,3.16163487,80.53,80.486,5.1638508]
["bitfinex-derivatives","SOLF0:USTF0",1770860769128,3.16163487,80.51,80.475,5.1638508]
["bitfinex-derivatives","SOLF0:USTF0",1770860769322,3.16163487,80.52,80.475,5.1638508]
["bitfinex-derivatives","SOLF0:USTF0",1770860770420,3.16163487,80.53,80.481,5.18247064]
["bitfinex-derivatives","SOLF0:USTF0",1770860771826,3.16163487,80.53,80.482,5.18247064]
["bitfinex-derivatives","SOLF0:USTF0",1770860772525,102.26163487,80.54,80.482,5.18247064]
["bitfinex-derivatives","SOLF0:USTF0",1770860772928,3.16163487,80.53,80.484,5.16051597]
["bitfinex-derivatives","SOLF0:USTF0",1770860773221,3.16163487,80.52,80.484,5.16051597]
["bitfinex-derivatives","SOLF0:USTF0",1770860774821,3.16163487,80.52,80.471,5.18464959]
["bitfinex-derivatives","SOLF0:USTF0",1770860776231,3.16163487,80.53,80.481,5.18464959]
["bitfinex-derivatives","SOLF0:USTF0",1770860777731,3.16163487,80.53,80.481,16.37574959]
["bitfinex-derivatives","SOLF0:USTF0",1770860777923,3.16163487,80.53,80.482,5.20153128]
["bitfinex-derivatives","SOLF0:USTF0",1770860778322,3.16163487,80.54,80.491,5.20153128]
["bitfinex-derivatives","SOLF0:USTF0",1770860778828,11.1831,80.539,80.491,5.20153128]
["bitfinex-derivatives","SOLF0:USTF0",1770860779022,3.16163487,80.53,80.491,5.20153128]
["bitfinex-derivatives","SOLF0:USTF0",1770860779222,11.1831,80.539,80.491,5.20153128]
["bitfinex-derivatives","SOLF0:USTF0",1770860779428,3.16163487,80.52,80.479,5.17350764]
["bitfinex-derivatives","SOLF0:USTF0",1770860779628,11.1846,80.529,80.481,5.17350764]
["bitfinex-derivatives","SOLF0:USTF0",1770860779824,3.16163487,80.54,80.481,5.17350764]
["bitfinex-derivatives","SOLF0:USTF0",1770860780827,11.1833,80.538,80.483,5.1396181]
["bitfinex-derivatives","SOLF0:USTF0",1770860781819,3.16163487,80.53,80.483,5.1396181]
["bitfinex-derivatives","SOLF0:USTF0",1770860782830,11.1833,80.538,80.491,5.13082401]
["bitfinex-derivatives","SOLF0:USTF0",1770860783429,3.16163487,80.53,80.491,5.13082401]
["bitfinex-derivatives","SOLF0:USTF0",1770860784831,11.55098374,80.575,80.501,5.15820782]
["bitfinex-derivatives","SOLF0:USTF0",1770860785134,3.16163487,80.55,80.501,5.15820782]
["bitfinex-derivatives","SOLF0:USTF0",1770860785530,99.12,80.574,80.501,5.15820782]
["bitfinex-derivatives","SOLF0:USTF0",1770860785531,3.16163487,80.54,80.501,5.15820782]
["bitfinex-derivatives","SOLF0:USTF0",1770860786724,14.34463487,80.54,80.501,5.15820782]
["bitfinex-derivatives","SOLF0:USTF0",1770860787724,3.16163487,80.55,80.502,5.10445268]
["bitfinex-derivatives","SOLF0:USTF0",1770860789133,9.35040371,80.549,80.502,5.10445268]
["bitfinex-derivatives","SOLF0:USTF0",1770860789434,3.16163487,80.55,80.502,5.10445268]
["bitfinex-derivatives","SOLF0:USTF0",1770860789435,9.35040371,80.548,80.502,5.10445268]
["bitfinex-derivatives","SOLF0:USTF0",1770860789635,9.35040371,80.547,80.502,5.10445268]
["bitfinex-derivatives","SOLF0:USTF0",1770860789835,9.35040371,80.546,80.502,5.10445268]
["bitfinex-derivatives","SOLF0:USTF0",1770860790030,3.16163487,80.55,80.502,5.10445268]
["bitfinex-derivatives","SOLF0:USTF0",1770860790234,9.35007335,80.549,80.502,5.10445268]
["bitfinex-derivatives","SOLF0:USTF0",1770860790431,9.35007335,80.548,80.502,5.10445268]
["bitfinex-derivatives","SOLF0:USTF0",1770860790632,9.35007335,80.547,80.502,5.10445268]
["bitfinex-derivatives","SOLF0:USTF0",1770860790832,9.35007335,80.546,80.502,5.10445268]
["bitfinex-derivatives","SOLF0:USTF0",1770860791135,3.16163487,80.55,80.502,5.10445268]
["bitfinex-derivatives","SOLF0:USTF0",1770860791335,9.34929327,80.549,80.502,5.10445268]
["bitfinex-derivatives","SOLF0:USTF0",1770860791531,9.34929327,80.548,80.502,5.10445268]
["bitfinex-derivatives","SOLF0:USTF0",1770860791724,9.34929327,80.547,80.502,5.10445268]
["bitfinex-derivatives","SOLF0:USTF0",1770860791926,3.16163487,80.55,80.502,5.10445268]
["bitfinex-derivatives","SOLF0:USTF0",1770860792130,9.34896603,80.549,80.502,5.10445268]
["bitfinex-derivatives","SOLF0:USTF0",1770860792330,9.34896603,80.548,80.502,5.10445268]
["bitfinex-derivatives","SOLF0:USTF0",1770860792630,9.34896603,80.547,80.502,5.10445268]
["bitfinex-derivatives","SOLF0:USTF0",1770860792838,3.16163487,80.55,80.502,5.10445268]
["bitfinex-derivatives","SOLF0:USTF0",1770860793137,9.35042024,80.549,80.502,5.10445268]
["bitfinex-derivatives","SOLF0:USTF0",1770860793338,9.35042024,80.548,80.502,5.10445268]
["bitfinex-derivatives","SOLF0:USTF0",1770860793637,9.35042024,80.547,80.502,5.10445268]
["bitfinex-derivatives","SOLF0:USTF0",1770860793837,9.35042024,80.546,80.502,5.10445268]
["bitfinex-derivatives","SOLF0:USTF0",1770860794038,3.16163487,80.55,80.502,5.10445268]
["bitfinex-derivatives","SOLF0:USTF0",1770860794239,9.35270248,80.549,80.502,5.10445268]
["bitfinex-derivatives","SOLF0:USTF0",1770860794439,9.35270248,80.548,80.502,5.10445268]
["bitfinex-derivatives","SOLF0:USTF0",1770860794636,9.35270248,80.547,80.502,5.10445268]
["bitfinex-derivatives","SOLF0:USTF0",1770860794833,9.35270248,80.546,80.502,5.10445268]
["bitfinex-derivatives","SOLF0:USTF0",1770860795033,3.16163487,80.55,80.502,5.10445268]
["bitfinex-derivatives","SOLF0:USTF0",1770860795232,9.35530917,80.549,80.502,5.10445268]
["bitfinex-derivatives","SOLF0:USTF0",1770860795541,9.35530917,80.548,80.502,5.10445268]
["bitfinex-derivatives","SOLF0:USTF0",1770860795739,9.35530917,80.547,80.502,5.10445268]
["bitfinex-derivatives","SOLF0:USTF0",1770860796039,9.35530917,80.546,80.502,5.10445268]
["bitfinex-derivatives","SOLF0:USTF0",1770860796240,9.35530917,80.545,80.502,5.10445268]
["bitfinex-derivatives","SOLF0:USTF0",1770860796536,9.35696351,80.544,80.502,5.10445268]
["bitfinex-derivatives","SOLF0:USTF0",1770860796741,9.35696351,80.543,80.502,5.10445268]
["bitfinex-derivatives","SOLF0:USTF0",1770860796937,9.35696351,80.542,80.502,5.10445268]
["bitfinex-derivatives","SOLF0:USTF0",1770860797135,9.35696351,80.541,80.502,5.10445268]
["bitfinex-derivatives","SOLF0:USTF0",1770860797334,11.1817,80.549,80.502,5.10445268]
["bitfinex-derivatives","SOLF0:USTF0",1770860797530,9.33617371,80.548,80.502,5.10445268]
["bitfinex-derivatives","SOLF0:USTF0",1770860797735,9.33617371,80.547,80.502,5.10445268]
["bitfinex-derivatives","SOLF0:USTF0",1770860797938,9.33617371,80.546,80.502,5.10445268]
["bitfinex-derivatives","SOLF0:USTF0",1770860798134,9.33617371,80.545,80.502,5.10445268]
["bitfinex-derivatives","SOLF0:USTF0",1770860798333,9.33617371,80.544,80.502,5.10445268]
["bitfinex-derivatives","SOLF0:USTF0",1770860798535,9.33617371,80.543,80.502,5.10445268]
["bitfinex-derivatives","SOLF0:USTF0",1770860798839,9.33617371,80.542,80.502,5.10445268]
["bitfinex-derivatives","SOLF0:USTF0",1770860799036,9.33617371,80.541,80.502,5.10445268]
["bitfinex-derivatives","SOLF0:USTF0",1770860799234,3.16163487,80.54,80.502,5.10445268]
["bitfinex-derivatives","SOLF0:USTF0",1770860800137,14.71261861,80.56,80.502,5.10445268]
["bitfinex-derivatives","SOLF0:USTF0",1770860800337,9.33659143,80.559,80.502,5.10445268]
["bitfinex-derivatives","SOLF0:USTF0",1770860800540,9.33659143,80.558,80.502,5.10445268]
["bitfinex-derivatives","SOLF0:USTF0",1770860800736,3.16163487,80.53,80.489,5.10750348]
["bitfinex-derivatives","SOLF0:USTF0",1770860802230,3.16163487,80.52,80.489,5.10750348]
["bitfinex-derivatives","SOLF0:USTF0",1770860803137,11.1847,80.528,80.489,5.10750348]
["bitfinex-derivatives","SOLF0:USTF0",1770860803345,9.33754197,80.527,80.489,5.10750348]
["bitfinex-derivatives","SOLF0:USTF0",1770860803640,9.33754197,80.526,80.489,5.10750348]
["bitfinex-derivatives","SOLF0:USTF0",1770860803840,9.33754197,80.525,80.489,5.10750348]
["bitfinex-derivatives","SOLF0:USTF0",1770860804040,9.33754197,80.524,80.489,5.10750348]
["bitfinex-derivatives","SOLF0:USTF0",1770860804241,11.1847,80.528,80.489,5.10750348]
["bitfinex-derivatives","SOLF0:USTF0",1770860804540,9.3357398,80.527,80.489,5.10750348]
["bitfinex-derivatives","SOLF0:USTF0",1770860804746,9.3357398,80.526,80.489,5.10750348]
["bitfinex-derivatives","SOLF0:USTF0",1770860805042,9.3357398,80.525,80.489,5.10750348]
["bitfinex-derivatives","SOLF0:USTF0",1770860805243,11.1847,80.528,80.489,5.10750348]
["bitfinex-derivatives","SOLF0:USTF0",1770860805441,9.33517735,80.527,80.489,5.10750348]
["bitfinex-derivatives","SOLF0:USTF0",1770860805645,9.33517735,80.526,80.489,5.10750348]
["bitfinex-derivatives","SOLF0:USTF0",1770860805846,11.1847,80.528,80.489,5.10750348]
["bitfinex-derivatives","SOLF0:USTF0",1770860805847,9.33517735,80.525,80.489,5.10750348]
["bitfinex-derivatives","SOLF0:USTF0",1770860806041,11.1847,80.528,80.489,5.10750348]
["bitfinex-derivatives","SOLF0:USTF0",1770860806337,9.33517735,80.527,80.489,5.10750348]
["bitfinex-derivatives","SOLF0:USTF0",1770860806537,9.33517735,80.526,80.489,5.10750348]
["bitfinex-derivatives","SOLF0:USTF0",1770860806738,9.33517735,80.525,80.489,5.10750348]
["bitfinex-derivatives","SOLF0:USTF0",1770860806938,11.1847,80.528,80.489,5.10750348]
["bitfinex-derivatives","SOLF0:USTF0",1770860807138,9.33442589,80.527,80.489,5.10750348]
["bitfinex-derivatives","SOLF0:USTF0",1770860807338,9.33442589,80.526,80.489,5.10750348]
["bitfinex-derivatives","SOLF0:USTF0",1770860807544,9.33442589,80.525,80.489,5.10750348]
["bitfinex-derivatives","SOLF0:USTF0",1770860807744,11.1847,80.528,80.489,5.10750348]
["bitfinex-derivatives","SOLF0:USTF0",1770860808237,9.33411475,80.527,80.489,5.10750348]
["bitfinex-derivatives","SOLF0:USTF0",1770860808438,9.33411475,80.526,80.489,5.10750348]
["bitfinex-derivatives","SOLF0:USTF0",1770860808635,11.1834,80.537,80.491,5.13735346]
["bitfinex-derivatives","SOLF0:USTF0",1770860808842,9.33362385,80.536,80.491,5.13735346]
["bitfinex-derivatives","SOLF0:USTF0",1770860809145,9.33362385,80.535,80.491,5.13735346]
["bitfinex-derivatives","SOLF0:USTF0",1770860809341,9.33362385,80.534,80.491,5.13735346]
["bitfinex-derivatives","SOLF0:USTF0",1770860809543,11.182,80.547,80.501,5.13735346]
["bitfinex-derivatives","SOLF0:USTF0",1770860809751,9.33298752,80.546,80.511,5.13735346]
["bitfinex-derivatives","SOLF0:USTF0",1770860810043,3.15991232,80.56,80.511,5.13735346]
["bitfinex-derivatives","SOLF0:USTF0",1770860810240,9.33186842,80.559,80.511,5.13735346]
["bitfinex-derivatives","SOLF0:USTF0",1770860810544,9.33186842,80.558,80.511,5.13735346]
["bitfinex-derivatives","SOLF0:USTF0",1770860810744,20.51246842,80.557,80.511,5.13735346]
["bitfinex-derivatives","SOLF0:USTF0",1770860810941,9.33186842,80.556,80.511,5.13735346]
["bitfinex-derivatives","SOLF0:USTF0",1770860811141,9.33186842,80.555,80.511,5.13735346]
["bitfinex-derivatives","SOLF0:USTF0",1770860811347,11.1806,80.557,80.511,5.13735346]
["bitfinex-derivatives","SOLF0:USTF0",1770860811348,9.33186842,80.554,80.511,5.13735346]
["bitfinex-derivatives","SOLF0:USTF0",1770860811644,11.1806,80.557,80.511,5.13735346]
["bitfinex-derivatives","SOLF0:USTF0",1770860811939,9.33004665,80.556,80.511,5.13735346]
["bitfinex-derivatives","SOLF0:USTF0",1770860812245,11.1806,80.557,80.511,5.13735346]
["bitfinex-derivatives","SOLF0:USTF0",1770860812943,3.15991232,80.56,80.511,5.13735346]
["bitfinex-derivatives","SOLF0:USTF0",1770860813651,11.1794,80.566,80.514,5.08692657]
["bitfinex-derivatives","SOLF0:USTF0",1770860813846,9.32673526,80.565,80.514,5.08692657]
["bitfinex-derivatives","SOLF0:USTF0",1770860814148,9.32673526,80.564,80.521,5.08692657]
["bitfinex-derivatives","SOLF0:USTF0",1770860814353,3.15991232,80.55,80.5,3.15991232]
["bitfinex-derivatives","SOLF0:USTF0",1770860814542,3.15991232,80.55,80.501,5.08692657]
["bitfinex-derivatives","SOLF0:USTF0",1770860816453,3.15991232,80.55,80.511,5.0654146]
["bitfinex-derivatives","SOLF0:USTF0",1770860818746,11.1818,80.548,80.501,5.07461013]
["bitfinex-derivatives","SOLF0:USTF0",1770860819448,11.1818,80.548,80.483,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770860819449,11.1803,80.559,80.511,5.07461013]
["bitfinex-derivatives","SOLF0:USTF0",1770860819753,9.32598861,80.558,80.511,5.07461013]
["bitfinex-derivatives","SOLF0:USTF0",1770860819953,9.32598861,80.557,80.511,5.07461013]
["bitfinex-derivatives","SOLF0:USTF0",1770860820246,9.32598861,80.556,80.511,5.07461013]
["bitfinex-derivatives","SOLF0:USTF0",1770860820452,9.32598861,80.555,80.511,5.07461013]
["bitfinex-derivatives","SOLF0:USTF0",1770860820647,11.1817,80.549,80.511,5.07461013]
["bitfinex-derivatives","SOLF0:USTF0",1770860820853,9.32724518,80.548,80.501,5.05464781]
["bitfinex-derivatives","SOLF0:USTF0",1770860821047,11.1817,80.549,80.501,5.05464781]
["bitfinex-derivatives","SOLF0:USTF0",1770860821246,11.1821,80.546,80.501,5.05464781]
["bitfinex-derivatives","SOLF0:USTF0",1770860821448,3.15991232,80.54,80.501,5.05464781]
["bitfinex-derivatives","SOLF0:USTF0",1770860822248,11.1821,80.546,80.501,5.05464781]
["bitfinex-derivatives","SOLF0:USTF0",1770860822450,9.32832466,80.545,80.501,5.05464781]
["bitfinex-derivatives","SOLF0:USTF0",1770860822653,9.32832466,80.544,80.501,5.05464781]
["bitfinex-derivatives","SOLF0:USTF0",1770860822848,11.1821,80.546,80.501,5.05464781]
["bitfinex-derivatives","SOLF0:USTF0",1770860823053,9.32832466,80.545,80.501,5.05464781]
["bitfinex-derivatives","SOLF0:USTF0",1770860823253,9.32832466,80.544,80.501,5.05464781]
["bitfinex-derivatives","SOLF0:USTF0",1770860823443,11.1821,80.546,80.501,5.05464781]
["bitfinex-derivatives","SOLF0:USTF0",1770860823643,9.32836596,80.545,80.501,5.05464781]
["bitfinex-derivatives","SOLF0:USTF0",1770860823951,9.32836596,80.544,80.501,5.05464781]
["bitfinex-derivatives","SOLF0:USTF0",1770860824146,9.32875896,80.543,80.501,5.05464781]
["bitfinex-derivatives","SOLF0:USTF0",1770860824346,11.1821,80.546,80.501,5.05464781]
["bitfinex-derivatives","SOLF0:USTF0",1770860824956,3.15991232,80.52,80.471,5.08933998]
["bitfinex-derivatives","SOLF0:USTF0",1770860826154,14.34561232,80.52,80.473,5.08933998]
["bitfinex-derivatives","SOLF0:USTF0",1770860829558,11.1868,80.512,80.473,5.08933998]
["bitfinex-derivatives","SOLF0:USTF0",1770860830559,11.1878,80.505,80.473,5.08933998]
["bitfinex-derivatives","SOLF0:USTF0",1770860832658,11.1889,80.498,80.461,5.02875645]
["bitfinex-derivatives","SOLF0:USTF0",1770860833553,3.15991232,80.51,80.461,5.02875645]
["bitfinex-derivatives","SOLF0:USTF0",1770860834656,3.15991232,80.5,80.461,5.02875645]
["bitfinex-derivatives","SOLF0:USTF0",1770860835563,3.15991232,80.5,80.451,5.0336217]
["bitfinex-derivatives","SOLF0:USTF0",1770860839357,3.15991232,80.49,80.451,5.0336217]
["bitfinex-derivatives","SOLF0:USTF0",1770860839951,3.15991232,80.5,80.46,3.15991232]
["bitfinex-derivatives","SOLF0:USTF0",1770860840154,3.15991232,80.5,80.451,5.0336217]
["bitfinex-derivatives","SOLF0:USTF0",1770860844558,3.15991232,80.51,80.461,5.00061448]
["bitfinex-derivatives","SOLF0:USTF0",1770860846256,3.15991232,80.51,80.462,11.1937]
["bitfinex-derivatives","SOLF0:USTF0",1770860846471,3.15991232,80.51,80.463,5.00041664]
["bitfinex-derivatives","SOLF0:USTF0",1770860847069,3.15991232,80.51,80.465,5.00041664]
["bitfinex-derivatives","SOLF0:USTF0",1770860849970,99.18,80.52,80.465,5.00041664]
["bitfinex-derivatives","SOLF0:USTF0",1770860850280,3.15991232,80.53,80.481,4.96766537]
["bitfinex-derivatives","SOLF0:USTF0",1770860850467,3.15991232,80.53,80.433,2.16222933]
["bitfinex-derivatives","SOLF0:USTF0",1770860850468,9.28703701,80.536,80.501,4.96766537]
["bitfinex-derivatives","SOLF0:USTF0",1770860850668,9.28498851,80.549,80.501,4.96766537]
["bitfinex-derivatives","SOLF0:USTF0",1770860850966,9.28498851,80.548,80.501,4.96766537]
["bitfinex-derivatives","SOLF0:USTF0",1770860851167,3.15991232,80.55,80.501,4.96766537]
["bitfinex-derivatives","SOLF0:USTF0",1770860851368,9.28552702,80.549,80.501,4.96766537]
["bitfinex-derivatives","SOLF0:USTF0",1770860851568,9.28552702,80.548,80.501,4.96766537]
["bitfinex-derivatives","SOLF0:USTF0",1770860851771,11.1819,80.548,80.501,4.96766537]
["bitfinex-derivatives","SOLF0:USTF0",1770860852380,3.15991232,80.55,80.501,4.96766537]
["bitfinex-derivatives","SOLF0:USTF0",1770860852583,11.1806,80.557,80.501,4.96766537]
["bitfinex-derivatives","SOLF0:USTF0",1770860853086,3.15991232,80.54,80.501,4.96766537]
["bitfinex-derivatives","SOLF0:USTF0",1770860853585,3.15991232,80.54,80.49,3.15991232]
["bitfinex-derivatives","SOLF0:USTF0",1770860853586,3.15991232,80.54,80.491,4.89765005]
["bitfinex-derivatives","SOLF0:USTF0",1770860854279,3.15991232,80.55,80.501,4.89765005]
["bitfinex-derivatives","SOLF0:USTF0",1770860855983,11.1822,80.546,80.501,4.89765005]
["bitfinex-derivatives","SOLF0:USTF0",1770860858585,3.15991232,80.55,80.501,4.89765005]
["bitfinex-derivatives","SOLF0:USTF0",1770860858586,11.1833,80.538,80.501,4.89765005]
["bitfinex-derivatives","SOLF0:USTF0",1770860862290,11.1844,80.53,80.501,4.89765005]
["bitfinex-derivatives","SOLF0:USTF0",1770860867695,11.1854,80.522,80.501,4.89765005]
["bitfinex-derivatives","SOLF0:USTF0",1770860868096,3.15991232,80.54,80.501,4.89765005]
["bitfinex-derivatives","SOLF0:USTF0",1770860868992,3.15991232,80.54,80.48,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770860868993,3.16014299,80.53,80.481,4.99656429]
["bitfinex-derivatives","SOLF0:USTF0",1770860869202,3.16014299,80.52,80.481,4.99656429]
["bitfinex-derivatives","SOLF0:USTF0",1770860869403,3.16014299,80.51,80.466,4.99656429]
["bitfinex-derivatives","SOLF0:USTF0",1770860870702,11.1885,80.501,80.466,4.99656429]
["bitfinex-derivatives","SOLF0:USTF0",1770860872395,11.1894,80.494,80.454,5.06111895]
["bitfinex-derivatives","SOLF0:USTF0",1770860875495,11.1894,80.494,80.422,22.84626766]
["bitfinex-derivatives","SOLF0:USTF0",1770860875496,11.1922,80.474,80.434,5.05923311]
["bitfinex-derivatives","SOLF0:USTF0",1770860875701,3.16014299,80.49,80.434,5.05923311]
["bitfinex-derivatives","SOLF0:USTF0",1770860875898,3.16014299,80.49,80.441,5.05923311]
["bitfinex-derivatives","SOLF0:USTF0",1770860876296,11.1908,80.484,80.441,5.05923311]
["bitfinex-derivatives","SOLF0:USTF0",1770860876497,3.16014299,80.48,80.441,5.05923311]
["bitfinex-derivatives","SOLF0:USTF0",1770860876901,11.1927,80.47,80.441,5.05923311]
["bitfinex-derivatives","SOLF0:USTF0",1770860877205,3.16014299,80.49,80.441,5.05923311]
["bitfinex-derivatives","SOLF0:USTF0",1770860878093,11.1915,80.479,80.441,5.05923311]
["bitfinex-derivatives","SOLF0:USTF0",1770860878805,3.16014299,80.46,80.414,5.07521111]
["bitfinex-derivatives","SOLF0:USTF0",1770860879194,3.16014299,80.47,80.414,5.07521111]
["bitfinex-derivatives","SOLF0:USTF0",1770860879903,11.1942,80.459,80.414,5.07521111]
["bitfinex-derivatives","SOLF0:USTF0",1770860880104,11.1942,80.459,80.421,5.04800979]
["bitfinex-derivatives","SOLF0:USTF0",1770860881193,11.1929,80.468,80.421,5.04800979]
["bitfinex-derivatives","SOLF0:USTF0",1770860882105,11.1942,80.46,80.421,5.04800979]
["bitfinex-derivatives","SOLF0:USTF0",1770860882801,11.1929,80.469,80.421,5.04800979]
["bitfinex-derivatives","SOLF0:USTF0",1770860883003,3.16014299,80.49,80.441,4.86209119]
["bitfinex-derivatives","SOLF0:USTF0",1770860883305,99.16,80.499,80.441,4.86209119]
["bitfinex-derivatives","SOLF0:USTF0",1770860883306,3.16014299,80.48,80.441,4.86209119]
["bitfinex-derivatives","SOLF0:USTF0",1770860884709,14.35154299,80.48,80.441,4.86209119]
["bitfinex-derivatives","SOLF0:USTF0",1770860885911,3.16014299,80.47,80.441,4.86209119]
["bitfinex-derivatives","SOLF0:USTF0",1770860887210,3.16014299,80.45,80.405,4.87778026]
["bitfinex-derivatives","SOLF0:USTF0",1770860887899,14.35564299,80.45,80.405,4.87778026]
["bitfinex-derivatives","SOLF0:USTF0",1770860888699,3.16014299,80.45,80.405,4.87778026]
["bitfinex-derivatives","SOLF0:USTF0",1770860888905,3.16014299,80.44,80.392,4.88604078]
["bitfinex-derivatives","SOLF0:USTF0",1770860889107,3.16014299,80.43,80.392,4.88604078]
["bitfinex-derivatives","SOLF0:USTF0",1770860889312,11.1987,80.427,80.392,4.88604078]
["bitfinex-derivatives","SOLF0:USTF0",1770860889507,11.1987,80.427,80.379,4.88604078]
["bitfinex-derivatives","SOLF0:USTF0",1770860889706,11.1987,80.427,80.381,4.89938168]
["bitfinex-derivatives","SOLF0:USTF0",1770860890708,11.1974,80.436,80.391,4.89938168]
["bitfinex-derivatives","SOLF0:USTF0",1770860891007,99.18,80.447,80.391,4.89938168]
["bitfinex-derivatives","SOLF0:USTF0",1770860891008,3.16014299,80.44,80.391,4.89938168]
["bitfinex-derivatives","SOLF0:USTF0",1770860891210,99.18,80.447,80.401,4.89938168]
["bitfinex-derivatives","SOLF0:USTF0",1770860891413,3.16014299,80.45,80.401,4.89938168]
["bitfinex-derivatives","SOLF0:USTF0",1770860892207,11.1976,80.435,80.388,4.83782057]
["bitfinex-derivatives","SOLF0:USTF0",1770860892413,3.16014299,80.43,80.388,4.83782057]
["bitfinex-derivatives","SOLF0:USTF0",1770860893113,11.1995,80.421,80.388,4.83782057]
["bitfinex-derivatives","SOLF0:USTF0",1770860895102,3.16014299,80.43,80.39,3.16014299]
["bitfinex-derivatives","SOLF0:USTF0",1770860895301,3.16014299,80.43,80.391,4.82028559]
["bitfinex-derivatives","SOLF0:USTF0",1770860897312,11.1985,80.429,80.391,4.82028559]
["bitfinex-derivatives","SOLF0:USTF0",1770860897910,3.16014299,80.43,80.391,4.82028559]
["bitfinex-derivatives","SOLF0:USTF0",1770860898716,11.1984,80.429,80.38,3.16014299]
["bitfinex-derivatives","SOLF0:USTF0",1770860899019,11.1984,80.429,80.38,4.79604182]
["bitfinex-derivatives","SOLF0:USTF0",1770860900320,3.16014299,80.43,80.381,4.8043983]
["bitfinex-derivatives","SOLF0:USTF0",1770860900911,3.16014299,80.44,80.381,4.8043983]
["bitfinex-derivatives","SOLF0:USTF0",1770860901311,11.1972,80.438,80.381,4.8043983]
["bitfinex-derivatives","SOLF0:USTF0",1770860901516,11.1972,80.438,80.364,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770860901517,3.16014299,80.44,80.391,4.8043983]
["bitfinex-derivatives","SOLF0:USTF0",1770860902618,3.16014299,80.45,80.401,4.81880902]
["bitfinex-derivatives","SOLF0:USTF0",1770860902820,11.1957,80.449,80.401,4.81880902]
["bitfinex-derivatives","SOLF0:USTF0",1770860903716,3.16014299,80.44,80.401,4.81880902]
["bitfinex-derivatives","SOLF0:USTF0",1770860903919,11.1957,80.449,80.401,4.81880902]
["bitfinex-derivatives","SOLF0:USTF0",1770860904414,3.16014299,80.44,80.401,4.81880902]
["bitfinex-derivatives","SOLF0:USTF0",1770860905011,99.22,80.455,80.39,4.88852367]
["bitfinex-derivatives","SOLF0:USTF0",1770860905012,3.16014299,80.43,80.39,4.88852367]
["bitfinex-derivatives","SOLF0:USTF0",1770860906322,3.16014299,80.42,80.378,4.90884702]
["bitfinex-derivatives","SOLF0:USTF0",1770860907720,11.1998,80.419,80.378,4.90884702]
["bitfinex-derivatives","SOLF0:USTF0",1770860908317,11.1998,80.419,80.362,4.93855191]
["bitfinex-derivatives","SOLF0:USTF0",1770860908524,11.1998,80.419,80.301,174.474]
["bitfinex-derivatives","SOLF0:USTF0",1770860908525,99.24,80.422,80.354,4.93855191]
["bitfinex-derivatives","SOLF0:USTF0",1770860908721,99.24,80.425,80.371,4.93878012]
["bitfinex-derivatives","SOLF0:USTF0",1770860908921,3.16014299,80.42,80.371,4.93878012]
["bitfinex-derivatives","SOLF0:USTF0",1770860909517,3.16014299,80.41,80.371,4.93878012]
["bitfinex-derivatives","SOLF0:USTF0",1770860910130,3.16014299,80.42,80.371,4.93878012]
["bitfinex-derivatives","SOLF0:USTF0",1770860910434,3.16014299,80.41,80.371,4.93878012]
["bitfinex-derivatives","SOLF0:USTF0",1770860911435,11.2024,80.4,80.361,5.00640881]
["bitfinex-derivatives","SOLF0:USTF0",1770860912623,14.36254299,80.4,80.361,5.00640881]
["bitfinex-derivatives","SOLF0:USTF0",1770860912826,3.16014299,80.4,80.361,5.00640881]
["bitfinex-derivatives","SOLF0:USTF0",1770860913333,14.36114299,80.41,80.361,5.00640881]
["bitfinex-derivatives","SOLF0:USTF0",1770860914325,3.16014299,80.42,80.371,5.00394717]
["bitfinex-derivatives","SOLF0:USTF0",1770860914533,3.16014299,80.43,80.371,5.00394717]
["bitfinex-derivatives","SOLF0:USTF0",1770860914736,3.16014299,80.43,80.381,5.00394717]
["bitfinex-derivatives","SOLF0:USTF0",1770860915835,11.1986,80.428,80.381,5.00394717]
["bitfinex-derivatives","SOLF0:USTF0",1770860918637,3.16014299,80.41,80.372,4.93560315]
["bitfinex-derivatives","SOLF0:USTF0",1770860918835,108.8,80.44,80.372,4.93560315]
["bitfinex-derivatives","SOLF0:USTF0",1770860918836,3.16014299,80.42,80.372,4.93560315]
["bitfinex-derivatives","SOLF0:USTF0",1770860919738,3.16014299,80.41,80.372,4.93560315]
["bitfinex-derivatives","SOLF0:USTF0",1770860920044,3.16014299,80.42,80.372,4.93560315]
["bitfinex-derivatives","SOLF0:USTF0",1770860921736,11.1997,80.419,80.372,4.93560315]
["bitfinex-derivatives","SOLF0:USTF0",1770860922139,99.26,80.427,80.38,3.16014299]
["bitfinex-derivatives","SOLF0:USTF0",1770860922339,3.16014299,80.44,80.381,4.9873928]
["bitfinex-derivatives","SOLF0:USTF0",1770860922539,3.16014299,80.43,80.381,4.9873928]
["bitfinex-derivatives","SOLF0:USTF0",1770860925446,159.92,80.433,80.381,4.9873928]
["bitfinex-derivatives","SOLF0:USTF0",1770860926046,11.1979,80.432,80.381,4.9873928]
["bitfinex-derivatives","SOLF0:USTF0",1770860927452,159.92,80.433,80.381,4.9873928]
["bitfinex-derivatives","SOLF0:USTF0",1770860927645,159.92,80.433,80.391,4.97749252]
["bitfinex-derivatives","SOLF0:USTF0",1770860927847,159.92,80.433,80.39,3.16014299]
["bitfinex-derivatives","SOLF0:USTF0",1770860927848,3.16014299,80.45,80.401,4.97749252]
["bitfinex-derivatives","SOLF0:USTF0",1770860928044,359.02416668,80.496,80.401,4.97749252]
["bitfinex-derivatives","SOLF0:USTF0",1770860928045,160.98,80.454,80.401,4.97749252]
["bitfinex-derivatives","SOLF0:USTF0",1770860928246,9.23222821,80.453,80.401,4.97749252]
["bitfinex-derivatives","SOLF0:USTF0",1770860928550,3.16014299,80.45,80.401,4.97749252]
["bitfinex-derivatives","SOLF0:USTF0",1770860928743,14.35554299,80.45,80.401,4.97749252]
["bitfinex-derivatives","SOLF0:USTF0",1770860928944,160.98,80.454,80.401,4.97749252]
["bitfinex-derivatives","SOLF0:USTF0",1770860929543,160.98,80.454,80.405,5.01872054]
["bitfinex-derivatives","SOLF0:USTF0",1770860929941,160.98,80.454,80.411,5.01872054]
["bitfinex-derivatives","SOLF0:USTF0",1770860930145,9.24724179,80.453,80.411,5.01872054]
["bitfinex-derivatives","SOLF0:USTF0",1770860930351,160.98,80.454,80.411,5.01872054]
["bitfinex-derivatives","SOLF0:USTF0",1770860930548,9.24724179,80.453,80.411,5.01872054]
["bitfinex-derivatives","SOLF0:USTF0",1770860930750,160.98,80.454,80.411,5.01872054]
["bitfinex-derivatives","SOLF0:USTF0",1770860930950,9.24724245,80.453,80.411,5.01872054]
["bitfinex-derivatives","SOLF0:USTF0",1770860931150,9.25214932,80.452,80.411,5.01872054]
["bitfinex-derivatives","SOLF0:USTF0",1770860931352,160.98,80.454,80.411,5.01872054]
["bitfinex-derivatives","SOLF0:USTF0",1770860931554,9.25214969,80.453,80.411,5.01872054]
["bitfinex-derivatives","SOLF0:USTF0",1770860931753,9.25214969,80.452,80.411,5.01872054]
["bitfinex-derivatives","SOLF0:USTF0",1770860931953,160.98,80.454,80.411,5.01872054]
["bitfinex-derivatives","SOLF0:USTF0",1770860932154,9.25215035,80.453,80.411,5.01872054]
["bitfinex-derivatives","SOLF0:USTF0",1770860932343,9.25215035,80.453,80.361,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1770860932344,4.15512708,80.474,80.43,3.16633239]
["bitfinex-derivatives","SOLF0:USTF0",1770860932548,4.15512708,80.472,80.43,3.16633239]
["bitfinex-derivatives","SOLF0:USTF0",1770860932749,4.15512708,80.472,80.424,4.99060388]
["bitfinex-derivatives","SOLF0:USTF0",1770860934056,4.15512708,80.469,80.424,4.99060388]
["bitfinex-derivatives","SOLF0:USTF0",1770860937358,4.15512708,80.469,80.43,3.16633239]
["bitfinex-derivatives","SOLF0:USTF0",1770860937563,4.15512708,80.469,80.431,4.09213697]
["bitfinex-derivatives","SOLF0:USTF0",1770860938166,4.15512708,80.469,80.42,3.16633239]
["bitfinex-derivatives","SOLF0:USTF0",1770860938369,4.15512708,80.469,80.42,4.09213697]
["bitfinex-derivatives","SOLF0:USTF0",1770860938560,4.15512708,80.459,80.42,4.09213697]
["bitfinex-derivatives","SOLF0:USTF0",1770860939965,4.15512708,80.459,80.42,7.25846936]
["bitfinex-derivatives","SOLF0:USTF0",1770860940161,4.15512708,80.459,80.421,4.09213697]
["bitfinex-derivatives","SOLF0:USTF0",1770860941067,3.16633239,80.48,80.431,4.09213697]
["bitfinex-derivatives","SOLF0:USTF0",1770860941371,3.16633239,80.48,80.381,22.84626766]
["bitfinex-derivatives","SOLF0:USTF0",1770860941372,163.26,80.48,80.441,4.09213697]
["bitfinex-derivatives","SOLF0:USTF0",1770860942466,4.15512708,80.479,80.441,4.09213697]
["bitfinex-derivatives","SOLF0:USTF0",1770860943769,4.15512708,80.479,80.43,7.25846936]
["bitfinex-derivatives","SOLF0:USTF0",1770860943962,4.15512708,80.479,80.43,4.09213697]
["bitfinex-derivatives","SOLF0:USTF0",1770860945770,4.15512708,80.479,80.417,4.09213697]
["bitfinex-derivatives","SOLF0:USTF0",1770860945963,4.15512708,80.469,80.417,4.09213697]
["bitfinex-derivatives","SOLF0:USTF0",1770860946171,4.15512708,80.467,80.417,4.09213697]
["bitfinex-derivatives","SOLF0:USTF0",1770860946469,7.32145947,80.48,80.431,4.09213697]
["bitfinex-derivatives","SOLF0:USTF0",1770860946668,164.38,80.479,80.441,4.09213697]
["bitfinex-derivatives","SOLF0:USTF0",1770860947771,164.38,80.479,80.442,11.1965]
["bitfinex-derivatives","SOLF0:USTF0",1770860948164,4.15512708,80.478,80.442,11.1965]
["bitfinex-derivatives","SOLF0:USTF0",1770860948663,4.15512708,80.478,80.433,11.1977]
["bitfinex-derivatives","SOLF0:USTF0",1770860950773,4.15512708,80.478,80.44,11.1968]
["bitfinex-derivatives","SOLF0:USTF0",1770860950973,165.4,80.477,80.441,4.09213697]
["bitfinex-derivatives","SOLF0:USTF0",1770860951171,4.15512708,80.478,80.441,4.09213697]
["bitfinex-derivatives","SOLF0:USTF0",1770860951371,4.15512708,80.478,80.434,4.09213697]
["bitfinex-derivatives","SOLF0:USTF0",1770860951979,4.15512708,80.478,80.443,11.1963]
["bitfinex-derivatives","SOLF0:USTF0",1770860953277,4.15512708,80.478,80.434,15.28963697]
["bitfinex-derivatives","SOLF0:USTF0",1770860953478,4.15512708,80.478,80.435,4.09213697]
["bitfinex-derivatives","SOLF0:USTF0",1770860954884,4.15512708,80.469,80.423,15.29123697]
["bitfinex-derivatives","SOLF0:USTF0",1770860955078,4.15512708,80.469,80.424,4.09213697]
["bitfinex-derivatives","SOLF0:USTF0",1770860955382,4.15512708,80.469,80.428,11.1984]
["bitfinex-derivatives","SOLF0:USTF0",1770860956882,4.15512708,80.469,80.432,4.09213697]
["bitfinex-derivatives","SOLF0:USTF0",1770860957877,4.15512708,80.469,80.42,4.09213697]
["bitfinex-derivatives","SOLF0:USTF0",1770860958074,4.15512708,80.459,80.42,4.09213697]
["bitfinex-derivatives","SOLF0:USTF0",1770860958277,4.15512708,80.457,80.41,7.25846936]
["bitfinex-derivatives","SOLF0:USTF0",1770860958780,4.15512708,80.457,80.411,4.09213697]
["bitfinex-derivatives","SOLF0:USTF0",1770860959581,4.15512708,80.449,80.411,4.09213697]
["bitfinex-derivatives","SOLF0:USTF0",1770860959779,3.16633239,80.44,80.391,4.09213697]
["bitfinex-derivatives","SOLF0:USTF0",1770860960073,37.31,80.502,80.391,4.09213697]
["bitfinex-derivatives","SOLF0:USTF0",1770860960074,4.15512708,80.445,80.391,4.09213697]
["bitfinex-derivatives","SOLF0:USTF0",1770860960278,4.15512708,80.443,80.391,4.09213697]
["bitfinex-derivatives","SOLF0:USTF0",1770860960782,4.15512708,80.443,80.395,3.93474319]
["bitfinex-derivatives","SOLF0:USTF0",1770860960985,3.90737156,80.457,80.411,3.93474319]
["bitfinex-derivatives","SOLF0:USTF0",1770860961284,3.90737156,80.455,80.411,3.93474319]
["bitfinex-derivatives","SOLF0:USTF0",1770860961484,7.07370395,80.45,80.411,3.93474319]
["bitfinex-derivatives","SOLF0:USTF0",1770860961872,3.90737156,80.45,80.411,3.93474319]
["bitfinex-derivatives","SOLF0:USTF0",1770860963281,134.74,80.456,80.414,3.93474319]
["bitfinex-derivatives","SOLF0:USTF0",1770860963879,138.64737156,80.456,80.414,3.93474319]
["bitfinex-derivatives","SOLF0:USTF0",1770860964079,3.90737156,80.455,80.414,3.93474319]
["bitfinex-derivatives","SOLF0:USTF0",1770860965682,134.74,80.456,80.414,3.93474319]
["bitfinex-derivatives","SOLF0:USTF0",1770860965887,3.90737156,80.469,80.421,3.93474319]
["bitfinex-derivatives","SOLF0:USTF0",1770860966281,3.90737156,80.469,80.383,22.4094]
["bitfinex-derivatives","SOLF0:USTF0",1770860966282,150.64,80.471,80.433,3.93474319]
["bitfinex-derivatives","SOLF0:USTF0",1770860967479,3.90737156,80.479,80.433,3.93474319]
["bitfinex-derivatives","SOLF0:USTF0",1770860967789,3.90737156,80.479,80.435,11.1975]
["bitfinex-derivatives","SOLF0:USTF0",1770860970984,3.16633239,80.47,80.435,11.1975]
["bitfinex-derivatives","SOLF0:USTF0",1770860971387,3.90737156,80.479,80.435,15.21888254]
["bitfinex-derivatives","SOLF0:USTF0",1770860973087,168.32,80.484,80.443,4.02138254]
["bitfinex-derivatives","SOLF0:USTF0",1770860973492,169.68,80.489,80.443,4.02138254]
["bitfinex-derivatives","SOLF0:USTF0",1770860974192,3.96989005,80.488,80.445,11.196]
["bitfinex-derivatives","SOLF0:USTF0",1770860974492,3.96989005,80.479,80.431,4.02138254]
["bitfinex-derivatives","SOLF0:USTF0",1770860974688,169.68,80.489,80.431,4.02138254]
["bitfinex-derivatives","SOLF0:USTF0",1770860974689,3.96989005,80.469,80.431,4.02138254]
["bitfinex-derivatives","SOLF0:USTF0",1770860976697,7.13622244,80.46,80.419,4.02138254]
["bitfinex-derivatives","SOLF0:USTF0",1770860976998,3.96989005,80.459,80.419,4.02138254]
["bitfinex-derivatives","SOLF0:USTF0",1770860977594,3.96989005,80.459,80.42,15.22088254]
["bitfinex-derivatives","SOLF0:USTF0",1770860979200,3.96989005,80.459,80.42,4.02138254]
["bitfinex-derivatives","SOLF0:USTF0",1770860979405,3.96989005,80.457,80.41,11.2009]
["bitfinex-derivatives","SOLF0:USTF0",1770860979702,3.96989005,80.457,80.411,4.02138254]
["bitfinex-derivatives","SOLF0:USTF0",1770860980097,3.16633239,80.45,80.412,4.02138254]
["bitfinex-derivatives","SOLF0:USTF0",1770860980298,3.96989005,80.449,80.401,4.02138254]
["bitfinex-derivatives","SOLF0:USTF0",1770860980502,3.16633239,80.44,80.401,4.02138254]
["bitfinex-derivatives","SOLF0:USTF0",1770860981593,3.96989005,80.449,80.401,4.02138254]
["bitfinex-derivatives","SOLF0:USTF0",1770860981805,13.17972351,80.448,80.401,4.02138254]
["bitfinex-derivatives","SOLF0:USTF0",1770860982005,9.20983346,80.447,80.401,4.02138254]
["bitfinex-derivatives","SOLF0:USTF0",1770860982201,3.96989005,80.447,80.401,4.02138254]
["bitfinex-derivatives","SOLF0:USTF0",1770860982500,3.96989005,80.439,80.401,4.02138254]
["bitfinex-derivatives","SOLF0:USTF0",1770860984706,3.96989005,80.439,80.39,4.02138254]
["bitfinex-derivatives","SOLF0:USTF0",1770860985003,3.96989005,80.439,80.391,4.02138254]
["bitfinex-derivatives","SOLF0:USTF0",1770860985303,3.96989005,80.439,80.401,4.02138254]
["bitfinex-derivatives","SOLF0:USTF0",1770860986698,125.0,80.452,80.411,4.02138254]
["bitfinex-derivatives","SOLF0:USTF0",1770860986699,3.96989005,80.451,80.411,4.02138254]
["bitfinex-derivatives","SOLF0:USTF0",1770860987000,3.16633239,80.46,80.411,4.02138254]
["bitfinex-derivatives","SOLF0:USTF0",1770860987394,7.13622244,80.46,80.411,4.02138254]
["bitfinex-derivatives","SOLF0:USTF0",1770860987598,3.96989005,80.459,80.411,4.02138254]
["bitfinex-derivatives","SOLF0:USTF0",1770860987801,3.96989005,80.459,80.413,4.02138254]
["bitfinex-derivatives","SOLF0:USTF0",1770860988099,11.193,80.468,80.413,4.02138254]
["bitfinex-derivatives","SOLF0:USTF0",1770860988100,3.96989005,80.449,80.413,4.02138254]
["bitfinex-derivatives","SOLF0:USTF0",1770860989603,3.96989005,80.449,80.369,31.51162193]
["bitfinex-derivatives","SOLF0:USTF0",1770860989604,3.96989005,80.449,80.401,4.02138254]
["bitfinex-derivatives","SOLF0:USTF0",1770860990205,3.96989005,80.449,80.411,4.02138254]
["bitfinex-derivatives","SOLF0:USTF0",1770860992098,3.96989005,80.449,80.4,4.09084524]
["bitfinex-derivatives","SOLF0:USTF0",1770860993708,3.96989005,80.449,80.401,4.09084524]
["bitfinex-derivatives","SOLF0:USTF0",1770861001404,3.91206737,80.439,80.401,4.09084524]
["bitfinex-derivatives","SOLF0:USTF0",1770861001612,3.91206737,80.439,80.39,27.12623713]
["bitfinex-derivatives","SOLF0:USTF0",1770861001805,3.91206737,80.429,80.391,4.09084524]
["bitfinex-derivatives","SOLF0:USTF0",1770861002208,3.91206737,80.439,80.394,4.09084524]
["bitfinex-derivatives","SOLF0:USTF0",1770861002906,11.1954,80.451,80.363,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770861002907,3.16623762,80.45,80.401,4.09084524]
["bitfinex-derivatives","SOLF0:USTF0",1770861003113,3.16623762,80.44,80.401,4.09084524]
["bitfinex-derivatives","SOLF0:USTF0",1770861003409,3.91206737,80.429,80.39,4.09084524]
["bitfinex-derivatives","SOLF0:USTF0",1770861003711,3.91206737,80.429,80.371,4.09084524]
["bitfinex-derivatives","SOLF0:USTF0",1770861003907,3.91206737,80.429,80.337,22.4223]
["bitfinex-derivatives","SOLF0:USTF0",1770861003908,3.91206737,80.429,80.381,4.09084524]
["bitfinex-derivatives","SOLF0:USTF0",1770861004415,3.91206737,80.429,80.391,4.09084524]
["bitfinex-derivatives","SOLF0:USTF0",1770861004907,3.91206737,80.429,80.394,4.09084524]
["bitfinex-derivatives","SOLF0:USTF0",1770861005208,3.16623762,80.44,80.394,4.09084524]
["bitfinex-derivatives","SOLF0:USTF0",1770861005209,3.91206737,80.44,80.394,4.09084524]
["bitfinex-derivatives","SOLF0:USTF0",1770861005708,3.91206737,80.449,80.401,4.09084524]
["bitfinex-derivatives","SOLF0:USTF0",1770861006810,3.91206737,80.449,80.403,4.09084524]
["bitfinex-derivatives","SOLF0:USTF0",1770861007317,109.94,80.456,80.41,4.09084524]
["bitfinex-derivatives","SOLF0:USTF0",1770861007506,3.91206737,80.459,80.41,4.09084524]
["bitfinex-derivatives","SOLF0:USTF0",1770861008114,3.91206737,80.459,80.411,4.09084524]
["bitfinex-derivatives","SOLF0:USTF0",1770861008709,3.91206737,80.459,80.413,4.09084524]
["bitfinex-derivatives","SOLF0:USTF0",1770861009314,3.16623762,80.47,80.421,4.09084524]
["bitfinex-derivatives","SOLF0:USTF0",1770861009515,7.07830499,80.47,80.421,4.09084524]
["bitfinex-derivatives","SOLF0:USTF0",1770861009715,3.91206737,80.469,80.421,4.09084524]
["bitfinex-derivatives","SOLF0:USTF0",1770861009911,3.91206737,80.459,80.421,4.09084524]
["bitfinex-derivatives","SOLF0:USTF0",1770861010112,3.91206737,80.459,80.416,11.2001]
["bitfinex-derivatives","SOLF0:USTF0",1770861014316,3.16623762,80.45,80.416,11.2001]
["bitfinex-derivatives","SOLF0:USTF0",1770861014515,3.91206737,80.449,80.41,4.09084524]
["bitfinex-derivatives","SOLF0:USTF0",1770861016014,3.91206737,80.449,80.413,4.09084524]
["bitfinex-derivatives","SOLF0:USTF0",1770861018123,7.07830499,80.46,80.414,11.2003]
["bitfinex-derivatives","SOLF0:USTF0",1770861018318,7.07830499,80.46,80.4,3.16623762]
["bitfinex-derivatives","SOLF0:USTF0",1770861018319,3.91206737,80.458,80.415,4.09084524]
["bitfinex-derivatives","SOLF0:USTF0",1770861018720,13.13142223,80.457,80.415,4.09084524]
["bitfinex-derivatives","SOLF0:USTF0",1770861018928,3.91206737,80.457,80.415,4.09084524]
["bitfinex-derivatives","SOLF0:USTF0",1770861019227,13.13650123,80.456,80.415,4.09084524]
["bitfinex-derivatives","SOLF0:USTF0",1770861019430,13.13650123,80.455,80.415,4.09084524]
["bitfinex-derivatives","SOLF0:USTF0",1770861019722,3.91206737,80.453,80.415,4.09084524]
["bitfinex-derivatives","SOLF0:USTF0",1770861019915,3.16623762,80.46,80.415,4.09084524]
["bitfinex-derivatives","SOLF0:USTF0",1770861019916,3.91206737,80.451,80.415,4.09084524]
["bitfinex-derivatives","SOLF0:USTF0",1770861020120,3.91206737,80.449,80.401,4.09084524]
["bitfinex-derivatives","SOLF0:USTF0",1770861020425,140.34,80.474,80.401,4.09084524]
["bitfinex-derivatives","SOLF0:USTF0",1770861020426,3.91206737,80.439,80.401,4.09084524]
["bitfinex-derivatives","SOLF0:USTF0",1770861022118,3.90144387,80.437,80.401,4.09084524]
["bitfinex-derivatives","SOLF0:USTF0",1770861023119,15.09634387,80.454,80.402,4.04676499]
["bitfinex-derivatives","SOLF0:USTF0",1770861023324,13.13648777,80.453,80.411,4.04676499]
["bitfinex-derivatives","SOLF0:USTF0",1770861023523,9.2350439,80.452,80.411,4.04676499]
["bitfinex-derivatives","SOLF0:USTF0",1770861023718,9.2350439,80.451,80.411,4.04676499]
["bitfinex-derivatives","SOLF0:USTF0",1770861023925,9.2350439,80.45,80.411,4.04676499]
["bitfinex-derivatives","SOLF0:USTF0",1770861024123,9.2350439,80.449,80.411,4.04676499]
["bitfinex-derivatives","SOLF0:USTF0",1770861024320,9.2350439,80.448,80.411,4.04676499]
["bitfinex-derivatives","SOLF0:USTF0",1770861024529,9.2350439,80.447,80.411,4.04676499]
["bitfinex-derivatives","SOLF0:USTF0",1770861024729,3.90144387,80.451,80.41,3.16623762]
["bitfinex-derivatives","SOLF0:USTF0",1770861024730,128.54,80.455,80.413,4.04676499]
["bitfinex-derivatives","SOLF0:USTF0",1770861024931,9.23599526,80.454,80.413,4.04676499]
["bitfinex-derivatives","SOLF0:USTF0",1770861025131,9.23599526,80.453,80.413,4.04676499]
["bitfinex-derivatives","SOLF0:USTF0",1770861025330,9.23599526,80.452,80.413,4.04676499]
["bitfinex-derivatives","SOLF0:USTF0",1770861025526,9.23599526,80.451,80.413,4.04676499]
["bitfinex-derivatives","SOLF0:USTF0",1770861025732,3.90144387,80.462,80.421,4.04676499]
["bitfinex-derivatives","SOLF0:USTF0",1770861025931,9.23594221,80.461,80.421,4.04676499]
["bitfinex-derivatives","SOLF0:USTF0",1770861026129,9.23594221,80.46,80.421,4.04676499]
["bitfinex-derivatives","SOLF0:USTF0",1770861026333,9.23594221,80.459,80.421,4.04676499]
["bitfinex-derivatives","SOLF0:USTF0",1770861026535,9.23594221,80.458,80.421,4.04676499]
["bitfinex-derivatives","SOLF0:USTF0",1770861026733,9.23594221,80.457,80.422,4.04676499]
["bitfinex-derivatives","SOLF0:USTF0",1770861026935,3.90144387,80.469,80.422,4.04676499]
["bitfinex-derivatives","SOLF0:USTF0",1770861027133,3.90144387,80.467,80.422,4.04676499]
["bitfinex-derivatives","SOLF0:USTF0",1770861027333,9.2348539,80.466,80.422,4.04676499]
["bitfinex-derivatives","SOLF0:USTF0",1770861027534,9.2348539,80.465,80.422,4.04676499]
["bitfinex-derivatives","SOLF0:USTF0",1770861027734,3.90144387,80.466,80.422,4.04676499]
["bitfinex-derivatives","SOLF0:USTF0",1770861027735,9.2348539,80.464,80.422,4.04676499]
["bitfinex-derivatives","SOLF0:USTF0",1770861027934,9.2348539,80.463,80.422,4.04676499]
["bitfinex-derivatives","SOLF0:USTF0",1770861028134,9.2348539,80.462,80.422,4.04676499]
["bitfinex-derivatives","SOLF0:USTF0",1770861028334,9.2348539,80.461,80.422,4.04676499]
["bitfinex-derivatives","SOLF0:USTF0",1770861028535,9.2348539,80.46,80.422,4.04676499]
["bitfinex-derivatives","SOLF0:USTF0",1770861028728,9.2348539,80.459,80.422,4.04676499]
["bitfinex-derivatives","SOLF0:USTF0",1770861028925,9.2348539,80.458,80.422,4.04676499]
["bitfinex-derivatives","SOLF0:USTF0",1770861029128,3.90144387,80.466,80.422,4.04676499]
["bitfinex-derivatives","SOLF0:USTF0",1770861029329,9.23272231,80.465,80.422,4.04676499]
["bitfinex-derivatives","SOLF0:USTF0",1770861029530,9.23272231,80.464,80.425,11.1988]
["bitfinex-derivatives","SOLF0:USTF0",1770861029730,156.88,80.481,80.389,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770861029731,9.23272231,80.463,80.431,4.19142065]
["bitfinex-derivatives","SOLF0:USTF0",1770861030031,4.18133079,80.478,80.431,4.19142065]
["bitfinex-derivatives","SOLF0:USTF0",1770861030233,13.41119425,80.477,80.431,4.19142065]
["bitfinex-derivatives","SOLF0:USTF0",1770861030432,9.22986346,80.476,80.431,4.19142065]
["bitfinex-derivatives","SOLF0:USTF0",1770861030634,9.22986346,80.475,80.44,11.1967]
["bitfinex-derivatives","SOLF0:USTF0",1770861030932,4.18133079,80.477,80.441,4.19142065]
["bitfinex-derivatives","SOLF0:USTF0",1770861031730,4.18133079,80.503,80.461,4.19142065]
["bitfinex-derivatives","SOLF0:USTF0",1770861031926,4.18133079,80.501,80.461,4.19142065]
["bitfinex-derivatives","SOLF0:USTF0",1770861032130,4.18133079,80.499,80.461,4.19142065]
["bitfinex-derivatives","SOLF0:USTF0",1770861032334,13.4041245,80.498,80.461,4.19142065]
["bitfinex-derivatives","SOLF0:USTF0",1770861032535,9.22279371,80.497,80.461,4.19142065]
["bitfinex-derivatives","SOLF0:USTF0",1770861032825,9.22279371,80.496,80.461,4.19142065]
["bitfinex-derivatives","SOLF0:USTF0",1770861033128,4.18133079,80.497,80.461,4.19142065]
["bitfinex-derivatives","SOLF0:USTF0",1770861037134,4.18133079,80.509,80.463,4.19142065]
["bitfinex-derivatives","SOLF0:USTF0",1770861037533,4.18133079,80.509,80.47,3.16623762]
["bitfinex-derivatives","SOLF0:USTF0",1770861037740,4.18133079,80.509,80.47,7.35765827]
["bitfinex-derivatives","SOLF0:USTF0",1770861038037,4.18133079,80.509,80.471,4.19142065]
["bitfinex-derivatives","SOLF0:USTF0",1770861038539,4.18133079,80.522,80.481,4.19142065]
["bitfinex-derivatives","SOLF0:USTF0",1770861040838,330.32098838,80.54,80.464,4.19142065]
["bitfinex-derivatives","SOLF0:USTF0",1770861040839,4.18133079,80.509,80.464,4.19142065]
["bitfinex-derivatives","SOLF0:USTF0",1770861042436,170.0,80.521,80.45,4.19142065]
["bitfinex-derivatives","SOLF0:USTF0",1770861042437,4.18133079,80.499,80.45,4.19142065]
["bitfinex-derivatives","SOLF0:USTF0",1770861042640,4.18133079,80.498,80.45,4.19142065]
["bitfinex-derivatives","SOLF0:USTF0",1770861043138,4.18133079,80.479,80.44,4.19142065]
["bitfinex-derivatives","SOLF0:USTF0",1770861043439,99.18,80.485,80.44,7.35765827]
["bitfinex-derivatives","SOLF0:USTF0",1770861043639,4.18133079,80.484,80.44,7.35765827]
["bitfinex-derivatives","SOLF0:USTF0",1770861044436,4.18133079,80.484,80.436,11.1973]
["bitfinex-derivatives","SOLF0:USTF0",1770861044437,4.18133079,80.497,80.451,4.19142065]
["bitfinex-derivatives","SOLF0:USTF0",1770861044735,4.18133079,80.495,80.44,3.16623762]
["bitfinex-derivatives","SOLF0:USTF0",1770861044936,4.18133079,80.489,80.438,4.19142065]
["bitfinex-derivatives","SOLF0:USTF0",1770861045142,4.18133079,80.489,80.442,11.1965]
["bitfinex-derivatives","SOLF0:USTF0",1770861045341,4.18133079,80.489,80.442,15.38792065]
["bitfinex-derivatives","SOLF0:USTF0",1770861047244,4.18133079,80.479,80.429,4.19142065]
["bitfinex-derivatives","SOLF0:USTF0",1770861047441,3.16623762,80.47,80.429,4.19142065]
["bitfinex-derivatives","SOLF0:USTF0",1770861047640,7.34756841,80.47,80.429,4.19142065]
["bitfinex-derivatives","SOLF0:USTF0",1770861047840,4.18133079,80.469,80.429,4.19142065]
["bitfinex-derivatives","SOLF0:USTF0",1770861049555,173.64623762,80.48,80.406,4.19142065]
["bitfinex-derivatives","SOLF0:USTF0",1770861049556,4.18133079,80.459,80.406,4.19142065]
["bitfinex-derivatives","SOLF0:USTF0",1770861049745,3.16623762,80.45,80.406,4.19142065]
["bitfinex-derivatives","SOLF0:USTF0",1770861049949,4.18133079,80.449,80.393,4.19142065]
["bitfinex-derivatives","SOLF0:USTF0",1770861050648,4.18133079,80.449,80.401,3.96865422]
["bitfinex-derivatives","SOLF0:USTF0",1770861050848,115.14,80.458,80.411,3.96865422]
["bitfinex-derivatives","SOLF0:USTF0",1770861051043,119.30599238,80.458,80.411,3.96865422]
["bitfinex-derivatives","SOLF0:USTF0",1770861051248,4.16599238,80.457,80.411,3.96865422]
["bitfinex-derivatives","SOLF0:USTF0",1770861052152,4.16599238,80.449,80.401,3.96865422]
["bitfinex-derivatives","SOLF0:USTF0",1770861058560,3.16623441,80.45,80.401,3.96865422]
["bitfinex-derivatives","SOLF0:USTF0",1770861058755,105.42,80.457,80.411,3.96865422]
["bitfinex-derivatives","SOLF0:USTF0",1770861059560,109.58599238,80.457,80.411,3.96865422]
["bitfinex-derivatives","SOLF0:USTF0",1770861060066,105.42,80.457,80.412,3.96865422]
["bitfinex-derivatives","SOLF0:USTF0",1770861060858,105.42,80.457,80.414,3.96865422]
["bitfinex-derivatives","SOLF0:USTF0",1770861061059,4.16599238,80.47,80.431,3.96865422]
["bitfinex-derivatives","SOLF0:USTF0",1770861063258,7.33222679,80.47,80.431,3.96865422]
["bitfinex-derivatives","SOLF0:USTF0",1770861064570,7.33222679,80.47,80.434,11.1976]
["bitfinex-derivatives","SOLF0:USTF0",1770861064866,15.43630701,80.523,80.383,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1770861064867,3.16623441,80.48,80.435,3.96865422]
["bitfinex-derivatives","SOLF0:USTF0",1770861065062,4.16599238,80.479,80.435,3.96865422]
["bitfinex-derivatives","SOLF0:USTF0",1770861065271,4.16599238,80.479,80.439,11.1969]
["bitfinex-derivatives","SOLF0:USTF0",1770861067870,4.16599238,80.479,80.45,11.1953]
["bitfinex-derivatives","SOLF0:USTF0",1770861072166,4.16599238,80.479,80.44,3.96865422]
["bitfinex-derivatives","SOLF0:USTF0",1770861073275,4.16599238,80.479,80.427,3.96865422]
["bitfinex-derivatives","SOLF0:USTF0",1770861074869,7.33222679,80.47,80.427,3.96865422]
["bitfinex-derivatives","SOLF0:USTF0",1770861075076,4.16599238,80.469,80.427,3.96865422]
["bitfinex-derivatives","SOLF0:USTF0",1770861076965,4.16599238,80.469,80.43,3.16623441]
["bitfinex-derivatives","SOLF0:USTF0",1770861077166,4.16599238,80.469,80.431,3.96865422]
["bitfinex-derivatives","SOLF0:USTF0",1770861080874,3.16623441,80.48,80.43,3.16623441]
["bitfinex-derivatives","SOLF0:USTF0",1770861080875,6.97443113,80.48,80.437,3.99859679]
["bitfinex-derivatives","SOLF0:USTF0",1770861081077,3.80819672,80.479,80.437,3.99859679]
["bitfinex-derivatives","SOLF0:USTF0",1770861082377,3.16623441,80.48,80.43,3.99859679]
["bitfinex-derivatives","SOLF0:USTF0",1770861082378,3.80819672,80.477,80.43,3.99859679]
["bitfinex-derivatives","SOLF0:USTF0",1770861082572,117.94,80.484,80.42,3.99859679]
["bitfinex-derivatives","SOLF0:USTF0",1770861082573,3.80819672,80.459,80.42,3.99859679]
["bitfinex-derivatives","SOLF0:USTF0",1770861083870,3.80819672,80.458,80.413,11.2005]
["bitfinex-derivatives","SOLF0:USTF0",1770861084171,3.80819672,80.458,80.409,3.99859679]
["bitfinex-derivatives","SOLF0:USTF0",1770861084371,3.16623441,80.44,80.409,3.99859679]
["bitfinex-derivatives","SOLF0:USTF0",1770861084567,3.80819672,80.439,80.391,3.99859679]
["bitfinex-derivatives","SOLF0:USTF0",1770861085776,3.80819672,80.439,80.397,11.2028]
["bitfinex-derivatives","SOLF0:USTF0",1770861088887,3.80819672,80.439,80.397,15.05877991]
["bitfinex-derivatives","SOLF0:USTF0",1770861089979,3.80819672,80.439,80.398,3.85597991]
["bitfinex-derivatives","SOLF0:USTF0",1770861090282,3.80819672,80.439,80.4,3.85597991]
["bitfinex-derivatives","SOLF0:USTF0",1770861090886,3.80819672,80.439,80.393,11.2033]
["bitfinex-derivatives","SOLF0:USTF0",1770861091082,3.95595962,80.437,80.393,11.2033]
["bitfinex-derivatives","SOLF0:USTF0",1770861091286,3.95595962,80.429,80.388,3.85597991]
["bitfinex-derivatives","SOLF0:USTF0",1770861091483,3.95595962,80.419,80.377,3.85597991]
["bitfinex-derivatives","SOLF0:USTF0",1770861091685,15.43630701,80.462,80.336,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1770861091686,3.95595962,80.409,80.365,3.85597991]
["bitfinex-derivatives","SOLF0:USTF0",1770861094683,3.95595962,80.404,80.365,3.85597991]
["bitfinex-derivatives","SOLF0:USTF0",1770861094884,3.95595962,80.399,80.354,3.85597991]
["bitfinex-derivatives","SOLF0:USTF0",1770861095186,3.95595962,80.389,80.354,3.85597991]
["bitfinex-derivatives","SOLF0:USTF0",1770861100194,3.95595962,80.389,80.344,3.85597991]
["bitfinex-derivatives","SOLF0:USTF0",1770861100397,3.95595962,80.389,80.351,3.85597991]
["bitfinex-derivatives","SOLF0:USTF0",1770861104400,3.16623441,80.4,80.351,3.85597991]
["bitfinex-derivatives","SOLF0:USTF0",1770861104593,3.95595962,80.399,80.351,3.85597991]
["bitfinex-derivatives","SOLF0:USTF0",1770861105702,3.95595962,80.389,80.351,3.85597991]
["bitfinex-derivatives","SOLF0:USTF0",1770861106408,3.95595962,80.388,80.351,3.85597991]
["bitfinex-derivatives","SOLF0:USTF0",1770861106704,3.95595962,80.388,80.344,3.85597991]
["bitfinex-derivatives","SOLF0:USTF0",1770861107102,11.2043,80.387,80.344,3.85597991]
["bitfinex-derivatives","SOLF0:USTF0",1770861107403,3.95595962,80.408,80.361,3.85597991]
["bitfinex-derivatives","SOLF0:USTF0",1770861108505,3.95595962,80.419,80.361,3.85597991]
["bitfinex-derivatives","SOLF0:USTF0",1770861108805,3.95595962,80.419,80.381,3.85597991]
["bitfinex-derivatives","SOLF0:USTF0",1770861112605,3.95912974,80.409,80.369,3.95188647]
["bitfinex-derivatives","SOLF0:USTF0",1770861113003,3.95912974,80.409,80.37,3.17000538]
["bitfinex-derivatives","SOLF0:USTF0",1770861113212,3.95912974,80.409,80.371,3.95188647]
["bitfinex-derivatives","SOLF0:USTF0",1770861114008,3.95912974,80.42,80.381,3.95188647]
["bitfinex-derivatives","SOLF0:USTF0",1770861114205,3.95912974,80.419,80.381,3.95188647]
["bitfinex-derivatives","SOLF0:USTF0",1770861119917,104.96,80.442,80.391,3.95188647]
["bitfinex-derivatives","SOLF0:USTF0",1770861119918,3.17000538,80.44,80.391,3.95188647]
["bitfinex-derivatives","SOLF0:USTF0",1770861121120,3.17000538,80.45,80.401,3.95188647]
["bitfinex-derivatives","SOLF0:USTF0",1770861121310,3.95912974,80.456,80.411,3.95188647]
["bitfinex-derivatives","SOLF0:USTF0",1770861121515,3.95912974,80.439,80.399,3.95188647]
["bitfinex-derivatives","SOLF0:USTF0",1770861122419,18.32463512,80.45,80.401,3.95188647]
["bitfinex-derivatives","SOLF0:USTF0",1770861122624,3.95912974,80.449,80.411,3.95188647]
["bitfinex-derivatives","SOLF0:USTF0",1770861122921,3.95912974,80.455,80.411,3.95188647]
["bitfinex-derivatives","SOLF0:USTF0",1770861123223,7.12913512,80.45,80.411,3.95188647]
["bitfinex-derivatives","SOLF0:USTF0",1770861123422,3.95912974,80.449,80.411,3.95188647]
["bitfinex-derivatives","SOLF0:USTF0",1770861123625,3.95912974,80.449,80.401,3.95188647]
["bitfinex-derivatives","SOLF0:USTF0",1770861129423,3.95912974,80.439,80.401,3.95188647]
["bitfinex-derivatives","SOLF0:USTF0",1770861129727,11.1959,80.447,80.39,3.95188647]
["bitfinex-derivatives","SOLF0:USTF0",1770861129728,3.95912974,80.429,80.39,3.95188647]
["bitfinex-derivatives","SOLF0:USTF0",1770861131226,3.95912974,80.429,80.391,3.95188647]
["bitfinex-derivatives","SOLF0:USTF0",1770861134123,3.95912974,80.429,80.38,7.12189185]
["bitfinex-derivatives","SOLF0:USTF0",1770861134328,3.95912974,80.429,80.381,3.95188647]
["bitfinex-derivatives","SOLF0:USTF0",1770861135721,3.95912974,80.427,80.381,3.95188647]
["bitfinex-derivatives","SOLF0:USTF0",1770861136928,3.95912974,80.425,80.381,3.95188647]
["bitfinex-derivatives","SOLF0:USTF0",1770861137537,3.95912974,80.424,80.381,3.95188647]
["bitfinex-derivatives","SOLF0:USTF0",1770861138927,3.95912974,80.419,80.371,3.95188647]
["bitfinex-derivatives","SOLF0:USTF0",1770861139350,3.95912974,80.409,80.36,3.17000538]
["bitfinex-derivatives","SOLF0:USTF0",1770861139535,3.95912974,80.399,80.358,3.95188647]
["bitfinex-derivatives","SOLF0:USTF0",1770861140035,11.2022,80.402,80.361,3.95188647]
["bitfinex-derivatives","SOLF0:USTF0",1770861140236,15.16012974,80.411,80.361,3.95188647]
["bitfinex-derivatives","SOLF0:USTF0",1770861140439,15.16012974,80.411,80.371,3.95188647]
["bitfinex-derivatives","SOLF0:USTF0",1770861140440,3.95912974,80.411,80.371,3.95188647]
["bitfinex-derivatives","SOLF0:USTF0",1770861142635,4.09763876,80.407,80.359,3.89208754]
["bitfinex-derivatives","SOLF0:USTF0",1770861142939,4.09763876,80.407,80.361,3.89208754]
["bitfinex-derivatives","SOLF0:USTF0",1770861143735,11.2018,80.405,80.361,3.89208754]
["bitfinex-derivatives","SOLF0:USTF0",1770861144828,11.2018,80.405,80.371,3.89208754]
["bitfinex-derivatives","SOLF0:USTF0",1770861147147,3.17000538,80.4,80.35,3.17000538]
["bitfinex-derivatives","SOLF0:USTF0",1770861147442,3.17000538,80.4,80.347,3.89208754]
["bitfinex-derivatives","SOLF0:USTF0",1770861147443,4.09763876,80.389,80.347,3.89208754]
["bitfinex-derivatives","SOLF0:USTF0",1770861148745,11.2041,80.388,80.347,3.89208754]
["bitfinex-derivatives","SOLF0:USTF0",1770861151546,3.92209136,80.387,80.34,3.17000538]
["bitfinex-derivatives","SOLF0:USTF0",1770861152149,3.92209136,80.387,80.344,4.19074624]
["bitfinex-derivatives","SOLF0:USTF0",1770861152556,11.2041,80.388,80.344,4.19074624]
["bitfinex-derivatives","SOLF0:USTF0",1770861152557,3.92209136,80.398,80.35,3.17000538]
["bitfinex-derivatives","SOLF0:USTF0",1770861152741,3.92209136,80.398,80.351,4.19074624]
["bitfinex-derivatives","SOLF0:USTF0",1770861152941,3.92209136,80.383,80.34,3.17000538]
["bitfinex-derivatives","SOLF0:USTF0",1770861153146,3.92209136,80.383,80.339,4.19074624]
["bitfinex-derivatives","SOLF0:USTF0",1770861154250,11.2052,80.38,80.339,4.19074624]
["bitfinex-derivatives","SOLF0:USTF0",1770861154847,3.92209136,80.383,80.34,3.17000538]
["bitfinex-derivatives","SOLF0:USTF0",1770861155957,11.205,80.381,80.34,3.17000538]
["bitfinex-derivatives","SOLF0:USTF0",1770861156251,3.92209136,80.38,80.34,3.17000538]
["bitfinex-derivatives","SOLF0:USTF0",1770861156450,3.92209136,80.379,80.324,4.19074624]
["bitfinex-derivatives","SOLF0:USTF0",1770861157850,11.2069,80.368,80.33,3.17000538]
["bitfinex-derivatives","SOLF0:USTF0",1770861158358,11.2069,80.368,80.324,4.19074624]
["bitfinex-derivatives","SOLF0:USTF0",1770861158359,3.92209136,80.368,80.343,7.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770861159054,11.2068,80.369,80.343,7.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770861159849,11.2079,80.361,80.343,7.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770861160252,15.12999136,80.361,80.343,7.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770861162946,3.92209136,80.349,80.343,7.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770861163145,3.92209136,80.349,80.306,4.19074624]
["bitfinex-derivatives","SOLF0:USTF0",1770861163556,3.92209136,80.349,80.311,4.19074624]
["bitfinex-derivatives","SOLF0:USTF0",1770861164755,15.13159136,80.349,80.311,4.19074624]
["bitfinex-derivatives","SOLF0:USTF0",1770861166258,3.92209136,80.349,80.311,4.19074624]
["bitfinex-derivatives","SOLF0:USTF0",1770861166559,3.92209136,80.349,80.31,3.17000538]
["bitfinex-derivatives","SOLF0:USTF0",1770861166560,3.17000538,80.37,80.321,4.19074624]
["bitfinex-derivatives","SOLF0:USTF0",1770861166950,7.09209674,80.37,80.321,4.19074624]
["bitfinex-derivatives","SOLF0:USTF0",1770861167150,3.92209136,80.369,80.321,4.19074624]
["bitfinex-derivatives","SOLF0:USTF0",1770861167758,11.2071,80.367,80.321,4.19074624]
["bitfinex-derivatives","SOLF0:USTF0",1770861169359,3.92209136,80.363,80.321,4.19074624]
["bitfinex-derivatives","SOLF0:USTF0",1770861170159,3.17000538,80.36,80.321,4.19074624]
["bitfinex-derivatives","SOLF0:USTF0",1770861170562,3.92209136,80.363,80.321,4.19074624]
["bitfinex-derivatives","SOLF0:USTF0",1770861171557,3.17000538,80.36,80.321,4.19074624]
["bitfinex-derivatives","SOLF0:USTF0",1770861172163,3.92209136,80.363,80.321,4.19074624]
["bitfinex-derivatives","SOLF0:USTF0",1770861174460,15.21189019,80.375,80.322,4.01307884]
["bitfinex-derivatives","SOLF0:USTF0",1770861174762,4.00589019,80.374,80.331,4.01307884]
["bitfinex-derivatives","SOLF0:USTF0",1770861175364,11.2048,80.383,80.341,4.01307884]
["bitfinex-derivatives","SOLF0:USTF0",1770861177364,15.21069019,80.383,80.341,4.01307884]
["bitfinex-derivatives","SOLF0:USTF0",1770861177565,4.00589019,80.382,80.341,4.01307884]
["bitfinex-derivatives","SOLF0:USTF0",1770861178264,11.2062,80.373,80.341,4.01307884]
["bitfinex-derivatives","SOLF0:USTF0",1770861179668,3.17290816,80.38,80.341,4.01307884]
["bitfinex-derivatives","SOLF0:USTF0",1770861179971,11.2051,80.381,80.341,4.01307884]
["bitfinex-derivatives","SOLF0:USTF0",1770861180371,4.00589019,80.382,80.341,4.01307884]
["bitfinex-derivatives","SOLF0:USTF0",1770861180871,137.04589019,80.395,80.351,4.01307884]
["bitfinex-derivatives","SOLF0:USTF0",1770861181065,4.00589019,80.395,80.351,4.01307884]
["bitfinex-derivatives","SOLF0:USTF0",1770861181766,4.00589019,80.379,80.334,4.01307884]
["bitfinex-derivatives","SOLF0:USTF0",1770861181972,3.17290816,80.37,80.334,4.01307884]
["bitfinex-derivatives","SOLF0:USTF0",1770861182376,4.00589019,80.369,80.321,4.01307884]
["bitfinex-derivatives","SOLF0:USTF0",1770861182571,4.00589019,80.359,80.321,4.01307884]
["bitfinex-derivatives","SOLF0:USTF0",1770861183874,11.2083,80.358,80.321,4.01307884]
["bitfinex-derivatives","SOLF0:USTF0",1770861185375,4.00589019,80.357,80.31,3.17290816]
["bitfinex-derivatives","SOLF0:USTF0",1770861185779,4.00589019,80.357,80.311,4.01307884]
["bitfinex-derivatives","SOLF0:USTF0",1770861186577,4.00589019,80.357,80.31,3.17290816]
["bitfinex-derivatives","SOLF0:USTF0",1770861186578,4.00589019,80.357,80.313,4.01307884]
["bitfinex-derivatives","SOLF0:USTF0",1770861190682,4.00589019,80.356,80.313,4.01307884]
["bitfinex-derivatives","SOLF0:USTF0",1770861192074,4.00589019,80.353,80.313,4.01307884]
["bitfinex-derivatives","SOLF0:USTF0",1770861194894,3.17290816,80.35,80.303,4.01307884]
["bitfinex-derivatives","SOLF0:USTF0",1770861195182,4.00589019,80.349,80.303,4.01307884]
["bitfinex-derivatives","SOLF0:USTF0",1770861195786,11.2102,80.345,80.303,4.01307884]
["bitfinex-derivatives","SOLF0:USTF0",1770861196283,15.21609019,80.345,80.303,4.01307884]
["bitfinex-derivatives","SOLF0:USTF0",1770861196886,4.00589019,80.344,80.303,4.01307884]
["bitfinex-derivatives","SOLF0:USTF0",1770861197288,3.17290816,80.35,80.303,4.01307884]
["bitfinex-derivatives","SOLF0:USTF0",1770861197676,7.17879835,80.35,80.303,4.01307884]
["bitfinex-derivatives","SOLF0:USTF0",1770861198484,4.00589019,80.349,80.311,4.01307884]
["bitfinex-derivatives","SOLF0:USTF0",1770861200581,4.00589019,80.345,80.311,4.01307884]
["bitfinex-derivatives","SOLF0:USTF0",1770861200784,4.00589019,80.345,80.301,4.10709467]
["bitfinex-derivatives","SOLF0:USTF0",1770861200986,3.17290816,80.33,80.281,4.10709467]
["bitfinex-derivatives","SOLF0:USTF0",1770861201691,3.97102996,80.34,80.301,4.10709467]
["bitfinex-derivatives","SOLF0:USTF0",1770861204497,3.97102996,80.351,80.311,4.10709467]
["bitfinex-derivatives","SOLF0:USTF0",1770861204694,11.2083,80.358,80.311,4.10709467]
["bitfinex-derivatives","SOLF0:USTF0",1770861204891,111.91290816,80.36,80.311,4.10709467]
["bitfinex-derivatives","SOLF0:USTF0",1770861205094,108.74,80.36,80.321,4.10709467]
["bitfinex-derivatives","SOLF0:USTF0",1770861205486,3.97102996,80.362,80.321,4.10709467]
["bitfinex-derivatives","SOLF0:USTF0",1770861205686,9.18913472,80.361,80.321,4.10709467]
["bitfinex-derivatives","SOLF0:USTF0",1770861205891,3.97102996,80.362,80.321,4.10709467]
["bitfinex-derivatives","SOLF0:USTF0",1770861206288,3.97102996,80.359,80.321,4.10709467]
["bitfinex-derivatives","SOLF0:USTF0",1770861212603,4.01300236,80.374,80.33,3.17290816]
["bitfinex-derivatives","SOLF0:USTF0",1770861212893,4.01300236,80.393,80.351,3.79782329]
["bitfinex-derivatives","SOLF0:USTF0",1770861213099,4.01300236,80.387,80.337,3.79782329]
["bitfinex-derivatives","SOLF0:USTF0",1770861213300,4.01300236,80.385,80.337,3.79782329]
["bitfinex-derivatives","SOLF0:USTF0",1770861213496,4.01300236,80.383,80.337,3.79782329]
["bitfinex-derivatives","SOLF0:USTF0",1770861214302,4.01300236,80.381,80.337,3.79782329]
["bitfinex-derivatives","SOLF0:USTF0",1770861214501,13.19983939,80.38,80.337,3.79782329]
["bitfinex-derivatives","SOLF0:USTF0",1770861214703,4.01300236,80.38,80.341,3.79782329]
["bitfinex-derivatives","SOLF0:USTF0",1770861215198,4.01300236,80.379,80.341,3.79782329]
["bitfinex-derivatives","SOLF0:USTF0",1770861216305,4.01300236,80.379,80.33,3.17290816]
["bitfinex-derivatives","SOLF0:USTF0",1770861216306,4.01300236,80.377,80.33,3.79782329]
["bitfinex-derivatives","SOLF0:USTF0",1770861216501,4.01300236,80.369,80.33,3.79782329]
["bitfinex-derivatives","SOLF0:USTF0",1770861225511,4.01300236,80.359,80.32,3.79782329]
["bitfinex-derivatives","SOLF0:USTF0",1770861226025,4.01300236,80.339,80.306,3.79782329]
["bitfinex-derivatives","SOLF0:USTF0",1770861227115,4.01300236,80.349,80.306,3.79782329]
["bitfinex-derivatives","SOLF0:USTF0",1770861228022,4.01300236,80.349,80.31,6.97073145]
["bitfinex-derivatives","SOLF0:USTF0",1770861228624,4.01300236,80.349,80.31,3.79782329]
["bitfinex-derivatives","SOLF0:USTF0",1770861230219,4.01300236,80.344,80.297,3.79782329]
["bitfinex-derivatives","SOLF0:USTF0",1770861230421,4.01300236,80.329,80.286,3.79782329]
["bitfinex-derivatives","SOLF0:USTF0",1770861230821,4.01300236,80.329,80.29,7.1216515]
["bitfinex-derivatives","SOLF0:USTF0",1770861231016,4.01300236,80.329,80.291,3.94874334]
["bitfinex-derivatives","SOLF0:USTF0",1770861234713,132.94,80.358,80.278,3.94874334]
["bitfinex-derivatives","SOLF0:USTF0",1770861234714,3.82269414,80.322,80.278,3.94874334]
["bitfinex-derivatives","SOLF0:USTF0",1770861235825,11.2135,80.321,80.278,3.94874334]
["bitfinex-derivatives","SOLF0:USTF0",1770861237123,11.2135,80.321,80.28,3.17707431]
["bitfinex-derivatives","SOLF0:USTF0",1770861237319,11.2135,80.321,80.281,3.94874334]
["bitfinex-derivatives","SOLF0:USTF0",1770861237717,15.03449414,80.333,80.281,3.94874334]
["bitfinex-derivatives","SOLF0:USTF0",1770861238027,15.03449414,80.333,80.291,3.94874334]
["bitfinex-derivatives","SOLF0:USTF0",1770861238226,3.82269414,80.332,80.291,3.94874334]
["bitfinex-derivatives","SOLF0:USTF0",1770861239520,11.2129,80.325,80.291,3.94874334]
["bitfinex-derivatives","SOLF0:USTF0",1770861239723,3.82269414,80.324,80.291,3.94874334]
["bitfinex-derivatives","SOLF0:USTF0",1770861239915,3.82269414,80.324,80.28,3.17707431]
["bitfinex-derivatives","SOLF0:USTF0",1770861240126,3.82269414,80.324,80.277,12.61409761]
["bitfinex-derivatives","SOLF0:USTF0",1770861240523,3.82269414,80.324,80.278,3.94874334]
["bitfinex-derivatives","SOLF0:USTF0",1770861240923,3.82269414,80.339,80.291,3.94874334]
["bitfinex-derivatives","SOLF0:USTF0",1770861243026,3.82269414,80.338,80.291,3.94874334]
["bitfinex-derivatives","SOLF0:USTF0",1770861243217,3.82269414,80.329,80.291,3.94874334]
["bitfinex-derivatives","SOLF0:USTF0",1770861245028,3.82269414,80.341,80.301,3.94874334]
["bitfinex-derivatives","SOLF0:USTF0",1770861246429,3.17707431,80.34,80.301,3.94874334]
["bitfinex-derivatives","SOLF0:USTF0",1770861246627,3.82269414,80.339,80.301,3.94874334]
["bitfinex-derivatives","SOLF0:USTF0",1770861247021,3.17707431,80.33,80.261,3.94874334]
["bitfinex-derivatives","SOLF0:USTF0",1770861247330,3.17707431,80.33,80.281,3.94874334]
["bitfinex-derivatives","SOLF0:USTF0",1770861247631,3.82269414,80.328,80.27,3.17707431]
["bitfinex-derivatives","SOLF0:USTF0",1770861247818,99.36,80.347,80.271,3.94874334]
["bitfinex-derivatives","SOLF0:USTF0",1770861247819,3.82269414,80.319,80.271,3.94874334]
["bitfinex-derivatives","SOLF0:USTF0",1770861248021,3.82269414,80.339,80.281,3.94874334]
["bitfinex-derivatives","SOLF0:USTF0",1770861248222,3.17707431,80.33,80.281,3.94874334]
["bitfinex-derivatives","SOLF0:USTF0",1770861248431,3.82269414,80.329,80.281,3.94874334]
["bitfinex-derivatives","SOLF0:USTF0",1770861249732,3.82269414,80.324,80.281,3.94874334]
["bitfinex-derivatives","SOLF0:USTF0",1770861252030,3.82269414,80.319,80.281,3.94874334]
["bitfinex-derivatives","SOLF0:USTF0",1770861259629,11.214,80.317,80.272,3.94874334]
["bitfinex-derivatives","SOLF0:USTF0",1770861259830,3.82269414,80.309,80.272,3.94874334]
["bitfinex-derivatives","SOLF0:USTF0",1770861262829,3.82269414,80.309,80.268,11.2207]
["bitfinex-derivatives","SOLF0:USTF0",1770861263936,4.10544094,80.289,80.24,3.17707431]
["bitfinex-derivatives","SOLF0:USTF0",1770861264130,22.4213,80.341,80.251,4.12148624]
["bitfinex-derivatives","SOLF0:USTF0",1770861264131,4.10544094,80.3,80.251,4.12148624]
["bitfinex-derivatives","SOLF0:USTF0",1770861264534,4.10544094,80.3,80.26,7.29856055]
["bitfinex-derivatives","SOLF0:USTF0",1770861264838,4.10544094,80.3,80.261,4.12148624]
["bitfinex-derivatives","SOLF0:USTF0",1770861266532,4.10544094,80.311,80.271,4.12148624]
["bitfinex-derivatives","SOLF0:USTF0",1770861271639,4.14623432,80.324,80.271,4.12148624]
["bitfinex-derivatives","SOLF0:USTF0",1770861271844,4.14623432,80.324,80.264,11.2213]
["bitfinex-derivatives","SOLF0:USTF0",1770861271845,4.14623432,80.324,80.281,3.95044577]
["bitfinex-derivatives","SOLF0:USTF0",1770861272046,4.14623432,80.319,80.281,3.95044577]
["bitfinex-derivatives","SOLF0:USTF0",1770861277351,4.14623432,80.317,80.281,3.95044577]
["bitfinex-derivatives","SOLF0:USTF0",1770861280752,4.14623432,80.309,80.272,12.61580004]
["bitfinex-derivatives","SOLF0:USTF0",1770861281855,4.14623432,80.306,80.272,12.61580004]
["bitfinex-derivatives","SOLF0:USTF0",1770861282049,4.14623432,80.306,80.272,3.95044577]
["bitfinex-derivatives","SOLF0:USTF0",1770861286558,11.2161,80.302,80.263,3.95044577]
["bitfinex-derivatives","SOLF0:USTF0",1770861289865,4.14623432,80.301,80.263,3.95044577]
["bitfinex-derivatives","SOLF0:USTF0",1770861290458,11.2161,80.302,80.263,3.95044577]
["bitfinex-derivatives","SOLF0:USTF0",1770861290663,11.2161,80.302,80.271,3.84894909]
["bitfinex-derivatives","SOLF0:USTF0",1770861291961,11.2151,80.31,80.271,3.84894909]
["bitfinex-derivatives","SOLF0:USTF0",1770861292563,4.14623432,80.312,80.271,3.84894909]
["bitfinex-derivatives","SOLF0:USTF0",1770861294067,3.17707431,80.32,80.271,3.84894909]
["bitfinex-derivatives","SOLF0:USTF0",1770861294266,9.27924922,80.319,80.281,3.84894909]
["bitfinex-derivatives","SOLF0:USTF0",1770861294467,9.27924922,80.318,80.281,3.84894909]
["bitfinex-derivatives","SOLF0:USTF0",1770861294766,3.17707431,80.33,80.281,3.84894909]
["bitfinex-derivatives","SOLF0:USTF0",1770861294967,9.27805787,80.329,80.281,3.84894909]
["bitfinex-derivatives","SOLF0:USTF0",1770861295155,7.26490334,80.33,80.281,3.84894909]
["bitfinex-derivatives","SOLF0:USTF0",1770861295360,4.08844773,80.328,80.281,3.84894909]
["bitfinex-derivatives","SOLF0:USTF0",1770861295564,4.08844773,80.328,80.283,3.84894909]
["bitfinex-derivatives","SOLF0:USTF0",1770861295761,4.08844773,80.338,80.291,3.84894909]
["bitfinex-derivatives","SOLF0:USTF0",1770861295967,4.08844773,80.336,80.291,3.84894909]
["bitfinex-derivatives","SOLF0:USTF0",1770861296168,13.36580458,80.335,80.291,3.84894909]
["bitfinex-derivatives","SOLF0:USTF0",1770861296365,4.08844773,80.335,80.291,3.84894909]
["bitfinex-derivatives","SOLF0:USTF0",1770861297469,4.08844773,80.335,80.292,3.84894909]
["bitfinex-derivatives","SOLF0:USTF0",1770861297966,4.08844773,80.335,80.294,11.2171]
["bitfinex-derivatives","SOLF0:USTF0",1770861298167,4.08844773,80.335,80.295,3.84894909]
["bitfinex-derivatives","SOLF0:USTF0",1770861299971,9.27410354,80.334,80.295,3.84894909]
["bitfinex-derivatives","SOLF0:USTF0",1770861300171,4.08844773,80.335,80.295,3.84894909]
["bitfinex-derivatives","SOLF0:USTF0",1770861300376,9.27411825,80.334,80.295,3.84894909]
["bitfinex-derivatives","SOLF0:USTF0",1770861300568,99.4,80.352,80.273,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770861300569,4.08844773,80.348,80.311,3.84894909]
["bitfinex-derivatives","SOLF0:USTF0",1770861300774,4.08844773,80.357,80.311,3.84894909]
["bitfinex-derivatives","SOLF0:USTF0",1770861301173,4.08844773,80.369,80.323,3.84894909]
["bitfinex-derivatives","SOLF0:USTF0",1770861301476,4.08844773,80.369,80.331,3.84894909]
["bitfinex-derivatives","SOLF0:USTF0",1770861301775,4.08844773,80.365,80.331,3.84894909]
["bitfinex-derivatives","SOLF0:USTF0",1770861302366,3.17645561,80.36,80.32,3.84894909]
["bitfinex-derivatives","SOLF0:USTF0",1770861302571,4.08844773,80.359,80.32,3.84894909]
["bitfinex-derivatives","SOLF0:USTF0",1770861302868,4.08844773,80.359,80.31,3.17645561]
["bitfinex-derivatives","SOLF0:USTF0",1770861303269,4.08844773,80.359,80.311,3.84894909]
["bitfinex-derivatives","SOLF0:USTF0",1770861303878,4.08844773,80.356,80.311,3.84894909]
["bitfinex-derivatives","SOLF0:USTF0",1770861304878,4.08844773,80.349,80.311,3.84894909]
["bitfinex-derivatives","SOLF0:USTF0",1770861305980,4.08844773,80.339,80.29,3.17645561]
["bitfinex-derivatives","SOLF0:USTF0",1770861306177,4.08844773,80.329,80.291,3.84894909]
["bitfinex-derivatives","SOLF0:USTF0",1770861318788,4.08844773,80.329,80.3,3.17645561]
["bitfinex-derivatives","SOLF0:USTF0",1770861318983,4.08844773,80.329,80.291,3.84894909]
["bitfinex-derivatives","SOLF0:USTF0",1770861339897,11.61157492,80.359,80.311,3.80418418]
["bitfinex-derivatives","SOLF0:USTF0",1770861340204,11.61157492,80.359,80.31,3.17645561]
["bitfinex-derivatives","SOLF0:USTF0",1770861340205,3.99972823,80.357,80.32,3.80418418]
["bitfinex-derivatives","SOLF0:USTF0",1770861340505,99.36,80.362,80.32,3.80418418]
["bitfinex-derivatives","SOLF0:USTF0",1770861340506,3.99972823,80.355,80.32,6.98063979]
["bitfinex-derivatives","SOLF0:USTF0",1770861340700,11.2088,80.354,80.32,6.98063979]
["bitfinex-derivatives","SOLF0:USTF0",1770861340905,3.99972823,80.353,80.32,6.98063979]
["bitfinex-derivatives","SOLF0:USTF0",1770861341206,3.99972823,80.353,80.321,3.80418418]
["bitfinex-derivatives","SOLF0:USTF0",1770861342402,3.99972823,80.364,80.33,3.17645561]
["bitfinex-derivatives","SOLF0:USTF0",1770861342607,3.99972823,80.364,80.33,6.98063979]
["bitfinex-derivatives","SOLF0:USTF0",1770861343000,3.99972823,80.361,80.33,3.80418418]
["bitfinex-derivatives","SOLF0:USTF0",1770861343909,3.99972823,80.361,80.33,6.98063979]
["bitfinex-derivatives","SOLF0:USTF0",1770861346811,3.99972823,80.361,80.33,3.80418418]
["bitfinex-derivatives","SOLF0:USTF0",1770861349211,144.92,80.377,80.341,3.80418418]
["bitfinex-derivatives","SOLF0:USTF0",1770861349410,3.99972823,80.376,80.341,3.80418418]
["bitfinex-derivatives","SOLF0:USTF0",1770861355813,144.92,80.377,80.341,3.80418418]
["bitfinex-derivatives","SOLF0:USTF0",1770861357714,148.92711435,80.377,80.341,3.80418418]
["bitfinex-derivatives","SOLF0:USTF0",1770861358310,4.00711435,80.376,80.341,3.80418418]
["bitfinex-derivatives","SOLF0:USTF0",1770861358616,4.00711435,80.376,80.33,7.21981535]
["bitfinex-derivatives","SOLF0:USTF0",1770861358915,4.00711435,80.376,80.331,4.04806487]
["bitfinex-derivatives","SOLF0:USTF0",1770861359316,144.92,80.377,80.341,4.04806487]
["bitfinex-derivatives","SOLF0:USTF0",1770861359518,4.00711435,80.376,80.341,4.04806487]
["bitfinex-derivatives","SOLF0:USTF0",1770861361712,144.92,80.377,80.351,4.04806487]
["bitfinex-derivatives","SOLF0:USTF0",1770861365815,4.00711435,80.399,80.353,4.04806487]
["bitfinex-derivatives","SOLF0:USTF0",1770861366012,4.00711435,80.399,80.361,4.04806487]
["bitfinex-derivatives","SOLF0:USTF0",1770861368019,4.00711435,80.423,80.381,4.04806487]
["bitfinex-derivatives","SOLF0:USTF0",1770861368624,4.00711435,80.423,80.383,11.2047]
["bitfinex-derivatives","SOLF0:USTF0",1770861369622,3.17175048,80.42,80.381,4.04806487]
["bitfinex-derivatives","SOLF0:USTF0",1770861369825,4.00711435,80.419,80.381,4.04806487]
["bitfinex-derivatives","SOLF0:USTF0",1770861372125,175.32,80.426,80.39,7.21981535]
["bitfinex-derivatives","SOLF0:USTF0",1770861372326,175.32,80.426,80.391,4.04806487]
["bitfinex-derivatives","SOLF0:USTF0",1770861372822,7.17886483,80.44,80.391,4.04806487]
["bitfinex-derivatives","SOLF0:USTF0",1770861373027,4.00711435,80.44,80.401,4.04806487]
["bitfinex-derivatives","SOLF0:USTF0",1770861373427,4.00711435,80.439,80.401,4.04806487]
["bitfinex-derivatives","SOLF0:USTF0",1770861375927,4.00711435,80.451,80.411,4.04806487]
["bitfinex-derivatives","SOLF0:USTF0",1770861376430,4.00711435,80.429,80.388,4.04806487]
["bitfinex-derivatives","SOLF0:USTF0",1770861376729,4.00711435,80.429,80.371,4.04806487]
["bitfinex-derivatives","SOLF0:USTF0",1770861377125,4.00711435,80.427,80.381,4.04806487]
["bitfinex-derivatives","SOLF0:USTF0",1770861378826,4.00711435,80.427,80.39,3.17175048]
["bitfinex-derivatives","SOLF0:USTF0",1770861379028,4.00711435,80.427,80.383,4.04806487]
["bitfinex-derivatives","SOLF0:USTF0",1770861379623,4.00711435,80.419,80.382,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770861380929,4.00711435,80.419,80.372,4.04806487]
["bitfinex-derivatives","SOLF0:USTF0",1770861382027,4.00711435,80.419,80.381,3.87081988]
["bitfinex-derivatives","SOLF0:USTF0",1770861383524,111.2,80.428,80.381,3.87081988]
["bitfinex-derivatives","SOLF0:USTF0",1770861384130,4.07283182,80.427,80.381,3.87081988]
["bitfinex-derivatives","SOLF0:USTF0",1770861385926,15.27163182,80.426,80.391,3.87081988]
["bitfinex-derivatives","SOLF0:USTF0",1770861386133,4.07283182,80.425,80.38,7.04257036]
["bitfinex-derivatives","SOLF0:USTF0",1770861386324,4.07283182,80.425,80.381,3.87081988]
["bitfinex-derivatives","SOLF0:USTF0",1770861386527,4.07283182,80.425,80.383,3.87081988]
["bitfinex-derivatives","SOLF0:USTF0",1770861387629,4.07283182,80.425,80.343,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770861387630,4.07283182,80.425,80.391,3.87081988]
["bitfinex-derivatives","SOLF0:USTF0",1770861392233,4.07283182,80.425,80.392,11.2034]
["bitfinex-derivatives","SOLF0:USTF0",1770861394734,4.07283182,80.425,80.395,11.2031]
["bitfinex-derivatives","SOLF0:USTF0",1770861395339,3.86783023,80.439,80.402,15.38416785]
["bitfinex-derivatives","SOLF0:USTF0",1770861395542,3.86783023,80.439,80.402,4.18216785]
["bitfinex-derivatives","SOLF0:USTF0",1770861396740,3.86783023,80.439,80.409,11.2011]
["bitfinex-derivatives","SOLF0:USTF0",1770861397538,3.86783023,80.439,80.402,4.18216785]
["bitfinex-derivatives","SOLF0:USTF0",1770861409250,9.15557274,80.438,80.402,4.18216785]
["bitfinex-derivatives","SOLF0:USTF0",1770861409451,3.86783023,80.439,80.402,4.18216785]
["bitfinex-derivatives","SOLF0:USTF0",1770861409749,3.86783023,80.409,80.365,4.18216785]
["bitfinex-derivatives","SOLF0:USTF0",1770861410345,11.2008,80.412,80.365,4.18216785]
["bitfinex-derivatives","SOLF0:USTF0",1770861410346,3.17175048,80.4,80.365,4.18216785]
["bitfinex-derivatives","SOLF0:USTF0",1770861410541,3.86783023,80.399,80.357,11.2083]
["bitfinex-derivatives","SOLF0:USTF0",1770861411954,3.86783023,80.399,80.361,3.96778081]
["bitfinex-derivatives","SOLF0:USTF0",1770861413351,4.16958619,80.409,80.366,3.96778081]
["bitfinex-derivatives","SOLF0:USTF0",1770861413657,4.16958619,80.409,80.371,3.96778081]
["bitfinex-derivatives","SOLF0:USTF0",1770861416256,4.16958619,80.409,80.361,3.96778081]
["bitfinex-derivatives","SOLF0:USTF0",1770861416754,4.16958619,80.409,80.364,3.96778081]
["bitfinex-derivatives","SOLF0:USTF0",1770861419448,3.17001748,80.41,80.353,3.96778081]
["bitfinex-derivatives","SOLF0:USTF0",1770861419449,4.16958619,80.392,80.353,3.96778081]
["bitfinex-derivatives","SOLF0:USTF0",1770861419655,11.2034,80.393,80.341,3.96778081]
["bitfinex-derivatives","SOLF0:USTF0",1770861419656,4.16958619,80.389,80.341,3.96778081]
["bitfinex-derivatives","SOLF0:USTF0",1770861420455,4.16958619,80.379,80.341,3.96778081]
["bitfinex-derivatives","SOLF0:USTF0",1770861421657,4.16958619,80.389,80.341,3.96778081]
["bitfinex-derivatives","SOLF0:USTF0",1770861422748,4.16958619,80.389,80.343,3.96778081]
["bitfinex-derivatives","SOLF0:USTF0",1770861422947,7.33960367,80.4,80.351,3.96778081]
["bitfinex-derivatives","SOLF0:USTF0",1770861423153,4.16958619,80.4,80.361,3.96778081]
["bitfinex-derivatives","SOLF0:USTF0",1770861423347,4.16958619,80.411,80.371,3.96778081]
["bitfinex-derivatives","SOLF0:USTF0",1770861423757,140.28,80.413,80.371,3.96778081]
["bitfinex-derivatives","SOLF0:USTF0",1770861424150,140.28,80.413,80.373,3.96778081]
["bitfinex-derivatives","SOLF0:USTF0",1770861424360,4.16958619,80.419,80.373,3.96778081]
["bitfinex-derivatives","SOLF0:USTF0",1770861425757,4.16958619,80.419,80.374,15.17378081]
["bitfinex-derivatives","SOLF0:USTF0",1770861425956,4.16958619,80.419,80.375,3.96778081]
["bitfinex-derivatives","SOLF0:USTF0",1770861427568,4.16958619,80.419,80.377,3.96778081]
["bitfinex-derivatives","SOLF0:USTF0",1770861427866,4.16958619,80.419,80.381,3.96778081]
["bitfinex-derivatives","SOLF0:USTF0",1770861430165,4.16958619,80.439,80.401,3.96778081]
["bitfinex-derivatives","SOLF0:USTF0",1770861439067,4.16958619,80.45,80.402,3.96778081]
["bitfinex-derivatives","SOLF0:USTF0",1770861439272,4.16958619,80.45,80.411,3.96778081]
["bitfinex-derivatives","SOLF0:USTF0",1770861463200,4.07225074,80.429,80.39,3.82403671]
["bitfinex-derivatives","SOLF0:USTF0",1770861463595,4.07225074,80.427,80.38,3.82403671]
["bitfinex-derivatives","SOLF0:USTF0",1770861464689,4.07225074,80.425,80.38,3.82403671]
["bitfinex-derivatives","SOLF0:USTF0",1770861465700,4.07225074,80.425,80.38,6.99405419]
["bitfinex-derivatives","SOLF0:USTF0",1770861465901,4.07225074,80.422,80.38,6.99405419]
["bitfinex-derivatives","SOLF0:USTF0",1770861466100,4.07225074,80.422,80.38,3.82403671]
["bitfinex-derivatives","SOLF0:USTF0",1770861469389,4.07225074,80.419,80.371,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770861469601,4.07225074,80.409,80.371,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770861469797,4.07225074,80.405,80.369,3.82403671]
["bitfinex-derivatives","SOLF0:USTF0",1770861470097,4.07225074,80.405,80.359,3.82403671]
["bitfinex-derivatives","SOLF0:USTF0",1770861470603,4.07225074,80.405,80.36,3.17001748]
["bitfinex-derivatives","SOLF0:USTF0",1770861470896,4.07225074,80.405,80.361,3.99767652]
["bitfinex-derivatives","SOLF0:USTF0",1770861471802,3.88251972,80.403,80.361,3.99767652]
["bitfinex-derivatives","SOLF0:USTF0",1770861472700,15.08501972,80.4,80.361,3.99767652]
["bitfinex-derivatives","SOLF0:USTF0",1770861473006,3.88251972,80.4,80.361,3.99767652]
["bitfinex-derivatives","SOLF0:USTF0",1770861474899,3.88251972,80.398,80.361,3.99767652]
["bitfinex-derivatives","SOLF0:USTF0",1770861475104,3.88251972,80.398,80.351,3.99767652]
["bitfinex-derivatives","SOLF0:USTF0",1770861476795,3.88251972,80.393,80.351,3.99767652]
["bitfinex-derivatives","SOLF0:USTF0",1770861476995,3.88251972,80.389,80.341,3.99767652]
["bitfinex-derivatives","SOLF0:USTF0",1770861477706,11.2048,80.383,80.341,3.99767652]
["bitfinex-derivatives","SOLF0:USTF0",1770861477907,3.88251972,80.382,80.341,3.99767652]
["bitfinex-derivatives","SOLF0:USTF0",1770861480205,3.17001748,80.38,80.341,3.99767652]
["bitfinex-derivatives","SOLF0:USTF0",1770861480409,3.88251972,80.379,80.341,3.99767652]
["bitfinex-derivatives","SOLF0:USTF0",1770861480804,3.88251972,80.375,80.331,3.99767652]
["bitfinex-derivatives","SOLF0:USTF0",1770861482802,11.206,80.374,80.331,3.99767652]
["bitfinex-derivatives","SOLF0:USTF0",1770861483008,3.17281097,80.38,80.315,3.99767652]
["bitfinex-derivatives","SOLF0:USTF0",1770861483009,3.88251972,80.373,80.315,3.99767652]
["bitfinex-derivatives","SOLF0:USTF0",1770861483210,7.05533069,80.37,80.321,3.99767652]
["bitfinex-derivatives","SOLF0:USTF0",1770861484021,11.2074,80.365,80.321,3.99767652]
["bitfinex-derivatives","SOLF0:USTF0",1770861484715,3.88251972,80.369,80.331,3.99767652]
["bitfinex-derivatives","SOLF0:USTF0",1770861485123,11.2061,80.374,80.331,3.99767652]
["bitfinex-derivatives","SOLF0:USTF0",1770861485313,3.17281097,80.37,80.331,3.99767652]
["bitfinex-derivatives","SOLF0:USTF0",1770861485514,3.88251972,80.36,80.321,3.99767652]
["bitfinex-derivatives","SOLF0:USTF0",1770861488111,3.17281097,80.37,80.321,3.99767652]
["bitfinex-derivatives","SOLF0:USTF0",1770861488112,3.88251972,80.356,80.321,3.99767652]
["bitfinex-derivatives","SOLF0:USTF0",1770861494424,3.88251972,80.375,80.331,3.99767652]
["bitfinex-derivatives","SOLF0:USTF0",1770861494928,11.62492787,80.418,80.312,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770861494929,3.88251972,80.389,80.341,3.99767652]
["bitfinex-derivatives","SOLF0:USTF0",1770861505721,3.8090235,80.387,80.341,3.99767652]
["bitfinex-derivatives","SOLF0:USTF0",1770861506830,3.8090235,80.387,80.351,4.07107662]
["bitfinex-derivatives","SOLF0:USTF0",1770861507431,3.8090235,80.397,80.36,3.17281097]
["bitfinex-derivatives","SOLF0:USTF0",1770861507736,3.8090235,80.397,80.361,4.07107662]
["bitfinex-derivatives","SOLF0:USTF0",1770861507936,3.8090235,80.407,80.361,4.07107662]
["bitfinex-derivatives","SOLF0:USTF0",1770861508937,174.14,80.419,80.342,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770861508938,15.13265191,80.416,80.371,4.07500465]
["bitfinex-derivatives","SOLF0:USTF0",1770861509330,174.14,80.419,80.371,4.07500465]
["bitfinex-derivatives","SOLF0:USTF0",1770861509331,3.93245191,80.415,80.371,4.07500465]
["bitfinex-derivatives","SOLF0:USTF0",1770861509528,3.93245191,80.399,80.351,4.07500465]
["bitfinex-derivatives","SOLF0:USTF0",1770861510338,3.93245191,80.398,80.351,4.07500465]
["bitfinex-derivatives","SOLF0:USTF0",1770861510740,3.93245191,80.398,80.36,7.24781562]
["bitfinex-derivatives","SOLF0:USTF0",1770861510935,3.93245191,80.398,80.361,4.07500465]
["bitfinex-derivatives","SOLF0:USTF0",1770861511936,3.93245191,80.416,80.371,4.07500465]
["bitfinex-derivatives","SOLF0:USTF0",1770861512733,174.14,80.419,80.371,4.07500465]
["bitfinex-derivatives","SOLF0:USTF0",1770861512734,15.13275191,80.415,80.371,4.07500465]
["bitfinex-derivatives","SOLF0:USTF0",1770861513140,3.93245191,80.414,80.371,4.07500465]
["bitfinex-derivatives","SOLF0:USTF0",1770861521647,3.93245191,80.414,80.381,4.07500465]
["bitfinex-derivatives","SOLF0:USTF0",1770861523942,99.28,80.427,80.381,4.07500465]
["bitfinex-derivatives","SOLF0:USTF0",1770861524152,3.93245191,80.439,80.391,4.07500465]
["bitfinex-derivatives","SOLF0:USTF0",1770861525647,3.93245191,80.439,80.4,3.17281097]
["bitfinex-derivatives","SOLF0:USTF0",1770861527439,3.93245191,80.437,80.391,4.07500465]
["bitfinex-derivatives","SOLF0:USTF0",1770861527639,3.93245191,80.429,80.391,4.07500465]
["bitfinex-derivatives","SOLF0:USTF0",1770861537250,3.93245191,80.429,80.378,4.03256823]
["bitfinex-derivatives","SOLF0:USTF0",1770861537560,3.9643029,80.419,80.378,4.03256823]
["bitfinex-derivatives","SOLF0:USTF0",1770861540957,3.9643029,80.419,80.38,7.20167342]
["bitfinex-derivatives","SOLF0:USTF0",1770861542460,3.9643029,80.416,80.361,4.03256823]
["bitfinex-derivatives","SOLF0:USTF0",1770861542661,3.9643029,80.409,80.362,4.03256823]
["bitfinex-derivatives","SOLF0:USTF0",1770861543763,11.2011,80.41,80.371,4.03256823]
["bitfinex-derivatives","SOLF0:USTF0",1770861543966,103.2243029,80.422,80.381,4.03256823]
["bitfinex-derivatives","SOLF0:USTF0",1770861544166,3.9643029,80.421,80.381,4.03256823]
["bitfinex-derivatives","SOLF0:USTF0",1770861544760,11.2002,80.416,80.381,4.03256823]
["bitfinex-derivatives","SOLF0:USTF0",1770861545162,15.1645029,80.416,80.381,4.03256823]
["bitfinex-derivatives","SOLF0:USTF0",1770861545361,3.9643029,80.415,80.381,4.03256823]
["bitfinex-derivatives","SOLF0:USTF0",1770861547968,3.9643029,80.415,80.372,4.03256823]
["bitfinex-derivatives","SOLF0:USTF0",1770861551969,3.9643029,80.415,80.374,4.03256823]
["bitfinex-derivatives","SOLF0:USTF0",1770861552169,11.1992,80.424,80.381,4.03256823]
["bitfinex-derivatives","SOLF0:USTF0",1770861552370,3.9643029,80.423,80.381,4.03256823]
["bitfinex-derivatives","SOLF0:USTF0",1770861552870,3.9643029,80.421,80.381,4.03256823]
["bitfinex-derivatives","SOLF0:USTF0",1770861553171,3.9643029,80.419,80.381,4.03256823]
["bitfinex-derivatives","SOLF0:USTF0",1770861554974,13.16540627,80.418,80.381,4.03256823]
["bitfinex-derivatives","SOLF0:USTF0",1770861555171,9.20255022,80.417,80.381,4.03256823]
["bitfinex-derivatives","SOLF0:USTF0",1770861555371,3.9643029,80.417,80.381,4.03256823]
["bitfinex-derivatives","SOLF0:USTF0",1770861556168,3.9643029,80.43,80.391,4.03256823]
["bitfinex-derivatives","SOLF0:USTF0",1770861561169,11.1984,80.429,80.391,4.03256823]
["bitfinex-derivatives","SOLF0:USTF0",1770861562066,15.08029787,80.429,80.391,4.03256823]
["bitfinex-derivatives","SOLF0:USTF0",1770861562467,3.88189787,80.429,80.391,4.03256823]
["bitfinex-derivatives","SOLF0:USTF0",1770861568477,3.88189787,80.429,80.393,4.13642303]
["bitfinex-derivatives","SOLF0:USTF0",1770861569582,136.62,80.445,80.402,4.13642303]
["bitfinex-derivatives","SOLF0:USTF0",1770861569583,4.18587077,80.441,80.402,4.13642303]
["bitfinex-derivatives","SOLF0:USTF0",1770861569784,9.20709287,80.44,80.402,4.13642303]
["bitfinex-derivatives","SOLF0:USTF0",1770861569988,9.20709287,80.439,80.402,4.13642303]
["bitfinex-derivatives","SOLF0:USTF0",1770861570280,9.20709287,80.438,80.402,4.13642303]
["bitfinex-derivatives","SOLF0:USTF0",1770861570481,4.18587077,80.441,80.402,4.13642303]
["bitfinex-derivatives","SOLF0:USTF0",1770861570683,4.18587077,80.439,80.402,4.13642303]
["bitfinex-derivatives","SOLF0:USTF0",1770861570980,4.18587077,80.437,80.402,4.13642303]
["bitfinex-derivatives","SOLF0:USTF0",1770861571383,4.18587077,80.435,80.402,4.13642303]
["bitfinex-derivatives","SOLF0:USTF0",1770861571676,13.39302226,80.434,80.402,4.13642303]
["bitfinex-derivatives","SOLF0:USTF0",1770861571882,4.18587077,80.434,80.402,4.13642303]
["bitfinex-derivatives","SOLF0:USTF0",1770861572283,4.18587077,80.432,80.402,4.13642303]
["bitfinex-derivatives","SOLF0:USTF0",1770861582583,4.18587077,80.43,80.386,4.13642303]
["bitfinex-derivatives","SOLF0:USTF0",1770861582789,4.18587077,80.419,80.36,4.13642303]
["bitfinex-derivatives","SOLF0:USTF0",1770861582989,4.18587077,80.409,80.361,4.13642303]
["bitfinex-derivatives","SOLF0:USTF0",1770861583190,4.18587077,80.407,80.361,4.13642303]
["bitfinex-derivatives","SOLF0:USTF0",1770861583794,4.18587077,80.405,80.361,4.13642303]
["bitfinex-derivatives","SOLF0:USTF0",1770861584893,11.2029,80.397,80.361,4.13642303]
["bitfinex-derivatives","SOLF0:USTF0",1770861585995,15.38877077,80.397,80.361,4.13642303]
["bitfinex-derivatives","SOLF0:USTF0",1770861587997,4.18587077,80.396,80.361,4.13642303]
["bitfinex-derivatives","SOLF0:USTF0",1770861588194,11.2031,80.395,80.361,4.13642303]
["bitfinex-derivatives","SOLF0:USTF0",1770861589586,4.18587077,80.396,80.361,4.13642303]
["bitfinex-derivatives","SOLF0:USTF0",1770861590492,4.18587077,80.396,80.357,4.13642303]
["bitfinex-derivatives","SOLF0:USTF0",1770861595094,4.18587077,80.396,80.36,6.98091751]
["bitfinex-derivatives","SOLF0:USTF0",1770861595896,4.18587077,80.396,80.361,3.81181232]
["bitfinex-derivatives","SOLF0:USTF0",1770861598498,4.18587077,80.396,80.365,3.81181232]
["bitfinex-derivatives","SOLF0:USTF0",1770861598699,15.16784918,80.414,80.371,3.81181232]
["bitfinex-derivatives","SOLF0:USTF0",1770861599006,3.96724918,80.409,80.359,15.01991232]
["bitfinex-derivatives","SOLF0:USTF0",1770861599596,3.96724918,80.409,80.361,11.2078]
["bitfinex-derivatives","SOLF0:USTF0",1770861600206,3.96724918,80.405,80.36,3.16910519]
["bitfinex-derivatives","SOLF0:USTF0",1770861600408,11.2016,80.406,80.354,3.81181232]
["bitfinex-derivatives","SOLF0:USTF0",1770861600409,3.96724918,80.399,80.354,3.81181232]
["bitfinex-derivatives","SOLF0:USTF0",1770861600697,3.96724918,80.409,80.361,3.81181232]
["bitfinex-derivatives","SOLF0:USTF0",1770861600902,3.96724918,80.409,80.374,3.81181232]
["bitfinex-derivatives","SOLF0:USTF0",1770861601200,3.96724918,80.409,80.355,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770861601201,3.96724918,80.421,80.381,3.81181232]
["bitfinex-derivatives","SOLF0:USTF0",1770861601504,3.96724918,80.421,80.329,23.15403651]
["bitfinex-derivatives","SOLF0:USTF0",1770861601505,3.96724918,80.421,80.39,6.98091751]
["bitfinex-derivatives","SOLF0:USTF0",1770861601697,3.96724918,80.419,80.377,3.81181232]
["bitfinex-derivatives","SOLF0:USTF0",1770861602398,3.96724918,80.417,80.37,3.16910519]
["bitfinex-derivatives","SOLF0:USTF0",1770861602899,3.96724918,80.417,80.367,3.81181232]
["bitfinex-derivatives","SOLF0:USTF0",1770861603705,3.96724918,80.417,80.367,15.01881232]
["bitfinex-derivatives","SOLF0:USTF0",1770861603906,3.96724918,80.417,80.368,3.81181232]
["bitfinex-derivatives","SOLF0:USTF0",1770861604794,3.96724918,80.417,80.371,11.2063]
["bitfinex-derivatives","SOLF0:USTF0",1770861604996,3.96724918,80.415,80.371,11.2063]
["bitfinex-derivatives","SOLF0:USTF0",1770861605597,3.96724918,80.415,80.368,3.81181232]
["bitfinex-derivatives","SOLF0:USTF0",1770861607607,9.20065324,80.414,80.368,3.81181232]
["bitfinex-derivatives","SOLF0:USTF0",1770861607903,3.96724918,80.413,80.368,3.81181232]
["bitfinex-derivatives","SOLF0:USTF0",1770861610412,3.96724918,80.399,80.354,3.81181232]
["bitfinex-derivatives","SOLF0:USTF0",1770861611802,3.96724918,80.398,80.354,3.81181232]
["bitfinex-derivatives","SOLF0:USTF0",1770861612006,3.96724918,80.389,80.343,3.81181232]
["bitfinex-derivatives","SOLF0:USTF0",1770861612914,3.96724918,80.379,80.331,3.81181232]
["bitfinex-derivatives","SOLF0:USTF0",1770861613714,3.96724918,80.379,80.341,3.81181232]
["bitfinex-derivatives","SOLF0:USTF0",1770861620210,3.96724918,80.379,80.329,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770861620211,3.96724918,80.379,80.33,6.98173375]
["bitfinex-derivatives","SOLF0:USTF0",1770861620726,4.1390178,80.369,80.33,3.81181232]
["bitfinex-derivatives","SOLF0:USTF0",1770861621217,4.1390178,80.368,80.33,3.81181232]
["bitfinex-derivatives","SOLF0:USTF0",1770861623525,4.1390178,80.368,80.331,4.20981248]
["bitfinex-derivatives","SOLF0:USTF0",1770861626822,15.3459178,80.368,80.331,4.20981248]
["bitfinex-derivatives","SOLF0:USTF0",1770861627533,11.2078,80.362,80.331,4.20981248]
["bitfinex-derivatives","SOLF0:USTF0",1770861627729,11.62043587,80.393,80.32,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770861627730,4.1390178,80.361,80.321,4.20981248]
["bitfinex-derivatives","SOLF0:USTF0",1770861628722,11.2085,80.357,80.321,4.20981248]
["bitfinex-derivatives","SOLF0:USTF0",1770861629436,3.94722749,80.356,80.321,4.20981248]
["bitfinex-derivatives","SOLF0:USTF0",1770861633839,3.94722749,80.349,80.311,3.80969721]
["bitfinex-derivatives","SOLF0:USTF0",1770861638333,3.94722749,80.348,80.301,12.47505148]
["bitfinex-derivatives","SOLF0:USTF0",1770861638533,3.94722749,80.348,80.301,3.80969721]
["bitfinex-derivatives","SOLF0:USTF0",1770861639040,3.94722749,80.339,80.29,3.80969721]
["bitfinex-derivatives","SOLF0:USTF0",1770861639639,3.94722749,80.339,80.29,6.97961864]
["bitfinex-derivatives","SOLF0:USTF0",1770861639936,3.94722749,80.337,80.29,3.80969721]
["bitfinex-derivatives","SOLF0:USTF0",1770861640142,3.94722749,80.329,80.29,3.80969721]
["bitfinex-derivatives","SOLF0:USTF0",1770861641735,3.94722749,80.329,80.29,6.97961864]
["bitfinex-derivatives","SOLF0:USTF0",1770861642139,3.16992143,80.34,80.29,6.97961864]
["bitfinex-derivatives","SOLF0:USTF0",1770861642140,3.94722749,80.346,80.291,3.80969721]
["bitfinex-derivatives","SOLF0:USTF0",1770861642344,3.16992143,80.34,80.301,3.80969721]
["bitfinex-derivatives","SOLF0:USTF0",1770861642540,3.16992143,80.34,80.29,3.16992143]
["bitfinex-derivatives","SOLF0:USTF0",1770861642541,3.94722749,80.339,80.291,3.80969721]
["bitfinex-derivatives","SOLF0:USTF0",1770861642741,3.94722749,80.329,80.281,3.80969721]
["bitfinex-derivatives","SOLF0:USTF0",1770861643453,3.94722749,80.329,80.25,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1770861643454,3.16992143,80.3,80.262,3.80969721]
["bitfinex-derivatives","SOLF0:USTF0",1770861643644,3.94722749,80.299,80.262,3.80969721]
["bitfinex-derivatives","SOLF0:USTF0",1770861645556,99.34,80.306,80.271,3.80969721]
["bitfinex-derivatives","SOLF0:USTF0",1770861645751,3.94722749,80.325,80.281,3.80969721]
["bitfinex-derivatives","SOLF0:USTF0",1770861646258,3.94722749,80.325,80.29,3.16992143]
["bitfinex-derivatives","SOLF0:USTF0",1770861646652,3.94722749,80.325,80.281,3.80969721]
["bitfinex-derivatives","SOLF0:USTF0",1770861649058,3.94722749,80.337,80.291,3.80969721]
["bitfinex-derivatives","SOLF0:USTF0",1770861649856,3.94722749,80.346,80.3,6.97961864]
["bitfinex-derivatives","SOLF0:USTF0",1770861650056,3.94722749,80.344,80.301,3.80969721]
["bitfinex-derivatives","SOLF0:USTF0",1770861651565,15.15752749,80.344,80.301,3.80969721]
["bitfinex-derivatives","SOLF0:USTF0",1770861652561,11.2109,80.34,80.301,3.80969721]
["bitfinex-derivatives","SOLF0:USTF0",1770861653164,14.38082143,80.34,80.301,3.80969721]
["bitfinex-derivatives","SOLF0:USTF0",1770861653356,4.0528993,80.337,80.291,4.16290755]
["bitfinex-derivatives","SOLF0:USTF0",1770861653858,7.22282073,80.33,80.291,4.16290755]
["bitfinex-derivatives","SOLF0:USTF0",1770861654364,4.0528993,80.329,80.291,4.16290755]
["bitfinex-derivatives","SOLF0:USTF0",1770861654565,4.0528993,80.327,80.291,4.16290755]
["bitfinex-derivatives","SOLF0:USTF0",1770861654764,3.16992143,80.32,80.28,4.16290755]
["bitfinex-derivatives","SOLF0:USTF0",1770861655464,4.0528993,80.319,80.28,4.16290755]
["bitfinex-derivatives","SOLF0:USTF0",1770861656468,4.0528993,80.309,80.261,4.16290755]
["bitfinex-derivatives","SOLF0:USTF0",1770861656764,4.0528993,80.309,80.262,4.16290755]
["bitfinex-derivatives","SOLF0:USTF0",1770861656966,174.33,80.368,80.262,4.16290755]
["bitfinex-derivatives","SOLF0:USTF0",1770861656967,3.16992143,80.3,80.262,4.16290755]
["bitfinex-derivatives","SOLF0:USTF0",1770861657155,4.0528993,80.299,80.262,4.16290755]
["bitfinex-derivatives","SOLF0:USTF0",1770861657357,4.0528993,80.299,80.246,4.16290755]
["bitfinex-derivatives","SOLF0:USTF0",1770861657666,4.0528993,80.297,80.246,4.16290755]
["bitfinex-derivatives","SOLF0:USTF0",1770861658064,4.0528993,80.297,80.25,3.16992143]
["bitfinex-derivatives","SOLF0:USTF0",1770861658260,99.36,80.311,80.246,4.16290755]
["bitfinex-derivatives","SOLF0:USTF0",1770861658261,4.0528993,80.289,80.246,4.16290755]
["bitfinex-derivatives","SOLF0:USTF0",1770861659964,4.0528993,80.289,80.235,11.2254]
["bitfinex-derivatives","SOLF0:USTF0",1770861660164,4.0528993,80.289,80.236,4.16290755]
["bitfinex-derivatives","SOLF0:USTF0",1770861660564,4.0528993,80.289,80.251,4.16290755]
["bitfinex-derivatives","SOLF0:USTF0",1770861660765,99.38,80.294,80.251,4.16290755]
["bitfinex-derivatives","SOLF0:USTF0",1770861662261,11.2158,80.304,80.251,4.16290755]
["bitfinex-derivatives","SOLF0:USTF0",1770861662461,11.2158,80.304,80.247,11.2236]
["bitfinex-derivatives","SOLF0:USTF0",1770861662462,11.2158,80.304,80.261,4.16290755]
["bitfinex-derivatives","SOLF0:USTF0",1770861665169,4.0528993,80.307,80.261,4.16290755]
["bitfinex-derivatives","SOLF0:USTF0",1770861665775,3.17846477,80.3,80.261,4.16290755]
["bitfinex-derivatives","SOLF0:USTF0",1770861666178,4.0528993,80.307,80.261,4.16290755]
["bitfinex-derivatives","SOLF0:USTF0",1770861667273,4.0528993,80.289,80.249,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770861667579,4.0528993,80.289,80.248,4.16290755]
["bitfinex-derivatives","SOLF0:USTF0",1770861668174,4.0528993,80.289,80.241,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770861668575,4.0528993,80.289,80.242,4.16290755]
["bitfinex-derivatives","SOLF0:USTF0",1770861669276,11.2166,80.298,80.251,4.16290755]
["bitfinex-derivatives","SOLF0:USTF0",1770861669578,4.0528993,80.289,80.251,4.16290755]
["bitfinex-derivatives","SOLF0:USTF0",1770861670075,4.0528993,80.279,80.238,4.16290755]
["bitfinex-derivatives","SOLF0:USTF0",1770861673679,4.0528993,80.279,80.24,3.17846477]
["bitfinex-derivatives","SOLF0:USTF0",1770861673877,4.0528993,80.279,80.24,7.34137232]
["bitfinex-derivatives","SOLF0:USTF0",1770861674071,4.0528993,80.279,80.241,4.16290755]
["bitfinex-derivatives","SOLF0:USTF0",1770861689683,3.92968548,80.293,80.241,4.16290755]
["bitfinex-derivatives","SOLF0:USTF0",1770861689885,99.42,80.292,80.251,3.98532788]
["bitfinex-derivatives","SOLF0:USTF0",1770861690887,99.42,80.292,80.26,3.17846477]
["bitfinex-derivatives","SOLF0:USTF0",1770861691092,11.62043587,80.317,80.221,2.16808246]
["bitfinex-derivatives","SOLF0:USTF0",1770861691093,3.92968548,80.316,80.271,3.98532788]
["bitfinex-derivatives","SOLF0:USTF0",1770861691282,146.44,80.319,80.281,3.98532788]
["bitfinex-derivatives","SOLF0:USTF0",1770861691486,185.86,80.324,80.281,3.98532788]
["bitfinex-derivatives","SOLF0:USTF0",1770861691684,185.86,80.324,80.291,3.98532788]
["bitfinex-derivatives","SOLF0:USTF0",1770861693288,186.3,80.336,80.291,3.98532788]
["bitfinex-derivatives","SOLF0:USTF0",1770861693795,190.22968548,80.336,80.291,3.98532788]
["bitfinex-derivatives","SOLF0:USTF0",1770861694694,3.92968548,80.335,80.291,3.98532788]
["bitfinex-derivatives","SOLF0:USTF0",1770861697490,3.92968548,80.329,80.291,3.98532788]
["bitfinex-derivatives","SOLF0:USTF0",1770861697691,187.52,80.328,80.291,3.98532788]
["bitfinex-derivatives","SOLF0:USTF0",1770861697894,191.44968548,80.328,80.291,3.98532788]
["bitfinex-derivatives","SOLF0:USTF0",1770861698195,3.92968548,80.327,80.291,3.98532788]
["bitfinex-derivatives","SOLF0:USTF0",1770861699092,187.52,80.328,80.282,3.98532788]
["bitfinex-derivatives","SOLF0:USTF0",1770861699093,3.92968548,80.319,80.282,3.98532788]
["bitfinex-derivatives","SOLF0:USTF0",1770861699298,3.92968548,80.319,80.236,3.98532788]
["bitfinex-derivatives","SOLF0:USTF0",1770861699497,3.92968548,80.279,80.236,3.98532788]
["bitfinex-derivatives","SOLF0:USTF0",1770861699694,3.92968548,80.269,80.223,3.98532788]
["bitfinex-derivatives","SOLF0:USTF0",1770861699892,99.4,80.271,80.231,3.98532788]
["bitfinex-derivatives","SOLF0:USTF0",1770861700098,99.4,80.271,80.241,3.98532788]
["bitfinex-derivatives","SOLF0:USTF0",1770861700296,109.0,80.289,80.241,3.98532788]
["bitfinex-derivatives","SOLF0:USTF0",1770861701197,134.98815025,80.29,80.241,3.98532788]
["bitfinex-derivatives","SOLF0:USTF0",1770861701698,162.40815025,80.29,80.241,3.98532788]
["bitfinex-derivatives","SOLF0:USTF0",1770861702700,7.10815025,80.29,80.241,3.98532788]
["bitfinex-derivatives","SOLF0:USTF0",1770861704002,99.4,80.293,80.251,3.98532788]
["bitfinex-derivatives","SOLF0:USTF0",1770861705398,99.4,80.293,80.261,3.98532788]
["bitfinex-derivatives","SOLF0:USTF0",1770861705600,3.17846477,80.31,80.262,3.98532788]
["bitfinex-derivatives","SOLF0:USTF0",1770861705810,3.17846477,80.31,80.263,3.98532788]
["bitfinex-derivatives","SOLF0:USTF0",1770861707900,3.17846477,80.32,80.271,3.98532788]
["bitfinex-derivatives","SOLF0:USTF0",1770861708104,3.92968548,80.319,80.271,3.98532788]
["bitfinex-derivatives","SOLF0:USTF0",1770861709203,3.92968548,80.319,80.275,3.98532788]
["bitfinex-derivatives","SOLF0:USTF0",1770861711201,4.03772383,80.309,80.263,4.20137766]
["bitfinex-derivatives","SOLF0:USTF0",1770861711906,4.03772383,80.309,80.265,11.2212]
["bitfinex-derivatives","SOLF0:USTF0",1770861712399,4.03772383,80.309,80.263,4.20137766]
["bitfinex-derivatives","SOLF0:USTF0",1770861712400,4.03772383,80.299,80.263,4.20137766]
["bitfinex-derivatives","SOLF0:USTF0",1770861712596,3.17846477,80.31,80.263,4.20137766]
["bitfinex-derivatives","SOLF0:USTF0",1770861712801,4.03772383,80.309,80.263,4.20137766]
["bitfinex-derivatives","SOLF0:USTF0",1770861713811,4.03772383,80.309,80.271,4.20137766]
["bitfinex-derivatives","SOLF0:USTF0",1770861714000,4.03772383,80.309,80.272,4.20137766]
["bitfinex-derivatives","SOLF0:USTF0",1770861714805,4.03772383,80.309,80.28,11.219]
["bitfinex-derivatives","SOLF0:USTF0",1770861719310,2.383e-05,80.309,80.289,11.2178]
["bitfinex-derivatives","SOLF0:USTF0",1770861719709,2.383e-05,80.309,80.272,4.20137766]
["bitfinex-derivatives","SOLF0:USTF0",1770861719913,2.383e-05,80.309,80.272,12.86673193]
["bitfinex-derivatives","SOLF0:USTF0",1770861720109,2.383e-05,80.309,80.272,24.08693193]
["bitfinex-derivatives","SOLF0:USTF0",1770861720313,3.17846477,80.3,80.26,4.20137766]
["bitfinex-derivatives","SOLF0:USTF0",1770861721316,2.31952243,80.299,80.26,4.20137766]
["bitfinex-derivatives","SOLF0:USTF0",1770861722818,2.31952243,80.299,80.261,11.2217]
["bitfinex-derivatives","SOLF0:USTF0",1770861723014,2.22581072,80.289,80.261,11.2217]
["bitfinex-derivatives","SOLF0:USTF0",1770861725714,2.22581072,80.289,80.251,4.20137766]
["bitfinex-derivatives","SOLF0:USTF0",1770861727117,2.22581072,80.289,80.242,11.2244]
["bitfinex-derivatives","SOLF0:USTF0",1770861727310,2.22581072,80.289,80.243,4.20137766]
["bitfinex-derivatives","SOLF0:USTF0",1770861727517,2.23758803,80.279,80.243,4.20137766]
["bitfinex-derivatives","SOLF0:USTF0",1770861731525,2.23758803,80.279,80.231,4.20137766]
["bitfinex-derivatives","SOLF0:USTF0",1770861732122,2.23758803,80.279,80.24,3.17897614]
["bitfinex-derivatives","SOLF0:USTF0",1770861733014,2.23758803,80.279,80.24,7.3803538]
["bitfinex-derivatives","SOLF0:USTF0",1770861733622,11.2195,80.278,80.24,7.3803538]
["bitfinex-derivatives","SOLF0:USTF0",1770861733825,2.40619238,80.277,80.24,7.3803538]
["bitfinex-derivatives","SOLF0:USTF0",1770861735122,2.40619238,80.277,80.24,4.20137766]
["bitfinex-derivatives","SOLF0:USTF0",1770861738629,2.40619238,80.277,80.229,4.20137766]
["bitfinex-derivatives","SOLF0:USTF0",1770861738825,2.40619238,80.277,80.231,4.20137766]
["bitfinex-derivatives","SOLF0:USTF0",1770861739024,2.58488302,80.275,80.231,4.20137766]
["bitfinex-derivatives","SOLF0:USTF0",1770861740022,2.59393058,80.287,80.233,4.20137766]
["bitfinex-derivatives","SOLF0:USTF0",1770861740222,2.59393058,80.287,80.213,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770861740223,9.27517347,80.286,80.241,4.20137766]
["bitfinex-derivatives","SOLF0:USTF0",1770861740420,2.59393058,80.287,80.241,4.20137766]
["bitfinex-derivatives","SOLF0:USTF0",1770861742332,2.59316733,80.285,80.241,4.20137766]
["bitfinex-derivatives","SOLF0:USTF0",1770861742629,2.59316733,80.283,80.241,4.20137766]
["bitfinex-derivatives","SOLF0:USTF0",1770861748833,2.22861321,80.294,80.251,3.79665622]
["bitfinex-derivatives","SOLF0:USTF0",1770861749832,3.17897614,80.29,80.251,3.79665622]
["bitfinex-derivatives","SOLF0:USTF0",1770861750032,2.25545457,80.289,80.251,3.79665622]
["bitfinex-derivatives","SOLF0:USTF0",1770861751438,2.25545457,80.287,80.251,3.79665622]
["bitfinex-derivatives","SOLF0:USTF0",1770861759551,9.28639735,80.286,80.251,3.79665622]
["bitfinex-derivatives","SOLF0:USTF0",1770861759737,9.28639735,80.285,80.251,3.79665622]
["bitfinex-derivatives","SOLF0:USTF0",1770861759938,2.25545457,80.287,80.251,3.79665622]
["bitfinex-derivatives","SOLF0:USTF0",1770861761254,9.28885864,80.286,80.251,3.79665622]
["bitfinex-derivatives","SOLF0:USTF0",1770861761550,2.26726143,80.299,80.251,3.79665622]
["bitfinex-derivatives","SOLF0:USTF0",1770861761551,3.17897614,80.29,80.251,3.79665622]
["bitfinex-derivatives","SOLF0:USTF0",1770861761753,9.2911982,80.289,80.251,3.79665622]
["bitfinex-derivatives","SOLF0:USTF0",1770861762050,9.2911982,80.288,80.251,3.79665622]
["bitfinex-derivatives","SOLF0:USTF0",1770861762252,9.2911982,80.287,80.251,3.79665622]
["bitfinex-derivatives","SOLF0:USTF0",1770861762550,9.2911982,80.286,80.251,3.79665622]
["bitfinex-derivatives","SOLF0:USTF0",1770861762750,9.2911982,80.285,80.251,3.79665622]
["bitfinex-derivatives","SOLF0:USTF0",1770861762947,3.17897614,80.29,80.251,3.79665622]
["bitfinex-derivatives","SOLF0:USTF0",1770861763149,9.2943569,80.289,80.251,3.79665622]
["bitfinex-derivatives","SOLF0:USTF0",1770861763349,9.2943569,80.288,80.251,3.79665622]
["bitfinex-derivatives","SOLF0:USTF0",1770861763551,9.2943569,80.287,80.251,3.79665622]
["bitfinex-derivatives","SOLF0:USTF0",1770861763752,9.2943569,80.286,80.251,3.79665622]
["bitfinex-derivatives","SOLF0:USTF0",1770861763952,9.2943569,80.285,80.251,3.79665622]
["bitfinex-derivatives","SOLF0:USTF0",1770861764255,2.28447328,80.289,80.251,3.79665622]
["bitfinex-derivatives","SOLF0:USTF0",1770861764256,9.2943569,80.284,80.251,3.79665622]
["bitfinex-derivatives","SOLF0:USTF0",1770861764443,9.2943569,80.283,80.251,3.79665622]
["bitfinex-derivatives","SOLF0:USTF0",1770861764649,9.2943569,80.282,80.251,3.79665622]
["bitfinex-derivatives","SOLF0:USTF0",1770861764953,9.2943569,80.281,80.251,3.79665622]
["bitfinex-derivatives","SOLF0:USTF0",1770861765253,2.28447328,80.289,80.251,3.79665622]
["bitfinex-derivatives","SOLF0:USTF0",1770861765452,2.28447328,80.287,80.251,3.79665622]
["bitfinex-derivatives","SOLF0:USTF0",1770861765652,11.58814496,80.286,80.251,3.79665622]
["bitfinex-derivatives","SOLF0:USTF0",1770861765852,9.30367168,80.285,80.251,3.79665622]
["bitfinex-derivatives","SOLF0:USTF0",1770861766048,2.28433216,80.283,80.241,11.2246]
["bitfinex-derivatives","SOLF0:USTF0",1770861766252,2.28433216,80.281,80.241,11.2246]
["bitfinex-derivatives","SOLF0:USTF0",1770861766450,2.28433216,80.279,80.241,11.2246]
["bitfinex-derivatives","SOLF0:USTF0",1770861766644,9.30367168,80.278,80.242,3.79665622]
["bitfinex-derivatives","SOLF0:USTF0",1770861766945,2.28433216,80.279,80.242,3.79665622]
["bitfinex-derivatives","SOLF0:USTF0",1770861767252,9.30637316,80.278,80.242,3.79665622]
["bitfinex-derivatives","SOLF0:USTF0",1770861767451,2.28433216,80.279,80.242,3.79665622]
["bitfinex-derivatives","SOLF0:USTF0",1770861767452,9.30637316,80.277,80.242,3.79665622]
["bitfinex-derivatives","SOLF0:USTF0",1770861767653,11.2171,80.295,80.251,3.79665622]
["bitfinex-derivatives","SOLF0:USTF0",1770861767853,9.30762856,80.294,80.251,3.79665622]
["bitfinex-derivatives","SOLF0:USTF0",1770861768052,9.30762856,80.293,80.251,3.79665622]
["bitfinex-derivatives","SOLF0:USTF0",1770861768253,9.30762856,80.292,80.251,3.79665622]
["bitfinex-derivatives","SOLF0:USTF0",1770861768455,9.30762856,80.291,80.251,3.79665622]
["bitfinex-derivatives","SOLF0:USTF0",1770861768652,9.30762856,80.29,80.251,3.79665622]
["bitfinex-derivatives","SOLF0:USTF0",1770861768856,9.30762856,80.289,80.251,3.79665622]
["bitfinex-derivatives","SOLF0:USTF0",1770861769044,9.30762856,80.288,80.251,3.79665622]
["bitfinex-derivatives","SOLF0:USTF0",1770861769248,9.30762856,80.287,80.251,3.79665622]
["bitfinex-derivatives","SOLF0:USTF0",1770861769457,9.30762856,80.286,80.251,3.79665622]
["bitfinex-derivatives","SOLF0:USTF0",1770861769755,9.30762856,80.285,80.251,3.79665622]
["bitfinex-derivatives","SOLF0:USTF0",1770861769944,9.30762856,80.284,80.251,3.79665622]
["bitfinex-derivatives","SOLF0:USTF0",1770861770144,9.30762856,80.283,80.251,3.79665622]
["bitfinex-derivatives","SOLF0:USTF0",1770861770348,9.30762856,80.282,80.251,3.79665622]
["bitfinex-derivatives","SOLF0:USTF0",1770861770551,9.30762856,80.281,80.251,3.79665622]
["bitfinex-derivatives","SOLF0:USTF0",1770861770850,3.17897614,80.29,80.251,3.79665622]
["bitfinex-derivatives","SOLF0:USTF0",1770861770851,9.30762856,80.28,80.251,3.79665622]
["bitfinex-derivatives","SOLF0:USTF0",1770861771051,9.30762856,80.279,80.251,3.79665622]
["bitfinex-derivatives","SOLF0:USTF0",1770861771358,9.31168302,80.278,80.251,3.79665622]
["bitfinex-derivatives","SOLF0:USTF0",1770861771558,2.54711102,80.289,80.251,3.79665622]
["bitfinex-derivatives","SOLF0:USTF0",1770861771860,2.54711102,80.287,80.251,3.79665622]
["bitfinex-derivatives","SOLF0:USTF0",1770861772058,9.31168631,80.286,80.251,3.79665622]
["bitfinex-derivatives","SOLF0:USTF0",1770861772361,9.31168631,80.285,80.251,3.79665622]
["bitfinex-derivatives","SOLF0:USTF0",1770861772560,9.31168631,80.284,80.251,3.79665622]
["bitfinex-derivatives","SOLF0:USTF0",1770861772859,9.31168631,80.283,80.251,3.79665622]
["bitfinex-derivatives","SOLF0:USTF0",1770861773054,9.31168631,80.282,80.251,3.79665622]
["bitfinex-derivatives","SOLF0:USTF0",1770861773252,9.31168631,80.281,80.251,3.79665622]
["bitfinex-derivatives","SOLF0:USTF0",1770861773452,9.31168631,80.28,80.251,3.79665622]
["bitfinex-derivatives","SOLF0:USTF0",1770861773757,9.31168631,80.279,80.251,3.79665622]
["bitfinex-derivatives","SOLF0:USTF0",1770861773957,9.31168631,80.278,80.251,3.79665622]
["bitfinex-derivatives","SOLF0:USTF0",1770861774158,11.2171,80.295,80.251,3.79665622]
["bitfinex-derivatives","SOLF0:USTF0",1770861774359,9.31199178,80.294,80.251,3.79665622]
["bitfinex-derivatives","SOLF0:USTF0",1770861774563,9.31199178,80.293,80.251,3.79665622]
["bitfinex-derivatives","SOLF0:USTF0",1770861774763,9.31199178,80.292,80.251,3.79665622]
["bitfinex-derivatives","SOLF0:USTF0",1770861774955,9.31199178,80.291,80.251,3.79665622]
["bitfinex-derivatives","SOLF0:USTF0",1770861775261,9.31199178,80.29,80.251,3.79665622]
["bitfinex-derivatives","SOLF0:USTF0",1770861775559,9.31199178,80.289,80.251,3.79665622]
["bitfinex-derivatives","SOLF0:USTF0",1770861775763,9.31199178,80.288,80.251,3.79665622]
["bitfinex-derivatives","SOLF0:USTF0",1770861776151,2.47970032,80.293,80.251,3.79665622]
["bitfinex-derivatives","SOLF0:USTF0",1770861776152,9.31199178,80.287,80.251,3.79665622]
["bitfinex-derivatives","SOLF0:USTF0",1770861776353,9.31199178,80.286,80.251,3.79665622]
["bitfinex-derivatives","SOLF0:USTF0",1770861776559,3.87710843,80.317,80.281,4.18688769]
["bitfinex-derivatives","SOLF0:USTF0",1770861779263,11.61748381,80.333,80.291,4.18688769]
["bitfinex-derivatives","SOLF0:USTF0",1770861779464,11.61748381,80.333,80.237,22.4501]
["bitfinex-derivatives","SOLF0:USTF0",1770861779465,3.87710843,80.344,80.301,4.18688769]
["bitfinex-derivatives","SOLF0:USTF0",1770861780164,3.87710843,80.339,80.301,4.18688769]
["bitfinex-derivatives","SOLF0:USTF0",1770861781167,3.87710843,80.329,80.288,4.18688769]
["bitfinex-derivatives","SOLF0:USTF0",1770861781669,3.87710843,80.319,80.27,3.17897614]
["bitfinex-derivatives","SOLF0:USTF0",1770861781967,3.87710843,80.309,80.265,4.18688769]
["bitfinex-derivatives","SOLF0:USTF0",1770861782659,3.87710843,80.325,80.281,4.18688769]
["bitfinex-derivatives","SOLF0:USTF0",1770861783065,3.87710843,80.309,80.268,4.18688769]
["bitfinex-derivatives","SOLF0:USTF0",1770861784665,15.09120843,80.316,80.271,4.18688769]
["bitfinex-derivatives","SOLF0:USTF0",1770861784865,3.87710843,80.325,80.281,4.18688769]
["bitfinex-derivatives","SOLF0:USTF0",1770861785060,3.87710843,80.319,80.281,4.18688769]
["bitfinex-derivatives","SOLF0:USTF0",1770861785266,3.87710843,80.309,80.268,4.18688769]
["bitfinex-derivatives","SOLF0:USTF0",1770861795262,15.09370843,80.299,80.268,4.18688769]
["bitfinex-derivatives","SOLF0:USTF0",1770861795469,3.87710843,80.298,80.256,4.18688769]
["bitfinex-derivatives","SOLF0:USTF0",1770861795668,3.87710843,80.31,80.261,4.18688769]
["bitfinex-derivatives","SOLF0:USTF0",1770861795874,3.87710843,80.31,80.271,4.18688769]
["bitfinex-derivatives","SOLF0:USTF0",1770861796268,3.87710843,80.319,80.271,4.18688769]
["bitfinex-derivatives","SOLF0:USTF0",1770861796775,3.87710843,80.317,80.271,4.18688769]
["bitfinex-derivatives","SOLF0:USTF0",1770861796974,15.09160843,80.314,80.271,4.18688769]
["bitfinex-derivatives","SOLF0:USTF0",1770861797576,3.87710843,80.313,80.271,4.18688769]
["bitfinex-derivatives","SOLF0:USTF0",1770861797770,11.2149,80.311,80.271,4.18688769]
["bitfinex-derivatives","SOLF0:USTF0",1770861798475,15.09200843,80.311,80.271,4.18688769]
["bitfinex-derivatives","SOLF0:USTF0",1770861798674,3.87710843,80.31,80.271,4.18688769]
["bitfinex-derivatives","SOLF0:USTF0",1770861798875,3.87710843,80.308,80.271,4.18688769]
["bitfinex-derivatives","SOLF0:USTF0",1770861811586,11.2151,80.309,80.271,4.18688769]
["bitfinex-derivatives","SOLF0:USTF0",1770861812183,4.04444022,80.317,80.271,4.18688769]
["bitfinex-derivatives","SOLF0:USTF0",1770861812381,9.14500054,80.316,80.271,4.18688769]
["bitfinex-derivatives","SOLF0:USTF0",1770861812584,9.14500054,80.315,80.271,4.18688769]
["bitfinex-derivatives","SOLF0:USTF0",1770861812784,4.04444022,80.317,80.271,4.18688769]
["bitfinex-derivatives","SOLF0:USTF0",1770861812785,9.14500054,80.314,80.271,4.18688769]
["bitfinex-derivatives","SOLF0:USTF0",1770861812979,4.04444022,80.317,80.271,4.18688769]
["bitfinex-derivatives","SOLF0:USTF0",1770861813187,13.19238922,80.316,80.271,4.18688769]
["bitfinex-derivatives","SOLF0:USTF0",1770861813488,13.19238922,80.315,80.271,4.18688769]
["bitfinex-derivatives","SOLF0:USTF0",1770861813678,9.147949,80.314,80.271,4.18688769]
["bitfinex-derivatives","SOLF0:USTF0",1770861813878,11.2146,80.313,80.271,4.18688769]
["bitfinex-derivatives","SOLF0:USTF0",1770861814282,4.04444022,80.31,80.271,4.18688769]
["bitfinex-derivatives","SOLF0:USTF0",1770861814484,9.14974937,80.309,80.271,4.18688769]
["bitfinex-derivatives","SOLF0:USTF0",1770861814789,4.04444022,80.321,80.281,3.99584682]
["bitfinex-derivatives","SOLF0:USTF0",1770861814990,11.2143,80.315,80.281,3.99584682]
["bitfinex-derivatives","SOLF0:USTF0",1770861815290,9.15117171,80.314,80.281,3.99584682]
["bitfinex-derivatives","SOLF0:USTF0",1770861815487,9.15117171,80.313,80.281,3.99584682]
["bitfinex-derivatives","SOLF0:USTF0",1770861815786,11.2143,80.315,80.281,3.99584682]
["bitfinex-derivatives","SOLF0:USTF0",1770861815989,11.2148,80.312,80.281,3.99584682]
["bitfinex-derivatives","SOLF0:USTF0",1770861817290,3.17698229,80.32,80.281,3.99584682]
["bitfinex-derivatives","SOLF0:USTF0",1770861817291,11.215,80.31,80.281,3.99584682]
["bitfinex-derivatives","SOLF0:USTF0",1770861817493,9.15275191,80.309,80.281,3.99584682]
["bitfinex-derivatives","SOLF0:USTF0",1770861817787,9.15275191,80.308,80.281,3.99584682]
["bitfinex-derivatives","SOLF0:USTF0",1770861817988,9.15275191,80.307,80.281,3.99584682]
["bitfinex-derivatives","SOLF0:USTF0",1770861818188,9.15894672,80.306,80.281,3.99584682]
["bitfinex-derivatives","SOLF0:USTF0",1770861818493,4.04444022,80.309,80.271,3.99584682]
["bitfinex-derivatives","SOLF0:USTF0",1770861818691,11.2154,80.307,80.271,3.99584682]
["bitfinex-derivatives","SOLF0:USTF0",1770861818986,4.04444022,80.305,80.258,3.99584682]
["bitfinex-derivatives","SOLF0:USTF0",1770861819287,4.04444022,80.289,80.241,3.99584682]
["bitfinex-derivatives","SOLF0:USTF0",1770861819485,4.04444022,80.287,80.241,3.99584682]
["bitfinex-derivatives","SOLF0:USTF0",1770861819679,3.17698229,80.29,80.241,3.99584682]
["bitfinex-derivatives","SOLF0:USTF0",1770861819680,4.04444022,80.285,80.241,3.99584682]
["bitfinex-derivatives","SOLF0:USTF0",1770861819884,4.04444022,80.283,80.241,3.99584682]
["bitfinex-derivatives","SOLF0:USTF0",1770861820282,11.22,80.274,80.241,3.99584682]
["bitfinex-derivatives","SOLF0:USTF0",1770861821184,4.04444022,80.269,80.23,3.99584682]
["bitfinex-derivatives","SOLF0:USTF0",1770861821389,4.04444022,80.269,80.23,7.17282911]
["bitfinex-derivatives","SOLF0:USTF0",1770861821585,4.04444022,80.269,80.23,3.99584682]
["bitfinex-derivatives","SOLF0:USTF0",1770861823090,4.04444022,80.269,80.201,23.22046155]
["bitfinex-derivatives","SOLF0:USTF0",1770861823091,11.2226,80.256,80.221,3.99584682]
["bitfinex-derivatives","SOLF0:USTF0",1770861823287,4.04444022,80.259,80.221,3.99584682]
["bitfinex-derivatives","SOLF0:USTF0",1770861823796,9.1430454,80.269,80.231,3.99584682]
["bitfinex-derivatives","SOLF0:USTF0",1770861823996,15.26444022,80.274,80.231,3.99584682]
["bitfinex-derivatives","SOLF0:USTF0",1770861824196,4.04444022,80.273,80.231,3.99584682]
["bitfinex-derivatives","SOLF0:USTF0",1770861824790,4.04444022,80.269,80.231,3.99584682]
["bitfinex-derivatives","SOLF0:USTF0",1770861827191,4.04444022,80.259,80.207,3.99584682]
["bitfinex-derivatives","SOLF0:USTF0",1770861827394,4.04444022,80.249,80.207,3.99584682]
["bitfinex-derivatives","SOLF0:USTF0",1770861831502,4.04444022,80.249,80.192,3.95719069]
["bitfinex-derivatives","SOLF0:USTF0",1770861831700,4.08214824,80.249,80.192,3.95719069]
["bitfinex-derivatives","SOLF0:USTF0",1770861831900,4.08214824,80.249,80.201,3.95719069]
["bitfinex-derivatives","SOLF0:USTF0",1770861832706,4.08214824,80.249,80.211,3.95719069]
["bitfinex-derivatives","SOLF0:USTF0",1770861833311,4.08214824,80.245,80.2,3.17698229]
["bitfinex-derivatives","SOLF0:USTF0",1770861833502,4.08214824,80.245,80.194,3.95719069]
["bitfinex-derivatives","SOLF0:USTF0",1770861834608,4.08214824,80.245,80.201,3.95719069]
["bitfinex-derivatives","SOLF0:USTF0",1770861834804,4.08214824,80.242,80.201,3.95719069]
["bitfinex-derivatives","SOLF0:USTF0",1770861835209,3.17698229,80.24,80.201,3.95719069]
["bitfinex-derivatives","SOLF0:USTF0",1770861835610,4.08214824,80.242,80.201,3.95719069]
["bitfinex-derivatives","SOLF0:USTF0",1770861835811,11.2232,80.252,80.211,3.95719069]
["bitfinex-derivatives","SOLF0:USTF0",1770861836013,4.08214824,80.258,80.211,3.95719069]
["bitfinex-derivatives","SOLF0:USTF0",1770861836408,4.08214824,80.249,80.2,3.17698229]
["bitfinex-derivatives","SOLF0:USTF0",1770861836604,4.08214824,80.239,80.198,3.95719069]
["bitfinex-derivatives","SOLF0:USTF0",1770861837814,4.08214824,80.239,80.2,3.17698229]
["bitfinex-derivatives","SOLF0:USTF0",1770861838108,4.08214824,80.239,80.198,3.95719069]
["bitfinex-derivatives","SOLF0:USTF0",1770861838707,4.08214824,80.239,80.2,3.17698229]
["bitfinex-derivatives","SOLF0:USTF0",1770861840117,4.08214824,80.239,80.201,3.95719069]
["bitfinex-derivatives","SOLF0:USTF0",1770861840309,4.08214824,80.249,80.211,3.95719069]
["bitfinex-derivatives","SOLF0:USTF0",1770861840507,4.08214824,80.249,80.22,3.17698229]
["bitfinex-derivatives","SOLF0:USTF0",1770861841117,4.08214824,80.265,80.22,3.17698229]
["bitfinex-derivatives","SOLF0:USTF0",1770861841713,4.08214824,80.262,80.22,3.17698229]
["bitfinex-derivatives","SOLF0:USTF0",1770861841914,4.08214824,80.259,80.212,3.95719069]
["bitfinex-derivatives","SOLF0:USTF0",1770861842313,4.08214824,80.273,80.23,3.17698229]
["bitfinex-derivatives","SOLF0:USTF0",1770861843115,4.08214824,80.269,80.211,3.95719069]
["bitfinex-derivatives","SOLF0:USTF0",1770861843723,4.08214824,80.269,80.22,3.17698229]
["bitfinex-derivatives","SOLF0:USTF0",1770861844716,4.08214824,80.269,80.211,3.95719069]
["bitfinex-derivatives","SOLF0:USTF0",1770861844717,4.08214824,80.259,80.211,3.95719069]
["bitfinex-derivatives","SOLF0:USTF0",1770861846122,4.08214824,80.249,80.193,3.95719069]
["bitfinex-derivatives","SOLF0:USTF0",1770861846320,4.08214824,80.249,80.201,3.95719069]
["bitfinex-derivatives","SOLF0:USTF0",1770861846919,4.08214824,80.246,80.201,3.95719069]
["bitfinex-derivatives","SOLF0:USTF0",1770861848725,4.08214824,80.244,80.201,3.95719069]
["bitfinex-derivatives","SOLF0:USTF0",1770861850727,4.08214824,80.244,80.2,3.18237882]
["bitfinex-derivatives","SOLF0:USTF0",1770861851928,4.08214824,80.242,80.201,3.95719069]
["bitfinex-derivatives","SOLF0:USTF0",1770861853329,4.08214824,80.239,80.201,3.95719069]
["bitfinex-derivatives","SOLF0:USTF0",1770861853723,11.2257,80.233,80.201,3.95719069]
["bitfinex-derivatives","SOLF0:USTF0",1770861857030,11.2245,80.242,80.211,3.95719069]
["bitfinex-derivatives","SOLF0:USTF0",1770861858323,4.08214824,80.239,80.2,7.13956951]
["bitfinex-derivatives","SOLF0:USTF0",1770861858521,4.08214824,80.239,80.194,3.95719069]
["bitfinex-derivatives","SOLF0:USTF0",1770861859731,4.08214824,80.229,80.194,3.95719069]
["bitfinex-derivatives","SOLF0:USTF0",1770861860228,4.08214824,80.229,80.156,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1770861860229,4.08214824,80.217,80.181,3.95719069]
["bitfinex-derivatives","SOLF0:USTF0",1770861860630,4.1740428,80.215,80.17,7.06860442]
["bitfinex-derivatives","SOLF0:USTF0",1770861860830,4.1740428,80.215,80.171,3.8862256]
["bitfinex-derivatives","SOLF0:USTF0",1770861861624,11.2307,80.198,80.171,3.8862256]
["bitfinex-derivatives","SOLF0:USTF0",1770861861831,4.1740428,80.215,80.171,3.8862256]
["bitfinex-derivatives","SOLF0:USTF0",1770861862833,11.2294,80.207,80.171,3.8862256]
["bitfinex-derivatives","SOLF0:USTF0",1770861863933,4.1740428,80.215,80.171,3.8862256]
["bitfinex-derivatives","SOLF0:USTF0",1770861864435,4.1740428,80.211,80.171,3.8862256]
["bitfinex-derivatives","SOLF0:USTF0",1770861865831,4.1740428,80.211,80.17,3.18237882]
["bitfinex-derivatives","SOLF0:USTF0",1770861867335,4.1740428,80.209,80.17,3.18237882]
["bitfinex-derivatives","SOLF0:USTF0",1770861867635,4.1740428,80.209,80.161,3.8862256]
["bitfinex-derivatives","SOLF0:USTF0",1770861868634,4.1740428,80.209,80.17,3.18237882]
["bitfinex-derivatives","SOLF0:USTF0",1770861871541,4.19562552,80.206,80.161,3.8862256]
["bitfinex-derivatives","SOLF0:USTF0",1770861872841,4.19562552,80.204,80.161,3.8862256]
["bitfinex-derivatives","SOLF0:USTF0",1770861876042,4.19562552,80.204,80.16,3.18237882]
["bitfinex-derivatives","SOLF0:USTF0",1770861876445,4.19562552,80.199,80.152,4.15095251]
["bitfinex-derivatives","SOLF0:USTF0",1770861876661,4.19562552,80.199,80.153,4.15095251]
["bitfinex-derivatives","SOLF0:USTF0",1770861876843,4.19562552,80.199,80.16,3.18237882]
["bitfinex-derivatives","SOLF0:USTF0",1770861878157,4.19562552,80.199,80.16,7.33333133]
["bitfinex-derivatives","SOLF0:USTF0",1770861878555,4.19562552,80.196,80.152,12.81630678]
["bitfinex-derivatives","SOLF0:USTF0",1770861878857,4.19562552,80.196,80.153,4.15095251]
["bitfinex-derivatives","SOLF0:USTF0",1770861879859,4.19562552,80.194,80.153,4.15095251]
["bitfinex-derivatives","SOLF0:USTF0",1770861882857,4.19562552,80.192,80.153,4.15095251]
["bitfinex-derivatives","SOLF0:USTF0",1770861883764,4.19562552,80.189,80.153,4.15095251]
["bitfinex-derivatives","SOLF0:USTF0",1770861884860,4.19562552,80.187,80.153,4.15095251]
["bitfinex-derivatives","SOLF0:USTF0",1770861885464,11.2324,80.186,80.153,4.15095251]
["bitfinex-derivatives","SOLF0:USTF0",1770861887868,11.2313,80.194,80.161,4.15095251]
["bitfinex-derivatives","SOLF0:USTF0",1770861888462,4.19562552,80.2,80.161,4.15095251]
["bitfinex-derivatives","SOLF0:USTF0",1770861888761,4.19562552,80.189,80.139,4.15095251]
["bitfinex-derivatives","SOLF0:USTF0",1770861888961,4.19562552,80.189,80.145,4.15095251]
["bitfinex-derivatives","SOLF0:USTF0",1770861889868,11.2334,80.179,80.145,4.15095251]
["bitfinex-derivatives","SOLF0:USTF0",1770861892674,16.40368275,80.179,80.145,4.15095251]
["bitfinex-derivatives","SOLF0:USTF0",1770861893465,5.17028275,80.179,80.145,4.15095251]
["bitfinex-derivatives","SOLF0:USTF0",1770861894172,5.17028275,80.179,80.132,11.2398]
["bitfinex-derivatives","SOLF0:USTF0",1770861894173,5.17028275,80.179,80.132,16.25901814]
["bitfinex-derivatives","SOLF0:USTF0",1770861894587,32.64352152,80.228,80.17,3.18237882]
["bitfinex-derivatives","SOLF0:USTF0",1770861894869,32.64352152,80.226,80.19,3.18237882]
["bitfinex-derivatives","SOLF0:USTF0",1770861899579,32.64352152,80.226,80.18,14.41547882]
["bitfinex-derivatives","SOLF0:USTF0",1770861900274,32.64352152,80.226,80.19,3.18237882]
["bitfinex-derivatives","SOLF0:USTF0",1770861902180,11.61748381,80.277,80.21,3.18237882]
["bitfinex-derivatives","SOLF0:USTF0",1770861902384,3.18237882,80.27,80.22,3.18237882]
["bitfinex-derivatives","SOLF0:USTF0",1770861902580,9.17737363,80.269,80.22,3.18237882]
["bitfinex-derivatives","SOLF0:USTF0",1770861902779,9.17737363,80.268,80.22,3.18237882]
["bitfinex-derivatives","SOLF0:USTF0",1770861902981,9.17737363,80.267,80.23,3.18237882]
["bitfinex-derivatives","SOLF0:USTF0",1770861903177,62.0,80.26,80.23,3.18237882]
["bitfinex-derivatives","SOLF0:USTF0",1770861903378,62.0,80.26,80.22,14.40977882]
["bitfinex-derivatives","SOLF0:USTF0",1770861903572,62.0,80.26,80.23,3.18237882]
["bitfinex-derivatives","SOLF0:USTF0",1770861903774,62.0,80.26,80.21,3.18237882]
["bitfinex-derivatives","SOLF0:USTF0",1770861903978,65.18237882,80.26,80.21,3.18237882]
["bitfinex-derivatives","SOLF0:USTF0",1770861904181,65.18237882,80.26,80.211,11.2287]
["bitfinex-derivatives","SOLF0:USTF0",1770861904182,22.59465204,80.259,80.211,11.2287]
["bitfinex-derivatives","SOLF0:USTF0",1770861905083,65.18237882,80.26,80.211,11.2287]
["bitfinex-derivatives","SOLF0:USTF0",1770861905084,22.59582733,80.257,80.211,11.2287]
["bitfinex-derivatives","SOLF0:USTF0",1770861905886,22.59582733,80.257,80.22,3.18237882]
["bitfinex-derivatives","SOLF0:USTF0",1770861906183,62.0,80.26,80.23,3.18237882]
["bitfinex-derivatives","SOLF0:USTF0",1770861906982,62.0,80.26,80.23,3.18099348]
["bitfinex-derivatives","SOLF0:USTF0",1770861907185,22.56124045,80.259,80.22,3.18099348]
["bitfinex-derivatives","SOLF0:USTF0",1770861908185,22.56124045,80.259,80.21,3.18099348]
["bitfinex-derivatives","SOLF0:USTF0",1770861908577,22.56124045,80.259,80.22,3.18099348]
["bitfinex-derivatives","SOLF0:USTF0",1770861910789,22.56124045,80.259,80.221,11.2273]
["bitfinex-derivatives","SOLF0:USTF0",1770861911288,22.56124045,80.259,80.22,3.18099348]
["bitfinex-derivatives","SOLF0:USTF0",1770861911491,22.61766687,80.249,80.2,3.18099348]
["bitfinex-derivatives","SOLF0:USTF0",1770861911880,22.61766687,80.249,80.21,3.18099348]
["bitfinex-derivatives","SOLF0:USTF0",1770861912480,22.61766687,80.249,80.22,3.18099348]
["bitfinex-derivatives","SOLF0:USTF0",1770861913290,22.61766687,80.249,80.213,11.2284]
["bitfinex-derivatives","SOLF0:USTF0",1770861916788,22.61766687,80.249,80.21,3.18099348]
["bitfinex-derivatives","SOLF0:USTF0",1770861917094,22.667046,80.239,80.199,11.2304]
["bitfinex-derivatives","SOLF0:USTF0",1770861920194,22.667046,80.239,80.202,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1770861921395,22.667046,80.239,80.194,11.2311]
["bitfinex-derivatives","SOLF0:USTF0",1770861922487,22.667046,80.239,80.201,11.2301]
["bitfinex-derivatives","SOLF0:USTF0",1770861924198,22.667046,80.239,80.208,11.2291]
["bitfinex-derivatives","SOLF0:USTF0",1770861925489,22.667046,80.239,80.2,3.18099348]
["bitfinex-derivatives","SOLF0:USTF0",1770861925490,22.667046,80.239,80.2,11.2302]
["bitfinex-derivatives","SOLF0:USTF0",1770861931491,22.667046,80.239,80.207,11.2293]
["bitfinex-derivatives","SOLF0:USTF0",1770861932495,22.667046,80.239,80.199,11.2304]
["bitfinex-derivatives","SOLF0:USTF0",1770861932700,22.67706911,80.237,80.2,3.18099348]
["bitfinex-derivatives","SOLF0:USTF0",1770861933002,22.67706911,80.237,80.191,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770861933705,22.67706911,80.237,80.207,11.2293]
["bitfinex-derivatives","SOLF0:USTF0",1770861933908,22.67706911,80.237,80.191,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770861934098,22.67706911,80.237,80.19,3.18099348]
["bitfinex-derivatives","SOLF0:USTF0",1770861934099,22.67706911,80.237,80.192,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770861935399,22.6103734,80.235,80.192,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770861936303,22.6103734,80.235,80.181,11.2329]
["bitfinex-derivatives","SOLF0:USTF0",1770861936495,22.61337675,80.233,80.181,11.2329]
["bitfinex-derivatives","SOLF0:USTF0",1770861936802,22.61337675,80.231,80.181,19.89825427]
["bitfinex-derivatives","SOLF0:USTF0",1770861937397,22.61409711,80.229,80.181,19.89825427]
["bitfinex-derivatives","SOLF0:USTF0",1770861937902,62.0,80.26,80.172,11.2341]
["bitfinex-derivatives","SOLF0:USTF0",1770861937903,22.60791889,80.219,80.172,11.2341]
["bitfinex-derivatives","SOLF0:USTF0",1770861938102,3.18099348,80.22,80.17,3.18099348]
["bitfinex-derivatives","SOLF0:USTF0",1770861938103,22.60791889,80.217,80.17,3.18099348]
["bitfinex-derivatives","SOLF0:USTF0",1770861938803,22.60791889,80.217,80.16,3.18099348]
["bitfinex-derivatives","SOLF0:USTF0",1770861938994,22.60858903,80.209,80.162,11.2356]
["bitfinex-derivatives","SOLF0:USTF0",1770861939203,22.60858903,80.199,80.15,3.18099348]
["bitfinex-derivatives","SOLF0:USTF0",1770861940197,22.60858903,80.199,80.154,11.2367]
["bitfinex-derivatives","SOLF0:USTF0",1770861940398,22.58982794,80.197,80.154,11.2367]
["bitfinex-derivatives","SOLF0:USTF0",1770861941605,22.59038894,80.189,80.145,11.2379]
["bitfinex-derivatives","SOLF0:USTF0",1770861943202,22.59038894,80.189,80.153,11.2369]
["bitfinex-derivatives","SOLF0:USTF0",1770861944707,22.59038894,80.189,80.14,3.18099348]
["bitfinex-derivatives","SOLF0:USTF0",1770861944708,22.59038894,80.189,80.144,18.74551493]
["bitfinex-derivatives","SOLF0:USTF0",1770861947103,22.58654533,80.179,80.144,7.50741493]
["bitfinex-derivatives","SOLF0:USTF0",1770861948602,22.56019592,80.169,80.144,7.50741493]
["bitfinex-derivatives","SOLF0:USTF0",1770861949404,22.56019592,80.169,80.144,0.87640841]
["bitfinex-derivatives","SOLF0:USTF0",1770861952208,22.56019592,80.169,80.12,14.42239348]
["bitfinex-derivatives","SOLF0:USTF0",1770861952408,22.16291468,80.159,80.12,14.42239348]
["bitfinex-derivatives","SOLF0:USTF0",1770861952604,22.16291468,80.159,80.12,11.2414]
["bitfinex-derivatives","SOLF0:USTF0",1770861952806,22.16291468,80.157,80.12,11.2414]
["bitfinex-derivatives","SOLF0:USTF0",1770861953401,22.16342212,80.155,80.12,11.2414]
["bitfinex-derivatives","SOLF0:USTF0",1770861953603,22.16342212,80.153,80.111,11.2427]
["bitfinex-derivatives","SOLF0:USTF0",1770861958419,22.16342212,80.153,80.11,3.18099348]
["bitfinex-derivatives","SOLF0:USTF0",1770861959722,22.16342212,80.153,80.11,14.42379348]
["bitfinex-derivatives","SOLF0:USTF0",1770861960620,22.07472684,80.151,80.11,11.2428]
["bitfinex-derivatives","SOLF0:USTF0",1770861960817,22.07472684,80.151,80.117,11.2418]
["bitfinex-derivatives","SOLF0:USTF0",1770861961125,22.07472684,80.151,80.11,3.18099348]
["bitfinex-derivatives","SOLF0:USTF0",1770861962613,22.07472684,80.151,80.111,11.2428]
["bitfinex-derivatives","SOLF0:USTF0",1770861962919,22.09595916,80.149,80.111,11.2428]
["bitfinex-derivatives","SOLF0:USTF0",1770861963119,62.0,80.16,80.13,3.18099348]
["bitfinex-derivatives","SOLF0:USTF0",1770861963318,22.09616838,80.164,80.13,3.18099348]
["bitfinex-derivatives","SOLF0:USTF0",1770861963319,99.56,80.163,80.13,3.18099348]
["bitfinex-derivatives","SOLF0:USTF0",1770861964320,22.09616838,80.164,80.13,3.18099348]
["bitfinex-derivatives","SOLF0:USTF0",1770861964816,22.09616838,80.164,80.132,11.2397]
["bitfinex-derivatives","SOLF0:USTF0",1770861971120,22.27586095,80.179,80.139,11.2387]
["bitfinex-derivatives","SOLF0:USTF0",1770861971326,204.2,80.182,80.15,3.18885532]
["bitfinex-derivatives","SOLF0:USTF0",1770861972116,204.2,80.182,80.14,3.18885532]
["bitfinex-derivatives","SOLF0:USTF0",1770861973729,22.26219584,80.181,80.14,3.18885532]
["bitfinex-derivatives","SOLF0:USTF0",1770861974827,22.26219584,80.181,80.111,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1770861974828,22.31319395,80.179,80.111,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1770861975028,22.31319395,80.179,80.13,3.18885532]
["bitfinex-derivatives","SOLF0:USTF0",1770861975824,22.31319395,80.179,80.111,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1770861975825,22.31319395,80.179,80.14,3.18885532]
["bitfinex-derivatives","SOLF0:USTF0",1770861976526,22.31319395,80.179,80.112,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770861976726,206.9,80.185,80.15,3.18885532]
["bitfinex-derivatives","SOLF0:USTF0",1770861976929,22.15785321,80.194,80.16,3.18885532]
["bitfinex-derivatives","SOLF0:USTF0",1770861977126,22.15819374,80.189,80.14,3.18885532]
["bitfinex-derivatives","SOLF0:USTF0",1770861977526,22.15819374,80.189,80.142,11.2383]
["bitfinex-derivatives","SOLF0:USTF0",1770861977726,22.15819374,80.189,80.15,3.18885532]
["bitfinex-derivatives","SOLF0:USTF0",1770861980734,22.15819374,80.189,80.153,11.2368]
["bitfinex-derivatives","SOLF0:USTF0",1770861982035,22.15819374,80.189,80.16,11.2358]
["bitfinex-derivatives","SOLF0:USTF0",1770861982234,22.15819374,80.189,80.15,3.18885532]
["bitfinex-derivatives","SOLF0:USTF0",1770861982730,9.374e-05,80.189,80.16,14.42465532]
["bitfinex-derivatives","SOLF0:USTF0",1770861983836,9.374e-05,80.189,80.16,11.2358]
["bitfinex-derivatives","SOLF0:USTF0",1770861984032,62.0,80.2,80.173,11.234]
["bitfinex-derivatives","SOLF0:USTF0",1770861984631,62.0,80.2,80.165,11.2352]
["bitfinex-derivatives","SOLF0:USTF0",1770861984830,11.07530158,80.199,80.16,3.18885532]
["bitfinex-derivatives","SOLF0:USTF0",1770861985036,11.07530158,80.199,80.17,3.18885532]
["bitfinex-derivatives","SOLF0:USTF0",1770861986836,11.07530158,80.199,80.172,11.2342]
["bitfinex-derivatives","SOLF0:USTF0",1770861990233,11.2257,80.234,80.183,11.2327]
["bitfinex-derivatives","SOLF0:USTF0",1770861990438,3.18885532,80.23,80.183,11.2327]
["bitfinex-derivatives","SOLF0:USTF0",1770861990643,3.18885532,80.22,80.183,11.2327]
["bitfinex-derivatives","SOLF0:USTF0",1770861991334,62.0,80.21,80.183,11.2327]
["bitfinex-derivatives","SOLF0:USTF0",1770861991731,3.18885532,80.22,80.183,11.2327]
["bitfinex-derivatives","SOLF0:USTF0",1770861991936,3.18885532,80.23,80.183,11.2327]
["bitfinex-derivatives","SOLF0:USTF0",1770861992333,8.88941434,80.229,80.183,11.2327]
["bitfinex-derivatives","SOLF0:USTF0",1770861992736,8.88941434,80.219,80.183,11.2327]
["bitfinex-derivatives","SOLF0:USTF0",1770861994236,62.0,80.22,80.183,11.2327]
["bitfinex-derivatives","SOLF0:USTF0",1770861994237,8.88941434,80.217,80.183,11.2327]
["bitfinex-derivatives","SOLF0:USTF0",1770861994835,8.88941434,80.217,80.188,11.2319]
["bitfinex-derivatives","SOLF0:USTF0",1770861995034,213.6,80.218,80.19,11.38910652]
["bitfinex-derivatives","SOLF0:USTF0",1770861996144,8.88941434,80.217,80.183,11.2326]
["bitfinex-derivatives","SOLF0:USTF0",1770861997244,223.46941434,80.217,80.183,11.2326]
["bitfinex-derivatives","SOLF0:USTF0",1770861997441,8.88941434,80.216,80.183,11.2326]
["bitfinex-derivatives","SOLF0:USTF0",1770861997638,8.88941434,80.216,80.179,8.13416726]
["bitfinex-derivatives","SOLF0:USTF0",1770861997840,8.88941434,80.214,80.179,8.13416726]
["bitfinex-derivatives","SOLF0:USTF0",1770861998038,8.88941434,80.214,80.18,3.18885532]
["bitfinex-derivatives","SOLF0:USTF0",1770861998849,8.88941434,80.214,80.18,14.42185532]
["bitfinex-derivatives","SOLF0:USTF0",1770861999650,8.88941434,80.214,80.172,11.2342]
["bitfinex-derivatives","SOLF0:USTF0",1770862000145,8.88941434,80.214,80.173,8.22431079]
["bitfinex-derivatives","SOLF0:USTF0",1770862000344,62.0,80.22,80.19,3.18885532]
["bitfinex-derivatives","SOLF0:USTF0",1770862001939,62.0,80.22,80.183,11.2326]
["bitfinex-derivatives","SOLF0:USTF0",1770862002142,62.0,80.22,80.184,8.4098885]
["bitfinex-derivatives","SOLF0:USTF0",1770862002538,62.0,80.22,80.187,11.232]
["bitfinex-derivatives","SOLF0:USTF0",1770862004360,62.0,80.22,80.19,3.18885532]
["bitfinex-derivatives","SOLF0:USTF0",1770862006249,289.16941434,80.22,80.19,3.18885532]
["bitfinex-derivatives","SOLF0:USTF0",1770862007350,8.88941434,80.219,80.187,11.232]
["bitfinex-derivatives","SOLF0:USTF0",1770862007554,8.88941434,80.219,80.184,8.4098885]
["bitfinex-derivatives","SOLF0:USTF0",1770862008850,8.88941434,80.219,80.185,11.2324]
["bitfinex-derivatives","SOLF0:USTF0",1770862009159,62.0,80.22,80.2,3.18885532]
["bitfinex-derivatives","SOLF0:USTF0",1770862009357,62.0,80.22,80.191,9.18711579]
["bitfinex-derivatives","SOLF0:USTF0",1770862009358,219.62,80.221,80.191,9.18711579]
["bitfinex-derivatives","SOLF0:USTF0",1770862009656,100.08,80.224,80.191,9.18711579]
["bitfinex-derivatives","SOLF0:USTF0",1770862009844,128.46,80.224,80.191,9.18711579]
["bitfinex-derivatives","SOLF0:USTF0",1770862011352,3.512e-05,80.224,80.2,3.18885532]
["bitfinex-derivatives","SOLF0:USTF0",1770862011558,99.5,80.24,80.21,3.18885532]
["bitfinex-derivatives","SOLF0:USTF0",1770862012256,62.0,80.23,80.21,3.18885532]
["bitfinex-derivatives","SOLF0:USTF0",1770862012956,220.06,80.243,80.22,3.18885532]
["bitfinex-derivatives","SOLF0:USTF0",1770862013554,9.61773512,80.284,80.232,9.12472985]
["bitfinex-derivatives","SOLF0:USTF0",1770862013754,9.61773512,80.284,80.25,3.18885532]
["bitfinex-derivatives","SOLF0:USTF0",1770862014157,9.61773512,80.279,80.232,9.12472985]
["bitfinex-derivatives","SOLF0:USTF0",1770862015056,9.61773512,80.279,80.24,3.18885532]
["bitfinex-derivatives","SOLF0:USTF0",1770862015856,9.61773512,80.269,80.22,3.18885532]
["bitfinex-derivatives","SOLF0:USTF0",1770862016260,9.61773512,80.269,80.221,9.12472985]
["bitfinex-derivatives","SOLF0:USTF0",1770862016856,3.18885532,80.26,80.22,3.18885532]
["bitfinex-derivatives","SOLF0:USTF0",1770862017058,9.61773512,80.259,80.22,3.18885532]
["bitfinex-derivatives","SOLF0:USTF0",1770862017467,9.61773512,80.259,80.21,12.31358517]
["bitfinex-derivatives","SOLF0:USTF0",1770862017764,9.61773512,80.259,80.21,23.54248517]
["bitfinex-derivatives","SOLF0:USTF0",1770862018359,9.61773512,80.259,80.214,11.2282]
["bitfinex-derivatives","SOLF0:USTF0",1770862018855,209.46,80.261,80.23,3.18885532]
["bitfinex-derivatives","SOLF0:USTF0",1770862020362,209.46,80.261,80.231,9.12472985]
["bitfinex-derivatives","SOLF0:USTF0",1770862020557,62.0,80.27,80.24,3.18885532]
["bitfinex-derivatives","SOLF0:USTF0",1770862020970,62.0,80.27,80.24,12.31358517]
["bitfinex-derivatives","SOLF0:USTF0",1770862021156,9.61773512,80.282,80.241,9.12472985]
["bitfinex-derivatives","SOLF0:USTF0",1770862022061,9.61773512,80.294,80.251,9.12472985]
["bitfinex-derivatives","SOLF0:USTF0",1770862022461,9.61773512,80.289,80.238,9.12472985]
["bitfinex-derivatives","SOLF0:USTF0",1770862022658,9.61773512,80.289,80.241,9.12472985]
["bitfinex-derivatives","SOLF0:USTF0",1770862023855,9.61773512,80.289,80.247,9.12472985]
["bitfinex-derivatives","SOLF0:USTF0",1770862024059,9.61773512,80.289,80.194,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770862024060,11.22,80.295,80.26,3.18885532]
["bitfinex-derivatives","SOLF0:USTF0",1770862024266,11.22,80.295,80.251,9.12472985]
["bitfinex-derivatives","SOLF0:USTF0",1770862024861,11.22,80.295,80.257,11.2223]
["bitfinex-derivatives","SOLF0:USTF0",1770862025364,9.61773512,80.289,80.241,9.12472985]
["bitfinex-derivatives","SOLF0:USTF0",1770862026664,9.61773512,80.289,80.251,9.12472985]
["bitfinex-derivatives","SOLF0:USTF0",1770862026860,9.61773512,80.289,80.25,3.18885532]
["bitfinex-derivatives","SOLF0:USTF0",1770862026861,9.61773512,80.279,80.227,9.12472985]
["bitfinex-derivatives","SOLF0:USTF0",1770862027065,9.61773512,80.269,80.227,9.12472985]
["bitfinex-derivatives","SOLF0:USTF0",1770862027765,9.61773512,80.269,80.235,11.2254]
["bitfinex-derivatives","SOLF0:USTF0",1770862029967,9.61773512,80.269,80.24,3.18084584]
["bitfinex-derivatives","SOLF0:USTF0",1770862030363,9.61773512,80.283,80.24,3.18084584]
["bitfinex-derivatives","SOLF0:USTF0",1770862030570,9.61773512,80.283,80.243,11.2242]
["bitfinex-derivatives","SOLF0:USTF0",1770862033366,9.61773512,80.279,80.241,9.12472985]
["bitfinex-derivatives","SOLF0:USTF0",1770862034777,9.61773512,80.279,80.241,20.34922985]
["bitfinex-derivatives","SOLF0:USTF0",1770862037877,9.61773512,80.279,80.232,11.2257]
["bitfinex-derivatives","SOLF0:USTF0",1770862038182,9.61773512,80.279,80.233,9.12472985]
["bitfinex-derivatives","SOLF0:USTF0",1770862038589,9.61773512,80.279,80.241,9.12472985]
["bitfinex-derivatives","SOLF0:USTF0",1770862039078,11.22,80.295,80.263,9.12472985]
["bitfinex-derivatives","SOLF0:USTF0",1770862039283,11.22,80.295,80.27,3.18084584]
["bitfinex-derivatives","SOLF0:USTF0",1770862039482,11.22,80.295,80.271,9.12472985]
["bitfinex-derivatives","SOLF0:USTF0",1770862040083,1.40800001,80.295,80.271,9.12472985]
["bitfinex-derivatives","SOLF0:USTF0",1770862040677,1e-08,80.295,80.28,13.79823084]
["bitfinex-derivatives","SOLF0:USTF0",1770862040878,62.0,80.32,80.281,10.617385]
["bitfinex-derivatives","SOLF0:USTF0",1770862041780,62.0,80.32,80.284,11.2185]
["bitfinex-derivatives","SOLF0:USTF0",1770862042692,62.0,80.32,80.284,21.835885]
["bitfinex-derivatives","SOLF0:USTF0",1770862042886,62.0,80.32,80.285,10.617385]
["bitfinex-derivatives","SOLF0:USTF0",1770862043089,62.0,80.32,80.291,10.617385]
["bitfinex-derivatives","SOLF0:USTF0",1770862043993,5.59737428,80.319,80.284,11.2185]
["bitfinex-derivatives","SOLF0:USTF0",1770862044987,5.59737428,80.319,80.272,11.2202]
["bitfinex-derivatives","SOLF0:USTF0",1770862048192,5.59737428,80.319,80.272,21.25479719]
["bitfinex-derivatives","SOLF0:USTF0",1770862048586,62.0,80.32,80.291,10.03459719]
["bitfinex-derivatives","SOLF0:USTF0",1770862048790,5.70112303,80.334,80.3,3.18084584]
["bitfinex-derivatives","SOLF0:USTF0",1770862050079,5.78881454,80.351,80.3,3.18084584]
["bitfinex-derivatives","SOLF0:USTF0",1770862050284,5.78881454,80.365,80.32,3.18084584]
["bitfinex-derivatives","SOLF0:USTF0",1770862050895,5.78881454,80.365,80.321,10.03459719]
["bitfinex-derivatives","SOLF0:USTF0",1770862051493,162.82,80.372,80.34,3.18084584]
["bitfinex-derivatives","SOLF0:USTF0",1770862051888,5.81346541,80.379,80.34,3.18084584]
["bitfinex-derivatives","SOLF0:USTF0",1770862052190,5.71319061,80.392,80.35,3.18084584]
["bitfinex-derivatives","SOLF0:USTF0",1770862052393,5.71319061,80.406,80.36,3.18084584]
["bitfinex-derivatives","SOLF0:USTF0",1770862054188,5.71319061,80.406,80.354,10.03459719]
["bitfinex-derivatives","SOLF0:USTF0",1770862054394,5.73977794,80.399,80.35,3.18084584]
["bitfinex-derivatives","SOLF0:USTF0",1770862055792,5.78496259,80.397,80.35,3.18084584]
["bitfinex-derivatives","SOLF0:USTF0",1770862056299,5.78496259,80.397,80.36,3.18084584]
["bitfinex-derivatives","SOLF0:USTF0",1770862059001,3.18084584,80.41,80.365,10.03459719]
["bitfinex-derivatives","SOLF0:USTF0",1770862059398,105.32465284,80.411,80.365,10.03459719]
["bitfinex-derivatives","SOLF0:USTF0",1770862060198,105.32465284,80.411,80.37,13.21544303]
["bitfinex-derivatives","SOLF0:USTF0",1770862060398,9.13829449,80.41,80.37,10.03459719]
["bitfinex-derivatives","SOLF0:USTF0",1770862060595,5.95744865,80.409,80.37,10.03459719]
["bitfinex-derivatives","SOLF0:USTF0",1770862061197,17.15864865,80.409,80.36,3.18084584]
["bitfinex-derivatives","SOLF0:USTF0",1770862061393,5.97934795,80.408,80.357,10.03459719]
["bitfinex-derivatives","SOLF0:USTF0",1770862062806,5.51129733,80.406,80.357,10.03459719]
["bitfinex-derivatives","SOLF0:USTF0",1770862063601,5.51129733,80.406,80.37,13.21544303]
["bitfinex-derivatives","SOLF0:USTF0",1770862064705,5.51129733,80.406,80.37,10.03459719]
["bitfinex-derivatives","SOLF0:USTF0",1770862066516,5.51129733,80.406,80.362,11.2076]
["bitfinex-derivatives","SOLF0:USTF0",1770862066909,11.2018,80.404,80.36,3.18084584]
["bitfinex-derivatives","SOLF0:USTF0",1770862067117,4.69026424,80.403,80.36,3.18084584]
["bitfinex-derivatives","SOLF0:USTF0",1770862068920,4.69026424,80.403,80.357,10.03459719]
["bitfinex-derivatives","SOLF0:USTF0",1770862072025,3.18084584,80.41,80.357,10.03459719]
["bitfinex-derivatives","SOLF0:USTF0",1770862072026,4.7828879,80.401,80.357,10.03459719]
["bitfinex-derivatives","SOLF0:USTF0",1770862072226,3.18084584,80.4,80.357,10.03459719]
["bitfinex-derivatives","SOLF0:USTF0",1770862073826,4.7828879,80.401,80.361,10.49345928]
["bitfinex-derivatives","SOLF0:USTF0",1770862074122,4.7975737,80.429,80.382,10.49345928]
["bitfinex-derivatives","SOLF0:USTF0",1770862075511,4.81486318,80.399,80.354,10.49345928]
["bitfinex-derivatives","SOLF0:USTF0",1770862075914,4.81486318,80.399,80.361,10.49345928]
["bitfinex-derivatives","SOLF0:USTF0",1770862076318,4.81486318,80.399,80.363,21.70085928]
["bitfinex-derivatives","SOLF0:USTF0",1770862076826,11.2015,80.407,80.364,10.49345928]
["bitfinex-derivatives","SOLF0:USTF0",1770862077024,3.18084584,80.41,80.367,10.49345928]
["bitfinex-derivatives","SOLF0:USTF0",1770862077230,5.20654312,80.411,80.371,10.49345928]
["bitfinex-derivatives","SOLF0:USTF0",1770862078727,3.18084584,80.42,80.376,21.69915928]
["bitfinex-derivatives","SOLF0:USTF0",1770862079020,62.0,80.43,80.381,10.49345928]
["bitfinex-derivatives","SOLF0:USTF0",1770862079226,22.37668737,80.448,80.401,11.2022]
["bitfinex-derivatives","SOLF0:USTF0",1770862079425,22.37668737,80.448,80.41,3.18084584]
["bitfinex-derivatives","SOLF0:USTF0",1770862079822,7.50741493,80.449,80.42,3.18084584]
["bitfinex-derivatives","SOLF0:USTF0",1770862080421,1.493e-05,80.449,80.43,3.18084584]
["bitfinex-derivatives","SOLF0:USTF0",1770862080926,22.37576784,80.475,80.423,11.1992]
["bitfinex-derivatives","SOLF0:USTF0",1770862081124,22.37576784,80.475,80.41,8.47633223]
["bitfinex-derivatives","SOLF0:USTF0",1770862081721,62.0,80.49,80.43,8.47633223]
["bitfinex-derivatives","SOLF0:USTF0",1770862081921,22.39859571,80.489,80.43,8.47633223]
["bitfinex-derivatives","SOLF0:USTF0",1770862082127,22.39859571,80.489,80.41,8.47633223]
["bitfinex-derivatives","SOLF0:USTF0",1770862082825,22.39859571,80.489,80.439,11.1969]
["bitfinex-derivatives","SOLF0:USTF0",1770862083231,22.39859571,80.489,80.44,8.47633223]
["bitfinex-derivatives","SOLF0:USTF0",1770862083527,22.39859571,80.489,80.41,8.47633223]
["bitfinex-derivatives","SOLF0:USTF0",1770862083719,22.39859571,80.489,80.43,8.47633223]
["bitfinex-derivatives","SOLF0:USTF0",1770862084227,22.39859571,80.489,80.41,8.47633223]
["bitfinex-derivatives","SOLF0:USTF0",1770862084432,22.39859571,80.489,80.413,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1770862084819,22.39859571,80.489,80.433,11.1977]
["bitfinex-derivatives","SOLF0:USTF0",1770862085019,22.39859571,80.489,80.41,8.47633223]
["bitfinex-derivatives","SOLF0:USTF0",1770862085630,22.39859571,80.489,80.43,8.47633223]
["bitfinex-derivatives","SOLF0:USTF0",1770862086134,21.29117785,80.503,80.452,11.1951]
["bitfinex-derivatives","SOLF0:USTF0",1770862086432,21.29117785,80.503,80.45,8.47633223]
["bitfinex-derivatives","SOLF0:USTF0",1770862086725,21.29117785,80.529,80.471,11.1925]
["bitfinex-derivatives","SOLF0:USTF0",1770862086928,21.29117785,80.529,80.47,8.47633223]
["bitfinex-derivatives","SOLF0:USTF0",1770862087527,21.29117785,80.529,80.47,19.66883223]
["bitfinex-derivatives","SOLF0:USTF0",1770862087923,21.29117785,80.529,80.47,8.47633223]
["bitfinex-derivatives","SOLF0:USTF0",1770862088121,21.47066863,80.519,80.431,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1770862088326,21.47066863,80.519,80.43,107.69633223]
["bitfinex-derivatives","SOLF0:USTF0",1770862088528,21.47066863,80.508,80.448,11.1956]
["bitfinex-derivatives","SOLF0:USTF0",1770862088833,21.47066863,80.499,80.4,8.47633223]
["bitfinex-derivatives","SOLF0:USTF0",1770862089130,21.47066863,80.499,80.377,22.4112]
["bitfinex-derivatives","SOLF0:USTF0",1770862089131,21.4684502,80.489,80.43,11.1982]
["bitfinex-derivatives","SOLF0:USTF0",1770862089625,21.4684502,80.486,80.42,11.1995]
["bitfinex-derivatives","SOLF0:USTF0",1770862089931,21.4684502,80.486,80.41,8.47633223]
["bitfinex-derivatives","SOLF0:USTF0",1770862090526,21.37131538,80.484,80.419,11.1996]
["bitfinex-derivatives","SOLF0:USTF0",1770862090731,21.37131538,80.484,80.41,8.47633223]
["bitfinex-derivatives","SOLF0:USTF0",1770862090932,21.37131538,80.484,80.41,8.47708909]
["bitfinex-derivatives","SOLF0:USTF0",1770862091331,21.368906,80.483,80.422,11.1992]
["bitfinex-derivatives","SOLF0:USTF0",1770862093042,21.39568013,80.476,80.41,8.47708909]
["bitfinex-derivatives","SOLF0:USTF0",1770862094336,21.39568013,80.476,80.432,11.1979]
["bitfinex-derivatives","SOLF0:USTF0",1770862094729,21.39568013,80.476,80.41,8.47708909]
["bitfinex-derivatives","SOLF0:USTF0",1770862096734,21.39568013,80.476,80.433,11.1977]
["bitfinex-derivatives","SOLF0:USTF0",1770862096935,21.39568013,80.476,80.41,8.47708909]
["bitfinex-derivatives","SOLF0:USTF0",1770862096936,21.39568013,80.476,80.43,8.47708909]
["bitfinex-derivatives","SOLF0:USTF0",1770862097743,21.39568013,80.476,80.443,11.1963]
["bitfinex-derivatives","SOLF0:USTF0",1770862098337,21.39568013,80.476,80.417,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1770862098540,21.39568013,80.476,80.432,11.1978]
["bitfinex-derivatives","SOLF0:USTF0",1770862100333,21.39568013,80.476,80.421,11.1994]
["bitfinex-derivatives","SOLF0:USTF0",1770862100545,21.39568013,80.476,80.39,8.47708909]
["bitfinex-derivatives","SOLF0:USTF0",1770862100927,11.1951,80.453,80.398,11.2026]
["bitfinex-derivatives","SOLF0:USTF0",1770862101133,21.27650769,80.452,80.398,11.2026]
["bitfinex-derivatives","SOLF0:USTF0",1770862102535,21.25319872,80.449,80.398,11.2026]
["bitfinex-derivatives","SOLF0:USTF0",1770862103336,21.25319872,80.449,80.39,8.47708909]
["bitfinex-derivatives","SOLF0:USTF0",1770862103531,21.25319872,80.449,80.37,8.47708909]
["bitfinex-derivatives","SOLF0:USTF0",1770862103938,21.25319872,80.449,80.39,8.47708909]
["bitfinex-derivatives","SOLF0:USTF0",1770862104141,21.25319872,80.449,80.38,8.47708909]
["bitfinex-derivatives","SOLF0:USTF0",1770862104336,148.48,80.465,80.377,11.2056]
["bitfinex-derivatives","SOLF0:USTF0",1770862104337,21.26016803,80.432,80.377,11.2056]
["bitfinex-derivatives","SOLF0:USTF0",1770862104534,21.26016803,80.432,80.36,8.47708909]
["bitfinex-derivatives","SOLF0:USTF0",1770862105545,21.26016803,80.432,80.386,11.2043]
["bitfinex-derivatives","SOLF0:USTF0",1770862106638,21.26016803,80.432,80.36,8.47708909]
["bitfinex-derivatives","SOLF0:USTF0",1770862106843,21.26381496,80.446,80.38,8.47708909]
["bitfinex-derivatives","SOLF0:USTF0",1770862107448,21.26381496,80.446,80.403,11.2019]
["bitfinex-derivatives","SOLF0:USTF0",1770862107745,21.26381496,80.446,80.382,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770862107944,21.26381496,80.446,80.38,8.47708909]
["bitfinex-derivatives","SOLF0:USTF0",1770862108339,32.45021035,80.444,80.394,11.2031]
["bitfinex-derivatives","SOLF0:USTF0",1770862108743,21.25391035,80.443,80.394,11.2031]
["bitfinex-derivatives","SOLF0:USTF0",1770862109140,21.24995027,80.441,80.394,11.2031]
["bitfinex-derivatives","SOLF0:USTF0",1770862110844,21.24995027,80.441,80.385,11.2044]
["bitfinex-derivatives","SOLF0:USTF0",1770862111843,11.1973,80.437,80.385,11.2044]
["bitfinex-derivatives","SOLF0:USTF0",1770862112044,21.25417088,80.436,80.385,11.2044]
["bitfinex-derivatives","SOLF0:USTF0",1770862114946,21.25348677,80.426,80.376,11.2056]
["bitfinex-derivatives","SOLF0:USTF0",1770862115951,21.25348677,80.424,80.376,11.2056]
["bitfinex-derivatives","SOLF0:USTF0",1770862117451,21.24973018,80.422,80.376,11.2056]
["bitfinex-derivatives","SOLF0:USTF0",1770862118248,21.25931301,80.42,80.376,11.2056]
["bitfinex-derivatives","SOLF0:USTF0",1770862122857,21.25931301,80.42,80.38,3.16899547]
["bitfinex-derivatives","SOLF0:USTF0",1770862124853,21.25931301,80.42,80.376,11.2056]
["bitfinex-derivatives","SOLF0:USTF0",1770862125654,21.23832711,80.414,80.366,11.2071]
["bitfinex-derivatives","SOLF0:USTF0",1770862126854,21.23584752,80.411,80.343,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770862127050,8.48856385,80.45,80.344,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770862127051,21.23420498,80.409,80.344,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770862127359,21.23420498,80.396,80.344,11.2102]
["bitfinex-derivatives","SOLF0:USTF0",1770862128858,21.23420498,80.396,80.352,11.209]
["bitfinex-derivatives","SOLF0:USTF0",1770862129657,21.23420498,80.396,80.344,11.2101]
["bitfinex-derivatives","SOLF0:USTF0",1770862130048,21.11952434,80.389,80.344,11.2101]
["bitfinex-derivatives","SOLF0:USTF0",1770862130657,21.11952434,80.389,80.336,11.2113]
["bitfinex-derivatives","SOLF0:USTF0",1770862131758,21.11576757,80.38,80.336,11.2113]
["bitfinex-derivatives","SOLF0:USTF0",1770862132960,21.10344474,80.378,80.327,11.2125]
["bitfinex-derivatives","SOLF0:USTF0",1770862133260,21.10344474,80.378,80.321,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770862133559,21.10344474,80.378,80.335,11.2114]
["bitfinex-derivatives","SOLF0:USTF0",1770862134161,62.0,80.39,80.344,11.2101]
["bitfinex-derivatives","SOLF0:USTF0",1770862134460,21.04043581,80.389,80.344,11.2101]
["bitfinex-derivatives","SOLF0:USTF0",1770862136564,21.04043581,80.389,80.352,11.2091]
["bitfinex-derivatives","SOLF0:USTF0",1770862136764,21.04043581,80.389,80.34,8.48856385]
["bitfinex-derivatives","SOLF0:USTF0",1770862137863,21.04043581,80.389,80.344,11.2102]
["bitfinex-derivatives","SOLF0:USTF0",1770862138861,21.04043581,80.389,80.351,11.2091]
["bitfinex-derivatives","SOLF0:USTF0",1770862139863,21.04043581,80.389,80.33,8.48856385]
["bitfinex-derivatives","SOLF0:USTF0",1770862140861,21.04043581,80.389,80.348,11.2095]
["bitfinex-derivatives","SOLF0:USTF0",1770862142160,20.92623878,80.409,80.355,11.2085]
["bitfinex-derivatives","SOLF0:USTF0",1770862142365,20.92623878,80.409,80.35,8.48856385]
["bitfinex-derivatives","SOLF0:USTF0",1770862142757,20.92623878,80.409,80.364,11.2073]
["bitfinex-derivatives","SOLF0:USTF0",1770862142964,20.92623878,80.409,80.35,8.48856385]
["bitfinex-derivatives","SOLF0:USTF0",1770862144666,20.92623878,80.409,80.364,11.2073]
["bitfinex-derivatives","SOLF0:USTF0",1770862145769,20.92623878,80.409,80.37,3.16998065]
["bitfinex-derivatives","SOLF0:USTF0",1770862146971,20.92623878,80.409,80.371,11.2063]
["bitfinex-derivatives","SOLF0:USTF0",1770862147168,20.92623878,80.409,80.38,3.16998065]
["bitfinex-derivatives","SOLF0:USTF0",1770862148664,20.92623878,80.409,80.371,11.2063]
["bitfinex-derivatives","SOLF0:USTF0",1770862149369,20.92623878,80.409,80.378,11.2054]
["bitfinex-derivatives","SOLF0:USTF0",1770862151563,20.92623878,80.409,80.37,14.37648065]
["bitfinex-derivatives","SOLF0:USTF0",1770862153070,20.92623878,80.409,80.37,14.37611647]
["bitfinex-derivatives","SOLF0:USTF0",1770862153567,20.92623878,80.409,80.37,3.16961647]
["bitfinex-derivatives","SOLF0:USTF0",1770862155966,20.96073065,80.407,80.36,14.37741647]
["bitfinex-derivatives","SOLF0:USTF0",1770862156171,20.96073065,80.407,80.36,3.16961647]
["bitfinex-derivatives","SOLF0:USTF0",1770862157172,20.95935384,80.396,80.36,3.16961647]
["bitfinex-derivatives","SOLF0:USTF0",1770862162673,20.95935384,80.396,80.356,11.2085]
["bitfinex-derivatives","SOLF0:USTF0",1770862162674,20.95935384,80.396,80.37,3.16961647]
["bitfinex-derivatives","SOLF0:USTF0",1770862164368,20.95935384,80.396,80.36,3.16961647]
["bitfinex-derivatives","SOLF0:USTF0",1770862165263,20.95935384,80.396,80.351,11.2092]
["bitfinex-derivatives","SOLF0:USTF0",1770862165466,20.95935384,80.396,80.35,3.16961647]
["bitfinex-derivatives","SOLF0:USTF0",1770862166779,21.07940529,80.394,80.35,3.16961647]
["bitfinex-derivatives","SOLF0:USTF0",1770862168775,21.07940529,80.394,80.36,3.16961647]
["bitfinex-derivatives","SOLF0:USTF0",1770862170277,21.07940529,80.394,80.342,22.97355195]
["bitfinex-derivatives","SOLF0:USTF0",1770862170483,21.07940529,80.394,80.331,22.97355195]
["bitfinex-derivatives","SOLF0:USTF0",1770862170781,21.07934398,80.385,80.343,11.2103]
["bitfinex-derivatives","SOLF0:USTF0",1770862171278,21.0783018,80.383,80.343,11.2103]
["bitfinex-derivatives","SOLF0:USTF0",1770862171774,21.0783018,80.383,80.34,3.16961647]
["bitfinex-derivatives","SOLF0:USTF0",1770862172870,21.0783018,80.383,80.345,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1770862173077,21.0783018,80.383,80.35,3.16961647]
["bitfinex-derivatives","SOLF0:USTF0",1770862173273,20.63629193,80.41,80.37,3.16961647]
["bitfinex-derivatives","SOLF0:USTF0",1770862173477,20.63629193,80.41,80.38,3.16961647]
["bitfinex-derivatives","SOLF0:USTF0",1770862174282,20.63629193,80.41,80.39,3.16961647]
["bitfinex-derivatives","SOLF0:USTF0",1770862174883,20.63629193,80.41,80.38,3.16961647]
["bitfinex-derivatives","SOLF0:USTF0",1770862176975,20.63629193,80.41,80.37,3.16961647]
["bitfinex-derivatives","SOLF0:USTF0",1770862177282,20.95407067,80.408,80.35,3.16961647]
["bitfinex-derivatives","SOLF0:USTF0",1770862177578,20.95407067,80.397,80.35,3.16961647]
["bitfinex-derivatives","SOLF0:USTF0",1770862179486,20.95407067,80.397,80.36,3.16961647]
["bitfinex-derivatives","SOLF0:USTF0",1770862182684,20.91937971,80.409,80.37,3.16961647]
["bitfinex-derivatives","SOLF0:USTF0",1770862182889,20.918364,80.407,80.36,3.16961647]
["bitfinex-derivatives","SOLF0:USTF0",1770862183180,3.16961647,80.41,80.35,3.16961647]
["bitfinex-derivatives","SOLF0:USTF0",1770862183181,20.918364,80.405,80.35,3.16961647]
["bitfinex-derivatives","SOLF0:USTF0",1770862183388,20.918364,80.403,80.35,3.16961647]
["bitfinex-derivatives","SOLF0:USTF0",1770862183688,20.918364,80.401,80.36,14.37741647]
["bitfinex-derivatives","SOLF0:USTF0",1770862183886,20.918364,80.401,80.36,3.16961647]
["bitfinex-derivatives","SOLF0:USTF0",1770862184288,20.918364,80.401,80.35,3.16961647]
["bitfinex-derivatives","SOLF0:USTF0",1770862184485,20.918364,80.401,80.36,3.16961647]
["bitfinex-derivatives","SOLF0:USTF0",1770862184983,20.918364,80.401,80.352,11.209]
["bitfinex-derivatives","SOLF0:USTF0",1770862185490,20.9718113,80.399,80.352,11.209]
["bitfinex-derivatives","SOLF0:USTF0",1770862190494,20.9718113,80.399,80.361,11.2077]
["bitfinex-derivatives","SOLF0:USTF0",1770862190790,20.9718113,80.399,80.35,3.16961647]
["bitfinex-derivatives","SOLF0:USTF0",1770862191893,20.9718113,80.399,80.353,11.2088]
["bitfinex-derivatives","SOLF0:USTF0",1770862194990,20.9718113,80.399,80.332,31.63890622]
["bitfinex-derivatives","SOLF0:USTF0",1770862195191,19.23202801,80.369,80.31,3.16961647]
["bitfinex-derivatives","SOLF0:USTF0",1770862195395,19.23202801,80.369,80.28,22.4383]
["bitfinex-derivatives","SOLF0:USTF0",1770862195396,19.23202801,80.349,80.3,3.16961647]
["bitfinex-derivatives","SOLF0:USTF0",1770862195695,3.16961647,80.35,80.296,22.97355195]
["bitfinex-derivatives","SOLF0:USTF0",1770862195696,19.23202801,80.347,80.296,11.2169]
["bitfinex-derivatives","SOLF0:USTF0",1770862196089,164.76,80.363,80.29,3.16961647]
["bitfinex-derivatives","SOLF0:USTF0",1770862196090,19.31953993,80.339,80.29,3.16961647]
["bitfinex-derivatives","SOLF0:USTF0",1770862196592,19.31953993,80.338,80.29,3.16961647]
["bitfinex-derivatives","SOLF0:USTF0",1770862196989,19.31953993,80.338,80.291,11.2175]
["bitfinex-derivatives","SOLF0:USTF0",1770862197190,19.31953993,80.338,80.3,3.16961647]
["bitfinex-derivatives","SOLF0:USTF0",1770862197791,19.31953993,80.338,80.291,11.2175]
["bitfinex-derivatives","SOLF0:USTF0",1770862199087,19.1279197,80.329,80.291,11.2175]
["bitfinex-derivatives","SOLF0:USTF0",1770862199601,19.1279197,80.329,80.29,3.16961647]
["bitfinex-derivatives","SOLF0:USTF0",1770862200191,19.1279197,80.329,80.28,3.16961647]
["bitfinex-derivatives","SOLF0:USTF0",1770862200398,19.36826925,80.319,80.26,3.16961647]
["bitfinex-derivatives","SOLF0:USTF0",1770862200901,19.36826925,80.319,80.27,3.16961647]
["bitfinex-derivatives","SOLF0:USTF0",1770862201799,19.36735439,80.318,80.27,3.16961647]
["bitfinex-derivatives","SOLF0:USTF0",1770862201999,19.36735439,80.318,80.28,3.16961647]
["bitfinex-derivatives","SOLF0:USTF0",1770862202595,62.0,80.33,80.29,3.16961647]
["bitfinex-derivatives","SOLF0:USTF0",1770862202795,19.36013936,80.33,80.3,3.16961647]
["bitfinex-derivatives","SOLF0:USTF0",1770862203299,19.35925572,80.343,80.3,3.16961647]
["bitfinex-derivatives","SOLF0:USTF0",1770862203898,19.35925572,80.343,80.29,3.16961647]
["bitfinex-derivatives","SOLF0:USTF0",1770862204600,19.46270262,80.329,80.28,3.16961647]
["bitfinex-derivatives","SOLF0:USTF0",1770862205499,19.46190123,80.327,80.28,3.16961647]
["bitfinex-derivatives","SOLF0:USTF0",1770862205898,19.46190123,80.319,80.28,3.16961647]
["bitfinex-derivatives","SOLF0:USTF0",1770862206605,19.35361591,80.299,80.24,3.16961647]
["bitfinex-derivatives","SOLF0:USTF0",1770862206903,62.0,80.32,80.22,8.51694679]
["bitfinex-derivatives","SOLF0:USTF0",1770862206904,19.35361591,80.289,80.22,8.51694679]
["bitfinex-derivatives","SOLF0:USTF0",1770862207298,19.35361591,80.289,80.24,8.51694679]
["bitfinex-derivatives","SOLF0:USTF0",1770862207803,19.35361591,80.289,80.245,11.2239]
["bitfinex-derivatives","SOLF0:USTF0",1770862209908,19.35361591,80.289,80.253,11.2228]
["bitfinex-derivatives","SOLF0:USTF0",1770862211304,19.29646843,80.31,80.265,11.2211]
["bitfinex-derivatives","SOLF0:USTF0",1770862212298,19.29646843,80.31,80.254,11.2227]
["bitfinex-derivatives","SOLF0:USTF0",1770862213910,19.31793113,80.308,80.254,11.2227]
["bitfinex-derivatives","SOLF0:USTF0",1770862216501,19.31236854,80.306,80.254,11.2227]
["bitfinex-derivatives","SOLF0:USTF0",1770862216908,19.31236854,80.306,80.262,11.2215]
["bitfinex-derivatives","SOLF0:USTF0",1770862217106,19.31236854,80.306,80.241,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770862217313,19.31236854,80.306,80.242,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770862217514,19.31236854,80.306,80.253,11.2228]
["bitfinex-derivatives","SOLF0:USTF0",1770862219609,11.2161,80.302,80.253,11.2228]
["bitfinex-derivatives","SOLF0:USTF0",1770862219913,19.29256658,80.301,80.253,11.2228]
["bitfinex-derivatives","SOLF0:USTF0",1770862225319,19.28753187,80.298,80.245,11.224]
["bitfinex-derivatives","SOLF0:USTF0",1770862225622,19.28753187,80.298,80.24,8.51248274]
["bitfinex-derivatives","SOLF0:USTF0",1770862226724,19.30459823,80.296,80.252,11.223]
["bitfinex-derivatives","SOLF0:USTF0",1770862227123,19.30459823,80.296,80.26,3.17862778]
["bitfinex-derivatives","SOLF0:USTF0",1770862233634,19.30459823,80.296,80.262,11.2215]
["bitfinex-derivatives","SOLF0:USTF0",1770862234628,19.30459823,80.296,80.27,3.17862778]
["bitfinex-derivatives","SOLF0:USTF0",1770862235338,11.2138,80.319,80.273,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1770862236434,11.2138,80.319,80.273,18.23234136]
["bitfinex-derivatives","SOLF0:USTF0",1770862237030,62.0,80.32,80.28,3.17862778]
["bitfinex-derivatives","SOLF0:USTF0",1770862237339,13.27966775,80.319,80.28,3.17862778]
["bitfinex-derivatives","SOLF0:USTF0",1770862237534,13.27966775,80.319,80.281,6.97774544]
["bitfinex-derivatives","SOLF0:USTF0",1770862237837,13.27966775,80.33,80.291,6.94686344]
["bitfinex-derivatives","SOLF0:USTF0",1770862238645,13.27966775,80.344,80.301,6.84794464]
["bitfinex-derivatives","SOLF0:USTF0",1770862240726,62.0,80.33,80.3,3.17862778]
["bitfinex-derivatives","SOLF0:USTF0",1770862240928,13.27966775,80.329,80.28,3.17862778]
["bitfinex-derivatives","SOLF0:USTF0",1770862241331,65.17862778,80.33,80.28,3.17862778]
["bitfinex-derivatives","SOLF0:USTF0",1770862241332,13.27966775,80.321,80.28,3.17862778]
["bitfinex-derivatives","SOLF0:USTF0",1770862241632,65.17862778,80.33,80.266,17.94121199]
["bitfinex-derivatives","SOLF0:USTF0",1770862241633,13.27966775,80.319,80.27,3.17862778]
["bitfinex-derivatives","SOLF0:USTF0",1770862241938,12.3290687,80.32,80.27,3.17862778]
["bitfinex-derivatives","SOLF0:USTF0",1770862241939,13.27966775,80.317,80.27,3.17862778]
["bitfinex-derivatives","SOLF0:USTF0",1770862242138,13.27966775,80.317,80.266,6.72021199]
["bitfinex-derivatives","SOLF0:USTF0",1770862243536,13.27966775,80.315,80.26,3.17862778]
["bitfinex-derivatives","SOLF0:USTF0",1770862243736,13.27966775,80.309,80.25,3.17862778]
["bitfinex-derivatives","SOLF0:USTF0",1770862243933,9.15484593,80.308,80.25,3.17862778]
["bitfinex-derivatives","SOLF0:USTF0",1770862244134,13.27966775,80.306,80.25,3.17862778]
["bitfinex-derivatives","SOLF0:USTF0",1770862244333,13.27966775,80.304,80.25,3.17862778]
["bitfinex-derivatives","SOLF0:USTF0",1770862244540,13.27966775,80.304,80.252,11.223]
["bitfinex-derivatives","SOLF0:USTF0",1770862245039,13.27966775,80.304,80.26,3.17862778]
["bitfinex-derivatives","SOLF0:USTF0",1770862245935,13.27966775,80.293,80.241,11.2246]
["bitfinex-derivatives","SOLF0:USTF0",1770862246240,13.27966775,80.289,80.241,11.2246]
["bitfinex-derivatives","SOLF0:USTF0",1770862246834,13.27966775,80.289,80.251,6.01787144]
["bitfinex-derivatives","SOLF0:USTF0",1770862247142,13.27966775,80.301,80.261,6.01556765]
["bitfinex-derivatives","SOLF0:USTF0",1770862247339,13.27966775,80.301,80.27,3.17862778]
["bitfinex-derivatives","SOLF0:USTF0",1770862251242,12.95508252,80.298,80.24,11.2247]
["bitfinex-derivatives","SOLF0:USTF0",1770862251442,12.95508252,80.296,80.25,3.17862778]
["bitfinex-derivatives","SOLF0:USTF0",1770862251643,12.95508252,80.294,80.25,3.17862778]
["bitfinex-derivatives","SOLF0:USTF0",1770862251847,9.16478012,80.293,80.25,3.17862778]
["bitfinex-derivatives","SOLF0:USTF0",1770862252046,12.95508252,80.291,80.25,3.17862778]
["bitfinex-derivatives","SOLF0:USTF0",1770862252248,12.95508252,80.289,80.25,3.17862778]
["bitfinex-derivatives","SOLF0:USTF0",1770862254643,201.74,80.308,80.24,17.03141338]
["bitfinex-derivatives","SOLF0:USTF0",1770862254644,12.95508252,80.27,80.24,3.17862778]
["bitfinex-derivatives","SOLF0:USTF0",1770862255743,12.95508252,80.289,80.25,3.17862778]
["bitfinex-derivatives","SOLF0:USTF0",1770862257653,12.95508252,80.289,80.228,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770862257654,12.95508252,80.289,80.26,3.17862778]
["bitfinex-derivatives","SOLF0:USTF0",1770862260358,12.95508252,80.301,80.27,3.17862778]
["bitfinex-derivatives","SOLF0:USTF0",1770862260554,12.95508252,80.301,80.261,5.82946693]
["bitfinex-derivatives","SOLF0:USTF0",1770862260749,12.95508252,80.301,80.233,22.97355195]
["bitfinex-derivatives","SOLF0:USTF0",1770862260750,12.95508252,80.299,80.25,3.17862778]
["bitfinex-derivatives","SOLF0:USTF0",1770862260955,3.17862778,80.29,80.24,3.17862778]
["bitfinex-derivatives","SOLF0:USTF0",1770862261252,12.95508252,80.289,80.25,3.17862778]
["bitfinex-derivatives","SOLF0:USTF0",1770862261450,12.95508252,80.289,80.247,11.2237]
["bitfinex-derivatives","SOLF0:USTF0",1770862262654,12.95508252,80.289,80.252,11.223]
["bitfinex-derivatives","SOLF0:USTF0",1770862263054,12.95508252,80.289,80.26,3.17862778]
["bitfinex-derivatives","SOLF0:USTF0",1770862264059,12.95508252,80.289,80.25,3.17862778]
["bitfinex-derivatives","SOLF0:USTF0",1770862264261,12.95508252,80.289,80.244,11.2241]
["bitfinex-derivatives","SOLF0:USTF0",1770862265258,12.95508252,80.279,80.22,3.17862778]
["bitfinex-derivatives","SOLF0:USTF0",1770862265663,12.95508252,80.268,80.22,3.17862778]
["bitfinex-derivatives","SOLF0:USTF0",1770862266361,12.95508252,80.268,80.195,10.83006513]
["bitfinex-derivatives","SOLF0:USTF0",1770862266362,12.95508252,80.257,80.21,3.17862778]
["bitfinex-derivatives","SOLF0:USTF0",1770862266754,12.95508252,80.257,80.202,6.02719233]
["bitfinex-derivatives","SOLF0:USTF0",1770862267756,12.95508252,80.253,80.202,6.02719233]
["bitfinex-derivatives","SOLF0:USTF0",1770862268755,11.2231,80.252,80.202,6.02719233]
["bitfinex-derivatives","SOLF0:USTF0",1770862268958,12.95508252,80.251,80.202,6.02719233]
["bitfinex-derivatives","SOLF0:USTF0",1770862269864,112.08,80.261,80.19,3.17862778]
["bitfinex-derivatives","SOLF0:USTF0",1770862269865,12.95508252,80.239,80.19,3.17862778]
["bitfinex-derivatives","SOLF0:USTF0",1770862270366,12.95508252,80.239,80.2,3.17862778]
["bitfinex-derivatives","SOLF0:USTF0",1770862270558,12.95508252,80.239,80.192,5.91640783]
["bitfinex-derivatives","SOLF0:USTF0",1770862272171,11.2251,80.238,80.192,5.91640783]
["bitfinex-derivatives","SOLF0:USTF0",1770862272468,12.95508252,80.237,80.19,3.17862778]
["bitfinex-derivatives","SOLF0:USTF0",1770862272868,62.0,80.23,80.19,3.18377279]
["bitfinex-derivatives","SOLF0:USTF0",1770862273269,74.95508252,80.23,80.19,3.18377279]
["bitfinex-derivatives","SOLF0:USTF0",1770862273567,12.95508252,80.229,80.19,3.18377279]
["bitfinex-derivatives","SOLF0:USTF0",1770862273760,24.18138252,80.229,80.19,3.18377279]
["bitfinex-derivatives","SOLF0:USTF0",1770862273963,12.95508252,80.229,80.19,3.18377279]
["bitfinex-derivatives","SOLF0:USTF0",1770862275276,12.95508252,80.229,80.171,2.16944081]
["bitfinex-derivatives","SOLF0:USTF0",1770862275277,12.95508252,80.216,80.171,2.16944081]
["bitfinex-derivatives","SOLF0:USTF0",1770862275475,12.95508252,80.209,80.17,3.18377279]
["bitfinex-derivatives","SOLF0:USTF0",1770862275668,12.95508252,80.209,80.16,3.18377279]
["bitfinex-derivatives","SOLF0:USTF0",1770862276965,12.95508252,80.207,80.16,3.18377279]
["bitfinex-derivatives","SOLF0:USTF0",1770862277467,11.2296,80.206,80.16,3.18377279]
["bitfinex-derivatives","SOLF0:USTF0",1770862277664,12.95508252,80.205,80.16,3.18377279]
["bitfinex-derivatives","SOLF0:USTF0",1770862278271,12.95508252,80.205,80.161,6.03463946]
["bitfinex-derivatives","SOLF0:USTF0",1770862279666,12.95508252,80.205,80.163,11.2354]
["bitfinex-derivatives","SOLF0:USTF0",1770862279870,12.95508252,80.205,80.17,3.18377279]
["bitfinex-derivatives","SOLF0:USTF0",1770862288477,12.95508252,80.205,80.144,7.50741493]
["bitfinex-derivatives","SOLF0:USTF0",1770862288478,11.83351531,80.189,80.144,7.50741493]
["bitfinex-derivatives","SOLF0:USTF0",1770862289280,11.83351531,80.169,80.12,3.18377279]
["bitfinex-derivatives","SOLF0:USTF0",1770862289476,11.83351531,80.169,80.11,3.18377279]
["bitfinex-derivatives","SOLF0:USTF0",1770862289787,11.83351531,80.149,80.104,11.23747193]
["bitfinex-derivatives","SOLF0:USTF0",1770862290081,11.83351531,80.149,80.11,3.18377279]
["bitfinex-derivatives","SOLF0:USTF0",1770862290588,11.83351531,80.169,80.13,3.18377279]
["bitfinex-derivatives","SOLF0:USTF0",1770862293184,23.06641531,80.182,80.14,3.18377279]
["bitfinex-derivatives","SOLF0:USTF0",1770862293386,11.83351531,80.181,80.14,3.18377279]
["bitfinex-derivatives","SOLF0:USTF0",1770862293886,11.83351531,80.181,80.13,14.42124472]
["bitfinex-derivatives","SOLF0:USTF0",1770862294081,11.83351531,80.179,80.13,3.18377279]
["bitfinex-derivatives","SOLF0:USTF0",1770862294691,11.83351531,80.189,80.141,11.23747193]
["bitfinex-derivatives","SOLF0:USTF0",1770862294885,11.83351531,80.189,80.13,3.18377279]
["bitfinex-derivatives","SOLF0:USTF0",1770862295188,11.83351531,80.179,80.13,3.18377279]
["bitfinex-derivatives","SOLF0:USTF0",1770862296191,11.83351531,80.179,80.14,3.18377279]
["bitfinex-derivatives","SOLF0:USTF0",1770862297488,3.18377279,80.17,80.121,11.23747193]
["bitfinex-derivatives","SOLF0:USTF0",1770862297794,11.83351531,80.178,80.117,11.23747193]
["bitfinex-derivatives","SOLF0:USTF0",1770862297985,11.83351531,80.169,80.12,3.18377279]
["bitfinex-derivatives","SOLF0:USTF0",1770862298392,11.83351531,80.169,80.12,14.42124472]
["bitfinex-derivatives","SOLF0:USTF0",1770862298788,11.83351531,80.168,80.12,14.42124472]
["bitfinex-derivatives","SOLF0:USTF0",1770862299092,3.18377279,80.15,80.1,3.18377279]
["bitfinex-derivatives","SOLF0:USTF0",1770862299294,11.83351531,80.149,80.1,3.18377279]
["bitfinex-derivatives","SOLF0:USTF0",1770862299590,11.83351531,80.146,80.1,3.18377279]
["bitfinex-derivatives","SOLF0:USTF0",1770862300191,11.83351531,80.144,80.101,11.23747193]
["bitfinex-derivatives","SOLF0:USTF0",1770862300595,11.62510364,80.221,80.066,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1770862300596,11.83351531,80.171,80.12,3.18377279]
["bitfinex-derivatives","SOLF0:USTF0",1770862300789,37.37,80.216,80.12,3.18377279]
["bitfinex-derivatives","SOLF0:USTF0",1770862300790,11.83351531,80.169,80.12,3.18377279]
["bitfinex-derivatives","SOLF0:USTF0",1770862301190,11.83351531,80.161,80.12,3.18377279]
["bitfinex-derivatives","SOLF0:USTF0",1770862301391,11.83351531,80.161,80.069,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770862301392,3.18377279,80.15,80.1,3.18377279]
["bitfinex-derivatives","SOLF0:USTF0",1770862301696,3.18377279,80.14,80.06,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1770862301993,11.83351531,80.129,80.08,3.18377279]
["bitfinex-derivatives","SOLF0:USTF0",1770862303184,11.2404,80.128,80.08,3.18377279]
["bitfinex-derivatives","SOLF0:USTF0",1770862303389,11.83351531,80.119,80.074,11.23747193]
["bitfinex-derivatives","SOLF0:USTF0",1770862304292,11.83351531,80.119,80.07,3.18377279]
["bitfinex-derivatives","SOLF0:USTF0",1770862304495,11.83351531,80.109,80.056,11.23747193]
["bitfinex-derivatives","SOLF0:USTF0",1770862304693,11.83351531,80.109,80.06,3.18377279]
["bitfinex-derivatives","SOLF0:USTF0",1770862305192,11.83351531,80.109,80.07,3.18377279]
["bitfinex-derivatives","SOLF0:USTF0",1770862305892,11.2434,80.107,80.043,11.23747193]
["bitfinex-derivatives","SOLF0:USTF0",1770862306092,11.83351531,80.099,80.05,3.18377279]
["bitfinex-derivatives","SOLF0:USTF0",1770862306293,3.18377279,80.09,80.043,11.23747193]
["bitfinex-derivatives","SOLF0:USTF0",1770862306495,11.83351531,80.089,80.043,11.23747193]
["bitfinex-derivatives","SOLF0:USTF0",1770862307589,11.83351531,80.089,80.05,3.18377279]
["bitfinex-derivatives","SOLF0:USTF0",1770862307792,11.83351531,80.089,80.044,11.2522]
["bitfinex-derivatives","SOLF0:USTF0",1770862307991,11.83351531,80.089,80.05,3.18377279]
["bitfinex-derivatives","SOLF0:USTF0",1770862308793,11.83351531,80.079,79.978,11.23747193]
["bitfinex-derivatives","SOLF0:USTF0",1770862308993,11.83351531,80.079,80.009,11.257]
["bitfinex-derivatives","SOLF0:USTF0",1770862309195,11.83351531,80.077,80.01,11.23747193]
["bitfinex-derivatives","SOLF0:USTF0",1770862309394,23.08111531,80.077,80.01,11.23747193]
["bitfinex-derivatives","SOLF0:USTF0",1770862309698,11.83351531,80.075,80.01,11.23747193]
["bitfinex-derivatives","SOLF0:USTF0",1770862309897,11.83351531,80.054,79.995,11.23747193]
["bitfinex-derivatives","SOLF0:USTF0",1770862311498,11.83351531,80.054,79.997,11.56253576]
["bitfinex-derivatives","SOLF0:USTF0",1770862312696,11.83351531,80.054,79.999,11.2585]
["bitfinex-derivatives","SOLF0:USTF0",1770862312896,11.83351531,80.054,80.0,11.56253576]
["bitfinex-derivatives","SOLF0:USTF0",1770862313706,11.83351531,80.054,80.002,11.258]
["bitfinex-derivatives","SOLF0:USTF0",1770862313901,11.83351531,80.054,79.99,8.56589634]
["bitfinex-derivatives","SOLF0:USTF0",1770862313902,99.64,80.08,80.011,11.56253576]
["bitfinex-derivatives","SOLF0:USTF0",1770862314206,10.80072508,80.079,80.011,11.56253576]
["bitfinex-derivatives","SOLF0:USTF0",1770862315805,10.80072508,80.067,80.011,11.56253576]
["bitfinex-derivatives","SOLF0:USTF0",1770862317505,10.80072508,80.067,80.016,11.2561]
["bitfinex-derivatives","SOLF0:USTF0",1770862317705,10.80072508,80.067,80.016,22.81863576]
["bitfinex-derivatives","SOLF0:USTF0",1770862317910,10.80072508,80.067,80.017,11.56253576]
["bitfinex-derivatives","SOLF0:USTF0",1770862318608,10.80072508,80.067,80.019,11.56253576]
["bitfinex-derivatives","SOLF0:USTF0",1770862319305,99.64,80.08,80.019,11.56253576]
["bitfinex-derivatives","SOLF0:USTF0",1770862319306,110.44072508,80.08,80.019,11.56253576]
["bitfinex-derivatives","SOLF0:USTF0",1770862319709,110.44072508,80.08,80.021,11.56253576]
["bitfinex-derivatives","SOLF0:USTF0",1770862320523,10.80072508,80.08,80.021,11.56253576]
["bitfinex-derivatives","SOLF0:USTF0",1770862320823,10.80072508,80.08,80.03,11.56253576]
["bitfinex-derivatives","SOLF0:USTF0",1770862321618,10.80072508,80.08,80.031,11.254]
["bitfinex-derivatives","SOLF0:USTF0",1770862321818,10.80072508,80.08,80.032,11.56253576]
["bitfinex-derivatives","SOLF0:USTF0",1770862322519,10.80072508,80.08,80.035,11.56253576]
["bitfinex-derivatives","SOLF0:USTF0",1770862322721,11.25,80.083,80.035,11.56253576]
["bitfinex-derivatives","SOLF0:USTF0",1770862323525,11.25,80.083,80.047,11.2517]
["bitfinex-derivatives","SOLF0:USTF0",1770862323822,11.25,80.083,80.02,8.56589634]
["bitfinex-derivatives","SOLF0:USTF0",1770862323823,11.25,80.083,80.048,11.56253576]
["bitfinex-derivatives","SOLF0:USTF0",1770862324625,11.25,80.083,80.049,11.2515]
["bitfinex-derivatives","SOLF0:USTF0",1770862324827,11.25,80.083,80.05,11.56253576]
["bitfinex-derivatives","SOLF0:USTF0",1770862325414,11.25,80.083,80.052,11.2511]
["bitfinex-derivatives","SOLF0:USTF0",1770862325619,10.80072508,80.093,80.053,11.56253576]
["bitfinex-derivatives","SOLF0:USTF0",1770862325814,10.80072508,80.106,80.053,11.56253576]
["bitfinex-derivatives","SOLF0:USTF0",1770862326421,10.80072508,80.106,80.068,11.2488]
["bitfinex-derivatives","SOLF0:USTF0",1770862326621,10.80072508,80.106,80.053,11.56253576]
["bitfinex-derivatives","SOLF0:USTF0",1770862327628,10.80072508,80.106,80.067,11.56253576]
["bitfinex-derivatives","SOLF0:USTF0",1770862328733,10.80072508,80.106,80.072,11.2482]
["bitfinex-derivatives","SOLF0:USTF0",1770862330030,10.80072508,80.106,80.063,11.2494]
["bitfinex-derivatives","SOLF0:USTF0",1770862331135,10.80072508,80.106,80.07,11.2484]
["bitfinex-derivatives","SOLF0:USTF0",1770862331337,62.0,80.11,80.071,11.56253576]
["bitfinex-derivatives","SOLF0:USTF0",1770862331836,72.80072508,80.11,80.078,11.2474]
["bitfinex-derivatives","SOLF0:USTF0",1770862332530,10.80072508,80.109,80.078,11.2474]
["bitfinex-derivatives","SOLF0:USTF0",1770862333534,3.19370136,80.12,80.087,11.2462]
["bitfinex-derivatives","SOLF0:USTF0",1770862334630,62.0,80.11,80.087,11.2462]
["bitfinex-derivatives","SOLF0:USTF0",1770862337527,62.0,80.11,80.078,11.2474]
["bitfinex-derivatives","SOLF0:USTF0",1770862338737,10.80072508,80.117,80.086,11.2462]
["bitfinex-derivatives","SOLF0:USTF0",1770862339239,10.80072508,80.139,80.09,3.19320896]
["bitfinex-derivatives","SOLF0:USTF0",1770862339728,72.80072508,80.13,80.09,3.19320896]
["bitfinex-derivatives","SOLF0:USTF0",1770862340030,10.80072508,80.129,80.086,11.2462]
["bitfinex-derivatives","SOLF0:USTF0",1770862340229,10.80072508,80.129,80.08,3.19320896]
["bitfinex-derivatives","SOLF0:USTF0",1770862341933,10.80072508,80.129,80.081,11.2469]
["bitfinex-derivatives","SOLF0:USTF0",1770862343935,10.80072508,80.129,80.088,11.246]
["bitfinex-derivatives","SOLF0:USTF0",1770862344530,3.19320896,80.12,80.047,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770862344738,10.80072508,80.129,79.986,175.1608]
["bitfinex-derivatives","SOLF0:USTF0",1770862344739,10.49843831,80.089,80.048,11.11597095]
["bitfinex-derivatives","SOLF0:USTF0",1770862346635,3.19320896,80.1,80.056,11.11597095]
["bitfinex-derivatives","SOLF0:USTF0",1770862346940,3.19320896,80.1,80.0,197.6476]
["bitfinex-derivatives","SOLF0:USTF0",1770862346941,10.49843831,80.109,80.061,11.11597095]
["bitfinex-derivatives","SOLF0:USTF0",1770862347132,13.69164727,80.1,80.061,11.11597095]
["bitfinex-derivatives","SOLF0:USTF0",1770862347328,10.49843831,80.099,80.061,11.11597095]
["bitfinex-derivatives","SOLF0:USTF0",1770862349638,10.49843831,80.099,80.062,11.2497]
["bitfinex-derivatives","SOLF0:USTF0",1770862350039,10.49843831,80.099,80.063,10.1257035]
["bitfinex-derivatives","SOLF0:USTF0",1770862350247,10.4692282,80.116,80.071,10.1257035]
["bitfinex-derivatives","SOLF0:USTF0",1770862350636,10.4692282,80.116,80.074,11.248]
["bitfinex-derivatives","SOLF0:USTF0",1770862351341,10.4692282,80.114,80.071,10.1257035]
["bitfinex-derivatives","SOLF0:USTF0",1770862352741,10.4692282,80.114,80.072,11.2483]
["bitfinex-derivatives","SOLF0:USTF0",1770862353543,11.2428,80.112,80.071,10.1257035]
["bitfinex-derivatives","SOLF0:USTF0",1770862353941,10.4692282,80.109,80.063,11.2494]
["bitfinex-derivatives","SOLF0:USTF0",1770862354443,10.4692282,80.106,80.063,11.2494]
["bitfinex-derivatives","SOLF0:USTF0",1770862356036,10.4692282,80.106,80.061,10.1257035]
["bitfinex-derivatives","SOLF0:USTF0",1770862356440,10.4692282,80.106,80.068,21.3745035]
["bitfinex-derivatives","SOLF0:USTF0",1770862356644,10.4692282,80.106,80.07,3.19320896]
["bitfinex-derivatives","SOLF0:USTF0",1770862357245,10.4692282,80.106,80.068,10.1257035]
["bitfinex-derivatives","SOLF0:USTF0",1770862357447,10.4692282,80.106,80.071,11.2483]
["bitfinex-derivatives","SOLF0:USTF0",1770862357747,10.4692282,80.106,80.068,10.1257035]
["bitfinex-derivatives","SOLF0:USTF0",1770862358745,10.4692282,80.099,80.055,10.1257035]
["bitfinex-derivatives","SOLF0:USTF0",1770862359148,10.4692282,80.099,80.041,10.1257035]
["bitfinex-derivatives","SOLF0:USTF0",1770862359348,3.19320896,80.09,80.044,21.3779035]
["bitfinex-derivatives","SOLF0:USTF0",1770862359543,10.4692282,80.089,80.044,21.3779035]
["bitfinex-derivatives","SOLF0:USTF0",1770862361449,10.4692282,80.089,80.051,11.2511]
["bitfinex-derivatives","SOLF0:USTF0",1770862361844,10.4692282,80.089,80.044,10.1257035]
["bitfinex-derivatives","SOLF0:USTF0",1770862362348,10.4692282,80.089,80.045,21.3777035]
["bitfinex-derivatives","SOLF0:USTF0",1770862362550,10.4692282,80.089,80.046,10.1257035]
["bitfinex-derivatives","SOLF0:USTF0",1770862363347,10.4692282,80.089,80.048,21.3773035]
["bitfinex-derivatives","SOLF0:USTF0",1770862365046,10.4692282,80.089,80.049,10.1257035]
["bitfinex-derivatives","SOLF0:USTF0",1770862365546,3.19320896,80.1,80.061,10.1257035]
["bitfinex-derivatives","SOLF0:USTF0",1770862365547,10.4692282,80.1,80.061,10.1257035]
["bitfinex-derivatives","SOLF0:USTF0",1770862368346,10.4692282,80.098,80.061,10.1257035]
["bitfinex-derivatives","SOLF0:USTF0",1770862369348,11.2448,80.097,80.061,10.1257035]
["bitfinex-derivatives","SOLF0:USTF0",1770862373058,10.65549942,80.096,80.061,10.1257035]
["bitfinex-derivatives","SOLF0:USTF0",1770862374656,10.65549942,80.096,80.052,11.251]
["bitfinex-derivatives","SOLF0:USTF0",1770862379259,10.65549942,80.096,80.052,21.79427101]
["bitfinex-derivatives","SOLF0:USTF0",1770862379454,10.65549942,80.096,80.056,11.2505]
["bitfinex-derivatives","SOLF0:USTF0",1770862381158,10.65549942,80.091,80.053,10.54327101]
["bitfinex-derivatives","SOLF0:USTF0",1770862382160,10.65549942,80.091,80.054,10.54327101]
["bitfinex-derivatives","SOLF0:USTF0",1770862382555,11.2445,80.1,80.054,10.54327101]
["bitfinex-derivatives","SOLF0:USTF0",1770862383763,11.2445,80.1,80.056,10.54327101]
["bitfinex-derivatives","SOLF0:USTF0",1770862384062,10.3411124,80.099,80.056,10.54327101]
["bitfinex-derivatives","SOLF0:USTF0",1770862385858,10.30698966,80.097,80.056,10.54327101]
["bitfinex-derivatives","SOLF0:USTF0",1770862390861,10.30698966,80.097,80.057,11.2503]
["bitfinex-derivatives","SOLF0:USTF0",1770862391061,10.30698966,80.097,80.058,10.54327101]
["bitfinex-derivatives","SOLF0:USTF0",1770862391969,10.30698966,80.097,80.063,10.54327101]
["bitfinex-derivatives","SOLF0:USTF0",1770862404683,3.19425108,80.09,80.053,9.50106427]
["bitfinex-derivatives","SOLF0:USTF0",1770862404879,10.21062088,80.089,80.053,9.50106427]
["bitfinex-derivatives","SOLF0:USTF0",1770862408281,237.91062088,80.089,80.053,9.50106427]
["bitfinex-derivatives","SOLF0:USTF0",1770862410183,227.7,80.089,80.053,9.50106427]
["bitfinex-derivatives","SOLF0:USTF0",1770862410784,9.87952619,80.085,80.042,10.30935767]
["bitfinex-derivatives","SOLF0:USTF0",1770862411283,9.87952619,80.083,80.042,10.30935767]
["bitfinex-derivatives","SOLF0:USTF0",1770862411488,9.87952619,80.073,80.042,10.30935767]
["bitfinex-derivatives","SOLF0:USTF0",1770862413886,228.72,80.084,80.042,10.30935767]
["bitfinex-derivatives","SOLF0:USTF0",1770862414884,228.72,80.084,80.044,10.30935767]
["bitfinex-derivatives","SOLF0:USTF0",1770862415084,9.87952619,80.083,80.044,10.30935767]
["bitfinex-derivatives","SOLF0:USTF0",1770862415682,228.72,80.084,80.044,10.30935767]
["bitfinex-derivatives","SOLF0:USTF0",1770862416384,9.87952619,80.083,80.045,11.252]
["bitfinex-derivatives","SOLF0:USTF0",1770862416692,9.87952619,80.083,80.044,10.30935767]
["bitfinex-derivatives","SOLF0:USTF0",1770862417290,9.87952619,80.079,80.032,10.30935767]
["bitfinex-derivatives","SOLF0:USTF0",1770862417591,9.87952619,80.069,80.032,10.30935767]
["bitfinex-derivatives","SOLF0:USTF0",1770862417779,240.73952619,80.068,80.032,10.30935767]
["bitfinex-derivatives","SOLF0:USTF0",1770862419483,231.56,80.067,80.032,10.30935767]
["bitfinex-derivatives","SOLF0:USTF0",1770862420791,9.87952619,80.066,80.032,10.30935767]
["bitfinex-derivatives","SOLF0:USTF0",1770862422088,9.87952619,80.066,80.025,11.2548]
["bitfinex-derivatives","SOLF0:USTF0",1770862422489,9.87952619,80.066,80.021,10.30935767]
["bitfinex-derivatives","SOLF0:USTF0",1770862423098,9.87952619,80.066,80.03,3.19425108]
["bitfinex-derivatives","SOLF0:USTF0",1770862423297,9.87952619,80.066,80.031,10.30935767]
["bitfinex-derivatives","SOLF0:USTF0",1770862423797,231.56,80.067,80.031,10.30935767]
["bitfinex-derivatives","SOLF0:USTF0",1770862424898,11.2494,80.064,80.031,10.30935767]
["bitfinex-derivatives","SOLF0:USTF0",1770862425101,231.56,80.067,80.031,10.30935767]
["bitfinex-derivatives","SOLF0:USTF0",1770862425300,9.87952619,80.066,80.031,10.30935767]
["bitfinex-derivatives","SOLF0:USTF0",1770862430098,9.87952619,80.05,80.005,10.30935767]
["bitfinex-derivatives","SOLF0:USTF0",1770862430306,9.87952619,80.059,80.011,10.30935767]
["bitfinex-derivatives","SOLF0:USTF0",1770862431099,9.57052377,80.05,80.011,10.30935767]
["bitfinex-derivatives","SOLF0:USTF0",1770862431903,176.43052377,80.05,80.011,10.30935767]
["bitfinex-derivatives","SOLF0:USTF0",1770862432301,176.43052377,80.05,79.978,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1770862432302,9.57052377,80.062,80.031,9.75432307]
["bitfinex-derivatives","SOLF0:USTF0",1770862432501,9.57052377,80.072,80.031,9.75432307]
["bitfinex-derivatives","SOLF0:USTF0",1770862432908,9.57052377,80.061,80.016,9.75432307]
["bitfinex-derivatives","SOLF0:USTF0",1770862433709,11.25,80.06,80.016,9.75432307]
["bitfinex-derivatives","SOLF0:USTF0",1770862434811,9.57052377,80.061,80.018,9.75432307]
["bitfinex-derivatives","SOLF0:USTF0",1770862435015,3.19425108,80.05,79.988,9.75432307]
["bitfinex-derivatives","SOLF0:USTF0",1770862435206,3.19425108,80.05,79.965,294.0]
["bitfinex-derivatives","SOLF0:USTF0",1770862435207,9.57052377,80.049,79.991,9.75432307]
["bitfinex-derivatives","SOLF0:USTF0",1770862435513,9.57052377,80.044,80.001,9.75432307]
["bitfinex-derivatives","SOLF0:USTF0",1770862436413,9.57052377,80.033,80.001,9.75432307]
["bitfinex-derivatives","SOLF0:USTF0",1770862437007,9.57052377,80.033,79.987,9.75432307]
["bitfinex-derivatives","SOLF0:USTF0",1770862437816,9.57052377,80.033,79.991,9.75432307]
["bitfinex-derivatives","SOLF0:USTF0",1770862439103,11.2531,80.038,79.991,9.75432307]
["bitfinex-derivatives","SOLF0:USTF0",1770862439412,9.57052377,80.037,79.991,9.75432307]
["bitfinex-derivatives","SOLF0:USTF0",1770862440716,9.57052377,80.032,79.991,9.75432307]
["bitfinex-derivatives","SOLF0:USTF0",1770862441311,9.57052377,80.045,80.001,9.75432307]
["bitfinex-derivatives","SOLF0:USTF0",1770862441617,9.57052377,80.039,80.001,9.75432307]
["bitfinex-derivatives","SOLF0:USTF0",1770862442811,9.57052377,80.037,80.001,9.75432307]
["bitfinex-derivatives","SOLF0:USTF0",1770862443311,9.57052377,80.037,79.991,9.75432307]
["bitfinex-derivatives","SOLF0:USTF0",1770862444712,20.68568095,80.036,79.991,9.75432307]
["bitfinex-derivatives","SOLF0:USTF0",1770862445020,9.43389492,80.035,79.991,9.75432307]
["bitfinex-derivatives","SOLF0:USTF0",1770862446714,20.82422377,80.034,79.991,9.75432307]
["bitfinex-derivatives","SOLF0:USTF0",1770862447011,9.57052377,80.033,79.991,9.75432307]
["bitfinex-derivatives","SOLF0:USTF0",1770862447417,9.57052377,80.039,80.0,3.19425108]
["bitfinex-derivatives","SOLF0:USTF0",1770862447819,9.57052377,80.039,80.0,12.94857415]
["bitfinex-derivatives","SOLF0:USTF0",1770862448317,9.57052377,80.039,80.001,9.75432307]
["bitfinex-derivatives","SOLF0:USTF0",1770862448514,9.57052377,80.039,79.991,9.75432307]
["bitfinex-derivatives","SOLF0:USTF0",1770862450121,9.57052377,80.039,79.992,11.2594]
["bitfinex-derivatives","SOLF0:USTF0",1770862450524,71.57052377,80.03,79.992,11.2594]
["bitfinex-derivatives","SOLF0:USTF0",1770862450925,3.19425108,80.02,79.97,3.19425108]
["bitfinex-derivatives","SOLF0:USTF0",1770862451117,9.57052377,80.019,79.97,3.19425108]
["bitfinex-derivatives","SOLF0:USTF0",1770862451518,9.57052377,80.015,79.969,9.75432307]
["bitfinex-derivatives","SOLF0:USTF0",1770862451923,9.57052377,80.009,79.956,9.75432307]
["bitfinex-derivatives","SOLF0:USTF0",1770862452224,9.57052377,80.009,79.945,7.65077171]
["bitfinex-derivatives","SOLF0:USTF0",1770862452225,9.57052377,79.998,79.946,9.75432307]
["bitfinex-derivatives","SOLF0:USTF0",1770862452426,9.57052377,79.998,79.95,3.19425108]
["bitfinex-derivatives","SOLF0:USTF0",1770862452914,9.57052377,79.998,79.952,11.2651]
["bitfinex-derivatives","SOLF0:USTF0",1770862453225,9.57052377,79.998,79.945,7.65077171]
["bitfinex-derivatives","SOLF0:USTF0",1770862453226,3.19425108,80.0,79.948,9.75432307]
["bitfinex-derivatives","SOLF0:USTF0",1770862453422,9.57052377,79.999,79.948,9.75432307]
["bitfinex-derivatives","SOLF0:USTF0",1770862453621,9.57052377,79.995,79.948,9.75432307]
["bitfinex-derivatives","SOLF0:USTF0",1770862453827,9.57052377,79.989,79.951,9.75432307]
["bitfinex-derivatives","SOLF0:USTF0",1770862454124,62.0,79.98,79.951,9.75432307]
["bitfinex-derivatives","SOLF0:USTF0",1770862456224,9.57052377,80.001,79.96,3.19425108]
["bitfinex-derivatives","SOLF0:USTF0",1770862456428,9.57052377,79.999,79.95,3.19425108]
["bitfinex-derivatives","SOLF0:USTF0",1770862457028,9.57052377,79.999,79.95,3.20301235]
["bitfinex-derivatives","SOLF0:USTF0",1770862457328,9.57052377,79.982,79.95,3.20301235]
["bitfinex-derivatives","SOLF0:USTF0",1770862457722,62.0,79.99,79.951,9.75432307]
["bitfinex-derivatives","SOLF0:USTF0",1770862457923,9.57052377,79.993,79.951,9.75432307]
["bitfinex-derivatives","SOLF0:USTF0",1770862458724,9.57052377,79.987,79.951,9.75432307]
["bitfinex-derivatives","SOLF0:USTF0",1770862460831,62.0,79.98,79.951,9.75432307]
["bitfinex-derivatives","SOLF0:USTF0",1770862461734,9.57052377,79.987,79.951,9.75432307]
["bitfinex-derivatives","SOLF0:USTF0",1770862462234,9.57052377,79.987,79.96,3.20301235]
["bitfinex-derivatives","SOLF0:USTF0",1770862463630,9.26382481,80.004,79.96,13.25105855]
["bitfinex-derivatives","SOLF0:USTF0",1770862464535,9.26382481,80.0,79.96,13.25105855]
["bitfinex-derivatives","SOLF0:USTF0",1770862464830,9.26382481,79.999,79.96,13.25105855]
["bitfinex-derivatives","SOLF0:USTF0",1770862465735,9.26382481,79.998,79.96,13.25105855]
["bitfinex-derivatives","SOLF0:USTF0",1770862467332,62.0,80.0,79.945,7.65077171]
["bitfinex-derivatives","SOLF0:USTF0",1770862467333,62.0,80.0,79.971,10.0480462]
["bitfinex-derivatives","SOLF0:USTF0",1770862469829,9.38429143,80.02,79.976,9.82307673]
["bitfinex-derivatives","SOLF0:USTF0",1770862470031,9.38429143,80.02,79.98,3.20301235]
["bitfinex-derivatives","SOLF0:USTF0",1770862470239,9.38429143,80.02,79.981,9.82307673]
["bitfinex-derivatives","SOLF0:USTF0",1770862470538,9.38429143,80.019,79.981,9.82307673]
["bitfinex-derivatives","SOLF0:USTF0",1770862471539,9.38429143,80.019,79.984,9.82307673]
["bitfinex-derivatives","SOLF0:USTF0",1770862472539,162.18,80.028,79.99,3.20301235]
["bitfinex-derivatives","SOLF0:USTF0",1770862472733,171.56429143,80.028,79.99,3.20301235]
["bitfinex-derivatives","SOLF0:USTF0",1770862473037,9.38429143,80.027,79.99,3.20301235]
["bitfinex-derivatives","SOLF0:USTF0",1770862473939,9.38429143,80.027,79.988,9.82307673]
["bitfinex-derivatives","SOLF0:USTF0",1770862475241,9.38429143,80.027,79.99,3.20301235]
["bitfinex-derivatives","SOLF0:USTF0",1770862476445,62.0,80.02,79.99,3.20301235]
["bitfinex-derivatives","SOLF0:USTF0",1770862477240,62.0,80.02,79.951,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1770862477241,9.38429143,80.006,79.956,11.2645]
["bitfinex-derivatives","SOLF0:USTF0",1770862478948,9.38429143,80.003,79.956,21.08757673]
["bitfinex-derivatives","SOLF0:USTF0",1770862479549,9.38429143,80.003,79.97,3.20301235]
["bitfinex-derivatives","SOLF0:USTF0",1770862480757,9.3440652,80.012,79.971,9.82307673]
["bitfinex-derivatives","SOLF0:USTF0",1770862482054,65.20301235,80.02,79.932,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1770862482055,9.38429143,80.01,79.961,9.82307673]
["bitfinex-derivatives","SOLF0:USTF0",1770862482650,9.38429143,80.01,79.963,9.82307673]
["bitfinex-derivatives","SOLF0:USTF0",1770862483548,9.38429143,80.01,79.964,11.2634]
["bitfinex-derivatives","SOLF0:USTF0",1770862483754,9.38429143,80.01,79.965,9.82307673]
["bitfinex-derivatives","SOLF0:USTF0",1770862488964,9.38429143,80.01,79.97,3.20301235]
["bitfinex-derivatives","SOLF0:USTF0",1770862489261,9.38429143,80.01,79.97,13.02608908]
["bitfinex-derivatives","SOLF0:USTF0",1770862489467,9.38429143,80.01,79.971,9.82307673]
["bitfinex-derivatives","SOLF0:USTF0",1770862489860,9.38429143,80.01,79.97,3.20301235]
["bitfinex-derivatives","SOLF0:USTF0",1770862489861,62.0,80.02,79.98,3.20301235]
["bitfinex-derivatives","SOLF0:USTF0",1770862490066,62.0,80.02,79.991,9.82307673]
["bitfinex-derivatives","SOLF0:USTF0",1770862492270,62.0,80.02,79.982,11.2609]
["bitfinex-derivatives","SOLF0:USTF0",1770862492471,62.0,80.02,79.98,12.50352823]
["bitfinex-derivatives","SOLF0:USTF0",1770862492673,62.0,80.02,79.981,9.30051588]
["bitfinex-derivatives","SOLF0:USTF0",1770862493169,62.0,80.02,79.981,20.56151588]
["bitfinex-derivatives","SOLF0:USTF0",1770862493371,62.0,80.02,79.982,9.30051588]
["bitfinex-derivatives","SOLF0:USTF0",1770862494372,71.08021343,80.02,79.982,9.30051588]
["bitfinex-derivatives","SOLF0:USTF0",1770862494867,71.08021343,80.02,79.983,11.2607]
["bitfinex-derivatives","SOLF0:USTF0",1770862495971,9.08021343,80.019,79.983,11.2607]
["bitfinex-derivatives","SOLF0:USTF0",1770862496760,9.08021343,80.019,79.983,9.30051588]
["bitfinex-derivatives","SOLF0:USTF0",1770862497166,9.08021343,80.019,79.99,3.20301235]
["bitfinex-derivatives","SOLF0:USTF0",1770862497370,9.08021343,80.019,79.983,9.30051588]
["bitfinex-derivatives","SOLF0:USTF0",1770862498869,9.08021343,80.019,79.985,11.2605]
["bitfinex-derivatives","SOLF0:USTF0",1770862499567,9.08021343,80.031,79.99,3.20301235]
["bitfinex-derivatives","SOLF0:USTF0",1770862500166,9.08021343,80.031,79.989,9.30051588]
["bitfinex-derivatives","SOLF0:USTF0",1770862502683,62.0,80.02,79.99,3.20301235]
["bitfinex-derivatives","SOLF0:USTF0",1770862503777,9.08021343,80.019,79.988,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1770862504177,9.08021343,80.019,79.98,3.20301235]
["bitfinex-derivatives","SOLF0:USTF0",1770862505174,9.08021343,80.019,79.98,12.50352823]
["bitfinex-derivatives","SOLF0:USTF0",1770862506276,9.08021343,80.019,79.948,23.25519978]
["bitfinex-derivatives","SOLF0:USTF0",1770862506277,3.20301235,80.01,79.967,9.30051588]
["bitfinex-derivatives","SOLF0:USTF0",1770862506578,9.08021343,80.009,79.967,9.30051588]
["bitfinex-derivatives","SOLF0:USTF0",1770862508073,9.08021343,80.009,79.96,3.20301235]
["bitfinex-derivatives","SOLF0:USTF0",1770862508776,9.08618997,80.008,79.96,3.20301235]
["bitfinex-derivatives","SOLF0:USTF0",1770862508972,9.08021343,80.006,79.96,3.20301235]
["bitfinex-derivatives","SOLF0:USTF0",1770862509375,9.08021343,80.006,79.956,9.30051588]
["bitfinex-derivatives","SOLF0:USTF0",1770862509574,9.08021343,79.999,79.95,3.20301235]
["bitfinex-derivatives","SOLF0:USTF0",1770862509778,9.08021343,79.999,79.951,11.2653]
["bitfinex-derivatives","SOLF0:USTF0",1770862511077,9.08021343,79.999,79.95,3.20301235]
["bitfinex-derivatives","SOLF0:USTF0",1770862511274,9.08021343,79.999,79.96,3.20301235]
["bitfinex-derivatives","SOLF0:USTF0",1770862511476,9.08021343,79.999,79.961,9.30051588]
["bitfinex-derivatives","SOLF0:USTF0",1770862514280,62.0,80.02,79.971,9.30051588]
["bitfinex-derivatives","SOLF0:USTF0",1770862514475,9.08021343,80.019,79.98,3.20301235]
["bitfinex-derivatives","SOLF0:USTF0",1770862514682,9.08021343,80.019,79.981,9.30051588]
["bitfinex-derivatives","SOLF0:USTF0",1770862514883,62.0,80.02,79.991,9.30051588]
["bitfinex-derivatives","SOLF0:USTF0",1770862516282,62.0,80.02,79.981,9.30051588]
["bitfinex-derivatives","SOLF0:USTF0",1770862516478,71.08021343,80.02,79.981,9.30051588]
["bitfinex-derivatives","SOLF0:USTF0",1770862516781,9.08021343,80.019,79.981,9.30051588]
["bitfinex-derivatives","SOLF0:USTF0",1770862519383,9.08021343,80.019,79.971,9.30051588]
["bitfinex-derivatives","SOLF0:USTF0",1770862521583,9.08021343,80.019,79.981,9.83872269]
["bitfinex-derivatives","SOLF0:USTF0",1770862524884,9.08021343,80.019,79.983,9.83872269]
["bitfinex-derivatives","SOLF0:USTF0",1770862525088,146.98,80.038,79.947,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770862525089,9.44246212,80.037,79.991,9.83872269]
["bitfinex-derivatives","SOLF0:USTF0",1770862525886,9.44246212,80.048,80.011,9.83872269]
["bitfinex-derivatives","SOLF0:USTF0",1770862526082,9.44246212,80.058,80.011,9.83872269]
["bitfinex-derivatives","SOLF0:USTF0",1770862527594,9.44246212,80.058,80.02,3.20076803]
["bitfinex-derivatives","SOLF0:USTF0",1770862527885,9.44246212,80.068,80.021,9.83872269]
["bitfinex-derivatives","SOLF0:USTF0",1770862528185,62.0,80.05,80.03,3.20076803]
["bitfinex-derivatives","SOLF0:USTF0",1770862528580,9.44246212,80.068,80.03,3.20076803]
["bitfinex-derivatives","SOLF0:USTF0",1770862529581,9.44246212,80.068,80.023,20.50746889]
["bitfinex-derivatives","SOLF0:USTF0",1770862531488,62.0,80.06,80.023,20.50746889]
["bitfinex-derivatives","SOLF0:USTF0",1770862531686,62.0,80.06,80.024,9.25246889]
["bitfinex-derivatives","SOLF0:USTF0",1770862531890,62.0,80.06,80.028,11.2544]
["bitfinex-derivatives","SOLF0:USTF0",1770862533286,62.0,80.06,80.031,9.25246889]
["bitfinex-derivatives","SOLF0:USTF0",1770862534694,9.17367491,80.059,80.02,20.50796889]
["bitfinex-derivatives","SOLF0:USTF0",1770862535192,9.17367491,80.059,80.024,11.255]
["bitfinex-derivatives","SOLF0:USTF0",1770862535994,9.17367491,80.059,80.021,9.25246889]
["bitfinex-derivatives","SOLF0:USTF0",1770862542490,9.17367491,80.059,80.023,11.2552]
["bitfinex-derivatives","SOLF0:USTF0",1770862544193,9.17367491,80.059,80.021,9.25246889]
["bitfinex-derivatives","SOLF0:USTF0",1770862544694,9.17367491,80.059,80.015,11.2562]
["bitfinex-derivatives","SOLF0:USTF0",1770862544896,9.17367491,80.059,80.01,9.25246889]
["bitfinex-derivatives","SOLF0:USTF0",1770862545194,9.17367491,80.049,80.006,11.2574]
["bitfinex-derivatives","SOLF0:USTF0",1770862545596,9.17367491,80.049,80.001,9.25246889]
["bitfinex-derivatives","SOLF0:USTF0",1770862545807,9.17367491,80.039,79.988,9.25246889]
["bitfinex-derivatives","SOLF0:USTF0",1770862545995,9.17224801,80.029,79.988,9.25246889]
["bitfinex-derivatives","SOLF0:USTF0",1770862546803,9.17224801,80.029,79.991,9.25246889]
["bitfinex-derivatives","SOLF0:USTF0",1770862547501,9.17005889,80.039,79.993,9.25246889]
["bitfinex-derivatives","SOLF0:USTF0",1770862547700,9.17005889,80.039,79.959,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770862547701,9.17005889,80.05,80.01,3.20076803]
["bitfinex-derivatives","SOLF0:USTF0",1770862547902,9.17005889,80.05,80.001,9.25246889]
["bitfinex-derivatives","SOLF0:USTF0",1770862548103,8.99581657,80.049,80.001,9.25246889]
["bitfinex-derivatives","SOLF0:USTF0",1770862548803,62.0,80.06,80.001,9.25246889]
["bitfinex-derivatives","SOLF0:USTF0",1770862548804,8.99335219,80.039,80.001,9.25246889]
["bitfinex-derivatives","SOLF0:USTF0",1770862549194,8.99335219,80.039,79.99,9.25246889]
["bitfinex-derivatives","SOLF0:USTF0",1770862549400,8.99378412,80.038,79.99,9.25246889]
["bitfinex-derivatives","SOLF0:USTF0",1770862550900,8.97433501,80.034,79.99,9.25246889]
["bitfinex-derivatives","SOLF0:USTF0",1770862551893,8.97202748,80.045,79.991,9.66773191]
["bitfinex-derivatives","SOLF0:USTF0",1770862552803,8.97202748,80.045,80.0,3.20076803]
["bitfinex-derivatives","SOLF0:USTF0",1770862552994,8.97202748,80.045,80.001,9.66773191]
["bitfinex-derivatives","SOLF0:USTF0",1770862554406,9.18688929,80.044,80.001,9.66773191]
["bitfinex-derivatives","SOLF0:USTF0",1770862554606,9.18688929,80.039,80.001,9.66773191]
["bitfinex-derivatives","SOLF0:USTF0",1770862555105,9.18688929,80.039,79.991,9.66773191]
["bitfinex-derivatives","SOLF0:USTF0",1770862556005,9.1123117,80.004,79.955,9.66773191]
["bitfinex-derivatives","SOLF0:USTF0",1770862556204,9.1123117,80.004,79.961,9.66773191]
["bitfinex-derivatives","SOLF0:USTF0",1770862556406,9.1123117,80.017,79.961,9.66773191]
["bitfinex-derivatives","SOLF0:USTF0",1770862556607,9.1123117,80.017,79.971,9.66773191]
["bitfinex-derivatives","SOLF0:USTF0",1770862556901,9.11000904,80.015,79.971,9.66773191]
["bitfinex-derivatives","SOLF0:USTF0",1770862558504,9.07211486,80.013,79.959,9.66773191]
["bitfinex-derivatives","SOLF0:USTF0",1770862558709,9.07211486,80.009,79.961,9.66773191]
["bitfinex-derivatives","SOLF0:USTF0",1770862559501,9.07026668,80.008,79.961,9.66773191]
["bitfinex-derivatives","SOLF0:USTF0",1770862560013,9.07026668,80.008,79.97,3.20076803]
["bitfinex-derivatives","SOLF0:USTF0",1770862560206,9.07026668,80.008,79.971,9.66773191]
["bitfinex-derivatives","SOLF0:USTF0",1770862562704,9.07026668,80.008,79.966,9.66773191]
["bitfinex-derivatives","SOLF0:USTF0",1770862563414,9.07026668,80.008,79.971,9.66773191]
["bitfinex-derivatives","SOLF0:USTF0",1770862563810,3.20076803,80.02,79.98,3.20076803]
["bitfinex-derivatives","SOLF0:USTF0",1770862563811,8.9558805,80.02,79.98,3.20076803]
["bitfinex-derivatives","SOLF0:USTF0",1770862564023,8.9558805,80.02,79.971,9.66773191]
["bitfinex-derivatives","SOLF0:USTF0",1770862564813,8.9558805,80.02,79.981,9.66773191]
["bitfinex-derivatives","SOLF0:USTF0",1770862565810,8.82340722,80.032,79.991,9.66773191]
["bitfinex-derivatives","SOLF0:USTF0",1770862566809,3.20076803,80.03,79.991,9.66773191]
["bitfinex-derivatives","SOLF0:USTF0",1770862567014,8.86990216,80.029,79.981,9.66773191]
["bitfinex-derivatives","SOLF0:USTF0",1770862567513,8.87028198,80.026,79.981,9.66773191]
["bitfinex-derivatives","SOLF0:USTF0",1770862569920,8.78422017,80.019,79.981,9.66773191]
["bitfinex-derivatives","SOLF0:USTF0",1770862570221,8.78422017,80.019,79.97,12.86849994]
["bitfinex-derivatives","SOLF0:USTF0",1770862570618,8.78422017,80.019,79.971,9.66773191]
["bitfinex-derivatives","SOLF0:USTF0",1770862571926,8.78422017,80.019,79.981,9.66773191]
["bitfinex-derivatives","SOLF0:USTF0",1770862573429,8.78422017,80.019,79.983,20.92843191]
["bitfinex-derivatives","SOLF0:USTF0",1770862573623,8.65108828,80.031,79.99,12.86849994]
["bitfinex-derivatives","SOLF0:USTF0",1770862574028,8.64920297,80.029,79.981,9.66773191]
["bitfinex-derivatives","SOLF0:USTF0",1770862574328,8.64920297,80.029,79.991,9.66773191]
["bitfinex-derivatives","SOLF0:USTF0",1770862574730,11.55579197,80.075,80.001,9.66773191]
["bitfinex-derivatives","SOLF0:USTF0",1770862574731,8.70854723,80.042,80.001,9.66773191]
["bitfinex-derivatives","SOLF0:USTF0",1770862575226,8.70699793,80.054,80.01,3.20076803]
["bitfinex-derivatives","SOLF0:USTF0",1770862575421,8.70699793,80.054,80.011,9.66773191]
["bitfinex-derivatives","SOLF0:USTF0",1770862576329,8.94393659,80.048,80.0,12.86849994]
["bitfinex-derivatives","SOLF0:USTF0",1770862576523,3.20076803,80.04,80.0,9.66773191]
["bitfinex-derivatives","SOLF0:USTF0",1770862576830,8.94393659,80.048,80.0,9.66773191]
["bitfinex-derivatives","SOLF0:USTF0",1770862577517,8.94393659,80.048,80.001,9.66773191]
["bitfinex-derivatives","SOLF0:USTF0",1770862577715,8.94239358,80.046,80.001,9.66773191]
["bitfinex-derivatives","SOLF0:USTF0",1770862577927,151.36,80.057,80.021,9.66773191]
["bitfinex-derivatives","SOLF0:USTF0",1770862577928,8.94239358,80.057,80.021,9.66773191]
["bitfinex-derivatives","SOLF0:USTF0",1770862578126,3.20076803,80.05,80.008,9.66773191]
["bitfinex-derivatives","SOLF0:USTF0",1770862578429,8.31258092,80.049,80.008,9.66773191]
["bitfinex-derivatives","SOLF0:USTF0",1770862579622,8.31258092,80.049,80.01,3.19879071]
["bitfinex-derivatives","SOLF0:USTF0",1770862579831,62.0,80.06,80.021,9.66773191]
["bitfinex-derivatives","SOLF0:USTF0",1770862580722,62.0,80.06,79.965,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770862580723,8.44019089,80.091,80.04,3.19879071]
["bitfinex-derivatives","SOLF0:USTF0",1770862580924,8.44019089,80.091,79.988,175.1566]
["bitfinex-derivatives","SOLF0:USTF0",1770862580925,8.44019089,80.091,80.06,3.19879071]
["bitfinex-derivatives","SOLF0:USTF0",1770862582627,8.44019089,80.091,80.05,3.19879071]
["bitfinex-derivatives","SOLF0:USTF0",1770862582829,15.93751872,80.103,80.06,3.19879071]
["bitfinex-derivatives","SOLF0:USTF0",1770862585134,62.0,80.09,80.06,3.19879071]
["bitfinex-derivatives","SOLF0:USTF0",1770862585336,15.92742506,80.089,80.0,22.5167]
["bitfinex-derivatives","SOLF0:USTF0",1770862585540,15.92742506,80.079,80.03,3.19879071]
["bitfinex-derivatives","SOLF0:USTF0",1770862586834,15.92742506,80.079,80.031,11.2539]
["bitfinex-derivatives","SOLF0:USTF0",1770862587139,15.92742506,80.079,80.04,3.19879071]
["bitfinex-derivatives","SOLF0:USTF0",1770862587639,15.99299379,80.088,80.05,3.19879071]
["bitfinex-derivatives","SOLF0:USTF0",1770862588630,15.99299379,80.088,80.04,14.45149071]
["bitfinex-derivatives","SOLF0:USTF0",1770862593551,15.99299379,80.088,80.05,3.19879071]
["bitfinex-derivatives","SOLF0:USTF0",1770862594539,15.99299379,80.088,80.002,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770862594741,15.99299379,80.088,80.04,3.19879071]
["bitfinex-derivatives","SOLF0:USTF0",1770862595746,15.99299379,80.088,80.04,14.45149071]
["bitfinex-derivatives","SOLF0:USTF0",1770862596748,15.99299379,80.088,80.047,11.2517]
["bitfinex-derivatives","SOLF0:USTF0",1770862599050,15.99299379,80.088,80.05,3.19879071]
["bitfinex-derivatives","SOLF0:USTF0",1770862600348,15.99299379,80.088,80.047,11.2517]
["bitfinex-derivatives","SOLF0:USTF0",1770862600650,15.99299379,80.088,80.04,3.19879071]
["bitfinex-derivatives","SOLF0:USTF0",1770862601638,15.99299379,80.088,80.043,11.2523]
["bitfinex-derivatives","SOLF0:USTF0",1770862603344,3.19879071,80.08,80.035,11.2534]
["bitfinex-derivatives","SOLF0:USTF0",1770862603650,15.76364373,80.079,80.035,11.2534]
["bitfinex-derivatives","SOLF0:USTF0",1770862608050,27.01094373,80.079,80.03,3.19879071]
["bitfinex-derivatives","SOLF0:USTF0",1770862608251,15.88570006,80.069,80.021,11.2554]
["bitfinex-derivatives","SOLF0:USTF0",1770862608455,62.0,80.09,80.01,3.19879071]
["bitfinex-derivatives","SOLF0:USTF0",1770862608456,15.88570006,80.059,80.01,3.19879071]
["bitfinex-derivatives","SOLF0:USTF0",1770862609759,15.88570006,80.059,80.012,11.2567]
["bitfinex-derivatives","SOLF0:USTF0",1770862612865,15.88570006,80.059,80.02,14.45429071]
["bitfinex-derivatives","SOLF0:USTF0",1770862613861,99.68,80.068,80.03,3.19879071]
["bitfinex-derivatives","SOLF0:USTF0",1770862614162,16.11305415,80.067,80.03,3.19879071]
["bitfinex-derivatives","SOLF0:USTF0",1770862615554,16.11305415,80.067,80.02,3.19879071]
["bitfinex-derivatives","SOLF0:USTF0",1770862615861,16.22043703,80.076,80.04,3.19879071]
["bitfinex-derivatives","SOLF0:USTF0",1770862616658,16.22043703,80.076,80.024,11.2549]
["bitfinex-derivatives","SOLF0:USTF0",1770862617863,16.02126165,80.073,80.024,11.2549]
["bitfinex-derivatives","SOLF0:USTF0",1770862618158,16.02126165,80.073,80.03,3.19879071]
["bitfinex-derivatives","SOLF0:USTF0",1770862619166,16.02746519,80.069,80.024,11.2549]
["bitfinex-derivatives","SOLF0:USTF0",1770862620163,16.02746519,80.069,80.03,3.19879071]
["bitfinex-derivatives","SOLF0:USTF0",1770862620856,16.02746519,80.069,80.031,11.254]
["bitfinex-derivatives","SOLF0:USTF0",1770862622070,11.23,80.078,80.04,3.19879071]
["bitfinex-derivatives","SOLF0:USTF0",1770862622669,27.02807562,80.078,80.038,11.253]
["bitfinex-derivatives","SOLF0:USTF0",1770862623369,11.23,80.078,80.046,11.2518]
["bitfinex-derivatives","SOLF0:USTF0",1770862624871,15.88115431,80.077,80.04,3.19879071]
["bitfinex-derivatives","SOLF0:USTF0",1770862625067,15.88115431,80.077,80.031,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770862625467,15.87992903,80.069,80.02,14.45429071]
["bitfinex-derivatives","SOLF0:USTF0",1770862626773,3.19879071,80.06,80.012,11.2566]
["bitfinex-derivatives","SOLF0:USTF0",1770862627071,15.87490655,80.059,80.012,11.2566]
["bitfinex-derivatives","SOLF0:USTF0",1770862629270,15.87490655,80.059,80.01,3.19879071]
["bitfinex-derivatives","SOLF0:USTF0",1770862629271,15.82112911,80.039,79.99,3.19879071]
["bitfinex-derivatives","SOLF0:USTF0",1770862630184,15.82112911,80.039,79.98,3.19879071]
["bitfinex-derivatives","SOLF0:USTF0",1770862630971,15.82112911,80.039,79.99,3.19879071]
["bitfinex-derivatives","SOLF0:USTF0",1770862631176,15.82112911,80.039,79.98,3.19879071]
["bitfinex-derivatives","SOLF0:USTF0",1770862631770,15.92208588,80.038,79.985,11.2605]
["bitfinex-derivatives","SOLF0:USTF0",1770862632170,15.92208588,80.038,79.99,3.19879071]
["bitfinex-derivatives","SOLF0:USTF0",1770862633180,11.2533,80.037,79.99,3.19879071]
["bitfinex-derivatives","SOLF0:USTF0",1770862633377,15.93422792,80.036,79.99,3.19879071]
["bitfinex-derivatives","SOLF0:USTF0",1770862633980,15.93422792,80.036,79.985,11.2605]
["bitfinex-derivatives","SOLF0:USTF0",1770862634680,15.93422792,80.036,79.99,3.19879071]
["bitfinex-derivatives","SOLF0:USTF0",1770862634977,15.92170706,80.034,79.985,11.2605]
["bitfinex-derivatives","SOLF0:USTF0",1770862635185,15.92062539,80.009,79.96,3.19879071]
["bitfinex-derivatives","SOLF0:USTF0",1770862636583,11.2558,80.019,79.98,3.19879071]
["bitfinex-derivatives","SOLF0:USTF0",1770862636790,26.99118643,80.019,79.98,3.19879071]
["bitfinex-derivatives","SOLF0:USTF0",1770862636993,15.73538643,80.018,79.971,11.2625]
["bitfinex-derivatives","SOLF0:USTF0",1770862637799,15.73422784,80.014,79.97,3.19879071]
["bitfinex-derivatives","SOLF0:USTF0",1770862638891,11.2567,80.013,79.97,3.19879071]
["bitfinex-derivatives","SOLF0:USTF0",1770862639090,15.56238716,80.012,79.97,3.19879071]
["bitfinex-derivatives","SOLF0:USTF0",1770862639990,15.56238716,80.012,79.97,14.46139071]
["bitfinex-derivatives","SOLF0:USTF0",1770862640992,15.56238716,80.012,79.97,14.4633508]
["bitfinex-derivatives","SOLF0:USTF0",1770862642896,15.64965928,80.023,79.98,3.2007508]
["bitfinex-derivatives","SOLF0:USTF0",1770862644001,15.64965928,80.023,79.984,11.2606]
["bitfinex-derivatives","SOLF0:USTF0",1770862644604,3.2007508,80.03,79.984,11.2606]
["bitfinex-derivatives","SOLF0:USTF0",1770862644605,11.254,80.032,79.99,3.2007508]
["bitfinex-derivatives","SOLF0:USTF0",1770862644803,15.61302062,80.035,79.99,3.2007508]
["bitfinex-derivatives","SOLF0:USTF0",1770862645003,15.61302062,80.035,79.993,11.2593]
["bitfinex-derivatives","SOLF0:USTF0",1770862646100,15.61302062,80.035,80.001,11.2583]
["bitfinex-derivatives","SOLF0:USTF0",1770862647812,15.73006357,80.058,80.02,3.2007508]
["bitfinex-derivatives","SOLF0:USTF0",1770862648702,15.73006357,80.058,80.021,11.2553]
["bitfinex-derivatives","SOLF0:USTF0",1770862648897,15.72916326,80.079,80.03,3.2007508]
["bitfinex-derivatives","SOLF0:USTF0",1770862649106,15.72916326,80.079,80.021,11.2553]
["bitfinex-derivatives","SOLF0:USTF0",1770862649412,15.72916326,80.079,80.032,11.2539]
["bitfinex-derivatives","SOLF0:USTF0",1770862654310,301.14,80.09,80.024,11.255]
["bitfinex-derivatives","SOLF0:USTF0",1770862654311,15.60944582,80.069,80.024,11.255]
["bitfinex-derivatives","SOLF0:USTF0",1770862654708,15.60944582,80.069,80.01,3.2007508]
["bitfinex-derivatives","SOLF0:USTF0",1770862654914,15.60944582,80.059,80.0,3.2007508]
["bitfinex-derivatives","SOLF0:USTF0",1770862655309,15.60944582,80.059,80.015,11.2562]
["bitfinex-derivatives","SOLF0:USTF0",1770862657716,15.60944582,80.059,80.023,11.2551]
["bitfinex-derivatives","SOLF0:USTF0",1770862658212,15.60944582,80.059,80.01,3.2007508]
["bitfinex-derivatives","SOLF0:USTF0",1770862658213,15.60944582,80.059,80.011,11.2568]
["bitfinex-derivatives","SOLF0:USTF0",1770862658520,15.60944582,80.059,80.0,3.2007508]
["bitfinex-derivatives","SOLF0:USTF0",1770862658717,15.60944582,80.059,80.01,3.2007508]
["bitfinex-derivatives","SOLF0:USTF0",1770862659510,15.60944582,80.059,80.024,11.2549]
["bitfinex-derivatives","SOLF0:USTF0",1770862660017,15.59162471,80.078,80.02,3.2007508]
["bitfinex-derivatives","SOLF0:USTF0",1770862661112,15.58385298,80.075,80.031,11.2539]
["bitfinex-derivatives","SOLF0:USTF0",1770862664716,15.70739503,80.059,80.022,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770862664910,15.70739503,80.059,79.952,30.25678801]
["bitfinex-derivatives","SOLF0:USTF0",1770862664911,15.70739503,80.059,80.0,3.2007508]
["bitfinex-derivatives","SOLF0:USTF0",1770862665711,15.70657996,80.055,80.013,11.2565]
["bitfinex-derivatives","SOLF0:USTF0",1770862670221,15.70657996,80.055,80.022,11.2552]
["bitfinex-derivatives","SOLF0:USTF0",1770862671520,15.70657996,80.055,80.029,11.2543]
["bitfinex-derivatives","SOLF0:USTF0",1770862672915,15.93555602,80.077,80.029,11.2543]
["bitfinex-derivatives","SOLF0:USTF0",1770862673115,15.93555602,80.077,80.036,11.2532]
["bitfinex-derivatives","SOLF0:USTF0",1770862673719,15.93555602,80.077,80.024,11.255]
["bitfinex-derivatives","SOLF0:USTF0",1770862674920,15.94110291,80.075,80.024,11.255]
["bitfinex-derivatives","SOLF0:USTF0",1770862676729,15.86806762,80.071,80.024,11.255]
["bitfinex-derivatives","SOLF0:USTF0",1770862679427,15.86806762,80.071,79.986,23.1197431]
["bitfinex-derivatives","SOLF0:USTF0",1770862679428,15.8635797,80.026,79.978,11.2615]
["bitfinex-derivatives","SOLF0:USTF0",1770862680325,15.71614456,80.017,79.964,11.2634]
["bitfinex-derivatives","SOLF0:USTF0",1770862680531,15.71614456,80.009,79.964,11.2634]
["bitfinex-derivatives","SOLF0:USTF0",1770862683124,15.6036211,80.004,79.95,3.2007508]
["bitfinex-derivatives","SOLF0:USTF0",1770862684230,15.6036211,80.004,79.951,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770862684833,15.6036211,80.004,79.965,11.2632]
["bitfinex-derivatives","SOLF0:USTF0",1770862685029,15.6036211,80.004,79.96,3.2007508]
["bitfinex-derivatives","SOLF0:USTF0",1770862686434,15.6036211,80.004,79.951,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770862687639,15.6036211,80.004,79.952,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770862687831,15.6036211,80.004,79.958,11.2643]
["bitfinex-derivatives","SOLF0:USTF0",1770862688434,15.6036211,80.004,79.952,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770862688742,15.61351205,79.999,79.949,11.2655]
["bitfinex-derivatives","SOLF0:USTF0",1770862689334,15.61285299,79.989,79.945,7.65077171]
["bitfinex-derivatives","SOLF0:USTF0",1770862690538,15.52775721,79.98,79.945,7.65077171]
["bitfinex-derivatives","SOLF0:USTF0",1770862690836,15.52775721,79.993,79.945,7.65077171]
["bitfinex-derivatives","SOLF0:USTF0",1770862691642,62.0,79.98,79.945,7.65077171]
["bitfinex-derivatives","SOLF0:USTF0",1770862693439,77.86552695,79.98,79.945,7.65077171]
["bitfinex-derivatives","SOLF0:USTF0",1770862693741,15.86552695,79.979,79.945,7.65077171]
["bitfinex-derivatives","SOLF0:USTF0",1770862697138,14.4592508,80.0,79.95,3.2007508]
["bitfinex-derivatives","SOLF0:USTF0",1770862697340,16.05337368,79.999,79.947,11.2658]
["bitfinex-derivatives","SOLF0:USTF0",1770862698337,16.05337368,79.999,79.952,11.265]
["bitfinex-derivatives","SOLF0:USTF0",1770862698944,16.05337368,79.999,79.96,3.2007508]
["bitfinex-derivatives","SOLF0:USTF0",1770862699341,16.05337368,79.999,79.962,11.2636]
["bitfinex-derivatives","SOLF0:USTF0",1770862699536,78.05048316,80.01,79.962,11.2636]
["bitfinex-derivatives","SOLF0:USTF0",1770862700542,78.05048316,80.01,79.97,3.2007508]
["bitfinex-derivatives","SOLF0:USTF0",1770862700945,16.09411045,80.009,79.97,3.20093956]
["bitfinex-derivatives","SOLF0:USTF0",1770862701146,16.09411045,80.009,79.974,11.2619]
["bitfinex-derivatives","SOLF0:USTF0",1770862705151,16.09411045,80.009,79.98,3.20093956]
["bitfinex-derivatives","SOLF0:USTF0",1770862705350,16.09411045,80.009,79.983,11.2607]
["bitfinex-derivatives","SOLF0:USTF0",1770862708352,3.20093956,80.04,79.992,11.2595]
["bitfinex-derivatives","SOLF0:USTF0",1770862708556,3.20093956,80.04,79.993,5.12798132]
["bitfinex-derivatives","SOLF0:USTF0",1770862709353,3.20093956,80.04,79.99,3.20093956]
["bitfinex-derivatives","SOLF0:USTF0",1770862709759,3.20093956,80.04,79.994,11.2592]
["bitfinex-derivatives","SOLF0:USTF0",1770862710252,9.94288736,80.039,79.994,11.2592]
["bitfinex-derivatives","SOLF0:USTF0",1770862711361,9.94288736,80.029,79.994,11.2592]
["bitfinex-derivatives","SOLF0:USTF0",1770862711562,9.94288736,80.029,80.001,11.2582]
["bitfinex-derivatives","SOLF0:USTF0",1770862712254,9.94288736,80.029,79.993,11.2594]
["bitfinex-derivatives","SOLF0:USTF0",1770862744981,62.0,80.03,79.964,31.78509737]
["bitfinex-derivatives","SOLF0:USTF0",1770862744982,10.59182362,80.019,79.973,5.87286733]
["bitfinex-derivatives","SOLF0:USTF0",1770862745185,9.21141995,80.018,79.973,5.87286733]
["bitfinex-derivatives","SOLF0:USTF0",1770862745476,10.59182362,80.016,79.973,5.87286733]
["bitfinex-derivatives","SOLF0:USTF0",1770862746377,9.21073732,80.015,79.977,11.2616]
["bitfinex-derivatives","SOLF0:USTF0",1770862746570,10.59182362,80.009,79.977,11.2616]
["bitfinex-derivatives","SOLF0:USTF0",1770862746776,10.59182362,79.999,79.961,6.00678485]
["bitfinex-derivatives","SOLF0:USTF0",1770862747083,10.59182362,79.997,79.961,6.00678485]
["bitfinex-derivatives","SOLF0:USTF0",1770862747382,10.59182362,79.997,79.961,17.27058485]
["bitfinex-derivatives","SOLF0:USTF0",1770862747581,10.59182362,79.997,79.961,11.2638]
["bitfinex-derivatives","SOLF0:USTF0",1770862747778,10.59182362,79.997,79.963,17.29370063]
["bitfinex-derivatives","SOLF0:USTF0",1770862747977,10.59182362,79.997,79.95,3.20093956]
["bitfinex-derivatives","SOLF0:USTF0",1770862747978,10.59182362,79.997,79.953,6.03020063]
["bitfinex-derivatives","SOLF0:USTF0",1770862748884,10.59182362,79.997,79.967,6.13842908]
["bitfinex-derivatives","SOLF0:USTF0",1770862749687,10.59182362,79.997,79.961,11.2638]
["bitfinex-derivatives","SOLF0:USTF0",1770862750379,10.59182362,79.997,79.961,17.26752641]
["bitfinex-derivatives","SOLF0:USTF0",1770862751582,10.59182362,79.997,79.964,11.2635]
["bitfinex-derivatives","SOLF0:USTF0",1770862753179,10.59182362,79.997,79.962,6.0158558]
["bitfinex-derivatives","SOLF0:USTF0",1770862760286,10.59182362,79.997,79.956,11.2646]
["bitfinex-derivatives","SOLF0:USTF0",1770862762688,10.59182362,79.997,79.956,17.89292047]
["bitfinex-derivatives","SOLF0:USTF0",1770862764687,10.2238898,79.989,79.948,11.2656]
["bitfinex-derivatives","SOLF0:USTF0",1770862767994,10.2238898,79.989,79.948,18.26081907]
["bitfinex-derivatives","SOLF0:USTF0",1770862768197,10.2238898,79.989,79.952,11.2651]
["bitfinex-derivatives","SOLF0:USTF0",1770862768399,10.2238898,79.989,79.952,18.24351605]
["bitfinex-derivatives","SOLF0:USTF0",1770862769901,10.2238898,79.989,79.953,6.97700691]
["bitfinex-derivatives","SOLF0:USTF0",1770862771603,10.2238898,79.989,79.945,7.65077171]
["bitfinex-derivatives","SOLF0:USTF0",1770862772610,10.67170018,79.979,79.945,7.65077171]
["bitfinex-derivatives","SOLF0:USTF0",1770862773102,10.67170018,79.979,79.915,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770862773103,10.67170018,79.969,79.911,2.176333]
["bitfinex-derivatives","SOLF0:USTF0",1770862773293,10.67170018,79.939,79.888,10.92168313]
["bitfinex-derivatives","SOLF0:USTF0",1770862773495,10.67170018,79.939,79.835,175.4932]
["bitfinex-derivatives","SOLF0:USTF0",1770862773496,10.67170018,79.939,79.891,10.92168313]
["bitfinex-derivatives","SOLF0:USTF0",1770862773689,10.67170018,79.939,79.9,3.20264665]
["bitfinex-derivatives","SOLF0:USTF0",1770862773893,3.20264665,79.95,79.9,3.20264665]
["bitfinex-derivatives","SOLF0:USTF0",1770862773894,10.67170018,79.949,79.901,10.92168313]
["bitfinex-derivatives","SOLF0:USTF0",1770862774910,10.67170018,79.939,79.89,10.92168313]
["bitfinex-derivatives","SOLF0:USTF0",1770862775304,10.67170018,79.929,79.881,10.92168313]
["bitfinex-derivatives","SOLF0:USTF0",1770862775813,37.5,79.978,79.891,10.92168313]
["bitfinex-derivatives","SOLF0:USTF0",1770862775814,10.67170018,79.94,79.891,10.92168313]
["bitfinex-derivatives","SOLF0:USTF0",1770862776203,10.67170018,79.94,79.9,3.20264665]
["bitfinex-derivatives","SOLF0:USTF0",1770862776412,62.0,79.93,79.901,10.92168313]
["bitfinex-derivatives","SOLF0:USTF0",1770862777410,62.0,79.93,79.891,10.92168313]
["bitfinex-derivatives","SOLF0:USTF0",1770862778206,10.67170018,79.954,79.901,10.92168313]
["bitfinex-derivatives","SOLF0:USTF0",1770862778605,10.67170018,79.954,79.91,3.20264665]
["bitfinex-derivatives","SOLF0:USTF0",1770862778808,10.67170018,79.954,79.911,10.92168313]
["bitfinex-derivatives","SOLF0:USTF0",1770862779001,173.4,79.96,79.911,10.92168313]
["bitfinex-derivatives","SOLF0:USTF0",1770862779209,10.67170018,79.965,79.921,10.92168313]
["bitfinex-derivatives","SOLF0:USTF0",1770862779411,3.20264665,79.96,79.91,3.20264665]
["bitfinex-derivatives","SOLF0:USTF0",1770862779608,3.20264665,79.95,79.9,14.12432978]
["bitfinex-derivatives","SOLF0:USTF0",1770862779804,10.67170018,79.949,79.9,14.12432978]
["bitfinex-derivatives","SOLF0:USTF0",1770862780011,10.67170018,79.949,79.901,10.92168313]
["bitfinex-derivatives","SOLF0:USTF0",1770862781006,10.67170018,79.949,79.91,3.20264665]
["bitfinex-derivatives","SOLF0:USTF0",1770862781210,10.67170018,79.949,79.911,10.92168313]
["bitfinex-derivatives","SOLF0:USTF0",1770862781711,10.67170018,79.96,79.911,10.92168313]
["bitfinex-derivatives","SOLF0:USTF0",1770862782021,10.67170018,79.969,79.921,10.92168313]
["bitfinex-derivatives","SOLF0:USTF0",1770862782214,3.20264665,79.96,79.912,10.92168313]
["bitfinex-derivatives","SOLF0:USTF0",1770862782406,10.67170018,79.959,79.912,10.92168313]
["bitfinex-derivatives","SOLF0:USTF0",1770862783111,10.67170018,79.949,79.901,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770862783313,10.67170018,79.949,79.9,14.12432978]
["bitfinex-derivatives","SOLF0:USTF0",1770862783513,10.67170018,79.949,79.901,10.92168313]
["bitfinex-derivatives","SOLF0:USTF0",1770862783713,10.67170018,79.949,79.91,3.20264665]
["bitfinex-derivatives","SOLF0:USTF0",1770862784108,11.2657,79.948,79.901,10.92168313]
["bitfinex-derivatives","SOLF0:USTF0",1770862784314,10.67170018,79.947,79.901,10.92168313]
["bitfinex-derivatives","SOLF0:USTF0",1770862784819,62.0,79.94,79.901,10.92168313]
["bitfinex-derivatives","SOLF0:USTF0",1770862785618,72.67170018,79.94,79.901,10.92168313]
["bitfinex-derivatives","SOLF0:USTF0",1770862786120,62.0,79.94,79.91,3.20264665]
["bitfinex-derivatives","SOLF0:USTF0",1770862786511,62.0,79.94,79.901,10.92168313]
["bitfinex-derivatives","SOLF0:USTF0",1770862787908,73.2669,79.94,79.901,10.92168313]
["bitfinex-derivatives","SOLF0:USTF0",1770862789318,73.2669,79.94,79.91,3.20264665]
["bitfinex-derivatives","SOLF0:USTF0",1770862789319,62.0,79.94,79.91,3.20264665]
["bitfinex-derivatives","SOLF0:USTF0",1770862789518,62.0,79.94,79.901,10.92168313]
["bitfinex-derivatives","SOLF0:USTF0",1770862789713,11.2669,79.94,79.882,11.2749]
["bitfinex-derivatives","SOLF0:USTF0",1770862789920,10.67170018,79.929,79.871,10.92168313]
["bitfinex-derivatives","SOLF0:USTF0",1770862790717,10.02964353,79.928,79.872,10.69219011]
["bitfinex-derivatives","SOLF0:USTF0",1770862791113,10.02964353,79.919,79.872,10.69219011]
["bitfinex-derivatives","SOLF0:USTF0",1770862792418,10.02964353,79.919,79.872,21.96859011]
["bitfinex-derivatives","SOLF0:USTF0",1770862792720,62.0,79.91,79.872,21.96859011]
["bitfinex-derivatives","SOLF0:USTF0",1770862793627,62.0,79.91,79.875,21.96809011]
["bitfinex-derivatives","SOLF0:USTF0",1770862795428,72.02964353,79.91,79.875,21.96809011]
["bitfinex-derivatives","SOLF0:USTF0",1770862797019,10.02964353,79.937,79.883,10.69219011]
["bitfinex-derivatives","SOLF0:USTF0",1770862797225,22.89753409,79.991,79.901,10.69219011]
["bitfinex-derivatives","SOLF0:USTF0",1770862797226,10.02964353,79.951,79.901,10.69219011]
["bitfinex-derivatives","SOLF0:USTF0",1770862797521,10.02964353,79.951,79.914,11.2705]
["bitfinex-derivatives","SOLF0:USTF0",1770862798326,10.02964353,79.951,79.915,10.69219011]
["bitfinex-derivatives","SOLF0:USTF0",1770862799228,3.20264665,79.96,79.919,11.2698]
["bitfinex-derivatives","SOLF0:USTF0",1770862799531,10.02964353,79.963,79.92,3.20264665]
["bitfinex-derivatives","SOLF0:USTF0",1770862800137,10.02964353,79.963,79.919,11.2698]
["bitfinex-derivatives","SOLF0:USTF0",1770862800327,3.20264665,79.95,79.899,10.69219011]
["bitfinex-derivatives","SOLF0:USTF0",1770862800631,3.20264665,79.95,79.875,2.17682309]
["bitfinex-derivatives","SOLF0:USTF0",1770862800632,10.02964353,79.939,79.891,10.69219011]
["bitfinex-derivatives","SOLF0:USTF0",1770862801021,10.02964353,79.929,79.88,3.20264665]
["bitfinex-derivatives","SOLF0:USTF0",1770862801427,10.02964353,79.929,79.881,10.69219011]
["bitfinex-derivatives","SOLF0:USTF0",1770862801622,99.86,79.94,79.891,10.69219011]
["bitfinex-derivatives","SOLF0:USTF0",1770862801933,99.86,79.94,79.859,2.17772215]
["bitfinex-derivatives","SOLF0:USTF0",1770862801934,10.02964353,79.955,79.911,10.69219011]
["bitfinex-derivatives","SOLF0:USTF0",1770862802125,10.02964353,79.955,79.912,10.69219011]
["bitfinex-derivatives","SOLF0:USTF0",1770862802522,10.02964353,79.969,79.921,10.69219011]
["bitfinex-derivatives","SOLF0:USTF0",1770862803227,10.02964353,79.969,79.923,10.69219011]
["bitfinex-derivatives","SOLF0:USTF0",1770862803537,10.02964353,79.969,79.868,46.16535427]
["bitfinex-derivatives","SOLF0:USTF0",1770862803538,3.20264665,79.99,79.941,10.69219011]
["bitfinex-derivatives","SOLF0:USTF0",1770862803732,10.02964353,79.989,79.941,10.69219011]
["bitfinex-derivatives","SOLF0:USTF0",1770862804529,10.02964353,79.979,79.941,10.69219011]
["bitfinex-derivatives","SOLF0:USTF0",1770862805934,62.0,79.98,79.95,3.20264665]
["bitfinex-derivatives","SOLF0:USTF0",1770862806430,62.0,79.98,79.95,13.89483676]
["bitfinex-derivatives","SOLF0:USTF0",1770862807634,62.0,79.98,79.95,10.69219011]
["bitfinex-derivatives","SOLF0:USTF0",1770862808137,10.02964353,80.005,79.96,13.89483676]
["bitfinex-derivatives","SOLF0:USTF0",1770862812432,10.02964353,80.005,79.962,10.69219011]
["bitfinex-derivatives","SOLF0:USTF0",1770862816034,10.02964353,80.005,79.963,11.2635]
["bitfinex-derivatives","SOLF0:USTF0",1770862816739,10.02964353,79.999,79.951,11.2652]
["bitfinex-derivatives","SOLF0:USTF0",1770862817141,10.02964353,79.999,79.952,10.69219011]
["bitfinex-derivatives","SOLF0:USTF0",1770862817338,10.02964353,79.999,79.953,11.2649]
["bitfinex-derivatives","SOLF0:USTF0",1770862817859,10.02964353,79.999,79.954,10.69219011]
["bitfinex-derivatives","SOLF0:USTF0",1770862818734,10.02964353,79.999,79.955,11.2646]
["bitfinex-derivatives","SOLF0:USTF0",1770862821752,10.02964353,79.999,79.956,10.58067803]
["bitfinex-derivatives","SOLF0:USTF0",1770862826150,10.50344308,79.997,79.956,10.58067803]
["bitfinex-derivatives","SOLF0:USTF0",1770862827851,10.50344308,79.995,79.956,10.58067803]
["bitfinex-derivatives","SOLF0:USTF0",1770862828050,10.50344308,79.995,79.95,3.20227391]
["bitfinex-derivatives","SOLF0:USTF0",1770862828355,10.50344308,79.995,79.951,10.22270387]
["bitfinex-derivatives","SOLF0:USTF0",1770862828556,10.60931366,80.006,79.97,3.20227391]
["bitfinex-derivatives","SOLF0:USTF0",1770862828851,10.60931366,80.017,79.971,10.22270387]
["bitfinex-derivatives","SOLF0:USTF0",1770862829354,10.60931366,80.017,79.98,3.20227391]
["bitfinex-derivatives","SOLF0:USTF0",1770862829547,10.60931366,80.017,79.98,13.42497778]
["bitfinex-derivatives","SOLF0:USTF0",1770862829752,10.60931366,80.017,79.981,10.22270387]
["bitfinex-derivatives","SOLF0:USTF0",1770862830347,10.60931366,80.029,79.981,10.22270387]
["bitfinex-derivatives","SOLF0:USTF0",1770862830554,10.60931366,80.029,79.99,3.20227391]
["bitfinex-derivatives","SOLF0:USTF0",1770862830759,10.60931366,80.029,79.991,10.22270387]
["bitfinex-derivatives","SOLF0:USTF0",1770862831752,62.0,80.03,80.001,10.22270387]
["bitfinex-derivatives","SOLF0:USTF0",1770862832354,62.0,80.03,80.01,3.20227391]
["bitfinex-derivatives","SOLF0:USTF0",1770862833154,62.0,80.03,80.001,10.22270387]
["bitfinex-derivatives","SOLF0:USTF0",1770862833453,10.60931366,80.029,79.983,11.2607]
["bitfinex-derivatives","SOLF0:USTF0",1770862833956,62.0,80.03,80.001,10.22270387]
["bitfinex-derivatives","SOLF0:USTF0",1770862834456,62.0,80.03,79.991,10.22270387]
["bitfinex-derivatives","SOLF0:USTF0",1770862835252,62.0,80.03,80.0,3.20227391]
["bitfinex-derivatives","SOLF0:USTF0",1770862836154,62.0,80.03,79.991,10.22270387]
["bitfinex-derivatives","SOLF0:USTF0",1770862836360,62.0,80.03,79.992,11.2595]
["bitfinex-derivatives","SOLF0:USTF0",1770862836652,62.0,80.03,80.001,10.22270387]
["bitfinex-derivatives","SOLF0:USTF0",1770862836954,10.60931366,80.043,79.99,13.42497778]
["bitfinex-derivatives","SOLF0:USTF0",1770862837543,10.60931366,80.039,79.992,11.2594]
["bitfinex-derivatives","SOLF0:USTF0",1770862837749,10.60931366,80.039,79.99,13.42497778]
["bitfinex-derivatives","SOLF0:USTF0",1770862837953,10.60931366,80.039,79.99,10.22270387]
["bitfinex-derivatives","SOLF0:USTF0",1770862838153,10.60931366,80.039,79.98,3.20227391]
["bitfinex-derivatives","SOLF0:USTF0",1770862838750,10.60931366,80.036,79.983,11.2607]
["bitfinex-derivatives","SOLF0:USTF0",1770862839154,10.60931366,80.036,79.99,3.20227391]
["bitfinex-derivatives","SOLF0:USTF0",1770862839653,10.60931366,80.036,80.0,3.20227391]
["bitfinex-derivatives","SOLF0:USTF0",1770862839860,62.0,80.03,80.0,3.20227391]
["bitfinex-derivatives","SOLF0:USTF0",1770862841058,62.0,80.03,79.999,11.2585]
["bitfinex-derivatives","SOLF0:USTF0",1770862842259,10.60931366,80.036,79.999,11.2585]
["bitfinex-derivatives","SOLF0:USTF0",1770862842456,10.60931366,80.036,80.0,3.20227391]
["bitfinex-derivatives","SOLF0:USTF0",1770862843253,10.60931366,80.036,79.992,10.22270387]
["bitfinex-derivatives","SOLF0:USTF0",1770862844859,10.60931366,80.036,79.995,11.259]
["bitfinex-derivatives","SOLF0:USTF0",1770862845362,62.0,80.03,80.0,3.20227391]
["bitfinex-derivatives","SOLF0:USTF0",1770862845565,62.0,80.03,79.996,10.22270387]
["bitfinex-derivatives","SOLF0:USTF0",1770862845961,62.0,80.03,79.955,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1770862845962,10.60931366,80.029,79.98,3.20227391]
["bitfinex-derivatives","SOLF0:USTF0",1770862846455,65.20227391,80.03,79.966,10.22270387]
["bitfinex-derivatives","SOLF0:USTF0",1770862846456,10.60931366,80.019,79.966,10.22270387]
["bitfinex-derivatives","SOLF0:USTF0",1770862846656,10.60931366,80.019,79.97,3.20227391]
["bitfinex-derivatives","SOLF0:USTF0",1770862847257,10.60931366,80.019,79.982,11.2609]
["bitfinex-derivatives","SOLF0:USTF0",1770862847453,62.0,80.03,79.99,3.20227391]
["bitfinex-derivatives","SOLF0:USTF0",1770862847654,10.60931366,80.029,79.99,3.20227391]
["bitfinex-derivatives","SOLF0:USTF0",1770862848659,10.60931366,80.029,79.983,10.22270387]
["bitfinex-derivatives","SOLF0:USTF0",1770862848965,10.60931366,80.029,79.99,11.2597]
["bitfinex-derivatives","SOLF0:USTF0",1770862849265,10.60931366,80.029,79.99,14.46197391]
["bitfinex-derivatives","SOLF0:USTF0",1770862849463,10.60931366,80.029,79.994,11.2592]
["bitfinex-derivatives","SOLF0:USTF0",1770862849762,10.60931366,80.029,79.991,10.22270387]
["bitfinex-derivatives","SOLF0:USTF0",1770862858873,62.0,80.03,80.0,3.20227391]
["bitfinex-derivatives","SOLF0:USTF0",1770862859070,62.0,80.03,80.001,11.09165979]
["bitfinex-derivatives","SOLF0:USTF0",1770862859873,10.49019753,80.057,80.011,11.09165979]
["bitfinex-derivatives","SOLF0:USTF0",1770862860273,10.49019753,80.049,80.0,3.20227391]
["bitfinex-derivatives","SOLF0:USTF0",1770862860472,10.49019753,80.049,79.997,11.09165979]
["bitfinex-derivatives","SOLF0:USTF0",1770862860674,10.49019753,80.039,79.995,11.259]
["bitfinex-derivatives","SOLF0:USTF0",1770862860875,10.49019753,80.039,79.985,11.09165979]
["bitfinex-derivatives","SOLF0:USTF0",1770862861079,3.20227391,80.04,79.985,11.09165979]
["bitfinex-derivatives","SOLF0:USTF0",1770862861080,10.49019753,80.029,79.985,11.09165979]
["bitfinex-derivatives","SOLF0:USTF0",1770862861777,10.49019753,80.029,79.985,22.35205979]
["bitfinex-derivatives","SOLF0:USTF0",1770862862872,10.49019753,80.019,79.975,11.2619]
["bitfinex-derivatives","SOLF0:USTF0",1770862863269,10.49019753,80.019,79.982,11.09165979]
["bitfinex-derivatives","SOLF0:USTF0",1770862863978,62.0,80.02,79.982,11.09165979]
["bitfinex-derivatives","SOLF0:USTF0",1770862864176,3.20227391,80.04,79.949,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770862864177,10.49019753,80.043,80.0,3.20227391]
["bitfinex-derivatives","SOLF0:USTF0",1770862864480,10.49019753,80.043,80.0,14.2939337]
["bitfinex-derivatives","SOLF0:USTF0",1770862864980,10.49019753,80.043,80.001,11.09165979]
["bitfinex-derivatives","SOLF0:USTF0",1770862865582,10.49019753,80.039,80.001,11.09165979]
["bitfinex-derivatives","SOLF0:USTF0",1770862866575,10.49019753,80.039,79.994,11.2592]
["bitfinex-derivatives","SOLF0:USTF0",1770862867082,62.0,80.03,79.99,3.20227391]
["bitfinex-derivatives","SOLF0:USTF0",1770862867284,62.0,80.03,79.99,14.2939337]
["bitfinex-derivatives","SOLF0:USTF0",1770862867583,10.49019753,80.029,79.991,11.09165979]
["bitfinex-derivatives","SOLF0:USTF0",1770862871888,10.49019753,80.029,79.992,11.2594]
["bitfinex-derivatives","SOLF0:USTF0",1770862872485,10.49019753,80.029,79.991,11.09165979]
["bitfinex-derivatives","SOLF0:USTF0",1770862879790,62.0,80.03,79.997,11.09165979]
["bitfinex-derivatives","SOLF0:USTF0",1770862882594,62.0,80.03,79.999,10.26240983]
["bitfinex-derivatives","SOLF0:USTF0",1770862883694,62.0,80.03,80.001,11.2581]
["bitfinex-derivatives","SOLF0:USTF0",1770862884602,62.0,80.03,79.999,10.26240983]
["bitfinex-derivatives","SOLF0:USTF0",1770862887707,10.83294232,80.039,79.999,10.26240983]
["bitfinex-derivatives","SOLF0:USTF0",1770862889193,10.99562969,80.036,79.999,10.26240983]
["bitfinex-derivatives","SOLF0:USTF0",1770862890003,10.99562969,80.036,79.992,11.2595]
["bitfinex-derivatives","SOLF0:USTF0",1770862890204,10.99562969,80.033,79.988,10.93635855]
["bitfinex-derivatives","SOLF0:USTF0",1770862890607,10.99562969,80.031,79.988,10.93635855]
["bitfinex-derivatives","SOLF0:USTF0",1770862891702,22.24972969,80.031,79.988,10.93635855]
["bitfinex-derivatives","SOLF0:USTF0",1770862891903,10.99562969,80.03,79.988,10.93635855]
["bitfinex-derivatives","SOLF0:USTF0",1770862894094,10.99562969,80.03,79.99,3.19957561]
["bitfinex-derivatives","SOLF0:USTF0",1770862894298,62.0,80.02,79.99,3.19957561]
["bitfinex-derivatives","SOLF0:USTF0",1770862894503,62.0,80.02,79.99,14.13593416]
["bitfinex-derivatives","SOLF0:USTF0",1770862894708,62.0,80.02,79.991,10.93635855]
["bitfinex-derivatives","SOLF0:USTF0",1770862896807,10.99562969,80.046,80.001,10.93635855]
["bitfinex-derivatives","SOLF0:USTF0",1770862897307,10.99562969,80.043,80.001,10.93635855]
["bitfinex-derivatives","SOLF0:USTF0",1770862897700,190.58,80.049,80.02,3.19957561]
["bitfinex-derivatives","SOLF0:USTF0",1770862897904,10.99562969,80.054,80.02,3.19957561]
["bitfinex-derivatives","SOLF0:USTF0",1770862898107,10.99562969,80.054,80.02,14.13593416]
["bitfinex-derivatives","SOLF0:USTF0",1770862898405,10.99562969,80.054,80.021,10.93635855]
["bitfinex-derivatives","SOLF0:USTF0",1770862899200,11.25,80.06,80.021,10.93635855]
["bitfinex-derivatives","SOLF0:USTF0",1770862899714,10.99562969,80.059,80.021,10.93635855]
["bitfinex-derivatives","SOLF0:USTF0",1770862901708,10.99562969,80.059,80.022,11.2552]
["bitfinex-derivatives","SOLF0:USTF0",1770862902102,10.99562969,80.059,80.03,3.19957561]
["bitfinex-derivatives","SOLF0:USTF0",1770862902611,10.99562969,80.059,80.026,10.93635855]
["bitfinex-derivatives","SOLF0:USTF0",1770862902809,10.99562969,80.059,80.005,22.19405855]
["bitfinex-derivatives","SOLF0:USTF0",1770862903108,10.99562969,80.059,79.999,23.16792981]
["bitfinex-derivatives","SOLF0:USTF0",1770862903109,10.99562969,80.029,79.983,10.93635855]
["bitfinex-derivatives","SOLF0:USTF0",1770862905313,10.99562969,80.029,79.986,10.93635855]
["bitfinex-derivatives","SOLF0:USTF0",1770862909520,10.99562969,80.029,79.991,10.93635855]
["bitfinex-derivatives","SOLF0:USTF0",1770862910332,10.99562969,80.029,80.0,3.19957561]
["bitfinex-derivatives","SOLF0:USTF0",1770862910620,10.99562969,80.044,80.0,3.19957561]
["bitfinex-derivatives","SOLF0:USTF0",1770862911326,10.99562969,80.044,79.993,10.93635855]
["bitfinex-derivatives","SOLF0:USTF0",1770862911721,10.26639868,80.042,79.993,10.93635855]
["bitfinex-derivatives","SOLF0:USTF0",1770862912431,10.26639868,80.042,79.994,11.2592]
["bitfinex-derivatives","SOLF0:USTF0",1770862912625,10.26639868,80.042,79.995,10.21160891]
["bitfinex-derivatives","SOLF0:USTF0",1770862914331,10.26639868,80.042,80.001,10.21160891]
["bitfinex-derivatives","SOLF0:USTF0",1770862918233,10.26639868,80.042,80.002,11.2581]
["bitfinex-derivatives","SOLF0:USTF0",1770862918627,10.26639868,80.042,80.003,10.21160891]
["bitfinex-derivatives","SOLF0:USTF0",1770862918827,10.26639868,80.042,80.006,10.21160891]
["bitfinex-derivatives","SOLF0:USTF0",1770862929140,11.23,80.059,80.021,10.21160891]
["bitfinex-derivatives","SOLF0:USTF0",1770862929141,21.49639868,80.059,80.021,10.21160891]
["bitfinex-derivatives","SOLF0:USTF0",1770862929933,11.23,80.059,80.031,10.21160891]
["bitfinex-derivatives","SOLF0:USTF0",1770862930238,10.26639868,80.073,80.041,10.21160891]
["bitfinex-derivatives","SOLF0:USTF0",1770862932434,10.26639868,80.084,80.041,10.21160891]
["bitfinex-derivatives","SOLF0:USTF0",1770862933038,62.0,80.07,80.041,10.21160891]
["bitfinex-derivatives","SOLF0:USTF0",1770862933639,10.26639868,80.069,80.016,10.21160891]
["bitfinex-derivatives","SOLF0:USTF0",1770862933845,10.26639868,80.069,80.021,10.21160891]
["bitfinex-derivatives","SOLF0:USTF0",1770862934039,10.26639868,80.069,80.031,10.21160891]
["bitfinex-derivatives","SOLF0:USTF0",1770862935548,62.0,80.07,80.041,10.21160891]
["bitfinex-derivatives","SOLF0:USTF0",1770862936954,10.26639868,80.081,80.041,10.21160891]
["bitfinex-derivatives","SOLF0:USTF0",1770862937145,10.26639868,80.079,80.04,3.19957561]
["bitfinex-derivatives","SOLF0:USTF0",1770862937351,10.26639868,80.079,80.032,11.2538]
["bitfinex-derivatives","SOLF0:USTF0",1770862937547,10.26639868,80.079,80.033,10.21160891]
["bitfinex-derivatives","SOLF0:USTF0",1770862939053,10.26639868,80.069,80.023,11.2551]
["bitfinex-derivatives","SOLF0:USTF0",1770862939847,62.0,80.06,80.023,11.2551]
["bitfinex-derivatives","SOLF0:USTF0",1770862941149,62.0,80.06,80.03,3.19957561]
["bitfinex-derivatives","SOLF0:USTF0",1770862941355,10.52075851,80.079,80.04,3.19957561]
["bitfinex-derivatives","SOLF0:USTF0",1770862941852,10.52075851,80.079,80.04,14.32183374]
["bitfinex-derivatives","SOLF0:USTF0",1770862942249,10.52075851,80.079,80.04,25.57453374]
["bitfinex-derivatives","SOLF0:USTF0",1770862943348,10.52075851,80.091,80.051,11.12225813]
["bitfinex-derivatives","SOLF0:USTF0",1770862944150,10.52075851,80.091,80.052,11.12225813]
["bitfinex-derivatives","SOLF0:USTF0",1770862944561,10.52075851,80.108,80.07,3.19957561]
["bitfinex-derivatives","SOLF0:USTF0",1770862945053,10.52075851,80.108,80.061,11.12225813]
["bitfinex-derivatives","SOLF0:USTF0",1770862946253,10.52075851,80.106,80.061,11.12225813]
["bitfinex-derivatives","SOLF0:USTF0",1770862946446,10.52075851,80.099,80.05,3.19382284]
["bitfinex-derivatives","SOLF0:USTF0",1770862946650,10.52075851,80.099,80.051,11.12225813]
["bitfinex-derivatives","SOLF0:USTF0",1770862947858,10.52075851,80.097,80.051,11.12225813]
["bitfinex-derivatives","SOLF0:USTF0",1770862948356,10.52075851,80.097,80.06,3.19382284]
["bitfinex-derivatives","SOLF0:USTF0",1770862950760,11.245,80.096,80.044,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770862950963,11.245,80.096,80.06,3.19382284]
["bitfinex-derivatives","SOLF0:USTF0",1770862951168,10.74891948,80.099,80.06,3.19382284]
["bitfinex-derivatives","SOLF0:USTF0",1770862952556,10.74891948,80.099,80.051,10.9777253]
["bitfinex-derivatives","SOLF0:USTF0",1770862952759,10.74891948,80.099,80.056,11.2504]
["bitfinex-derivatives","SOLF0:USTF0",1770862953367,62.0,80.1,80.061,10.9777253]
["bitfinex-derivatives","SOLF0:USTF0",1770862953667,10.74891948,80.099,80.061,10.9777253]
["bitfinex-derivatives","SOLF0:USTF0",1770862954768,11.2448,80.098,80.061,10.9777253]
["bitfinex-derivatives","SOLF0:USTF0",1770862954976,10.74891948,80.097,80.061,10.9777253]
["bitfinex-derivatives","SOLF0:USTF0",1770862957463,10.74891948,80.097,80.051,10.9777253]
["bitfinex-derivatives","SOLF0:USTF0",1770862958364,10.74891948,80.092,80.051,10.9777253]
["bitfinex-derivatives","SOLF0:USTF0",1770862958669,10.74891948,80.092,80.046,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770862958866,10.74891948,80.092,80.047,10.9777253]
["bitfinex-derivatives","SOLF0:USTF0",1770862959072,10.74891948,80.09,80.05,3.19382284]
["bitfinex-derivatives","SOLF0:USTF0",1770862959769,10.74891948,80.09,80.051,10.9777253]
["bitfinex-derivatives","SOLF0:USTF0",1770862960367,10.74891948,80.09,80.054,22.2284253]
["bitfinex-derivatives","SOLF0:USTF0",1770862960570,10.74891948,80.09,80.055,10.9777253]
["bitfinex-derivatives","SOLF0:USTF0",1770862963269,10.74891948,80.089,80.047,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770862963572,10.74891948,80.089,80.03,3.19382284]
["bitfinex-derivatives","SOLF0:USTF0",1770862963762,10.74891948,80.069,80.023,10.9777253]
["bitfinex-derivatives","SOLF0:USTF0",1770862964076,10.74891948,80.069,80.011,10.9777253]
["bitfinex-derivatives","SOLF0:USTF0",1770862964477,10.74891948,80.059,80.011,10.9777253]
["bitfinex-derivatives","SOLF0:USTF0",1770862966867,10.74891948,80.057,80.011,10.9777253]
["bitfinex-derivatives","SOLF0:USTF0",1770862970680,10.74891948,80.057,80.013,11.2566]
["bitfinex-derivatives","SOLF0:USTF0",1770862970873,10.74891948,80.057,80.021,11.14586433]
["bitfinex-derivatives","SOLF0:USTF0",1770862971072,10.68896278,80.068,80.021,11.14586433]
["bitfinex-derivatives","SOLF0:USTF0",1770862974480,158.28,80.084,79.991,23.16792981]
["bitfinex-derivatives","SOLF0:USTF0",1770862974481,3.19382284,80.06,80.01,14.45082284]
["bitfinex-derivatives","SOLF0:USTF0",1770862974785,10.68896278,80.059,80.011,11.14586433]
["bitfinex-derivatives","SOLF0:USTF0",1770862975375,10.68896278,80.059,80.02,3.19382284]
["bitfinex-derivatives","SOLF0:USTF0",1770862976980,10.68896278,80.059,80.011,11.14586433]
["bitfinex-derivatives","SOLF0:USTF0",1770862977482,10.68896278,80.057,80.011,11.14586433]
["bitfinex-derivatives","SOLF0:USTF0",1770862978480,10.68896278,80.057,80.012,11.2567]
["bitfinex-derivatives","SOLF0:USTF0",1770862978686,10.68896278,80.057,80.013,11.14586433]
["bitfinex-derivatives","SOLF0:USTF0",1770862979182,11.2492,80.066,80.021,11.14586433]
["bitfinex-derivatives","SOLF0:USTF0",1770862980079,11.2492,80.066,80.03,3.19382284]
["bitfinex-derivatives","SOLF0:USTF0",1770862981087,11.2492,80.066,80.031,11.14586433]
["bitfinex-derivatives","SOLF0:USTF0",1770862982182,10.68896278,80.071,80.031,11.14586433]
["bitfinex-derivatives","SOLF0:USTF0",1770862984978,10.68896278,80.071,80.032,11.2538]
["bitfinex-derivatives","SOLF0:USTF0",1770862985375,10.68896278,80.069,80.021,11.14586433]
["bitfinex-derivatives","SOLF0:USTF0",1770862986987,10.68896278,80.069,80.025,11.14586433]
["bitfinex-derivatives","SOLF0:USTF0",1770862987687,10.68896278,80.069,80.03,3.19382284]
["bitfinex-derivatives","SOLF0:USTF0",1770862991583,11.2489,80.068,80.03,3.19382284]
["bitfinex-derivatives","SOLF0:USTF0",1770862991785,10.68896278,80.067,80.03,3.19382284]
["bitfinex-derivatives","SOLF0:USTF0",1770862992690,10.68896278,80.067,80.025,11.14586433]
["bitfinex-derivatives","SOLF0:USTF0",1770862993692,10.68896278,80.067,80.03,3.19382284]
["bitfinex-derivatives","SOLF0:USTF0",1770862993991,10.68896278,80.067,80.03,14.33968717]
["bitfinex-derivatives","SOLF0:USTF0",1770862997996,10.68896278,80.067,80.031,11.14586433]
["bitfinex-derivatives","SOLF0:USTF0",1770862999090,11.2479,80.075,80.035,11.14586433]
["bitfinex-derivatives","SOLF0:USTF0",1770862999292,10.68896278,80.074,80.035,11.14586433]
["bitfinex-derivatives","SOLF0:USTF0",1770863002401,10.68896278,80.074,80.036,11.2532]
["bitfinex-derivatives","SOLF0:USTF0",1770863002900,10.68896278,80.074,80.037,10.37862141]
["bitfinex-derivatives","SOLF0:USTF0",1770863003101,10.68896278,80.074,80.041,10.37862141]
["bitfinex-derivatives","SOLF0:USTF0",1770863003498,22.59829576,80.084,80.041,10.37862141]
["bitfinex-derivatives","SOLF0:USTF0",1770863003695,11.35159576,80.081,80.041,10.37862141]
["bitfinex-derivatives","SOLF0:USTF0",1770863004802,11.35159576,80.081,80.044,10.37862141]
["bitfinex-derivatives","SOLF0:USTF0",1770863005099,183.38,80.089,80.051,10.37862141]
["bitfinex-derivatives","SOLF0:USTF0",1770863005804,11.35159576,80.088,80.051,10.37862141]
["bitfinex-derivatives","SOLF0:USTF0",1770863007005,11.2463,80.087,80.051,10.37862141]
["bitfinex-derivatives","SOLF0:USTF0",1770863007212,11.35159576,80.086,80.051,10.37862141]
["bitfinex-derivatives","SOLF0:USTF0",1770863008706,11.2466,80.085,80.051,10.37862141]
["bitfinex-derivatives","SOLF0:USTF0",1770863008906,11.31439878,80.084,80.051,10.37862141]
["bitfinex-derivatives","SOLF0:USTF0",1770863018017,11.31439878,80.084,80.04,3.19487282]
["bitfinex-derivatives","SOLF0:USTF0",1770863018018,11.31439878,80.079,80.04,10.74051851]
["bitfinex-derivatives","SOLF0:USTF0",1770863019819,11.31439878,80.059,80.011,10.74051851]
["bitfinex-derivatives","SOLF0:USTF0",1770863020720,11.31439878,80.059,80.012,11.2567]
["bitfinex-derivatives","SOLF0:USTF0",1770863021020,11.31439878,80.059,80.013,10.74051851]
["bitfinex-derivatives","SOLF0:USTF0",1770863021322,11.31439878,80.059,80.02,3.19487282]
["bitfinex-derivatives","SOLF0:USTF0",1770863022812,11.31439878,80.059,80.02,13.93539133]
["bitfinex-derivatives","SOLF0:USTF0",1770863023018,239.56,80.064,79.998,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770863023019,239.56,80.064,80.031,10.74051851]
["bitfinex-derivatives","SOLF0:USTF0",1770863025227,11.31439878,80.071,80.031,10.74051851]
["bitfinex-derivatives","SOLF0:USTF0",1770863025822,11.31439878,80.071,80.035,11.2533]
["bitfinex-derivatives","SOLF0:USTF0",1770863026025,240.86,80.081,80.041,10.74051851]
["bitfinex-derivatives","SOLF0:USTF0",1770863026830,11.31439878,80.082,80.041,10.74051851]
["bitfinex-derivatives","SOLF0:USTF0",1770863027221,11.31439878,80.082,80.05,3.19487282]
["bitfinex-derivatives","SOLF0:USTF0",1770863027426,11.31439878,80.082,80.051,10.74051851]
["bitfinex-derivatives","SOLF0:USTF0",1770863027724,241.48,80.088,80.051,10.74051851]
["bitfinex-derivatives","SOLF0:USTF0",1770863027918,11.31439878,80.099,80.07,3.19487282]
["bitfinex-derivatives","SOLF0:USTF0",1770863028119,11.31439878,80.099,80.061,10.74051851]
["bitfinex-derivatives","SOLF0:USTF0",1770863029025,11.31439878,80.089,80.044,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770863029224,11.31439878,80.079,80.03,3.19487282]
["bitfinex-derivatives","SOLF0:USTF0",1770863029427,62.0,80.1,80.029,10.74051851]
["bitfinex-derivatives","SOLF0:USTF0",1770863029428,11.31439878,80.069,80.029,10.74051851]
["bitfinex-derivatives","SOLF0:USTF0",1770863029627,11.31439878,80.067,80.015,10.74051851]
["bitfinex-derivatives","SOLF0:USTF0",1770863029826,11.31439878,80.065,80.015,10.74051851]
["bitfinex-derivatives","SOLF0:USTF0",1770863030227,11.31439878,80.065,80.02,3.19487282]
["bitfinex-derivatives","SOLF0:USTF0",1770863030426,11.31439878,80.063,80.02,3.19487282]
["bitfinex-derivatives","SOLF0:USTF0",1770863030627,11.31439878,80.063,80.02,13.64766514]
["bitfinex-derivatives","SOLF0:USTF0",1770863030828,11.31439878,80.063,80.022,21.70799232]
["bitfinex-derivatives","SOLF0:USTF0",1770863031132,11.31439878,80.063,80.023,10.45279232]
["bitfinex-derivatives","SOLF0:USTF0",1770863031726,11.31439878,80.063,80.03,3.19487282]
["bitfinex-derivatives","SOLF0:USTF0",1770863032838,242.52,80.064,80.031,10.45279232]
["bitfinex-derivatives","SOLF0:USTF0",1770863033129,243.44,80.08,80.041,10.45279232]
["bitfinex-derivatives","SOLF0:USTF0",1770863034239,10.47991099,80.076,80.03,13.64766514]
["bitfinex-derivatives","SOLF0:USTF0",1770863034433,11.2476,80.077,80.03,13.64766514]
["bitfinex-derivatives","SOLF0:USTF0",1770863034434,10.47991099,80.074,80.03,13.64766514]
["bitfinex-derivatives","SOLF0:USTF0",1770863035342,10.47991099,80.072,80.031,11.2539]
["bitfinex-derivatives","SOLF0:USTF0",1770863038737,10.47991099,80.072,80.039,11.2528]
["bitfinex-derivatives","SOLF0:USTF0",1770863041339,3.19487282,80.06,80.01,3.19487282]
["bitfinex-derivatives","SOLF0:USTF0",1770863041529,10.47991099,80.059,80.02,3.19487282]
["bitfinex-derivatives","SOLF0:USTF0",1770863042643,10.47991099,80.059,80.03,3.19487282]
["bitfinex-derivatives","SOLF0:USTF0",1770863043938,10.47991099,80.082,80.05,3.19487282]
["bitfinex-derivatives","SOLF0:USTF0",1770863047436,10.47991099,80.082,80.042,11.2525]
["bitfinex-derivatives","SOLF0:USTF0",1770863050541,10.47991099,80.082,80.041,10.45279232]
["bitfinex-derivatives","SOLF0:USTF0",1770863050741,244.94,80.088,80.034,11.2535]
["bitfinex-derivatives","SOLF0:USTF0",1770863050742,10.47991099,80.079,80.034,11.2535]
["bitfinex-derivatives","SOLF0:USTF0",1770863052745,244.94,80.088,80.041,11.2525]
["bitfinex-derivatives","SOLF0:USTF0",1770863052942,62.0,80.1,80.07,3.19487282]
["bitfinex-derivatives","SOLF0:USTF0",1770863053141,62.0,80.1,80.016,22.5122]
["bitfinex-derivatives","SOLF0:USTF0",1770863053142,10.47991099,80.116,80.09,3.19487282]
["bitfinex-derivatives","SOLF0:USTF0",1770863053350,247.76,80.129,80.09,3.19487282]
["bitfinex-derivatives","SOLF0:USTF0",1770863054047,258.23991099,80.129,80.09,3.19487282]
["bitfinex-derivatives","SOLF0:USTF0",1770863054248,10.47991099,80.128,80.09,3.19487282]
["bitfinex-derivatives","SOLF0:USTF0",1770863055449,191.62,80.129,80.08,3.19487282]
["bitfinex-derivatives","SOLF0:USTF0",1770863055450,10.47991099,80.127,80.08,3.19487282]
["bitfinex-derivatives","SOLF0:USTF0",1770863056154,10.47991099,80.119,80.08,3.19487282]
["bitfinex-derivatives","SOLF0:USTF0",1770863058553,10.47991099,80.099,80.05,3.19487282]
["bitfinex-derivatives","SOLF0:USTF0",1770863058755,10.47991099,80.097,80.05,3.19487282]
["bitfinex-derivatives","SOLF0:USTF0",1770863059547,10.47991099,80.097,80.055,11.2506]
["bitfinex-derivatives","SOLF0:USTF0",1770863061359,62.0,80.09,80.06,3.19487282]
["bitfinex-derivatives","SOLF0:USTF0",1770863061549,62.0,80.09,80.055,11.2506]
["bitfinex-derivatives","SOLF0:USTF0",1770863063860,62.0,80.09,80.06,3.19487282]
["bitfinex-derivatives","SOLF0:USTF0",1770863064157,62.0,80.09,80.055,11.2506]
["bitfinex-derivatives","SOLF0:USTF0",1770863067858,10.47991099,80.097,80.061,10.61577061]
["bitfinex-derivatives","SOLF0:USTF0",1770863073663,10.47991099,80.097,80.063,11.2494]
["bitfinex-derivatives","SOLF0:USTF0",1770863074555,10.47991099,80.097,80.061,10.61577061]
["bitfinex-derivatives","SOLF0:USTF0",1770863084269,10.38875996,80.112,80.071,10.78926745]
["bitfinex-derivatives","SOLF0:USTF0",1770863084966,10.38875996,80.099,80.052,10.78926745]
["bitfinex-derivatives","SOLF0:USTF0",1770863085365,10.38875996,80.099,80.055,10.78926745]
["bitfinex-derivatives","SOLF0:USTF0",1770863085973,10.38875996,80.099,80.06,3.19446486]
["bitfinex-derivatives","SOLF0:USTF0",1770863086176,10.38875996,80.099,80.061,10.78926745]
["bitfinex-derivatives","SOLF0:USTF0",1770863086572,10.38875996,80.099,80.07,3.19446486]
["bitfinex-derivatives","SOLF0:USTF0",1770863086767,10.38875996,80.113,80.07,3.19446486]
["bitfinex-derivatives","SOLF0:USTF0",1770863087165,10.38875996,80.113,80.081,10.78926745]
["bitfinex-derivatives","SOLF0:USTF0",1770863088670,10.38875996,80.113,80.071,11.2484]
["bitfinex-derivatives","SOLF0:USTF0",1770863089673,10.38875996,80.113,80.071,22.03766745]
["bitfinex-derivatives","SOLF0:USTF0",1770863091780,10.47314433,80.125,80.09,3.19446486]
["bitfinex-derivatives","SOLF0:USTF0",1770863093274,10.47314433,80.125,80.044,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1770863093275,10.47314433,80.137,80.101,11.04336189]
["bitfinex-derivatives","SOLF0:USTF0",1770863093979,62.0,80.14,80.11,3.19446486]
["bitfinex-derivatives","SOLF0:USTF0",1770863094375,10.47314433,80.147,80.11,14.23782675]
["bitfinex-derivatives","SOLF0:USTF0",1770863094679,10.47314433,80.147,80.12,3.19446486]
["bitfinex-derivatives","SOLF0:USTF0",1770863096272,192.84,80.152,80.12,3.19446486]
["bitfinex-derivatives","SOLF0:USTF0",1770863097071,10.47314433,80.159,80.12,3.19446486]
["bitfinex-derivatives","SOLF0:USTF0",1770863097582,62.0,80.15,80.12,3.19446486]
["bitfinex-derivatives","SOLF0:USTF0",1770863098277,10.47314433,80.149,80.1,3.19446486]
["bitfinex-derivatives","SOLF0:USTF0",1770863098785,65.19446486,80.15,80.082,11.04336189]
["bitfinex-derivatives","SOLF0:USTF0",1770863098786,10.47314433,80.139,80.082,11.04336189]
["bitfinex-derivatives","SOLF0:USTF0",1770863098983,10.47314433,80.139,80.084,11.2465]
["bitfinex-derivatives","SOLF0:USTF0",1770863099283,10.47314433,80.129,80.084,11.2465]
["bitfinex-derivatives","SOLF0:USTF0",1770863099680,10.47314433,80.129,80.074,11.248]
["bitfinex-derivatives","SOLF0:USTF0",1770863099977,10.47314433,80.129,80.09,3.19446486]
["bitfinex-derivatives","SOLF0:USTF0",1770863100378,10.47314433,80.129,80.063,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770863100379,10.47314433,80.141,80.101,11.04336189]
["bitfinex-derivatives","SOLF0:USTF0",1770863100775,10.47314433,80.141,80.11,3.19446486]
["bitfinex-derivatives","SOLF0:USTF0",1770863104290,10.47314433,80.141,80.101,11.04336189]
["bitfinex-derivatives","SOLF0:USTF0",1770863104784,10.47314433,80.141,80.1,3.19446486]
["bitfinex-derivatives","SOLF0:USTF0",1770863104785,10.47314433,80.159,80.111,11.04336189]
["bitfinex-derivatives","SOLF0:USTF0",1770863105288,10.47314433,80.159,80.12,3.19446486]
["bitfinex-derivatives","SOLF0:USTF0",1770863105582,10.47314433,80.157,80.111,11.04336189]
["bitfinex-derivatives","SOLF0:USTF0",1770863107690,62.0,80.15,80.12,3.19446486]
["bitfinex-derivatives","SOLF0:USTF0",1770863109787,10.47314433,80.149,80.105,11.2436]
["bitfinex-derivatives","SOLF0:USTF0",1770863110291,10.47314433,80.149,80.11,3.19446486]
["bitfinex-derivatives","SOLF0:USTF0",1770863111489,10.47314433,80.149,80.111,11.2428]
["bitfinex-derivatives","SOLF0:USTF0",1770863112082,10.47314433,80.149,80.111,22.28616189]
["bitfinex-derivatives","SOLF0:USTF0",1770863112479,10.47314433,80.149,80.111,11.04336189]
["bitfinex-derivatives","SOLF0:USTF0",1770863112993,10.47314433,80.149,80.102,11.244]
["bitfinex-derivatives","SOLF0:USTF0",1770863113889,10.47314433,80.147,80.102,11.244]
["bitfinex-derivatives","SOLF0:USTF0",1770863114998,10.47314433,80.147,80.11,3.19446486]
["bitfinex-derivatives","SOLF0:USTF0",1770863115189,10.47314433,80.147,80.111,11.04336189]
["bitfinex-derivatives","SOLF0:USTF0",1770863118894,62.0,80.15,80.071,11.04336189]
["bitfinex-derivatives","SOLF0:USTF0",1770863118895,3.19446486,80.13,80.071,11.04336189]
["bitfinex-derivatives","SOLF0:USTF0",1770863119196,10.47314433,80.129,80.071,11.04336189]
["bitfinex-derivatives","SOLF0:USTF0",1770863119390,10.47314433,80.129,80.09,3.19446486]
["bitfinex-derivatives","SOLF0:USTF0",1770863119593,10.47314433,80.129,80.091,11.04336189]
["bitfinex-derivatives","SOLF0:USTF0",1770863122493,10.66713305,80.139,80.09,3.19446486]
["bitfinex-derivatives","SOLF0:USTF0",1770863122895,10.66713305,80.139,80.091,22.40839099]
["bitfinex-derivatives","SOLF0:USTF0",1770863123498,10.66713305,80.139,80.093,11.2453]
["bitfinex-derivatives","SOLF0:USTF0",1770863124295,10.66713305,80.139,80.093,22.40809099]
["bitfinex-derivatives","SOLF0:USTF0",1770863124700,10.66713305,80.139,80.095,11.245]
["bitfinex-derivatives","SOLF0:USTF0",1770863126392,10.66713305,80.137,80.087,11.2461]
["bitfinex-derivatives","SOLF0:USTF0",1770863126893,10.66713305,80.137,80.087,22.40889099]
["bitfinex-derivatives","SOLF0:USTF0",1770863127696,10.66713305,80.129,80.088,11.16279099]
["bitfinex-derivatives","SOLF0:USTF0",1770863129104,10.66713305,80.129,80.08,3.19446486]
["bitfinex-derivatives","SOLF0:USTF0",1770863129105,10.66713305,80.129,80.08,3.19227261]
["bitfinex-derivatives","SOLF0:USTF0",1770863129396,10.93249607,80.119,80.078,11.35569378]
["bitfinex-derivatives","SOLF0:USTF0",1770863130005,10.93249607,80.119,80.08,3.19227261]
["bitfinex-derivatives","SOLF0:USTF0",1770863134408,10.93249607,80.119,80.078,11.35569378]
["bitfinex-derivatives","SOLF0:USTF0",1770863134710,10.93249607,80.119,80.08,3.19227261]
["bitfinex-derivatives","SOLF0:USTF0",1770863135703,3.19227261,80.13,80.08,3.19227261]
["bitfinex-derivatives","SOLF0:USTF0",1770863135704,10.93249607,80.117,80.08,3.19227261]
["bitfinex-derivatives","SOLF0:USTF0",1770863137502,10.93249607,80.117,80.08,14.54796639]
["bitfinex-derivatives","SOLF0:USTF0",1770863137714,10.93249607,80.117,80.08,25.79506639]
["bitfinex-derivatives","SOLF0:USTF0",1770863137913,10.93249607,80.117,80.058,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770863137914,10.93249607,80.13,80.09,3.19227261]
["bitfinex-derivatives","SOLF0:USTF0",1770863138106,10.93249607,80.13,80.091,11.35569378]
["bitfinex-derivatives","SOLF0:USTF0",1770863138302,10.93249607,80.13,80.1,3.19227261]
["bitfinex-derivatives","SOLF0:USTF0",1770863138611,10.93249607,80.143,80.101,11.35569378]
["bitfinex-derivatives","SOLF0:USTF0",1770863139012,10.93249607,80.143,80.11,3.19227261]
["bitfinex-derivatives","SOLF0:USTF0",1770863140913,62.0,80.15,80.111,11.35569378]
["bitfinex-derivatives","SOLF0:USTF0",1770863142615,72.93249607,80.15,80.111,11.35569378]
["bitfinex-derivatives","SOLF0:USTF0",1770863148120,10.93249607,80.162,80.121,11.35569378]
["bitfinex-derivatives","SOLF0:USTF0",1770863148525,10.93249607,80.159,80.105,11.35569378]
["bitfinex-derivatives","SOLF0:USTF0",1770863149125,10.93249607,80.153,80.112,11.2426]
["bitfinex-derivatives","SOLF0:USTF0",1770863150616,10.93249607,80.153,80.119,11.2416]
["bitfinex-derivatives","SOLF0:USTF0",1770863151522,10.34366447,80.149,80.109,11.243]
["bitfinex-derivatives","SOLF0:USTF0",1770863153128,10.34366447,80.149,80.072,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1770863153129,10.34366447,80.139,80.084,11.04236302]
["bitfinex-derivatives","SOLF0:USTF0",1770863153827,10.34366447,80.139,80.098,11.2445]
["bitfinex-derivatives","SOLF0:USTF0",1770863155230,10.34366447,80.139,80.104,11.2437]
["bitfinex-derivatives","SOLF0:USTF0",1770863156322,10.34366447,80.139,80.11,3.19227261]
["bitfinex-derivatives","SOLF0:USTF0",1770863156630,10.34366447,80.15,80.115,11.04236302]
["bitfinex-derivatives","SOLF0:USTF0",1770863157437,72.34366447,80.15,80.115,11.04236302]
["bitfinex-derivatives","SOLF0:USTF0",1770863157740,72.34366447,80.15,80.118,11.2418]
["bitfinex-derivatives","SOLF0:USTF0",1770863158425,72.34366447,80.15,80.12,3.19227261]
["bitfinex-derivatives","SOLF0:USTF0",1770863158731,72.34366447,80.15,80.118,11.2418]
["bitfinex-derivatives","SOLF0:USTF0",1770863159238,10.34366447,80.162,80.121,11.04236302]
["bitfinex-derivatives","SOLF0:USTF0",1770863159428,10.34366447,80.162,80.13,3.19227261]
["bitfinex-derivatives","SOLF0:USTF0",1770863160230,10.34366447,80.162,80.14,3.19227261]
["bitfinex-derivatives","SOLF0:USTF0",1770863160732,10.34366447,80.162,80.123,11.04236302]
["bitfinex-derivatives","SOLF0:USTF0",1770863160733,10.34366447,80.162,80.13,3.19227261]
["bitfinex-derivatives","SOLF0:USTF0",1770863161431,10.34366447,80.162,80.131,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1770863162328,10.34366447,80.162,80.124,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770863162533,10.34366447,80.162,80.13,3.19227261]
["bitfinex-derivatives","SOLF0:USTF0",1770863163239,62.0,80.17,80.14,3.19227261]
["bitfinex-derivatives","SOLF0:USTF0",1770863165244,10.34366447,80.169,80.14,3.19227261]
["bitfinex-derivatives","SOLF0:USTF0",1770863167434,10.34366447,80.169,80.13,14.43227261]
["bitfinex-derivatives","SOLF0:USTF0",1770863169639,10.34366447,80.169,80.13,3.19227261]
["bitfinex-derivatives","SOLF0:USTF0",1770863170841,10.34366447,80.169,80.14,3.19227261]
["bitfinex-derivatives","SOLF0:USTF0",1770863171433,10.34366447,80.181,80.15,3.19227261]
["bitfinex-derivatives","SOLF0:USTF0",1770863172940,252.36,80.207,80.161,11.04236302]
["bitfinex-derivatives","SOLF0:USTF0",1770863173136,23.04953877,80.258,80.115,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1770863173137,3.19227261,80.19,80.141,11.04236302]
["bitfinex-derivatives","SOLF0:USTF0",1770863173338,3.19227261,80.2,80.141,11.04236302]
["bitfinex-derivatives","SOLF0:USTF0",1770863173745,3.19227261,80.2,80.15,3.19227261]
["bitfinex-derivatives","SOLF0:USTF0",1770863173949,11.2306,80.198,80.151,11.2372]
["bitfinex-derivatives","SOLF0:USTF0",1770863175037,10.34366447,80.197,80.151,11.2372]
["bitfinex-derivatives","SOLF0:USTF0",1770863175948,10.34366447,80.189,80.151,11.2372]
["bitfinex-derivatives","SOLF0:USTF0",1770863178648,10.34366447,80.189,80.15,3.19227261]
["bitfinex-derivatives","SOLF0:USTF0",1770863178851,10.34366447,80.162,80.105,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1770863179049,10.34366447,80.159,80.102,11.04236302]
["bitfinex-derivatives","SOLF0:USTF0",1770863179248,3.19227261,80.15,80.102,11.04236302]
["bitfinex-derivatives","SOLF0:USTF0",1770863179546,10.34366447,80.149,80.102,11.04236302]
["bitfinex-derivatives","SOLF0:USTF0",1770863182955,10.86216518,80.147,80.102,11.04236302]
["bitfinex-derivatives","SOLF0:USTF0",1770863189262,11.17067307,80.139,80.096,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770863189563,11.17067307,80.139,80.09,13.73940497]
["bitfinex-derivatives","SOLF0:USTF0",1770863189962,11.17067307,80.139,80.091,10.54851809]
["bitfinex-derivatives","SOLF0:USTF0",1770863190359,22.41037307,80.134,80.091,10.54851809]
["bitfinex-derivatives","SOLF0:USTF0",1770863192661,11.17067307,80.133,80.091,10.54851809]
["bitfinex-derivatives","SOLF0:USTF0",1770863193661,11.17067307,80.133,80.085,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770863193662,11.17067307,80.129,80.085,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770863194565,11.17067307,80.129,80.081,10.54851809]
["bitfinex-derivatives","SOLF0:USTF0",1770863194864,11.17067307,80.128,80.081,10.54851809]
["bitfinex-derivatives","SOLF0:USTF0",1770863197568,11.2408,80.125,80.081,10.54851809]
["bitfinex-derivatives","SOLF0:USTF0",1770863198075,11.17067307,80.128,80.091,10.54851809]
["bitfinex-derivatives","SOLF0:USTF0",1770863198265,11.17067307,80.139,80.1,3.19088688]
["bitfinex-derivatives","SOLF0:USTF0",1770863198466,11.17067307,80.139,80.101,10.54851809]
["bitfinex-derivatives","SOLF0:USTF0",1770863198976,11.2395,80.135,80.101,10.54851809]
["bitfinex-derivatives","SOLF0:USTF0",1770863201575,11.17067307,80.139,80.101,10.54851809]
["bitfinex-derivatives","SOLF0:USTF0",1770863202873,11.2391,80.138,80.101,10.54851809]
["bitfinex-derivatives","SOLF0:USTF0",1770863203077,11.17067307,80.137,80.101,10.54851809]
["bitfinex-derivatives","SOLF0:USTF0",1770863221598,10.48920246,80.134,80.09,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770863221789,10.48920246,80.134,80.091,10.51997255]
["bitfinex-derivatives","SOLF0:USTF0",1770863221996,10.48920246,80.134,80.1,3.19088688]
["bitfinex-derivatives","SOLF0:USTF0",1770863222192,10.48920246,80.134,80.091,10.51997255]
["bitfinex-derivatives","SOLF0:USTF0",1770863222798,10.48920246,80.134,80.091,21.76547255]
["bitfinex-derivatives","SOLF0:USTF0",1770863222993,10.48920246,80.134,80.092,10.51997255]
["bitfinex-derivatives","SOLF0:USTF0",1770863225601,10.48920246,80.132,80.092,10.51997255]
["bitfinex-derivatives","SOLF0:USTF0",1770863227205,10.48920246,80.129,80.092,10.51997255]
["bitfinex-derivatives","SOLF0:USTF0",1770863228697,10.48920246,80.126,80.092,10.51997255]
["bitfinex-derivatives","SOLF0:USTF0",1770863233104,3.19088688,80.14,80.092,10.51997255]
["bitfinex-derivatives","SOLF0:USTF0",1770863233105,10.48920246,80.136,80.1,3.19088688]
["bitfinex-derivatives","SOLF0:USTF0",1770863233310,10.47,80.142,80.121,10.51997255]
["bitfinex-derivatives","SOLF0:USTF0",1770863233509,10.48920246,80.173,80.131,10.51997255]
["bitfinex-derivatives","SOLF0:USTF0",1770863233710,10.48920246,80.171,80.131,10.51997255]
["bitfinex-derivatives","SOLF0:USTF0",1770863234815,11.2346,80.17,80.131,10.51997255]
["bitfinex-derivatives","SOLF0:USTF0",1770863235010,10.48920246,80.169,80.131,10.51997255]
["bitfinex-derivatives","SOLF0:USTF0",1770863237710,10.48920246,80.163,80.116,10.51997255]
["bitfinex-derivatives","SOLF0:USTF0",1770863237917,10.48920246,80.174,80.131,10.51997255]
["bitfinex-derivatives","SOLF0:USTF0",1770863240523,11.2342,80.173,80.131,10.51997255]
["bitfinex-derivatives","SOLF0:USTF0",1770863240717,11.59130855,80.172,80.131,10.51997255]
["bitfinex-derivatives","SOLF0:USTF0",1770863242721,11.59130855,80.169,80.131,10.51997255]
["bitfinex-derivatives","SOLF0:USTF0",1770863243818,11.2351,80.166,80.131,10.51997255]
["bitfinex-derivatives","SOLF0:USTF0",1770863245516,22.82640855,80.166,80.131,10.51997255]
["bitfinex-derivatives","SOLF0:USTF0",1770863250232,10.7585286,80.163,80.121,11.11174443]
["bitfinex-derivatives","SOLF0:USTF0",1770863251725,10.7585286,80.161,80.113,11.11174443]
["bitfinex-derivatives","SOLF0:USTF0",1770863252834,10.7585286,80.159,80.113,11.11174443]
["bitfinex-derivatives","SOLF0:USTF0",1770863255833,3.1886658,80.16,80.113,11.11174443]
["bitfinex-derivatives","SOLF0:USTF0",1770863255834,10.7585286,80.151,80.113,11.11174443]
["bitfinex-derivatives","SOLF0:USTF0",1770863259739,11.2373,80.15,80.113,11.11174443]
["bitfinex-derivatives","SOLF0:USTF0",1770863260938,10.7585286,80.151,80.12,3.1886658]
["bitfinex-derivatives","SOLF0:USTF0",1770863263640,10.7585286,80.151,80.113,11.11174443]
["bitfinex-derivatives","SOLF0:USTF0",1770863268543,0.65,80.152,80.121,11.11174443]
["bitfinex-derivatives","SOLF0:USTF0",1770863269840,11.4085286,80.152,80.121,11.11174443]
["bitfinex-derivatives","SOLF0:USTF0",1770863270040,11.4085286,80.152,80.12,3.1886658]
["bitfinex-derivatives","SOLF0:USTF0",1770863270240,11.4085286,80.152,80.111,11.11174443]
["bitfinex-derivatives","SOLF0:USTF0",1770863271446,11.4085286,80.152,80.12,3.1886658]
["bitfinex-derivatives","SOLF0:USTF0",1770863273052,11.4085286,80.152,80.121,10.75895404]
["bitfinex-derivatives","SOLF0:USTF0",1770863273246,0.65,80.152,80.121,10.75895404]
["bitfinex-derivatives","SOLF0:USTF0",1770863274452,0.65,80.152,80.131,10.75895404]
["bitfinex-derivatives","SOLF0:USTF0",1770863274952,10.96922472,80.172,80.14,3.1886658]
["bitfinex-derivatives","SOLF0:USTF0",1770863277141,10.96922472,80.172,80.133,10.75895404]
["bitfinex-derivatives","SOLF0:USTF0",1770863277948,10.96922472,80.172,80.14,3.1886658]
["bitfinex-derivatives","SOLF0:USTF0",1770863278954,10.96922472,80.172,80.133,10.75895404]
["bitfinex-derivatives","SOLF0:USTF0",1770863282354,10.96922472,80.172,80.141,10.75895404]
["bitfinex-derivatives","SOLF0:USTF0",1770863282756,11.2331,80.181,80.141,10.75895404]
["bitfinex-derivatives","SOLF0:USTF0",1770863283353,10.96922472,80.18,80.141,10.75895404]
["bitfinex-derivatives","SOLF0:USTF0",1770863283549,10.96922472,80.169,80.116,10.75895404]
["bitfinex-derivatives","SOLF0:USTF0",1770863283954,10.96922472,80.169,80.12,3.1886658]
["bitfinex-derivatives","SOLF0:USTF0",1770863284456,9.29955426,80.168,80.116,10.75895404]
["bitfinex-derivatives","SOLF0:USTF0",1770863284756,10.96922472,80.158,80.116,10.75895404]
["bitfinex-derivatives","SOLF0:USTF0",1770863285560,10.96922472,80.149,80.09,3.1886658]
["bitfinex-derivatives","SOLF0:USTF0",1770863285851,15.32274935,80.183,80.09,3.1886658]
["bitfinex-derivatives","SOLF0:USTF0",1770863285852,10.96922472,80.139,80.09,3.1886658]
["bitfinex-derivatives","SOLF0:USTF0",1770863286057,10.96922472,80.139,80.091,10.75895404]
["bitfinex-derivatives","SOLF0:USTF0",1770863286058,10.96922472,80.138,80.091,10.75895404]
["bitfinex-derivatives","SOLF0:USTF0",1770863286854,10.96922472,80.135,80.091,10.75895404]
["bitfinex-derivatives","SOLF0:USTF0",1770863287553,10.96922472,80.126,80.09,3.1886658]
["bitfinex-derivatives","SOLF0:USTF0",1770863287761,10.96922472,80.126,80.08,3.1886658]
["bitfinex-derivatives","SOLF0:USTF0",1770863288850,10.96922472,80.116,80.066,10.75895404]
["bitfinex-derivatives","SOLF0:USTF0",1770863289064,10.96922472,80.116,80.07,3.1886658]
["bitfinex-derivatives","SOLF0:USTF0",1770863289756,10.96922472,80.106,80.07,3.1886658]
["bitfinex-derivatives","SOLF0:USTF0",1770863290258,10.96922472,80.106,80.066,10.75895404]
["bitfinex-derivatives","SOLF0:USTF0",1770863290955,11.2444,80.1,80.066,10.75895404]
["bitfinex-derivatives","SOLF0:USTF0",1770863291160,10.96922472,80.099,80.055,10.75895404]
["bitfinex-derivatives","SOLF0:USTF0",1770863292652,10.96922472,80.087,79.994,10.75895404]
["bitfinex-derivatives","SOLF0:USTF0",1770863292956,10.96922472,80.087,80.031,10.75895404]
["bitfinex-derivatives","SOLF0:USTF0",1770863293158,10.96922472,80.079,80.031,10.75895404]
["bitfinex-derivatives","SOLF0:USTF0",1770863293846,10.96922472,80.091,80.051,10.75895404]
["bitfinex-derivatives","SOLF0:USTF0",1770863294047,10.96922472,80.089,80.04,13.94761984]
["bitfinex-derivatives","SOLF0:USTF0",1770863294259,60.0,80.08,80.041,10.75895404]
["bitfinex-derivatives","SOLF0:USTF0",1770863294461,10.96922472,80.079,80.041,10.75895404]
["bitfinex-derivatives","SOLF0:USTF0",1770863298760,113.02,80.092,80.041,10.75895404]
["bitfinex-derivatives","SOLF0:USTF0",1770863298761,10.96922472,80.09,80.05,3.1886658]
["bitfinex-derivatives","SOLF0:USTF0",1770863298959,10.96922472,80.09,80.06,3.1886658]
["bitfinex-derivatives","SOLF0:USTF0",1770863299158,10.96922472,80.09,80.058,10.75895404]
["bitfinex-derivatives","SOLF0:USTF0",1770863300059,10.96922472,80.09,80.05,3.1886658]
["bitfinex-derivatives","SOLF0:USTF0",1770863300261,10.96922472,80.087,80.04,3.1886658]
["bitfinex-derivatives","SOLF0:USTF0",1770863300652,10.96922472,80.087,80.05,3.1886658]
["bitfinex-derivatives","SOLF0:USTF0",1770863303363,71.62360409,80.08,80.05,3.1886658]
["bitfinex-derivatives","SOLF0:USTF0",1770863305568,11.62360409,80.079,80.05,3.1886658]
["bitfinex-derivatives","SOLF0:USTF0",1770863307064,11.2475,80.078,80.041,10.96047974]
["bitfinex-derivatives","SOLF0:USTF0",1770863307368,11.62360409,80.077,80.041,10.96047974]
["bitfinex-derivatives","SOLF0:USTF0",1770863311273,11.62360409,80.077,80.05,3.19554318]
["bitfinex-derivatives","SOLF0:USTF0",1770863311472,11.62360409,80.077,80.041,10.96047974]
["bitfinex-derivatives","SOLF0:USTF0",1770863312073,11.62360409,80.077,80.05,3.19554318]
["bitfinex-derivatives","SOLF0:USTF0",1770863323581,11.62360409,80.077,80.041,10.96047974]
["bitfinex-derivatives","SOLF0:USTF0",1770863325187,11.62360409,80.077,80.04,3.19554318]
["bitfinex-derivatives","SOLF0:USTF0",1770863328791,11.62360409,80.077,80.042,11.2524]
["bitfinex-derivatives","SOLF0:USTF0",1770863328990,11.62360409,80.077,80.05,3.19554318]
["bitfinex-derivatives","SOLF0:USTF0",1770863335786,11.62360409,80.077,80.042,11.2524]
["bitfinex-derivatives","SOLF0:USTF0",1770863335787,11.62360409,80.077,80.043,11.3549673]
["bitfinex-derivatives","SOLF0:USTF0",1770863336395,11.62360409,80.077,80.042,11.2524]
["bitfinex-derivatives","SOLF0:USTF0",1770863336894,11.62360409,80.077,80.043,11.3549673]
["bitfinex-derivatives","SOLF0:USTF0",1770863337101,11.62360409,80.077,80.05,3.19554318]
["bitfinex-derivatives","SOLF0:USTF0",1770863338904,11.62360409,80.077,80.043,11.3549673]
["bitfinex-derivatives","SOLF0:USTF0",1770863340192,60.0,80.09,80.052,11.3549673]
["bitfinex-derivatives","SOLF0:USTF0",1770863340193,11.47284867,80.087,80.052,11.3549673]
["bitfinex-derivatives","SOLF0:USTF0",1770863340494,11.47284867,80.087,80.05,3.19554318]
["bitfinex-derivatives","SOLF0:USTF0",1770863340695,11.47284867,80.087,80.043,11.3549673]
["bitfinex-derivatives","SOLF0:USTF0",1770863340901,11.47284867,80.087,80.012,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1770863340902,11.47284867,80.106,80.06,3.19554318]
["bitfinex-derivatives","SOLF0:USTF0",1770863341201,11.47284867,80.106,80.07,3.19554318]
["bitfinex-derivatives","SOLF0:USTF0",1770863341402,11.47284867,80.106,80.06,3.19554318]
["bitfinex-derivatives","SOLF0:USTF0",1770863342196,11.47284867,80.106,80.07,3.19554318]
["bitfinex-derivatives","SOLF0:USTF0",1770863343503,35.25577997,80.115,80.09,3.19554318]
["bitfinex-derivatives","SOLF0:USTF0",1770863344799,35.06825612,80.137,80.1,3.19554318]
["bitfinex-derivatives","SOLF0:USTF0",1770863345394,35.06825612,80.137,80.11,3.19554318]
["bitfinex-derivatives","SOLF0:USTF0",1770863346199,35.06825612,80.137,80.1,3.19554318]
["bitfinex-derivatives","SOLF0:USTF0",1770863351899,35.0969864,80.129,80.09,3.19554318]
["bitfinex-derivatives","SOLF0:USTF0",1770863355404,35.0969864,80.129,80.1,3.19554318]
["bitfinex-derivatives","SOLF0:USTF0",1770863355605,35.0969864,80.129,80.09,3.19554318]
["bitfinex-derivatives","SOLF0:USTF0",1770863361620,35.0969864,80.129,79.97,53.30795789]
["bitfinex-derivatives","SOLF0:USTF0",1770863361621,32.7949443,80.128,80.079,11.2472]
["bitfinex-derivatives","SOLF0:USTF0",1770863361816,32.7949443,80.128,80.08,3.19554318]
["bitfinex-derivatives","SOLF0:USTF0",1770863362717,11.241,80.124,80.08,3.19554318]
["bitfinex-derivatives","SOLF0:USTF0",1770863362917,32.7949443,80.128,80.08,3.19554318]
["bitfinex-derivatives","SOLF0:USTF0",1770863363315,32.7949443,80.128,80.081,11.247]
["bitfinex-derivatives","SOLF0:USTF0",1770863365523,32.7949443,80.128,80.08,3.19554318]
["bitfinex-derivatives","SOLF0:USTF0",1770863367517,32.85598165,80.126,80.08,3.19554318]
["bitfinex-derivatives","SOLF0:USTF0",1770863369519,32.85598165,80.126,80.082,11.2468]
["bitfinex-derivatives","SOLF0:USTF0",1770863369721,32.85598165,80.126,80.09,3.19554318]
["bitfinex-derivatives","SOLF0:USTF0",1770863369922,32.85598165,80.126,80.082,11.2468]
["bitfinex-derivatives","SOLF0:USTF0",1770863374128,32.85598165,80.126,80.09,3.19213592]
["bitfinex-derivatives","SOLF0:USTF0",1770863376129,32.85598165,80.126,80.048,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1770863376130,33.20699371,80.159,80.12,3.19213592]
["bitfinex-derivatives","SOLF0:USTF0",1770863376324,33.20699371,80.187,80.14,3.19213592]
["bitfinex-derivatives","SOLF0:USTF0",1770863376524,33.20863113,80.185,80.15,3.19213592]
["bitfinex-derivatives","SOLF0:USTF0",1770863378633,33.20863113,80.185,80.16,3.19213592]
["bitfinex-derivatives","SOLF0:USTF0",1770863381236,33.20863113,80.185,80.15,3.19213592]
["bitfinex-derivatives","SOLF0:USTF0",1770863387244,33.20863113,80.185,80.14,3.19213592]
["bitfinex-derivatives","SOLF0:USTF0",1770863391144,33.20863113,80.185,80.13,3.19213592]
["bitfinex-derivatives","SOLF0:USTF0",1770863392842,3.19213592,80.19,80.13,3.19213592]
["bitfinex-derivatives","SOLF0:USTF0",1770863392843,33.65066516,80.173,80.13,3.19213592]
["bitfinex-derivatives","SOLF0:USTF0",1770863393034,33.65066516,80.173,80.14,3.19213592]
["bitfinex-derivatives","SOLF0:USTF0",1770863394446,33.67535384,80.171,80.14,3.19213592]
["bitfinex-derivatives","SOLF0:USTF0",1770863395643,33.67571095,80.168,80.14,3.19213592]
["bitfinex-derivatives","SOLF0:USTF0",1770863396441,33.79410067,80.166,80.14,3.19213592]
["bitfinex-derivatives","SOLF0:USTF0",1770863397446,11.2352,80.165,80.14,3.19213592]
["bitfinex-derivatives","SOLF0:USTF0",1770863397745,45.0297661,80.165,80.14,3.19213592]
["bitfinex-derivatives","SOLF0:USTF0",1770863398243,33.7945661,80.194,80.15,3.19213592]
["bitfinex-derivatives","SOLF0:USTF0",1770863398649,33.7945661,80.194,80.16,3.19213592]
["bitfinex-derivatives","SOLF0:USTF0",1770863398851,33.85227628,80.219,80.17,3.19213592]
["bitfinex-derivatives","SOLF0:USTF0",1770863399048,33.85227628,80.219,80.18,3.19213592]
["bitfinex-derivatives","SOLF0:USTF0",1770863399245,33.85227628,80.219,80.11,22.4859]
["bitfinex-derivatives","SOLF0:USTF0",1770863399246,33.85227628,80.219,80.19,3.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770863399944,33.85227628,80.219,80.19,3.19213592]
["bitfinex-derivatives","SOLF0:USTF0",1770863400141,33.85227628,80.219,80.2,3.19213592]
["bitfinex-derivatives","SOLF0:USTF0",1770863400447,33.85227628,80.219,80.119,23.26826755]
["bitfinex-derivatives","SOLF0:USTF0",1770863400448,33.85227628,80.219,80.18,3.19213592]
["bitfinex-derivatives","SOLF0:USTF0",1770863401544,34.08362604,80.217,80.18,3.19213592]
["bitfinex-derivatives","SOLF0:USTF0",1770863402146,34.08362604,80.217,80.19,3.19213592]
["bitfinex-derivatives","SOLF0:USTF0",1770863402648,34.08362604,80.217,80.18,3.19213592]
["bitfinex-derivatives","SOLF0:USTF0",1770863403746,34.08362604,80.217,80.132,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1770863403953,34.08362604,80.217,80.17,3.19213592]
["bitfinex-derivatives","SOLF0:USTF0",1770863404151,34.20760332,80.209,80.111,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770863404352,34.20760332,80.209,80.16,3.19213592]
["bitfinex-derivatives","SOLF0:USTF0",1770863404547,34.25345452,80.206,80.16,3.19213592]
["bitfinex-derivatives","SOLF0:USTF0",1770863405948,34.25345452,80.206,80.113,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770863405949,34.25345452,80.206,80.18,3.19213592]
["bitfinex-derivatives","SOLF0:USTF0",1770863406254,34.25345452,80.206,80.17,3.19213592]
["bitfinex-derivatives","SOLF0:USTF0",1770863406455,34.25345452,80.206,80.151,11.2371]
["bitfinex-derivatives","SOLF0:USTF0",1770863406649,34.25345452,80.206,80.16,3.19213592]
["bitfinex-derivatives","SOLF0:USTF0",1770863408354,34.25345452,80.206,80.17,3.19213592]
["bitfinex-derivatives","SOLF0:USTF0",1770863408558,34.25345452,80.206,80.151,11.2371]
["bitfinex-derivatives","SOLF0:USTF0",1770863408756,34.25345452,80.206,80.17,3.19213592]
["bitfinex-derivatives","SOLF0:USTF0",1770863408948,34.25345452,80.206,80.16,3.19213592]
["bitfinex-derivatives","SOLF0:USTF0",1770863409750,34.25345452,80.206,80.17,3.19213592]
["bitfinex-derivatives","SOLF0:USTF0",1770863410354,34.25345452,80.206,80.106,174.8986]
["bitfinex-derivatives","SOLF0:USTF0",1770863410355,34.49102973,80.199,80.15,3.19213592]
["bitfinex-derivatives","SOLF0:USTF0",1770863413257,34.49102973,80.199,80.16,3.19213592]
["bitfinex-derivatives","SOLF0:USTF0",1770863413553,34.49102973,80.199,80.142,11.2384]
["bitfinex-derivatives","SOLF0:USTF0",1770863413554,34.49102973,80.199,80.17,3.19213592]
["bitfinex-derivatives","SOLF0:USTF0",1770863414356,34.49102973,80.199,80.16,3.19213592]
["bitfinex-derivatives","SOLF0:USTF0",1770863417163,34.49102973,80.199,80.151,11.2372]
["bitfinex-derivatives","SOLF0:USTF0",1770863417164,34.49102973,80.199,80.17,3.19213592]
["bitfinex-derivatives","SOLF0:USTF0",1770863420161,34.49102973,80.199,80.16,3.19213592]
["bitfinex-derivatives","SOLF0:USTF0",1770863421161,34.49102973,80.199,80.17,3.19213592]
["bitfinex-derivatives","SOLF0:USTF0",1770863423468,34.69727607,80.216,80.17,3.19213592]
["bitfinex-derivatives","SOLF0:USTF0",1770863423766,34.69727607,80.216,80.18,3.19213592]
["bitfinex-derivatives","SOLF0:USTF0",1770863424164,34.69727607,80.216,80.17,3.19213592]
["bitfinex-derivatives","SOLF0:USTF0",1770863425969,34.69727607,80.216,80.18,3.19213592]
["bitfinex-derivatives","SOLF0:USTF0",1770863426368,34.69727607,80.216,80.185,11.2323]
["bitfinex-derivatives","SOLF0:USTF0",1770863430972,34.69727607,80.216,80.17,14.42663592]
["bitfinex-derivatives","SOLF0:USTF0",1770863431267,34.6065729,80.209,80.16,3.19213592]
["bitfinex-derivatives","SOLF0:USTF0",1770863431668,34.6065729,80.209,80.17,11.2344]
["bitfinex-derivatives","SOLF0:USTF0",1770863431975,34.6065729,80.209,80.17,14.42653592]
["bitfinex-derivatives","SOLF0:USTF0",1770863433075,34.6065729,80.209,80.17,14.41923918]
["bitfinex-derivatives","SOLF0:USTF0",1770863439979,34.6065729,80.209,80.161,11.2357]
["bitfinex-derivatives","SOLF0:USTF0",1770863440283,34.46458279,80.199,80.15,3.18483918]
["bitfinex-derivatives","SOLF0:USTF0",1770863440682,34.46677006,80.189,80.143,11.2383]
["bitfinex-derivatives","SOLF0:USTF0",1770863440988,34.46677006,80.189,80.14,3.18483918]
["bitfinex-derivatives","SOLF0:USTF0",1770863441190,34.46677006,80.189,80.15,3.18483918]
["bitfinex-derivatives","SOLF0:USTF0",1770863442085,34.46677006,80.189,80.16,11.2358]
["bitfinex-derivatives","SOLF0:USTF0",1770863442285,34.46677006,80.189,80.16,14.42063918]
["bitfinex-derivatives","SOLF0:USTF0",1770863447796,34.46677006,80.189,80.122,23.26826755]
["bitfinex-derivatives","SOLF0:USTF0",1770863447994,34.46677006,80.189,80.15,3.18483918]
["bitfinex-derivatives","SOLF0:USTF0",1770863448990,34.46677006,80.189,80.16,14.42063918]
["bitfinex-derivatives","SOLF0:USTF0",1770863451099,34.46677006,80.189,80.16,11.2358]
["bitfinex-derivatives","SOLF0:USTF0",1770863452587,34.46677006,80.189,80.14,3.18483918]
["bitfinex-derivatives","SOLF0:USTF0",1770863453798,34.46677006,80.189,80.15,3.18483918]
["bitfinex-derivatives","SOLF0:USTF0",1770863454401,34.46677006,80.189,80.16,3.18483918]
["bitfinex-derivatives","SOLF0:USTF0",1770863454602,34.46677006,80.189,80.15,3.18483918]
["bitfinex-derivatives","SOLF0:USTF0",1770863455700,34.46677006,80.189,80.15,14.42213918]
["bitfinex-derivatives","SOLF0:USTF0",1770863456096,34.46677006,80.189,80.16,3.18483918]
["bitfinex-derivatives","SOLF0:USTF0",1770863457399,34.46677006,80.189,80.15,14.42213918]
["bitfinex-derivatives","SOLF0:USTF0",1770863461204,34.46677006,80.189,80.157,11.2363]
["bitfinex-derivatives","SOLF0:USTF0",1770863461803,128.54,80.206,80.16,3.18483918]
["bitfinex-derivatives","SOLF0:USTF0",1770863462796,128.54,80.206,80.17,14.41933918]
["bitfinex-derivatives","SOLF0:USTF0",1770863462996,3.18483918,80.23,80.18,3.18483918]
["bitfinex-derivatives","SOLF0:USTF0",1770863463211,3.18483918,80.24,80.19,3.18483918]
["bitfinex-derivatives","SOLF0:USTF0",1770863463612,7.65077171,80.249,80.2,3.18483918]
["bitfinex-derivatives","SOLF0:USTF0",1770863463908,17.67212071,80.247,80.2,3.18483918]
["bitfinex-derivatives","SOLF0:USTF0",1770863464108,17.67212071,80.245,80.2,3.18483918]
["bitfinex-derivatives","SOLF0:USTF0",1770863464807,17.67212071,80.245,80.208,11.2291]
["bitfinex-derivatives","SOLF0:USTF0",1770863465709,17.67212071,80.245,80.21,3.18483918]
["bitfinex-derivatives","SOLF0:USTF0",1770863466616,17.67212071,80.245,80.22,3.18483918]
["bitfinex-derivatives","SOLF0:USTF0",1770863466817,17.67212071,80.245,80.215,11.2282]
["bitfinex-derivatives","SOLF0:USTF0",1770863469520,17.67212071,80.245,80.205,11.2295]
["bitfinex-derivatives","SOLF0:USTF0",1770863469720,17.67212071,80.245,80.21,3.18483918]
["bitfinex-derivatives","SOLF0:USTF0",1770863470019,17.67212071,80.245,80.196,11.2309]
["bitfinex-derivatives","SOLF0:USTF0",1770863470219,17.95514821,80.219,80.17,3.18483918]
["bitfinex-derivatives","SOLF0:USTF0",1770863470518,17.95514821,80.219,80.114,31.06436082]
["bitfinex-derivatives","SOLF0:USTF0",1770863470519,17.70495899,80.209,80.16,3.18483918]
["bitfinex-derivatives","SOLF0:USTF0",1770863471506,17.70495899,80.209,80.171,11.2342]
["bitfinex-derivatives","SOLF0:USTF0",1770863473522,17.70495899,80.209,80.17,3.18483918]
["bitfinex-derivatives","SOLF0:USTF0",1770863475416,17.70495899,80.209,80.142,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1770863475417,17.49410026,80.229,80.19,3.18483918]
["bitfinex-derivatives","SOLF0:USTF0",1770863476120,17.49410026,80.229,80.2,3.18483918]
["bitfinex-derivatives","SOLF0:USTF0",1770863478117,17.49410026,80.229,80.19,3.18483918]
["bitfinex-derivatives","SOLF0:USTF0",1770863484327,17.49410026,80.229,80.181,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770863484528,17.49410026,80.229,80.19,3.18483918]
["bitfinex-derivatives","SOLF0:USTF0",1770863485032,17.49410026,80.229,80.2,3.18483918]
["bitfinex-derivatives","SOLF0:USTF0",1770863485522,2.6e-07,80.229,80.2,3.18483918]
["bitfinex-derivatives","SOLF0:USTF0",1770863485723,3.18483918,80.27,80.22,3.18483918]
["bitfinex-derivatives","SOLF0:USTF0",1770863486828,11.222,80.26,80.22,3.18483918]
["bitfinex-derivatives","SOLF0:USTF0",1770863487029,14.40683918,80.26,80.21,3.18483918]
["bitfinex-derivatives","SOLF0:USTF0",1770863487633,13.92504533,80.248,80.21,3.18483918]
["bitfinex-derivatives","SOLF0:USTF0",1770863490132,13.92504533,80.248,80.22,3.18483918]
["bitfinex-derivatives","SOLF0:USTF0",1770863491337,13.92504533,80.248,80.21,3.18483918]
["bitfinex-derivatives","SOLF0:USTF0",1770863492939,13.92504533,80.248,80.21,3.18185753]
["bitfinex-derivatives","SOLF0:USTF0",1770863493642,13.92504533,80.248,80.22,3.18185753]
["bitfinex-derivatives","SOLF0:USTF0",1770863495342,13.92504533,80.248,80.212,21.91700759]
["bitfinex-derivatives","SOLF0:USTF0",1770863495733,13.92504533,80.248,80.212,11.2286]
["bitfinex-derivatives","SOLF0:USTF0",1770863496939,13.92504533,80.248,80.18,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1770863496940,13.92504533,80.219,80.17,3.18185753]
["bitfinex-derivatives","SOLF0:USTF0",1770863497141,13.92504533,80.219,80.17,17.12447727]
["bitfinex-derivatives","SOLF0:USTF0",1770863497344,13.92504533,80.219,80.171,25.1725813]
["bitfinex-derivatives","SOLF0:USTF0",1770863498338,13.92504533,80.219,80.172,13.95459238]
["bitfinex-derivatives","SOLF0:USTF0",1770863498643,48.88299058,80.26,80.136,22.4784]
["bitfinex-derivatives","SOLF0:USTF0",1770863498644,13.92504533,80.239,80.2,3.18185753]
["bitfinex-derivatives","SOLF0:USTF0",1770863499344,13.92504533,80.239,80.21,3.18185753]
["bitfinex-derivatives","SOLF0:USTF0",1770863500545,13.92504533,80.239,80.197,11.2306]
["bitfinex-derivatives","SOLF0:USTF0",1770863500546,13.92504533,80.239,80.2,3.18185753]
["bitfinex-derivatives","SOLF0:USTF0",1770863500742,13.92504533,80.239,80.19,3.18185753]
["bitfinex-derivatives","SOLF0:USTF0",1770863501449,13.92504533,80.239,80.197,11.2307]
["bitfinex-derivatives","SOLF0:USTF0",1770863501748,13.92504533,80.239,80.21,3.18185753]
["bitfinex-derivatives","SOLF0:USTF0",1770863502135,13.92504533,80.239,80.2,17.13644991]
["bitfinex-derivatives","SOLF0:USTF0",1770863503741,13.92504533,80.239,80.19,17.13644991]
["bitfinex-derivatives","SOLF0:USTF0",1770863506944,11.2251,80.238,80.19,17.13644991]
["bitfinex-derivatives","SOLF0:USTF0",1770863507151,13.92504533,80.237,80.19,17.13644991]
["bitfinex-derivatives","SOLF0:USTF0",1770863508550,13.92504533,80.234,80.18,3.18185753]
["bitfinex-derivatives","SOLF0:USTF0",1770863508747,13.92504533,80.219,80.17,11.8472118]
["bitfinex-derivatives","SOLF0:USTF0",1770863508946,13.92504533,80.219,80.171,13.95459238]
["bitfinex-derivatives","SOLF0:USTF0",1770863509349,13.92504533,80.231,80.181,13.95459238]
["bitfinex-derivatives","SOLF0:USTF0",1770863510647,11.2265,80.227,80.181,13.95459238]
["bitfinex-derivatives","SOLF0:USTF0",1770863510854,13.83494697,80.226,80.181,13.95459238]
["bitfinex-derivatives","SOLF0:USTF0",1770863511742,13.83494697,80.226,80.17,11.8472118]
["bitfinex-derivatives","SOLF0:USTF0",1770863511743,13.83494697,80.222,80.17,11.8472118]
["bitfinex-derivatives","SOLF0:USTF0",1770863511949,13.83494697,80.219,80.17,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770863512853,13.83494697,80.208,80.17,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770863513155,13.83494697,80.208,80.168,13.6208242]
["bitfinex-derivatives","SOLF0:USTF0",1770863513553,11.2294,80.207,80.168,13.6208242]
["bitfinex-derivatives","SOLF0:USTF0",1770863513856,11.2294,80.207,80.142,23.26826755]
["bitfinex-derivatives","SOLF0:USTF0",1770863513857,13.83494697,80.199,80.15,3.18185753]
["bitfinex-derivatives","SOLF0:USTF0",1770863514856,13.83494697,80.196,80.15,3.18185753]
["bitfinex-derivatives","SOLF0:USTF0",1770863518460,13.83494697,80.196,80.16,16.80268173]
["bitfinex-derivatives","SOLF0:USTF0",1770863519765,13.83494697,80.194,80.16,16.80268173]
["bitfinex-derivatives","SOLF0:USTF0",1770863523065,13.83494697,80.194,80.107,68.53436082]
["bitfinex-derivatives","SOLF0:USTF0",1770863523066,13.83494697,80.242,80.189,11.2318]
["bitfinex-derivatives","SOLF0:USTF0",1770863523266,13.83494697,80.242,80.21,3.18185753]
["bitfinex-derivatives","SOLF0:USTF0",1770863523664,13.83494697,80.242,80.19,3.18185753]
["bitfinex-derivatives","SOLF0:USTF0",1770863523859,11.17,80.243,80.19,3.18185753]
["bitfinex-derivatives","SOLF0:USTF0",1770863523860,13.83494697,80.239,80.19,3.18185753]
["bitfinex-derivatives","SOLF0:USTF0",1770863525776,13.83494697,80.232,80.19,3.18185753]
["bitfinex-derivatives","SOLF0:USTF0",1770863530674,13.83494697,80.209,80.15,3.18185753]
["bitfinex-derivatives","SOLF0:USTF0",1770863530873,13.83494697,80.199,80.15,3.18185753]
["bitfinex-derivatives","SOLF0:USTF0",1770863531776,11.2317,80.19,80.15,3.18185753]
["bitfinex-derivatives","SOLF0:USTF0",1770863532073,13.83494697,80.199,80.15,3.18185753]
["bitfinex-derivatives","SOLF0:USTF0",1770863532780,13.83494697,80.199,80.15,16.80268173]
["bitfinex-derivatives","SOLF0:USTF0",1770863532979,13.83494697,80.199,80.16,3.18185753]
["bitfinex-derivatives","SOLF0:USTF0",1770863533282,13.83494697,80.199,80.107,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1770863533283,13.83494697,80.199,80.17,3.18185753]
["bitfinex-derivatives","SOLF0:USTF0",1770863533474,13.83494697,80.199,80.164,13.6208242]
["bitfinex-derivatives","SOLF0:USTF0",1770863533675,13.83494697,80.199,80.16,3.18185753]
["bitfinex-derivatives","SOLF0:USTF0",1770863535879,13.83494697,80.199,80.152,13.6208242]
["bitfinex-derivatives","SOLF0:USTF0",1770863536079,13.83494697,80.199,80.152,22.28617847]
["bitfinex-derivatives","SOLF0:USTF0",1770863536475,13.83494697,80.199,80.153,13.6208242]
["bitfinex-derivatives","SOLF0:USTF0",1770863537076,13.83494697,80.199,80.16,16.80268173]
["bitfinex-derivatives","SOLF0:USTF0",1770863538074,11.2293,80.208,80.16,16.80268173]
["bitfinex-derivatives","SOLF0:USTF0",1770863538282,25.06424697,80.208,80.16,16.80268173]
["bitfinex-derivatives","SOLF0:USTF0",1770863538682,13.83494697,80.207,80.17,3.18185753]
["bitfinex-derivatives","SOLF0:USTF0",1770863539186,11.2296,80.206,80.161,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770863539379,13.83494697,80.205,80.162,13.6208242]
["bitfinex-derivatives","SOLF0:USTF0",1770863542183,13.83494697,80.205,80.161,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770863542184,13.83494697,80.205,80.164,25.13287545]
["bitfinex-derivatives","SOLF0:USTF0",1770863542584,13.83494697,80.205,80.17,3.18185753]
["bitfinex-derivatives","SOLF0:USTF0",1770863542786,13.83494697,80.205,80.165,13.89757545]
["bitfinex-derivatives","SOLF0:USTF0",1770863547085,99.52,80.227,80.162,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770863547086,13.76487638,80.199,80.162,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770863547885,13.76487638,80.199,80.121,23.25284307]
["bitfinex-derivatives","SOLF0:USTF0",1770863547886,9.16510197,80.222,80.181,13.89757545]
["bitfinex-derivatives","SOLF0:USTF0",1770863548185,25.62992883,80.243,80.21,3.18185753]
["bitfinex-derivatives","SOLF0:USTF0",1770863548488,14.45992883,80.242,80.21,3.18185753]
["bitfinex-derivatives","SOLF0:USTF0",1770863549084,11.17,80.243,80.211,13.90375834]
["bitfinex-derivatives","SOLF0:USTF0",1770863549681,11.17,80.243,80.22,3.18185753]
["bitfinex-derivatives","SOLF0:USTF0",1770863550788,14.45992883,80.256,80.22,3.18185753]
["bitfinex-derivatives","SOLF0:USTF0",1770863552887,14.45992883,80.268,80.22,13.79336315]
["bitfinex-derivatives","SOLF0:USTF0",1770863553086,14.45992883,80.268,80.24,3.18185753]
["bitfinex-derivatives","SOLF0:USTF0",1770863553289,14.45992883,80.28,80.25,3.18185753]
["bitfinex-derivatives","SOLF0:USTF0",1770863553494,14.45992883,80.28,80.241,13.8103973]
["bitfinex-derivatives","SOLF0:USTF0",1770863553791,14.45992883,80.28,80.25,3.18185753]
["bitfinex-derivatives","SOLF0:USTF0",1770863554386,14.45992883,80.28,80.241,13.8103973]
["bitfinex-derivatives","SOLF0:USTF0",1770863555487,14.45992883,80.28,80.25,3.17956476]
["bitfinex-derivatives","SOLF0:USTF0",1770863556085,14.45992883,80.28,80.241,13.8103973]
["bitfinex-derivatives","SOLF0:USTF0",1770863556291,14.45992883,80.28,80.25,3.17956476]
["bitfinex-derivatives","SOLF0:USTF0",1770863557294,14.45992883,80.28,80.24,3.17956476]
["bitfinex-derivatives","SOLF0:USTF0",1770863558296,11.14,80.283,80.25,3.17956476]
["bitfinex-derivatives","SOLF0:USTF0",1770863559391,14.45992883,80.282,80.24,3.17956476]
["bitfinex-derivatives","SOLF0:USTF0",1770863562893,14.45992883,80.282,80.24,17.0833231]
["bitfinex-derivatives","SOLF0:USTF0",1770863563391,11.14,80.283,80.26,3.17956476]
["bitfinex-derivatives","SOLF0:USTF0",1770863563894,14.45992883,80.282,80.25,3.17956476]
["bitfinex-derivatives","SOLF0:USTF0",1770863564094,11.14,80.283,80.26,3.17956476]
["bitfinex-derivatives","SOLF0:USTF0",1770863565695,14.45992883,80.307,80.27,3.17956476]
["bitfinex-derivatives","SOLF0:USTF0",1770863566295,14.45992883,80.305,80.26,3.17956476]
["bitfinex-derivatives","SOLF0:USTF0",1770863569397,14.45992883,80.305,80.26,28.3051231]
["bitfinex-derivatives","SOLF0:USTF0",1770863570502,14.45992883,80.305,80.261,13.90375834]
["bitfinex-derivatives","SOLF0:USTF0",1770863570799,14.45992883,80.305,80.27,3.17956476]
["bitfinex-derivatives","SOLF0:USTF0",1770863570992,14.44687746,80.317,80.282,11.2187]
["bitfinex-derivatives","SOLF0:USTF0",1770863571191,14.44687746,80.328,80.29,3.17956476]
["bitfinex-derivatives","SOLF0:USTF0",1770863571394,14.44687746,80.34,80.3,3.17956476]
["bitfinex-derivatives","SOLF0:USTF0",1770863571592,14.44687746,80.34,80.236,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770863571593,14.44687746,80.391,80.331,14.55071266]
["bitfinex-derivatives","SOLF0:USTF0",1770863571795,14.44687746,80.389,80.35,3.17956476]
["bitfinex-derivatives","SOLF0:USTF0",1770863571998,14.44687746,80.389,80.34,3.17956476]
["bitfinex-derivatives","SOLF0:USTF0",1770863572294,14.44687746,80.379,80.317,14.55071266]
["bitfinex-derivatives","SOLF0:USTF0",1770863572498,14.44687746,80.379,80.277,174.5265]
["bitfinex-derivatives","SOLF0:USTF0",1770863572499,14.44687746,80.379,80.34,3.17956476]
["bitfinex-derivatives","SOLF0:USTF0",1770863572994,14.44687746,80.379,80.329,14.55071266]
["bitfinex-derivatives","SOLF0:USTF0",1770863574101,14.44687746,80.379,80.32,8.49667986]
["bitfinex-derivatives","SOLF0:USTF0",1770863574402,14.44687746,80.379,80.322,14.55071266]
["bitfinex-derivatives","SOLF0:USTF0",1770863574793,14.44687746,80.379,80.32,8.49667986]
["bitfinex-derivatives","SOLF0:USTF0",1770863574794,14.44687746,80.379,80.297,14.55071266]
["bitfinex-derivatives","SOLF0:USTF0",1770863575396,14.44687746,80.374,80.316,14.55071266]
["bitfinex-derivatives","SOLF0:USTF0",1770863576799,14.44687746,80.374,80.317,11.2139]
["bitfinex-derivatives","SOLF0:USTF0",1770863577802,14.44687746,80.374,80.305,11.2156]
["bitfinex-derivatives","SOLF0:USTF0",1770863578307,14.44687746,80.374,80.305,25.76631266]
["bitfinex-derivatives","SOLF0:USTF0",1770863578708,14.44687746,80.368,80.31,11.2149]
["bitfinex-derivatives","SOLF0:USTF0",1770863578905,14.44687746,80.368,80.311,14.55071266]
["bitfinex-derivatives","SOLF0:USTF0",1770863579102,14.44687746,80.389,80.321,14.55071266]
["bitfinex-derivatives","SOLF0:USTF0",1770863579299,14.44687746,80.389,80.332,14.55071266]
["bitfinex-derivatives","SOLF0:USTF0",1770863579503,14.44687746,80.389,80.341,14.55071266]
["bitfinex-derivatives","SOLF0:USTF0",1770863580308,14.44687746,80.389,80.327,14.55071266]
["bitfinex-derivatives","SOLF0:USTF0",1770863581303,11.46158891,80.466,80.306,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1770863581304,14.44687746,80.429,80.341,14.55071266]
["bitfinex-derivatives","SOLF0:USTF0",1770863581604,14.44687746,80.429,80.361,14.55071266]
["bitfinex-derivatives","SOLF0:USTF0",1770863581808,648.39415784,80.46,80.381,14.55071266]
["bitfinex-derivatives","SOLF0:USTF0",1770863582108,648.39415784,80.46,80.385,14.55071266]
["bitfinex-derivatives","SOLF0:USTF0",1770863582109,14.44687746,80.447,80.385,14.55071266]
["bitfinex-derivatives","SOLF0:USTF0",1770863582502,14.44687746,80.447,80.386,11.2042]
["bitfinex-derivatives","SOLF0:USTF0",1770863582703,14.44687746,80.447,80.387,14.55071266]
["bitfinex-derivatives","SOLF0:USTF0",1770863582903,7.50741493,80.449,80.401,14.55071266]
["bitfinex-derivatives","SOLF0:USTF0",1770863583104,14.44687746,80.448,80.401,14.55071266]
["bitfinex-derivatives","SOLF0:USTF0",1770863583507,7.50741493,80.449,80.401,14.55071266]
["bitfinex-derivatives","SOLF0:USTF0",1770863584918,14.44687746,80.448,80.401,14.55071266]
["bitfinex-derivatives","SOLF0:USTF0",1770863585303,7.50741493,80.449,80.401,14.55071266]
["bitfinex-derivatives","SOLF0:USTF0",1770863585508,21.95429239,80.449,80.401,14.55071266]
["bitfinex-derivatives","SOLF0:USTF0",1770863586209,7.50741493,80.449,80.401,14.55071266]
["bitfinex-derivatives","SOLF0:USTF0",1770863586809,7.50741493,80.449,80.405,14.55071266]
["bitfinex-derivatives","SOLF0:USTF0",1770863587119,7.50741493,80.449,80.357,174.353]
["bitfinex-derivatives","SOLF0:USTF0",1770863587120,14.44687746,80.477,80.421,14.55071266]
["bitfinex-derivatives","SOLF0:USTF0",1770863587710,14.44687746,80.477,80.426,25.74941266]
["bitfinex-derivatives","SOLF0:USTF0",1770863588015,14.44687746,80.477,80.411,14.55071266]
["bitfinex-derivatives","SOLF0:USTF0",1770863588416,14.44687746,80.477,80.415,14.55071266]
["bitfinex-derivatives","SOLF0:USTF0",1770863589309,14.44687746,80.477,80.417,11.1999]
["bitfinex-derivatives","SOLF0:USTF0",1770863590416,14.44687746,80.477,80.417,25.75061266]
["bitfinex-derivatives","SOLF0:USTF0",1770863591108,14.44687746,80.477,80.418,14.55071266]
["bitfinex-derivatives","SOLF0:USTF0",1770863592710,14.44687746,80.477,80.43,11.1982]
["bitfinex-derivatives","SOLF0:USTF0",1770863592912,14.44687746,80.495,80.431,14.55071266]
["bitfinex-derivatives","SOLF0:USTF0",1770863593117,14.44687746,80.495,80.434,11.1975]
["bitfinex-derivatives","SOLF0:USTF0",1770863593419,14.44687746,80.495,80.41,8.49667986]
["bitfinex-derivatives","SOLF0:USTF0",1770863593420,14.44687746,80.495,80.411,14.55071266]
["bitfinex-derivatives","SOLF0:USTF0",1770863593723,14.44687746,80.493,80.424,11.199]
["bitfinex-derivatives","SOLF0:USTF0",1770863593920,14.44687746,80.493,80.411,14.55071266]
["bitfinex-derivatives","SOLF0:USTF0",1770863594122,14.44687746,80.488,80.411,14.55071266]
["bitfinex-derivatives","SOLF0:USTF0",1770863594311,14.44687746,80.479,80.397,14.55071266]
["bitfinex-derivatives","SOLF0:USTF0",1770863594619,14.44687746,80.477,80.397,14.55071266]
["bitfinex-derivatives","SOLF0:USTF0",1770863595010,14.44687746,80.477,80.4,14.55071266]
["bitfinex-derivatives","SOLF0:USTF0",1770863595614,14.44687746,80.474,80.407,25.75201266]
["bitfinex-derivatives","SOLF0:USTF0",1770863595815,14.44687746,80.474,80.408,14.55071266]
["bitfinex-derivatives","SOLF0:USTF0",1770863596523,14.44687746,80.469,80.4,11.2023]
["bitfinex-derivatives","SOLF0:USTF0",1770863597817,14.44687746,80.464,80.4,11.2023]
["bitfinex-derivatives","SOLF0:USTF0",1770863598019,14.44687746,80.464,80.406,14.55071266]
["bitfinex-derivatives","SOLF0:USTF0",1770863598218,14.44687746,80.464,80.41,8.49667986]
["bitfinex-derivatives","SOLF0:USTF0",1770863598418,14.44687746,80.464,80.411,14.55071266]
["bitfinex-derivatives","SOLF0:USTF0",1770863599522,14.44687746,80.464,80.412,14.55071266]
["bitfinex-derivatives","SOLF0:USTF0",1770863599921,14.44687746,80.464,80.391,14.55071266]
["bitfinex-derivatives","SOLF0:USTF0",1770863600325,11.1938,80.462,80.394,11.2031]
["bitfinex-derivatives","SOLF0:USTF0",1770863600625,14.44687746,80.461,80.395,14.55071266]
["bitfinex-derivatives","SOLF0:USTF0",1770863601323,15.153484,80.451,80.395,14.55071266]
["bitfinex-derivatives","SOLF0:USTF0",1770863602726,15.153484,80.449,80.395,14.55071266]
["bitfinex-derivatives","SOLF0:USTF0",1770863603624,15.153484,80.449,80.397,14.60437974]
["bitfinex-derivatives","SOLF0:USTF0",1770863605025,99.26,80.478,80.397,14.60437974]
["bitfinex-derivatives","SOLF0:USTF0",1770863605026,15.153484,80.447,80.397,14.60437974]
["bitfinex-derivatives","SOLF0:USTF0",1770863607720,15.153484,80.447,80.398,11.2025]
["bitfinex-derivatives","SOLF0:USTF0",1770863608026,15.153484,80.447,80.399,14.60437974]
["bitfinex-derivatives","SOLF0:USTF0",1770863608234,11.1951,80.453,80.399,14.60437974]
["bitfinex-derivatives","SOLF0:USTF0",1770863609729,14.11889093,80.452,80.399,14.60437974]
["bitfinex-derivatives","SOLF0:USTF0",1770863610219,14.11889093,80.452,80.4,11.2024]
["bitfinex-derivatives","SOLF0:USTF0",1770863610429,14.11889093,80.452,80.401,14.50078203]
["bitfinex-derivatives","SOLF0:USTF0",1770863611930,11.1954,80.45,80.401,14.50078203]
["bitfinex-derivatives","SOLF0:USTF0",1770863612131,25.31429093,80.45,80.401,14.50078203]
["bitfinex-derivatives","SOLF0:USTF0",1770863612632,14.11889093,80.45,80.403,14.45843392]
["bitfinex-derivatives","SOLF0:USTF0",1770863613928,14.11889093,80.47,80.411,14.46028062]
["bitfinex-derivatives","SOLF0:USTF0",1770863614137,14.11889093,80.508,80.431,14.46229112]
["bitfinex-derivatives","SOLF0:USTF0",1770863614632,14.11889093,80.507,80.454,11.1948]
["bitfinex-derivatives","SOLF0:USTF0",1770863614936,14.11889093,80.507,80.451,13.52619411]
["bitfinex-derivatives","SOLF0:USTF0",1770863615434,14.11889093,80.503,80.451,13.52619411]
["bitfinex-derivatives","SOLF0:USTF0",1770863615736,14.11889093,80.503,80.454,11.1948]
["bitfinex-derivatives","SOLF0:USTF0",1770863616234,14.11889093,80.503,80.454,24.7244163]
["bitfinex-derivatives","SOLF0:USTF0",1770863616429,14.11889093,80.516,80.455,13.5296163]
["bitfinex-derivatives","SOLF0:USTF0",1770863617029,14.11889093,80.516,80.461,13.44864204]
["bitfinex-derivatives","SOLF0:USTF0",1770863617731,14.11889093,80.516,80.465,24.6415397]
["bitfinex-derivatives","SOLF0:USTF0",1770863619337,14.11889093,80.516,80.466,13.44032496]
["bitfinex-derivatives","SOLF0:USTF0",1770863619728,14.11889093,80.54,80.466,13.44032496]
["bitfinex-derivatives","SOLF0:USTF0",1770863620536,14.11889093,80.54,80.46,8.46787066]
["bitfinex-derivatives","SOLF0:USTF0",1770863620537,14.11889093,80.54,80.485,11.1905]
["bitfinex-derivatives","SOLF0:USTF0",1770863622634,14.11889093,80.54,80.485,24.3863636]
["bitfinex-derivatives","SOLF0:USTF0",1770863623031,14.11889093,80.54,80.486,13.19728932]
["bitfinex-derivatives","SOLF0:USTF0",1770863623234,11.1832,80.538,80.47,13.19728932]
["bitfinex-derivatives","SOLF0:USTF0",1770863623433,14.11889093,80.537,80.47,13.19728932]
["bitfinex-derivatives","SOLF0:USTF0",1770863624140,14.11889093,80.535,80.47,13.19728932]
["bitfinex-derivatives","SOLF0:USTF0",1770863624338,14.11889093,80.535,80.488,11.1901]
["bitfinex-derivatives","SOLF0:USTF0",1770863627339,14.11889093,80.535,80.492,11.1895]
["bitfinex-derivatives","SOLF0:USTF0",1770863627542,14.11889093,80.535,80.493,13.58950224]
["bitfinex-derivatives","SOLF0:USTF0",1770863628440,14.11889093,80.535,80.483,11.1907]
["bitfinex-derivatives","SOLF0:USTF0",1770863630545,14.11889093,80.535,80.484,13.89413788]
["bitfinex-derivatives","SOLF0:USTF0",1770863631142,14.11889093,80.535,80.48,8.46787066]
["bitfinex-derivatives","SOLF0:USTF0",1770863631143,14.11889093,80.535,80.5,11.1884]
["bitfinex-derivatives","SOLF0:USTF0",1770863631336,14.67010845,80.579,80.501,13.88158263]
["bitfinex-derivatives","SOLF0:USTF0",1770863631544,22.92317783,80.603,80.464,174.1207]
["bitfinex-derivatives","SOLF0:USTF0",1770863631545,14.67010845,80.595,80.534,13.88382035]
["bitfinex-derivatives","SOLF0:USTF0",1770863632240,14.67010845,80.586,80.534,13.88382035]
["bitfinex-derivatives","SOLF0:USTF0",1770863633250,14.67010845,80.58,80.522,11.1854]
["bitfinex-derivatives","SOLF0:USTF0",1770863633445,14.67010845,80.58,80.523,13.74950721]
["bitfinex-derivatives","SOLF0:USTF0",1770863634750,25.84770845,80.579,80.523,13.74950721]
["bitfinex-derivatives","SOLF0:USTF0",1770863634949,14.67010845,80.578,80.523,13.74950721]
["bitfinex-derivatives","SOLF0:USTF0",1770863635440,14.67010845,80.578,80.524,14.52967241]
["bitfinex-derivatives","SOLF0:USTF0",1770863635840,14.67010845,80.593,80.53,8.46787066]
["bitfinex-derivatives","SOLF0:USTF0",1770863636037,14.67010845,80.593,80.531,14.52938557]
["bitfinex-derivatives","SOLF0:USTF0",1770863636445,14.67010845,80.593,80.532,14.50172441]
["bitfinex-derivatives","SOLF0:USTF0",1770863637642,14.67010845,80.619,80.551,14.50300682]
["bitfinex-derivatives","SOLF0:USTF0",1770863638149,11.1727,80.614,80.551,14.50300682]
["bitfinex-derivatives","SOLF0:USTF0",1770863638351,14.67010845,80.613,80.551,14.50300682]
["bitfinex-derivatives","SOLF0:USTF0",1770863639644,99.12,80.628,80.521,14.15110958]
["bitfinex-derivatives","SOLF0:USTF0",1770863639645,14.67010845,80.587,80.521,14.15110958]
["bitfinex-derivatives","SOLF0:USTF0",1770863640942,14.67010845,80.587,80.531,14.57040722]
["bitfinex-derivatives","SOLF0:USTF0",1770863641139,14.67010845,80.6,80.541,14.57040722]
["bitfinex-derivatives","SOLF0:USTF0",1770863641553,14.67010845,80.589,80.524,14.57040722]
["bitfinex-derivatives","SOLF0:USTF0",1770863641845,14.67010845,80.579,80.501,14.57040722]
["bitfinex-derivatives","SOLF0:USTF0",1770863642050,14.67010845,80.567,80.514,14.57040722]
["bitfinex-derivatives","SOLF0:USTF0",1770863642241,14.67010845,80.567,80.5,8.46787066]
["bitfinex-derivatives","SOLF0:USTF0",1770863642242,14.67010845,80.567,80.5,23.03827788]
["bitfinex-derivatives","SOLF0:USTF0",1770863642644,11.1803,80.559,80.501,14.57040722]
["bitfinex-derivatives","SOLF0:USTF0",1770863642843,14.67010845,80.567,80.501,14.57040722]
["bitfinex-derivatives","SOLF0:USTF0",1770863643449,25.84730845,80.582,80.524,14.57040722]
["bitfinex-derivatives","SOLF0:USTF0",1770863644850,11.1783,80.574,80.526,14.57040722]
["bitfinex-derivatives","SOLF0:USTF0",1770863645058,14.67010845,80.573,80.526,14.57040722]
["bitfinex-derivatives","SOLF0:USTF0",1770863645557,14.67010845,80.56,80.505,14.57040722]
["bitfinex-derivatives","SOLF0:USTF0",1770863646650,14.67010845,80.56,80.506,11.1876]
["bitfinex-derivatives","SOLF0:USTF0",1770863646859,14.67010845,80.56,80.507,14.57040722]
["bitfinex-derivatives","SOLF0:USTF0",1770863647250,11.1787,80.571,80.521,14.57040722]
["bitfinex-derivatives","SOLF0:USTF0",1770863647650,14.67010845,80.584,80.521,14.57040722]
["bitfinex-derivatives","SOLF0:USTF0",1770863647953,14.67010845,80.573,80.501,14.57040722]
["bitfinex-derivatives","SOLF0:USTF0",1770863648353,14.67010845,80.556,80.485,11.1905]
["bitfinex-derivatives","SOLF0:USTF0",1770863648550,14.67010845,80.556,80.486,14.57040722]
["bitfinex-derivatives","SOLF0:USTF0",1770863649650,11.1817,80.549,80.488,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1770863649954,14.67010845,80.548,80.489,14.57040722]
["bitfinex-derivatives","SOLF0:USTF0",1770863650960,14.67010845,80.548,80.491,14.57040722]
["bitfinex-derivatives","SOLF0:USTF0",1770863652962,14.67010845,80.548,80.496,14.57040722]
["bitfinex-derivatives","SOLF0:USTF0",1770863653655,14.67010845,80.548,80.48,8.46787066]
["bitfinex-derivatives","SOLF0:USTF0",1770863653656,14.67010845,80.548,80.484,11.1906]
["bitfinex-derivatives","SOLF0:USTF0",1770863653862,14.67010845,80.548,80.485,14.57040722]
["bitfinex-derivatives","SOLF0:USTF0",1770863654859,14.67010845,80.548,80.496,25.75940722]
["bitfinex-derivatives","SOLF0:USTF0",1770863655262,14.67010845,80.548,80.496,14.57040722]
["bitfinex-derivatives","SOLF0:USTF0",1770863655457,11.43848168,80.595,80.496,14.57040722]
["bitfinex-derivatives","SOLF0:USTF0",1770863655658,14.67010845,80.589,80.501,14.57040722]
["bitfinex-derivatives","SOLF0:USTF0",1770863655862,14.67010845,80.556,80.496,11.1889]
["bitfinex-derivatives","SOLF0:USTF0",1770863656661,8.46787066,80.57,80.468,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1770863656662,14.67010845,80.541,80.487,11.1902]
["bitfinex-derivatives","SOLF0:USTF0",1770863657258,14.67010845,80.555,80.494,14.57040722]
["bitfinex-derivatives","SOLF0:USTF0",1770863657560,14.67010845,80.555,80.501,14.57040722]
["bitfinex-derivatives","SOLF0:USTF0",1770863658760,14.67010845,80.555,80.504,11.1878]
["bitfinex-derivatives","SOLF0:USTF0",1770863658964,14.67010845,80.555,80.504,25.43015563]
["bitfinex-derivatives","SOLF0:USTF0",1770863659166,14.67010845,80.555,80.505,14.24351503]
["bitfinex-derivatives","SOLF0:USTF0",1770863660467,14.67010845,80.568,80.508,14.24422109]
["bitfinex-derivatives","SOLF0:USTF0",1770863661366,14.67010845,80.568,80.521,13.81998322]
["bitfinex-derivatives","SOLF0:USTF0",1770863662068,107.56787066,80.59,80.521,13.81998322]
["bitfinex-derivatives","SOLF0:USTF0",1770863662370,15.09738358,80.582,80.521,13.81998322]
["bitfinex-derivatives","SOLF0:USTF0",1770863662970,15.09738358,80.582,80.533,13.81044229]
["bitfinex-derivatives","SOLF0:USTF0",1770863664263,15.09738358,80.582,80.534,11.1836]
["bitfinex-derivatives","SOLF0:USTF0",1770863664465,15.09738358,80.582,80.533,13.81044229]
["bitfinex-derivatives","SOLF0:USTF0",1770863665270,11.1757,80.593,80.543,13.77135227]
["bitfinex-derivatives","SOLF0:USTF0",1770863665463,15.09738358,80.592,80.543,13.77135227]
["bitfinex-derivatives","SOLF0:USTF0",1770863666164,15.09738358,80.592,80.546,13.77256257]
["bitfinex-derivatives","SOLF0:USTF0",1770863667668,251.53738358,80.606,80.546,13.77256257]
["bitfinex-derivatives","SOLF0:USTF0",1770863667871,15.09738358,80.605,80.557,13.72230759]
["bitfinex-derivatives","SOLF0:USTF0",1770863668670,15.09738358,80.605,80.57,11.1787]
["bitfinex-derivatives","SOLF0:USTF0",1770863668877,14.28264286,80.627,80.57,11.1787]
["bitfinex-derivatives","SOLF0:USTF0",1770863669077,14.28264286,80.626,80.57,11.1787]
["bitfinex-derivatives","SOLF0:USTF0",1770863669371,14.28264286,80.624,80.561,11.1799]
["bitfinex-derivatives","SOLF0:USTF0",1770863669573,14.28264286,80.624,80.561,24.90257338]
["bitfinex-derivatives","SOLF0:USTF0",1770863669768,14.28264286,80.624,80.562,13.72267338]
["bitfinex-derivatives","SOLF0:USTF0",1770863670374,8.46787066,80.63,80.562,13.72267338]
["bitfinex-derivatives","SOLF0:USTF0",1770863670375,14.28264286,80.618,80.562,13.72267338]
["bitfinex-derivatives","SOLF0:USTF0",1770863671478,11.1724,80.616,80.562,13.72267338]
["bitfinex-derivatives","SOLF0:USTF0",1770863671777,8.46787066,80.61,80.535,13.77312508]
["bitfinex-derivatives","SOLF0:USTF0",1770863671975,14.28264286,80.609,80.535,13.77312508]
["bitfinex-derivatives","SOLF0:USTF0",1770863672173,14.28264286,80.608,80.535,13.77312508]
["bitfinex-derivatives","SOLF0:USTF0",1770863672575,14.28264286,80.607,80.535,13.77312508]
["bitfinex-derivatives","SOLF0:USTF0",1770863672777,14.28264286,80.601,80.549,11.1816]
["bitfinex-derivatives","SOLF0:USTF0",1770863672973,11.43848168,80.625,80.498,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770863672974,14.28264286,80.599,80.521,13.69849561]
["bitfinex-derivatives","SOLF0:USTF0",1770863673176,14.28264286,80.597,80.521,13.69849561]
["bitfinex-derivatives","SOLF0:USTF0",1770863673375,14.28264286,80.596,80.541,13.6995639]
["bitfinex-derivatives","SOLF0:USTF0",1770863675282,14.28264286,80.596,80.555,11.1808]
["bitfinex-derivatives","SOLF0:USTF0",1770863675482,14.28264286,80.596,80.541,13.6995639]
["bitfinex-derivatives","SOLF0:USTF0",1770863676780,14.28264286,80.596,80.543,11.1824]
["bitfinex-derivatives","SOLF0:USTF0",1770863676982,14.28264286,80.596,80.544,14.28922775]
["bitfinex-derivatives","SOLF0:USTF0",1770863677583,14.28264286,80.596,80.547,11.1818]
["bitfinex-derivatives","SOLF0:USTF0",1770863677790,14.28264286,80.608,80.544,14.28922775]
["bitfinex-derivatives","SOLF0:USTF0",1770863678584,14.28264286,80.608,80.564,25.90415565]
["bitfinex-derivatives","SOLF0:USTF0",1770863678783,14.28264286,80.608,80.523,37.41]
["bitfinex-derivatives","SOLF0:USTF0",1770863678784,14.28264286,80.608,80.565,14.72465565]
["bitfinex-derivatives","SOLF0:USTF0",1770863679882,14.28264286,80.608,80.567,11.1791]
["bitfinex-derivatives","SOLF0:USTF0",1770863680086,14.28264286,80.608,80.568,14.72630626]
["bitfinex-derivatives","SOLF0:USTF0",1770863680890,14.28264286,80.608,80.569,11.1789]
["bitfinex-derivatives","SOLF0:USTF0",1770863681585,118.10264286,80.621,80.574,11.1782]
["bitfinex-derivatives","SOLF0:USTF0",1770863681787,14.28264286,80.62,80.574,11.1782]
["bitfinex-derivatives","SOLF0:USTF0",1770863681987,14.28264286,80.62,80.575,14.97018287]
["bitfinex-derivatives","SOLF0:USTF0",1770863683588,14.28264286,80.62,80.578,11.1776]
["bitfinex-derivatives","SOLF0:USTF0",1770863687093,14.28264286,80.62,80.56,8.451045]
["bitfinex-derivatives","SOLF0:USTF0",1770863687289,11.1723,80.617,80.554,14.42357125]
["bitfinex-derivatives","SOLF0:USTF0",1770863687489,14.28264286,80.616,80.554,14.42357125]
["bitfinex-derivatives","SOLF0:USTF0",1770863687698,14.28264286,80.616,80.561,11.1799]
["bitfinex-derivatives","SOLF0:USTF0",1770863688397,14.28264286,80.616,80.568,11.1789]
["bitfinex-derivatives","SOLF0:USTF0",1770863688893,14.28264286,80.616,80.574,14.56009519]
["bitfinex-derivatives","SOLF0:USTF0",1770863689500,14.28264286,80.616,80.576,11.1779]
["bitfinex-derivatives","SOLF0:USTF0",1770863690899,15.39186324,80.634,80.584,14.30167002]
["bitfinex-derivatives","SOLF0:USTF0",1770863691407,15.39186324,80.634,80.59,25.47412244]
["bitfinex-derivatives","SOLF0:USTF0",1770863691599,15.39186324,80.666,80.611,14.29822244]
["bitfinex-derivatives","SOLF0:USTF0",1770863691804,7.047e-05,80.648,80.611,14.29822244]
["bitfinex-derivatives","SOLF0:USTF0",1770863692098,7.047e-05,80.648,80.614,11.1726]
["bitfinex-derivatives","SOLF0:USTF0",1770863692701,7.047e-05,80.648,80.575,22.3561]
["bitfinex-derivatives","SOLF0:USTF0",1770863692702,15.39186324,80.647,80.595,13.89137405]
["bitfinex-derivatives","SOLF0:USTF0",1770863693402,15.39186324,80.647,80.597,11.1749]
["bitfinex-derivatives","SOLF0:USTF0",1770863693598,15.39186324,80.647,80.595,13.89137405]
["bitfinex-derivatives","SOLF0:USTF0",1770863693599,7.047e-05,80.648,80.601,13.89186234]
["bitfinex-derivatives","SOLF0:USTF0",1770863694598,7.047e-05,80.648,80.614,11.1726]
["bitfinex-derivatives","SOLF0:USTF0",1770863695003,7.047e-05,80.648,80.605,13.70829475]
["bitfinex-derivatives","SOLF0:USTF0",1770863695711,7.047e-05,80.648,80.607,13.70823939]
["bitfinex-derivatives","SOLF0:USTF0",1770863698314,15.39186324,80.647,80.594,13.680287]
["bitfinex-derivatives","SOLF0:USTF0",1770863698507,15.39186324,80.647,80.601,13.680287]
["bitfinex-derivatives","SOLF0:USTF0",1770863699114,15.39186324,80.647,80.62,3.1505953]
["bitfinex-derivatives","SOLF0:USTF0",1770863699312,15.39186324,80.647,80.61,3.1505953]
["bitfinex-derivatives","SOLF0:USTF0",1770863699713,7.047e-05,80.648,80.62,3.1505953]
["bitfinex-derivatives","SOLF0:USTF0",1770863700712,15.39186324,80.675,80.63,3.1505953]
["bitfinex-derivatives","SOLF0:USTF0",1770863701023,15.39186324,80.699,80.66,3.1505953]
["bitfinex-derivatives","SOLF0:USTF0",1770863701516,15.39186324,80.679,80.63,3.1505953]
["bitfinex-derivatives","SOLF0:USTF0",1770863702016,15.39186324,80.679,80.64,3.1505953]
["bitfinex-derivatives","SOLF0:USTF0",1770863702712,15.39186324,80.679,80.63,3.1505953]
["bitfinex-derivatives","SOLF0:USTF0",1770863702907,15.39186324,80.679,80.602,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1770863702908,15.39186324,80.679,80.65,3.1505953]
["bitfinex-derivatives","SOLF0:USTF0",1770863703106,15.39186324,80.699,80.65,3.1505953]
["bitfinex-derivatives","SOLF0:USTF0",1770863703308,15.39186324,80.699,80.64,3.1505953]
["bitfinex-derivatives","SOLF0:USTF0",1770863703707,15.39186324,80.689,80.64,3.1505953]
["bitfinex-derivatives","SOLF0:USTF0",1770863703907,15.39186324,80.704,80.66,3.1505953]
["bitfinex-derivatives","SOLF0:USTF0",1770863704110,15.39186324,80.709,80.63,14.20888901]
["bitfinex-derivatives","SOLF0:USTF0",1770863704313,15.39186324,80.704,80.65,3.1505953]
["bitfinex-derivatives","SOLF0:USTF0",1770863704513,15.39186324,80.699,80.65,3.1505953]
["bitfinex-derivatives","SOLF0:USTF0",1770863704711,15.39186324,80.679,80.63,3.1505953]
["bitfinex-derivatives","SOLF0:USTF0",1770863705218,15.39186324,80.659,80.6,11.1745]
["bitfinex-derivatives","SOLF0:USTF0",1770863705420,15.39186324,80.659,80.61,3.1505953]
["bitfinex-derivatives","SOLF0:USTF0",1770863705825,15.39186324,80.656,80.61,3.1505953]
["bitfinex-derivatives","SOLF0:USTF0",1770863706012,11.43848168,80.701,80.578,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1770863706013,15.39186324,80.709,80.65,3.1505953]
["bitfinex-derivatives","SOLF0:USTF0",1770863706216,15.39186324,80.689,80.63,3.1505953]
["bitfinex-derivatives","SOLF0:USTF0",1770863706416,15.39186324,80.689,80.64,3.1505953]
["bitfinex-derivatives","SOLF0:USTF0",1770863707016,15.39186324,80.679,80.63,3.1505953]
["bitfinex-derivatives","SOLF0:USTF0",1770863707521,15.39186324,80.679,80.64,3.1505953]
["bitfinex-derivatives","SOLF0:USTF0",1770863708320,15.39186324,80.679,80.63,3.1505953]
["bitfinex-derivatives","SOLF0:USTF0",1770863708722,15.39186324,80.663,80.62,3.1505953]
["bitfinex-derivatives","SOLF0:USTF0",1770863709319,15.39186324,80.659,80.61,3.1505953]
["bitfinex-derivatives","SOLF0:USTF0",1770863709519,15.39186324,80.659,80.6,3.1505953]
["bitfinex-derivatives","SOLF0:USTF0",1770863709723,15.39186324,80.649,80.6,3.1505953]
["bitfinex-derivatives","SOLF0:USTF0",1770863709921,15.39186324,80.648,80.6,3.1505953]
["bitfinex-derivatives","SOLF0:USTF0",1770863710818,15.39186324,80.648,80.59,13.01597615]
["bitfinex-derivatives","SOLF0:USTF0",1770863712025,15.39186324,80.648,80.6,11.1745]
["bitfinex-derivatives","SOLF0:USTF0",1770863712531,15.39186324,80.648,80.606,11.1737]
["bitfinex-derivatives","SOLF0:USTF0",1770863712725,15.39186324,80.648,80.601,13.36038028]
["bitfinex-derivatives","SOLF0:USTF0",1770863713119,15.39186324,80.648,80.586,13.36082459]
["bitfinex-derivatives","SOLF0:USTF0",1770863714728,15.39186324,80.638,80.586,13.36082459]
["bitfinex-derivatives","SOLF0:USTF0",1770863716627,15.39186324,80.638,80.587,11.1764]
["bitfinex-derivatives","SOLF0:USTF0",1770863716823,15.39186324,80.638,80.587,25.16814977]
["bitfinex-derivatives","SOLF0:USTF0",1770863717632,15.39186324,80.638,80.588,13.99202715]
["bitfinex-derivatives","SOLF0:USTF0",1770863718329,15.39186324,80.638,80.578,11.1776]
["bitfinex-derivatives","SOLF0:USTF0",1770863718729,15.39186324,80.638,80.572,13.99251613]
["bitfinex-derivatives","SOLF0:USTF0",1770863719026,15.39186324,80.617,80.56,8.44122838]
["bitfinex-derivatives","SOLF0:USTF0",1770863719425,15.39186324,80.617,80.56,13.90521972]
["bitfinex-derivatives","SOLF0:USTF0",1770863720632,15.39186324,80.616,80.56,13.90521972]
["bitfinex-derivatives","SOLF0:USTF0",1770863720931,11.1727,80.614,80.56,13.90521972]
["bitfinex-derivatives","SOLF0:USTF0",1770863721230,14.39193862,80.613,80.56,13.90521972]
["bitfinex-derivatives","SOLF0:USTF0",1770863721620,14.39193862,80.613,80.553,11.1811]
["bitfinex-derivatives","SOLF0:USTF0",1770863721824,11.1731,80.611,80.546,14.11588579]
["bitfinex-derivatives","SOLF0:USTF0",1770863722132,14.39193862,80.61,80.546,14.11588579]
["bitfinex-derivatives","SOLF0:USTF0",1770863723824,14.39193862,80.605,80.546,14.11588579]
["bitfinex-derivatives","SOLF0:USTF0",1770863724533,11.1742,80.603,80.546,14.11588579]
["bitfinex-derivatives","SOLF0:USTF0",1770863724729,14.39193862,80.602,80.546,14.11588579]
["bitfinex-derivatives","SOLF0:USTF0",1770863725328,14.39193862,80.602,80.549,14.11588579]
["bitfinex-derivatives","SOLF0:USTF0",1770863725531,14.39193862,80.611,80.549,14.11588579]
["bitfinex-derivatives","SOLF0:USTF0",1770863726533,14.39193862,80.611,80.551,14.11072218]
["bitfinex-derivatives","SOLF0:USTF0",1770863726727,14.39193862,80.601,80.551,14.11072218]
["bitfinex-derivatives","SOLF0:USTF0",1770863727331,11.1749,80.598,80.551,14.11072218]
["bitfinex-derivatives","SOLF0:USTF0",1770863727927,107.44122838,80.62,80.535,14.06077139]
["bitfinex-derivatives","SOLF0:USTF0",1770863727928,14.39193862,80.581,80.535,14.06077139]
["bitfinex-derivatives","SOLF0:USTF0",1770863729837,11.1777,80.578,80.535,14.06077139]
["bitfinex-derivatives","SOLF0:USTF0",1770863731729,11.1765,80.587,80.536,11.1834]
["bitfinex-derivatives","SOLF0:USTF0",1770863731935,11.1765,80.587,80.537,14.30458539]
["bitfinex-derivatives","SOLF0:USTF0",1770863733738,11.1765,80.587,80.539,11.183]
["bitfinex-derivatives","SOLF0:USTF0",1770863733938,11.1765,80.587,80.54,14.20720951]
["bitfinex-derivatives","SOLF0:USTF0",1770863734343,14.70730321,80.608,80.542,14.15254953]
["bitfinex-derivatives","SOLF0:USTF0",1770863734545,14.70730321,80.608,80.544,14.15254953]
["bitfinex-derivatives","SOLF0:USTF0",1770863734740,11.1728,80.613,80.56,14.15691567]
["bitfinex-derivatives","SOLF0:USTF0",1770863734935,11.1728,80.613,80.561,14.15691567]
["bitfinex-derivatives","SOLF0:USTF0",1770863735131,14.70730321,80.622,80.561,14.15691567]
["bitfinex-derivatives","SOLF0:USTF0",1770863735645,14.70730321,80.622,80.569,14.11096758]
["bitfinex-derivatives","SOLF0:USTF0",1770863735835,14.70730321,80.622,80.56,8.44122838]
["bitfinex-derivatives","SOLF0:USTF0",1770863736236,14.70730321,80.622,80.561,14.05751721]
["bitfinex-derivatives","SOLF0:USTF0",1770863736944,14.70730321,80.62,80.561,14.05751721]
["bitfinex-derivatives","SOLF0:USTF0",1770863737738,14.70730321,80.62,80.55,8.44802223]
["bitfinex-derivatives","SOLF0:USTF0",1770863737940,14.70730321,80.62,80.551,13.91303099]
["bitfinex-derivatives","SOLF0:USTF0",1770863738945,14.70730321,80.606,80.553,13.91453959]
["bitfinex-derivatives","SOLF0:USTF0",1770863740741,14.70730321,80.606,80.565,11.1793]
["bitfinex-derivatives","SOLF0:USTF0",1770863743642,14.70730321,80.621,80.575,13.74468616]
["bitfinex-derivatives","SOLF0:USTF0",1770863744053,14.70730321,80.621,80.555,13.69590392]
["bitfinex-derivatives","SOLF0:USTF0",1770863744449,14.70730321,80.621,80.55,8.44802223]
["bitfinex-derivatives","SOLF0:USTF0",1770863744450,14.70730321,80.621,80.575,11.178]
["bitfinex-derivatives","SOLF0:USTF0",1770863744649,14.70730321,80.621,80.569,13.68097828]
["bitfinex-derivatives","SOLF0:USTF0",1770863745738,11.1721,80.619,80.571,11.1785]
["bitfinex-derivatives","SOLF0:USTF0",1770863745941,14.70730321,80.618,80.556,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770863746146,14.70730321,80.618,80.541,13.59251923]
["bitfinex-derivatives","SOLF0:USTF0",1770863746348,14.70730321,80.618,80.543,13.59251923]
["bitfinex-derivatives","SOLF0:USTF0",1770863746646,14.70730321,80.599,80.544,11.1823]
["bitfinex-derivatives","SOLF0:USTF0",1770863747645,14.70730321,80.587,80.534,13.58704371]
["bitfinex-derivatives","SOLF0:USTF0",1770863747950,14.70730321,80.587,80.533,11.1838]
["bitfinex-derivatives","SOLF0:USTF0",1770863748551,14.70730321,80.587,80.535,11.1835]
["bitfinex-derivatives","SOLF0:USTF0",1770863748752,14.70730321,80.587,80.536,13.55123091]
["bitfinex-derivatives","SOLF0:USTF0",1770863750241,14.70730321,80.587,80.538,11.1831]
["bitfinex-derivatives","SOLF0:USTF0",1770863750446,14.70730321,80.587,80.539,13.46642231]
["bitfinex-derivatives","SOLF0:USTF0",1770863750949,11.175,80.597,80.541,11.1827]
["bitfinex-derivatives","SOLF0:USTF0",1770863751245,11.175,80.597,80.542,13.37625304]
["bitfinex-derivatives","SOLF0:USTF0",1770863752439,14.11495715,80.6,80.544,13.34746167]
["bitfinex-derivatives","SOLF0:USTF0",1770863753850,11.1737,80.607,80.551,13.31025141]
["bitfinex-derivatives","SOLF0:USTF0",1770863754449,14.11495715,80.606,80.553,11.1811]
["bitfinex-derivatives","SOLF0:USTF0",1770863754745,14.11495715,80.606,80.554,13.2560827]
["bitfinex-derivatives","SOLF0:USTF0",1770863755943,14.11495715,80.606,80.555,11.1807]
["bitfinex-derivatives","SOLF0:USTF0",1770863756141,14.11495715,80.606,80.55,8.44802223]
["bitfinex-derivatives","SOLF0:USTF0",1770863756142,14.11495715,80.606,80.556,13.17833504]
["bitfinex-derivatives","SOLF0:USTF0",1770863757548,14.11495715,80.606,80.558,13.06648029]
["bitfinex-derivatives","SOLF0:USTF0",1770863757750,14.11495715,80.604,80.542,13.06648029]
["bitfinex-derivatives","SOLF0:USTF0",1770863757949,8.44802223,80.62,80.542,13.06648029]
["bitfinex-derivatives","SOLF0:USTF0",1770863757950,14.11495715,80.602,80.542,13.06648029]
["bitfinex-derivatives","SOLF0:USTF0",1770863758147,14.11495715,80.6,80.542,13.06648029]
["bitfinex-derivatives","SOLF0:USTF0",1770863758347,14.11495715,80.598,80.542,13.06648029]
["bitfinex-derivatives","SOLF0:USTF0",1770863758547,14.11495715,80.598,80.543,11.1824]
["bitfinex-derivatives","SOLF0:USTF0",1770863758951,14.11495715,80.598,80.55,3.15549428]
["bitfinex-derivatives","SOLF0:USTF0",1770863760252,14.11495715,80.596,80.55,3.15549428]
["bitfinex-derivatives","SOLF0:USTF0",1770863761653,14.11495715,80.596,80.543,11.1824]
["bitfinex-derivatives","SOLF0:USTF0",1770863761849,14.11495715,80.596,80.55,3.15549428]
["bitfinex-derivatives","SOLF0:USTF0",1770863762154,9.11199097,80.595,80.55,3.15549428]
["bitfinex-derivatives","SOLF0:USTF0",1770863762356,14.11495715,80.596,80.55,3.15549428]
["bitfinex-derivatives","SOLF0:USTF0",1770863762656,11.1761,80.59,80.55,3.15549428]
["bitfinex-derivatives","SOLF0:USTF0",1770863762854,14.11495715,80.589,80.54,3.15549428]
["bitfinex-derivatives","SOLF0:USTF0",1770863763156,14.11495715,80.589,80.54,15.9708305]
["bitfinex-derivatives","SOLF0:USTF0",1770863763352,14.11495715,80.589,80.55,3.15549428]
["bitfinex-derivatives","SOLF0:USTF0",1770863763748,14.11495715,80.589,80.543,12.82136605]
["bitfinex-derivatives","SOLF0:USTF0",1770863763964,14.11495715,80.599,80.551,12.82136605]
["bitfinex-derivatives","SOLF0:USTF0",1770863764152,14.11495715,80.597,80.55,3.15549428]
["bitfinex-derivatives","SOLF0:USTF0",1770863764456,14.11495715,80.589,80.54,3.15549428]
["bitfinex-derivatives","SOLF0:USTF0",1770863765751,14.11495715,80.587,80.54,3.15549428]
["bitfinex-derivatives","SOLF0:USTF0",1770863766253,14.11495715,80.587,80.54,14.33829428]
["bitfinex-derivatives","SOLF0:USTF0",1770863766457,14.11495715,80.587,80.54,27.19812811]
["bitfinex-derivatives","SOLF0:USTF0",1770863766658,14.11495715,80.587,80.55,3.15549428]
["bitfinex-derivatives","SOLF0:USTF0",1770863769256,14.11495715,80.587,80.54,16.01532811]
["bitfinex-derivatives","SOLF0:USTF0",1770863770259,14.11495715,80.587,80.55,3.15549428]
["bitfinex-derivatives","SOLF0:USTF0",1770863770559,14.11495715,80.587,80.55,16.03066129]
["bitfinex-derivatives","SOLF0:USTF0",1770863770752,14.11495715,80.602,80.57,3.15549428]
["bitfinex-derivatives","SOLF0:USTF0",1770863771563,14.11495715,80.602,80.56,12.87773187]
["bitfinex-derivatives","SOLF0:USTF0",1770863771564,14.11495715,80.602,80.56,16.03322615]
["bitfinex-derivatives","SOLF0:USTF0",1770863772857,125.7,80.623,80.55,3.15549428]
["bitfinex-derivatives","SOLF0:USTF0",1770863772858,14.11495715,80.599,80.55,3.15549428]
["bitfinex-derivatives","SOLF0:USTF0",1770863773062,14.11495715,80.599,80.503,30.18103881]
["bitfinex-derivatives","SOLF0:USTF0",1770863773063,14.11495715,80.589,80.54,3.15549428]
["bitfinex-derivatives","SOLF0:USTF0",1770863773263,14.11495715,80.589,80.54,15.92154548]
["bitfinex-derivatives","SOLF0:USTF0",1770863774965,14.11495715,80.585,80.54,15.92154548]
["bitfinex-derivatives","SOLF0:USTF0",1770863779571,14.11495715,80.585,80.55,3.15549428]
["bitfinex-derivatives","SOLF0:USTF0",1770863779870,14.11495715,80.585,80.54,15.92154548]
["bitfinex-derivatives","SOLF0:USTF0",1770863780870,11.1769,80.584,80.54,15.92154548]
["bitfinex-derivatives","SOLF0:USTF0",1770863781069,13.49067183,80.583,80.55,3.15549428]
["bitfinex-derivatives","SOLF0:USTF0",1770863781471,13.49067183,80.583,80.54,15.92154548]
["bitfinex-derivatives","SOLF0:USTF0",1770863782668,13.49067183,80.579,80.54,15.92154548]
["bitfinex-derivatives","SOLF0:USTF0",1770863789376,13.49067183,80.579,80.528,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770863789673,13.19529856,80.569,80.52,3.15549428]
["bitfinex-derivatives","SOLF0:USTF0",1770863790072,13.19529856,80.567,80.522,11.1853]
["bitfinex-derivatives","SOLF0:USTF0",1770863793085,13.19529856,80.567,80.525,11.185]
["bitfinex-derivatives","SOLF0:USTF0",1770863794691,13.19529856,80.539,80.501,11.1883]
["bitfinex-derivatives","SOLF0:USTF0",1770863794987,13.19529856,80.576,80.531,12.86037812]
["bitfinex-derivatives","SOLF0:USTF0",1770863795187,13.19529856,80.576,80.54,3.15549428]
["bitfinex-derivatives","SOLF0:USTF0",1770863795392,99.06,80.601,80.55,15.9746925]
["bitfinex-derivatives","SOLF0:USTF0",1770863795695,13.19529856,80.603,80.57,3.15549428]
["bitfinex-derivatives","SOLF0:USTF0",1770863795991,13.19529856,80.603,80.56,15.97948083]
["bitfinex-derivatives","SOLF0:USTF0",1770863796186,13.19529856,80.603,80.57,3.15549428]
["bitfinex-derivatives","SOLF0:USTF0",1770863796386,13.19529856,80.603,80.56,12.82398655]
["bitfinex-derivatives","SOLF0:USTF0",1770863796387,13.19529856,80.615,80.58,3.15549428]
["bitfinex-derivatives","SOLF0:USTF0",1770863796785,13.19529856,80.629,80.59,3.15549428]
["bitfinex-derivatives","SOLF0:USTF0",1770863796984,9.18203934,80.628,80.59,3.15549428]
["bitfinex-derivatives","SOLF0:USTF0",1770863797186,9.18203934,80.627,80.59,3.15549428]
["bitfinex-derivatives","SOLF0:USTF0",1770863797386,9.18203934,80.626,80.59,3.15549428]
["bitfinex-derivatives","SOLF0:USTF0",1770863797585,9.18203934,80.625,80.59,3.15549428]
["bitfinex-derivatives","SOLF0:USTF0",1770863797784,13.19529856,80.629,80.59,3.15549428]
["bitfinex-derivatives","SOLF0:USTF0",1770863797984,9.17888423,80.628,80.59,3.15549428]
["bitfinex-derivatives","SOLF0:USTF0",1770863798184,9.17888423,80.627,80.59,3.15549428]
["bitfinex-derivatives","SOLF0:USTF0",1770863798385,9.17888423,80.626,80.59,3.15549428]
["bitfinex-derivatives","SOLF0:USTF0",1770863798596,13.19529856,80.629,80.59,3.15549428]
["bitfinex-derivatives","SOLF0:USTF0",1770863798790,9.17627183,80.628,80.59,3.15549428]
["bitfinex-derivatives","SOLF0:USTF0",1770863798998,9.17627183,80.627,80.59,3.15215227]
["bitfinex-derivatives","SOLF0:USTF0",1770863799194,9.17627183,80.626,80.59,3.15215227]
["bitfinex-derivatives","SOLF0:USTF0",1770863799401,13.19529856,80.609,80.56,3.15215227]
["bitfinex-derivatives","SOLF0:USTF0",1770863801192,121.38,80.618,80.526,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1770863801193,13.19529856,80.599,80.55,3.15215227]
["bitfinex-derivatives","SOLF0:USTF0",1770863801394,9.19990038,80.598,80.55,3.15215227]
["bitfinex-derivatives","SOLF0:USTF0",1770863801596,13.19529856,80.596,80.55,3.15215227]
["bitfinex-derivatives","SOLF0:USTF0",1770863801989,16.34745083,80.59,80.54,3.15215227]
["bitfinex-derivatives","SOLF0:USTF0",1770863802597,9.20183464,80.6,80.56,3.15215227]
["bitfinex-derivatives","SOLF0:USTF0",1770863802894,13.19529856,80.603,80.56,3.15215227]
["bitfinex-derivatives","SOLF0:USTF0",1770863803094,13.19529856,80.619,80.57,3.15215227]
["bitfinex-derivatives","SOLF0:USTF0",1770863803296,13.19529856,80.617,80.57,3.15215227]
["bitfinex-derivatives","SOLF0:USTF0",1770863803496,13.19529856,80.615,80.57,3.15215227]
["bitfinex-derivatives","SOLF0:USTF0",1770863803898,13.19529856,80.615,80.566,12.96490638]
["bitfinex-derivatives","SOLF0:USTF0",1770863803899,13.19529856,80.615,80.58,3.15215227]
["bitfinex-derivatives","SOLF0:USTF0",1770863804299,137.1,80.637,80.533,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1770863804300,13.19529856,80.613,80.551,12.96490638]
["bitfinex-derivatives","SOLF0:USTF0",1770863804494,13.19529856,80.613,80.57,3.15215227]
["bitfinex-derivatives","SOLF0:USTF0",1770863806505,13.19529856,80.599,80.56,3.15215227]
["bitfinex-derivatives","SOLF0:USTF0",1770863806694,13.19529856,80.613,80.58,3.15215227]
["bitfinex-derivatives","SOLF0:USTF0",1770863806895,11.173,80.612,80.57,3.15215227]
["bitfinex-derivatives","SOLF0:USTF0",1770863807100,13.19529856,80.609,80.56,3.15215227]
["bitfinex-derivatives","SOLF0:USTF0",1770863807300,3.15215227,80.61,80.56,3.15215227]
["bitfinex-derivatives","SOLF0:USTF0",1770863807301,13.19529856,80.607,80.56,3.15215227]
["bitfinex-derivatives","SOLF0:USTF0",1770863807606,13.19529856,80.605,80.56,3.15215227]
["bitfinex-derivatives","SOLF0:USTF0",1770863807906,13.19529856,80.603,80.56,3.15215227]
["bitfinex-derivatives","SOLF0:USTF0",1770863808100,9.1941418,80.602,80.56,3.15215227]
["bitfinex-derivatives","SOLF0:USTF0",1770863808300,13.19529856,80.6,80.56,3.15215227]
["bitfinex-derivatives","SOLF0:USTF0",1770863811709,13.19529856,80.6,80.544,12.96490638]
["bitfinex-derivatives","SOLF0:USTF0",1770863811710,16.34745083,80.6,80.55,3.15215227]
["bitfinex-derivatives","SOLF0:USTF0",1770863811904,12.81313406,80.598,80.544,12.96490638]
["bitfinex-derivatives","SOLF0:USTF0",1770863812205,12.81313406,80.596,80.546,11.182]
["bitfinex-derivatives","SOLF0:USTF0",1770863812405,12.81313406,80.596,80.56,3.15215227]
["bitfinex-derivatives","SOLF0:USTF0",1770863812604,12.81313406,80.596,80.57,3.15215227]
["bitfinex-derivatives","SOLF0:USTF0",1770863812807,9.19420407,80.608,80.57,3.15215227]
["bitfinex-derivatives","SOLF0:USTF0",1770863813110,12.81313406,80.609,80.546,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770863813111,12.81313406,80.609,80.58,3.15215227]
["bitfinex-derivatives","SOLF0:USTF0",1770863813910,12.81313406,80.609,80.57,3.15215227]
["bitfinex-derivatives","SOLF0:USTF0",1770863814101,12.81313406,80.609,80.566,11.1793]
["bitfinex-derivatives","SOLF0:USTF0",1770863815104,12.81313406,80.609,80.56,3.15215227]
["bitfinex-derivatives","SOLF0:USTF0",1770863816411,12.81313406,80.589,80.54,3.15215227]
["bitfinex-derivatives","SOLF0:USTF0",1770863817006,9.19437339,80.588,80.54,3.15215227]
["bitfinex-derivatives","SOLF0:USTF0",1770863817212,12.81313406,80.589,80.54,3.15215227]
["bitfinex-derivatives","SOLF0:USTF0",1770863817408,12.81313406,80.587,80.54,3.15215227]
["bitfinex-derivatives","SOLF0:USTF0",1770863817708,12.81313406,80.585,80.53,3.15215227]
["bitfinex-derivatives","SOLF0:USTF0",1770863818810,12.81313406,80.585,80.531,11.1841]
["bitfinex-derivatives","SOLF0:USTF0",1770863819216,12.81313406,80.585,80.54,3.15215227]
["bitfinex-derivatives","SOLF0:USTF0",1770863819717,12.81313406,80.595,80.55,3.15215227]
["bitfinex-derivatives","SOLF0:USTF0",1770863821011,11.1758,80.592,80.541,13.19573515]
["bitfinex-derivatives","SOLF0:USTF0",1770863821219,23.98893406,80.592,80.541,13.19573515]
["bitfinex-derivatives","SOLF0:USTF0",1770863821613,12.81313406,80.591,80.541,13.19573515]
["bitfinex-derivatives","SOLF0:USTF0",1770863821813,11.1761,80.59,80.541,13.19573515]
["bitfinex-derivatives","SOLF0:USTF0",1770863822013,23.98923406,80.59,80.541,13.19573515]
["bitfinex-derivatives","SOLF0:USTF0",1770863822216,12.81313406,80.59,80.541,13.19573515]
["bitfinex-derivatives","SOLF0:USTF0",1770863822716,12.81313406,80.604,80.543,11.1824]
["bitfinex-derivatives","SOLF0:USTF0",1770863822914,12.81313406,80.604,80.551,12.55029818]
["bitfinex-derivatives","SOLF0:USTF0",1770863823520,11.592671,80.636,80.55,8.4525269]
["bitfinex-derivatives","SOLF0:USTF0",1770863823521,12.81313406,80.618,80.553,12.52079883]
["bitfinex-derivatives","SOLF0:USTF0",1770863824512,12.81313406,80.618,80.563,12.32225965]
["bitfinex-derivatives","SOLF0:USTF0",1770863824710,12.81313406,80.618,80.562,11.1798]
["bitfinex-derivatives","SOLF0:USTF0",1770863825920,12.81313406,80.618,80.565,12.29633977]
["bitfinex-derivatives","SOLF0:USTF0",1770863826714,11.1704,80.63,80.573,12.29234636]
["bitfinex-derivatives","SOLF0:USTF0",1770863827212,23.98353406,80.63,80.573,12.29234636]
["bitfinex-derivatives","SOLF0:USTF0",1770863827611,12.81313406,80.629,80.573,12.29234636]
["bitfinex-derivatives","SOLF0:USTF0",1770863828818,12.81313406,80.627,80.573,12.29234636]
["bitfinex-derivatives","SOLF0:USTF0",1770863829023,12.81313406,80.625,80.565,11.1794]
["bitfinex-derivatives","SOLF0:USTF0",1770863829518,12.81313406,80.623,80.565,11.1794]
["bitfinex-derivatives","SOLF0:USTF0",1770863829820,12.81313406,80.621,80.565,11.1794]
["bitfinex-derivatives","SOLF0:USTF0",1770863830021,12.81313406,80.619,80.565,11.1794]
["bitfinex-derivatives","SOLF0:USTF0",1770863830218,12.81313406,80.617,80.565,11.1794]
["bitfinex-derivatives","SOLF0:USTF0",1770863830522,12.81313406,80.615,80.565,11.1794]
["bitfinex-derivatives","SOLF0:USTF0",1770863831523,12.81313406,80.615,80.557,12.34338967]
["bitfinex-derivatives","SOLF0:USTF0",1770863832423,12.81313406,80.625,80.57,12.31681751]
["bitfinex-derivatives","SOLF0:USTF0",1770863832620,9.25803893,80.633,80.58,8.4525269]
["bitfinex-derivatives","SOLF0:USTF0",1770863832823,12.81313406,80.632,80.581,12.33976407]
["bitfinex-derivatives","SOLF0:USTF0",1770863833120,12.81313406,80.665,80.601,12.33976407]
["bitfinex-derivatives","SOLF0:USTF0",1770863833323,12.81313406,80.665,80.58,8.4525269]
["bitfinex-derivatives","SOLF0:USTF0",1770863833324,12.81313406,80.665,80.621,12.31342789]
["bitfinex-derivatives","SOLF0:USTF0",1770863836026,12.81313406,80.665,80.607,11.80596289]
["bitfinex-derivatives","SOLF0:USTF0",1770863836721,8.4525269,80.69,80.6,8.4525269]
["bitfinex-derivatives","SOLF0:USTF0",1770863836722,12.81313406,80.663,80.6,8.4525269]
["bitfinex-derivatives","SOLF0:USTF0",1770863837026,12.81313406,80.663,80.6,20.29225585]
["bitfinex-derivatives","SOLF0:USTF0",1770863837427,12.81313406,80.651,80.6,20.29225585]
["bitfinex-derivatives","SOLF0:USTF0",1770863837823,12.81313406,80.651,80.6,11.83972895]
["bitfinex-derivatives","SOLF0:USTF0",1770863838519,12.81313406,80.651,80.586,11.1764]
["bitfinex-derivatives","SOLF0:USTF0",1770863838520,11.1677,80.65,80.586,23.03779674]
["bitfinex-derivatives","SOLF0:USTF0",1770863838726,12.81313406,80.649,80.586,23.03779674]
["bitfinex-derivatives","SOLF0:USTF0",1770863839125,12.81313406,80.643,80.586,23.03779674]
["bitfinex-derivatives","SOLF0:USTF0",1770863839928,12.81313406,80.643,80.587,11.83933589]
["bitfinex-derivatives","SOLF0:USTF0",1770863841520,12.93848754,80.639,80.587,11.83933589]
["bitfinex-derivatives","SOLF0:USTF0",1770863842330,12.93848754,80.639,80.593,11.78288066]
["bitfinex-derivatives","SOLF0:USTF0",1770863842725,12.93848754,80.639,80.595,11.1752]
["bitfinex-derivatives","SOLF0:USTF0",1770863842925,12.93848754,80.639,80.596,11.82151519]
["bitfinex-derivatives","SOLF0:USTF0",1770863843432,12.93848754,80.653,80.604,11.1739]
["bitfinex-derivatives","SOLF0:USTF0",1770863844126,11.1675,80.652,80.596,11.82151519]
["bitfinex-derivatives","SOLF0:USTF0",1770863844327,12.93848754,80.651,80.596,11.82151519]
["bitfinex-derivatives","SOLF0:USTF0",1770863845430,11.1677,80.65,80.596,11.82151519]
["bitfinex-derivatives","SOLF0:USTF0",1770863845631,12.93848754,80.649,80.596,11.82151519]
["bitfinex-derivatives","SOLF0:USTF0",1770863846035,12.93848754,80.647,80.596,11.82151519]
["bitfinex-derivatives","SOLF0:USTF0",1770863846929,24.10688754,80.645,80.596,11.82151519]
["bitfinex-derivatives","SOLF0:USTF0",1770863849138,11.1672,80.654,80.6,8.4525269]
["bitfinex-derivatives","SOLF0:USTF0",1770863849331,11.1672,80.654,80.601,11.42824575]
["bitfinex-derivatives","SOLF0:USTF0",1770863849529,99.0,80.684,80.601,11.42824575]
["bitfinex-derivatives","SOLF0:USTF0",1770863849530,12.12868267,80.653,80.601,11.42824575]
["bitfinex-derivatives","SOLF0:USTF0",1770863850426,12.12868267,80.653,80.587,11.38509745]
["bitfinex-derivatives","SOLF0:USTF0",1770863850629,12.12868267,80.651,80.594,11.1754]
["bitfinex-derivatives","SOLF0:USTF0",1770863851236,12.12868267,80.646,80.589,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770863851938,12.12868267,80.63,80.577,11.1777]
["bitfinex-derivatives","SOLF0:USTF0",1770863852230,12.12868267,80.63,80.577,11.30908376]
["bitfinex-derivatives","SOLF0:USTF0",1770863852435,12.12868267,80.63,80.585,11.2620082]
["bitfinex-derivatives","SOLF0:USTF0",1770863853140,12.12868267,80.656,80.591,11.46598081]
["bitfinex-derivatives","SOLF0:USTF0",1770863853826,12.12868267,80.656,80.594,11.47039355]
["bitfinex-derivatives","SOLF0:USTF0",1770863854331,12.12868267,80.656,80.598,11.1747]
["bitfinex-derivatives","SOLF0:USTF0",1770863854537,12.12868267,80.656,80.599,11.42436031]
["bitfinex-derivatives","SOLF0:USTF0",1770863854837,11.1672,80.654,80.599,11.42436031]
["bitfinex-derivatives","SOLF0:USTF0",1770863855036,12.12868267,80.653,80.599,11.42436031]
["bitfinex-derivatives","SOLF0:USTF0",1770863855939,11.1674,80.652,80.6,11.1745]
["bitfinex-derivatives","SOLF0:USTF0",1770863856233,12.12868267,80.651,80.6,11.1745]
["bitfinex-derivatives","SOLF0:USTF0",1770863856432,12.12868267,80.651,80.601,11.32857067]
["bitfinex-derivatives","SOLF0:USTF0",1770863856638,12.12868267,80.651,80.606,11.1737]
["bitfinex-derivatives","SOLF0:USTF0",1770863857040,12.12868267,80.651,80.601,11.32857067]
["bitfinex-derivatives","SOLF0:USTF0",1770863858139,11.1677,80.65,80.601,11.32857067]
["bitfinex-derivatives","SOLF0:USTF0",1770863858346,12.12868267,80.649,80.601,11.32857067]
["bitfinex-derivatives","SOLF0:USTF0",1770863859534,12.12868267,80.649,80.606,11.52782038]
["bitfinex-derivatives","SOLF0:USTF0",1770863859730,12.12868267,80.667,80.606,11.52782038]
["bitfinex-derivatives","SOLF0:USTF0",1770863860743,11.1657,80.665,80.607,11.1736]
["bitfinex-derivatives","SOLF0:USTF0",1770863860941,12.12868267,80.664,80.608,11.54530148]
["bitfinex-derivatives","SOLF0:USTF0",1770863861642,12.12868267,80.651,80.593,11.50623829]
["bitfinex-derivatives","SOLF0:USTF0",1770863862235,11.1688,80.642,80.595,11.46413586]
["bitfinex-derivatives","SOLF0:USTF0",1770863862429,23.29748267,80.642,80.595,11.46413586]
["bitfinex-derivatives","SOLF0:USTF0",1770863863041,12.12868267,80.641,80.595,11.46413586]
["bitfinex-derivatives","SOLF0:USTF0",1770863864639,12.12868267,80.641,80.596,11.175]
["bitfinex-derivatives","SOLF0:USTF0",1770863864838,12.12868267,80.641,80.6,3.15144626]
["bitfinex-derivatives","SOLF0:USTF0",1770863865037,12.12868267,80.635,80.572,11.62017372]
["bitfinex-derivatives","SOLF0:USTF0",1770863865243,12.12868267,80.635,80.58,3.15144626]
["bitfinex-derivatives","SOLF0:USTF0",1770863865645,12.12868267,80.619,80.573,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770863865850,12.12868267,80.619,80.57,3.15144626]
["bitfinex-derivatives","SOLF0:USTF0",1770863866450,11.1724,80.616,80.57,3.15144626]
["bitfinex-derivatives","SOLF0:USTF0",1770863867038,11.1724,80.616,80.57,14.85539102]
["bitfinex-derivatives","SOLF0:USTF0",1770863867444,11.1724,80.616,80.565,11.1794]
["bitfinex-derivatives","SOLF0:USTF0",1770863867445,12.12868267,80.619,80.58,3.15144626]
["bitfinex-derivatives","SOLF0:USTF0",1770863867644,12.12868267,80.619,80.574,11.66435158]
["bitfinex-derivatives","SOLF0:USTF0",1770863867845,12.12868267,80.619,80.58,3.15144626]
["bitfinex-derivatives","SOLF0:USTF0",1770863868243,12.12868267,80.617,80.57,3.15144626]
["bitfinex-derivatives","SOLF0:USTF0",1770863869150,12.12868267,80.617,80.57,14.82392424]
["bitfinex-derivatives","SOLF0:USTF0",1770863869350,12.12868267,80.617,80.571,11.63378809]
["bitfinex-derivatives","SOLF0:USTF0",1770863869948,11.1713,80.624,80.58,3.15144626]
["bitfinex-derivatives","SOLF0:USTF0",1770863870146,12.12868267,80.619,80.571,11.63378809]
["bitfinex-derivatives","SOLF0:USTF0",1770863870651,12.12868267,80.619,80.58,3.15144626]
["bitfinex-derivatives","SOLF0:USTF0",1770863871451,12.12868267,80.619,80.581,11.55654721]
["bitfinex-derivatives","SOLF0:USTF0",1770863871646,11.1709,80.627,80.581,11.55654721]
["bitfinex-derivatives","SOLF0:USTF0",1770863872248,22.40104697,80.627,80.581,11.55654721]
["bitfinex-derivatives","SOLF0:USTF0",1770863872848,11.23014697,80.626,80.581,11.55654721]
["bitfinex-derivatives","SOLF0:USTF0",1770863873955,11.23014697,80.622,80.581,11.55654721]
["bitfinex-derivatives","SOLF0:USTF0",1770863874461,11.23014697,80.622,80.57,3.15144626]
["bitfinex-derivatives","SOLF0:USTF0",1770863874667,11.23014697,80.619,80.57,14.74843671]
["bitfinex-derivatives","SOLF0:USTF0",1770863874866,11.23014697,80.619,80.571,11.59699045]
["bitfinex-derivatives","SOLF0:USTF0",1770863875360,11.23014697,80.619,80.58,3.15144626]
["bitfinex-derivatives","SOLF0:USTF0",1770863875958,11.23014697,80.619,80.58,14.71468296]
["bitfinex-derivatives","SOLF0:USTF0",1770863876856,3.15144626,80.63,80.583,11.37641645]
["bitfinex-derivatives","SOLF0:USTF0",1770863877063,11.23014697,80.634,80.583,11.37641645]
["bitfinex-derivatives","SOLF0:USTF0",1770863877064,11.23014697,80.634,80.59,3.15144626]
["bitfinex-derivatives","SOLF0:USTF0",1770863877264,11.23014697,80.634,80.591,11.34161922]
["bitfinex-derivatives","SOLF0:USTF0",1770863877663,11.23014697,80.647,80.6,3.15144626]
["bitfinex-derivatives","SOLF0:USTF0",1770863877858,11.23014697,80.647,80.61,3.15144626]
["bitfinex-derivatives","SOLF0:USTF0",1770863878062,99.0,80.658,80.611,11.34381285]
["bitfinex-derivatives","SOLF0:USTF0",1770863878763,110.1667,80.658,80.611,11.34381285]
["bitfinex-derivatives","SOLF0:USTF0",1770863879370,11.1667,80.658,80.62,3.15144626]
["bitfinex-derivatives","SOLF0:USTF0",1770863879571,11.23014697,80.661,80.62,3.15144626]
["bitfinex-derivatives","SOLF0:USTF0",1770863880371,220.46,80.683,80.585,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1770863880372,22.39434697,80.675,80.621,11.11162742]
["bitfinex-derivatives","SOLF0:USTF0",1770863880572,22.39434697,80.675,80.585,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1770863880573,11.23014697,80.675,80.63,14.26307368]
["bitfinex-derivatives","SOLF0:USTF0",1770863882471,11.23014697,80.673,80.63,14.26307368]
["bitfinex-derivatives","SOLF0:USTF0",1770863883068,11.1648,80.671,80.63,3.15144626]
["bitfinex-derivatives","SOLF0:USTF0",1770863883275,11.23014697,80.67,80.63,3.15144626]
["bitfinex-derivatives","SOLF0:USTF0",1770863883773,11.23014697,80.668,80.62,3.15144626]
["bitfinex-derivatives","SOLF0:USTF0",1770863884771,11.23014697,80.666,80.62,3.15144626]
["bitfinex-derivatives","SOLF0:USTF0",1770863885878,11.23014697,80.666,80.63,3.15144626]
["bitfinex-derivatives","SOLF0:USTF0",1770863886178,11.23014697,80.666,80.62,11.23940905]
["bitfinex-derivatives","SOLF0:USTF0",1770863886179,11.23014697,80.666,80.62,14.39085531]
["bitfinex-derivatives","SOLF0:USTF0",1770863890577,11.23014697,80.666,80.63,3.15144626]
["bitfinex-derivatives","SOLF0:USTF0",1770863892270,219.44,80.679,80.63,3.15144626]
["bitfinex-derivatives","SOLF0:USTF0",1770863892271,11.23014697,80.663,80.63,3.15144626]
["bitfinex-derivatives","SOLF0:USTF0",1770863892470,11.23014697,80.663,80.62,3.15144626]
["bitfinex-derivatives","SOLF0:USTF0",1770863893779,11.23014697,80.661,80.62,3.15144626]
["bitfinex-derivatives","SOLF0:USTF0",1770863895981,11.1664,80.659,80.62,3.15144626]
["bitfinex-derivatives","SOLF0:USTF0",1770863896180,11.23014697,80.658,80.62,3.15144626]
["bitfinex-derivatives","SOLF0:USTF0",1770863896977,11.23014697,80.642,80.6,3.15144626]
["bitfinex-derivatives","SOLF0:USTF0",1770863897288,11.23014697,80.642,80.61,3.15144626]
["bitfinex-derivatives","SOLF0:USTF0",1770863898082,3.15144626,80.64,80.59,3.15144626]
["bitfinex-derivatives","SOLF0:USTF0",1770863898285,11.23014697,80.629,80.58,3.15144626]
["bitfinex-derivatives","SOLF0:USTF0",1770863898484,9.17150005,80.628,80.58,3.15144626]
["bitfinex-derivatives","SOLF0:USTF0",1770863898684,11.23014697,80.614,80.58,3.15144626]
["bitfinex-derivatives","SOLF0:USTF0",1770863899284,11.23014697,80.614,80.57,3.15144626]
["bitfinex-derivatives","SOLF0:USTF0",1770863899881,3.15144626,80.62,80.57,3.15144626]
["bitfinex-derivatives","SOLF0:USTF0",1770863899882,11.23014697,80.612,80.57,3.15144626]
["bitfinex-derivatives","SOLF0:USTF0",1770863900884,11.23014697,80.612,80.564,10.9023605]
["bitfinex-derivatives","SOLF0:USTF0",1770863901387,11.23014697,80.612,80.57,3.15144626]
["bitfinex-derivatives","SOLF0:USTF0",1770863903989,11.79386063,80.589,80.54,3.15144626]
["bitfinex-derivatives","SOLF0:USTF0",1770863904490,11.79386063,80.579,80.533,10.66070525]
["bitfinex-derivatives","SOLF0:USTF0",1770863909492,11.79386063,80.579,80.541,10.66288868]
["bitfinex-derivatives","SOLF0:USTF0",1770863911990,11.79386063,80.579,80.53,3.15144626]
["bitfinex-derivatives","SOLF0:USTF0",1770863912582,11.37987265,80.576,80.53,3.15144626]
["bitfinex-derivatives","SOLF0:USTF0",1770863912985,11.37987265,80.576,80.54,3.15144626]
["bitfinex-derivatives","SOLF0:USTF0",1770863917897,11.37987265,80.601,80.56,3.15144626]
["bitfinex-derivatives","SOLF0:USTF0",1770863918199,11.37987265,80.601,80.56,13.52461305]
["bitfinex-derivatives","SOLF0:USTF0",1770863918903,11.37987265,80.601,80.57,3.15144626]
["bitfinex-derivatives","SOLF0:USTF0",1770863920703,11.37987265,80.599,80.55,3.15144626]
["bitfinex-derivatives","SOLF0:USTF0",1770863920902,11.37987265,80.589,80.54,3.15606525]
["bitfinex-derivatives","SOLF0:USTF0",1770863921697,11.37987265,80.586,80.54,3.15606525]
["bitfinex-derivatives","SOLF0:USTF0",1770863921898,11.37987265,80.586,80.55,3.15606525]
["bitfinex-derivatives","SOLF0:USTF0",1770863924103,11.1764,80.587,80.56,3.15606525]
["bitfinex-derivatives","SOLF0:USTF0",1770863924603,11.37987265,80.596,80.56,3.15606525]
["bitfinex-derivatives","SOLF0:USTF0",1770863926406,11.37987265,80.608,80.57,3.15606525]
["bitfinex-derivatives","SOLF0:USTF0",1770863928414,11.37987265,80.608,80.56,3.15606525]
["bitfinex-derivatives","SOLF0:USTF0",1770863928615,14.5359379,80.6,80.554,9.53170858]
["bitfinex-derivatives","SOLF0:USTF0",1770863928912,11.37987265,80.599,80.55,3.15606525]
["bitfinex-derivatives","SOLF0:USTF0",1770863929714,3.15606525,80.59,80.542,11.1825]
["bitfinex-derivatives","SOLF0:USTF0",1770863930017,11.37987265,80.589,80.542,11.1825]
["bitfinex-derivatives","SOLF0:USTF0",1770863932617,11.1763,80.588,80.54,3.15606525]
["bitfinex-derivatives","SOLF0:USTF0",1770863932804,10.80735005,80.587,80.54,3.15606525]
["bitfinex-derivatives","SOLF0:USTF0",1770863933510,10.80735005,80.584,80.54,3.15606525]
["bitfinex-derivatives","SOLF0:USTF0",1770863934813,10.80735005,80.582,80.54,3.15606525]
["bitfinex-derivatives","SOLF0:USTF0",1770863936209,10.80735005,80.582,80.518,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1770863936210,10.80735005,80.571,80.519,9.02697734]
["bitfinex-derivatives","SOLF0:USTF0",1770863936412,10.80735005,80.571,80.531,9.02697734]
["bitfinex-derivatives","SOLF0:USTF0",1770863937212,11.1777,80.578,80.54,3.15606525]
["bitfinex-derivatives","SOLF0:USTF0",1770863937413,11.1777,80.578,80.532,8.97175005]
["bitfinex-derivatives","SOLF0:USTF0",1770863937720,10.80735005,80.577,80.54,3.15606525]
["bitfinex-derivatives","SOLF0:USTF0",1770863941220,10.80735005,80.569,80.52,3.15606525]
["bitfinex-derivatives","SOLF0:USTF0",1770863941424,10.80735005,80.567,80.52,3.15606525]
["bitfinex-derivatives","SOLF0:USTF0",1770863941624,10.80735005,80.565,80.52,3.15606525]
["bitfinex-derivatives","SOLF0:USTF0",1770863942227,10.80735005,80.565,80.53,3.15606525]
["bitfinex-derivatives","SOLF0:USTF0",1770863942917,11.1797,80.563,80.53,3.15606525]
["bitfinex-derivatives","SOLF0:USTF0",1770863943620,10.80735005,80.563,80.53,3.15606525]
["bitfinex-derivatives","SOLF0:USTF0",1770863943924,10.80735005,80.576,80.54,3.15606525]
["bitfinex-derivatives","SOLF0:USTF0",1770863944323,10.80735005,80.567,80.52,3.15606525]
["bitfinex-derivatives","SOLF0:USTF0",1770863944522,10.80735005,80.565,80.52,3.15606525]
["bitfinex-derivatives","SOLF0:USTF0",1770863944723,10.80735005,80.563,80.52,3.15606525]
["bitfinex-derivatives","SOLF0:USTF0",1770863944919,10.80735005,80.561,80.52,3.15606525]
["bitfinex-derivatives","SOLF0:USTF0",1770863945316,11.1802,80.56,80.52,3.15606525]
["bitfinex-derivatives","SOLF0:USTF0",1770863945625,10.80735005,80.558,80.51,3.15606525]
["bitfinex-derivatives","SOLF0:USTF0",1770863945825,10.80735005,80.556,80.51,3.15606525]
["bitfinex-derivatives","SOLF0:USTF0",1770863946028,10.80735005,80.554,80.51,3.15606525]
["bitfinex-derivatives","SOLF0:USTF0",1770863946225,10.80735005,80.552,80.51,3.15606525]
["bitfinex-derivatives","SOLF0:USTF0",1770863946426,10.80735005,80.552,80.505,9.36888962]
["bitfinex-derivatives","SOLF0:USTF0",1770863946628,10.80735005,80.552,80.51,3.15606525]
["bitfinex-derivatives","SOLF0:USTF0",1770863947727,11.1816,80.55,80.51,3.15606525]
["bitfinex-derivatives","SOLF0:USTF0",1770863948033,10.80735005,80.549,80.51,3.15606525]
["bitfinex-derivatives","SOLF0:USTF0",1770863948629,11.182,80.547,80.51,3.15606525]
["bitfinex-derivatives","SOLF0:USTF0",1770863949631,21.98935005,80.547,80.51,3.15606525]
["bitfinex-derivatives","SOLF0:USTF0",1770863950134,10.80735005,80.546,80.51,3.15606525]
["bitfinex-derivatives","SOLF0:USTF0",1770863951921,31.27282342,80.558,80.53,3.15606525]
["bitfinex-derivatives","SOLF0:USTF0",1770863952123,10.80735005,80.57,80.54,3.15606525]
["bitfinex-derivatives","SOLF0:USTF0",1770863952322,10.80735005,80.57,80.521,8.67783532]
["bitfinex-derivatives","SOLF0:USTF0",1770863952323,10.80735005,80.57,80.53,3.15606525]
["bitfinex-derivatives","SOLF0:USTF0",1770863953526,10.80735005,80.566,80.53,3.15606525]
["bitfinex-derivatives","SOLF0:USTF0",1770863961436,10.80735005,80.566,80.522,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770863963741,9.63471129,80.561,80.522,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770863964041,9.63471129,80.561,80.511,11.1868]
["bitfinex-derivatives","SOLF0:USTF0",1770863964042,9.63471129,80.559,80.511,7.45395335]
["bitfinex-derivatives","SOLF0:USTF0",1770863965748,9.63471129,80.554,80.511,7.45395335]
["bitfinex-derivatives","SOLF0:USTF0",1770863967847,9.63471129,80.551,80.511,7.45395335]
["bitfinex-derivatives","SOLF0:USTF0",1770863968052,9.63471129,80.551,80.5,3.15606525]
["bitfinex-derivatives","SOLF0:USTF0",1770863968441,9.63471129,80.551,80.501,8.08602737]
["bitfinex-derivatives","SOLF0:USTF0",1770863968842,9.47235035,80.548,80.501,8.08602737]
["bitfinex-derivatives","SOLF0:USTF0",1770863969242,9.47235035,80.548,80.51,3.15606525]
["bitfinex-derivatives","SOLF0:USTF0",1770863969651,9.47235035,80.545,80.51,3.15606525]
["bitfinex-derivatives","SOLF0:USTF0",1770863970251,9.47235035,80.553,80.511,8.0211274]
["bitfinex-derivatives","SOLF0:USTF0",1770863970458,9.47235035,80.553,80.52,3.15606525]
["bitfinex-derivatives","SOLF0:USTF0",1770863971051,11.1813,80.552,80.511,8.0211274]
["bitfinex-derivatives","SOLF0:USTF0",1770863971359,99.08,80.567,80.5,3.15606525]
["bitfinex-derivatives","SOLF0:USTF0",1770863971360,9.47235035,80.549,80.5,3.15606525]
["bitfinex-derivatives","SOLF0:USTF0",1770863971556,9.47235035,80.549,80.5,11.11621883]
["bitfinex-derivatives","SOLF0:USTF0",1770863972446,9.47235035,80.546,80.5,11.11621883]
["bitfinex-derivatives","SOLF0:USTF0",1770863974654,9.47235035,80.546,80.501,7.8025016]
["bitfinex-derivatives","SOLF0:USTF0",1770863976458,9.47235035,80.544,80.501,7.8025016]
["bitfinex-derivatives","SOLF0:USTF0",1770863976769,9.47235035,80.539,80.484,7.7600829]
["bitfinex-derivatives","SOLF0:USTF0",1770863977064,9.47235035,80.537,80.5,3.15606525]
["bitfinex-derivatives","SOLF0:USTF0",1770863977251,3.15606525,80.53,80.48,3.15606525]
["bitfinex-derivatives","SOLF0:USTF0",1770863977456,9.47235035,80.528,80.48,3.15606525]
["bitfinex-derivatives","SOLF0:USTF0",1770863977865,9.47235035,80.528,80.48,12.37206307]
["bitfinex-derivatives","SOLF0:USTF0",1770863978070,9.47235035,80.528,80.481,9.21599782]
["bitfinex-derivatives","SOLF0:USTF0",1770863978456,11.1848,80.527,80.481,9.21599782]
["bitfinex-derivatives","SOLF0:USTF0",1770863978656,3.15606525,80.53,80.481,9.21599782]
["bitfinex-derivatives","SOLF0:USTF0",1770863978657,9.47235035,80.525,80.481,9.21599782]
["bitfinex-derivatives","SOLF0:USTF0",1770863979368,9.47235035,80.519,80.471,9.21599782]
["bitfinex-derivatives","SOLF0:USTF0",1770863980068,3.15606525,80.52,80.471,9.21599782]
["bitfinex-derivatives","SOLF0:USTF0",1770863980069,9.47235035,80.514,80.471,9.21599782]
["bitfinex-derivatives","SOLF0:USTF0",1770863981467,9.47235035,80.509,80.471,9.21599782]
["bitfinex-derivatives","SOLF0:USTF0",1770863981672,9.47235035,80.509,80.464,11.1934]
["bitfinex-derivatives","SOLF0:USTF0",1770863982372,9.47235035,80.509,80.471,9.21599782]
["bitfinex-derivatives","SOLF0:USTF0",1770863983868,9.47235035,80.507,80.46,3.16170065]
["bitfinex-derivatives","SOLF0:USTF0",1770863984068,9.47235035,80.507,80.442,9.21599782]
["bitfinex-derivatives","SOLF0:USTF0",1770863984267,120.50170065,80.51,80.442,9.21599782]
["bitfinex-derivatives","SOLF0:USTF0",1770863984268,9.47235035,80.499,80.45,3.16170065]
["bitfinex-derivatives","SOLF0:USTF0",1770863985775,11.1898,80.491,80.45,3.16170065]
["bitfinex-derivatives","SOLF0:USTF0",1770863985967,9.47235035,80.49,80.45,3.16170065]
["bitfinex-derivatives","SOLF0:USTF0",1770863987577,9.47235035,80.502,80.46,3.16170065]
["bitfinex-derivatives","SOLF0:USTF0",1770863988669,9.47235035,80.502,80.45,12.37769847]
["bitfinex-derivatives","SOLF0:USTF0",1770863988978,9.47235035,80.499,80.451,9.21599782]
["bitfinex-derivatives","SOLF0:USTF0",1770863989364,3.16170065,80.5,80.453,9.21599782]
["bitfinex-derivatives","SOLF0:USTF0",1770863989575,9.47235035,80.513,80.48,3.16170065]
["bitfinex-derivatives","SOLF0:USTF0",1770863989968,3.16170065,80.52,80.481,9.21599782]
["bitfinex-derivatives","SOLF0:USTF0",1770863990168,9.47235035,80.549,80.491,9.21599782]
["bitfinex-derivatives","SOLF0:USTF0",1770863990376,9.47235035,80.539,80.491,9.21599782]
["bitfinex-derivatives","SOLF0:USTF0",1770863992679,3.16170065,80.53,80.484,11.1906]
["bitfinex-derivatives","SOLF0:USTF0",1770863992980,9.20684393,80.529,80.484,11.1906]
["bitfinex-derivatives","SOLF0:USTF0",1770863994767,9.20684393,80.529,80.48,3.16170065]
["bitfinex-derivatives","SOLF0:USTF0",1770863996278,9.20684393,80.529,80.48,12.34756244]
["bitfinex-derivatives","SOLF0:USTF0",1770863996467,9.20684393,80.525,80.48,12.34756244]
["bitfinex-derivatives","SOLF0:USTF0",1770863997776,9.20684393,80.522,80.471,9.18586179]
["bitfinex-derivatives","SOLF0:USTF0",1770863997982,9.20684393,80.519,80.471,9.18586179]
["bitfinex-derivatives","SOLF0:USTF0",1770863998982,11.1868,80.513,80.471,9.18586179]
["bitfinex-derivatives","SOLF0:USTF0",1770863999376,9.20684393,80.519,80.481,9.18586179]
["bitfinex-derivatives","SOLF0:USTF0",1770864000276,11.1853,80.523,80.49,3.16170065]
["bitfinex-derivatives","SOLF0:USTF0",1770864000982,9.20684393,80.544,80.501,9.18586179]
["bitfinex-derivatives","SOLF0:USTF0",1770864002176,9.20684393,80.544,80.483,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770864002177,3.16170065,80.54,80.49,3.16170065]
["bitfinex-derivatives","SOLF0:USTF0",1770864002377,9.20684393,80.526,80.48,3.16170065]
["bitfinex-derivatives","SOLF0:USTF0",1770864002578,9.20684393,80.519,80.472,9.18586179]
["bitfinex-derivatives","SOLF0:USTF0",1770864004484,9.20684393,80.514,80.472,9.18586179]
["bitfinex-derivatives","SOLF0:USTF0",1770864005688,9.20684393,80.514,80.472,20.37816179]
["bitfinex-derivatives","SOLF0:USTF0",1770864005887,9.20684393,80.514,80.48,3.16170065]
["bitfinex-derivatives","SOLF0:USTF0",1770864006484,9.20684393,80.514,80.472,20.37816179]
["bitfinex-derivatives","SOLF0:USTF0",1770864006485,9.20684393,80.526,80.49,3.16170065]
["bitfinex-derivatives","SOLF0:USTF0",1770864006890,11.1836,80.536,80.5,3.16170065]
["bitfinex-derivatives","SOLF0:USTF0",1770864007182,9.20684393,80.553,80.51,3.16170065]
["bitfinex-derivatives","SOLF0:USTF0",1770864007382,9.20684393,80.551,80.51,3.16170065]
["bitfinex-derivatives","SOLF0:USTF0",1770864007588,9.20684393,80.549,80.501,9.18586179]
["bitfinex-derivatives","SOLF0:USTF0",1770864007777,9.20684393,80.539,80.501,9.18586179]
["bitfinex-derivatives","SOLF0:USTF0",1770864007982,9.20684393,80.539,80.49,3.16170065]
["bitfinex-derivatives","SOLF0:USTF0",1770864008181,9.20684393,80.539,80.5,3.16170065]
["bitfinex-derivatives","SOLF0:USTF0",1770864008387,9.20684393,80.554,80.51,3.16170065]
["bitfinex-derivatives","SOLF0:USTF0",1770864008589,9.20684393,80.549,80.501,9.18586179]
["bitfinex-derivatives","SOLF0:USTF0",1770864009792,9.20684393,80.547,80.501,9.18586179]
["bitfinex-derivatives","SOLF0:USTF0",1770864010297,9.20684393,80.547,80.51,3.16170065]
["bitfinex-derivatives","SOLF0:USTF0",1770864010593,9.20684393,80.547,80.501,9.18586179]
["bitfinex-derivatives","SOLF0:USTF0",1770864010994,9.20684393,80.547,80.502,9.18586179]
["bitfinex-derivatives","SOLF0:USTF0",1770864015794,9.20684393,80.539,80.49,3.16170065]
["bitfinex-derivatives","SOLF0:USTF0",1770864016100,9.20684393,80.539,80.491,9.18586179]
["bitfinex-derivatives","SOLF0:USTF0",1770864019896,9.2550018,80.549,80.51,12.34756244]
["bitfinex-derivatives","SOLF0:USTF0",1770864020102,9.20684393,80.552,80.51,12.34756244]
["bitfinex-derivatives","SOLF0:USTF0",1770864020804,9.20684393,80.552,80.51,9.18586179]
["bitfinex-derivatives","SOLF0:USTF0",1770864021704,11.1816,80.55,80.51,9.18586179]
["bitfinex-derivatives","SOLF0:USTF0",1770864021903,9.14304802,80.549,80.51,9.18586179]
["bitfinex-derivatives","SOLF0:USTF0",1770864022199,9.14304802,80.549,80.51,12.34756244]
["bitfinex-derivatives","SOLF0:USTF0",1770864024698,9.14304802,80.549,80.51,9.18586179]
["bitfinex-derivatives","SOLF0:USTF0",1770864032720,9.16729994,80.547,80.51,9.18586179]
["bitfinex-derivatives","SOLF0:USTF0",1770864032920,9.16729994,80.547,80.501,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770864032921,9.16729994,80.539,80.501,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770864033122,9.16729994,80.537,80.501,8.66535427]
["bitfinex-derivatives","SOLF0:USTF0",1770864033421,9.16729994,80.537,80.484,9.33774274]
["bitfinex-derivatives","SOLF0:USTF0",1770864033422,9.16729994,80.535,80.484,9.33774274]
["bitfinex-derivatives","SOLF0:USTF0",1770864033625,9.16729994,80.535,80.491,9.33774274]
["bitfinex-derivatives","SOLF0:USTF0",1770864033920,9.16729994,80.532,80.491,9.33774274]
["bitfinex-derivatives","SOLF0:USTF0",1770864035322,9.16729994,80.532,80.5,3.16170065]
["bitfinex-derivatives","SOLF0:USTF0",1770864037011,11.1828,80.541,80.501,9.33774274]
["bitfinex-derivatives","SOLF0:USTF0",1770864037212,9.16729994,80.543,80.501,9.33774274]
["bitfinex-derivatives","SOLF0:USTF0",1770864037414,11.1817,80.549,80.511,9.33774274]
["bitfinex-derivatives","SOLF0:USTF0",1770864040121,20.34899994,80.549,80.511,9.33774274]
["bitfinex-derivatives","SOLF0:USTF0",1770864040326,20.34949994,80.546,80.511,9.33774274]
["bitfinex-derivatives","SOLF0:USTF0",1770864040530,9.16729994,80.545,80.511,9.33774274]
["bitfinex-derivatives","SOLF0:USTF0",1770864041521,9.16729994,80.539,80.501,9.33774274]
["bitfinex-derivatives","SOLF0:USTF0",1770864043728,9.16729994,80.537,80.501,9.33774274]
["bitfinex-derivatives","SOLF0:USTF0",1770864044125,9.16729994,80.535,80.501,9.33774274]
["bitfinex-derivatives","SOLF0:USTF0",1770864044726,9.16729994,80.535,80.491,9.33774274]
["bitfinex-derivatives","SOLF0:USTF0",1770864045032,9.16729994,80.531,80.491,9.33774274]
["bitfinex-derivatives","SOLF0:USTF0",1770864045731,11.1848,80.527,80.491,9.33774274]
["bitfinex-derivatives","SOLF0:USTF0",1770864049533,9.16729994,80.531,80.491,9.33774274]
["bitfinex-derivatives","SOLF0:USTF0",1770864049732,9.16729994,80.531,80.493,9.33774274]
["bitfinex-derivatives","SOLF0:USTF0",1770864050535,9.16729994,80.538,80.5,3.15925249]
["bitfinex-derivatives","SOLF0:USTF0",1770864050737,8.62543959,80.536,80.5,3.15925249]
["bitfinex-derivatives","SOLF0:USTF0",1770864050928,9.27055352,80.535,80.5,3.15925249]
["bitfinex-derivatives","SOLF0:USTF0",1770864051128,9.27055352,80.534,80.5,3.15925249]
["bitfinex-derivatives","SOLF0:USTF0",1770864051327,9.27055352,80.533,80.5,3.15925249]
["bitfinex-derivatives","SOLF0:USTF0",1770864051527,8.62543959,80.531,80.493,9.33774274]
["bitfinex-derivatives","SOLF0:USTF0",1770864055231,8.62543959,80.531,80.492,11.1896]
["bitfinex-derivatives","SOLF0:USTF0",1770864055537,8.62543959,80.529,80.491,11.1897]
["bitfinex-derivatives","SOLF0:USTF0",1770864055730,9.2744192,80.528,80.492,8.73353836]
["bitfinex-derivatives","SOLF0:USTF0",1770864055930,9.2744192,80.527,80.492,8.73353836]
["bitfinex-derivatives","SOLF0:USTF0",1770864056133,8.62543959,80.529,80.492,8.73353836]
["bitfinex-derivatives","SOLF0:USTF0",1770864066135,8.62543959,80.527,80.492,8.73353836]
["bitfinex-derivatives","SOLF0:USTF0",1770864070045,8.62543959,80.524,80.481,8.73353836]
["bitfinex-derivatives","SOLF0:USTF0",1770864070238,3.15925249,80.53,80.481,8.73353836]
["bitfinex-derivatives","SOLF0:USTF0",1770864070239,8.62543959,80.522,80.481,8.73353836]
["bitfinex-derivatives","SOLF0:USTF0",1770864070435,3.15925249,80.53,80.491,8.73353836]
["bitfinex-derivatives","SOLF0:USTF0",1770864070436,8.62543959,80.53,80.491,8.73353836]
["bitfinex-derivatives","SOLF0:USTF0",1770864070638,23.17980393,80.563,80.491,8.73353836]
["bitfinex-derivatives","SOLF0:USTF0",1770864070639,8.62543959,80.528,80.491,8.73353836]
["bitfinex-derivatives","SOLF0:USTF0",1770864070934,8.62543959,80.526,80.491,8.73353836]
["bitfinex-derivatives","SOLF0:USTF0",1770864071444,11.185,80.525,80.491,8.73353836]
["bitfinex-derivatives","SOLF0:USTF0",1770864071645,9.28580691,80.524,80.491,8.73353836]
["bitfinex-derivatives","SOLF0:USTF0",1770864071842,9.28580691,80.523,80.491,8.73353836]
["bitfinex-derivatives","SOLF0:USTF0",1770864072049,11.185,80.525,80.491,8.73353836]
["bitfinex-derivatives","SOLF0:USTF0",1770864072344,9.28580691,80.524,80.491,8.73353836]
["bitfinex-derivatives","SOLF0:USTF0",1770864072545,9.28580691,80.523,80.491,8.73353836]
["bitfinex-derivatives","SOLF0:USTF0",1770864072745,11.185,80.525,80.491,8.73353836]
["bitfinex-derivatives","SOLF0:USTF0",1770864073049,3.15925249,80.54,80.457,23.0435552]
["bitfinex-derivatives","SOLF0:USTF0",1770864073050,9.28561724,80.524,80.501,8.73353836]
["bitfinex-derivatives","SOLF0:USTF0",1770864073251,8.62543959,80.535,80.501,8.73353836]
["bitfinex-derivatives","SOLF0:USTF0",1770864073451,8.62543959,80.533,80.491,8.73353836]
["bitfinex-derivatives","SOLF0:USTF0",1770864073744,8.62543959,80.531,80.491,8.73353836]
["bitfinex-derivatives","SOLF0:USTF0",1770864074049,8.62543959,80.529,80.491,8.73353836]
["bitfinex-derivatives","SOLF0:USTF0",1770864074349,8.62543959,80.527,80.491,8.73353836]
["bitfinex-derivatives","SOLF0:USTF0",1770864074549,8.62543959,80.525,80.491,8.73353836]
["bitfinex-derivatives","SOLF0:USTF0",1770864074849,8.62543959,80.523,80.491,8.73353836]
["bitfinex-derivatives","SOLF0:USTF0",1770864077451,8.62543959,80.521,80.471,8.73353836]
["bitfinex-derivatives","SOLF0:USTF0",1770864077648,8.62543959,80.519,80.471,8.73353836]
["bitfinex-derivatives","SOLF0:USTF0",1770864077848,8.62543959,80.517,80.471,8.73353836]
["bitfinex-derivatives","SOLF0:USTF0",1770864078044,8.62543959,80.515,80.471,8.73353836]
["bitfinex-derivatives","SOLF0:USTF0",1770864078244,8.62543959,80.513,80.473,8.73353836]
["bitfinex-derivatives","SOLF0:USTF0",1770864080250,8.62543959,80.513,80.47,3.15925249]
["bitfinex-derivatives","SOLF0:USTF0",1770864080251,8.62543959,80.513,80.475,8.73353836]
["bitfinex-derivatives","SOLF0:USTF0",1770864080548,8.62543959,80.513,80.481,8.73353836]
["bitfinex-derivatives","SOLF0:USTF0",1770864085255,8.62543959,80.513,80.481,19.92463836]
["bitfinex-derivatives","SOLF0:USTF0",1770864091058,8.62543959,80.513,80.472,20.10360015]
["bitfinex-derivatives","SOLF0:USTF0",1770864092255,8.62543959,80.513,80.473,8.91130015]
["bitfinex-derivatives","SOLF0:USTF0",1770864093557,8.30825496,80.522,80.481,8.91130015]
["bitfinex-derivatives","SOLF0:USTF0",1770864093757,17.59272456,80.521,80.481,8.91130015]
["bitfinex-derivatives","SOLF0:USTF0",1770864094056,11.1848,80.527,80.481,8.91130015]
["bitfinex-derivatives","SOLF0:USTF0",1770864094057,8.30825496,80.52,80.481,8.91130015]
["bitfinex-derivatives","SOLF0:USTF0",1770864094256,11.1848,80.527,80.481,8.91130015]
["bitfinex-derivatives","SOLF0:USTF0",1770864094457,9.28486609,80.526,80.481,8.91130015]
["bitfinex-derivatives","SOLF0:USTF0",1770864094657,8.30825496,80.524,80.481,8.91130015]
["bitfinex-derivatives","SOLF0:USTF0",1770864094848,9.28486609,80.523,80.482,8.91130015]
["bitfinex-derivatives","SOLF0:USTF0",1770864095050,9.28486609,80.522,80.482,8.91130015]
["bitfinex-derivatives","SOLF0:USTF0",1770864095256,9.28486609,80.521,80.482,8.91130015]
["bitfinex-derivatives","SOLF0:USTF0",1770864095451,8.30825496,80.524,80.482,8.91130015]
["bitfinex-derivatives","SOLF0:USTF0",1770864095653,9.28533701,80.523,80.482,8.91130015]
["bitfinex-derivatives","SOLF0:USTF0",1770864095849,9.28533701,80.522,80.482,8.91130015]
["bitfinex-derivatives","SOLF0:USTF0",1770864096060,9.28533701,80.521,80.482,8.91130015]
["bitfinex-derivatives","SOLF0:USTF0",1770864096258,8.30825496,80.524,80.482,8.91130015]
["bitfinex-derivatives","SOLF0:USTF0",1770864096560,9.28586373,80.523,80.482,8.91130015]
["bitfinex-derivatives","SOLF0:USTF0",1770864096860,8.30825496,80.524,80.482,8.91130015]
["bitfinex-derivatives","SOLF0:USTF0",1770864096861,9.28586373,80.522,80.482,8.91130015]
["bitfinex-derivatives","SOLF0:USTF0",1770864097057,8.30825496,80.52,80.482,8.91130015]
["bitfinex-derivatives","SOLF0:USTF0",1770864099361,8.30825496,80.519,80.482,8.91130015]
["bitfinex-derivatives","SOLF0:USTF0",1770864099564,8.30825496,80.517,80.482,8.91130015]
["bitfinex-derivatives","SOLF0:USTF0",1770864101056,8.30825496,80.515,80.482,8.91130015]
["bitfinex-derivatives","SOLF0:USTF0",1770864105158,8.30825496,80.515,80.483,11.1908]
["bitfinex-derivatives","SOLF0:USTF0",1770864105965,8.30825496,80.515,80.484,8.68469121]
["bitfinex-derivatives","SOLF0:USTF0",1770864108362,11.57363269,80.544,80.448,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1770864108363,8.30825496,80.528,80.493,8.44371888]
["bitfinex-derivatives","SOLF0:USTF0",1770864109662,8.30825496,80.526,80.493,8.44371888]
["bitfinex-derivatives","SOLF0:USTF0",1770864110159,17.59467086,80.525,80.493,8.44371888]
["bitfinex-derivatives","SOLF0:USTF0",1770864110357,8.30825496,80.525,80.493,8.44371888]
["bitfinex-derivatives","SOLF0:USTF0",1770864111359,8.18344506,80.542,80.493,8.44371888]
["bitfinex-derivatives","SOLF0:USTF0",1770864111559,8.18344506,80.54,80.493,8.44371888]
["bitfinex-derivatives","SOLF0:USTF0",1770864111759,8.18344506,80.538,80.493,8.44371888]
["bitfinex-derivatives","SOLF0:USTF0",1770864111959,8.18344506,80.536,80.493,8.44371888]
["bitfinex-derivatives","SOLF0:USTF0",1770864112163,8.18344506,80.534,80.493,8.44371888]
["bitfinex-derivatives","SOLF0:USTF0",1770864112360,8.18344506,80.532,80.493,8.44371888]
["bitfinex-derivatives","SOLF0:USTF0",1770864112566,8.18344506,80.53,80.493,8.44371888]
["bitfinex-derivatives","SOLF0:USTF0",1770864115364,8.18344506,80.528,80.493,8.44371888]
["bitfinex-derivatives","SOLF0:USTF0",1770864115670,8.18344506,80.524,80.482,7.89727215]
["bitfinex-derivatives","SOLF0:USTF0",1770864116065,8.18344506,80.519,80.482,7.89727215]
["bitfinex-derivatives","SOLF0:USTF0",1770864116269,8.18344506,80.517,80.482,7.89727215]
["bitfinex-derivatives","SOLF0:USTF0",1770864116468,9.28692847,80.518,80.482,7.89727215]
["bitfinex-derivatives","SOLF0:USTF0",1770864116469,8.18344506,80.515,80.482,7.89727215]
["bitfinex-derivatives","SOLF0:USTF0",1770864116665,8.18344506,80.513,80.482,7.89727215]
["bitfinex-derivatives","SOLF0:USTF0",1770864116861,17.47037353,80.512,80.482,7.89727215]
["bitfinex-derivatives","SOLF0:USTF0",1770864117067,17.47037353,80.512,80.449,23.0435552]
["bitfinex-derivatives","SOLF0:USTF0",1770864117068,8.18344506,80.51,80.472,7.89727215]
["bitfinex-derivatives","SOLF0:USTF0",1770864117268,8.18344506,80.508,80.472,7.89727215]
["bitfinex-derivatives","SOLF0:USTF0",1770864117469,11.1864,80.515,80.472,7.89727215]
["bitfinex-derivatives","SOLF0:USTF0",1770864117470,8.18344506,80.506,80.472,7.89727215]
["bitfinex-derivatives","SOLF0:USTF0",1770864118672,8.18344506,80.504,80.462,7.89727215]
["bitfinex-derivatives","SOLF0:USTF0",1770864118870,8.18344506,80.489,80.44,7.89727215]
["bitfinex-derivatives","SOLF0:USTF0",1770864119076,3.16151326,80.49,80.44,7.89727215]
["bitfinex-derivatives","SOLF0:USTF0",1770864119077,8.18344506,80.479,80.44,7.89727215]
["bitfinex-derivatives","SOLF0:USTF0",1770864119262,8.18344506,80.477,80.44,7.89727215]
["bitfinex-derivatives","SOLF0:USTF0",1770864119569,8.18344506,80.477,80.425,7.89727215]
["bitfinex-derivatives","SOLF0:USTF0",1770864119769,8.18344506,80.469,80.42,3.16151326]
["bitfinex-derivatives","SOLF0:USTF0",1770864119977,8.18344506,80.467,80.414,7.89727215]
["bitfinex-derivatives","SOLF0:USTF0",1770864120166,9.28360742,80.466,80.414,7.89727215]
["bitfinex-derivatives","SOLF0:USTF0",1770864120372,9.28360742,80.465,80.414,7.89727215]
["bitfinex-derivatives","SOLF0:USTF0",1770864120674,8.18344506,80.463,80.414,7.89727215]
["bitfinex-derivatives","SOLF0:USTF0",1770864120877,8.18344506,80.461,80.42,3.16151326]
["bitfinex-derivatives","SOLF0:USTF0",1770864121078,8.18344506,80.459,80.42,3.16151326]
["bitfinex-derivatives","SOLF0:USTF0",1770864121878,8.18344506,80.459,80.421,7.89727215]
["bitfinex-derivatives","SOLF0:USTF0",1770864122479,8.18344506,80.486,80.441,7.89727215]
["bitfinex-derivatives","SOLF0:USTF0",1770864122674,8.18344506,80.498,80.46,3.16151326]
["bitfinex-derivatives","SOLF0:USTF0",1770864123872,8.18344506,80.493,80.46,3.16151326]
["bitfinex-derivatives","SOLF0:USTF0",1770864124473,8.18344506,80.493,80.451,7.89727215]
["bitfinex-derivatives","SOLF0:USTF0",1770864125677,11.1881,80.503,80.461,7.89727215]
["bitfinex-derivatives","SOLF0:USTF0",1770864126378,8.18344506,80.502,80.461,7.89727215]
["bitfinex-derivatives","SOLF0:USTF0",1770864127086,3.16151326,80.51,80.46,3.16151326]
["bitfinex-derivatives","SOLF0:USTF0",1770864127283,3.16151326,80.5,80.44,3.16151326]
["bitfinex-derivatives","SOLF0:USTF0",1770864127479,8.18344506,80.498,80.451,7.89727215]
["bitfinex-derivatives","SOLF0:USTF0",1770864127674,8.18344506,80.498,80.46,3.16151326]
["bitfinex-derivatives","SOLF0:USTF0",1770864128383,8.18344506,80.496,80.46,3.16151326]
["bitfinex-derivatives","SOLF0:USTF0",1770864128578,8.18344506,80.496,80.451,7.89727215]
["bitfinex-derivatives","SOLF0:USTF0",1770864130379,8.18344506,80.496,80.46,3.16151326]
["bitfinex-derivatives","SOLF0:USTF0",1770864132592,8.18344506,80.496,80.451,7.89727215]
["bitfinex-derivatives","SOLF0:USTF0",1770864133395,8.18344506,80.508,80.471,7.89727215]
["bitfinex-derivatives","SOLF0:USTF0",1770864133596,8.18344506,80.508,80.48,3.16151326]
["bitfinex-derivatives","SOLF0:USTF0",1770864133786,8.18344506,80.508,80.471,7.89727215]
["bitfinex-derivatives","SOLF0:USTF0",1770864135294,8.18344506,80.504,80.46,3.16151326]
["bitfinex-derivatives","SOLF0:USTF0",1770864135594,8.18344506,80.504,80.461,7.89727215]
["bitfinex-derivatives","SOLF0:USTF0",1770864136697,8.18344506,80.504,80.47,3.16151326]
["bitfinex-derivatives","SOLF0:USTF0",1770864138195,8.18344506,80.504,80.461,7.89727215]
["bitfinex-derivatives","SOLF0:USTF0",1770864139389,11.1881,80.503,80.461,7.89727215]
["bitfinex-derivatives","SOLF0:USTF0",1770864141290,11.1881,80.503,80.47,3.16151326]
["bitfinex-derivatives","SOLF0:USTF0",1770864141692,3.16151326,80.52,80.461,7.89727215]
["bitfinex-derivatives","SOLF0:USTF0",1770864141693,7.67750854,80.5,80.461,7.89727215]
["bitfinex-derivatives","SOLF0:USTF0",1770864142901,11.1887,80.499,80.461,7.89727215]
["bitfinex-derivatives","SOLF0:USTF0",1770864145304,7.67750854,80.5,80.461,7.89727215]
["bitfinex-derivatives","SOLF0:USTF0",1770864146800,7.67750854,80.5,80.401,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1770864147095,8.5054108,80.484,80.44,3.16151326]
["bitfinex-derivatives","SOLF0:USTF0",1770864148803,8.29320306,80.482,80.44,3.16151326]
["bitfinex-derivatives","SOLF0:USTF0",1770864149008,8.29320306,80.482,80.44,3.38674669]
["bitfinex-derivatives","SOLF0:USTF0",1770864149699,11.1913,80.48,80.441,0.20027233]
["bitfinex-derivatives","SOLF0:USTF0",1770864150102,11.1913,80.48,80.45,3.16151326]
["bitfinex-derivatives","SOLF0:USTF0",1770864151912,19.48199907,80.48,80.45,3.16151326]
["bitfinex-derivatives","SOLF0:USTF0",1770864152299,8.29069907,80.479,80.45,3.16151326]
["bitfinex-derivatives","SOLF0:USTF0",1770864152701,8.29069907,80.479,80.441,0.20027233]
["bitfinex-derivatives","SOLF0:USTF0",1770864154214,8.39968095,80.474,80.44,3.16151326]
["bitfinex-derivatives","SOLF0:USTF0",1770864154602,8.39968095,80.472,80.43,3.16151326]
["bitfinex-derivatives","SOLF0:USTF0",1770864154914,8.34139186,80.469,80.42,3.16151326]
["bitfinex-derivatives","SOLF0:USTF0",1770864157109,8.44852153,80.48,80.44,3.16151326]
["bitfinex-derivatives","SOLF0:USTF0",1770864161215,8.44852153,80.48,80.441,11.1967]
["bitfinex-derivatives","SOLF0:USTF0",1770864162322,8.44852153,80.48,80.44,3.16151326]
["bitfinex-derivatives","SOLF0:USTF0",1770864164422,8.44852153,80.48,80.43,3.16151326]
["bitfinex-derivatives","SOLF0:USTF0",1770864164622,8.44852153,80.48,80.44,3.16151326]
["bitfinex-derivatives","SOLF0:USTF0",1770864166417,8.44852153,80.48,80.45,3.16151326]
["bitfinex-derivatives","SOLF0:USTF0",1770864167018,8.44852153,80.48,80.44,3.16369608]
["bitfinex-derivatives","SOLF0:USTF0",1770864171425,11.58405508,80.513,80.414,23.11780165]
["bitfinex-derivatives","SOLF0:USTF0",1770864171426,8.46802257,80.519,80.47,3.16369608]
["bitfinex-derivatives","SOLF0:USTF0",1770864171631,8.46762225,80.517,80.47,3.16369608]
["bitfinex-derivatives","SOLF0:USTF0",1770864171926,9.27693705,80.518,80.47,3.16369608]
["bitfinex-derivatives","SOLF0:USTF0",1770864171927,8.46762225,80.515,80.47,3.16369608]
["bitfinex-derivatives","SOLF0:USTF0",1770864172222,99.18,80.536,80.426,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1770864172223,8.46762225,80.499,80.46,3.16369608]
["bitfinex-derivatives","SOLF0:USTF0",1770864172826,8.46834126,80.496,80.46,3.16369608]
["bitfinex-derivatives","SOLF0:USTF0",1770864175229,11.58405508,80.523,80.45,3.16369608]
["bitfinex-derivatives","SOLF0:USTF0",1770864175230,8.37710957,80.488,80.45,3.16369608]
["bitfinex-derivatives","SOLF0:USTF0",1770864175529,8.37710957,80.488,80.44,3.16369608]
["bitfinex-derivatives","SOLF0:USTF0",1770864176424,8.37710957,80.488,80.409,23.11780165]
["bitfinex-derivatives","SOLF0:USTF0",1770864176623,11.58405508,80.504,80.346,54.25663384]
["bitfinex-derivatives","SOLF0:USTF0",1770864176624,8.37682822,80.479,80.42,3.16369608]
["bitfinex-derivatives","SOLF0:USTF0",1770864176926,8.3607251,80.477,80.43,3.16369608]
["bitfinex-derivatives","SOLF0:USTF0",1770864177117,8.3607251,80.475,80.43,3.16369608]
["bitfinex-derivatives","SOLF0:USTF0",1770864178824,8.3607251,80.475,80.44,3.16369608]
["bitfinex-derivatives","SOLF0:USTF0",1770864181632,8.3607251,80.475,80.443,11.1963]
["bitfinex-derivatives","SOLF0:USTF0",1770864182237,11.58405508,80.503,80.443,11.1963]
["bitfinex-derivatives","SOLF0:USTF0",1770864182238,8.29753086,80.499,80.45,3.16369608]
["bitfinex-derivatives","SOLF0:USTF0",1770864182442,8.29753086,80.497,80.45,14.35909608]
["bitfinex-derivatives","SOLF0:USTF0",1770864182638,8.29753086,80.495,80.45,14.35909608]
["bitfinex-derivatives","SOLF0:USTF0",1770864182935,8.29753086,80.495,80.46,3.16369608]
["bitfinex-derivatives","SOLF0:USTF0",1770864183837,8.29753086,80.495,80.461,11.1938]
["bitfinex-derivatives","SOLF0:USTF0",1770864184940,15.45360282,80.53,80.414,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1770864184941,7.52471025,80.479,80.43,3.16369608]
["bitfinex-derivatives","SOLF0:USTF0",1770864185133,7.52471025,80.479,80.431,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1770864185445,7.52471025,80.469,80.416,7.36347766]
["bitfinex-derivatives","SOLF0:USTF0",1770864185645,7.52471025,80.467,80.416,7.36347766]
["bitfinex-derivatives","SOLF0:USTF0",1770864186542,7.52471025,80.459,80.41,3.16369608]
["bitfinex-derivatives","SOLF0:USTF0",1770864189053,7.52471025,80.454,80.41,3.16369608]
["bitfinex-derivatives","SOLF0:USTF0",1770864189950,7.52471025,80.454,80.395,11.203]
["bitfinex-derivatives","SOLF0:USTF0",1770864189951,7.52471025,80.448,80.4,3.16369608]
["bitfinex-derivatives","SOLF0:USTF0",1770864190851,7.52471025,80.439,80.39,3.16369608]
["bitfinex-derivatives","SOLF0:USTF0",1770864191754,7.52471025,80.436,80.39,3.16369608]
["bitfinex-derivatives","SOLF0:USTF0",1770864192352,7.52471025,80.434,80.39,3.16369608]
["bitfinex-derivatives","SOLF0:USTF0",1770864193848,7.52471025,80.432,80.39,3.16369608]
["bitfinex-derivatives","SOLF0:USTF0",1770864194749,3.16369608,80.44,80.39,3.16369608]
["bitfinex-derivatives","SOLF0:USTF0",1770864194750,7.52471025,80.426,80.39,3.16369608]
["bitfinex-derivatives","SOLF0:USTF0",1770864195547,11.1992,80.423,80.39,3.16369608]
["bitfinex-derivatives","SOLF0:USTF0",1770864196254,7.52471025,80.426,80.4,3.16369608]
["bitfinex-derivatives","SOLF0:USTF0",1770864197553,11.1979,80.432,80.4,3.16369608]
["bitfinex-derivatives","SOLF0:USTF0",1770864197757,7.52471025,80.438,80.41,3.16369608]
["bitfinex-derivatives","SOLF0:USTF0",1770864197957,7.52471025,80.45,80.42,3.16369608]
["bitfinex-derivatives","SOLF0:USTF0",1770864198660,99.22,80.482,80.43,3.16369608]
["bitfinex-derivatives","SOLF0:USTF0",1770864198661,11.1936,80.464,80.43,3.16369608]
["bitfinex-derivatives","SOLF0:USTF0",1770864198860,18.71831025,80.464,80.43,3.16369608]
["bitfinex-derivatives","SOLF0:USTF0",1770864199059,7.52471025,80.463,80.43,3.16369608]
["bitfinex-derivatives","SOLF0:USTF0",1770864202650,11.1915,80.479,80.44,3.16369608]
["bitfinex-derivatives","SOLF0:USTF0",1770864202651,7.59457761,80.479,80.44,3.16369608]
["bitfinex-derivatives","SOLF0:USTF0",1770864202851,7.59457761,80.479,80.431,7.71003694]
["bitfinex-derivatives","SOLF0:USTF0",1770864203256,7.59457761,80.478,80.43,3.16369608]
["bitfinex-derivatives","SOLF0:USTF0",1770864203958,7.59457761,80.469,80.42,3.16369608]
["bitfinex-derivatives","SOLF0:USTF0",1770864205059,7.59457761,80.459,80.42,3.16369608]
["bitfinex-derivatives","SOLF0:USTF0",1770864205258,7.59457761,80.459,80.404,7.71003694]
["bitfinex-derivatives","SOLF0:USTF0",1770864205463,7.59457761,80.459,80.41,3.16369608]
["bitfinex-derivatives","SOLF0:USTF0",1770864206762,7.59457761,80.456,80.41,3.16369608]
["bitfinex-derivatives","SOLF0:USTF0",1770864208359,7.49880536,80.448,80.41,3.16369608]
["bitfinex-derivatives","SOLF0:USTF0",1770864208967,7.49880536,80.445,80.41,3.16369608]
["bitfinex-derivatives","SOLF0:USTF0",1770864209271,7.49880536,80.445,80.404,7.71003694]
["bitfinex-derivatives","SOLF0:USTF0",1770864209568,7.49880536,80.445,80.4,3.16369608]
["bitfinex-derivatives","SOLF0:USTF0",1770864210160,7.49880536,80.457,80.421,7.5383186]
["bitfinex-derivatives","SOLF0:USTF0",1770864210957,18.69340536,80.456,80.421,7.5383186]
["bitfinex-derivatives","SOLF0:USTF0",1770864211959,11.1953,80.451,80.421,7.5383186]
["bitfinex-derivatives","SOLF0:USTF0",1770864213467,7.49880536,80.446,80.41,3.16369608]
["bitfinex-derivatives","SOLF0:USTF0",1770864214871,11.1961,80.445,80.41,3.16369608]
["bitfinex-derivatives","SOLF0:USTF0",1770864218269,18.69490536,80.445,80.41,3.16369608]
["bitfinex-derivatives","SOLF0:USTF0",1770864218574,7.49880536,80.444,80.41,3.16369608]
["bitfinex-derivatives","SOLF0:USTF0",1770864219072,11.1976,80.435,80.402,7.5383186]
["bitfinex-derivatives","SOLF0:USTF0",1770864219376,11.1976,80.435,80.41,3.16369608]
["bitfinex-derivatives","SOLF0:USTF0",1770864219963,11.1964,80.443,80.411,7.5383186]
["bitfinex-derivatives","SOLF0:USTF0",1770864220171,7.49880536,80.458,80.42,3.16369608]
["bitfinex-derivatives","SOLF0:USTF0",1770864221876,11.1954,80.451,80.42,3.16369608]
["bitfinex-derivatives","SOLF0:USTF0",1770864222277,7.49880536,80.458,80.42,3.16369608]
["bitfinex-derivatives","SOLF0:USTF0",1770864222479,7.49880536,80.443,80.403,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1770864223278,7.49880536,80.443,80.403,100.5383186]
["bitfinex-derivatives","SOLF0:USTF0",1770864223573,7.49880536,80.443,80.41,3.16369608]
["bitfinex-derivatives","SOLF0:USTF0",1770864223877,11.1977,80.434,80.41,3.16369608]
["bitfinex-derivatives","SOLF0:USTF0",1770864225372,11.1986,80.427,80.4,3.16369608]
["bitfinex-derivatives","SOLF0:USTF0",1770864226479,11.1986,80.427,80.393,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1770864227070,11.1997,80.42,80.39,3.16369608]
["bitfinex-derivatives","SOLF0:USTF0",1770864228075,11.201,80.411,80.381,7.5383186]
["bitfinex-derivatives","SOLF0:USTF0",1770864228875,11.201,80.411,80.39,9.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770864229383,11.201,80.411,80.381,7.5383186]
["bitfinex-derivatives","SOLF0:USTF0",1770864229585,7.49880536,80.42,80.381,7.5383186]
["bitfinex-derivatives","SOLF0:USTF0",1770864230880,7.49880536,80.42,80.39,3.16859249]
["bitfinex-derivatives","SOLF0:USTF0",1770864231075,7.09599382,80.445,80.39,10.38363595]
["bitfinex-derivatives","SOLF0:USTF0",1770864231280,11.1961,80.446,80.4,3.16859249]
["bitfinex-derivatives","SOLF0:USTF0",1770864231281,7.09599382,80.443,80.4,3.16859249]
["bitfinex-derivatives","SOLF0:USTF0",1770864231479,7.09599382,80.441,80.4,3.16859249]
["bitfinex-derivatives","SOLF0:USTF0",1770864231675,7.09599382,80.439,80.4,3.16859249]
["bitfinex-derivatives","SOLF0:USTF0",1770864233685,7.09599382,80.439,80.391,7.21504346]
["bitfinex-derivatives","SOLF0:USTF0",1770864234774,9.28877897,80.438,80.391,7.21504346]
["bitfinex-derivatives","SOLF0:USTF0",1770864234987,7.09599382,80.437,80.391,7.21504346]
["bitfinex-derivatives","SOLF0:USTF0",1770864235185,7.09599382,80.437,80.4,3.16859249]
["bitfinex-derivatives","SOLF0:USTF0",1770864237082,7.09599382,80.449,80.41,3.16859249]
["bitfinex-derivatives","SOLF0:USTF0",1770864240282,7.09599382,80.449,80.411,7.21504346]
["bitfinex-derivatives","SOLF0:USTF0",1770864240887,11.1947,80.455,80.42,10.38363595]
["bitfinex-derivatives","SOLF0:USTF0",1770864241092,11.1947,80.455,80.421,7.21504346]
["bitfinex-derivatives","SOLF0:USTF0",1770864242387,7.09599382,80.46,80.421,7.21504346]
["bitfinex-derivatives","SOLF0:USTF0",1770864242592,7.09599382,80.479,80.431,7.21504346]
["bitfinex-derivatives","SOLF0:USTF0",1770864242790,9.2912394,80.478,80.441,7.21504346]
["bitfinex-derivatives","SOLF0:USTF0",1770864242990,7.09599382,80.479,80.441,7.21504346]
["bitfinex-derivatives","SOLF0:USTF0",1770864243190,9.29049,80.478,80.441,7.21504346]
["bitfinex-derivatives","SOLF0:USTF0",1770864243390,7.09599382,80.479,80.441,7.21504346]
["bitfinex-derivatives","SOLF0:USTF0",1770864243592,9.2888146,80.478,80.441,7.21504346]
["bitfinex-derivatives","SOLF0:USTF0",1770864243790,7.09599382,80.5,80.46,3.16859249]
["bitfinex-derivatives","SOLF0:USTF0",1770864243993,7.09599382,80.498,80.46,3.16859249]
["bitfinex-derivatives","SOLF0:USTF0",1770864244297,7.09599382,80.496,80.46,3.16859249]
["bitfinex-derivatives","SOLF0:USTF0",1770864244596,9.28844744,80.495,80.46,3.16859249]
["bitfinex-derivatives","SOLF0:USTF0",1770864244796,20.47774744,80.494,80.46,3.16859249]
["bitfinex-derivatives","SOLF0:USTF0",1770864244999,11.1893,80.494,80.46,3.16859249]
["bitfinex-derivatives","SOLF0:USTF0",1770864245199,7.09599382,80.493,80.451,7.21504346]
["bitfinex-derivatives","SOLF0:USTF0",1770864245393,3.16859249,80.49,80.44,3.16859249]
["bitfinex-derivatives","SOLF0:USTF0",1770864245600,7.09599382,80.489,80.44,3.16859249]
["bitfinex-derivatives","SOLF0:USTF0",1770864245895,7.09599382,80.487,80.434,7.21504346]
["bitfinex-derivatives","SOLF0:USTF0",1770864246090,7.09599382,80.485,80.434,7.21504346]
["bitfinex-derivatives","SOLF0:USTF0",1770864246292,7.09599382,80.481,80.44,3.16859249]
["bitfinex-derivatives","SOLF0:USTF0",1770864246897,7.09599382,80.479,80.44,3.16859249]
["bitfinex-derivatives","SOLF0:USTF0",1770864247500,18.28759382,80.478,80.44,3.16859249]
["bitfinex-derivatives","SOLF0:USTF0",1770864247800,7.09599382,80.477,80.44,3.16859249]
["bitfinex-derivatives","SOLF0:USTF0",1770864250400,7.09599382,80.498,80.46,3.16859249]
["bitfinex-derivatives","SOLF0:USTF0",1770864251801,7.09599382,80.496,80.46,3.16859249]
["bitfinex-derivatives","SOLF0:USTF0",1770864252802,7.09599382,80.496,80.461,7.21504346]
["bitfinex-derivatives","SOLF0:USTF0",1770864253007,7.09599382,80.508,80.47,3.16859249]
["bitfinex-derivatives","SOLF0:USTF0",1770864253309,7.09599382,80.508,80.461,7.21504346]
["bitfinex-derivatives","SOLF0:USTF0",1770864258412,7.09599382,80.508,80.46,3.16859249]
["bitfinex-derivatives","SOLF0:USTF0",1770864259510,7.09599382,80.508,80.452,7.21504346]
["bitfinex-derivatives","SOLF0:USTF0",1770864260012,7.09599382,80.508,80.46,3.16859249]
["bitfinex-derivatives","SOLF0:USTF0",1770864260717,7.74875619,80.505,80.46,3.16859249]
["bitfinex-derivatives","SOLF0:USTF0",1770864261720,7.74875619,80.503,80.46,3.16859249]
["bitfinex-derivatives","SOLF0:USTF0",1770864262713,7.74875619,80.501,80.46,3.16859249]
["bitfinex-derivatives","SOLF0:USTF0",1770864263516,7.74875619,80.492,80.452,7.21504346]
["bitfinex-derivatives","SOLF0:USTF0",1770864263819,7.74875619,80.492,80.451,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1770864264623,7.74875619,80.492,80.45,3.16859249]
["bitfinex-derivatives","SOLF0:USTF0",1770864267515,7.74875619,80.49,80.45,3.16859249]
["bitfinex-derivatives","SOLF0:USTF0",1770864269624,7.44809215,80.486,80.45,3.16859249]
["bitfinex-derivatives","SOLF0:USTF0",1770864270617,7.44809215,80.486,80.441,7.3066159]
["bitfinex-derivatives","SOLF0:USTF0",1770864270818,7.44809215,80.476,80.441,7.3066159]
["bitfinex-derivatives","SOLF0:USTF0",1770864271727,18.64019215,80.475,80.441,7.3066159]
["bitfinex-derivatives","SOLF0:USTF0",1770864272121,18.64019215,80.475,80.45,3.16859249]
["bitfinex-derivatives","SOLF0:USTF0",1770864272517,18.64019215,80.475,80.441,7.3066159]
["bitfinex-derivatives","SOLF0:USTF0",1770864275322,18.64019215,80.475,80.45,3.16859249]
["bitfinex-derivatives","SOLF0:USTF0",1770864277624,7.44809215,80.475,80.45,3.16859249]
["bitfinex-derivatives","SOLF0:USTF0",1770864278322,7.44809215,80.475,80.441,7.3066159]
["bitfinex-derivatives","SOLF0:USTF0",1770864280623,7.44809215,80.475,80.45,3.16859249]
["bitfinex-derivatives","SOLF0:USTF0",1770864281431,7.44809215,80.475,80.441,7.3066159]
["bitfinex-derivatives","SOLF0:USTF0",1770864283526,195.2,80.484,80.441,7.3066159]
["bitfinex-derivatives","SOLF0:USTF0",1770864283833,7.44809215,80.483,80.45,3.16859249]
["bitfinex-derivatives","SOLF0:USTF0",1770864285629,7.44809215,80.483,80.436,11.1973]
["bitfinex-derivatives","SOLF0:USTF0",1770864285630,7.44809215,80.483,80.44,3.16859249]
["bitfinex-derivatives","SOLF0:USTF0",1770864285831,7.44809215,80.481,80.44,3.16859249]
["bitfinex-derivatives","SOLF0:USTF0",1770864286033,7.44809215,80.479,80.44,3.16859249]
["bitfinex-derivatives","SOLF0:USTF0",1770864287926,7.44809215,80.479,80.439,7.51742898]
["bitfinex-derivatives","SOLF0:USTF0",1770864289634,7.44809215,80.479,80.44,11.1967]
["bitfinex-derivatives","SOLF0:USTF0",1770864294535,7.44809215,80.479,80.43,3.16451906]
["bitfinex-derivatives","SOLF0:USTF0",1770864294536,7.44809215,80.479,80.432,11.1978]
["bitfinex-derivatives","SOLF0:USTF0",1770864294742,7.2794175,80.477,80.432,11.1978]
["bitfinex-derivatives","SOLF0:USTF0",1770864295133,7.2794175,80.477,80.444,7.35137129]
["bitfinex-derivatives","SOLF0:USTF0",1770864296735,7.2794175,80.477,80.447,11.1958]
["bitfinex-derivatives","SOLF0:USTF0",1770864297443,195.2,80.484,80.452,7.35137129]
["bitfinex-derivatives","SOLF0:USTF0",1770864301540,202.4794175,80.484,80.452,7.35137129]
["bitfinex-derivatives","SOLF0:USTF0",1770864302242,7.2794175,80.483,80.452,7.35137129]
["bitfinex-derivatives","SOLF0:USTF0",1770864306152,7.2794175,80.483,80.441,7.35137129]
["bitfinex-derivatives","SOLF0:USTF0",1770864306342,7.2794175,80.481,80.441,7.35137129]
["bitfinex-derivatives","SOLF0:USTF0",1770864309560,211.8,80.484,80.424,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1770864309561,7.2794175,80.479,80.425,7.35137129]
["bitfinex-derivatives","SOLF0:USTF0",1770864309756,7.2794175,80.477,80.43,3.16451906]
["bitfinex-derivatives","SOLF0:USTF0",1770864309956,7.2794175,80.475,80.43,3.16451906]
["bitfinex-derivatives","SOLF0:USTF0",1770864310153,7.2794175,80.47,80.43,3.16451906]
["bitfinex-derivatives","SOLF0:USTF0",1770864310556,7.2794175,80.47,28.279,28.73240982]
["bitfinex-derivatives","SOLF0:USTF0",1770864310557,7.2794175,80.459,80.41,10.51589035]
["bitfinex-derivatives","SOLF0:USTF0",1770864310757,15.45360282,80.49,80.355,22.4172]
["bitfinex-derivatives","SOLF0:USTF0",1770864310758,7.2794175,80.444,80.4,3.16451906]
["bitfinex-derivatives","SOLF0:USTF0",1770864311060,7.2794175,80.442,80.4,3.16451906]
["bitfinex-derivatives","SOLF0:USTF0",1770864311266,7.2794175,80.44,80.4,3.16451906]
["bitfinex-derivatives","SOLF0:USTF0",1770864311762,7.2794175,80.438,80.4,3.16451906]
["bitfinex-derivatives","SOLF0:USTF0",1770864314661,99.18,80.442,80.384,11.2046]
["bitfinex-derivatives","SOLF0:USTF0",1770864314662,7.2794175,80.433,80.39,10.51589035]
["bitfinex-derivatives","SOLF0:USTF0",1770864314860,99.18,80.442,80.384,11.2046]
["bitfinex-derivatives","SOLF0:USTF0",1770864314861,7.2794175,80.441,80.401,7.35137129]
["bitfinex-derivatives","SOLF0:USTF0",1770864315662,18.4764175,80.439,80.401,7.35137129]
["bitfinex-derivatives","SOLF0:USTF0",1770864316962,11.1976,80.435,80.401,7.35137129]
["bitfinex-derivatives","SOLF0:USTF0",1770864317367,7.2794175,80.438,80.401,7.35137129]
["bitfinex-derivatives","SOLF0:USTF0",1770864318366,99.18,80.442,80.411,7.35137129]
["bitfinex-derivatives","SOLF0:USTF0",1770864318669,7.2794175,80.449,80.411,7.35137129]
["bitfinex-derivatives","SOLF0:USTF0",1770864322972,122.76,80.456,80.411,7.35137129]
["bitfinex-derivatives","SOLF0:USTF0",1770864322973,7.50278431,80.447,80.411,7.35137129]
["bitfinex-derivatives","SOLF0:USTF0",1770864324767,11.1963,80.444,80.411,7.35137129]
["bitfinex-derivatives","SOLF0:USTF0",1770864325165,7.50278431,80.447,80.411,7.35137129]
["bitfinex-derivatives","SOLF0:USTF0",1770864328670,11.1961,80.445,80.411,7.35137129]
["bitfinex-derivatives","SOLF0:USTF0",1770864328976,18.41324538,80.445,80.411,7.35137129]
["bitfinex-derivatives","SOLF0:USTF0",1770864329564,7.21714538,80.444,80.411,7.35137129]
["bitfinex-derivatives","SOLF0:USTF0",1770864333475,11.1965,80.443,80.411,7.35137129]
["bitfinex-derivatives","SOLF0:USTF0",1770864336477,7.54214637,80.43,80.395,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1770864336781,7.54214637,80.43,80.343,38.29649715]
["bitfinex-derivatives","SOLF0:USTF0",1770864336782,7.54214637,80.43,80.38,3.16451906]
["bitfinex-derivatives","SOLF0:USTF0",1770864336971,7.54214637,80.43,80.39,3.16451906]
["bitfinex-derivatives","SOLF0:USTF0",1770864337171,11.1994,80.422,80.39,3.16451906]
["bitfinex-derivatives","SOLF0:USTF0",1770864337467,7.54301895,80.449,80.41,3.16451906]
["bitfinex-derivatives","SOLF0:USTF0",1770864338073,7.54301895,80.449,80.4,3.16451906]
["bitfinex-derivatives","SOLF0:USTF0",1770864338472,7.54301895,80.449,80.401,0.3757238]
["bitfinex-derivatives","SOLF0:USTF0",1770864339487,7.54301895,80.449,80.411,0.57630902]
["bitfinex-derivatives","SOLF0:USTF0",1770864340773,7.54301895,80.449,80.401,0.44579639]
["bitfinex-derivatives","SOLF0:USTF0",1770864341480,11.1958,80.448,80.401,0.44579639]
["bitfinex-derivatives","SOLF0:USTF0",1770864341674,7.51255825,80.447,80.401,0.44579639]
["bitfinex-derivatives","SOLF0:USTF0",1770864342377,7.51255825,80.447,80.39,3.61791038]
["bitfinex-derivatives","SOLF0:USTF0",1770864342782,7.50324844,80.445,80.39,3.61791038]
["bitfinex-derivatives","SOLF0:USTF0",1770864342985,7.50324844,80.445,80.391,0.47270987]
["bitfinex-derivatives","SOLF0:USTF0",1770864343982,7.50359006,80.443,80.391,0.47270987]
["bitfinex-derivatives","SOLF0:USTF0",1770864344481,7.50359006,80.443,80.4,3.16451906]
["bitfinex-derivatives","SOLF0:USTF0",1770864345383,7.50359006,80.443,80.4,3.6441983]
["bitfinex-derivatives","SOLF0:USTF0",1770864345588,7.50582447,80.441,80.401,0.47967924]
["bitfinex-derivatives","SOLF0:USTF0",1770864347194,7.51513435,80.437,80.401,0.47967924]
["bitfinex-derivatives","SOLF0:USTF0",1770864347380,7.51513435,80.437,80.391,0.46895068]
["bitfinex-derivatives","SOLF0:USTF0",1770864347781,7.51513435,80.437,80.4,3.16451906]
["bitfinex-derivatives","SOLF0:USTF0",1770864347980,7.51513435,80.437,80.401,0.46829032]
["bitfinex-derivatives","SOLF0:USTF0",1770864348191,11.1965,80.443,80.401,0.46829032]
["bitfinex-derivatives","SOLF0:USTF0",1770864348482,11.1965,80.443,80.41,3.16451906]
["bitfinex-derivatives","SOLF0:USTF0",1770864349081,11.1965,80.443,80.411,0.81844498]
["bitfinex-derivatives","SOLF0:USTF0",1770864349481,7.51546453,80.447,80.411,0.81844498]
["bitfinex-derivatives","SOLF0:USTF0",1770864354289,9.33448694,80.446,80.411,0.81844498]
["bitfinex-derivatives","SOLF0:USTF0",1770864354486,7.43089292,80.444,80.411,0.81844498]
["bitfinex-derivatives","SOLF0:USTF0",1770864355386,110.4148,80.455,80.411,0.81844498]
["bitfinex-derivatives","SOLF0:USTF0",1770864355387,7.43089292,80.442,80.411,0.81844498]
["bitfinex-derivatives","SOLF0:USTF0",1770864360495,7.43089292,80.442,80.396,0.77737516]
["bitfinex-derivatives","SOLF0:USTF0",1770864360697,7.43089292,80.44,80.395,51.2951]
["bitfinex-derivatives","SOLF0:USTF0",1770864360894,7.43089292,80.438,80.4,3.16652439]
["bitfinex-derivatives","SOLF0:USTF0",1770864361091,7.43089292,80.436,80.401,0.79003668]
["bitfinex-derivatives","SOLF0:USTF0",1770864361801,11.1978,80.433,80.401,0.79003668]
["bitfinex-derivatives","SOLF0:USTF0",1770864363598,7.43089292,80.428,80.4,3.16652439]
["bitfinex-derivatives","SOLF0:USTF0",1770864364095,7.43089292,80.428,80.39,4.03905136]
["bitfinex-derivatives","SOLF0:USTF0",1770864364299,7.43089292,80.428,80.391,0.87523093]
["bitfinex-derivatives","SOLF0:USTF0",1770864365105,11.1987,80.427,80.391,0.87523093]
["bitfinex-derivatives","SOLF0:USTF0",1770864365310,7.43089292,80.427,80.391,0.87523093]
["bitfinex-derivatives","SOLF0:USTF0",1770864365501,7.43089292,80.427,80.4,3.16652439]
["bitfinex-derivatives","SOLF0:USTF0",1770864366406,7.43089292,80.427,80.391,0.87523093]
["bitfinex-derivatives","SOLF0:USTF0",1770864367296,7.43089292,80.427,80.4,3.16652439]
["bitfinex-derivatives","SOLF0:USTF0",1770864367499,7.43089292,80.435,80.4,3.16652439]
["bitfinex-derivatives","SOLF0:USTF0",1770864367808,18.62869292,80.434,80.4,3.16652439]
["bitfinex-derivatives","SOLF0:USTF0",1770864368106,7.43089292,80.433,80.4,3.16652439]
["bitfinex-derivatives","SOLF0:USTF0",1770864368402,11.1981,80.431,80.4,3.16652439]
["bitfinex-derivatives","SOLF0:USTF0",1770864368608,18.62899292,80.431,80.4,3.16652439]
["bitfinex-derivatives","SOLF0:USTF0",1770864368807,7.43089292,80.43,80.4,3.16652439]
["bitfinex-derivatives","SOLF0:USTF0",1770864369400,7.43089292,80.43,80.391,0.87523093]
["bitfinex-derivatives","SOLF0:USTF0",1770864369401,7.43089292,80.438,80.41,3.16652439]
["bitfinex-derivatives","SOLF0:USTF0",1770864369600,7.43089292,80.438,80.401,1.19803119]
["bitfinex-derivatives","SOLF0:USTF0",1770864370805,7.43089292,80.435,80.401,1.19803119]
["bitfinex-derivatives","SOLF0:USTF0",1770864371510,7.43089292,80.431,80.391,1.28428563]
["bitfinex-derivatives","SOLF0:USTF0",1770864372617,7.43089292,80.431,80.4,3.16652439]
["bitfinex-derivatives","SOLF0:USTF0",1770864372818,11.1984,80.429,80.4,3.16652439]
["bitfinex-derivatives","SOLF0:USTF0",1770864373921,18.62929292,80.429,80.4,3.16652439]
["bitfinex-derivatives","SOLF0:USTF0",1770864374420,7.43089292,80.428,80.391,1.28428563]
["bitfinex-derivatives","SOLF0:USTF0",1770864374821,7.43089292,80.426,80.391,1.28428563]
["bitfinex-derivatives","SOLF0:USTF0",1770864378725,7.43089292,80.426,80.4,3.16652439]
["bitfinex-derivatives","SOLF0:USTF0",1770864382727,7.13668501,80.447,80.42,3.16652439]
["bitfinex-derivatives","SOLF0:USTF0",1770864383723,7.13668501,80.447,80.411,11.2008]
["bitfinex-derivatives","SOLF0:USTF0",1770864383931,7.13668501,80.447,80.41,3.16652439]
["bitfinex-derivatives","SOLF0:USTF0",1770864390953,7.13668501,80.447,80.414,11.2004]
["bitfinex-derivatives","SOLF0:USTF0",1770864392140,7.13668501,80.447,80.41,3.16652439]
["bitfinex-derivatives","SOLF0:USTF0",1770864396446,7.48223219,80.445,80.41,3.16652439]
["bitfinex-derivatives","SOLF0:USTF0",1770864396634,7.48223219,80.443,80.41,3.16652439]
["bitfinex-derivatives","SOLF0:USTF0",1770864397132,7.45451475,80.438,80.392,0.28146939]
["bitfinex-derivatives","SOLF0:USTF0",1770864398334,7.45451475,80.438,80.4,3.16652439]
["bitfinex-derivatives","SOLF0:USTF0",1770864398530,7.4524382,80.436,80.4,3.16652439]
["bitfinex-derivatives","SOLF0:USTF0",1770864398739,7.4524382,80.436,80.37,2.16364761]
["bitfinex-derivatives","SOLF0:USTF0",1770864398740,7.45952953,80.418,80.384,0.2208698]
["bitfinex-derivatives","SOLF0:USTF0",1770864399045,7.45952953,80.418,80.39,3.16652439]
["bitfinex-derivatives","SOLF0:USTF0",1770864399744,11.2001,80.417,80.39,3.16652439]
["bitfinex-derivatives","SOLF0:USTF0",1770864399946,7.45747825,80.416,80.39,3.16652439]
["bitfinex-derivatives","SOLF0:USTF0",1770864400543,11.2005,80.414,80.39,3.16652439]
["bitfinex-derivatives","SOLF0:USTF0",1770864401242,11.2005,80.414,80.39,2.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770864401640,18.69284719,80.414,80.39,2.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770864402747,3.16652439,80.44,80.39,2.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770864402748,18.61678491,80.407,80.39,2.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770864403747,7.41538491,80.407,80.39,2.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770864403948,7.41538491,80.407,80.38,3.16652439]
["bitfinex-derivatives","SOLF0:USTF0",1770864404145,7.41538491,80.407,80.344,0.16817616]
["bitfinex-derivatives","SOLF0:USTF0",1770864404335,7.41348275,80.405,80.36,3.16652439]
["bitfinex-derivatives","SOLF0:USTF0",1770864404645,7.41348275,80.403,80.35,3.16652439]
["bitfinex-derivatives","SOLF0:USTF0",1770864404844,7.39506307,80.395,80.344,0.16817616]
["bitfinex-derivatives","SOLF0:USTF0",1770864405152,7.39506307,80.395,80.35,3.16652439]
["bitfinex-derivatives","SOLF0:USTF0",1770864406241,7.39323901,80.393,80.35,3.16652439]
["bitfinex-derivatives","SOLF0:USTF0",1770864406444,7.39323901,80.389,80.34,3.16652439]
["bitfinex-derivatives","SOLF0:USTF0",1770864407542,7.39323901,80.389,80.35,3.16652439]
["bitfinex-derivatives","SOLF0:USTF0",1770864412046,7.39323901,80.389,80.34,3.16652439]
["bitfinex-derivatives","SOLF0:USTF0",1770864412853,7.39323901,80.389,80.34,3.1718057]
["bitfinex-derivatives","SOLF0:USTF0",1770864413850,7.39184963,80.387,80.34,3.1718057]
["bitfinex-derivatives","SOLF0:USTF0",1770864415548,11.2044,80.386,80.35,3.1718057]
["bitfinex-derivatives","SOLF0:USTF0",1770864415853,7.3880769,80.385,80.35,3.1718057]
["bitfinex-derivatives","SOLF0:USTF0",1770864416546,7.38643885,80.397,80.36,3.1718057]
["bitfinex-derivatives","SOLF0:USTF0",1770864416750,7.38643885,80.397,80.37,3.1718057]
["bitfinex-derivatives","SOLF0:USTF0",1770864417154,7.38643885,80.397,80.36,3.1718057]
["bitfinex-derivatives","SOLF0:USTF0",1770864417751,7.38643885,80.397,80.35,3.1718057]
["bitfinex-derivatives","SOLF0:USTF0",1770864418852,7.33613898,80.387,80.35,3.1718057]
["bitfinex-derivatives","SOLF0:USTF0",1770864420546,7.33463714,80.385,80.35,3.1718057]
["bitfinex-derivatives","SOLF0:USTF0",1770864421058,7.33463714,80.385,80.34,3.1718057]
["bitfinex-derivatives","SOLF0:USTF0",1770864422747,7.35517542,80.373,80.34,3.1718057]
["bitfinex-derivatives","SOLF0:USTF0",1770864422960,7.35517542,80.385,80.35,3.1718057]
["bitfinex-derivatives","SOLF0:USTF0",1770864424750,11.2058,80.376,80.35,3.1718057]
["bitfinex-derivatives","SOLF0:USTF0",1770864425257,11.2058,80.376,80.34,3.1718057]
["bitfinex-derivatives","SOLF0:USTF0",1770864426557,18.70283285,80.376,80.34,3.1718057]
["bitfinex-derivatives","SOLF0:USTF0",1770864427761,7.4921926,80.37,80.328,51.2951]
["bitfinex-derivatives","SOLF0:USTF0",1770864427967,7.4921926,80.37,80.33,3.1718057]
["bitfinex-derivatives","SOLF0:USTF0",1770864428360,11.2084,80.357,80.33,3.1718057]
["bitfinex-derivatives","SOLF0:USTF0",1770864428660,7.4921926,80.37,80.33,3.1718057]
["bitfinex-derivatives","SOLF0:USTF0",1770864429654,11.2081,80.359,80.33,3.1718057]
["bitfinex-derivatives","SOLF0:USTF0",1770864430659,11.2081,80.359,80.313,11.2144]
["bitfinex-derivatives","SOLF0:USTF0",1770864430660,11.2081,80.359,80.34,5.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770864431560,11.2081,80.359,80.33,3.1718057]
["bitfinex-derivatives","SOLF0:USTF0",1770864431961,7.4921926,80.37,80.33,3.1718057]
["bitfinex-derivatives","SOLF0:USTF0",1770864432666,7.5311015,80.36,80.32,3.1718057]
["bitfinex-derivatives","SOLF0:USTF0",1770864432963,7.5311015,80.36,80.33,3.1718057]
["bitfinex-derivatives","SOLF0:USTF0",1770864433858,7.5311015,80.36,80.31,3.1718057]
["bitfinex-derivatives","SOLF0:USTF0",1770864433859,7.48623245,80.357,80.31,3.1718057]
["bitfinex-derivatives","SOLF0:USTF0",1770864434862,7.48623245,80.357,80.32,3.1718057]
["bitfinex-derivatives","SOLF0:USTF0",1770864437467,7.49380163,80.374,80.33,3.1718057]
["bitfinex-derivatives","SOLF0:USTF0",1770864439869,7.49380163,80.374,80.34,3.1718057]
["bitfinex-derivatives","SOLF0:USTF0",1770864442474,7.49581468,80.369,80.32,3.1718057]
["bitfinex-derivatives","SOLF0:USTF0",1770864443876,7.47455181,80.361,80.32,3.1718057]
["bitfinex-derivatives","SOLF0:USTF0",1770864444072,7.47455181,80.361,80.33,3.1718057]
["bitfinex-derivatives","SOLF0:USTF0",1770864444881,7.47455181,80.361,80.32,3.1718057]
["bitfinex-derivatives","SOLF0:USTF0",1770864445079,7.45622175,80.358,80.32,3.1718057]
["bitfinex-derivatives","SOLF0:USTF0",1770864445490,7.45622175,80.369,80.34,3.1718057]
["bitfinex-derivatives","SOLF0:USTF0",1770864445681,7.45622175,80.369,80.315,11.2142]
["bitfinex-derivatives","SOLF0:USTF0",1770864445979,7.45622175,80.369,80.34,3.1718057]
["bitfinex-derivatives","SOLF0:USTF0",1770864447477,7.25099299,80.38,80.34,3.1718057]
["bitfinex-derivatives","SOLF0:USTF0",1770864448773,7.31048186,80.377,80.34,3.1718057]
["bitfinex-derivatives","SOLF0:USTF0",1770864449881,7.31048186,80.377,80.33,3.1718057]
["bitfinex-derivatives","SOLF0:USTF0",1770864450277,118.5,80.398,80.32,3.1718057]
["bitfinex-derivatives","SOLF0:USTF0",1770864450278,3.1718057,80.37,80.32,3.1718057]
["bitfinex-derivatives","SOLF0:USTF0",1770864450485,7.30943192,80.368,80.32,3.1718057]
["bitfinex-derivatives","SOLF0:USTF0",1770864450782,7.30943192,80.366,80.32,3.1718057]
["bitfinex-derivatives","SOLF0:USTF0",1770864450970,7.16164258,80.364,80.32,3.1718057]
["bitfinex-derivatives","SOLF0:USTF0",1770864451370,7.16164258,80.364,80.302,51.2951]
["bitfinex-derivatives","SOLF0:USTF0",1770864451371,7.16164258,80.364,80.31,3.1718057]
["bitfinex-derivatives","SOLF0:USTF0",1770864451569,7.16164258,80.359,80.31,3.1718057]
["bitfinex-derivatives","SOLF0:USTF0",1770864451777,7.16076226,80.357,80.31,3.1718057]
["bitfinex-derivatives","SOLF0:USTF0",1770864451977,7.16076226,80.355,80.31,3.1718057]
["bitfinex-derivatives","SOLF0:USTF0",1770864452282,7.16076226,80.348,80.31,3.1718057]
["bitfinex-derivatives","SOLF0:USTF0",1770864457587,7.16415398,80.345,80.31,3.1718057]
["bitfinex-derivatives","SOLF0:USTF0",1770864458792,18.37241929,80.344,80.31,3.1718057]
["bitfinex-derivatives","SOLF0:USTF0",1770864459692,7.16140423,80.34,80.31,3.1718057]
["bitfinex-derivatives","SOLF0:USTF0",1770864460896,7.16151318,80.338,80.3,3.1718057]
["bitfinex-derivatives","SOLF0:USTF0",1770864461793,7.16151318,80.333,80.29,3.1718057]
["bitfinex-derivatives","SOLF0:USTF0",1770864461991,7.16071565,80.329,80.28,3.1718057]
["bitfinex-derivatives","SOLF0:USTF0",1770864463295,7.14100425,80.314,80.28,3.1718057]
["bitfinex-derivatives","SOLF0:USTF0",1770864464295,11.2159,80.303,80.254,2.16713735]
["bitfinex-derivatives","SOLF0:USTF0",1770864464494,7.14024177,80.302,80.27,3.1718057]
["bitfinex-derivatives","SOLF0:USTF0",1770864464892,7.14024177,80.302,80.251,11.2231]
["bitfinex-derivatives","SOLF0:USTF0",1770864465094,7.10587565,80.299,80.26,3.1718057]
["bitfinex-derivatives","SOLF0:USTF0",1770864465392,7.10587565,80.299,80.25,3.1718057]
["bitfinex-derivatives","SOLF0:USTF0",1770864466592,7.10515707,80.291,80.25,3.1718057]
["bitfinex-derivatives","SOLF0:USTF0",1770864467391,7.10515707,80.291,80.26,3.1718057]
["bitfinex-derivatives","SOLF0:USTF0",1770864470798,11.2163,80.301,80.27,3.1718057]
["bitfinex-derivatives","SOLF0:USTF0",1770864472900,11.2163,80.301,80.27,3.17774122]
["bitfinex-derivatives","SOLF0:USTF0",1770864474603,11.2173,80.294,80.27,3.17774122]
["bitfinex-derivatives","SOLF0:USTF0",1770864475404,11.2173,80.294,80.27,4.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770864476302,11.2173,80.294,80.26,3.17774122]
["bitfinex-derivatives","SOLF0:USTF0",1770864476605,7.17835286,80.289,80.26,3.17774122]
["bitfinex-derivatives","SOLF0:USTF0",1770864476808,7.17835286,80.289,80.25,3.17774122]
["bitfinex-derivatives","SOLF0:USTF0",1770864477601,7.17835286,80.289,80.26,3.17774122]
["bitfinex-derivatives","SOLF0:USTF0",1770864477806,11.2188,80.283,80.26,3.17774122]
["bitfinex-derivatives","SOLF0:USTF0",1770864479494,7.17835286,80.289,80.26,3.17774122]
["bitfinex-derivatives","SOLF0:USTF0",1770864480201,7.12902934,80.3,80.26,3.17774122]
["bitfinex-derivatives","SOLF0:USTF0",1770864480794,7.12902934,80.3,80.27,3.17774122]
["bitfinex-derivatives","SOLF0:USTF0",1770864481507,7.12902934,80.3,80.26,3.17774122]
["bitfinex-derivatives","SOLF0:USTF0",1770864482006,7.12902934,80.3,80.25,11.2232]
["bitfinex-derivatives","SOLF0:USTF0",1770864482202,7.12902934,80.3,80.26,3.17774122]
["bitfinex-derivatives","SOLF0:USTF0",1770864482398,7.12902934,80.3,80.27,3.17774122]
["bitfinex-derivatives","SOLF0:USTF0",1770864486409,11.2137,80.319,80.228,51.2951]
["bitfinex-derivatives","SOLF0:USTF0",1770864486410,7.23000084,80.322,80.28,3.17774122]
["bitfinex-derivatives","SOLF0:USTF0",1770864487910,7.228611,80.319,80.28,3.17774122]
["bitfinex-derivatives","SOLF0:USTF0",1770864488508,7.228611,80.319,80.27,3.17774122]
["bitfinex-derivatives","SOLF0:USTF0",1770864489007,7.228611,80.319,80.28,3.17774122]
["bitfinex-derivatives","SOLF0:USTF0",1770864491209,7.228611,80.319,80.29,3.17774122]
["bitfinex-derivatives","SOLF0:USTF0",1770864492113,7.228611,80.319,80.28,3.17774122]
["bitfinex-derivatives","SOLF0:USTF0",1770864494234,7.33830827,80.37,80.31,3.17774122]
["bitfinex-derivatives","SOLF0:USTF0",1770864494514,7.33830827,80.369,80.32,3.17774122]
["bitfinex-derivatives","SOLF0:USTF0",1770864495911,7.42348222,80.367,80.33,3.17774122]
["bitfinex-derivatives","SOLF0:USTF0",1770864496713,7.46998812,80.365,80.33,3.17774122]
["bitfinex-derivatives","SOLF0:USTF0",1770864497808,7.46998812,80.365,80.32,3.17774122]
["bitfinex-derivatives","SOLF0:USTF0",1770864499318,7.46998812,80.365,80.291,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1770864499319,7.46826068,80.377,80.35,3.17774122]
["bitfinex-derivatives","SOLF0:USTF0",1770864499925,7.46826068,80.377,80.34,3.17774122]
["bitfinex-derivatives","SOLF0:USTF0",1770864500914,7.24751505,80.367,80.32,3.17774122]
["bitfinex-derivatives","SOLF0:USTF0",1770864501825,7.24696343,80.365,80.32,3.17774122]
["bitfinex-derivatives","SOLF0:USTF0",1770864506020,7.24696343,80.365,80.33,3.17774122]
["bitfinex-derivatives","SOLF0:USTF0",1770864509224,11.2075,80.364,80.33,3.17774122]
["bitfinex-derivatives","SOLF0:USTF0",1770864512627,18.54247111,80.364,80.33,3.17774122]
["bitfinex-derivatives","SOLF0:USTF0",1770864512930,7.34909732,80.363,80.33,3.17774122]
["bitfinex-derivatives","SOLF0:USTF0",1770864520549,18.55000488,80.373,80.34,3.17774122]
["bitfinex-derivatives","SOLF0:USTF0",1770864520946,7.36251228,80.372,80.34,3.17774122]
["bitfinex-derivatives","SOLF0:USTF0",1770864526042,7.34226004,80.369,80.33,3.17774122]
["bitfinex-derivatives","SOLF0:USTF0",1770864526553,7.34226004,80.366,80.33,3.17774122]
["bitfinex-derivatives","SOLF0:USTF0",1770864528950,7.3385857,80.379,80.34,3.17774122]
["bitfinex-derivatives","SOLF0:USTF0",1770864529155,7.3385857,80.379,80.35,3.17774122]
["bitfinex-derivatives","SOLF0:USTF0",1770864532955,7.3385857,80.379,80.35,3.17141908]
["bitfinex-derivatives","SOLF0:USTF0",1770864533357,7.35315099,80.393,80.36,3.17141908]
["bitfinex-derivatives","SOLF0:USTF0",1770864534264,7.35315099,80.393,80.37,3.17141908]
["bitfinex-derivatives","SOLF0:USTF0",1770864535155,11.2022,80.402,80.37,3.17141908]
["bitfinex-derivatives","SOLF0:USTF0",1770864535359,7.33122884,80.401,80.37,3.17141908]
["bitfinex-derivatives","SOLF0:USTF0",1770864537960,11.2024,80.4,80.37,3.17141908]
["bitfinex-derivatives","SOLF0:USTF0",1770864538856,18.5085489,80.4,80.37,3.17141908]
["bitfinex-derivatives","SOLF0:USTF0",1770864539056,7.3061489,80.399,80.37,3.17141908]
["bitfinex-derivatives","SOLF0:USTF0",1770864540460,7.3061489,80.399,80.36,3.17141908]
["bitfinex-derivatives","SOLF0:USTF0",1770864542055,7.3061489,80.399,80.37,3.17141908]
["bitfinex-derivatives","SOLF0:USTF0",1770864542261,7.29667382,80.415,80.38,3.17141908]
["bitfinex-derivatives","SOLF0:USTF0",1770864542456,7.29667382,80.415,80.344,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1770864542457,7.29667382,80.415,80.39,3.17141908]
["bitfinex-derivatives","SOLF0:USTF0",1770864542761,7.29667382,80.438,80.39,3.17141908]
["bitfinex-derivatives","SOLF0:USTF0",1770864542952,3.17141908,80.43,80.38,3.17141908]
["bitfinex-derivatives","SOLF0:USTF0",1770864543161,7.55641358,80.428,80.38,3.17141908]
["bitfinex-derivatives","SOLF0:USTF0",1770864543355,7.55641358,80.426,80.38,3.17141908]
["bitfinex-derivatives","SOLF0:USTF0",1770864543552,7.55641358,80.413,80.346,51.2951]
["bitfinex-derivatives","SOLF0:USTF0",1770864543860,105.2,80.44,80.36,3.17141908]
["bitfinex-derivatives","SOLF0:USTF0",1770864543861,7.55641358,80.409,80.36,3.17141908]
["bitfinex-derivatives","SOLF0:USTF0",1770864544266,105.2,80.44,80.33,3.17141908]
["bitfinex-derivatives","SOLF0:USTF0",1770864544267,7.55597364,80.379,80.33,3.17141908]
["bitfinex-derivatives","SOLF0:USTF0",1770864544459,7.55597364,80.377,80.32,3.17141908]
["bitfinex-derivatives","SOLF0:USTF0",1770864544759,7.22424395,80.372,80.33,3.17141908]
["bitfinex-derivatives","SOLF0:USTF0",1770864545558,7.22424395,80.372,80.32,11.2135]
["bitfinex-derivatives","SOLF0:USTF0",1770864545559,7.22424395,80.372,80.34,3.17141908]
["bitfinex-derivatives","SOLF0:USTF0",1770864548467,7.24553096,80.369,80.32,3.17141908]
["bitfinex-derivatives","SOLF0:USTF0",1770864549562,7.24553096,80.369,80.29,51.2951]
["bitfinex-derivatives","SOLF0:USTF0",1770864549563,7.24553096,80.369,80.33,3.17141908]
["bitfinex-derivatives","SOLF0:USTF0",1770864554574,7.24553096,80.369,80.326,11.2126]
["bitfinex-derivatives","SOLF0:USTF0",1770864554967,7.24553096,80.369,80.33,3.17141908]
["bitfinex-derivatives","SOLF0:USTF0",1770864555871,7.24553096,80.369,80.326,11.2126]
["bitfinex-derivatives","SOLF0:USTF0",1770864557279,7.24553096,80.369,80.335,11.2113]
["bitfinex-derivatives","SOLF0:USTF0",1770864557469,7.35653068,80.388,80.335,11.2113]
["bitfinex-derivatives","SOLF0:USTF0",1770864557664,7.35653068,80.386,80.335,11.2113]
["bitfinex-derivatives","SOLF0:USTF0",1770864557867,7.35620778,80.384,80.335,11.2113]
["bitfinex-derivatives","SOLF0:USTF0",1770864558074,7.35620778,80.382,80.335,11.2113]
["bitfinex-derivatives","SOLF0:USTF0",1770864562086,7.38168251,80.379,80.335,11.2113]
["bitfinex-derivatives","SOLF0:USTF0",1770864563078,7.38168251,80.379,80.309,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1770864563079,7.38168251,80.379,80.33,3.17141908]
["bitfinex-derivatives","SOLF0:USTF0",1770864564782,7.38168251,80.379,80.344,11.2101]
["bitfinex-derivatives","SOLF0:USTF0",1770864565984,7.38168251,80.379,80.313,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1770864566580,7.49872117,80.369,80.31,3.17141908]
["bitfinex-derivatives","SOLF0:USTF0",1770864566787,7.49872117,80.369,80.325,11.2127]
["bitfinex-derivatives","SOLF0:USTF0",1770864567477,7.34927034,80.359,80.29,3.17141908]
["bitfinex-derivatives","SOLF0:USTF0",1770864567678,7.34927034,80.359,80.291,51.2951]
["bitfinex-derivatives","SOLF0:USTF0",1770864568078,7.34927034,80.359,80.3,3.17141908]
["bitfinex-derivatives","SOLF0:USTF0",1770864568886,7.34927034,80.359,80.31,11.2149]
["bitfinex-derivatives","SOLF0:USTF0",1770864571489,7.34927034,80.359,80.31,14.38631908]
["bitfinex-derivatives","SOLF0:USTF0",1770864572286,7.34927034,80.359,80.317,11.2139]
["bitfinex-derivatives","SOLF0:USTF0",1770864574390,9.2375034,80.365,80.327,11.2125]
["bitfinex-derivatives","SOLF0:USTF0",1770864574589,7.34127781,80.37,80.33,3.17141908]
["bitfinex-derivatives","SOLF0:USTF0",1770864576087,7.3518452,80.388,80.33,3.17141908]
["bitfinex-derivatives","SOLF0:USTF0",1770864576288,14.37521908,80.39,80.32,3.17141908]
["bitfinex-derivatives","SOLF0:USTF0",1770864576289,7.3518452,80.386,80.32,3.17141908]
["bitfinex-derivatives","SOLF0:USTF0",1770864576788,7.3518452,80.386,80.337,11.211]
["bitfinex-derivatives","SOLF0:USTF0",1770864579287,7.37305448,80.384,80.337,11.211]
["bitfinex-derivatives","SOLF0:USTF0",1770864581181,7.37305448,80.384,80.337,11.2112]
["bitfinex-derivatives","SOLF0:USTF0",1770864581386,7.37305448,80.384,80.321,51.2951]
["bitfinex-derivatives","SOLF0:USTF0",1770864582893,7.37305448,80.384,80.335,11.2113]
["bitfinex-derivatives","SOLF0:USTF0",1770864586492,7.31298553,80.382,80.335,11.2113]
["bitfinex-derivatives","SOLF0:USTF0",1770864586692,3.17141908,80.39,80.335,11.2113]
["bitfinex-derivatives","SOLF0:USTF0",1770864586693,7.31298553,80.38,80.335,11.2113]
["bitfinex-derivatives","SOLF0:USTF0",1770864588196,7.31355152,80.378,80.335,11.2113]
["bitfinex-derivatives","SOLF0:USTF0",1770864589203,7.30091976,80.376,80.335,11.2113]
["bitfinex-derivatives","SOLF0:USTF0",1770864589396,9.28473865,80.375,80.335,11.2113]
["bitfinex-derivatives","SOLF0:USTF0",1770864589596,7.30091976,80.376,80.335,11.2113]
["bitfinex-derivatives","SOLF0:USTF0",1770864589892,7.29995013,80.374,80.335,11.2113]
["bitfinex-derivatives","SOLF0:USTF0",1770864591698,15.45360282,80.411,80.307,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1770864591699,9.722e-05,80.412,80.34,3.17141908]
["bitfinex-derivatives","SOLF0:USTF0",1770864591904,9.28153905,80.411,80.36,3.17141908]
["bitfinex-derivatives","SOLF0:USTF0",1770864592097,11.93791472,80.426,80.36,3.17141908]
["bitfinex-derivatives","SOLF0:USTF0",1770864592502,11.93791472,80.409,80.34,3.17141908]
["bitfinex-derivatives","SOLF0:USTF0",1770864592704,11.93791472,80.399,80.322,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1770864592903,11.93791472,80.399,80.33,3.17141908]
["bitfinex-derivatives","SOLF0:USTF0",1770864593598,11.93791472,80.399,80.34,3.17141908]
["bitfinex-derivatives","SOLF0:USTF0",1770864593805,11.93791472,80.399,80.349,11.2095]
["bitfinex-derivatives","SOLF0:USTF0",1770864594303,11.93791472,80.399,80.34,3.17141908]
["bitfinex-derivatives","SOLF0:USTF0",1770864594496,11.93791472,80.399,80.33,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1770864594497,11.93791472,80.399,80.35,3.17141908]
["bitfinex-derivatives","SOLF0:USTF0",1770864594899,11.93791472,80.399,80.35,3.17015185]
["bitfinex-derivatives","SOLF0:USTF0",1770864595492,12.22190675,80.418,80.36,3.17015185]
["bitfinex-derivatives","SOLF0:USTF0",1770864596694,12.22190675,80.418,80.368,11.2068]
["bitfinex-derivatives","SOLF0:USTF0",1770864603208,3.17015185,80.4,80.355,11.2086]
["bitfinex-derivatives","SOLF0:USTF0",1770864603410,12.21782686,80.399,80.355,11.2086]
["bitfinex-derivatives","SOLF0:USTF0",1770864604003,12.21782686,80.399,80.334,11.2115]
["bitfinex-derivatives","SOLF0:USTF0",1770864606508,12.25634414,80.379,80.32,3.17015185]
["bitfinex-derivatives","SOLF0:USTF0",1770864606701,12.25634414,80.379,80.31,3.17015185]
["bitfinex-derivatives","SOLF0:USTF0",1770864607708,12.25634414,80.379,80.316,11.2141]
["bitfinex-derivatives","SOLF0:USTF0",1770864608009,12.25634414,80.379,80.33,3.17015185]
["bitfinex-derivatives","SOLF0:USTF0",1770864608610,12.25634414,80.379,80.34,3.17015185]
["bitfinex-derivatives","SOLF0:USTF0",1770864609116,12.25634414,80.379,80.33,3.17015185]
["bitfinex-derivatives","SOLF0:USTF0",1770864609713,12.25634414,80.379,80.331,11.2119]
["bitfinex-derivatives","SOLF0:USTF0",1770864609914,12.25634414,80.379,80.33,3.17015185]
["bitfinex-derivatives","SOLF0:USTF0",1770864610110,12.4548956,80.393,80.34,3.17015185]
["bitfinex-derivatives","SOLF0:USTF0",1770864610811,12.4548956,80.393,80.339,11.2108]
["bitfinex-derivatives","SOLF0:USTF0",1770864614914,12.46467386,80.389,80.339,11.2108]
["bitfinex-derivatives","SOLF0:USTF0",1770864615610,12.46467386,80.389,80.345,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1770864620719,12.34138904,80.369,80.31,3.17015185]
["bitfinex-derivatives","SOLF0:USTF0",1770864621529,12.34138904,80.383,80.33,3.17015185]
["bitfinex-derivatives","SOLF0:USTF0",1770864621729,12.34138904,80.383,80.32,3.17015185]
["bitfinex-derivatives","SOLF0:USTF0",1770864621929,12.34108235,80.379,80.31,3.17015185]
["bitfinex-derivatives","SOLF0:USTF0",1770864622729,12.33586159,80.378,80.329,11.2122]
["bitfinex-derivatives","SOLF0:USTF0",1770864623125,12.33586159,80.378,80.29,23.18783315]
["bitfinex-derivatives","SOLF0:USTF0",1770864623126,3.17015185,80.37,80.31,3.17015185]
["bitfinex-derivatives","SOLF0:USTF0",1770864623331,12.33586159,80.369,80.31,3.17015185]
["bitfinex-derivatives","SOLF0:USTF0",1770864623630,12.33586159,80.369,80.289,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1770864623631,12.33586159,80.369,80.32,3.17015185]
["bitfinex-derivatives","SOLF0:USTF0",1770864623831,12.33586159,80.369,80.31,3.17015185]
["bitfinex-derivatives","SOLF0:USTF0",1770864624731,12.32664329,80.361,80.312,11.2146]
["bitfinex-derivatives","SOLF0:USTF0",1770864626029,12.32664329,80.361,80.32,3.17015185]
["bitfinex-derivatives","SOLF0:USTF0",1770864626732,12.32664329,80.361,80.32,14.38365185]
["bitfinex-derivatives","SOLF0:USTF0",1770864631537,12.32664329,80.361,80.32,11.2135]
["bitfinex-derivatives","SOLF0:USTF0",1770864631744,3.17015185,80.38,80.3,15.40769719]
["bitfinex-derivatives","SOLF0:USTF0",1770864631745,12.33901743,80.358,80.311,11.2147]
["bitfinex-derivatives","SOLF0:USTF0",1770864635246,12.33901743,80.358,80.262,136.7]
["bitfinex-derivatives","SOLF0:USTF0",1770864635247,12.45439266,80.378,80.33,3.17015185]
["bitfinex-derivatives","SOLF0:USTF0",1770864635938,12.45328775,80.399,80.35,3.17015185]
["bitfinex-derivatives","SOLF0:USTF0",1770864636344,12.45328775,80.399,80.34,3.17015185]
["bitfinex-derivatives","SOLF0:USTF0",1770864637743,12.45328775,80.399,80.346,11.2098]
["bitfinex-derivatives","SOLF0:USTF0",1770864638247,12.45328775,80.399,80.35,3.17015185]
["bitfinex-derivatives","SOLF0:USTF0",1770864639347,12.43746049,80.398,80.35,3.17015185]
["bitfinex-derivatives","SOLF0:USTF0",1770864640250,12.43642376,80.397,80.35,3.17015185]
["bitfinex-derivatives","SOLF0:USTF0",1770864641349,3.17015185,80.4,80.35,3.17015185]
["bitfinex-derivatives","SOLF0:USTF0",1770864641350,12.45433338,80.395,80.35,3.17015185]
["bitfinex-derivatives","SOLF0:USTF0",1770864641652,12.45433338,80.389,80.333,11.2116]
["bitfinex-derivatives","SOLF0:USTF0",1770864641845,12.45329501,80.387,80.333,11.2116]
["bitfinex-derivatives","SOLF0:USTF0",1770864642350,12.45329501,80.385,80.333,11.2116]
["bitfinex-derivatives","SOLF0:USTF0",1770864643351,12.39540011,80.379,80.33,3.17015185]
["bitfinex-derivatives","SOLF0:USTF0",1770864643544,11.2038,80.39,80.33,3.17015185]
["bitfinex-derivatives","SOLF0:USTF0",1770864643545,12.39540011,80.377,80.33,3.17015185]
["bitfinex-derivatives","SOLF0:USTF0",1770864644144,8.9881702,80.376,80.33,3.17015185]
["bitfinex-derivatives","SOLF0:USTF0",1770864644351,12.39540011,80.377,80.33,3.17015185]
["bitfinex-derivatives","SOLF0:USTF0",1770864644545,12.39441581,80.375,80.33,3.17015185]
["bitfinex-derivatives","SOLF0:USTF0",1770864644749,12.39441581,80.375,80.324,11.2129]
["bitfinex-derivatives","SOLF0:USTF0",1770864645345,12.39441581,80.375,80.33,3.17015185]
["bitfinex-derivatives","SOLF0:USTF0",1770864647148,8.99305182,80.374,80.33,3.17015185]
["bitfinex-derivatives","SOLF0:USTF0",1770864647453,12.39441581,80.375,80.33,3.17015185]
["bitfinex-derivatives","SOLF0:USTF0",1770864647655,12.37872406,80.373,80.33,3.17015185]
["bitfinex-derivatives","SOLF0:USTF0",1770864647849,12.3777928,80.369,80.31,3.17015185]
["bitfinex-derivatives","SOLF0:USTF0",1770864648050,12.3777928,80.367,80.31,3.17015185]
["bitfinex-derivatives","SOLF0:USTF0",1770864648352,12.3777928,80.365,80.31,3.17015185]
["bitfinex-derivatives","SOLF0:USTF0",1770864648552,12.3777928,80.363,80.31,3.17015185]
["bitfinex-derivatives","SOLF0:USTF0",1770864649351,12.3777928,80.363,80.311,11.2147]
["bitfinex-derivatives","SOLF0:USTF0",1770864653452,12.3777928,80.363,80.32,3.17015185]
["bitfinex-derivatives","SOLF0:USTF0",1770864654359,12.3777928,80.363,80.321,11.2133]
["bitfinex-derivatives","SOLF0:USTF0",1770864654756,12.3777928,80.363,80.31,3.17015185]
["bitfinex-derivatives","SOLF0:USTF0",1770864655156,211.5914,80.423,80.3,3.17015185]
["bitfinex-derivatives","SOLF0:USTF0",1770864655157,12.23911941,80.359,80.3,3.17015185]
["bitfinex-derivatives","SOLF0:USTF0",1770864655552,12.23911941,80.357,80.3,3.17015185]
["bitfinex-derivatives","SOLF0:USTF0",1770864655759,12.23911941,80.352,80.3,3.17015185]
["bitfinex-derivatives","SOLF0:USTF0",1770864656854,12.16504329,80.348,80.3,3.17489919]
["bitfinex-derivatives","SOLF0:USTF0",1770864659358,12.16504329,80.348,80.301,11.2161]
["bitfinex-derivatives","SOLF0:USTF0",1770864660052,12.16504329,80.348,80.31,3.17489919]
["bitfinex-derivatives","SOLF0:USTF0",1770864662458,8.99326306,80.373,80.284,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1770864662665,12.22809091,80.372,80.33,3.17489919]
["bitfinex-derivatives","SOLF0:USTF0",1770864663354,12.22809091,80.372,80.34,3.17489919]
["bitfinex-derivatives","SOLF0:USTF0",1770864663553,12.2276405,80.388,80.35,3.17489919]
["bitfinex-derivatives","SOLF0:USTF0",1770864665156,12.2276405,80.388,80.34,3.17489919]
["bitfinex-derivatives","SOLF0:USTF0",1770864665361,12.2276405,80.388,80.35,3.17489919]
["bitfinex-derivatives","SOLF0:USTF0",1770864667661,12.20350541,80.379,80.331,11.2119]
["bitfinex-derivatives","SOLF0:USTF0",1770864668368,12.20350541,80.379,80.34,3.17489919]
["bitfinex-derivatives","SOLF0:USTF0",1770864675462,12.20350541,80.379,80.341,11.2106]
["bitfinex-derivatives","SOLF0:USTF0",1770864676973,12.20350541,80.379,80.333,11.2117]
["bitfinex-derivatives","SOLF0:USTF0",1770864679063,12.20350541,80.379,80.345,11.2099]
["bitfinex-derivatives","SOLF0:USTF0",1770864679269,12.20350541,80.379,80.35,3.17489919]
["bitfinex-derivatives","SOLF0:USTF0",1770864680974,12.20350541,80.379,80.345,11.2099]
["bitfinex-derivatives","SOLF0:USTF0",1770864681975,12.28434528,80.397,80.352,11.209]
["bitfinex-derivatives","SOLF0:USTF0",1770864682567,12.28434528,80.397,80.364,11.2074]
["bitfinex-derivatives","SOLF0:USTF0",1770864682778,99.32,80.405,80.364,11.2074]
["bitfinex-derivatives","SOLF0:USTF0",1770864682974,12.28396012,80.404,80.364,11.2074]
["bitfinex-derivatives","SOLF0:USTF0",1770864683169,12.28396012,80.404,80.36,3.17489919]
["bitfinex-derivatives","SOLF0:USTF0",1770864686879,12.28396012,80.404,80.354,11.2087]
["bitfinex-derivatives","SOLF0:USTF0",1770864687078,12.22190007,80.399,80.35,3.17489919]
["bitfinex-derivatives","SOLF0:USTF0",1770864688283,12.22190007,80.399,80.36,3.17489919]
["bitfinex-derivatives","SOLF0:USTF0",1770864690282,12.22190007,80.399,80.361,11.2078]
["bitfinex-derivatives","SOLF0:USTF0",1770864694085,12.22190007,80.399,80.371,11.2064]
["bitfinex-derivatives","SOLF0:USTF0",1770864695174,12.20821053,80.419,80.371,11.2064]
["bitfinex-derivatives","SOLF0:USTF0",1770864698489,12.20821053,80.419,80.36,14.38279919]
["bitfinex-derivatives","SOLF0:USTF0",1770864698793,3.17489919,80.41,80.36,14.38279919]
["bitfinex-derivatives","SOLF0:USTF0",1770864698986,11.2014,80.408,80.36,11.2079]
["bitfinex-derivatives","SOLF0:USTF0",1770864699187,12.20495078,80.407,80.36,11.2079]
["bitfinex-derivatives","SOLF0:USTF0",1770864704792,12.15751031,80.374,80.333,11.2116]
["bitfinex-derivatives","SOLF0:USTF0",1770864704991,6.55171031,80.369,80.282,23.18783315]
["bitfinex-derivatives","SOLF0:USTF0",1770864705191,6.55171031,80.369,80.245,174.5952]
["bitfinex-derivatives","SOLF0:USTF0",1770864705192,6.55171031,80.359,80.3,3.17489919]
["bitfinex-derivatives","SOLF0:USTF0",1770864705498,6.55171031,80.357,80.3,3.17489919]
["bitfinex-derivatives","SOLF0:USTF0",1770864705995,3.17489919,80.35,80.3,3.17489919]
["bitfinex-derivatives","SOLF0:USTF0",1770864706195,6.55171031,80.357,80.3,3.17489919]
["bitfinex-derivatives","SOLF0:USTF0",1770864706395,6.55221946,80.355,80.3,3.17489919]
["bitfinex-derivatives","SOLF0:USTF0",1770864706595,6.55221946,80.349,80.3,3.17489919]
["bitfinex-derivatives","SOLF0:USTF0",1770864706796,6.55221946,80.349,80.302,11.216]
["bitfinex-derivatives","SOLF0:USTF0",1770864708592,6.55221946,80.349,80.31,11.2149]
["bitfinex-derivatives","SOLF0:USTF0",1770864708896,6.34130369,80.369,80.279,22.4386]
["bitfinex-derivatives","SOLF0:USTF0",1770864709107,174.1308,80.46,80.278,174.523]
["bitfinex-derivatives","SOLF0:USTF0",1770864709108,3.17489919,80.39,80.34,3.17489919]
["bitfinex-derivatives","SOLF0:USTF0",1770864709396,6.34130369,80.389,80.341,11.2105]
["bitfinex-derivatives","SOLF0:USTF0",1770864711202,6.604551,80.369,80.328,11.2124]
["bitfinex-derivatives","SOLF0:USTF0",1770864711497,99.3,80.392,80.257,174.5699]
["bitfinex-derivatives","SOLF0:USTF0",1770864711498,6.604551,80.359,80.31,3.17489919]
["bitfinex-derivatives","SOLF0:USTF0",1770864712093,6.604551,80.359,80.284,23.18783315]
["bitfinex-derivatives","SOLF0:USTF0",1770864712394,6.604551,80.359,80.31,3.17489919]
["bitfinex-derivatives","SOLF0:USTF0",1770864712899,6.604551,80.359,80.31,14.38979919]
["bitfinex-derivatives","SOLF0:USTF0",1770864713998,6.604551,80.359,80.319,11.2136]
["bitfinex-derivatives","SOLF0:USTF0",1770864715098,11.62172954,80.401,80.32,3.17489919]
["bitfinex-derivatives","SOLF0:USTF0",1770864715288,6.4965792,80.369,80.32,3.17489919]
["bitfinex-derivatives","SOLF0:USTF0",1770864716698,6.4965792,80.369,80.331,11.212]
["bitfinex-derivatives","SOLF0:USTF0",1770864717098,6.4965792,80.369,80.32,3.17379145]
["bitfinex-derivatives","SOLF0:USTF0",1770864717290,6.4965792,80.369,80.33,3.17379145]
["bitfinex-derivatives","SOLF0:USTF0",1770864718190,6.5626915,80.384,80.34,3.17379145]
["bitfinex-derivatives","SOLF0:USTF0",1770864718498,6.5626915,80.359,80.296,23.18783315]
["bitfinex-derivatives","SOLF0:USTF0",1770864718697,6.5626915,80.349,80.294,11.2172]
["bitfinex-derivatives","SOLF0:USTF0",1770864718902,6.5626915,80.349,80.294,11.30419758]
["bitfinex-derivatives","SOLF0:USTF0",1770864719104,6.5626915,80.349,80.3,3.17379145]
["bitfinex-derivatives","SOLF0:USTF0",1770864719901,6.08882822,80.339,80.294,11.30419758]
["bitfinex-derivatives","SOLF0:USTF0",1770864720402,6.08882822,80.339,80.3,3.17379145]
["bitfinex-derivatives","SOLF0:USTF0",1770864720603,6.08882822,80.339,80.301,11.2162]
["bitfinex-derivatives","SOLF0:USTF0",1770864722603,6.13035323,80.353,80.314,11.2143]
["bitfinex-derivatives","SOLF0:USTF0",1770864725005,6.32206986,80.367,80.33,3.17379145]
["bitfinex-derivatives","SOLF0:USTF0",1770864725710,6.32206986,80.389,80.34,3.17379145]
["bitfinex-derivatives","SOLF0:USTF0",1770864726709,6.32239808,80.379,80.335,11.2113]
["bitfinex-derivatives","SOLF0:USTF0",1770864727709,6.33497348,80.369,80.335,11.2113]
["bitfinex-derivatives","SOLF0:USTF0",1770864732514,6.33497348,80.369,80.33,3.17379145]
["bitfinex-derivatives","SOLF0:USTF0",1770864732515,6.33497348,80.369,80.343,11.2103]
["bitfinex-derivatives","SOLF0:USTF0",1770864732721,6.33497348,80.369,80.33,3.17379145]
["bitfinex-derivatives","SOLF0:USTF0",1770864733220,6.33497348,80.369,80.342,11.2103]
["bitfinex-derivatives","SOLF0:USTF0",1770864733410,9.43269157,80.38,80.342,11.2103]
["bitfinex-derivatives","SOLF0:USTF0",1770864733920,6.25918036,80.379,80.342,11.2103]
["bitfinex-derivatives","SOLF0:USTF0",1770864744122,6.25918036,80.379,80.34,3.17379145]
["bitfinex-derivatives","SOLF0:USTF0",1770864744123,6.25918036,80.379,80.349,11.2094]
["bitfinex-derivatives","SOLF0:USTF0",1770864747335,9.58852042,80.378,80.349,11.2094]
["bitfinex-derivatives","SOLF0:USTF0",1770864747630,6.25918036,80.379,80.349,11.2094]
["bitfinex-derivatives","SOLF0:USTF0",1770864747826,9.58852004,80.378,80.349,11.2094]
["bitfinex-derivatives","SOLF0:USTF0",1770864748028,6.25918036,80.379,80.349,11.2094]
["bitfinex-derivatives","SOLF0:USTF0",1770864748230,9.58852004,80.378,80.349,11.2094]
["bitfinex-derivatives","SOLF0:USTF0",1770864748431,9.58852004,80.377,80.349,11.2094]
["bitfinex-derivatives","SOLF0:USTF0",1770864748730,6.25918036,80.379,80.349,11.2094]
["bitfinex-derivatives","SOLF0:USTF0",1770864748930,9.59148298,80.378,80.349,11.2094]
["bitfinex-derivatives","SOLF0:USTF0",1770864749131,6.25918036,80.379,80.349,11.2094]
["bitfinex-derivatives","SOLF0:USTF0",1770864749132,9.59148298,80.377,80.349,11.2094]
["bitfinex-derivatives","SOLF0:USTF0",1770864749334,9.59481045,80.376,80.349,11.2094]
["bitfinex-derivatives","SOLF0:USTF0",1770864749531,6.25918036,80.379,80.349,11.2094]
["bitfinex-derivatives","SOLF0:USTF0",1770864749732,9.59481045,80.378,80.349,11.2094]
["bitfinex-derivatives","SOLF0:USTF0",1770864749931,9.59481045,80.377,80.349,11.2094]
["bitfinex-derivatives","SOLF0:USTF0",1770864750133,9.59481045,80.376,80.349,11.2094]
["bitfinex-derivatives","SOLF0:USTF0",1770864750437,6.25918036,80.379,80.349,11.2094]
["bitfinex-derivatives","SOLF0:USTF0",1770864750640,9.5952681,80.378,80.349,11.2094]
["bitfinex-derivatives","SOLF0:USTF0",1770864750831,9.5952681,80.377,80.349,11.2094]
["bitfinex-derivatives","SOLF0:USTF0",1770864751030,6.1089173,80.375,80.342,11.2105]
["bitfinex-derivatives","SOLF0:USTF0",1770864751231,6.1089173,80.373,80.342,11.2105]
["bitfinex-derivatives","SOLF0:USTF0",1770864751437,9.5952681,80.372,80.342,11.2105]
["bitfinex-derivatives","SOLF0:USTF0",1770864751632,9.5952681,80.371,80.342,11.2105]
["bitfinex-derivatives","SOLF0:USTF0",1770864751937,6.1089173,80.373,80.342,11.2105]
["bitfinex-derivatives","SOLF0:USTF0",1770864752139,9.59695651,80.372,80.342,11.2105]
["bitfinex-derivatives","SOLF0:USTF0",1770864752436,9.59695651,80.371,80.342,11.2105]
["bitfinex-derivatives","SOLF0:USTF0",1770864752737,9.59695651,80.37,80.342,11.2105]
["bitfinex-derivatives","SOLF0:USTF0",1770864752933,6.1089173,80.373,80.342,11.2105]
["bitfinex-derivatives","SOLF0:USTF0",1770864753134,9.59499915,80.372,80.342,11.2105]
["bitfinex-derivatives","SOLF0:USTF0",1770864753336,9.59499915,80.371,80.342,11.2105]
["bitfinex-derivatives","SOLF0:USTF0",1770864753536,9.59499915,80.37,80.342,11.2105]
["bitfinex-derivatives","SOLF0:USTF0",1770864753737,6.1089173,80.373,80.342,11.2105]
["bitfinex-derivatives","SOLF0:USTF0",1770864753937,9.59600114,80.372,80.342,11.2105]
["bitfinex-derivatives","SOLF0:USTF0",1770864754138,9.59600114,80.371,80.342,11.2105]
["bitfinex-derivatives","SOLF0:USTF0",1770864754441,9.59600114,80.37,80.342,11.2105]
["bitfinex-derivatives","SOLF0:USTF0",1770864754636,6.1089173,80.373,80.342,11.2105]
["bitfinex-derivatives","SOLF0:USTF0",1770864754841,15.64170819,80.372,80.342,11.2105]
["bitfinex-derivatives","SOLF0:USTF0",1770864755042,9.59713383,80.371,80.342,11.2105]
["bitfinex-derivatives","SOLF0:USTF0",1770864755234,9.59713383,80.37,80.342,11.2105]
["bitfinex-derivatives","SOLF0:USTF0",1770864755530,6.04457436,80.372,80.342,11.2105]
["bitfinex-derivatives","SOLF0:USTF0",1770864755842,9.5973724,80.371,80.342,11.2105]
["bitfinex-derivatives","SOLF0:USTF0",1770864756138,9.5973724,80.37,80.342,11.2105]
["bitfinex-derivatives","SOLF0:USTF0",1770864756341,6.04457436,80.372,80.342,11.2105]
["bitfinex-derivatives","SOLF0:USTF0",1770864756530,9.59628953,80.371,80.342,11.2105]
["bitfinex-derivatives","SOLF0:USTF0",1770864756730,9.59628953,80.37,80.342,11.2105]
["bitfinex-derivatives","SOLF0:USTF0",1770864756941,6.04457436,80.372,80.342,11.2105]
["bitfinex-derivatives","SOLF0:USTF0",1770864757143,9.59522763,80.371,80.342,11.2105]
["bitfinex-derivatives","SOLF0:USTF0",1770864757441,9.59522763,80.37,80.342,11.2105]
["bitfinex-derivatives","SOLF0:USTF0",1770864757641,6.04457436,80.372,80.342,11.2105]
["bitfinex-derivatives","SOLF0:USTF0",1770864757840,9.59542524,80.371,80.342,11.2105]
["bitfinex-derivatives","SOLF0:USTF0",1770864758041,9.59542524,80.37,80.342,11.2105]
["bitfinex-derivatives","SOLF0:USTF0",1770864758244,6.04457436,80.372,80.342,11.2105]
["bitfinex-derivatives","SOLF0:USTF0",1770864759545,6.04457436,80.372,80.342,11.59635762]
["bitfinex-derivatives","SOLF0:USTF0",1770864760346,6.04457436,80.372,80.33,3.17379145]
["bitfinex-derivatives","SOLF0:USTF0",1770864760347,6.04457436,80.372,80.335,0.38798348]
["bitfinex-derivatives","SOLF0:USTF0",1770864761850,6.04457436,80.372,80.338,11.2109]
["bitfinex-derivatives","SOLF0:USTF0",1770864762144,6.04457436,80.372,80.338,11.55613558]
["bitfinex-derivatives","SOLF0:USTF0",1770864762545,6.04457436,80.372,80.339,0.34759764]
["bitfinex-derivatives","SOLF0:USTF0",1770864762746,14.37769145,80.39,80.345,0.34759764]
["bitfinex-derivatives","SOLF0:USTF0",1770864762747,6.0317963,80.387,80.345,0.34759764]
["bitfinex-derivatives","SOLF0:USTF0",1770864762942,9.21602674,80.386,80.345,0.34759764]
["bitfinex-derivatives","SOLF0:USTF0",1770864763142,15.22007118,80.385,80.345,0.34759764]
["bitfinex-derivatives","SOLF0:USTF0",1770864763344,15.22007118,80.384,80.345,0.34759764]
["bitfinex-derivatives","SOLF0:USTF0",1770864763542,6.00404444,80.382,80.345,0.34759764]
["bitfinex-derivatives","SOLF0:USTF0",1770864764647,6.00404444,80.382,80.346,11.2098]
["bitfinex-derivatives","SOLF0:USTF0",1770864766145,5.9527189,80.379,80.332,11.2118]
["bitfinex-derivatives","SOLF0:USTF0",1770864766348,5.9527189,80.377,80.332,11.2118]
["bitfinex-derivatives","SOLF0:USTF0",1770864766549,5.9527189,80.375,80.333,0.51488631]
["bitfinex-derivatives","SOLF0:USTF0",1770864766952,3.17379145,80.37,80.322,0.48192838]
["bitfinex-derivatives","SOLF0:USTF0",1770864767151,15.18841839,80.369,80.322,0.48192838]
["bitfinex-derivatives","SOLF0:USTF0",1770864767341,5.96919786,80.367,80.322,0.48192838]
["bitfinex-derivatives","SOLF0:USTF0",1770864767548,5.96919786,80.349,80.299,0.48416101]
["bitfinex-derivatives","SOLF0:USTF0",1770864767850,5.96919786,80.348,80.301,0.48416101]
["bitfinex-derivatives","SOLF0:USTF0",1770864768753,5.96932712,80.362,80.321,0.48620808]
["bitfinex-derivatives","SOLF0:USTF0",1770864768940,9.21667876,80.361,80.321,0.48620808]
["bitfinex-derivatives","SOLF0:USTF0",1770864769143,5.9974124,80.359,80.321,0.48620808]
["bitfinex-derivatives","SOLF0:USTF0",1770864769455,5.9974124,80.357,80.321,0.48620808]
["bitfinex-derivatives","SOLF0:USTF0",1770864772242,5.9974124,80.357,80.312,11.2146]
["bitfinex-derivatives","SOLF0:USTF0",1770864772447,5.9974124,80.357,80.31,3.17379145]
["bitfinex-derivatives","SOLF0:USTF0",1770864774649,3.17379145,80.36,80.307,0.43827187]
["bitfinex-derivatives","SOLF0:USTF0",1770864774650,6.00161981,80.355,80.307,0.43827187]
["bitfinex-derivatives","SOLF0:USTF0",1770864774956,6.00161981,80.349,80.3,3.17379145]
["bitfinex-derivatives","SOLF0:USTF0",1770864775147,6.00161981,80.349,80.301,0.44026819]
["bitfinex-derivatives","SOLF0:USTF0",1770864775353,6.00161981,80.349,80.3,3.17379145]
["bitfinex-derivatives","SOLF0:USTF0",1770864775756,6.00161981,80.349,80.296,11.2169]
["bitfinex-derivatives","SOLF0:USTF0",1770864775956,6.00241124,80.339,80.292,0.44220106]
["bitfinex-derivatives","SOLF0:USTF0",1770864777854,5.98271013,80.327,80.276,11.2196]
["bitfinex-derivatives","SOLF0:USTF0",1770864778061,5.98271013,80.319,80.263,0.51088039]
["bitfinex-derivatives","SOLF0:USTF0",1770864778259,5.98271013,80.319,80.271,0.51088039]
["bitfinex-derivatives","SOLF0:USTF0",1770864778855,5.98271013,80.319,80.28,3.17729215]
["bitfinex-derivatives","SOLF0:USTF0",1770864780259,5.98271013,80.319,80.29,3.17729215]
["bitfinex-derivatives","SOLF0:USTF0",1770864780470,6.001899,80.339,80.291,0.45249327]
["bitfinex-derivatives","SOLF0:USTF0",1770864780765,6.001899,80.349,80.31,3.17729215]
["bitfinex-derivatives","SOLF0:USTF0",1770864782462,6.001899,80.349,80.311,0.45864909]
["bitfinex-derivatives","SOLF0:USTF0",1770864782665,6.001899,80.349,80.32,3.17729215]
["bitfinex-derivatives","SOLF0:USTF0",1770864784466,6.001899,80.349,80.311,0.45864909]
["bitfinex-derivatives","SOLF0:USTF0",1770864785969,6.001899,80.349,80.3,14.39359215]
["bitfinex-derivatives","SOLF0:USTF0",1770864786466,6.001899,80.349,80.301,0.44724595]
["bitfinex-derivatives","SOLF0:USTF0",1770864788870,6.001899,80.349,80.31,3.17729215]
["bitfinex-derivatives","SOLF0:USTF0",1770864789069,6.001899,80.349,80.311,0.50310938]
["bitfinex-derivatives","SOLF0:USTF0",1770864789370,5.98354611,80.362,80.32,3.17729215]
["bitfinex-derivatives","SOLF0:USTF0",1770864789762,5.98354611,80.362,80.33,3.17729215]
["bitfinex-derivatives","SOLF0:USTF0",1770864792770,5.98354611,80.362,80.321,11.71801739]
["bitfinex-derivatives","SOLF0:USTF0",1770864795673,5.98354611,80.362,80.33,3.17729215]
["bitfinex-derivatives","SOLF0:USTF0",1770864796363,6.01572749,80.379,80.341,0.45089112]
["bitfinex-derivatives","SOLF0:USTF0",1770864798974,6.01572749,80.379,80.33,3.17729215]
["bitfinex-derivatives","SOLF0:USTF0",1770864799566,6.01572749,80.379,80.278,23.27189511]
["bitfinex-derivatives","SOLF0:USTF0",1770864799764,6.01572749,80.379,80.246,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1770864799765,6.01811811,80.339,80.29,3.17729215]
["bitfinex-derivatives","SOLF0:USTF0",1770864799971,6.01811811,80.339,80.284,0.45035292]
["bitfinex-derivatives","SOLF0:USTF0",1770864800171,6.01811811,80.339,80.29,3.17729215]
["bitfinex-derivatives","SOLF0:USTF0",1770864800481,6.01820404,80.319,80.272,0.45154956]
["bitfinex-derivatives","SOLF0:USTF0",1770864800675,6.01820404,80.319,80.281,0.43677697]
["bitfinex-derivatives","SOLF0:USTF0",1770864800871,3.17729215,80.34,80.291,1.33668939]
["bitfinex-derivatives","SOLF0:USTF0",1770864800872,5.88330936,80.335,80.291,1.33668939]
["bitfinex-derivatives","SOLF0:USTF0",1770864801070,5.88330936,80.335,80.3,3.17729215]
["bitfinex-derivatives","SOLF0:USTF0",1770864803272,5.88330936,80.335,80.3,4.0035181]
["bitfinex-derivatives","SOLF0:USTF0",1770864805076,5.88330936,80.349,80.301,0.71907561]
["bitfinex-derivatives","SOLF0:USTF0",1770864805476,5.88330936,80.349,80.31,3.17729215]
["bitfinex-derivatives","SOLF0:USTF0",1770864805682,5.88330936,80.349,80.32,3.17729215]
["bitfinex-derivatives","SOLF0:USTF0",1770864806774,5.88330936,80.349,80.31,3.17729215]
["bitfinex-derivatives","SOLF0:USTF0",1770864808475,5.88330936,80.349,80.311,11.2147]
["bitfinex-derivatives","SOLF0:USTF0",1770864809971,5.88330936,80.349,80.311,11.88132129]
["bitfinex-derivatives","SOLF0:USTF0",1770864810976,5.88330936,80.349,80.314,11.88888064]
["bitfinex-derivatives","SOLF0:USTF0",1770864811166,6.19386394,80.359,80.315,0.67468064]
["bitfinex-derivatives","SOLF0:USTF0",1770864811371,6.19386394,80.359,80.31,3.17729215]
["bitfinex-derivatives","SOLF0:USTF0",1770864812882,6.19386394,80.359,80.316,11.2141]
["bitfinex-derivatives","SOLF0:USTF0",1770864814977,6.19386394,80.359,80.32,3.73128092]
["bitfinex-derivatives","SOLF0:USTF0",1770864815173,6.19386394,80.359,80.321,0.55398877]
["bitfinex-derivatives","SOLF0:USTF0",1770864816280,6.19386394,80.377,80.331,0.55520536]
["bitfinex-derivatives","SOLF0:USTF0",1770864817670,6.19386394,80.39,80.35,3.17729215]
["bitfinex-derivatives","SOLF0:USTF0",1770864817872,6.19386394,80.39,80.35,3.62086801]
["bitfinex-derivatives","SOLF0:USTF0",1770864818281,6.19386394,80.39,80.36,3.17729215]
["bitfinex-derivatives","SOLF0:USTF0",1770864819186,11.2002,80.416,80.36,3.17729215]
["bitfinex-derivatives","SOLF0:USTF0",1770864819187,6.19386394,80.404,80.37,3.17729215]
["bitfinex-derivatives","SOLF0:USTF0",1770864819485,6.19386394,80.416,80.37,3.17729215]
["bitfinex-derivatives","SOLF0:USTF0",1770864819775,195.38,80.417,80.361,0.41095161]
["bitfinex-derivatives","SOLF0:USTF0",1770864819776,6.19386394,80.414,80.361,0.41095161]
["bitfinex-derivatives","SOLF0:USTF0",1770864819975,6.19386394,80.412,80.361,0.41095161]
["bitfinex-derivatives","SOLF0:USTF0",1770864820282,6.19386394,80.41,80.361,0.41095161]
["bitfinex-derivatives","SOLF0:USTF0",1770864820981,6.19386394,80.41,80.37,3.17729215]
["bitfinex-derivatives","SOLF0:USTF0",1770864821176,6.19386394,80.409,80.36,14.38509215]
["bitfinex-derivatives","SOLF0:USTF0",1770864824183,6.19386394,80.399,80.352,11.209]
["bitfinex-derivatives","SOLF0:USTF0",1770864826583,6.19386394,80.399,80.36,11.2079]
["bitfinex-derivatives","SOLF0:USTF0",1770864826986,6.19386394,80.399,80.351,0.5855797]
["bitfinex-derivatives","SOLF0:USTF0",1770864827183,6.19386394,80.399,80.36,3.17729215]
["bitfinex-derivatives","SOLF0:USTF0",1770864827388,6.19386394,80.399,80.358,11.2082]
["bitfinex-derivatives","SOLF0:USTF0",1770864829593,6.19386394,80.399,80.351,0.5855797]
["bitfinex-derivatives","SOLF0:USTF0",1770864834985,6.19386394,80.399,80.316,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1770864834986,6.00091815,80.412,80.371,0.51146299]
["bitfinex-derivatives","SOLF0:USTF0",1770864835188,6.00091815,80.412,80.38,3.17729215]
["bitfinex-derivatives","SOLF0:USTF0",1770864835684,6.00091815,80.424,80.383,0.51256299]
["bitfinex-derivatives","SOLF0:USTF0",1770864837393,6.00091815,80.424,80.385,11.2044]
["bitfinex-derivatives","SOLF0:USTF0",1770864842498,6.00091815,80.424,80.383,0.51256299]
["bitfinex-derivatives","SOLF0:USTF0",1770864842895,5.98139504,80.409,80.35,3.16879063]
["bitfinex-derivatives","SOLF0:USTF0",1770864843099,5.98139504,80.409,80.351,0.92471129]
["bitfinex-derivatives","SOLF0:USTF0",1770864843495,5.98139504,80.399,80.351,0.92471129]
["bitfinex-derivatives","SOLF0:USTF0",1770864844000,5.98139504,80.399,80.36,3.16879063]
["bitfinex-derivatives","SOLF0:USTF0",1770864845900,5.98139504,80.399,80.351,0.92471129]
["bitfinex-derivatives","SOLF0:USTF0",1770864846096,5.98139504,80.399,80.35,3.16879063]
["bitfinex-derivatives","SOLF0:USTF0",1770864846395,5.98139504,80.389,80.341,0.94598724]
["bitfinex-derivatives","SOLF0:USTF0",1770864846902,99.28,80.417,80.31,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1770864846903,5.98139504,80.379,80.33,3.16879063]
["bitfinex-derivatives","SOLF0:USTF0",1770864847300,5.98139504,80.379,80.33,4.13083149]
["bitfinex-derivatives","SOLF0:USTF0",1770864847703,5.98139504,80.376,80.33,4.13083149]
["bitfinex-derivatives","SOLF0:USTF0",1770864848804,5.98139504,80.376,80.325,11.2127]
["bitfinex-derivatives","SOLF0:USTF0",1770864848805,5.98139504,80.349,80.303,0.96293664]
["bitfinex-derivatives","SOLF0:USTF0",1770864849104,5.98139504,80.349,80.31,4.29465196]
["bitfinex-derivatives","SOLF0:USTF0",1770864849499,5.98139504,80.349,80.31,1.12586133]
["bitfinex-derivatives","SOLF0:USTF0",1770864850708,5.98139504,80.349,80.311,1.12748146]
["bitfinex-derivatives","SOLF0:USTF0",1770864852804,99.3,80.366,80.299,1.15522336]
["bitfinex-derivatives","SOLF0:USTF0",1770864852805,5.98139504,80.347,80.299,1.15522336]
["bitfinex-derivatives","SOLF0:USTF0",1770864853206,5.98139504,80.347,80.3,4.22969276]
["bitfinex-derivatives","SOLF0:USTF0",1770864853606,3.16879063,80.35,80.3,4.22969276]
["bitfinex-derivatives","SOLF0:USTF0",1770864853607,5.98139504,80.345,80.3,4.22969276]
["bitfinex-derivatives","SOLF0:USTF0",1770864854212,5.98139504,80.342,80.3,1.06090213]
["bitfinex-derivatives","SOLF0:USTF0",1770864854812,5.98139504,80.342,80.3,4.22969276]
["bitfinex-derivatives","SOLF0:USTF0",1770864855214,11.2107,80.34,80.3,4.22969276]
["bitfinex-derivatives","SOLF0:USTF0",1770864856116,11.2118,80.333,80.3,4.22969276]
["bitfinex-derivatives","SOLF0:USTF0",1770864856413,5.98139504,80.332,80.29,3.16879063]
["bitfinex-derivatives","SOLF0:USTF0",1770864856815,5.98139504,80.332,80.29,4.22521708]
["bitfinex-derivatives","SOLF0:USTF0",1770864857008,5.98139504,80.332,80.291,1.05642645]
["bitfinex-derivatives","SOLF0:USTF0",1770864857804,11.212,80.331,80.291,1.05642645]
["bitfinex-derivatives","SOLF0:USTF0",1770864859518,11.212,80.331,80.3,3.16879063]
["bitfinex-derivatives","SOLF0:USTF0",1770864859817,11.212,80.331,80.3,9.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770864861511,11.2096,80.349,80.311,1.0142534]
["bitfinex-derivatives","SOLF0:USTF0",1770864861818,6.07347357,80.355,80.311,1.0142534]
["bitfinex-derivatives","SOLF0:USTF0",1770864862912,3.16879063,80.35,80.299,0.93923113]
["bitfinex-derivatives","SOLF0:USTF0",1770864863107,6.07347357,80.349,80.301,0.93923113]
["bitfinex-derivatives","SOLF0:USTF0",1770864863510,6.07347357,80.339,80.293,0.94003116]
["bitfinex-derivatives","SOLF0:USTF0",1770864864710,6.07347357,80.329,80.263,11.2215]
["bitfinex-derivatives","SOLF0:USTF0",1770864864917,6.07347357,80.319,80.27,3.16879063]
["bitfinex-derivatives","SOLF0:USTF0",1770864865909,6.07347357,80.319,80.271,1.34041394]
["bitfinex-derivatives","SOLF0:USTF0",1770864866113,6.07347357,80.319,80.28,3.16879063]
["bitfinex-derivatives","SOLF0:USTF0",1770864869922,6.07347357,80.319,80.28,4.520168]
["bitfinex-derivatives","SOLF0:USTF0",1770864871826,6.2432353,80.331,80.29,3.16879063]
["bitfinex-derivatives","SOLF0:USTF0",1770864872924,6.2432353,80.344,80.31,3.16879063]
["bitfinex-derivatives","SOLF0:USTF0",1770864873430,6.2432353,80.344,80.301,1.2095862]
["bitfinex-derivatives","SOLF0:USTF0",1770864874529,6.2432353,80.344,80.31,3.16879063]
["bitfinex-derivatives","SOLF0:USTF0",1770864874824,6.2432353,80.341,80.31,3.16879063]
["bitfinex-derivatives","SOLF0:USTF0",1770864875026,6.2432353,80.341,80.301,1.2095862]
["bitfinex-derivatives","SOLF0:USTF0",1770864876021,11.2091,80.352,80.31,3.16879063]
["bitfinex-derivatives","SOLF0:USTF0",1770864876322,6.2432353,80.351,80.31,3.16879063]
["bitfinex-derivatives","SOLF0:USTF0",1770864876529,6.2432353,80.351,80.31,4.32378761]
["bitfinex-derivatives","SOLF0:USTF0",1770864876724,6.2432353,80.351,80.311,1.15499698]
["bitfinex-derivatives","SOLF0:USTF0",1770864878429,6.2432353,80.351,80.32,3.16879063]
["bitfinex-derivatives","SOLF0:USTF0",1770864878725,6.2432353,80.368,80.32,3.16879063]
["bitfinex-derivatives","SOLF0:USTF0",1770864879821,6.2432353,80.366,80.32,3.16879063]
["bitfinex-derivatives","SOLF0:USTF0",1770864880617,6.2432353,80.363,80.32,3.16879063]
["bitfinex-derivatives","SOLF0:USTF0",1770864881628,6.2432353,80.361,80.32,3.16879063]
["bitfinex-derivatives","SOLF0:USTF0",1770864887035,6.2432353,80.361,80.33,3.16879063]
["bitfinex-derivatives","SOLF0:USTF0",1770864887238,11.2065,80.371,80.34,3.16879063]
["bitfinex-derivatives","SOLF0:USTF0",1770864887536,6.2432353,80.37,80.33,4.36718125]
["bitfinex-derivatives","SOLF0:USTF0",1770864888535,6.2432353,80.37,80.331,1.1993532]
["bitfinex-derivatives","SOLF0:USTF0",1770864890238,6.2432353,80.368,80.331,1.1993532]
["bitfinex-derivatives","SOLF0:USTF0",1770864890932,6.2432353,80.368,80.33,3.16879063]
["bitfinex-derivatives","SOLF0:USTF0",1770864897240,6.0279062,80.366,80.33,3.16879063]
["bitfinex-derivatives","SOLF0:USTF0",1770864898545,6.0279062,80.378,80.35,3.16879063]
["bitfinex-derivatives","SOLF0:USTF0",1770864898749,6.0279062,80.378,80.341,1.31559466]
["bitfinex-derivatives","SOLF0:USTF0",1770864898946,6.0279062,80.378,80.34,3.16879063]
["bitfinex-derivatives","SOLF0:USTF0",1770864899749,6.0279062,80.371,80.334,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1770864900842,196.94,80.381,80.334,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1770864900843,6.0279062,80.369,80.334,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1770864901851,9.3167511,80.377,80.334,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1770864901852,6.0279062,80.362,80.334,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1770864902053,6.0279062,80.362,80.31,3.17271596]
["bitfinex-derivatives","SOLF0:USTF0",1770864902258,6.0279062,80.359,80.31,3.17271596]
["bitfinex-derivatives","SOLF0:USTF0",1770864902745,6.0279062,80.359,80.32,3.17271596]
["bitfinex-derivatives","SOLF0:USTF0",1770864903146,6.0279062,80.352,80.32,4.48460079]
["bitfinex-derivatives","SOLF0:USTF0",1770864905453,9.31907242,80.371,80.3,11.2163]
["bitfinex-derivatives","SOLF0:USTF0",1770864905454,6.0279062,80.349,80.31,3.17271596]
["bitfinex-derivatives","SOLF0:USTF0",1770864906956,6.0279062,80.347,80.31,3.17271596]
["bitfinex-derivatives","SOLF0:USTF0",1770864907461,6.0279062,80.345,80.298,1.67433104]
["bitfinex-derivatives","SOLF0:USTF0",1770864907659,6.0279062,80.345,80.31,3.17271596]
["bitfinex-derivatives","SOLF0:USTF0",1770864908858,17.2393062,80.336,80.3,3.17271596]
["bitfinex-derivatives","SOLF0:USTF0",1770864909055,17.2393062,80.336,80.31,3.17271596]
["bitfinex-derivatives","SOLF0:USTF0",1770864909452,17.2397062,80.333,80.3,3.17271596]
["bitfinex-derivatives","SOLF0:USTF0",1770864911358,6.0279062,80.327,80.3,1.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770864911557,6.0279062,80.327,80.291,1.67176212]
["bitfinex-derivatives","SOLF0:USTF0",1770864911763,6.0279062,80.345,80.31,3.17271596]
["bitfinex-derivatives","SOLF0:USTF0",1770864912054,6.0279062,80.345,80.3,3.17271596]
["bitfinex-derivatives","SOLF0:USTF0",1770864912358,142.58,80.347,80.3,3.17271596]
["bitfinex-derivatives","SOLF0:USTF0",1770864912359,6.0279062,80.343,80.3,3.17271596]
["bitfinex-derivatives","SOLF0:USTF0",1770864913460,6.0279062,80.34,80.291,1.67176212]
["bitfinex-derivatives","SOLF0:USTF0",1770864913658,6.0279062,80.34,80.3,3.17271596]
["bitfinex-derivatives","SOLF0:USTF0",1770864914970,6.0279062,80.336,80.3,3.17271596]
["bitfinex-derivatives","SOLF0:USTF0",1770864915860,6.0279062,80.334,80.3,3.17271596]
["bitfinex-derivatives","SOLF0:USTF0",1770864917064,6.0279062,80.328,80.26,4.71771158]
["bitfinex-derivatives","SOLF0:USTF0",1770864917263,6.0279062,80.319,80.281,4.72040103]
["bitfinex-derivatives","SOLF0:USTF0",1770864917564,6.0279062,80.319,80.3,3.17271596]
["bitfinex-derivatives","SOLF0:USTF0",1770864918071,6.0279062,80.337,80.3,3.17271596]
["bitfinex-derivatives","SOLF0:USTF0",1770864918265,6.0279062,80.335,80.3,3.17271596]
["bitfinex-derivatives","SOLF0:USTF0",1770864918567,6.0279062,80.333,80.3,3.17271596]
["bitfinex-derivatives","SOLF0:USTF0",1770864918759,6.0279062,80.331,80.3,3.17271596]
["bitfinex-derivatives","SOLF0:USTF0",1770864920565,199.12,80.346,80.31,3.17271596]
["bitfinex-derivatives","SOLF0:USTF0",1770864920566,5.79662427,80.342,80.31,3.17271596]
["bitfinex-derivatives","SOLF0:USTF0",1770864920769,5.79662427,80.342,80.32,1.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770864920961,5.79662427,80.342,80.31,3.17271596]
["bitfinex-derivatives","SOLF0:USTF0",1770864922169,5.79662427,80.342,80.32,3.17271596]
["bitfinex-derivatives","SOLF0:USTF0",1770864922770,5.79662427,80.342,80.32,1.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770864923670,5.79662427,80.342,80.31,3.17271596]
["bitfinex-derivatives","SOLF0:USTF0",1770864924173,5.79662427,80.34,80.31,3.17271596]
["bitfinex-derivatives","SOLF0:USTF0",1770864924765,5.79662427,80.338,80.301,4.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1770864925767,5.79662427,80.335,80.3,3.17271596]
["bitfinex-derivatives","SOLF0:USTF0",1770864926272,5.79662427,80.335,80.301,4.66084247]
["bitfinex-derivatives","SOLF0:USTF0",1770864927460,11.2114,80.336,80.31,3.17271596]
["bitfinex-derivatives","SOLF0:USTF0",1770864928968,16.98188459,80.336,80.301,4.66084247]
["bitfinex-derivatives","SOLF0:USTF0",1770864929673,5.77048459,80.336,80.301,4.66084247]
["bitfinex-derivatives","SOLF0:USTF0",1770864931976,5.77048459,80.336,80.291,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1770864932374,11.60862657,80.37,80.269,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1770864932375,3.17271596,80.32,80.269,32.02096077]
["bitfinex-derivatives","SOLF0:USTF0",1770864932579,3.17271596,80.32,80.271,32.02096077]
["bitfinex-derivatives","SOLF0:USTF0",1770864932780,3.17271596,80.33,80.271,32.02096077]
["bitfinex-derivatives","SOLF0:USTF0",1770864932979,3.17271596,80.33,80.258,2.16696193]
["bitfinex-derivatives","SOLF0:USTF0",1770864932980,3.17271596,80.33,80.28,35.31266194]
["bitfinex-derivatives","SOLF0:USTF0",1770864940275,11.2124,80.329,80.28,35.31266194]
["bitfinex-derivatives","SOLF0:USTF0",1770864942675,163.02,80.332,80.28,35.31266194]
["bitfinex-derivatives","SOLF0:USTF0",1770864942870,11.2109,80.34,80.301,32.30239812]
["bitfinex-derivatives","SOLF0:USTF0",1770864944277,187.99271596,80.35,80.301,32.30239812]
["bitfinex-derivatives","SOLF0:USTF0",1770864944278,11.2113,80.337,80.301,32.30239812]
["bitfinex-derivatives","SOLF0:USTF0",1770864944580,9.31346911,80.336,80.301,32.30239812]
["bitfinex-derivatives","SOLF0:USTF0",1770864944780,9.31346911,80.335,80.301,32.30239812]
["bitfinex-derivatives","SOLF0:USTF0",1770864945077,206.61271596,80.35,80.301,32.30239812]
["bitfinex-derivatives","SOLF0:USTF0",1770864945383,9.31394054,80.349,80.301,32.30239812]
["bitfinex-derivatives","SOLF0:USTF0",1770864945582,9.31394054,80.348,80.301,32.30239812]
["bitfinex-derivatives","SOLF0:USTF0",1770864945783,11.2117,80.334,80.301,32.30239812]
["bitfinex-derivatives","SOLF0:USTF0",1770864947179,9.31914502,80.333,80.301,32.30239812]
["bitfinex-derivatives","SOLF0:USTF0",1770864947379,11.2117,80.334,80.301,32.30239812]
["bitfinex-derivatives","SOLF0:USTF0",1770864947585,9.31914502,80.333,80.301,32.30239812]
["bitfinex-derivatives","SOLF0:USTF0",1770864947781,11.2117,80.334,80.301,32.30239812]
["bitfinex-derivatives","SOLF0:USTF0",1770864948286,11.2121,80.331,80.301,32.30239812]
["bitfinex-derivatives","SOLF0:USTF0",1770864950584,11.211,80.339,80.301,32.30239812]
["bitfinex-derivatives","SOLF0:USTF0",1770864956784,11.211,80.339,80.311,32.31832405]
["bitfinex-derivatives","SOLF0:USTF0",1770864958286,11.60862657,80.369,80.321,32.31832405]
["bitfinex-derivatives","SOLF0:USTF0",1770864958482,9.32318535,80.368,80.331,32.31832405]
["bitfinex-derivatives","SOLF0:USTF0",1770864958686,9.32318535,80.367,80.331,32.31832405]
["bitfinex-derivatives","SOLF0:USTF0",1770864958884,9.32318535,80.366,80.331,32.31832405]
["bitfinex-derivatives","SOLF0:USTF0",1770864959084,9.32318535,80.365,80.331,32.31832405]
["bitfinex-derivatives","SOLF0:USTF0",1770864959286,9.32318535,80.364,80.331,32.31832405]
["bitfinex-derivatives","SOLF0:USTF0",1770864959486,11.2067,80.37,80.341,32.30792042]
["bitfinex-derivatives","SOLF0:USTF0",1770864959988,11.2052,80.38,80.351,32.30792042]
["bitfinex-derivatives","SOLF0:USTF0",1770864960588,11.2062,80.373,80.316,11.2141]
["bitfinex-derivatives","SOLF0:USTF0",1770864960788,9.31902035,80.372,80.33,3.17271596]
["bitfinex-derivatives","SOLF0:USTF0",1770864960993,9.31902035,80.371,80.33,3.17271596]
["bitfinex-derivatives","SOLF0:USTF0",1770864961191,3.17271596,80.38,80.33,3.17271596]
["bitfinex-derivatives","SOLF0:USTF0",1770864961487,11.2074,80.365,80.33,3.17271596]
["bitfinex-derivatives","SOLF0:USTF0",1770864962785,11.2074,80.365,80.331,22.86142554]
["bitfinex-derivatives","SOLF0:USTF0",1770864964190,11.2074,80.365,80.34,25.99377652]
["bitfinex-derivatives","SOLF0:USTF0",1770864964786,11.2074,80.365,80.33,3.17276618]
["bitfinex-derivatives","SOLF0:USTF0",1770864966693,11.2074,80.365,80.331,14.49103547]
["bitfinex-derivatives","SOLF0:USTF0",1770864967497,11.60862657,80.394,80.331,14.49103547]
["bitfinex-derivatives","SOLF0:USTF0",1770864967498,9.30482564,80.375,80.331,14.49103547]
["bitfinex-derivatives","SOLF0:USTF0",1770864967799,3.17276618,80.37,80.32,14.53784485]
["bitfinex-derivatives","SOLF0:USTF0",1770864967998,9.30482564,80.369,80.32,14.53784485]
["bitfinex-derivatives","SOLF0:USTF0",1770864968199,9.30482564,80.368,80.32,17.71061103]
["bitfinex-derivatives","SOLF0:USTF0",1770864968403,3.17276618,80.37,80.32,17.71061103]
["bitfinex-derivatives","SOLF0:USTF0",1770864968603,9.29948025,80.369,80.32,17.71061103]
["bitfinex-derivatives","SOLF0:USTF0",1770864968802,9.29948025,80.368,80.32,17.71061103]
["bitfinex-derivatives","SOLF0:USTF0",1770864969104,20.50684826,80.367,80.32,14.53784485]
["bitfinex-derivatives","SOLF0:USTF0",1770864969302,9.29984826,80.366,80.32,14.53784485]
["bitfinex-derivatives","SOLF0:USTF0",1770864969503,9.29984826,80.365,80.32,14.53784485]
["bitfinex-derivatives","SOLF0:USTF0",1770864969797,11.207,80.367,80.32,14.53784485]
["bitfinex-derivatives","SOLF0:USTF0",1770864969798,9.29984826,80.364,80.32,14.53784485]
["bitfinex-derivatives","SOLF0:USTF0",1770864969999,11.207,80.367,80.32,14.53784485]
["bitfinex-derivatives","SOLF0:USTF0",1770864970000,9.29984826,80.363,80.32,14.53784485]
["bitfinex-derivatives","SOLF0:USTF0",1770864970203,9.29984826,80.362,80.32,14.53784485]
["bitfinex-derivatives","SOLF0:USTF0",1770864970506,9.29984826,80.361,80.32,14.53784485]
["bitfinex-derivatives","SOLF0:USTF0",1770864970700,11.207,80.367,80.32,14.53784485]
["bitfinex-derivatives","SOLF0:USTF0",1770864970899,9.26165644,80.366,80.32,14.53784485]
["bitfinex-derivatives","SOLF0:USTF0",1770864971099,9.26165644,80.365,80.32,14.53784485]
["bitfinex-derivatives","SOLF0:USTF0",1770864971302,11.2081,80.359,80.31,17.69145587]
["bitfinex-derivatives","SOLF0:USTF0",1770864971903,11.2081,80.359,80.31,14.51868969]
["bitfinex-derivatives","SOLF0:USTF0",1770864972102,3.17276618,80.35,80.31,14.51868969]
["bitfinex-derivatives","SOLF0:USTF0",1770864976304,11.60604554,80.369,80.31,14.51868969]
["bitfinex-derivatives","SOLF0:USTF0",1770864976510,3.17276618,80.38,80.331,14.49933942]
["bitfinex-derivatives","SOLF0:USTF0",1770864976706,9.2604063,80.379,80.331,14.49933942]
["bitfinex-derivatives","SOLF0:USTF0",1770864977007,9.2604063,80.378,80.331,14.49933942]
["bitfinex-derivatives","SOLF0:USTF0",1770864977207,9.2604063,80.377,80.331,14.49933942]
["bitfinex-derivatives","SOLF0:USTF0",1770864977504,3.17276618,80.38,80.331,14.49933942]
["bitfinex-derivatives","SOLF0:USTF0",1770864977505,11.2069,80.368,80.331,14.49933942]
["bitfinex-derivatives","SOLF0:USTF0",1770864979509,11.2058,80.376,80.331,14.49933942]
["bitfinex-derivatives","SOLF0:USTF0",1770864979707,11.2058,80.376,80.341,14.4844383]
["bitfinex-derivatives","SOLF0:USTF0",1770864983212,11.2068,80.369,80.341,14.4844383]
["bitfinex-derivatives","SOLF0:USTF0",1770864984311,204.28,80.381,80.32,3.17276618]
["bitfinex-derivatives","SOLF0:USTF0",1770864984312,11.208,80.36,80.32,3.17276618]
["bitfinex-derivatives","SOLF0:USTF0",1770864984714,11.208,80.36,80.31,3.17276618]
["bitfinex-derivatives","SOLF0:USTF0",1770864984913,11.2096,80.349,80.31,3.17276618]
["bitfinex-derivatives","SOLF0:USTF0",1770864986319,11.2111,80.338,80.311,7.26026223]
["bitfinex-derivatives","SOLF0:USTF0",1770864987708,11.2111,80.338,80.311,6.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770864988515,11.2111,80.338,80.266,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1770864988516,1.12198336,80.339,80.258,2.16696193]
["bitfinex-derivatives","SOLF0:USTF0",1770864988717,1.12198336,80.329,80.27,3.17276618]
["bitfinex-derivatives","SOLF0:USTF0",1770864989118,1.12198336,80.329,80.28,3.17276618]
["bitfinex-derivatives","SOLF0:USTF0",1770864989314,11.2151,80.31,80.27,3.17276618]
["bitfinex-derivatives","SOLF0:USTF0",1770864989617,11.2151,80.31,80.258,11.2221]
["bitfinex-derivatives","SOLF0:USTF0",1770864989618,11.2151,80.31,80.269,3.93128531]
["bitfinex-derivatives","SOLF0:USTF0",1770864990024,11.2161,80.302,80.269,3.93128531]
["bitfinex-derivatives","SOLF0:USTF0",1770864990614,3.17276618,80.3,80.269,3.93128531]
["bitfinex-derivatives","SOLF0:USTF0",1770864990816,11.2169,80.297,80.25,3.17276618]
["bitfinex-derivatives","SOLF0:USTF0",1770864991014,3.17276618,80.29,80.25,3.17276618]
["bitfinex-derivatives","SOLF0:USTF0",1770864991222,3.94495648,80.305,80.26,3.17276618]
["bitfinex-derivatives","SOLF0:USTF0",1770864991931,11.2159,80.303,80.26,3.17276618]
["bitfinex-derivatives","SOLF0:USTF0",1770864992325,7.11772266,80.31,80.26,3.17276618]
["bitfinex-derivatives","SOLF0:USTF0",1770864992528,3.94495648,80.309,80.26,3.17276618]
["bitfinex-derivatives","SOLF0:USTF0",1770864992929,3.94495648,80.309,80.261,3.93128531]
["bitfinex-derivatives","SOLF0:USTF0",1770864993128,3.94495648,80.306,80.261,3.93128531]
["bitfinex-derivatives","SOLF0:USTF0",1770864993331,3.94495648,80.299,80.261,3.93128531]
["bitfinex-derivatives","SOLF0:USTF0",1770864994328,3.94495648,80.289,80.248,3.93128531]
["bitfinex-derivatives","SOLF0:USTF0",1770864994635,3.17276618,80.28,80.248,3.93128531]
["bitfinex-derivatives","SOLF0:USTF0",1770864995933,3.94495648,80.289,80.25,3.17276618]
["bitfinex-derivatives","SOLF0:USTF0",1770864996134,3.94495648,80.289,80.248,3.93128531]
["bitfinex-derivatives","SOLF0:USTF0",1770864997838,110.5753,80.308,80.261,3.93128531]
["bitfinex-derivatives","SOLF0:USTF0",1770864998041,7.11772266,80.3,80.261,3.93128531]
["bitfinex-derivatives","SOLF0:USTF0",1770864998240,3.94495648,80.299,80.261,3.93128531]
["bitfinex-derivatives","SOLF0:USTF0",1770864998637,3.94495648,80.299,80.25,3.17276618]
["bitfinex-derivatives","SOLF0:USTF0",1770864998837,3.94495648,80.289,80.249,3.93128531]
["bitfinex-derivatives","SOLF0:USTF0",1770865000847,3.94495648,80.288,80.249,3.93128531]
["bitfinex-derivatives","SOLF0:USTF0",1770865001940,3.94495648,80.288,80.25,3.17276618]
["bitfinex-derivatives","SOLF0:USTF0",1770865002142,3.94495648,80.288,80.251,3.93128531]
["bitfinex-derivatives","SOLF0:USTF0",1770865002343,11.2165,80.299,80.231,11.2259]
["bitfinex-derivatives","SOLF0:USTF0",1770865002344,11.2165,80.299,80.26,7.10405149]
["bitfinex-derivatives","SOLF0:USTF0",1770865002546,11.2165,80.299,80.261,3.93128531]
["bitfinex-derivatives","SOLF0:USTF0",1770865003047,3.94495648,80.298,80.261,3.93128531]
["bitfinex-derivatives","SOLF0:USTF0",1770865004042,11.2169,80.296,80.261,3.93128531]
["bitfinex-derivatives","SOLF0:USTF0",1770865007351,15.16185648,80.296,80.261,3.93128531]
["bitfinex-derivatives","SOLF0:USTF0",1770865007552,3.94495648,80.295,80.261,3.93128531]
["bitfinex-derivatives","SOLF0:USTF0",1770865008858,3.94495648,80.295,80.25,3.93128531]
["bitfinex-derivatives","SOLF0:USTF0",1770865009051,3.94495648,80.293,80.25,3.93128531]
["bitfinex-derivatives","SOLF0:USTF0",1770865009757,3.94495648,80.293,80.251,3.93128531]
["bitfinex-derivatives","SOLF0:USTF0",1770865010151,3.17276618,80.3,80.251,3.93128531]
["bitfinex-derivatives","SOLF0:USTF0",1770865010350,3.94495648,80.302,80.251,3.93128531]
["bitfinex-derivatives","SOLF0:USTF0",1770865010955,3.17276618,80.3,80.251,3.93128531]
["bitfinex-derivatives","SOLF0:USTF0",1770865011154,3.943898,80.296,80.251,3.93128531]
["bitfinex-derivatives","SOLF0:USTF0",1770865012657,11.2172,80.294,80.251,3.93128531]
["bitfinex-derivatives","SOLF0:USTF0",1770865016458,11.2183,80.287,80.251,3.93128531]
["bitfinex-derivatives","SOLF0:USTF0",1770865016662,15.162198,80.287,80.251,3.93128531]
["bitfinex-derivatives","SOLF0:USTF0",1770865017662,3.943898,80.287,80.251,3.93128531]
["bitfinex-derivatives","SOLF0:USTF0",1770865018463,11.2171,80.295,80.251,3.93128531]
["bitfinex-derivatives","SOLF0:USTF0",1770865018663,3.943898,80.294,80.251,3.93128531]
["bitfinex-derivatives","SOLF0:USTF0",1770865019064,3.943898,80.292,80.251,3.93128531]
["bitfinex-derivatives","SOLF0:USTF0",1770865019254,3.17276618,80.29,80.24,3.17276618]
["bitfinex-derivatives","SOLF0:USTF0",1770865019458,3.943898,80.289,80.24,3.17276618]
["bitfinex-derivatives","SOLF0:USTF0",1770865019658,3.943898,80.289,80.241,3.92734066]
["bitfinex-derivatives","SOLF0:USTF0",1770865020865,15.162598,80.284,80.241,3.92734066]
["bitfinex-derivatives","SOLF0:USTF0",1770865021259,11.2192,80.28,80.241,3.92734066]
["bitfinex-derivatives","SOLF0:USTF0",1770865024066,15.163098,80.28,80.241,3.92734066]
["bitfinex-derivatives","SOLF0:USTF0",1770865024269,3.943898,80.279,80.241,3.92734066]
["bitfinex-derivatives","SOLF0:USTF0",1770865025966,11.2197,80.276,80.241,3.92734066]
["bitfinex-derivatives","SOLF0:USTF0",1770865026166,3.943898,80.29,80.251,3.92734066]
["bitfinex-derivatives","SOLF0:USTF0",1770865026871,3.943898,80.289,80.24,3.18006148]
["bitfinex-derivatives","SOLF0:USTF0",1770865027063,3.943898,80.289,80.241,3.92734066]
["bitfinex-derivatives","SOLF0:USTF0",1770865028270,3.943898,80.299,80.251,3.92734066]
["bitfinex-derivatives","SOLF0:USTF0",1770865030959,3.943898,80.299,80.261,3.92734066]
["bitfinex-derivatives","SOLF0:USTF0",1770865031167,9.27011503,80.306,80.261,3.92734066]
["bitfinex-derivatives","SOLF0:USTF0",1770865031364,3.943898,80.31,80.271,3.92734066]
["bitfinex-derivatives","SOLF0:USTF0",1770865031869,3.943898,80.329,80.281,3.92734066]
["bitfinex-derivatives","SOLF0:USTF0",1770865032073,3.18006148,80.33,80.281,3.92734066]
["bitfinex-derivatives","SOLF0:USTF0",1770865032074,3.943898,80.328,80.281,3.92734066]
["bitfinex-derivatives","SOLF0:USTF0",1770865032276,3.943898,80.326,80.281,3.92734066]
["bitfinex-derivatives","SOLF0:USTF0",1770865033266,3.943898,80.324,80.281,3.92734066]
["bitfinex-derivatives","SOLF0:USTF0",1770865033574,3.943898,80.329,80.281,3.92734066]
["bitfinex-derivatives","SOLF0:USTF0",1770865033770,3.943898,80.327,80.281,3.92734066]
["bitfinex-derivatives","SOLF0:USTF0",1770865034069,3.943898,80.325,80.281,3.92734066]
["bitfinex-derivatives","SOLF0:USTF0",1770865034270,3.943898,80.324,80.281,3.92734066]
["bitfinex-derivatives","SOLF0:USTF0",1770865035773,3.943898,80.324,80.29,3.18006148]
["bitfinex-derivatives","SOLF0:USTF0",1770865036072,3.943898,80.324,80.281,3.92734066]
["bitfinex-derivatives","SOLF0:USTF0",1770865036772,3.943898,80.323,80.281,3.92734066]
["bitfinex-derivatives","SOLF0:USTF0",1770865036972,3.943898,80.321,80.281,3.92734066]
["bitfinex-derivatives","SOLF0:USTF0",1770865037171,3.943898,80.319,80.27,3.18006148]
["bitfinex-derivatives","SOLF0:USTF0",1770865037375,3.943898,80.317,80.271,3.92734066]
["bitfinex-derivatives","SOLF0:USTF0",1770865037572,3.943898,80.315,80.271,3.92734066]
["bitfinex-derivatives","SOLF0:USTF0",1770865040573,3.943898,80.315,80.28,3.18006148]
["bitfinex-derivatives","SOLF0:USTF0",1770865043479,3.943898,80.315,80.28,7.10876216]
["bitfinex-derivatives","SOLF0:USTF0",1770865043674,11.2145,80.313,80.28,7.10876216]
["bitfinex-derivatives","SOLF0:USTF0",1770865044278,4.02524151,80.312,80.28,3.18006148]
["bitfinex-derivatives","SOLF0:USTF0",1770865044574,4.02524151,80.312,80.271,3.92870068]
["bitfinex-derivatives","SOLF0:USTF0",1770865045977,4.02524151,80.312,80.27,3.18006148]
["bitfinex-derivatives","SOLF0:USTF0",1770865046169,4.02524151,80.309,80.27,3.18006148]
["bitfinex-derivatives","SOLF0:USTF0",1770865046872,9.2689828,80.319,80.281,3.92870068]
["bitfinex-derivatives","SOLF0:USTF0",1770865047073,4.02524151,80.348,80.31,3.18006148]
["bitfinex-derivatives","SOLF0:USTF0",1770865047782,11.2103,80.344,80.31,3.18006148]
["bitfinex-derivatives","SOLF0:USTF0",1770865048182,4.02524151,80.348,80.31,3.18006148]
["bitfinex-derivatives","SOLF0:USTF0",1770865049477,4.02524151,80.348,80.304,0.55790553]
["bitfinex-derivatives","SOLF0:USTF0",1770865049979,4.02524151,80.348,80.31,3.18006148]
["bitfinex-derivatives","SOLF0:USTF0",1770865051481,4.02524151,80.348,80.266,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1770865051482,4.02524151,80.348,80.281,0.34384343]
["bitfinex-derivatives","SOLF0:USTF0",1770865051782,4.13228087,80.346,80.29,3.18006148]
["bitfinex-derivatives","SOLF0:USTF0",1770865051981,4.13228087,80.346,80.29,3.52497247]
["bitfinex-derivatives","SOLF0:USTF0",1770865052182,4.13228087,80.344,80.29,3.52497247]
["bitfinex-derivatives","SOLF0:USTF0",1770865052780,4.13228087,80.344,80.291,0.34491099]
["bitfinex-derivatives","SOLF0:USTF0",1770865053682,4.13228087,80.341,80.291,0.34491099]
["bitfinex-derivatives","SOLF0:USTF0",1770865054276,22.4084,80.388,80.29,3.18006148]
["bitfinex-derivatives","SOLF0:USTF0",1770865054277,4.13228087,80.334,80.29,3.18006148]
["bitfinex-derivatives","SOLF0:USTF0",1770865055087,4.13228087,80.332,80.29,3.18006148]
["bitfinex-derivatives","SOLF0:USTF0",1770865055282,4.13228087,80.332,80.28,3.18006148]
["bitfinex-derivatives","SOLF0:USTF0",1770865055483,3.18006148,80.33,80.28,3.18006148]
["bitfinex-derivatives","SOLF0:USTF0",1770865055685,4.13228087,80.329,80.28,3.18006148]
["bitfinex-derivatives","SOLF0:USTF0",1770865055983,4.13228087,80.316,80.28,3.18006148]
["bitfinex-derivatives","SOLF0:USTF0",1770865058088,4.13228087,80.328,80.29,3.18006148]
["bitfinex-derivatives","SOLF0:USTF0",1770865059382,4.13228087,80.328,80.281,0.51861235]
["bitfinex-derivatives","SOLF0:USTF0",1770865065197,4.13228087,80.323,80.281,0.51861235]
["bitfinex-derivatives","SOLF0:USTF0",1770865066805,4.13228087,80.321,80.281,0.51861235]
["bitfinex-derivatives","SOLF0:USTF0",1770865068915,4.13228087,80.312,80.27,3.62157965]
["bitfinex-derivatives","SOLF0:USTF0",1770865069114,4.13228087,80.312,80.271,0.44151817]
["bitfinex-derivatives","SOLF0:USTF0",1770865070315,11.2149,80.311,80.271,0.44151817]
["bitfinex-derivatives","SOLF0:USTF0",1770865070712,3.97979384,80.31,80.27,3.18006148]
["bitfinex-derivatives","SOLF0:USTF0",1770865071017,3.97979384,80.31,80.271,0.44159398]
["bitfinex-derivatives","SOLF0:USTF0",1770865071715,11.2151,80.309,80.271,0.44159398]
["bitfinex-derivatives","SOLF0:USTF0",1770865072112,3.97466397,80.329,80.281,0.4698691]
["bitfinex-derivatives","SOLF0:USTF0",1770865073724,3.97466397,80.329,80.29,3.18006148]
["bitfinex-derivatives","SOLF0:USTF0",1770865073914,3.97466397,80.329,80.291,0.20215548]
["bitfinex-derivatives","SOLF0:USTF0",1770865076621,3.97466397,80.329,80.3,3.18006148]
["bitfinex-derivatives","SOLF0:USTF0",1770865077220,3.97466397,80.329,80.291,0.20215548]
["bitfinex-derivatives","SOLF0:USTF0",1770865078513,3.97466397,80.329,80.26,23.1907729]
["bitfinex-derivatives","SOLF0:USTF0",1770865078717,4.12505345,80.327,80.281,0.15107477]
["bitfinex-derivatives","SOLF0:USTF0",1770865079015,4.12505345,80.325,80.281,0.15107477]
["bitfinex-derivatives","SOLF0:USTF0",1770865080521,4.12505345,80.325,80.29,3.18006148]
["bitfinex-derivatives","SOLF0:USTF0",1770865081625,4.12505345,80.325,80.281,0.15107477]
["bitfinex-derivatives","SOLF0:USTF0",1770865082715,4.09904356,80.323,80.281,0.15107477]
["bitfinex-derivatives","SOLF0:USTF0",1770865084223,4.09938286,80.321,80.281,0.15107477]
["bitfinex-derivatives","SOLF0:USTF0",1770865084723,4.09938286,80.319,80.281,0.15107477]
["bitfinex-derivatives","SOLF0:USTF0",1770865085322,11.2139,80.318,80.281,0.15107477]
["bitfinex-derivatives","SOLF0:USTF0",1770865085522,4.09938286,80.317,80.281,0.15107477]
["bitfinex-derivatives","SOLF0:USTF0",1770865089225,4.09938286,80.317,80.27,3.57328286]
["bitfinex-derivatives","SOLF0:USTF0",1770865090019,4.09938286,80.317,80.273,11.2201]
["bitfinex-derivatives","SOLF0:USTF0",1770865090226,4.09938286,80.317,80.274,0.54789657]
["bitfinex-derivatives","SOLF0:USTF0",1770865090428,4.09938286,80.317,80.28,3.17656118]
["bitfinex-derivatives","SOLF0:USTF0",1770865090931,4.09938286,80.317,80.29,3.17656118]
["bitfinex-derivatives","SOLF0:USTF0",1770865091131,4.09938286,80.317,80.283,0.54789657]
["bitfinex-derivatives","SOLF0:USTF0",1770865091837,4.09938286,80.317,80.284,11.2185]
["bitfinex-derivatives","SOLF0:USTF0",1770865093332,4.09938286,80.317,80.283,0.54789657]
["bitfinex-derivatives","SOLF0:USTF0",1770865094444,4.09938286,80.317,80.28,3.17656118]
["bitfinex-derivatives","SOLF0:USTF0",1770865095237,3.97466397,80.315,80.28,3.17656118]
["bitfinex-derivatives","SOLF0:USTF0",1770865096345,3.97466397,80.315,80.271,0.58657217]
["bitfinex-derivatives","SOLF0:USTF0",1770865096346,3.97466397,80.313,80.27,3.17656118]
["bitfinex-derivatives","SOLF0:USTF0",1770865096644,3.97466397,80.311,80.27,3.17656118]
["bitfinex-derivatives","SOLF0:USTF0",1770865097041,3.97466397,80.311,80.27,3.76276129]
["bitfinex-derivatives","SOLF0:USTF0",1770865097744,3.97466397,80.311,80.281,0.58620011]
["bitfinex-derivatives","SOLF0:USTF0",1770865098341,3.97466397,80.311,80.28,3.17656118]
["bitfinex-derivatives","SOLF0:USTF0",1770865098848,3.97466397,80.311,80.274,11.2198]
["bitfinex-derivatives","SOLF0:USTF0",1770865099049,3.97466397,80.311,80.28,3.17656118]
["bitfinex-derivatives","SOLF0:USTF0",1770865101745,3.97466397,80.311,80.275,0.59004868]
["bitfinex-derivatives","SOLF0:USTF0",1770865103637,4.18118488,80.309,80.275,0.59004868]
["bitfinex-derivatives","SOLF0:USTF0",1770865105648,4.18118488,80.307,80.275,0.59004868]
["bitfinex-derivatives","SOLF0:USTF0",1770865106339,3.17656118,80.33,80.27,3.17656118]
["bitfinex-derivatives","SOLF0:USTF0",1770865106340,4.18118488,80.303,80.27,3.17656118]
["bitfinex-derivatives","SOLF0:USTF0",1770865107251,4.18118488,80.303,80.27,3.85445299]
["bitfinex-derivatives","SOLF0:USTF0",1770865107447,4.18118488,80.303,80.271,0.67789181]
["bitfinex-derivatives","SOLF0:USTF0",1770865110646,4.18118488,80.303,80.28,3.17656118]
["bitfinex-derivatives","SOLF0:USTF0",1770865110852,4.18118488,80.303,80.27,3.17656118]
["bitfinex-derivatives","SOLF0:USTF0",1770865114759,4.18118488,80.303,80.271,11.2203]
["bitfinex-derivatives","SOLF0:USTF0",1770865118556,4.15317375,80.318,80.281,0.71280186]
["bitfinex-derivatives","SOLF0:USTF0",1770865120152,4.15317375,80.318,80.29,3.82264782]
["bitfinex-derivatives","SOLF0:USTF0",1770865120664,4.15317375,80.318,80.29,0.64608664]
["bitfinex-derivatives","SOLF0:USTF0",1770865121066,4.15317375,80.318,80.283,11.2186]
["bitfinex-derivatives","SOLF0:USTF0",1770865123663,4.15317375,80.318,80.281,0.62025976]
["bitfinex-derivatives","SOLF0:USTF0",1770865125057,4.15317375,80.318,80.281,0.62077242]
["bitfinex-derivatives","SOLF0:USTF0",1770865135269,4.13797035,80.33,80.291,0.60746583]
["bitfinex-derivatives","SOLF0:USTF0",1770865135573,4.13797035,80.328,80.291,0.60746583]
["bitfinex-derivatives","SOLF0:USTF0",1770865135772,4.13797035,80.326,80.291,0.60746583]
["bitfinex-derivatives","SOLF0:USTF0",1770865135972,11.2121,80.331,80.291,0.60746583]
["bitfinex-derivatives","SOLF0:USTF0",1770865135973,4.13797035,80.324,80.291,0.60746583]
["bitfinex-derivatives","SOLF0:USTF0",1770865136169,4.13797035,80.322,80.291,0.60746583]
["bitfinex-derivatives","SOLF0:USTF0",1770865137767,4.13797035,80.322,80.28,3.17656118]
["bitfinex-derivatives","SOLF0:USTF0",1770865137768,4.13797035,80.322,80.28,3.7840293]
["bitfinex-derivatives","SOLF0:USTF0",1770865137974,4.13797035,80.322,80.281,0.60746812]
["bitfinex-derivatives","SOLF0:USTF0",1770865139072,4.13797035,80.32,80.274,11.2198]
["bitfinex-derivatives","SOLF0:USTF0",1770865139279,4.13797035,80.318,80.274,11.2198]
["bitfinex-derivatives","SOLF0:USTF0",1770865139576,11.2131,80.324,80.275,0.55904191]
["bitfinex-derivatives","SOLF0:USTF0",1770865139577,4.13797035,80.316,80.275,0.55904191]
["bitfinex-derivatives","SOLF0:USTF0",1770865142678,4.13797035,80.316,80.28,3.17656118]
["bitfinex-derivatives","SOLF0:USTF0",1770865143179,4.13797035,80.316,80.28,4.03132917]
["bitfinex-derivatives","SOLF0:USTF0",1770865143382,4.13797035,80.316,80.281,0.85476799]
["bitfinex-derivatives","SOLF0:USTF0",1770865147182,4.13797035,80.316,80.274,11.2198]
["bitfinex-derivatives","SOLF0:USTF0",1770865147389,4.13797035,80.314,80.27,0.85055049]
["bitfinex-derivatives","SOLF0:USTF0",1770865147679,4.13797035,80.312,80.271,0.85055049]
["bitfinex-derivatives","SOLF0:USTF0",1770865148785,4.13797035,80.312,80.278,11.2194]
["bitfinex-derivatives","SOLF0:USTF0",1770865150083,4.13797035,80.31,80.267,11.2209]
["bitfinex-derivatives","SOLF0:USTF0",1770865151083,4.13797035,80.308,80.267,11.2209]
["bitfinex-derivatives","SOLF0:USTF0",1770865153487,4.13797035,80.308,80.27,3.17719893]
["bitfinex-derivatives","SOLF0:USTF0",1770865159496,4.13797035,80.308,80.272,11.2201]
["bitfinex-derivatives","SOLF0:USTF0",1770865164797,4.13797035,80.308,80.267,0.8758508]
["bitfinex-derivatives","SOLF0:USTF0",1770865164798,4.02384796,80.306,80.265,11.2212]
["bitfinex-derivatives","SOLF0:USTF0",1770865165001,4.02384796,80.304,80.265,11.2212]
["bitfinex-derivatives","SOLF0:USTF0",1770865165394,4.02384796,80.302,80.265,11.2212]
["bitfinex-derivatives","SOLF0:USTF0",1770865165601,4.02384796,80.3,80.258,0.89510949]
["bitfinex-derivatives","SOLF0:USTF0",1770865167106,4.02384796,80.298,80.25,3.17719893]
["bitfinex-derivatives","SOLF0:USTF0",1770865167405,4.02384796,80.296,80.245,11.224]
["bitfinex-derivatives","SOLF0:USTF0",1770865167605,4.02384796,80.294,80.245,12.06038404]
["bitfinex-derivatives","SOLF0:USTF0",1770865167796,4.02384796,80.292,80.245,12.06038404]
["bitfinex-derivatives","SOLF0:USTF0",1770865167993,4.02384796,80.288,80.24,3.17719893]
["bitfinex-derivatives","SOLF0:USTF0",1770865168197,4.09189313,80.286,80.24,3.17719893]
["bitfinex-derivatives","SOLF0:USTF0",1770865168806,4.09189313,80.284,80.24,3.17719893]
["bitfinex-derivatives","SOLF0:USTF0",1770865171202,4.09189313,80.284,80.241,0.83126313]
["bitfinex-derivatives","SOLF0:USTF0",1770865171406,4.09189313,80.284,80.251,0.83126313]
["bitfinex-derivatives","SOLF0:USTF0",1770865176709,4.09189313,80.284,80.253,11.2229]
["bitfinex-derivatives","SOLF0:USTF0",1770865177010,4.09189313,80.284,80.251,0.83126313]
["bitfinex-derivatives","SOLF0:USTF0",1770865188519,4.09189313,80.294,80.261,0.82125453]
["bitfinex-derivatives","SOLF0:USTF0",1770865189415,4.09189313,80.294,80.262,0.82125453]
["bitfinex-derivatives","SOLF0:USTF0",1770865191319,4.09189313,80.294,80.26,3.17719893]
["bitfinex-derivatives","SOLF0:USTF0",1770865192520,4.09189313,80.294,80.261,11.2217]
["bitfinex-derivatives","SOLF0:USTF0",1770865197119,3.88794048,80.303,80.271,0.87713597]
["bitfinex-derivatives","SOLF0:USTF0",1770865198820,3.88794048,80.303,80.272,12.09970574]
["bitfinex-derivatives","SOLF0:USTF0",1770865202519,3.88794048,80.319,80.273,0.96851131]
["bitfinex-derivatives","SOLF0:USTF0",1770865202720,3.88794048,80.317,80.28,3.17719893]
["bitfinex-derivatives","SOLF0:USTF0",1770865202924,3.88794048,80.317,80.28,4.14571024]
["bitfinex-derivatives","SOLF0:USTF0",1770865204317,3.88794048,80.317,80.284,0.96114392]
["bitfinex-derivatives","SOLF0:USTF0",1770865206925,3.88794048,80.317,80.275,0.92829059]
["bitfinex-derivatives","SOLF0:USTF0",1770865207327,3.88794048,80.317,80.28,3.17719893]
["bitfinex-derivatives","SOLF0:USTF0",1770865207728,3.88794048,80.308,80.27,3.17719893]
["bitfinex-derivatives","SOLF0:USTF0",1770865208322,143.34,80.329,80.281,0.92247811]
["bitfinex-derivatives","SOLF0:USTF0",1770865208323,11.2141,80.316,80.281,0.92247811]
["bitfinex-derivatives","SOLF0:USTF0",1770865208527,3.88794048,80.315,80.281,0.92247811]
["bitfinex-derivatives","SOLF0:USTF0",1770865208724,3.88794048,80.315,80.28,3.17719893]
["bitfinex-derivatives","SOLF0:USTF0",1770865208933,3.88794048,80.315,80.28,3.17702279]
["bitfinex-derivatives","SOLF0:USTF0",1770865209532,3.88794048,80.309,80.26,4.0995009]
["bitfinex-derivatives","SOLF0:USTF0",1770865209733,3.88794048,80.309,80.261,0.92247811]
["bitfinex-derivatives","SOLF0:USTF0",1770865210030,3.88794048,80.3,80.261,0.92247811]
["bitfinex-derivatives","SOLF0:USTF0",1770865210532,3.88794048,80.3,80.251,0.99742325]
["bitfinex-derivatives","SOLF0:USTF0",1770865211130,3.88794048,80.297,80.25,3.17702279]
["bitfinex-derivatives","SOLF0:USTF0",1770865211337,3.88794048,80.289,80.241,0.99742325]
["bitfinex-derivatives","SOLF0:USTF0",1770865211734,3.88794048,80.289,80.243,0.99742325]
["bitfinex-derivatives","SOLF0:USTF0",1770865211935,3.88794048,80.289,80.25,3.17702279]
["bitfinex-derivatives","SOLF0:USTF0",1770865212728,3.88794048,80.289,80.241,0.93604964]
["bitfinex-derivatives","SOLF0:USTF0",1770865212939,3.88794048,80.289,80.25,3.17702279]
["bitfinex-derivatives","SOLF0:USTF0",1770865213934,3.88794048,80.289,80.26,3.17702279]
["bitfinex-derivatives","SOLF0:USTF0",1770865214236,3.88794048,80.289,80.251,0.93604964]
["bitfinex-derivatives","SOLF0:USTF0",1770865214237,3.88794048,80.289,80.25,3.17702279]
["bitfinex-derivatives","SOLF0:USTF0",1770865214540,3.88794048,80.289,80.241,0.77323323]
["bitfinex-derivatives","SOLF0:USTF0",1770865215737,3.88794048,80.289,80.241,11.99773323]
["bitfinex-derivatives","SOLF0:USTF0",1770865215937,3.88794048,80.289,80.242,0.77323323]
["bitfinex-derivatives","SOLF0:USTF0",1770865220546,3.88794048,80.289,80.25,3.17702279]
["bitfinex-derivatives","SOLF0:USTF0",1770865220742,3.88794048,80.289,80.251,0.83931278]
["bitfinex-derivatives","SOLF0:USTF0",1770865220939,3.88794048,80.289,80.26,3.17702279]
["bitfinex-derivatives","SOLF0:USTF0",1770865221345,3.88794048,80.289,80.251,0.83931278]
["bitfinex-derivatives","SOLF0:USTF0",1770865234058,3.88794048,80.289,80.241,12.07304665]
["bitfinex-derivatives","SOLF0:USTF0",1770865234259,3.88794048,80.289,80.25,3.17702279]
["bitfinex-derivatives","SOLF0:USTF0",1770865236462,3.98822582,80.287,80.25,3.17702279]
["bitfinex-derivatives","SOLF0:USTF0",1770865237459,3.98822582,80.287,80.251,0.8820042]
["bitfinex-derivatives","SOLF0:USTF0",1770865237660,3.98822582,80.287,80.26,3.17702279]
["bitfinex-derivatives","SOLF0:USTF0",1770865238161,3.98822582,80.287,80.251,0.8820042]
["bitfinex-derivatives","SOLF0:USTF0",1770865239562,3.98822582,80.287,80.245,11.2239]
["bitfinex-derivatives","SOLF0:USTF0",1770865240463,3.98822582,80.285,80.24,3.17702279]
["bitfinex-derivatives","SOLF0:USTF0",1770865241365,3.98822582,80.281,80.24,3.17702279]
["bitfinex-derivatives","SOLF0:USTF0",1770865243365,3.98822582,80.278,80.24,3.17702279]
["bitfinex-derivatives","SOLF0:USTF0",1770865243668,3.98822582,80.278,80.232,0.81642651]
["bitfinex-derivatives","SOLF0:USTF0",1770865244668,3.98822582,80.276,80.232,0.81642651]
["bitfinex-derivatives","SOLF0:USTF0",1770865245364,3.98822582,80.276,80.24,3.17702279]
["bitfinex-derivatives","SOLF0:USTF0",1770865247364,99.42,80.295,80.225,11.2267]
["bitfinex-derivatives","SOLF0:USTF0",1770865247365,3.98822582,80.274,80.225,11.2267]
["bitfinex-derivatives","SOLF0:USTF0",1770865247767,3.98822582,80.272,80.22,3.17702279]
["bitfinex-derivatives","SOLF0:USTF0",1770865248863,3.98822582,80.266,80.22,3.17702279]
["bitfinex-derivatives","SOLF0:USTF0",1770865249464,3.98822582,80.266,80.221,0.85660151]
["bitfinex-derivatives","SOLF0:USTF0",1770865249673,3.98822582,80.266,80.23,3.17702279]
["bitfinex-derivatives","SOLF0:USTF0",1770865249871,3.98822582,80.264,80.23,3.17702279]
["bitfinex-derivatives","SOLF0:USTF0",1770865251472,3.91659444,80.261,80.23,3.17702279]
["bitfinex-derivatives","SOLF0:USTF0",1770865252571,3.91659444,80.259,80.23,3.17702279]
["bitfinex-derivatives","SOLF0:USTF0",1770865253763,15.13879444,80.258,80.23,3.17702279]
["bitfinex-derivatives","SOLF0:USTF0",1770865254079,15.13879444,80.258,80.221,0.85660151]
["bitfinex-derivatives","SOLF0:USTF0",1770865254080,3.91659444,80.257,80.221,0.85660151]
["bitfinex-derivatives","SOLF0:USTF0",1770865255376,3.91857802,80.255,80.221,0.85660151]
["bitfinex-derivatives","SOLF0:USTF0",1770865256069,3.91857802,80.255,80.211,0.52457188]
["bitfinex-derivatives","SOLF0:USTF0",1770865256275,3.91857802,80.255,80.168,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1770865256276,3.91857802,80.255,80.21,3.17702279]
["bitfinex-derivatives","SOLF0:USTF0",1770865256575,3.91857802,80.255,80.161,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1770865256576,3.93749252,80.249,80.22,3.17702279]
["bitfinex-derivatives","SOLF0:USTF0",1770865257265,3.93749252,80.249,80.21,3.17702279]
["bitfinex-derivatives","SOLF0:USTF0",1770865258670,3.93749252,80.249,80.22,3.17702279]
["bitfinex-derivatives","SOLF0:USTF0",1770865259878,3.91659444,80.274,80.231,0.70357186]
["bitfinex-derivatives","SOLF0:USTF0",1770865261680,3.91659444,80.274,80.23,3.17702279]
["bitfinex-derivatives","SOLF0:USTF0",1770865262083,99.44,80.282,80.183,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1770865262084,3.94393778,80.269,80.214,11.2283]
["bitfinex-derivatives","SOLF0:USTF0",1770865262580,99.44,80.282,80.21,3.17702279]
["bitfinex-derivatives","SOLF0:USTF0",1770865262581,3.94393778,80.259,80.21,3.17702279]
["bitfinex-derivatives","SOLF0:USTF0",1770865263475,3.94393778,80.259,80.211,0.51168136]
["bitfinex-derivatives","SOLF0:USTF0",1770865266385,3.92495726,80.256,80.211,0.51168136]
["bitfinex-derivatives","SOLF0:USTF0",1770865266589,3.92495726,80.256,80.2,3.72666519]
["bitfinex-derivatives","SOLF0:USTF0",1770865266779,3.92495726,80.245,80.188,0.5496424]
["bitfinex-derivatives","SOLF0:USTF0",1770865266984,3.92495726,80.219,80.177,0.5496424]
["bitfinex-derivatives","SOLF0:USTF0",1770865267186,3.92495726,80.219,80.17,3.17702279]
["bitfinex-derivatives","SOLF0:USTF0",1770865267387,3.92495726,80.219,80.17,3.72666519]
["bitfinex-derivatives","SOLF0:USTF0",1770865267682,99.46,80.235,80.17,3.72666519]
["bitfinex-derivatives","SOLF0:USTF0",1770865267683,3.17702279,80.21,80.17,0.5496424]
["bitfinex-derivatives","SOLF0:USTF0",1770865267878,3.92495726,80.209,80.17,0.5496424]
["bitfinex-derivatives","SOLF0:USTF0",1770865268890,3.92495726,80.209,80.17,3.73548998]
["bitfinex-derivatives","SOLF0:USTF0",1770865269476,3.92495726,80.209,80.126,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1770865269477,3.91659444,80.207,80.16,3.18584758]
["bitfinex-derivatives","SOLF0:USTF0",1770865270078,3.91659444,80.207,80.16,3.96228813]
["bitfinex-derivatives","SOLF0:USTF0",1770865270276,3.91659444,80.198,80.16,3.18584758]
["bitfinex-derivatives","SOLF0:USTF0",1770865270684,3.91659444,80.198,80.16,3.96228813]
["bitfinex-derivatives","SOLF0:USTF0",1770865271588,11.231,80.196,80.16,3.96228813]
["bitfinex-derivatives","SOLF0:USTF0",1770865271786,11.231,80.196,80.146,11.2379]
["bitfinex-derivatives","SOLF0:USTF0",1770865271787,3.91659444,80.195,80.148,0.77644055]
["bitfinex-derivatives","SOLF0:USTF0",1770865271974,3.91659444,80.195,80.16,3.18584758]
["bitfinex-derivatives","SOLF0:USTF0",1770865272285,3.91659444,80.195,80.15,3.18584758]
["bitfinex-derivatives","SOLF0:USTF0",1770865272884,3.91659444,80.192,80.15,3.18584758]
["bitfinex-derivatives","SOLF0:USTF0",1770865273080,3.91659444,80.192,80.151,0.78187933]
["bitfinex-derivatives","SOLF0:USTF0",1770865273286,3.91659444,80.192,80.16,3.18584758]
["bitfinex-derivatives","SOLF0:USTF0",1770865273482,3.91659444,80.192,80.151,0.78187933]
["bitfinex-derivatives","SOLF0:USTF0",1770865274479,3.91659444,80.192,80.16,3.18584758]
["bitfinex-derivatives","SOLF0:USTF0",1770865277686,3.91659444,80.192,80.15,3.18584758]
["bitfinex-derivatives","SOLF0:USTF0",1770865278193,3.91659444,80.192,80.161,0.56372341]
["bitfinex-derivatives","SOLF0:USTF0",1770865278380,3.91659444,80.192,80.16,3.18584758]
["bitfinex-derivatives","SOLF0:USTF0",1770865278880,3.91659444,80.192,80.159,0.56372341]
["bitfinex-derivatives","SOLF0:USTF0",1770865279785,3.91791675,80.202,80.17,3.18584758]
["bitfinex-derivatives","SOLF0:USTF0",1770865280186,3.91791675,80.202,80.161,0.56372341]
["bitfinex-derivatives","SOLF0:USTF0",1770865280485,3.91791675,80.202,80.17,3.18584758]
["bitfinex-derivatives","SOLF0:USTF0",1770865281189,11.2281,80.216,80.171,0.57632532]
["bitfinex-derivatives","SOLF0:USTF0",1770865281390,4.03927827,80.215,80.18,3.18584758]
["bitfinex-derivatives","SOLF0:USTF0",1770865281688,4.03927827,80.215,80.144,7.50741493]
["bitfinex-derivatives","SOLF0:USTF0",1770865281689,3.18584758,80.21,80.161,0.57632532]
["bitfinex-derivatives","SOLF0:USTF0",1770865281889,4.03927827,80.209,80.161,0.57632532]
["bitfinex-derivatives","SOLF0:USTF0",1770865282788,4.03927827,80.208,80.161,0.57632532]
["bitfinex-derivatives","SOLF0:USTF0",1770865283184,4.03927827,80.199,80.151,0.58188471]
["bitfinex-derivatives","SOLF0:USTF0",1770865283493,4.03927827,80.197,80.151,0.58188471]
["bitfinex-derivatives","SOLF0:USTF0",1770865284794,4.03927827,80.195,80.151,0.58188471]
["bitfinex-derivatives","SOLF0:USTF0",1770865285493,4.03927827,80.194,80.151,0.58188471]
["bitfinex-derivatives","SOLF0:USTF0",1770865286595,4.03927827,80.194,80.16,3.18584758]
["bitfinex-derivatives","SOLF0:USTF0",1770865286788,4.03927827,80.194,80.16,3.67206413]
["bitfinex-derivatives","SOLF0:USTF0",1770865287096,11.2299,80.203,80.17,3.18584758]
["bitfinex-derivatives","SOLF0:USTF0",1770865287392,4.03927827,80.202,80.17,3.18584758]
["bitfinex-derivatives","SOLF0:USTF0",1770865287691,4.03927827,80.213,80.18,3.18584758]
["bitfinex-derivatives","SOLF0:USTF0",1770865287894,4.03927827,80.213,80.181,0.48621655]
["bitfinex-derivatives","SOLF0:USTF0",1770865288281,4.03927827,80.213,80.18,3.18584758]
["bitfinex-derivatives","SOLF0:USTF0",1770865290394,4.03927827,80.213,80.181,0.09613823]
["bitfinex-derivatives","SOLF0:USTF0",1770865293700,4.03927827,80.213,80.19,3.18584758]
["bitfinex-derivatives","SOLF0:USTF0",1770865293998,11.63561626,80.259,80.144,7.50741493]
["bitfinex-derivatives","SOLF0:USTF0",1770865293999,4.25236936,80.239,80.2,3.18584758]
["bitfinex-derivatives","SOLF0:USTF0",1770865294300,4.25236936,80.239,80.21,3.18584758]
["bitfinex-derivatives","SOLF0:USTF0",1770865295295,4.25236936,80.262,80.22,3.18584758]
["bitfinex-derivatives","SOLF0:USTF0",1770865298806,9.21614715,80.274,80.231,0.08987202]
["bitfinex-derivatives","SOLF0:USTF0",1770865298807,4.15916156,80.274,80.231,0.08987202]
["bitfinex-derivatives","SOLF0:USTF0",1770865300603,4.16342699,80.319,80.26,3.26718873]
["bitfinex-derivatives","SOLF0:USTF0",1770865300904,4.16342699,80.309,80.26,3.26718873]
["bitfinex-derivatives","SOLF0:USTF0",1770865301105,4.16342699,80.299,80.25,3.18584758]
["bitfinex-derivatives","SOLF0:USTF0",1770865301311,4.16342699,80.299,80.251,0.08134115]
["bitfinex-derivatives","SOLF0:USTF0",1770865302613,121.36,80.318,80.251,0.08134115]
["bitfinex-derivatives","SOLF0:USTF0",1770865302614,4.18178114,80.297,80.251,0.08134115]
["bitfinex-derivatives","SOLF0:USTF0",1770865304414,4.14139625,80.295,80.25,3.18584758]
["bitfinex-derivatives","SOLF0:USTF0",1770865307114,4.14139625,80.295,80.24,3.31853912]
["bitfinex-derivatives","SOLF0:USTF0",1770865307419,14.40224758,80.3,80.24,3.31853912]
["bitfinex-derivatives","SOLF0:USTF0",1770865307420,4.14139625,80.289,80.24,3.31853912]
["bitfinex-derivatives","SOLF0:USTF0",1770865307612,4.14139625,80.289,80.242,11.42886324]
["bitfinex-derivatives","SOLF0:USTF0",1770865307816,4.14139625,80.289,80.25,3.39041082]
["bitfinex-derivatives","SOLF0:USTF0",1770865308921,4.14139625,80.289,80.26,3.18584758]
["bitfinex-derivatives","SOLF0:USTF0",1770865309322,4.14139625,80.289,80.251,0.2036691]
["bitfinex-derivatives","SOLF0:USTF0",1770865310021,4.17823516,80.279,80.232,11.2258]
["bitfinex-derivatives","SOLF0:USTF0",1770865311819,4.17823516,80.279,80.24,3.18584758]
["bitfinex-derivatives","SOLF0:USTF0",1770865314719,4.17823516,80.279,80.233,0.04411269]
["bitfinex-derivatives","SOLF0:USTF0",1770865317023,4.17823516,80.279,80.22,3.18584758]
["bitfinex-derivatives","SOLF0:USTF0",1770865317427,4.25772789,80.269,80.22,3.18584758]
["bitfinex-derivatives","SOLF0:USTF0",1770865317926,4.25772789,80.253,80.21,3.18584758]
["bitfinex-derivatives","SOLF0:USTF0",1770865320032,4.25772789,80.253,80.22,3.18584758]
["bitfinex-derivatives","SOLF0:USTF0",1770865321138,4.19810948,80.289,80.24,3.18584758]
["bitfinex-derivatives","SOLF0:USTF0",1770865323026,4.23441329,80.3,80.25,3.18584758]
["bitfinex-derivatives","SOLF0:USTF0",1770865323226,4.23441329,80.3,80.26,3.18584758]
["bitfinex-derivatives","SOLF0:USTF0",1770865326236,4.23441329,80.3,80.258,0.09414591]
["bitfinex-derivatives","SOLF0:USTF0",1770865331546,4.23441329,80.3,80.26,3.17856451]
["bitfinex-derivatives","SOLF0:USTF0",1770865332636,4.23441329,80.3,80.258,11.31624591]
["bitfinex-derivatives","SOLF0:USTF0",1770865335240,4.23441329,80.3,80.262,11.2216]
["bitfinex-derivatives","SOLF0:USTF0",1770865336041,4.23441329,80.3,80.263,0.20096662]
["bitfinex-derivatives","SOLF0:USTF0",1770865337043,4.23441329,80.3,80.262,11.2216]
["bitfinex-derivatives","SOLF0:USTF0",1770865339443,4.23441329,80.3,80.266,11.2211]
["bitfinex-derivatives","SOLF0:USTF0",1770865339840,4.23441329,80.3,80.26,3.17856451]
["bitfinex-derivatives","SOLF0:USTF0",1770865339841,4.23441329,80.3,80.267,0.26838223]
["bitfinex-derivatives","SOLF0:USTF0",1770865340156,4.04895197,80.314,80.267,0.26838223]
["bitfinex-derivatives","SOLF0:USTF0",1770865340347,4.04895197,80.314,80.28,11.2191]
["bitfinex-derivatives","SOLF0:USTF0",1770865340743,4.09154475,80.325,80.291,0.30200431]
["bitfinex-derivatives","SOLF0:USTF0",1770865341149,4.09154475,80.325,80.288,11.218]
["bitfinex-derivatives","SOLF0:USTF0",1770865341946,4.09154475,80.325,80.28,11.219]
["bitfinex-derivatives","SOLF0:USTF0",1770865342252,4.09154475,80.325,80.28,14.65194032]
["bitfinex-derivatives","SOLF0:USTF0",1770865342554,4.09154475,80.325,80.291,0.25437581]
["bitfinex-derivatives","SOLF0:USTF0",1770865343551,13.3311604,80.346,80.291,0.25437581]
["bitfinex-derivatives","SOLF0:USTF0",1770865343747,4.09154475,80.34,80.296,0.25437581]
["bitfinex-derivatives","SOLF0:USTF0",1770865345051,7.27010926,80.34,80.296,0.25437581]
["bitfinex-derivatives","SOLF0:USTF0",1770865345252,4.09154475,80.339,80.296,0.25437581]
["bitfinex-derivatives","SOLF0:USTF0",1770865345458,4.09154475,80.336,80.285,0.33489087]
["bitfinex-derivatives","SOLF0:USTF0",1770865346750,4.09154475,80.336,80.287,0.31381928]
["bitfinex-derivatives","SOLF0:USTF0",1770865347744,4.09154475,80.336,80.289,11.2178]
["bitfinex-derivatives","SOLF0:USTF0",1770865348952,4.09154475,80.336,80.29,0.20689231]
["bitfinex-derivatives","SOLF0:USTF0",1770865349757,4.09540297,80.359,80.311,0.20689231]
["bitfinex-derivatives","SOLF0:USTF0",1770865351463,4.09540297,80.359,80.304,11.2157]
["bitfinex-derivatives","SOLF0:USTF0",1770865351858,4.09062077,80.357,80.304,11.2157]
["bitfinex-derivatives","SOLF0:USTF0",1770865352560,4.09062077,80.357,80.308,0.02857016]
["bitfinex-derivatives","SOLF0:USTF0",1770865353762,4.09062077,80.357,80.311,11.2147]
["bitfinex-derivatives","SOLF0:USTF0",1770865353961,4.09062077,80.357,80.312,0.05102272]
["bitfinex-derivatives","SOLF0:USTF0",1770865359172,4.22124156,80.349,80.305,11.2155]
["bitfinex-derivatives","SOLF0:USTF0",1770865359471,4.22124156,80.349,80.296,11.2169]
["bitfinex-derivatives","SOLF0:USTF0",1770865359659,4.22124156,80.349,80.3,3.17856451]
["bitfinex-derivatives","SOLF0:USTF0",1770865360455,4.22270024,80.347,80.3,3.17856451]
["bitfinex-derivatives","SOLF0:USTF0",1770865360664,4.22270024,80.347,80.293,11.2173]
["bitfinex-derivatives","SOLF0:USTF0",1770865361563,4.22270024,80.344,80.293,11.2173]
["bitfinex-derivatives","SOLF0:USTF0",1770865362268,4.1656084,80.329,80.277,0.06648145]
["bitfinex-derivatives","SOLF0:USTF0",1770865362472,4.1656084,80.329,80.27,3.17856451]
["bitfinex-derivatives","SOLF0:USTF0",1770865362674,99.36,80.34,80.266,0.06648145]
["bitfinex-derivatives","SOLF0:USTF0",1770865362675,4.1656084,80.319,80.266,0.06648145]
["bitfinex-derivatives","SOLF0:USTF0",1770865363769,4.1656084,80.319,80.274,11.28638145]
["bitfinex-derivatives","SOLF0:USTF0",1770865364071,4.1656084,80.319,80.274,0.06648145]
["bitfinex-derivatives","SOLF0:USTF0",1770865365468,15.3793084,80.319,80.274,0.06648145]
["bitfinex-derivatives","SOLF0:USTF0",1770865365768,4.15903736,80.318,80.274,0.06648145]
["bitfinex-derivatives","SOLF0:USTF0",1770865366667,4.15903736,80.318,80.28,3.51284382]
["bitfinex-derivatives","SOLF0:USTF0",1770865366970,4.15903736,80.318,80.281,0.33427931]
["bitfinex-derivatives","SOLF0:USTF0",1770865368171,4.03926786,80.331,80.29,3.49772705]
["bitfinex-derivatives","SOLF0:USTF0",1770865369171,4.03926786,80.331,80.29,0.31916254]
["bitfinex-derivatives","SOLF0:USTF0",1770865370265,4.03926786,80.331,80.283,11.2186]
["bitfinex-derivatives","SOLF0:USTF0",1770865370762,4.03926786,80.331,80.283,11.52575632]
["bitfinex-derivatives","SOLF0:USTF0",1770865371369,4.03926786,80.331,80.291,11.2176]
["bitfinex-derivatives","SOLF0:USTF0",1770865371575,4.03926786,80.331,80.291,11.5247854]
["bitfinex-derivatives","SOLF0:USTF0",1770865372167,4.03926786,80.331,80.296,11.2168]
["bitfinex-derivatives","SOLF0:USTF0",1770865372468,4.03926786,80.331,80.296,11.52375599]
["bitfinex-derivatives","SOLF0:USTF0",1770865372671,4.0587014,80.343,80.301,0.30695599]
["bitfinex-derivatives","SOLF0:USTF0",1770865373975,4.0587014,80.343,80.31,3.17856451]
["bitfinex-derivatives","SOLF0:USTF0",1770865374170,4.07067848,80.365,80.311,0.25509654]
["bitfinex-derivatives","SOLF0:USTF0",1770865375574,3.17856451,80.36,80.314,11.2143]
["bitfinex-derivatives","SOLF0:USTF0",1770865375770,4.07067848,80.359,80.314,11.2143]
["bitfinex-derivatives","SOLF0:USTF0",1770865380979,4.06492677,80.373,80.331,0.26659997]
["bitfinex-derivatives","SOLF0:USTF0",1770865381477,4.06492677,80.373,80.332,11.2117]
["bitfinex-derivatives","SOLF0:USTF0",1770865381777,4.06492677,80.387,80.341,0.26659997]
["bitfinex-derivatives","SOLF0:USTF0",1770865381974,4.06492677,80.387,80.35,3.31417101]
["bitfinex-derivatives","SOLF0:USTF0",1770865382181,4.06492677,80.387,80.351,0.1356065]
["bitfinex-derivatives","SOLF0:USTF0",1770865382374,4.1304235,80.402,80.351,0.1356065]
["bitfinex-derivatives","SOLF0:USTF0",1770865382582,11.58664497,80.421,80.303,273.8303]
["bitfinex-derivatives","SOLF0:USTF0",1770865382583,4.1304235,80.424,80.371,0.1356065]
["bitfinex-derivatives","SOLF0:USTF0",1770865382785,22.3839,80.476,80.371,0.1356065]
["bitfinex-derivatives","SOLF0:USTF0",1770865382786,4.1304235,80.422,80.38,3.17856451]
["bitfinex-derivatives","SOLF0:USTF0",1770865384279,4.1304235,80.422,80.39,3.17856451]
["bitfinex-derivatives","SOLF0:USTF0",1770865384478,4.17954615,80.437,80.391,0.0373612]
["bitfinex-derivatives","SOLF0:USTF0",1770865384683,4.17954615,80.437,80.4,3.17856451]
["bitfinex-derivatives","SOLF0:USTF0",1770865384994,4.17954615,80.429,80.38,14.38366451]
["bitfinex-derivatives","SOLF0:USTF0",1770865385194,4.17954615,80.429,80.379,0.0373612]
["bitfinex-derivatives","SOLF0:USTF0",1770865385393,4.17954615,80.429,80.38,3.17856451]
["bitfinex-derivatives","SOLF0:USTF0",1770865385593,4.17954615,80.429,80.37,3.17856451]
["bitfinex-derivatives","SOLF0:USTF0",1770865385801,4.17954615,80.429,80.371,0.0373612]
["bitfinex-derivatives","SOLF0:USTF0",1770865386798,4.17954615,80.429,80.38,3.17856451]
["bitfinex-derivatives","SOLF0:USTF0",1770865387394,4.17954615,80.429,80.39,3.17856451]
["bitfinex-derivatives","SOLF0:USTF0",1770865388599,103.49002414,80.441,80.391,0.09640523]
["bitfinex-derivatives","SOLF0:USTF0",1770865388795,103.49002414,80.441,80.4,3.27496974]
["bitfinex-derivatives","SOLF0:USTF0",1770865389096,4.15002414,80.44,80.4,3.27496974]
["bitfinex-derivatives","SOLF0:USTF0",1770865389299,4.15002414,80.44,80.4,0.09640523]
["bitfinex-derivatives","SOLF0:USTF0",1770865389496,4.15002414,80.453,80.402,0.09640523]
["bitfinex-derivatives","SOLF0:USTF0",1770865389698,4.15002414,80.449,80.4,3.17856451]
["bitfinex-derivatives","SOLF0:USTF0",1770865390198,4.15002414,80.449,80.401,11.2022]
["bitfinex-derivatives","SOLF0:USTF0",1770865390501,4.15002414,80.449,80.32,23.1907729]
["bitfinex-derivatives","SOLF0:USTF0",1770865390502,4.17190289,80.429,80.388,0.05264772]
["bitfinex-derivatives","SOLF0:USTF0",1770865394097,4.17190289,80.429,80.381,11.205]
["bitfinex-derivatives","SOLF0:USTF0",1770865394404,4.15662679,80.419,80.381,11.205]
["bitfinex-derivatives","SOLF0:USTF0",1770865396102,4.12454841,80.439,80.39,11.2037]
["bitfinex-derivatives","SOLF0:USTF0",1770865396295,4.12454841,80.439,80.39,14.37226808]
["bitfinex-derivatives","SOLF0:USTF0",1770865397201,4.12454841,80.439,80.39,11.2037]
["bitfinex-derivatives","SOLF0:USTF0",1770865397606,4.12454841,80.419,80.361,0.14735669]
["bitfinex-derivatives","SOLF0:USTF0",1770865397804,4.12454841,80.409,80.361,0.14735669]
["bitfinex-derivatives","SOLF0:USTF0",1770865398204,174.1145,80.468,80.359,11.2081]
["bitfinex-derivatives","SOLF0:USTF0",1770865398205,4.15325044,80.399,80.359,11.2081]
["bitfinex-derivatives","SOLF0:USTF0",1770865398399,4.15325044,80.399,80.35,3.16856808]
["bitfinex-derivatives","SOLF0:USTF0",1770865398593,4.15325044,80.399,80.317,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1770865398594,4.15325044,80.389,80.34,3.16856808]
["bitfinex-derivatives","SOLF0:USTF0",1770865398790,4.15325044,80.389,80.335,0.08995262]
["bitfinex-derivatives","SOLF0:USTF0",1770865399196,4.15325044,80.389,80.34,3.16856808]
["bitfinex-derivatives","SOLF0:USTF0",1770865399396,11.58664497,80.451,80.317,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1770865399397,4.15325044,80.414,80.36,3.16856808]
["bitfinex-derivatives","SOLF0:USTF0",1770865399604,4.15325044,80.409,80.36,3.16856808]
["bitfinex-derivatives","SOLF0:USTF0",1770865399802,4.15325044,80.399,80.344,0.08995262]
["bitfinex-derivatives","SOLF0:USTF0",1770865400302,4.21928838,80.389,80.344,0.08995262]
["bitfinex-derivatives","SOLF0:USTF0",1770865401003,9.10319476,80.424,80.332,11.2118]
["bitfinex-derivatives","SOLF0:USTF0",1770865401004,4.21931688,80.379,80.332,11.2118]
["bitfinex-derivatives","SOLF0:USTF0",1770865401303,4.21931688,80.379,80.32,3.16856808]
["bitfinex-derivatives","SOLF0:USTF0",1770865401506,4.21931688,80.369,80.32,3.16856808]
["bitfinex-derivatives","SOLF0:USTF0",1770865401707,3.16856808,80.36,80.31,3.16856808]
["bitfinex-derivatives","SOLF0:USTF0",1770865402007,4.21931688,80.36,80.32,3.16856808]
["bitfinex-derivatives","SOLF0:USTF0",1770865403798,4.21931688,80.36,80.313,11.2145]
["bitfinex-derivatives","SOLF0:USTF0",1770865404598,4.21931688,80.36,80.32,3.16856808]
["bitfinex-derivatives","SOLF0:USTF0",1770865406009,4.21329288,80.359,80.313,11.2145]
["bitfinex-derivatives","SOLF0:USTF0",1770865407005,4.21329288,80.359,80.303,11.2159]
["bitfinex-derivatives","SOLF0:USTF0",1770865407912,4.19405018,80.349,80.303,11.2159]
["bitfinex-derivatives","SOLF0:USTF0",1770865408803,4.19405018,80.349,80.3,3.16856808]
["bitfinex-derivatives","SOLF0:USTF0",1770865408999,4.19405018,80.349,80.294,11.2172]
["bitfinex-derivatives","SOLF0:USTF0",1770865410010,4.19405018,80.349,80.298,11.2165]
["bitfinex-derivatives","SOLF0:USTF0",1770865410600,4.19405018,80.349,80.302,0.03236428]
["bitfinex-derivatives","SOLF0:USTF0",1770865411713,4.19405018,80.349,80.304,11.2157]
["bitfinex-derivatives","SOLF0:USTF0",1770865411914,4.18304149,80.369,80.305,0.03236428]
["bitfinex-derivatives","SOLF0:USTF0",1770865412514,4.18304149,80.369,80.309,0.02682969]
["bitfinex-derivatives","SOLF0:USTF0",1770865412810,11.58664497,80.408,80.256,174.5725]
["bitfinex-derivatives","SOLF0:USTF0",1770865412811,4.18580878,80.389,80.321,0.02682969]
["bitfinex-derivatives","SOLF0:USTF0",1770865413115,4.18580878,80.415,80.341,0.02682969]
["bitfinex-derivatives","SOLF0:USTF0",1770865413415,4.18580878,80.415,80.34,8.50544712]
["bitfinex-derivatives","SOLF0:USTF0",1770865413416,4.18580878,80.412,80.35,0.02682969]
["bitfinex-derivatives","SOLF0:USTF0",1770865413817,4.18580878,80.398,80.321,0.02682969]
["bitfinex-derivatives","SOLF0:USTF0",1770865414816,4.18484011,80.396,80.332,11.2118]
["bitfinex-derivatives","SOLF0:USTF0",1770865415016,4.18484011,80.396,80.333,0.02876702]
["bitfinex-derivatives","SOLF0:USTF0",1770865415419,4.18484011,80.39,80.334,11.2115]
["bitfinex-derivatives","SOLF0:USTF0",1770865417615,4.18484011,80.39,80.338,0.48035881]
["bitfinex-derivatives","SOLF0:USTF0",1770865418726,4.18484011,80.39,80.34,11.2107]
["bitfinex-derivatives","SOLF0:USTF0",1770865420016,4.18484011,80.39,80.338,0.48035881]
["bitfinex-derivatives","SOLF0:USTF0",1770865420224,3.93710448,80.385,80.325,0.5242383]
["bitfinex-derivatives","SOLF0:USTF0",1770865421829,3.93710448,80.385,80.297,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1770865421830,3.93710448,80.382,80.328,0.5242383]
["bitfinex-derivatives","SOLF0:USTF0",1770865422630,3.9446779,80.379,80.332,11.2118]
["bitfinex-derivatives","SOLF0:USTF0",1770865423127,3.9446779,80.379,80.339,0.50909146]
["bitfinex-derivatives","SOLF0:USTF0",1770865428527,3.9446779,80.379,80.34,11.70915537]
["bitfinex-derivatives","SOLF0:USTF0",1770865429019,3.9446779,80.379,80.34,14.88092039]
["bitfinex-derivatives","SOLF0:USTF0",1770865430128,3.9446779,80.379,80.341,0.49843856]
["bitfinex-derivatives","SOLF0:USTF0",1770865430328,3.9446779,80.379,80.342,11.2104]
["bitfinex-derivatives","SOLF0:USTF0",1770865430526,3.95000435,80.399,80.351,0.50620882]
["bitfinex-derivatives","SOLF0:USTF0",1770865430832,3.95000435,80.399,80.354,0.50620882]
["bitfinex-derivatives","SOLF0:USTF0",1770865431229,3.95000435,80.399,80.351,0.50620245]
["bitfinex-derivatives","SOLF0:USTF0",1770865431723,99.32,80.401,80.344,11.2101]
["bitfinex-derivatives","SOLF0:USTF0",1770865431724,4.11223403,80.389,80.344,11.2101]
["bitfinex-derivatives","SOLF0:USTF0",1770865433532,4.11223403,80.389,80.34,3.17176502]
["bitfinex-derivatives","SOLF0:USTF0",1770865433533,4.11223403,80.389,80.352,11.209]
["bitfinex-derivatives","SOLF0:USTF0",1770865437232,4.11223403,80.389,80.344,11.2102]
["bitfinex-derivatives","SOLF0:USTF0",1770865438133,4.11223403,80.389,80.344,11.65565089]
["bitfinex-derivatives","SOLF0:USTF0",1770865439537,4.11223403,80.389,80.349,11.2095]
["bitfinex-derivatives","SOLF0:USTF0",1770865440536,4.11223403,80.389,80.34,11.2107]
["bitfinex-derivatives","SOLF0:USTF0",1770865440736,4.11223403,80.379,80.34,11.2107]
["bitfinex-derivatives","SOLF0:USTF0",1770865441533,4.11223403,80.377,80.334,0.44523312]
["bitfinex-derivatives","SOLF0:USTF0",1770865441839,4.11223403,80.377,80.332,11.2118]
["bitfinex-derivatives","SOLF0:USTF0",1770865442240,4.11223403,80.375,80.332,11.2118]
["bitfinex-derivatives","SOLF0:USTF0",1770865444840,9.19174923,80.374,80.332,11.2118]
["bitfinex-derivatives","SOLF0:USTF0",1770865445041,4.11223403,80.372,80.332,11.2118]
["bitfinex-derivatives","SOLF0:USTF0",1770865445342,4.11223403,80.37,80.332,11.2118]
["bitfinex-derivatives","SOLF0:USTF0",1770865446041,53.85538525,80.485,80.31,0.64072917]
["bitfinex-derivatives","SOLF0:USTF0",1770865446042,4.11223403,80.359,80.31,0.64072917]
["bitfinex-derivatives","SOLF0:USTF0",1770865446241,4.11223403,80.349,80.31,0.64072917]
["bitfinex-derivatives","SOLF0:USTF0",1770865448338,3.17176502,80.35,80.273,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1770865448339,4.11223403,80.346,80.298,11.84774006]
["bitfinex-derivatives","SOLF0:USTF0",1770865449846,4.11223403,80.342,80.298,11.84774006]
["bitfinex-derivatives","SOLF0:USTF0",1770865450243,4.11223403,80.339,80.29,14.38946502]
["bitfinex-derivatives","SOLF0:USTF0",1770865450445,4.11223403,80.337,80.29,11.2177]
["bitfinex-derivatives","SOLF0:USTF0",1770865450842,4.11223403,80.337,80.286,0.63494951]
["bitfinex-derivatives","SOLF0:USTF0",1770865450843,7.287441,80.35,80.301,0.63494951]
["bitfinex-derivatives","SOLF0:USTF0",1770865451044,4.11223403,80.349,80.301,0.63494951]
["bitfinex-derivatives","SOLF0:USTF0",1770865451951,4.11223403,80.344,80.301,0.63494951]
["bitfinex-derivatives","SOLF0:USTF0",1770865452546,3.17520697,80.34,80.301,0.63494951]
["bitfinex-derivatives","SOLF0:USTF0",1770865452849,4.11223403,80.339,80.301,0.63494951]
["bitfinex-derivatives","SOLF0:USTF0",1770865457657,4.11223403,80.337,80.29,0.65785064]
["bitfinex-derivatives","SOLF0:USTF0",1770865458954,4.11223403,80.334,80.29,0.65785064]
["bitfinex-derivatives","SOLF0:USTF0",1770865459656,4.11223403,80.334,80.29,3.83305761]
["bitfinex-derivatives","SOLF0:USTF0",1770865461360,11.2118,80.333,80.291,0.73094251]
["bitfinex-derivatives","SOLF0:USTF0",1770865461561,3.89917764,80.332,80.291,0.73094251]
["bitfinex-derivatives","SOLF0:USTF0",1770865462857,15.11117764,80.331,80.291,0.73094251]
["bitfinex-derivatives","SOLF0:USTF0",1770865463161,3.89917764,80.33,80.291,0.73094251]
["bitfinex-derivatives","SOLF0:USTF0",1770865465760,3.89917764,80.328,80.28,0.62443815]
["bitfinex-derivatives","SOLF0:USTF0",1770865466165,3.17520697,80.32,80.28,0.62443815]
["bitfinex-derivatives","SOLF0:USTF0",1770865466361,3.89917764,80.319,80.28,0.62443815]
["bitfinex-derivatives","SOLF0:USTF0",1770865467363,3.89917764,80.319,80.28,3.79964512]
["bitfinex-derivatives","SOLF0:USTF0",1770865467564,3.89917764,80.319,80.28,15.01864512]
["bitfinex-derivatives","SOLF0:USTF0",1770865469067,3.89917764,80.319,80.293,11.2173]
["bitfinex-derivatives","SOLF0:USTF0",1770865469273,3.86104239,80.338,80.294,0.92178723]
["bitfinex-derivatives","SOLF0:USTF0",1770865469566,3.86104239,80.338,80.3,4.0969942]
["bitfinex-derivatives","SOLF0:USTF0",1770865469962,3.86104239,80.338,80.3,0.92178723]
["bitfinex-derivatives","SOLF0:USTF0",1770865470166,3.86104239,80.338,80.301,0.92549223]
["bitfinex-derivatives","SOLF0:USTF0",1770865470872,3.86104239,80.338,80.301,12.14159223]
["bitfinex-derivatives","SOLF0:USTF0",1770865471867,3.86104239,80.351,80.32,3.17520697]
["bitfinex-derivatives","SOLF0:USTF0",1770865472774,3.86104239,80.369,80.32,3.95516458]
["bitfinex-derivatives","SOLF0:USTF0",1770865472977,3.86104239,80.369,80.328,11.2124]
["bitfinex-derivatives","SOLF0:USTF0",1770865473173,3.86104239,80.369,80.34,3.17520697]
["bitfinex-derivatives","SOLF0:USTF0",1770865474076,3.86104239,80.38,80.34,3.17520697]
["bitfinex-derivatives","SOLF0:USTF0",1770865474278,3.86104239,80.38,80.341,11.2105]
["bitfinex-derivatives","SOLF0:USTF0",1770865475577,3.86104239,80.38,80.34,3.17520697]
["bitfinex-derivatives","SOLF0:USTF0",1770865476479,3.86104239,80.38,80.341,0.89801638]
["bitfinex-derivatives","SOLF0:USTF0",1770865476685,3.86104239,80.395,80.36,4.07322335]
["bitfinex-derivatives","SOLF0:USTF0",1770865477184,3.86104239,80.417,80.371,0.89801638]
["bitfinex-derivatives","SOLF0:USTF0",1770865477681,3.86104239,80.409,80.36,3.17520697]
["bitfinex-derivatives","SOLF0:USTF0",1770865479584,3.86104239,80.409,80.357,0.89801638]
["bitfinex-derivatives","SOLF0:USTF0",1770865479782,3.86104239,80.409,80.36,3.17520697]
["bitfinex-derivatives","SOLF0:USTF0",1770865481089,3.86104239,80.407,80.36,3.17520697]
["bitfinex-derivatives","SOLF0:USTF0",1770865484585,3.86104239,80.407,80.361,11.2077]
["bitfinex-derivatives","SOLF0:USTF0",1770865485189,3.86104239,80.399,80.352,11.209]
["bitfinex-derivatives","SOLF0:USTF0",1770865486383,11.57787902,80.431,80.291,174.4962]
["bitfinex-derivatives","SOLF0:USTF0",1770865486384,3.86104239,80.389,80.333,1.0368066]
["bitfinex-derivatives","SOLF0:USTF0",1770865487688,3.86104239,80.389,80.34,3.17520697]
["bitfinex-derivatives","SOLF0:USTF0",1770865487883,3.86104239,80.389,80.345,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1770865488080,3.86104239,80.389,80.351,1.03362141]
["bitfinex-derivatives","SOLF0:USTF0",1770865489591,3.86104239,80.389,80.352,11.2089]
["bitfinex-derivatives","SOLF0:USTF0",1770865492584,3.86104239,80.389,80.36,3.17520697]
["bitfinex-derivatives","SOLF0:USTF0",1770865493090,3.86104239,80.389,80.358,11.2082]
["bitfinex-derivatives","SOLF0:USTF0",1770865493897,3.86104239,80.389,80.353,0.90750975]
["bitfinex-derivatives","SOLF0:USTF0",1770865494996,3.86104239,80.389,80.355,11.2086]
["bitfinex-derivatives","SOLF0:USTF0",1770865495395,3.86104239,80.389,80.35,3.17520697]
["bitfinex-derivatives","SOLF0:USTF0",1770865496197,3.86104239,80.389,80.346,11.2098]
["bitfinex-derivatives","SOLF0:USTF0",1770865497491,3.86104239,80.389,80.346,12.06135822]
["bitfinex-derivatives","SOLF0:USTF0",1770865497692,3.86104239,80.389,80.347,0.85155822]
["bitfinex-derivatives","SOLF0:USTF0",1770865499496,3.86104239,80.389,80.346,11.2098]
["bitfinex-derivatives","SOLF0:USTF0",1770865499497,4.01029253,80.387,80.339,0.85799882]
["bitfinex-derivatives","SOLF0:USTF0",1770865499801,4.01029253,80.387,80.34,3.17520697]
["bitfinex-derivatives","SOLF0:USTF0",1770865501302,4.01029253,80.387,80.35,3.17520697]
["bitfinex-derivatives","SOLF0:USTF0",1770865502597,175.64,80.393,80.36,4.0550836]
["bitfinex-derivatives","SOLF0:USTF0",1770865504003,175.64,80.393,80.36,0.87987663]
["bitfinex-derivatives","SOLF0:USTF0",1770865504699,3.17520697,80.39,80.348,11.2096]
["bitfinex-derivatives","SOLF0:USTF0",1770865504895,4.01029253,80.389,80.348,11.2096]
["bitfinex-derivatives","SOLF0:USTF0",1770865505091,4.01029253,80.389,80.309,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1770865505092,4.01029253,80.389,80.33,3.17520697]
["bitfinex-derivatives","SOLF0:USTF0",1770865505401,4.01029253,80.379,80.332,11.2119]
["bitfinex-derivatives","SOLF0:USTF0",1770865505699,4.01029253,80.377,80.332,11.2119]
["bitfinex-derivatives","SOLF0:USTF0",1770865507403,4.01029253,80.377,80.332,12.09201565]
["bitfinex-derivatives","SOLF0:USTF0",1770865507698,4.01029253,80.377,80.341,0.88011565]
["bitfinex-derivatives","SOLF0:USTF0",1770865507904,4.01029253,80.391,80.351,0.88011565]
["bitfinex-derivatives","SOLF0:USTF0",1770865508497,80.471,80.392,80.37,3.17520697]
["bitfinex-derivatives","SOLF0:USTF0",1770865508697,80.471,80.392,80.311,174.4528]
["bitfinex-derivatives","SOLF0:USTF0",1770865508698,180.7,80.412,80.32,3.9198581]
["bitfinex-derivatives","SOLF0:USTF0",1770865508902,3.17520697,80.38,80.305,3.9198581]
["bitfinex-derivatives","SOLF0:USTF0",1770865509099,139.96,80.379,80.321,3.9198581]
["bitfinex-derivatives","SOLF0:USTF0",1770865509300,159.62,80.385,80.341,3.9198581]
["bitfinex-derivatives","SOLF0:USTF0",1770865510304,159.62,80.385,80.341,15.1303581]
["bitfinex-derivatives","SOLF0:USTF0",1770865510504,4.01029253,80.384,80.341,15.1303581]
["bitfinex-derivatives","SOLF0:USTF0",1770865511903,159.62,80.385,80.294,22.4343]
["bitfinex-derivatives","SOLF0:USTF0",1770865511904,4.01029253,80.379,80.332,11.2118]
["bitfinex-derivatives","SOLF0:USTF0",1770865512299,4.01029253,80.379,80.339,11.2108]
["bitfinex-derivatives","SOLF0:USTF0",1770865515399,4.01029253,80.377,80.339,11.2108]
["bitfinex-derivatives","SOLF0:USTF0",1770865516500,13.20924699,80.376,80.339,11.2108]
["bitfinex-derivatives","SOLF0:USTF0",1770865516709,4.01029253,80.376,80.339,11.2108]
["bitfinex-derivatives","SOLF0:USTF0",1770865517408,9.20195868,80.375,80.339,11.2108]
["bitfinex-derivatives","SOLF0:USTF0",1770865517707,4.01029253,80.376,80.335,3.9198581]
["bitfinex-derivatives","SOLF0:USTF0",1770865517903,3.17279034,80.38,80.335,3.9198581]
["bitfinex-derivatives","SOLF0:USTF0",1770865517904,4.01029253,80.374,80.335,3.9198581]
["bitfinex-derivatives","SOLF0:USTF0",1770865518806,4.01029253,80.372,80.335,3.9198581]
["bitfinex-derivatives","SOLF0:USTF0",1770865519806,3.17279034,80.36,80.319,11.2136]
["bitfinex-derivatives","SOLF0:USTF0",1770865520013,4.01029253,80.359,80.319,11.2136]
["bitfinex-derivatives","SOLF0:USTF0",1770865521607,120.88,80.365,80.324,3.90722501]
["bitfinex-derivatives","SOLF0:USTF0",1770865521811,120.88,80.365,80.331,3.90722501]
["bitfinex-derivatives","SOLF0:USTF0",1770865522815,11.2054,80.379,80.333,3.90722501]
["bitfinex-derivatives","SOLF0:USTF0",1770865523116,9.19905689,80.378,80.333,3.90722501]
["bitfinex-derivatives","SOLF0:USTF0",1770865523313,9.19905689,80.377,80.333,3.90722501]
["bitfinex-derivatives","SOLF0:USTF0",1770865523516,9.19905689,80.376,80.333,3.90722501]
["bitfinex-derivatives","SOLF0:USTF0",1770865523813,9.19905689,80.375,80.333,3.90722501]
["bitfinex-derivatives","SOLF0:USTF0",1770865524016,3.78275565,80.383,80.341,3.90722501]
["bitfinex-derivatives","SOLF0:USTF0",1770865524321,9.19896026,80.382,80.341,3.90722501]
["bitfinex-derivatives","SOLF0:USTF0",1770865524608,9.19896026,80.381,80.341,3.90722501]
["bitfinex-derivatives","SOLF0:USTF0",1770865524812,3.78275565,80.383,80.341,3.90722501]
["bitfinex-derivatives","SOLF0:USTF0",1770865525005,9.20061291,80.382,80.341,3.90722501]
["bitfinex-derivatives","SOLF0:USTF0",1770865525214,3.78275565,80.383,80.341,3.90722501]
["bitfinex-derivatives","SOLF0:USTF0",1770865525405,9.20164367,80.382,80.341,3.90722501]
["bitfinex-derivatives","SOLF0:USTF0",1770865525606,3.78275565,80.383,80.341,3.90722501]
["bitfinex-derivatives","SOLF0:USTF0",1770865525802,9.20164331,80.382,80.341,3.90722501]
["bitfinex-derivatives","SOLF0:USTF0",1770865526007,3.78275565,80.383,80.341,3.90722501]
["bitfinex-derivatives","SOLF0:USTF0",1770865526214,9.20164331,80.382,80.341,3.90722501]
["bitfinex-derivatives","SOLF0:USTF0",1770865526415,3.78275565,80.383,80.341,3.90722501]
["bitfinex-derivatives","SOLF0:USTF0",1770865526616,9.20296194,80.382,80.343,3.90722501]
["bitfinex-derivatives","SOLF0:USTF0",1770865526815,3.78275565,80.383,80.343,3.90722501]
["bitfinex-derivatives","SOLF0:USTF0",1770865527013,9.20296194,80.382,80.343,3.90722501]
["bitfinex-derivatives","SOLF0:USTF0",1770865527213,3.78275565,80.383,80.343,3.90722501]
["bitfinex-derivatives","SOLF0:USTF0",1770865527214,9.20334595,80.381,80.343,3.90722501]
["bitfinex-derivatives","SOLF0:USTF0",1770865527517,3.78275565,80.383,80.343,3.90722501]
["bitfinex-derivatives","SOLF0:USTF0",1770865527809,9.20440738,80.382,80.345,15.11712501]
["bitfinex-derivatives","SOLF0:USTF0",1770865528009,9.20440738,80.381,80.345,15.11712501]
["bitfinex-derivatives","SOLF0:USTF0",1770865528209,3.78275565,80.383,80.345,15.11712501]
["bitfinex-derivatives","SOLF0:USTF0",1770865528409,9.20600426,80.382,80.345,15.11712501]
["bitfinex-derivatives","SOLF0:USTF0",1770865528718,9.20600426,80.381,80.345,15.11712501]
["bitfinex-derivatives","SOLF0:USTF0",1770865528911,3.78275565,80.383,80.345,15.11712501]
["bitfinex-derivatives","SOLF0:USTF0",1770865529216,9.20600462,80.382,80.345,15.11712501]
["bitfinex-derivatives","SOLF0:USTF0",1770865529409,9.20600462,80.381,80.345,15.11712501]
["bitfinex-derivatives","SOLF0:USTF0",1770865529610,9.20600462,80.38,80.345,15.11712501]
["bitfinex-derivatives","SOLF0:USTF0",1770865529816,9.20777647,80.379,80.345,15.11712501]
["bitfinex-derivatives","SOLF0:USTF0",1770865530117,3.78275565,80.383,80.351,11.2091]
["bitfinex-derivatives","SOLF0:USTF0",1770865530613,184.0,80.39,80.36,11.2079]
["bitfinex-derivatives","SOLF0:USTF0",1770865530817,9.2069571,80.389,80.36,15.11082114]
["bitfinex-derivatives","SOLF0:USTF0",1770865531018,9.2069571,80.388,80.36,15.11082114]
["bitfinex-derivatives","SOLF0:USTF0",1770865531220,9.2069571,80.387,80.36,15.11082114]
["bitfinex-derivatives","SOLF0:USTF0",1770865531405,11.57787902,80.406,80.361,3.90292114]
["bitfinex-derivatives","SOLF0:USTF0",1770865531612,9.20704219,80.405,80.37,3.17279034]
["bitfinex-derivatives","SOLF0:USTF0",1770865531816,9.20704219,80.404,80.37,3.17279034]
["bitfinex-derivatives","SOLF0:USTF0",1770865532013,9.20704219,80.403,80.37,3.17279034]
["bitfinex-derivatives","SOLF0:USTF0",1770865532212,9.20704219,80.402,80.361,3.90292114]
["bitfinex-derivatives","SOLF0:USTF0",1770865532410,9.20704219,80.401,80.361,3.90292114]
["bitfinex-derivatives","SOLF0:USTF0",1770865532614,4.02855124,80.407,80.361,3.90292114]
["bitfinex-derivatives","SOLF0:USTF0",1770865532819,9.20405754,80.406,80.374,11.206]
["bitfinex-derivatives","SOLF0:USTF0",1770865533115,4.02855124,80.399,80.361,3.90292114]
["bitfinex-derivatives","SOLF0:USTF0",1770865533418,9.20405754,80.398,80.361,3.90292114]
["bitfinex-derivatives","SOLF0:USTF0",1770865533613,9.20405754,80.397,80.361,3.90292114]
["bitfinex-derivatives","SOLF0:USTF0",1770865533813,4.02855124,80.399,80.361,3.90292114]
["bitfinex-derivatives","SOLF0:USTF0",1770865534015,9.203792,80.398,80.361,3.90292114]
["bitfinex-derivatives","SOLF0:USTF0",1770865534213,9.203792,80.397,80.361,3.90292114]
["bitfinex-derivatives","SOLF0:USTF0",1770865534412,4.02855124,80.399,80.361,3.90292114]
["bitfinex-derivatives","SOLF0:USTF0",1770865534720,4.02855124,80.389,80.34,3.17279034]
["bitfinex-derivatives","SOLF0:USTF0",1770865535013,4.02855124,80.387,80.34,7.07571148]
["bitfinex-derivatives","SOLF0:USTF0",1770865535222,4.02855124,80.379,80.341,11.2106]
["bitfinex-derivatives","SOLF0:USTF0",1770865535419,4.02855124,80.377,80.341,11.2106]
["bitfinex-derivatives","SOLF0:USTF0",1770865535616,4.02855124,80.375,80.341,11.2106]
["bitfinex-derivatives","SOLF0:USTF0",1770865535815,4.02855124,80.375,80.333,11.2117]
["bitfinex-derivatives","SOLF0:USTF0",1770865536117,4.02855124,80.369,80.333,11.2117]
["bitfinex-derivatives","SOLF0:USTF0",1770865538319,3.17279034,80.38,80.34,11.2107]
["bitfinex-derivatives","SOLF0:USTF0",1770865538320,4.02855124,80.38,80.34,11.2107]
["bitfinex-derivatives","SOLF0:USTF0",1770865538524,4.02855124,80.378,80.34,11.2107]
["bitfinex-derivatives","SOLF0:USTF0",1770865538723,4.02855124,80.369,80.33,3.90292114]
["bitfinex-derivatives","SOLF0:USTF0",1770865538925,4.02855124,80.359,80.31,3.17279034]
["bitfinex-derivatives","SOLF0:USTF0",1770865539122,4.02855124,80.357,80.304,3.90292114]
["bitfinex-derivatives","SOLF0:USTF0",1770865539323,3.17279034,80.36,80.304,3.90292114]
["bitfinex-derivatives","SOLF0:USTF0",1770865539324,4.02855124,80.355,80.31,3.17279034]
["bitfinex-derivatives","SOLF0:USTF0",1770865539522,4.02855124,80.354,80.31,3.17279034]
["bitfinex-derivatives","SOLF0:USTF0",1770865539718,4.02855124,80.354,80.314,11.2143]
["bitfinex-derivatives","SOLF0:USTF0",1770865540825,4.02855124,80.352,80.314,11.2143]
["bitfinex-derivatives","SOLF0:USTF0",1770865541133,4.02855124,80.349,80.305,11.2155]
["bitfinex-derivatives","SOLF0:USTF0",1770865541425,4.02855124,80.347,80.305,11.2155]
["bitfinex-derivatives","SOLF0:USTF0",1770865541719,4.02855124,80.345,80.305,11.2155]
["bitfinex-derivatives","SOLF0:USTF0",1770865541925,9.21823658,80.344,80.305,11.2155]
["bitfinex-derivatives","SOLF0:USTF0",1770865542118,4.02855124,80.345,80.305,11.2155]
["bitfinex-derivatives","SOLF0:USTF0",1770865545724,4.02855124,80.369,80.321,3.90292114]
["bitfinex-derivatives","SOLF0:USTF0",1770865546820,4.02855124,80.369,80.32,3.17279034]
["bitfinex-derivatives","SOLF0:USTF0",1770865546821,4.02855124,80.369,80.326,3.90292114]
["bitfinex-derivatives","SOLF0:USTF0",1770865550636,4.07231123,80.367,80.326,3.90292114]
["bitfinex-derivatives","SOLF0:USTF0",1770865552731,11.2071,80.366,80.326,3.90292114]
["bitfinex-derivatives","SOLF0:USTF0",1770865554133,4.07231123,80.365,80.326,3.90292114]
["bitfinex-derivatives","SOLF0:USTF0",1770865555631,4.07231123,80.363,80.326,3.90292114]
["bitfinex-derivatives","SOLF0:USTF0",1770865556827,11.2078,80.362,80.326,3.90292114]
["bitfinex-derivatives","SOLF0:USTF0",1770865558434,15.28011123,80.362,80.326,3.90292114]
["bitfinex-derivatives","SOLF0:USTF0",1770865558633,4.07231123,80.361,80.326,3.90292114]
["bitfinex-derivatives","SOLF0:USTF0",1770865561136,4.07231123,80.354,80.311,3.90716837]
["bitfinex-derivatives","SOLF0:USTF0",1770865561336,4.07231123,80.369,80.321,3.90716837]
["bitfinex-derivatives","SOLF0:USTF0",1770865561536,9.20222271,80.368,80.321,3.90716837]
["bitfinex-derivatives","SOLF0:USTF0",1770865561742,9.20222271,80.367,80.321,3.90716837]
["bitfinex-derivatives","SOLF0:USTF0",1770865561943,13.27453394,80.366,80.321,3.90716837]
["bitfinex-derivatives","SOLF0:USTF0",1770865562134,4.07231123,80.366,80.321,3.90716837]
["bitfinex-derivatives","SOLF0:USTF0",1770865562734,4.07231123,80.366,80.33,3.17279034]
["bitfinex-derivatives","SOLF0:USTF0",1770865562938,4.07231123,80.366,80.331,3.90716837]
["bitfinex-derivatives","SOLF0:USTF0",1770865563139,13.27288767,80.378,80.331,3.90716837]
["bitfinex-derivatives","SOLF0:USTF0",1770865563342,4.07231123,80.378,80.332,3.90716837]
["bitfinex-derivatives","SOLF0:USTF0",1770865563541,4.07231123,80.391,80.351,3.90716837]
["bitfinex-derivatives","SOLF0:USTF0",1770865565252,4.07231123,80.402,80.361,3.90716837]
["bitfinex-derivatives","SOLF0:USTF0",1770865565432,13.26918819,80.401,80.361,3.90716837]
["bitfinex-derivatives","SOLF0:USTF0",1770865565636,9.19687696,80.4,80.361,3.90716837]
["bitfinex-derivatives","SOLF0:USTF0",1770865565838,4.07231123,80.398,80.361,3.90716837]
["bitfinex-derivatives","SOLF0:USTF0",1770865566133,13.26918819,80.397,80.361,3.90716837]
["bitfinex-derivatives","SOLF0:USTF0",1770865566339,4.07231123,80.389,80.34,7.07995871]
["bitfinex-derivatives","SOLF0:USTF0",1770865566538,4.07231123,80.389,80.341,3.90716837]
["bitfinex-derivatives","SOLF0:USTF0",1770865571246,15.27641123,80.388,80.341,3.90716837]
["bitfinex-derivatives","SOLF0:USTF0",1770865571842,11.2043,80.386,80.341,3.90716837]
["bitfinex-derivatives","SOLF0:USTF0",1770865572444,11.2029,80.396,80.351,3.90716837]
["bitfinex-derivatives","SOLF0:USTF0",1770865572656,11.2029,80.396,80.299,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1770865572657,4.07231123,80.395,80.341,3.90716837]
["bitfinex-derivatives","SOLF0:USTF0",1770865573144,15.27671123,80.386,80.341,3.90716837]
["bitfinex-derivatives","SOLF0:USTF0",1770865574043,15.27671123,80.386,80.35,3.17279034]
["bitfinex-derivatives","SOLF0:USTF0",1770865574948,15.27671123,80.386,80.35,3.17158921]
["bitfinex-derivatives","SOLF0:USTF0",1770865576149,4.07231123,80.378,80.341,3.90716837]
["bitfinex-derivatives","SOLF0:USTF0",1770865577150,11.2053,80.379,80.351,3.90716837]
["bitfinex-derivatives","SOLF0:USTF0",1770865577354,11.2039,80.389,80.351,3.90716837]
["bitfinex-derivatives","SOLF0:USTF0",1770865577744,4.07231123,80.388,80.351,3.90716837]
["bitfinex-derivatives","SOLF0:USTF0",1770865578752,4.07231123,80.386,80.351,3.90716837]
["bitfinex-derivatives","SOLF0:USTF0",1770865581552,4.07231123,80.386,80.341,11.2105]
["bitfinex-derivatives","SOLF0:USTF0",1770865582347,4.05884992,80.359,80.303,3.80883091]
["bitfinex-derivatives","SOLF0:USTF0",1770865582555,4.05884992,80.357,80.303,3.80883091]
["bitfinex-derivatives","SOLF0:USTF0",1770865582747,4.05884992,80.355,80.303,3.80883091]
["bitfinex-derivatives","SOLF0:USTF0",1770865583150,4.05884992,80.355,80.31,3.17158921]
["bitfinex-derivatives","SOLF0:USTF0",1770865584057,4.05884992,80.355,80.303,3.80883091]
["bitfinex-derivatives","SOLF0:USTF0",1770865584754,4.05884992,80.349,80.303,3.80883091]
["bitfinex-derivatives","SOLF0:USTF0",1770865585055,4.05884992,80.349,80.3,3.17158921]
["bitfinex-derivatives","SOLF0:USTF0",1770865585056,4.05884992,80.339,80.291,3.80883091]
["bitfinex-derivatives","SOLF0:USTF0",1770865585850,4.05884992,80.329,80.27,3.80883091]
["bitfinex-derivatives","SOLF0:USTF0",1770865586046,99.32,80.365,80.208,187.1157]
["bitfinex-derivatives","SOLF0:USTF0",1770865586047,4.05884992,80.319,80.261,3.80883091]
["bitfinex-derivatives","SOLF0:USTF0",1770865586249,4.05884992,80.317,80.261,3.80883091]
["bitfinex-derivatives","SOLF0:USTF0",1770865586459,4.05884992,80.317,80.27,3.17158921]
["bitfinex-derivatives","SOLF0:USTF0",1770865587551,3.17158921,80.31,80.27,3.17158921]
["bitfinex-derivatives","SOLF0:USTF0",1770865588254,4.05884992,80.317,80.271,3.80883091]
["bitfinex-derivatives","SOLF0:USTF0",1770865589557,15.1206726,80.316,80.271,3.80883091]
["bitfinex-derivatives","SOLF0:USTF0",1770865590364,11.2127,80.327,80.281,3.85554002]
["bitfinex-derivatives","SOLF0:USTF0",1770865590660,11.2127,80.327,80.29,3.17158921]
["bitfinex-derivatives","SOLF0:USTF0",1770865590856,11.2127,80.327,80.291,3.85554002]
["bitfinex-derivatives","SOLF0:USTF0",1770865591958,3.17158921,80.34,80.291,3.85554002]
["bitfinex-derivatives","SOLF0:USTF0",1770865592164,7.07816181,80.34,80.291,3.85554002]
["bitfinex-derivatives","SOLF0:USTF0",1770865592363,3.9065726,80.339,80.291,3.85554002]
["bitfinex-derivatives","SOLF0:USTF0",1770865594465,3.17158921,80.34,80.291,3.85554002]
["bitfinex-derivatives","SOLF0:USTF0",1770865594760,3.9065726,80.329,80.291,3.85554002]
["bitfinex-derivatives","SOLF0:USTF0",1770865595266,11.2109,80.339,80.291,3.85554002]
["bitfinex-derivatives","SOLF0:USTF0",1770865595460,3.9065726,80.338,80.291,3.85554002]
["bitfinex-derivatives","SOLF0:USTF0",1770865596959,3.9065726,80.338,80.301,3.85554002]
["bitfinex-derivatives","SOLF0:USTF0",1770865597154,15.1161726,80.349,80.301,3.85554002]
["bitfinex-derivatives","SOLF0:USTF0",1770865597359,3.9065726,80.348,80.301,3.85554002]
["bitfinex-derivatives","SOLF0:USTF0",1770865598864,11.2099,80.346,80.301,3.85554002]
["bitfinex-derivatives","SOLF0:USTF0",1770865599265,15.1164726,80.346,80.301,3.85554002]
["bitfinex-derivatives","SOLF0:USTF0",1770865599463,11.2099,80.346,80.311,3.85554002]
["bitfinex-derivatives","SOLF0:USTF0",1770865601569,11.2087,80.355,80.311,3.85554002]
["bitfinex-derivatives","SOLF0:USTF0",1770865602770,11.2075,80.364,80.331,3.85554002]
["bitfinex-derivatives","SOLF0:USTF0",1770865603567,3.9065726,80.389,80.35,3.17158921]
["bitfinex-derivatives","SOLF0:USTF0",1770865603767,3.9065726,80.389,80.341,3.85554002]
["bitfinex-derivatives","SOLF0:USTF0",1770865604866,3.9065726,80.385,80.341,3.85554002]
["bitfinex-derivatives","SOLF0:USTF0",1770865605975,3.9065726,80.379,80.332,15.06734002]
["bitfinex-derivatives","SOLF0:USTF0",1770865606173,3.9065726,80.379,80.333,3.85554002]
["bitfinex-derivatives","SOLF0:USTF0",1770865607575,3.9065726,80.379,80.34,3.17158921]
["bitfinex-derivatives","SOLF0:USTF0",1770865610968,3.9065726,80.379,80.333,3.85554002]
["bitfinex-derivatives","SOLF0:USTF0",1770865611475,3.9065726,80.379,80.332,11.2118]
["bitfinex-derivatives","SOLF0:USTF0",1770865611476,11.2035,80.392,80.351,4.00777054]
["bitfinex-derivatives","SOLF0:USTF0",1770865611777,3.9456812,80.391,80.351,4.00777054]
["bitfinex-derivatives","SOLF0:USTF0",1770865612574,3.9456812,80.391,80.36,3.17158921]
["bitfinex-derivatives","SOLF0:USTF0",1770865616483,3.9456812,80.391,80.351,4.00777054]
["bitfinex-derivatives","SOLF0:USTF0",1770865622884,3.9456812,80.4,80.361,4.00777054]
["bitfinex-derivatives","SOLF0:USTF0",1770865623886,15.1467812,80.41,80.371,4.00777054]
["bitfinex-derivatives","SOLF0:USTF0",1770865624091,3.9456812,80.409,80.371,4.00777054]
["bitfinex-derivatives","SOLF0:USTF0",1770865626792,3.9456812,80.405,80.37,3.17158921]
["bitfinex-derivatives","SOLF0:USTF0",1770865631904,11.2002,80.416,80.371,4.00777054]
["bitfinex-derivatives","SOLF0:USTF0",1770865632097,3.9456812,80.439,80.391,4.00777054]
["bitfinex-derivatives","SOLF0:USTF0",1770865632794,3.9456812,80.437,80.401,4.00777054]
["bitfinex-derivatives","SOLF0:USTF0",1770865632990,3.9456812,80.437,80.41,3.17158921]
["bitfinex-derivatives","SOLF0:USTF0",1770865633998,3.9456812,80.437,80.39,3.17158921]
["bitfinex-derivatives","SOLF0:USTF0",1770865634199,3.9456812,80.431,80.387,4.00777054]
["bitfinex-derivatives","SOLF0:USTF0",1770865634506,3.9456812,80.431,80.39,3.17158921]
["bitfinex-derivatives","SOLF0:USTF0",1770865634701,3.17158921,80.43,80.387,4.00777054]
["bitfinex-derivatives","SOLF0:USTF0",1770865635001,3.9456812,80.429,80.387,4.00777054]
["bitfinex-derivatives","SOLF0:USTF0",1770865635204,3.9456812,80.429,80.38,3.16872393]
["bitfinex-derivatives","SOLF0:USTF0",1770865635395,3.9456812,80.409,80.364,11.2074]
["bitfinex-derivatives","SOLF0:USTF0",1770865635802,3.9456812,80.409,80.36,7.17649447]
["bitfinex-derivatives","SOLF0:USTF0",1770865636307,3.9456812,80.399,80.36,4.00777054]
["bitfinex-derivatives","SOLF0:USTF0",1770865637304,3.9456812,80.399,80.35,3.16872393]
["bitfinex-derivatives","SOLF0:USTF0",1770865637699,3.9456812,80.399,80.348,15.21737054]
["bitfinex-derivatives","SOLF0:USTF0",1770865637896,3.9456812,80.389,80.348,11.2096]
["bitfinex-derivatives","SOLF0:USTF0",1770865640212,15.1495812,80.389,80.342,4.00777054]
["bitfinex-derivatives","SOLF0:USTF0",1770865640505,3.9456812,80.388,80.342,4.00777054]
["bitfinex-derivatives","SOLF0:USTF0",1770865640706,3.9456812,80.388,80.344,3.78661962]
["bitfinex-derivatives","SOLF0:USTF0",1770865640912,3.9456812,80.388,80.351,3.78661962]
["bitfinex-derivatives","SOLF0:USTF0",1770865641199,11.2027,80.398,80.351,3.78661962]
["bitfinex-derivatives","SOLF0:USTF0",1770865641403,3.98569497,80.402,80.361,3.78661962]
["bitfinex-derivatives","SOLF0:USTF0",1770865645611,11.2014,80.408,80.362,3.78661962]
["bitfinex-derivatives","SOLF0:USTF0",1770865645911,3.98569497,80.407,80.362,3.78661962]
["bitfinex-derivatives","SOLF0:USTF0",1770865646110,11.202,80.403,80.362,3.78661962]
["bitfinex-derivatives","SOLF0:USTF0",1770865646613,3.98569497,80.402,80.362,3.78661962]
["bitfinex-derivatives","SOLF0:USTF0",1770865649011,11.55474094,80.431,80.327,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1770865649012,3.85536626,80.416,80.381,3.99334057]
["bitfinex-derivatives","SOLF0:USTF0",1770865649216,3.85536626,80.416,80.369,3.99334057]
["bitfinex-derivatives","SOLF0:USTF0",1770865649608,3.16872393,80.41,80.369,3.99334057]
["bitfinex-derivatives","SOLF0:USTF0",1770865649807,3.16872393,80.41,80.327,122.4907729]
["bitfinex-derivatives","SOLF0:USTF0",1770865649808,3.85536626,80.399,80.356,3.99334057]
["bitfinex-derivatives","SOLF0:USTF0",1770865650008,3.85536626,80.41,80.37,3.16872393]
["bitfinex-derivatives","SOLF0:USTF0",1770865650313,3.85536626,80.409,80.37,3.16872393]
["bitfinex-derivatives","SOLF0:USTF0",1770865650511,3.16872393,80.43,80.381,3.99334057]
["bitfinex-derivatives","SOLF0:USTF0",1770865650715,9.2322566,80.429,80.39,7.1620645]
["bitfinex-derivatives","SOLF0:USTF0",1770865650910,9.2322566,80.428,80.39,7.1620645]
["bitfinex-derivatives","SOLF0:USTF0",1770865651105,9.2322566,80.427,80.39,3.99334057]
["bitfinex-derivatives","SOLF0:USTF0",1770865651310,9.2322566,80.427,80.38,3.16872393]
["bitfinex-derivatives","SOLF0:USTF0",1770865651311,3.85536626,80.425,80.38,3.16872393]
["bitfinex-derivatives","SOLF0:USTF0",1770865651508,3.16872393,80.42,80.378,3.99334057]
["bitfinex-derivatives","SOLF0:USTF0",1770865651709,3.85536626,80.418,80.378,3.99334057]
["bitfinex-derivatives","SOLF0:USTF0",1770865653313,13.09095197,80.417,80.378,3.99334057]
["bitfinex-derivatives","SOLF0:USTF0",1770865653616,3.85536626,80.417,80.379,11.2053]
["bitfinex-derivatives","SOLF0:USTF0",1770865654215,3.85536626,80.417,80.381,11.2049]
["bitfinex-derivatives","SOLF0:USTF0",1770865654716,3.85536626,80.417,80.383,15.19794057]
["bitfinex-derivatives","SOLF0:USTF0",1770865657721,133.52,80.442,80.386,3.99334057]
["bitfinex-derivatives","SOLF0:USTF0",1770865657722,11.1974,80.436,80.386,3.99334057]
["bitfinex-derivatives","SOLF0:USTF0",1770865657914,3.16872393,80.43,80.386,3.99334057]
["bitfinex-derivatives","SOLF0:USTF0",1770865658311,3.16872393,80.43,80.388,15.19734057]
["bitfinex-derivatives","SOLF0:USTF0",1770865658521,9.23722643,80.429,80.388,15.19734057]
["bitfinex-derivatives","SOLF0:USTF0",1770865658721,9.23722643,80.428,80.388,15.19734057]
["bitfinex-derivatives","SOLF0:USTF0",1770865658922,9.23722643,80.427,80.388,15.19734057]
["bitfinex-derivatives","SOLF0:USTF0",1770865659117,9.23722643,80.426,80.388,15.19734057]
["bitfinex-derivatives","SOLF0:USTF0",1770865659319,3.16872393,80.43,80.388,15.19734057]
["bitfinex-derivatives","SOLF0:USTF0",1770865659614,9.23681507,80.429,80.388,15.19734057]
["bitfinex-derivatives","SOLF0:USTF0",1770865659923,13.09218133,80.428,80.388,15.19734057]
["bitfinex-derivatives","SOLF0:USTF0",1770865660115,9.23681507,80.427,80.388,15.19734057]
["bitfinex-derivatives","SOLF0:USTF0",1770865660421,3.85536626,80.428,80.388,15.19734057]
["bitfinex-derivatives","SOLF0:USTF0",1770865660623,9.23101983,80.427,80.388,15.19734057]
["bitfinex-derivatives","SOLF0:USTF0",1770865660825,3.85536626,80.426,80.388,15.19734057]
["bitfinex-derivatives","SOLF0:USTF0",1770865663520,3.85536626,80.426,80.388,3.99334057]
["bitfinex-derivatives","SOLF0:USTF0",1770865667732,133.52,80.442,80.359,3.99334057]
["bitfinex-derivatives","SOLF0:USTF0",1770865667733,3.85536626,80.408,80.359,3.99334057]
["bitfinex-derivatives","SOLF0:USTF0",1770865668030,3.85536626,80.406,80.361,3.99334057]
["bitfinex-derivatives","SOLF0:USTF0",1770865668229,3.85536626,80.406,80.371,3.99334057]
["bitfinex-derivatives","SOLF0:USTF0",1770865668429,11.2013,80.408,80.371,3.99334057]
["bitfinex-derivatives","SOLF0:USTF0",1770865669323,9.23617068,80.407,80.371,3.99334057]
["bitfinex-derivatives","SOLF0:USTF0",1770865669522,11.2013,80.408,80.371,3.99334057]
["bitfinex-derivatives","SOLF0:USTF0",1770865669829,9.23617471,80.407,80.371,3.99334057]
["bitfinex-derivatives","SOLF0:USTF0",1770865670024,11.2013,80.408,80.371,3.99334057]
["bitfinex-derivatives","SOLF0:USTF0",1770865670217,9.23617471,80.407,80.371,3.99334057]
["bitfinex-derivatives","SOLF0:USTF0",1770865670422,11.2013,80.408,80.371,3.99334057]
["bitfinex-derivatives","SOLF0:USTF0",1770865670632,9.23617729,80.407,80.371,3.99334057]
["bitfinex-derivatives","SOLF0:USTF0",1770865670929,11.2013,80.408,80.371,3.99334057]
["bitfinex-derivatives","SOLF0:USTF0",1770865671524,9.23634649,80.407,80.371,3.99334057]
["bitfinex-derivatives","SOLF0:USTF0",1770865671723,11.2013,80.408,80.371,3.99334057]
["bitfinex-derivatives","SOLF0:USTF0",1770865672026,9.23634649,80.407,80.371,3.99334057]
["bitfinex-derivatives","SOLF0:USTF0",1770865672325,11.2013,80.408,80.371,3.99334057]
["bitfinex-derivatives","SOLF0:USTF0",1770865672526,9.23634974,80.407,80.371,3.99334057]
["bitfinex-derivatives","SOLF0:USTF0",1770865672826,11.2013,80.408,80.371,3.99334057]
["bitfinex-derivatives","SOLF0:USTF0",1770865673029,11.2017,80.406,80.371,3.99334057]
["bitfinex-derivatives","SOLF0:USTF0",1770865674827,3.89920922,80.402,80.36,3.16872393]
["bitfinex-derivatives","SOLF0:USTF0",1770865675032,3.89920922,80.402,80.361,3.81918316]
["bitfinex-derivatives","SOLF0:USTF0",1770865680638,3.89920922,80.402,80.37,3.16872393]
["bitfinex-derivatives","SOLF0:USTF0",1770865681547,3.89920922,80.402,80.371,3.81918316]
["bitfinex-derivatives","SOLF0:USTF0",1770865681838,11.201,80.41,80.371,3.81918316]
["bitfinex-derivatives","SOLF0:USTF0",1770865682037,3.89920922,80.413,80.323,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1770865682038,132.72,80.424,80.381,3.81918316]
["bitfinex-derivatives","SOLF0:USTF0",1770865682338,9.23896482,80.423,80.39,3.16872393]
["bitfinex-derivatives","SOLF0:USTF0",1770865682533,13.13817404,80.422,80.381,3.81918316]
["bitfinex-derivatives","SOLF0:USTF0",1770865682729,3.89920922,80.42,80.381,3.81918316]
["bitfinex-derivatives","SOLF0:USTF0",1770865683841,3.89920922,80.418,80.37,3.81918316]
["bitfinex-derivatives","SOLF0:USTF0",1770865684042,3.89920922,80.409,80.37,3.81918316]
["bitfinex-derivatives","SOLF0:USTF0",1770865684242,3.89920922,80.407,80.37,3.81918316]
["bitfinex-derivatives","SOLF0:USTF0",1770865684438,3.89920922,80.405,80.361,3.81918316]
["bitfinex-derivatives","SOLF0:USTF0",1770865684645,3.89920922,80.403,80.361,3.81918316]
["bitfinex-derivatives","SOLF0:USTF0",1770865684940,3.89920922,80.401,80.363,11.2074]
["bitfinex-derivatives","SOLF0:USTF0",1770865685141,3.89920922,80.399,80.363,11.2074]
["bitfinex-derivatives","SOLF0:USTF0",1770865685437,3.89920922,80.399,80.354,11.2087]
["bitfinex-derivatives","SOLF0:USTF0",1770865685642,3.89920922,80.397,80.354,11.2087]
["bitfinex-derivatives","SOLF0:USTF0",1770865685843,3.89920922,80.395,80.354,11.2087]
["bitfinex-derivatives","SOLF0:USTF0",1770865686031,3.89920922,80.393,80.354,11.2087]
["bitfinex-derivatives","SOLF0:USTF0",1770865689145,3.89920922,80.393,80.35,6.98790709]
["bitfinex-derivatives","SOLF0:USTF0",1770865689344,3.89920922,80.393,80.351,3.81918316]
["bitfinex-derivatives","SOLF0:USTF0",1770865689642,3.89920922,80.391,80.351,3.81918316]
["bitfinex-derivatives","SOLF0:USTF0",1770865689842,3.89920922,80.389,80.341,3.81918316]
["bitfinex-derivatives","SOLF0:USTF0",1770865690144,3.89920922,80.387,80.341,3.81918316]
["bitfinex-derivatives","SOLF0:USTF0",1770865690345,3.89920922,80.385,80.341,3.81918316]
["bitfinex-derivatives","SOLF0:USTF0",1770865690949,3.89920922,80.385,80.342,15.02958316]
["bitfinex-derivatives","SOLF0:USTF0",1770865691246,3.89920922,80.385,80.343,3.81918316]
["bitfinex-derivatives","SOLF0:USTF0",1770865692344,3.89920922,80.424,80.38,3.16872393]
["bitfinex-derivatives","SOLF0:USTF0",1770865692544,3.16872393,80.43,80.381,3.81918316]
["bitfinex-derivatives","SOLF0:USTF0",1770865692545,3.89920922,80.422,80.381,3.81918316]
["bitfinex-derivatives","SOLF0:USTF0",1770865692939,3.89920922,80.422,80.39,3.16872393]
["bitfinex-derivatives","SOLF0:USTF0",1770865696247,3.89920922,80.422,80.385,3.81918316]
["bitfinex-derivatives","SOLF0:USTF0",1770865699865,3.89920922,80.419,80.381,3.81918316]
["bitfinex-derivatives","SOLF0:USTF0",1770865702463,3.94680678,80.43,80.381,3.81918316]
["bitfinex-derivatives","SOLF0:USTF0",1770865702766,3.94680678,80.428,80.381,3.81918316]
["bitfinex-derivatives","SOLF0:USTF0",1770865702966,3.94680678,80.426,80.381,3.81918316]
["bitfinex-derivatives","SOLF0:USTF0",1770865703164,11.1989,80.425,80.381,3.81918316]
["bitfinex-derivatives","SOLF0:USTF0",1770865703866,15.14600678,80.423,80.381,3.81918316]
["bitfinex-derivatives","SOLF0:USTF0",1770865705167,3.94680678,80.422,80.381,3.81918316]
["bitfinex-derivatives","SOLF0:USTF0",1770865705573,3.94680678,80.414,80.371,3.93668242]
["bitfinex-derivatives","SOLF0:USTF0",1770865706673,3.94680678,80.399,80.35,3.16877383]
["bitfinex-derivatives","SOLF0:USTF0",1770865706871,3.94680678,80.397,80.35,3.16877383]
["bitfinex-derivatives","SOLF0:USTF0",1770865707074,3.94680678,80.395,80.35,3.16877383]
["bitfinex-derivatives","SOLF0:USTF0",1770865707269,3.94680678,80.393,80.35,3.16877383]
["bitfinex-derivatives","SOLF0:USTF0",1770865707862,3.94680678,80.388,80.35,3.16877383]
["bitfinex-derivatives","SOLF0:USTF0",1770865708369,4.07163626,80.373,80.33,3.16877383]
["bitfinex-derivatives","SOLF0:USTF0",1770865708567,4.07163626,80.389,80.35,3.16877383]
["bitfinex-derivatives","SOLF0:USTF0",1770865708778,4.07163626,80.389,80.35,7.26947605]
["bitfinex-derivatives","SOLF0:USTF0",1770865709469,11.2031,80.395,80.36,7.26947605]
["bitfinex-derivatives","SOLF0:USTF0",1770865710468,11.2017,80.405,80.37,7.26947605]
["bitfinex-derivatives","SOLF0:USTF0",1770865711064,11.2017,80.405,80.371,4.10070222]
["bitfinex-derivatives","SOLF0:USTF0",1770865713678,4.07163626,80.404,80.36,3.16877383]
["bitfinex-derivatives","SOLF0:USTF0",1770865714474,4.07163626,80.404,80.36,7.26947605]
["bitfinex-derivatives","SOLF0:USTF0",1770865714676,4.07163626,80.404,80.361,4.10070222]
["bitfinex-derivatives","SOLF0:USTF0",1770865716678,4.07163626,80.404,80.362,11.2076]
["bitfinex-derivatives","SOLF0:USTF0",1770865716981,4.07163626,80.404,80.363,4.10070222]
["bitfinex-derivatives","SOLF0:USTF0",1770865718677,4.07163626,80.404,80.365,4.10070222]
["bitfinex-derivatives","SOLF0:USTF0",1770865719482,4.07163626,80.404,80.36,3.16877383]
["bitfinex-derivatives","SOLF0:USTF0",1770865719483,4.07163626,80.404,80.366,15.30770222]
["bitfinex-derivatives","SOLF0:USTF0",1770865719779,4.07163626,80.404,80.367,4.10070222]
["bitfinex-derivatives","SOLF0:USTF0",1770865721683,4.07163626,80.404,80.36,3.16877383]
["bitfinex-derivatives","SOLF0:USTF0",1770865721885,183.58,80.416,80.329,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1770865721886,4.07163626,80.399,80.35,18.47877605]
["bitfinex-derivatives","SOLF0:USTF0",1770865722083,3.16877383,80.4,80.35,18.47877605]
["bitfinex-derivatives","SOLF0:USTF0",1770865722084,4.07163626,80.397,80.35,18.47877605]
["bitfinex-derivatives","SOLF0:USTF0",1770865722282,4.07163626,80.395,80.35,18.47877605]
["bitfinex-derivatives","SOLF0:USTF0",1770865722482,4.07163626,80.393,80.35,18.47877605]
["bitfinex-derivatives","SOLF0:USTF0",1770865723488,4.07163626,80.393,80.352,11.209]
["bitfinex-derivatives","SOLF0:USTF0",1770865724684,4.07163626,80.393,80.357,4.10070222]
["bitfinex-derivatives","SOLF0:USTF0",1770865725787,4.07163626,80.393,80.358,11.2081]
["bitfinex-derivatives","SOLF0:USTF0",1770865726879,4.07163626,80.393,80.359,4.10070222]
["bitfinex-derivatives","SOLF0:USTF0",1770865727188,4.07163626,80.393,80.36,3.16877383]
["bitfinex-derivatives","SOLF0:USTF0",1770865727580,4.07163626,80.393,80.359,4.10070222]
["bitfinex-derivatives","SOLF0:USTF0",1770865729589,4.07163626,80.393,80.35,3.16877383]
["bitfinex-derivatives","SOLF0:USTF0",1770865729785,4.07163626,80.393,80.351,4.10070222]
["bitfinex-derivatives","SOLF0:USTF0",1770865729989,4.07163626,80.393,80.35,3.16877383]
["bitfinex-derivatives","SOLF0:USTF0",1770865729990,4.07163626,80.393,80.353,4.10070222]
["bitfinex-derivatives","SOLF0:USTF0",1770865731491,4.07163626,80.393,80.355,4.04443951]
["bitfinex-derivatives","SOLF0:USTF0",1770865731692,4.07163626,80.393,80.361,4.04443951]
["bitfinex-derivatives","SOLF0:USTF0",1770865737298,4.07163626,80.393,80.362,11.2076]
["bitfinex-derivatives","SOLF0:USTF0",1770865738587,184.42,80.399,80.363,4.04443951]
["bitfinex-derivatives","SOLF0:USTF0",1770865738790,188.68,80.404,80.37,15.25103951]
["bitfinex-derivatives","SOLF0:USTF0",1770865738991,9.23712637,80.403,80.37,15.25103951]
["bitfinex-derivatives","SOLF0:USTF0",1770865739192,9.23712637,80.402,80.37,15.25103951]
["bitfinex-derivatives","SOLF0:USTF0",1770865739391,4.11198038,80.405,80.371,4.04443951]
["bitfinex-derivatives","SOLF0:USTF0",1770865739592,9.23789169,80.404,80.371,4.04443951]
["bitfinex-derivatives","SOLF0:USTF0",1770865739892,9.23789169,80.403,80.371,4.04443951]
["bitfinex-derivatives","SOLF0:USTF0",1770865740094,9.23789169,80.402,80.371,4.04443951]
["bitfinex-derivatives","SOLF0:USTF0",1770865740297,4.11198038,80.405,80.371,4.04443951]
["bitfinex-derivatives","SOLF0:USTF0",1770865740598,4.11198038,80.403,80.371,4.04443951]
["bitfinex-derivatives","SOLF0:USTF0",1770865740897,4.11198038,80.401,80.371,4.04443951]
["bitfinex-derivatives","SOLF0:USTF0",1770865742100,4.11198038,80.401,80.37,11.2066]
["bitfinex-derivatives","SOLF0:USTF0",1770865743191,9.24273015,80.4,80.37,11.2066]
["bitfinex-derivatives","SOLF0:USTF0",1770865743393,4.11198038,80.401,80.37,11.2066]
["bitfinex-derivatives","SOLF0:USTF0",1770865743704,9.24314381,80.4,80.37,11.2066]
["bitfinex-derivatives","SOLF0:USTF0",1770865743893,4.11198038,80.401,80.37,11.2066]
["bitfinex-derivatives","SOLF0:USTF0",1770865744094,13.35512419,80.4,80.37,11.2066]
["bitfinex-derivatives","SOLF0:USTF0",1770865744401,4.11198038,80.4,80.37,11.2066]
["bitfinex-derivatives","SOLF0:USTF0",1770865744700,4.11198038,80.4,80.361,4.04443951]
["bitfinex-derivatives","SOLF0:USTF0",1770865745203,9.2459831,80.399,80.361,4.04443951]
["bitfinex-derivatives","SOLF0:USTF0",1770865745398,4.11198038,80.4,80.361,4.04443951]
["bitfinex-derivatives","SOLF0:USTF0",1770865745703,9.24636869,80.399,80.361,4.04443951]
["bitfinex-derivatives","SOLF0:USTF0",1770865745898,4.11198038,80.4,80.361,4.04443951]
["bitfinex-derivatives","SOLF0:USTF0",1770865746103,4.11198038,80.398,80.361,4.04443951]
["bitfinex-derivatives","SOLF0:USTF0",1770865746304,9.24636869,80.397,80.361,4.04443951]
["bitfinex-derivatives","SOLF0:USTF0",1770865746603,9.24636869,80.396,80.361,4.04443951]
["bitfinex-derivatives","SOLF0:USTF0",1770865746800,4.11198038,80.398,80.361,4.04443951]
["bitfinex-derivatives","SOLF0:USTF0",1770865748307,9.25109144,80.397,80.361,4.04443951]
["bitfinex-derivatives","SOLF0:USTF0",1770865748500,4.11198038,80.398,80.361,4.04443951]
["bitfinex-derivatives","SOLF0:USTF0",1770865748703,9.25141895,80.397,80.361,4.04443951]
["bitfinex-derivatives","SOLF0:USTF0",1770865749002,4.11198038,80.398,80.361,4.04443951]
["bitfinex-derivatives","SOLF0:USTF0",1770865750107,11.2011,80.409,80.35,3.16877383]
["bitfinex-derivatives","SOLF0:USTF0",1770865750108,4.11198038,80.396,80.35,4.04443951]
["bitfinex-derivatives","SOLF0:USTF0",1770865750304,4.11198038,80.394,80.35,4.04443951]
["bitfinex-derivatives","SOLF0:USTF0",1770865750604,4.11198038,80.392,80.35,4.04443951]
["bitfinex-derivatives","SOLF0:USTF0",1770865750806,7.28075421,80.39,80.35,4.04443951]
["bitfinex-derivatives","SOLF0:USTF0",1770865751007,4.11198038,80.388,80.35,4.04443951]
["bitfinex-derivatives","SOLF0:USTF0",1770865751706,4.11198038,80.386,80.34,4.04443951]
["bitfinex-derivatives","SOLF0:USTF0",1770865751906,4.11198038,80.384,80.34,4.04443951]
["bitfinex-derivatives","SOLF0:USTF0",1770865752102,4.11198038,80.382,80.34,4.04443951]
["bitfinex-derivatives","SOLF0:USTF0",1770865752307,4.11198038,80.38,80.34,4.04443951]
["bitfinex-derivatives","SOLF0:USTF0",1770865752509,4.11198038,80.378,80.34,4.04443951]
["bitfinex-derivatives","SOLF0:USTF0",1770865752813,4.11198038,80.369,80.32,7.21321334]
["bitfinex-derivatives","SOLF0:USTF0",1770865753017,4.11198038,80.367,80.321,4.04443951]
["bitfinex-derivatives","SOLF0:USTF0",1770865753208,4.11198038,80.365,80.321,4.04443951]
["bitfinex-derivatives","SOLF0:USTF0",1770865754809,4.11198038,80.365,80.322,11.2132]
["bitfinex-derivatives","SOLF0:USTF0",1770865755225,4.11198038,80.365,80.322,15.25763951]
["bitfinex-derivatives","SOLF0:USTF0",1770865755718,3.16877383,80.36,80.322,15.25763951]
["bitfinex-derivatives","SOLF0:USTF0",1770865755924,4.11198038,80.359,80.322,15.25763951]
["bitfinex-derivatives","SOLF0:USTF0",1770865757518,3.16877383,80.37,80.325,4.04443951]
["bitfinex-derivatives","SOLF0:USTF0",1770865757820,7.28075421,80.37,80.325,4.04443951]
["bitfinex-derivatives","SOLF0:USTF0",1770865758122,4.11198038,80.369,80.325,4.04443951]
["bitfinex-derivatives","SOLF0:USTF0",1770865758820,4.11198038,80.369,80.327,4.04443951]
["bitfinex-derivatives","SOLF0:USTF0",1770865761724,4.05425521,80.367,80.327,4.04443951]
["bitfinex-derivatives","SOLF0:USTF0",1770865762424,11.2071,80.366,80.327,4.04443951]
["bitfinex-derivatives","SOLF0:USTF0",1770865765418,11.208,80.36,80.327,4.04443951]
["bitfinex-derivatives","SOLF0:USTF0",1770865765619,4.05425521,80.365,80.327,4.04443951]
["bitfinex-derivatives","SOLF0:USTF0",1770865768323,152.92,80.374,80.331,4.12722157]
["bitfinex-derivatives","SOLF0:USTF0",1770865768828,4.14676161,80.385,80.341,3.91280113]
["bitfinex-derivatives","SOLF0:USTF0",1770865772233,4.14676161,80.385,80.35,3.17404049]
["bitfinex-derivatives","SOLF0:USTF0",1770865773523,4.14676161,80.385,80.351,3.91280113]
["bitfinex-derivatives","SOLF0:USTF0",1770865775525,9.23803219,80.392,80.355,3.91280113]
["bitfinex-derivatives","SOLF0:USTF0",1770865775730,4.14676161,80.395,80.361,3.91280113]
["bitfinex-derivatives","SOLF0:USTF0",1770865776118,4.14676161,80.395,80.35,3.17404049]
["bitfinex-derivatives","SOLF0:USTF0",1770865776119,4.14676161,80.395,80.351,3.91280113]
["bitfinex-derivatives","SOLF0:USTF0",1770865776732,4.14676161,80.395,80.356,11.2084]
["bitfinex-derivatives","SOLF0:USTF0",1770865777526,4.14676161,80.395,80.351,3.91280113]
["bitfinex-derivatives","SOLF0:USTF0",1770865780533,4.14676161,80.392,80.351,3.91280113]
["bitfinex-derivatives","SOLF0:USTF0",1770865784534,4.14676161,80.392,80.354,15.12160113]
["bitfinex-derivatives","SOLF0:USTF0",1770865785034,4.14676161,80.392,80.355,3.91280113]
["bitfinex-derivatives","SOLF0:USTF0",1770865787336,4.14676161,80.392,80.357,11.2083]
["bitfinex-derivatives","SOLF0:USTF0",1770865787533,4.14676161,80.392,80.358,3.91280113]
["bitfinex-derivatives","SOLF0:USTF0",1770865789328,4.14676161,80.392,80.36,3.91280113]
["bitfinex-derivatives","SOLF0:USTF0",1770865792337,4.14676161,80.392,80.362,4.01786504]
["bitfinex-derivatives","SOLF0:USTF0",1770865796633,4.14676161,80.392,80.352,11.209]
["bitfinex-derivatives","SOLF0:USTF0",1770865796838,4.14676161,80.392,80.353,4.01786504]
["bitfinex-derivatives","SOLF0:USTF0",1770865802430,4.14676161,80.392,80.36,3.17404049]
["bitfinex-derivatives","SOLF0:USTF0",1770865802638,4.14676161,80.392,80.357,4.01786504]
["bitfinex-derivatives","SOLF0:USTF0",1770865805036,3.92958116,80.389,80.343,4.01786504]
["bitfinex-derivatives","SOLF0:USTF0",1770865805236,3.17404049,80.39,80.343,4.01786504]
["bitfinex-derivatives","SOLF0:USTF0",1770865805237,3.92958116,80.387,80.343,4.01786504]
["bitfinex-derivatives","SOLF0:USTF0",1770865805538,3.92958116,80.385,80.343,4.01786504]
["bitfinex-derivatives","SOLF0:USTF0",1770865805738,203.52,80.39,80.361,4.01786504]
["bitfinex-derivatives","SOLF0:USTF0",1770865806331,203.52,80.39,80.365,4.01786504]
["bitfinex-derivatives","SOLF0:USTF0",1770865806840,203.84,80.406,80.365,4.01786504]
["bitfinex-derivatives","SOLF0:USTF0",1770865807046,9.27431732,80.405,80.371,4.01786504]
["bitfinex-derivatives","SOLF0:USTF0",1770865807239,9.27431732,80.404,80.377,4.01786504]
["bitfinex-derivatives","SOLF0:USTF0",1770865807440,3.92958116,80.408,80.377,4.01786504]
["bitfinex-derivatives","SOLF0:USTF0",1770865807637,9.27512534,80.407,80.377,4.01786504]
["bitfinex-derivatives","SOLF0:USTF0",1770865807944,3.92958116,80.408,80.377,4.01786504]
["bitfinex-derivatives","SOLF0:USTF0",1770865807945,9.27512534,80.406,80.377,4.01786504]
["bitfinex-derivatives","SOLF0:USTF0",1770865808144,3.92958116,80.408,80.377,4.01786504]
["bitfinex-derivatives","SOLF0:USTF0",1770865808346,9.2766073,80.407,80.377,4.01786504]
["bitfinex-derivatives","SOLF0:USTF0",1770865808538,9.2766073,80.407,80.33,22.4242]
["bitfinex-derivatives","SOLF0:USTF0",1770865808539,3.92958116,80.405,80.36,3.17404049]
["bitfinex-derivatives","SOLF0:USTF0",1770865808742,11.2002,80.416,80.35,7.19190553]
["bitfinex-derivatives","SOLF0:USTF0",1770865808743,3.92958116,80.399,80.35,7.19190553]
["bitfinex-derivatives","SOLF0:USTF0",1770865809048,3.17404049,80.4,80.35,7.19190553]
["bitfinex-derivatives","SOLF0:USTF0",1770865809049,3.92958116,80.397,80.351,4.01786504]
["bitfinex-derivatives","SOLF0:USTF0",1770865809242,3.92958116,80.395,80.359,11.2081]
["bitfinex-derivatives","SOLF0:USTF0",1770865809438,3.17404049,80.4,80.359,11.2081]
["bitfinex-derivatives","SOLF0:USTF0",1770865809439,3.92958116,80.393,80.359,11.2081]
["bitfinex-derivatives","SOLF0:USTF0",1770865810948,3.92958116,80.393,80.351,15.22706504]
["bitfinex-derivatives","SOLF0:USTF0",1770865811349,3.92958116,80.391,80.351,15.22706504]
["bitfinex-derivatives","SOLF0:USTF0",1770865812356,13.18479866,80.39,80.351,15.22706504]
["bitfinex-derivatives","SOLF0:USTF0",1770865812547,9.2552175,80.389,80.351,15.22706504]
["bitfinex-derivatives","SOLF0:USTF0",1770865812746,3.92958116,80.39,80.351,15.22706504]
["bitfinex-derivatives","SOLF0:USTF0",1770865812943,9.2552175,80.389,80.351,15.22706504]
["bitfinex-derivatives","SOLF0:USTF0",1770865813142,3.92958116,80.389,80.351,15.22706504]
["bitfinex-derivatives","SOLF0:USTF0",1770865813346,9.25861958,80.388,80.351,15.22706504]
["bitfinex-derivatives","SOLF0:USTF0",1770865813547,3.92958116,80.389,80.358,4.01786504]
["bitfinex-derivatives","SOLF0:USTF0",1770865814154,204.52,80.394,80.358,4.01786504]
["bitfinex-derivatives","SOLF0:USTF0",1770865814356,204.52,80.394,80.361,4.01786504]
["bitfinex-derivatives","SOLF0:USTF0",1770865815849,204.52,80.394,80.362,11.2076]
["bitfinex-derivatives","SOLF0:USTF0",1770865817642,9.26031829,80.393,80.362,11.2076]
["bitfinex-derivatives","SOLF0:USTF0",1770865817847,3.92958116,80.391,80.355,11.2087]
["bitfinex-derivatives","SOLF0:USTF0",1770865818047,3.92958116,80.389,80.355,11.2087]
["bitfinex-derivatives","SOLF0:USTF0",1770865818247,9.26031829,80.388,80.355,11.2087]
["bitfinex-derivatives","SOLF0:USTF0",1770865818452,9.26031829,80.387,80.355,11.2087]
["bitfinex-derivatives","SOLF0:USTF0",1770865818655,9.26031829,80.386,80.355,11.2087]
["bitfinex-derivatives","SOLF0:USTF0",1770865818856,3.92958116,80.389,80.355,11.2087]
["bitfinex-derivatives","SOLF0:USTF0",1770865819052,9.26212953,80.388,80.355,11.2087]
["bitfinex-derivatives","SOLF0:USTF0",1770865819246,9.26212953,80.387,80.355,11.2087]
["bitfinex-derivatives","SOLF0:USTF0",1770865819451,9.26212953,80.386,80.355,11.2087]
["bitfinex-derivatives","SOLF0:USTF0",1770865819651,3.92958116,80.389,80.355,11.2087]
["bitfinex-derivatives","SOLF0:USTF0",1770865819852,9.26318893,80.388,80.355,11.2087]
["bitfinex-derivatives","SOLF0:USTF0",1770865820052,9.26318893,80.387,80.355,11.2087]
["bitfinex-derivatives","SOLF0:USTF0",1770865820257,9.26318893,80.386,80.355,11.2087]
["bitfinex-derivatives","SOLF0:USTF0",1770865820457,9.26318893,80.385,80.355,11.2087]
["bitfinex-derivatives","SOLF0:USTF0",1770865820664,3.92958116,80.389,80.355,11.2087]
["bitfinex-derivatives","SOLF0:USTF0",1770865820957,9.26425092,80.388,80.355,11.2087]
["bitfinex-derivatives","SOLF0:USTF0",1770865821157,9.26425092,80.387,80.355,11.2087]
["bitfinex-derivatives","SOLF0:USTF0",1770865821459,9.26425092,80.386,80.355,11.2087]
["bitfinex-derivatives","SOLF0:USTF0",1770865821659,9.26425092,80.385,80.355,11.2087]
["bitfinex-derivatives","SOLF0:USTF0",1770865821863,3.92958116,80.389,80.355,11.2087]
["bitfinex-derivatives","SOLF0:USTF0",1770865822157,9.26425201,80.388,80.355,11.2087]
["bitfinex-derivatives","SOLF0:USTF0",1770865822358,9.26425201,80.387,80.355,11.2087]
["bitfinex-derivatives","SOLF0:USTF0",1770865822559,3.92958116,80.389,80.355,11.2087]
["bitfinex-derivatives","SOLF0:USTF0",1770865822560,9.26425201,80.386,80.355,11.2087]
["bitfinex-derivatives","SOLF0:USTF0",1770865822760,9.26425201,80.385,80.355,11.2087]
["bitfinex-derivatives","SOLF0:USTF0",1770865822954,3.92958116,80.389,80.355,11.2087]
["bitfinex-derivatives","SOLF0:USTF0",1770865823155,9.26425532,80.388,80.355,11.2087]
["bitfinex-derivatives","SOLF0:USTF0",1770865823359,9.26425532,80.387,80.355,11.2087]
["bitfinex-derivatives","SOLF0:USTF0",1770865823655,9.26425532,80.386,80.355,11.2087]
["bitfinex-derivatives","SOLF0:USTF0",1770865823856,9.26425532,80.385,80.355,11.2087]
["bitfinex-derivatives","SOLF0:USTF0",1770865824052,3.92958116,80.389,80.358,11.2081]
["bitfinex-derivatives","SOLF0:USTF0",1770865824258,9.26429052,80.388,80.36,3.17138325]
["bitfinex-derivatives","SOLF0:USTF0",1770865824460,3.92958116,80.389,80.36,3.17138325]
["bitfinex-derivatives","SOLF0:USTF0",1770865824861,3.92958116,80.389,80.358,4.16644033]
["bitfinex-derivatives","SOLF0:USTF0",1770865825964,3.92958116,80.389,80.365,11.2072]
["bitfinex-derivatives","SOLF0:USTF0",1770865829669,209.14,80.399,80.365,11.2072]
["bitfinex-derivatives","SOLF0:USTF0",1770865829867,13.17971308,80.398,80.365,11.2072]
["bitfinex-derivatives","SOLF0:USTF0",1770865830068,13.17971308,80.397,80.365,11.2072]
["bitfinex-derivatives","SOLF0:USTF0",1770865830269,13.17971308,80.396,80.365,11.2072]
["bitfinex-derivatives","SOLF0:USTF0",1770865830568,9.26286352,80.395,80.365,11.2072]
["bitfinex-derivatives","SOLF0:USTF0",1770865830764,9.26286352,80.394,80.365,11.2072]
["bitfinex-derivatives","SOLF0:USTF0",1770865830963,9.26286352,80.393,80.365,11.2072]
["bitfinex-derivatives","SOLF0:USTF0",1770865831164,9.26286352,80.392,80.365,11.2072]
["bitfinex-derivatives","SOLF0:USTF0",1770865831368,9.26266945,80.391,80.365,11.2072]
["bitfinex-derivatives","SOLF0:USTF0",1770865831570,3.91684956,80.396,80.359,4.05045765]
["bitfinex-derivatives","SOLF0:USTF0",1770865831763,9.26266945,80.395,80.359,4.05045765]
["bitfinex-derivatives","SOLF0:USTF0",1770865831961,9.26266945,80.394,80.359,4.05045765]
["bitfinex-derivatives","SOLF0:USTF0",1770865832157,9.26266945,80.393,80.359,4.05045765]
["bitfinex-derivatives","SOLF0:USTF0",1770865832365,9.26266945,80.392,80.359,4.05045765]
["bitfinex-derivatives","SOLF0:USTF0",1770865832561,9.26266945,80.391,80.359,4.05045765]
["bitfinex-derivatives","SOLF0:USTF0",1770865832761,3.91684956,80.396,80.359,4.05045765]
["bitfinex-derivatives","SOLF0:USTF0",1770865832958,9.26261852,80.395,80.359,4.05045765]
["bitfinex-derivatives","SOLF0:USTF0",1770865833164,9.26261852,80.394,80.359,4.05045765]
["bitfinex-derivatives","SOLF0:USTF0",1770865833369,9.26261852,80.393,80.359,4.05045765]
["bitfinex-derivatives","SOLF0:USTF0",1770865833565,9.26261852,80.392,80.359,4.05045765]
["bitfinex-derivatives","SOLF0:USTF0",1770865833762,3.91684956,80.396,80.359,4.05045765]
["bitfinex-derivatives","SOLF0:USTF0",1770865833968,13.17937652,80.395,80.359,4.05045765]
["bitfinex-derivatives","SOLF0:USTF0",1770865834261,9.26252696,80.394,80.359,4.05045765]
["bitfinex-derivatives","SOLF0:USTF0",1770865834561,9.26252696,80.393,80.359,4.05045765]
["bitfinex-derivatives","SOLF0:USTF0",1770865834765,9.26252696,80.392,80.359,4.05045765]
["bitfinex-derivatives","SOLF0:USTF0",1770865834965,9.26252696,80.391,80.359,4.05045765]
["bitfinex-derivatives","SOLF0:USTF0",1770865835176,3.91684956,80.395,80.359,4.05045765]
["bitfinex-derivatives","SOLF0:USTF0",1770865835467,9.26244423,80.394,80.359,4.05045765]
["bitfinex-derivatives","SOLF0:USTF0",1770865835664,9.26244423,80.393,80.359,4.05045765]
["bitfinex-derivatives","SOLF0:USTF0",1770865835866,9.26244423,80.392,80.359,4.05045765]
["bitfinex-derivatives","SOLF0:USTF0",1770865836064,9.26244423,80.391,80.359,4.05045765]
["bitfinex-derivatives","SOLF0:USTF0",1770865836258,3.91684956,80.395,80.359,4.05045765]
["bitfinex-derivatives","SOLF0:USTF0",1770865836461,9.26243513,80.394,80.359,4.05045765]
["bitfinex-derivatives","SOLF0:USTF0",1770865836663,9.26243513,80.393,80.359,4.05045765]
["bitfinex-derivatives","SOLF0:USTF0",1770865836959,11.2006,80.414,80.371,4.05045765]
["bitfinex-derivatives","SOLF0:USTF0",1770865837165,9.26142363,80.413,80.371,4.05045765]
["bitfinex-derivatives","SOLF0:USTF0",1770865837460,3.91684956,80.411,80.371,4.05045765]
["bitfinex-derivatives","SOLF0:USTF0",1770865837669,9.26142363,80.41,80.371,4.05045765]
["bitfinex-derivatives","SOLF0:USTF0",1770865837868,9.26142363,80.409,80.371,4.05045765]
["bitfinex-derivatives","SOLF0:USTF0",1770865838071,9.26142363,80.408,80.371,4.05045765]
["bitfinex-derivatives","SOLF0:USTF0",1770865838270,3.91684956,80.411,80.371,4.05045765]
["bitfinex-derivatives","SOLF0:USTF0",1770865838271,9.26142363,80.407,80.371,4.05045765]
["bitfinex-derivatives","SOLF0:USTF0",1770865838571,9.26142363,80.406,80.371,4.05045765]
["bitfinex-derivatives","SOLF0:USTF0",1770865838871,9.26142363,80.405,80.371,4.05045765]
["bitfinex-derivatives","SOLF0:USTF0",1770865839069,9.26142363,80.404,80.371,4.05045765]
["bitfinex-derivatives","SOLF0:USTF0",1770865839372,9.26142363,80.403,80.371,4.05045765]
["bitfinex-derivatives","SOLF0:USTF0",1770865839667,9.26142363,80.402,80.371,4.05045765]
["bitfinex-derivatives","SOLF0:USTF0",1770865839869,3.91684956,80.409,80.371,4.05045765]
["bitfinex-derivatives","SOLF0:USTF0",1770865840080,3.91684956,80.399,80.36,4.05045765]
["bitfinex-derivatives","SOLF0:USTF0",1770865840264,3.91684956,80.397,80.36,4.05045765]
["bitfinex-derivatives","SOLF0:USTF0",1770865842369,3.91684956,80.397,80.36,7.2218409]
["bitfinex-derivatives","SOLF0:USTF0",1770865842977,3.91684956,80.397,80.361,4.05045765]
["bitfinex-derivatives","SOLF0:USTF0",1770865847181,3.91684956,80.397,80.362,11.2076]
["bitfinex-derivatives","SOLF0:USTF0",1770865847876,3.91684956,80.397,80.362,15.25805765]
["bitfinex-derivatives","SOLF0:USTF0",1770865848373,3.91684956,80.395,80.352,11.209]
["bitfinex-derivatives","SOLF0:USTF0",1770865848579,3.91684956,80.389,80.352,11.209]
["bitfinex-derivatives","SOLF0:USTF0",1770865848881,3.91684956,80.387,80.352,11.209]
["bitfinex-derivatives","SOLF0:USTF0",1770865849080,3.91684956,80.385,80.352,11.209]
["bitfinex-derivatives","SOLF0:USTF0",1770865849376,3.91684956,80.385,80.355,4.05045765]
["bitfinex-derivatives","SOLF0:USTF0",1770865849580,216.82,80.391,80.355,4.05045765]
["bitfinex-derivatives","SOLF0:USTF0",1770865849781,9.24168817,80.39,80.355,4.05045765]
["bitfinex-derivatives","SOLF0:USTF0",1770865849973,9.24168817,80.389,80.355,4.05045765]
["bitfinex-derivatives","SOLF0:USTF0",1770865850173,9.24168817,80.388,80.355,4.05045765]
["bitfinex-derivatives","SOLF0:USTF0",1770865850369,9.24168817,80.387,80.355,4.05045765]
["bitfinex-derivatives","SOLF0:USTF0",1770865850672,9.24168817,80.386,80.355,4.05045765]
["bitfinex-derivatives","SOLF0:USTF0",1770865850873,9.24168817,80.385,80.355,4.05045765]
["bitfinex-derivatives","SOLF0:USTF0",1770865851078,3.9468197,80.392,80.355,4.05045765]
["bitfinex-derivatives","SOLF0:USTF0",1770865851380,13.18876494,80.391,80.355,4.05045765]
["bitfinex-derivatives","SOLF0:USTF0",1770865851579,9.24194524,80.39,80.355,4.05045765]
["bitfinex-derivatives","SOLF0:USTF0",1770865851880,9.24194524,80.389,80.355,4.05045765]
["bitfinex-derivatives","SOLF0:USTF0",1770865852082,9.24194524,80.388,80.355,4.05045765]
["bitfinex-derivatives","SOLF0:USTF0",1770865852281,9.24194524,80.387,80.355,4.05045765]
["bitfinex-derivatives","SOLF0:USTF0",1770865852483,9.24194524,80.386,80.355,4.05045765]
["bitfinex-derivatives","SOLF0:USTF0",1770865852685,3.9468197,80.391,80.355,4.05045765]
["bitfinex-derivatives","SOLF0:USTF0",1770865852886,13.18838802,80.39,80.355,4.05045765]
["bitfinex-derivatives","SOLF0:USTF0",1770865853085,9.24156832,80.389,80.355,4.05045765]
["bitfinex-derivatives","SOLF0:USTF0",1770865853285,9.24156832,80.388,80.355,4.05045765]
["bitfinex-derivatives","SOLF0:USTF0",1770865853485,9.24156832,80.387,80.355,4.05045765]
["bitfinex-derivatives","SOLF0:USTF0",1770865853685,9.24156832,80.386,80.355,4.05045765]
["bitfinex-derivatives","SOLF0:USTF0",1770865853985,9.24137236,80.385,80.355,4.05045765]
["bitfinex-derivatives","SOLF0:USTF0",1770865854284,3.9468197,80.39,80.355,4.05045765]
["bitfinex-derivatives","SOLF0:USTF0",1770865854486,3.9468197,80.388,80.355,4.05045765]
["bitfinex-derivatives","SOLF0:USTF0",1770865854683,13.1876892,80.387,80.355,4.05045765]
["bitfinex-derivatives","SOLF0:USTF0",1770865854885,9.2408695,80.386,80.355,4.05045765]
["bitfinex-derivatives","SOLF0:USTF0",1770865855075,3.9468197,80.387,80.36,3.17138325]
["bitfinex-derivatives","SOLF0:USTF0",1770865855278,3.9468197,80.387,80.355,4.05045765]
["bitfinex-derivatives","SOLF0:USTF0",1770865858787,217.22,80.393,80.355,4.05045765]
["bitfinex-derivatives","SOLF0:USTF0",1770865858987,9.24107781,80.392,80.355,4.05045765]
["bitfinex-derivatives","SOLF0:USTF0",1770865859188,9.24107781,80.391,80.355,4.05045765]
["bitfinex-derivatives","SOLF0:USTF0",1770865859387,217.22,80.393,80.362,4.11915671]
["bitfinex-derivatives","SOLF0:USTF0",1770865860889,217.22,80.393,80.307,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1770865860890,11.61358335,80.418,80.371,4.11915671]
["bitfinex-derivatives","SOLF0:USTF0",1770865861089,9.23868167,80.417,80.381,4.11915671]
["bitfinex-derivatives","SOLF0:USTF0",1770865861284,99.3,80.426,80.381,4.11915671]
["bitfinex-derivatives","SOLF0:USTF0",1770865861488,9.23560691,80.425,80.382,4.11915671]
["bitfinex-derivatives","SOLF0:USTF0",1770865861698,9.23560691,80.424,80.382,4.11915671]
["bitfinex-derivatives","SOLF0:USTF0",1770865861898,9.23560691,80.423,80.382,4.11915671]
["bitfinex-derivatives","SOLF0:USTF0",1770865862198,99.3,80.426,80.382,4.11915671]
["bitfinex-derivatives","SOLF0:USTF0",1770865862199,9.23560691,80.422,80.382,4.11915671]
["bitfinex-derivatives","SOLF0:USTF0",1770865862499,9.23560691,80.421,80.382,4.11915671]
["bitfinex-derivatives","SOLF0:USTF0",1770865862700,9.23560691,80.42,80.382,4.11915671]
["bitfinex-derivatives","SOLF0:USTF0",1770865862895,9.23560691,80.419,80.382,4.11915671]
["bitfinex-derivatives","SOLF0:USTF0",1770865863099,99.3,80.426,80.382,4.11915671]
["bitfinex-derivatives","SOLF0:USTF0",1770865863299,13.17668703,80.425,80.382,4.11915671]
["bitfinex-derivatives","SOLF0:USTF0",1770865863497,9.22986733,80.424,80.382,4.11915671]
["bitfinex-derivatives","SOLF0:USTF0",1770865863702,13.17668703,80.423,80.382,4.11915671]
["bitfinex-derivatives","SOLF0:USTF0",1770865863998,9.22986733,80.422,80.382,4.11915671]
["bitfinex-derivatives","SOLF0:USTF0",1770865864199,9.22986733,80.421,80.382,4.11915671]
["bitfinex-derivatives","SOLF0:USTF0",1770865864398,9.22986733,80.42,80.382,4.11915671]
["bitfinex-derivatives","SOLF0:USTF0",1770865864597,3.9468197,80.423,80.382,4.11915671]
["bitfinex-derivatives","SOLF0:USTF0",1770865864799,3.9468197,80.421,80.382,4.11915671]
["bitfinex-derivatives","SOLF0:USTF0",1770865865701,3.9468197,80.421,80.383,15.32385671]
["bitfinex-derivatives","SOLF0:USTF0",1770865868902,3.9468197,80.421,80.386,4.11915671]
["bitfinex-derivatives","SOLF0:USTF0",1770865870504,3.9468197,80.421,80.39,3.17138325]
["bitfinex-derivatives","SOLF0:USTF0",1770865870704,3.9468197,80.421,80.39,7.29053996]
["bitfinex-derivatives","SOLF0:USTF0",1770865871098,3.9468197,80.421,80.39,4.11915671]
["bitfinex-derivatives","SOLF0:USTF0",1770865873502,3.9468197,80.431,80.392,4.11915671]
["bitfinex-derivatives","SOLF0:USTF0",1770865873902,3.17138325,80.43,80.382,4.11915671]
["bitfinex-derivatives","SOLF0:USTF0",1770865874095,3.9468197,80.428,80.382,4.11915671]
["bitfinex-derivatives","SOLF0:USTF0",1770865874300,3.9468197,80.426,80.382,4.11915671]
["bitfinex-derivatives","SOLF0:USTF0",1770865874704,3.9468197,80.426,80.386,11.2042]
["bitfinex-derivatives","SOLF0:USTF0",1770865878616,3.9468197,80.426,80.386,15.32335671]
["bitfinex-derivatives","SOLF0:USTF0",1770865878913,3.9468197,80.426,80.39,3.17138325]
["bitfinex-derivatives","SOLF0:USTF0",1770865879109,3.9468197,80.426,80.391,4.11915671]
["bitfinex-derivatives","SOLF0:USTF0",1770865880306,3.9468197,80.434,80.393,4.11915671]
["bitfinex-derivatives","SOLF0:USTF0",1770865880814,3.9468197,80.434,80.395,11.203]
["bitfinex-derivatives","SOLF0:USTF0",1770865881010,3.9468197,80.434,80.396,3.90495754]
["bitfinex-derivatives","SOLF0:USTF0",1770865890123,3.9468197,80.434,80.399,11.2024]
["bitfinex-derivatives","SOLF0:USTF0",1770865890322,3.9468197,80.434,80.396,3.90495754]
["bitfinex-derivatives","SOLF0:USTF0",1770865892720,3.9468197,80.434,80.398,4.16086784]
["bitfinex-derivatives","SOLF0:USTF0",1770865892923,13.01077252,80.443,80.398,4.16086784]
["bitfinex-derivatives","SOLF0:USTF0",1770865893224,3.83855637,80.439,80.4,4.16086784]
["bitfinex-derivatives","SOLF0:USTF0",1770865894325,3.83855637,80.439,80.4,7.32864913]
["bitfinex-derivatives","SOLF0:USTF0",1770865895124,3.83855637,80.439,80.4,4.16086784]
["bitfinex-derivatives","SOLF0:USTF0",1770865895325,3.83855637,80.438,80.4,4.16086784]
["bitfinex-derivatives","SOLF0:USTF0",1770865895529,3.83855637,80.436,80.391,4.16086784]
["bitfinex-derivatives","SOLF0:USTF0",1770865896828,3.83855637,80.434,80.391,4.16086784]
["bitfinex-derivatives","SOLF0:USTF0",1770865898624,3.83855637,80.434,80.4,3.16778129]
["bitfinex-derivatives","SOLF0:USTF0",1770865898825,3.83855637,80.434,80.4,7.32864913]
["bitfinex-derivatives","SOLF0:USTF0",1770865899825,3.83855637,80.434,80.396,4.16086784]
["bitfinex-derivatives","SOLF0:USTF0",1770865900330,3.83855637,80.444,80.405,4.16086784]
["bitfinex-derivatives","SOLF0:USTF0",1770865900532,3.83855637,80.454,80.421,4.16086784]
["bitfinex-derivatives","SOLF0:USTF0",1770865902621,3.83855637,80.465,80.44,3.16778129]
["bitfinex-derivatives","SOLF0:USTF0",1770865904333,223.33855637,80.473,80.44,3.16778129]
["bitfinex-derivatives","SOLF0:USTF0",1770865905033,3.83855637,80.472,80.44,3.16778129]
["bitfinex-derivatives","SOLF0:USTF0",1770865905231,3.83855637,80.472,80.431,4.16086784]
["bitfinex-derivatives","SOLF0:USTF0",1770865905428,3.83855637,80.471,80.431,4.16086784]
["bitfinex-derivatives","SOLF0:USTF0",1770865905725,11.1924,80.472,80.431,4.16086784]
["bitfinex-derivatives","SOLF0:USTF0",1770865905932,11.1924,80.472,80.441,4.16086784]
["bitfinex-derivatives","SOLF0:USTF0",1770865907631,15.03095637,80.472,80.441,4.16086784]
["bitfinex-derivatives","SOLF0:USTF0",1770865907831,3.83855637,80.472,80.431,4.16086784]
["bitfinex-derivatives","SOLF0:USTF0",1770865908040,3.83855637,80.471,80.431,4.16086784]
["bitfinex-derivatives","SOLF0:USTF0",1770865908835,3.83855637,80.47,80.431,4.16086784]
["bitfinex-derivatives","SOLF0:USTF0",1770865909838,3.83855637,80.466,80.421,11.1994]
["bitfinex-derivatives","SOLF0:USTF0",1770865910034,3.83855637,80.466,80.42,7.32864913]
["bitfinex-derivatives","SOLF0:USTF0",1770865910828,4.02187863,80.457,80.374,4.08919139]
["bitfinex-derivatives","SOLF0:USTF0",1770865911027,4.02187863,80.449,80.4,3.16778129]
["bitfinex-derivatives","SOLF0:USTF0",1770865911234,4.02187863,80.447,80.401,4.08919139]
["bitfinex-derivatives","SOLF0:USTF0",1770865912837,4.02187863,80.443,80.402,4.08919139]
["bitfinex-derivatives","SOLF0:USTF0",1770865917643,4.02187863,80.443,80.404,4.08919139]
["bitfinex-derivatives","SOLF0:USTF0",1770865918634,4.02187863,80.443,80.41,3.16778129]
["bitfinex-derivatives","SOLF0:USTF0",1770865918831,4.02187863,80.443,80.407,4.08919139]
["bitfinex-derivatives","SOLF0:USTF0",1770865920843,4.02187863,80.443,80.401,4.08919139]
["bitfinex-derivatives","SOLF0:USTF0",1770865921235,4.02187863,80.443,80.403,4.08919139]
["bitfinex-derivatives","SOLF0:USTF0",1770865922850,4.02187863,80.443,80.405,4.08919139]
["bitfinex-derivatives","SOLF0:USTF0",1770865923544,4.02187863,80.439,80.395,15.29219139]
["bitfinex-derivatives","SOLF0:USTF0",1770865924441,4.02187863,80.429,80.383,11.2047]
["bitfinex-derivatives","SOLF0:USTF0",1770865925043,4.02187863,80.419,80.375,4.08919139]
["bitfinex-derivatives","SOLF0:USTF0",1770865926850,4.02187863,80.418,80.375,4.08919139]
["bitfinex-derivatives","SOLF0:USTF0",1770865927246,4.02187863,80.418,80.373,11.2061]
["bitfinex-derivatives","SOLF0:USTF0",1770865927247,4.02187863,80.418,80.38,3.16778129]
["bitfinex-derivatives","SOLF0:USTF0",1770865927644,4.02187863,80.418,80.378,4.08919139]
["bitfinex-derivatives","SOLF0:USTF0",1770865928849,4.02187863,80.418,80.379,15.29439139]
["bitfinex-derivatives","SOLF0:USTF0",1770865929551,4.02187863,80.418,80.379,4.08919139]
["bitfinex-derivatives","SOLF0:USTF0",1770865930852,4.02187863,80.395,80.32,4.08919139]
["bitfinex-derivatives","SOLF0:USTF0",1770865931046,4.02187863,80.379,80.331,4.08919139]
["bitfinex-derivatives","SOLF0:USTF0",1770865931944,4.02187863,80.369,80.331,4.08919139]
["bitfinex-derivatives","SOLF0:USTF0",1770865932249,4.02187863,80.369,80.32,4.08919139]
["bitfinex-derivatives","SOLF0:USTF0",1770865932652,3.16778129,80.35,80.308,4.08919139]
["bitfinex-derivatives","SOLF0:USTF0",1770865932865,4.02187863,80.349,80.308,4.08919139]
["bitfinex-derivatives","SOLF0:USTF0",1770865933755,15.23147863,80.349,80.308,4.08919139]
["bitfinex-derivatives","SOLF0:USTF0",1770865933950,4.02187863,80.349,80.32,3.16778129]
["bitfinex-derivatives","SOLF0:USTF0",1770865934150,4.02187863,80.349,80.311,4.08919139]
["bitfinex-derivatives","SOLF0:USTF0",1770865935263,4.02187863,80.349,80.301,11.2162]
["bitfinex-derivatives","SOLF0:USTF0",1770865935264,11.2083,80.358,80.321,4.08919139]
["bitfinex-derivatives","SOLF0:USTF0",1770865936352,11.2088,80.355,80.321,4.08919139]
["bitfinex-derivatives","SOLF0:USTF0",1770865938457,11.2073,80.365,80.331,4.08919139]
["bitfinex-derivatives","SOLF0:USTF0",1770865941267,11.2058,80.376,80.351,3.88039779]
["bitfinex-derivatives","SOLF0:USTF0",1770865941764,11.2041,80.388,80.36,7.04817908]
["bitfinex-derivatives","SOLF0:USTF0",1770865942071,11.2041,80.388,80.361,3.88039779]
["bitfinex-derivatives","SOLF0:USTF0",1770865942664,11.2041,80.388,80.287,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1770865942665,3.99727003,80.41,80.371,3.88039779]
["bitfinex-derivatives","SOLF0:USTF0",1770865942869,99.3,80.417,80.38,3.16898179]
["bitfinex-derivatives","SOLF0:USTF0",1770865943066,3.99727003,80.423,80.38,7.04937958]
["bitfinex-derivatives","SOLF0:USTF0",1770865943765,11.2014,80.407,80.38,7.04937958]
["bitfinex-derivatives","SOLF0:USTF0",1770865943960,11.2014,80.407,80.37,3.16898179]
["bitfinex-derivatives","SOLF0:USTF0",1770865944870,11.2032,80.395,80.36,3.16898179]
["bitfinex-derivatives","SOLF0:USTF0",1770865945567,3.99727003,80.406,80.36,3.16898179]
["bitfinex-derivatives","SOLF0:USTF0",1770865945968,3.99727003,80.406,80.361,3.88039779]
["bitfinex-derivatives","SOLF0:USTF0",1770865946270,3.99727003,80.406,80.37,3.16898179]
["bitfinex-derivatives","SOLF0:USTF0",1770865948365,3.99727003,80.406,80.361,3.88039779]
["bitfinex-derivatives","SOLF0:USTF0",1770865950876,221.74,80.438,80.331,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1770865950877,3.91478005,80.418,80.38,7.14219998]
["bitfinex-derivatives","SOLF0:USTF0",1770865953182,221.74,80.438,80.381,3.97321819]
["bitfinex-derivatives","SOLF0:USTF0",1770865953183,3.91478005,80.429,80.381,3.97321819]
["bitfinex-derivatives","SOLF0:USTF0",1770865953373,3.91478005,80.429,80.39,3.16898179]
["bitfinex-derivatives","SOLF0:USTF0",1770865954567,11.1987,80.427,80.39,3.16898179]
["bitfinex-derivatives","SOLF0:USTF0",1770865955175,3.91478005,80.429,80.4,3.16898179]
["bitfinex-derivatives","SOLF0:USTF0",1770865956180,11.1963,80.444,80.41,3.16898179]
["bitfinex-derivatives","SOLF0:USTF0",1770865956680,3.91478005,80.424,80.377,3.97321819]
["bitfinex-derivatives","SOLF0:USTF0",1770865956885,3.91478005,80.424,80.39,3.16898179]
["bitfinex-derivatives","SOLF0:USTF0",1770865960477,3.91478005,80.417,80.38,3.16898179]
["bitfinex-derivatives","SOLF0:USTF0",1770865961978,3.91478005,80.408,80.37,3.16898179]
["bitfinex-derivatives","SOLF0:USTF0",1770865962184,3.91478005,80.408,80.365,3.97321819]
["bitfinex-derivatives","SOLF0:USTF0",1770865969091,3.91478005,80.408,80.371,3.97321819]
["bitfinex-derivatives","SOLF0:USTF0",1770865971586,11.2017,80.406,80.371,3.97321819]
["bitfinex-derivatives","SOLF0:USTF0",1770865976282,11.2027,80.398,80.371,3.97321819]
["bitfinex-derivatives","SOLF0:USTF0",1770865978482,11.2015,80.406,80.38,3.16898179]
["bitfinex-derivatives","SOLF0:USTF0",1770865979489,11.2026,80.399,80.38,8.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770865979694,3.98288379,80.398,80.36,7.16235383]
["bitfinex-derivatives","SOLF0:USTF0",1770865980590,15.18618379,80.394,80.36,7.16235383]
["bitfinex-derivatives","SOLF0:USTF0",1770865980989,3.98288379,80.393,80.35,3.16898179]
["bitfinex-derivatives","SOLF0:USTF0",1770865981185,3.98288379,80.373,80.34,3.16898179]
["bitfinex-derivatives","SOLF0:USTF0",1770865981390,3.98288379,80.373,80.33,3.16898179]
["bitfinex-derivatives","SOLF0:USTF0",1770865982288,3.98288379,80.373,80.34,7.16235383]
["bitfinex-derivatives","SOLF0:USTF0",1770865983089,3.98288379,80.387,80.351,3.99337204]
["bitfinex-derivatives","SOLF0:USTF0",1770865984288,3.98288379,80.398,80.36,3.16898179]
["bitfinex-derivatives","SOLF0:USTF0",1770865984494,9.50462153,80.397,80.36,3.16898179]
["bitfinex-derivatives","SOLF0:USTF0",1770865984692,11.204,80.389,80.36,3.16898179]
["bitfinex-derivatives","SOLF0:USTF0",1770865984896,11.204,80.389,80.361,3.99337204]
["bitfinex-derivatives","SOLF0:USTF0",1770865985095,11.204,80.389,80.37,3.16898179]
["bitfinex-derivatives","SOLF0:USTF0",1770865985792,11.205,80.382,80.35,3.99337204]
["bitfinex-derivatives","SOLF0:USTF0",1770865986096,11.205,80.382,80.35,7.16235383]
["bitfinex-derivatives","SOLF0:USTF0",1770865987894,3.98288379,80.388,80.351,3.99337204]
["bitfinex-derivatives","SOLF0:USTF0",1770865988590,11.2038,80.39,80.36,3.16898179]
["bitfinex-derivatives","SOLF0:USTF0",1770865988789,15.18668379,80.39,80.36,3.16898179]
["bitfinex-derivatives","SOLF0:USTF0",1770865990492,11.2044,80.386,80.351,3.99337204]
["bitfinex-derivatives","SOLF0:USTF0",1770865991888,15.18728379,80.386,80.351,3.99337204]
["bitfinex-derivatives","SOLF0:USTF0",1770865992996,3.98288379,80.386,80.351,3.99337204]
["bitfinex-derivatives","SOLF0:USTF0",1770865998003,3.98288379,80.386,80.352,3.99337204]
["bitfinex-derivatives","SOLF0:USTF0",1770865998499,11.2032,80.394,80.352,3.99337204]
["bitfinex-derivatives","SOLF0:USTF0",1770865998999,3.98288379,80.393,80.352,3.99337204]
["bitfinex-derivatives","SOLF0:USTF0",1770865999590,11.2041,80.388,80.352,3.99337204]
["bitfinex-derivatives","SOLF0:USTF0",1770866000192,15.18698379,80.388,80.352,3.99337204]
["bitfinex-derivatives","SOLF0:USTF0",1770866001897,4.01841435,80.393,80.361,4.15172791]
["bitfinex-derivatives","SOLF0:USTF0",1770866002106,4.01841435,80.403,80.361,4.15172791]
["bitfinex-derivatives","SOLF0:USTF0",1770866003696,4.01841435,80.403,80.362,4.15172791]
["bitfinex-derivatives","SOLF0:USTF0",1770866004305,9.40397825,80.402,80.362,4.15172791]
["bitfinex-derivatives","SOLF0:USTF0",1770866004504,9.40397825,80.401,80.362,4.15172791]
["bitfinex-derivatives","SOLF0:USTF0",1770866004803,11.2021,80.402,80.362,4.15172791]
["bitfinex-derivatives","SOLF0:USTF0",1770866005303,9.40775388,80.401,80.362,4.15172791]
["bitfinex-derivatives","SOLF0:USTF0",1770866005499,4.01841435,80.399,80.362,4.15172791]
["bitfinex-derivatives","SOLF0:USTF0",1770866006203,4.01841435,80.397,80.362,4.15172791]
["bitfinex-derivatives","SOLF0:USTF0",1770866009001,11.2031,80.395,80.362,4.15172791]
["bitfinex-derivatives","SOLF0:USTF0",1770866009397,4.01841435,80.397,80.362,4.15172791]
["bitfinex-derivatives","SOLF0:USTF0",1770866013905,3.17000059,80.39,80.338,3.9160348]
["bitfinex-derivatives","SOLF0:USTF0",1770866014095,3.94851934,80.388,80.33,3.17000059]
["bitfinex-derivatives","SOLF0:USTF0",1770866014299,3.94851934,80.386,80.33,7.08603539]
["bitfinex-derivatives","SOLF0:USTF0",1770866014504,3.94851934,80.371,80.33,7.08603539]
["bitfinex-derivatives","SOLF0:USTF0",1770866015002,3.94851934,80.371,80.333,3.9160348]
["bitfinex-derivatives","SOLF0:USTF0",1770866015202,3.94851934,80.382,80.341,3.9160348]
["bitfinex-derivatives","SOLF0:USTF0",1770866015507,3.94851934,80.38,80.341,3.9160348]
["bitfinex-derivatives","SOLF0:USTF0",1770866020811,3.94851934,80.379,80.33,3.17000059]
["bitfinex-derivatives","SOLF0:USTF0",1770866021013,3.94851934,80.377,80.328,3.9160348]
["bitfinex-derivatives","SOLF0:USTF0",1770866021207,3.94851934,80.375,80.328,3.9160348]
["bitfinex-derivatives","SOLF0:USTF0",1770866021712,11.206,80.374,80.328,3.9160348]
["bitfinex-derivatives","SOLF0:USTF0",1770866021911,3.94851934,80.373,80.328,3.9160348]
["bitfinex-derivatives","SOLF0:USTF0",1770866022415,3.94851934,80.373,80.33,3.17000059]
["bitfinex-derivatives","SOLF0:USTF0",1770866022608,3.94851934,80.369,80.33,3.17000059]
["bitfinex-derivatives","SOLF0:USTF0",1770866024909,3.94851934,80.369,80.328,3.9160348]
["bitfinex-derivatives","SOLF0:USTF0",1770866027111,3.94851934,80.367,80.328,3.9160348]
["bitfinex-derivatives","SOLF0:USTF0",1770866028301,3.94851934,80.367,80.33,3.17000059]
["bitfinex-derivatives","SOLF0:USTF0",1770866032706,3.94851934,80.367,80.33,7.13220662]
["bitfinex-derivatives","SOLF0:USTF0",1770866034011,3.94851934,80.367,80.331,3.96220603]
["bitfinex-derivatives","SOLF0:USTF0",1770866038012,3.79698937,80.375,80.34,7.13220662]
["bitfinex-derivatives","SOLF0:USTF0",1770866038713,3.79698937,80.373,80.34,3.96220603]
["bitfinex-derivatives","SOLF0:USTF0",1770866044914,3.79698937,80.373,80.34,7.13220662]
["bitfinex-derivatives","SOLF0:USTF0",1770866045407,3.79698937,80.371,80.33,18.34430662]
["bitfinex-derivatives","SOLF0:USTF0",1770866045611,3.79698937,80.371,80.331,3.96220603]
["bitfinex-derivatives","SOLF0:USTF0",1770866046719,3.79698937,80.368,80.331,3.96220603]
["bitfinex-derivatives","SOLF0:USTF0",1770866049711,3.79698937,80.366,80.322,3.96220603]
["bitfinex-derivatives","SOLF0:USTF0",1770866050118,3.79698937,80.366,80.33,3.17000059]
["bitfinex-derivatives","SOLF0:USTF0",1770866050710,11.2081,80.359,80.33,3.17000059]
["bitfinex-derivatives","SOLF0:USTF0",1770866051313,11.2081,80.359,80.331,3.96220603]
["bitfinex-derivatives","SOLF0:USTF0",1770866052519,3.79698937,80.355,80.31,3.17000059]
["bitfinex-derivatives","SOLF0:USTF0",1770866052818,3.79698937,80.355,80.311,3.96220603]
["bitfinex-derivatives","SOLF0:USTF0",1770866053218,3.79698937,80.353,80.314,3.96220603]
["bitfinex-derivatives","SOLF0:USTF0",1770866053419,3.79698937,80.353,80.32,3.17000059]
["bitfinex-derivatives","SOLF0:USTF0",1770866055721,3.79698937,80.353,80.314,3.96220603]
["bitfinex-derivatives","SOLF0:USTF0",1770866057614,3.79698937,80.353,80.32,3.17000059]
["bitfinex-derivatives","SOLF0:USTF0",1770866059921,3.79698937,80.353,80.321,3.96220603]
["bitfinex-derivatives","SOLF0:USTF0",1770866060117,3.79698937,80.363,80.331,3.96220603]
["bitfinex-derivatives","SOLF0:USTF0",1770866062425,4.06161444,80.361,80.331,3.96220603]
["bitfinex-derivatives","SOLF0:USTF0",1770866062626,9.39695043,80.36,80.331,3.96220603]
["bitfinex-derivatives","SOLF0:USTF0",1770866062825,9.39695043,80.359,80.331,3.96220603]
["bitfinex-derivatives","SOLF0:USTF0",1770866063126,9.39695043,80.358,80.331,3.96220603]
["bitfinex-derivatives","SOLF0:USTF0",1770866063321,9.39695043,80.357,80.331,3.96220603]
["bitfinex-derivatives","SOLF0:USTF0",1770866063517,9.39695043,80.356,80.331,3.96220603]
["bitfinex-derivatives","SOLF0:USTF0",1770866063825,4.06161444,80.36,80.331,3.96220603]
["bitfinex-derivatives","SOLF0:USTF0",1770866064025,9.3959966,80.359,80.331,3.96220603]
["bitfinex-derivatives","SOLF0:USTF0",1770866064223,9.3959966,80.358,80.331,3.96220603]
["bitfinex-derivatives","SOLF0:USTF0",1770866064430,9.3959966,80.357,80.331,3.96220603]
["bitfinex-derivatives","SOLF0:USTF0",1770866064622,9.3959966,80.356,80.331,3.96220603]
["bitfinex-derivatives","SOLF0:USTF0",1770866064819,4.06161444,80.36,80.331,3.96220603]
["bitfinex-derivatives","SOLF0:USTF0",1770866065125,13.45775928,80.359,80.331,3.96220603]
["bitfinex-derivatives","SOLF0:USTF0",1770866065325,9.39648421,80.358,80.331,3.96220603]
["bitfinex-derivatives","SOLF0:USTF0",1770866065628,9.39648421,80.357,80.331,3.96220603]
["bitfinex-derivatives","SOLF0:USTF0",1770866065828,9.39648421,80.356,80.331,3.96220603]
["bitfinex-derivatives","SOLF0:USTF0",1770866066029,4.06161444,80.359,80.331,3.96220603]
["bitfinex-derivatives","SOLF0:USTF0",1770866068428,11.2078,80.361,80.331,3.96220603]
["bitfinex-derivatives","SOLF0:USTF0",1770866069226,4.14619282,80.378,80.341,4.01875251]
["bitfinex-derivatives","SOLF0:USTF0",1770866069530,4.14619282,80.376,80.332,4.01875251]
["bitfinex-derivatives","SOLF0:USTF0",1770866069731,4.14619282,80.374,80.332,4.01875251]
["bitfinex-derivatives","SOLF0:USTF0",1770866069930,4.14619282,80.372,80.332,4.01875251]
["bitfinex-derivatives","SOLF0:USTF0",1770866070126,4.14619282,80.37,80.332,4.01875251]
["bitfinex-derivatives","SOLF0:USTF0",1770866070326,4.14619282,80.368,80.332,4.01875251]
["bitfinex-derivatives","SOLF0:USTF0",1770866070529,4.14619282,80.366,80.332,4.01875251]
["bitfinex-derivatives","SOLF0:USTF0",1770866074033,4.14619282,80.361,80.323,4.01875251]
["bitfinex-derivatives","SOLF0:USTF0",1770866074732,4.14619282,80.359,80.323,4.01875251]
["bitfinex-derivatives","SOLF0:USTF0",1770866074931,4.14619282,80.357,80.323,4.01875251]
["bitfinex-derivatives","SOLF0:USTF0",1770866083343,4.14619282,80.357,80.33,3.17345216]
["bitfinex-derivatives","SOLF0:USTF0",1770866084440,4.14619282,80.368,80.331,4.01875251]
["bitfinex-derivatives","SOLF0:USTF0",1770866085839,4.14619282,80.366,80.331,4.01875251]
["bitfinex-derivatives","SOLF0:USTF0",1770866086640,4.14619282,80.36,80.321,4.01875251]
["bitfinex-derivatives","SOLF0:USTF0",1770866087236,11.2082,80.359,80.321,4.01875251]
["bitfinex-derivatives","SOLF0:USTF0",1770866088143,11.2082,80.359,80.33,3.17345216]
["bitfinex-derivatives","SOLF0:USTF0",1770866088740,11.2082,80.359,80.33,7.19220467]
["bitfinex-derivatives","SOLF0:USTF0",1770866089547,11.2082,80.359,80.331,4.01875251]
["bitfinex-derivatives","SOLF0:USTF0",1770866090649,3.97960383,80.369,80.331,4.01875251]
["bitfinex-derivatives","SOLF0:USTF0",1770866090947,9.37055908,80.368,80.34,3.17345216]
["bitfinex-derivatives","SOLF0:USTF0",1770866091144,3.97960383,80.369,80.34,3.17345216]
["bitfinex-derivatives","SOLF0:USTF0",1770866091343,9.37055835,80.368,80.34,3.17345216]
["bitfinex-derivatives","SOLF0:USTF0",1770866091545,3.97960383,80.369,80.34,3.17345216]
["bitfinex-derivatives","SOLF0:USTF0",1770866091842,9.37031725,80.368,80.34,3.17345216]
["bitfinex-derivatives","SOLF0:USTF0",1770866092046,9.37031725,80.367,80.34,3.17345216]
["bitfinex-derivatives","SOLF0:USTF0",1770866092241,9.37031725,80.366,80.34,3.17345216]
["bitfinex-derivatives","SOLF0:USTF0",1770866092443,3.97960383,80.369,80.34,3.17345216]
["bitfinex-derivatives","SOLF0:USTF0",1770866092741,9.3707497,80.368,80.34,3.17345216]
["bitfinex-derivatives","SOLF0:USTF0",1770866093041,9.3707497,80.367,80.341,3.8837904]
["bitfinex-derivatives","SOLF0:USTF0",1770866093249,9.3707497,80.366,80.341,3.8837904]
["bitfinex-derivatives","SOLF0:USTF0",1770866093442,3.97960383,80.369,80.341,3.8837904]
["bitfinex-derivatives","SOLF0:USTF0",1770866094548,3.97960383,80.367,80.33,7.05724256]
["bitfinex-derivatives","SOLF0:USTF0",1770866094745,3.97960383,80.365,80.33,7.05724256]
["bitfinex-derivatives","SOLF0:USTF0",1770866094947,3.97960383,80.365,80.331,3.8837904]
["bitfinex-derivatives","SOLF0:USTF0",1770866098245,11.206,80.374,80.335,3.8837904]
["bitfinex-derivatives","SOLF0:USTF0",1770866098444,9.36976641,80.373,80.341,3.8837904]
["bitfinex-derivatives","SOLF0:USTF0",1770866098644,3.97960383,80.382,80.351,3.8837904]
["bitfinex-derivatives","SOLF0:USTF0",1770866098845,9.36790714,80.381,80.351,3.8837904]
["bitfinex-derivatives","SOLF0:USTF0",1770866099046,3.97960383,80.382,80.351,3.8837904]
["bitfinex-derivatives","SOLF0:USTF0",1770866105149,11.2053,80.38,80.341,3.8837904]
["bitfinex-derivatives","SOLF0:USTF0",1770866105456,3.97960383,80.379,80.341,3.8837904]
["bitfinex-derivatives","SOLF0:USTF0",1770866107359,3.97960383,80.379,80.342,3.8837904]
["bitfinex-derivatives","SOLF0:USTF0",1770866107553,3.97960383,80.379,80.351,3.8837904]
["bitfinex-derivatives","SOLF0:USTF0",1770866110155,3.97960383,80.404,80.371,3.8837904]
["bitfinex-derivatives","SOLF0:USTF0",1770866110357,3.97960383,80.389,80.342,3.8837904]
["bitfinex-derivatives","SOLF0:USTF0",1770866110660,3.97960383,80.387,80.342,3.8837904]
["bitfinex-derivatives","SOLF0:USTF0",1770866110859,3.97960383,80.385,80.342,3.8837904]
["bitfinex-derivatives","SOLF0:USTF0",1770866111054,3.97960383,80.383,80.342,3.8837904]
["bitfinex-derivatives","SOLF0:USTF0",1770866111255,3.97960383,80.383,80.345,11.2099]
["bitfinex-derivatives","SOLF0:USTF0",1770866111458,3.97960383,80.381,80.345,11.2099]
["bitfinex-derivatives","SOLF0:USTF0",1770866111762,3.97960383,80.381,80.345,15.0936904]
["bitfinex-derivatives","SOLF0:USTF0",1770866112556,3.97960383,80.381,80.346,3.8837904]
["bitfinex-derivatives","SOLF0:USTF0",1770866114158,3.97960383,80.395,80.356,3.8837904]
["bitfinex-derivatives","SOLF0:USTF0",1770866114360,221.74930034,80.409,80.361,3.8837904]
["bitfinex-derivatives","SOLF0:USTF0",1770866114361,3.97960383,80.394,80.361,3.8837904]
["bitfinex-derivatives","SOLF0:USTF0",1770866114962,3.97960383,80.404,80.364,3.8837904]
["bitfinex-derivatives","SOLF0:USTF0",1770866115264,3.97960383,80.404,80.371,3.8837904]
["bitfinex-derivatives","SOLF0:USTF0",1770866116251,3.97960383,80.399,80.351,3.8837904]
["bitfinex-derivatives","SOLF0:USTF0",1770866116464,3.97960383,80.399,80.36,7.05724256]
["bitfinex-derivatives","SOLF0:USTF0",1770866116662,3.97960383,80.399,80.361,3.8837904]
["bitfinex-derivatives","SOLF0:USTF0",1770866117167,3.97960383,80.408,80.371,3.8837904]
["bitfinex-derivatives","SOLF0:USTF0",1770866117358,3.97960383,80.408,80.37,3.17345216]
["bitfinex-derivatives","SOLF0:USTF0",1770866117359,3.97960383,80.406,80.361,3.8837904]
["bitfinex-derivatives","SOLF0:USTF0",1770866118761,3.17345216,80.4,80.355,11.2086]
["bitfinex-derivatives","SOLF0:USTF0",1770866118964,3.97960383,80.399,80.351,3.8837904]
["bitfinex-derivatives","SOLF0:USTF0",1770866119664,3.97960383,80.386,80.338,15.0946904]
["bitfinex-derivatives","SOLF0:USTF0",1770866119861,3.97960383,80.379,80.338,3.8837904]
["bitfinex-derivatives","SOLF0:USTF0",1770866120162,3.97960383,80.379,80.33,3.17345216]
["bitfinex-derivatives","SOLF0:USTF0",1770866120560,3.97960383,80.379,80.33,7.05724256]
["bitfinex-derivatives","SOLF0:USTF0",1770866120756,3.87570725,80.376,80.33,7.05724256]
["bitfinex-derivatives","SOLF0:USTF0",1770866122163,3.87570725,80.369,80.317,11.214]
["bitfinex-derivatives","SOLF0:USTF0",1770866122365,23.26402316,80.422,80.317,11.214]
["bitfinex-derivatives","SOLF0:USTF0",1770866122366,3.87570725,80.359,80.317,11.214]
["bitfinex-derivatives","SOLF0:USTF0",1770866122665,3.87570725,80.359,80.318,4.11490259]
["bitfinex-derivatives","SOLF0:USTF0",1770866122866,3.87570725,80.359,80.32,3.17345216]
["bitfinex-derivatives","SOLF0:USTF0",1770866123061,3.87570725,80.349,80.305,11.2156]
["bitfinex-derivatives","SOLF0:USTF0",1770866123268,3.87570725,80.349,80.306,4.11490259]
["bitfinex-derivatives","SOLF0:USTF0",1770866124166,3.87570725,80.349,80.311,4.11490259]
["bitfinex-derivatives","SOLF0:USTF0",1770866124966,11.2082,80.359,80.311,4.11490259]
["bitfinex-derivatives","SOLF0:USTF0",1770866125167,3.87570725,80.377,80.331,4.11490259]
["bitfinex-derivatives","SOLF0:USTF0",1770866125371,3.87570725,80.377,80.341,4.11490259]
["bitfinex-derivatives","SOLF0:USTF0",1770866126269,3.87570725,80.377,80.331,4.11490259]
["bitfinex-derivatives","SOLF0:USTF0",1770866127864,3.87570725,80.374,80.331,4.11490259]
["bitfinex-derivatives","SOLF0:USTF0",1770866129772,11.2062,80.373,80.341,3.89634926]
["bitfinex-derivatives","SOLF0:USTF0",1770866129961,11.2062,80.373,80.315,11.2141]
["bitfinex-derivatives","SOLF0:USTF0",1770866129962,3.88195392,80.372,80.33,3.17437186]
["bitfinex-derivatives","SOLF0:USTF0",1770866130560,3.88195392,80.372,80.331,3.89634926]
["bitfinex-derivatives","SOLF0:USTF0",1770866131665,11.2068,80.369,80.341,3.89634926]
["bitfinex-derivatives","SOLF0:USTF0",1770866132670,11.2068,80.369,80.341,4.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770866132876,11.2078,80.362,80.341,4.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770866133365,11.2078,80.362,80.32,3.17437186]
["bitfinex-derivatives","SOLF0:USTF0",1770866133767,11.2078,80.362,80.33,3.17437186]
["bitfinex-derivatives","SOLF0:USTF0",1770866135481,11.2078,80.362,80.331,0.42298078]
["bitfinex-derivatives","SOLF0:USTF0",1770866135666,11.2078,80.362,80.34,3.17437186]
["bitfinex-derivatives","SOLF0:USTF0",1770866135873,11.2078,80.362,80.331,0.42298078]
["bitfinex-derivatives","SOLF0:USTF0",1770866138672,99.32,80.395,80.341,0.46086926]
["bitfinex-derivatives","SOLF0:USTF0",1770866138673,11.2067,80.37,80.341,0.46086926]
["bitfinex-derivatives","SOLF0:USTF0",1770866138980,3.9715123,80.377,80.341,0.46086926]
["bitfinex-derivatives","SOLF0:USTF0",1770866140070,11.2064,80.372,80.341,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770866140372,11.2064,80.372,80.35,7.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770866140575,11.2064,80.372,80.34,3.17437186]
["bitfinex-derivatives","SOLF0:USTF0",1770866143172,4.21053212,80.371,80.34,3.17437186]
["bitfinex-derivatives","SOLF0:USTF0",1770866144977,11.2052,80.38,80.34,3.17437186]
["bitfinex-derivatives","SOLF0:USTF0",1770866145176,4.20825966,80.379,80.34,3.17437186]
["bitfinex-derivatives","SOLF0:USTF0",1770866145875,4.20825966,80.389,80.35,3.17437186]
["bitfinex-derivatives","SOLF0:USTF0",1770866146081,4.20825966,80.389,80.36,3.17437186]
["bitfinex-derivatives","SOLF0:USTF0",1770866146983,11.2047,80.384,80.35,3.17437186]
["bitfinex-derivatives","SOLF0:USTF0",1770866148478,11.2047,80.384,80.341,11.2106]
["bitfinex-derivatives","SOLF0:USTF0",1770866148682,11.2047,80.384,80.35,3.17437186]
["bitfinex-derivatives","SOLF0:USTF0",1770866150575,4.2074368,80.383,80.35,3.17437186]
["bitfinex-derivatives","SOLF0:USTF0",1770866151482,11.2034,80.393,80.36,3.17437186]
["bitfinex-derivatives","SOLF0:USTF0",1770866151886,4.20738706,80.392,80.36,3.17437186]
["bitfinex-derivatives","SOLF0:USTF0",1770866155191,4.20950678,80.39,80.36,3.17437186]
["bitfinex-derivatives","SOLF0:USTF0",1770866156288,4.20950678,80.39,80.35,3.17437186]
["bitfinex-derivatives","SOLF0:USTF0",1770866156493,4.20950678,80.39,80.342,11.2104]
["bitfinex-derivatives","SOLF0:USTF0",1770866156696,4.20950678,80.39,80.35,3.17437186]
["bitfinex-derivatives","SOLF0:USTF0",1770866157891,4.20737814,80.387,80.35,3.17437186]
["bitfinex-derivatives","SOLF0:USTF0",1770866163389,4.18460364,80.379,80.34,3.17437186]
["bitfinex-derivatives","SOLF0:USTF0",1770866163784,4.18460364,80.365,80.32,3.17437186]
["bitfinex-derivatives","SOLF0:USTF0",1770866164795,4.18529614,80.354,80.32,3.17437186]
["bitfinex-derivatives","SOLF0:USTF0",1770866165088,4.18529614,80.354,80.313,11.2145]
["bitfinex-derivatives","SOLF0:USTF0",1770866165800,4.18529614,80.354,80.31,3.17437186]
["bitfinex-derivatives","SOLF0:USTF0",1770866165995,4.18529614,80.354,80.311,0.02772205]
["bitfinex-derivatives","SOLF0:USTF0",1770866166199,3.17437186,80.38,80.33,3.17437186]
["bitfinex-derivatives","SOLF0:USTF0",1770866166402,4.09230605,80.378,80.34,3.17437186]
["bitfinex-derivatives","SOLF0:USTF0",1770866166899,4.09230605,80.375,80.34,3.17437186]
["bitfinex-derivatives","SOLF0:USTF0",1770866167503,4.09230605,80.373,80.34,3.17437186]
["bitfinex-derivatives","SOLF0:USTF0",1770866167703,4.09230605,80.373,80.331,0.21370222]
["bitfinex-derivatives","SOLF0:USTF0",1770866168906,4.10127835,80.371,80.331,0.21370222]
["bitfinex-derivatives","SOLF0:USTF0",1770866169810,4.10127835,80.368,80.33,3.17437186]
["bitfinex-derivatives","SOLF0:USTF0",1770866173509,4.1075964,80.366,80.33,3.17437186]
["bitfinex-derivatives","SOLF0:USTF0",1770866174809,11.2073,80.365,80.331,0.17947807]
["bitfinex-derivatives","SOLF0:USTF0",1770866175014,11.2073,80.365,80.319,11.2136]
["bitfinex-derivatives","SOLF0:USTF0",1770866175015,11.2073,80.365,80.341,0.17947807]
["bitfinex-derivatives","SOLF0:USTF0",1770866176702,4.21222156,80.365,80.31,11.2148]
["bitfinex-derivatives","SOLF0:USTF0",1770866176903,4.21222156,80.365,80.33,3.17437186]
["bitfinex-derivatives","SOLF0:USTF0",1770866177106,4.21222156,80.365,80.34,3.17437186]
["bitfinex-derivatives","SOLF0:USTF0",1770866178215,11.206,80.375,80.34,3.17437186]
["bitfinex-derivatives","SOLF0:USTF0",1770866178511,11.206,80.375,80.35,3.17437186]
["bitfinex-derivatives","SOLF0:USTF0",1770866178906,11.2044,80.386,80.36,3.17437186]
["bitfinex-derivatives","SOLF0:USTF0",1770866179112,4.1790067,80.398,80.36,3.17437186]
["bitfinex-derivatives","SOLF0:USTF0",1770866180315,11.2046,80.385,80.36,3.17437186]
["bitfinex-derivatives","SOLF0:USTF0",1770866183710,4.21924729,80.392,80.36,3.17437186]
["bitfinex-derivatives","SOLF0:USTF0",1770866184319,4.21924729,80.392,80.37,3.17437186]
["bitfinex-derivatives","SOLF0:USTF0",1770866184515,4.21887009,80.407,80.37,3.17437186]
["bitfinex-derivatives","SOLF0:USTF0",1770866185117,4.21887009,80.407,80.37,3.16945054]
["bitfinex-derivatives","SOLF0:USTF0",1770866189417,205.6,80.416,80.38,3.16945054]
["bitfinex-derivatives","SOLF0:USTF0",1770866189608,4.211507,80.418,80.39,3.16945054]
["bitfinex-derivatives","SOLF0:USTF0",1770866190614,4.211507,80.418,80.38,3.16945054]
["bitfinex-derivatives","SOLF0:USTF0",1770866193920,4.211507,80.418,80.349,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1770866193921,4.211507,80.418,80.39,3.16945054]
["bitfinex-derivatives","SOLF0:USTF0",1770866194923,4.211507,80.418,80.384,0.05340221]
["bitfinex-derivatives","SOLF0:USTF0",1770866195529,4.211507,80.418,80.37,3.16945054]
["bitfinex-derivatives","SOLF0:USTF0",1770866195715,4.211507,80.418,80.371,0.05340221]
["bitfinex-derivatives","SOLF0:USTF0",1770866195915,4.211507,80.418,80.38,3.16945054]
["bitfinex-derivatives","SOLF0:USTF0",1770866200025,4.211507,80.418,80.381,11.205]
["bitfinex-derivatives","SOLF0:USTF0",1770866203623,4.211507,80.418,80.38,3.16945054]
["bitfinex-derivatives","SOLF0:USTF0",1770866205620,4.18268121,80.414,80.38,3.16945054]
["bitfinex-derivatives","SOLF0:USTF0",1770866205824,4.18268121,80.414,80.361,0.03830577]
["bitfinex-derivatives","SOLF0:USTF0",1770866206022,4.18268121,80.409,80.361,0.03830577]
["bitfinex-derivatives","SOLF0:USTF0",1770866206924,4.14671247,80.404,80.363,0.11024324]
["bitfinex-derivatives","SOLF0:USTF0",1770866207625,4.14671247,80.404,80.324,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1770866207626,4.14671247,80.404,80.37,3.16945054]
["bitfinex-derivatives","SOLF0:USTF0",1770866208827,4.14671247,80.404,80.37,14.37605054]
["bitfinex-derivatives","SOLF0:USTF0",1770866218035,4.14671247,80.404,80.37,11.2066]
["bitfinex-derivatives","SOLF0:USTF0",1770866218223,4.14671247,80.404,80.37,3.16945054]
["bitfinex-derivatives","SOLF0:USTF0",1770866218625,4.14671247,80.404,80.363,11.2075]
["bitfinex-derivatives","SOLF0:USTF0",1770866219931,4.63450575,80.402,80.36,3.16945054]
["bitfinex-derivatives","SOLF0:USTF0",1770866220726,4.64377811,80.4,80.36,3.16945054]
["bitfinex-derivatives","SOLF0:USTF0",1770866220923,4.64377811,80.4,80.356,11.2085]
["bitfinex-derivatives","SOLF0:USTF0",1770866221734,4.64377811,80.4,80.366,11.2071]
["bitfinex-derivatives","SOLF0:USTF0",1770866222034,4.64377811,80.4,80.36,3.16945054]
["bitfinex-derivatives","SOLF0:USTF0",1770866222432,4.64377811,80.4,80.362,11.2076]
["bitfinex-derivatives","SOLF0:USTF0",1770866223030,4.64377811,80.4,80.36,3.16945054]
["bitfinex-derivatives","SOLF0:USTF0",1770866223329,4.64377811,80.4,80.37,3.16945054]
["bitfinex-derivatives","SOLF0:USTF0",1770866223529,4.64377811,80.4,80.36,3.16945054]
["bitfinex-derivatives","SOLF0:USTF0",1770866224837,4.64377811,80.4,80.361,11.2077]
["bitfinex-derivatives","SOLF0:USTF0",1770866226739,4.62522053,80.398,80.36,3.16945054]
["bitfinex-derivatives","SOLF0:USTF0",1770866228931,4.5952446,80.396,80.35,3.16945054]
["bitfinex-derivatives","SOLF0:USTF0",1770866230126,4.5952446,80.396,80.351,11.2091]
["bitfinex-derivatives","SOLF0:USTF0",1770866231840,4.57030661,80.394,80.351,11.2091]
["bitfinex-derivatives","SOLF0:USTF0",1770866232138,4.57030661,80.394,80.36,3.16945054]
["bitfinex-derivatives","SOLF0:USTF0",1770866233134,15.79119408,80.393,80.36,3.16945054]
["bitfinex-derivatives","SOLF0:USTF0",1770866233331,4.58779408,80.392,80.36,3.16945054]
["bitfinex-derivatives","SOLF0:USTF0",1770866233531,4.58779408,80.392,80.35,3.16945054]
["bitfinex-derivatives","SOLF0:USTF0",1770866237146,4.64585218,80.391,80.35,3.16945054]
["bitfinex-derivatives","SOLF0:USTF0",1770866242853,4.58055284,80.388,80.33,3.16945054]
["bitfinex-derivatives","SOLF0:USTF0",1770866243146,4.58055284,80.379,80.33,3.16945054]
["bitfinex-derivatives","SOLF0:USTF0",1770866243347,4.58055284,80.377,80.33,3.16945054]
["bitfinex-derivatives","SOLF0:USTF0",1770866243739,4.58055284,80.371,80.33,3.16945054]
["bitfinex-derivatives","SOLF0:USTF0",1770866244849,4.58055284,80.371,80.33,3.17280607]
["bitfinex-derivatives","SOLF0:USTF0",1770866245745,4.53623906,80.362,80.33,3.17280607]
["bitfinex-derivatives","SOLF0:USTF0",1770866246842,4.53234949,80.36,80.33,3.17280607]
["bitfinex-derivatives","SOLF0:USTF0",1770866249648,11.2081,80.359,80.33,3.17280607]
["bitfinex-derivatives","SOLF0:USTF0",1770866253354,15.73551601,80.359,80.33,3.17280607]
["bitfinex-derivatives","SOLF0:USTF0",1770866253956,4.52741601,80.358,80.32,3.17280607]
["bitfinex-derivatives","SOLF0:USTF0",1770866256950,4.52741601,80.358,80.33,3.17280607]
["bitfinex-derivatives","SOLF0:USTF0",1770866258964,4.52598385,80.351,80.31,3.17280607]
["bitfinex-derivatives","SOLF0:USTF0",1770866259754,4.52598385,80.349,80.31,3.17280607]
["bitfinex-derivatives","SOLF0:USTF0",1770866266069,4.53470119,80.347,80.31,3.17280607]
["bitfinex-derivatives","SOLF0:USTF0",1770866270072,4.55790916,80.344,80.31,3.17280607]
["bitfinex-derivatives","SOLF0:USTF0",1770866273474,4.55790916,80.344,80.255,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1770866273475,4.55797748,80.336,80.29,3.17280607]
["bitfinex-derivatives","SOLF0:USTF0",1770866274476,4.55797748,80.336,80.252,2.16692819]
["bitfinex-derivatives","SOLF0:USTF0",1770866274477,4.55812192,80.327,80.28,3.17280607]
["bitfinex-derivatives","SOLF0:USTF0",1770866275768,4.55812192,80.324,80.28,3.17280607]
["bitfinex-derivatives","SOLF0:USTF0",1770866275965,4.55812192,80.324,80.29,3.17280607]
["bitfinex-derivatives","SOLF0:USTF0",1770866278169,11.63655847,80.366,80.294,11.2171]
["bitfinex-derivatives","SOLF0:USTF0",1770866278170,11.2106,80.342,80.294,11.2171]
["bitfinex-derivatives","SOLF0:USTF0",1770866278370,4.5691398,80.341,80.3,3.17280607]
["bitfinex-derivatives","SOLF0:USTF0",1770866278872,99.34,80.367,80.29,3.17280607]
["bitfinex-derivatives","SOLF0:USTF0",1770866278873,4.5691398,80.339,80.29,3.17280607]
["bitfinex-derivatives","SOLF0:USTF0",1770866279468,4.5691398,80.33,80.29,3.17280607]
["bitfinex-derivatives","SOLF0:USTF0",1770866280777,4.5691398,80.33,80.278,11.2193]
["bitfinex-derivatives","SOLF0:USTF0",1770866280778,4.61065773,80.323,80.28,3.17280607]
["bitfinex-derivatives","SOLF0:USTF0",1770866281275,99.36,80.354,80.27,3.17280607]
["bitfinex-derivatives","SOLF0:USTF0",1770866281276,4.61065773,80.308,80.27,3.17280607]
["bitfinex-derivatives","SOLF0:USTF0",1770866281474,4.61065773,80.308,80.219,30.48464041]
["bitfinex-derivatives","SOLF0:USTF0",1770866281475,4.61065773,80.299,80.25,3.17280607]
["bitfinex-derivatives","SOLF0:USTF0",1770866282868,99.36,80.315,80.26,3.17280607]
["bitfinex-derivatives","SOLF0:USTF0",1770866282869,4.6107309,80.289,80.26,3.17280607]
["bitfinex-derivatives","SOLF0:USTF0",1770866283474,11.2183,80.287,80.26,3.17280607]
["bitfinex-derivatives","SOLF0:USTF0",1770866283669,11.2183,80.287,80.227,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1770866283670,4.6107309,80.299,80.27,3.17280607]
["bitfinex-derivatives","SOLF0:USTF0",1770866284767,11.2169,80.297,80.27,3.17280607]
["bitfinex-derivatives","SOLF0:USTF0",1770866285364,11.2179,80.289,80.27,6.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770866285863,4.6107309,80.299,80.27,6.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770866286069,11.2179,80.289,80.227,110.5865]
["bitfinex-derivatives","SOLF0:USTF0",1770866286266,4.6107309,80.299,80.25,3.17280607]
["bitfinex-derivatives","SOLF0:USTF0",1770866286769,11.2185,80.285,80.25,3.17280607]
["bitfinex-derivatives","SOLF0:USTF0",1770866287673,11.2196,80.277,80.25,3.17280607]
["bitfinex-derivatives","SOLF0:USTF0",1770866287879,11.2196,80.277,80.24,3.17280607]
["bitfinex-derivatives","SOLF0:USTF0",1770866288273,15.92821364,80.277,80.24,3.17280607]
["bitfinex-derivatives","SOLF0:USTF0",1770866288574,15.92921364,80.27,80.24,3.17280607]
["bitfinex-derivatives","SOLF0:USTF0",1770866288778,4.70861364,80.269,80.24,3.17280607]
["bitfinex-derivatives","SOLF0:USTF0",1770866290775,11.2211,80.266,80.24,3.17280607]
["bitfinex-derivatives","SOLF0:USTF0",1770866291369,4.70861364,80.269,80.24,3.17280607]
["bitfinex-derivatives","SOLF0:USTF0",1770866291689,4.66432819,80.279,80.24,3.17280607]
["bitfinex-derivatives","SOLF0:USTF0",1770866291980,4.66432819,80.276,80.24,3.17280607]
["bitfinex-derivatives","SOLF0:USTF0",1770866292881,4.66432819,80.276,80.202,2.16826483]
["bitfinex-derivatives","SOLF0:USTF0",1770866292882,4.66432819,80.276,80.25,3.17280607]
["bitfinex-derivatives","SOLF0:USTF0",1770866293187,4.66432819,80.276,80.24,3.17280607]
["bitfinex-derivatives","SOLF0:USTF0",1770866295982,4.66432819,80.276,80.25,3.17280607]
["bitfinex-derivatives","SOLF0:USTF0",1770866297181,4.66432819,80.276,80.24,3.17280607]
["bitfinex-derivatives","SOLF0:USTF0",1770866306891,4.66432819,80.276,80.24,3.17983249]
["bitfinex-derivatives","SOLF0:USTF0",1770866307291,4.5729784,80.269,80.178,23.12562871]
["bitfinex-derivatives","SOLF0:USTF0",1770866307490,4.5729784,80.239,80.144,7.50741493]
["bitfinex-derivatives","SOLF0:USTF0",1770866307691,4.5729784,80.229,80.181,11.2329]
["bitfinex-derivatives","SOLF0:USTF0",1770866307896,4.5729784,80.249,80.21,3.17983249]
["bitfinex-derivatives","SOLF0:USTF0",1770866308504,4.57317552,80.246,80.21,3.17983249]
["bitfinex-derivatives","SOLF0:USTF0",1770866309506,4.57346696,80.243,80.21,3.17983249]
["bitfinex-derivatives","SOLF0:USTF0",1770866309906,4.57346696,80.259,80.22,3.17983249]
["bitfinex-derivatives","SOLF0:USTF0",1770866310107,4.57346696,80.259,80.169,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1770866310108,4.57346696,80.253,80.21,3.17983249]
["bitfinex-derivatives","SOLF0:USTF0",1770866311203,4.63599296,80.247,80.21,3.17983249]
["bitfinex-derivatives","SOLF0:USTF0",1770866312003,4.63599296,80.241,80.2,3.17983249]
["bitfinex-derivatives","SOLF0:USTF0",1770866312207,4.63599296,80.241,80.21,3.17983249]
["bitfinex-derivatives","SOLF0:USTF0",1770866312411,4.63599296,80.241,80.169,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1770866312412,4.63599296,80.241,80.2,3.17983249]
["bitfinex-derivatives","SOLF0:USTF0",1770866312607,4.74620192,80.238,80.2,3.17983249]
["bitfinex-derivatives","SOLF0:USTF0",1770866313710,11.2265,80.227,80.2,3.17983249]
["bitfinex-derivatives","SOLF0:USTF0",1770866313910,4.74620192,80.226,80.19,3.17983249]
["bitfinex-derivatives","SOLF0:USTF0",1770866314108,99.44,80.262,80.152,2.16932586]
["bitfinex-derivatives","SOLF0:USTF0",1770866314109,4.74620192,80.261,80.152,2.16932586]
["bitfinex-derivatives","SOLF0:USTF0",1770866314303,4.74620192,80.259,80.21,3.17983249]
["bitfinex-derivatives","SOLF0:USTF0",1770866314503,11.2251,80.238,80.21,3.17983249]
["bitfinex-derivatives","SOLF0:USTF0",1770866316108,11.2261,80.23,80.2,3.17983249]
["bitfinex-derivatives","SOLF0:USTF0",1770866316710,11.225,80.239,80.2,3.17983249]
["bitfinex-derivatives","SOLF0:USTF0",1770866317011,11.225,80.239,80.21,3.17983249]
["bitfinex-derivatives","SOLF0:USTF0",1770866317410,11.2238,80.247,80.22,3.17983249]
["bitfinex-derivatives","SOLF0:USTF0",1770866317607,11.2238,80.247,80.22,3.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770866317905,11.2238,80.247,80.21,3.17983249]
["bitfinex-derivatives","SOLF0:USTF0",1770866318404,11.2249,80.239,80.21,3.17983249]
["bitfinex-derivatives","SOLF0:USTF0",1770866319004,99.46,80.261,80.21,3.17983249]
["bitfinex-derivatives","SOLF0:USTF0",1770866319005,4.73793106,80.236,80.21,3.17983249]
["bitfinex-derivatives","SOLF0:USTF0",1770866320810,11.2255,80.235,80.183,11.2327]
["bitfinex-derivatives","SOLF0:USTF0",1770866321012,15.95537534,80.235,80.21,3.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770866321213,15.95537534,80.235,80.2,3.17983249]
["bitfinex-derivatives","SOLF0:USTF0",1770866323414,11.2264,80.228,80.2,3.17983249]
["bitfinex-derivatives","SOLF0:USTF0",1770866324008,4.73250112,80.225,80.176,11.2337]
["bitfinex-derivatives","SOLF0:USTF0",1770866324213,4.73250112,80.225,80.2,3.17983249]
["bitfinex-derivatives","SOLF0:USTF0",1770866325718,4.73250112,80.225,80.19,3.17983249]
["bitfinex-derivatives","SOLF0:USTF0",1770866330124,4.72848802,80.236,80.2,3.17983249]
["bitfinex-derivatives","SOLF0:USTF0",1770866330515,4.72848802,80.236,80.19,3.17983249]
["bitfinex-derivatives","SOLF0:USTF0",1770866331621,4.72331377,80.235,80.191,11.2315]
["bitfinex-derivatives","SOLF0:USTF0",1770866332019,4.72331377,80.235,80.19,3.17983249]
["bitfinex-derivatives","SOLF0:USTF0",1770866333716,4.75919413,80.229,80.182,11.2327]
["bitfinex-derivatives","SOLF0:USTF0",1770866334115,4.75919413,80.229,80.18,3.17983249]
["bitfinex-derivatives","SOLF0:USTF0",1770866335124,4.75090996,80.219,80.17,3.17983249]
["bitfinex-derivatives","SOLF0:USTF0",1770866335312,4.75090996,80.219,80.088,174.9377]
["bitfinex-derivatives","SOLF0:USTF0",1770866335313,4.75090996,80.209,80.16,3.17983249]
["bitfinex-derivatives","SOLF0:USTF0",1770866335724,4.75090996,80.207,80.16,3.17983249]
["bitfinex-derivatives","SOLF0:USTF0",1770866336823,11.2296,80.205,80.17,3.17983249]
["bitfinex-derivatives","SOLF0:USTF0",1770866337525,15.92607588,80.205,80.17,3.17983249]
["bitfinex-derivatives","SOLF0:USTF0",1770866337927,11.2301,80.202,80.17,3.17983249]
["bitfinex-derivatives","SOLF0:USTF0",1770866338124,4.69647588,80.201,80.15,11.2373]
["bitfinex-derivatives","SOLF0:USTF0",1770866338330,4.69647588,80.201,80.16,3.17983249]
["bitfinex-derivatives","SOLF0:USTF0",1770866339721,4.67402513,80.199,80.16,3.17983249]
["bitfinex-derivatives","SOLF0:USTF0",1770866339922,4.67402513,80.199,80.17,3.17983249]
["bitfinex-derivatives","SOLF0:USTF0",1770866340524,11.2306,80.198,80.17,3.17983249]
["bitfinex-derivatives","SOLF0:USTF0",1770866341024,4.65386803,80.197,80.15,3.17983249]
["bitfinex-derivatives","SOLF0:USTF0",1770866341220,4.65386803,80.193,80.122,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1770866341427,4.65386803,80.189,80.14,3.17983249]
["bitfinex-derivatives","SOLF0:USTF0",1770866341927,11.2359,80.161,80.144,1.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770866342226,4.65386803,80.16,80.144,1.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770866343132,4.63164905,80.155,80.12,3.17983249]
["bitfinex-derivatives","SOLF0:USTF0",1770866343533,11.2369,80.154,80.12,3.17983249]
["bitfinex-derivatives","SOLF0:USTF0",1770866343734,4.63164905,80.155,80.11,3.17983249]
["bitfinex-derivatives","SOLF0:USTF0",1770866344730,4.91088798,80.145,80.11,3.17983249]
["bitfinex-derivatives","SOLF0:USTF0",1770866345922,3.17983249,80.15,80.081,11.247]
["bitfinex-derivatives","SOLF0:USTF0",1770866345923,4.91088798,80.139,80.081,11.247]
["bitfinex-derivatives","SOLF0:USTF0",1770866346126,4.91088798,80.139,80.09,3.17983249]
["bitfinex-derivatives","SOLF0:USTF0",1770866346624,4.91088798,80.139,80.081,11.247]
["bitfinex-derivatives","SOLF0:USTF0",1770866346822,4.91088798,80.139,80.09,3.17983249]
["bitfinex-derivatives","SOLF0:USTF0",1770866347234,4.87472371,80.133,80.09,3.17983249]
["bitfinex-derivatives","SOLF0:USTF0",1770866348232,11.2383,80.144,80.11,3.17983249]
["bitfinex-derivatives","SOLF0:USTF0",1770866348426,190.12013276,80.216,80.07,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1770866348427,4.77416762,80.143,80.07,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1770866348629,4.77416762,80.169,80.12,3.17983249]
["bitfinex-derivatives","SOLF0:USTF0",1770866349730,11.2361,80.159,80.12,3.17983249]
["bitfinex-derivatives","SOLF0:USTF0",1770866349931,4.77416762,80.158,80.12,3.17983249]
["bitfinex-derivatives","SOLF0:USTF0",1770866350132,4.77416762,80.158,80.11,3.17983249]
["bitfinex-derivatives","SOLF0:USTF0",1770866350431,4.78118138,80.153,80.11,3.17983249]
["bitfinex-derivatives","SOLF0:USTF0",1770866350630,4.78118138,80.153,80.089,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1770866350631,11.2368,80.154,80.12,3.17983249]
["bitfinex-derivatives","SOLF0:USTF0",1770866351035,11.2374,80.15,80.11,3.17983249]
["bitfinex-derivatives","SOLF0:USTF0",1770866351937,11.2374,80.15,80.12,3.17983249]
["bitfinex-derivatives","SOLF0:USTF0",1770866352740,4.78118138,80.153,80.12,3.17983249]
["bitfinex-derivatives","SOLF0:USTF0",1770866353236,4.73542514,80.165,80.13,3.17983249]
["bitfinex-derivatives","SOLF0:USTF0",1770866354142,4.73542514,80.16,80.12,3.17983249]
["bitfinex-derivatives","SOLF0:USTF0",1770866354840,4.71757151,80.159,80.11,3.17983249]
["bitfinex-derivatives","SOLF0:USTF0",1770866355844,4.71757151,80.149,80.11,3.17983249]
["bitfinex-derivatives","SOLF0:USTF0",1770866356445,4.68348276,80.146,80.11,3.17983249]
["bitfinex-derivatives","SOLF0:USTF0",1770866357641,4.68348276,80.159,80.12,3.17983249]
["bitfinex-derivatives","SOLF0:USTF0",1770866365844,4.70367021,80.174,80.13,3.17983249]
["bitfinex-derivatives","SOLF0:USTF0",1770866366240,4.70416344,80.169,80.13,3.17983249]
["bitfinex-derivatives","SOLF0:USTF0",1770866366850,4.70416344,80.169,80.13,3.18859071]
["bitfinex-derivatives","SOLF0:USTF0",1770866368335,4.75423028,80.167,80.13,3.18859071]
["bitfinex-derivatives","SOLF0:USTF0",1770866369241,4.75423028,80.178,80.14,3.18859071]
["bitfinex-derivatives","SOLF0:USTF0",1770866371650,4.75423028,80.178,80.142,11.2384]
["bitfinex-derivatives","SOLF0:USTF0",1770866373748,195.64,80.186,80.152,11.2369]
["bitfinex-derivatives","SOLF0:USTF0",1770866374053,4.73004939,80.185,80.152,11.2369]
["bitfinex-derivatives","SOLF0:USTF0",1770866374951,4.72880963,80.171,80.125,11.2407]
["bitfinex-derivatives","SOLF0:USTF0",1770866375142,4.72880963,80.171,80.13,3.18859071]
["bitfinex-derivatives","SOLF0:USTF0",1770866375851,4.72880963,80.169,80.13,3.18859071]
["bitfinex-derivatives","SOLF0:USTF0",1770866378055,4.72880963,80.169,80.14,3.18859071]
["bitfinex-derivatives","SOLF0:USTF0",1770866378450,4.72880963,80.169,80.15,3.18859071]
["bitfinex-derivatives","SOLF0:USTF0",1770866379455,4.72880963,80.169,80.14,3.18859071]
["bitfinex-derivatives","SOLF0:USTF0",1770866380151,197.92,80.189,80.147,11.2376]
["bitfinex-derivatives","SOLF0:USTF0",1770866382158,3.87598266,80.188,80.147,11.2376]
["bitfinex-derivatives","SOLF0:USTF0",1770866384560,3.87598266,80.188,80.155,11.2366]
["bitfinex-derivatives","SOLF0:USTF0",1770866391559,4.11922441,80.186,80.155,11.2366]
["bitfinex-derivatives","SOLF0:USTF0",1770866392374,4.11922441,80.186,80.141,3.84478072]
["bitfinex-derivatives","SOLF0:USTF0",1770866392375,4.11922441,80.186,80.162,11.2356]
["bitfinex-derivatives","SOLF0:USTF0",1770866396277,197.92,80.189,80.162,15.06359135]
["bitfinex-derivatives","SOLF0:USTF0",1770866396474,178.879,80.189,80.169,11.2346]
["bitfinex-derivatives","SOLF0:USTF0",1770866396878,4.11922441,80.188,80.151,3.68410462]
["bitfinex-derivatives","SOLF0:USTF0",1770866397774,4.11922441,80.188,80.16,11.2359]
["bitfinex-derivatives","SOLF0:USTF0",1770866400470,4.11922441,80.188,80.152,11.2369]
["bitfinex-derivatives","SOLF0:USTF0",1770866400670,178.879,80.189,80.152,11.2369]
["bitfinex-derivatives","SOLF0:USTF0",1770866400671,4.11922441,80.186,80.152,11.2369]
["bitfinex-derivatives","SOLF0:USTF0",1770866400869,4.11922441,80.179,80.152,7.78456498]
["bitfinex-derivatives","SOLF0:USTF0",1770866401974,9.18996234,80.188,80.151,4.15431237]
["bitfinex-derivatives","SOLF0:USTF0",1770866402178,178.879,80.189,80.151,4.15431237]
["bitfinex-derivatives","SOLF0:USTF0",1770866402378,9.19140435,80.188,80.151,4.15431237]
["bitfinex-derivatives","SOLF0:USTF0",1770866402579,9.19140435,80.187,80.151,4.15431237]
["bitfinex-derivatives","SOLF0:USTF0",1770866402778,178.879,80.189,80.166,11.2351]
["bitfinex-derivatives","SOLF0:USTF0",1770866402980,9.19238633,80.188,80.166,11.2351]
["bitfinex-derivatives","SOLF0:USTF0",1770866403278,178.879,80.189,80.166,11.2351]
["bitfinex-derivatives","SOLF0:USTF0",1770866403580,9.19209804,80.188,80.166,11.2351]
["bitfinex-derivatives","SOLF0:USTF0",1770866403779,178.879,80.189,80.159,11.236]
["bitfinex-derivatives","SOLF0:USTF0",1770866403979,9.19213387,80.188,80.159,11.236]
["bitfinex-derivatives","SOLF0:USTF0",1770866404177,178.879,80.189,80.159,11.236]
["bitfinex-derivatives","SOLF0:USTF0",1770866404481,9.18978158,80.188,80.166,11.235]
["bitfinex-derivatives","SOLF0:USTF0",1770866404679,178.879,80.189,80.166,11.235]
["bitfinex-derivatives","SOLF0:USTF0",1770866405178,13.31284082,80.188,80.159,11.236]
["bitfinex-derivatives","SOLF0:USTF0",1770866405479,9.19361641,80.187,80.159,11.236]
["bitfinex-derivatives","SOLF0:USTF0",1770866405680,4.11922441,80.188,80.159,11.236]
["bitfinex-derivatives","SOLF0:USTF0",1770866405875,9.20019477,80.187,80.159,11.236]
["bitfinex-derivatives","SOLF0:USTF0",1770866406070,4.11922441,80.188,80.159,11.236]
["bitfinex-derivatives","SOLF0:USTF0",1770866406275,9.19429962,80.187,80.159,11.236]
["bitfinex-derivatives","SOLF0:USTF0",1770866406580,4.11922441,80.188,80.159,11.236]
["bitfinex-derivatives","SOLF0:USTF0",1770866406781,9.19500879,80.187,80.159,11.236]
["bitfinex-derivatives","SOLF0:USTF0",1770866406976,178.879,80.189,80.167,11.2349]
["bitfinex-derivatives","SOLF0:USTF0",1770866407177,157.683,80.189,80.168,4.15431237]
["bitfinex-derivatives","SOLF0:USTF0",1770866407481,4.11922441,80.198,80.168,4.15431237]
["bitfinex-derivatives","SOLF0:USTF0",1770866407978,11.51497042,80.219,80.115,294.0]
["bitfinex-derivatives","SOLF0:USTF0",1770866407979,3.18859071,80.22,80.183,11.2327]
["bitfinex-derivatives","SOLF0:USTF0",1770866408184,214.85830821,80.219,80.183,11.2327]
["bitfinex-derivatives","SOLF0:USTF0",1770866408485,9.19830821,80.218,80.177,4.15431237]
["bitfinex-derivatives","SOLF0:USTF0",1770866408687,9.19830821,80.217,80.175,11.2337]
["bitfinex-derivatives","SOLF0:USTF0",1770866408978,3.18859071,80.21,80.175,11.2337]
["bitfinex-derivatives","SOLF0:USTF0",1770866409181,3.18859071,80.2,80.167,11.2349]
["bitfinex-derivatives","SOLF0:USTF0",1770866409379,3.18859071,80.2,80.156,4.15431237]
["bitfinex-derivatives","SOLF0:USTF0",1770866409380,9.19830821,80.199,80.156,4.15431237]
["bitfinex-derivatives","SOLF0:USTF0",1770866409578,9.19830821,80.198,80.156,4.15431237]
["bitfinex-derivatives","SOLF0:USTF0",1770866409785,9.19830821,80.197,80.156,4.15431237]
["bitfinex-derivatives","SOLF0:USTF0",1770866409970,4.11922441,80.195,80.156,4.15431237]
["bitfinex-derivatives","SOLF0:USTF0",1770866410177,4.11922441,80.193,80.157,11.2363]
["bitfinex-derivatives","SOLF0:USTF0",1770866410476,9.19830821,80.192,80.157,15.39061237]
["bitfinex-derivatives","SOLF0:USTF0",1770866410675,9.19830821,80.191,80.159,11.2361]
["bitfinex-derivatives","SOLF0:USTF0",1770866410880,3.18859071,80.2,80.16,4.15431237]
["bitfinex-derivatives","SOLF0:USTF0",1770866411471,4.11922441,80.199,80.16,4.15431237]
["bitfinex-derivatives","SOLF0:USTF0",1770866411877,4.11922441,80.199,80.162,15.38981237]
["bitfinex-derivatives","SOLF0:USTF0",1770866412884,4.11922441,80.199,80.164,15.38961237]
["bitfinex-derivatives","SOLF0:USTF0",1770866415488,4.11922441,80.199,80.165,4.15431237]
["bitfinex-derivatives","SOLF0:USTF0",1770866415788,205.98,80.204,80.172,4.15431237]
["bitfinex-derivatives","SOLF0:USTF0",1770866416779,9.19417614,80.203,80.174,4.15431237]
["bitfinex-derivatives","SOLF0:USTF0",1770866416976,205.98,80.204,80.174,4.15431237]
["bitfinex-derivatives","SOLF0:USTF0",1770866417179,4.11922441,80.203,80.174,4.15431237]
["bitfinex-derivatives","SOLF0:USTF0",1770866418087,205.98,80.204,80.174,4.15431237]
["bitfinex-derivatives","SOLF0:USTF0",1770866418786,208.86,80.218,80.181,4.15431237]
["bitfinex-derivatives","SOLF0:USTF0",1770866418987,13.31504415,80.217,80.181,4.15431237]
["bitfinex-derivatives","SOLF0:USTF0",1770866419188,13.31504415,80.216,80.181,4.15431237]
["bitfinex-derivatives","SOLF0:USTF0",1770866419386,13.31504415,80.215,80.181,4.15431237]
["bitfinex-derivatives","SOLF0:USTF0",1770866419683,13.31504415,80.214,80.181,4.15431237]
["bitfinex-derivatives","SOLF0:USTF0",1770866419987,9.19581974,80.213,80.182,11.2328]
["bitfinex-derivatives","SOLF0:USTF0",1770866420190,4.11922441,80.214,80.182,11.2328]
["bitfinex-derivatives","SOLF0:USTF0",1770866420384,9.19808969,80.213,80.182,11.2328]
["bitfinex-derivatives","SOLF0:USTF0",1770866420581,4.11922441,80.214,80.181,4.15431237]
["bitfinex-derivatives","SOLF0:USTF0",1770866420787,209.36,80.216,80.181,4.15431237]
["bitfinex-derivatives","SOLF0:USTF0",1770866421183,3.89135218,80.215,80.181,4.15431237]
["bitfinex-derivatives","SOLF0:USTF0",1770866421989,3.89135218,80.215,80.181,15.38721237]
["bitfinex-derivatives","SOLF0:USTF0",1770866422991,3.89135218,80.215,80.182,4.04529618]
["bitfinex-derivatives","SOLF0:USTF0",1770866432901,3.89135218,80.215,80.184,4.20991074]
["bitfinex-derivatives","SOLF0:USTF0",1770866433804,3.89135218,80.215,80.185,11.2323]
["bitfinex-derivatives","SOLF0:USTF0",1770866435197,3.89135218,80.215,80.185,15.44221074]
["bitfinex-derivatives","SOLF0:USTF0",1770866435999,209.36,80.216,80.186,4.20991074]
["bitfinex-derivatives","SOLF0:USTF0",1770866436205,214.22,80.221,80.191,4.20991074]
["bitfinex-derivatives","SOLF0:USTF0",1770866436592,4.233085,80.237,80.2,3.1852164]
["bitfinex-derivatives","SOLF0:USTF0",1770866436794,4.233085,80.237,80.201,4.20991074]
["bitfinex-derivatives","SOLF0:USTF0",1770866437203,4.233085,80.237,80.204,11.2296]
["bitfinex-derivatives","SOLF0:USTF0",1770866437500,4.233085,80.237,80.191,4.20991074]
["bitfinex-derivatives","SOLF0:USTF0",1770866437702,4.233085,80.229,80.191,4.20991074]
["bitfinex-derivatives","SOLF0:USTF0",1770866437889,4.233085,80.227,80.191,4.20991074]
["bitfinex-derivatives","SOLF0:USTF0",1770866445808,4.233085,80.25,80.201,4.20991074]
["bitfinex-derivatives","SOLF0:USTF0",1770866447712,4.233085,80.25,80.209,11.2289]
["bitfinex-derivatives","SOLF0:USTF0",1770866448011,4.233085,80.25,80.211,4.20991074]
["bitfinex-derivatives","SOLF0:USTF0",1770866449611,15.45873276,80.281,80.174,22.4678]
["bitfinex-derivatives","SOLF0:USTF0",1770866449612,4.233085,80.261,80.22,3.1852164]
["bitfinex-derivatives","SOLF0:USTF0",1770866449906,4.233085,80.259,80.21,7.39512714]
["bitfinex-derivatives","SOLF0:USTF0",1770866450112,4.233085,80.257,80.211,4.20991074]
["bitfinex-derivatives","SOLF0:USTF0",1770866450411,4.233085,80.255,80.211,4.20991074]
["bitfinex-derivatives","SOLF0:USTF0",1770866450808,4.233085,80.255,80.214,4.52779011]
["bitfinex-derivatives","SOLF0:USTF0",1770866451811,4.73823077,80.258,80.217,4.52779011]
["bitfinex-derivatives","SOLF0:USTF0",1770866452012,4.73823077,80.256,80.217,4.52779011]
["bitfinex-derivatives","SOLF0:USTF0",1770866452209,3.1852164,80.25,80.217,4.52779011]
["bitfinex-derivatives","SOLF0:USTF0",1770866452408,4.73823077,80.249,80.201,4.52779011]
["bitfinex-derivatives","SOLF0:USTF0",1770866453820,4.73823077,80.249,80.209,4.52779011]
["bitfinex-derivatives","SOLF0:USTF0",1770866462816,4.73823077,80.239,80.201,4.52779011]
["bitfinex-derivatives","SOLF0:USTF0",1770866463326,4.73823077,80.228,80.19,4.52779011]
["bitfinex-derivatives","SOLF0:USTF0",1770866463525,4.73823077,80.219,80.179,4.52779011]
["bitfinex-derivatives","SOLF0:USTF0",1770866464723,99.48,80.218,80.182,4.52779011]
["bitfinex-derivatives","SOLF0:USTF0",1770866464921,4.73823077,80.217,80.182,4.52779011]
["bitfinex-derivatives","SOLF0:USTF0",1770866465122,4.73823077,80.217,80.171,4.52779011]
["bitfinex-derivatives","SOLF0:USTF0",1770866466422,4.73823077,80.209,80.171,4.52779011]
["bitfinex-derivatives","SOLF0:USTF0",1770866467411,4.73823077,80.209,80.161,15.76349011]
["bitfinex-derivatives","SOLF0:USTF0",1770866467621,4.73823077,80.209,80.162,4.52779011]
["bitfinex-derivatives","SOLF0:USTF0",1770866468416,4.73823077,80.199,80.162,4.52779011]
["bitfinex-derivatives","SOLF0:USTF0",1770866474219,4.73823077,80.189,80.153,4.52779011]
["bitfinex-derivatives","SOLF0:USTF0",1770866474427,3.1852164,80.18,80.153,4.52779011]
["bitfinex-derivatives","SOLF0:USTF0",1770866474627,7.92344717,80.18,80.143,11.2382]
["bitfinex-derivatives","SOLF0:USTF0",1770866474924,7.92344717,80.18,80.144,4.52779011]
["bitfinex-derivatives","SOLF0:USTF0",1770866475327,7.92344717,80.18,80.148,4.52779011]
["bitfinex-derivatives","SOLF0:USTF0",1770866476824,7.92344717,80.18,80.149,11.2374]
["bitfinex-derivatives","SOLF0:USTF0",1770866477022,4.73823077,80.18,80.149,15.76519011]
["bitfinex-derivatives","SOLF0:USTF0",1770866477216,3.1852164,80.19,80.15,4.52779011]
["bitfinex-derivatives","SOLF0:USTF0",1770866477627,3.1852164,80.19,80.152,4.52779011]
["bitfinex-derivatives","SOLF0:USTF0",1770866479025,4.73823077,80.214,80.171,4.52779011]
["bitfinex-derivatives","SOLF0:USTF0",1770866480029,4.73823077,80.214,80.173,4.52779011]
["bitfinex-derivatives","SOLF0:USTF0",1770866480335,177.98,80.221,80.181,4.52779011]
["bitfinex-derivatives","SOLF0:USTF0",1770866480728,183.06432855,80.221,80.181,4.52779011]
["bitfinex-derivatives","SOLF0:USTF0",1770866481733,183.06432855,80.221,80.183,4.91795489]
["bitfinex-derivatives","SOLF0:USTF0",1770866482833,5.08432855,80.22,80.183,4.91795489]
["bitfinex-derivatives","SOLF0:USTF0",1770866488940,4.89038047,80.219,80.183,4.91795489]
["bitfinex-derivatives","SOLF0:USTF0",1770866491338,4.89038047,80.217,80.183,4.91795489]
["bitfinex-derivatives","SOLF0:USTF0",1770866496434,3.18526243,80.23,80.183,4.91795489]
["bitfinex-derivatives","SOLF0:USTF0",1770866496435,16.11718047,80.226,80.183,4.91795489]
["bitfinex-derivatives","SOLF0:USTF0",1770866496634,4.89038047,80.225,80.183,4.91795489]
["bitfinex-derivatives","SOLF0:USTF0",1770866497741,4.89038047,80.222,80.183,4.91795489]
["bitfinex-derivatives","SOLF0:USTF0",1770866498841,16.11798047,80.22,80.183,4.91795489]
["bitfinex-derivatives","SOLF0:USTF0",1770866499934,4.89038047,80.219,80.183,4.91795489]
["bitfinex-derivatives","SOLF0:USTF0",1770866502038,4.89038047,80.226,80.185,5.00230917]
["bitfinex-derivatives","SOLF0:USTF0",1770866502838,4.89038047,80.226,80.189,5.00230917]
["bitfinex-derivatives","SOLF0:USTF0",1770866507442,4.89038047,80.224,80.189,5.00230917]
["bitfinex-derivatives","SOLF0:USTF0",1770866507944,4.89038047,80.209,80.165,5.00230917]
["bitfinex-derivatives","SOLF0:USTF0",1770866508145,229.88,80.208,80.165,5.00230917]
["bitfinex-derivatives","SOLF0:USTF0",1770866508645,234.77038047,80.208,80.165,5.00230917]
["bitfinex-derivatives","SOLF0:USTF0",1770866508848,4.89038047,80.207,80.17,5.00230917]
["bitfinex-derivatives","SOLF0:USTF0",1770866509843,11.2296,80.206,80.17,5.00230917]
["bitfinex-derivatives","SOLF0:USTF0",1770866513346,16.63559298,80.206,80.17,5.00230917]
["bitfinex-derivatives","SOLF0:USTF0",1770866513554,5.40599298,80.205,80.17,5.00230917]
["bitfinex-derivatives","SOLF0:USTF0",1770866514453,5.40599298,80.205,80.161,16.79320309]
["bitfinex-derivatives","SOLF0:USTF0",1770866514954,5.40599298,80.199,80.161,5.55750309]
["bitfinex-derivatives","SOLF0:USTF0",1770866517053,229.88,80.208,80.161,5.55750309]
["bitfinex-derivatives","SOLF0:USTF0",1770866517054,5.40599298,80.206,80.161,5.55750309]
["bitfinex-derivatives","SOLF0:USTF0",1770866517759,5.40599298,80.206,80.168,5.55750309]
["bitfinex-derivatives","SOLF0:USTF0",1770866517951,5.40599298,80.226,80.181,5.55750309]
["bitfinex-derivatives","SOLF0:USTF0",1770866518250,233.32,80.225,80.181,5.55750309]
["bitfinex-derivatives","SOLF0:USTF0",1770866518655,5.40599298,80.236,80.191,5.55750309]
["bitfinex-derivatives","SOLF0:USTF0",1770866518857,233.48,80.231,80.191,5.55750309]
["bitfinex-derivatives","SOLF0:USTF0",1770866519045,9.20756046,80.23,80.191,5.55750309]
["bitfinex-derivatives","SOLF0:USTF0",1770866519245,238.88599298,80.231,80.191,5.55750309]
["bitfinex-derivatives","SOLF0:USTF0",1770866519447,9.20893124,80.23,80.191,5.55750309]
["bitfinex-derivatives","SOLF0:USTF0",1770866519644,238.88599298,80.231,80.191,5.55750309]
["bitfinex-derivatives","SOLF0:USTF0",1770866519850,9.20895844,80.23,80.191,5.55750309]
["bitfinex-derivatives","SOLF0:USTF0",1770866520056,238.88599298,80.231,80.191,5.55750309]
["bitfinex-derivatives","SOLF0:USTF0",1770866520451,5.40599298,80.23,80.191,5.55750309]
["bitfinex-derivatives","SOLF0:USTF0",1770866520952,239.60599298,80.23,80.191,5.55750309]
["bitfinex-derivatives","SOLF0:USTF0",1770866521857,5.40599298,80.229,80.181,5.55750309]
["bitfinex-derivatives","SOLF0:USTF0",1770866522055,5.40599298,80.219,80.181,5.55750309]
["bitfinex-derivatives","SOLF0:USTF0",1770866522245,5.40599298,80.209,80.17,5.55750309]
["bitfinex-derivatives","SOLF0:USTF0",1770866522451,5.40599298,80.207,80.16,3.18526243]
["bitfinex-derivatives","SOLF0:USTF0",1770866522660,5.40599298,80.205,80.159,5.55750309]
["bitfinex-derivatives","SOLF0:USTF0",1770866522854,5.40599298,80.203,80.161,5.55750309]
["bitfinex-derivatives","SOLF0:USTF0",1770866523253,5.40599298,80.202,80.161,5.55750309]
["bitfinex-derivatives","SOLF0:USTF0",1770866523954,203.62,80.206,80.166,5.55750309]
["bitfinex-derivatives","SOLF0:USTF0",1770866524961,203.62,80.206,80.181,5.55750309]
["bitfinex-derivatives","SOLF0:USTF0",1770866525149,16.63259298,80.227,80.181,5.55750309]
["bitfinex-derivatives","SOLF0:USTF0",1770866525353,244.3350511,80.226,80.181,5.55750309]
["bitfinex-derivatives","SOLF0:USTF0",1770866525663,9.2150511,80.225,80.181,5.55750309]
["bitfinex-derivatives","SOLF0:USTF0",1770866525852,9.2150511,80.224,80.181,5.55750309]
["bitfinex-derivatives","SOLF0:USTF0",1770866526053,9.2150511,80.223,80.181,5.55750309]
["bitfinex-derivatives","SOLF0:USTF0",1770866526369,5.40599298,80.225,80.181,5.55750309]
["bitfinex-derivatives","SOLF0:USTF0",1770866526370,9.2150511,80.222,80.181,5.55750309]
["bitfinex-derivatives","SOLF0:USTF0",1770866526661,9.2150511,80.221,80.181,5.55750309]
["bitfinex-derivatives","SOLF0:USTF0",1770866526857,5.40599298,80.225,80.181,5.55750309]
["bitfinex-derivatives","SOLF0:USTF0",1770866526858,11.227,80.224,80.181,5.55750309]
["bitfinex-derivatives","SOLF0:USTF0",1770866527162,5.40599298,80.223,80.181,5.55750309]
["bitfinex-derivatives","SOLF0:USTF0",1770866527361,3.18526243,80.22,80.181,5.55750309]
["bitfinex-derivatives","SOLF0:USTF0",1770866527562,9.21208756,80.219,80.181,5.55750309]
["bitfinex-derivatives","SOLF0:USTF0",1770866527862,11.2273,80.222,80.181,5.55750309]
["bitfinex-derivatives","SOLF0:USTF0",1770866528063,9.21329852,80.221,80.181,5.55750309]
["bitfinex-derivatives","SOLF0:USTF0",1770866528258,9.21329852,80.22,80.181,5.55750309]
["bitfinex-derivatives","SOLF0:USTF0",1770866528458,11.2273,80.222,80.181,5.55750309]
["bitfinex-derivatives","SOLF0:USTF0",1770866528762,9.21330636,80.221,80.181,5.55750309]
["bitfinex-derivatives","SOLF0:USTF0",1770866528963,9.21330636,80.22,80.181,5.55750309]
["bitfinex-derivatives","SOLF0:USTF0",1770866529264,9.21330636,80.219,80.181,5.55750309]
["bitfinex-derivatives","SOLF0:USTF0",1770866529456,16.63329298,80.222,80.181,5.55750309]
["bitfinex-derivatives","SOLF0:USTF0",1770866529657,9.21665414,80.221,80.181,5.55750309]
["bitfinex-derivatives","SOLF0:USTF0",1770866529857,9.21665414,80.22,80.181,5.55750309]
["bitfinex-derivatives","SOLF0:USTF0",1770866530063,9.21665414,80.219,80.181,5.55750309]
["bitfinex-derivatives","SOLF0:USTF0",1770866530368,16.63329298,80.222,80.181,5.55750309]
["bitfinex-derivatives","SOLF0:USTF0",1770866530663,9.21669227,80.221,80.181,5.55750309]
["bitfinex-derivatives","SOLF0:USTF0",1770866530863,5.40599298,80.199,80.152,5.55750309]
["bitfinex-derivatives","SOLF0:USTF0",1770866531460,5.40599298,80.197,80.152,5.55750309]
["bitfinex-derivatives","SOLF0:USTF0",1770866531664,5.40599298,80.195,80.152,5.55750309]
["bitfinex-derivatives","SOLF0:USTF0",1770866532762,5.40599298,80.195,80.154,5.55750309]
["bitfinex-derivatives","SOLF0:USTF0",1770866534566,5.40599298,80.195,80.16,3.18526243]
["bitfinex-derivatives","SOLF0:USTF0",1770866534766,5.40599298,80.195,80.156,5.55750309]
["bitfinex-derivatives","SOLF0:USTF0",1770866535968,5.40599298,80.195,80.158,5.55750309]
["bitfinex-derivatives","SOLF0:USTF0",1770866538568,5.40599298,80.189,80.148,11.2375]
["bitfinex-derivatives","SOLF0:USTF0",1770866538958,5.40599298,80.179,80.134,5.55750309]
["bitfinex-derivatives","SOLF0:USTF0",1770866539162,8.59125541,80.17,80.134,5.55750309]
["bitfinex-derivatives","SOLF0:USTF0",1770866539362,5.40599298,80.17,80.134,5.55750309]
["bitfinex-derivatives","SOLF0:USTF0",1770866540570,5.62802697,80.198,80.151,5.33960962]
["bitfinex-derivatives","SOLF0:USTF0",1770866540765,5.62802697,80.196,80.151,5.33960962]
["bitfinex-derivatives","SOLF0:USTF0",1770866540970,3.18526243,80.19,80.14,8.52487205]
["bitfinex-derivatives","SOLF0:USTF0",1770866541165,5.62802697,80.189,80.15,11.2372]
["bitfinex-derivatives","SOLF0:USTF0",1770866542362,5.62802697,80.179,80.128,5.33960962]
["bitfinex-derivatives","SOLF0:USTF0",1770866542562,3.18526243,80.17,80.128,5.33960962]
["bitfinex-derivatives","SOLF0:USTF0",1770866543775,3.18526243,80.17,80.133,11.2396]
["bitfinex-derivatives","SOLF0:USTF0",1770866544274,5.62802697,80.178,80.133,11.2396]
["bitfinex-derivatives","SOLF0:USTF0",1770866544668,3.18526243,80.17,80.128,5.33960962]
["bitfinex-derivatives","SOLF0:USTF0",1770866544869,3.18526243,80.16,80.128,5.33960962]
["bitfinex-derivatives","SOLF0:USTF0",1770866545168,5.62802697,80.159,80.111,5.33960962]
["bitfinex-derivatives","SOLF0:USTF0",1770866545775,5.62802697,80.159,80.11,3.18526243]
["bitfinex-derivatives","SOLF0:USTF0",1770866545776,5.62802697,80.159,80.117,16.58150962]
["bitfinex-derivatives","SOLF0:USTF0",1770866545975,5.62802697,80.159,80.118,5.33960962]
["bitfinex-derivatives","SOLF0:USTF0",1770866548687,5.62802697,80.159,80.123,5.69156804]
["bitfinex-derivatives","SOLF0:USTF0",1770866549879,5.62802697,80.159,80.124,16.93246804]
["bitfinex-derivatives","SOLF0:USTF0",1770866550282,5.5178377,80.149,80.109,5.69156804]
["bitfinex-derivatives","SOLF0:USTF0",1770866550580,100.62,80.162,80.121,5.69156804]
["bitfinex-derivatives","SOLF0:USTF0",1770866550780,100.62,80.166,80.121,5.69156804]
["bitfinex-derivatives","SOLF0:USTF0",1770866551276,11.2368,80.154,80.121,5.69156804]
["bitfinex-derivatives","SOLF0:USTF0",1770866558878,11.2358,80.161,80.121,5.69156804]
["bitfinex-derivatives","SOLF0:USTF0",1770866559087,11.2358,80.161,80.131,5.69156804]
["bitfinex-derivatives","SOLF0:USTF0",1770866562186,11.2348,80.169,80.131,5.69156804]
["bitfinex-derivatives","SOLF0:USTF0",1770866562386,11.2348,80.169,80.141,5.69156804]
["bitfinex-derivatives","SOLF0:USTF0",1770866563485,11.2357,80.162,80.141,6.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770866564583,11.2346,80.17,80.141,6.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770866566283,11.2335,80.178,80.141,6.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770866566487,5.5178377,80.187,80.151,5.69156804]
["bitfinex-derivatives","SOLF0:USTF0",1770866567391,241.42,80.188,80.16,8.88109144]
["bitfinex-derivatives","SOLF0:USTF0",1770866567586,11.2312,80.194,80.161,5.69156804]
["bitfinex-derivatives","SOLF0:USTF0",1770866569285,5.5178377,80.19,80.15,3.1895234]
["bitfinex-derivatives","SOLF0:USTF0",1770866569884,5.5178377,80.19,80.15,8.88109144]
["bitfinex-derivatives","SOLF0:USTF0",1770866570086,5.5178377,80.19,80.151,5.69156804]
["bitfinex-derivatives","SOLF0:USTF0",1770866580989,5.47440769,80.189,80.141,5.55542454]
["bitfinex-derivatives","SOLF0:USTF0",1770866581200,5.47440769,80.202,80.161,5.55542454]
["bitfinex-derivatives","SOLF0:USTF0",1770866582800,5.47440769,80.202,80.162,5.55542454]
["bitfinex-derivatives","SOLF0:USTF0",1770866583905,11.2314,80.193,80.162,5.55542454]
["bitfinex-derivatives","SOLF0:USTF0",1770866584202,5.47440769,80.192,80.162,5.55542454]
["bitfinex-derivatives","SOLF0:USTF0",1770866584397,5.47440769,80.192,80.151,5.55542454]
["bitfinex-derivatives","SOLF0:USTF0",1770866586901,5.47440769,80.182,80.137,16.79442454]
["bitfinex-derivatives","SOLF0:USTF0",1770866587206,5.47440769,80.182,80.141,5.55542454]
["bitfinex-derivatives","SOLF0:USTF0",1770866588812,5.47440769,80.182,80.142,5.55542454]
["bitfinex-derivatives","SOLF0:USTF0",1770866591103,5.47440769,80.18,80.142,5.55542454]
["bitfinex-derivatives","SOLF0:USTF0",1770866591308,5.47440769,80.18,80.127,11.2405]
["bitfinex-derivatives","SOLF0:USTF0",1770866591309,5.47440769,80.179,80.128,5.55542454]
["bitfinex-derivatives","SOLF0:USTF0",1770866592705,11.234,80.174,80.128,5.55542454]
["bitfinex-derivatives","SOLF0:USTF0",1770866593008,5.47440769,80.173,80.128,5.55542454]
["bitfinex-derivatives","SOLF0:USTF0",1770866593605,5.47440769,80.173,80.096,23.12562871]
["bitfinex-derivatives","SOLF0:USTF0",1770866593606,5.47440769,80.169,80.118,5.55542454]
["bitfinex-derivatives","SOLF0:USTF0",1770866593801,5.47440769,80.159,80.118,5.55542454]
["bitfinex-derivatives","SOLF0:USTF0",1770866594511,5.47440769,80.157,80.118,5.55542454]
["bitfinex-derivatives","SOLF0:USTF0",1770866594909,5.47440769,80.157,80.12,3.1895234]
["bitfinex-derivatives","SOLF0:USTF0",1770866596112,5.47440769,80.157,80.12,8.74494794]
["bitfinex-derivatives","SOLF0:USTF0",1770866596408,11.237,80.153,80.121,5.55542454]
["bitfinex-derivatives","SOLF0:USTF0",1770866597812,11.2379,80.146,80.111,5.55542454]
["bitfinex-derivatives","SOLF0:USTF0",1770866598215,5.47440769,80.143,80.111,5.55542454]
["bitfinex-derivatives","SOLF0:USTF0",1770866599513,5.47440769,80.143,80.101,5.55542454]
["bitfinex-derivatives","SOLF0:USTF0",1770866599514,11.2391,80.138,80.101,5.55542454]
["bitfinex-derivatives","SOLF0:USTF0",1770866600816,5.38838804,80.134,80.091,5.46953019]
["bitfinex-derivatives","SOLF0:USTF0",1770866601719,5.38838804,80.122,80.08,3.1895234]
["bitfinex-derivatives","SOLF0:USTF0",1770866602020,5.38838804,80.119,80.066,5.46953019]
["bitfinex-derivatives","SOLF0:USTF0",1770866602324,5.38838804,80.119,80.07,3.1895234]
["bitfinex-derivatives","SOLF0:USTF0",1770866603419,5.38838804,80.109,80.066,5.46953019]
["bitfinex-derivatives","SOLF0:USTF0",1770866603619,11.2445,80.099,80.066,5.46953019]
["bitfinex-derivatives","SOLF0:USTF0",1770866603821,5.38838804,80.109,80.066,5.46953019]
["bitfinex-derivatives","SOLF0:USTF0",1770866604824,11.2456,80.092,80.066,5.46953019]
["bitfinex-derivatives","SOLF0:USTF0",1770866606320,11.2442,80.102,80.071,5.46953019]
["bitfinex-derivatives","SOLF0:USTF0",1770866608220,11.2429,80.111,80.081,5.89652751]
["bitfinex-derivatives","SOLF0:USTF0",1770866608519,11.2429,80.111,80.09,2.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770866610929,11.2429,80.111,80.09,7.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770866611625,5.95040842,80.105,80.032,101.77280682]
["bitfinex-derivatives","SOLF0:USTF0",1770866611928,5.95040842,80.105,80.06,3.19187833]
["bitfinex-derivatives","SOLF0:USTF0",1770866612322,11.2467,80.084,80.06,3.19187833]
["bitfinex-derivatives","SOLF0:USTF0",1770866614423,11.2467,80.084,80.028,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1770866614424,5.90141383,80.078,80.05,3.19187833]
["bitfinex-derivatives","SOLF0:USTF0",1770866614730,5.90141383,80.089,80.05,3.19187833]
["bitfinex-derivatives","SOLF0:USTF0",1770866615727,11.2475,80.078,80.05,3.19187833]
["bitfinex-derivatives","SOLF0:USTF0",1770866616230,5.90141383,80.089,80.045,0.1387568]
["bitfinex-derivatives","SOLF0:USTF0",1770866616530,5.90141383,80.089,80.05,7.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770866617325,11.2485,80.071,80.05,7.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770866618125,5.90141383,80.089,80.05,7.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770866618126,11.247,80.082,80.05,7.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770866619626,11.247,80.082,80.05,0.04031753]
["bitfinex-derivatives","SOLF0:USTF0",1770866619826,215.42154101,80.46,80.012,2.17358038]
["bitfinex-derivatives","SOLF0:USTF0",1770866619827,5.97708576,80.115,80.07,3.19187833]
["bitfinex-derivatives","SOLF0:USTF0",1770866620021,5.97708576,80.099,80.05,3.19187833]
["bitfinex-derivatives","SOLF0:USTF0",1770866620225,174.8492,80.13,80.042,0.05048786]
["bitfinex-derivatives","SOLF0:USTF0",1770866620226,5.97708576,80.082,80.042,0.05048786]
["bitfinex-derivatives","SOLF0:USTF0",1770866620425,5.97708576,80.082,80.04,3.19187833]
["bitfinex-derivatives","SOLF0:USTF0",1770866621032,11.2479,80.075,80.04,3.19187833]
["bitfinex-derivatives","SOLF0:USTF0",1770866621430,11.2487,80.069,80.04,3.19187833]
["bitfinex-derivatives","SOLF0:USTF0",1770866621634,5.99273535,80.074,80.02,3.19187833]
["bitfinex-derivatives","SOLF0:USTF0",1770866621827,5.99273535,80.074,80.04,3.19187833]
["bitfinex-derivatives","SOLF0:USTF0",1770866622024,5.99273535,80.074,80.03,3.19187833]
["bitfinex-derivatives","SOLF0:USTF0",1770866623535,5.93528829,80.087,80.05,7.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770866623737,5.93528829,80.087,80.04,3.19187833]
["bitfinex-derivatives","SOLF0:USTF0",1770866624733,11.248,80.074,80.04,3.19187833]
["bitfinex-derivatives","SOLF0:USTF0",1770866626133,11.248,80.074,80.05,3.19187833]
["bitfinex-derivatives","SOLF0:USTF0",1770866626737,11.2468,80.083,80.06,3.19187833]
["bitfinex-derivatives","SOLF0:USTF0",1770866627439,99.66,80.117,80.022,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1770866627440,11.2455,80.092,80.07,3.19187833]
["bitfinex-derivatives","SOLF0:USTF0",1770866628044,11.2455,80.092,80.07,7.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770866630841,6.00523564,80.102,80.07,7.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770866631136,6.00523564,80.102,80.08,3.19187833]
["bitfinex-derivatives","SOLF0:USTF0",1770866631943,3.19187833,80.13,80.08,3.19187833]
["bitfinex-derivatives","SOLF0:USTF0",1770866631944,11.2427,80.112,80.08,3.19187833]
["bitfinex-derivatives","SOLF0:USTF0",1770866635538,11.2416,80.12,80.09,3.19187833]
["bitfinex-derivatives","SOLF0:USTF0",1770866635748,6.04199716,80.128,80.11,3.19187833]
["bitfinex-derivatives","SOLF0:USTF0",1770866635940,6.04199716,80.128,80.049,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1770866635941,6.04199716,80.128,80.1,3.19187833]
["bitfinex-derivatives","SOLF0:USTF0",1770866636140,6.04199716,80.126,80.09,3.19187833]
["bitfinex-derivatives","SOLF0:USTF0",1770866637745,11.2413,80.122,80.09,3.19187833]
["bitfinex-derivatives","SOLF0:USTF0",1770866638443,11.2413,80.122,80.1,3.19187833]
["bitfinex-derivatives","SOLF0:USTF0",1770866638650,11.2399,80.132,80.1,3.19187833]
["bitfinex-derivatives","SOLF0:USTF0",1770866638845,6.03927733,80.131,80.1,3.19187833]
["bitfinex-derivatives","SOLF0:USTF0",1770866639045,17.27957733,80.129,80.1,3.19187833]
["bitfinex-derivatives","SOLF0:USTF0",1770866639251,6.03927733,80.128,80.1,3.19187833]
["bitfinex-derivatives","SOLF0:USTF0",1770866640340,6.03927733,80.128,80.09,3.19187833]
["bitfinex-derivatives","SOLF0:USTF0",1770866641046,5.89964754,80.126,80.09,3.19187833]
["bitfinex-derivatives","SOLF0:USTF0",1770866642844,5.89964754,80.122,80.09,3.19187833]
["bitfinex-derivatives","SOLF0:USTF0",1770866644054,5.89964754,80.122,80.1,3.19187833]
["bitfinex-derivatives","SOLF0:USTF0",1770866644256,5.89964754,80.122,80.09,3.19187833]
["bitfinex-derivatives","SOLF0:USTF0",1770866645953,5.89964754,80.122,80.08,3.19187833]
["bitfinex-derivatives","SOLF0:USTF0",1770866646549,5.89964754,80.11,80.054,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1770866646751,5.89964754,80.11,80.061,3.38011854]
["bitfinex-derivatives","SOLF0:USTF0",1770866646955,5.89964754,80.11,80.07,3.19187833]
["bitfinex-derivatives","SOLF0:USTF0",1770866647752,11.2432,80.109,80.07,3.19187833]
["bitfinex-derivatives","SOLF0:USTF0",1770866648057,17.14284754,80.109,80.08,3.19187833]
["bitfinex-derivatives","SOLF0:USTF0",1770866649956,5.89964754,80.108,80.07,3.19187833]
["bitfinex-derivatives","SOLF0:USTF0",1770866650857,11.2436,80.106,80.07,3.19187833]
["bitfinex-derivatives","SOLF0:USTF0",1770866651151,17.14324754,80.106,80.07,3.19187833]
["bitfinex-derivatives","SOLF0:USTF0",1770866651358,5.89964754,80.105,80.07,3.19187833]
["bitfinex-derivatives","SOLF0:USTF0",1770866652750,5.89964754,80.103,80.07,3.19187833]
["bitfinex-derivatives","SOLF0:USTF0",1770866653846,11.2447,80.098,80.07,3.19187833]
["bitfinex-derivatives","SOLF0:USTF0",1770866654453,11.2451,80.095,80.07,3.19187833]
["bitfinex-derivatives","SOLF0:USTF0",1770866654951,5.89964754,80.094,80.06,3.19187833]
["bitfinex-derivatives","SOLF0:USTF0",1770866655260,17.14604754,80.086,80.052,3.73693042]
["bitfinex-derivatives","SOLF0:USTF0",1770866655558,5.89964754,80.085,80.052,3.73693042]
["bitfinex-derivatives","SOLF0:USTF0",1770866656553,5.89964754,80.083,80.05,3.19187833]
["bitfinex-derivatives","SOLF0:USTF0",1770866657257,5.89964754,80.081,80.05,3.19187833]
["bitfinex-derivatives","SOLF0:USTF0",1770866658459,11.2457,80.091,80.05,7.02577741]
["bitfinex-derivatives","SOLF0:USTF0",1770866658759,9.14795755,80.117,80.05,3.19187833]
["bitfinex-derivatives","SOLF0:USTF0",1770866658760,5.89964754,80.09,80.05,3.19187833]
["bitfinex-derivatives","SOLF0:USTF0",1770866659559,5.89964754,80.081,80.031,3.84220604]
["bitfinex-derivatives","SOLF0:USTF0",1770866659757,5.89964754,80.081,80.04,3.19187833]
["bitfinex-derivatives","SOLF0:USTF0",1770866659963,5.89964754,80.081,80.05,3.19187833]
["bitfinex-derivatives","SOLF0:USTF0",1770866660265,5.89964754,80.078,80.04,3.19187833]
["bitfinex-derivatives","SOLF0:USTF0",1770866660467,5.89964754,80.078,80.04,6.93913747]
["bitfinex-derivatives","SOLF0:USTF0",1770866661360,5.90109628,80.075,80.03,3.19187833]
["bitfinex-derivatives","SOLF0:USTF0",1770866661760,5.90109628,80.075,80.03,6.97270172]
["bitfinex-derivatives","SOLF0:USTF0",1770866661958,5.90109628,80.075,80.04,3.19187833]
["bitfinex-derivatives","SOLF0:USTF0",1770866662862,11.2489,80.068,80.04,3.19187833]
["bitfinex-derivatives","SOLF0:USTF0",1770866664367,11.2489,80.068,80.031,3.78082339]
["bitfinex-derivatives","SOLF0:USTF0",1770866664765,17.14999628,80.068,80.031,3.78082339]
["bitfinex-derivatives","SOLF0:USTF0",1770866665662,11.2494,80.064,80.031,3.78082339]
["bitfinex-derivatives","SOLF0:USTF0",1770866665861,5.90109628,80.067,80.04,3.19187833]
["bitfinex-derivatives","SOLF0:USTF0",1770866667864,11.2491,80.066,80.04,3.19187833]
["bitfinex-derivatives","SOLF0:USTF0",1770866668065,5.90109628,80.089,80.05,3.19187833]
["bitfinex-derivatives","SOLF0:USTF0",1770866669867,11.248,80.075,80.05,3.19187833]
["bitfinex-derivatives","SOLF0:USTF0",1770866672176,17.45719157,80.084,80.05,3.19187833]
["bitfinex-derivatives","SOLF0:USTF0",1770866672867,17.45719157,80.084,80.05,3.194698]
["bitfinex-derivatives","SOLF0:USTF0",1770866673665,11.2472,80.08,80.05,3.194698]
["bitfinex-derivatives","SOLF0:USTF0",1770866674768,6.21049157,80.083,80.06,3.194698]
["bitfinex-derivatives","SOLF0:USTF0",1770866675569,6.21049157,80.083,80.05,3.194698]
["bitfinex-derivatives","SOLF0:USTF0",1770866677877,6.21049157,80.083,80.051,4.03639735]
["bitfinex-derivatives","SOLF0:USTF0",1770866681175,17.45729157,80.083,80.051,4.03639735]
["bitfinex-derivatives","SOLF0:USTF0",1770866682579,11.2473,80.08,80.051,4.03639735]
["bitfinex-derivatives","SOLF0:USTF0",1770866685780,11.2456,80.092,80.051,4.03639735]
["bitfinex-derivatives","SOLF0:USTF0",1770866685979,6.21049157,80.091,80.05,7.33481873]
["bitfinex-derivatives","SOLF0:USTF0",1770866686371,6.21049157,80.091,80.051,4.14012073]
["bitfinex-derivatives","SOLF0:USTF0",1770866686568,6.21049157,80.119,80.081,4.13999773]
["bitfinex-derivatives","SOLF0:USTF0",1770866686872,6.21049157,80.119,80.09,3.194698]
["bitfinex-derivatives","SOLF0:USTF0",1770866687979,6.21049157,80.119,80.1,3.194698]
["bitfinex-derivatives","SOLF0:USTF0",1770866688975,6.21049157,80.135,80.1,7.34480515]
["bitfinex-derivatives","SOLF0:USTF0",1770866690073,6.21049157,80.135,80.074,4.1558587]
["bitfinex-derivatives","SOLF0:USTF0",1770866690269,6.21049157,80.135,80.08,3.194698]
["bitfinex-derivatives","SOLF0:USTF0",1770866690676,6.21049157,80.135,80.09,3.194698]
["bitfinex-derivatives","SOLF0:USTF0",1770866691075,6.11881436,80.119,80.07,3.194698]
["bitfinex-derivatives","SOLF0:USTF0",1770866692578,6.11881436,80.119,80.081,5.76075997]
["bitfinex-derivatives","SOLF0:USTF0",1770866693682,6.11881436,80.119,80.09,3.194698]
["bitfinex-derivatives","SOLF0:USTF0",1770866694178,6.11881436,80.119,80.081,17.00765997]
["bitfinex-derivatives","SOLF0:USTF0",1770866694579,6.11881436,80.159,80.113,5.76075997]
["bitfinex-derivatives","SOLF0:USTF0",1770866694784,6.11881436,80.159,80.12,3.194698]
["bitfinex-derivatives","SOLF0:USTF0",1770866694980,6.11881436,80.149,80.1,3.194698]
["bitfinex-derivatives","SOLF0:USTF0",1770866695184,6.11881436,80.149,80.09,3.194698]
["bitfinex-derivatives","SOLF0:USTF0",1770866695575,6.11881436,80.139,80.09,3.194698]
["bitfinex-derivatives","SOLF0:USTF0",1770866696082,6.11881436,80.139,80.091,11.2455]
["bitfinex-derivatives","SOLF0:USTF0",1770866697689,6.11881436,80.139,80.082,11.2468]
["bitfinex-derivatives","SOLF0:USTF0",1770866698197,6.11881436,80.129,80.082,11.2468]
["bitfinex-derivatives","SOLF0:USTF0",1770866698383,6.11881436,80.119,80.073,11.248]
["bitfinex-derivatives","SOLF0:USTF0",1770866701393,6.11881436,80.119,80.07,3.194698]
["bitfinex-derivatives","SOLF0:USTF0",1770866702790,6.11881436,80.119,80.041,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1770866702791,6.11881436,80.089,80.034,17.01435997]
["bitfinex-derivatives","SOLF0:USTF0",1770866702994,6.11881436,80.089,80.04,3.194698]
["bitfinex-derivatives","SOLF0:USTF0",1770866706489,6.11881436,80.089,80.05,3.194698]
["bitfinex-derivatives","SOLF0:USTF0",1770866706690,6.11881436,80.089,80.04,3.194698]
["bitfinex-derivatives","SOLF0:USTF0",1770866707796,6.11881436,80.089,80.05,3.194698]
["bitfinex-derivatives","SOLF0:USTF0",1770866707989,6.11881436,80.089,80.06,3.194698]
["bitfinex-derivatives","SOLF0:USTF0",1770866708190,6.11881436,80.089,80.051,5.76075997]
["bitfinex-derivatives","SOLF0:USTF0",1770866710498,6.11881436,80.089,80.06,3.194698]
["bitfinex-derivatives","SOLF0:USTF0",1770866710693,6.11881436,80.104,80.06,3.194698]
["bitfinex-derivatives","SOLF0:USTF0",1770866710893,6.11881436,80.099,80.051,5.76075997]
["bitfinex-derivatives","SOLF0:USTF0",1770866711694,6.11881436,80.099,80.051,17.01195997]
["bitfinex-derivatives","SOLF0:USTF0",1770866713595,6.11881436,80.099,80.051,5.76075997]
["bitfinex-derivatives","SOLF0:USTF0",1770866715598,6.11881436,80.096,80.051,5.76075997]
["bitfinex-derivatives","SOLF0:USTF0",1770866715804,6.11881436,80.096,80.05,3.194698]
["bitfinex-derivatives","SOLF0:USTF0",1770866716403,6.11881436,80.096,80.04,3.194698]
["bitfinex-derivatives","SOLF0:USTF0",1770866716803,6.11881436,80.094,80.04,3.194698]
["bitfinex-derivatives","SOLF0:USTF0",1770866717014,6.11881436,80.094,80.05,3.194698]
["bitfinex-derivatives","SOLF0:USTF0",1770866718605,6.11881436,80.091,80.05,3.194698]
["bitfinex-derivatives","SOLF0:USTF0",1770866719702,6.11881436,80.089,80.05,3.194698]
["bitfinex-derivatives","SOLF0:USTF0",1770866720695,11.2461,80.088,80.05,3.194698]
["bitfinex-derivatives","SOLF0:USTF0",1770866720901,5.35747163,80.087,80.05,3.194698]
["bitfinex-derivatives","SOLF0:USTF0",1770866721302,5.35747163,80.085,80.05,3.194698]
["bitfinex-derivatives","SOLF0:USTF0",1770866721607,5.35747163,80.085,80.026,11.2546]
["bitfinex-derivatives","SOLF0:USTF0",1770866721608,5.35747163,80.085,80.04,3.194698]
["bitfinex-derivatives","SOLF0:USTF0",1770866722708,5.35747163,80.079,80.04,3.194698]
["bitfinex-derivatives","SOLF0:USTF0",1770866722904,5.35747163,80.079,80.041,5.40098815]
["bitfinex-derivatives","SOLF0:USTF0",1770866723106,5.35747163,80.101,80.06,3.194698]
["bitfinex-derivatives","SOLF0:USTF0",1770866723307,5.35747163,80.101,80.05,3.194698]
["bitfinex-derivatives","SOLF0:USTF0",1770866723511,5.35747163,80.101,80.05,8.59568615]
["bitfinex-derivatives","SOLF0:USTF0",1770866723911,5.35747163,80.099,80.051,5.40098815]
["bitfinex-derivatives","SOLF0:USTF0",1770866724809,5.35747163,80.093,80.051,5.40098815]
["bitfinex-derivatives","SOLF0:USTF0",1770866725916,11.2455,80.092,80.051,5.40098815]
["bitfinex-derivatives","SOLF0:USTF0",1770866726915,11.2455,80.092,80.06,3.194698]
["bitfinex-derivatives","SOLF0:USTF0",1770866727312,11.2455,80.092,80.051,5.40098815]
["bitfinex-derivatives","SOLF0:USTF0",1770866727714,16.60297163,80.092,80.051,5.40098815]
["bitfinex-derivatives","SOLF0:USTF0",1770866729305,11.2466,80.085,80.051,5.40098815]
["bitfinex-derivatives","SOLF0:USTF0",1770866733212,11.2452,80.094,80.061,5.32283156]
["bitfinex-derivatives","SOLF0:USTF0",1770866733615,5.33015113,80.113,80.071,5.32283156]
["bitfinex-derivatives","SOLF0:USTF0",1770866734818,11.244,80.103,80.071,5.32283156]
["bitfinex-derivatives","SOLF0:USTF0",1770866735523,5.33015113,80.11,80.071,5.32283156]
["bitfinex-derivatives","SOLF0:USTF0",1770866736515,5.33015113,80.108,80.06,3.19481536]
["bitfinex-derivatives","SOLF0:USTF0",1770866736716,5.33015113,80.099,80.05,3.19481536]
["bitfinex-derivatives","SOLF0:USTF0",1770866737622,5.33015113,80.088,80.05,3.19481536]
["bitfinex-derivatives","SOLF0:USTF0",1770866745028,5.33015113,80.088,80.051,5.32283156]
["bitfinex-derivatives","SOLF0:USTF0",1770866748538,11.2464,80.086,80.051,5.32283156]
["bitfinex-derivatives","SOLF0:USTF0",1770866749135,11.2466,80.084,80.051,5.32283156]
["bitfinex-derivatives","SOLF0:USTF0",1770866753039,4.95596268,80.096,80.061,5.19858196]
["bitfinex-derivatives","SOLF0:USTF0",1770866753239,4.95596268,80.094,80.061,5.19858196]
["bitfinex-derivatives","SOLF0:USTF0",1770866753735,4.95596268,80.094,80.06,3.19481536]
["bitfinex-derivatives","SOLF0:USTF0",1770866755134,4.95596268,80.091,80.05,3.19481536]
["bitfinex-derivatives","SOLF0:USTF0",1770866755335,4.95596268,80.089,80.05,3.19481536]
["bitfinex-derivatives","SOLF0:USTF0",1770866756137,4.95596268,80.082,80.042,5.19858196]
["bitfinex-derivatives","SOLF0:USTF0",1770866757543,11.2471,80.081,80.042,5.19858196]
["bitfinex-derivatives","SOLF0:USTF0",1770866757729,4.95596268,80.082,80.051,5.19858196]
["bitfinex-derivatives","SOLF0:USTF0",1770866758538,4.95596268,80.092,80.06,3.19481536]
["bitfinex-derivatives","SOLF0:USTF0",1770866758743,4.95596268,80.103,80.07,3.19481536]
["bitfinex-derivatives","SOLF0:USTF0",1770866765852,4.95596268,80.101,80.07,3.19481536]
["bitfinex-derivatives","SOLF0:USTF0",1770866767552,11.2445,80.1,80.07,3.19481536]
["bitfinex-derivatives","SOLF0:USTF0",1770866770958,11.2445,80.1,80.071,5.19858196]
["bitfinex-derivatives","SOLF0:USTF0",1770866771157,11.2433,80.108,80.071,5.19858196]
["bitfinex-derivatives","SOLF0:USTF0",1770866771346,4.95596268,80.111,80.08,8.39339732]
["bitfinex-derivatives","SOLF0:USTF0",1770866771551,4.95596268,80.121,80.081,5.19858196]
["bitfinex-derivatives","SOLF0:USTF0",1770866772044,11.2434,80.107,80.081,5.19858196]
["bitfinex-derivatives","SOLF0:USTF0",1770866773046,4.95596268,80.106,80.08,3.19481536]
["bitfinex-derivatives","SOLF0:USTF0",1770866773252,11.2434,80.107,80.08,3.19481536]
["bitfinex-derivatives","SOLF0:USTF0",1770866774758,121.58,80.137,80.041,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1770866774759,4.95596268,80.106,80.05,5.19858196]
["bitfinex-derivatives","SOLF0:USTF0",1770866775056,3.19481536,80.1,80.05,8.39339732]
["bitfinex-derivatives","SOLF0:USTF0",1770866775260,4.95596268,80.099,80.05,8.39339732]
["bitfinex-derivatives","SOLF0:USTF0",1770866776166,4.95596268,80.099,80.06,3.19481536]
["bitfinex-derivatives","SOLF0:USTF0",1770866777364,4.95596268,80.096,80.06,3.19481536]
["bitfinex-derivatives","SOLF0:USTF0",1770866783359,4.95596268,80.096,80.07,3.19481536]
["bitfinex-derivatives","SOLF0:USTF0",1770866783563,5.02068167,80.094,80.07,3.19481536]
["bitfinex-derivatives","SOLF0:USTF0",1770866783964,5.02068167,80.094,80.06,8.01815437]
["bitfinex-derivatives","SOLF0:USTF0",1770866784772,11.2455,80.092,80.06,8.01815437]
["bitfinex-derivatives","SOLF0:USTF0",1770866785167,5.02068167,80.091,80.06,8.01815437]
["bitfinex-derivatives","SOLF0:USTF0",1770866785363,11.2462,80.087,80.06,3.19481536]
["bitfinex-derivatives","SOLF0:USTF0",1770866785675,5.02068167,80.079,80.03,3.19481536]
["bitfinex-derivatives","SOLF0:USTF0",1770866785868,5.02068167,80.079,80.04,3.19481536]
["bitfinex-derivatives","SOLF0:USTF0",1770866786872,5.02068167,80.074,80.04,3.19481536]
["bitfinex-derivatives","SOLF0:USTF0",1770866787069,5.02068167,80.074,80.031,4.82333901]
["bitfinex-derivatives","SOLF0:USTF0",1770866787265,9.18320933,80.089,80.03,3.19481536]
["bitfinex-derivatives","SOLF0:USTF0",1770866787469,9.18320933,80.089,80.041,4.82333901]
["bitfinex-derivatives","SOLF0:USTF0",1770866787470,5.02068167,80.086,80.041,4.82333901]
["bitfinex-derivatives","SOLF0:USTF0",1770866788071,11.2474,80.079,80.041,4.82333901]
["bitfinex-derivatives","SOLF0:USTF0",1770866788772,5.02068167,80.086,80.05,8.18442802]
["bitfinex-derivatives","SOLF0:USTF0",1770866789563,5.02068167,80.086,80.06,3.19481536]
["bitfinex-derivatives","SOLF0:USTF0",1770866789767,11.2454,80.093,80.06,3.19481536]
["bitfinex-derivatives","SOLF0:USTF0",1770866790168,15.85516278,80.093,80.06,3.19481536]
["bitfinex-derivatives","SOLF0:USTF0",1770866790473,4.60976278,80.092,80.06,3.19481536]
["bitfinex-derivatives","SOLF0:USTF0",1770866793470,11.246,80.089,80.06,3.19481536]
["bitfinex-derivatives","SOLF0:USTF0",1770866794875,11.246,80.089,80.06,3.19419047]
["bitfinex-derivatives","SOLF0:USTF0",1770866795973,4.60976278,80.084,80.051,4.98961266]
["bitfinex-derivatives","SOLF0:USTF0",1770866796275,4.60976278,80.084,80.06,3.19419047]
["bitfinex-derivatives","SOLF0:USTF0",1770866798376,11.2454,80.093,80.06,3.19419047]
["bitfinex-derivatives","SOLF0:USTF0",1770866798574,4.60976278,80.119,80.081,4.98961266]
["bitfinex-derivatives","SOLF0:USTF0",1770866798782,4.60976278,80.119,80.09,3.19419047]
["bitfinex-derivatives","SOLF0:USTF0",1770866799274,4.60976278,80.119,80.081,4.98961266]
["bitfinex-derivatives","SOLF0:USTF0",1770866802986,11.2398,80.133,80.101,4.98961266]
["bitfinex-derivatives","SOLF0:USTF0",1770866803584,4.60976278,80.132,80.091,4.98961266]
["bitfinex-derivatives","SOLF0:USTF0",1770866803784,4.60976278,80.132,80.1,3.19419047]
["bitfinex-derivatives","SOLF0:USTF0",1770866803984,11.2389,80.14,80.11,3.19419047]
["bitfinex-derivatives","SOLF0:USTF0",1770866804580,11.2393,80.137,80.11,3.19419047]
["bitfinex-derivatives","SOLF0:USTF0",1770866804784,15.84906278,80.137,80.101,4.98961266]
["bitfinex-derivatives","SOLF0:USTF0",1770866805094,4.60976278,80.136,80.101,4.98961266]
["bitfinex-derivatives","SOLF0:USTF0",1770866805292,4.60976278,80.134,80.09,4.98961266]
["bitfinex-derivatives","SOLF0:USTF0",1770866805485,4.60976278,80.134,80.1,3.19419047]
["bitfinex-derivatives","SOLF0:USTF0",1770866805988,15.84936278,80.134,80.1,3.19419047]
["bitfinex-derivatives","SOLF0:USTF0",1770866807899,11.2385,80.142,80.11,8.18380313]
["bitfinex-derivatives","SOLF0:USTF0",1770866808092,4.60976278,80.146,80.058,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1770866808289,4.60976278,80.146,80.1,3.19419047]
["bitfinex-derivatives","SOLF0:USTF0",1770866808490,11.2396,80.134,80.11,3.19419047]
["bitfinex-derivatives","SOLF0:USTF0",1770866809084,11.2383,80.143,80.11,3.19419047]
["bitfinex-derivatives","SOLF0:USTF0",1770866810592,11.2383,80.143,80.109,3.9395205]
["bitfinex-derivatives","SOLF0:USTF0",1770866811192,4.5348926,80.137,80.1,3.19419047]
["bitfinex-derivatives","SOLF0:USTF0",1770866811795,11.2395,80.135,80.1,3.19419047]
["bitfinex-derivatives","SOLF0:USTF0",1770866812096,4.5348926,80.134,80.1,3.19419047]
["bitfinex-derivatives","SOLF0:USTF0",1770866812600,9.15643206,80.157,80.084,11.2465]
["bitfinex-derivatives","SOLF0:USTF0",1770866812601,4.5348926,80.132,80.09,3.19419047]
["bitfinex-derivatives","SOLF0:USTF0",1770866813299,4.5348926,80.132,80.085,3.99924276]
["bitfinex-derivatives","SOLF0:USTF0",1770866814987,3.19419047,80.13,80.08,3.19419047]
["bitfinex-derivatives","SOLF0:USTF0",1770866815297,4.5348926,80.129,80.08,3.19419047]
["bitfinex-derivatives","SOLF0:USTF0",1770866815493,4.5348926,80.129,80.08,7.16147911]
["bitfinex-derivatives","SOLF0:USTF0",1770866815699,4.5348926,80.129,80.09,7.16147911]
["bitfinex-derivatives","SOLF0:USTF0",1770866815893,4.5348926,80.129,80.091,3.95321234]
["bitfinex-derivatives","SOLF0:USTF0",1770866817501,4.5348926,80.129,80.1,3.19419047]
["bitfinex-derivatives","SOLF0:USTF0",1770866817693,15.39633004,80.192,80.1,3.19419047]
["bitfinex-derivatives","SOLF0:USTF0",1770866817694,4.5348926,80.141,80.101,3.89895595]
["bitfinex-derivatives","SOLF0:USTF0",1770866819706,4.5348926,80.141,80.108,11.2431]
["bitfinex-derivatives","SOLF0:USTF0",1770866819902,4.5348926,80.141,80.11,3.19419047]
["bitfinex-derivatives","SOLF0:USTF0",1770866820201,226.84,80.151,80.11,7.02031053]
["bitfinex-derivatives","SOLF0:USTF0",1770866820503,4.5348926,80.154,80.12,3.19419047]
["bitfinex-derivatives","SOLF0:USTF0",1770866820696,4.5348926,80.154,80.111,3.82612006]
["bitfinex-derivatives","SOLF0:USTF0",1770866820903,4.5348926,80.154,80.12,3.19419047]
["bitfinex-derivatives","SOLF0:USTF0",1770866821103,4.5348926,80.154,80.12,6.87712813]
["bitfinex-derivatives","SOLF0:USTF0",1770866821399,4.5348926,80.154,80.121,3.68135924]
["bitfinex-derivatives","SOLF0:USTF0",1770866821700,4.5348926,80.166,80.124,11.2409]
["bitfinex-derivatives","SOLF0:USTF0",1770866822710,4.5348926,80.166,80.131,3.65674306]
["bitfinex-derivatives","SOLF0:USTF0",1770866824103,4.5348926,80.166,80.121,11.2414]
["bitfinex-derivatives","SOLF0:USTF0",1770866824300,4.5348926,80.159,80.11,3.19419047]
["bitfinex-derivatives","SOLF0:USTF0",1770866824801,4.5348926,80.159,80.112,11.2426]
["bitfinex-derivatives","SOLF0:USTF0",1770866825403,4.5348926,80.157,80.112,11.2426]
["bitfinex-derivatives","SOLF0:USTF0",1770866826009,4.5348926,80.157,80.106,3.60008299]
["bitfinex-derivatives","SOLF0:USTF0",1770866826010,4.5348926,80.157,80.119,11.2416]
["bitfinex-derivatives","SOLF0:USTF0",1770866827806,229.56,80.176,80.13,3.19419047]
["bitfinex-derivatives","SOLF0:USTF0",1770866828103,232.37419047,80.18,80.13,3.19419047]
["bitfinex-derivatives","SOLF0:USTF0",1770866828612,229.18,80.18,80.143,11.2382]
["bitfinex-derivatives","SOLF0:USTF0",1770866829109,232.37419047,80.18,80.143,11.2382]
["bitfinex-derivatives","SOLF0:USTF0",1770866829702,4.5348926,80.169,80.135,11.2393]
["bitfinex-derivatives","SOLF0:USTF0",1770866829914,4.5348926,80.169,80.121,4.83959548]
["bitfinex-derivatives","SOLF0:USTF0",1770866830099,4.5348926,80.169,80.13,3.19419047]
["bitfinex-derivatives","SOLF0:USTF0",1770866830710,4.5348926,80.169,80.142,11.2384]
["bitfinex-derivatives","SOLF0:USTF0",1770866836307,232.37419047,80.18,80.111,4.83959548]
["bitfinex-derivatives","SOLF0:USTF0",1770866836308,4.5348926,80.159,80.111,4.83959548]
["bitfinex-derivatives","SOLF0:USTF0",1770866836709,4.5348926,80.159,80.12,3.19419047]
["bitfinex-derivatives","SOLF0:USTF0",1770866837522,4.5348926,80.159,80.123,11.241]
["bitfinex-derivatives","SOLF0:USTF0",1770866839827,4.5348926,80.159,80.125,11.2407]
["bitfinex-derivatives","SOLF0:USTF0",1770866840011,4.5348926,80.159,80.124,4.83959548]
["bitfinex-derivatives","SOLF0:USTF0",1770866842014,4.61329986,80.178,80.131,4.24274506]
["bitfinex-derivatives","SOLF0:USTF0",1770866842713,4.61329986,80.178,80.131,15.48264506]
["bitfinex-derivatives","SOLF0:USTF0",1770866843020,4.61329986,80.169,80.121,4.24274506]
["bitfinex-derivatives","SOLF0:USTF0",1770866843417,11.235,80.167,80.121,15.48414506]
["bitfinex-derivatives","SOLF0:USTF0",1770866843618,4.61329986,80.166,80.122,4.24274506]
["bitfinex-derivatives","SOLF0:USTF0",1770866844826,4.61329986,80.166,80.123,15.48384506]
["bitfinex-derivatives","SOLF0:USTF0",1770866845126,4.61329986,80.166,80.124,4.24274506]
["bitfinex-derivatives","SOLF0:USTF0",1770866847924,4.61329986,80.166,80.131,4.24274506]
["bitfinex-derivatives","SOLF0:USTF0",1770866848627,4.61329986,80.166,80.12,7.44668266]
["bitfinex-derivatives","SOLF0:USTF0",1770866848824,4.61329986,80.166,80.121,4.25249219]
["bitfinex-derivatives","SOLF0:USTF0",1770866849728,11.2355,80.163,80.121,4.25249219]
["bitfinex-derivatives","SOLF0:USTF0",1770866850028,11.2355,80.163,80.123,4.25249219]
["bitfinex-derivatives","SOLF0:USTF0",1770866850328,11.2338,80.175,80.131,4.25249219]
["bitfinex-derivatives","SOLF0:USTF0",1770866850530,4.6057468,80.174,80.131,4.25249219]
["bitfinex-derivatives","SOLF0:USTF0",1770866851715,4.6057468,80.17,80.131,4.25249219]
["bitfinex-derivatives","SOLF0:USTF0",1770866854824,4.6057468,80.179,80.141,4.25249219]
["bitfinex-derivatives","SOLF0:USTF0",1770866855627,4.6057468,80.179,80.14,3.19419047]
["bitfinex-derivatives","SOLF0:USTF0",1770866855628,4.6057468,80.179,80.142,4.25249219]
["bitfinex-derivatives","SOLF0:USTF0",1770866855839,4.6057468,80.19,80.151,4.25249219]
["bitfinex-derivatives","SOLF0:USTF0",1770866857827,4.6057468,80.19,80.152,11.237]
["bitfinex-derivatives","SOLF0:USTF0",1770866859431,4.6057468,80.19,80.151,4.25249219]
["bitfinex-derivatives","SOLF0:USTF0",1770866859629,4.6057468,80.189,80.151,4.25249219]
["bitfinex-derivatives","SOLF0:USTF0",1770866859935,4.6057468,80.179,80.141,11.2385]
["bitfinex-derivatives","SOLF0:USTF0",1770866860326,4.6057468,80.179,80.138,4.25249219]
["bitfinex-derivatives","SOLF0:USTF0",1770866860522,4.6057468,80.179,80.13,4.25249219]
["bitfinex-derivatives","SOLF0:USTF0",1770866860729,4.6057468,80.178,80.13,4.25249219]
["bitfinex-derivatives","SOLF0:USTF0",1770866861536,4.6057468,80.178,80.13,7.4397762]
["bitfinex-derivatives","SOLF0:USTF0",1770866861833,4.6057468,80.174,80.132,11.2397]
["bitfinex-derivatives","SOLF0:USTF0",1770866862835,4.6057468,80.169,80.132,11.2397]
["bitfinex-derivatives","SOLF0:USTF0",1770866863035,4.6057468,80.159,80.104,4.25249219]
["bitfinex-derivatives","SOLF0:USTF0",1770866863225,4.6057468,80.157,80.104,4.25249219]
["bitfinex-derivatives","SOLF0:USTF0",1770866863430,4.6057468,80.149,80.107,11.2433]
["bitfinex-derivatives","SOLF0:USTF0",1770866863626,4.6057468,80.147,80.107,11.2433]
["bitfinex-derivatives","SOLF0:USTF0",1770866867237,4.6057468,80.147,80.107,15.49579219]
["bitfinex-derivatives","SOLF0:USTF0",1770866867439,4.6057468,80.147,80.108,4.25249219]
["bitfinex-derivatives","SOLF0:USTF0",1770866867735,11.55401195,80.174,80.069,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1770866867736,4.6057468,80.169,80.121,4.25249219]
["bitfinex-derivatives","SOLF0:USTF0",1770866868734,4.6057468,80.169,80.122,4.25249219]
["bitfinex-derivatives","SOLF0:USTF0",1770866871534,4.6057468,80.169,80.125,4.18212909]
["bitfinex-derivatives","SOLF0:USTF0",1770866872842,4.6057468,80.169,80.127,4.18212909]
["bitfinex-derivatives","SOLF0:USTF0",1770866874342,144.64,80.181,80.131,4.18212909]
["bitfinex-derivatives","SOLF0:USTF0",1770866874343,7.62132456,80.18,80.131,4.18212909]
["bitfinex-derivatives","SOLF0:USTF0",1770866874543,4.43404055,80.179,80.131,4.18212909]
["bitfinex-derivatives","SOLF0:USTF0",1770866875849,4.43404055,80.179,80.139,4.18212909]
["bitfinex-derivatives","SOLF0:USTF0",1770866876940,4.43404055,80.179,80.141,4.18212909]
["bitfinex-derivatives","SOLF0:USTF0",1770866878650,4.43404055,80.179,80.144,11.2381]
["bitfinex-derivatives","SOLF0:USTF0",1770866878846,4.43404055,80.179,80.131,4.18212909]
["bitfinex-derivatives","SOLF0:USTF0",1770866879250,4.43404055,80.169,80.12,7.3694131]
["bitfinex-derivatives","SOLF0:USTF0",1770866879451,4.43404055,80.169,80.132,11.2398]
["bitfinex-derivatives","SOLF0:USTF0",1770866880746,4.43404055,80.169,80.12,7.3694131]
["bitfinex-derivatives","SOLF0:USTF0",1770866880747,4.43404055,80.169,80.123,4.18212909]
["bitfinex-derivatives","SOLF0:USTF0",1770866882254,4.43404055,80.169,80.13,3.18728401]
["bitfinex-derivatives","SOLF0:USTF0",1770866883259,4.43404055,80.169,80.13,7.3694131]
["bitfinex-derivatives","SOLF0:USTF0",1770866883755,4.43404055,80.169,80.139,11.2389]
["bitfinex-derivatives","SOLF0:USTF0",1770866884155,9.16953452,80.179,80.14,4.18212909]
["bitfinex-derivatives","SOLF0:USTF0",1770866884356,7.62132456,80.18,80.14,4.18212909]
["bitfinex-derivatives","SOLF0:USTF0",1770866884649,13.60327647,80.179,80.14,4.18212909]
["bitfinex-derivatives","SOLF0:USTF0",1770866884857,4.43404055,80.179,80.14,4.18212909]
["bitfinex-derivatives","SOLF0:USTF0",1770866887067,9.17952366,80.178,80.14,4.18212909]
["bitfinex-derivatives","SOLF0:USTF0",1770866887366,4.43404055,80.177,80.14,4.18212909]
["bitfinex-derivatives","SOLF0:USTF0",1770866888171,4.43404055,80.177,80.139,11.2389]
["bitfinex-derivatives","SOLF0:USTF0",1770866888870,4.43404055,80.169,80.139,11.2389]
["bitfinex-derivatives","SOLF0:USTF0",1770866892069,4.43404055,80.169,80.132,11.2398]
["bitfinex-derivatives","SOLF0:USTF0",1770866892468,4.43404055,80.169,80.138,11.2389]
["bitfinex-derivatives","SOLF0:USTF0",1770866896378,4.43404055,80.169,80.131,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1770866896970,4.43404055,80.169,80.137,11.2391]
["bitfinex-derivatives","SOLF0:USTF0",1770866899179,4.43404055,80.169,80.137,15.42122909]
["bitfinex-derivatives","SOLF0:USTF0",1770866899673,4.43404055,80.169,80.138,4.18212909]
["bitfinex-derivatives","SOLF0:USTF0",1770866900977,144.64,80.181,80.14,7.40976944]
["bitfinex-derivatives","SOLF0:USTF0",1770866901182,4.02929283,80.179,80.14,4.22248543]
["bitfinex-derivatives","SOLF0:USTF0",1770866902878,4.02929283,80.178,80.14,4.22248543]
["bitfinex-derivatives","SOLF0:USTF0",1770866903382,4.02929283,80.175,80.127,4.22248543]
["bitfinex-derivatives","SOLF0:USTF0",1770866904980,4.02929283,80.167,80.127,4.22248543]
["bitfinex-derivatives","SOLF0:USTF0",1770866906381,99.58,80.184,80.092,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1770866906382,4.02929283,80.164,80.117,11.2419]
["bitfinex-derivatives","SOLF0:USTF0",1770866906685,4.02929283,80.162,80.117,11.2419]
["bitfinex-derivatives","SOLF0:USTF0",1770866906884,4.02929283,80.159,80.117,11.2419]
["bitfinex-derivatives","SOLF0:USTF0",1770866907084,4.02929283,80.155,80.115,4.22248543]
["bitfinex-derivatives","SOLF0:USTF0",1770866907687,3.18728401,80.15,80.102,15.46648543]
["bitfinex-derivatives","SOLF0:USTF0",1770866907982,4.02929283,80.148,80.103,4.22248543]
["bitfinex-derivatives","SOLF0:USTF0",1770866909284,14.42478401,80.15,80.103,4.22248543]
["bitfinex-derivatives","SOLF0:USTF0",1770866909285,4.13317161,80.146,80.103,4.22248543]
["bitfinex-derivatives","SOLF0:USTF0",1770866910086,7.32045562,80.14,80.103,4.22248543]
["bitfinex-derivatives","SOLF0:USTF0",1770866910289,4.13317161,80.139,80.103,4.22248543]
["bitfinex-derivatives","SOLF0:USTF0",1770866910990,4.13317161,80.139,80.104,11.2438]
["bitfinex-derivatives","SOLF0:USTF0",1770866912190,4.13317161,80.139,80.105,4.1731791]
["bitfinex-derivatives","SOLF0:USTF0",1770866922693,4.13317161,80.169,80.121,4.1731791]
["bitfinex-derivatives","SOLF0:USTF0",1770866922892,4.13317161,80.179,80.131,4.1731791]
["bitfinex-derivatives","SOLF0:USTF0",1770866924087,4.13317161,80.179,80.121,4.1731791]
["bitfinex-derivatives","SOLF0:USTF0",1770866924398,4.13317161,80.139,80.09,3.19119984]
["bitfinex-derivatives","SOLF0:USTF0",1770866924601,4.13317161,80.139,80.101,4.1731791]
["bitfinex-derivatives","SOLF0:USTF0",1770866925703,11.2381,80.145,80.101,4.1731791]
["bitfinex-derivatives","SOLF0:USTF0",1770866928895,15.37127161,80.145,80.101,4.1731791]
["bitfinex-derivatives","SOLF0:USTF0",1770866929989,4.13317161,80.158,80.111,4.1731791]
["bitfinex-derivatives","SOLF0:USTF0",1770866930391,4.13317161,80.158,80.121,4.1731791]
["bitfinex-derivatives","SOLF0:USTF0",1770866931996,11.2351,80.166,80.121,4.1731791]
["bitfinex-derivatives","SOLF0:USTF0",1770866932188,11.2351,80.166,80.131,4.08577885]
["bitfinex-derivatives","SOLF0:USTF0",1770866933194,11.2336,80.177,80.131,4.08577885]
["bitfinex-derivatives","SOLF0:USTF0",1770866933394,3.95691162,80.176,80.131,4.08577885]
["bitfinex-derivatives","SOLF0:USTF0",1770866933796,3.95691162,80.171,80.131,4.08577885]
["bitfinex-derivatives","SOLF0:USTF0",1770866934801,15.19171162,80.169,80.131,4.08577885]
["bitfinex-derivatives","SOLF0:USTF0",1770866935100,3.95691162,80.168,80.131,4.08577885]
["bitfinex-derivatives","SOLF0:USTF0",1770866938506,3.95691162,80.166,80.131,4.08577885]
["bitfinex-derivatives","SOLF0:USTF0",1770866946906,11.2339,80.175,80.131,4.08577885]
["bitfinex-derivatives","SOLF0:USTF0",1770866946907,15.19081162,80.175,80.131,4.08577885]
["bitfinex-derivatives","SOLF0:USTF0",1770866947105,3.95691162,80.174,80.131,4.08577885]
["bitfinex-derivatives","SOLF0:USTF0",1770866949512,11.2345,80.171,80.131,4.08577885]
["bitfinex-derivatives","SOLF0:USTF0",1770866953411,3.95691162,80.17,80.131,4.08577885]
["bitfinex-derivatives","SOLF0:USTF0",1770866954718,3.95691162,80.199,80.151,4.08577885]
["bitfinex-derivatives","SOLF0:USTF0",1770866954913,3.95691162,80.197,80.151,4.08577885]
["bitfinex-derivatives","SOLF0:USTF0",1770866955217,3.95691162,80.195,80.151,4.08577885]
["bitfinex-derivatives","SOLF0:USTF0",1770866955916,3.95691162,80.193,80.151,4.08577885]
["bitfinex-derivatives","SOLF0:USTF0",1770866956813,3.95691162,80.19,80.151,4.08577885]
["bitfinex-derivatives","SOLF0:USTF0",1770866960311,3.95691162,80.19,80.152,11.237]
["bitfinex-derivatives","SOLF0:USTF0",1770866960517,3.95691162,80.19,80.153,4.08577885]
["bitfinex-derivatives","SOLF0:USTF0",1770866964628,3.95691162,80.19,80.155,4.04706181]
["bitfinex-derivatives","SOLF0:USTF0",1770866969928,4.16368543,80.199,80.157,4.25162729]
["bitfinex-derivatives","SOLF0:USTF0",1770866972430,4.16368543,80.194,80.157,4.25162729]
["bitfinex-derivatives","SOLF0:USTF0",1770866973723,11.2314,80.193,80.157,4.25162729]
["bitfinex-derivatives","SOLF0:USTF0",1770866973923,4.16368543,80.192,80.157,4.25162729]
["bitfinex-derivatives","SOLF0:USTF0",1770866974525,4.16368543,80.189,80.148,4.25162729]
["bitfinex-derivatives","SOLF0:USTF0",1770866974933,4.16368543,80.189,80.149,11.2374]
["bitfinex-derivatives","SOLF0:USTF0",1770866975933,4.16368543,80.189,80.151,15.48872729]
["bitfinex-derivatives","SOLF0:USTF0",1770866976132,4.16368543,80.189,80.152,4.25162729]
["bitfinex-derivatives","SOLF0:USTF0",1770866978532,4.16368543,80.189,80.153,11.2368]
["bitfinex-derivatives","SOLF0:USTF0",1770866978730,4.16368543,80.189,80.153,15.48842729]
["bitfinex-derivatives","SOLF0:USTF0",1770866983035,4.16368543,80.189,80.159,11.236]
["bitfinex-derivatives","SOLF0:USTF0",1770866990360,4.16368543,80.189,80.153,4.25162729]
["bitfinex-derivatives","SOLF0:USTF0",1770866990658,4.16368543,80.188,80.153,4.25162729]
["bitfinex-derivatives","SOLF0:USTF0",1770866990859,4.16368543,80.188,80.14,3.18711945]
["bitfinex-derivatives","SOLF0:USTF0",1770866990860,4.16368543,80.188,80.144,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770866991057,4.17407471,80.186,80.144,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770866991259,4.17407471,80.184,80.144,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770866992157,4.17407471,80.182,80.144,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770866992558,11.2312,80.194,80.11,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1770866992559,4.17407471,80.195,80.161,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770866992758,4.17407471,80.193,80.161,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770866992965,4.17407471,80.193,80.162,11.2356]
["bitfinex-derivatives","SOLF0:USTF0",1770866993368,4.17407471,80.193,80.162,15.21286915]
["bitfinex-derivatives","SOLF0:USTF0",1770866994256,248.14,80.198,80.163,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770866994452,9.2270666,80.197,80.163,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770866994652,9.2270666,80.196,80.163,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770866994854,4.17407471,80.194,80.163,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770866995164,9.2270666,80.193,80.163,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770866995366,9.2270666,80.192,80.163,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770866995565,4.17407471,80.194,80.163,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770866995765,9.22843183,80.193,80.163,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770866995966,9.22843183,80.192,80.163,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770866996265,4.17407471,80.194,80.163,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770866996465,9.23027032,80.193,80.163,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770866996664,9.23027032,80.192,80.163,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770866996965,4.17407471,80.194,80.163,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770866997167,9.23027709,80.193,80.163,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770866997465,9.23027709,80.192,80.163,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770866997666,9.23027709,80.191,80.163,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770866997869,4.17407471,80.194,80.163,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770866998160,9.2303275,80.193,80.163,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770866998467,9.2303275,80.192,80.163,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770866998765,9.2303275,80.191,80.163,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770866998966,9.2303275,80.19,80.163,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770866999162,9.23649691,80.189,80.163,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770866999468,4.17407471,80.194,80.154,15.21386915]
["bitfinex-derivatives","SOLF0:USTF0",1770866999667,4.17407471,80.187,80.154,15.21386915]
["bitfinex-derivatives","SOLF0:USTF0",1770867000270,4.17407471,80.187,80.155,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770867000765,4.17407471,80.195,80.161,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770867000971,11.2298,80.204,80.161,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770867000972,4.17407471,80.193,80.161,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770867001563,4.17407471,80.191,80.152,15.21416915]
["bitfinex-derivatives","SOLF0:USTF0",1770867001768,4.17407471,80.189,80.152,15.21416915]
["bitfinex-derivatives","SOLF0:USTF0",1770867001962,4.17407471,80.185,80.152,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770867002272,4.17407471,80.179,80.142,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770867002465,4.17407471,80.177,80.142,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770867002668,4.17407471,80.175,80.145,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770867002970,4.17407471,80.185,80.145,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770867003270,4.17407471,80.185,80.151,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770867003573,4.17407471,80.196,80.151,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770867003772,4.17407471,80.194,80.161,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770867006673,13.40932169,80.193,80.161,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770867006870,9.23524698,80.192,80.161,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770867007169,9.23524698,80.191,80.161,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770867007371,9.23524698,80.19,80.161,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770867007565,4.17407471,80.193,80.161,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770867007763,9.23541476,80.192,80.161,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770867007970,13.40948947,80.191,80.161,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770867008169,9.23541476,80.19,80.161,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770867008378,4.17407471,80.191,80.161,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770867008570,9.23557282,80.19,80.161,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770867008771,4.17407471,80.191,80.161,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770867008966,9.2355681,80.19,80.161,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770867009168,4.17407471,80.191,80.161,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770867009372,9.23558025,80.19,80.161,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770867009575,4.17407471,80.191,80.161,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770867009775,9.23666605,80.19,80.161,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770867009976,4.17407471,80.191,80.161,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770867010280,9.23779695,80.19,80.161,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770867010480,4.17407471,80.191,80.161,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770867010677,9.2408989,80.19,80.161,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770867010877,4.17407471,80.191,80.161,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770867011078,9.25924638,80.19,80.161,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770867011278,9.25924638,80.189,80.161,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770867011577,4.17407471,80.191,80.161,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770867011778,9.26072614,80.19,80.161,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770867012074,9.26072614,80.189,80.161,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770867012280,4.17407471,80.191,80.161,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770867012474,9.26046536,80.19,80.161,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770867012669,9.26046536,80.189,80.161,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770867012875,9.26046536,80.189,80.152,11.2369]
["bitfinex-derivatives","SOLF0:USTF0",1770867012876,3.18711945,80.19,80.152,15.21416915]
["bitfinex-derivatives","SOLF0:USTF0",1770867013084,3.18711945,80.19,80.153,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770867013085,4.17407471,80.188,80.153,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770867013387,4.17407471,80.186,80.153,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770867013682,4.17407471,80.184,80.144,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770867013988,4.17407471,80.179,80.144,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770867014177,4.17407471,80.177,80.144,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770867014381,4.17407471,80.177,80.143,11.2383]
["bitfinex-derivatives","SOLF0:USTF0",1770867015282,4.17407471,80.189,80.147,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770867015483,4.17407471,80.187,80.147,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770867015675,4.17407471,80.185,80.147,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770867015883,13.43193128,80.184,80.15,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770867016082,9.25785657,80.183,80.151,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770867016277,9.25785657,80.182,80.151,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770867016477,4.17407471,80.184,80.151,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770867016677,9.25801643,80.183,80.151,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770867016978,9.25801643,80.182,80.151,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770867017174,11.2326,80.184,80.151,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770867017379,4.17407471,80.182,80.141,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770867017585,9.25803716,80.181,80.141,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770867017881,9.25803716,80.18,80.141,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770867018077,9.25803716,80.18,80.14,3.18711945]
["bitfinex-derivatives","SOLF0:USTF0",1770867018078,9.25803716,80.179,80.143,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770867018379,4.17407471,80.193,80.151,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770867018684,4.17407471,80.191,80.151,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770867018884,13.4317889,80.19,80.151,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770867019085,9.25771419,80.189,80.151,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770867019284,4.17407471,80.187,80.151,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770867021587,15.31834305,80.186,80.151,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770867022678,4.08594305,80.185,80.151,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770867028182,11.2329,80.182,80.151,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770867030088,4.18253751,80.181,80.151,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770867030288,11.2335,80.178,80.151,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770867031487,4.18253751,80.181,80.151,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770867033300,4.18253751,80.189,80.151,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770867033492,4.18253751,80.187,80.151,3.97726915]
["bitfinex-derivatives","SOLF0:USTF0",1770867040016,4.18253751,80.183,80.141,4.09562261]
["bitfinex-derivatives","SOLF0:USTF0",1770867041210,4.18253751,80.181,80.141,4.09562261]
["bitfinex-derivatives","SOLF0:USTF0",1770867042012,4.18253751,80.178,80.141,4.09562261]
["bitfinex-derivatives","SOLF0:USTF0",1770867043723,4.18253751,80.176,80.141,4.09562261]
["bitfinex-derivatives","SOLF0:USTF0",1770867044521,15.41723751,80.169,80.141,4.09562261]
["bitfinex-derivatives","SOLF0:USTF0",1770867048225,4.18253751,80.168,80.141,4.09562261]
["bitfinex-derivatives","SOLF0:USTF0",1770867049726,268.5,80.178,80.141,4.09562261]
["bitfinex-derivatives","SOLF0:USTF0",1770867050713,268.5,80.178,80.142,11.2384]
["bitfinex-derivatives","SOLF0:USTF0",1770867050917,268.5,80.178,80.143,4.15191149]
["bitfinex-derivatives","SOLF0:USTF0",1770867051421,4.01954788,80.177,80.143,4.15191149]
["bitfinex-derivatives","SOLF0:USTF0",1770867051820,11.2341,80.173,80.143,4.15191149]
["bitfinex-derivatives","SOLF0:USTF0",1770867052428,15.25364788,80.173,80.143,4.15191149]
["bitfinex-derivatives","SOLF0:USTF0",1770867057129,268.5,80.178,80.143,4.15191149]
["bitfinex-derivatives","SOLF0:USTF0",1770867058338,4.01954788,80.177,80.143,4.15191149]
["bitfinex-derivatives","SOLF0:USTF0",1770867060734,11.2343,80.172,80.141,4.15191149]
["bitfinex-derivatives","SOLF0:USTF0",1770867060938,4.01954788,80.177,80.141,4.15191149]
["bitfinex-derivatives","SOLF0:USTF0",1770867062842,268.5,80.178,80.141,4.15191149]
["bitfinex-derivatives","SOLF0:USTF0",1770867062843,15.25354788,80.175,80.141,4.15191149]
["bitfinex-derivatives","SOLF0:USTF0",1770867064041,11.2342,80.173,80.141,4.15191149]
["bitfinex-derivatives","SOLF0:USTF0",1770867064243,4.01954788,80.172,80.141,4.15191149]
["bitfinex-derivatives","SOLF0:USTF0",1770867065544,268.5,80.178,80.141,4.15191149]
["bitfinex-derivatives","SOLF0:USTF0",1770867066446,4.01954788,80.176,80.141,4.15191149]
["bitfinex-derivatives","SOLF0:USTF0",1770867068538,268.5,80.178,80.141,4.15191149]
["bitfinex-derivatives","SOLF0:USTF0",1770867068539,4.01954788,80.168,80.141,4.15191149]
["bitfinex-derivatives","SOLF0:USTF0",1770867073451,4.01954788,80.168,80.13,4.15191149]
["bitfinex-derivatives","SOLF0:USTF0",1770867073851,4.01954788,80.168,80.13,7.33936905]
["bitfinex-derivatives","SOLF0:USTF0",1770867074051,4.01954788,80.168,80.131,4.15191149]
["bitfinex-derivatives","SOLF0:USTF0",1770867075260,4.01954788,80.166,80.131,4.15191149]
["bitfinex-derivatives","SOLF0:USTF0",1770867077154,4.01954788,80.166,80.134,4.15191149]
["bitfinex-derivatives","SOLF0:USTF0",1770867083158,268.5,80.178,80.141,4.1072203]
["bitfinex-derivatives","SOLF0:USTF0",1770867083360,4.1025735,80.187,80.151,4.1072203]
["bitfinex-derivatives","SOLF0:USTF0",1770867085661,4.1025735,80.187,80.147,11.2377]
["bitfinex-derivatives","SOLF0:USTF0",1770867085864,4.1025735,80.179,80.14,15.3459203]
["bitfinex-derivatives","SOLF0:USTF0",1770867087071,4.1025735,80.178,80.14,4.1072203]
["bitfinex-derivatives","SOLF0:USTF0",1770867088267,4.1025735,80.176,80.14,4.1072203]
["bitfinex-derivatives","SOLF0:USTF0",1770867089880,4.1025735,80.176,80.141,4.03930585]
["bitfinex-derivatives","SOLF0:USTF0",1770867090170,4.1025735,80.176,80.143,4.03930585]
["bitfinex-derivatives","SOLF0:USTF0",1770867090374,3.93220834,80.193,80.151,4.03930585]
["bitfinex-derivatives","SOLF0:USTF0",1770867090567,3.93220834,80.191,80.151,4.03930585]
["bitfinex-derivatives","SOLF0:USTF0",1770867090766,9.2457055,80.19,80.151,4.03930585]
["bitfinex-derivatives","SOLF0:USTF0",1770867091071,9.2457055,80.189,80.151,4.03930585]
["bitfinex-derivatives","SOLF0:USTF0",1770867091273,9.2457055,80.188,80.151,4.03930585]
["bitfinex-derivatives","SOLF0:USTF0",1770867091472,3.93220834,80.191,80.151,4.03930585]
["bitfinex-derivatives","SOLF0:USTF0",1770867091664,9.24519684,80.19,80.151,4.03930585]
["bitfinex-derivatives","SOLF0:USTF0",1770867091972,9.24519684,80.189,80.153,4.03930585]
["bitfinex-derivatives","SOLF0:USTF0",1770867092272,9.24519684,80.188,80.153,4.03930585]
["bitfinex-derivatives","SOLF0:USTF0",1770867092473,3.93220834,80.191,80.153,4.03930585]
["bitfinex-derivatives","SOLF0:USTF0",1770867092676,9.24473591,80.19,80.153,4.03930585]
["bitfinex-derivatives","SOLF0:USTF0",1770867092973,9.24473591,80.189,80.153,4.03930585]
["bitfinex-derivatives","SOLF0:USTF0",1770867093275,9.24473591,80.188,80.153,4.03930585]
["bitfinex-derivatives","SOLF0:USTF0",1770867093478,9.24473591,80.187,80.155,4.03930585]
["bitfinex-derivatives","SOLF0:USTF0",1770867093772,3.93220834,80.191,80.155,4.03930585]
["bitfinex-derivatives","SOLF0:USTF0",1770867094068,9.24427641,80.19,80.155,4.03930585]
["bitfinex-derivatives","SOLF0:USTF0",1770867094273,9.24427641,80.189,80.155,4.03930585]
["bitfinex-derivatives","SOLF0:USTF0",1770867094477,9.24427641,80.188,80.155,4.03930585]
["bitfinex-derivatives","SOLF0:USTF0",1770867094775,9.24427641,80.187,80.155,4.03930585]
["bitfinex-derivatives","SOLF0:USTF0",1770867094974,3.93220834,80.191,80.155,4.03930585]
["bitfinex-derivatives","SOLF0:USTF0",1770867095173,9.24382055,80.19,80.155,4.03930585]
["bitfinex-derivatives","SOLF0:USTF0",1770867095376,9.24382055,80.189,80.161,4.03930585]
["bitfinex-derivatives","SOLF0:USTF0",1770867095675,3.93220834,80.2,80.161,4.03930585]
["bitfinex-derivatives","SOLF0:USTF0",1770867095874,3.93220834,80.198,80.161,4.03930585]
["bitfinex-derivatives","SOLF0:USTF0",1770867099478,3.93220834,80.198,80.164,11.2353]
["bitfinex-derivatives","SOLF0:USTF0",1770867100184,3.93220834,80.179,80.143,11.2382]
["bitfinex-derivatives","SOLF0:USTF0",1770867100479,3.93220834,80.179,80.139,4.03930585]
["bitfinex-derivatives","SOLF0:USTF0",1770867102170,3.93220834,80.177,80.139,4.03930585]
["bitfinex-derivatives","SOLF0:USTF0",1770867106683,3.93220834,80.177,80.141,4.03930585]
["bitfinex-derivatives","SOLF0:USTF0",1770867107786,3.93220834,80.177,80.142,11.2383]
["bitfinex-derivatives","SOLF0:USTF0",1770867108088,3.93220834,80.177,80.142,15.27760585]
["bitfinex-derivatives","SOLF0:USTF0",1770867115490,4.20799047,80.173,80.142,4.03930585]
["bitfinex-derivatives","SOLF0:USTF0",1770867117192,99.56,80.189,80.142,4.03930585]
["bitfinex-derivatives","SOLF0:USTF0",1770867117392,4.20799047,80.188,80.142,4.03930585]
["bitfinex-derivatives","SOLF0:USTF0",1770867118591,15.4214193,80.221,80.108,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1770867118592,4.20799047,80.209,80.161,4.08281951]
["bitfinex-derivatives","SOLF0:USTF0",1770867118794,4.20799047,80.209,80.171,4.08281951]
["bitfinex-derivatives","SOLF0:USTF0",1770867119598,3.18859887,80.22,80.171,4.08281951]
["bitfinex-derivatives","SOLF0:USTF0",1770867119798,9.23585854,80.219,80.171,4.08281951]
["bitfinex-derivatives","SOLF0:USTF0",1770867119997,9.23585854,80.218,80.171,4.08281951]
["bitfinex-derivatives","SOLF0:USTF0",1770867120191,9.23585854,80.217,80.173,4.08281951]
["bitfinex-derivatives","SOLF0:USTF0",1770867120388,9.23585854,80.216,80.173,4.08281951]
["bitfinex-derivatives","SOLF0:USTF0",1770867120593,4.20799047,80.219,80.173,4.08281951]
["bitfinex-derivatives","SOLF0:USTF0",1770867120895,4.20799047,80.217,80.173,4.08281951]
["bitfinex-derivatives","SOLF0:USTF0",1770867121201,4.20799047,80.215,80.173,4.08281951]
["bitfinex-derivatives","SOLF0:USTF0",1770867122402,4.20799047,80.209,80.173,4.08281951]
["bitfinex-derivatives","SOLF0:USTF0",1770867124000,4.20799047,80.229,80.182,4.08281951]
["bitfinex-derivatives","SOLF0:USTF0",1770867124405,4.20799047,80.209,80.17,4.08281951]
["bitfinex-derivatives","SOLF0:USTF0",1770867125200,3.18859887,80.2,80.17,4.08281951]
["bitfinex-derivatives","SOLF0:USTF0",1770867125505,4.20799047,80.199,80.16,4.08281951]
["bitfinex-derivatives","SOLF0:USTF0",1770867127107,4.20799047,80.199,80.15,3.18859887]
["bitfinex-derivatives","SOLF0:USTF0",1770867127108,4.20799047,80.199,80.161,4.08281951]
["bitfinex-derivatives","SOLF0:USTF0",1770867128103,4.20799047,80.189,80.151,11.2371]
["bitfinex-derivatives","SOLF0:USTF0",1770867129004,4.20799047,80.189,80.151,15.31991951]
["bitfinex-derivatives","SOLF0:USTF0",1770867129308,4.20799047,80.189,80.113,22.4849]
["bitfinex-derivatives","SOLF0:USTF0",1770867129309,4.20799047,80.189,80.155,4.08281951]
["bitfinex-derivatives","SOLF0:USTF0",1770867129696,4.20799047,80.2,80.165,4.08281951]
["bitfinex-derivatives","SOLF0:USTF0",1770867130102,7.39658934,80.2,80.165,4.08281951]
["bitfinex-derivatives","SOLF0:USTF0",1770867130602,7.39658934,80.2,80.164,11.2353]
["bitfinex-derivatives","SOLF0:USTF0",1770867130603,4.20799047,80.199,80.164,11.2353]
["bitfinex-derivatives","SOLF0:USTF0",1770867132207,4.20799047,80.199,80.157,4.08281951]
["bitfinex-derivatives","SOLF0:USTF0",1770867133804,4.20799047,80.199,80.158,11.2361]
["bitfinex-derivatives","SOLF0:USTF0",1770867134201,4.20799047,80.199,80.148,4.08281951]
["bitfinex-derivatives","SOLF0:USTF0",1770867134405,4.20799047,80.189,80.15,4.08281951]
["bitfinex-derivatives","SOLF0:USTF0",1770867134600,11.2306,80.198,80.151,4.08281951]
["bitfinex-derivatives","SOLF0:USTF0",1770867134810,7.39658934,80.2,80.161,4.08281951]
["bitfinex-derivatives","SOLF0:USTF0",1770867135109,4.20799047,80.199,80.161,4.08281951]
["bitfinex-derivatives","SOLF0:USTF0",1770867135704,4.20799047,80.199,80.162,11.2356]
["bitfinex-derivatives","SOLF0:USTF0",1770867136508,4.20799047,80.199,80.162,15.31841951]
["bitfinex-derivatives","SOLF0:USTF0",1770867137701,4.20799047,80.199,80.163,4.08281951]
["bitfinex-derivatives","SOLF0:USTF0",1770867141210,4.20799047,80.199,80.164,11.2353]
["bitfinex-derivatives","SOLF0:USTF0",1770867144016,4.20799047,80.199,80.167,15.18210188]
["bitfinex-derivatives","SOLF0:USTF0",1770867144221,4.20799047,80.199,80.168,3.94720188]
["bitfinex-derivatives","SOLF0:USTF0",1770867145322,4.20799047,80.199,80.167,11.2349]
["bitfinex-derivatives","SOLF0:USTF0",1770867145521,4.20799047,80.199,80.159,3.94720188]
["bitfinex-derivatives","SOLF0:USTF0",1770867150219,4.12767165,80.197,80.159,3.94720188]
["bitfinex-derivatives","SOLF0:USTF0",1770867150725,4.12767165,80.194,80.159,3.94720188]
["bitfinex-derivatives","SOLF0:USTF0",1770867151321,4.12767165,80.188,80.145,11.238]
["bitfinex-derivatives","SOLF0:USTF0",1770867151518,11.232,80.189,80.145,11.238]
["bitfinex-derivatives","SOLF0:USTF0",1770867151519,4.12767165,80.179,80.145,11.238]
["bitfinex-derivatives","SOLF0:USTF0",1770867152819,4.12767165,80.179,80.145,15.02852423]
["bitfinex-derivatives","SOLF0:USTF0",1770867155224,4.12767165,80.179,80.146,3.79052423]
["bitfinex-derivatives","SOLF0:USTF0",1770867155426,4.12767165,80.19,80.153,3.79052423]
["bitfinex-derivatives","SOLF0:USTF0",1770867156131,4.12767165,80.189,80.153,3.79052423]
["bitfinex-derivatives","SOLF0:USTF0",1770867158733,11.2314,80.193,80.153,3.79052423]
["bitfinex-derivatives","SOLF0:USTF0",1770867158933,4.12767165,80.199,80.153,3.79052423]
["bitfinex-derivatives","SOLF0:USTF0",1770867159126,13.34295613,80.198,80.153,3.79052423]
["bitfinex-derivatives","SOLF0:USTF0",1770867159328,4.12767165,80.196,80.153,3.79052423]
["bitfinex-derivatives","SOLF0:USTF0",1770867159535,11.2312,80.194,80.154,11.2367]
["bitfinex-derivatives","SOLF0:USTF0",1770867159831,11.2312,80.194,80.155,3.79052423]
["bitfinex-derivatives","SOLF0:USTF0",1770867160829,15.35887165,80.194,80.155,3.79052423]
["bitfinex-derivatives","SOLF0:USTF0",1770867161018,3.18859887,80.2,80.155,3.79052423]
["bitfinex-derivatives","SOLF0:USTF0",1770867161019,4.12767165,80.189,80.155,3.79052423]
["bitfinex-derivatives","SOLF0:USTF0",1770867162731,4.12767165,80.187,80.155,3.79052423]
["bitfinex-derivatives","SOLF0:USTF0",1770867163723,4.12767165,80.185,80.144,3.79052423]
["bitfinex-derivatives","SOLF0:USTF0",1770867163923,4.12767165,80.185,80.13,3.18719917]
["bitfinex-derivatives","SOLF0:USTF0",1770867163924,4.12767165,80.179,80.138,11.2389]
["bitfinex-derivatives","SOLF0:USTF0",1770867164332,4.12767165,80.179,80.138,15.02942423]
["bitfinex-derivatives","SOLF0:USTF0",1770867164636,4.12767165,80.179,80.142,11.2383]
["bitfinex-derivatives","SOLF0:USTF0",1770867165333,4.12767165,80.179,80.143,3.79052423]
["bitfinex-derivatives","SOLF0:USTF0",1770867165538,4.12767165,80.179,80.145,11.238]
["bitfinex-derivatives","SOLF0:USTF0",1770867169440,11.232,80.189,80.146,3.79052423]
["bitfinex-derivatives","SOLF0:USTF0",1770867169737,9.22404115,80.188,80.151,3.79052423]
["bitfinex-derivatives","SOLF0:USTF0",1770867169939,9.22404115,80.187,80.151,3.79052423]
["bitfinex-derivatives","SOLF0:USTF0",1770867170127,9.22404115,80.186,80.151,3.79052423]
["bitfinex-derivatives","SOLF0:USTF0",1770867170332,4.12767165,80.188,80.151,3.79052423]
["bitfinex-derivatives","SOLF0:USTF0",1770867170534,9.22518833,80.187,80.153,3.86422564]
["bitfinex-derivatives","SOLF0:USTF0",1770867170731,116.49892538,80.197,80.153,3.86422564]
["bitfinex-derivatives","SOLF0:USTF0",1770867170939,13.42528974,80.196,80.153,3.86422564]
["bitfinex-derivatives","SOLF0:USTF0",1770867171133,9.22636436,80.195,80.153,3.86422564]
["bitfinex-derivatives","SOLF0:USTF0",1770867171328,9.22636436,80.194,80.153,3.86422564]
["bitfinex-derivatives","SOLF0:USTF0",1770867171533,9.22636436,80.193,80.153,3.86422564]
["bitfinex-derivatives","SOLF0:USTF0",1770867171738,4.19892538,80.196,80.153,3.86422564]
["bitfinex-derivatives","SOLF0:USTF0",1770867171935,13.4252027,80.195,80.153,3.86422564]
["bitfinex-derivatives","SOLF0:USTF0",1770867172235,13.4252027,80.194,80.153,3.86422564]
["bitfinex-derivatives","SOLF0:USTF0",1770867172533,9.22627732,80.193,80.155,3.86422564]
["bitfinex-derivatives","SOLF0:USTF0",1770867172735,112.3,80.197,80.155,3.86422564]
["bitfinex-derivatives","SOLF0:USTF0",1770867172930,9.22713176,80.196,80.155,3.86422564]
["bitfinex-derivatives","SOLF0:USTF0",1770867173135,9.22713176,80.195,80.155,3.86422564]
["bitfinex-derivatives","SOLF0:USTF0",1770867173334,9.22713176,80.194,80.155,3.86422564]
["bitfinex-derivatives","SOLF0:USTF0",1770867173537,9.22713176,80.193,80.155,3.86422564]
["bitfinex-derivatives","SOLF0:USTF0",1770867173737,9.22713176,80.192,80.155,3.86422564]
["bitfinex-derivatives","SOLF0:USTF0",1770867174039,112.3,80.197,80.155,3.86422564]
["bitfinex-derivatives","SOLF0:USTF0",1770867174237,9.22772135,80.196,80.155,3.86422564]
["bitfinex-derivatives","SOLF0:USTF0",1770867174441,112.3,80.197,80.155,3.86422564]
["bitfinex-derivatives","SOLF0:USTF0",1770867174442,9.22772135,80.195,80.155,3.86422564]
["bitfinex-derivatives","SOLF0:USTF0",1770867174640,9.22772135,80.194,80.155,3.86422564]
["bitfinex-derivatives","SOLF0:USTF0",1770867174837,9.22772135,80.193,80.155,3.86422564]
["bitfinex-derivatives","SOLF0:USTF0",1770867175043,9.22772135,80.192,80.155,3.86422564]
["bitfinex-derivatives","SOLF0:USTF0",1770867175335,4.19892538,80.203,80.161,3.86422564]
["bitfinex-derivatives","SOLF0:USTF0",1770867175542,3.18719917,80.2,80.161,3.86422564]
["bitfinex-derivatives","SOLF0:USTF0",1770867175734,4.19892538,80.198,80.161,3.86422564]
["bitfinex-derivatives","SOLF0:USTF0",1770867175935,4.19892538,80.196,80.161,3.86422564]
["bitfinex-derivatives","SOLF0:USTF0",1770867176138,9.22930744,80.195,80.163,3.86422564]
["bitfinex-derivatives","SOLF0:USTF0",1770867176335,4.19892538,80.196,80.163,3.86422564]
["bitfinex-derivatives","SOLF0:USTF0",1770867176336,9.22930744,80.194,80.163,3.86422564]
["bitfinex-derivatives","SOLF0:USTF0",1770867176536,9.22930744,80.193,80.163,3.86422564]
["bitfinex-derivatives","SOLF0:USTF0",1770867176737,4.19892538,80.196,80.163,3.86422564]
["bitfinex-derivatives","SOLF0:USTF0",1770867176946,9.22928508,80.195,80.163,3.86422564]
["bitfinex-derivatives","SOLF0:USTF0",1770867177138,9.22928508,80.194,80.163,3.86422564]
["bitfinex-derivatives","SOLF0:USTF0",1770867177338,9.22928508,80.193,80.163,3.86422564]
["bitfinex-derivatives","SOLF0:USTF0",1770867177538,4.19892538,80.196,80.163,3.86422564]
["bitfinex-derivatives","SOLF0:USTF0",1770867177743,9.22990314,80.195,80.163,3.86422564]
["bitfinex-derivatives","SOLF0:USTF0",1770867177940,9.22990314,80.194,80.163,3.86422564]
["bitfinex-derivatives","SOLF0:USTF0",1770867178141,9.22990314,80.193,80.163,3.86422564]
["bitfinex-derivatives","SOLF0:USTF0",1770867178341,4.19892538,80.196,80.163,3.86422564]
["bitfinex-derivatives","SOLF0:USTF0",1770867178550,9.22990699,80.195,80.163,3.86422564]
["bitfinex-derivatives","SOLF0:USTF0",1770867178751,9.22990699,80.194,80.165,11.2352]
["bitfinex-derivatives","SOLF0:USTF0",1770867179053,9.22990699,80.193,80.165,11.2352]
["bitfinex-derivatives","SOLF0:USTF0",1770867179253,4.19892538,80.196,80.165,11.2352]
["bitfinex-derivatives","SOLF0:USTF0",1770867179555,9.22940143,80.195,80.165,11.2352]
["bitfinex-derivatives","SOLF0:USTF0",1770867179749,9.22940143,80.194,80.165,11.2352]
["bitfinex-derivatives","SOLF0:USTF0",1770867179959,9.22940143,80.193,80.165,11.2352]
["bitfinex-derivatives","SOLF0:USTF0",1770867180157,4.19892538,80.196,80.155,11.2366]
["bitfinex-derivatives","SOLF0:USTF0",1770867180356,4.19892538,80.194,80.155,11.2366]
["bitfinex-derivatives","SOLF0:USTF0",1770867180557,4.19892538,80.192,80.155,11.2366]
["bitfinex-derivatives","SOLF0:USTF0",1770867180759,4.19892538,80.192,80.157,11.2363]
["bitfinex-derivatives","SOLF0:USTF0",1770867180962,4.19892538,80.192,80.157,15.10052564]
["bitfinex-derivatives","SOLF0:USTF0",1770867181961,4.19892538,80.192,80.158,3.86422564]
["bitfinex-derivatives","SOLF0:USTF0",1770867182462,11.2292,80.209,80.162,3.86422564]
["bitfinex-derivatives","SOLF0:USTF0",1770867182656,4.19892538,80.207,80.162,3.86422564]
["bitfinex-derivatives","SOLF0:USTF0",1770867182960,4.19892538,80.199,80.163,3.86422564]
["bitfinex-derivatives","SOLF0:USTF0",1770867183160,4.19892538,80.197,80.163,3.86422564]
["bitfinex-derivatives","SOLF0:USTF0",1770867184453,4.19892538,80.197,80.164,15.09952564]
["bitfinex-derivatives","SOLF0:USTF0",1770867186055,4.19892538,80.197,80.153,3.86422564]
["bitfinex-derivatives","SOLF0:USTF0",1770867186257,4.19892538,80.195,80.153,3.86422564]
["bitfinex-derivatives","SOLF0:USTF0",1770867186456,4.19892538,80.193,80.153,3.86422564]
["bitfinex-derivatives","SOLF0:USTF0",1770867186764,4.19892538,80.191,80.153,3.86422564]
["bitfinex-derivatives","SOLF0:USTF0",1770867188367,4.19892538,80.179,80.143,3.86422564]
["bitfinex-derivatives","SOLF0:USTF0",1770867188664,4.19892538,80.177,80.143,3.86422564]
["bitfinex-derivatives","SOLF0:USTF0",1770867188861,4.19892538,80.187,80.143,3.86422564]
["bitfinex-derivatives","SOLF0:USTF0",1770867189057,11.2325,80.185,80.145,3.86422564]
["bitfinex-derivatives","SOLF0:USTF0",1770867189660,4.19892538,80.187,80.145,3.86422564]
["bitfinex-derivatives","SOLF0:USTF0",1770867190165,4.19892538,80.187,80.151,3.86422564]
["bitfinex-derivatives","SOLF0:USTF0",1770867197266,9.21638881,80.186,80.151,3.86422564]
["bitfinex-derivatives","SOLF0:USTF0",1770867197572,4.19892538,80.187,80.151,3.86422564]
["bitfinex-derivatives","SOLF0:USTF0",1770867197767,4.19892538,80.185,80.151,3.86422564]
["bitfinex-derivatives","SOLF0:USTF0",1770867198771,4.19892538,80.184,80.151,3.86422564]
["bitfinex-derivatives","SOLF0:USTF0",1770867199068,4.19892538,80.182,80.139,3.86422564]
["bitfinex-derivatives","SOLF0:USTF0",1770867199273,4.19892538,80.18,80.139,3.86422564]
["bitfinex-derivatives","SOLF0:USTF0",1770867201374,4.19892538,80.18,80.141,3.93102228]
["bitfinex-derivatives","SOLF0:USTF0",1770867203069,4.18213497,80.19,80.145,3.93102228]
["bitfinex-derivatives","SOLF0:USTF0",1770867203373,9.21674475,80.189,80.145,3.93102228]
["bitfinex-derivatives","SOLF0:USTF0",1770867203569,13.39887972,80.188,80.151,3.93102228]
["bitfinex-derivatives","SOLF0:USTF0",1770867203772,4.18213497,80.188,80.151,3.93102228]
["bitfinex-derivatives","SOLF0:USTF0",1770867203965,4.18213497,80.188,80.154,3.93102228]
["bitfinex-derivatives","SOLF0:USTF0",1770867204172,4.18213497,80.198,80.161,3.93102228]
["bitfinex-derivatives","SOLF0:USTF0",1770867204479,4.18213497,80.196,80.161,3.93102228]
["bitfinex-derivatives","SOLF0:USTF0",1770867205170,4.18213497,80.207,80.161,3.93102228]
["bitfinex-derivatives","SOLF0:USTF0",1770867205380,13.40006456,80.206,80.161,3.93102228]
["bitfinex-derivatives","SOLF0:USTF0",1770867205582,9.21792959,80.205,80.161,3.93102228]
["bitfinex-derivatives","SOLF0:USTF0",1770867205767,9.21792959,80.204,80.161,3.93102228]
["bitfinex-derivatives","SOLF0:USTF0",1770867205971,9.21792959,80.203,80.161,3.93102228]
["bitfinex-derivatives","SOLF0:USTF0",1770867206173,9.21792959,80.202,80.161,3.93102228]
["bitfinex-derivatives","SOLF0:USTF0",1770867206378,9.21792959,80.201,80.161,3.93102228]
["bitfinex-derivatives","SOLF0:USTF0",1770867206674,4.18213497,80.206,80.161,3.93102228]
["bitfinex-derivatives","SOLF0:USTF0",1770867206876,13.39698406,80.205,80.163,3.93102228]
["bitfinex-derivatives","SOLF0:USTF0",1770867207173,9.21484909,80.204,80.163,3.93102228]
["bitfinex-derivatives","SOLF0:USTF0",1770867207374,9.21484909,80.203,80.163,3.93102228]
["bitfinex-derivatives","SOLF0:USTF0",1770867207668,9.21484909,80.202,80.163,3.93102228]
["bitfinex-derivatives","SOLF0:USTF0",1770867207875,4.18213497,80.205,80.163,3.93102228]
["bitfinex-derivatives","SOLF0:USTF0",1770867208078,9.21384107,80.204,80.163,3.93102228]
["bitfinex-derivatives","SOLF0:USTF0",1770867208284,9.21384107,80.203,80.163,3.93102228]
["bitfinex-derivatives","SOLF0:USTF0",1770867208580,9.21384107,80.202,80.163,3.93102228]
["bitfinex-derivatives","SOLF0:USTF0",1770867208782,4.18213497,80.205,80.163,3.93102228]
["bitfinex-derivatives","SOLF0:USTF0",1770867208982,4.14756619,80.203,80.163,3.93102228]
["bitfinex-derivatives","SOLF0:USTF0",1770867209179,9.21285201,80.202,80.163,3.93102228]
["bitfinex-derivatives","SOLF0:USTF0",1770867209483,4.14756619,80.203,80.163,3.93102228]
["bitfinex-derivatives","SOLF0:USTF0",1770867209679,4.14756619,80.212,80.172,4.11771481]
["bitfinex-derivatives","SOLF0:USTF0",1770867209982,9.21319917,80.211,80.181,4.11771481]
["bitfinex-derivatives","SOLF0:USTF0",1770867210175,9.21319917,80.21,80.181,4.11771481]
["bitfinex-derivatives","SOLF0:USTF0",1770867210375,9.21319917,80.209,80.181,4.11771481]
["bitfinex-derivatives","SOLF0:USTF0",1770867210577,4.14756619,80.212,80.181,4.11771481]
["bitfinex-derivatives","SOLF0:USTF0",1770867210774,9.2121018,80.211,80.181,4.11771481]
["bitfinex-derivatives","SOLF0:USTF0",1770867210980,4.14756619,80.212,80.181,4.11771481]
["bitfinex-derivatives","SOLF0:USTF0",1770867211373,3.18719917,80.23,80.183,4.11771481]
["bitfinex-derivatives","SOLF0:USTF0",1770867211677,4.14756619,80.228,80.183,4.11771481]
["bitfinex-derivatives","SOLF0:USTF0",1770867211875,9.21201996,80.227,80.191,4.11771481]
["bitfinex-derivatives","SOLF0:USTF0",1770867212074,4.14756619,80.228,80.191,4.11771481]
["bitfinex-derivatives","SOLF0:USTF0",1770867212275,4.14756619,80.228,80.193,4.11771481]
["bitfinex-derivatives","SOLF0:USTF0",1770867212474,3.18719917,80.24,80.193,4.11771481]
["bitfinex-derivatives","SOLF0:USTF0",1770867212475,4.14756619,80.239,80.193,4.11771481]
["bitfinex-derivatives","SOLF0:USTF0",1770867212680,4.14756619,80.237,80.193,4.11771481]
["bitfinex-derivatives","SOLF0:USTF0",1770867212876,4.14756619,80.235,80.2,7.30491398]
["bitfinex-derivatives","SOLF0:USTF0",1770867213076,4.14756619,80.235,80.201,4.11771481]
["bitfinex-derivatives","SOLF0:USTF0",1770867214077,4.14756619,80.247,80.201,4.11771481]
["bitfinex-derivatives","SOLF0:USTF0",1770867214476,4.14756619,80.247,80.213,11.2284]
["bitfinex-derivatives","SOLF0:USTF0",1770867214681,9.19727429,80.256,80.221,4.11771481]
["bitfinex-derivatives","SOLF0:USTF0",1770867214883,9.19727429,80.255,80.221,4.11771481]
["bitfinex-derivatives","SOLF0:USTF0",1770867215177,4.14756619,80.272,80.231,4.11771481]
["bitfinex-derivatives","SOLF0:USTF0",1770867215384,4.14756619,80.272,80.24,3.18719917]
["bitfinex-derivatives","SOLF0:USTF0",1770867216877,4.14756619,80.285,80.241,4.11771481]
["bitfinex-derivatives","SOLF0:USTF0",1770867217779,4.14756619,80.285,80.251,4.11771481]
["bitfinex-derivatives","SOLF0:USTF0",1770867218380,199.0,80.286,80.251,4.11771481]
["bitfinex-derivatives","SOLF0:USTF0",1770867218583,4.14756619,80.305,80.261,4.11771481]
["bitfinex-derivatives","SOLF0:USTF0",1770867219585,4.14756619,80.299,80.261,4.11771481]
["bitfinex-derivatives","SOLF0:USTF0",1770867220590,4.14756619,80.317,80.271,4.11771481]
["bitfinex-derivatives","SOLF0:USTF0",1770867221085,294.08719917,80.32,80.284,4.11771481]
["bitfinex-derivatives","SOLF0:USTF0",1770867221086,290.9,80.32,80.284,4.11771481]
["bitfinex-derivatives","SOLF0:USTF0",1770867222880,295.04756619,80.32,80.284,4.11771481]
["bitfinex-derivatives","SOLF0:USTF0",1770867223380,295.04756619,80.32,80.27,4.11771481]
["bitfinex-derivatives","SOLF0:USTF0",1770867223381,4.14756619,80.309,80.27,4.11771481]
["bitfinex-derivatives","SOLF0:USTF0",1770867224679,3.17765532,80.3,80.257,15.33991481]
["bitfinex-derivatives","SOLF0:USTF0",1770867224984,4.14756619,80.299,80.257,15.33991481]
["bitfinex-derivatives","SOLF0:USTF0",1770867226185,4.14756619,80.312,80.271,4.11771481]
["bitfinex-derivatives","SOLF0:USTF0",1770867227194,4.14756619,80.312,80.271,15.33811481]
["bitfinex-derivatives","SOLF0:USTF0",1770867228182,4.14756619,80.312,80.272,4.11771481]
["bitfinex-derivatives","SOLF0:USTF0",1770867228491,4.14756619,80.312,80.273,15.33781481]
["bitfinex-derivatives","SOLF0:USTF0",1770867232194,4.14756619,80.312,80.274,3.83227795]
["bitfinex-derivatives","SOLF0:USTF0",1770867232390,4.14756619,80.312,80.276,3.83227795]
["bitfinex-derivatives","SOLF0:USTF0",1770867232585,183.1,80.316,80.28,7.00993327]
["bitfinex-derivatives","SOLF0:USTF0",1770867232785,183.1,80.316,80.281,3.83227795]
["bitfinex-derivatives","SOLF0:USTF0",1770867233191,4.16035619,80.323,80.281,3.83227795]
["bitfinex-derivatives","SOLF0:USTF0",1770867233890,4.16035619,80.323,80.284,3.83227795]
["bitfinex-derivatives","SOLF0:USTF0",1770867239787,4.16035619,80.319,80.283,11.2186]
["bitfinex-derivatives","SOLF0:USTF0",1770867241291,4.16035619,80.309,80.273,3.83227795]
["bitfinex-derivatives","SOLF0:USTF0",1770867241599,4.16035619,80.309,80.19,174.7148]
["bitfinex-derivatives","SOLF0:USTF0",1770867241600,4.16035619,80.326,80.281,3.83227795]
["bitfinex-derivatives","SOLF0:USTF0",1770867241993,4.16035619,80.326,80.248,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1770867241994,4.16035619,80.326,80.291,3.83227795]
["bitfinex-derivatives","SOLF0:USTF0",1770867242192,4.16035619,80.326,80.248,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1770867242193,4.16035619,80.348,80.305,3.83227795]
["bitfinex-derivatives","SOLF0:USTF0",1770867243692,3.17765532,80.35,80.316,3.83227795]
["bitfinex-derivatives","SOLF0:USTF0",1770867243895,333.16853008,80.359,80.316,3.83227795]
["bitfinex-derivatives","SOLF0:USTF0",1770867244701,293.4,80.368,80.277,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1770867244702,293.4,80.368,80.321,3.83227795]
["bitfinex-derivatives","SOLF0:USTF0",1770867245400,7.33801151,80.37,80.325,3.83227795]
["bitfinex-derivatives","SOLF0:USTF0",1770867245597,4.16035619,80.37,80.331,3.83227795]
["bitfinex-derivatives","SOLF0:USTF0",1770867245788,4.16035619,80.369,80.319,3.83227795]
["bitfinex-derivatives","SOLF0:USTF0",1770867245993,4.16035619,80.369,80.321,15.04567795]
["bitfinex-derivatives","SOLF0:USTF0",1770867246195,4.16035619,80.369,80.331,3.83227795]
["bitfinex-derivatives","SOLF0:USTF0",1770867248403,4.16035619,80.369,80.333,3.83227795]
["bitfinex-derivatives","SOLF0:USTF0",1770867248802,298.86035619,80.38,80.34,3.17765532]
["bitfinex-derivatives","SOLF0:USTF0",1770867249106,332.27245536,80.404,80.288,174.5029]
["bitfinex-derivatives","SOLF0:USTF0",1770867249107,336.43281155,80.404,80.351,3.83227795]
["bitfinex-derivatives","SOLF0:USTF0",1770867249404,336.43281155,80.404,80.361,3.83227795]
["bitfinex-derivatives","SOLF0:USTF0",1770867249704,4.16035619,80.404,80.361,3.83227795]
["bitfinex-derivatives","SOLF0:USTF0",1770867250099,3.17765532,80.41,80.362,3.83227795]
["bitfinex-derivatives","SOLF0:USTF0",1770867250294,296.0,80.414,80.371,3.83227795]
["bitfinex-derivatives","SOLF0:USTF0",1770867250508,3.17765532,80.41,80.371,3.83227795]
["bitfinex-derivatives","SOLF0:USTF0",1770867250898,4.16035619,80.399,80.354,3.83227795]
["bitfinex-derivatives","SOLF0:USTF0",1770867251096,3.17765532,80.39,80.354,3.83227795]
["bitfinex-derivatives","SOLF0:USTF0",1770867251303,4.16035619,80.399,80.361,15.03997795]
["bitfinex-derivatives","SOLF0:USTF0",1770867251703,4.16035619,80.399,80.361,11.2077]
["bitfinex-derivatives","SOLF0:USTF0",1770867251905,4.16035619,80.399,80.35,3.17765532]
["bitfinex-derivatives","SOLF0:USTF0",1770867251906,4.16035619,80.389,80.351,3.83227795]
["bitfinex-derivatives","SOLF0:USTF0",1770867253402,181.5427,80.398,80.286,3.83227795]
["bitfinex-derivatives","SOLF0:USTF0",1770867253403,4.16035619,80.369,80.286,3.83227795]
["bitfinex-derivatives","SOLF0:USTF0",1770867253604,4.16035619,80.369,80.321,3.83227795]
["bitfinex-derivatives","SOLF0:USTF0",1770867253804,4.16035619,80.369,80.284,22.437]
["bitfinex-derivatives","SOLF0:USTF0",1770867253805,4.16035619,80.382,80.341,3.83227795]
["bitfinex-derivatives","SOLF0:USTF0",1770867254605,3.17765532,80.38,80.338,11.211]
["bitfinex-derivatives","SOLF0:USTF0",1770867254798,4.16035619,80.379,80.338,11.211]
["bitfinex-derivatives","SOLF0:USTF0",1770867255002,4.16035619,80.369,80.328,3.83227795]
["bitfinex-derivatives","SOLF0:USTF0",1770867255402,4.16035619,80.369,80.33,3.17765532]
["bitfinex-derivatives","SOLF0:USTF0",1770867255902,297.04,80.378,80.34,11.2107]
["bitfinex-derivatives","SOLF0:USTF0",1770867256300,297.04,80.378,80.34,3.17765532]
["bitfinex-derivatives","SOLF0:USTF0",1770867256803,297.04,80.378,80.341,3.83227795]
["bitfinex-derivatives","SOLF0:USTF0",1770867257107,257.2522,80.378,80.357,11.2083]
["bitfinex-derivatives","SOLF0:USTF0",1770867257502,4.16035619,80.394,80.357,11.2083]
["bitfinex-derivatives","SOLF0:USTF0",1770867258008,297.98,80.396,80.3,174.4749]
["bitfinex-derivatives","SOLF0:USTF0",1770867258009,4.16035619,80.408,80.366,15.03937795]
["bitfinex-derivatives","SOLF0:USTF0",1770867258409,256.62741493,80.449,80.326,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1770867258410,4.16035619,80.389,80.34,7.00993327]
["bitfinex-derivatives","SOLF0:USTF0",1770867258706,4.16035619,80.389,80.341,3.83227795]
["bitfinex-derivatives","SOLF0:USTF0",1770867259397,4.16035619,80.389,80.352,11.209]
["bitfinex-derivatives","SOLF0:USTF0",1770867261505,4.16035619,80.389,80.352,15.30824171]
["bitfinex-derivatives","SOLF0:USTF0",1770867261709,302.3756544,80.403,80.36,7.27689703]
["bitfinex-derivatives","SOLF0:USTF0",1770867261898,302.3756544,80.403,80.361,4.09924171]
["bitfinex-derivatives","SOLF0:USTF0",1770867262301,302.3756544,80.403,80.373,11.2061]
["bitfinex-derivatives","SOLF0:USTF0",1770867264107,302.3756544,80.403,80.317,174.4387]
["bitfinex-derivatives","SOLF0:USTF0",1770867264108,298.42,80.403,80.377,4.09924171]
["bitfinex-derivatives","SOLF0:USTF0",1770867265013,298.42,80.403,80.379,11.2052]
["bitfinex-derivatives","SOLF0:USTF0",1770867265307,3.9556544,80.435,80.391,4.09924171]
["bitfinex-derivatives","SOLF0:USTF0",1770867265613,3.9556544,80.429,80.38,3.17765532]
["bitfinex-derivatives","SOLF0:USTF0",1770867266005,3.9556544,80.429,80.38,7.27689703]
["bitfinex-derivatives","SOLF0:USTF0",1770867266911,3.9556544,80.419,80.37,3.17765532]
["bitfinex-derivatives","SOLF0:USTF0",1770867267304,3.9556544,80.419,80.371,4.09924171]
["bitfinex-derivatives","SOLF0:USTF0",1770867267706,3.9556544,80.419,80.386,11.2043]
["bitfinex-derivatives","SOLF0:USTF0",1770867268707,3.86586387,80.409,80.375,11.2058]
["bitfinex-derivatives","SOLF0:USTF0",1770867269308,99.3,80.418,80.384,4.13457925]
["bitfinex-derivatives","SOLF0:USTF0",1770867269611,3.86586387,80.409,80.34,4.13457925]
["bitfinex-derivatives","SOLF0:USTF0",1770867269812,3.86586387,80.409,80.361,4.13457925]
["bitfinex-derivatives","SOLF0:USTF0",1770867270011,3.86586387,80.409,80.371,4.13457925]
["bitfinex-derivatives","SOLF0:USTF0",1770867270211,99.3,80.418,80.38,3.17765532]
["bitfinex-derivatives","SOLF0:USTF0",1770867270604,103.16586387,80.418,80.38,3.17765532]
["bitfinex-derivatives","SOLF0:USTF0",1770867270911,3.86586387,80.417,80.38,3.17765532]
["bitfinex-derivatives","SOLF0:USTF0",1770867271808,11.61695408,80.468,80.341,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1770867271809,3.86586387,80.409,80.36,3.17765532]
["bitfinex-derivatives","SOLF0:USTF0",1770867272011,3.86586387,80.409,80.361,4.13457925]
["bitfinex-derivatives","SOLF0:USTF0",1770867272511,3.86586387,80.409,80.378,11.2054]
["bitfinex-derivatives","SOLF0:USTF0",1770867273909,3.86586387,80.409,80.361,4.13457925]
["bitfinex-derivatives","SOLF0:USTF0",1770867274713,3.86586387,80.409,80.361,15.34227925]
["bitfinex-derivatives","SOLF0:USTF0",1770867274914,3.86586387,80.409,80.361,4.13457925]
["bitfinex-derivatives","SOLF0:USTF0",1770867275306,3.86586387,80.409,80.376,11.2057]
["bitfinex-derivatives","SOLF0:USTF0",1770867276514,204.319,80.425,80.376,15.34027925]
["bitfinex-derivatives","SOLF0:USTF0",1770867276714,3.86586387,80.424,80.376,15.34027925]
["bitfinex-derivatives","SOLF0:USTF0",1770867277815,3.86586387,80.419,80.376,15.34027925]
["bitfinex-derivatives","SOLF0:USTF0",1770867278116,3.86586387,80.429,80.385,15.33897925]
["bitfinex-derivatives","SOLF0:USTF0",1770867279510,3.86586387,80.429,80.392,11.2034]
["bitfinex-derivatives","SOLF0:USTF0",1770867279823,7.50741493,80.449,80.411,4.13457925]
["bitfinex-derivatives","SOLF0:USTF0",1770867280510,7.50741493,80.449,80.419,11.1997]
["bitfinex-derivatives","SOLF0:USTF0",1770867281114,7.50741493,80.449,80.411,4.13457925]
["bitfinex-derivatives","SOLF0:USTF0",1770867281115,3.86586387,80.448,80.411,11.2008]
["bitfinex-derivatives","SOLF0:USTF0",1770867282305,3.86586387,80.448,80.419,11.1997]
["bitfinex-derivatives","SOLF0:USTF0",1770867282505,7.50741493,80.449,80.419,11.1997]
["bitfinex-derivatives","SOLF0:USTF0",1770867282704,7.50741493,80.449,80.414,4.13457925]
["bitfinex-derivatives","SOLF0:USTF0",1770867282910,3.86586387,80.448,80.401,4.13457925]
["bitfinex-derivatives","SOLF0:USTF0",1770867283414,3.86586387,80.448,80.411,11.2008]
["bitfinex-derivatives","SOLF0:USTF0",1770867283610,3.86586387,80.448,80.401,4.13457925]
["bitfinex-derivatives","SOLF0:USTF0",1770867284708,3.86586387,80.448,80.405,11.2016]
["bitfinex-derivatives","SOLF0:USTF0",1770867292115,4.03368191,80.439,80.401,4.13457925]
["bitfinex-derivatives","SOLF0:USTF0",1770867292614,4.03368191,80.438,80.39,4.16440731]
["bitfinex-derivatives","SOLF0:USTF0",1770867292819,4.03368191,80.429,80.39,4.16440731]
["bitfinex-derivatives","SOLF0:USTF0",1770867293320,4.03368191,80.429,80.391,11.2036]
["bitfinex-derivatives","SOLF0:USTF0",1770867293617,4.03368191,80.429,80.391,4.16440731]
["bitfinex-derivatives","SOLF0:USTF0",1770867293913,4.03368191,80.438,80.399,4.16440731]
["bitfinex-derivatives","SOLF0:USTF0",1770867294118,4.03368191,80.438,80.4,3.16694293]
["bitfinex-derivatives","SOLF0:USTF0",1770867294422,4.03368191,80.438,80.401,4.16440731]
["bitfinex-derivatives","SOLF0:USTF0",1770867294821,4.03368191,80.438,80.403,11.2019]
["bitfinex-derivatives","SOLF0:USTF0",1770867295716,4.03368191,80.438,80.401,4.16440731]
["bitfinex-derivatives","SOLF0:USTF0",1770867297623,4.03368191,80.436,80.401,4.16440731]
["bitfinex-derivatives","SOLF0:USTF0",1770867299220,7.50741493,80.449,80.411,4.16440731]
["bitfinex-derivatives","SOLF0:USTF0",1770867299426,7.50741493,80.449,80.41,3.16694293]
["bitfinex-derivatives","SOLF0:USTF0",1770867299427,4.03368191,80.446,80.41,3.16694293]
["bitfinex-derivatives","SOLF0:USTF0",1770867299729,4.03368191,80.446,80.4,3.16694293]
["bitfinex-derivatives","SOLF0:USTF0",1770867300122,4.03368191,80.446,80.401,4.16440731]
["bitfinex-derivatives","SOLF0:USTF0",1770867300425,7.50741493,80.449,80.411,4.16440731]
["bitfinex-derivatives","SOLF0:USTF0",1770867300631,7.50741493,80.449,80.42,3.16694293]
["bitfinex-derivatives","SOLF0:USTF0",1770867302128,4.03368191,80.448,80.401,4.16440731]
["bitfinex-derivatives","SOLF0:USTF0",1770867302428,11.1958,80.447,80.402,11.2021]
["bitfinex-derivatives","SOLF0:USTF0",1770867302630,4.03368191,80.448,80.402,4.16440731]
["bitfinex-derivatives","SOLF0:USTF0",1770867303124,4.03368191,80.448,80.413,4.16440731]
["bitfinex-derivatives","SOLF0:USTF0",1770867303332,7.50741493,80.449,80.413,4.16440731]
["bitfinex-derivatives","SOLF0:USTF0",1770867303726,7.50741493,80.449,80.421,4.16440731]
["bitfinex-derivatives","SOLF0:USTF0",1770867305623,7.50741493,80.449,80.422,11.1993]
["bitfinex-derivatives","SOLF0:USTF0",1770867306622,1.493e-05,80.449,80.43,7.33135024]
["bitfinex-derivatives","SOLF0:USTF0",1770867306822,1.493e-05,80.449,80.431,4.16440731]
["bitfinex-derivatives","SOLF0:USTF0",1770867307127,4.03368191,80.497,80.441,4.16440731]
["bitfinex-derivatives","SOLF0:USTF0",1770867307735,7.20062484,80.49,80.444,4.16440731]
["bitfinex-derivatives","SOLF0:USTF0",1770867308227,7.20062484,80.49,80.393,22.4067]
["bitfinex-derivatives","SOLF0:USTF0",1770867308228,4.03368191,80.519,80.471,4.16440731]
["bitfinex-derivatives","SOLF0:USTF0",1770867308631,4.03368191,80.509,80.471,4.16440731]
["bitfinex-derivatives","SOLF0:USTF0",1770867309740,4.03368191,80.509,80.458,11.1942]
["bitfinex-derivatives","SOLF0:USTF0",1770867310330,4.03368191,80.499,80.45,14.36234293]
["bitfinex-derivatives","SOLF0:USTF0",1770867311037,4.03368191,80.489,80.45,11.1954]
["bitfinex-derivatives","SOLF0:USTF0",1770867311433,4.03368191,80.489,80.452,4.16440731]
["bitfinex-derivatives","SOLF0:USTF0",1770867311627,7.20062484,80.5,80.452,4.16440731]
["bitfinex-derivatives","SOLF0:USTF0",1770867311832,4.03368191,80.499,80.452,4.16440731]
["bitfinex-derivatives","SOLF0:USTF0",1770867312236,4.03368191,80.499,80.457,11.1944]
["bitfinex-derivatives","SOLF0:USTF0",1770867313233,11.55015192,80.542,80.419,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1770867313234,4.03368191,80.516,80.47,7.33135024]
["bitfinex-derivatives","SOLF0:USTF0",1770867314726,4.03368191,80.516,80.471,11.1924]
["bitfinex-derivatives","SOLF0:USTF0",1770867315130,4.03368191,80.516,80.472,4.16440731]
["bitfinex-derivatives","SOLF0:USTF0",1770867315433,4.03368191,80.521,80.474,4.16440731]
["bitfinex-derivatives","SOLF0:USTF0",1770867316733,4.03368191,80.519,80.474,4.16440731]
["bitfinex-derivatives","SOLF0:USTF0",1770867317842,4.03368191,80.519,80.477,4.16440731]
["bitfinex-derivatives","SOLF0:USTF0",1770867319743,4.03368191,80.516,80.465,4.16440731]
["bitfinex-derivatives","SOLF0:USTF0",1770867320237,4.03368191,80.495,80.451,4.16440731]
["bitfinex-derivatives","SOLF0:USTF0",1770867321434,3.90223752,80.492,80.451,4.16440731]
["bitfinex-derivatives","SOLF0:USTF0",1770867323738,3.90223752,80.492,80.454,15.1005506]
["bitfinex-derivatives","SOLF0:USTF0",1770867325346,3.90223752,80.492,80.442,3.9057506]
["bitfinex-derivatives","SOLF0:USTF0",1770867326646,3.90223752,80.484,80.442,3.9057506]
["bitfinex-derivatives","SOLF0:USTF0",1770867327749,3.90223752,80.477,80.429,3.9057506]
["bitfinex-derivatives","SOLF0:USTF0",1770867328443,3.93060613,80.474,80.431,4.08379275]
["bitfinex-derivatives","SOLF0:USTF0",1770867330949,3.93060613,80.472,80.431,4.08379275]
["bitfinex-derivatives","SOLF0:USTF0",1770867331646,3.93060613,80.459,80.422,4.08379275]
["bitfinex-derivatives","SOLF0:USTF0",1770867338857,11.1943,80.458,80.42,3.16563906]
["bitfinex-derivatives","SOLF0:USTF0",1770867339061,3.93060613,80.457,80.41,3.16563906]
["bitfinex-derivatives","SOLF0:USTF0",1770867339764,3.93060613,80.455,80.41,7.24943181]
["bitfinex-derivatives","SOLF0:USTF0",1770867340354,3.93060613,80.455,80.355,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1770867340355,3.93060613,80.439,80.384,4.08379275]
["bitfinex-derivatives","SOLF0:USTF0",1770867340652,3.93060613,80.439,80.39,3.16563906]
["bitfinex-derivatives","SOLF0:USTF0",1770867341857,3.93060613,80.438,80.39,14.36933906]
["bitfinex-derivatives","SOLF0:USTF0",1770867342363,3.93060613,80.438,80.4,3.16563906]
["bitfinex-derivatives","SOLF0:USTF0",1770867342862,3.93060613,80.438,80.391,4.08379275]
["bitfinex-derivatives","SOLF0:USTF0",1770867343461,3.93060613,80.438,80.4,3.16794095]
["bitfinex-derivatives","SOLF0:USTF0",1770867346566,3.93060613,80.438,80.391,4.08379275]
["bitfinex-derivatives","SOLF0:USTF0",1770867350672,4.07372796,80.435,80.391,4.08379275]
["bitfinex-derivatives","SOLF0:USTF0",1770867351363,4.07372796,80.435,80.393,4.16832296]
["bitfinex-derivatives","SOLF0:USTF0",1770867353569,4.07372796,80.459,80.42,3.16794095]
["bitfinex-derivatives","SOLF0:USTF0",1770867354375,11.1943,80.458,80.421,4.16832296]
["bitfinex-derivatives","SOLF0:USTF0",1770867356174,15.26802796,80.458,80.421,4.16832296]
["bitfinex-derivatives","SOLF0:USTF0",1770867356469,4.07372796,80.457,80.421,4.16832296]
["bitfinex-derivatives","SOLF0:USTF0",1770867357465,4.07372796,80.457,80.423,11.1992]
["bitfinex-derivatives","SOLF0:USTF0",1770867358463,11.1927,80.47,80.431,4.16832296]
["bitfinex-derivatives","SOLF0:USTF0",1770867358668,4.07372796,80.469,80.431,4.16832296]
["bitfinex-derivatives","SOLF0:USTF0",1770867360473,4.07372796,80.467,80.431,4.16832296]
["bitfinex-derivatives","SOLF0:USTF0",1770867360668,4.07372796,80.467,80.42,3.16794095]
["bitfinex-derivatives","SOLF0:USTF0",1770867360871,4.07372796,80.459,80.41,3.16794095]
["bitfinex-derivatives","SOLF0:USTF0",1770867361269,4.07372796,80.449,80.407,4.16832296]
["bitfinex-derivatives","SOLF0:USTF0",1770867361468,7.24166891,80.44,80.407,4.16832296]
["bitfinex-derivatives","SOLF0:USTF0",1770867361662,4.07372796,80.44,80.407,4.16832296]
["bitfinex-derivatives","SOLF0:USTF0",1770867362075,4.07372796,80.454,80.407,4.16832296]
["bitfinex-derivatives","SOLF0:USTF0",1770867362470,4.07372796,80.449,80.407,4.16832296]
["bitfinex-derivatives","SOLF0:USTF0",1770867363782,4.07372796,80.448,80.407,4.16832296]
["bitfinex-derivatives","SOLF0:USTF0",1770867364280,4.07372796,80.429,80.381,4.16832296]
["bitfinex-derivatives","SOLF0:USTF0",1770867365280,4.07372796,80.429,80.381,15.37332296]
["bitfinex-derivatives","SOLF0:USTF0",1770867366879,3.16794095,80.43,80.381,15.37332296]
["bitfinex-derivatives","SOLF0:USTF0",1770867366880,4.07372796,80.426,80.381,15.37332296]
["bitfinex-derivatives","SOLF0:USTF0",1770867367373,4.07372796,80.417,80.371,11.2064]
["bitfinex-derivatives","SOLF0:USTF0",1770867367875,4.07372796,80.417,80.371,15.37472296]
["bitfinex-derivatives","SOLF0:USTF0",1770867368276,4.07372796,80.417,80.372,4.16832296]
["bitfinex-derivatives","SOLF0:USTF0",1770867368784,15.27392796,80.416,80.372,4.16832296]
["bitfinex-derivatives","SOLF0:USTF0",1770867369283,4.07372796,80.416,80.372,4.16832296]
["bitfinex-derivatives","SOLF0:USTF0",1770867373383,4.07372796,80.416,80.374,4.16832296]
["bitfinex-derivatives","SOLF0:USTF0",1770867373576,4.07372796,80.416,80.381,4.16832296]
["bitfinex-derivatives","SOLF0:USTF0",1770867373777,4.07372796,80.416,80.37,7.33626391]
["bitfinex-derivatives","SOLF0:USTF0",1770867374183,4.07372796,80.416,80.37,4.16832296]
["bitfinex-derivatives","SOLF0:USTF0",1770867375086,4.07372796,80.416,80.37,7.33626391]
["bitfinex-derivatives","SOLF0:USTF0",1770867376082,4.07372796,80.416,80.381,4.16832296]
["bitfinex-derivatives","SOLF0:USTF0",1770867378378,11.2003,80.415,80.381,4.16832296]
["bitfinex-derivatives","SOLF0:USTF0",1770867378584,15.27402796,80.415,80.381,4.16832296]
["bitfinex-derivatives","SOLF0:USTF0",1770867378980,141.4,80.432,80.381,4.16832296]
["bitfinex-derivatives","SOLF0:USTF0",1770867378981,11.1993,80.423,80.381,4.16832296]
["bitfinex-derivatives","SOLF0:USTF0",1770867379688,189.81372796,80.439,80.391,4.16832296]
["bitfinex-derivatives","SOLF0:USTF0",1770867380083,4.07372796,80.439,80.391,4.16832296]
["bitfinex-derivatives","SOLF0:USTF0",1770867381786,15.0027513,80.431,80.391,4.16832296]
["bitfinex-derivatives","SOLF0:USTF0",1770867382984,3.8046513,80.428,80.39,3.16794095]
["bitfinex-derivatives","SOLF0:USTF0",1770867383291,3.8046513,80.428,80.384,4.13635657]
["bitfinex-derivatives","SOLF0:USTF0",1770867383990,3.8046513,80.428,80.387,4.13635657]
["bitfinex-derivatives","SOLF0:USTF0",1770867384692,3.8046513,80.428,80.39,3.16794095]
["bitfinex-derivatives","SOLF0:USTF0",1770867384897,3.8046513,80.428,80.391,4.13635657]
["bitfinex-derivatives","SOLF0:USTF0",1770867385192,11.1973,80.437,80.391,4.13635657]
["bitfinex-derivatives","SOLF0:USTF0",1770867385988,15.0019513,80.437,80.391,4.13635657]
["bitfinex-derivatives","SOLF0:USTF0",1770867387697,15.0019513,80.437,80.393,4.13635657]
["bitfinex-derivatives","SOLF0:USTF0",1770867388298,15.0019513,80.437,80.392,11.2035]
["bitfinex-derivatives","SOLF0:USTF0",1770867388299,15.0019513,80.437,80.395,3.81152418]
["bitfinex-derivatives","SOLF0:USTF0",1770867389598,3.8046513,80.437,80.395,3.81152418]
["bitfinex-derivatives","SOLF0:USTF0",1770867390596,3.91910972,80.459,80.421,3.81152418]
["bitfinex-derivatives","SOLF0:USTF0",1770867390793,3.91910972,80.469,80.421,3.81152418]
["bitfinex-derivatives","SOLF0:USTF0",1770867391096,3.91910972,80.467,80.421,3.81152418]
["bitfinex-derivatives","SOLF0:USTF0",1770867391294,3.91910972,80.465,80.421,15.01092418]
["bitfinex-derivatives","SOLF0:USTF0",1770867391491,3.91910972,80.459,80.411,3.81152418]
["bitfinex-derivatives","SOLF0:USTF0",1770867392594,3.91910972,80.449,80.401,3.81152418]
["bitfinex-derivatives","SOLF0:USTF0",1770867393001,3.91910972,80.449,80.402,3.81152418]
["bitfinex-derivatives","SOLF0:USTF0",1770867393299,3.91910972,80.449,80.41,3.16794095]
["bitfinex-derivatives","SOLF0:USTF0",1770867396202,3.91910972,80.447,80.407,3.81152418]
["bitfinex-derivatives","SOLF0:USTF0",1770867400003,3.91910972,80.447,80.41,6.97946513]
["bitfinex-derivatives","SOLF0:USTF0",1770867400204,99.24,80.468,80.411,3.81152418]
["bitfinex-derivatives","SOLF0:USTF0",1770867400205,3.91910972,80.459,80.411,3.81152418]
["bitfinex-derivatives","SOLF0:USTF0",1770867400392,3.91910972,80.459,80.36,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1770867400393,3.91910972,80.459,80.421,3.81152418]
["bitfinex-derivatives","SOLF0:USTF0",1770867401807,3.91910972,80.459,80.421,15.01082418]
["bitfinex-derivatives","SOLF0:USTF0",1770867406409,3.91910972,80.456,80.41,18.17877212]
["bitfinex-derivatives","SOLF0:USTF0",1770867406709,3.91910972,80.456,80.411,3.81152418]
["bitfinex-derivatives","SOLF0:USTF0",1770867409513,3.91910972,80.456,80.415,11.2003]
["bitfinex-derivatives","SOLF0:USTF0",1770867409717,3.16624794,80.46,80.415,11.2003]
["bitfinex-derivatives","SOLF0:USTF0",1770867409718,3.91910972,80.454,80.415,11.2003]
["bitfinex-derivatives","SOLF0:USTF0",1770867410814,3.91910972,80.454,80.419,3.89149337]
["bitfinex-derivatives","SOLF0:USTF0",1770867413612,3.91910972,80.454,80.418,11.1998]
["bitfinex-derivatives","SOLF0:USTF0",1770867415714,3.91910972,80.454,80.411,11.2008]
["bitfinex-derivatives","SOLF0:USTF0",1770867416713,4.18900306,80.452,80.411,11.2008]
["bitfinex-derivatives","SOLF0:USTF0",1770867417811,4.18900306,80.439,80.397,3.89149337]
["bitfinex-derivatives","SOLF0:USTF0",1770867418220,4.18900306,80.439,80.38,3.16624794]
["bitfinex-derivatives","SOLF0:USTF0",1770867418221,4.18900306,80.439,80.381,3.89149337]
["bitfinex-derivatives","SOLF0:USTF0",1770867418519,4.18900306,80.439,80.39,3.16624794]
["bitfinex-derivatives","SOLF0:USTF0",1770867419717,4.18900306,80.432,80.39,3.16624794]
["bitfinex-derivatives","SOLF0:USTF0",1770867419913,4.18900306,80.429,80.39,3.89149337]
["bitfinex-derivatives","SOLF0:USTF0",1770867420214,4.18900306,80.419,80.36,3.16624794]
["bitfinex-derivatives","SOLF0:USTF0",1770867420419,4.18900306,80.406,80.361,3.89149337]
["bitfinex-derivatives","SOLF0:USTF0",1770867420622,4.18900306,80.399,80.35,3.16624794]
["bitfinex-derivatives","SOLF0:USTF0",1770867421415,4.18900306,80.389,80.349,3.89149337]
["bitfinex-derivatives","SOLF0:USTF0",1770867423818,4.18900306,80.389,80.35,3.16624794]
["bitfinex-derivatives","SOLF0:USTF0",1770867424121,4.18900306,80.389,80.351,3.89149337]
["bitfinex-derivatives","SOLF0:USTF0",1770867425318,3.16624794,80.4,80.351,3.89149337]
["bitfinex-derivatives","SOLF0:USTF0",1770867425623,4.18900306,80.401,80.37,3.16624794]
["bitfinex-derivatives","SOLF0:USTF0",1770867426115,4.18900306,80.401,80.361,3.89149337]
["bitfinex-derivatives","SOLF0:USTF0",1770867427020,4.18900306,80.396,80.361,3.89149337]
["bitfinex-derivatives","SOLF0:USTF0",1770867427221,4.18900306,80.389,80.34,3.16624794]
["bitfinex-derivatives","SOLF0:USTF0",1770867427427,37.45,80.435,80.302,23.04362998]
["bitfinex-derivatives","SOLF0:USTF0",1770867427428,4.18900306,80.379,80.338,3.89149337]
["bitfinex-derivatives","SOLF0:USTF0",1770867427824,4.18900306,80.369,80.32,3.16624794]
["bitfinex-derivatives","SOLF0:USTF0",1770867428122,4.18900306,80.369,80.321,3.89149337]
["bitfinex-derivatives","SOLF0:USTF0",1770867428717,4.18900306,80.366,80.321,3.89149337]
["bitfinex-derivatives","SOLF0:USTF0",1770867429626,4.18900306,80.361,80.321,3.89149337]
["bitfinex-derivatives","SOLF0:USTF0",1770867430924,3.16624794,80.36,80.321,3.89149337]
["bitfinex-derivatives","SOLF0:USTF0",1770867431121,4.18900306,80.359,80.321,3.89149337]
["bitfinex-derivatives","SOLF0:USTF0",1770867432425,4.18900306,80.349,80.31,3.89149337]
["bitfinex-derivatives","SOLF0:USTF0",1770867433621,4.18900306,80.386,80.341,3.89149337]
["bitfinex-derivatives","SOLF0:USTF0",1770867433826,4.18900306,80.398,80.351,3.89149337]
["bitfinex-derivatives","SOLF0:USTF0",1770867434030,3.16624794,80.4,80.295,174.4878]
["bitfinex-derivatives","SOLF0:USTF0",1770867434031,212.62,80.408,80.361,3.89149337]
["bitfinex-derivatives","SOLF0:USTF0",1770867434224,212.62,80.408,80.37,3.16624794]
["bitfinex-derivatives","SOLF0:USTF0",1770867434423,11.2014,80.407,80.37,3.16624794]
["bitfinex-derivatives","SOLF0:USTF0",1770867434827,4.18900306,80.411,80.371,3.89149337]
["bitfinex-derivatives","SOLF0:USTF0",1770867439428,3.16624794,80.42,80.371,3.89149337]
["bitfinex-derivatives","SOLF0:USTF0",1770867439429,15.39010306,80.41,80.371,3.89149337]
["bitfinex-derivatives","SOLF0:USTF0",1770867439625,4.18900306,80.409,80.371,3.89149337]
["bitfinex-derivatives","SOLF0:USTF0",1770867440732,11.2013,80.408,80.371,3.89149337]
["bitfinex-derivatives","SOLF0:USTF0",1770867440924,3.944699,80.407,80.371,3.89149337]
["bitfinex-derivatives","SOLF0:USTF0",1770867441837,11.2018,80.405,80.371,3.89149337]
["bitfinex-derivatives","SOLF0:USTF0",1770867442534,3.944699,80.401,80.36,3.16624794]
["bitfinex-derivatives","SOLF0:USTF0",1770867442730,3.944699,80.401,80.361,4.0073101]
["bitfinex-derivatives","SOLF0:USTF0",1770867443033,18.31334694,80.4,80.361,4.0073101]
["bitfinex-derivatives","SOLF0:USTF0",1770867443233,3.944699,80.399,80.361,4.0073101]
["bitfinex-derivatives","SOLF0:USTF0",1770867444838,11.2027,80.398,80.361,4.0073101]
["bitfinex-derivatives","SOLF0:USTF0",1770867446127,11.2039,80.39,80.361,4.0073101]
["bitfinex-derivatives","SOLF0:USTF0",1770867447523,3.944699,80.41,80.371,4.0073101]
["bitfinex-derivatives","SOLF0:USTF0",1770867448737,11.2013,80.408,80.371,4.0073101]
["bitfinex-derivatives","SOLF0:USTF0",1770867452325,3.96957378,80.422,80.381,3.91672725]
["bitfinex-derivatives","SOLF0:USTF0",1770867453829,11.1996,80.42,80.381,3.91672725]
["bitfinex-derivatives","SOLF0:USTF0",1770867455135,15.16917378,80.42,80.381,3.91672725]
["bitfinex-derivatives","SOLF0:USTF0",1770867455335,3.96957378,80.419,80.37,3.16624794]
["bitfinex-derivatives","SOLF0:USTF0",1770867455839,3.96957378,80.409,80.36,7.08297519]
["bitfinex-derivatives","SOLF0:USTF0",1770867456239,3.96957378,80.409,80.361,3.91672725]
["bitfinex-derivatives","SOLF0:USTF0",1770867456636,15.17107378,80.407,80.361,3.91672725]
["bitfinex-derivatives","SOLF0:USTF0",1770867458841,3.96957378,80.406,80.361,3.91672725]
["bitfinex-derivatives","SOLF0:USTF0",1770867461133,3.96957378,80.403,80.361,3.91672725]
["bitfinex-derivatives","SOLF0:USTF0",1770867462035,3.96957378,80.403,80.363,11.2075]
["bitfinex-derivatives","SOLF0:USTF0",1770867462436,3.96957378,80.403,80.361,3.91672725]
["bitfinex-derivatives","SOLF0:USTF0",1770867471345,11.2021,80.402,80.36,3.17059477]
["bitfinex-derivatives","SOLF0:USTF0",1770867471648,4.0260497,80.399,80.355,11.2086]
["bitfinex-derivatives","SOLF0:USTF0",1770867472841,4.0260497,80.398,80.355,11.2086]
["bitfinex-derivatives","SOLF0:USTF0",1770867476249,4.0260497,80.398,80.323,122.32362998]
["bitfinex-derivatives","SOLF0:USTF0",1770867476250,4.0260497,80.389,80.34,4.04214605]
["bitfinex-derivatives","SOLF0:USTF0",1770867476554,4.0260497,80.379,80.34,4.04214605]
["bitfinex-derivatives","SOLF0:USTF0",1770867477748,4.0260497,80.379,80.34,15.25284605]
["bitfinex-derivatives","SOLF0:USTF0",1770867480349,4.0260497,80.379,80.34,4.04214605]
["bitfinex-derivatives","SOLF0:USTF0",1770867480551,4.0260497,80.379,80.304,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1770867480552,4.0260497,80.379,80.331,4.04214605]
["bitfinex-derivatives","SOLF0:USTF0",1770867480750,4.0260497,80.377,80.331,4.04214605]
["bitfinex-derivatives","SOLF0:USTF0",1770867481054,4.0260497,80.375,80.331,4.04214605]
["bitfinex-derivatives","SOLF0:USTF0",1770867481648,4.0260497,80.359,80.32,4.04214605]
["bitfinex-derivatives","SOLF0:USTF0",1770867481847,4.0260497,80.359,80.31,7.21274082]
["bitfinex-derivatives","SOLF0:USTF0",1770867482051,4.0260497,80.359,80.311,4.04214605]
["bitfinex-derivatives","SOLF0:USTF0",1770867482358,4.0260497,80.37,80.331,4.04214605]
["bitfinex-derivatives","SOLF0:USTF0",1770867482753,4.0260497,80.379,80.331,4.04214605]
["bitfinex-derivatives","SOLF0:USTF0",1770867483852,11.2069,80.368,80.331,4.04214605]
["bitfinex-derivatives","SOLF0:USTF0",1770867495666,4.0260497,80.367,80.331,4.04214605]
["bitfinex-derivatives","SOLF0:USTF0",1770867497071,4.0260497,80.377,80.341,4.04214605]
["bitfinex-derivatives","SOLF0:USTF0",1770867499862,4.0260497,80.377,80.343,4.04214605]
["bitfinex-derivatives","SOLF0:USTF0",1770867504171,4.18890096,80.374,80.332,4.11580647]
["bitfinex-derivatives","SOLF0:USTF0",1770867505878,4.18890096,80.374,80.333,11.2116]
["bitfinex-derivatives","SOLF0:USTF0",1770867506777,4.18890096,80.374,80.333,15.32740647]
["bitfinex-derivatives","SOLF0:USTF0",1770867509382,4.18890096,80.374,80.334,3.83987824]
["bitfinex-derivatives","SOLF0:USTF0",1770867515489,4.13516058,80.372,80.334,3.83987824]
["bitfinex-derivatives","SOLF0:USTF0",1770867517477,4.13516058,80.372,80.34,3.17059477]
["bitfinex-derivatives","SOLF0:USTF0",1770867517684,11.2053,80.38,80.341,3.83987824]
["bitfinex-derivatives","SOLF0:USTF0",1770867518088,4.13516058,80.379,80.341,3.83987824]
["bitfinex-derivatives","SOLF0:USTF0",1770867519190,4.13516058,80.379,80.311,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1770867519191,4.13516058,80.377,80.331,3.83987824]
["bitfinex-derivatives","SOLF0:USTF0",1770867519589,4.13516058,80.377,80.337,11.2111]
["bitfinex-derivatives","SOLF0:USTF0",1770867520878,4.13516058,80.375,80.337,11.2111]
["bitfinex-derivatives","SOLF0:USTF0",1770867521280,4.13516058,80.389,80.343,3.83987824]
["bitfinex-derivatives","SOLF0:USTF0",1770867521485,4.13516058,80.387,80.343,3.83987824]
["bitfinex-derivatives","SOLF0:USTF0",1770867521788,4.13516058,80.382,80.343,3.83987824]
["bitfinex-derivatives","SOLF0:USTF0",1770867521987,4.13516058,80.38,80.343,3.83987824]
["bitfinex-derivatives","SOLF0:USTF0",1770867522787,4.13516058,80.378,80.337,11.2111]
["bitfinex-derivatives","SOLF0:USTF0",1770867522987,4.13516058,80.376,80.337,11.2111]
["bitfinex-derivatives","SOLF0:USTF0",1770867528090,4.13516058,80.376,80.337,15.05097824]
["bitfinex-derivatives","SOLF0:USTF0",1770867528896,4.13516058,80.376,80.338,3.83987824]
["bitfinex-derivatives","SOLF0:USTF0",1770867531198,4.04804822,80.374,80.338,3.83987824]
["bitfinex-derivatives","SOLF0:USTF0",1770867532903,4.04804822,80.374,80.34,3.17247548]
["bitfinex-derivatives","SOLF0:USTF0",1770867533202,4.04804822,80.374,80.341,4.03504271]
["bitfinex-derivatives","SOLF0:USTF0",1770867538004,4.04804822,80.389,80.344,11.2101]
["bitfinex-derivatives","SOLF0:USTF0",1770867538306,9.24375445,80.388,80.351,4.03504271]
["bitfinex-derivatives","SOLF0:USTF0",1770867538502,9.24375445,80.387,80.351,4.03504271]
["bitfinex-derivatives","SOLF0:USTF0",1770867538694,9.24375445,80.386,80.351,4.03504271]
["bitfinex-derivatives","SOLF0:USTF0",1770867538900,9.24375445,80.385,80.351,4.03504271]
["bitfinex-derivatives","SOLF0:USTF0",1770867539100,9.24375445,80.384,80.351,4.03504271]
["bitfinex-derivatives","SOLF0:USTF0",1770867539299,4.04804822,80.389,80.351,4.03504271]
["bitfinex-derivatives","SOLF0:USTF0",1770867539300,11.2041,80.388,80.351,4.03504271]
["bitfinex-derivatives","SOLF0:USTF0",1770867539509,9.24418434,80.387,80.351,4.03504271]
["bitfinex-derivatives","SOLF0:USTF0",1770867539708,9.24418434,80.386,80.351,4.03504271]
["bitfinex-derivatives","SOLF0:USTF0",1770867539909,4.04804822,80.384,80.351,4.03504271]
["bitfinex-derivatives","SOLF0:USTF0",1770867540109,4.04804822,80.384,80.341,4.03504271]
["bitfinex-derivatives","SOLF0:USTF0",1770867540409,4.04804822,80.394,80.351,4.03504271]
["bitfinex-derivatives","SOLF0:USTF0",1770867540603,9.24461055,80.393,80.351,4.03504271]
["bitfinex-derivatives","SOLF0:USTF0",1770867540807,4.04804822,80.391,80.351,4.03504271]
["bitfinex-derivatives","SOLF0:USTF0",1770867541010,4.04804822,80.389,80.351,4.03504271]
["bitfinex-derivatives","SOLF0:USTF0",1770867541211,4.04804822,80.387,80.351,4.03504271]
["bitfinex-derivatives","SOLF0:USTF0",1770867541404,4.04804822,80.385,80.351,4.03504271]
["bitfinex-derivatives","SOLF0:USTF0",1770867542414,4.04804822,80.385,80.354,11.2087]
["bitfinex-derivatives","SOLF0:USTF0",1770867543009,4.04804822,80.383,80.332,4.03504271]
["bitfinex-derivatives","SOLF0:USTF0",1770867543205,4.04804822,80.381,80.34,3.17247548]
["bitfinex-derivatives","SOLF0:USTF0",1770867543409,4.04804822,80.379,80.341,4.03504271]
["bitfinex-derivatives","SOLF0:USTF0",1770867543607,4.04804822,80.379,80.343,4.03504271]
["bitfinex-derivatives","SOLF0:USTF0",1770867543810,4.04804822,80.379,80.35,7.20751819]
["bitfinex-derivatives","SOLF0:USTF0",1770867545212,4.04804822,80.379,80.351,4.03504271]
["bitfinex-derivatives","SOLF0:USTF0",1770867548007,4.04804822,80.389,80.354,4.03504271]
["bitfinex-derivatives","SOLF0:USTF0",1770867549918,11.2015,80.407,80.364,4.03504271]
["bitfinex-derivatives","SOLF0:USTF0",1770867550110,9.24539258,80.406,80.38,7.20751819]
["bitfinex-derivatives","SOLF0:USTF0",1770867550309,4.04804822,80.42,80.38,7.20751819]
["bitfinex-derivatives","SOLF0:USTF0",1770867550508,4.04804822,80.418,80.38,7.20751819]
["bitfinex-derivatives","SOLF0:USTF0",1770867550712,4.04804822,80.416,80.38,7.20751819]
["bitfinex-derivatives","SOLF0:USTF0",1770867550912,4.04804822,80.414,80.38,7.20751819]
["bitfinex-derivatives","SOLF0:USTF0",1770867555116,4.04804822,80.426,80.391,4.03504271]
["bitfinex-derivatives","SOLF0:USTF0",1770867555917,4.04804822,80.426,80.4,3.17247548]
["bitfinex-derivatives","SOLF0:USTF0",1770867556319,4.04804822,80.436,80.4,3.17247548]
["bitfinex-derivatives","SOLF0:USTF0",1770867557014,4.04804822,80.449,80.401,4.03504271]
["bitfinex-derivatives","SOLF0:USTF0",1770867557214,4.04804822,80.447,80.401,4.03504271]
["bitfinex-derivatives","SOLF0:USTF0",1770867557423,4.04804822,80.447,80.41,3.17247548]
["bitfinex-derivatives","SOLF0:USTF0",1770867557619,4.04804822,80.447,80.41,7.20751819]
["bitfinex-derivatives","SOLF0:USTF0",1770867557918,4.04804822,80.447,80.411,4.03504271]
["bitfinex-derivatives","SOLF0:USTF0",1770867559410,4.04804822,80.447,80.402,11.202]
["bitfinex-derivatives","SOLF0:USTF0",1770867560811,4.04804822,80.447,80.401,4.03504271]
["bitfinex-derivatives","SOLF0:USTF0",1770867561023,3.95181068,80.435,80.39,7.01219802]
["bitfinex-derivatives","SOLF0:USTF0",1770867561216,3.95181068,80.435,80.391,3.83972254]
["bitfinex-derivatives","SOLF0:USTF0",1770867561618,3.95181068,80.435,80.401,3.83972254]
["bitfinex-derivatives","SOLF0:USTF0",1770867562317,3.95181068,80.435,80.392,11.2035]
["bitfinex-derivatives","SOLF0:USTF0",1770867562822,3.95181068,80.435,80.392,15.04322254]
["bitfinex-derivatives","SOLF0:USTF0",1770867563623,3.95181068,80.435,80.393,3.83972254]
["bitfinex-derivatives","SOLF0:USTF0",1770867568320,3.95181068,80.435,80.401,3.83972254]
["bitfinex-derivatives","SOLF0:USTF0",1770867568521,11.1953,80.451,80.41,3.17247548]
["bitfinex-derivatives","SOLF0:USTF0",1770867568720,11.1953,80.451,80.411,4.04999881]
["bitfinex-derivatives","SOLF0:USTF0",1770867568917,11.194,80.461,80.413,4.04999881]
["bitfinex-derivatives","SOLF0:USTF0",1770867569124,4.14927472,80.46,80.413,4.04999881]
["bitfinex-derivatives","SOLF0:USTF0",1770867569321,7.3217502,80.46,80.413,4.04999881]
["bitfinex-derivatives","SOLF0:USTF0",1770867569723,7.3217502,80.46,80.417,4.04999881]
["bitfinex-derivatives","SOLF0:USTF0",1770867570025,7.3217502,80.46,80.42,3.17247548]
["bitfinex-derivatives","SOLF0:USTF0",1770867570223,4.14927472,80.46,80.421,4.04999881]
["bitfinex-derivatives","SOLF0:USTF0",1770867571127,4.14927472,80.46,80.42,3.17247548]
["bitfinex-derivatives","SOLF0:USTF0",1770867571128,4.14927472,80.46,80.424,4.04999881]
["bitfinex-derivatives","SOLF0:USTF0",1770867574336,4.14927472,80.46,80.425,11.1988]
["bitfinex-derivatives","SOLF0:USTF0",1770867574535,4.14927472,80.46,80.426,4.04999881]
["bitfinex-derivatives","SOLF0:USTF0",1770867574737,7.3217502,80.47,80.426,4.04999881]
["bitfinex-derivatives","SOLF0:USTF0",1770867574937,4.14927472,80.499,80.451,4.04999881]
["bitfinex-derivatives","SOLF0:USTF0",1770867575538,15.33797472,80.499,80.453,11.1949]
["bitfinex-derivatives","SOLF0:USTF0",1770867575734,4.14927472,80.498,80.461,4.04999881]
["bitfinex-derivatives","SOLF0:USTF0",1770867576944,4.14927472,80.498,80.462,11.1937]
["bitfinex-derivatives","SOLF0:USTF0",1770867577142,4.14927472,80.498,80.413,4.04999881]
["bitfinex-derivatives","SOLF0:USTF0",1770867577339,4.14927472,80.496,80.45,3.17247548]
["bitfinex-derivatives","SOLF0:USTF0",1770867577736,4.14927472,80.479,80.441,4.04999881]
["bitfinex-derivatives","SOLF0:USTF0",1770867582241,4.14927472,80.479,80.44,3.17247548]
["bitfinex-derivatives","SOLF0:USTF0",1770867584643,4.14927472,80.476,80.44,3.17247548]
["bitfinex-derivatives","SOLF0:USTF0",1770867585249,4.14927472,80.476,80.439,4.04999881]
["bitfinex-derivatives","SOLF0:USTF0",1770867585943,3.17247548,80.48,80.439,4.04999881]
["bitfinex-derivatives","SOLF0:USTF0",1770867585944,4.14927472,80.474,80.439,4.04999881]
["bitfinex-derivatives","SOLF0:USTF0",1770867586550,4.14927472,80.474,80.44,18.41927429]
["bitfinex-derivatives","SOLF0:USTF0",1770867586748,4.14927472,80.474,80.44,7.22247429]
["bitfinex-derivatives","SOLF0:USTF0",1770867586949,4.14927472,80.474,80.441,4.04999881]
["bitfinex-derivatives","SOLF0:USTF0",1770867588450,4.14927472,80.497,80.451,4.04999881]
["bitfinex-derivatives","SOLF0:USTF0",1770867588848,4.14927472,80.497,80.46,3.16273985]
["bitfinex-derivatives","SOLF0:USTF0",1770867590148,4.14927472,80.497,80.46,7.21273866]
["bitfinex-derivatives","SOLF0:USTF0",1770867590349,4.14927472,80.497,80.461,4.04999881]
["bitfinex-derivatives","SOLF0:USTF0",1770867591857,3.90398992,80.508,80.462,3.87050507]
["bitfinex-derivatives","SOLF0:USTF0",1770867592652,3.90398992,80.508,80.47,3.16273985]
["bitfinex-derivatives","SOLF0:USTF0",1770867593761,3.90398992,80.508,80.465,11.1932]
["bitfinex-derivatives","SOLF0:USTF0",1770867593962,3.90398992,80.508,80.425,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1770867593963,15.08988992,80.519,80.471,3.87050507]
["bitfinex-derivatives","SOLF0:USTF0",1770867594260,3.16273985,80.51,80.471,3.87050507]
["bitfinex-derivatives","SOLF0:USTF0",1770867594459,3.90398992,80.509,80.471,3.87050507]
["bitfinex-derivatives","SOLF0:USTF0",1770867594854,3.90398992,80.508,80.46,7.03324492]
["bitfinex-derivatives","SOLF0:USTF0",1770867595255,3.90398992,80.508,80.461,3.87050507]
["bitfinex-derivatives","SOLF0:USTF0",1770867595955,3.90398992,80.508,80.464,3.87050507]
["bitfinex-derivatives","SOLF0:USTF0",1770867596161,3.90398992,80.508,80.471,3.87050507]
["bitfinex-derivatives","SOLF0:USTF0",1770867597361,3.90398992,80.508,80.471,15.06300507]
["bitfinex-derivatives","SOLF0:USTF0",1770867598162,3.16273985,80.52,80.474,3.87050507]
["bitfinex-derivatives","SOLF0:USTF0",1770867598460,3.90398992,80.519,80.474,3.87050507]
["bitfinex-derivatives","SOLF0:USTF0",1770867599363,3.90398992,80.519,80.48,3.16273985]
["bitfinex-derivatives","SOLF0:USTF0",1770867599560,11.186,80.518,80.474,3.87050507]
["bitfinex-derivatives","SOLF0:USTF0",1770867599962,15.08998992,80.518,80.474,3.87050507]
["bitfinex-derivatives","SOLF0:USTF0",1770867600661,3.90398992,80.528,80.49,3.16273985]
["bitfinex-derivatives","SOLF0:USTF0",1770867600859,3.90398992,80.528,80.491,3.87050507]
["bitfinex-derivatives","SOLF0:USTF0",1770867601061,3.90398992,80.536,80.5,3.16273985]
["bitfinex-derivatives","SOLF0:USTF0",1770867602566,11.1837,80.535,80.493,3.87050507]
["bitfinex-derivatives","SOLF0:USTF0",1770867602868,3.90398992,80.529,80.484,3.87050507]
["bitfinex-derivatives","SOLF0:USTF0",1770867603063,3.90398992,80.529,80.49,3.16273985]
["bitfinex-derivatives","SOLF0:USTF0",1770867604057,3.90398992,80.529,80.484,3.87050507]
["bitfinex-derivatives","SOLF0:USTF0",1770867606467,3.90398992,80.527,80.475,15.06240507]
["bitfinex-derivatives","SOLF0:USTF0",1770867606661,3.90398992,80.527,80.476,3.87050507]
["bitfinex-derivatives","SOLF0:USTF0",1770867606871,174.58,80.544,80.476,3.87050507]
["bitfinex-derivatives","SOLF0:USTF0",1770867606872,3.90398992,80.517,80.476,3.87050507]
["bitfinex-derivatives","SOLF0:USTF0",1770867607062,3.90398992,80.517,80.467,11.193]
["bitfinex-derivatives","SOLF0:USTF0",1770867607469,3.90398992,80.517,80.46,3.16273985]
["bitfinex-derivatives","SOLF0:USTF0",1770867607470,3.90398992,80.506,80.46,3.16273985]
["bitfinex-derivatives","SOLF0:USTF0",1770867607974,3.90398992,80.506,80.461,3.87050507]
["bitfinex-derivatives","SOLF0:USTF0",1770867614474,3.90398992,80.506,80.463,3.87050507]
["bitfinex-derivatives","SOLF0:USTF0",1770867615572,11.188,80.504,80.463,3.87050507]
["bitfinex-derivatives","SOLF0:USTF0",1770867616972,11.1885,80.501,80.463,3.87050507]
["bitfinex-derivatives","SOLF0:USTF0",1770867618972,3.90398992,80.503,80.47,3.16273985]
["bitfinex-derivatives","SOLF0:USTF0",1770867619272,3.90398992,80.503,80.463,3.87050507]
["bitfinex-derivatives","SOLF0:USTF0",1770867620874,15.17985741,80.502,80.463,3.87050507]
["bitfinex-derivatives","SOLF0:USTF0",1770867621076,3.99165741,80.501,80.463,3.87050507]
["bitfinex-derivatives","SOLF0:USTF0",1770867622380,11.1885,80.5,80.463,3.87050507]
["bitfinex-derivatives","SOLF0:USTF0",1770867624181,3.99165741,80.493,80.45,3.16273985]
["bitfinex-derivatives","SOLF0:USTF0",1770867624477,3.99165741,80.489,80.441,3.8005792]
["bitfinex-derivatives","SOLF0:USTF0",1770867624680,3.99165741,80.479,80.428,3.8005792]
["bitfinex-derivatives","SOLF0:USTF0",1770867624871,3.99165741,80.469,80.428,3.8005792]
["bitfinex-derivatives","SOLF0:USTF0",1770867625981,11.1931,80.467,80.428,3.8005792]
["bitfinex-derivatives","SOLF0:USTF0",1770867627081,3.99165741,80.469,80.43,3.16273985]
["bitfinex-derivatives","SOLF0:USTF0",1770867627271,3.99165741,80.469,80.431,3.8005792]
["bitfinex-derivatives","SOLF0:USTF0",1770867631594,4.00514719,80.48,80.441,3.88161626]
["bitfinex-derivatives","SOLF0:USTF0",1770867632794,4.00514719,80.478,80.43,7.04435611]
["bitfinex-derivatives","SOLF0:USTF0",1770867633794,4.00514719,80.471,80.43,7.04435611]
["bitfinex-derivatives","SOLF0:USTF0",1770867634198,3.16273985,80.47,80.43,3.88161626]
["bitfinex-derivatives","SOLF0:USTF0",1770867634397,4.00514719,80.469,80.43,3.88161626]
["bitfinex-derivatives","SOLF0:USTF0",1770867634588,4.00514719,80.466,80.43,3.88161626]
["bitfinex-derivatives","SOLF0:USTF0",1770867634795,4.00514719,80.466,80.43,7.04435611]
["bitfinex-derivatives","SOLF0:USTF0",1770867635596,4.00514719,80.466,80.431,3.88161626]
["bitfinex-derivatives","SOLF0:USTF0",1770867639602,11.1934,80.465,80.431,3.88161626]
["bitfinex-derivatives","SOLF0:USTF0",1770867639803,4.00514719,80.464,80.431,3.88161626]
["bitfinex-derivatives","SOLF0:USTF0",1770867651705,3.98844826,80.477,80.441,3.85719027]
["bitfinex-derivatives","SOLF0:USTF0",1770867652716,3.98844826,80.477,80.441,15.05379027]
["bitfinex-derivatives","SOLF0:USTF0",1770867652907,3.98844826,80.477,80.442,3.85719027]
["bitfinex-derivatives","SOLF0:USTF0",1770867658314,3.98844826,80.487,80.444,3.85719027]
["bitfinex-derivatives","SOLF0:USTF0",1770867658620,3.98844826,80.496,80.451,3.85719027]
["bitfinex-derivatives","SOLF0:USTF0",1770867659523,3.98844826,80.494,80.451,3.85719027]
["bitfinex-derivatives","SOLF0:USTF0",1770867660809,3.98844826,80.489,80.451,3.85719027]
["bitfinex-derivatives","SOLF0:USTF0",1770867661517,3.98844826,80.486,80.441,3.85719027]
["bitfinex-derivatives","SOLF0:USTF0",1770867662823,3.98844826,80.478,80.441,3.85719027]
["bitfinex-derivatives","SOLF0:USTF0",1770867663723,3.98844826,80.476,80.441,3.85719027]
["bitfinex-derivatives","SOLF0:USTF0",1770867664823,3.98844826,80.473,80.441,3.85719027]
["bitfinex-derivatives","SOLF0:USTF0",1770867668030,11.1924,80.472,80.441,3.85719027]
["bitfinex-derivatives","SOLF0:USTF0",1770867668224,15.18084826,80.472,80.441,3.85719027]
["bitfinex-derivatives","SOLF0:USTF0",1770867668726,3.98844826,80.471,80.441,3.85719027]
["bitfinex-derivatives","SOLF0:USTF0",1770867669127,3.98844826,80.469,80.44,3.16527825]
["bitfinex-derivatives","SOLF0:USTF0",1770867671627,3.98844826,80.469,80.431,3.85719027]
["bitfinex-derivatives","SOLF0:USTF0",1770867672125,3.98844826,80.469,80.44,3.16527825]
["bitfinex-derivatives","SOLF0:USTF0",1770867675531,3.98844826,80.469,80.44,7.02246852]
["bitfinex-derivatives","SOLF0:USTF0",1770867675831,3.98844826,80.469,80.44,3.85719027]
["bitfinex-derivatives","SOLF0:USTF0",1770867678732,3.98844826,80.469,80.44,7.02246852]
["bitfinex-derivatives","SOLF0:USTF0",1770867680433,3.98844826,80.469,80.441,3.85719027]
["bitfinex-derivatives","SOLF0:USTF0",1770867680632,3.98844826,80.472,80.441,3.85719027]
["bitfinex-derivatives","SOLF0:USTF0",1770867682441,4.00563241,80.47,80.432,4.09941274]
["bitfinex-derivatives","SOLF0:USTF0",1770867682642,4.00563241,80.459,80.411,4.09941274]
["bitfinex-derivatives","SOLF0:USTF0",1770867682841,4.00563241,80.457,80.411,4.09941274]
["bitfinex-derivatives","SOLF0:USTF0",1770867683146,3.16527825,80.46,80.411,4.09941274]
["bitfinex-derivatives","SOLF0:USTF0",1770867683147,4.00563241,80.455,80.411,4.09941274]
["bitfinex-derivatives","SOLF0:USTF0",1770867683642,4.00563241,80.449,80.411,4.09941274]
["bitfinex-derivatives","SOLF0:USTF0",1770867683845,4.00563241,80.449,80.404,11.2017]
["bitfinex-derivatives","SOLF0:USTF0",1770867684037,4.00563241,80.449,80.404,15.30111274]
["bitfinex-derivatives","SOLF0:USTF0",1770867684638,4.00563241,80.449,80.405,4.09941274]
["bitfinex-derivatives","SOLF0:USTF0",1770867687146,4.00563241,80.449,80.41,3.16527825]
["bitfinex-derivatives","SOLF0:USTF0",1770867687341,4.00563241,80.449,80.41,7.26469099]
["bitfinex-derivatives","SOLF0:USTF0",1770867687645,4.00563241,80.449,80.411,4.09941274]
["bitfinex-derivatives","SOLF0:USTF0",1770867690444,4.00563241,80.449,80.42,3.16527825]
["bitfinex-derivatives","SOLF0:USTF0",1770867691249,4.00563241,80.449,80.411,4.09941274]
["bitfinex-derivatives","SOLF0:USTF0",1770867692649,3.80883227,80.447,80.411,4.09941274]
["bitfinex-derivatives","SOLF0:USTF0",1770867697658,15.00493227,80.445,80.411,4.09941274]
["bitfinex-derivatives","SOLF0:USTF0",1770867698657,3.80883227,80.444,80.411,4.09941274]
["bitfinex-derivatives","SOLF0:USTF0",1770867702962,3.80883227,80.444,80.403,11.2018]
["bitfinex-derivatives","SOLF0:USTF0",1770867703357,3.80883227,80.444,80.411,3.8465177]
["bitfinex-derivatives","SOLF0:USTF0",1770867703557,3.80883227,80.458,80.411,3.8465177]
["bitfinex-derivatives","SOLF0:USTF0",1770867704156,11.1955,80.45,80.411,3.8465177]
["bitfinex-derivatives","SOLF0:USTF0",1770867704459,3.80883227,80.449,80.407,3.8465177]
["bitfinex-derivatives","SOLF0:USTF0",1770867705264,3.80883227,80.449,80.41,3.16527825]
["bitfinex-derivatives","SOLF0:USTF0",1770867705666,3.80883227,80.449,80.411,3.8465177]
["bitfinex-derivatives","SOLF0:USTF0",1770867709661,3.16527825,80.46,80.411,3.8465177]
["bitfinex-derivatives","SOLF0:USTF0",1770867709662,3.80883227,80.441,80.411,3.8465177]
["bitfinex-derivatives","SOLF0:USTF0",1770867714369,3.80883227,80.441,80.402,4.06971728]
["bitfinex-derivatives","SOLF0:USTF0",1770867714967,4.09418906,80.439,80.402,4.06971728]
["bitfinex-derivatives","SOLF0:USTF0",1770867715870,4.09418906,80.439,80.401,11.2022]
["bitfinex-derivatives","SOLF0:USTF0",1770867716075,4.09418906,80.439,80.394,11.2032]
["bitfinex-derivatives","SOLF0:USTF0",1770867716368,4.09418906,80.439,80.394,15.27291728]
["bitfinex-derivatives","SOLF0:USTF0",1770867716571,4.09418906,80.439,80.399,11.2025]
["bitfinex-derivatives","SOLF0:USTF0",1770867717072,4.09418906,80.439,80.401,4.06971728]
["bitfinex-derivatives","SOLF0:USTF0",1770867718974,4.09418906,80.439,80.402,11.202]
["bitfinex-derivatives","SOLF0:USTF0",1770867719375,4.09418906,80.439,80.403,4.06971728]
["bitfinex-derivatives","SOLF0:USTF0",1770867720072,4.09418906,80.439,80.402,11.202]
["bitfinex-derivatives","SOLF0:USTF0",1770867720073,4.09418906,80.449,80.421,4.06971728]
["bitfinex-derivatives","SOLF0:USTF0",1770867720674,4.09418906,80.465,80.431,4.06971728]
["bitfinex-derivatives","SOLF0:USTF0",1770867721067,4.09418906,80.465,80.42,7.23655679]
["bitfinex-derivatives","SOLF0:USTF0",1770867721677,4.09418906,80.449,80.398,4.06971728]
["bitfinex-derivatives","SOLF0:USTF0",1770867721884,4.09418906,80.439,80.398,4.06971728]
["bitfinex-derivatives","SOLF0:USTF0",1770867722275,4.09418906,80.436,80.39,3.16683951]
["bitfinex-derivatives","SOLF0:USTF0",1770867723183,4.09418906,80.436,80.39,7.23655679]
["bitfinex-derivatives","SOLF0:USTF0",1770867723373,4.09418906,80.436,80.39,3.16683951]
["bitfinex-derivatives","SOLF0:USTF0",1770867723580,4.09418906,80.436,80.391,4.06971728]
["bitfinex-derivatives","SOLF0:USTF0",1770867724783,4.09418906,80.436,80.393,4.06971728]
["bitfinex-derivatives","SOLF0:USTF0",1770867728087,4.09418906,80.434,80.393,4.06971728]
["bitfinex-derivatives","SOLF0:USTF0",1770867728586,4.09418906,80.43,80.393,4.06971728]
["bitfinex-derivatives","SOLF0:USTF0",1770867729781,15.29278906,80.427,80.393,4.06971728]
["bitfinex-derivatives","SOLF0:USTF0",1770867730487,4.09418906,80.426,80.393,4.06971728]
["bitfinex-derivatives","SOLF0:USTF0",1770867732783,4.09418906,80.424,80.393,4.06971728]
["bitfinex-derivatives","SOLF0:USTF0",1770867734688,11.1989,80.425,80.393,4.06971728]
["bitfinex-derivatives","SOLF0:USTF0",1770867736490,4.09418906,80.432,80.393,4.06971728]
["bitfinex-derivatives","SOLF0:USTF0",1770867737891,15.29228906,80.431,80.393,4.06971728]
["bitfinex-derivatives","SOLF0:USTF0",1770867738088,4.09418906,80.43,80.393,4.06971728]
["bitfinex-derivatives","SOLF0:USTF0",1770867739087,4.09418906,80.44,80.393,4.06971728]
["bitfinex-derivatives","SOLF0:USTF0",1770867739289,4.09418906,80.438,80.401,4.06971728]
["bitfinex-derivatives","SOLF0:USTF0",1770867740995,11.1978,80.433,80.401,4.06971728]
["bitfinex-derivatives","SOLF0:USTF0",1770867741895,15.18562865,80.433,80.401,4.06971728]
["bitfinex-derivatives","SOLF0:USTF0",1770867742504,11.1985,80.429,80.401,4.06971728]
["bitfinex-derivatives","SOLF0:USTF0",1770867747495,15.18632865,80.429,80.401,4.06971728]
["bitfinex-derivatives","SOLF0:USTF0",1770867751599,3.98782865,80.429,80.401,4.06971728]
["bitfinex-derivatives","SOLF0:USTF0",1770867760703,4.01823253,80.438,80.407,3.94826402]
["bitfinex-derivatives","SOLF0:USTF0",1770867761609,4.01823253,80.438,80.406,11.2015]
["bitfinex-derivatives","SOLF0:USTF0",1770867764211,4.01823253,80.436,80.397,11.2027]
["bitfinex-derivatives","SOLF0:USTF0",1770867764413,4.01823253,80.434,80.397,11.2027]
["bitfinex-derivatives","SOLF0:USTF0",1770867766404,4.01823253,80.432,80.4,11.2023]
["bitfinex-derivatives","SOLF0:USTF0",1770867766609,4.01823253,80.432,80.4,15.15056402]
["bitfinex-derivatives","SOLF0:USTF0",1770867766908,4.01823253,80.432,80.401,3.94826402]
["bitfinex-derivatives","SOLF0:USTF0",1770867773325,11.1962,80.445,80.401,3.94826402]
["bitfinex-derivatives","SOLF0:USTF0",1770867773519,3.16730405,80.45,80.401,3.94826402]
["bitfinex-derivatives","SOLF0:USTF0",1770867773520,4.05713353,80.442,80.401,3.94826402]
["bitfinex-derivatives","SOLF0:USTF0",1770867773712,4.05713353,80.44,80.401,3.94826402]
["bitfinex-derivatives","SOLF0:USTF0",1770867777727,4.05713353,80.438,80.392,3.93188903]
["bitfinex-derivatives","SOLF0:USTF0",1770867777925,4.05713353,80.436,80.392,3.93188903]
["bitfinex-derivatives","SOLF0:USTF0",1770867779425,4.05713353,80.434,80.392,3.93188903]
["bitfinex-derivatives","SOLF0:USTF0",1770867779626,13.30529397,80.433,80.392,3.93188903]
["bitfinex-derivatives","SOLF0:USTF0",1770867779825,4.05713353,80.433,80.392,3.93188903]
["bitfinex-derivatives","SOLF0:USTF0",1770867781030,4.05713353,80.431,80.392,3.93188903]
["bitfinex-derivatives","SOLF0:USTF0",1770867785025,4.05713353,80.431,80.403,3.93188903]
["bitfinex-derivatives","SOLF0:USTF0",1770867785332,4.05713353,80.449,80.403,3.93188903]
["bitfinex-derivatives","SOLF0:USTF0",1770867785533,4.05713353,80.447,80.403,3.93188903]
["bitfinex-derivatives","SOLF0:USTF0",1770867785723,3.16730405,80.45,80.403,3.93188903]
["bitfinex-derivatives","SOLF0:USTF0",1770867785724,4.05713353,80.445,80.403,3.93188903]
["bitfinex-derivatives","SOLF0:USTF0",1770867785930,9.25332666,80.446,80.403,3.93188903]
["bitfinex-derivatives","SOLF0:USTF0",1770867785931,4.05713353,80.443,80.403,3.93188903]
["bitfinex-derivatives","SOLF0:USTF0",1770867786130,4.05713353,80.441,80.403,3.93188903]
["bitfinex-derivatives","SOLF0:USTF0",1770867786327,4.05713353,80.439,80.403,3.93188903]
["bitfinex-derivatives","SOLF0:USTF0",1770867786527,4.05713353,80.437,80.403,3.93188903]
["bitfinex-derivatives","SOLF0:USTF0",1770867786732,4.05713353,80.435,80.404,11.2018]
["bitfinex-derivatives","SOLF0:USTF0",1770867786931,9.25332666,80.434,80.404,11.2018]
["bitfinex-derivatives","SOLF0:USTF0",1770867787132,4.05713353,80.435,80.404,11.2018]
["bitfinex-derivatives","SOLF0:USTF0",1770867787326,9.25369167,80.434,80.404,11.2018]
["bitfinex-derivatives","SOLF0:USTF0",1770867787529,4.05713353,80.435,80.404,11.2018]
["bitfinex-derivatives","SOLF0:USTF0",1770867787831,9.25368847,80.434,80.404,15.13368903]
["bitfinex-derivatives","SOLF0:USTF0",1770867788034,4.05713353,80.435,80.406,15.13338903]
["bitfinex-derivatives","SOLF0:USTF0",1770867788435,4.05713353,80.435,80.407,3.93188903]
["bitfinex-derivatives","SOLF0:USTF0",1770867791235,4.05713353,80.435,80.409,11.2011]
["bitfinex-derivatives","SOLF0:USTF0",1770867792635,4.05713353,80.448,80.416,3.93188903]
["bitfinex-derivatives","SOLF0:USTF0",1770867793535,4.05713353,80.464,80.416,3.93188903]
["bitfinex-derivatives","SOLF0:USTF0",1770867793731,4.05713353,80.462,80.416,3.93188903]
["bitfinex-derivatives","SOLF0:USTF0",1770867793936,4.05713353,80.46,80.416,3.93188903]
["bitfinex-derivatives","SOLF0:USTF0",1770867794137,4.05713353,80.458,80.416,3.93188903]
["bitfinex-derivatives","SOLF0:USTF0",1770867794739,4.05713353,80.458,80.421,3.93188903]
["bitfinex-derivatives","SOLF0:USTF0",1770867795133,4.05713353,80.467,80.421,3.93188903]
["bitfinex-derivatives","SOLF0:USTF0",1770867796138,4.05713353,80.463,80.421,3.93188903]
["bitfinex-derivatives","SOLF0:USTF0",1770867800539,4.05713353,80.463,80.425,4.10276487]
["bitfinex-derivatives","SOLF0:USTF0",1770867800745,3.99483802,80.477,80.431,4.10276487]
["bitfinex-derivatives","SOLF0:USTF0",1770867801239,3.16730405,80.49,80.441,4.10276487]
["bitfinex-derivatives","SOLF0:USTF0",1770867802040,11.1889,80.498,80.441,4.10276487]
["bitfinex-derivatives","SOLF0:USTF0",1770867802240,9.24091312,80.497,80.441,4.10276487]
["bitfinex-derivatives","SOLF0:USTF0",1770867802442,9.24091312,80.496,80.441,4.10276487]
["bitfinex-derivatives","SOLF0:USTF0",1770867802639,9.24091312,80.495,80.441,4.10276487]
["bitfinex-derivatives","SOLF0:USTF0",1770867802840,3.16730405,80.49,80.444,4.10276487]
["bitfinex-derivatives","SOLF0:USTF0",1770867803041,9.24091312,80.489,80.444,4.10276487]
["bitfinex-derivatives","SOLF0:USTF0",1770867803337,3.99483802,80.487,80.444,4.10276487]
["bitfinex-derivatives","SOLF0:USTF0",1770867803539,3.99483802,80.487,80.446,11.1959]
["bitfinex-derivatives","SOLF0:USTF0",1770867803940,3.99483802,80.487,80.44,3.16730405]
["bitfinex-derivatives","SOLF0:USTF0",1770867803941,3.99483802,80.487,80.447,4.10276487]
["bitfinex-derivatives","SOLF0:USTF0",1770867804539,3.99483802,80.487,80.458,4.10276487]
["bitfinex-derivatives","SOLF0:USTF0",1770867813645,3.99483802,80.487,80.46,3.16730405]
["bitfinex-derivatives","SOLF0:USTF0",1770867813951,3.99483802,80.487,80.46,7.20668153]
["bitfinex-derivatives","SOLF0:USTF0",1770867814649,3.99483802,80.487,80.461,11.1938]
["bitfinex-derivatives","SOLF0:USTF0",1770867815446,250.78,80.504,80.471,4.03937748]
["bitfinex-derivatives","SOLF0:USTF0",1770867815447,3.93466341,80.503,80.471,4.03937748]
["bitfinex-derivatives","SOLF0:USTF0",1770867816046,3.93466341,80.503,80.48,3.16730405]
["bitfinex-derivatives","SOLF0:USTF0",1770867816650,6.341e-05,80.503,80.48,18.39788153]
["bitfinex-derivatives","SOLF0:USTF0",1770867816847,14.35170405,80.53,80.481,4.03937748]
["bitfinex-derivatives","SOLF0:USTF0",1770867817048,11.1844,80.53,80.481,4.03937748]
["bitfinex-derivatives","SOLF0:USTF0",1770867817241,216.12,80.534,80.491,4.03937748]
["bitfinex-derivatives","SOLF0:USTF0",1770867818649,3.91030311,80.533,80.491,4.03937748]
["bitfinex-derivatives","SOLF0:USTF0",1770867818842,3.91030311,80.533,80.492,15.22887748]
["bitfinex-derivatives","SOLF0:USTF0",1770867819847,3.91030302,80.529,80.492,11.1895]
["bitfinex-derivatives","SOLF0:USTF0",1770867824248,3.91030302,80.529,80.481,4.03937748]
["bitfinex-derivatives","SOLF0:USTF0",1770867824451,3.7705495,80.519,80.482,11.1909]
["bitfinex-derivatives","SOLF0:USTF0",1770867825451,3.76606443,80.517,80.482,11.1909]
["bitfinex-derivatives","SOLF0:USTF0",1770867825650,3.76606443,80.517,80.469,4.03937748]
["bitfinex-derivatives","SOLF0:USTF0",1770867826450,3.76606436,80.516,80.469,4.03937748]
["bitfinex-derivatives","SOLF0:USTF0",1770867826645,3.76606436,80.509,80.46,7.20668153]
["bitfinex-derivatives","SOLF0:USTF0",1770867826852,3.75066652,80.499,80.46,4.03937748]
["bitfinex-derivatives","SOLF0:USTF0",1770867830665,3.71633908,80.497,80.46,4.03937748]
["bitfinex-derivatives","SOLF0:USTF0",1770867832055,3.69382628,80.494,80.46,4.03937748]
["bitfinex-derivatives","SOLF0:USTF0",1770867833255,11.1878,80.505,80.461,3.79808117]
["bitfinex-derivatives","SOLF0:USTF0",1770867833858,14.87838482,80.505,80.461,3.79808117]
["bitfinex-derivatives","SOLF0:USTF0",1770867834254,14.87838482,80.505,80.471,3.79808117]
["bitfinex-derivatives","SOLF0:USTF0",1770867840063,3.72868608,80.504,80.471,3.79808117]
["bitfinex-derivatives","SOLF0:USTF0",1770867840665,3.72868608,80.494,80.452,3.79808117]
["bitfinex-derivatives","SOLF0:USTF0",1770867840861,3.161865,80.5,80.452,3.79808117]
["bitfinex-derivatives","SOLF0:USTF0",1770867841165,3.72788862,80.499,80.452,3.79808117]
["bitfinex-derivatives","SOLF0:USTF0",1770867842162,3.72788855,80.508,80.461,3.79808117]
["bitfinex-derivatives","SOLF0:USTF0",1770867845771,3.62404172,80.506,80.461,3.79808117]
["bitfinex-derivatives","SOLF0:USTF0",1770867846673,3.62492553,80.499,80.461,3.79808117]
["bitfinex-derivatives","SOLF0:USTF0",1770867847570,3.62492553,80.499,80.463,11.1936]
["bitfinex-derivatives","SOLF0:USTF0",1770867849877,3.57202234,80.497,80.455,11.1947]
["bitfinex-derivatives","SOLF0:USTF0",1770867850081,3.57202234,80.497,80.456,3.79808117]
["bitfinex-derivatives","SOLF0:USTF0",1770867851580,3.57202234,80.497,80.46,3.79808117]
["bitfinex-derivatives","SOLF0:USTF0",1770867851980,3.57219508,80.508,80.461,3.79808117]
["bitfinex-derivatives","SOLF0:USTF0",1770867852873,3.57219508,80.508,80.466,3.79808117]
["bitfinex-derivatives","SOLF0:USTF0",1770867854679,3.65017323,80.506,80.466,3.79808117]
["bitfinex-derivatives","SOLF0:USTF0",1770867854875,3.61499282,80.504,80.457,11.1944]
["bitfinex-derivatives","SOLF0:USTF0",1770867855075,3.61499277,80.502,80.457,14.99248117]
["bitfinex-derivatives","SOLF0:USTF0",1770867855278,122.96,80.509,80.458,3.79808117]
["bitfinex-derivatives","SOLF0:USTF0",1770867855279,3.61499277,80.5,80.458,3.79808117]
["bitfinex-derivatives","SOLF0:USTF0",1770867855473,3.61499277,80.496,80.458,3.79808117]
["bitfinex-derivatives","SOLF0:USTF0",1770867856186,3.61499277,80.496,80.451,11.1951]
["bitfinex-derivatives","SOLF0:USTF0",1770867856187,11.1892,80.495,80.451,11.1951]
["bitfinex-derivatives","SOLF0:USTF0",1770867856377,3.61499272,80.494,80.452,3.79808117]
["bitfinex-derivatives","SOLF0:USTF0",1770867857581,3.61499272,80.494,80.454,11.1947]
["bitfinex-derivatives","SOLF0:USTF0",1770867857780,3.161865,80.5,80.455,3.79808117]
["bitfinex-derivatives","SOLF0:USTF0",1770867858586,6.77249908,80.5,80.455,3.79808117]
["bitfinex-derivatives","SOLF0:USTF0",1770867858785,6.77249908,80.5,80.458,3.79808117]
["bitfinex-derivatives","SOLF0:USTF0",1770867859281,3.61063408,80.5,80.458,3.79808117]
["bitfinex-derivatives","SOLF0:USTF0",1770867859988,3.67854103,80.497,80.458,3.79808117]
["bitfinex-derivatives","SOLF0:USTF0",1770867860487,11.1893,80.494,80.458,3.79808117]
["bitfinex-derivatives","SOLF0:USTF0",1770867860786,3.67360337,80.493,80.458,3.79808117]
["bitfinex-derivatives","SOLF0:USTF0",1770867862376,3.67360327,80.487,80.441,3.85482146]
["bitfinex-derivatives","SOLF0:USTF0",1770867863992,3.161865,80.49,80.441,3.85482146]
["bitfinex-derivatives","SOLF0:USTF0",1770867863993,3.58133265,80.482,80.441,3.85482146]
["bitfinex-derivatives","SOLF0:USTF0",1770867865188,11.1912,80.481,80.441,3.85482146]
["bitfinex-derivatives","SOLF0:USTF0",1770867865395,3.57791805,80.469,80.429,3.85482146]
["bitfinex-derivatives","SOLF0:USTF0",1770867867097,3.57791805,80.469,80.431,11.198]
["bitfinex-derivatives","SOLF0:USTF0",1770867868495,3.57791805,80.469,80.431,15.28020399]
["bitfinex-derivatives","SOLF0:USTF0",1770867869598,3.57791805,80.469,80.432,4.08220399]
["bitfinex-derivatives","SOLF0:USTF0",1770867870792,3.59820743,80.479,80.435,4.08220399]
["bitfinex-derivatives","SOLF0:USTF0",1770867871298,3.59820743,80.479,80.44,3.161865]
["bitfinex-derivatives","SOLF0:USTF0",1770867871495,11.1904,80.487,80.441,4.08220399]
["bitfinex-derivatives","SOLF0:USTF0",1770867873499,6.81683032,80.45,80.416,4.08220399]
["bitfinex-derivatives","SOLF0:USTF0",1770867874003,3.65496532,80.449,80.401,4.08220399]
["bitfinex-derivatives","SOLF0:USTF0",1770867874797,14.85056532,80.449,80.401,4.08220399]
["bitfinex-derivatives","SOLF0:USTF0",1770867876802,3.45664766,80.448,80.401,4.08220399]
["bitfinex-derivatives","SOLF0:USTF0",1770867877208,11.1959,80.447,80.401,4.08220399]
["bitfinex-derivatives","SOLF0:USTF0",1770867881001,11.1968,80.44,80.401,4.08220399]
["bitfinex-derivatives","SOLF0:USTF0",1770867883512,3.45664766,80.448,80.401,4.08220399]
["bitfinex-derivatives","SOLF0:USTF0",1770867884617,11.1964,80.444,80.401,4.08220399]
["bitfinex-derivatives","SOLF0:USTF0",1770867884818,3.49025831,80.443,80.401,4.08220399]
["bitfinex-derivatives","SOLF0:USTF0",1770867885016,22.3817,80.483,80.401,4.08220399]
["bitfinex-derivatives","SOLF0:USTF0",1770867885017,3.49025831,80.439,80.401,4.08220399]
["bitfinex-derivatives","SOLF0:USTF0",1770867886917,14.79728138,80.438,80.401,4.08220399]
["bitfinex-derivatives","SOLF0:USTF0",1770867887318,3.60008138,80.438,80.401,4.08220399]
["bitfinex-derivatives","SOLF0:USTF0",1770867888021,3.60008134,80.449,80.401,4.08220399]
["bitfinex-derivatives","SOLF0:USTF0",1770867888220,6.76194631,80.44,80.401,4.08220399]
["bitfinex-derivatives","SOLF0:USTF0",1770867888418,3.60008131,80.44,80.401,4.08220399]
["bitfinex-derivatives","SOLF0:USTF0",1770867894626,11.1972,80.438,80.401,4.08220399]
["bitfinex-derivatives","SOLF0:USTF0",1770867895126,15.07265646,80.438,80.401,4.08220399]
["bitfinex-derivatives","SOLF0:USTF0",1770867897325,9.1870088,80.465,80.42,3.16743949]
["bitfinex-derivatives","SOLF0:USTF0",1770867897525,3.87856475,80.465,80.421,3.87946931]
["bitfinex-derivatives","SOLF0:USTF0",1770867898526,11.1946,80.456,80.421,3.87946931]
["bitfinex-derivatives","SOLF0:USTF0",1770867899124,11.1932,80.466,80.431,3.87946931]
["bitfinex-derivatives","SOLF0:USTF0",1770867902222,11.1942,80.459,80.431,3.87946931]
["bitfinex-derivatives","SOLF0:USTF0",1770867904826,3.87856475,80.451,80.41,3.16743949]
["bitfinex-derivatives","SOLF0:USTF0",1770867905424,11.1955,80.45,80.41,3.16743949]
["bitfinex-derivatives","SOLF0:USTF0",1770867905730,3.87856475,80.451,80.41,3.16743949]
["bitfinex-derivatives","SOLF0:USTF0",1770867906830,3.87856475,80.451,80.411,3.87946931]
["bitfinex-derivatives","SOLF0:USTF0",1770867907930,3.87856475,80.469,80.421,3.87946931]
["bitfinex-derivatives","SOLF0:USTF0",1770867908429,3.87856475,80.467,80.421,3.87946931]
["bitfinex-derivatives","SOLF0:USTF0",1770867912337,3.87856475,80.463,80.421,3.87946931]
["bitfinex-derivatives","SOLF0:USTF0",1770867912540,3.87856475,80.459,80.421,3.87946931]
["bitfinex-derivatives","SOLF0:USTF0",1770867916529,3.87856475,80.457,80.421,3.87946931]
["bitfinex-derivatives","SOLF0:USTF0",1770867917433,3.87856475,80.455,80.421,3.87946931]
["bitfinex-derivatives","SOLF0:USTF0",1770867918023,3.87856475,80.449,80.41,3.87946931]
["bitfinex-derivatives","SOLF0:USTF0",1770867919931,3.87856475,80.447,80.41,7.0469088]
["bitfinex-derivatives","SOLF0:USTF0",1770867920132,3.87856475,80.447,80.411,3.87946931]
["bitfinex-derivatives","SOLF0:USTF0",1770867920728,11.1962,80.445,80.411,3.87946931]
["bitfinex-derivatives","SOLF0:USTF0",1770867921533,4.16217124,80.442,80.411,3.87946931]
["bitfinex-derivatives","SOLF0:USTF0",1770867922634,4.16217124,80.459,80.411,3.87946931]
["bitfinex-derivatives","SOLF0:USTF0",1770867922837,4.16217124,80.459,80.421,3.83063946]
["bitfinex-derivatives","SOLF0:USTF0",1770867923531,4.16217124,80.459,80.42,3.16743949]
["bitfinex-derivatives","SOLF0:USTF0",1770867923737,4.16217124,80.459,80.41,3.16743949]
["bitfinex-derivatives","SOLF0:USTF0",1770867924633,4.16217124,80.441,80.377,23.20139047]
["bitfinex-derivatives","SOLF0:USTF0",1770867924936,4.16217124,80.439,80.39,3.16743949]
["bitfinex-derivatives","SOLF0:USTF0",1770867925339,4.16217124,80.426,80.38,3.16743949]
["bitfinex-derivatives","SOLF0:USTF0",1770867925532,4.16217124,80.426,80.381,3.83063946]
["bitfinex-derivatives","SOLF0:USTF0",1770867926827,11.1994,80.422,80.381,3.83063946]
["bitfinex-derivatives","SOLF0:USTF0",1770867927437,15.36157124,80.422,80.381,3.83063946]
["bitfinex-derivatives","SOLF0:USTF0",1770867928837,15.36157124,80.422,80.39,3.16743949]
["bitfinex-derivatives","SOLF0:USTF0",1770867929639,4.16217124,80.422,80.39,3.16743949]
["bitfinex-derivatives","SOLF0:USTF0",1770867932339,11.1983,80.43,80.391,3.88244703]
["bitfinex-derivatives","SOLF0:USTF0",1770867933244,15.37377452,80.43,80.391,3.88244703]
["bitfinex-derivatives","SOLF0:USTF0",1770867933444,4.17547452,80.429,80.391,3.88244703]
["bitfinex-derivatives","SOLF0:USTF0",1770867941262,4.17547452,80.44,80.401,3.88244703]
["bitfinex-derivatives","SOLF0:USTF0",1770867942065,11.1972,80.438,80.401,3.88244703]
["bitfinex-derivatives","SOLF0:USTF0",1770867942460,15.37267452,80.438,80.401,3.88244703]
["bitfinex-derivatives","SOLF0:USTF0",1770867943362,4.17547452,80.437,80.401,3.88244703]
["bitfinex-derivatives","SOLF0:USTF0",1770867948672,4.17547452,80.433,80.388,3.88244703]
["bitfinex-derivatives","SOLF0:USTF0",1770867948863,4.17547452,80.429,80.388,3.88244703]
["bitfinex-derivatives","SOLF0:USTF0",1770867953463,11.1986,80.428,80.388,3.88244703]
["bitfinex-derivatives","SOLF0:USTF0",1770867953670,4.11075342,80.427,80.388,3.88244703]
["bitfinex-derivatives","SOLF0:USTF0",1770867955372,4.11075342,80.427,80.391,4.03639806]
["bitfinex-derivatives","SOLF0:USTF0",1770867960076,4.11075342,80.427,80.366,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1770867960077,4.11075342,80.456,80.411,4.03639806]
["bitfinex-derivatives","SOLF0:USTF0",1770867960864,4.11075342,80.456,80.421,4.03639806]
["bitfinex-derivatives","SOLF0:USTF0",1770867961573,4.11075342,80.469,80.431,4.03639806]
["bitfinex-derivatives","SOLF0:USTF0",1770867961970,4.11075342,80.479,80.45,3.16766032]
["bitfinex-derivatives","SOLF0:USTF0",1770867962266,4.11075342,80.491,80.451,4.03639806]
["bitfinex-derivatives","SOLF0:USTF0",1770867962666,4.11075342,80.491,80.46,3.16766032]
["bitfinex-derivatives","SOLF0:USTF0",1770867963576,4.11075342,80.491,80.451,4.03639806]
["bitfinex-derivatives","SOLF0:USTF0",1770867964279,4.11075342,80.488,80.441,4.03639806]
["bitfinex-derivatives","SOLF0:USTF0",1770867964578,4.11075342,80.488,80.413,23.20139047]
["bitfinex-derivatives","SOLF0:USTF0",1770867964579,4.11075342,80.479,80.43,3.16766032]
["bitfinex-derivatives","SOLF0:USTF0",1770867967374,4.11075342,80.479,80.43,7.20405838]
["bitfinex-derivatives","SOLF0:USTF0",1770867967578,4.11075342,80.479,80.431,4.03639806]
["bitfinex-derivatives","SOLF0:USTF0",1770867969086,4.11075342,80.479,80.44,3.16766032]
["bitfinex-derivatives","SOLF0:USTF0",1770867971286,4.11075342,80.479,80.431,15.23439806]
["bitfinex-derivatives","SOLF0:USTF0",1770867973487,4.11075342,80.479,80.431,4.03639806]
["bitfinex-derivatives","SOLF0:USTF0",1770867975888,4.11075342,80.479,80.44,3.16766032]
["bitfinex-derivatives","SOLF0:USTF0",1770867980392,4.11075342,80.479,80.431,4.03639806]
["bitfinex-derivatives","SOLF0:USTF0",1770867980788,4.11075342,80.479,80.44,3.16766032]
["bitfinex-derivatives","SOLF0:USTF0",1770867981495,3.8264999,80.475,80.44,3.16766032]
["bitfinex-derivatives","SOLF0:USTF0",1770867983392,3.8264999,80.473,80.44,3.16766032]
["bitfinex-derivatives","SOLF0:USTF0",1770867983598,11.1921,80.474,80.441,3.93739775]
["bitfinex-derivatives","SOLF0:USTF0",1770867985586,3.8264999,80.476,80.441,3.93739775]
["bitfinex-derivatives","SOLF0:USTF0",1770867986190,3.8264999,80.492,80.441,3.93739775]
["bitfinex-derivatives","SOLF0:USTF0",1770867986399,3.8264999,80.492,80.45,3.16766032]
["bitfinex-derivatives","SOLF0:USTF0",1770867987203,3.8264999,80.492,80.441,3.93739775]
["bitfinex-derivatives","SOLF0:USTF0",1770867987603,3.8264999,80.492,80.451,3.93739775]
["bitfinex-derivatives","SOLF0:USTF0",1770867990301,3.8264999,80.492,80.401,45.40254853]
["bitfinex-derivatives","SOLF0:USTF0",1770867990302,4.03550799,80.509,80.461,3.85800273]
["bitfinex-derivatives","SOLF0:USTF0",1770867991605,4.03550799,80.505,80.461,3.85800273]
["bitfinex-derivatives","SOLF0:USTF0",1770867992309,4.03550799,80.503,80.461,3.85800273]
["bitfinex-derivatives","SOLF0:USTF0",1770867993617,4.03550799,80.501,80.461,3.85800273]
["bitfinex-derivatives","SOLF0:USTF0",1770867994613,4.03550799,80.496,80.461,3.85800273]
["bitfinex-derivatives","SOLF0:USTF0",1770867994821,4.03550799,80.496,80.451,3.85800273]
["bitfinex-derivatives","SOLF0:USTF0",1770867995720,3.16766032,80.5,80.451,3.85800273]
["bitfinex-derivatives","SOLF0:USTF0",1770867995721,4.03550799,80.494,80.451,3.85800273]
["bitfinex-derivatives","SOLF0:USTF0",1770867998621,4.03550799,80.491,80.451,3.85800273]
["bitfinex-derivatives","SOLF0:USTF0",1770868001513,15.22550799,80.489,80.451,3.85800273]
["bitfinex-derivatives","SOLF0:USTF0",1770868001714,4.03550799,80.488,80.451,3.85800273]
["bitfinex-derivatives","SOLF0:USTF0",1770868008621,4.03550799,80.488,80.454,15.05280273]
["bitfinex-derivatives","SOLF0:USTF0",1770868009422,4.03550799,80.488,80.455,3.85800273]
["bitfinex-derivatives","SOLF0:USTF0",1770868009614,4.03550799,80.488,80.456,11.1945]
["bitfinex-derivatives","SOLF0:USTF0",1770868013329,4.03550799,80.488,80.456,15.3722696]
["bitfinex-derivatives","SOLF0:USTF0",1770868015428,4.03550799,80.488,80.458,11.1943]
["bitfinex-derivatives","SOLF0:USTF0",1770868015627,4.03550799,80.488,80.457,4.1777696]
["bitfinex-derivatives","SOLF0:USTF0",1770868017731,4.03550799,80.488,80.459,11.1941]
["bitfinex-derivatives","SOLF0:USTF0",1770868019035,4.03550799,80.488,80.451,4.1777696]
["bitfinex-derivatives","SOLF0:USTF0",1770868019733,4.03550799,80.488,80.452,11.195]
["bitfinex-derivatives","SOLF0:USTF0",1770868019933,4.03550799,80.488,80.452,15.3727696]
["bitfinex-derivatives","SOLF0:USTF0",1770868020535,4.03550799,80.488,80.457,11.1943]
["bitfinex-derivatives","SOLF0:USTF0",1770868021236,4.12211237,80.479,80.433,4.1777696]
["bitfinex-derivatives","SOLF0:USTF0",1770868022837,4.12211237,80.479,80.44,11.1967]
["bitfinex-derivatives","SOLF0:USTF0",1770868024038,4.12211237,80.479,80.44,14.36003483]
["bitfinex-derivatives","SOLF0:USTF0",1770868024233,4.12211237,80.479,80.44,11.1967]
["bitfinex-derivatives","SOLF0:USTF0",1770868024737,4.12211237,80.479,80.433,4.1777696]
["bitfinex-derivatives","SOLF0:USTF0",1770868027633,4.12211237,80.477,80.433,4.1777696]
["bitfinex-derivatives","SOLF0:USTF0",1770868028735,11.1906,80.485,80.45,3.16333483]
["bitfinex-derivatives","SOLF0:USTF0",1770868028942,11.1906,80.485,80.451,4.1777696]
["bitfinex-derivatives","SOLF0:USTF0",1770868029434,4.12211237,80.487,80.451,4.1777696]
["bitfinex-derivatives","SOLF0:USTF0",1770868029628,11.1889,80.497,80.461,4.1777696]
["bitfinex-derivatives","SOLF0:USTF0",1770868029830,15.31101237,80.497,80.461,4.1777696]
["bitfinex-derivatives","SOLF0:USTF0",1770868030838,11.1889,80.497,80.461,4.1777696]
["bitfinex-derivatives","SOLF0:USTF0",1770868031036,11.1879,80.505,80.461,4.1777696]
["bitfinex-derivatives","SOLF0:USTF0",1770868032238,11.1879,80.505,80.471,4.1777696]
["bitfinex-derivatives","SOLF0:USTF0",1770868032640,4.12211237,80.514,80.471,4.1777696]
["bitfinex-derivatives","SOLF0:USTF0",1770868033637,4.12211237,80.514,80.481,4.1777696]
["bitfinex-derivatives","SOLF0:USTF0",1770868034040,11.61656408,80.547,80.501,4.1777696]
["bitfinex-derivatives","SOLF0:USTF0",1770868034239,30.97750423,80.59,80.501,4.1777696]
["bitfinex-derivatives","SOLF0:USTF0",1770868034240,4.12211237,80.545,80.501,4.1777696]
["bitfinex-derivatives","SOLF0:USTF0",1770868035140,4.12211237,80.545,80.511,4.1777696]
["bitfinex-derivatives","SOLF0:USTF0",1770868035343,4.12211237,80.558,80.511,4.1777696]
["bitfinex-derivatives","SOLF0:USTF0",1770868036142,4.12211237,80.558,80.521,4.1777696]
["bitfinex-derivatives","SOLF0:USTF0",1770868036340,4.12211237,80.569,80.531,4.1777696]
["bitfinex-derivatives","SOLF0:USTF0",1770868038346,4.12211237,80.569,80.53,3.16333483]
["bitfinex-derivatives","SOLF0:USTF0",1770868038347,4.12211237,80.559,80.511,4.1777696]
["bitfinex-derivatives","SOLF0:USTF0",1770868040246,4.12211237,80.559,80.52,3.16333483]
["bitfinex-derivatives","SOLF0:USTF0",1770868040645,4.05975606,80.57,80.531,3.85924555]
["bitfinex-derivatives","SOLF0:USTF0",1770868041537,4.05975606,80.589,80.531,3.85924555]
["bitfinex-derivatives","SOLF0:USTF0",1770868042143,3.16333483,80.58,80.531,3.85924555]
["bitfinex-derivatives","SOLF0:USTF0",1770868042350,4.05975606,80.579,80.531,3.85924555]
["bitfinex-derivatives","SOLF0:USTF0",1770868047555,4.05975606,80.576,80.531,3.85924555]
["bitfinex-derivatives","SOLF0:USTF0",1770868048646,3.94492258,80.585,80.541,3.92618155]
["bitfinex-derivatives","SOLF0:USTF0",1770868049363,11.1768,80.584,80.541,3.92618155]
["bitfinex-derivatives","SOLF0:USTF0",1770868049659,3.16333483,80.59,80.541,3.92618155]
["bitfinex-derivatives","SOLF0:USTF0",1770868049660,3.94492258,80.583,80.541,3.92618155]
["bitfinex-derivatives","SOLF0:USTF0",1770868050849,11.1773,80.581,80.541,3.92618155]
["bitfinex-derivatives","SOLF0:USTF0",1770868051051,3.94492258,80.579,80.53,7.08951638]
["bitfinex-derivatives","SOLF0:USTF0",1770868051257,3.94492258,80.579,80.52,7.08951638]
["bitfinex-derivatives","SOLF0:USTF0",1770868051563,3.94492258,80.579,80.521,3.92618155]
["bitfinex-derivatives","SOLF0:USTF0",1770868052353,3.94492258,80.579,80.531,3.92618155]
["bitfinex-derivatives","SOLF0:USTF0",1770868052548,3.94492258,80.579,80.468,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1770868052549,3.94492258,80.579,80.541,3.92618155]
["bitfinex-derivatives","SOLF0:USTF0",1770868053161,11.1765,80.587,80.551,3.92618155]
["bitfinex-derivatives","SOLF0:USTF0",1770868054367,11.1752,80.596,80.561,3.92618155]
["bitfinex-derivatives","SOLF0:USTF0",1770868054854,3.94492258,80.579,80.53,3.16333483]
["bitfinex-derivatives","SOLF0:USTF0",1770868055057,3.94492258,80.579,80.53,7.08951638]
["bitfinex-derivatives","SOLF0:USTF0",1770868055262,3.94492258,80.579,80.531,3.92618155]
["bitfinex-derivatives","SOLF0:USTF0",1770868055856,11.1787,80.571,80.531,3.92618155]
["bitfinex-derivatives","SOLF0:USTF0",1770868056260,3.94492258,80.57,80.531,3.92618155]
["bitfinex-derivatives","SOLF0:USTF0",1770868058570,3.94492258,80.559,80.51,18.27651638]
["bitfinex-derivatives","SOLF0:USTF0",1770868058768,3.94492258,80.559,80.511,3.92618155]
["bitfinex-derivatives","SOLF0:USTF0",1770868059469,3.94492258,80.556,80.511,3.92618155]
["bitfinex-derivatives","SOLF0:USTF0",1770868059667,37.34,80.602,80.511,3.92618155]
["bitfinex-derivatives","SOLF0:USTF0",1770868059668,3.94492258,80.549,80.511,3.92618155]
["bitfinex-derivatives","SOLF0:USTF0",1770868060068,3.94492258,80.539,80.499,3.92618155]
["bitfinex-derivatives","SOLF0:USTF0",1770868062972,3.94492258,80.529,80.488,15.11628155]
["bitfinex-derivatives","SOLF0:USTF0",1770868063172,3.94492258,80.529,80.488,3.92618155]
["bitfinex-derivatives","SOLF0:USTF0",1770868064265,3.94492258,80.529,80.49,3.16333483]
["bitfinex-derivatives","SOLF0:USTF0",1770868064464,3.94492258,80.529,80.491,3.92618155]
["bitfinex-derivatives","SOLF0:USTF0",1770868069571,15.12942258,80.529,80.491,3.92618155]
["bitfinex-derivatives","SOLF0:USTF0",1770868070474,3.94492258,80.523,80.491,3.92618155]
["bitfinex-derivatives","SOLF0:USTF0",1770868070675,3.94492258,80.523,80.47,3.16333483]
["bitfinex-derivatives","SOLF0:USTF0",1770868070973,15.18366277,80.507,80.46,3.16333483]
["bitfinex-derivatives","SOLF0:USTF0",1770868071180,3.99606277,80.506,80.46,3.16333483]
["bitfinex-derivatives","SOLF0:USTF0",1770868071679,99.1,80.55,80.45,3.16333483]
["bitfinex-derivatives","SOLF0:USTF0",1770868071680,3.16333483,80.5,80.45,3.16333483]
["bitfinex-derivatives","SOLF0:USTF0",1770868071883,3.99606277,80.499,80.45,3.16333483]
["bitfinex-derivatives","SOLF0:USTF0",1770868072076,3.99606277,80.499,80.46,3.16333483]
["bitfinex-derivatives","SOLF0:USTF0",1770868072472,3.99606277,80.499,80.45,3.16333483]
["bitfinex-derivatives","SOLF0:USTF0",1770868072473,11.1889,80.497,80.45,3.16333483]
["bitfinex-derivatives","SOLF0:USTF0",1770868072671,3.99606277,80.496,80.451,2.01889444]
["bitfinex-derivatives","SOLF0:USTF0",1770868073780,11.1898,80.491,80.451,2.01889444]
["bitfinex-derivatives","SOLF0:USTF0",1770868074385,11.19,80.489,80.451,2.01889444]
["bitfinex-derivatives","SOLF0:USTF0",1770868074986,11.19,80.489,80.461,1.86796976]
["bitfinex-derivatives","SOLF0:USTF0",1770868075481,3.99606277,80.502,80.461,1.86796976]
["bitfinex-derivatives","SOLF0:USTF0",1770868075482,11.1888,80.498,80.461,1.86796976]
["bitfinex-derivatives","SOLF0:USTF0",1770868078181,11.1876,80.507,80.471,1.95871729]
["bitfinex-derivatives","SOLF0:USTF0",1770868078387,3.99606277,80.513,80.481,1.95871729]
["bitfinex-derivatives","SOLF0:USTF0",1770868080878,11.1846,80.528,80.481,1.95871729]
["bitfinex-derivatives","SOLF0:USTF0",1770868080879,3.99606277,80.527,80.481,1.95871729]
["bitfinex-derivatives","SOLF0:USTF0",1770868081083,3.99606277,80.537,80.491,1.87843863]
["bitfinex-derivatives","SOLF0:USTF0",1770868082779,3.99606277,80.534,80.491,1.87843863]
["bitfinex-derivatives","SOLF0:USTF0",1770868084588,3.99606277,80.534,80.49,3.16070631]
["bitfinex-derivatives","SOLF0:USTF0",1770868085077,3.99606277,80.519,80.47,3.16070631]
["bitfinex-derivatives","SOLF0:USTF0",1770868085479,3.99606277,80.509,80.469,1.71116802]
["bitfinex-derivatives","SOLF0:USTF0",1770868085979,3.99606277,80.509,80.47,3.16070631]
["bitfinex-derivatives","SOLF0:USTF0",1770868086296,3.99606277,80.509,80.471,1.71116801]
["bitfinex-derivatives","SOLF0:USTF0",1770868089679,3.99606277,80.509,80.472,11.1923]
["bitfinex-derivatives","SOLF0:USTF0",1770868089883,3.99606277,80.536,80.491,1.95907175]
["bitfinex-derivatives","SOLF0:USTF0",1770868090886,3.99606277,80.536,80.493,11.1894]
["bitfinex-derivatives","SOLF0:USTF0",1770868091781,3.99606277,80.536,80.493,13.15868302]
["bitfinex-derivatives","SOLF0:USTF0",1770868091982,3.99606277,80.536,80.494,1.96928302]
["bitfinex-derivatives","SOLF0:USTF0",1770868092289,3.99606277,80.536,80.5,3.16070631]
["bitfinex-derivatives","SOLF0:USTF0",1770868093791,3.99606277,80.533,80.49,3.16070631]
["bitfinex-derivatives","SOLF0:USTF0",1770868094790,3.99606277,80.53,80.49,3.16070631]
["bitfinex-derivatives","SOLF0:USTF0",1770868095286,3.99606277,80.53,80.49,5.15025747]
["bitfinex-derivatives","SOLF0:USTF0",1770868096991,3.99606277,80.528,80.49,5.15025747]
["bitfinex-derivatives","SOLF0:USTF0",1770868100596,11.185,80.525,80.49,5.15025747]
["bitfinex-derivatives","SOLF0:USTF0",1770868104498,15.24864961,80.525,80.49,5.15025747]
["bitfinex-derivatives","SOLF0:USTF0",1770868106298,11.185,80.525,80.501,1.99350284]
["bitfinex-derivatives","SOLF0:USTF0",1770868106499,5.36783802,80.525,80.501,1.99350284]
["bitfinex-derivatives","SOLF0:USTF0",1770868107501,4.06364961,80.534,80.5,3.16070631]
["bitfinex-derivatives","SOLF0:USTF0",1770868107702,4.06364961,80.534,80.49,5.23641893]
["bitfinex-derivatives","SOLF0:USTF0",1770868114106,3.98684191,80.531,80.49,5.23641893]
["bitfinex-derivatives","SOLF0:USTF0",1770868115212,3.98684191,80.528,80.474,2.344287]
["bitfinex-derivatives","SOLF0:USTF0",1770868115508,3.98684191,80.528,80.48,3.16070631]
["bitfinex-derivatives","SOLF0:USTF0",1770868115707,3.98684191,80.519,80.49,3.16070631]
["bitfinex-derivatives","SOLF0:USTF0",1770868117809,15.17174191,80.526,80.49,5.50664592]
["bitfinex-derivatives","SOLF0:USTF0",1770868118314,15.17174191,80.526,80.491,2.34593961]
["bitfinex-derivatives","SOLF0:USTF0",1770868119811,15.17174191,80.526,80.5,3.16070631]
["bitfinex-derivatives","SOLF0:USTF0",1770868119812,3.98684191,80.526,80.5,3.16070631]
["bitfinex-derivatives","SOLF0:USTF0",1770868120205,3.98684191,80.534,80.5,5.51741486]
["bitfinex-derivatives","SOLF0:USTF0",1770868120409,3.98684191,80.534,80.501,2.35670855]
["bitfinex-derivatives","SOLF0:USTF0",1770868124402,15.16894191,80.547,80.501,2.35670855]
["bitfinex-derivatives","SOLF0:USTF0",1770868124612,3.98684191,80.569,80.521,2.28383273]
["bitfinex-derivatives","SOLF0:USTF0",1770868124813,3.98684191,80.567,80.521,2.28383273]
["bitfinex-derivatives","SOLF0:USTF0",1770868125007,3.98684191,80.565,80.521,2.28383273]
["bitfinex-derivatives","SOLF0:USTF0",1770868125209,3.98684191,80.563,80.521,2.28383273]
["bitfinex-derivatives","SOLF0:USTF0",1770868126819,3.16070631,80.56,80.51,3.16070631]
["bitfinex-derivatives","SOLF0:USTF0",1770868127120,3.98684191,80.558,80.51,3.16070631]
["bitfinex-derivatives","SOLF0:USTF0",1770868127701,3.98684191,80.555,80.51,3.16070631]
["bitfinex-derivatives","SOLF0:USTF0",1770868128514,3.98684191,80.555,80.503,2.27992011]
["bitfinex-derivatives","SOLF0:USTF0",1770868128720,3.98684191,80.549,80.503,2.27992011]
["bitfinex-derivatives","SOLF0:USTF0",1770868133429,3.93084545,80.547,80.492,2.46600622]
["bitfinex-derivatives","SOLF0:USTF0",1770868133631,3.93084545,80.545,80.5,3.16070631]
["bitfinex-derivatives","SOLF0:USTF0",1770868133824,3.93084545,80.543,80.5,3.16070631]
["bitfinex-derivatives","SOLF0:USTF0",1770868134230,3.93084545,80.541,80.5,3.16070631]
["bitfinex-derivatives","SOLF0:USTF0",1770868136834,3.93084545,80.539,80.5,3.16070631]
["bitfinex-derivatives","SOLF0:USTF0",1770868137030,3.93084545,80.539,80.498,11.1887]
["bitfinex-derivatives","SOLF0:USTF0",1770868138131,3.93084545,80.539,80.492,2.46600622]
["bitfinex-derivatives","SOLF0:USTF0",1770868138132,3.93084545,80.535,80.48,5.50973631]
["bitfinex-derivatives","SOLF0:USTF0",1770868138327,3.93084545,80.519,80.47,3.16070631]
["bitfinex-derivatives","SOLF0:USTF0",1770868138534,3.93084545,80.517,80.47,3.16070631]
["bitfinex-derivatives","SOLF0:USTF0",1770868138928,3.93084545,80.509,80.464,11.1934]
["bitfinex-derivatives","SOLF0:USTF0",1770868139529,3.93084545,80.509,80.463,2.33376954]
["bitfinex-derivatives","SOLF0:USTF0",1770868139933,3.93084545,80.499,80.452,2.33376954]
["bitfinex-derivatives","SOLF0:USTF0",1770868140333,3.93084545,80.499,80.46,3.16070631]
["bitfinex-derivatives","SOLF0:USTF0",1770868141033,3.93084545,80.499,80.46,3.16265996]
["bitfinex-derivatives","SOLF0:USTF0",1770868141431,3.93084545,80.497,80.452,2.33376954]
["bitfinex-derivatives","SOLF0:USTF0",1770868142138,3.93084545,80.497,80.46,3.16265996]
["bitfinex-derivatives","SOLF0:USTF0",1770868142334,3.93084545,80.497,80.46,5.55774008]
["bitfinex-derivatives","SOLF0:USTF0",1770868143333,3.93084545,80.495,80.45,3.16265996]
["bitfinex-derivatives","SOLF0:USTF0",1770868143535,3.93084545,80.489,80.447,2.35338545]
["bitfinex-derivatives","SOLF0:USTF0",1770868143736,3.93084545,80.489,80.45,3.16265996]
["bitfinex-derivatives","SOLF0:USTF0",1770868144528,3.93084545,80.486,80.447,2.35338545]
["bitfinex-derivatives","SOLF0:USTF0",1770868145134,3.93084545,80.479,80.43,5.46108956]
["bitfinex-derivatives","SOLF0:USTF0",1770868145533,3.93084545,80.476,80.43,5.46108956]
["bitfinex-derivatives","SOLF0:USTF0",1770868146435,3.93084545,80.476,80.431,2.2984296]
["bitfinex-derivatives","SOLF0:USTF0",1770868146832,11.1926,80.47,80.431,2.2984296]
["bitfinex-derivatives","SOLF0:USTF0",1770868147031,11.1926,80.47,80.44,3.16265996]
["bitfinex-derivatives","SOLF0:USTF0",1770868148233,3.16265996,80.48,80.413,2.15970658]
["bitfinex-derivatives","SOLF0:USTF0",1770868148234,3.93084545,80.466,80.42,5.48707556]
["bitfinex-derivatives","SOLF0:USTF0",1770868148442,3.93084545,80.466,80.421,2.3244156]
["bitfinex-derivatives","SOLF0:USTF0",1770868149835,3.93084545,80.466,80.431,2.33259519]
["bitfinex-derivatives","SOLF0:USTF0",1770868149836,11.1939,80.461,80.431,2.33259519]
["bitfinex-derivatives","SOLF0:USTF0",1770868152541,3.93084545,80.466,80.431,2.33259519]
["bitfinex-derivatives","SOLF0:USTF0",1770868153344,15.12424545,80.465,80.431,2.33259519]
["bitfinex-derivatives","SOLF0:USTF0",1770868153540,99.12,80.507,80.42,3.16265996]
["bitfinex-derivatives","SOLF0:USTF0",1770868153541,3.93084545,80.464,80.42,3.16265996]
["bitfinex-derivatives","SOLF0:USTF0",1770868154042,11.1928,80.469,80.431,2.35429193]
["bitfinex-derivatives","SOLF0:USTF0",1770868154448,11.1928,80.469,80.44,3.16265996]
["bitfinex-derivatives","SOLF0:USTF0",1770868157446,11.1928,80.469,80.431,2.35429193]
["bitfinex-derivatives","SOLF0:USTF0",1770868157853,3.93084545,80.459,80.42,3.16265996]
["bitfinex-derivatives","SOLF0:USTF0",1770868158851,3.93084545,80.457,80.42,3.16265996]
["bitfinex-derivatives","SOLF0:USTF0",1770868159453,3.16265996,80.47,80.411,2.26153865]
["bitfinex-derivatives","SOLF0:USTF0",1770868159454,3.93084545,80.455,80.411,2.26153865]
["bitfinex-derivatives","SOLF0:USTF0",1770868159850,3.16265996,80.47,80.412,11.2006]
["bitfinex-derivatives","SOLF0:USTF0",1770868160157,3.93084545,80.479,80.441,2.44784519]
["bitfinex-derivatives","SOLF0:USTF0",1770868160650,11.1919,80.476,80.441,2.44784519]
["bitfinex-derivatives","SOLF0:USTF0",1770868160855,3.87646175,80.476,80.441,2.44784519]
["bitfinex-derivatives","SOLF0:USTF0",1770868161856,11.1929,80.469,80.441,2.44784519]
["bitfinex-derivatives","SOLF0:USTF0",1770868164551,11.1934,80.465,80.44,3.16265996]
["bitfinex-derivatives","SOLF0:USTF0",1770868165757,11.1934,80.465,80.43,5.69008205]
["bitfinex-derivatives","SOLF0:USTF0",1770868166259,11.1946,80.457,80.42,3.16265996]
["bitfinex-derivatives","SOLF0:USTF0",1770868167249,11.196,80.446,80.42,3.16265996]
["bitfinex-derivatives","SOLF0:USTF0",1770868169056,11.195,80.453,80.43,3.16265996]
["bitfinex-derivatives","SOLF0:USTF0",1770868169658,11.195,80.453,80.421,2.54514121]
["bitfinex-derivatives","SOLF0:USTF0",1770868174866,11.1937,80.463,80.431,2.5970287]
["bitfinex-derivatives","SOLF0:USTF0",1770868175061,4.17635077,80.462,80.43,3.16265996]
["bitfinex-derivatives","SOLF0:USTF0",1770868176763,11.194,80.461,80.43,3.16265996]
["bitfinex-derivatives","SOLF0:USTF0",1770868177065,4.17635077,80.46,80.43,3.16265996]
["bitfinex-derivatives","SOLF0:USTF0",1770868177370,4.17635077,80.451,80.41,3.16265996]
["bitfinex-derivatives","SOLF0:USTF0",1770868178767,4.17635077,80.449,80.41,3.16265996]
["bitfinex-derivatives","SOLF0:USTF0",1770868181667,4.17635077,80.449,80.42,3.16265996]
["bitfinex-derivatives","SOLF0:USTF0",1770868184976,4.17635077,80.449,80.411,11.2008]
["bitfinex-derivatives","SOLF0:USTF0",1770868185574,4.17635077,80.449,80.41,3.16265996]
["bitfinex-derivatives","SOLF0:USTF0",1770868188789,4.17635077,80.449,80.41,5.7674137]
["bitfinex-derivatives","SOLF0:USTF0",1770868192891,4.17635077,80.449,80.41,16.9683137]
["bitfinex-derivatives","SOLF0:USTF0",1770868193087,4.17635077,80.449,80.411,2.67602706]
["bitfinex-derivatives","SOLF0:USTF0",1770868194885,4.17635077,80.449,80.412,11.2006]
["bitfinex-derivatives","SOLF0:USTF0",1770868195189,4.17635077,80.449,80.412,13.76045867]
["bitfinex-derivatives","SOLF0:USTF0",1770868197288,4.17635077,80.449,80.413,2.56649732]
["bitfinex-derivatives","SOLF0:USTF0",1770868200288,4.1522502,80.446,80.393,23.07349082]
["bitfinex-derivatives","SOLF0:USTF0",1770868200490,4.1522502,80.429,80.382,2.56301026]
["bitfinex-derivatives","SOLF0:USTF0",1770868200786,4.1522502,80.417,80.373,2.56301026]
["bitfinex-derivatives","SOLF0:USTF0",1770868200991,4.1522502,80.417,80.37,3.16265996]
["bitfinex-derivatives","SOLF0:USTF0",1770868201191,4.1522502,80.417,80.363,2.56445159]
["bitfinex-derivatives","SOLF0:USTF0",1770868202802,4.1522502,80.408,80.363,2.56445159]
["bitfinex-derivatives","SOLF0:USTF0",1770868202995,4.1522502,80.408,80.356,11.2085]
["bitfinex-derivatives","SOLF0:USTF0",1770868204902,4.1522502,80.405,80.357,2.5735945]
["bitfinex-derivatives","SOLF0:USTF0",1770868205096,4.1522502,80.405,80.37,5.74386807]
["bitfinex-derivatives","SOLF0:USTF0",1770868205295,4.1522502,80.405,80.371,2.5735945]
["bitfinex-derivatives","SOLF0:USTF0",1770868207304,4.1522502,80.42,80.38,5.65931479]
["bitfinex-derivatives","SOLF0:USTF0",1770868207501,4.1522502,80.42,80.37,5.65931479]
["bitfinex-derivatives","SOLF0:USTF0",1770868207502,4.1522502,80.419,80.37,5.65931479]
["bitfinex-derivatives","SOLF0:USTF0",1770868208499,11.2012,80.409,80.37,5.65931479]
["bitfinex-derivatives","SOLF0:USTF0",1770868208701,15.3534502,80.409,80.37,5.65931479]
["bitfinex-derivatives","SOLF0:USTF0",1770868210703,15.3534502,80.409,80.371,2.47472994]
["bitfinex-derivatives","SOLF0:USTF0",1770868210906,11.2,80.418,80.381,2.48732435]
["bitfinex-derivatives","SOLF0:USTF0",1770868211206,11.2,80.418,80.391,2.48732435]
["bitfinex-derivatives","SOLF0:USTF0",1770868213506,4.1522502,80.429,80.391,2.48732435]
["bitfinex-derivatives","SOLF0:USTF0",1770868215508,4.1522502,80.424,80.38,5.86031118]
["bitfinex-derivatives","SOLF0:USTF0",1770868215699,4.1522502,80.424,80.381,2.69003761]
["bitfinex-derivatives","SOLF0:USTF0",1770868215899,4.1522502,80.419,80.371,2.69003761]
["bitfinex-derivatives","SOLF0:USTF0",1770868216510,99.24,80.439,80.36,3.17027357]
["bitfinex-derivatives","SOLF0:USTF0",1770868216511,4.1522502,80.409,80.36,3.17027357]
["bitfinex-derivatives","SOLF0:USTF0",1770868216717,4.1522502,80.399,80.35,3.17027357]
["bitfinex-derivatives","SOLF0:USTF0",1770868217410,4.1522502,80.399,80.35,5.93293191]
["bitfinex-derivatives","SOLF0:USTF0",1770868217596,4.1522502,80.399,80.351,2.76265834]
["bitfinex-derivatives","SOLF0:USTF0",1770868220411,4.1522502,80.399,80.36,3.17027357]
["bitfinex-derivatives","SOLF0:USTF0",1770868221209,4.1522502,80.399,80.361,2.81892576]
["bitfinex-derivatives","SOLF0:USTF0",1770868226416,4.1522502,80.399,80.37,3.17027357]
["bitfinex-derivatives","SOLF0:USTF0",1770868229117,4.1522502,80.399,80.361,2.81892576]
["bitfinex-derivatives","SOLF0:USTF0",1770868231923,4.1522502,80.399,80.36,3.17027357]
["bitfinex-derivatives","SOLF0:USTF0",1770868234122,3.90698072,80.397,80.36,3.17027357]
["bitfinex-derivatives","SOLF0:USTF0",1770868234524,3.90698072,80.397,80.35,2.79691691]
["bitfinex-derivatives","SOLF0:USTF0",1770868234725,3.90698072,80.397,80.36,3.17027357]
["bitfinex-derivatives","SOLF0:USTF0",1770868236823,3.90698072,80.397,80.35,5.96719048]
["bitfinex-derivatives","SOLF0:USTF0",1770868237024,3.90698072,80.397,80.351,2.79614373]
["bitfinex-derivatives","SOLF0:USTF0",1770868237826,3.90698072,80.397,80.36,3.17027357]
["bitfinex-derivatives","SOLF0:USTF0",1770868243929,3.90698072,80.397,80.341,2.74150053]
["bitfinex-derivatives","SOLF0:USTF0",1770868244117,3.90698072,80.397,80.35,3.17027357]
["bitfinex-derivatives","SOLF0:USTF0",1770868244318,3.90698072,80.389,80.34,3.17027357]
["bitfinex-derivatives","SOLF0:USTF0",1770868244722,3.90698072,80.389,80.327,2.74150053]
["bitfinex-derivatives","SOLF0:USTF0",1770868244723,3.90698072,80.379,80.33,3.17027357]
["bitfinex-derivatives","SOLF0:USTF0",1770868246128,3.90698072,80.369,80.32,3.17027357]
["bitfinex-derivatives","SOLF0:USTF0",1770868246632,3.90698072,80.368,80.32,3.17027357]
["bitfinex-derivatives","SOLF0:USTF0",1770868247725,3.90698072,80.359,80.32,3.17027357]
["bitfinex-derivatives","SOLF0:USTF0",1770868251932,3.90698072,80.359,80.316,2.75027373]
["bitfinex-derivatives","SOLF0:USTF0",1770868252933,3.99727275,80.355,80.316,2.75027373]
["bitfinex-derivatives","SOLF0:USTF0",1770868253930,7.16754632,80.35,80.307,2.86888759]
["bitfinex-derivatives","SOLF0:USTF0",1770868254130,3.99727275,80.349,80.307,2.86888759]
["bitfinex-derivatives","SOLF0:USTF0",1770868254731,3.99727275,80.349,80.311,2.86888759]
["bitfinex-derivatives","SOLF0:USTF0",1770868255927,3.99727275,80.359,80.33,3.17027357]
["bitfinex-derivatives","SOLF0:USTF0",1770868256119,15.20537275,80.359,80.33,3.17027357]
["bitfinex-derivatives","SOLF0:USTF0",1770868256528,15.20537275,80.359,80.321,2.72988854]
["bitfinex-derivatives","SOLF0:USTF0",1770868260234,11.2085,80.356,80.321,2.72988854]
["bitfinex-derivatives","SOLF0:USTF0",1770868260431,3.99727275,80.369,80.34,3.17027357]
["bitfinex-derivatives","SOLF0:USTF0",1770868261224,3.99727275,80.369,80.331,2.76925387]
["bitfinex-derivatives","SOLF0:USTF0",1770868261837,3.17027357,80.39,80.297,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1770868261838,11.2059,80.375,80.35,3.17027357]
["bitfinex-derivatives","SOLF0:USTF0",1770868262338,3.99727275,80.379,80.35,3.17027357]
["bitfinex-derivatives","SOLF0:USTF0",1770868264837,3.99727275,80.379,80.35,3.17150773]
["bitfinex-derivatives","SOLF0:USTF0",1770868265538,3.99727275,80.399,80.351,2.67107285]
["bitfinex-derivatives","SOLF0:USTF0",1770868269842,3.99727275,80.399,80.361,2.67125651]
["bitfinex-derivatives","SOLF0:USTF0",1770868270939,3.99727275,80.399,80.37,3.17150773]
["bitfinex-derivatives","SOLF0:USTF0",1770868271550,3.99727275,80.409,80.38,3.17150773]
["bitfinex-derivatives","SOLF0:USTF0",1770868272443,11.1978,80.434,80.39,3.17150773]
["bitfinex-derivatives","SOLF0:USTF0",1770868272444,3.99727275,80.419,80.39,3.17150773]
["bitfinex-derivatives","SOLF0:USTF0",1770868273045,3.99727275,80.419,80.381,2.60899899]
["bitfinex-derivatives","SOLF0:USTF0",1770868277154,3.99727275,80.419,80.372,2.66729244]
["bitfinex-derivatives","SOLF0:USTF0",1770868277453,3.99727275,80.419,80.374,2.66729244]
["bitfinex-derivatives","SOLF0:USTF0",1770868277752,3.99727275,80.419,80.38,3.17150773]
["bitfinex-derivatives","SOLF0:USTF0",1770868280553,3.99727275,80.419,80.381,11.2049]
["bitfinex-derivatives","SOLF0:USTF0",1770868281646,3.99727275,80.419,80.345,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1770868281647,3.99727275,80.419,80.39,5.85340849]
["bitfinex-derivatives","SOLF0:USTF0",1770868281846,4.14017815,80.432,80.391,2.68190076]
["bitfinex-derivatives","SOLF0:USTF0",1770868282250,4.14017815,80.429,80.37,3.17150773]
["bitfinex-derivatives","SOLF0:USTF0",1770868282455,4.14017815,80.429,80.371,2.68190076]
["bitfinex-derivatives","SOLF0:USTF0",1770868283752,4.14017815,80.429,80.374,2.61755955]
["bitfinex-derivatives","SOLF0:USTF0",1770868284849,4.14017815,80.429,80.375,11.2058]
["bitfinex-derivatives","SOLF0:USTF0",1770868285449,4.14017815,80.429,80.382,11.2048]
["bitfinex-derivatives","SOLF0:USTF0",1770868287552,4.14017815,80.429,80.381,2.6110694]
["bitfinex-derivatives","SOLF0:USTF0",1770868288457,4.14017815,80.429,80.39,3.17150773]
["bitfinex-derivatives","SOLF0:USTF0",1770868288854,4.14017815,80.429,80.399,11.2025]
["bitfinex-derivatives","SOLF0:USTF0",1770868292353,4.14017815,80.429,80.406,11.2015]
["bitfinex-derivatives","SOLF0:USTF0",1770868292554,4.14017815,80.429,80.39,2.59494642]
["bitfinex-derivatives","SOLF0:USTF0",1770868292755,4.14017815,80.429,80.381,2.60504383]
["bitfinex-derivatives","SOLF0:USTF0",1770868293164,4.14017815,80.429,80.396,11.2028]
["bitfinex-derivatives","SOLF0:USTF0",1770868295558,4.14017815,80.429,80.388,11.204]
["bitfinex-derivatives","SOLF0:USTF0",1770868295758,225.82,80.441,80.364,2.71700066]
["bitfinex-derivatives","SOLF0:USTF0",1770868295759,3.94052744,80.419,80.364,2.71700066]
["bitfinex-derivatives","SOLF0:USTF0",1770868295955,3.94052744,80.409,80.364,2.71700066]
["bitfinex-derivatives","SOLF0:USTF0",1770868296757,3.94052744,80.409,80.37,11.2065]
["bitfinex-derivatives","SOLF0:USTF0",1770868297359,3.94052744,80.399,80.37,11.2065]
["bitfinex-derivatives","SOLF0:USTF0",1770868297957,3.17150773,80.4,80.331,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1770868297958,3.94052744,80.409,80.373,13.68050945]
["bitfinex-derivatives","SOLF0:USTF0",1770868298164,3.94052744,80.409,80.374,2.47450945]
["bitfinex-derivatives","SOLF0:USTF0",1770868298863,3.94052744,80.409,80.376,2.47450945]
["bitfinex-derivatives","SOLF0:USTF0",1770868299564,3.94052744,80.42,80.38,2.36554312]
["bitfinex-derivatives","SOLF0:USTF0",1770868300055,3.94052744,80.42,80.383,13.57024312]
["bitfinex-derivatives","SOLF0:USTF0",1770868301456,3.94052744,80.42,80.388,11.2039]
["bitfinex-derivatives","SOLF0:USTF0",1770868302660,3.94052744,80.42,80.384,2.30855761]
["bitfinex-derivatives","SOLF0:USTF0",1770868303059,3.94052744,80.42,80.335,60.46734747]
["bitfinex-derivatives","SOLF0:USTF0",1770868303060,3.94052744,80.409,80.362,2.29991601]
["bitfinex-derivatives","SOLF0:USTF0",1770868303364,3.94052744,80.399,80.362,2.29991601]
["bitfinex-derivatives","SOLF0:USTF0",1770868303566,3.94052744,80.399,80.327,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1770868303567,3.94052744,80.409,80.371,2.29991601]
["bitfinex-derivatives","SOLF0:USTF0",1770868306168,3.94052744,80.408,80.36,16.97827406]
["bitfinex-derivatives","SOLF0:USTF0",1770868307770,3.94052744,80.406,80.36,16.97827406]
["bitfinex-derivatives","SOLF0:USTF0",1770868308069,3.94052744,80.406,80.361,2.67552632]
["bitfinex-derivatives","SOLF0:USTF0",1770868308266,3.94052744,80.406,80.363,2.67552632]
["bitfinex-derivatives","SOLF0:USTF0",1770868308965,11.2002,80.416,80.371,2.67428516]
["bitfinex-derivatives","SOLF0:USTF0",1770868309171,3.94052744,80.414,80.371,2.67428516]
["bitfinex-derivatives","SOLF0:USTF0",1770868309369,3.94052744,80.412,80.371,2.67428516]
["bitfinex-derivatives","SOLF0:USTF0",1770868309969,3.94052744,80.412,80.372,2.67428516]
["bitfinex-derivatives","SOLF0:USTF0",1770868313673,3.94052744,80.412,80.374,13.58036889]
["bitfinex-derivatives","SOLF0:USTF0",1770868315469,3.94052744,80.412,80.374,2.37446889]
["bitfinex-derivatives","SOLF0:USTF0",1770868316579,4.08220402,80.422,80.381,2.36232894]
["bitfinex-derivatives","SOLF0:USTF0",1770868316779,4.08220402,80.42,80.381,2.36232894]
["bitfinex-derivatives","SOLF0:USTF0",1770868316978,9.29790657,80.419,80.381,2.36232894]
["bitfinex-derivatives","SOLF0:USTF0",1770868317181,9.29790657,80.418,80.381,2.36232894]
["bitfinex-derivatives","SOLF0:USTF0",1770868317380,9.29790657,80.417,80.381,2.36232894]
["bitfinex-derivatives","SOLF0:USTF0",1770868317676,4.08220402,80.42,80.381,2.36232894]
["bitfinex-derivatives","SOLF0:USTF0",1770868317879,9.2980585,80.419,80.381,2.36232894]
["bitfinex-derivatives","SOLF0:USTF0",1770868318081,9.2980585,80.418,80.381,2.36232894]
["bitfinex-derivatives","SOLF0:USTF0",1770868318377,9.2980585,80.417,80.381,2.36232894]
["bitfinex-derivatives","SOLF0:USTF0",1770868318579,4.08220402,80.42,80.381,2.36232894]
["bitfinex-derivatives","SOLF0:USTF0",1770868318779,9.29838742,80.419,80.381,2.36232894]
["bitfinex-derivatives","SOLF0:USTF0",1770868318979,9.29838742,80.418,80.381,2.36232894]
["bitfinex-derivatives","SOLF0:USTF0",1770868319276,4.08220402,80.42,80.381,2.36232894]
["bitfinex-derivatives","SOLF0:USTF0",1770868319277,9.29838742,80.417,80.381,2.36232894]
["bitfinex-derivatives","SOLF0:USTF0",1770868319482,4.08220402,80.42,80.381,2.36232894]
["bitfinex-derivatives","SOLF0:USTF0",1770868319681,4.08220402,80.418,80.381,2.36232894]
["bitfinex-derivatives","SOLF0:USTF0",1770868319981,9.29873071,80.417,80.381,2.36232894]
["bitfinex-derivatives","SOLF0:USTF0",1770868320181,4.08220402,80.418,80.381,2.36232894]
["bitfinex-derivatives","SOLF0:USTF0",1770868320382,9.29856326,80.417,80.381,2.36232894]
["bitfinex-derivatives","SOLF0:USTF0",1770868320581,4.08220402,80.418,80.381,2.36232894]
["bitfinex-derivatives","SOLF0:USTF0",1770868320782,9.29856326,80.417,80.381,2.36232894]
["bitfinex-derivatives","SOLF0:USTF0",1770868320977,4.08220402,80.418,80.381,2.36232894]
["bitfinex-derivatives","SOLF0:USTF0",1770868321178,9.29856296,80.417,80.381,2.36232894]
["bitfinex-derivatives","SOLF0:USTF0",1770868321379,4.08220402,80.418,80.381,2.36232894]
["bitfinex-derivatives","SOLF0:USTF0",1770868321576,13.38083955,80.417,80.381,2.36232894]
["bitfinex-derivatives","SOLF0:USTF0",1770868321776,9.29863864,80.416,80.381,2.36232894]
["bitfinex-derivatives","SOLF0:USTF0",1770868321982,4.08220402,80.417,80.381,2.36232894]
["bitfinex-derivatives","SOLF0:USTF0",1770868323779,4.08220402,80.415,80.381,2.36232894]
["bitfinex-derivatives","SOLF0:USTF0",1770868329582,4.08220402,80.415,80.375,11.2057]
["bitfinex-derivatives","SOLF0:USTF0",1770868329781,4.08220402,80.413,80.375,11.2057]
["bitfinex-derivatives","SOLF0:USTF0",1770868329976,4.08220402,80.411,80.375,11.2057]
["bitfinex-derivatives","SOLF0:USTF0",1770868330582,4.08220402,80.411,80.382,11.2048]
["bitfinex-derivatives","SOLF0:USTF0",1770868332582,4.08220402,80.409,80.382,11.2048]
["bitfinex-derivatives","SOLF0:USTF0",1770868335590,4.08220402,80.409,80.37,2.39082192]
["bitfinex-derivatives","SOLF0:USTF0",1770868337190,4.08220402,80.427,80.381,2.49076411]
["bitfinex-derivatives","SOLF0:USTF0",1770868337383,4.08220402,80.425,80.381,2.49076411]
["bitfinex-derivatives","SOLF0:USTF0",1770868337589,4.08220402,80.423,80.381,2.49076411]
["bitfinex-derivatives","SOLF0:USTF0",1770868337784,4.08220402,80.421,80.381,2.49076411]
["bitfinex-derivatives","SOLF0:USTF0",1770868337989,14.36736864,80.43,80.381,2.49076411]
["bitfinex-derivatives","SOLF0:USTF0",1770868337990,4.08220402,80.419,80.381,2.49076411]
["bitfinex-derivatives","SOLF0:USTF0",1770868338194,4.08220402,80.417,80.381,2.49076411]
["bitfinex-derivatives","SOLF0:USTF0",1770868338392,4.08220402,80.415,80.381,2.49076411]
["bitfinex-derivatives","SOLF0:USTF0",1770868338589,4.08220402,80.413,80.381,2.49076411]
["bitfinex-derivatives","SOLF0:USTF0",1770868339694,4.08220402,80.413,80.371,2.4744558]
["bitfinex-derivatives","SOLF0:USTF0",1770868339894,4.08220402,80.411,80.371,2.4744558]
["bitfinex-derivatives","SOLF0:USTF0",1770868343807,3.16906864,80.41,80.36,5.80958868]
["bitfinex-derivatives","SOLF0:USTF0",1770868344005,4.10284058,80.408,80.361,2.64052004]
["bitfinex-derivatives","SOLF0:USTF0",1770868344205,3.16906864,80.41,80.361,2.64052004]
["bitfinex-derivatives","SOLF0:USTF0",1770868344206,4.10284058,80.406,80.361,2.64052004]
["bitfinex-derivatives","SOLF0:USTF0",1770868344405,4.10284058,80.404,80.361,2.64052004]
["bitfinex-derivatives","SOLF0:USTF0",1770868344707,4.10284058,80.402,80.361,2.64052004]
["bitfinex-derivatives","SOLF0:USTF0",1770868344907,4.10284058,80.4,80.361,2.64052004]
["bitfinex-derivatives","SOLF0:USTF0",1770868345109,4.10284058,80.398,80.361,2.64052004]
["bitfinex-derivatives","SOLF0:USTF0",1770868345411,9.29279047,80.397,80.361,2.64052004]
["bitfinex-derivatives","SOLF0:USTF0",1770868345610,4.10284058,80.398,80.361,2.64052004]
["bitfinex-derivatives","SOLF0:USTF0",1770868345807,9.29091183,80.397,80.361,2.64052004]
["bitfinex-derivatives","SOLF0:USTF0",1770868346012,4.10284058,80.398,80.361,2.64052004]
["bitfinex-derivatives","SOLF0:USTF0",1770868346208,9.29111731,80.397,80.361,2.64052004]
["bitfinex-derivatives","SOLF0:USTF0",1770868346410,4.10284058,80.398,80.361,2.64052004]
["bitfinex-derivatives","SOLF0:USTF0",1770868346612,4.10284058,80.396,80.361,2.64052004]
["bitfinex-derivatives","SOLF0:USTF0",1770868350214,11.2015,80.407,80.361,2.64052004]
["bitfinex-derivatives","SOLF0:USTF0",1770868350415,11.2017,80.405,80.371,2.6248037]
["bitfinex-derivatives","SOLF0:USTF0",1770868350617,3.85222406,80.404,80.371,2.6248037]
["bitfinex-derivatives","SOLF0:USTF0",1770868351817,3.85222406,80.402,80.371,2.6248037]
["bitfinex-derivatives","SOLF0:USTF0",1770868358020,3.85222406,80.415,80.371,2.6248037]
["bitfinex-derivatives","SOLF0:USTF0",1770868358220,3.85222406,80.413,80.381,2.53304314]
["bitfinex-derivatives","SOLF0:USTF0",1770868372032,3.88866492,80.422,80.381,2.53304314]
["bitfinex-derivatives","SOLF0:USTF0",1770868373736,3.88866492,80.422,80.384,2.71396499]
["bitfinex-derivatives","SOLF0:USTF0",1770868377639,3.88866492,80.422,80.385,11.2044]
["bitfinex-derivatives","SOLF0:USTF0",1770868378236,7.05773356,80.42,80.375,11.2058]
["bitfinex-derivatives","SOLF0:USTF0",1770868378435,3.88866492,80.419,80.375,11.2058]
["bitfinex-derivatives","SOLF0:USTF0",1770868378635,3.88866492,80.417,80.375,11.2058]
["bitfinex-derivatives","SOLF0:USTF0",1770868378837,3.88866492,80.415,80.375,11.2058]
["bitfinex-derivatives","SOLF0:USTF0",1770868379938,3.88866492,80.413,80.375,11.2058]
["bitfinex-derivatives","SOLF0:USTF0",1770868382244,3.88866492,80.413,80.372,2.72633239]
["bitfinex-derivatives","SOLF0:USTF0",1770868383842,3.88866492,80.413,80.381,2.78251693]
["bitfinex-derivatives","SOLF0:USTF0",1770868391852,3.88866492,80.422,80.381,2.78251693]
["bitfinex-derivatives","SOLF0:USTF0",1770868394550,3.88866492,80.42,80.381,2.78251693]
["bitfinex-derivatives","SOLF0:USTF0",1770868395550,3.88866492,80.418,80.371,2.85605704]
["bitfinex-derivatives","SOLF0:USTF0",1770868395751,3.16902912,80.42,80.371,2.85605704]
["bitfinex-derivatives","SOLF0:USTF0",1770868395752,3.88866492,80.416,80.371,2.85605704]
["bitfinex-derivatives","SOLF0:USTF0",1770868396042,3.88866492,80.414,80.371,2.85605704]
["bitfinex-derivatives","SOLF0:USTF0",1770868396245,3.88866492,80.412,80.371,2.85605704]
["bitfinex-derivatives","SOLF0:USTF0",1770868396451,3.88866492,80.41,80.371,2.85605704]
["bitfinex-derivatives","SOLF0:USTF0",1770868397655,3.88866492,80.41,80.372,11.2061]
["bitfinex-derivatives","SOLF0:USTF0",1770868398051,3.88866492,80.41,80.372,14.28334159]
["bitfinex-derivatives","SOLF0:USTF0",1770868398748,11.2,80.418,80.372,14.28334159]
["bitfinex-derivatives","SOLF0:USTF0",1770868398749,3.88866492,80.408,80.372,14.28334159]
["bitfinex-derivatives","SOLF0:USTF0",1770868407962,3.88866492,80.408,80.376,11.2056]
["bitfinex-derivatives","SOLF0:USTF0",1770868408158,3.88866492,80.408,80.373,3.01718436]
["bitfinex-derivatives","SOLF0:USTF0",1770868409761,3.88866492,80.408,80.382,11.2048]
["bitfinex-derivatives","SOLF0:USTF0",1770868425968,3.16902912,80.42,80.384,14.18529235]
["bitfinex-derivatives","SOLF0:USTF0",1770868425969,3.8325532,80.417,80.384,14.18529235]
["bitfinex-derivatives","SOLF0:USTF0",1770868426174,3.8325532,80.415,80.384,14.18529235]
["bitfinex-derivatives","SOLF0:USTF0",1770868427079,3.8325532,80.424,80.388,2.8892436]
["bitfinex-derivatives","SOLF0:USTF0",1770868427271,3.8325532,80.439,80.391,2.8892436]
["bitfinex-derivatives","SOLF0:USTF0",1770868427475,3.8325532,80.439,80.404,11.2018]
["bitfinex-derivatives","SOLF0:USTF0",1770868427874,3.8325532,80.449,80.405,2.8892436]
["bitfinex-derivatives","SOLF0:USTF0",1770868428475,3.8325532,80.439,80.405,2.8892436]
["bitfinex-derivatives","SOLF0:USTF0",1770868429180,3.8325532,80.449,80.408,2.82917026]
["bitfinex-derivatives","SOLF0:USTF0",1770868430782,3.8325532,80.449,80.411,2.82837737]
["bitfinex-derivatives","SOLF0:USTF0",1770868435382,3.16902912,80.44,80.38,3.16902912]
["bitfinex-derivatives","SOLF0:USTF0",1770868435581,4.10704988,80.439,80.38,3.16902912]
["bitfinex-derivatives","SOLF0:USTF0",1770868437585,4.10704988,80.439,80.381,0.16875864]
["bitfinex-derivatives","SOLF0:USTF0",1770868438086,4.10704988,80.439,80.38,3.16902912]
["bitfinex-derivatives","SOLF0:USTF0",1770868438087,4.10704988,80.439,80.391,0.16875864]
["bitfinex-derivatives","SOLF0:USTF0",1770868439487,4.10615938,80.437,80.391,0.16875864]
["bitfinex-derivatives","SOLF0:USTF0",1770868439686,13.31786989,80.436,80.391,0.16875864]
["bitfinex-derivatives","SOLF0:USTF0",1770868439886,9.21171051,80.435,80.391,0.16875864]
["bitfinex-derivatives","SOLF0:USTF0",1770868440188,4.10615938,80.436,80.391,0.16875864]
["bitfinex-derivatives","SOLF0:USTF0",1770868440390,9.2113746,80.435,80.391,0.16875864]
["bitfinex-derivatives","SOLF0:USTF0",1770868440688,4.10615938,80.436,80.391,0.16875864]
["bitfinex-derivatives","SOLF0:USTF0",1770868440888,13.31753398,80.435,80.391,0.16875864]
["bitfinex-derivatives","SOLF0:USTF0",1770868441189,4.10615938,80.435,80.391,0.16875864]
["bitfinex-derivatives","SOLF0:USTF0",1770868444592,15.319354,80.434,80.391,0.16875864]
["bitfinex-derivatives","SOLF0:USTF0",1770868444794,4.121654,80.433,80.391,0.16875864]
["bitfinex-derivatives","SOLF0:USTF0",1770868448393,4.11436367,80.443,80.411,0.16423809]
["bitfinex-derivatives","SOLF0:USTF0",1770868448596,4.11436367,80.457,80.411,0.16423809]
["bitfinex-derivatives","SOLF0:USTF0",1770868450399,4.11436367,80.457,80.421,0.07705651]
["bitfinex-derivatives","SOLF0:USTF0",1770868451895,4.187161,80.449,80.402,11.202]
["bitfinex-derivatives","SOLF0:USTF0",1770868452892,4.187161,80.449,80.406,0.10838733]
["bitfinex-derivatives","SOLF0:USTF0",1770868453497,4.187161,80.449,80.408,11.2012]
["bitfinex-derivatives","SOLF0:USTF0",1770868453798,4.187161,80.449,80.411,0.10838733]
["bitfinex-derivatives","SOLF0:USTF0",1770868454401,4.187161,80.449,80.401,0.10838733]
["bitfinex-derivatives","SOLF0:USTF0",1770868454700,4.14228905,80.448,80.401,0.10838733]
["bitfinex-derivatives","SOLF0:USTF0",1770868455801,4.14228905,80.448,80.406,0.10881516]
["bitfinex-derivatives","SOLF0:USTF0",1770868456004,4.14228905,80.448,80.411,0.10881516]
["bitfinex-derivatives","SOLF0:USTF0",1770868457296,229.98,80.451,80.421,0.02270385]
["bitfinex-derivatives","SOLF0:USTF0",1770868458310,4.18513079,80.458,80.421,0.02270385]
["bitfinex-derivatives","SOLF0:USTF0",1770868458710,4.18513079,80.458,80.424,11.1989]
["bitfinex-derivatives","SOLF0:USTF0",1770868461418,4.18513079,80.458,80.431,11.198]
["bitfinex-derivatives","SOLF0:USTF0",1770868465819,127.12,80.485,80.44,3.16598462]
["bitfinex-derivatives","SOLF0:USTF0",1770868466022,3.16598462,80.49,80.441,3.95652387]
["bitfinex-derivatives","SOLF0:USTF0",1770868466225,9.16639039,80.489,80.441,3.95652387]
["bitfinex-derivatives","SOLF0:USTF0",1770868466427,9.16639039,80.488,80.45,3.16598462]
["bitfinex-derivatives","SOLF0:USTF0",1770868466625,232.36,80.491,80.45,7.12250849]
["bitfinex-derivatives","SOLF0:USTF0",1770868466918,232.36,80.491,80.46,3.16598462]
["bitfinex-derivatives","SOLF0:USTF0",1770868467125,3.16598462,80.52,80.461,3.95652387]
["bitfinex-derivatives","SOLF0:USTF0",1770868467324,9.16259044,80.519,80.461,3.95652387]
["bitfinex-derivatives","SOLF0:USTF0",1770868467518,3.16598462,80.51,80.461,3.95652387]
["bitfinex-derivatives","SOLF0:USTF0",1770868467728,3.16598462,80.5,80.45,3.16598462]
["bitfinex-derivatives","SOLF0:USTF0",1770868467928,4.02237324,80.499,80.45,3.16598462]
["bitfinex-derivatives","SOLF0:USTF0",1770868468818,4.02237324,80.499,80.452,11.1951]
["bitfinex-derivatives","SOLF0:USTF0",1770868470326,4.02237324,80.499,80.45,3.16598462]
["bitfinex-derivatives","SOLF0:USTF0",1770868471624,3.87424435,80.498,80.45,3.16598462]
["bitfinex-derivatives","SOLF0:USTF0",1770868471826,3.87424435,80.498,80.449,3.95652387]
["bitfinex-derivatives","SOLF0:USTF0",1770868472327,3.87424435,80.496,80.449,3.95652387]
["bitfinex-derivatives","SOLF0:USTF0",1770868473130,3.16598462,80.49,80.44,3.16598462]
["bitfinex-derivatives","SOLF0:USTF0",1770868473330,3.87424435,80.489,80.44,7.20558577]
["bitfinex-derivatives","SOLF0:USTF0",1770868473522,3.87424435,80.489,80.441,4.03960115]
["bitfinex-derivatives","SOLF0:USTF0",1770868473717,3.87424435,80.479,80.441,4.03960115]
["bitfinex-derivatives","SOLF0:USTF0",1770868473923,3.87424435,80.479,80.431,4.03960115]
["bitfinex-derivatives","SOLF0:USTF0",1770868474428,3.87424435,80.478,80.431,4.03960115]
["bitfinex-derivatives","SOLF0:USTF0",1770868475230,3.87424435,80.478,80.44,7.20558577]
["bitfinex-derivatives","SOLF0:USTF0",1770868475527,3.87424435,80.478,80.441,4.03960115]
["bitfinex-derivatives","SOLF0:USTF0",1770868476631,11.1917,80.477,80.441,4.03960115]
["bitfinex-derivatives","SOLF0:USTF0",1770868477622,15.06594435,80.477,80.441,4.03960115]
["bitfinex-derivatives","SOLF0:USTF0",1770868480833,11.1924,80.472,80.441,4.03960115]
["bitfinex-derivatives","SOLF0:USTF0",1770868482225,11.1912,80.481,80.441,4.03960115]
["bitfinex-derivatives","SOLF0:USTF0",1770868482431,3.87424435,80.489,80.451,4.03960115]
["bitfinex-derivatives","SOLF0:USTF0",1770868497447,3.98050704,80.508,80.48,7.25271997]
["bitfinex-derivatives","SOLF0:USTF0",1770868497747,3.98050704,80.529,80.481,4.08673535]
["bitfinex-derivatives","SOLF0:USTF0",1770868497947,11.56666997,80.54,80.481,4.08673535]
["bitfinex-derivatives","SOLF0:USTF0",1770868497948,3.98050704,80.527,80.481,4.08673535]
["bitfinex-derivatives","SOLF0:USTF0",1770868498143,3.98050704,80.544,80.501,4.08673535]
["bitfinex-derivatives","SOLF0:USTF0",1770868498343,3.98050704,80.539,80.491,4.08673535]
["bitfinex-derivatives","SOLF0:USTF0",1770868498744,15.16480704,80.531,80.491,4.08673535]
["bitfinex-derivatives","SOLF0:USTF0",1770868498947,3.98050704,80.549,80.491,4.08673535]
["bitfinex-derivatives","SOLF0:USTF0",1770868499142,3.98050704,80.547,80.491,4.08673535]
["bitfinex-derivatives","SOLF0:USTF0",1770868499342,3.98050704,80.545,80.491,4.08673535]
["bitfinex-derivatives","SOLF0:USTF0",1770868499542,11.1835,80.536,80.491,4.08673535]
["bitfinex-derivatives","SOLF0:USTF0",1770868499750,3.98050704,80.554,80.511,4.08673535]
["bitfinex-derivatives","SOLF0:USTF0",1770868500054,3.98050704,80.552,80.511,4.08673535]
["bitfinex-derivatives","SOLF0:USTF0",1770868500246,3.98050704,80.55,80.511,4.08673535]
["bitfinex-derivatives","SOLF0:USTF0",1770868500749,11.1825,80.544,80.511,4.08673535]
["bitfinex-derivatives","SOLF0:USTF0",1770868501356,3.98050704,80.543,80.501,4.08673535]
["bitfinex-derivatives","SOLF0:USTF0",1770868501647,3.98050704,80.538,80.501,4.08673535]
["bitfinex-derivatives","SOLF0:USTF0",1770868507055,3.98050704,80.536,80.459,4.08673535]
["bitfinex-derivatives","SOLF0:USTF0",1770868507261,3.98050704,80.519,80.461,4.08673535]
["bitfinex-derivatives","SOLF0:USTF0",1770868507461,3.98050704,80.519,80.471,4.08673535]
["bitfinex-derivatives","SOLF0:USTF0",1770868508464,3.98050704,80.519,80.415,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1770868508465,3.98050704,80.519,80.481,4.08673535]
["bitfinex-derivatives","SOLF0:USTF0",1770868518660,3.98050704,80.519,80.475,11.1919]
["bitfinex-derivatives","SOLF0:USTF0",1770868518871,3.98050704,80.509,80.467,4.08673535]
["bitfinex-derivatives","SOLF0:USTF0",1770868521468,11.1874,80.508,80.467,4.08673535]
["bitfinex-derivatives","SOLF0:USTF0",1770868521669,3.91844201,80.507,80.467,4.08673535]
["bitfinex-derivatives","SOLF0:USTF0",1770868522072,3.91844201,80.507,80.458,11.1942]
["bitfinex-derivatives","SOLF0:USTF0",1770868522273,3.91844201,80.507,80.458,15.15084594]
["bitfinex-derivatives","SOLF0:USTF0",1770868522476,3.91844201,80.507,80.459,3.95664594]
["bitfinex-derivatives","SOLF0:USTF0",1770868522873,3.91844201,80.505,80.459,3.95664594]
["bitfinex-derivatives","SOLF0:USTF0",1770868523376,3.91844201,80.505,80.462,3.95664594]
["bitfinex-derivatives","SOLF0:USTF0",1770868525866,3.16127893,80.51,80.462,3.95664594]
["bitfinex-derivatives","SOLF0:USTF0",1770868525867,3.91844201,80.503,80.462,3.95664594]
["bitfinex-derivatives","SOLF0:USTF0",1770868535485,3.91844201,80.503,80.464,11.1935]
["bitfinex-derivatives","SOLF0:USTF0",1770868538290,3.91844201,80.503,80.464,15.01279374]
["bitfinex-derivatives","SOLF0:USTF0",1770868541595,3.91844201,80.503,80.468,11.1928]
["bitfinex-derivatives","SOLF0:USTF0",1770868546297,11.187,80.511,80.468,11.1928]
["bitfinex-derivatives","SOLF0:USTF0",1770868546298,3.86567908,80.499,80.468,11.1928]
["bitfinex-derivatives","SOLF0:USTF0",1770868549592,3.86567908,80.499,80.459,3.81929374]
["bitfinex-derivatives","SOLF0:USTF0",1770868558202,11.1891,80.496,80.459,3.81929374]
["bitfinex-derivatives","SOLF0:USTF0",1770868558405,3.96347511,80.495,80.459,3.81929374]
["bitfinex-derivatives","SOLF0:USTF0",1770868559706,11.1899,80.49,80.459,3.81929374]
["bitfinex-derivatives","SOLF0:USTF0",1770868560209,3.96347511,80.479,80.43,3.16127893]
["bitfinex-derivatives","SOLF0:USTF0",1770868561412,3.96347511,80.477,80.43,3.16127893]
["bitfinex-derivatives","SOLF0:USTF0",1770868561902,11.1929,80.469,80.43,3.16127893]
["bitfinex-derivatives","SOLF0:USTF0",1770868562107,11.1929,80.469,80.431,0.51055944]
["bitfinex-derivatives","SOLF0:USTF0",1770868562900,15.15637511,80.469,80.431,0.51055944]
["bitfinex-derivatives","SOLF0:USTF0",1770868564510,11.1935,80.464,80.431,0.51055944]
["bitfinex-derivatives","SOLF0:USTF0",1770868565612,3.96347511,80.468,80.431,0.51055944]
["bitfinex-derivatives","SOLF0:USTF0",1770868566708,3.96347511,80.465,80.431,0.51055944]
["bitfinex-derivatives","SOLF0:USTF0",1770868569013,3.97423642,80.489,80.451,0.44510331]
["bitfinex-derivatives","SOLF0:USTF0",1770868569217,3.97423642,80.489,80.46,3.16127893]
["bitfinex-derivatives","SOLF0:USTF0",1770868569516,3.97423642,80.507,80.461,0.44510331]
["bitfinex-derivatives","SOLF0:USTF0",1770868569712,3.97423642,80.505,80.47,3.60638224]
["bitfinex-derivatives","SOLF0:USTF0",1770868569910,3.97423642,80.505,80.471,0.44510331]
["bitfinex-derivatives","SOLF0:USTF0",1770868571812,99.18,80.533,80.481,0.12695817]
["bitfinex-derivatives","SOLF0:USTF0",1770868571813,4.13330899,80.529,80.481,0.12695817]
["bitfinex-derivatives","SOLF0:USTF0",1770868572017,4.13330899,80.528,80.49,3.2882371]
["bitfinex-derivatives","SOLF0:USTF0",1770868572911,4.13330899,80.528,80.49,3.28743716]
["bitfinex-derivatives","SOLF0:USTF0",1770868575416,4.13330899,80.528,80.49,0.12695817]
["bitfinex-derivatives","SOLF0:USTF0",1770868577318,4.13330899,80.528,80.482,0.15420415]
["bitfinex-derivatives","SOLF0:USTF0",1770868577614,4.119686,80.526,80.482,0.15420415]
["bitfinex-derivatives","SOLF0:USTF0",1770868579615,4.05473592,80.524,80.482,0.15420415]
["bitfinex-derivatives","SOLF0:USTF0",1770868582525,4.05492133,80.522,80.482,0.15420415]
["bitfinex-derivatives","SOLF0:USTF0",1770868583526,4.05106465,80.52,80.482,0.15420415]
["bitfinex-derivatives","SOLF0:USTF0",1770868584228,4.05106465,80.518,80.482,0.15420415]
["bitfinex-derivatives","SOLF0:USTF0",1770868586120,4.05106465,80.518,80.475,0.28649492]
["bitfinex-derivatives","SOLF0:USTF0",1770868587320,4.05106465,80.518,80.481,0.30554522]
["bitfinex-derivatives","SOLF0:USTF0",1770868587833,4.05106465,80.518,80.49,3.16047899]
["bitfinex-derivatives","SOLF0:USTF0",1770868589426,4.05106465,80.518,80.439,23.21200575]
["bitfinex-derivatives","SOLF0:USTF0",1770868589427,4.10593715,80.534,80.501,0.17607136]
["bitfinex-derivatives","SOLF0:USTF0",1770868590624,4.10593715,80.554,80.511,0.17607136]
["bitfinex-derivatives","SOLF0:USTF0",1770868590930,4.10593715,80.554,80.521,0.17607136]
["bitfinex-derivatives","SOLF0:USTF0",1770868591521,4.10593715,80.554,80.521,11.36157136]
["bitfinex-derivatives","SOLF0:USTF0",1770868592129,4.10593715,80.554,80.521,0.17607136]
["bitfinex-derivatives","SOLF0:USTF0",1770868592329,4.12662452,80.564,80.521,0.17607136]
["bitfinex-derivatives","SOLF0:USTF0",1770868592531,4.12662452,80.574,80.54,3.16047899]
["bitfinex-derivatives","SOLF0:USTF0",1770868592739,4.12662452,80.574,80.54,3.2951756]
["bitfinex-derivatives","SOLF0:USTF0",1770868593245,4.12662452,80.574,80.55,3.16047899]
["bitfinex-derivatives","SOLF0:USTF0",1770868595447,4.12662452,80.574,80.541,0.18290092]
["bitfinex-derivatives","SOLF0:USTF0",1770868597549,4.12662452,80.574,80.55,3.16047899]
["bitfinex-derivatives","SOLF0:USTF0",1770868598244,4.12662452,80.574,80.541,0.18290092]
["bitfinex-derivatives","SOLF0:USTF0",1770868598747,4.12662452,80.574,80.54,3.16047899]
["bitfinex-derivatives","SOLF0:USTF0",1770868599247,4.12662452,80.574,80.531,0.08386705]
["bitfinex-derivatives","SOLF0:USTF0",1770868599552,4.1520393,80.584,80.55,3.16047899]
["bitfinex-derivatives","SOLF0:USTF0",1770868602046,4.13542538,80.599,80.551,0.11709488]
["bitfinex-derivatives","SOLF0:USTF0",1770868602252,4.13542538,80.599,80.56,3.16047899]
["bitfinex-derivatives","SOLF0:USTF0",1770868602451,4.13542538,80.599,80.561,0.11709488]
["bitfinex-derivatives","SOLF0:USTF0",1770868602853,4.13542538,80.599,80.57,3.16047899]
["bitfinex-derivatives","SOLF0:USTF0",1770868604247,4.13542538,80.599,80.564,11.1795]
["bitfinex-derivatives","SOLF0:USTF0",1770868604955,4.13542538,80.599,80.561,0.11709488]
["bitfinex-derivatives","SOLF0:USTF0",1770868611555,4.17749747,80.61,80.571,0.19721066]
["bitfinex-derivatives","SOLF0:USTF0",1770868611753,23.19559015,80.692,80.6,3.16047899]
["bitfinex-derivatives","SOLF0:USTF0",1770868611754,4.17749747,80.62,80.6,3.16047899]
["bitfinex-derivatives","SOLF0:USTF0",1770868611961,4.17749747,80.619,80.57,3.16047899]
["bitfinex-derivatives","SOLF0:USTF0",1770868612760,4.17749747,80.618,80.57,3.16047899]
["bitfinex-derivatives","SOLF0:USTF0",1770868613559,4.17749747,80.616,80.57,3.16047899]
["bitfinex-derivatives","SOLF0:USTF0",1770868616660,4.17749747,80.616,80.517,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1770868616661,4.17749747,80.599,80.55,3.16047899]
["bitfinex-derivatives","SOLF0:USTF0",1770868617366,4.17749747,80.599,80.55,14.34197899]
["bitfinex-derivatives","SOLF0:USTF0",1770868617565,4.17749747,80.599,80.551,0.11864893]
["bitfinex-derivatives","SOLF0:USTF0",1770868620867,4.17749747,80.599,80.56,3.16047899]
["bitfinex-derivatives","SOLF0:USTF0",1770868622765,4.17749747,80.615,80.571,0.04375443]
["bitfinex-derivatives","SOLF0:USTF0",1770868623072,4.17749747,80.615,80.58,3.16047899]
["bitfinex-derivatives","SOLF0:USTF0",1770868625170,4.17749747,80.615,80.571,0.04375443]
["bitfinex-derivatives","SOLF0:USTF0",1770868626168,4.17749747,80.615,80.581,11.1772]
["bitfinex-derivatives","SOLF0:USTF0",1770868627466,4.17749747,80.615,80.58,3.16047899]
["bitfinex-derivatives","SOLF0:USTF0",1770868629468,4.20859513,80.634,80.59,3.16047899]
["bitfinex-derivatives","SOLF0:USTF0",1770868630573,4.20270633,80.631,80.59,3.16047899]
["bitfinex-derivatives","SOLF0:USTF0",1770868631069,4.17749747,80.619,80.57,3.16047899]
["bitfinex-derivatives","SOLF0:USTF0",1770868632773,4.17749747,80.613,80.57,3.16047899]
["bitfinex-derivatives","SOLF0:USTF0",1770868632976,4.17749747,80.613,80.57,3.15401659]
["bitfinex-derivatives","SOLF0:USTF0",1770868635974,11.1729,80.612,80.563,3.13425988]
["bitfinex-derivatives","SOLF0:USTF0",1770868636180,11.1729,80.612,80.543,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1770868636181,4.17749747,80.609,80.56,3.15401659]
["bitfinex-derivatives","SOLF0:USTF0",1770868636778,4.17749747,80.609,80.56,6.45986186]
["bitfinex-derivatives","SOLF0:USTF0",1770868637181,4.17749747,80.609,80.561,3.30584527]
["bitfinex-derivatives","SOLF0:USTF0",1770868637379,4.17749747,80.609,80.57,3.15401659]
["bitfinex-derivatives","SOLF0:USTF0",1770868637776,4.17749747,80.607,80.57,3.15401659]
["bitfinex-derivatives","SOLF0:USTF0",1770868639381,11.174,80.605,80.561,3.30584527]
["bitfinex-derivatives","SOLF0:USTF0",1770868639581,4.17749747,80.604,80.561,3.30584527]
["bitfinex-derivatives","SOLF0:USTF0",1770868640779,4.1172726,80.601,80.561,3.30584527]
["bitfinex-derivatives","SOLF0:USTF0",1770868641872,4.1172726,80.598,80.561,3.30584527]
["bitfinex-derivatives","SOLF0:USTF0",1770868643678,4.1172726,80.596,80.561,3.30584527]
["bitfinex-derivatives","SOLF0:USTF0",1770868644985,11.1755,80.594,80.561,3.30584527]
["bitfinex-derivatives","SOLF0:USTF0",1770868645178,15.2927726,80.594,80.57,3.15401659]
["bitfinex-derivatives","SOLF0:USTF0",1770868646078,4.1172726,80.589,80.548,3.32381279]
["bitfinex-derivatives","SOLF0:USTF0",1770868646281,4.1172726,80.589,80.494,22.3786]
["bitfinex-derivatives","SOLF0:USTF0",1770868646282,4.1172726,80.587,80.54,3.15401659]
["bitfinex-derivatives","SOLF0:USTF0",1770868646486,4.1172726,80.585,80.54,3.15401659]
["bitfinex-derivatives","SOLF0:USTF0",1770868647582,4.1172726,80.568,80.53,3.15401659]
["bitfinex-derivatives","SOLF0:USTF0",1770868648882,4.01139309,80.566,80.53,3.15401659]
["bitfinex-derivatives","SOLF0:USTF0",1770868649485,4.01139309,80.566,80.53,6.46272614]
["bitfinex-derivatives","SOLF0:USTF0",1770868650186,4.01139309,80.566,80.531,3.30870955]
["bitfinex-derivatives","SOLF0:USTF0",1770868650980,11.1781,80.575,80.531,3.30870955]
["bitfinex-derivatives","SOLF0:USTF0",1770868651186,4.01139309,80.574,80.54,3.15401659]
["bitfinex-derivatives","SOLF0:USTF0",1770868651991,11.1787,80.571,80.54,3.15401659]
["bitfinex-derivatives","SOLF0:USTF0",1770868652193,11.1787,80.571,80.531,3.30870955]
["bitfinex-derivatives","SOLF0:USTF0",1770868652194,4.01139309,80.57,80.531,3.30870955]
["bitfinex-derivatives","SOLF0:USTF0",1770868653988,4.01139309,80.589,80.55,3.15401659]
["bitfinex-derivatives","SOLF0:USTF0",1770868654592,11.1766,80.586,80.551,3.33373274]
["bitfinex-derivatives","SOLF0:USTF0",1770868655491,4.01139309,80.574,80.518,3.23770767]
["bitfinex-derivatives","SOLF0:USTF0",1770868655691,4.01139309,80.574,80.54,3.15401659]
["bitfinex-derivatives","SOLF0:USTF0",1770868656795,11.179,80.568,80.54,3.15401659]
["bitfinex-derivatives","SOLF0:USTF0",1770868659496,4.01139309,80.574,80.54,3.15401659]
["bitfinex-derivatives","SOLF0:USTF0",1770868660095,11.1781,80.575,80.55,6.40487133]
["bitfinex-derivatives","SOLF0:USTF0",1770868660897,11.1781,80.575,80.55,3.15401659]
["bitfinex-derivatives","SOLF0:USTF0",1770868662498,4.01139309,80.584,80.55,3.15401659]
["bitfinex-derivatives","SOLF0:USTF0",1770868663095,15.18859309,80.581,80.55,3.15401659]
["bitfinex-derivatives","SOLF0:USTF0",1770868663396,4.01139309,80.58,80.55,3.15401659]
["bitfinex-derivatives","SOLF0:USTF0",1770868663798,4.01139309,80.58,80.54,3.15401659]
["bitfinex-derivatives","SOLF0:USTF0",1770868664700,11.1775,80.579,80.54,3.15401659]
["bitfinex-derivatives","SOLF0:USTF0",1770868664900,4.01139309,80.578,80.54,3.15401659]
["bitfinex-derivatives","SOLF0:USTF0",1770868665401,4.01139309,80.578,80.54,6.56483936]
["bitfinex-derivatives","SOLF0:USTF0",1770868665701,4.01139309,80.578,80.55,3.15401659]
["bitfinex-derivatives","SOLF0:USTF0",1770868669901,4.01139309,80.578,80.54,6.56483936]
["bitfinex-derivatives","SOLF0:USTF0",1770868671705,4.01139309,80.578,80.543,11.1824]
["bitfinex-derivatives","SOLF0:USTF0",1770868671997,4.01139309,80.578,80.55,3.15401659]
["bitfinex-derivatives","SOLF0:USTF0",1770868674308,4.01139309,80.578,80.541,3.38664796]
["bitfinex-derivatives","SOLF0:USTF0",1770868680505,4.01139309,80.578,80.55,3.15401659]
["bitfinex-derivatives","SOLF0:USTF0",1770868681009,4.01139309,80.578,80.55,6.54527839]
["bitfinex-derivatives","SOLF0:USTF0",1770868682501,4.00584976,80.589,80.551,3.38487676]
["bitfinex-derivatives","SOLF0:USTF0",1770868682700,11.1758,80.592,80.561,3.38487676]
["bitfinex-derivatives","SOLF0:USTF0",1770868683696,15.18164976,80.592,80.561,3.38487676]
["bitfinex-derivatives","SOLF0:USTF0",1770868685008,4.00584976,80.591,80.561,3.38487676]
["bitfinex-derivatives","SOLF0:USTF0",1770868686599,11.1758,80.592,80.561,3.38487676]
["bitfinex-derivatives","SOLF0:USTF0",1770868690519,15.18164976,80.592,80.561,3.38487676]
["bitfinex-derivatives","SOLF0:USTF0",1770868692316,4.00584976,80.591,80.561,3.38487676]
["bitfinex-derivatives","SOLF0:USTF0",1770868695711,4.00584976,80.591,80.562,3.32404958]
["bitfinex-derivatives","SOLF0:USTF0",1770868695915,11.1734,80.609,80.562,3.32404958]
["bitfinex-derivatives","SOLF0:USTF0",1770868695916,4.00584976,80.608,80.562,3.32404958]
["bitfinex-derivatives","SOLF0:USTF0",1770868696117,4.00584976,80.606,80.562,3.32404958]
["bitfinex-derivatives","SOLF0:USTF0",1770868696319,4.00584976,80.604,80.562,3.32404958]
["bitfinex-derivatives","SOLF0:USTF0",1770868696519,4.00584976,80.602,80.562,3.32404958]
["bitfinex-derivatives","SOLF0:USTF0",1770868696817,4.00584976,80.6,80.563,11.1796]
["bitfinex-derivatives","SOLF0:USTF0",1770868697118,4.00584976,80.598,80.563,11.1796]
["bitfinex-derivatives","SOLF0:USTF0",1770868697814,4.00584976,80.587,80.548,11.1818]
["bitfinex-derivatives","SOLF0:USTF0",1770868698018,4.00584976,80.587,80.551,3.32198629]
["bitfinex-derivatives","SOLF0:USTF0",1770868698219,4.00584976,80.598,80.561,3.32198629]
["bitfinex-derivatives","SOLF0:USTF0",1770868698414,4.00584976,80.598,80.57,3.15488141]
["bitfinex-derivatives","SOLF0:USTF0",1770868698922,4.00584976,80.598,80.57,6.4768677]
["bitfinex-derivatives","SOLF0:USTF0",1770868699413,4.00584976,80.608,80.58,3.15488141]
["bitfinex-derivatives","SOLF0:USTF0",1770868699620,4.00584976,80.608,80.574,3.32714103]
["bitfinex-derivatives","SOLF0:USTF0",1770868700715,4.00584976,80.608,80.576,11.1779]
["bitfinex-derivatives","SOLF0:USTF0",1770868700911,11.47948305,80.633,80.547,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1770868700912,4.09182621,80.632,80.58,3.15488141]
["bitfinex-derivatives","SOLF0:USTF0",1770868701119,4.09182621,80.63,80.6,3.15488141]
["bitfinex-derivatives","SOLF0:USTF0",1770868701917,4.09182621,80.63,80.601,3.33194234]
["bitfinex-derivatives","SOLF0:USTF0",1770868702112,4.09182621,80.629,80.58,17.66412375]
["bitfinex-derivatives","SOLF0:USTF0",1770868702318,4.09182621,80.629,80.58,11.1773]
["bitfinex-derivatives","SOLF0:USTF0",1770868702518,4.09182621,80.627,80.58,11.1773]
["bitfinex-derivatives","SOLF0:USTF0",1770868702718,9.10237086,80.628,80.58,11.1773]
["bitfinex-derivatives","SOLF0:USTF0",1770868702719,4.09182621,80.625,80.58,11.1773]
["bitfinex-derivatives","SOLF0:USTF0",1770868703014,4.09182621,80.623,80.58,11.1773]
["bitfinex-derivatives","SOLF0:USTF0",1770868703211,4.09182621,80.621,80.58,11.1773]
["bitfinex-derivatives","SOLF0:USTF0",1770868703925,4.09182621,80.621,80.572,3.33330317]
["bitfinex-derivatives","SOLF0:USTF0",1770868705510,4.09182621,80.621,80.58,3.15488141]
["bitfinex-derivatives","SOLF0:USTF0",1770868705716,4.09182621,80.619,80.58,3.15488141]
["bitfinex-derivatives","SOLF0:USTF0",1770868707720,4.09182621,80.616,80.58,3.15488141]
["bitfinex-derivatives","SOLF0:USTF0",1770868709723,3.86083911,80.613,80.58,3.15488141]
["bitfinex-derivatives","SOLF0:USTF0",1770868711021,3.86083911,80.613,80.581,3.26540574]
["bitfinex-derivatives","SOLF0:USTF0",1770868713225,3.86083911,80.626,80.591,3.25403785]
["bitfinex-derivatives","SOLF0:USTF0",1770868715828,3.86083911,80.626,80.593,3.25434319]
["bitfinex-derivatives","SOLF0:USTF0",1770868716017,3.86083911,80.642,80.601,3.25434319]
["bitfinex-derivatives","SOLF0:USTF0",1770868716218,222.47948305,80.66,80.61,6.4092246]
["bitfinex-derivatives","SOLF0:USTF0",1770868716219,3.86083911,80.641,80.61,6.4092246]
["bitfinex-derivatives","SOLF0:USTF0",1770868717622,3.86083911,80.641,80.611,14.4046494]
["bitfinex-derivatives","SOLF0:USTF0",1770868718628,3.86083911,80.641,80.616,11.1722]
["bitfinex-derivatives","SOLF0:USTF0",1770868719437,3.86083911,80.639,80.58,3.15488141]
["bitfinex-derivatives","SOLF0:USTF0",1770868719734,3.86083911,80.639,80.581,3.2317494]
["bitfinex-derivatives","SOLF0:USTF0",1770868720122,3.86083911,80.629,80.581,3.2317494]
["bitfinex-derivatives","SOLF0:USTF0",1770868720835,3.86083911,80.629,80.591,11.1757]
["bitfinex-derivatives","SOLF0:USTF0",1770868722424,3.86083911,80.629,80.598,11.1749]
["bitfinex-derivatives","SOLF0:USTF0",1770868722626,3.86083911,80.629,80.599,3.45626118]
["bitfinex-derivatives","SOLF0:USTF0",1770868723436,3.86083911,80.629,80.59,3.15488141]
["bitfinex-derivatives","SOLF0:USTF0",1770868723837,3.86083911,80.629,80.592,11.1757]
["bitfinex-derivatives","SOLF0:USTF0",1770868724531,3.86083911,80.629,80.599,11.1746]
["bitfinex-derivatives","SOLF0:USTF0",1770868732051,3.94311498,80.642,80.602,3.41798314]
["bitfinex-derivatives","SOLF0:USTF0",1770868732341,3.94311498,80.639,80.589,3.45253104]
["bitfinex-derivatives","SOLF0:USTF0",1770868732548,3.94311498,80.637,80.589,3.45253104]
["bitfinex-derivatives","SOLF0:USTF0",1770868733648,3.94311498,80.619,80.561,3.45253104]
["bitfinex-derivatives","SOLF0:USTF0",1770868733854,3.94311498,80.617,80.561,3.45253104]
["bitfinex-derivatives","SOLF0:USTF0",1770868734541,3.94311498,80.611,80.571,11.1786]
["bitfinex-derivatives","SOLF0:USTF0",1770868735938,3.15488141,80.61,80.561,11.1799]
["bitfinex-derivatives","SOLF0:USTF0",1770868736142,3.15488141,80.61,80.551,3.32865902]
["bitfinex-derivatives","SOLF0:USTF0",1770868736143,3.94311498,80.608,80.551,3.32865902]
["bitfinex-derivatives","SOLF0:USTF0",1770868736350,3.94311498,80.606,80.551,3.32865902]
["bitfinex-derivatives","SOLF0:USTF0",1770868737152,3.94311498,80.606,80.57,6.48354043]
["bitfinex-derivatives","SOLF0:USTF0",1770868737447,3.94311498,80.606,80.571,3.32865902]
["bitfinex-derivatives","SOLF0:USTF0",1770868738245,3.94311498,80.606,80.577,11.1777]
["bitfinex-derivatives","SOLF0:USTF0",1770868739247,3.94311498,80.606,80.571,3.32865902]
["bitfinex-derivatives","SOLF0:USTF0",1770868748553,3.94311498,80.603,80.571,3.32865902]
["bitfinex-derivatives","SOLF0:USTF0",1770868748748,3.94311498,80.603,80.57,3.15488141]
["bitfinex-derivatives","SOLF0:USTF0",1770868749054,3.94311498,80.603,80.561,3.36966687]
["bitfinex-derivatives","SOLF0:USTF0",1770868749355,3.94311498,80.599,80.551,3.36966687]
["bitfinex-derivatives","SOLF0:USTF0",1770868750748,3.94311498,80.593,80.551,3.36966687]
["bitfinex-derivatives","SOLF0:USTF0",1770868751458,3.94311498,80.591,80.551,3.36966687]
["bitfinex-derivatives","SOLF0:USTF0",1770868752051,3.94311498,80.588,80.548,11.1818]
["bitfinex-derivatives","SOLF0:USTF0",1770868752453,3.94311498,80.588,80.55,3.15488141]
["bitfinex-derivatives","SOLF0:USTF0",1770868752653,3.94311498,80.582,80.543,3.36951479]
["bitfinex-derivatives","SOLF0:USTF0",1770868753651,3.94311498,80.582,80.55,3.15488141]
["bitfinex-derivatives","SOLF0:USTF0",1770868754152,3.94311498,80.582,80.543,3.36951479]
["bitfinex-derivatives","SOLF0:USTF0",1770868754555,11.1775,80.579,80.543,3.36951479]
["bitfinex-derivatives","SOLF0:USTF0",1770868755458,11.1775,80.579,80.551,3.0879742]
["bitfinex-derivatives","SOLF0:USTF0",1770868759965,11.1775,80.579,80.536,11.1835]
["bitfinex-derivatives","SOLF0:USTF0",1770868759966,3.94311498,80.578,80.541,3.06555527]
["bitfinex-derivatives","SOLF0:USTF0",1770868761064,3.94311498,80.578,80.55,3.15604788]
["bitfinex-derivatives","SOLF0:USTF0",1770868762565,4.14508417,80.588,80.551,3.1174639]
["bitfinex-derivatives","SOLF0:USTF0",1770868763855,4.14508417,80.586,80.551,3.1174639]
["bitfinex-derivatives","SOLF0:USTF0",1770868764855,4.14508417,80.584,80.551,3.1174639]
["bitfinex-derivatives","SOLF0:USTF0",1770868765965,4.14508417,80.584,80.55,3.15604788]
["bitfinex-derivatives","SOLF0:USTF0",1770868768569,4.14508417,80.584,80.551,3.11242755]
["bitfinex-derivatives","SOLF0:USTF0",1770868769776,4.19626438,80.594,80.561,3.11256457]
["bitfinex-derivatives","SOLF0:USTF0",1770868776683,4.19626438,80.594,80.562,3.17295399]
["bitfinex-derivatives","SOLF0:USTF0",1770868780284,9.15264687,80.593,80.562,3.17295399]
["bitfinex-derivatives","SOLF0:USTF0",1770868780483,4.19626438,80.594,80.562,3.17295399]
["bitfinex-derivatives","SOLF0:USTF0",1770868780484,9.15264687,80.592,80.562,3.17295399]
["bitfinex-derivatives","SOLF0:USTF0",1770868780683,4.19626438,80.594,80.562,3.17295399]
["bitfinex-derivatives","SOLF0:USTF0",1770868780884,9.15367759,80.593,80.562,3.17295399]
["bitfinex-derivatives","SOLF0:USTF0",1770868781081,4.19626438,80.594,80.562,3.17295399]
["bitfinex-derivatives","SOLF0:USTF0",1770868781281,4.19626438,80.594,80.56,3.15604788]
["bitfinex-derivatives","SOLF0:USTF0",1770868781282,9.15383296,80.593,80.569,14.354398]
["bitfinex-derivatives","SOLF0:USTF0",1770868781486,4.19626438,80.604,80.569,14.354398]
["bitfinex-derivatives","SOLF0:USTF0",1770868781686,4.19626438,80.602,80.569,14.354398]
["bitfinex-derivatives","SOLF0:USTF0",1770868781886,4.19626438,80.6,80.569,14.354398]
["bitfinex-derivatives","SOLF0:USTF0",1770868782080,9.15276858,80.599,80.569,14.354398]
["bitfinex-derivatives","SOLF0:USTF0",1770868782281,4.19626438,80.6,80.569,14.354398]
["bitfinex-derivatives","SOLF0:USTF0",1770868782482,9.15313009,80.599,80.569,14.354398]
["bitfinex-derivatives","SOLF0:USTF0",1770868782686,4.19626438,80.6,80.569,14.354398]
["bitfinex-derivatives","SOLF0:USTF0",1770868782882,9.15313009,80.599,80.573,3.1755926]
["bitfinex-derivatives","SOLF0:USTF0",1770868783089,11.1727,80.614,80.573,3.1755926]
["bitfinex-derivatives","SOLF0:USTF0",1770868783090,11.1716,80.622,80.573,3.1755926]
["bitfinex-derivatives","SOLF0:USTF0",1770868783292,9.13487659,80.621,80.573,3.1755926]
["bitfinex-derivatives","SOLF0:USTF0",1770868783493,9.13487659,80.62,80.581,15.33454634]
["bitfinex-derivatives","SOLF0:USTF0",1770868783685,9.13487659,80.619,80.581,15.33454634]
["bitfinex-derivatives","SOLF0:USTF0",1770868783991,9.13487659,80.618,80.581,15.33454634]
["bitfinex-derivatives","SOLF0:USTF0",1770868784193,9.13487659,80.617,80.587,4.15734634]
["bitfinex-derivatives","SOLF0:USTF0",1770868784392,11.57875705,80.639,80.587,4.15734634]
["bitfinex-derivatives","SOLF0:USTF0",1770868784689,11.57875705,80.639,80.58,3.15604788]
["bitfinex-derivatives","SOLF0:USTF0",1770868784690,3.15604788,80.63,80.58,4.15734634]
["bitfinex-derivatives","SOLF0:USTF0",1770868784890,20.29932588,80.629,80.583,11.1769]
["bitfinex-derivatives","SOLF0:USTF0",1770868785092,4.19626438,80.627,80.583,11.1769]
["bitfinex-derivatives","SOLF0:USTF0",1770868785390,4.19626438,80.625,80.583,11.1769]
["bitfinex-derivatives","SOLF0:USTF0",1770868785691,4.19626438,80.623,80.583,11.1769]
["bitfinex-derivatives","SOLF0:USTF0",1770868785893,4.19626438,80.621,80.583,11.1769]
["bitfinex-derivatives","SOLF0:USTF0",1770868786093,4.19626438,80.619,80.583,11.1769]
["bitfinex-derivatives","SOLF0:USTF0",1770868786290,4.19626438,80.617,80.583,11.1769]
["bitfinex-derivatives","SOLF0:USTF0",1770868786792,4.19626438,80.615,80.575,11.178]
["bitfinex-derivatives","SOLF0:USTF0",1770868788190,4.19626438,80.615,80.575,15.33534634]
["bitfinex-derivatives","SOLF0:USTF0",1770868788592,4.19626438,80.615,80.576,4.15734634]
["bitfinex-derivatives","SOLF0:USTF0",1770868789694,4.19626438,80.625,80.581,4.15734634]
["bitfinex-derivatives","SOLF0:USTF0",1770868789893,13.31664477,80.624,80.582,4.15734634]
["bitfinex-derivatives","SOLF0:USTF0",1770868790093,4.19626438,80.624,80.582,4.15734634]
["bitfinex-derivatives","SOLF0:USTF0",1770868790691,4.16776989,80.642,80.601,4.15945441]
["bitfinex-derivatives","SOLF0:USTF0",1770868790994,4.16776989,80.64,80.601,4.15945441]
["bitfinex-derivatives","SOLF0:USTF0",1770868791193,4.16776989,80.638,80.601,4.15945441]
["bitfinex-derivatives","SOLF0:USTF0",1770868793297,4.16776989,80.636,80.601,4.15945441]
["bitfinex-derivatives","SOLF0:USTF0",1770868794085,11.1699,80.634,80.601,4.15945441]
["bitfinex-derivatives","SOLF0:USTF0",1770868794292,4.16776989,80.633,80.601,4.15945441]
["bitfinex-derivatives","SOLF0:USTF0",1770868797795,15.33816989,80.63,80.601,4.15945441]
["bitfinex-derivatives","SOLF0:USTF0",1770868798098,15.33816989,80.63,80.578,11.1776]
["bitfinex-derivatives","SOLF0:USTF0",1770868798099,4.16776989,80.629,80.588,4.15945441]
["bitfinex-derivatives","SOLF0:USTF0",1770868798291,4.16776989,80.619,80.52,4.15945441]
["bitfinex-derivatives","SOLF0:USTF0",1770868798493,4.16776989,80.594,80.56,3.15604788]
["bitfinex-derivatives","SOLF0:USTF0",1770868800394,4.16776989,80.594,80.561,4.15945441]
["bitfinex-derivatives","SOLF0:USTF0",1770868802799,4.16776989,80.59,80.551,4.15945441]
["bitfinex-derivatives","SOLF0:USTF0",1770868802993,4.16776989,80.6,80.561,4.15945441]
["bitfinex-derivatives","SOLF0:USTF0",1770868803193,11.1773,80.581,80.529,11.1843]
["bitfinex-derivatives","SOLF0:USTF0",1770868803390,4.16776989,80.58,80.54,3.15604788]
["bitfinex-derivatives","SOLF0:USTF0",1770868803591,4.16776989,80.579,80.53,3.15604788]
["bitfinex-derivatives","SOLF0:USTF0",1770868804202,4.16776989,80.57,80.53,3.15604788]
["bitfinex-derivatives","SOLF0:USTF0",1770868805299,4.16776989,80.57,80.53,6.50036832]
["bitfinex-derivatives","SOLF0:USTF0",1770868805499,4.16776989,80.57,80.531,3.34432044]
["bitfinex-derivatives","SOLF0:USTF0",1770868807894,4.16776989,80.57,80.52,3.5894984]
["bitfinex-derivatives","SOLF0:USTF0",1770868808099,7.32381777,80.55,80.507,3.57918962]
["bitfinex-derivatives","SOLF0:USTF0",1770868808290,4.16776989,80.549,80.507,3.57918962]
["bitfinex-derivatives","SOLF0:USTF0",1770868808890,4.16776989,80.549,80.51,6.7352375]
["bitfinex-derivatives","SOLF0:USTF0",1770868809097,4.16776989,80.549,80.511,3.57918962]
["bitfinex-derivatives","SOLF0:USTF0",1770868809992,15.34956989,80.548,80.511,3.57918962]
["bitfinex-derivatives","SOLF0:USTF0",1770868811399,4.16776989,80.547,80.511,3.57918962]
["bitfinex-derivatives","SOLF0:USTF0",1770868814304,11.1823,80.545,80.511,3.57918962]
["bitfinex-derivatives","SOLF0:USTF0",1770868816208,4.16776989,80.547,80.511,3.57918962]
["bitfinex-derivatives","SOLF0:USTF0",1770868816411,11.1811,80.554,80.52,3.15604788]
["bitfinex-derivatives","SOLF0:USTF0",1770868817109,11.1811,80.554,80.52,3.15801524]
["bitfinex-derivatives","SOLF0:USTF0",1770868817707,15.34886989,80.554,80.52,3.15801524]
["bitfinex-derivatives","SOLF0:USTF0",1770868817907,4.16776989,80.553,80.52,3.15801524]
["bitfinex-derivatives","SOLF0:USTF0",1770868818108,4.16776989,80.553,80.511,3.57918962]
["bitfinex-derivatives","SOLF0:USTF0",1770868820313,4.16776989,80.553,80.52,3.15801524]
["bitfinex-derivatives","SOLF0:USTF0",1770868822516,4.16776989,80.553,80.511,3.57918962]
["bitfinex-derivatives","SOLF0:USTF0",1770868824215,4.16776989,80.553,80.52,3.15801524]
["bitfinex-derivatives","SOLF0:USTF0",1770868825108,14.97989964,80.562,80.531,3.11929671]
["bitfinex-derivatives","SOLF0:USTF0",1770868825318,3.79989964,80.561,80.52,3.15801524]
["bitfinex-derivatives","SOLF0:USTF0",1770868825917,3.79989964,80.55,80.513,3.11929671]
["bitfinex-derivatives","SOLF0:USTF0",1770868826113,3.79989964,80.55,80.52,3.15801524]
["bitfinex-derivatives","SOLF0:USTF0",1770868830319,3.83635548,80.547,80.52,3.15801524]
["bitfinex-derivatives","SOLF0:USTF0",1770868830620,3.83635548,80.547,80.513,3.11929671]
["bitfinex-derivatives","SOLF0:USTF0",1770868833018,3.83635548,80.547,80.52,3.15801524]
["bitfinex-derivatives","SOLF0:USTF0",1770868833918,3.83635548,80.545,80.52,3.15801524]
["bitfinex-derivatives","SOLF0:USTF0",1770868834725,3.83635548,80.545,80.513,3.11929671]
["bitfinex-derivatives","SOLF0:USTF0",1770868838825,3.83635548,80.545,80.52,3.15801524]
["bitfinex-derivatives","SOLF0:USTF0",1770868839027,11.1811,80.554,80.521,3.11094792]
["bitfinex-derivatives","SOLF0:USTF0",1770868839227,11.1811,80.554,80.531,3.11094792]
["bitfinex-derivatives","SOLF0:USTF0",1770868839427,3.83635548,80.553,80.51,3.15801524]
["bitfinex-derivatives","SOLF0:USTF0",1770868839927,11.1833,80.538,80.511,3.11094792]
["bitfinex-derivatives","SOLF0:USTF0",1770868841431,3.83635548,80.528,80.493,3.08261416]
["bitfinex-derivatives","SOLF0:USTF0",1770868841726,3.83635548,80.528,80.5,3.15801524]
["bitfinex-derivatives","SOLF0:USTF0",1770868841924,3.83635548,80.528,80.49,3.15801524]
["bitfinex-derivatives","SOLF0:USTF0",1770868842733,11.186,80.518,80.49,3.15801524]
["bitfinex-derivatives","SOLF0:USTF0",1770868845825,11.186,80.518,80.49,6.22282382]
["bitfinex-derivatives","SOLF0:USTF0",1770868846137,99.08,80.552,80.48,3.15801524]
["bitfinex-derivatives","SOLF0:USTF0",1770868846138,15.02325548,80.511,80.48,3.15801524]
["bitfinex-derivatives","SOLF0:USTF0",1770868846330,3.83635548,80.521,80.49,3.15801524]
["bitfinex-derivatives","SOLF0:USTF0",1770868846830,3.83635548,80.511,80.445,3.06801773]
["bitfinex-derivatives","SOLF0:USTF0",1770868847033,3.83635548,80.511,80.46,3.15801524]
["bitfinex-derivatives","SOLF0:USTF0",1770868847736,11.1892,80.495,80.46,3.15801524]
["bitfinex-derivatives","SOLF0:USTF0",1770868847942,3.83635548,80.497,80.46,3.15801524]
["bitfinex-derivatives","SOLF0:USTF0",1770868849751,3.83635548,80.493,80.46,3.15801524]
["bitfinex-derivatives","SOLF0:USTF0",1770868850044,3.83635548,80.506,80.471,3.0287958]
["bitfinex-derivatives","SOLF0:USTF0",1770868851050,4.06239949,80.503,80.47,3.15801524]
["bitfinex-derivatives","SOLF0:USTF0",1770868851351,4.06239949,80.503,80.462,2.98123338]
["bitfinex-derivatives","SOLF0:USTF0",1770868852948,11.1887,80.499,80.462,2.98123338]
["bitfinex-derivatives","SOLF0:USTF0",1770868854654,4.06239949,80.503,80.471,2.94002063]
["bitfinex-derivatives","SOLF0:USTF0",1770868854841,4.06239949,80.503,80.48,3.15801524]
["bitfinex-derivatives","SOLF0:USTF0",1770868855645,11.1873,80.509,80.48,3.15801524]
["bitfinex-derivatives","SOLF0:USTF0",1770868855846,4.06239949,80.514,80.48,3.15801524]
["bitfinex-derivatives","SOLF0:USTF0",1770868856548,4.06239949,80.525,80.49,3.15801524]
["bitfinex-derivatives","SOLF0:USTF0",1770868857852,4.06239949,80.523,80.49,3.15801524]
["bitfinex-derivatives","SOLF0:USTF0",1770868858452,4.06239949,80.523,80.43,22.98671163]
["bitfinex-derivatives","SOLF0:USTF0",1770868858453,11.1839,80.533,80.501,2.85308609]
["bitfinex-derivatives","SOLF0:USTF0",1770868861557,11.1823,80.545,80.511,2.82848583]
["bitfinex-derivatives","SOLF0:USTF0",1770868861758,4.06239949,80.544,80.511,2.82848583]
["bitfinex-derivatives","SOLF0:USTF0",1770868862761,4.06239949,80.534,80.48,3.15801524]
["bitfinex-derivatives","SOLF0:USTF0",1770868862953,37.27,80.575,80.48,3.15801524]
["bitfinex-derivatives","SOLF0:USTF0",1770868862954,4.06239949,80.529,80.48,3.15801524]
["bitfinex-derivatives","SOLF0:USTF0",1770868863154,4.06239949,80.529,80.48,5.97388103]
["bitfinex-derivatives","SOLF0:USTF0",1770868863756,4.06239949,80.524,80.48,5.97388103]
["bitfinex-derivatives","SOLF0:USTF0",1770868864060,4.06239949,80.524,80.481,2.92295582]
["bitfinex-derivatives","SOLF0:USTF0",1770868864762,4.06239949,80.522,80.481,2.92295582]
["bitfinex-derivatives","SOLF0:USTF0",1770868866958,11.1838,80.534,80.501,3.07397061]
["bitfinex-derivatives","SOLF0:USTF0",1770868867263,4.06239949,80.544,80.49,3.15801524]
["bitfinex-derivatives","SOLF0:USTF0",1770868867463,4.19534142,80.539,80.49,3.15801524]
["bitfinex-derivatives","SOLF0:USTF0",1770868868862,4.20154554,80.526,80.49,3.15801524]
["bitfinex-derivatives","SOLF0:USTF0",1770868872954,4.25680972,80.525,80.49,3.15801524]
["bitfinex-derivatives","SOLF0:USTF0",1770868873154,4.25680972,80.525,80.481,11.1911]
["bitfinex-derivatives","SOLF0:USTF0",1770868874159,4.25680972,80.525,80.49,3.15801524]
["bitfinex-derivatives","SOLF0:USTF0",1770868874866,4.25657405,80.523,80.49,3.15801524]
["bitfinex-derivatives","SOLF0:USTF0",1770868876168,4.25657405,80.523,80.481,11.1911]
["bitfinex-derivatives","SOLF0:USTF0",1770868876169,4.28584921,80.521,80.481,11.1911]
["bitfinex-derivatives","SOLF0:USTF0",1770868876562,4.28584921,80.521,80.466,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1770868876763,4.28584921,80.505,80.45,3.15801524]
["bitfinex-derivatives","SOLF0:USTF0",1770868877265,99.12,80.518,80.408,2.16237041]
["bitfinex-derivatives","SOLF0:USTF0",1770868877266,4.28584921,80.484,80.44,3.15801524]
["bitfinex-derivatives","SOLF0:USTF0",1770868877469,4.28584921,80.484,80.408,2.16237041]
["bitfinex-derivatives","SOLF0:USTF0",1770868877470,4.28584921,80.484,80.43,3.15801524]
["bitfinex-derivatives","SOLF0:USTF0",1770868877664,3.15801524,80.48,80.43,3.15801524]
["bitfinex-derivatives","SOLF0:USTF0",1770868877968,4.28584921,80.479,80.43,3.15801524]
["bitfinex-derivatives","SOLF0:USTF0",1770868878869,3.15801524,80.48,80.43,3.1647614]
["bitfinex-derivatives","SOLF0:USTF0",1770868878870,4.30103272,80.473,80.43,3.1647614]
["bitfinex-derivatives","SOLF0:USTF0",1770868879569,4.30103272,80.47,80.43,3.1647614]
["bitfinex-derivatives","SOLF0:USTF0",1770868880265,4.30103272,80.465,80.42,3.1647614]
["bitfinex-derivatives","SOLF0:USTF0",1770868881268,11.1938,80.462,80.43,3.1647614]
["bitfinex-derivatives","SOLF0:USTF0",1770868881565,4.30103272,80.465,80.43,3.1647614]
["bitfinex-derivatives","SOLF0:USTF0",1770868882872,11.1935,80.464,80.43,3.1647614]
["bitfinex-derivatives","SOLF0:USTF0",1770868884973,4.62878053,80.472,80.44,3.1647614]
["bitfinex-derivatives","SOLF0:USTF0",1770868892976,4.62878053,80.472,80.43,3.1647614]
["bitfinex-derivatives","SOLF0:USTF0",1770868893178,4.62878053,80.472,80.44,3.1647614]
["bitfinex-derivatives","SOLF0:USTF0",1770868897274,11.1927,80.47,80.44,3.1647614]
["bitfinex-derivatives","SOLF0:USTF0",1770868898474,4.64552921,80.469,80.44,3.1647614]
["bitfinex-derivatives","SOLF0:USTF0",1770868898879,4.64552921,80.469,80.43,3.1647614]
["bitfinex-derivatives","SOLF0:USTF0",1770868899581,4.64552921,80.469,80.426,11.1986]
["bitfinex-derivatives","SOLF0:USTF0",1770868902878,4.57704476,80.467,80.42,3.1647614]
["bitfinex-derivatives","SOLF0:USTF0",1770868903782,4.57704476,80.467,80.421,11.1994]
["bitfinex-derivatives","SOLF0:USTF0",1770868904682,4.56300932,80.463,80.414,11.2004]
["bitfinex-derivatives","SOLF0:USTF0",1770868904980,4.56300932,80.463,80.42,3.1647614]
["bitfinex-derivatives","SOLF0:USTF0",1770868905780,4.56300932,80.457,80.42,3.1647614]
["bitfinex-derivatives","SOLF0:USTF0",1770868906981,4.56300932,80.457,80.43,3.1647614]
["bitfinex-derivatives","SOLF0:USTF0",1770868907179,4.56300932,80.457,80.421,11.1994]
["bitfinex-derivatives","SOLF0:USTF0",1770868907578,4.56300932,80.457,80.42,3.1647614]
["bitfinex-derivatives","SOLF0:USTF0",1770868911789,4.58586789,80.455,80.42,3.1647614]
["bitfinex-derivatives","SOLF0:USTF0",1770868916985,4.53067865,80.466,80.43,3.1647614]
["bitfinex-derivatives","SOLF0:USTF0",1770868917395,4.53067865,80.466,80.393,2.16333153]
["bitfinex-derivatives","SOLF0:USTF0",1770868917396,4.53067865,80.466,80.44,3.1647614]
["bitfinex-derivatives","SOLF0:USTF0",1770868918491,4.51683697,80.476,80.45,3.1647614]
["bitfinex-derivatives","SOLF0:USTF0",1770868919095,4.51683697,80.476,80.44,3.1647614]
["bitfinex-derivatives","SOLF0:USTF0",1770868919386,4.51683697,80.467,80.43,3.1647614]
["bitfinex-derivatives","SOLF0:USTF0",1770868920386,4.48875891,80.465,80.43,3.1647614]
["bitfinex-derivatives","SOLF0:USTF0",1770868920786,4.48875891,80.465,80.42,3.1647614]
["bitfinex-derivatives","SOLF0:USTF0",1770868921690,11.1941,80.46,80.42,3.1647614]
["bitfinex-derivatives","SOLF0:USTF0",1770868921896,4.48875891,80.459,80.42,3.1647614]
["bitfinex-derivatives","SOLF0:USTF0",1770868922092,4.48875891,80.459,80.4,3.1647614]
["bitfinex-derivatives","SOLF0:USTF0",1770868922300,4.39264166,80.457,80.4,3.1647614]
["bitfinex-derivatives","SOLF0:USTF0",1770868922494,4.39264166,80.444,80.4,3.1647614]
["bitfinex-derivatives","SOLF0:USTF0",1770868923401,4.39264166,80.444,80.41,3.1647614]
["bitfinex-derivatives","SOLF0:USTF0",1770868924001,4.39264166,80.437,80.39,3.1647614]
["bitfinex-derivatives","SOLF0:USTF0",1770868924703,11.1977,80.434,80.39,3.1647614]
["bitfinex-derivatives","SOLF0:USTF0",1770868924904,4.21769419,80.433,80.39,3.1647614]
["bitfinex-derivatives","SOLF0:USTF0",1770868928107,4.21651135,80.429,80.39,3.1647614]
["bitfinex-derivatives","SOLF0:USTF0",1770868928805,4.21651135,80.427,80.39,3.1647614]
["bitfinex-derivatives","SOLF0:USTF0",1770868929397,4.21651135,80.427,80.362,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1770868929398,4.21651135,80.414,80.38,3.1647614]
["bitfinex-derivatives","SOLF0:USTF0",1770868929707,4.21651135,80.414,80.37,3.1647614]
["bitfinex-derivatives","SOLF0:USTF0",1770868929897,4.21651135,80.414,80.356,11.2084]
["bitfinex-derivatives","SOLF0:USTF0",1770868929898,4.21651135,80.414,80.38,3.1647614]
["bitfinex-derivatives","SOLF0:USTF0",1770868930307,4.21651135,80.414,80.37,3.1647614]
["bitfinex-derivatives","SOLF0:USTF0",1770868930700,11.2019,80.404,80.37,3.1647614]
["bitfinex-derivatives","SOLF0:USTF0",1770868931504,11.2026,80.399,80.37,3.1647614]
["bitfinex-derivatives","SOLF0:USTF0",1770868932311,11.2031,80.395,80.343,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1770868932504,15.40041166,80.395,80.36,3.1647614]
["bitfinex-derivatives","SOLF0:USTF0",1770868932699,15.40041166,80.395,80.37,3.1647614]
["bitfinex-derivatives","SOLF0:USTF0",1770868934203,11.2017,80.405,80.38,3.1647614]
["bitfinex-derivatives","SOLF0:USTF0",1770868935198,4.16641066,80.409,80.343,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1770868935199,9.76726066,80.462,80.35,174.3679]
["bitfinex-derivatives","SOLF0:USTF0",1770868935401,9.76726066,80.462,80.43,3.1647614]
["bitfinex-derivatives","SOLF0:USTF0",1770868935606,9.76726066,80.462,80.42,3.1647614]
["bitfinex-derivatives","SOLF0:USTF0",1770868936314,9.77609455,80.46,80.43,3.1647614]
["bitfinex-derivatives","SOLF0:USTF0",1770868936713,11.1946,80.456,80.43,3.1647614]
["bitfinex-derivatives","SOLF0:USTF0",1770868936913,9.77609455,80.495,80.45,3.1647614]
["bitfinex-derivatives","SOLF0:USTF0",1770868937208,9.77609455,80.495,80.46,3.1647614]
["bitfinex-derivatives","SOLF0:USTF0",1770868937507,9.77609455,80.494,80.46,3.1647614]
["bitfinex-derivatives","SOLF0:USTF0",1770868938709,9.77609455,80.494,80.47,3.1647614]
["bitfinex-derivatives","SOLF0:USTF0",1770868938910,9.77609455,80.494,80.388,23.06004076]
["bitfinex-derivatives","SOLF0:USTF0",1770868939115,9.80230598,80.489,80.44,3.16360282]
["bitfinex-derivatives","SOLF0:USTF0",1770868939614,9.80230598,80.478,80.44,3.16360282]
["bitfinex-derivatives","SOLF0:USTF0",1770868939814,9.80230598,80.513,80.441,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1770868940015,20.99160598,80.495,80.433,11.1977]
["bitfinex-derivatives","SOLF0:USTF0",1770868940312,9.5997944,80.494,80.433,11.1977]
["bitfinex-derivatives","SOLF0:USTF0",1770868940510,9.5997944,80.494,80.428,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1770868941114,9.5997944,80.494,80.429,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1770868941514,9.1005023,80.526,80.429,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1770868941515,9.59980211,80.508,80.429,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1770868942316,9.59980211,80.508,80.448,11.1957]
["bitfinex-derivatives","SOLF0:USTF0",1770868943914,9.49988345,80.504,80.438,110.417]
["bitfinex-derivatives","SOLF0:USTF0",1770868945017,9.50652945,80.492,80.438,110.417]
["bitfinex-derivatives","SOLF0:USTF0",1770868948017,9.50652945,80.492,80.376,23.06004076]
["bitfinex-derivatives","SOLF0:USTF0",1770868948217,9.50652945,80.492,80.377,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1770868949123,9.36701243,80.477,80.377,136.47]
["bitfinex-derivatives","SOLF0:USTF0",1770868949419,9.09101153,80.517,80.392,23.06004076]
["bitfinex-derivatives","SOLF0:USTF0",1770868949621,14.96285197,80.548,80.377,136.47]
["bitfinex-derivatives","SOLF0:USTF0",1770868949622,14.96285197,80.524,80.427,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1770868949919,14.96285197,80.524,80.428,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1770868950511,11.184,80.532,80.429,23.06004076]
["bitfinex-derivatives","SOLF0:USTF0",1770868950719,11.184,80.532,80.431,23.06004076]
["bitfinex-derivatives","SOLF0:USTF0",1770868950921,11.184,80.532,80.428,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1770868951722,11.184,80.532,80.471,11.1924]
["bitfinex-derivatives","SOLF0:USTF0",1770868951922,11.184,80.532,80.472,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1770868952424,99.18,80.562,80.472,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1770868952624,7.35861362,80.56,80.472,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1770868953227,7.35861362,80.533,80.472,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1770868953620,7.35861362,80.533,80.471,11.1924]
["bitfinex-derivatives","SOLF0:USTF0",1770868953821,7.35861362,80.533,80.472,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1770868954721,7.34137045,80.527,80.472,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1770868954917,7.34137045,80.527,80.471,11.1924]
["bitfinex-derivatives","SOLF0:USTF0",1770868955118,7.34137045,80.527,80.453,11.1949]
["bitfinex-derivatives","SOLF0:USTF0",1770868955325,7.34137045,80.527,80.454,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1770868955630,99.18,80.541,80.417,59.67]
["bitfinex-derivatives","SOLF0:USTF0",1770868955631,7.34137045,80.516,80.459,11.1941]
["bitfinex-derivatives","SOLF0:USTF0",1770868959831,7.31604757,80.513,80.459,11.1941]
["bitfinex-derivatives","SOLF0:USTF0",1770868960525,7.31604757,80.513,80.455,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1770868960725,48.87542613,80.595,80.488,1.09088122]
["bitfinex-derivatives","SOLF0:USTF0",1770868960930,11.60542613,80.653,80.512,1.09088122]
["bitfinex-derivatives","SOLF0:USTF0",1770868961125,2.15993446,80.656,80.515,1.09088122]
["bitfinex-derivatives","SOLF0:USTF0",1770868961428,11.1711,80.626,80.56,1.09088122]
["bitfinex-derivatives","SOLF0:USTF0",1770868961626,11.1711,80.626,80.562,1.09088122]
["bitfinex-derivatives","SOLF0:USTF0",1770868962227,2.15926436,80.666,80.574,1.10399552]
["bitfinex-derivatives","SOLF0:USTF0",1770868962531,2.15868172,80.686,80.574,1.10399552]
["bitfinex-derivatives","SOLF0:USTF0",1770868962732,2.15868172,80.686,80.626,1.10399552]
["bitfinex-derivatives","SOLF0:USTF0",1770868962933,3.81560023,80.706,80.628,1.10399552]
["bitfinex-derivatives","SOLF0:USTF0",1770868963127,3.81560023,80.706,80.63,1.10399552]
["bitfinex-derivatives","SOLF0:USTF0",1770868963327,3.81560023,80.725,80.639,1.10399552]
["bitfinex-derivatives","SOLF0:USTF0",1770868963931,3.81560023,80.691,80.625,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1770868964129,3.81560023,80.691,80.62,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1770868964528,3.81560023,80.691,80.62,100.00894358]
["bitfinex-derivatives","SOLF0:USTF0",1770868964841,3.81560023,80.687,80.611,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1770868965030,3.81560023,80.687,80.605,0.86894358]
["bitfinex-derivatives","SOLF0:USTF0",1770868965334,3.81560023,80.67,80.591,0.86894358]
["bitfinex-derivatives","SOLF0:USTF0",1770868965532,3.81560023,80.67,80.551,173.9323]
["bitfinex-derivatives","SOLF0:USTF0",1770868965533,3.81560023,80.67,80.593,0.86894358]
["bitfinex-derivatives","SOLF0:USTF0",1770868965737,3.81560023,80.67,80.595,0.86894358]
["bitfinex-derivatives","SOLF0:USTF0",1770868966735,3.81560023,80.668,80.595,0.86894358]
["bitfinex-derivatives","SOLF0:USTF0",1770868967537,3.81560023,80.666,80.596,0.81173126]
["bitfinex-derivatives","SOLF0:USTF0",1770868968832,3.81560023,80.666,80.578,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1770868968833,3.81560023,80.666,80.599,0.86169361]
["bitfinex-derivatives","SOLF0:USTF0",1770868971943,3.81560023,80.666,80.585,12.07103533]
["bitfinex-derivatives","SOLF0:USTF0",1770868972138,3.81560023,80.666,80.586,0.89989845]
["bitfinex-derivatives","SOLF0:USTF0",1770868973238,3.86561093,80.664,80.586,0.89989845]
["bitfinex-derivatives","SOLF0:USTF0",1770868973848,3.86561093,80.664,80.59,11.1759]
["bitfinex-derivatives","SOLF0:USTF0",1770868974039,3.86561093,80.664,80.59,12.07579845]
["bitfinex-derivatives","SOLF0:USTF0",1770868974347,3.86561093,80.664,80.593,0.94712677]
["bitfinex-derivatives","SOLF0:USTF0",1770868975337,3.86561093,80.664,80.594,11.1753]
["bitfinex-derivatives","SOLF0:USTF0",1770868977949,3.86561093,80.664,80.594,12.12800556]
["bitfinex-derivatives","SOLF0:USTF0",1770868978643,3.86561093,80.664,80.601,11.1744]
["bitfinex-derivatives","SOLF0:USTF0",1770868979845,173.5808,80.715,80.574,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1770868979846,3.86561093,80.724,80.606,0.95265378]
["bitfinex-derivatives","SOLF0:USTF0",1770868980045,3.86561093,80.724,80.608,0.95265378]
["bitfinex-derivatives","SOLF0:USTF0",1770868980252,3.86561093,80.722,80.61,0.85830446]
["bitfinex-derivatives","SOLF0:USTF0",1770868980853,99.0,80.723,80.64,11.169]
["bitfinex-derivatives","SOLF0:USTF0",1770868980854,3.86561093,80.701,80.64,11.169]
["bitfinex-derivatives","SOLF0:USTF0",1770868981049,3.86561093,80.701,80.624,0.85830446]
["bitfinex-derivatives","SOLF0:USTF0",1770868981254,3.86561093,80.699,80.624,0.85830446]
["bitfinex-derivatives","SOLF0:USTF0",1770868981453,3.86561093,80.699,80.585,22.3533]
["bitfinex-derivatives","SOLF0:USTF0",1770868981454,3.86561093,80.697,80.591,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1770868981752,3.86561093,80.697,80.487,22.84005834]
["bitfinex-derivatives","SOLF0:USTF0",1770868981753,3.86561093,80.725,80.634,0.85830446]
["bitfinex-derivatives","SOLF0:USTF0",1770868981954,3.86561093,80.723,80.634,0.85830446]
["bitfinex-derivatives","SOLF0:USTF0",1770868982149,3.86561093,80.721,80.634,0.85830446]
["bitfinex-derivatives","SOLF0:USTF0",1770868982754,3.86561093,80.705,80.644,11.1684]
["bitfinex-derivatives","SOLF0:USTF0",1770868983251,3.86561093,80.703,80.644,11.1684]
["bitfinex-derivatives","SOLF0:USTF0",1770868986752,3.86561093,80.695,80.634,11.1698]
["bitfinex-derivatives","SOLF0:USTF0",1770868987055,3.86561093,80.693,80.634,11.1698]
["bitfinex-derivatives","SOLF0:USTF0",1770868987955,3.86561093,80.692,80.634,11.1698]
["bitfinex-derivatives","SOLF0:USTF0",1770868988356,3.86561093,80.692,80.6,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1770868988357,3.86561093,80.692,80.648,11.1679]
["bitfinex-derivatives","SOLF0:USTF0",1770868990559,3.86561093,80.692,80.658,11.1665]
["bitfinex-derivatives","SOLF0:USTF0",1770868991559,3.86561093,80.692,80.648,12.1996586]
["bitfinex-derivatives","SOLF0:USTF0",1770868992863,3.86561093,80.692,80.614,1.02796791]
["bitfinex-derivatives","SOLF0:USTF0",1770868994760,3.86561093,80.686,80.628,11.1706]
["bitfinex-derivatives","SOLF0:USTF0",1770868995154,3.86561093,80.686,80.614,1.02796791]
["bitfinex-derivatives","SOLF0:USTF0",1770868995356,3.86561093,80.684,80.629,11.1705]
["bitfinex-derivatives","SOLF0:USTF0",1770868996757,3.86561093,80.681,80.629,11.1705]
["bitfinex-derivatives","SOLF0:USTF0",1770868996963,3.86561093,80.681,80.582,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1770868996964,3.86561093,80.705,80.63,1.02217398]
["bitfinex-derivatives","SOLF0:USTF0",1770868997559,3.86561093,80.705,80.66,1.02217398]
["bitfinex-derivatives","SOLF0:USTF0",1770868997764,3.86561093,80.735,80.66,1.02217398]
["bitfinex-derivatives","SOLF0:USTF0",1770868998762,3.86561093,80.73,80.678,11.1638]
["bitfinex-derivatives","SOLF0:USTF0",1770868999665,3.86561093,80.723,80.669,11.165]
["bitfinex-derivatives","SOLF0:USTF0",1770868999861,3.86561093,80.723,80.644,0.9879324]
["bitfinex-derivatives","SOLF0:USTF0",1770869000767,3.9864216,80.713,80.659,11.1663]
["bitfinex-derivatives","SOLF0:USTF0",1770869001463,3.9864216,80.71,80.649,11.1677]
["bitfinex-derivatives","SOLF0:USTF0",1770869001665,3.9864216,80.71,80.63,0.91564677]
["bitfinex-derivatives","SOLF0:USTF0",1770869002862,3.9864216,80.688,80.639,11.1691]
["bitfinex-derivatives","SOLF0:USTF0",1770869005166,3.9864216,80.686,80.639,11.1691]
["bitfinex-derivatives","SOLF0:USTF0",1770869005369,3.9864216,80.684,80.639,11.1691]
["bitfinex-derivatives","SOLF0:USTF0",1770869005568,3.9864216,80.682,80.639,11.1691]
["bitfinex-derivatives","SOLF0:USTF0",1770869006170,3.9864216,80.68,80.639,11.1691]
["bitfinex-derivatives","SOLF0:USTF0",1770869007172,9.09146488,80.679,80.639,11.1691]
["bitfinex-derivatives","SOLF0:USTF0",1770869007369,3.9864216,80.68,80.646,11.1681]
["bitfinex-derivatives","SOLF0:USTF0",1770869007566,3.9864216,80.68,80.63,0.91564677]
["bitfinex-derivatives","SOLF0:USTF0",1770869007868,3.9864216,80.698,80.63,0.91564677]
["bitfinex-derivatives","SOLF0:USTF0",1770869008170,9.09184909,80.697,80.63,0.91564677]
["bitfinex-derivatives","SOLF0:USTF0",1770869008364,3.9864216,80.698,80.63,0.91564677]
["bitfinex-derivatives","SOLF0:USTF0",1770869008564,3.9864216,80.698,80.656,11.1668]
["bitfinex-derivatives","SOLF0:USTF0",1770869009168,9.09151216,80.697,80.656,11.1668]
["bitfinex-derivatives","SOLF0:USTF0",1770869009367,3.9864216,80.698,80.656,11.1668]
["bitfinex-derivatives","SOLF0:USTF0",1770869010269,3.9864216,80.698,80.664,11.1657]
["bitfinex-derivatives","SOLF0:USTF0",1770869010475,3.9864216,80.698,80.652,1.03929836]
["bitfinex-derivatives","SOLF0:USTF0",1770869010773,3.99293772,80.721,80.652,1.03929836]
["bitfinex-derivatives","SOLF0:USTF0",1770869010975,9.08852385,80.72,80.673,0.98211266]
["bitfinex-derivatives","SOLF0:USTF0",1770869011177,3.99293772,80.734,80.673,0.98211266]
["bitfinex-derivatives","SOLF0:USTF0",1770869011769,3.99293772,80.734,80.687,0.98211266]
["bitfinex-derivatives","SOLF0:USTF0",1770869012877,3.99293772,80.749,80.687,0.98211266]
["bitfinex-derivatives","SOLF0:USTF0",1770869013461,3.99293772,80.749,80.713,11.1589]
["bitfinex-derivatives","SOLF0:USTF0",1770869014068,3.99293772,80.747,80.694,11.1615]
["bitfinex-derivatives","SOLF0:USTF0",1770869014373,3.99293772,80.747,80.679,0.99260877]
["bitfinex-derivatives","SOLF0:USTF0",1770869014776,3.99293772,80.747,80.703,11.1603]
["bitfinex-derivatives","SOLF0:USTF0",1770869015173,3.99293772,80.747,80.694,12.15026837]
["bitfinex-derivatives","SOLF0:USTF0",1770869015875,3.99293772,80.746,80.681,0.98876837]
["bitfinex-derivatives","SOLF0:USTF0",1770869017879,3.99293772,80.745,80.691,11.162]
["bitfinex-derivatives","SOLF0:USTF0",1770869018376,3.99293772,80.745,80.714,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770869018879,3.99293772,80.745,80.691,11.162]
["bitfinex-derivatives","SOLF0:USTF0",1770869022487,3.99293772,80.745,80.695,1.5351353]
["bitfinex-derivatives","SOLF0:USTF0",1770869023784,3.99293772,80.745,80.704,11.1601]
["bitfinex-derivatives","SOLF0:USTF0",1770869023982,3.99293772,80.745,80.695,1.5351353]
["bitfinex-derivatives","SOLF0:USTF0",1770869024280,9.01744967,80.755,80.695,1.5351353]
["bitfinex-derivatives","SOLF0:USTF0",1770869024483,3.99293772,80.76,80.695,1.5351353]
["bitfinex-derivatives","SOLF0:USTF0",1770869024876,3.99293772,80.76,80.722,11.1576]
["bitfinex-derivatives","SOLF0:USTF0",1770869025178,3.99293772,80.76,80.722,12.44662742]
["bitfinex-derivatives","SOLF0:USTF0",1770869025781,136.66,80.781,80.723,1.28902742]
["bitfinex-derivatives","SOLF0:USTF0",1770869025782,13.00809288,80.773,80.723,1.28902742]
["bitfinex-derivatives","SOLF0:USTF0",1770869025984,3.99293772,80.773,80.723,1.28902742]
["bitfinex-derivatives","SOLF0:USTF0",1770869026185,3.99293772,80.773,80.713,11.1589]
["bitfinex-derivatives","SOLF0:USTF0",1770869026686,3.99293772,80.77,80.714,1.24280227]
["bitfinex-derivatives","SOLF0:USTF0",1770869028787,3.99293772,80.77,80.718,11.1582]
["bitfinex-derivatives","SOLF0:USTF0",1770869032592,3.99293772,80.77,80.721,11.1577]
["bitfinex-derivatives","SOLF0:USTF0",1770869034691,2.15567304,80.796,80.665,272.5664]
["bitfinex-derivatives","SOLF0:USTF0",1770869034692,4.10086584,80.784,80.734,1.12522283]
["bitfinex-derivatives","SOLF0:USTF0",1770869035091,4.10086584,80.784,80.689,173.6355]
["bitfinex-derivatives","SOLF0:USTF0",1770869035092,4.10086584,80.798,80.761,11.1522]
["bitfinex-derivatives","SOLF0:USTF0",1770869035297,173.2107,80.888,80.713,22.3178]
["bitfinex-derivatives","SOLF0:USTF0",1770869035298,4.10086584,80.833,80.762,1.12522283]
["bitfinex-derivatives","SOLF0:USTF0",1770869035788,98.86,80.855,80.769,1.12522283]
["bitfinex-derivatives","SOLF0:USTF0",1770869035789,4.10086584,80.831,80.769,1.12522283]
["bitfinex-derivatives","SOLF0:USTF0",1770869035983,4.10086584,80.831,80.768,11.1513]
["bitfinex-derivatives","SOLF0:USTF0",1770869035984,4.10086584,80.83,80.734,1.12522283]
["bitfinex-derivatives","SOLF0:USTF0",1770869036189,4.10086584,80.829,80.734,1.12522283]
["bitfinex-derivatives","SOLF0:USTF0",1770869036391,4.10086584,80.829,80.763,1.12416574]
["bitfinex-derivatives","SOLF0:USTF0",1770869037292,4.10086584,80.827,80.771,11.1509]
["bitfinex-derivatives","SOLF0:USTF0",1770869038896,4.10086584,80.825,80.771,11.1509]
["bitfinex-derivatives","SOLF0:USTF0",1770869039694,4.10086584,80.847,80.779,1.05196532]
["bitfinex-derivatives","SOLF0:USTF0",1770869040691,4.10086584,80.844,80.764,1.04047574]
["bitfinex-derivatives","SOLF0:USTF0",1770869040892,4.10086584,80.844,80.709,22.3189]
["bitfinex-derivatives","SOLF0:USTF0",1770869040893,4.10086584,80.842,80.712,1.04047574]
["bitfinex-derivatives","SOLF0:USTF0",1770869041097,4.10086584,80.817,80.751,1.04047574]
["bitfinex-derivatives","SOLF0:USTF0",1770869041595,4.10086584,80.806,80.751,1.04047574]
["bitfinex-derivatives","SOLF0:USTF0",1770869041791,4.10086584,80.806,80.738,11.1554]
["bitfinex-derivatives","SOLF0:USTF0",1770869041991,4.10086584,80.805,80.738,11.1554]
["bitfinex-derivatives","SOLF0:USTF0",1770869042391,4.10086584,80.804,80.738,11.1554]
["bitfinex-derivatives","SOLF0:USTF0",1770869042795,4.10086584,80.803,80.738,11.1554]
["bitfinex-derivatives","SOLF0:USTF0",1770869042994,4.10086584,80.802,80.738,11.1554]
["bitfinex-derivatives","SOLF0:USTF0",1770869043886,4.10086584,80.797,80.692,1.13929777]
["bitfinex-derivatives","SOLF0:USTF0",1770869044296,4.10086584,80.784,80.715,1.07197296]
["bitfinex-derivatives","SOLF0:USTF0",1770869045084,4.10086584,80.783,80.715,1.07197296]
["bitfinex-derivatives","SOLF0:USTF0",1770869045285,4.10086584,80.772,80.699,1.07197296]
["bitfinex-derivatives","SOLF0:USTF0",1770869045695,4.10086584,80.771,80.699,1.07197296]
["bitfinex-derivatives","SOLF0:USTF0",1770869046600,4.10086584,80.759,80.699,1.07197296]
["bitfinex-derivatives","SOLF0:USTF0",1770869047905,4.10086584,80.743,80.699,1.07197296]
["bitfinex-derivatives","SOLF0:USTF0",1770869048990,11.1537,80.752,80.699,1.07197296]
["bitfinex-derivatives","SOLF0:USTF0",1770869051793,11.1547,80.744,80.699,1.07197296]
["bitfinex-derivatives","SOLF0:USTF0",1770869053401,4.10086584,80.771,80.699,1.07197296]
["bitfinex-derivatives","SOLF0:USTF0",1770869053999,4.10086584,80.771,80.711,0.81047552]
["bitfinex-derivatives","SOLF0:USTF0",1770869056599,4.10086584,80.771,80.713,0.80850719]
["bitfinex-derivatives","SOLF0:USTF0",1770869057806,4.10086584,80.771,80.716,0.80850719]
["bitfinex-derivatives","SOLF0:USTF0",1770869058206,11.4766325,80.804,80.716,0.80850719]
["bitfinex-derivatives","SOLF0:USTF0",1770869058207,13.10064247,80.793,80.716,0.80850719]
["bitfinex-derivatives","SOLF0:USTF0",1770869058507,4.10086584,80.793,80.716,0.80850719]
["bitfinex-derivatives","SOLF0:USTF0",1770869059909,4.10086584,80.793,80.732,0.83849205]
["bitfinex-derivatives","SOLF0:USTF0",1770869060808,4.10086584,80.793,80.733,12.00540585]
["bitfinex-derivatives","SOLF0:USTF0",1770869061003,4.10086584,80.793,80.733,0.84930585]
["bitfinex-derivatives","SOLF0:USTF0",1770869061414,4.10086584,80.793,80.738,0.84939545]
["bitfinex-derivatives","SOLF0:USTF0",1770869061707,11.4766325,80.829,80.738,0.84939545]
["bitfinex-derivatives","SOLF0:USTF0",1770869062010,3.85619185,80.827,80.759,0.84939545]
["bitfinex-derivatives","SOLF0:USTF0",1770869062207,3.85619185,80.825,80.759,0.84939545]
["bitfinex-derivatives","SOLF0:USTF0",1770869062511,3.85619185,80.823,80.759,0.84939545]
["bitfinex-derivatives","SOLF0:USTF0",1770869062713,3.85619185,80.821,80.712,0.84560199]
["bitfinex-derivatives","SOLF0:USTF0",1770869062912,3.85619185,80.819,80.712,0.84560199]
["bitfinex-derivatives","SOLF0:USTF0",1770869063108,3.85619185,80.804,80.736,11.1557]
["bitfinex-derivatives","SOLF0:USTF0",1770869063309,3.85619185,80.802,80.736,11.1557]
["bitfinex-derivatives","SOLF0:USTF0",1770869063507,3.85619185,80.8,80.736,11.1557]
["bitfinex-derivatives","SOLF0:USTF0",1770869063708,3.85619185,80.798,80.736,11.1557]
["bitfinex-derivatives","SOLF0:USTF0",1770869063912,3.85619185,80.797,80.736,11.1557]
["bitfinex-derivatives","SOLF0:USTF0",1770869065316,3.85619185,80.797,80.732,0.84560199]
["bitfinex-derivatives","SOLF0:USTF0",1770869065317,3.85619185,80.795,80.732,0.84560199]
["bitfinex-derivatives","SOLF0:USTF0",1770869065516,3.85619185,80.793,80.732,0.84560199]
["bitfinex-derivatives","SOLF0:USTF0",1770869065820,3.85619185,80.791,80.732,0.84560199]
["bitfinex-derivatives","SOLF0:USTF0",1770869066018,3.85619185,80.79,80.732,0.84560199]
["bitfinex-derivatives","SOLF0:USTF0",1770869066220,3.85619185,80.789,80.732,0.84560199]
["bitfinex-derivatives","SOLF0:USTF0",1770869066419,3.85619185,80.787,80.719,11.158]
["bitfinex-derivatives","SOLF0:USTF0",1770869066620,3.85619185,80.785,80.719,11.158]
["bitfinex-derivatives","SOLF0:USTF0",1770869066916,3.85619185,80.773,80.717,0.93567468]
["bitfinex-derivatives","SOLF0:USTF0",1770869067122,3.85619185,80.772,80.717,0.93567468]
["bitfinex-derivatives","SOLF0:USTF0",1770869067318,3.85619185,80.771,80.717,0.93567468]
["bitfinex-derivatives","SOLF0:USTF0",1770869068421,3.97567111,80.77,80.717,0.93567468]
["bitfinex-derivatives","SOLF0:USTF0",1770869068815,3.97567111,80.768,80.697,0.94448884]
["bitfinex-derivatives","SOLF0:USTF0",1770869069014,3.97567111,80.766,80.676,0.94448884]
["bitfinex-derivatives","SOLF0:USTF0",1770869069221,3.97567111,80.764,80.676,0.94448884]
["bitfinex-derivatives","SOLF0:USTF0",1770869069523,3.97567111,80.762,80.676,0.94448884]
["bitfinex-derivatives","SOLF0:USTF0",1770869069711,3.97567111,80.76,80.676,0.94448884]
["bitfinex-derivatives","SOLF0:USTF0",1770869069912,3.97567111,80.76,80.703,0.94450062]
["bitfinex-derivatives","SOLF0:USTF0",1770869070819,3.97567111,80.76,80.706,0.9628124]
["bitfinex-derivatives","SOLF0:USTF0",1770869071019,3.97567111,80.758,80.671,0.9628124]
["bitfinex-derivatives","SOLF0:USTF0",1770869071220,3.97567111,80.756,80.671,0.9628124]
["bitfinex-derivatives","SOLF0:USTF0",1770869071419,3.97567111,80.754,80.696,11.1613]
["bitfinex-derivatives","SOLF0:USTF0",1770869072724,3.97567111,80.754,80.699,11.1608]
["bitfinex-derivatives","SOLF0:USTF0",1770869073126,3.97567111,80.754,80.702,0.66492155]
["bitfinex-derivatives","SOLF0:USTF0",1770869074520,3.97567111,80.752,80.702,0.66492155]
["bitfinex-derivatives","SOLF0:USTF0",1770869074723,3.97567111,80.752,80.691,11.1619]
["bitfinex-derivatives","SOLF0:USTF0",1770869075026,3.97567111,80.749,80.688,0.63493602]
["bitfinex-derivatives","SOLF0:USTF0",1770869075224,3.97567111,80.747,80.688,0.63493602]
["bitfinex-derivatives","SOLF0:USTF0",1770869075417,3.97567111,80.746,80.688,0.63493602]
["bitfinex-derivatives","SOLF0:USTF0",1770869075618,3.97567111,80.733,80.688,0.63493602]
["bitfinex-derivatives","SOLF0:USTF0",1770869075818,3.97567111,80.733,80.673,0.63493602]
["bitfinex-derivatives","SOLF0:USTF0",1770869076826,3.97567111,80.723,80.655,0.6321514]
["bitfinex-derivatives","SOLF0:USTF0",1770869077024,3.97567111,80.721,80.655,0.6321514]
["bitfinex-derivatives","SOLF0:USTF0",1770869077425,3.97567111,80.719,80.655,0.6321514]
["bitfinex-derivatives","SOLF0:USTF0",1770869077624,3.97567111,80.717,80.655,0.6321514]
["bitfinex-derivatives","SOLF0:USTF0",1770869077927,3.97567111,80.698,80.642,0.6321514]
["bitfinex-derivatives","SOLF0:USTF0",1770869078925,3.97567111,80.672,80.614,0.62158856]
["bitfinex-derivatives","SOLF0:USTF0",1770869079120,3.97567111,80.67,80.614,0.62158856]
["bitfinex-derivatives","SOLF0:USTF0",1770869079523,3.97567111,80.648,80.585,0.62158856]
["bitfinex-derivatives","SOLF0:USTF0",1770869080443,15.14387111,80.646,80.587,11.98188843]
["bitfinex-derivatives","SOLF0:USTF0",1770869080628,3.97567111,80.645,80.587,0.80558843]
["bitfinex-derivatives","SOLF0:USTF0",1770869081829,3.97567111,80.639,80.587,0.80558843]
["bitfinex-derivatives","SOLF0:USTF0",1770869082635,98.86,80.674,80.587,0.80558843]
["bitfinex-derivatives","SOLF0:USTF0",1770869082636,3.97567111,80.656,80.587,0.80558843]
["bitfinex-derivatives","SOLF0:USTF0",1770869083430,3.97567111,80.671,80.598,0.83179084]
["bitfinex-derivatives","SOLF0:USTF0",1770869084031,15.14227111,80.658,80.598,0.83179084]
["bitfinex-derivatives","SOLF0:USTF0",1770869084835,3.97567111,80.658,80.602,0.7771416]
["bitfinex-derivatives","SOLF0:USTF0",1770869085236,11.1652,80.668,80.602,0.7771416]
["bitfinex-derivatives","SOLF0:USTF0",1770869086839,11.1652,80.668,80.604,0.75498335]
["bitfinex-derivatives","SOLF0:USTF0",1770869087443,3.97567111,80.674,80.604,0.75498335]
["bitfinex-derivatives","SOLF0:USTF0",1770869089338,3.97567111,80.674,80.609,0.77288735]
["bitfinex-derivatives","SOLF0:USTF0",1770869090746,3.97567111,80.674,80.613,0.77860506]
["bitfinex-derivatives","SOLF0:USTF0",1770869090948,3.97567111,80.674,80.639,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770869095649,3.89375231,80.688,80.639,1.45042971]
["bitfinex-derivatives","SOLF0:USTF0",1770869095855,3.89375231,80.688,80.64,0.95042971]
["bitfinex-derivatives","SOLF0:USTF0",1770869096747,3.89375231,80.688,80.649,11.1677]
["bitfinex-derivatives","SOLF0:USTF0",1770869097549,3.89375231,80.688,80.639,11.6691]
["bitfinex-derivatives","SOLF0:USTF0",1770869100252,3.89375231,80.688,80.581,1.45876002]
["bitfinex-derivatives","SOLF0:USTF0",1770869100754,3.89375231,80.647,80.59,11.176]
["bitfinex-derivatives","SOLF0:USTF0",1770869102560,11.4199178,80.728,80.607,1.48539473]
["bitfinex-derivatives","SOLF0:USTF0",1770869102853,98.96,80.727,80.607,1.48539473]
["bitfinex-derivatives","SOLF0:USTF0",1770869103159,107.88765817,80.726,80.607,1.48539473]
["bitfinex-derivatives","SOLF0:USTF0",1770869103462,98.96,80.726,80.607,1.48539473]
["bitfinex-derivatives","SOLF0:USTF0",1770869103760,11.1597,80.708,80.642,3.87064366]
["bitfinex-derivatives","SOLF0:USTF0",1770869104654,3.89375231,80.699,80.647,11.168]
["bitfinex-derivatives","SOLF0:USTF0",1770869105559,3.89375231,80.696,80.647,11.168]
["bitfinex-derivatives","SOLF0:USTF0",1770869105860,3.89375231,80.696,80.642,3.87064366]
["bitfinex-derivatives","SOLF0:USTF0",1770869106763,3.89375231,80.693,80.643,11.1686]
["bitfinex-derivatives","SOLF0:USTF0",1770869108361,3.89375231,80.693,80.643,3.87064366]
["bitfinex-derivatives","SOLF0:USTF0",1770869109972,3.89375231,80.693,80.659,11.1664]
["bitfinex-derivatives","SOLF0:USTF0",1770869112666,3.89375231,80.707,80.659,11.1664]
["bitfinex-derivatives","SOLF0:USTF0",1770869112863,3.89375231,80.707,80.659,15.03704366]
["bitfinex-derivatives","SOLF0:USTF0",1770869114467,3.89375231,80.707,80.669,11.165]
["bitfinex-derivatives","SOLF0:USTF0",1770869114767,3.89375231,80.746,80.67,3.87064366]
["bitfinex-derivatives","SOLF0:USTF0",1770869114967,8.99156287,80.749,80.67,3.87064366]
["bitfinex-derivatives","SOLF0:USTF0",1770869115170,22.92117667,80.778,80.653,173.7115]
["bitfinex-derivatives","SOLF0:USTF0",1770869115171,3.89375231,80.775,80.68,3.87064366]
["bitfinex-derivatives","SOLF0:USTF0",1770869116273,3.89375231,80.775,80.709,3.87064366]
["bitfinex-derivatives","SOLF0:USTF0",1770869117268,3.89375231,80.775,80.68,3.87064366]
["bitfinex-derivatives","SOLF0:USTF0",1770869117473,3.89375231,80.761,80.693,3.87064366]
["bitfinex-derivatives","SOLF0:USTF0",1770869118374,3.89375231,80.761,80.719,11.158]
["bitfinex-derivatives","SOLF0:USTF0",1770869118771,11.4199178,80.794,80.707,3.87064366]
["bitfinex-derivatives","SOLF0:USTF0",1770869118772,3.89375231,80.794,80.707,3.87064366]
["bitfinex-derivatives","SOLF0:USTF0",1770869118975,3.89375231,80.794,80.734,3.87064366]
["bitfinex-derivatives","SOLF0:USTF0",1770869120876,4.16402143,80.792,80.741,11.155]
["bitfinex-derivatives","SOLF0:USTF0",1770869124275,4.16402143,80.791,80.741,11.155]
["bitfinex-derivatives","SOLF0:USTF0",1770869128781,4.16402143,80.791,80.744,11.1546]
["bitfinex-derivatives","SOLF0:USTF0",1770869128968,4.16402143,80.791,80.742,3.93621954]
["bitfinex-derivatives","SOLF0:USTF0",1770869129174,4.12788722,80.789,80.742,3.93621954]
["bitfinex-derivatives","SOLF0:USTF0",1770869132875,4.12788722,80.786,80.742,3.93621954]
["bitfinex-derivatives","SOLF0:USTF0",1770869133079,4.12788722,80.784,80.742,3.93621954]
["bitfinex-derivatives","SOLF0:USTF0",1770869133680,4.12788722,80.784,80.746,11.1542]
["bitfinex-derivatives","SOLF0:USTF0",1770869134282,4.12788722,80.784,80.746,15.09041954]
["bitfinex-derivatives","SOLF0:USTF0",1770869136283,189.16,80.785,80.747,3.93621954]
["bitfinex-derivatives","SOLF0:USTF0",1770869136481,189.16,80.785,80.746,11.1542]
["bitfinex-derivatives","SOLF0:USTF0",1770869136482,190.02,80.794,80.752,3.93621954]
["bitfinex-derivatives","SOLF0:USTF0",1770869137086,190.02,80.794,80.754,15.08941954]
["bitfinex-derivatives","SOLF0:USTF0",1770869137983,190.02,80.794,80.76,3.93621954]
["bitfinex-derivatives","SOLF0:USTF0",1770869138885,190.58,80.803,80.762,3.93621954]
["bitfinex-derivatives","SOLF0:USTF0",1770869139777,190.58,80.803,80.769,3.93621954]
["bitfinex-derivatives","SOLF0:USTF0",1770869140179,194.70788722,80.803,80.768,11.1512]
["bitfinex-derivatives","SOLF0:USTF0",1770869140583,4.12788722,80.799,80.756,3.93621954]
["bitfinex-derivatives","SOLF0:USTF0",1770869140790,4.12788722,80.799,80.723,3.93621954]
["bitfinex-derivatives","SOLF0:USTF0",1770869141788,4.12788722,80.799,80.756,11.1529]
["bitfinex-derivatives","SOLF0:USTF0",1770869141987,4.12788722,80.799,80.748,3.93621954]
["bitfinex-derivatives","SOLF0:USTF0",1770869142689,4.12788722,80.799,80.763,11.152]
["bitfinex-derivatives","SOLF0:USTF0",1770869144582,4.12788722,80.799,80.771,11.1509]
["bitfinex-derivatives","SOLF0:USTF0",1770869145988,191.32,80.805,80.771,11.1509]
["bitfinex-derivatives","SOLF0:USTF0",1770869146391,4.12788722,80.818,80.771,11.1509]
["bitfinex-derivatives","SOLF0:USTF0",1770869146392,4.12788722,80.832,80.782,11.1494]
["bitfinex-derivatives","SOLF0:USTF0",1770869146590,192.28,80.831,80.783,3.93621954]
["bitfinex-derivatives","SOLF0:USTF0",1770869146788,192.32,80.83,80.783,3.93621954]
["bitfinex-derivatives","SOLF0:USTF0",1770869147094,4.12788722,80.829,80.767,3.93621954]
["bitfinex-derivatives","SOLF0:USTF0",1770869147297,98.82,80.833,80.767,3.93621954]
["bitfinex-derivatives","SOLF0:USTF0",1770869147487,37.23,80.881,80.76,22.3047]
["bitfinex-derivatives","SOLF0:USTF0",1770869147488,4.12788722,80.832,80.787,3.93621954]
["bitfinex-derivatives","SOLF0:USTF0",1770869147793,4.12788722,80.83,80.734,3.93621954]
["bitfinex-derivatives","SOLF0:USTF0",1770869147990,4.12788722,80.824,80.759,3.93621954]
["bitfinex-derivatives","SOLF0:USTF0",1770869148188,4.12788722,80.822,80.759,3.93621954]
["bitfinex-derivatives","SOLF0:USTF0",1770869148389,4.12788722,80.82,80.692,3.93621954]
["bitfinex-derivatives","SOLF0:USTF0",1770869148586,4.12788722,80.799,80.731,3.93621954]
["bitfinex-derivatives","SOLF0:USTF0",1770869149989,4.12788722,80.797,80.738,11.1554]
["bitfinex-derivatives","SOLF0:USTF0",1770869151684,3.89012361,80.795,80.738,11.1554]
["bitfinex-derivatives","SOLF0:USTF0",1770869151995,3.89012361,80.793,80.716,3.83069967]
["bitfinex-derivatives","SOLF0:USTF0",1770869152187,3.89012361,80.791,80.716,3.83069967]
["bitfinex-derivatives","SOLF0:USTF0",1770869152384,3.89012361,80.789,80.716,3.83069967]
["bitfinex-derivatives","SOLF0:USTF0",1770869152596,3.89012361,80.787,80.716,3.83069967]
["bitfinex-derivatives","SOLF0:USTF0",1770869152791,3.89012361,80.776,80.716,14.98909967]
["bitfinex-derivatives","SOLF0:USTF0",1770869153888,3.89012361,80.773,80.716,14.98909967]
["bitfinex-derivatives","SOLF0:USTF0",1770869154498,3.89012361,80.771,80.716,14.98909967]
["bitfinex-derivatives","SOLF0:USTF0",1770869154698,3.89012361,80.769,80.716,3.83069967]
["bitfinex-derivatives","SOLF0:USTF0",1770869154898,3.89012361,80.767,80.716,3.83069967]
["bitfinex-derivatives","SOLF0:USTF0",1770869155099,54.21063241,80.908,80.758,3.83069967]
["bitfinex-derivatives","SOLF0:USTF0",1770869155100,8.95921578,80.812,80.758,3.83069967]
["bitfinex-derivatives","SOLF0:USTF0",1770869155304,3.89012361,80.837,80.758,3.83069967]
["bitfinex-derivatives","SOLF0:USTF0",1770869155600,3.89012361,80.819,80.758,3.83069967]
["bitfinex-derivatives","SOLF0:USTF0",1770869156102,3.89012361,80.807,80.742,3.83069967]
["bitfinex-derivatives","SOLF0:USTF0",1770869156298,3.89012361,80.805,80.742,3.83069967]
["bitfinex-derivatives","SOLF0:USTF0",1770869157296,3.89012361,80.8,80.742,3.83069967]
["bitfinex-derivatives","SOLF0:USTF0",1770869157898,130.26,80.807,80.742,3.83069967]
["bitfinex-derivatives","SOLF0:USTF0",1770869157899,3.89012361,80.798,80.742,14.98549967]
["bitfinex-derivatives","SOLF0:USTF0",1770869158304,12.87355764,80.797,80.742,14.98549967]
["bitfinex-derivatives","SOLF0:USTF0",1770869158604,8.98343403,80.796,80.742,14.98549967]
["bitfinex-derivatives","SOLF0:USTF0",1770869158804,8.98343403,80.795,80.742,14.98549967]
["bitfinex-derivatives","SOLF0:USTF0",1770869159004,8.98343403,80.794,80.742,14.98549967]
["bitfinex-derivatives","SOLF0:USTF0",1770869159209,8.98343403,80.793,80.742,14.98549967]
["bitfinex-derivatives","SOLF0:USTF0",1770869159411,8.98343403,80.792,80.742,14.98549967]
["bitfinex-derivatives","SOLF0:USTF0",1770869159710,3.89012361,80.797,80.745,11.1545]
["bitfinex-derivatives","SOLF0:USTF0",1770869159711,8.98343403,80.791,80.745,11.1545]
["bitfinex-derivatives","SOLF0:USTF0",1770869160011,8.98343403,80.79,80.745,11.1545]
["bitfinex-derivatives","SOLF0:USTF0",1770869160209,8.98343403,80.789,80.748,3.83069967]
["bitfinex-derivatives","SOLF0:USTF0",1770869160408,3.89012361,80.797,80.748,3.83069967]
["bitfinex-derivatives","SOLF0:USTF0",1770869160409,9.00973593,80.796,80.748,3.83069967]
["bitfinex-derivatives","SOLF0:USTF0",1770869160613,9.00973593,80.795,80.748,3.83069967]
["bitfinex-derivatives","SOLF0:USTF0",1770869160814,9.00973593,80.794,80.748,3.83069967]
["bitfinex-derivatives","SOLF0:USTF0",1770869161117,9.00973593,80.793,80.749,11.1538]
["bitfinex-derivatives","SOLF0:USTF0",1770869161310,3.89012361,80.797,80.748,3.83069967]
["bitfinex-derivatives","SOLF0:USTF0",1770869161614,3.89012361,80.795,80.708,3.83069967]
["bitfinex-derivatives","SOLF0:USTF0",1770869161815,3.89012361,80.793,80.708,3.83069967]
["bitfinex-derivatives","SOLF0:USTF0",1770869162010,12.90077429,80.792,80.708,3.83069967]
["bitfinex-derivatives","SOLF0:USTF0",1770869162216,3.89012361,80.789,80.729,3.83069967]
["bitfinex-derivatives","SOLF0:USTF0",1770869162417,3.89012361,80.787,80.729,3.83069967]
["bitfinex-derivatives","SOLF0:USTF0",1770869163312,9.01065068,80.797,80.748,11.154]
["bitfinex-derivatives","SOLF0:USTF0",1770869163511,9.01065068,80.796,80.748,11.154]
["bitfinex-derivatives","SOLF0:USTF0",1770869163701,9.01557195,80.795,80.743,3.83069967]
["bitfinex-derivatives","SOLF0:USTF0",1770869163905,9.01557195,80.794,80.743,3.83069967]
["bitfinex-derivatives","SOLF0:USTF0",1770869164103,9.01557195,80.793,80.743,3.83069967]
["bitfinex-derivatives","SOLF0:USTF0",1770869164406,9.01587433,80.792,80.743,3.83069967]
["bitfinex-derivatives","SOLF0:USTF0",1770869164612,3.89012361,80.797,80.743,3.83069967]
["bitfinex-derivatives","SOLF0:USTF0",1770869164913,9.01587433,80.796,80.743,3.83069967]
["bitfinex-derivatives","SOLF0:USTF0",1770869165114,9.01587433,80.795,80.743,3.83069967]
["bitfinex-derivatives","SOLF0:USTF0",1770869165310,9.01587433,80.794,80.743,3.83069967]
["bitfinex-derivatives","SOLF0:USTF0",1770869165516,9.01587433,80.793,80.743,3.83069967]
["bitfinex-derivatives","SOLF0:USTF0",1770869165713,9.01587433,80.792,80.743,3.83069967]
["bitfinex-derivatives","SOLF0:USTF0",1770869165919,9.01587433,80.791,80.744,11.1546]
["bitfinex-derivatives","SOLF0:USTF0",1770869166219,3.89012361,80.797,80.744,11.1546]
["bitfinex-derivatives","SOLF0:USTF0",1770869166515,12.9067736,80.796,80.744,11.1546]
["bitfinex-derivatives","SOLF0:USTF0",1770869166711,9.01664999,80.795,80.744,11.1546]
["bitfinex-derivatives","SOLF0:USTF0",1770869166919,9.01664999,80.794,80.744,11.1546]
["bitfinex-derivatives","SOLF0:USTF0",1770869167118,9.01664999,80.793,80.744,11.1546]
["bitfinex-derivatives","SOLF0:USTF0",1770869167314,9.01664999,80.792,80.745,3.83069967]
["bitfinex-derivatives","SOLF0:USTF0",1770869167516,3.89012361,80.794,80.745,3.83069967]
["bitfinex-derivatives","SOLF0:USTF0",1770869167719,3.89012361,80.792,80.745,3.83069967]
["bitfinex-derivatives","SOLF0:USTF0",1770869167908,9.01711293,80.791,80.745,3.83069967]
["bitfinex-derivatives","SOLF0:USTF0",1770869168113,3.89012361,80.792,80.745,3.83069967]
["bitfinex-derivatives","SOLF0:USTF0",1770869168616,3.89012361,80.79,80.745,3.83069967]
["bitfinex-derivatives","SOLF0:USTF0",1770869168915,3.89012361,80.788,80.745,3.83069967]
["bitfinex-derivatives","SOLF0:USTF0",1770869169118,9.01780611,80.787,80.745,3.83069967]
["bitfinex-derivatives","SOLF0:USTF0",1770869169307,9.01780611,80.786,80.745,3.83069967]
["bitfinex-derivatives","SOLF0:USTF0",1770869169513,3.89012361,80.788,80.745,3.83069967]
["bitfinex-derivatives","SOLF0:USTF0",1770869169714,9.01909083,80.787,80.745,3.83069967]
["bitfinex-derivatives","SOLF0:USTF0",1770869169908,3.89012361,80.788,80.745,3.83069967]
["bitfinex-derivatives","SOLF0:USTF0",1770869170619,3.89012361,80.83,80.745,3.83069967]
["bitfinex-derivatives","SOLF0:USTF0",1770869170819,3.89012361,80.828,80.745,3.83069967]
["bitfinex-derivatives","SOLF0:USTF0",1770869171019,12.90698194,80.827,80.745,3.83069967]
["bitfinex-derivatives","SOLF0:USTF0",1770869171212,12.90698194,80.826,80.745,3.83069967]
["bitfinex-derivatives","SOLF0:USTF0",1770869171408,12.90698194,80.826,80.718,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1770869171409,12.90698194,80.825,80.773,3.83069967]
["bitfinex-derivatives","SOLF0:USTF0",1770869171617,12.90698194,80.824,80.773,3.83069967]
["bitfinex-derivatives","SOLF0:USTF0",1770869171818,9.01685833,80.823,80.773,3.83069967]
["bitfinex-derivatives","SOLF0:USTF0",1770869172018,12.90698194,80.823,80.773,3.83069967]
["bitfinex-derivatives","SOLF0:USTF0",1770869172220,3.89012361,80.823,80.773,3.83069967]
["bitfinex-derivatives","SOLF0:USTF0",1770869172420,3.89012361,80.823,80.774,11.1504]
["bitfinex-derivatives","SOLF0:USTF0",1770869174117,9.01685833,80.842,80.798,3.83069967]
["bitfinex-derivatives","SOLF0:USTF0",1770869174325,9.01685833,80.847,80.798,3.83069967]
["bitfinex-derivatives","SOLF0:USTF0",1770869175117,9.01685833,80.859,80.798,3.83069967]
["bitfinex-derivatives","SOLF0:USTF0",1770869175315,9.01685833,80.858,80.798,3.83069967]
["bitfinex-derivatives","SOLF0:USTF0",1770869175517,9.01685833,80.857,80.75,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1770869175725,9.01685833,80.847,80.784,3.83069967]
["bitfinex-derivatives","SOLF0:USTF0",1770869175920,9.01685833,80.846,80.784,3.83069967]
["bitfinex-derivatives","SOLF0:USTF0",1770869176116,3.89012361,80.844,80.784,3.83069967]
["bitfinex-derivatives","SOLF0:USTF0",1770869176825,3.89012361,80.844,80.792,11.1479]
["bitfinex-derivatives","SOLF0:USTF0",1770869177013,9.01685833,80.843,80.792,11.1479]
["bitfinex-derivatives","SOLF0:USTF0",1770869177218,3.89012361,80.841,80.792,11.1479]
["bitfinex-derivatives","SOLF0:USTF0",1770869177423,3.89012361,80.839,80.792,11.1479]
["bitfinex-derivatives","SOLF0:USTF0",1770869177625,3.89012361,80.839,80.784,3.83069967]
["bitfinex-derivatives","SOLF0:USTF0",1770869178220,3.89012361,80.839,80.785,11.1489]
["bitfinex-derivatives","SOLF0:USTF0",1770869178527,3.89012361,80.838,80.785,11.1489]
["bitfinex-derivatives","SOLF0:USTF0",1770869178728,3.89012361,80.837,80.785,11.1489]
["bitfinex-derivatives","SOLF0:USTF0",1770869179923,3.89012361,80.835,80.785,11.1489]
["bitfinex-derivatives","SOLF0:USTF0",1770869182529,3.89012361,80.835,80.794,11.1477]
["bitfinex-derivatives","SOLF0:USTF0",1770869183625,11.19570906,80.848,80.795,3.94799422]
["bitfinex-derivatives","SOLF0:USTF0",1770869183832,107.79051618,80.847,80.795,3.94799422]
["bitfinex-derivatives","SOLF0:USTF0",1770869184033,3.97706316,80.845,80.795,3.94799422]
["bitfinex-derivatives","SOLF0:USTF0",1770869184326,3.97706316,80.843,80.795,3.94799422]
["bitfinex-derivatives","SOLF0:USTF0",1770869184731,3.97706316,80.841,80.777,3.94799422]
["bitfinex-derivatives","SOLF0:USTF0",1770869184935,3.97706316,80.839,80.777,3.94799422]
["bitfinex-derivatives","SOLF0:USTF0",1770869185134,3.97706316,80.837,80.777,3.94799422]
["bitfinex-derivatives","SOLF0:USTF0",1770869185332,3.97706316,80.835,80.777,3.94799422]
["bitfinex-derivatives","SOLF0:USTF0",1770869185522,3.97706316,80.833,80.777,3.94799422]
["bitfinex-derivatives","SOLF0:USTF0",1770869185722,3.97706316,80.821,80.725,3.94799422]
["bitfinex-derivatives","SOLF0:USTF0",1770869185930,3.97706316,80.819,80.725,3.94799422]
["bitfinex-derivatives","SOLF0:USTF0",1770869186131,3.97706316,80.817,80.725,3.94799422]
["bitfinex-derivatives","SOLF0:USTF0",1770869186431,3.97706316,80.814,80.763,11.1519]
["bitfinex-derivatives","SOLF0:USTF0",1770869186634,3.97706316,80.812,80.763,11.1519]
["bitfinex-derivatives","SOLF0:USTF0",1770869186932,3.97706316,80.811,80.756,3.94799422]
["bitfinex-derivatives","SOLF0:USTF0",1770869187131,3.97706316,80.809,80.756,3.94799422]
["bitfinex-derivatives","SOLF0:USTF0",1770869187327,3.97706316,80.807,80.756,3.94799422]
["bitfinex-derivatives","SOLF0:USTF0",1770869187527,3.97706316,80.806,80.756,3.94799422]
["bitfinex-derivatives","SOLF0:USTF0",1770869188733,11.1463,80.805,80.756,3.94799422]
["bitfinex-derivatives","SOLF0:USTF0",1770869189027,4.13397504,80.804,80.756,3.94799422]
["bitfinex-derivatives","SOLF0:USTF0",1770869189234,9.01191519,80.811,80.727,4.14069989]
["bitfinex-derivatives","SOLF0:USTF0",1770869189235,4.13397504,80.79,80.727,4.14069989]
["bitfinex-derivatives","SOLF0:USTF0",1770869190337,4.13397504,80.775,80.705,4.14069989]
["bitfinex-derivatives","SOLF0:USTF0",1770869191329,4.13397504,80.777,80.718,4.14069989]
["bitfinex-derivatives","SOLF0:USTF0",1770869191535,150.3,80.776,80.718,4.14069989]
["bitfinex-derivatives","SOLF0:USTF0",1770869191935,15.28437504,80.775,80.725,4.14069989]
["bitfinex-derivatives","SOLF0:USTF0",1770869192739,4.13397504,80.774,80.725,4.14069989]
["bitfinex-derivatives","SOLF0:USTF0",1770869194540,4.13397504,80.774,80.726,11.1571]
["bitfinex-derivatives","SOLF0:USTF0",1770869194936,4.13397504,80.774,80.726,15.29779989]
["bitfinex-derivatives","SOLF0:USTF0",1770869195140,4.13397504,80.774,80.727,4.14069989]
["bitfinex-derivatives","SOLF0:USTF0",1770869196942,4.13397504,80.772,80.717,11.1583]
["bitfinex-derivatives","SOLF0:USTF0",1770869197439,4.13397504,80.772,80.677,22.3279]
["bitfinex-derivatives","SOLF0:USTF0",1770869197440,4.13397504,80.772,80.72,11.1579]
["bitfinex-derivatives","SOLF0:USTF0",1770869197833,4.13397504,80.772,80.72,15.29859989]
["bitfinex-derivatives","SOLF0:USTF0",1770869198034,4.13397504,80.772,80.721,4.14069989]
["bitfinex-derivatives","SOLF0:USTF0",1770869198237,4.13397504,80.772,80.725,4.14069989]
["bitfinex-derivatives","SOLF0:USTF0",1770869198436,194.66,80.771,80.725,4.14069989]
["bitfinex-derivatives","SOLF0:USTF0",1770869199842,194.66,80.771,80.728,4.14069989]
["bitfinex-derivatives","SOLF0:USTF0",1770869202037,11.1512,80.77,80.728,4.14069989]
["bitfinex-derivatives","SOLF0:USTF0",1770869203249,4.13397504,80.767,80.719,11.1581]
["bitfinex-derivatives","SOLF0:USTF0",1770869203445,4.13397504,80.765,80.719,11.1581]
["bitfinex-derivatives","SOLF0:USTF0",1770869205751,4.13397504,80.765,80.727,11.157]
["bitfinex-derivatives","SOLF0:USTF0",1770869205951,121.13397504,80.764,80.727,11.157]
["bitfinex-derivatives","SOLF0:USTF0",1770869206152,4.13397504,80.763,80.727,11.157]
["bitfinex-derivatives","SOLF0:USTF0",1770869206352,139.29397504,80.763,80.727,11.157]
["bitfinex-derivatives","SOLF0:USTF0",1770869207046,139.29397504,80.763,80.716,11.1584]
["bitfinex-derivatives","SOLF0:USTF0",1770869207251,4.13397504,80.762,80.716,11.1584]
["bitfinex-derivatives","SOLF0:USTF0",1770869207652,4.13397504,80.761,80.714,4.14069989]
["bitfinex-derivatives","SOLF0:USTF0",1770869208753,4.13397504,80.761,80.723,11.1575]
["bitfinex-derivatives","SOLF0:USTF0",1770869209351,4.13397504,80.761,80.714,15.29939989]
["bitfinex-derivatives","SOLF0:USTF0",1770869209648,4.13397504,80.761,80.672,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1770869209649,4.13397504,80.787,80.715,4.14069989]
["bitfinex-derivatives","SOLF0:USTF0",1770869209853,138.84,80.786,80.715,4.14069989]
["bitfinex-derivatives","SOLF0:USTF0",1770869210849,138.84,80.786,80.738,3.95329354]
["bitfinex-derivatives","SOLF0:USTF0",1770869211148,142.81083918,80.786,80.738,3.95329354]
["bitfinex-derivatives","SOLF0:USTF0",1770869211348,3.97083918,80.785,80.738,3.95329354]
["bitfinex-derivatives","SOLF0:USTF0",1770869211853,3.97083918,80.785,80.737,11.1556]
["bitfinex-derivatives","SOLF0:USTF0",1770869211854,188.56,80.815,80.742,3.95329354]
["bitfinex-derivatives","SOLF0:USTF0",1770869212054,3.97083918,80.814,80.742,3.95329354]
["bitfinex-derivatives","SOLF0:USTF0",1770869212359,164.39083918,80.813,80.76,3.95329354]
["bitfinex-derivatives","SOLF0:USTF0",1770869212853,164.39083918,80.813,80.718,22.3164]
["bitfinex-derivatives","SOLF0:USTF0",1770869212854,3.97083918,80.843,80.772,3.95329354]
["bitfinex-derivatives","SOLF0:USTF0",1770869213156,3.97083918,80.819,80.772,3.95329354]
["bitfinex-derivatives","SOLF0:USTF0",1770869213360,100.16,80.818,80.772,3.95329354]
["bitfinex-derivatives","SOLF0:USTF0",1770869213545,3.97083918,80.817,80.772,3.95329354]
["bitfinex-derivatives","SOLF0:USTF0",1770869214855,3.97083918,80.817,80.773,11.1505]
["bitfinex-derivatives","SOLF0:USTF0",1770869215854,3.97083918,80.817,80.764,11.1519]
["bitfinex-derivatives","SOLF0:USTF0",1770869216053,3.97083918,80.815,80.764,11.1519]
["bitfinex-derivatives","SOLF0:USTF0",1770869216248,3.97083918,80.813,80.764,11.1519]
["bitfinex-derivatives","SOLF0:USTF0",1770869219357,3.97083918,80.813,80.771,11.1508]
["bitfinex-derivatives","SOLF0:USTF0",1770869219753,3.97083918,80.813,80.712,173.5862]
["bitfinex-derivatives","SOLF0:USTF0",1770869219754,3.97083918,80.832,80.772,3.95329354]
["bitfinex-derivatives","SOLF0:USTF0",1770869219959,197.46,80.831,80.772,3.95329354]
["bitfinex-derivatives","SOLF0:USTF0",1770869220461,197.5,80.83,80.772,3.95329354]
["bitfinex-derivatives","SOLF0:USTF0",1770869220658,201.47083918,80.83,80.772,3.95329354]
["bitfinex-derivatives","SOLF0:USTF0",1770869220851,3.97083918,80.829,80.787,11.1486]
["bitfinex-derivatives","SOLF0:USTF0",1770869222658,98.82,80.828,80.787,11.1486]
["bitfinex-derivatives","SOLF0:USTF0",1770869222861,102.79083918,80.828,80.787,11.1486]
["bitfinex-derivatives","SOLF0:USTF0",1770869223059,3.97083918,80.823,80.74,3.95329354]
["bitfinex-derivatives","SOLF0:USTF0",1770869223253,98.8,80.822,80.74,3.95329354]
["bitfinex-derivatives","SOLF0:USTF0",1770869223458,3.97083918,80.82,80.74,3.95329354]
["bitfinex-derivatives","SOLF0:USTF0",1770869224354,3.97083918,80.82,80.77,11.151]
["bitfinex-derivatives","SOLF0:USTF0",1770869225365,3.97083918,80.82,80.763,3.95329354]
["bitfinex-derivatives","SOLF0:USTF0",1770869225366,3.97083918,80.82,80.777,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1770869225564,3.97083918,80.82,80.763,3.95329354]
["bitfinex-derivatives","SOLF0:USTF0",1770869226358,3.97083918,80.818,80.763,3.95329354]
["bitfinex-derivatives","SOLF0:USTF0",1770869226862,3.97083918,80.818,80.768,11.1513]
["bitfinex-derivatives","SOLF0:USTF0",1770869227861,3.97083918,80.816,80.768,11.1513]
["bitfinex-derivatives","SOLF0:USTF0",1770869228062,3.97083918,80.816,80.751,3.95329354]
["bitfinex-derivatives","SOLF0:USTF0",1770869228257,98.8,80.815,80.751,3.95329354]
["bitfinex-derivatives","SOLF0:USTF0",1770869228463,11.1453,80.812,80.751,3.95329354]
["bitfinex-derivatives","SOLF0:USTF0",1770869228668,3.97083918,80.811,80.763,3.95329354]
["bitfinex-derivatives","SOLF0:USTF0",1770869229266,3.97083918,80.809,80.763,3.95329354]
["bitfinex-derivatives","SOLF0:USTF0",1770869230767,3.97083918,80.809,80.766,11.1515]
["bitfinex-derivatives","SOLF0:USTF0",1770869231077,3.97083918,80.809,80.767,3.95329354]
["bitfinex-derivatives","SOLF0:USTF0",1770869232774,3.97083918,80.805,80.756,11.1529]
["bitfinex-derivatives","SOLF0:USTF0",1770869232977,3.97083918,80.805,80.718,22.3165]
["bitfinex-derivatives","SOLF0:USTF0",1770869232978,3.97083918,80.803,80.74,3.95329354]
["bitfinex-derivatives","SOLF0:USTF0",1770869233268,3.97083918,80.801,80.74,3.95329354]
["bitfinex-derivatives","SOLF0:USTF0",1770869233478,3.97083918,80.8,80.74,3.95329354]
["bitfinex-derivatives","SOLF0:USTF0",1770869233769,3.97083918,80.795,80.746,11.1543]
["bitfinex-derivatives","SOLF0:USTF0",1770869233969,3.97083918,80.795,80.699,3.95329354]
["bitfinex-derivatives","SOLF0:USTF0",1770869234178,3.97083918,80.793,80.699,3.95329354]
["bitfinex-derivatives","SOLF0:USTF0",1770869234481,3.97083918,80.774,80.727,11.157]
["bitfinex-derivatives","SOLF0:USTF0",1770869235875,3.97083918,80.774,80.666,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1770869235876,3.97083918,80.801,80.728,3.95329354]
["bitfinex-derivatives","SOLF0:USTF0",1770869236175,22.92117667,80.834,80.728,3.95329354]
["bitfinex-derivatives","SOLF0:USTF0",1770869236176,9.02376222,80.804,80.728,3.95329354]
["bitfinex-derivatives","SOLF0:USTF0",1770869236473,180.33083918,80.816,80.728,3.95329354]
["bitfinex-derivatives","SOLF0:USTF0",1770869236673,3.97083918,80.806,80.758,3.95329354]
["bitfinex-derivatives","SOLF0:USTF0",1770869236878,3.97083918,80.804,80.714,3.95329354]
["bitfinex-derivatives","SOLF0:USTF0",1770869237171,3.97083918,80.802,80.714,3.95329354]
["bitfinex-derivatives","SOLF0:USTF0",1770869237569,3.97083918,80.802,80.754,11.1532]
["bitfinex-derivatives","SOLF0:USTF0",1770869238175,3.97083918,80.799,80.75,3.95329354]
["bitfinex-derivatives","SOLF0:USTF0",1770869241482,3.97083918,80.799,80.752,11.1535]
["bitfinex-derivatives","SOLF0:USTF0",1770869244786,3.97083918,80.799,80.752,15.28232123]
["bitfinex-derivatives","SOLF0:USTF0",1770869245080,3.85774522,80.797,80.73,4.12882123]
["bitfinex-derivatives","SOLF0:USTF0",1770869245280,3.85774522,80.795,80.73,4.12882123]
["bitfinex-derivatives","SOLF0:USTF0",1770869245473,3.85774522,80.793,80.73,4.12882123]
["bitfinex-derivatives","SOLF0:USTF0",1770869245672,13.57469655,80.807,80.73,4.12882123]
["bitfinex-derivatives","SOLF0:USTF0",1770869245673,3.85774522,80.791,80.73,4.12882123]
["bitfinex-derivatives","SOLF0:USTF0",1770869245980,3.85774522,80.789,80.73,4.12882123]
["bitfinex-derivatives","SOLF0:USTF0",1770869246282,3.85774522,80.781,80.731,11.1564]
["bitfinex-derivatives","SOLF0:USTF0",1770869246682,3.85774522,80.781,80.73,4.12882123]
["bitfinex-derivatives","SOLF0:USTF0",1770869246982,9.02860942,80.789,80.738,4.12882123]
["bitfinex-derivatives","SOLF0:USTF0",1770869247284,3.85774522,80.795,80.738,4.12882123]
["bitfinex-derivatives","SOLF0:USTF0",1770869247285,182.76,80.792,80.738,4.12882123]
["bitfinex-derivatives","SOLF0:USTF0",1770869248476,3.85774522,80.795,80.738,4.12882123]
["bitfinex-derivatives","SOLF0:USTF0",1770869248887,3.85774522,80.795,80.749,4.05453698]
["bitfinex-derivatives","SOLF0:USTF0",1770869249585,4.05595924,80.793,80.693,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1770869249773,4.05595924,80.791,80.696,4.05453698]
["bitfinex-derivatives","SOLF0:USTF0",1770869249978,4.05595924,80.79,80.696,4.05453698]
["bitfinex-derivatives","SOLF0:USTF0",1770869250179,4.05595924,80.789,80.696,4.05453698]
["bitfinex-derivatives","SOLF0:USTF0",1770869251385,4.05595924,80.787,80.696,4.05453698]
["bitfinex-derivatives","SOLF0:USTF0",1770869251585,4.05595924,80.785,80.735,11.1559]
["bitfinex-derivatives","SOLF0:USTF0",1770869251880,4.05595924,80.783,80.735,11.1559]
["bitfinex-derivatives","SOLF0:USTF0",1770869252087,4.05595924,80.782,80.735,11.1559]
["bitfinex-derivatives","SOLF0:USTF0",1770869253185,4.05595924,80.782,80.733,4.05453698]
["bitfinex-derivatives","SOLF0:USTF0",1770869253186,4.05595924,80.78,80.733,4.05453698]
["bitfinex-derivatives","SOLF0:USTF0",1770869253376,4.05595924,80.778,80.733,4.05453698]
["bitfinex-derivatives","SOLF0:USTF0",1770869253578,4.05595924,80.777,80.733,4.05453698]
["bitfinex-derivatives","SOLF0:USTF0",1770869253873,4.05595924,80.775,80.719,4.05453698]
["bitfinex-derivatives","SOLF0:USTF0",1770869254073,4.05595924,80.773,80.719,4.05453698]
["bitfinex-derivatives","SOLF0:USTF0",1770869254284,199.87773783,80.774,80.718,11.1582]
["bitfinex-derivatives","SOLF0:USTF0",1770869254285,4.05595924,80.769,80.718,11.1582]
["bitfinex-derivatives","SOLF0:USTF0",1770869254589,4.05595924,80.767,80.718,11.1582]
["bitfinex-derivatives","SOLF0:USTF0",1770869254881,4.05595924,80.765,80.718,11.1582]
["bitfinex-derivatives","SOLF0:USTF0",1770869255086,4.05595924,80.763,80.718,11.1582]
["bitfinex-derivatives","SOLF0:USTF0",1770869255283,11.1511,80.77,80.718,11.1582]
["bitfinex-derivatives","SOLF0:USTF0",1770869255284,4.05595924,80.761,80.718,11.1582]
["bitfinex-derivatives","SOLF0:USTF0",1770869255485,4.05595924,80.759,80.718,11.1582]
["bitfinex-derivatives","SOLF0:USTF0",1770869255883,4.05595924,80.759,80.656,22.70211271]
["bitfinex-derivatives","SOLF0:USTF0",1770869255884,4.05595924,80.757,80.675,4.05453698]
["bitfinex-derivatives","SOLF0:USTF0",1770869256188,4.05595924,80.751,80.675,4.05453698]
["bitfinex-derivatives","SOLF0:USTF0",1770869256385,4.05595924,80.749,80.675,4.05453698]
["bitfinex-derivatives","SOLF0:USTF0",1770869256592,4.05595924,80.747,80.675,4.05453698]
["bitfinex-derivatives","SOLF0:USTF0",1770869256888,4.05595924,80.745,80.675,4.05453698]
["bitfinex-derivatives","SOLF0:USTF0",1770869257088,4.05595924,80.743,80.675,4.05453698]
["bitfinex-derivatives","SOLF0:USTF0",1770869257287,4.05595924,80.742,80.675,4.05453698]
["bitfinex-derivatives","SOLF0:USTF0",1770869258086,4.05595924,80.74,80.675,4.05453698]
["bitfinex-derivatives","SOLF0:USTF0",1770869258287,4.05595924,80.736,80.675,4.05453698]
["bitfinex-derivatives","SOLF0:USTF0",1770869258483,4.05595924,80.734,80.675,4.05453698]
["bitfinex-derivatives","SOLF0:USTF0",1770869258682,4.05595924,80.733,80.675,4.05453698]
["bitfinex-derivatives","SOLF0:USTF0",1770869259592,4.05595924,80.731,80.675,4.05453698]
["bitfinex-derivatives","SOLF0:USTF0",1770869259895,4.05595924,80.73,80.675,4.05453698]
["bitfinex-derivatives","SOLF0:USTF0",1770869260588,11.4199178,80.752,80.675,4.05453698]
["bitfinex-derivatives","SOLF0:USTF0",1770869260791,34.1811752,80.822,80.686,173.6422]
["bitfinex-derivatives","SOLF0:USTF0",1770869260994,34.1811752,80.822,80.692,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1770869261191,34.1811752,80.816,80.695,173.6226]
["bitfinex-derivatives","SOLF0:USTF0",1770869261384,34.1811752,80.814,80.736,11.1557]
["bitfinex-derivatives","SOLF0:USTF0",1770869261785,34.1811752,80.814,80.748,11.1541]
["bitfinex-derivatives","SOLF0:USTF0",1770869262385,34.1811752,80.814,80.76,11.1523]
["bitfinex-derivatives","SOLF0:USTF0",1770869263694,34.19591495,80.83,80.731,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1770869264690,34.19591495,80.83,80.767,11.1515]
["bitfinex-derivatives","SOLF0:USTF0",1770869275304,34.19591495,80.83,80.729,173.5496]
["bitfinex-derivatives","SOLF0:USTF0",1770869276408,34.19591495,80.83,80.775,11.1503]
["bitfinex-derivatives","SOLF0:USTF0",1770869282404,34.19591495,80.83,80.73,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1770869282603,34.19591495,80.83,80.738,173.5293]
["bitfinex-derivatives","SOLF0:USTF0",1770869282804,7.2186459,80.848,80.775,173.4505]
["bitfinex-derivatives","SOLF0:USTF0",1770869282805,4.59e-05,80.848,80.775,173.4505]
["bitfinex-derivatives","SOLF0:USTF0",1770869283108,4.59e-05,80.848,80.823,11.1437]
["bitfinex-derivatives","SOLF0:USTF0",1770869283609,4.59e-05,80.848,80.795,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1770869283799,98.78,80.913,80.795,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1770869284003,37.14,80.954,80.818,173.358]
["bitfinex-derivatives","SOLF0:USTF0",1770869284310,37.14,80.954,80.807,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1770869284311,2.15188073,80.948,80.815,173.3636]
["bitfinex-derivatives","SOLF0:USTF0",1770869284705,22.86829022,80.947,80.824,173.3439]
["bitfinex-derivatives","SOLF0:USTF0",1770869285211,22.86829022,80.928,80.824,22.2871]
["bitfinex-derivatives","SOLF0:USTF0",1770869285412,22.86829022,80.928,80.827,173.3389]
["bitfinex-derivatives","SOLF0:USTF0",1770869285606,22.86829022,80.928,80.828,272.1163]
["bitfinex-derivatives","SOLF0:USTF0",1770869285812,22.86829022,80.928,80.829,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1770869286808,22.86829022,80.928,80.83,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1770869287115,22.86829022,80.928,80.831,272.0892]
["bitfinex-derivatives","SOLF0:USTF0",1770869287413,22.86829022,80.928,80.832,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1770869288716,22.86829022,80.928,80.869,11.1374]
["bitfinex-derivatives","SOLF0:USTF0",1770869290018,11.1297,80.925,80.86,11.1386]
["bitfinex-derivatives","SOLF0:USTF0",1770869290218,22.94522262,80.924,80.86,11.1386]
["bitfinex-derivatives","SOLF0:USTF0",1770869292920,22.93762269,80.922,80.86,11.1386]
["bitfinex-derivatives","SOLF0:USTF0",1770869293515,22.93762269,80.922,80.807,22.2918]
["bitfinex-derivatives","SOLF0:USTF0",1770869293516,22.93615316,80.91,80.807,22.2918]
["bitfinex-derivatives","SOLF0:USTF0",1770869293714,22.93615316,80.91,80.808,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1770869294319,22.93615316,80.898,80.782,22.2988]
["bitfinex-derivatives","SOLF0:USTF0",1770869294525,22.93615316,80.898,80.786,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1770869294822,22.93615316,80.898,80.787,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1770869295014,22.93427038,80.895,80.786,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1770869295617,22.93283329,80.884,80.786,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1770869296724,22.93283329,80.884,80.828,11.1429]
["bitfinex-derivatives","SOLF0:USTF0",1770869299930,22.93283329,80.884,80.839,11.1414]
["bitfinex-derivatives","SOLF0:USTF0",1770869308132,22.93283329,80.884,80.83,11.1427]
["bitfinex-derivatives","SOLF0:USTF0",1770869308334,22.93283329,80.884,80.806,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1770869309130,22.93283329,80.884,80.844,11.1408]
["bitfinex-derivatives","SOLF0:USTF0",1770869311633,23.01271738,80.896,80.855,11.1393]
["bitfinex-derivatives","SOLF0:USTF0",1770869313042,23.01271738,80.896,80.861,11.1384]
["bitfinex-derivatives","SOLF0:USTF0",1770869313242,23.01154304,80.912,80.833,22.2848]
["bitfinex-derivatives","SOLF0:USTF0",1770869313646,23.01154304,80.912,80.876,11.1364]
["bitfinex-derivatives","SOLF0:USTF0",1770869318147,23.01335993,80.944,80.837,272.0177]
["bitfinex-derivatives","SOLF0:USTF0",1770869318651,23.01335993,80.944,80.889,11.1346]
["bitfinex-derivatives","SOLF0:USTF0",1770869319651,23.01177792,80.942,80.889,11.1346]
["bitfinex-derivatives","SOLF0:USTF0",1770869320052,23.01177792,80.942,80.881,11.1357]
["bitfinex-derivatives","SOLF0:USTF0",1770869321450,22.97811586,80.939,80.888,11.1347]
["bitfinex-derivatives","SOLF0:USTF0",1770869322549,22.97811586,80.939,80.844,22.2815]
["bitfinex-derivatives","SOLF0:USTF0",1770869322550,22.97811586,80.939,80.895,11.1338]
["bitfinex-derivatives","SOLF0:USTF0",1770869323451,22.97811586,80.939,80.838,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1770869323452,22.97811586,80.939,80.849,22.2802]
["bitfinex-derivatives","SOLF0:USTF0",1770869323655,22.97811586,80.939,80.85,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1770869324855,22.97811586,80.939,80.892,11.1342]
["bitfinex-derivatives","SOLF0:USTF0",1770869325057,22.97811586,80.939,80.85,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1770869325660,22.97811586,80.939,80.894,11.1339]
["bitfinex-derivatives","SOLF0:USTF0",1770869326154,22.97797813,80.934,80.883,11.1354]
["bitfinex-derivatives","SOLF0:USTF0",1770869327158,22.97797813,80.934,80.891,11.1343]
["bitfinex-derivatives","SOLF0:USTF0",1770869327747,22.97797813,80.934,80.883,11.1354]
["bitfinex-derivatives","SOLF0:USTF0",1770869329061,22.97797813,80.934,80.875,11.1365]
["bitfinex-derivatives","SOLF0:USTF0",1770869329459,22.97797813,80.934,80.85,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1770869330762,22.81814031,80.924,80.834,22.2843]
["bitfinex-derivatives","SOLF0:USTF0",1770869331165,22.81814031,80.924,80.835,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1770869332864,22.82684713,80.915,80.861,11.1385]
["bitfinex-derivatives","SOLF0:USTF0",1770869333365,22.82684713,80.913,80.861,11.1385]
["bitfinex-derivatives","SOLF0:USTF0",1770869336668,22.75875977,80.909,80.861,11.1385]
["bitfinex-derivatives","SOLF0:USTF0",1770869337868,22.75757868,80.907,80.861,11.1385]
["bitfinex-derivatives","SOLF0:USTF0",1770869340868,22.75757868,80.907,80.814,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1770869340869,22.73462551,80.919,80.828,15.07831404]
["bitfinex-derivatives","SOLF0:USTF0",1770869341068,22.73462551,80.919,80.829,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1770869341467,22.73462551,80.919,80.873,11.1368]
["bitfinex-derivatives","SOLF0:USTF0",1770869343570,22.75227326,80.917,80.873,11.1368]
["bitfinex-derivatives","SOLF0:USTF0",1770869346371,22.74618918,80.935,80.845,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1770869346764,22.74618918,80.935,80.846,22.2811]
["bitfinex-derivatives","SOLF0:USTF0",1770869347370,22.74618918,80.935,80.888,11.1347]
["bitfinex-derivatives","SOLF0:USTF0",1770869350763,22.74618918,80.935,80.896,11.1336]
["bitfinex-derivatives","SOLF0:USTF0",1770869354279,22.71829421,80.957,80.903,11.1326]
["bitfinex-derivatives","SOLF0:USTF0",1770869356776,22.72620999,80.955,80.903,11.1326]
["bitfinex-derivatives","SOLF0:USTF0",1770869358473,22.71213627,80.963,80.875,15.07831404]
["bitfinex-derivatives","SOLF0:USTF0",1770869358777,22.71213627,80.963,80.873,15.07831404]
["bitfinex-derivatives","SOLF0:USTF0",1770869358971,22.71213627,80.963,80.874,22.2732]
["bitfinex-derivatives","SOLF0:USTF0",1770869359683,22.71213627,80.963,80.875,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1770869360180,22.71117774,80.96,80.901,11.133]
["bitfinex-derivatives","SOLF0:USTF0",1770869361575,22.67374991,80.954,80.851,15.07831404]
["bitfinex-derivatives","SOLF0:USTF0",1770869361885,22.67374991,80.952,80.85,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1770869362086,22.67374991,80.95,80.85,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1770869362781,22.79302219,80.94,80.88,11.1358]
["bitfinex-derivatives","SOLF0:USTF0",1770869363584,0.07828852,80.918,80.88,11.1358]
["bitfinex-derivatives","SOLF0:USTF0",1770869363786,22.87056366,80.918,80.88,11.1358]
["bitfinex-derivatives","SOLF0:USTF0",1770869364479,22.87056366,80.918,80.85,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1770869364687,22.87056366,80.918,80.835,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1770869364887,22.81288399,80.908,80.852,11.1397]
["bitfinex-derivatives","SOLF0:USTF0",1770869365082,22.81288399,80.908,80.835,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1770869365279,22.81288399,80.908,80.82,15.07831404]
["bitfinex-derivatives","SOLF0:USTF0",1770869365585,22.81288399,80.908,80.833,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1770869366189,22.81288399,80.908,80.817,15.07831404]
["bitfinex-derivatives","SOLF0:USTF0",1770869366487,22.81288399,80.908,80.818,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1770869367591,22.84412824,80.905,80.86,11.1386]
["bitfinex-derivatives","SOLF0:USTF0",1770869367982,22.84412824,80.905,80.818,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1770869368989,22.84412824,80.905,80.852,11.1397]
["bitfinex-derivatives","SOLF0:USTF0",1770869369296,0.07800556,80.87,80.852,11.1397]
["bitfinex-derivatives","SOLF0:USTF0",1770869369793,22.89390045,80.894,80.852,11.1397]
["bitfinex-derivatives","SOLF0:USTF0",1770869374996,22.89390045,80.894,80.859,11.1387]
["bitfinex-derivatives","SOLF0:USTF0",1770869377390,4.5e-07,80.894,80.826,15.07831404]
["bitfinex-derivatives","SOLF0:USTF0",1770869377585,4.5e-07,80.894,80.827,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1770869377990,4.5e-07,80.894,80.827,120.9463]
["bitfinex-derivatives","SOLF0:USTF0",1770869378185,4.5e-07,80.894,80.827,22.2863]
["bitfinex-derivatives","SOLF0:USTF0",1770869378384,4.5e-07,80.894,80.828,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1770869379690,4.5e-07,80.894,80.873,11.1367]
["bitfinex-derivatives","SOLF0:USTF0",1770869380289,4.5e-07,80.894,80.829,22.2858]
["bitfinex-derivatives","SOLF0:USTF0",1770869380483,11.49993941,80.906,80.88,11.1358]
["bitfinex-derivatives","SOLF0:USTF0",1770869385104,11.52768838,80.93,80.88,11.1358]
["bitfinex-derivatives","SOLF0:USTF0",1770869388308,11.39487118,80.954,80.851,15.07831404]
["bitfinex-derivatives","SOLF0:USTF0",1770869389204,11.39487118,80.954,80.861,22.2768]
["bitfinex-derivatives","SOLF0:USTF0",1770869389412,11.39487118,80.954,80.855,15.07831404]
["bitfinex-derivatives","SOLF0:USTF0",1770869389709,11.39487118,80.954,80.864,15.07831404]
["bitfinex-derivatives","SOLF0:USTF0",1770869389908,11.39487118,80.954,80.863,22.2765]
["bitfinex-derivatives","SOLF0:USTF0",1770869390310,11.39487118,80.954,80.865,15.07831404]
["bitfinex-derivatives","SOLF0:USTF0",1770869390509,11.39487118,80.954,80.9,11.1331]
["bitfinex-derivatives","SOLF0:USTF0",1770869390510,11.1259,80.953,80.9,11.1331]
["bitfinex-derivatives","SOLF0:USTF0",1770869390711,11.50792388,80.952,80.9,11.1331]
["bitfinex-derivatives","SOLF0:USTF0",1770869391403,11.50792388,80.952,80.885,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1770869391404,11.50792388,80.952,80.871,15.07831404]
["bitfinex-derivatives","SOLF0:USTF0",1770869391598,0.07832503,80.934,80.872,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1770869392215,11.50792388,80.952,80.872,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1770869395210,11.50792388,80.952,80.873,15.07831404]
["bitfinex-derivatives","SOLF0:USTF0",1770869395415,11.50792388,80.952,80.874,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1770869395615,11.50792388,80.952,80.888,11.1348]
["bitfinex-derivatives","SOLF0:USTF0",1770869396318,11.47723043,80.95,80.888,11.1348]
["bitfinex-derivatives","SOLF0:USTF0",1770869396813,11.47723043,80.95,80.874,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1770869397213,11.47723043,80.95,80.879,22.2721]
["bitfinex-derivatives","SOLF0:USTF0",1770869397516,11.43482736,80.962,80.874,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1770869398719,11.43482736,80.962,80.924,11.1297]
["bitfinex-derivatives","SOLF0:USTF0",1770869401212,11.43482736,80.962,80.867,210.3926]
["bitfinex-derivatives","SOLF0:USTF0",1770869401213,11.43482736,80.962,80.864,15.07831404]
["bitfinex-derivatives","SOLF0:USTF0",1770869401418,11.43482736,80.962,80.858,22.2777]
["bitfinex-derivatives","SOLF0:USTF0",1770869401614,11.43482736,80.962,80.857,173.2744]
["bitfinex-derivatives","SOLF0:USTF0",1770869401821,11.43482736,80.962,80.904,11.1326]
["bitfinex-derivatives","SOLF0:USTF0",1770869402616,5.99787701,80.959,80.904,11.1326]
["bitfinex-derivatives","SOLF0:USTF0",1770869402817,5.99787701,80.959,80.895,11.1337]
["bitfinex-derivatives","SOLF0:USTF0",1770869403219,37.14,80.975,80.895,11.1337]
["bitfinex-derivatives","SOLF0:USTF0",1770869403220,5.99787701,80.957,80.895,11.1337]
["bitfinex-derivatives","SOLF0:USTF0",1770869403420,5.99787701,80.929,80.895,11.1337]
["bitfinex-derivatives","SOLF0:USTF0",1770869407225,5.99787701,80.929,80.882,11.1356]
["bitfinex-derivatives","SOLF0:USTF0",1770869414127,5.99787701,80.929,80.837,22.2834]
["bitfinex-derivatives","SOLF0:USTF0",1770869414128,5.74538817,80.927,80.874,0.94595315]
["bitfinex-derivatives","SOLF0:USTF0",1770869415127,5.7397099,80.923,80.874,0.94595315]
["bitfinex-derivatives","SOLF0:USTF0",1770869416733,5.7506522,80.919,80.874,0.94595315]
["bitfinex-derivatives","SOLF0:USTF0",1770869417533,5.74961242,80.916,80.874,0.94595315]
["bitfinex-derivatives","SOLF0:USTF0",1770869419632,5.75202978,80.914,80.874,0.94595315]
["bitfinex-derivatives","SOLF0:USTF0",1770869420132,5.75202978,80.914,80.868,1.1021734]
["bitfinex-derivatives","SOLF0:USTF0",1770869420333,5.75202978,80.914,80.87,1.1021734]
["bitfinex-derivatives","SOLF0:USTF0",1770869421432,5.75202978,80.914,80.875,11.1365]
["bitfinex-derivatives","SOLF0:USTF0",1770869421636,5.75202978,80.914,80.87,1.1021734]
["bitfinex-derivatives","SOLF0:USTF0",1770869421833,5.78044602,80.925,80.873,1.17995073]
["bitfinex-derivatives","SOLF0:USTF0",1770869422839,16.917349,80.918,80.873,1.17995073]
["bitfinex-derivatives","SOLF0:USTF0",1770869423538,16.917349,80.918,80.876,1.17194321]
["bitfinex-derivatives","SOLF0:USTF0",1770869423941,5.78567969,80.917,80.876,1.17194321]
["bitfinex-derivatives","SOLF0:USTF0",1770869424539,5.78567969,80.917,80.878,1.19707845]
["bitfinex-derivatives","SOLF0:USTF0",1770869425736,5.78567969,80.917,80.879,11.136]
["bitfinex-derivatives","SOLF0:USTF0",1770869430445,5.78567969,80.917,80.869,11.1373]
["bitfinex-derivatives","SOLF0:USTF0",1770869430652,5.78567969,80.917,80.846,1.39525804]
["bitfinex-derivatives","SOLF0:USTF0",1770869430944,5.9743447,80.905,80.846,1.39525804]
["bitfinex-derivatives","SOLF0:USTF0",1770869431850,5.9743447,80.905,80.86,11.1386]
["bitfinex-derivatives","SOLF0:USTF0",1770869433545,5.9743447,80.89,80.86,11.1386]
["bitfinex-derivatives","SOLF0:USTF0",1770869433847,5.9743447,80.89,80.834,1.52602956]
["bitfinex-derivatives","SOLF0:USTF0",1770869434351,5.9743447,80.89,80.815,22.2897]
["bitfinex-derivatives","SOLF0:USTF0",1770869434352,5.9743447,80.89,80.823,1.52602956]
["bitfinex-derivatives","SOLF0:USTF0",1770869434545,5.9743447,80.89,80.85,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1770869435645,5.9743447,80.89,80.834,1.54198005]
["bitfinex-derivatives","SOLF0:USTF0",1770869438553,5.9743447,80.889,80.834,1.54198005]
["bitfinex-derivatives","SOLF0:USTF0",1770869440354,5.9743447,80.886,80.834,1.54198005]
["bitfinex-derivatives","SOLF0:USTF0",1770869442655,5.9743447,80.883,80.834,1.54198005]
["bitfinex-derivatives","SOLF0:USTF0",1770869443753,5.9743447,80.881,80.827,1.53393046]
["bitfinex-derivatives","SOLF0:USTF0",1770869444853,5.9743447,80.872,80.827,1.53393046]
["bitfinex-derivatives","SOLF0:USTF0",1770869451275,5.9743447,80.872,80.831,11.1425]
["bitfinex-derivatives","SOLF0:USTF0",1770869451774,5.9743447,80.872,80.831,12.8560621]
["bitfinex-derivatives","SOLF0:USTF0",1770869452372,5.9743447,80.872,80.831,11.1425]
["bitfinex-derivatives","SOLF0:USTF0",1770869452571,5.9743447,80.872,80.832,1.58466703]
["bitfinex-derivatives","SOLF0:USTF0",1770869453072,6.58290277,80.87,80.82,12.72866703]
["bitfinex-derivatives","SOLF0:USTF0",1770869453477,6.58290277,80.87,80.821,1.58466703]
["bitfinex-derivatives","SOLF0:USTF0",1770869453774,6.58290277,80.868,80.821,1.58466703]
["bitfinex-derivatives","SOLF0:USTF0",1770869454175,6.58290277,80.868,80.832,1.60332769]
["bitfinex-derivatives","SOLF0:USTF0",1770869455876,6.58290277,80.868,80.834,11.1421]
["bitfinex-derivatives","SOLF0:USTF0",1770869457976,6.58290277,80.879,80.844,1.63005068]
["bitfinex-derivatives","SOLF0:USTF0",1770869458280,11.1346,80.89,80.844,1.63005068]
["bitfinex-derivatives","SOLF0:USTF0",1770869458281,6.58290277,80.889,80.844,1.63005068]
["bitfinex-derivatives","SOLF0:USTF0",1770869458581,6.58290277,80.889,80.846,1.64675866]
["bitfinex-derivatives","SOLF0:USTF0",1770869459478,6.58290277,80.889,80.852,11.1397]
["bitfinex-derivatives","SOLF0:USTF0",1770869459982,6.58290277,80.889,80.835,1.66408726]
["bitfinex-derivatives","SOLF0:USTF0",1770869460884,6.58290277,80.889,80.847,11.1404]
["bitfinex-derivatives","SOLF0:USTF0",1770869461880,6.58290277,80.889,80.835,1.66408726]
["bitfinex-derivatives","SOLF0:USTF0",1770869461881,6.58290277,80.889,80.838,11.1417]
["bitfinex-derivatives","SOLF0:USTF0",1770869462379,6.58290277,80.889,80.824,1.74713185]
["bitfinex-derivatives","SOLF0:USTF0",1770869462575,109.8338,80.896,80.788,22.297]
["bitfinex-derivatives","SOLF0:USTF0",1770869462576,6.58290277,80.888,80.811,1.82061746]
["bitfinex-derivatives","SOLF0:USTF0",1770869462779,6.58290277,80.886,80.799,1.82061746]
["bitfinex-derivatives","SOLF0:USTF0",1770869462969,6.58290277,80.884,80.799,1.82061746]
["bitfinex-derivatives","SOLF0:USTF0",1770869463774,11.52784723,80.892,80.804,11.1464]
["bitfinex-derivatives","SOLF0:USTF0",1770869463775,6.58290277,80.865,80.804,11.1464]
["bitfinex-derivatives","SOLF0:USTF0",1770869463977,6.58290277,80.865,80.782,1.837275]
["bitfinex-derivatives","SOLF0:USTF0",1770869464884,48.66784723,80.879,80.782,1.837275]
["bitfinex-derivatives","SOLF0:USTF0",1770869464885,6.58290277,80.863,80.782,1.837275]
["bitfinex-derivatives","SOLF0:USTF0",1770869465279,6.58290277,80.861,80.782,1.837275]
["bitfinex-derivatives","SOLF0:USTF0",1770869465483,6.58290277,80.859,80.782,1.837275]
["bitfinex-derivatives","SOLF0:USTF0",1770869466480,6.58290277,80.859,80.793,11.1478]
["bitfinex-derivatives","SOLF0:USTF0",1770869467686,6.58290277,80.856,80.793,11.1478]
["bitfinex-derivatives","SOLF0:USTF0",1770869467989,6.58290277,80.854,80.793,11.1478]
["bitfinex-derivatives","SOLF0:USTF0",1770869468394,11.1391,80.857,80.793,11.1478]
["bitfinex-derivatives","SOLF0:USTF0",1770869468395,6.58290277,80.852,80.793,11.1478]
["bitfinex-derivatives","SOLF0:USTF0",1770869469983,6.58290277,80.852,80.793,13.26193425]
["bitfinex-derivatives","SOLF0:USTF0",1770869470388,6.58290277,80.841,80.775,2.12561715]
["bitfinex-derivatives","SOLF0:USTF0",1770869470589,173.1641,80.909,80.775,2.12561715]
["bitfinex-derivatives","SOLF0:USTF0",1770869470590,6.58290277,80.864,80.775,2.12561715]
["bitfinex-derivatives","SOLF0:USTF0",1770869471895,6.58290277,80.864,80.806,2.14096253]
["bitfinex-derivatives","SOLF0:USTF0",1770869472493,6.58290277,80.864,80.776,1.90805796]
["bitfinex-derivatives","SOLF0:USTF0",1770869473798,22.2692,80.89,80.786,11.1488]
["bitfinex-derivatives","SOLF0:USTF0",1770869473799,6.58290277,80.836,80.786,11.1488]
["bitfinex-derivatives","SOLF0:USTF0",1770869473997,6.58290277,80.836,80.787,1.92289105]
["bitfinex-derivatives","SOLF0:USTF0",1770869474690,6.58290277,80.836,80.781,11.1495]
["bitfinex-derivatives","SOLF0:USTF0",1770869474892,6.58290277,80.836,80.774,2.15730893]
["bitfinex-derivatives","SOLF0:USTF0",1770869475802,98.74,80.852,80.762,2.17218212]
["bitfinex-derivatives","SOLF0:USTF0",1770869475803,6.58290277,80.828,80.762,2.17218212]
["bitfinex-derivatives","SOLF0:USTF0",1770869477799,6.58290277,80.823,80.775,11.1503]
["bitfinex-derivatives","SOLF0:USTF0",1770869479799,6.58290277,80.819,80.765,11.1517]
["bitfinex-derivatives","SOLF0:USTF0",1770869480000,6.58290277,80.819,80.749,2.28910639]
["bitfinex-derivatives","SOLF0:USTF0",1770869481805,6.72298288,80.802,80.75,11.1537]
["bitfinex-derivatives","SOLF0:USTF0",1770869482500,6.72298288,80.8,80.75,11.1537]
["bitfinex-derivatives","SOLF0:USTF0",1770869482902,6.72298288,80.798,80.741,11.155]
["bitfinex-derivatives","SOLF0:USTF0",1770869483100,6.72298288,80.796,80.732,2.37261613]
["bitfinex-derivatives","SOLF0:USTF0",1770869483805,6.72298288,80.796,80.748,2.38591545]
["bitfinex-derivatives","SOLF0:USTF0",1770869485206,6.72298288,80.796,80.758,2.28336]
["bitfinex-derivatives","SOLF0:USTF0",1770869485407,6.72298288,80.808,80.758,2.28336]
["bitfinex-derivatives","SOLF0:USTF0",1770869486606,6.72298288,80.808,80.761,2.56525682]
["bitfinex-derivatives","SOLF0:USTF0",1770869490707,6.89954476,80.806,80.761,2.56525682]
["bitfinex-derivatives","SOLF0:USTF0",1770869490907,6.89954476,80.806,80.749,11.1539]
["bitfinex-derivatives","SOLF0:USTF0",1770869491100,6.89954476,80.788,80.746,2.69785206]
["bitfinex-derivatives","SOLF0:USTF0",1770869492609,37.14,80.839,80.746,2.69785206]
["bitfinex-derivatives","SOLF0:USTF0",1770869492610,6.89954476,80.819,80.746,2.69785206]
["bitfinex-derivatives","SOLF0:USTF0",1770869492808,6.89954476,80.819,80.771,11.1508]
["bitfinex-derivatives","SOLF0:USTF0",1770869493012,6.89954476,80.819,80.771,2.72786224]
["bitfinex-derivatives","SOLF0:USTF0",1770869493411,6.89954476,80.847,80.779,2.72786224]
["bitfinex-derivatives","SOLF0:USTF0",1770869494298,6.89954476,80.847,80.793,2.73970891]
["bitfinex-derivatives","SOLF0:USTF0",1770869494811,6.89954476,80.847,80.795,2.36041494]
["bitfinex-derivatives","SOLF0:USTF0",1770869495408,6.89954476,80.847,80.796,11.1474]
["bitfinex-derivatives","SOLF0:USTF0",1770869496610,6.89954476,80.847,80.805,11.1462]
["bitfinex-derivatives","SOLF0:USTF0",1770869497607,6.89954476,80.847,80.796,11.1474]
["bitfinex-derivatives","SOLF0:USTF0",1770869498003,6.89954476,80.847,80.783,2.15195258]
["bitfinex-derivatives","SOLF0:USTF0",1770869498715,247.56,80.893,80.783,2.15195258]
["bitfinex-derivatives","SOLF0:USTF0",1770869498716,6.89954476,80.845,80.785,11.149]
["bitfinex-derivatives","SOLF0:USTF0",1770869499314,6.89954476,80.841,80.784,11.149]
["bitfinex-derivatives","SOLF0:USTF0",1770869500213,6.89954476,80.833,80.775,11.1503]
["bitfinex-derivatives","SOLF0:USTF0",1770869501509,6.89954476,80.821,80.764,11.1519]
["bitfinex-derivatives","SOLF0:USTF0",1770869501710,6.89954476,80.821,80.751,2.14938025]
["bitfinex-derivatives","SOLF0:USTF0",1770869502019,6.89954476,80.821,80.771,11.1508]
["bitfinex-derivatives","SOLF0:USTF0",1770869502620,6.89954476,80.821,80.761,11.1523]
["bitfinex-derivatives","SOLF0:USTF0",1770869502819,6.89954476,80.835,80.762,2.15852921]
["bitfinex-derivatives","SOLF0:USTF0",1770869503025,6.89954476,80.835,80.784,11.1491]
["bitfinex-derivatives","SOLF0:USTF0",1770869503219,6.89954476,80.835,80.785,2.15852921]
["bitfinex-derivatives","SOLF0:USTF0",1770869503623,6.89954476,80.835,80.789,2.16883478]
["bitfinex-derivatives","SOLF0:USTF0",1770869504826,6.89954476,80.835,80.791,1.9337046]
["bitfinex-derivatives","SOLF0:USTF0",1770869505619,6.89954476,80.835,80.78,1.94347928]
["bitfinex-derivatives","SOLF0:USTF0",1770869506117,6.89954476,80.835,80.783,11.1492]
["bitfinex-derivatives","SOLF0:USTF0",1770869508725,6.89954476,80.828,80.771,11.1508]
["bitfinex-derivatives","SOLF0:USTF0",1770869509021,6.89954476,80.828,80.767,1.96636317]
["bitfinex-derivatives","SOLF0:USTF0",1770869510720,6.714615,80.818,80.767,1.96636317]
["bitfinex-derivatives","SOLF0:USTF0",1770869511122,6.714615,80.818,80.762,11.1521]
["bitfinex-derivatives","SOLF0:USTF0",1770869511526,6.714615,80.816,80.762,11.1521]
["bitfinex-derivatives","SOLF0:USTF0",1770869512627,6.714615,80.816,80.77,11.151]
["bitfinex-derivatives","SOLF0:USTF0",1770869513426,6.714615,80.816,80.764,1.86905809]
["bitfinex-derivatives","SOLF0:USTF0",1770869517625,17.859615,80.814,80.764,1.86905809]
["bitfinex-derivatives","SOLF0:USTF0",1770869517830,6.714615,80.813,80.764,1.86905809]
["bitfinex-derivatives","SOLF0:USTF0",1770869518923,11.1453,80.812,80.764,1.86905809]
["bitfinex-derivatives","SOLF0:USTF0",1770869519331,17.859915,80.812,80.764,1.86905809]
["bitfinex-derivatives","SOLF0:USTF0",1770869519631,17.859915,80.812,80.757,11.1529]
["bitfinex-derivatives","SOLF0:USTF0",1770869519632,6.714615,80.811,80.765,1.92922402]
["bitfinex-derivatives","SOLF0:USTF0",1770869519831,11.1456,80.81,80.765,1.92922402]
["bitfinex-derivatives","SOLF0:USTF0",1770869520531,11.1459,80.808,80.765,1.92922402]
["bitfinex-derivatives","SOLF0:USTF0",1770869520735,6.714615,80.809,80.765,1.92922402]
["bitfinex-derivatives","SOLF0:USTF0",1770869521534,6.714615,80.841,80.765,1.92922402]
["bitfinex-derivatives","SOLF0:USTF0",1770869521836,6.714615,80.841,80.77,1.94639095]
["bitfinex-derivatives","SOLF0:USTF0",1770869522227,6.714615,80.841,80.787,1.94639095]
["bitfinex-derivatives","SOLF0:USTF0",1770869523022,6.714615,80.84,80.772,1.95413469]
["bitfinex-derivatives","SOLF0:USTF0",1770869523229,6.714615,80.838,80.772,1.95413469]
["bitfinex-derivatives","SOLF0:USTF0",1770869523535,6.714615,80.837,80.772,1.95413469]
["bitfinex-derivatives","SOLF0:USTF0",1770869523732,6.714615,80.837,80.739,15.06017804]
["bitfinex-derivatives","SOLF0:USTF0",1770869523733,6.714615,80.82,80.762,11.1521]
["bitfinex-derivatives","SOLF0:USTF0",1770869524133,6.714615,80.82,80.763,1.96194502]
["bitfinex-derivatives","SOLF0:USTF0",1770869524337,6.714615,80.82,80.765,11.1517]
["bitfinex-derivatives","SOLF0:USTF0",1770869526738,6.714615,80.82,80.775,1.80335315]
["bitfinex-derivatives","SOLF0:USTF0",1770869527033,6.714615,80.82,80.762,1.80335315]
["bitfinex-derivatives","SOLF0:USTF0",1770869528137,6.714615,80.82,80.749,1.81084142]
["bitfinex-derivatives","SOLF0:USTF0",1770869528441,6.714615,80.818,80.749,1.81084142]
["bitfinex-derivatives","SOLF0:USTF0",1770869528643,6.714615,80.816,80.749,1.81084142]
["bitfinex-derivatives","SOLF0:USTF0",1770869529935,6.714615,80.816,80.759,1.83216639]
["bitfinex-derivatives","SOLF0:USTF0",1770869530335,6.714615,80.816,80.742,15.06017804]
["bitfinex-derivatives","SOLF0:USTF0",1770869530540,6.714615,80.816,80.741,1.58163679]
["bitfinex-derivatives","SOLF0:USTF0",1770869530942,6.714615,80.815,80.741,1.58163679]
["bitfinex-derivatives","SOLF0:USTF0",1770869531343,6.714615,80.813,80.749,11.1539]
["bitfinex-derivatives","SOLF0:USTF0",1770869532046,6.714615,80.802,80.741,1.58163679]
["bitfinex-derivatives","SOLF0:USTF0",1770869533038,6.714615,80.8,80.742,11.1549]
["bitfinex-derivatives","SOLF0:USTF0",1770869534345,6.714615,80.8,80.732,11.1562]
["bitfinex-derivatives","SOLF0:USTF0",1770869534749,6.714615,80.8,80.704,22.70211271]
["bitfinex-derivatives","SOLF0:USTF0",1770869534750,6.714615,80.798,80.714,2.01769968]
["bitfinex-derivatives","SOLF0:USTF0",1770869534936,6.714615,80.789,80.725,2.01769968]
["bitfinex-derivatives","SOLF0:USTF0",1770869536743,6.714615,80.789,80.728,11.1568]
["bitfinex-derivatives","SOLF0:USTF0",1770869537251,6.714615,80.789,80.725,2.01769968]
["bitfinex-derivatives","SOLF0:USTF0",1770869539348,6.714615,80.789,80.712,2.14593806]
["bitfinex-derivatives","SOLF0:USTF0",1770869539647,6.714615,80.78,80.712,2.14593806]
["bitfinex-derivatives","SOLF0:USTF0",1770869540241,6.714615,80.779,80.714,2.15244893]
["bitfinex-derivatives","SOLF0:USTF0",1770869541743,6.714615,80.779,80.717,2.15588518]
["bitfinex-derivatives","SOLF0:USTF0",1770869542239,6.714615,80.779,80.719,2.15588518]
["bitfinex-derivatives","SOLF0:USTF0",1770869543054,6.64352294,80.796,80.737,2.13830572]
["bitfinex-derivatives","SOLF0:USTF0",1770869543250,6.64352294,80.81,80.737,2.13830572]
["bitfinex-derivatives","SOLF0:USTF0",1770869543548,6.64352294,80.807,80.751,2.14428199]
["bitfinex-derivatives","SOLF0:USTF0",1770869544345,6.64352294,80.807,80.753,2.14428199]
["bitfinex-derivatives","SOLF0:USTF0",1770869546455,6.64352294,80.807,80.739,2.20782773]
["bitfinex-derivatives","SOLF0:USTF0",1770869548756,6.64352294,80.807,80.74,11.1551]
["bitfinex-derivatives","SOLF0:USTF0",1770869549960,6.79973288,80.806,80.739,2.20782773]
["bitfinex-derivatives","SOLF0:USTF0",1770869550856,6.79973288,80.806,80.747,11.1542]
["bitfinex-derivatives","SOLF0:USTF0",1770869552957,11.52784723,80.814,80.707,15.06017804]
["bitfinex-derivatives","SOLF0:USTF0",1770869552958,6.79973288,80.803,80.726,2.31066632]
["bitfinex-derivatives","SOLF0:USTF0",1770869553158,6.79973288,80.802,80.726,2.31066632]
["bitfinex-derivatives","SOLF0:USTF0",1770869554760,6.79973288,80.793,80.728,11.1568]
["bitfinex-derivatives","SOLF0:USTF0",1770869554965,6.79973288,80.802,80.729,2.32051491]
["bitfinex-derivatives","SOLF0:USTF0",1770869555556,6.79973288,80.802,80.74,2.32577552]
["bitfinex-derivatives","SOLF0:USTF0",1770869556368,6.79973288,80.799,80.74,2.32577552]
["bitfinex-derivatives","SOLF0:USTF0",1770869557862,6.79973288,80.82,80.74,2.32577552]
["bitfinex-derivatives","SOLF0:USTF0",1770869558256,6.79973288,80.82,80.708,15.06017804]
["bitfinex-derivatives","SOLF0:USTF0",1770869558461,482.74712801,80.852,80.713,2.13559586]
["bitfinex-derivatives","SOLF0:USTF0",1770869558462,6.79973288,80.784,80.713,2.13559586]
["bitfinex-derivatives","SOLF0:USTF0",1770869558769,6.79973288,80.812,80.713,2.13559586]
["bitfinex-derivatives","SOLF0:USTF0",1770869559769,6.79973288,80.798,80.729,2.271321]
["bitfinex-derivatives","SOLF0:USTF0",1770869560768,6.79973288,80.796,80.731,3.17502733]
["bitfinex-derivatives","SOLF0:USTF0",1770869561873,11.1478,80.794,80.731,3.17502733]
["bitfinex-derivatives","SOLF0:USTF0",1770869562666,17.94753288,80.794,80.731,3.17502733]
["bitfinex-derivatives","SOLF0:USTF0",1770869562966,6.79973288,80.793,80.731,3.17502733]
["bitfinex-derivatives","SOLF0:USTF0",1770869563771,6.79973288,80.793,80.732,11.1562]
["bitfinex-derivatives","SOLF0:USTF0",1770869563972,6.79973288,80.793,80.733,3.68138777]
["bitfinex-derivatives","SOLF0:USTF0",1770869564482,6.79973288,80.793,80.736,3.67286126]
["bitfinex-derivatives","SOLF0:USTF0",1770869565983,6.79973288,80.789,80.69,3.67790164]
["bitfinex-derivatives","SOLF0:USTF0",1770869566179,6.79973288,80.762,80.69,3.67790164]
["bitfinex-derivatives","SOLF0:USTF0",1770869566484,6.79973288,80.76,80.69,3.67790164]
["bitfinex-derivatives","SOLF0:USTF0",1770869566679,6.79973288,80.76,80.693,3.68092172]
["bitfinex-derivatives","SOLF0:USTF0",1770869566883,6.79973288,80.773,80.693,3.68092172]
["bitfinex-derivatives","SOLF0:USTF0",1770869567475,6.79973288,80.773,80.719,3.68092172]
["bitfinex-derivatives","SOLF0:USTF0",1770869568777,6.79973288,80.773,80.73,11.1565]
["bitfinex-derivatives","SOLF0:USTF0",1770869569582,6.79973288,80.773,80.719,3.68092172]
["bitfinex-derivatives","SOLF0:USTF0",1770869571986,6.80690838,80.794,80.721,4.03351285]
["bitfinex-derivatives","SOLF0:USTF0",1770869572589,6.80690838,80.794,80.732,4.03624303]
["bitfinex-derivatives","SOLF0:USTF0",1770869572779,6.80690838,80.81,80.732,4.03624303]
["bitfinex-derivatives","SOLF0:USTF0",1770869573184,6.80690838,80.81,80.742,4.03624303]
["bitfinex-derivatives","SOLF0:USTF0",1770869574892,6.80690838,80.808,80.742,4.03624303]
["bitfinex-derivatives","SOLF0:USTF0",1770869577486,6.80690838,80.804,80.742,4.03624303]
["bitfinex-derivatives","SOLF0:USTF0",1770869578490,6.80690838,80.804,80.743,4.53602975]
["bitfinex-derivatives","SOLF0:USTF0",1770869578690,6.80690838,80.831,80.749,4.53602975]
["bitfinex-derivatives","SOLF0:USTF0",1770869578993,6.80690838,80.831,80.759,4.53602975]
["bitfinex-derivatives","SOLF0:USTF0",1770869579796,6.80690838,80.831,80.756,15.15496116]
["bitfinex-derivatives","SOLF0:USTF0",1770869579797,6.80690838,80.831,80.769,4.54033188]
["bitfinex-derivatives","SOLF0:USTF0",1770869580288,6.80690838,80.831,80.771,4.54033188]
["bitfinex-derivatives","SOLF0:USTF0",1770869581887,6.80690838,80.831,80.773,4.49708399]
["bitfinex-derivatives","SOLF0:USTF0",1770869582897,6.80690838,80.831,80.775,4.35191826]
["bitfinex-derivatives","SOLF0:USTF0",1770869583197,6.80690838,80.849,80.791,4.35191826]
["bitfinex-derivatives","SOLF0:USTF0",1770869584696,6.80690838,80.849,80.777,4.34552525]
["bitfinex-derivatives","SOLF0:USTF0",1770869584899,6.80690838,80.839,80.75,12.74692393]
["bitfinex-derivatives","SOLF0:USTF0",1770869585093,8.40139868,80.84,80.75,12.74692393]
["bitfinex-derivatives","SOLF0:USTF0",1770869585094,6.80690838,80.837,80.751,4.34552525]
["bitfinex-derivatives","SOLF0:USTF0",1770869585595,6.80690838,80.837,80.773,11.1506]
["bitfinex-derivatives","SOLF0:USTF0",1770869585792,6.80690838,80.837,80.773,4.34963962]
["bitfinex-derivatives","SOLF0:USTF0",1770869586592,6.80690838,80.837,80.794,11.1477]
["bitfinex-derivatives","SOLF0:USTF0",1770869586993,6.80690838,80.837,80.785,4.71239101]
["bitfinex-derivatives","SOLF0:USTF0",1770869588890,6.80690838,80.837,80.784,11.1491]
["bitfinex-derivatives","SOLF0:USTF0",1770869590297,6.80690838,80.835,80.784,11.1491]
["bitfinex-derivatives","SOLF0:USTF0",1770869591098,6.80690838,80.835,80.774,11.1504]
["bitfinex-derivatives","SOLF0:USTF0",1770869591297,6.80690838,80.833,80.774,11.1504]
["bitfinex-derivatives","SOLF0:USTF0",1770869591702,6.80690838,80.833,80.782,11.1493]
["bitfinex-derivatives","SOLF0:USTF0",1770869592092,6.80690838,80.833,80.771,4.49087079]
["bitfinex-derivatives","SOLF0:USTF0",1770869592798,6.80690838,80.833,80.803,11.1464]
["bitfinex-derivatives","SOLF0:USTF0",1770869593500,6.80690838,80.833,80.792,11.1479]
["bitfinex-derivatives","SOLF0:USTF0",1770869596801,6.80690838,80.833,80.796,11.1474]
["bitfinex-derivatives","SOLF0:USTF0",1770869599503,199.66690838,80.844,80.8,11.1469]
["bitfinex-derivatives","SOLF0:USTF0",1770869599698,6.80690838,80.843,80.8,11.1469]
["bitfinex-derivatives","SOLF0:USTF0",1770869603908,6.80690838,80.843,80.807,11.1459]
["bitfinex-derivatives","SOLF0:USTF0",1770869608509,6.80690838,80.843,80.79,3.13629758]
["bitfinex-derivatives","SOLF0:USTF0",1770869608510,6.7963901,80.834,80.79,3.13629758]
["bitfinex-derivatives","SOLF0:USTF0",1770869608709,6.7963901,80.809,80.76,3.13629758]
["bitfinex-derivatives","SOLF0:USTF0",1770869608908,3.13629758,80.81,80.757,4.48999069]
["bitfinex-derivatives","SOLF0:USTF0",1770869608909,6.7963901,80.807,80.757,4.48999069]
["bitfinex-derivatives","SOLF0:USTF0",1770869609110,6.7963901,80.789,80.743,4.48999069]
["bitfinex-derivatives","SOLF0:USTF0",1770869609314,6.7963901,80.787,80.743,4.48999069]
["bitfinex-derivatives","SOLF0:USTF0",1770869609615,6.7963901,80.787,80.74,3.13629758]
["bitfinex-derivatives","SOLF0:USTF0",1770869609616,98.76,80.786,80.75,4.48978769]
["bitfinex-derivatives","SOLF0:USTF0",1770869610307,146.66,80.785,80.75,4.48978769]
["bitfinex-derivatives","SOLF0:USTF0",1770869611011,125.7687,80.785,80.76,3.13629758]
["bitfinex-derivatives","SOLF0:USTF0",1770869611214,140.2563901,80.8,80.761,4.56120605]
["bitfinex-derivatives","SOLF0:USTF0",1770869611807,140.2563901,80.8,80.761,15.71350605]
["bitfinex-derivatives","SOLF0:USTF0",1770869612011,6.7963901,80.799,80.75,3.13629758]
["bitfinex-derivatives","SOLF0:USTF0",1770869612208,6.7963901,80.799,80.747,4.56106476]
["bitfinex-derivatives","SOLF0:USTF0",1770869612406,3.13629758,80.79,80.747,4.56106476]
["bitfinex-derivatives","SOLF0:USTF0",1770869612806,3.13629758,80.79,80.752,11.1535]
["bitfinex-derivatives","SOLF0:USTF0",1770869613206,6.7963901,80.799,80.752,11.1535]
["bitfinex-derivatives","SOLF0:USTF0",1770869614415,6.7963901,80.797,80.752,11.1535]
["bitfinex-derivatives","SOLF0:USTF0",1770869615012,6.7963901,80.797,80.75,3.14000337]
["bitfinex-derivatives","SOLF0:USTF0",1770869615606,6.7963901,80.797,80.747,4.56106476]
["bitfinex-derivatives","SOLF0:USTF0",1770869616013,6.7963901,80.797,80.751,4.440182]
["bitfinex-derivatives","SOLF0:USTF0",1770869616917,6.7963901,80.797,80.751,15.593882]
["bitfinex-derivatives","SOLF0:USTF0",1770869617416,6.7963901,80.797,80.751,11.1537]
["bitfinex-derivatives","SOLF0:USTF0",1770869617618,6.7963901,80.797,80.708,22.3193]
["bitfinex-derivatives","SOLF0:USTF0",1770869617619,6.7963901,80.769,80.721,4.43940487]
["bitfinex-derivatives","SOLF0:USTF0",1770869618014,6.7963901,80.769,80.731,4.43940487]
["bitfinex-derivatives","SOLF0:USTF0",1770869618513,3.14000337,80.78,80.733,4.23429337]
["bitfinex-derivatives","SOLF0:USTF0",1770869618719,6.7963901,80.787,80.741,4.23429337]
["bitfinex-derivatives","SOLF0:USTF0",1770869620516,6.7963901,80.787,80.742,11.1548]
["bitfinex-derivatives","SOLF0:USTF0",1770869621222,3.14000337,80.78,80.727,4.69408904]
["bitfinex-derivatives","SOLF0:USTF0",1770869621410,3.14000337,80.78,80.72,3.14000337]
["bitfinex-derivatives","SOLF0:USTF0",1770869621411,3.14000337,80.77,80.72,3.14000337]
["bitfinex-derivatives","SOLF0:USTF0",1770869621616,6.7963901,80.759,80.713,4.69385323]
["bitfinex-derivatives","SOLF0:USTF0",1770869621820,6.7963901,80.759,80.704,11.1602]
["bitfinex-derivatives","SOLF0:USTF0",1770869622119,11.1514,80.768,80.7,4.69385323]
["bitfinex-derivatives","SOLF0:USTF0",1770869622120,6.7963901,80.749,80.7,7.8338566]
["bitfinex-derivatives","SOLF0:USTF0",1770869622625,6.7963901,80.749,80.701,11.1605]
["bitfinex-derivatives","SOLF0:USTF0",1770869622824,6.7963901,80.749,80.701,15.9083087]
["bitfinex-derivatives","SOLF0:USTF0",1770869623021,6.7963901,80.749,80.702,4.7478087]
["bitfinex-derivatives","SOLF0:USTF0",1770869623525,6.7963901,80.749,80.71,3.14000337]
["bitfinex-derivatives","SOLF0:USTF0",1770869623917,6.7963901,80.749,80.705,4.7478087]
["bitfinex-derivatives","SOLF0:USTF0",1770869624725,6.7963901,80.749,80.711,11.1591]
["bitfinex-derivatives","SOLF0:USTF0",1770869625423,6.7963901,80.749,80.721,11.1577]
["bitfinex-derivatives","SOLF0:USTF0",1770869633938,6.7963901,80.749,80.712,11.159]
["bitfinex-derivatives","SOLF0:USTF0",1770869635628,6.7963901,80.749,80.705,4.7478087]
["bitfinex-derivatives","SOLF0:USTF0",1770869638539,3.14000337,80.75,80.708,4.50455929]
["bitfinex-derivatives","SOLF0:USTF0",1770869638747,6.90687524,80.759,80.711,4.50455929]
["bitfinex-derivatives","SOLF0:USTF0",1770869638940,3.14000337,80.75,80.711,4.50455929]
["bitfinex-derivatives","SOLF0:USTF0",1770869639641,6.90687524,80.772,80.722,4.50459087]
["bitfinex-derivatives","SOLF0:USTF0",1770869639838,3.14000337,80.76,80.722,4.50459087]
["bitfinex-derivatives","SOLF0:USTF0",1770869640843,6.90687524,80.759,80.71,3.14000337]
["bitfinex-derivatives","SOLF0:USTF0",1770869641147,6.90687524,80.749,80.691,4.51066804]
["bitfinex-derivatives","SOLF0:USTF0",1770869641741,6.90687524,80.739,80.691,4.51066804]
["bitfinex-derivatives","SOLF0:USTF0",1770869642748,6.90687524,80.739,80.693,11.1617]
["bitfinex-derivatives","SOLF0:USTF0",1770869643746,6.90687524,80.739,80.7,3.14000337]
["bitfinex-derivatives","SOLF0:USTF0",1770869646054,6.90687524,80.739,80.69,3.14000337]
["bitfinex-derivatives","SOLF0:USTF0",1770869646354,6.90687524,80.739,80.691,4.3192536]
["bitfinex-derivatives","SOLF0:USTF0",1770869646544,11.1557,80.737,80.691,4.3192536]
["bitfinex-derivatives","SOLF0:USTF0",1770869646749,18.06257524,80.737,80.691,4.3192536]
["bitfinex-derivatives","SOLF0:USTF0",1770869647549,6.90687524,80.737,80.693,4.29712523]
["bitfinex-derivatives","SOLF0:USTF0",1770869649956,6.90687524,80.737,80.701,4.33337467]
["bitfinex-derivatives","SOLF0:USTF0",1770869650961,6.90687524,80.752,80.71,3.14000337]
["bitfinex-derivatives","SOLF0:USTF0",1770869657167,6.90687524,80.745,80.701,4.33337467]
["bitfinex-derivatives","SOLF0:USTF0",1770869659168,6.90687524,80.742,80.691,4.2956227]
["bitfinex-derivatives","SOLF0:USTF0",1770869660767,6.76425238,80.738,80.691,4.2956227]
["bitfinex-derivatives","SOLF0:USTF0",1770869661968,6.76425238,80.736,80.691,4.2956227]
["bitfinex-derivatives","SOLF0:USTF0",1770869662566,6.76425238,80.734,80.68,18.6438053]
["bitfinex-derivatives","SOLF0:USTF0",1770869662971,3.14000337,80.73,80.68,18.6438053]
["bitfinex-derivatives","SOLF0:USTF0",1770869663166,6.76425238,80.729,80.68,18.6438053]
["bitfinex-derivatives","SOLF0:USTF0",1770869663872,6.76425238,80.723,80.681,4.33682233]
["bitfinex-derivatives","SOLF0:USTF0",1770869667677,6.76425238,80.719,80.681,4.33682233]
["bitfinex-derivatives","SOLF0:USTF0",1770869668973,11.1583,80.718,80.668,4.31244341]
["bitfinex-derivatives","SOLF0:USTF0",1770869669178,7.13046914,80.729,80.681,4.31244341]
["bitfinex-derivatives","SOLF0:USTF0",1770869670283,11.1561,80.734,80.691,4.30892612]
["bitfinex-derivatives","SOLF0:USTF0",1770869670474,11.1561,80.734,80.69,3.14000337]
["bitfinex-derivatives","SOLF0:USTF0",1770869670475,11.1561,80.734,80.7,4.30585976]
["bitfinex-derivatives","SOLF0:USTF0",1770869670681,18.28656914,80.734,80.7,4.30585976]
["bitfinex-derivatives","SOLF0:USTF0",1770869671078,18.28676914,80.732,80.7,4.30585976]
["bitfinex-derivatives","SOLF0:USTF0",1770869672584,18.28676914,80.732,80.7,7.44586313]
["bitfinex-derivatives","SOLF0:USTF0",1770869672771,7.13046914,80.743,80.701,4.28873281]
["bitfinex-derivatives","SOLF0:USTF0",1770869672977,7.13046914,80.754,80.711,4.28873281]
["bitfinex-derivatives","SOLF0:USTF0",1770869673780,11.154,80.749,80.711,4.28873281]
["bitfinex-derivatives","SOLF0:USTF0",1770869673984,7.13046914,80.754,80.711,4.28873281]
["bitfinex-derivatives","SOLF0:USTF0",1770869674377,7.13046914,80.769,80.73,3.14000337]
["bitfinex-derivatives","SOLF0:USTF0",1770869674575,7.13046914,80.769,80.73,7.30652693]
["bitfinex-derivatives","SOLF0:USTF0",1770869674774,7.13046914,80.763,80.707,4.16652356]
["bitfinex-derivatives","SOLF0:USTF0",1770869674984,7.13046914,80.749,80.701,4.16652356]
["bitfinex-derivatives","SOLF0:USTF0",1770869675778,98.88,80.772,80.701,4.16652356]
["bitfinex-derivatives","SOLF0:USTF0",1770869675779,7.13046914,80.743,80.701,4.16652356]
["bitfinex-derivatives","SOLF0:USTF0",1770869676984,7.13046914,80.741,80.701,4.16652356]
["bitfinex-derivatives","SOLF0:USTF0",1770869678678,7.13046914,80.741,80.7,3.14402737]
["bitfinex-derivatives","SOLF0:USTF0",1770869682891,7.13046914,80.739,80.7,3.14402737]
["bitfinex-derivatives","SOLF0:USTF0",1770869683792,7.13046914,80.739,80.701,4.03822011]
["bitfinex-derivatives","SOLF0:USTF0",1770869686092,7.13046914,80.739,80.702,11.1604]
["bitfinex-derivatives","SOLF0:USTF0",1770869689495,7.13046914,80.739,80.708,11.1595]
["bitfinex-derivatives","SOLF0:USTF0",1770869690892,7.13046914,80.739,80.7,3.14402737]
["bitfinex-derivatives","SOLF0:USTF0",1770869691090,7.13046914,80.739,80.698,11.1609]
["bitfinex-derivatives","SOLF0:USTF0",1770869693093,7.13046914,80.739,80.705,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1770869693901,7.13046914,80.739,80.712,11.159]
["bitfinex-derivatives","SOLF0:USTF0",1770869694195,6.73057484,80.759,80.712,11.159]
["bitfinex-derivatives","SOLF0:USTF0",1770869695598,6.73057484,80.759,80.71,7.2572625]
["bitfinex-derivatives","SOLF0:USTF0",1770869696100,6.73057484,80.759,80.711,4.07275018]
["bitfinex-derivatives","SOLF0:USTF0",1770869696401,6.73057484,80.759,80.72,3.14402737]
["bitfinex-derivatives","SOLF0:USTF0",1770869700501,6.73057484,80.759,80.72,7.116037]
["bitfinex-derivatives","SOLF0:USTF0",1770869701206,6.73057484,80.756,80.72,7.116037]
["bitfinex-derivatives","SOLF0:USTF0",1770869701501,6.73057484,80.756,80.695,15.15496116]
["bitfinex-derivatives","SOLF0:USTF0",1770869701808,6.73057484,80.749,80.71,3.14402737]
["bitfinex-derivatives","SOLF0:USTF0",1770869701999,6.73057484,80.749,80.72,3.14402737]
["bitfinex-derivatives","SOLF0:USTF0",1770869702199,6.73057484,80.749,80.71,7.11240872]
["bitfinex-derivatives","SOLF0:USTF0",1770869703606,6.73057484,80.747,80.71,7.11240872]
["bitfinex-derivatives","SOLF0:USTF0",1770869706407,6.73057484,80.739,80.693,4.04772908]
["bitfinex-derivatives","SOLF0:USTF0",1770869707712,17.88617484,80.738,80.693,4.04772908]
["bitfinex-derivatives","SOLF0:USTF0",1770869708009,6.73057484,80.737,80.693,4.04772908]
["bitfinex-derivatives","SOLF0:USTF0",1770869709402,6.73057484,80.735,80.693,4.04772908]
["bitfinex-derivatives","SOLF0:USTF0",1770869710908,185.86502542,81.018,80.711,4.22050965]
["bitfinex-derivatives","SOLF0:USTF0",1770869710909,11.1546,80.745,80.711,4.22050965]
["bitfinex-derivatives","SOLF0:USTF0",1770869711212,6.73057484,80.747,80.711,4.22050965]
["bitfinex-derivatives","SOLF0:USTF0",1770869713016,11.1533,80.755,80.721,4.15841996]
["bitfinex-derivatives","SOLF0:USTF0",1770869713311,6.73057484,80.777,80.73,3.14402737]
["bitfinex-derivatives","SOLF0:USTF0",1770869713520,6.73057484,80.777,80.741,4.15664451]
["bitfinex-derivatives","SOLF0:USTF0",1770869714813,11.1503,80.776,80.741,4.15664451]
["bitfinex-derivatives","SOLF0:USTF0",1770869715110,6.73057484,80.759,80.712,4.05029111]
["bitfinex-derivatives","SOLF0:USTF0",1770869716812,6.73057484,80.759,80.72,3.14402737]
["bitfinex-derivatives","SOLF0:USTF0",1770869717410,6.73057484,80.779,80.721,4.16068406]
["bitfinex-derivatives","SOLF0:USTF0",1770869718114,6.73057484,80.779,80.73,3.14402737]
["bitfinex-derivatives","SOLF0:USTF0",1770869718516,6.73057484,80.779,80.73,7.30140338]
["bitfinex-derivatives","SOLF0:USTF0",1770869719020,6.73057484,80.779,80.731,11.1564]
["bitfinex-derivatives","SOLF0:USTF0",1770869719619,6.73057484,80.779,80.732,4.19341178]
["bitfinex-derivatives","SOLF0:USTF0",1770869719815,6.73057484,80.769,80.721,4.19341178]
["bitfinex-derivatives","SOLF0:USTF0",1770869722122,6.73057484,80.769,80.73,4.12856648]
["bitfinex-derivatives","SOLF0:USTF0",1770869722325,6.76974438,80.78,80.741,4.12856648]
["bitfinex-derivatives","SOLF0:USTF0",1770869722526,201.36974438,80.792,80.75,7.28924076]
["bitfinex-derivatives","SOLF0:USTF0",1770869722816,201.36974438,80.792,80.751,4.14521339]
["bitfinex-derivatives","SOLF0:USTF0",1770869723727,6.76974438,80.791,80.751,4.14521339]
["bitfinex-derivatives","SOLF0:USTF0",1770869724420,6.76974438,80.796,80.76,3.14402737]
["bitfinex-derivatives","SOLF0:USTF0",1770869724628,6.76974438,80.809,80.761,4.12817141]
["bitfinex-derivatives","SOLF0:USTF0",1770869725717,6.76974438,80.809,80.762,15.27532738]
["bitfinex-derivatives","SOLF0:USTF0",1770869728521,6.76974438,80.809,80.765,4.09682199]
["bitfinex-derivatives","SOLF0:USTF0",1770869729029,3.14402737,80.81,80.765,4.09682199]
["bitfinex-derivatives","SOLF0:USTF0",1770869729214,197.28,80.814,80.732,4.09682199]
["bitfinex-derivatives","SOLF0:USTF0",1770869729215,6.67523348,80.809,80.732,4.09682199]
["bitfinex-derivatives","SOLF0:USTF0",1770869729415,6.67523348,80.799,80.747,4.09682199]
["bitfinex-derivatives","SOLF0:USTF0",1770869730822,6.67523348,80.799,80.761,4.088701]
["bitfinex-derivatives","SOLF0:USTF0",1770869731417,6.67523348,80.799,80.77,3.14402737]
["bitfinex-derivatives","SOLF0:USTF0",1770869731616,6.67523348,80.799,80.762,4.0841879]
["bitfinex-derivatives","SOLF0:USTF0",1770869732019,11.145,80.814,80.725,15.15496116]
["bitfinex-derivatives","SOLF0:USTF0",1770869732020,6.67523348,80.811,80.765,4.0841879]
["bitfinex-derivatives","SOLF0:USTF0",1770869732228,6.67523348,80.829,80.78,3.14402737]
["bitfinex-derivatives","SOLF0:USTF0",1770869732422,6.67523348,80.829,80.781,4.0841879]
["bitfinex-derivatives","SOLF0:USTF0",1770869732925,6.67523348,80.829,80.791,4.06115972]
["bitfinex-derivatives","SOLF0:USTF0",1770869734723,6.67523348,80.829,80.775,4.08512021]
["bitfinex-derivatives","SOLF0:USTF0",1770869735028,6.67523348,80.819,80.781,4.08512021]
["bitfinex-derivatives","SOLF0:USTF0",1770869735625,6.67523348,80.819,80.781,15.23452021]
["bitfinex-derivatives","SOLF0:USTF0",1770869735824,6.67523348,80.819,80.781,4.08512021]
["bitfinex-derivatives","SOLF0:USTF0",1770869737825,6.67523348,80.819,80.783,4.17714324]
["bitfinex-derivatives","SOLF0:USTF0",1770869738629,6.67523348,80.839,80.79,18.50481631]
["bitfinex-derivatives","SOLF0:USTF0",1770869738826,6.67523348,80.839,80.791,4.21248894]
["bitfinex-derivatives","SOLF0:USTF0",1770869739726,6.67523348,80.839,80.8,3.13667995]
["bitfinex-derivatives","SOLF0:USTF0",1770869739928,6.67523348,80.85,80.81,3.13667995]
["bitfinex-derivatives","SOLF0:USTF0",1770869740132,6.67523348,80.85,80.811,4.20830802]
["bitfinex-derivatives","SOLF0:USTF0",1770869740426,6.67523348,80.869,80.821,4.20830802]
["bitfinex-derivatives","SOLF0:USTF0",1770869740633,6.67523348,80.879,80.831,4.20524351]
["bitfinex-derivatives","SOLF0:USTF0",1770869741232,6.67523348,80.879,80.795,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1770869741233,6.67523348,80.879,80.84,3.13667995]
["bitfinex-derivatives","SOLF0:USTF0",1770869741439,3.13667995,80.89,80.841,4.20524351]
["bitfinex-derivatives","SOLF0:USTF0",1770869741734,6.67523348,80.869,80.812,4.20107905]
["bitfinex-derivatives","SOLF0:USTF0",1770869742127,6.67523348,80.869,80.82,3.13667995]
["bitfinex-derivatives","SOLF0:USTF0",1770869742432,6.67523348,80.869,80.821,4.20107905]
["bitfinex-derivatives","SOLF0:USTF0",1770869742738,6.67523348,80.859,80.813,4.15800488]
["bitfinex-derivatives","SOLF0:USTF0",1770869743635,6.67523348,80.859,80.81,3.13667995]
["bitfinex-derivatives","SOLF0:USTF0",1770869743828,6.67523348,80.859,80.801,4.1540389]
["bitfinex-derivatives","SOLF0:USTF0",1770869744027,6.67523348,80.859,80.82,3.13667995]
["bitfinex-derivatives","SOLF0:USTF0",1770869744636,3.13667995,80.85,80.8,3.13667995]
["bitfinex-derivatives","SOLF0:USTF0",1770869744835,6.67523348,80.839,80.79,3.13667995]
["bitfinex-derivatives","SOLF0:USTF0",1770869745130,6.67523348,80.839,80.801,4.23071089]
["bitfinex-derivatives","SOLF0:USTF0",1770869745727,6.67523348,80.839,80.803,11.1465]
["bitfinex-derivatives","SOLF0:USTF0",1770869747132,11.49562609,80.901,80.808,11.1457]
["bitfinex-derivatives","SOLF0:USTF0",1770869747133,11.1375,80.869,80.808,11.1457]
["bitfinex-derivatives","SOLF0:USTF0",1770869747435,3.13667995,80.86,80.809,6.91917394]
["bitfinex-derivatives","SOLF0:USTF0",1770869747631,11.1375,80.869,80.809,6.91917394]
["bitfinex-derivatives","SOLF0:USTF0",1770869747832,3.13667995,80.86,80.809,6.91917394]
["bitfinex-derivatives","SOLF0:USTF0",1770869748038,11.1375,80.869,80.809,6.91917394]
["bitfinex-derivatives","SOLF0:USTF0",1770869748333,3.13667995,80.85,80.809,6.91917394]
["bitfinex-derivatives","SOLF0:USTF0",1770869748521,3.13667995,80.86,80.81,11.1454]
["bitfinex-derivatives","SOLF0:USTF0",1770869748727,11.1375,80.869,80.821,6.91917394]
["bitfinex-derivatives","SOLF0:USTF0",1770869749029,101.89667995,80.87,80.821,6.91917394]
["bitfinex-derivatives","SOLF0:USTF0",1770869749238,6.67523348,80.869,80.821,6.91917394]
["bitfinex-derivatives","SOLF0:USTF0",1770869749531,3.13667995,80.86,80.81,3.13667995]
["bitfinex-derivatives","SOLF0:USTF0",1770869749738,6.67523348,80.849,80.804,11.1463]
["bitfinex-derivatives","SOLF0:USTF0",1770869749933,6.67523348,80.849,80.804,18.06547394]
["bitfinex-derivatives","SOLF0:USTF0",1770869750139,6.67523348,80.864,80.824,6.91917394]
["bitfinex-derivatives","SOLF0:USTF0",1770869750337,6.67523348,80.864,80.82,3.13667995]
["bitfinex-derivatives","SOLF0:USTF0",1770869750539,6.67523348,80.859,80.805,6.91917394]
["bitfinex-derivatives","SOLF0:USTF0",1770869751235,6.67523348,80.859,80.811,11.1454]
["bitfinex-derivatives","SOLF0:USTF0",1770869751539,7.02281013,80.849,80.811,11.1454]
["bitfinex-derivatives","SOLF0:USTF0",1770869751733,7.02281013,80.849,80.81,3.13667995]
["bitfinex-derivatives","SOLF0:USTF0",1770869751939,7.02281013,80.849,80.767,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1770869752135,7.02281013,80.834,80.774,7.17984194]
["bitfinex-derivatives","SOLF0:USTF0",1770869752434,7.02281013,80.834,80.791,7.17984194]
["bitfinex-derivatives","SOLF0:USTF0",1770869756645,7.02281013,80.846,80.801,7.17984194]
["bitfinex-derivatives","SOLF0:USTF0",1770869757045,98.76,80.85,80.811,7.17984194]
["bitfinex-derivatives","SOLF0:USTF0",1770869757241,7.02281013,80.859,80.811,7.17984194]
["bitfinex-derivatives","SOLF0:USTF0",1770869759650,7.02281013,80.859,80.82,3.13667995]
["bitfinex-derivatives","SOLF0:USTF0",1770869761052,7.02281013,80.859,80.821,7.17984194]
["bitfinex-derivatives","SOLF0:USTF0",1770869761258,7.02281013,80.872,80.831,7.17984194]
["bitfinex-derivatives","SOLF0:USTF0",1770869762760,10.15949008,80.84,80.799,7.17984194]
["bitfinex-derivatives","SOLF0:USTF0",1770869762953,7.02281013,80.84,80.799,7.17984194]
["bitfinex-derivatives","SOLF0:USTF0",1770869763256,7.02281013,80.839,80.79,3.13667995]
["bitfinex-derivatives","SOLF0:USTF0",1770869763452,7.02281013,80.839,80.791,7.17984194]
["bitfinex-derivatives","SOLF0:USTF0",1770869763657,7.02281013,80.839,80.8,3.13667995]
["bitfinex-derivatives","SOLF0:USTF0",1770869763857,7.02281013,80.839,80.791,7.17984194]
["bitfinex-derivatives","SOLF0:USTF0",1770869764059,7.02281013,80.839,80.8,3.13667995]
["bitfinex-derivatives","SOLF0:USTF0",1770869764658,7.02281013,80.839,80.801,7.17984194]
["bitfinex-derivatives","SOLF0:USTF0",1770869765757,0.0779537,80.828,80.801,7.17984194]
["bitfinex-derivatives","SOLF0:USTF0",1770869769456,0.0779537,80.828,80.802,11.1465]
["bitfinex-derivatives","SOLF0:USTF0",1770869769658,0.0779537,80.828,80.802,18.32634194]
["bitfinex-derivatives","SOLF0:USTF0",1770869770069,0.0779537,80.828,80.803,7.17984194]
["bitfinex-derivatives","SOLF0:USTF0",1770869771863,0.0779537,80.828,80.804,11.1463]
["bitfinex-derivatives","SOLF0:USTF0",1770869773568,0.0779537,80.828,80.804,18.32614194]
["bitfinex-derivatives","SOLF0:USTF0",1770869774667,0.0779537,80.828,80.804,11.1463]
["bitfinex-derivatives","SOLF0:USTF0",1770869775367,0.0779537,80.828,80.804,18.32614194]
["bitfinex-derivatives","SOLF0:USTF0",1770869775767,0.0779537,80.828,80.813,11.1451]
["bitfinex-derivatives","SOLF0:USTF0",1770869777467,0.0779537,80.828,80.762,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1770869777468,7.02281013,80.819,80.761,7.17984194]
["bitfinex-derivatives","SOLF0:USTF0",1770869777670,7.02281013,80.817,80.761,7.17984194]
["bitfinex-derivatives","SOLF0:USTF0",1770869778875,7.02281013,80.817,80.777,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1770869779864,7.02281013,80.809,80.777,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1770869781070,7.19244228,80.799,80.75,7.17740771]
["bitfinex-derivatives","SOLF0:USTF0",1770869781275,7.19244228,80.789,80.74,3.13667995]
["bitfinex-derivatives","SOLF0:USTF0",1770869781471,7.19244228,80.824,80.76,3.13667995]
["bitfinex-derivatives","SOLF0:USTF0",1770869781770,7.19244228,80.809,80.761,7.17740771]
["bitfinex-derivatives","SOLF0:USTF0",1770869784779,3.13667995,80.8,80.756,11.1529]
["bitfinex-derivatives","SOLF0:USTF0",1770869784981,7.19244228,80.799,80.756,11.1529]
["bitfinex-derivatives","SOLF0:USTF0",1770869785985,7.19244228,80.799,80.756,18.33030771]
["bitfinex-derivatives","SOLF0:USTF0",1770869787484,7.19244228,80.799,80.76,7.17740771]
["bitfinex-derivatives","SOLF0:USTF0",1770869787686,7.19244228,80.799,80.76,10.31408766]
["bitfinex-derivatives","SOLF0:USTF0",1770869788686,7.19244228,80.799,80.76,7.17740771]
["bitfinex-derivatives","SOLF0:USTF0",1770869789887,7.19244228,80.799,80.76,10.31408766]
["bitfinex-derivatives","SOLF0:USTF0",1770869790882,98.78,80.819,80.75,3.13667995]
["bitfinex-derivatives","SOLF0:USTF0",1770869790883,6.67597905,80.796,80.75,3.13667995]
["bitfinex-derivatives","SOLF0:USTF0",1770869791081,6.67597905,80.796,80.751,6.83964774]
["bitfinex-derivatives","SOLF0:USTF0",1770869792087,6.67597905,80.796,80.697,210.7679]
["bitfinex-derivatives","SOLF0:USTF0",1770869792088,6.67597905,80.789,80.741,6.83964774]
["bitfinex-derivatives","SOLF0:USTF0",1770869793781,6.67597905,80.789,80.743,11.1547]
["bitfinex-derivatives","SOLF0:USTF0",1770869794688,6.67597905,80.789,80.69,22.72542227]
["bitfinex-derivatives","SOLF0:USTF0",1770869794689,6.67597905,80.769,80.72,3.13667995]
["bitfinex-derivatives","SOLF0:USTF0",1770869794892,6.67597905,80.781,80.731,6.83964774]
["bitfinex-derivatives","SOLF0:USTF0",1770869795795,6.67597905,80.78,80.733,11.1561]
["bitfinex-derivatives","SOLF0:USTF0",1770869796191,6.67597905,80.779,80.733,11.1561]
["bitfinex-derivatives","SOLF0:USTF0",1770869796391,6.67597905,80.779,80.733,17.99574774]
["bitfinex-derivatives","SOLF0:USTF0",1770869800997,6.67597905,80.777,80.733,6.83964774]
["bitfinex-derivatives","SOLF0:USTF0",1770869801187,6.67597905,80.777,80.725,11.1572]
["bitfinex-derivatives","SOLF0:USTF0",1770869801390,183.5,80.784,80.725,11.1572]
["bitfinex-derivatives","SOLF0:USTF0",1770869801391,6.67597905,80.769,80.725,11.1572]
["bitfinex-derivatives","SOLF0:USTF0",1770869801588,6.67597905,80.768,80.721,6.83964774]
["bitfinex-derivatives","SOLF0:USTF0",1770869801898,6.67597905,80.759,80.721,6.83964774]
["bitfinex-derivatives","SOLF0:USTF0",1770869809403,3.14152129,80.77,80.723,6.83964774]
["bitfinex-derivatives","SOLF0:USTF0",1770869809607,3.14152129,80.77,80.678,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1770869809608,11.1497,80.78,80.731,6.83964774]
["bitfinex-derivatives","SOLF0:USTF0",1770869810503,6.67597905,80.779,80.731,6.83964774]
["bitfinex-derivatives","SOLF0:USTF0",1770869810806,3.14152129,80.77,80.72,3.14152129]
["bitfinex-derivatives","SOLF0:USTF0",1770869811011,7.17821741,80.769,80.721,7.01605505]
["bitfinex-derivatives","SOLF0:USTF0",1770869811708,7.17821741,80.769,80.722,11.1576]
["bitfinex-derivatives","SOLF0:USTF0",1770869813310,7.17821741,80.765,80.721,7.01605505]
["bitfinex-derivatives","SOLF0:USTF0",1770869814812,11.1519,80.764,80.721,7.01605505]
["bitfinex-derivatives","SOLF0:USTF0",1770869815111,7.17821741,80.763,80.721,7.01605505]
["bitfinex-derivatives","SOLF0:USTF0",1770869816512,7.17821741,80.763,80.723,11.1575]
["bitfinex-derivatives","SOLF0:USTF0",1770869817510,7.17821741,80.763,80.725,11.1572]
["bitfinex-derivatives","SOLF0:USTF0",1770869817813,7.17821741,80.763,80.725,18.17325505]
["bitfinex-derivatives","SOLF0:USTF0",1770869819012,7.17821741,80.763,80.726,7.01605505]
["bitfinex-derivatives","SOLF0:USTF0",1770869819201,7.17821741,80.763,80.727,11.157]
["bitfinex-derivatives","SOLF0:USTF0",1770869819404,7.17821741,80.763,80.727,18.17305505]
["bitfinex-derivatives","SOLF0:USTF0",1770869819911,11.4814494,80.802,80.68,15.09176984]
["bitfinex-derivatives","SOLF0:USTF0",1770869819912,7.17821741,80.775,80.734,7.01605505]
["bitfinex-derivatives","SOLF0:USTF0",1770869820113,198.96,80.774,80.734,7.01605505]
["bitfinex-derivatives","SOLF0:USTF0",1770869820607,206.13821741,80.774,80.734,7.01605505]
["bitfinex-derivatives","SOLF0:USTF0",1770869820803,7.17821741,80.774,80.734,7.01605505]
["bitfinex-derivatives","SOLF0:USTF0",1770869821710,7.17821741,80.774,80.735,11.1558]
["bitfinex-derivatives","SOLF0:USTF0",1770869821907,10.3197387,80.8,80.74,3.14152129]
["bitfinex-derivatives","SOLF0:USTF0",1770869822108,43.47517795,80.779,80.73,3.14152129]
["bitfinex-derivatives","SOLF0:USTF0",1770869822305,43.47517795,80.769,80.72,3.14152129]
["bitfinex-derivatives","SOLF0:USTF0",1770869823310,43.47517795,80.769,80.729,11.1566]
["bitfinex-derivatives","SOLF0:USTF0",1770869823910,43.46765714,80.759,80.721,11.1577]
["bitfinex-derivatives","SOLF0:USTF0",1770869824511,43.46765714,80.759,80.728,11.1568]
["bitfinex-derivatives","SOLF0:USTF0",1770869827309,43.46765714,80.759,80.671,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1770869827511,43.46765714,80.759,80.638,173.7445]
["bitfinex-derivatives","SOLF0:USTF0",1770869827512,43.51038034,80.729,80.681,11.1633]
["bitfinex-derivatives","SOLF0:USTF0",1770869827713,43.51038034,80.719,80.636,15.1806941]
["bitfinex-derivatives","SOLF0:USTF0",1770869827906,3.14152129,80.71,80.66,3.14152129]
["bitfinex-derivatives","SOLF0:USTF0",1770869828105,43.51038034,80.719,80.671,11.1647]
["bitfinex-derivatives","SOLF0:USTF0",1770869828308,43.51038034,80.719,80.68,3.14152129]
["bitfinex-derivatives","SOLF0:USTF0",1770869828905,43.51038034,80.719,80.625,15.1806941]
["bitfinex-derivatives","SOLF0:USTF0",1770869828906,43.64456986,80.709,80.662,11.166]
["bitfinex-derivatives","SOLF0:USTF0",1770869830213,3.14152129,80.72,80.671,11.1647]
["bitfinex-derivatives","SOLF0:USTF0",1770869830717,43.84974595,80.723,80.68,14.30502129]
["bitfinex-derivatives","SOLF0:USTF0",1770869831114,43.83035967,80.749,80.69,3.14152129]
["bitfinex-derivatives","SOLF0:USTF0",1770869831317,46.97188096,80.74,80.69,3.14152129]
["bitfinex-derivatives","SOLF0:USTF0",1770869831817,43.83035967,80.729,80.68,3.14152129]
["bitfinex-derivatives","SOLF0:USTF0",1770869832817,43.83035967,80.729,80.683,11.163]
["bitfinex-derivatives","SOLF0:USTF0",1770869834321,3.14152129,80.7,80.65,3.14152129]
["bitfinex-derivatives","SOLF0:USTF0",1770869834627,47.0075605,80.7,80.65,3.14152129]
["bitfinex-derivatives","SOLF0:USTF0",1770869835124,43.86603921,80.689,80.594,22.3507]
["bitfinex-derivatives","SOLF0:USTF0",1770869835423,2.5e-07,80.65,80.64,3.14152129]
["bitfinex-derivatives","SOLF0:USTF0",1770869835615,42.78809251,80.679,80.641,11.1688]
["bitfinex-derivatives","SOLF0:USTF0",1770869835819,42.78809251,80.679,80.63,3.14152129]
["bitfinex-derivatives","SOLF0:USTF0",1770869836424,42.72336748,80.669,80.62,3.14152129]
["bitfinex-derivatives","SOLF0:USTF0",1770869837526,42.72336748,80.659,80.619,11.1719]
["bitfinex-derivatives","SOLF0:USTF0",1770869837731,42.72336748,80.649,80.6,3.14152129]
["bitfinex-derivatives","SOLF0:USTF0",1770869838315,42.72336748,80.649,80.599,11.1747]
["bitfinex-derivatives","SOLF0:USTF0",1770869839014,42.66438247,80.639,80.586,11.1765]
["bitfinex-derivatives","SOLF0:USTF0",1770869839213,42.66438247,80.629,80.59,3.14152129]
["bitfinex-derivatives","SOLF0:USTF0",1770869840725,42.66438247,80.629,80.577,11.1776]
["bitfinex-derivatives","SOLF0:USTF0",1770869841026,42.66438247,80.629,80.58,3.14152129]
["bitfinex-derivatives","SOLF0:USTF0",1770869841928,42.66438247,80.629,80.59,3.14152129]
["bitfinex-derivatives","SOLF0:USTF0",1770869842933,42.66438247,80.629,80.591,11.1758]
["bitfinex-derivatives","SOLF0:USTF0",1770869843723,42.66438247,80.629,80.58,14.31872129]
["bitfinex-derivatives","SOLF0:USTF0",1770869844428,129.82,80.645,80.57,11.1787]
["bitfinex-derivatives","SOLF0:USTF0",1770869844429,42.76478086,80.619,80.57,11.1787]
["bitfinex-derivatives","SOLF0:USTF0",1770869844624,42.77224335,80.609,80.57,11.1787]
["bitfinex-derivatives","SOLF0:USTF0",1770869844829,42.77224335,80.609,80.56,3.14152129]
["bitfinex-derivatives","SOLF0:USTF0",1770869845622,42.77224335,80.609,80.57,3.14152129]
["bitfinex-derivatives","SOLF0:USTF0",1770869846328,42.77224335,80.609,80.572,11.1784]
["bitfinex-derivatives","SOLF0:USTF0",1770869846528,42.77224335,80.609,80.56,3.14152129]
["bitfinex-derivatives","SOLF0:USTF0",1770869847241,42.77224335,80.609,80.55,3.14152129]
["bitfinex-derivatives","SOLF0:USTF0",1770869847427,37.15,80.67,80.55,3.14152129]
["bitfinex-derivatives","SOLF0:USTF0",1770869847428,42.76858609,80.599,80.552,11.1812]
["bitfinex-derivatives","SOLF0:USTF0",1770869848235,42.76858609,80.599,80.564,11.1795]
["bitfinex-derivatives","SOLF0:USTF0",1770869848438,42.76858609,80.599,80.56,3.14152129]
["bitfinex-derivatives","SOLF0:USTF0",1770869848439,114.78,80.619,80.57,3.14152129]
["bitfinex-derivatives","SOLF0:USTF0",1770869848940,114.78,80.619,80.58,3.14152129]
["bitfinex-derivatives","SOLF0:USTF0",1770869849140,3.14152129,80.63,80.58,3.14152129]
["bitfinex-derivatives","SOLF0:USTF0",1770869850337,21.27041147,80.629,80.58,3.14152129]
["bitfinex-derivatives","SOLF0:USTF0",1770869850645,21.27041147,80.619,80.57,3.14152129]
["bitfinex-derivatives","SOLF0:USTF0",1770869851136,21.27041147,80.619,80.572,11.1783]
["bitfinex-derivatives","SOLF0:USTF0",1770869854532,21.34132033,80.609,80.572,11.1783]
["bitfinex-derivatives","SOLF0:USTF0",1770869855642,21.34132033,80.609,80.56,3.14152129]
["bitfinex-derivatives","SOLF0:USTF0",1770869856138,21.34132033,80.609,80.564,11.1796]
["bitfinex-derivatives","SOLF0:USTF0",1770869858645,21.34132033,80.609,80.56,3.14152129]
["bitfinex-derivatives","SOLF0:USTF0",1770869859341,21.34478727,80.599,80.556,11.1807]
["bitfinex-derivatives","SOLF0:USTF0",1770869860041,21.34478727,80.599,80.56,3.14152129]
["bitfinex-derivatives","SOLF0:USTF0",1770869860240,21.34478727,80.599,80.545,11.1822]
["bitfinex-derivatives","SOLF0:USTF0",1770869861338,21.3532746,80.589,80.54,3.15629909]
["bitfinex-derivatives","SOLF0:USTF0",1770869861942,21.3532746,80.589,80.55,3.15629909]
["bitfinex-derivatives","SOLF0:USTF0",1770869862148,21.3532746,80.589,80.56,3.15629909]
["bitfinex-derivatives","SOLF0:USTF0",1770869862846,21.38990799,80.608,80.56,3.15629909]
["bitfinex-derivatives","SOLF0:USTF0",1770869863049,21.38990799,80.6,80.56,3.15629909]
["bitfinex-derivatives","SOLF0:USTF0",1770869863246,21.38990799,80.6,80.552,11.1811]
["bitfinex-derivatives","SOLF0:USTF0",1770869863449,24.54620708,80.6,80.55,3.15629909]
["bitfinex-derivatives","SOLF0:USTF0",1770869863649,24.54620708,80.6,80.54,3.15629909]
["bitfinex-derivatives","SOLF0:USTF0",1770869863949,21.38990799,80.591,80.544,11.1823]
["bitfinex-derivatives","SOLF0:USTF0",1770869864850,21.39512431,80.608,80.56,3.15629909]
["bitfinex-derivatives","SOLF0:USTF0",1770869865443,21.39512431,80.608,80.551,11.1813]
["bitfinex-derivatives","SOLF0:USTF0",1770869865640,21.39512431,80.608,80.56,3.15629909]
["bitfinex-derivatives","SOLF0:USTF0",1770869865840,21.39512431,80.599,80.56,3.15629909]
["bitfinex-derivatives","SOLF0:USTF0",1770869866350,21.39512431,80.589,80.54,3.15629909]
["bitfinex-derivatives","SOLF0:USTF0",1770869867046,21.39512431,80.589,80.514,2.15993446]
["bitfinex-derivatives","SOLF0:USTF0",1770869867352,21.39512431,80.589,80.54,3.15629909]
["bitfinex-derivatives","SOLF0:USTF0",1770869867846,21.37413461,80.588,80.54,3.15629909]
["bitfinex-derivatives","SOLF0:USTF0",1770869868259,21.37413461,80.584,80.54,3.15629909]
["bitfinex-derivatives","SOLF0:USTF0",1770869868452,21.37413461,80.584,80.53,3.15629909]
["bitfinex-derivatives","SOLF0:USTF0",1770869868955,21.37043034,80.581,80.53,3.15629909]
["bitfinex-derivatives","SOLF0:USTF0",1770869869252,21.37043034,80.581,80.54,3.15629909]
["bitfinex-derivatives","SOLF0:USTF0",1770869870847,21.37043034,80.581,80.542,18.4012459]
["bitfinex-derivatives","SOLF0:USTF0",1770869878050,21.36135061,80.579,80.542,7.2186459]
["bitfinex-derivatives","SOLF0:USTF0",1770869881952,21.42387013,80.576,80.542,7.2186459]
["bitfinex-derivatives","SOLF0:USTF0",1770869882948,21.41388438,80.575,80.542,7.2186459]
["bitfinex-derivatives","SOLF0:USTF0",1770869883153,3.15629909,80.59,80.499,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1770869883154,17.80456143,80.569,80.499,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1770869883455,17.80456143,80.567,80.51,3.15629909]
["bitfinex-derivatives","SOLF0:USTF0",1770869884050,17.80456143,80.566,80.518,11.1859]
["bitfinex-derivatives","SOLF0:USTF0",1770869884757,17.82007572,80.564,80.518,11.1859]
["bitfinex-derivatives","SOLF0:USTF0",1770869885756,17.82007572,80.564,80.51,3.15629909]
["bitfinex-derivatives","SOLF0:USTF0",1770869885956,17.82007572,80.556,80.482,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1770869886163,17.82007572,80.556,80.5,3.15629909]
["bitfinex-derivatives","SOLF0:USTF0",1770869886369,17.82007572,80.549,80.5,3.15629909]
["bitfinex-derivatives","SOLF0:USTF0",1770869886662,17.80646539,80.547,80.5,3.15629909]
["bitfinex-derivatives","SOLF0:USTF0",1770869888270,17.80646539,80.539,80.473,2.16116181]
["bitfinex-derivatives","SOLF0:USTF0",1770869888560,17.80646539,80.539,80.464,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1770869888561,17.79753675,80.529,80.48,3.15629909]
["bitfinex-derivatives","SOLF0:USTF0",1770869888765,17.79753675,80.529,80.441,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1770869888766,17.79753675,80.529,80.5,3.15629909]
["bitfinex-derivatives","SOLF0:USTF0",1770869889176,12.08873043,80.56,80.5,3.15629909]
["bitfinex-derivatives","SOLF0:USTF0",1770869889363,3.15629909,80.56,80.51,3.15629909]
["bitfinex-derivatives","SOLF0:USTF0",1770869890564,12.08873043,80.57,80.521,11.1854]
["bitfinex-derivatives","SOLF0:USTF0",1770869891061,8.92766989,80.569,80.521,11.1854]
["bitfinex-derivatives","SOLF0:USTF0",1770869891272,8.92766989,80.569,80.52,3.15629909]
["bitfinex-derivatives","SOLF0:USTF0",1770869891766,8.92766989,80.569,80.521,11.1854]
["bitfinex-derivatives","SOLF0:USTF0",1770869891958,3.15629909,80.56,80.521,11.1854]
["bitfinex-derivatives","SOLF0:USTF0",1770869892159,8.92766989,80.559,80.521,11.1854]
["bitfinex-derivatives","SOLF0:USTF0",1770869892572,8.92766989,80.559,80.511,11.1869]
["bitfinex-derivatives","SOLF0:USTF0",1770869892965,3.15629909,80.55,80.5,3.15629909]
["bitfinex-derivatives","SOLF0:USTF0",1770869893165,8.87801015,80.549,80.51,3.15629909]
["bitfinex-derivatives","SOLF0:USTF0",1770869894261,8.87801015,80.549,80.5,3.15629909]
["bitfinex-derivatives","SOLF0:USTF0",1770869895270,8.87801015,80.549,80.51,3.15629909]
["bitfinex-derivatives","SOLF0:USTF0",1770869895859,8.87801015,80.549,80.501,11.1882]
["bitfinex-derivatives","SOLF0:USTF0",1770869896071,8.87801015,80.549,80.5,3.15629909]
["bitfinex-derivatives","SOLF0:USTF0",1770869898069,8.8636163,80.544,80.5,3.15629909]
["bitfinex-derivatives","SOLF0:USTF0",1770869899262,8.8636163,80.544,80.47,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1770869899263,8.86164259,80.541,80.49,3.15629909]
["bitfinex-derivatives","SOLF0:USTF0",1770869899474,8.86164259,80.539,80.49,3.15629909]
["bitfinex-derivatives","SOLF0:USTF0",1770869899870,8.86164259,80.539,80.501,11.1883]
["bitfinex-derivatives","SOLF0:USTF0",1770869900469,8.86164259,80.552,80.51,3.15629909]
["bitfinex-derivatives","SOLF0:USTF0",1770869901171,11.1816,80.55,80.51,3.15629909]
["bitfinex-derivatives","SOLF0:USTF0",1770869901370,8.85872354,80.549,80.51,3.15629909]
["bitfinex-derivatives","SOLF0:USTF0",1770869902774,20.05036899,80.548,80.51,3.15629909]
["bitfinex-derivatives","SOLF0:USTF0",1770869902969,8.86856899,80.547,80.51,3.15629909]
["bitfinex-derivatives","SOLF0:USTF0",1770869903874,8.86856899,80.545,80.51,3.15629909]
["bitfinex-derivatives","SOLF0:USTF0",1770869905273,8.86644784,80.543,80.5,3.15629909]
["bitfinex-derivatives","SOLF0:USTF0",1770869905476,99.1,80.558,80.49,3.15629909]
["bitfinex-derivatives","SOLF0:USTF0",1770869905477,8.86644784,80.539,80.49,3.15629909]
["bitfinex-derivatives","SOLF0:USTF0",1770869906677,3.15629909,80.54,80.49,3.15629909]
["bitfinex-derivatives","SOLF0:USTF0",1770869906678,8.84508079,80.534,80.49,3.15629909]
["bitfinex-derivatives","SOLF0:USTF0",1770869906871,8.84508079,80.534,80.482,11.1909]
["bitfinex-derivatives","SOLF0:USTF0",1770869907582,8.84508079,80.527,80.482,11.1909]
["bitfinex-derivatives","SOLF0:USTF0",1770869907878,8.84508079,80.519,80.471,11.1924]
["bitfinex-derivatives","SOLF0:USTF0",1770869908079,8.84508079,80.519,80.48,3.15629909]
["bitfinex-derivatives","SOLF0:USTF0",1770869908978,8.84508079,80.519,80.49,3.15629909]
["bitfinex-derivatives","SOLF0:USTF0",1770869909680,8.84508079,80.519,80.441,22.72542227]
["bitfinex-derivatives","SOLF0:USTF0",1770869909681,8.84508079,80.519,80.48,3.15629909]
["bitfinex-derivatives","SOLF0:USTF0",1770869909882,8.84508079,80.519,80.49,3.15629909]
["bitfinex-derivatives","SOLF0:USTF0",1770869910082,8.84508079,80.519,80.48,3.15629909]
["bitfinex-derivatives","SOLF0:USTF0",1770869910881,8.83579329,80.554,80.51,3.15629909]
["bitfinex-derivatives","SOLF0:USTF0",1770869911179,8.83579329,80.554,80.451,15.25930109]
["bitfinex-derivatives","SOLF0:USTF0",1770869911180,8.83579329,80.539,80.461,15.25930109]
["bitfinex-derivatives","SOLF0:USTF0",1770869911380,8.83579329,80.519,80.47,3.15629909]
["bitfinex-derivatives","SOLF0:USTF0",1770869911584,8.83579329,80.509,80.448,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1770869911776,8.83579329,80.509,80.46,3.15629909]
["bitfinex-derivatives","SOLF0:USTF0",1770869911972,3.15629909,80.5,80.45,3.15629909]
["bitfinex-derivatives","SOLF0:USTF0",1770869912177,8.83579329,80.499,80.45,3.15629909]
["bitfinex-derivatives","SOLF0:USTF0",1770869912482,8.83579329,80.499,80.46,3.15629909]
["bitfinex-derivatives","SOLF0:USTF0",1770869913783,8.83579329,80.499,80.433,2.16239056]
["bitfinex-derivatives","SOLF0:USTF0",1770869913784,8.892149,80.496,80.45,3.15629909]
["bitfinex-derivatives","SOLF0:USTF0",1770869914282,8.892149,80.509,80.46,3.15629909]
["bitfinex-derivatives","SOLF0:USTF0",1770869914879,3.15629909,80.5,80.45,3.15629909]
["bitfinex-derivatives","SOLF0:USTF0",1770869915187,8.94895714,80.499,80.44,3.15629909]
["bitfinex-derivatives","SOLF0:USTF0",1770869915578,99.12,80.519,80.44,3.15629909]
["bitfinex-derivatives","SOLF0:USTF0",1770869915579,8.94895714,80.489,80.44,3.15629909]
["bitfinex-derivatives","SOLF0:USTF0",1770869915987,8.94895714,80.489,80.437,11.1972]
["bitfinex-derivatives","SOLF0:USTF0",1770869916280,8.94895714,80.489,80.45,3.15629909]
["bitfinex-derivatives","SOLF0:USTF0",1770869917074,8.98563335,80.504,80.47,3.15629909]
["bitfinex-derivatives","SOLF0:USTF0",1770869918078,3.15629909,80.52,80.47,3.15629909]
["bitfinex-derivatives","SOLF0:USTF0",1770869918079,8.98563335,80.516,80.47,3.15629909]
["bitfinex-derivatives","SOLF0:USTF0",1770869918385,8.98563335,80.516,80.468,11.1929]
["bitfinex-derivatives","SOLF0:USTF0",1770869918386,8.98563335,80.516,80.48,3.15629909]
["bitfinex-derivatives","SOLF0:USTF0",1770869919290,8.98563335,80.516,80.468,11.1929]
["bitfinex-derivatives","SOLF0:USTF0",1770869919291,8.98563335,80.516,80.47,3.15629909]
["bitfinex-derivatives","SOLF0:USTF0",1770869919482,9.05498721,80.514,80.46,3.15629909]
["bitfinex-derivatives","SOLF0:USTF0",1770869920184,20.24218721,80.509,80.46,3.15629909]
["bitfinex-derivatives","SOLF0:USTF0",1770869920379,9.05498721,80.508,80.46,3.15629909]
["bitfinex-derivatives","SOLF0:USTF0",1770869920686,9.021712,80.499,80.44,3.15629909]
["bitfinex-derivatives","SOLF0:USTF0",1770869920886,9.021712,80.499,80.45,3.15629909]
["bitfinex-derivatives","SOLF0:USTF0",1770869921586,9.021712,80.496,80.45,3.15629909]
["bitfinex-derivatives","SOLF0:USTF0",1770869922789,9.02194753,80.493,80.44,3.15629909]
["bitfinex-derivatives","SOLF0:USTF0",1770869922983,9.02194753,80.493,80.44,3.16384475]
["bitfinex-derivatives","SOLF0:USTF0",1770869923486,9.02194753,80.493,80.45,3.16384475]
["bitfinex-derivatives","SOLF0:USTF0",1770869925586,9.01890611,80.491,80.44,3.16384475]
["bitfinex-derivatives","SOLF0:USTF0",1770869926092,9.01890611,80.491,80.45,3.16384475]
["bitfinex-derivatives","SOLF0:USTF0",1770869926892,9.00786705,80.486,80.45,3.16384475]
["bitfinex-derivatives","SOLF0:USTF0",1770869927089,9.00786705,80.486,80.44,3.16384475]
["bitfinex-derivatives","SOLF0:USTF0",1770869927489,9.00786705,80.486,80.417,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1770869927490,9.00786705,80.478,80.43,3.16384475]
["bitfinex-derivatives","SOLF0:USTF0",1770869928085,9.00786705,80.478,80.418,11.1999]
["bitfinex-derivatives","SOLF0:USTF0",1770869928086,9.00786705,80.469,80.378,22.72542227]
["bitfinex-derivatives","SOLF0:USTF0",1770869928303,9.00786705,80.459,80.41,3.16384475]
["bitfinex-derivatives","SOLF0:USTF0",1770869928495,9.00786705,80.459,80.42,3.16384475]
["bitfinex-derivatives","SOLF0:USTF0",1770869928988,3.16384475,80.48,80.43,3.16384475]
["bitfinex-derivatives","SOLF0:USTF0",1770869929189,8.99442904,80.479,80.43,3.16384475]
["bitfinex-derivatives","SOLF0:USTF0",1770869929594,8.99442904,80.477,80.44,3.16384475]
["bitfinex-derivatives","SOLF0:USTF0",1770869929798,8.99442904,80.477,80.392,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1770869929799,8.99442904,80.477,80.45,3.16384475]
["bitfinex-derivatives","SOLF0:USTF0",1770869930186,8.99442904,80.477,80.44,3.16384475]
["bitfinex-derivatives","SOLF0:USTF0",1770869931397,8.99442904,80.477,80.43,3.16384475]
["bitfinex-derivatives","SOLF0:USTF0",1770869932289,8.99442904,80.477,80.44,3.16384475]
["bitfinex-derivatives","SOLF0:USTF0",1770869932793,9.02195213,80.474,80.44,3.16384475]
["bitfinex-derivatives","SOLF0:USTF0",1770869933996,11.1907,80.484,80.44,3.16384475]
["bitfinex-derivatives","SOLF0:USTF0",1770869934497,11.1907,80.484,80.45,3.16384475]
["bitfinex-derivatives","SOLF0:USTF0",1770869935596,9.02031785,80.479,80.43,3.16384475]
["bitfinex-derivatives","SOLF0:USTF0",1770869935797,9.02031785,80.479,80.42,3.16384475]
["bitfinex-derivatives","SOLF0:USTF0",1770869935995,9.02031785,80.479,80.43,3.16384475]
["bitfinex-derivatives","SOLF0:USTF0",1770869936197,9.02031785,80.469,80.43,3.16384475]
["bitfinex-derivatives","SOLF0:USTF0",1770869936496,9.02031785,80.469,80.42,3.16384475]
["bitfinex-derivatives","SOLF0:USTF0",1770869937693,11.1931,80.467,80.42,3.16384475]
["bitfinex-derivatives","SOLF0:USTF0",1770869937896,9.01204679,80.466,80.42,3.16384475]
["bitfinex-derivatives","SOLF0:USTF0",1770869938094,9.01204679,80.466,80.41,3.16384475]
["bitfinex-derivatives","SOLF0:USTF0",1770869938397,9.01204679,80.459,80.41,3.16384475]
["bitfinex-derivatives","SOLF0:USTF0",1770869939694,11.1944,80.458,80.41,3.16384475]
["bitfinex-derivatives","SOLF0:USTF0",1770869939901,9.00524848,80.457,80.41,3.16384475]
["bitfinex-derivatives","SOLF0:USTF0",1770869940798,9.00524848,80.457,80.43,3.16384475]
["bitfinex-derivatives","SOLF0:USTF0",1770869941101,9.00524848,80.457,80.42,3.16384475]
["bitfinex-derivatives","SOLF0:USTF0",1770869941296,9.00463012,80.479,80.43,3.16384475]
["bitfinex-derivatives","SOLF0:USTF0",1770869941497,9.00463012,80.478,80.43,3.16384475]
["bitfinex-derivatives","SOLF0:USTF0",1770869941897,9.00463012,80.478,80.43,14.36204475]
["bitfinex-derivatives","SOLF0:USTF0",1770869942201,9.00463012,80.478,80.44,3.16384475]
["bitfinex-derivatives","SOLF0:USTF0",1770869943001,9.00050054,80.497,80.47,3.16384475]
["bitfinex-derivatives","SOLF0:USTF0",1770869943204,9.00050054,80.497,80.46,3.16384475]
["bitfinex-derivatives","SOLF0:USTF0",1770869943395,9.00050054,80.497,80.404,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1770869943396,9.00050054,80.497,80.45,3.16384475]
["bitfinex-derivatives","SOLF0:USTF0",1770869943797,9.00050054,80.497,80.46,3.16384475]
["bitfinex-derivatives","SOLF0:USTF0",1770869944406,9.00050054,80.513,80.48,3.16384475]
["bitfinex-derivatives","SOLF0:USTF0",1770869945899,8.96913959,80.539,80.44,22.72542227]
["bitfinex-derivatives","SOLF0:USTF0",1770869946103,8.96913959,80.539,80.5,3.16384475]
["bitfinex-derivatives","SOLF0:USTF0",1770869947005,8.93875228,80.537,80.474,11.192]
["bitfinex-derivatives","SOLF0:USTF0",1770869947611,8.93875228,80.537,80.482,11.1908]
["bitfinex-derivatives","SOLF0:USTF0",1770869948513,8.93875228,80.551,80.494,11.1892]
["bitfinex-derivatives","SOLF0:USTF0",1770869948706,8.93875228,80.551,80.49,8.46389623]
["bitfinex-derivatives","SOLF0:USTF0",1770869948912,8.93632968,80.586,80.49,8.46389623]
["bitfinex-derivatives","SOLF0:USTF0",1770869949208,8.93632968,80.575,80.51,8.46389623]
["bitfinex-derivatives","SOLF0:USTF0",1770869949712,8.93632968,80.575,80.526,11.1848]
["bitfinex-derivatives","SOLF0:USTF0",1770869951508,8.93632968,80.575,80.536,11.1834]
["bitfinex-derivatives","SOLF0:USTF0",1770869951708,8.93545754,80.59,80.53,8.46389623]
["bitfinex-derivatives","SOLF0:USTF0",1770869952703,8.93545754,80.59,80.546,11.182]
["bitfinex-derivatives","SOLF0:USTF0",1770869953009,8.46389623,80.63,80.53,8.46389623]
["bitfinex-derivatives","SOLF0:USTF0",1770869953010,8.93548983,80.604,80.53,8.46389623]
["bitfinex-derivatives","SOLF0:USTF0",1770869953209,8.93548983,80.604,80.55,8.46389623]
["bitfinex-derivatives","SOLF0:USTF0",1770869953604,8.93548983,80.604,80.556,11.1806]
["bitfinex-derivatives","SOLF0:USTF0",1770869954413,8.93548983,80.604,80.543,11.1824]
["bitfinex-derivatives","SOLF0:USTF0",1770869955416,8.93548983,80.604,80.531,11.1841]
["bitfinex-derivatives","SOLF0:USTF0",1770869956020,8.46389623,80.61,80.541,11.1827]
["bitfinex-derivatives","SOLF0:USTF0",1770869956021,8.93398958,80.602,80.541,11.1827]
["bitfinex-derivatives","SOLF0:USTF0",1770869956324,8.93398958,80.602,80.53,8.46389623]
["bitfinex-derivatives","SOLF0:USTF0",1770869957819,8.93398958,80.602,80.55,11.1814]
["bitfinex-derivatives","SOLF0:USTF0",1770869960517,8.93398958,80.602,80.559,11.1802]
["bitfinex-derivatives","SOLF0:USTF0",1770869962007,8.93398958,80.602,80.54,8.46389623]
["bitfinex-derivatives","SOLF0:USTF0",1770869962008,8.93398958,80.602,80.569,11.1788]
["bitfinex-derivatives","SOLF0:USTF0",1770869963216,8.93398958,80.602,80.559,11.1802]
["bitfinex-derivatives","SOLF0:USTF0",1770869963411,8.93398958,80.602,80.54,8.46389623]
["bitfinex-derivatives","SOLF0:USTF0",1770869963817,8.93398958,80.602,80.567,11.179]
["bitfinex-derivatives","SOLF0:USTF0",1770869964118,8.93398958,80.602,80.54,8.46389623]
["bitfinex-derivatives","SOLF0:USTF0",1770869965825,8.93398958,80.602,80.565,11.1794]
["bitfinex-derivatives","SOLF0:USTF0",1770869966713,8.93398958,80.602,80.573,11.1783]
["bitfinex-derivatives","SOLF0:USTF0",1770869967625,8.93398958,80.602,80.563,11.1797]
["bitfinex-derivatives","SOLF0:USTF0",1770869967815,8.93398958,80.602,80.529,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1770869968327,8.93398958,80.602,80.52,8.46389623]
["bitfinex-derivatives","SOLF0:USTF0",1770869968723,8.98834357,80.6,80.551,11.1813]
["bitfinex-derivatives","SOLF0:USTF0",1770869971427,8.98312083,80.596,80.542,11.1826]
["bitfinex-derivatives","SOLF0:USTF0",1770869971727,8.98312083,80.596,80.52,8.46389623]
["bitfinex-derivatives","SOLF0:USTF0",1770869972221,8.98312083,80.596,80.542,11.1826]
["bitfinex-derivatives","SOLF0:USTF0",1770869973125,8.98312083,80.596,80.55,11.1814]
["bitfinex-derivatives","SOLF0:USTF0",1770869973324,8.98312083,80.596,80.49,8.46389623]
["bitfinex-derivatives","SOLF0:USTF0",1770869973325,8.46389623,80.58,80.49,8.46389623]
["bitfinex-derivatives","SOLF0:USTF0",1770869973518,8.97983698,80.579,80.49,8.46389623]
["bitfinex-derivatives","SOLF0:USTF0",1770869973720,8.46389623,80.63,80.51,8.46389623]
["bitfinex-derivatives","SOLF0:USTF0",1770869973721,8.97983698,80.599,80.51,8.46389623]
["bitfinex-derivatives","SOLF0:USTF0",1770869973918,8.97983698,80.599,80.511,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1770869974123,8.97983698,80.599,80.53,8.46389623]
["bitfinex-derivatives","SOLF0:USTF0",1770869974319,8.97983698,80.599,80.541,11.1827]
["bitfinex-derivatives","SOLF0:USTF0",1770869975233,8.92530726,80.589,80.495,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1770869975523,8.92530726,80.589,80.49,8.46389623]
["bitfinex-derivatives","SOLF0:USTF0",1770869975927,8.92530726,80.571,80.49,8.46389623]
["bitfinex-derivatives","SOLF0:USTF0",1770869976128,99.06,80.619,80.467,174.114]
["bitfinex-derivatives","SOLF0:USTF0",1770869976129,8.92530726,80.585,80.51,8.46389623]
["bitfinex-derivatives","SOLF0:USTF0",1770869977130,8.87521388,80.583,80.51,8.46389623]
["bitfinex-derivatives","SOLF0:USTF0",1770869978727,8.92648683,80.581,80.523,11.1852]
["bitfinex-derivatives","SOLF0:USTF0",1770869979531,8.92648683,80.598,80.54,11.1829]
["bitfinex-derivatives","SOLF0:USTF0",1770869980230,8.92648683,80.596,80.54,11.1829]
["bitfinex-derivatives","SOLF0:USTF0",1770869981033,8.92648683,80.596,80.548,11.1817]
["bitfinex-derivatives","SOLF0:USTF0",1770869982237,8.92648683,80.596,80.538,11.1831]
["bitfinex-derivatives","SOLF0:USTF0",1770869982637,8.92648683,80.596,80.532,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1770869982838,8.92648683,80.596,80.53,8.46389623]
["bitfinex-derivatives","SOLF0:USTF0",1770869983439,11.1741,80.604,80.531,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1770869983829,11.1741,80.604,80.55,8.46389623]
["bitfinex-derivatives","SOLF0:USTF0",1770869984037,8.93335253,80.603,80.55,8.46389623]
["bitfinex-derivatives","SOLF0:USTF0",1770869984533,8.93335253,80.603,80.5,15.22849022]
["bitfinex-derivatives","SOLF0:USTF0",1770869984534,8.93335253,80.603,80.506,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1770869984740,8.87279011,80.599,80.501,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1770869985034,8.87279011,80.599,80.51,8.45722206]
["bitfinex-derivatives","SOLF0:USTF0",1770869985237,8.87279011,80.575,80.525,11.185]
["bitfinex-derivatives","SOLF0:USTF0",1770869986442,8.87279011,80.575,80.534,11.1837]
["bitfinex-derivatives","SOLF0:USTF0",1770869988242,8.54131714,80.593,80.542,11.1826]
["bitfinex-derivatives","SOLF0:USTF0",1770869988642,8.54131714,80.593,80.553,11.181]
["bitfinex-derivatives","SOLF0:USTF0",1770869990249,8.54695332,80.609,80.553,11.181]
["bitfinex-derivatives","SOLF0:USTF0",1770869990843,8.54695332,80.609,80.56,3.15461832]
["bitfinex-derivatives","SOLF0:USTF0",1770869991039,8.54695332,80.609,80.561,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1770869991450,8.56003193,80.607,80.56,3.15461832]
["bitfinex-derivatives","SOLF0:USTF0",1770869991640,8.56003193,80.607,80.496,22.71423968]
["bitfinex-derivatives","SOLF0:USTF0",1770869991641,3.15461832,80.6,80.54,3.15461832]
["bitfinex-derivatives","SOLF0:USTF0",1770869991847,6.98336947,80.599,80.54,3.15461832]
["bitfinex-derivatives","SOLF0:USTF0",1770869992046,6.98336947,80.599,80.55,3.15461832]
["bitfinex-derivatives","SOLF0:USTF0",1770869992654,6.98336947,80.599,80.56,3.15461832]
["bitfinex-derivatives","SOLF0:USTF0",1770869992854,6.98432953,80.613,80.57,3.15461832]
["bitfinex-derivatives","SOLF0:USTF0",1770869993049,6.98432953,80.613,80.56,3.15461832]
["bitfinex-derivatives","SOLF0:USTF0",1770869994846,6.9521078,80.611,80.561,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1770869995050,6.9521078,80.611,80.56,3.15461832]
["bitfinex-derivatives","SOLF0:USTF0",1770869995250,6.9521078,80.611,80.531,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1770869995251,6.9521078,80.611,80.57,3.15461832]
["bitfinex-derivatives","SOLF0:USTF0",1770869995451,6.9521078,80.611,80.56,3.15461832]
["bitfinex-derivatives","SOLF0:USTF0",1770869996754,6.9521078,80.611,80.569,11.1788]
["bitfinex-derivatives","SOLF0:USTF0",1770869997354,6.9482844,80.629,80.58,3.15461832]
["bitfinex-derivatives","SOLF0:USTF0",1770869998455,6.9482844,80.627,80.58,14.33191832]
["bitfinex-derivatives","SOLF0:USTF0",1770869999347,6.9482844,80.627,80.59,3.15461832]
["bitfinex-derivatives","SOLF0:USTF0",1770870000757,6.93279522,80.642,80.601,11.1744]
["bitfinex-derivatives","SOLF0:USTF0",1770870001053,6.93279522,80.669,80.61,3.15461832]
["bitfinex-derivatives","SOLF0:USTF0",1770870001253,6.93279522,80.659,80.6,3.15461832]
["bitfinex-derivatives","SOLF0:USTF0",1770870001760,6.93279522,80.655,80.61,3.15461832]
["bitfinex-derivatives","SOLF0:USTF0",1770870001954,6.93279522,80.655,80.62,3.15461832]
["bitfinex-derivatives","SOLF0:USTF0",1770870003354,6.93155534,80.669,80.63,3.15461832]
["bitfinex-derivatives","SOLF0:USTF0",1770870004161,6.93155534,80.669,80.64,3.15461832]
["bitfinex-derivatives","SOLF0:USTF0",1770870004954,6.99308529,80.685,80.62,8.43310988]
["bitfinex-derivatives","SOLF0:USTF0",1770870006361,6.99308529,80.698,80.62,8.43310988]
["bitfinex-derivatives","SOLF0:USTF0",1770870006753,7.01747255,80.687,80.631,11.1702]
["bitfinex-derivatives","SOLF0:USTF0",1770870007153,7.01747255,80.687,80.64,11.169]
["bitfinex-derivatives","SOLF0:USTF0",1770870007456,7.01747255,80.687,80.62,8.43310988]
["bitfinex-derivatives","SOLF0:USTF0",1770870009160,7.01747255,80.687,80.639,11.1692]
["bitfinex-derivatives","SOLF0:USTF0",1770870009562,7.04845714,80.701,80.62,8.43310988]
["bitfinex-derivatives","SOLF0:USTF0",1770870010261,136.32,80.712,80.576,189.10729022]
["bitfinex-derivatives","SOLF0:USTF0",1770870010262,7.04845714,80.69,80.6,8.43310988]
["bitfinex-derivatives","SOLF0:USTF0",1770870011765,7.02112816,80.68,80.626,11.1708]
["bitfinex-derivatives","SOLF0:USTF0",1770870012661,7.02112816,80.68,80.634,11.1698]
["bitfinex-derivatives","SOLF0:USTF0",1770870013369,7.02112816,80.68,80.631,11.1702]
["bitfinex-derivatives","SOLF0:USTF0",1770870013764,7.02112816,80.68,80.6,8.43310988]
["bitfinex-derivatives","SOLF0:USTF0",1770870014267,98.98,80.69,80.6,8.43310988]
["bitfinex-derivatives","SOLF0:USTF0",1770870014268,7.0410109,80.67,80.6,8.43310988]
["bitfinex-derivatives","SOLF0:USTF0",1770870015570,7.0410109,80.67,80.621,11.1717]
["bitfinex-derivatives","SOLF0:USTF0",1770870015769,7.0410109,80.67,80.6,8.43310988]
["bitfinex-derivatives","SOLF0:USTF0",1770870015964,7.05226293,80.659,80.57,8.43310988]
["bitfinex-derivatives","SOLF0:USTF0",1770870016468,8.43310988,80.66,80.593,11.1754]
["bitfinex-derivatives","SOLF0:USTF0",1770870016469,7.05226293,80.645,80.593,11.1754]
["bitfinex-derivatives","SOLF0:USTF0",1770870017267,7.07114597,80.642,80.584,11.1767]
["bitfinex-derivatives","SOLF0:USTF0",1770870017464,7.07114597,80.642,80.57,8.43310988]
["bitfinex-derivatives","SOLF0:USTF0",1770870018263,7.07114597,80.639,80.583,11.1769]
["bitfinex-derivatives","SOLF0:USTF0",1770870019666,7.07114597,80.639,80.57,8.43310988]
["bitfinex-derivatives","SOLF0:USTF0",1770870019667,7.07114597,80.639,80.594,11.1753]
["bitfinex-derivatives","SOLF0:USTF0",1770870020473,7.07114597,80.639,80.583,11.1769]
["bitfinex-derivatives","SOLF0:USTF0",1770870021771,7.07677202,80.637,80.583,11.1769]
["bitfinex-derivatives","SOLF0:USTF0",1770870023564,7.08963915,80.633,80.573,11.1782]
["bitfinex-derivatives","SOLF0:USTF0",1770870024265,8.43310988,80.66,80.55,8.43310988]
["bitfinex-derivatives","SOLF0:USTF0",1770870024266,7.08963915,80.614,80.55,8.43310988]
["bitfinex-derivatives","SOLF0:USTF0",1770870024464,7.08963915,80.614,80.529,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1770870024672,7.08963915,80.614,80.482,248.06]
["bitfinex-derivatives","SOLF0:USTF0",1770870024673,7.09717848,80.599,80.51,8.43310988]
["bitfinex-derivatives","SOLF0:USTF0",1770870024971,7.09717848,80.598,80.53,8.43310988]
["bitfinex-derivatives","SOLF0:USTF0",1770870025466,7.09717848,80.598,80.546,11.1821]
["bitfinex-derivatives","SOLF0:USTF0",1770870027166,11.1753,80.595,80.535,11.1836]
["bitfinex-derivatives","SOLF0:USTF0",1770870027369,7.08587538,80.594,80.535,11.1836]
["bitfinex-derivatives","SOLF0:USTF0",1770870027969,7.08587538,80.594,80.53,8.43310988]
["bitfinex-derivatives","SOLF0:USTF0",1770870027970,7.08587538,80.594,80.544,11.1823]
["bitfinex-derivatives","SOLF0:USTF0",1770870029372,7.08587538,80.594,80.535,11.1836]
["bitfinex-derivatives","SOLF0:USTF0",1770870030775,7.09505894,80.59,80.535,11.1836]
["bitfinex-derivatives","SOLF0:USTF0",1770870032080,7.09505894,80.59,80.543,11.1824]
["bitfinex-derivatives","SOLF0:USTF0",1770870032474,7.09505894,80.59,80.53,8.43310988]
["bitfinex-derivatives","SOLF0:USTF0",1770870032674,7.0989833,80.588,80.541,11.1826]
["bitfinex-derivatives","SOLF0:USTF0",1770870035087,7.09910375,80.579,80.541,11.1826]
["bitfinex-derivatives","SOLF0:USTF0",1770870037390,7.07291627,80.595,80.55,3.15634646]
["bitfinex-derivatives","SOLF0:USTF0",1770870037590,7.07291627,80.595,80.56,3.15634646]
["bitfinex-derivatives","SOLF0:USTF0",1770870040286,7.07291627,80.595,80.558,11.1804]
["bitfinex-derivatives","SOLF0:USTF0",1770870040489,7.07291627,80.595,80.56,3.15634646]
["bitfinex-derivatives","SOLF0:USTF0",1770870040892,7.07291627,80.595,80.54,8.4508409]
["bitfinex-derivatives","SOLF0:USTF0",1770870041489,7.07291627,80.595,80.556,11.1806]
["bitfinex-derivatives","SOLF0:USTF0",1770870046898,11.1733,80.61,80.556,11.1806]
["bitfinex-derivatives","SOLF0:USTF0",1770870046899,7.06901443,80.609,80.556,11.1806]
["bitfinex-derivatives","SOLF0:USTF0",1770870047198,7.06901443,80.607,80.556,11.1806]
["bitfinex-derivatives","SOLF0:USTF0",1770870047400,7.06901443,80.607,80.567,11.1791]
["bitfinex-derivatives","SOLF0:USTF0",1770870048899,11.1722,80.617,80.52,8.45084433]
["bitfinex-derivatives","SOLF0:USTF0",1770870048900,7.06972667,80.632,80.574,11.1781]
["bitfinex-derivatives","SOLF0:USTF0",1770870049301,7.06972667,80.632,80.59,11.1759]
["bitfinex-derivatives","SOLF0:USTF0",1770870052505,7.06972667,80.632,80.581,11.1772]
["bitfinex-derivatives","SOLF0:USTF0",1770870052707,7.06972667,80.632,80.566,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1770870053711,7.08106533,80.629,80.572,11.1785]
["bitfinex-derivatives","SOLF0:USTF0",1770870054219,7.08106533,80.629,80.566,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1770870054610,7.08106533,80.629,80.588,11.1762]
["bitfinex-derivatives","SOLF0:USTF0",1770870055006,7.08106533,80.629,80.566,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1770870055211,7.08106533,80.629,80.585,11.1765]
["bitfinex-derivatives","SOLF0:USTF0",1770870057618,7.05508959,80.627,80.566,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1770870058621,7.06131617,80.619,80.548,11.1817]
["bitfinex-derivatives","SOLF0:USTF0",1770870058810,7.06131617,80.617,80.52,8.45084433]
["bitfinex-derivatives","SOLF0:USTF0",1770870059216,7.06131617,80.601,80.538,11.1831]
["bitfinex-derivatives","SOLF0:USTF0",1770870059521,7.06131617,80.601,80.52,8.45084433]
["bitfinex-derivatives","SOLF0:USTF0",1770870059914,7.06131617,80.599,80.527,11.1846]
["bitfinex-derivatives","SOLF0:USTF0",1770870060316,7.06131617,80.584,80.52,8.45084433]
["bitfinex-derivatives","SOLF0:USTF0",1770870060517,7.06131617,80.584,80.517,11.1861]
["bitfinex-derivatives","SOLF0:USTF0",1770870061022,7.03538294,80.569,80.52,3.15766327]
["bitfinex-derivatives","SOLF0:USTF0",1770870061414,7.03538294,80.582,80.53,3.15766327]
["bitfinex-derivatives","SOLF0:USTF0",1770870064318,7.08669348,80.579,80.521,11.1855]
["bitfinex-derivatives","SOLF0:USTF0",1770870064621,7.08669348,80.579,80.53,3.15766327]
["bitfinex-derivatives","SOLF0:USTF0",1770870064823,11.1777,80.578,80.53,3.15766327]
["bitfinex-derivatives","SOLF0:USTF0",1770870065017,7.08790658,80.577,80.53,3.15766327]
["bitfinex-derivatives","SOLF0:USTF0",1770870066027,7.08790658,80.577,80.521,11.1855]
["bitfinex-derivatives","SOLF0:USTF0",1770870066328,7.08790658,80.577,80.53,3.15766327]
["bitfinex-derivatives","SOLF0:USTF0",1770870067428,7.08790658,80.577,80.54,3.15766327]
["bitfinex-derivatives","SOLF0:USTF0",1770870071131,7.0923445,80.606,80.56,3.15766327]
["bitfinex-derivatives","SOLF0:USTF0",1770870071627,7.0923445,80.606,80.562,11.1798]
["bitfinex-derivatives","SOLF0:USTF0",1770870071928,7.0923445,80.606,80.57,3.15766327]
["bitfinex-derivatives","SOLF0:USTF0",1770870073532,7.0923445,80.606,80.56,3.15766327]
["bitfinex-derivatives","SOLF0:USTF0",1770870074731,7.0923445,80.606,80.55,3.15766327]
["bitfinex-derivatives","SOLF0:USTF0",1770870074924,7.0923445,80.606,80.56,3.15766327]
["bitfinex-derivatives","SOLF0:USTF0",1770870075726,7.12948656,80.604,80.56,3.15766327]
["bitfinex-derivatives","SOLF0:USTF0",1770870076029,7.12948656,80.589,80.54,3.15766327]
["bitfinex-derivatives","SOLF0:USTF0",1770870077730,7.12948656,80.589,80.54,14.34056327]
["bitfinex-derivatives","SOLF0:USTF0",1770870078229,7.12948656,80.589,80.55,3.15766327]
["bitfinex-derivatives","SOLF0:USTF0",1770870078832,7.12948656,80.589,80.551,11.1813]
["bitfinex-derivatives","SOLF0:USTF0",1770870081828,7.14250949,80.606,80.551,11.1813]
["bitfinex-derivatives","SOLF0:USTF0",1770870082738,7.14191073,80.604,80.551,11.1813]
["bitfinex-derivatives","SOLF0:USTF0",1770870084335,7.14191073,80.618,80.56,8.4501349]
["bitfinex-derivatives","SOLF0:USTF0",1770870084827,7.14191073,80.618,80.571,11.1785]
["bitfinex-derivatives","SOLF0:USTF0",1770870088140,7.14191073,80.618,80.579,11.1774]
["bitfinex-derivatives","SOLF0:USTF0",1770870088539,7.14191073,80.618,80.56,8.4501349]
["bitfinex-derivatives","SOLF0:USTF0",1770870089335,7.14263002,80.643,80.56,8.4501349]
["bitfinex-derivatives","SOLF0:USTF0",1770870089541,7.14263002,80.643,80.58,8.4501349]
["bitfinex-derivatives","SOLF0:USTF0",1770870089835,7.14263002,80.633,80.582,11.177]
["bitfinex-derivatives","SOLF0:USTF0",1770870091335,7.14263002,80.633,80.589,11.176]
["bitfinex-derivatives","SOLF0:USTF0",1770870093437,7.14263002,80.633,80.58,8.4501349]
["bitfinex-derivatives","SOLF0:USTF0",1770870093647,7.14263002,80.633,80.578,11.1776]
["bitfinex-derivatives","SOLF0:USTF0",1770870094744,7.10376329,80.628,80.578,11.1776]
["bitfinex-derivatives","SOLF0:USTF0",1770870095435,7.10376329,80.624,80.57,11.1787]
["bitfinex-derivatives","SOLF0:USTF0",1770870096745,7.09727294,80.622,80.57,11.1787]
["bitfinex-derivatives","SOLF0:USTF0",1770870096940,7.09727294,80.622,80.56,19.6302349]
["bitfinex-derivatives","SOLF0:USTF0",1770870097241,7.09727294,80.634,80.58,8.4501349]
["bitfinex-derivatives","SOLF0:USTF0",1770870098137,7.09727294,80.651,80.596,11.1751]
["bitfinex-derivatives","SOLF0:USTF0",1770870098735,7.10445168,80.648,80.596,11.1751]
["bitfinex-derivatives","SOLF0:USTF0",1770870098932,7.10445168,80.648,80.605,11.1738]
["bitfinex-derivatives","SOLF0:USTF0",1770870100647,11.1666,80.658,80.605,11.1738]
["bitfinex-derivatives","SOLF0:USTF0",1770870100948,18.28738961,80.658,80.62,3.15003508]
["bitfinex-derivatives","SOLF0:USTF0",1770870101157,11.1674,80.653,80.62,3.15003508]
["bitfinex-derivatives","SOLF0:USTF0",1770870101339,7.12078961,80.652,80.61,3.15003508]
["bitfinex-derivatives","SOLF0:USTF0",1770870104947,7.12121442,80.664,80.62,3.15003508]
["bitfinex-derivatives","SOLF0:USTF0",1770870105450,7.12121442,80.664,80.63,3.15003508]
["bitfinex-derivatives","SOLF0:USTF0",1770870106942,7.12121442,80.664,80.63,3.14935411]
["bitfinex-derivatives","SOLF0:USTF0",1770870107350,3.14935411,80.66,80.61,3.14935411]
["bitfinex-derivatives","SOLF0:USTF0",1770870107557,7.13303504,80.659,80.61,3.14935411]
["bitfinex-derivatives","SOLF0:USTF0",1770870108051,7.13303504,80.648,80.6,3.14935411]
["bitfinex-derivatives","SOLF0:USTF0",1770870110554,7.13303504,80.648,80.61,3.14935411]
["bitfinex-derivatives","SOLF0:USTF0",1770870112046,7.13303504,80.648,80.555,23.00556349]
["bitfinex-derivatives","SOLF0:USTF0",1770870112047,7.05332215,80.661,80.62,3.14935411]
["bitfinex-derivatives","SOLF0:USTF0",1770870112251,7.05332215,80.661,80.63,3.14935411]
["bitfinex-derivatives","SOLF0:USTF0",1770870113153,7.06714476,80.673,80.64,3.14935411]
["bitfinex-derivatives","SOLF0:USTF0",1770870114357,7.06714476,80.673,80.591,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1770870114358,7.06714476,80.673,80.63,3.14935411]
["bitfinex-derivatives","SOLF0:USTF0",1770870115358,7.06714476,80.673,80.62,3.14935411]
["bitfinex-derivatives","SOLF0:USTF0",1770870116049,7.08215471,80.664,80.606,11.1736]
["bitfinex-derivatives","SOLF0:USTF0",1770870116252,7.08215471,80.659,80.61,3.14935411]
["bitfinex-derivatives","SOLF0:USTF0",1770870117654,7.09139813,80.655,80.611,11.173]
["bitfinex-derivatives","SOLF0:USTF0",1770870120554,7.09139813,80.655,80.596,11.175]
["bitfinex-derivatives","SOLF0:USTF0",1770870120862,22.3238,80.692,80.59,3.14935411]
["bitfinex-derivatives","SOLF0:USTF0",1770870120863,7.0758835,80.649,80.59,3.14935411]
["bitfinex-derivatives","SOLF0:USTF0",1770870121053,37.28,80.685,80.59,3.14935411]
["bitfinex-derivatives","SOLF0:USTF0",1770870121054,7.0758835,80.639,80.59,3.14935411]
["bitfinex-derivatives","SOLF0:USTF0",1770870121860,3.14935411,80.65,80.6,3.14935411]
["bitfinex-derivatives","SOLF0:USTF0",1770870122149,98.98,80.657,80.62,3.14935411]
["bitfinex-derivatives","SOLF0:USTF0",1770870122365,7.0758835,80.656,80.61,3.14935411]
["bitfinex-derivatives","SOLF0:USTF0",1770870122560,7.0758835,80.656,80.62,3.14935411]
["bitfinex-derivatives","SOLF0:USTF0",1770870124366,113.74,80.686,80.62,3.14935411]
["bitfinex-derivatives","SOLF0:USTF0",1770870124367,7.02738378,80.653,80.62,3.14935411]
["bitfinex-derivatives","SOLF0:USTF0",1770870124552,7.02738378,80.653,80.61,3.14935411]
["bitfinex-derivatives","SOLF0:USTF0",1770870124963,7.02738378,80.653,80.59,8.43967124]
["bitfinex-derivatives","SOLF0:USTF0",1770870125558,7.03863523,80.651,80.606,11.1737]
["bitfinex-derivatives","SOLF0:USTF0",1770870127463,7.04208558,80.642,80.598,11.1748]
["bitfinex-derivatives","SOLF0:USTF0",1770870128266,8.43967124,80.67,80.59,11.1759]
["bitfinex-derivatives","SOLF0:USTF0",1770870128267,7.04208558,80.639,80.59,11.1759]
["bitfinex-derivatives","SOLF0:USTF0",1770870129570,11.55481268,80.668,80.582,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1770870129571,7.03840454,80.637,80.582,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1770870129970,7.03840454,80.637,80.581,11.1771]
["bitfinex-derivatives","SOLF0:USTF0",1770870130772,7.00489077,80.632,80.581,11.1771]
["bitfinex-derivatives","SOLF0:USTF0",1770870133963,98.98,80.676,80.57,8.43967124]
["bitfinex-derivatives","SOLF0:USTF0",1770870133964,7.02133266,80.626,80.571,11.1786]
["bitfinex-derivatives","SOLF0:USTF0",1770870134770,7.0941526,80.621,80.55,23.77671356]
["bitfinex-derivatives","SOLF0:USTF0",1770870134978,7.0941526,80.621,80.55,8.43967124]
["bitfinex-derivatives","SOLF0:USTF0",1770870135879,7.0941526,80.608,80.55,8.43967124]
["bitfinex-derivatives","SOLF0:USTF0",1770870136174,7.0941526,80.621,80.55,8.43967124]
["bitfinex-derivatives","SOLF0:USTF0",1770870137477,7.09588546,80.618,80.562,11.1798]
["bitfinex-derivatives","SOLF0:USTF0",1770870139174,7.09545402,80.615,80.562,11.1798]
["bitfinex-derivatives","SOLF0:USTF0",1770870139373,7.09545402,80.615,80.552,11.1812]
["bitfinex-derivatives","SOLF0:USTF0",1770870139775,7.09545402,80.615,80.55,8.43967124]
["bitfinex-derivatives","SOLF0:USTF0",1770870139981,7.09545402,80.615,80.54,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1770870140182,7.09545402,80.589,80.517,15.34206936]
["bitfinex-derivatives","SOLF0:USTF0",1770870140478,7.09545402,80.587,80.51,8.43967124]
["bitfinex-derivatives","SOLF0:USTF0",1770870141282,7.09311886,80.583,80.53,11.1842]
["bitfinex-derivatives","SOLF0:USTF0",1770870142583,8.43967124,80.59,80.53,11.1842]
["bitfinex-derivatives","SOLF0:USTF0",1770870142584,6.96681434,80.581,80.53,11.1842]
["bitfinex-derivatives","SOLF0:USTF0",1770870144982,6.99512299,80.579,80.53,11.1842]
["bitfinex-derivatives","SOLF0:USTF0",1770870145479,6.99512299,80.579,80.51,8.43967124]
["bitfinex-derivatives","SOLF0:USTF0",1770870145480,6.99512299,80.577,80.51,8.43967124]
["bitfinex-derivatives","SOLF0:USTF0",1770870145678,6.99512299,80.575,80.49,8.43967124]
["bitfinex-derivatives","SOLF0:USTF0",1770870146785,6.99054209,80.563,80.51,11.187]
["bitfinex-derivatives","SOLF0:USTF0",1770870147280,6.99054209,80.54,80.47,8.43967124]
["bitfinex-derivatives","SOLF0:USTF0",1770870148185,6.99054209,80.534,80.47,8.43967124]
["bitfinex-derivatives","SOLF0:USTF0",1770870148986,6.99054209,80.534,80.49,3.16011392]
["bitfinex-derivatives","SOLF0:USTF0",1770870150087,6.99054209,80.534,80.48,3.16011392]
["bitfinex-derivatives","SOLF0:USTF0",1770870150284,6.94795273,80.529,80.48,3.16011392]
["bitfinex-derivatives","SOLF0:USTF0",1770870150584,6.94795273,80.529,80.481,11.1911]
["bitfinex-derivatives","SOLF0:USTF0",1770870153190,6.93892995,80.526,80.472,11.1922]
["bitfinex-derivatives","SOLF0:USTF0",1770870154783,6.93859972,80.523,80.472,11.1922]
["bitfinex-derivatives","SOLF0:USTF0",1770870155083,6.93859972,80.536,80.48,11.1912]
["bitfinex-derivatives","SOLF0:USTF0",1770870155287,6.93859972,80.535,80.48,11.1912]
["bitfinex-derivatives","SOLF0:USTF0",1770870155483,132.28,80.536,80.46,8.46682209]
["bitfinex-derivatives","SOLF0:USTF0",1770870155484,6.93859972,80.532,80.46,8.46682209]
["bitfinex-derivatives","SOLF0:USTF0",1770870155682,6.93859972,80.532,80.468,11.1928]
["bitfinex-derivatives","SOLF0:USTF0",1770870155883,6.93859972,80.53,80.468,11.1928]
["bitfinex-derivatives","SOLF0:USTF0",1770870156288,6.93859972,80.517,80.46,8.46682209]
["bitfinex-derivatives","SOLF0:USTF0",1770870156488,6.93859972,80.517,80.461,11.1938]
["bitfinex-derivatives","SOLF0:USTF0",1770870157890,18.15783253,80.514,80.461,11.1938]
["bitfinex-derivatives","SOLF0:USTF0",1770870158292,6.97133253,80.514,80.461,11.1938]
["bitfinex-derivatives","SOLF0:USTF0",1770870159482,7.04512295,80.513,80.461,11.1938]
["bitfinex-derivatives","SOLF0:USTF0",1770870159991,7.04512295,80.513,80.451,11.1952]
["bitfinex-derivatives","SOLF0:USTF0",1770870160789,7.04910699,80.51,80.451,11.1952]
["bitfinex-derivatives","SOLF0:USTF0",1770870161895,7.04910699,80.508,80.451,11.1952]
["bitfinex-derivatives","SOLF0:USTF0",1770870162294,7.04910699,80.504,80.458,11.1942]
["bitfinex-derivatives","SOLF0:USTF0",1770870162598,7.04910699,80.504,80.44,8.46682209]
["bitfinex-derivatives","SOLF0:USTF0",1770870163694,7.04910699,80.504,80.465,11.1933]
["bitfinex-derivatives","SOLF0:USTF0",1770870169009,7.04910699,80.504,80.472,11.1923]
["bitfinex-derivatives","SOLF0:USTF0",1770870169404,7.08254232,80.517,80.472,11.1923]
["bitfinex-derivatives","SOLF0:USTF0",1770870172510,7.08254232,80.517,80.479,11.1913]
["bitfinex-derivatives","SOLF0:USTF0",1770870175917,7.04151192,80.531,80.487,11.1903]
["bitfinex-derivatives","SOLF0:USTF0",1770870176114,11.55481268,80.582,80.432,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1770870176115,7.04151192,80.559,80.51,3.16196926]
["bitfinex-derivatives","SOLF0:USTF0",1770870176310,7.04151192,80.579,80.53,3.16196926]
["bitfinex-derivatives","SOLF0:USTF0",1770870176617,7.04151192,80.579,80.531,11.1841]
["bitfinex-derivatives","SOLF0:USTF0",1770870176824,7.04151192,80.579,80.53,3.16196926]
["bitfinex-derivatives","SOLF0:USTF0",1770870177010,99.14,80.6,80.478,273.2305]
["bitfinex-derivatives","SOLF0:USTF0",1770870177011,7.04282305,80.559,80.513,11.1867]
["bitfinex-derivatives","SOLF0:USTF0",1770870177212,7.04282305,80.559,80.5,3.16196926]
["bitfinex-derivatives","SOLF0:USTF0",1770870177418,99.14,80.6,80.49,3.16196926]
["bitfinex-derivatives","SOLF0:USTF0",1770870177419,7.04282305,80.549,80.49,3.16196926]
["bitfinex-derivatives","SOLF0:USTF0",1770870177716,7.04282305,80.548,80.5,11.1883]
["bitfinex-derivatives","SOLF0:USTF0",1770870180311,7.02712882,80.544,80.49,11.1899]
["bitfinex-derivatives","SOLF0:USTF0",1770870181821,7.02712882,80.544,80.499,11.1885]
["bitfinex-derivatives","SOLF0:USTF0",1770870182211,11.1811,80.554,80.499,11.1885]
["bitfinex-derivatives","SOLF0:USTF0",1770870182519,7.03115736,80.553,80.51,11.187]
["bitfinex-derivatives","SOLF0:USTF0",1770870183019,11.1796,80.564,80.51,11.187]
["bitfinex-derivatives","SOLF0:USTF0",1770870184311,7.03448098,80.563,80.51,11.187]
["bitfinex-derivatives","SOLF0:USTF0",1770870186821,22.3501,80.597,80.484,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1770870186822,6.96551589,80.559,80.501,11.1882]
["bitfinex-derivatives","SOLF0:USTF0",1770870187321,6.96551589,80.559,80.508,11.1872]
["bitfinex-derivatives","SOLF0:USTF0",1770870188519,6.97329529,80.556,80.508,11.1872]
["bitfinex-derivatives","SOLF0:USTF0",1770870189622,11.181,80.555,80.508,11.1872]
["bitfinex-derivatives","SOLF0:USTF0",1770870190122,18.15429529,80.555,80.508,11.1872]
["bitfinex-derivatives","SOLF0:USTF0",1770870190820,6.9736832,80.554,80.508,11.1872]
["bitfinex-derivatives","SOLF0:USTF0",1770870193220,6.97285443,80.543,80.497,11.1889]
["bitfinex-derivatives","SOLF0:USTF0",1770870193618,6.97285443,80.543,80.48,8.46284377]
["bitfinex-derivatives","SOLF0:USTF0",1770870194720,6.97285443,80.543,80.504,11.1879]
["bitfinex-derivatives","SOLF0:USTF0",1770870194920,6.97285443,80.543,80.48,8.46284377]
["bitfinex-derivatives","SOLF0:USTF0",1770870196826,6.89662542,80.541,80.495,11.1891]
["bitfinex-derivatives","SOLF0:USTF0",1770870197028,6.89662542,80.541,80.46,8.46284377]
["bitfinex-derivatives","SOLF0:USTF0",1770870197621,6.89662542,80.52,80.46,8.46284377]
["bitfinex-derivatives","SOLF0:USTF0",1770870198530,6.89662542,80.52,80.479,11.1913]
["bitfinex-derivatives","SOLF0:USTF0",1770870198826,6.89662542,80.52,80.48,3.16108064]
["bitfinex-derivatives","SOLF0:USTF0",1770870199932,6.89662542,80.52,80.49,3.16108064]
["bitfinex-derivatives","SOLF0:USTF0",1770870200430,6.89850899,80.518,80.473,11.1922]
["bitfinex-derivatives","SOLF0:USTF0",1770870200633,6.89850899,80.518,80.48,3.16108064]
["bitfinex-derivatives","SOLF0:USTF0",1770870201331,6.89850899,80.518,80.49,3.16108064]
["bitfinex-derivatives","SOLF0:USTF0",1770870208728,6.93078216,80.515,80.49,3.16108064]
["bitfinex-derivatives","SOLF0:USTF0",1770870210739,6.93078216,80.515,80.48,3.16108064]
["bitfinex-derivatives","SOLF0:USTF0",1770870211041,6.92305519,80.512,80.48,3.16108064]
["bitfinex-derivatives","SOLF0:USTF0",1770870211429,6.92305519,80.539,80.49,3.16108064]
["bitfinex-derivatives","SOLF0:USTF0",1770870212744,6.92714518,80.529,80.49,3.16108064]
["bitfinex-derivatives","SOLF0:USTF0",1770870213745,6.92714518,80.524,80.49,3.16108064]
["bitfinex-derivatives","SOLF0:USTF0",1770870218741,6.92978733,80.521,80.49,3.16108064]
["bitfinex-derivatives","SOLF0:USTF0",1770870219848,6.93158741,80.519,80.49,3.16108064]
["bitfinex-derivatives","SOLF0:USTF0",1770870221150,6.92504701,80.517,80.48,3.16108064]
["bitfinex-derivatives","SOLF0:USTF0",1770870222059,6.92504701,80.517,80.49,3.16108064]
["bitfinex-derivatives","SOLF0:USTF0",1770870228870,6.92504701,80.517,80.481,11.191]
["bitfinex-derivatives","SOLF0:USTF0",1770870235958,6.92504701,80.517,80.48,3.16049831]
["bitfinex-derivatives","SOLF0:USTF0",1770870235959,11.1863,80.516,80.48,3.16049831]
["bitfinex-derivatives","SOLF0:USTF0",1770870236164,6.90602877,80.515,80.48,3.16049831]
["bitfinex-derivatives","SOLF0:USTF0",1770870236862,6.90602877,80.515,80.474,11.1921]
["bitfinex-derivatives","SOLF0:USTF0",1770870237654,6.9084747,80.513,80.47,3.16049831]
["bitfinex-derivatives","SOLF0:USTF0",1770870238561,6.9084747,80.513,80.48,3.16049831]
["bitfinex-derivatives","SOLF0:USTF0",1770870238962,6.867806,80.523,80.48,3.16049831]
["bitfinex-derivatives","SOLF0:USTF0",1770870240877,6.8898496,80.522,80.481,11.191]
["bitfinex-derivatives","SOLF0:USTF0",1770870241768,6.8898496,80.519,80.48,3.16049831]
["bitfinex-derivatives","SOLF0:USTF0",1770870242760,6.88763269,80.517,80.48,3.16049831]
["bitfinex-derivatives","SOLF0:USTF0",1770870245168,6.91085475,80.514,80.471,15.34206936]
["bitfinex-derivatives","SOLF0:USTF0",1770870245360,6.91085475,80.514,80.48,3.16049831]
["bitfinex-derivatives","SOLF0:USTF0",1770870248171,6.91085475,80.514,80.473,11.1921]
["bitfinex-derivatives","SOLF0:USTF0",1770870248378,6.91085475,80.514,80.48,3.16049831]
["bitfinex-derivatives","SOLF0:USTF0",1770870250873,6.91085475,80.514,80.473,11.1921]
["bitfinex-derivatives","SOLF0:USTF0",1770870251078,6.9193366,80.508,80.47,3.16049831]
["bitfinex-derivatives","SOLF0:USTF0",1770870251381,6.9193366,80.508,80.48,3.16049831]
["bitfinex-derivatives","SOLF0:USTF0",1770870251579,6.9193366,80.508,80.47,3.16049831]
["bitfinex-derivatives","SOLF0:USTF0",1770870254275,6.89823298,80.505,80.47,3.16049831]
["bitfinex-derivatives","SOLF0:USTF0",1770870255476,6.91225459,80.52,80.48,3.16049831]
["bitfinex-derivatives","SOLF0:USTF0",1770870255677,6.91225459,80.52,80.49,3.16049831]
["bitfinex-derivatives","SOLF0:USTF0",1770870256583,6.91225459,80.52,80.48,3.16049831]
["bitfinex-derivatives","SOLF0:USTF0",1770870258380,6.90922452,80.531,80.48,3.16049831]
["bitfinex-derivatives","SOLF0:USTF0",1770870258580,6.90922452,80.531,80.438,30.67408465]
["bitfinex-derivatives","SOLF0:USTF0",1770870258581,6.90922452,80.531,80.5,3.16049831]
["bitfinex-derivatives","SOLF0:USTF0",1770870258785,6.90922452,80.531,80.51,3.16049831]
["bitfinex-derivatives","SOLF0:USTF0",1770870258985,6.94089888,80.545,80.5,3.16049831]
["bitfinex-derivatives","SOLF0:USTF0",1770870259878,6.94089888,80.537,80.5,3.16049831]
["bitfinex-derivatives","SOLF0:USTF0",1770870260186,6.94089888,80.537,80.51,3.16049831]
["bitfinex-derivatives","SOLF0:USTF0",1770870260584,6.93856662,80.548,80.51,3.16049831]
["bitfinex-derivatives","SOLF0:USTF0",1770870261687,6.93856662,80.548,80.52,3.16049831]
["bitfinex-derivatives","SOLF0:USTF0",1770870262173,6.93896233,80.559,80.52,3.16049831]
["bitfinex-derivatives","SOLF0:USTF0",1770870263572,6.96241176,80.539,80.482,15.34206936]
["bitfinex-derivatives","SOLF0:USTF0",1770870263776,15.40641691,80.579,80.48,3.16049831]
["bitfinex-derivatives","SOLF0:USTF0",1770870263777,6.96241176,80.529,80.48,3.16049831]
["bitfinex-derivatives","SOLF0:USTF0",1770870264576,6.96241176,80.529,80.482,11.191]
["bitfinex-derivatives","SOLF0:USTF0",1770870265182,6.96241176,80.529,80.49,3.16049831]
["bitfinex-derivatives","SOLF0:USTF0",1770870265685,6.96241176,80.529,80.482,11.191]
["bitfinex-derivatives","SOLF0:USTF0",1770870265884,6.96241176,80.529,80.49,11.1898]
["bitfinex-derivatives","SOLF0:USTF0",1770870266083,6.96241176,80.529,80.49,14.35029831]
["bitfinex-derivatives","SOLF0:USTF0",1770870266890,6.96241176,80.529,80.49,11.1898]
["bitfinex-derivatives","SOLF0:USTF0",1770870267090,6.96241176,80.529,80.49,14.35029831]
["bitfinex-derivatives","SOLF0:USTF0",1770870268093,6.90684046,80.541,80.5,3.16049831]
["bitfinex-derivatives","SOLF0:USTF0",1770870268787,6.90684046,80.541,80.495,11.1891]
["bitfinex-derivatives","SOLF0:USTF0",1770870270877,6.90684046,80.541,80.502,11.1881]
["bitfinex-derivatives","SOLF0:USTF0",1770870271692,6.90684046,80.541,80.51,3.16049831]
["bitfinex-derivatives","SOLF0:USTF0",1770870272493,6.90684046,80.541,80.5,14.34889831]
["bitfinex-derivatives","SOLF0:USTF0",1770870275588,6.90684046,80.541,80.5,3.16049831]
["bitfinex-derivatives","SOLF0:USTF0",1770870276792,6.92912117,80.539,80.49,3.16049831]
["bitfinex-derivatives","SOLF0:USTF0",1770870277796,6.92912117,80.539,80.492,11.1895]
["bitfinex-derivatives","SOLF0:USTF0",1770870278990,6.92912117,80.539,80.5,3.16049831]
["bitfinex-derivatives","SOLF0:USTF0",1770870279494,6.92912117,80.539,80.49,3.16049831]
["bitfinex-derivatives","SOLF0:USTF0",1770870279692,6.92400905,80.545,80.51,3.16049831]
["bitfinex-derivatives","SOLF0:USTF0",1770870280091,6.92400905,80.545,80.472,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1770870280092,6.92400905,80.542,80.5,3.16049831]
["bitfinex-derivatives","SOLF0:USTF0",1770870280293,6.92400905,80.542,80.494,11.1892]
["bitfinex-derivatives","SOLF0:USTF0",1770870280900,6.95111978,80.539,80.494,11.1892]
["bitfinex-derivatives","SOLF0:USTF0",1770870281590,6.95111978,80.539,80.501,11.1883]
["bitfinex-derivatives","SOLF0:USTF0",1770870281992,6.95111978,80.539,80.5,3.16049831]
["bitfinex-derivatives","SOLF0:USTF0",1770870284805,6.95111978,80.539,80.501,11.1883]
["bitfinex-derivatives","SOLF0:USTF0",1770870287600,6.99256828,80.55,80.51,3.16049831]
["bitfinex-derivatives","SOLF0:USTF0",1770870287804,6.99256828,80.55,80.5,3.16049831]
["bitfinex-derivatives","SOLF0:USTF0",1770870288412,6.99256828,80.548,80.507,11.1874]
["bitfinex-derivatives","SOLF0:USTF0",1770870289395,7.02860704,80.545,80.507,11.1874]
["bitfinex-derivatives","SOLF0:USTF0",1770870290800,7.04283347,80.544,80.5,3.16049831]
["bitfinex-derivatives","SOLF0:USTF0",1770870290999,7.04283347,80.544,80.5,3.15931364]
["bitfinex-derivatives","SOLF0:USTF0",1770870292607,7.04283347,80.544,80.502,11.1881]
["bitfinex-derivatives","SOLF0:USTF0",1770870293109,7.04283347,80.544,80.509,11.1871]
["bitfinex-derivatives","SOLF0:USTF0",1770870293310,7.04283347,80.544,80.51,3.15931364]
["bitfinex-derivatives","SOLF0:USTF0",1770870296301,7.04283347,80.544,80.511,11.1869]
["bitfinex-derivatives","SOLF0:USTF0",1770870296502,7.04283347,80.544,80.51,3.15931364]
["bitfinex-derivatives","SOLF0:USTF0",1770870296902,7.07301678,80.564,80.492,15.34206936]
["bitfinex-derivatives","SOLF0:USTF0",1770870297208,11.1784,80.573,80.54,3.15931364]
["bitfinex-derivatives","SOLF0:USTF0",1770870297403,18.25141678,80.573,80.54,3.15931364]
["bitfinex-derivatives","SOLF0:USTF0",1770870297798,7.07301678,80.573,80.54,3.15931364]
["bitfinex-derivatives","SOLF0:USTF0",1770870301813,7.07301678,80.573,80.526,11.1847]
["bitfinex-derivatives","SOLF0:USTF0",1770870302111,7.09805262,80.596,80.55,3.15931364]
["bitfinex-derivatives","SOLF0:USTF0",1770870302705,7.09805262,80.596,80.55,14.34071364]
["bitfinex-derivatives","SOLF0:USTF0",1770870303009,7.09805262,80.596,80.56,3.15931364]
["bitfinex-derivatives","SOLF0:USTF0",1770870303716,7.09819295,80.608,80.57,3.15931364]
["bitfinex-derivatives","SOLF0:USTF0",1770870306714,124.56,80.636,80.519,22.3717]
["bitfinex-derivatives","SOLF0:USTF0",1770870306715,7.11153381,80.599,80.55,3.15931364]
["bitfinex-derivatives","SOLF0:USTF0",1770870307018,7.10663046,80.579,80.53,3.15931364]
["bitfinex-derivatives","SOLF0:USTF0",1770870307513,7.10663046,80.569,80.52,3.15931364]
["bitfinex-derivatives","SOLF0:USTF0",1770870308725,7.10663046,80.569,80.523,11.1852]
["bitfinex-derivatives","SOLF0:USTF0",1770870309019,7.10663046,80.569,80.496,22.378]
["bitfinex-derivatives","SOLF0:USTF0",1770870309020,7.10663046,80.569,80.53,3.15931364]
["bitfinex-derivatives","SOLF0:USTF0",1770870309408,7.10663046,80.569,80.524,11.1851]
["bitfinex-derivatives","SOLF0:USTF0",1770870309608,7.10663046,80.569,80.53,3.15931364]
["bitfinex-derivatives","SOLF0:USTF0",1770870311711,7.10663046,80.569,80.531,11.1841]
["bitfinex-derivatives","SOLF0:USTF0",1770870312214,7.18450193,80.589,80.542,11.1826]
["bitfinex-derivatives","SOLF0:USTF0",1770870313707,7.18424851,80.587,80.542,11.1826]
["bitfinex-derivatives","SOLF0:USTF0",1770870315215,7.19227382,80.585,80.542,11.1826]
["bitfinex-derivatives","SOLF0:USTF0",1770870316109,7.19227382,80.583,80.54,3.15931364]
["bitfinex-derivatives","SOLF0:USTF0",1770870316614,7.19227382,80.583,80.533,11.1838]
["bitfinex-derivatives","SOLF0:USTF0",1770870317418,7.19218541,80.579,80.533,11.1838]
["bitfinex-derivatives","SOLF0:USTF0",1770870321323,7.19218541,80.579,80.542,11.1825]
["bitfinex-derivatives","SOLF0:USTF0",1770870325322,7.19016602,80.575,80.53,3.15931364]
["bitfinex-derivatives","SOLF0:USTF0",1770870325524,7.19016602,80.569,80.51,3.15931364]
["bitfinex-derivatives","SOLF0:USTF0",1770870325720,7.19016602,80.569,80.52,3.15931364]
["bitfinex-derivatives","SOLF0:USTF0",1770870326724,7.19016602,80.569,80.526,11.1848]
["bitfinex-derivatives","SOLF0:USTF0",1770870327625,99.08,80.593,80.51,3.15931364]
["bitfinex-derivatives","SOLF0:USTF0",1770870327626,7.20184573,80.559,80.51,3.15931364]
["bitfinex-derivatives","SOLF0:USTF0",1770870327830,7.20184573,80.549,80.5,3.15931364]
["bitfinex-derivatives","SOLF0:USTF0",1770870328822,7.20184573,80.549,80.509,11.1872]
["bitfinex-derivatives","SOLF0:USTF0",1770870329428,7.15363969,80.546,80.5,3.15931364]
["bitfinex-derivatives","SOLF0:USTF0",1770870329732,7.15363969,80.539,80.49,3.15931364]
["bitfinex-derivatives","SOLF0:USTF0",1770870330321,7.15363969,80.539,80.492,11.1896]
["bitfinex-derivatives","SOLF0:USTF0",1770870330830,7.15363969,80.539,80.499,11.1885]
["bitfinex-derivatives","SOLF0:USTF0",1770870331027,7.15363969,80.539,80.51,3.15931364]
["bitfinex-derivatives","SOLF0:USTF0",1770870332531,7.15363969,80.539,80.512,11.1867]
["bitfinex-derivatives","SOLF0:USTF0",1770870334642,7.12372155,80.551,80.512,11.1867]
["bitfinex-derivatives","SOLF0:USTF0",1770870335140,7.12372155,80.551,80.484,15.34206936]
["bitfinex-derivatives","SOLF0:USTF0",1770870335141,7.12372155,80.551,80.504,11.1879]
["bitfinex-derivatives","SOLF0:USTF0",1770870335834,7.12457806,80.549,80.504,11.1879]
["bitfinex-derivatives","SOLF0:USTF0",1770870336744,7.13584728,80.545,80.5,3.15931364]
["bitfinex-derivatives","SOLF0:USTF0",1770870337042,3.15931364,80.54,80.495,11.189]
["bitfinex-derivatives","SOLF0:USTF0",1770870337342,7.13584728,80.539,80.495,11.189]
["bitfinex-derivatives","SOLF0:USTF0",1770870338347,7.13584728,80.539,80.49,3.15931364]
["bitfinex-derivatives","SOLF0:USTF0",1770870339741,7.1435339,80.538,80.49,14.34921364]
["bitfinex-derivatives","SOLF0:USTF0",1770870340540,7.1435339,80.538,80.5,3.15931364]
["bitfinex-derivatives","SOLF0:USTF0",1770870340737,11.1819,80.548,80.51,3.15931364]
["bitfinex-derivatives","SOLF0:USTF0",1770870340942,7.11752624,80.548,80.51,3.15931364]
["bitfinex-derivatives","SOLF0:USTF0",1770870342243,7.11752624,80.548,80.5,3.15931364]
["bitfinex-derivatives","SOLF0:USTF0",1770870343750,7.11079586,80.546,80.503,11.188]
["bitfinex-derivatives","SOLF0:USTF0",1770870344552,7.11079586,80.544,80.495,11.1891]
["bitfinex-derivatives","SOLF0:USTF0",1770870347051,7.10691621,80.542,80.49,3.15931364]
["bitfinex-derivatives","SOLF0:USTF0",1770870347443,7.10691621,80.539,80.49,3.15931364]
["bitfinex-derivatives","SOLF0:USTF0",1770870348155,7.10691621,80.536,80.49,3.15931364]
["bitfinex-derivatives","SOLF0:USTF0",1770870348547,7.10691621,80.534,80.49,3.15931364]
["bitfinex-derivatives","SOLF0:USTF0",1770870349554,7.10435694,80.532,80.49,3.15931364]
["bitfinex-derivatives","SOLF0:USTF0",1770870349854,7.10435694,80.529,80.48,3.15931364]
["bitfinex-derivatives","SOLF0:USTF0",1770870350154,7.10435694,80.529,80.49,3.15931364]
["bitfinex-derivatives","SOLF0:USTF0",1770870351456,7.10435694,80.529,80.491,11.1897]
["bitfinex-derivatives","SOLF0:USTF0",1770870353855,7.10435694,80.529,80.49,3.15991643]
["bitfinex-derivatives","SOLF0:USTF0",1770870354057,7.10435694,80.529,80.483,11.1908]
["bitfinex-derivatives","SOLF0:USTF0",1770870354257,7.10435694,80.529,80.49,3.15991643]
["bitfinex-derivatives","SOLF0:USTF0",1770870354454,11.1849,80.526,80.49,3.15991643]
["bitfinex-derivatives","SOLF0:USTF0",1770870354648,7.06570747,80.525,80.49,3.15991643]
["bitfinex-derivatives","SOLF0:USTF0",1770870354854,7.06570747,80.525,80.48,3.15991643]
["bitfinex-derivatives","SOLF0:USTF0",1770870356657,7.06570747,80.525,80.49,3.15991643]
["bitfinex-derivatives","SOLF0:USTF0",1770870356853,99.1,80.553,80.457,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1770870356854,7.031381,80.519,80.48,3.15991643]
["bitfinex-derivatives","SOLF0:USTF0",1770870358257,7.031381,80.525,80.49,3.15991643]
["bitfinex-derivatives","SOLF0:USTF0",1770870359456,7.04133934,80.536,80.5,3.15991643]
["bitfinex-derivatives","SOLF0:USTF0",1770870359861,11.1821,80.546,80.51,3.15991643]
["bitfinex-derivatives","SOLF0:USTF0",1770870360063,7.04133934,80.545,80.51,3.15991643]
["bitfinex-derivatives","SOLF0:USTF0",1770870360559,11.181,80.554,80.51,3.15991643]
["bitfinex-derivatives","SOLF0:USTF0",1770870360863,7.05244794,80.553,80.51,3.15991643]
["bitfinex-derivatives","SOLF0:USTF0",1770870362962,7.06052284,80.577,80.54,3.15991643]
["bitfinex-derivatives","SOLF0:USTF0",1770870364260,7.06052284,80.577,80.55,3.15991643]
["bitfinex-derivatives","SOLF0:USTF0",1770870364562,7.06052284,80.577,80.54,3.15991643]
["bitfinex-derivatives","SOLF0:USTF0",1770870366065,7.06052284,80.577,80.534,11.1837]
["bitfinex-derivatives","SOLF0:USTF0",1770870366066,7.06052284,80.577,80.55,3.15991643]
["bitfinex-derivatives","SOLF0:USTF0",1770870368671,7.06052284,80.577,80.54,3.15991643]
["bitfinex-derivatives","SOLF0:USTF0",1770870369970,7.06052284,80.577,80.541,11.1827]
["bitfinex-derivatives","SOLF0:USTF0",1770870370870,7.053491,80.609,80.56,3.15991643]
["bitfinex-derivatives","SOLF0:USTF0",1770870371275,7.053491,80.609,80.57,3.15991643]
["bitfinex-derivatives","SOLF0:USTF0",1770870371480,7.053491,80.609,80.572,11.1784]
["bitfinex-derivatives","SOLF0:USTF0",1770870371770,7.053491,80.609,80.58,3.15991643]
["bitfinex-derivatives","SOLF0:USTF0",1770870372363,7.053491,80.609,80.57,3.15991643]
["bitfinex-derivatives","SOLF0:USTF0",1770870373973,5.4956174,80.589,80.545,11.1821]
["bitfinex-derivatives","SOLF0:USTF0",1770870374173,5.4956174,80.589,80.55,3.15991643]
["bitfinex-derivatives","SOLF0:USTF0",1770870374573,5.4956174,80.589,80.56,3.15991643]
["bitfinex-derivatives","SOLF0:USTF0",1770870374976,5.51934147,80.609,80.56,3.15991643]
["bitfinex-derivatives","SOLF0:USTF0",1770870377981,5.51934147,80.609,80.58,3.15991643]
["bitfinex-derivatives","SOLF0:USTF0",1770870378277,5.51934147,80.609,80.57,3.15991643]
["bitfinex-derivatives","SOLF0:USTF0",1770870378472,5.51934147,80.609,80.57,14.33851643]
["bitfinex-derivatives","SOLF0:USTF0",1770870379673,5.51934147,80.609,80.562,11.1798]
["bitfinex-derivatives","SOLF0:USTF0",1770870379871,5.51934147,80.609,80.55,3.15991643]
["bitfinex-derivatives","SOLF0:USTF0",1770870380075,5.4986063,80.599,80.55,3.15991643]
["bitfinex-derivatives","SOLF0:USTF0",1770870380979,5.4986063,80.599,80.553,11.181]
["bitfinex-derivatives","SOLF0:USTF0",1770870381481,5.4986063,80.599,80.561,11.1799]
["bitfinex-derivatives","SOLF0:USTF0",1770870382778,5.4986063,80.599,80.57,3.15991643]
["bitfinex-derivatives","SOLF0:USTF0",1770870383776,5.56093568,80.617,80.57,3.15991643]
["bitfinex-derivatives","SOLF0:USTF0",1770870384387,5.56093568,80.614,80.571,11.1785]
["bitfinex-derivatives","SOLF0:USTF0",1770870385872,5.56019527,80.612,80.571,11.1785]
["bitfinex-derivatives","SOLF0:USTF0",1770870386074,5.56019527,80.612,80.579,11.1774]
["bitfinex-derivatives","SOLF0:USTF0",1770870386279,5.56019527,80.612,80.58,3.15991643]
["bitfinex-derivatives","SOLF0:USTF0",1770870387784,5.56019527,80.612,80.57,3.15991643]
["bitfinex-derivatives","SOLF0:USTF0",1770870388888,5.56135986,80.611,80.57,3.15991643]
["bitfinex-derivatives","SOLF0:USTF0",1770870390281,5.56135986,80.603,80.56,3.15991643]
["bitfinex-derivatives","SOLF0:USTF0",1770870391988,5.56053608,80.597,80.56,3.15991643]
["bitfinex-derivatives","SOLF0:USTF0",1770870393376,5.56053608,80.597,80.552,11.1812]
["bitfinex-derivatives","SOLF0:USTF0",1770870393580,5.56053608,80.597,80.56,3.15991643]
["bitfinex-derivatives","SOLF0:USTF0",1770870394179,5.55882827,80.593,80.545,11.1822]
["bitfinex-derivatives","SOLF0:USTF0",1770870394784,5.55882827,80.593,80.55,3.15991643]
["bitfinex-derivatives","SOLF0:USTF0",1770870395887,5.55871825,80.59,80.55,3.15991643]
["bitfinex-derivatives","SOLF0:USTF0",1770870396790,5.55871825,80.59,80.551,11.1814]
["bitfinex-derivatives","SOLF0:USTF0",1770870396988,5.55775381,80.579,80.53,3.15991643]
["bitfinex-derivatives","SOLF0:USTF0",1770870397881,5.55775381,80.574,80.53,14.34421643]
["bitfinex-derivatives","SOLF0:USTF0",1770870398782,5.53969166,80.571,80.522,11.1853]
["bitfinex-derivatives","SOLF0:USTF0",1770870398985,5.53969166,80.569,80.522,11.1853]
["bitfinex-derivatives","SOLF0:USTF0",1770870399886,5.53969166,80.567,80.522,11.1853]
["bitfinex-derivatives","SOLF0:USTF0",1770870400884,5.53969166,80.567,80.53,3.15991643]
["bitfinex-derivatives","SOLF0:USTF0",1770870401078,5.53969166,80.567,80.522,11.1853]
["bitfinex-derivatives","SOLF0:USTF0",1770870401888,5.53969166,80.567,80.494,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1770870402092,3.15991643,80.56,80.51,3.15991643]
["bitfinex-derivatives","SOLF0:USTF0",1770870402386,5.55976348,80.561,80.52,3.15991643]
["bitfinex-derivatives","SOLF0:USTF0",1770870402990,5.55976348,80.561,80.51,3.15991643]
["bitfinex-derivatives","SOLF0:USTF0",1770870403391,5.55890921,80.547,80.499,11.1885]
["bitfinex-derivatives","SOLF0:USTF0",1770870403588,5.55890921,80.547,80.5,3.15991643]
["bitfinex-derivatives","SOLF0:USTF0",1770870403888,5.55890921,80.547,80.51,3.15991643]
["bitfinex-derivatives","SOLF0:USTF0",1770870404483,5.55890921,80.544,80.51,3.15991643]
["bitfinex-derivatives","SOLF0:USTF0",1770870404693,5.55890921,80.544,80.5,3.15991643]
["bitfinex-derivatives","SOLF0:USTF0",1770870405287,5.56360235,80.542,80.49,3.15991643]
["bitfinex-derivatives","SOLF0:USTF0",1770870406789,5.59881796,80.529,80.48,3.15991643]
["bitfinex-derivatives","SOLF0:USTF0",1770870407885,5.59881796,80.529,80.49,3.15991643]
["bitfinex-derivatives","SOLF0:USTF0",1770870411896,5.59708991,80.524,80.49,3.15991643]
["bitfinex-derivatives","SOLF0:USTF0",1770870412996,22.3578,80.57,80.51,3.15991643]
["bitfinex-derivatives","SOLF0:USTF0",1770870412997,5.59612521,80.545,80.51,3.15991643]
["bitfinex-derivatives","SOLF0:USTF0",1770870413205,3.15991643,80.57,80.473,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1770870413206,5.59612521,80.557,80.52,3.15991643]
["bitfinex-derivatives","SOLF0:USTF0",1770870414496,11.55967053,80.608,80.475,15.32213046]
["bitfinex-derivatives","SOLF0:USTF0",1770870414497,5.59612521,80.554,80.475,15.32213046]
["bitfinex-derivatives","SOLF0:USTF0",1770870414697,5.59612521,80.554,80.51,3.15991643]
["bitfinex-derivatives","SOLF0:USTF0",1770870414897,5.59612521,80.554,80.51,3.15885674]
["bitfinex-derivatives","SOLF0:USTF0",1770870415695,11.1827,80.542,80.51,3.15885674]
["bitfinex-derivatives","SOLF0:USTF0",1770870415895,5.59612521,80.554,80.51,3.15885674]
["bitfinex-derivatives","SOLF0:USTF0",1770870416703,11.1816,80.55,80.51,3.15885674]
["bitfinex-derivatives","SOLF0:USTF0",1770870416901,5.6832363,80.549,80.51,3.15885674]
["bitfinex-derivatives","SOLF0:USTF0",1770870417603,5.6832363,80.544,80.51,3.15885674]
["bitfinex-derivatives","SOLF0:USTF0",1770870418307,5.6832363,80.544,80.5,3.15885674]
["bitfinex-derivatives","SOLF0:USTF0",1770870419797,5.67684587,80.541,80.5,3.15885674]
["bitfinex-derivatives","SOLF0:USTF0",1770870420804,5.66377083,80.539,80.5,3.15885674]
["bitfinex-derivatives","SOLF0:USTF0",1770870422797,5.67423408,80.55,80.51,3.15885674]
["bitfinex-derivatives","SOLF0:USTF0",1770870423106,5.67423408,80.55,80.467,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1770870423308,5.67423408,80.548,80.51,3.15885674]
["bitfinex-derivatives","SOLF0:USTF0",1770870423804,5.67423408,80.546,80.5,3.15885674]
["bitfinex-derivatives","SOLF0:USTF0",1770870424710,11.1836,80.536,80.5,3.15885674]
["bitfinex-derivatives","SOLF0:USTF0",1770870424904,5.67839012,80.535,80.5,3.15885674]
["bitfinex-derivatives","SOLF0:USTF0",1770870430016,5.67839012,80.535,80.49,3.15885674]
["bitfinex-derivatives","SOLF0:USTF0",1770870430210,5.67839012,80.535,80.453,15.31739863]
["bitfinex-derivatives","SOLF0:USTF0",1770870430211,5.67839012,80.535,80.48,3.15885674]
["bitfinex-derivatives","SOLF0:USTF0",1770870430513,5.67839012,80.535,80.49,3.15885674]
["bitfinex-derivatives","SOLF0:USTF0",1770870431711,5.7160404,80.531,80.49,3.15885674]
["bitfinex-derivatives","SOLF0:USTF0",1770870432709,11.1843,80.53,80.49,3.15885674]
["bitfinex-derivatives","SOLF0:USTF0",1770870432914,11.1843,80.53,80.457,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1770870432915,5.67322888,80.529,80.48,3.15885674]
["bitfinex-derivatives","SOLF0:USTF0",1770870433414,5.67322888,80.529,80.49,3.15885674]
["bitfinex-derivatives","SOLF0:USTF0",1770870433616,5.67322888,80.529,80.48,3.15885674]
["bitfinex-derivatives","SOLF0:USTF0",1770870433916,3.15885674,80.54,80.48,3.15885674]
["bitfinex-derivatives","SOLF0:USTF0",1770870433917,5.67322888,80.527,80.48,14.34995674]
["bitfinex-derivatives","SOLF0:USTF0",1770870434116,5.67322888,80.527,80.49,3.15885674]
["bitfinex-derivatives","SOLF0:USTF0",1770870435617,11.1836,80.536,80.5,3.15885674]
["bitfinex-derivatives","SOLF0:USTF0",1770870437418,5.63869698,80.538,80.5,3.15885674]
["bitfinex-derivatives","SOLF0:USTF0",1770870445025,5.63869698,80.538,80.491,11.1897]
["bitfinex-derivatives","SOLF0:USTF0",1770870445411,11.1837,80.535,80.491,11.1897]
["bitfinex-derivatives","SOLF0:USTF0",1770870445612,5.66818366,80.534,80.491,11.1897]
["bitfinex-derivatives","SOLF0:USTF0",1770870446930,5.66818366,80.534,80.497,11.1888]
["bitfinex-derivatives","SOLF0:USTF0",1770870447520,11.1826,80.543,80.5,3.15885674]
["bitfinex-derivatives","SOLF0:USTF0",1770870447713,5.68012213,80.56,80.51,3.15885674]
["bitfinex-derivatives","SOLF0:USTF0",1770870448322,5.68012213,80.56,80.52,3.15885674]
["bitfinex-derivatives","SOLF0:USTF0",1770870451722,5.68012213,80.56,80.512,11.1867]
["bitfinex-derivatives","SOLF0:USTF0",1770870451926,5.86429997,80.559,80.51,3.15885674]
["bitfinex-derivatives","SOLF0:USTF0",1770870453623,5.86429997,80.559,80.51,14.34575674]
["bitfinex-derivatives","SOLF0:USTF0",1770870456627,5.8542728,80.549,80.5,3.15885674]
["bitfinex-derivatives","SOLF0:USTF0",1770870456931,5.8542728,80.549,80.491,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1770870457429,5.85271666,80.547,80.501,11.1883]
["bitfinex-derivatives","SOLF0:USTF0",1770870460523,5.8475099,80.544,80.501,11.1883]
["bitfinex-derivatives","SOLF0:USTF0",1770870461233,5.84394303,80.542,80.493,11.1894]
["bitfinex-derivatives","SOLF0:USTF0",1770870461432,5.84394303,80.542,80.491,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1770870462127,5.84394303,80.54,80.491,110.3096]
["bitfinex-derivatives","SOLF0:USTF0",1770870462325,5.84394303,80.539,80.491,110.3096]
["bitfinex-derivatives","SOLF0:USTF0",1770870463737,5.82345098,80.537,80.491,110.3096]
["bitfinex-derivatives","SOLF0:USTF0",1770870464126,5.82345098,80.537,80.5,3.15885674]
["bitfinex-derivatives","SOLF0:USTF0",1770870465537,5.8228345,80.548,80.51,3.15885674]
["bitfinex-derivatives","SOLF0:USTF0",1770870467228,5.83624852,80.546,80.51,3.15885674]
["bitfinex-derivatives","SOLF0:USTF0",1770870468736,11.1824,80.544,80.51,3.15885674]
["bitfinex-derivatives","SOLF0:USTF0",1770870468936,17.02419185,80.544,80.51,3.15885674]
["bitfinex-derivatives","SOLF0:USTF0",1770870470223,5.84179185,80.543,80.51,3.15885674]
["bitfinex-derivatives","SOLF0:USTF0",1770870472736,11.1801,80.561,80.511,11.1868]
["bitfinex-derivatives","SOLF0:USTF0",1770870472933,99.1,80.571,80.511,11.1868]
["bitfinex-derivatives","SOLF0:USTF0",1770870472934,5.84240776,80.56,80.52,3.15885674]
["bitfinex-derivatives","SOLF0:USTF0",1770870473134,5.84240776,80.559,80.51,3.15885674]
["bitfinex-derivatives","SOLF0:USTF0",1770870473335,5.84240776,80.549,80.51,3.15885674]
["bitfinex-derivatives","SOLF0:USTF0",1770870474840,16.95964981,80.545,80.51,3.15885674]
["bitfinex-derivatives","SOLF0:USTF0",1770870475338,5.77744981,80.544,80.51,3.15885674]
["bitfinex-derivatives","SOLF0:USTF0",1770870476941,5.77744981,80.544,80.51,3.15893974]
["bitfinex-derivatives","SOLF0:USTF0",1770870479441,5.77744981,80.544,80.5,3.15893974]
["bitfinex-derivatives","SOLF0:USTF0",1770870480543,5.77668089,80.542,80.49,3.15893974]
["bitfinex-derivatives","SOLF0:USTF0",1770870481046,5.77668089,80.542,80.5,3.15893974]
["bitfinex-derivatives","SOLF0:USTF0",1770870482744,5.77159228,80.537,80.5,3.15893974]
["bitfinex-derivatives","SOLF0:USTF0",1770870488049,11.1836,80.536,80.5,3.15893974]
["bitfinex-derivatives","SOLF0:USTF0",1770870488251,5.7582999,80.535,80.5,3.15893974]
["bitfinex-derivatives","SOLF0:USTF0",1770870489845,5.75212313,80.532,80.5,3.15893974]
["bitfinex-derivatives","SOLF0:USTF0",1770870490046,5.75212313,80.532,80.49,3.15893974]
["bitfinex-derivatives","SOLF0:USTF0",1770870490253,5.75212313,80.532,80.5,3.15893974]
["bitfinex-derivatives","SOLF0:USTF0",1770870490447,5.75212313,80.523,80.48,3.15893974]
["bitfinex-derivatives","SOLF0:USTF0",1770870490653,5.75212313,80.523,80.476,15.31739863]
["bitfinex-derivatives","SOLF0:USTF0",1770870490654,5.75212313,80.523,80.49,3.15893974]
["bitfinex-derivatives","SOLF0:USTF0",1770870491753,5.7520728,80.536,80.5,3.15893974]
["bitfinex-derivatives","SOLF0:USTF0",1770870492845,5.72677944,80.533,80.5,3.15893974]
["bitfinex-derivatives","SOLF0:USTF0",1770870494654,5.72677944,80.533,80.49,3.15893974]
["bitfinex-derivatives","SOLF0:USTF0",1770870495049,5.7111738,80.53,80.49,3.15893974]
["bitfinex-derivatives","SOLF0:USTF0",1770870495253,5.7111738,80.53,80.48,3.15893974]
["bitfinex-derivatives","SOLF0:USTF0",1770870495959,11.1856,80.521,80.49,3.15893974]
["bitfinex-derivatives","SOLF0:USTF0",1770870496164,5.7111738,80.52,80.49,3.15893974]
["bitfinex-derivatives","SOLF0:USTF0",1770870496957,5.69307955,80.516,80.471,15.31739863]
["bitfinex-derivatives","SOLF0:USTF0",1770870497160,5.69307955,80.516,80.47,3.15893974]
["bitfinex-derivatives","SOLF0:USTF0",1770870498762,4.12269766,80.505,80.47,3.15893974]
["bitfinex-derivatives","SOLF0:USTF0",1770870501363,4.12261634,80.502,80.46,3.15893974]
["bitfinex-derivatives","SOLF0:USTF0",1770870502764,4.07189516,80.491,80.46,3.15893974]
["bitfinex-derivatives","SOLF0:USTF0",1770870503157,4.07189516,80.491,80.452,0.10379784]
["bitfinex-derivatives","SOLF0:USTF0",1770870503369,4.07189516,80.491,80.46,3.15893974]
["bitfinex-derivatives","SOLF0:USTF0",1770870503759,4.07189516,80.487,80.45,3.15893974]
["bitfinex-derivatives","SOLF0:USTF0",1770870503960,4.07189516,80.487,80.444,0.20524021]
["bitfinex-derivatives","SOLF0:USTF0",1770870504163,4.07189516,80.487,80.45,3.15893974]
["bitfinex-derivatives","SOLF0:USTF0",1770870507871,3.15893974,80.5,80.45,3.15893974]
["bitfinex-derivatives","SOLF0:USTF0",1770870507872,4.06448781,80.484,80.45,3.15893974]
["bitfinex-derivatives","SOLF0:USTF0",1770870508166,4.06448781,80.484,80.444,0.20524021]
["bitfinex-derivatives","SOLF0:USTF0",1770870509871,4.06448781,80.484,80.45,3.15893974]
["bitfinex-derivatives","SOLF0:USTF0",1770870513575,4.06448781,80.484,80.451,0.3314616]
["bitfinex-derivatives","SOLF0:USTF0",1770870514972,4.06448781,80.484,80.45,3.15893974]
["bitfinex-derivatives","SOLF0:USTF0",1770870516076,4.06448781,80.484,80.451,0.34320003]
["bitfinex-derivatives","SOLF0:USTF0",1770870516780,4.06448781,80.484,80.423,2.16256525]
["bitfinex-derivatives","SOLF0:USTF0",1770870516781,15.29338054,80.494,80.461,0.33809842]
["bitfinex-derivatives","SOLF0:USTF0",1770870519673,4.10398054,80.493,80.461,0.33809842]
["bitfinex-derivatives","SOLF0:USTF0",1770870519980,11.1901,80.489,80.461,0.33809842]
["bitfinex-derivatives","SOLF0:USTF0",1770870520382,4.10398054,80.481,80.45,3.15893974]
["bitfinex-derivatives","SOLF0:USTF0",1770870520976,4.10398054,80.481,80.45,3.53126091]
["bitfinex-derivatives","SOLF0:USTF0",1770870521374,4.10398054,80.481,80.451,0.37232117]
["bitfinex-derivatives","SOLF0:USTF0",1770870524382,4.10398054,80.481,80.45,3.15893974]
["bitfinex-derivatives","SOLF0:USTF0",1770870525687,4.10398054,80.481,80.433,11.1977]
["bitfinex-derivatives","SOLF0:USTF0",1770870525880,4.10398054,80.481,80.434,0.48718746]
["bitfinex-derivatives","SOLF0:USTF0",1770870526177,4.10398054,80.481,80.441,0.48718746]
["bitfinex-derivatives","SOLF0:USTF0",1770870526578,4.10398054,80.481,80.45,3.15893974]
["bitfinex-derivatives","SOLF0:USTF0",1770870526976,4.10398054,80.491,80.451,0.47014638]
["bitfinex-derivatives","SOLF0:USTF0",1770870527182,4.10398054,80.491,80.46,3.15893974]
["bitfinex-derivatives","SOLF0:USTF0",1770870528185,4.10398054,80.507,80.461,0.47014638]
["bitfinex-derivatives","SOLF0:USTF0",1770870528682,4.10398054,80.504,80.46,3.15893974]
["bitfinex-derivatives","SOLF0:USTF0",1770870529280,4.10398054,80.504,80.453,11.1949]
["bitfinex-derivatives","SOLF0:USTF0",1770870531072,4.00032098,80.499,80.453,11.1949]
["bitfinex-derivatives","SOLF0:USTF0",1770870531876,4.00032098,80.499,80.445,11.1961]
["bitfinex-derivatives","SOLF0:USTF0",1770870532276,4.00032098,80.499,80.441,0.35157567]
["bitfinex-derivatives","SOLF0:USTF0",1770870532474,4.00032098,80.499,80.452,11.195]
["bitfinex-derivatives","SOLF0:USTF0",1770870533076,9.00885217,80.504,80.461,0.35460644]
["bitfinex-derivatives","SOLF0:USTF0",1770870533279,3.9988056,80.503,80.46,3.15893974]
["bitfinex-derivatives","SOLF0:USTF0",1770870533479,3.9988056,80.499,80.451,0.35460644]
["bitfinex-derivatives","SOLF0:USTF0",1770870536978,3.9988056,80.499,80.46,3.16302923]
["bitfinex-derivatives","SOLF0:USTF0",1770870537988,11.1888,80.498,80.46,3.16302923]
["bitfinex-derivatives","SOLF0:USTF0",1770870538186,4.04400997,80.497,80.46,3.16302923]
["bitfinex-derivatives","SOLF0:USTF0",1770870540079,4.04400997,80.497,80.451,0.35460644]
["bitfinex-derivatives","SOLF0:USTF0",1770870540778,4.06360373,80.494,80.451,0.35460644]
["bitfinex-derivatives","SOLF0:USTF0",1770870541883,4.06360373,80.492,80.451,0.35460644]
["bitfinex-derivatives","SOLF0:USTF0",1770870542079,4.06360373,80.492,80.46,3.16302923]
["bitfinex-derivatives","SOLF0:USTF0",1770870543396,4.05676468,80.489,80.451,0.35460644]
["bitfinex-derivatives","SOLF0:USTF0",1770870544494,4.05676468,80.489,80.45,3.16302923]
["bitfinex-derivatives","SOLF0:USTF0",1770870544495,4.05676468,80.486,80.45,3.16302923]
["bitfinex-derivatives","SOLF0:USTF0",1770870544789,3.990734,80.484,80.44,3.4017175]
["bitfinex-derivatives","SOLF0:USTF0",1770870545093,3.990734,80.482,80.437,11.1972]
["bitfinex-derivatives","SOLF0:USTF0",1770870545393,3.990734,80.48,80.437,11.1972]
["bitfinex-derivatives","SOLF0:USTF0",1770870545594,3.990734,80.478,80.437,11.1972]
["bitfinex-derivatives","SOLF0:USTF0",1770870545793,3.990734,80.476,80.437,11.1972]
["bitfinex-derivatives","SOLF0:USTF0",1770870546795,3.990734,80.476,80.43,3.16302923]
["bitfinex-derivatives","SOLF0:USTF0",1770870547291,4.11183047,80.474,80.43,3.16302923]
["bitfinex-derivatives","SOLF0:USTF0",1770870547598,4.11183047,80.474,80.43,3.29158592]
["bitfinex-derivatives","SOLF0:USTF0",1770870548491,4.11183047,80.474,80.43,0.12855669]
["bitfinex-derivatives","SOLF0:USTF0",1770870548796,4.11183047,80.474,80.43,3.29158592]
["bitfinex-derivatives","SOLF0:USTF0",1770870549296,11.5605353,80.493,80.461,0.12272347]
["bitfinex-derivatives","SOLF0:USTF0",1770870549496,4.11474708,80.5,80.461,0.12272347]
["bitfinex-derivatives","SOLF0:USTF0",1770870549689,4.11474708,80.498,80.46,3.16302923]
["bitfinex-derivatives","SOLF0:USTF0",1770870549888,4.11474708,80.496,80.46,3.16302923]
["bitfinex-derivatives","SOLF0:USTF0",1770870553093,11.188,80.504,80.451,0.12272347]
["bitfinex-derivatives","SOLF0:USTF0",1770870553094,4.37262429,80.494,80.451,0.12272347]
["bitfinex-derivatives","SOLF0:USTF0",1770870553698,9.03800537,80.493,80.451,0.12272347]
["bitfinex-derivatives","SOLF0:USTF0",1770870553895,4.37262429,80.494,80.451,0.12272347]
["bitfinex-derivatives","SOLF0:USTF0",1770870554097,4.37262429,80.492,80.451,0.12272347]
["bitfinex-derivatives","SOLF0:USTF0",1770870556002,4.37262429,80.492,80.46,3.16302923]
["bitfinex-derivatives","SOLF0:USTF0",1770870556500,4.37262429,80.492,80.451,0.12272347]
["bitfinex-derivatives","SOLF0:USTF0",1770870556501,11.1898,80.491,80.451,0.12272347]
["bitfinex-derivatives","SOLF0:USTF0",1770870556902,4.38612152,80.49,80.451,0.12272347]
["bitfinex-derivatives","SOLF0:USTF0",1770870557699,4.38612152,80.49,80.46,3.16302923]
["bitfinex-derivatives","SOLF0:USTF0",1770870558704,4.38612152,80.49,80.451,0.12272347]
["bitfinex-derivatives","SOLF0:USTF0",1770870559498,4.38467446,80.488,80.451,0.12272347]
["bitfinex-derivatives","SOLF0:USTF0",1770870560993,4.38467446,80.488,80.427,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1770870560994,4.3821171,80.478,80.419,22.97607436]
["bitfinex-derivatives","SOLF0:USTF0",1770870561201,4.3821171,80.478,80.43,3.16302923]
["bitfinex-derivatives","SOLF0:USTF0",1770870561406,4.3821171,80.478,80.44,3.16302923]
["bitfinex-derivatives","SOLF0:USTF0",1770870561702,4.3821171,80.478,80.43,3.16302923]
["bitfinex-derivatives","SOLF0:USTF0",1770870562004,4.3821171,80.478,80.43,14.36112923]
["bitfinex-derivatives","SOLF0:USTF0",1770870564708,4.3821171,80.478,80.44,3.16302923]
["bitfinex-derivatives","SOLF0:USTF0",1770870565005,4.57796892,80.474,80.44,3.16302923]
["bitfinex-derivatives","SOLF0:USTF0",1770870575519,4.57796892,80.474,80.45,3.16302923]
["bitfinex-derivatives","SOLF0:USTF0",1770870576312,4.57796892,80.474,80.44,3.16302923]
["bitfinex-derivatives","SOLF0:USTF0",1770870577013,4.57796892,80.474,80.431,11.1979]
["bitfinex-derivatives","SOLF0:USTF0",1770870578313,4.57796892,80.474,80.44,3.16302923]
["bitfinex-derivatives","SOLF0:USTF0",1770870582219,4.57796892,80.474,80.44,14.35982923]
["bitfinex-derivatives","SOLF0:USTF0",1770870582524,4.57796892,80.474,80.44,3.16302923]
["bitfinex-derivatives","SOLF0:USTF0",1770870585816,4.63528961,80.472,80.44,3.16302923]
["bitfinex-derivatives","SOLF0:USTF0",1770870589723,4.59598351,80.469,80.44,3.16302923]
["bitfinex-derivatives","SOLF0:USTF0",1770870591623,4.59598351,80.469,80.429,11.1982]
["bitfinex-derivatives","SOLF0:USTF0",1770870591926,4.59598351,80.469,80.44,3.16302923]
["bitfinex-derivatives","SOLF0:USTF0",1770870592820,11.1912,80.481,80.45,3.16302923]
["bitfinex-derivatives","SOLF0:USTF0",1770870593017,4.62544637,80.48,80.45,3.16302923]
["bitfinex-derivatives","SOLF0:USTF0",1770870593226,4.62544637,80.48,80.44,3.16302923]
["bitfinex-derivatives","SOLF0:USTF0",1770870595528,4.62544637,80.48,80.45,3.16302923]
["bitfinex-derivatives","SOLF0:USTF0",1770870596029,4.62544637,80.48,80.44,3.16302923]
["bitfinex-derivatives","SOLF0:USTF0",1770870597028,4.62544637,80.48,80.442,11.1965]
["bitfinex-derivatives","SOLF0:USTF0",1770870598930,4.61477416,80.478,80.43,14.36205495]
["bitfinex-derivatives","SOLF0:USTF0",1770870599120,4.61477416,80.476,80.43,14.36205495]
["bitfinex-derivatives","SOLF0:USTF0",1770870600227,4.61477416,80.474,80.43,14.36205495]
["bitfinex-derivatives","SOLF0:USTF0",1770870600428,4.61477416,80.466,80.42,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870600642,4.61477416,80.464,80.42,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870601329,4.59925019,80.462,80.42,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870601831,11.1945,80.457,80.42,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870602130,4.59925019,80.456,80.42,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870602526,4.59925019,80.456,80.43,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870602821,4.58883933,80.481,80.44,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870603026,4.58883933,80.481,80.45,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870603221,18.59179433,80.51,80.46,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870603222,4.58883933,80.491,80.46,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870603428,9.04155073,80.49,80.46,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870603623,4.58883933,80.491,80.46,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870603824,9.04154116,80.49,80.46,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870604025,4.58883933,80.491,80.46,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870604323,4.58883933,80.489,80.46,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870604520,4.58883933,80.489,80.45,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870604926,4.64336489,80.486,80.45,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870605125,4.64336489,80.484,80.44,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870605330,4.64336489,80.482,80.44,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870605529,11.1903,80.487,80.44,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870605530,4.64336489,80.48,80.44,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870605728,4.64336489,80.478,80.44,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870605929,4.64336489,80.476,80.44,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870606128,11.1903,80.487,80.44,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870606129,4.64336489,80.474,80.44,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870611035,4.64336489,80.474,80.44,14.36065495]
["bitfinex-derivatives","SOLF0:USTF0",1770870611231,4.64336489,80.474,80.45,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870611434,4.63983227,80.495,80.45,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870611635,4.63983227,80.493,80.45,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870611834,4.63983227,80.491,80.45,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870612033,4.63983227,80.489,80.45,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870612233,4.63983227,80.487,80.45,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870612429,13.68571275,80.486,80.45,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870612634,9.04588048,80.485,80.45,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870612831,13.61671614,80.484,80.45,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870613035,4.57083566,80.484,80.45,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870613636,4.57083566,80.482,80.45,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870613840,4.57083566,80.48,80.45,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870615039,4.57083566,80.48,80.44,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870615239,4.57122437,80.478,80.44,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870615439,4.57122437,80.476,80.44,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870615629,4.57122437,80.474,80.44,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870615834,4.57122437,80.474,80.438,11.197]
["bitfinex-derivatives","SOLF0:USTF0",1770870616143,4.57122437,80.474,80.44,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870622434,11.1899,80.49,80.46,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870622635,4.57002467,80.506,80.46,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870622839,11.5605353,80.509,80.421,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1770870622840,4.56120721,80.504,80.47,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870623035,4.56120721,80.502,80.47,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870623243,4.56120721,80.5,80.47,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870623945,4.56120721,80.5,80.45,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870624248,4.56120721,80.498,80.45,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870624447,4.56120721,80.495,80.45,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870624940,4.57206557,80.493,80.45,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870625145,4.57206557,80.493,80.406,30.63476581]
["bitfinex-derivatives","SOLF0:USTF0",1770870625146,4.57206557,80.489,80.44,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870625360,4.57206557,80.487,80.44,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870625558,4.57206557,80.485,80.44,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870625853,4.57206557,80.483,80.44,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870626049,4.57206557,80.481,80.45,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870626252,4.57206557,80.479,80.44,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870629561,4.50599606,80.478,80.44,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870631253,4.50410683,80.476,80.44,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870632754,11.192,80.475,80.44,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870632964,4.49798936,80.474,80.44,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870633865,4.49798936,80.471,80.44,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870634359,4.49798936,80.466,80.43,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870635160,4.49798936,80.466,80.44,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870636366,15.70818201,80.48,80.44,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870636662,9.03185895,80.479,80.45,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870636863,9.03185895,80.478,80.45,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870637062,9.03185895,80.477,80.45,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870637264,15.70818201,80.48,80.45,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870639464,11.1903,80.487,80.45,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870639657,4.53376787,80.485,80.45,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870639856,4.53376787,80.485,80.437,11.1971]
["bitfinex-derivatives","SOLF0:USTF0",1770870639857,4.53376787,80.483,80.44,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870640057,9.03039552,80.482,80.44,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870640255,4.53376787,80.483,80.44,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870640458,9.03113961,80.482,80.44,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870640666,4.53376787,80.483,80.44,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870640863,9.03113923,80.482,80.44,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870641162,4.53376787,80.483,80.45,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870641364,9.03113921,80.482,80.45,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870641663,4.53376787,80.483,80.45,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870641854,9.03113853,80.482,80.45,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870642057,4.53376787,80.483,80.45,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870642261,9.0313409,80.482,80.45,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870642459,4.53376787,80.483,80.45,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870642759,9.03113905,80.482,80.45,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870642958,4.53376787,80.483,80.45,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870643159,9.03113935,80.482,80.45,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870643364,4.53376787,80.483,80.45,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870643564,9.0311402,80.482,80.45,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870643764,4.53376787,80.483,80.45,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870643963,9.0311402,80.482,80.45,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870644164,4.53376787,80.483,80.45,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870644360,9.00861546,80.482,80.45,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870644562,4.53376787,80.483,80.45,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870644761,9.00861546,80.482,80.45,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870645059,4.53376787,80.483,80.44,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870645260,4.49485422,80.481,80.44,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870645766,4.49485422,80.479,80.44,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870646367,4.49485422,80.479,80.441,11.1966]
["bitfinex-derivatives","SOLF0:USTF0",1770870646867,4.45304008,80.477,80.441,11.1966]
["bitfinex-derivatives","SOLF0:USTF0",1770870647370,4.45304008,80.475,80.44,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870647568,4.45304008,80.475,80.43,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870648971,4.45304008,80.475,80.43,14.36205495]
["bitfinex-derivatives","SOLF0:USTF0",1770870649175,4.4491369,80.473,80.43,14.36205495]
["bitfinex-derivatives","SOLF0:USTF0",1770870649569,4.4491369,80.473,80.393,39.45327774]
["bitfinex-derivatives","SOLF0:USTF0",1770870649570,4.4491369,80.471,80.42,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870649874,4.4491369,80.481,80.45,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870650067,13.46237763,80.48,80.44,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870650270,4.4491369,80.48,80.44,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870650469,4.4491369,80.48,80.45,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870651273,4.4491369,80.48,80.44,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870651476,4.47435447,80.478,80.44,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870651671,4.47435447,80.476,80.44,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870651872,4.47435447,80.474,80.44,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870654478,4.50438125,80.493,80.441,11.1966]
["bitfinex-derivatives","SOLF0:USTF0",1770870654678,4.50438125,80.491,80.44,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870654869,4.51496161,80.489,80.44,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870655070,4.51496161,80.487,80.44,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870655272,4.51496161,80.485,80.44,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870655474,4.51496161,80.483,80.44,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870655680,4.51496161,80.481,80.44,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870655878,11.1897,80.492,80.44,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870655879,4.51496161,80.479,80.44,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870658581,4.51496161,80.479,80.45,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870659180,4.51496161,80.479,80.44,3.16395495]
["bitfinex-derivatives","SOLF0:USTF0",1770870660583,4.51496161,80.479,80.441,11.1966]
["bitfinex-derivatives","SOLF0:USTF0",1770870660883,4.51496161,80.479,80.45,3.16361511]
["bitfinex-derivatives","SOLF0:USTF0",1770870664677,4.51496161,80.479,80.451,11.1952]
["bitfinex-derivatives","SOLF0:USTF0",1770870665581,4.5527697,80.498,80.46,3.16361511]
["bitfinex-derivatives","SOLF0:USTF0",1770870665778,4.5527697,80.496,80.46,3.16361511]
["bitfinex-derivatives","SOLF0:USTF0",1770870666081,4.5527697,80.494,80.46,3.16361511]
["bitfinex-derivatives","SOLF0:USTF0",1770870666382,4.5527697,80.494,80.462,11.1936]
["bitfinex-derivatives","SOLF0:USTF0",1770870667481,4.5527697,80.494,80.46,3.16361511]
["bitfinex-derivatives","SOLF0:USTF0",1770870674082,4.48194699,80.516,80.48,3.16361511]
["bitfinex-derivatives","SOLF0:USTF0",1770870674286,99.18,80.517,80.47,11.1925]
["bitfinex-derivatives","SOLF0:USTF0",1770870674287,4.48194699,80.514,80.47,3.16361511]
["bitfinex-derivatives","SOLF0:USTF0",1770870674477,4.48194699,80.512,80.47,3.16361511]
["bitfinex-derivatives","SOLF0:USTF0",1770870674681,4.48194699,80.51,80.47,3.16361511]
["bitfinex-derivatives","SOLF0:USTF0",1770870676376,4.48194699,80.51,80.462,11.1936]
["bitfinex-derivatives","SOLF0:USTF0",1770870676377,4.51025889,80.508,80.436,22.97607436]
["bitfinex-derivatives","SOLF0:USTF0",1770870676589,4.51025889,80.506,80.46,3.16361511]
["bitfinex-derivatives","SOLF0:USTF0",1770870676789,4.51025889,80.504,80.46,3.16361511]
["bitfinex-derivatives","SOLF0:USTF0",1770870677091,4.54388123,80.502,80.46,3.16361511]
["bitfinex-derivatives","SOLF0:USTF0",1770870677282,99.18,80.517,80.435,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1770870677283,4.54388123,80.516,80.47,3.16361511]
["bitfinex-derivatives","SOLF0:USTF0",1770870677482,4.54388123,80.514,80.48,3.16361511]
["bitfinex-derivatives","SOLF0:USTF0",1770870677686,4.54388123,80.512,80.48,3.16361511]
["bitfinex-derivatives","SOLF0:USTF0",1770870679186,4.54388123,80.512,80.473,11.1921]
["bitfinex-derivatives","SOLF0:USTF0",1770870680787,4.54388123,80.512,80.48,3.16361511]
["bitfinex-derivatives","SOLF0:USTF0",1770870682084,4.54817023,80.525,80.49,3.16361511]
["bitfinex-derivatives","SOLF0:USTF0",1770870683092,3.90448238,80.519,80.47,3.16361511]
["bitfinex-derivatives","SOLF0:USTF0",1770870683884,3.90448238,80.517,80.47,3.16361511]
["bitfinex-derivatives","SOLF0:USTF0",1770870684096,3.90448238,80.515,80.47,3.16361511]
["bitfinex-derivatives","SOLF0:USTF0",1770870684797,11.1848,80.527,80.421,59.6887]
["bitfinex-derivatives","SOLF0:USTF0",1770870684798,3.90448238,80.499,80.45,3.16361511]
["bitfinex-derivatives","SOLF0:USTF0",1770870684988,3.90448238,80.499,80.46,3.16361511]
["bitfinex-derivatives","SOLF0:USTF0",1770870685594,3.90448238,80.499,80.463,11.1935]
["bitfinex-derivatives","SOLF0:USTF0",1770870685794,3.90448238,80.499,80.461,2.27757349]
["bitfinex-derivatives","SOLF0:USTF0",1770870685995,3.90448238,80.51,80.47,3.16361511]
["bitfinex-derivatives","SOLF0:USTF0",1770870686798,3.90448238,80.51,80.47,14.35611511]
["bitfinex-derivatives","SOLF0:USTF0",1770870687302,3.90448238,80.51,80.47,16.62330036]
["bitfinex-derivatives","SOLF0:USTF0",1770870687993,3.90448238,80.51,80.48,3.16361511]
["bitfinex-derivatives","SOLF0:USTF0",1770870689003,3.90448238,80.51,80.471,2.26718525]
["bitfinex-derivatives","SOLF0:USTF0",1770870689703,3.90448238,80.51,80.47,3.16361511]
["bitfinex-derivatives","SOLF0:USTF0",1770870690796,3.90759097,80.509,80.441,2.24281558]
["bitfinex-derivatives","SOLF0:USTF0",1770870691004,3.90759097,80.499,80.45,3.16361511]
["bitfinex-derivatives","SOLF0:USTF0",1770870691402,3.90759097,80.499,80.46,3.16361511]
["bitfinex-derivatives","SOLF0:USTF0",1770870691799,3.90759097,80.499,80.44,2.24281558]
["bitfinex-derivatives","SOLF0:USTF0",1770870692003,3.90759097,80.489,80.44,3.16361511]
["bitfinex-derivatives","SOLF0:USTF0",1770870692506,3.90759097,80.489,80.45,3.16361511]
["bitfinex-derivatives","SOLF0:USTF0",1770870699214,3.90759097,80.489,80.46,3.16361511]
["bitfinex-derivatives","SOLF0:USTF0",1770870700312,3.90759097,80.489,80.42,22.97607436]
["bitfinex-derivatives","SOLF0:USTF0",1770870700313,3.90759097,80.508,80.47,3.16361511]
["bitfinex-derivatives","SOLF0:USTF0",1770870700507,3.90759097,80.508,80.471,2.32996221]
["bitfinex-derivatives","SOLF0:USTF0",1770870700710,3.90759097,80.508,80.48,3.16361511]
["bitfinex-derivatives","SOLF0:USTF0",1770870702116,3.90759097,80.508,80.471,2.32996221]
["bitfinex-derivatives","SOLF0:USTF0",1770870703013,3.90759097,80.508,80.48,3.16361511]
["bitfinex-derivatives","SOLF0:USTF0",1770870704206,3.90759097,80.508,80.471,2.32996221]
["bitfinex-derivatives","SOLF0:USTF0",1770870709325,3.90759097,80.519,80.481,2.48521182]
["bitfinex-derivatives","SOLF0:USTF0",1770870709529,3.90759097,80.533,80.491,2.48521182]
["bitfinex-derivatives","SOLF0:USTF0",1770870709822,3.90759097,80.533,80.5,3.16361511]
["bitfinex-derivatives","SOLF0:USTF0",1770870710123,3.90759097,80.519,80.47,3.16361511]
["bitfinex-derivatives","SOLF0:USTF0",1770870710325,3.90759097,80.519,80.464,2.48521182]
["bitfinex-derivatives","SOLF0:USTF0",1770870710326,3.90759097,80.517,80.464,2.48521182]
["bitfinex-derivatives","SOLF0:USTF0",1770870710623,3.90759097,80.509,80.464,2.48521182]
["bitfinex-derivatives","SOLF0:USTF0",1770870711320,3.90759097,80.509,80.47,3.16361511]
["bitfinex-derivatives","SOLF0:USTF0",1770870711719,3.91378946,80.507,80.47,3.16361511]
["bitfinex-derivatives","SOLF0:USTF0",1770870714324,3.91378946,80.507,80.464,2.48521182]
["bitfinex-derivatives","SOLF0:USTF0",1770870716027,3.91378946,80.507,80.465,11.1933]
["bitfinex-derivatives","SOLF0:USTF0",1770870716224,3.91378946,80.507,80.47,3.16361511]
["bitfinex-derivatives","SOLF0:USTF0",1770870717530,3.91378946,80.507,80.465,11.1933]
["bitfinex-derivatives","SOLF0:USTF0",1770870722636,3.91378946,80.507,80.47,3.16361511]
["bitfinex-derivatives","SOLF0:USTF0",1770870723031,3.91378946,80.507,80.47,3.16224352]
["bitfinex-derivatives","SOLF0:USTF0",1770870727838,3.16224352,80.52,80.46,3.16224352]
["bitfinex-derivatives","SOLF0:USTF0",1770870727839,3.91378946,80.505,80.46,3.16224352]
["bitfinex-derivatives","SOLF0:USTF0",1770870728038,3.91378946,80.503,80.46,3.16224352]
["bitfinex-derivatives","SOLF0:USTF0",1770870728238,3.91378946,80.501,80.46,3.16224352]
["bitfinex-derivatives","SOLF0:USTF0",1770870728837,3.91378946,80.498,80.46,3.16224352]
["bitfinex-derivatives","SOLF0:USTF0",1770870730842,3.91378946,80.495,80.46,3.16224352]
["bitfinex-derivatives","SOLF0:USTF0",1770870732643,3.91378946,80.492,80.46,3.16224352]
["bitfinex-derivatives","SOLF0:USTF0",1770870732837,3.91378946,80.492,80.443,2.65610306]
["bitfinex-derivatives","SOLF0:USTF0",1770870733035,3.91378946,80.489,80.443,2.65610306]
["bitfinex-derivatives","SOLF0:USTF0",1770870733236,3.91378946,80.487,80.443,2.65610306]
["bitfinex-derivatives","SOLF0:USTF0",1770870733441,3.91378946,80.485,80.443,2.65610306]
["bitfinex-derivatives","SOLF0:USTF0",1770870733745,3.91378946,80.479,80.42,3.16224352]
["bitfinex-derivatives","SOLF0:USTF0",1770870733937,3.91378946,80.469,80.42,3.16224352]
["bitfinex-derivatives","SOLF0:USTF0",1770870734544,3.91378946,80.465,80.42,3.16224352]
["bitfinex-derivatives","SOLF0:USTF0",1770870735239,99.16,80.489,80.393,2.16327774]
["bitfinex-derivatives","SOLF0:USTF0",1770870735240,3.91378946,80.488,80.441,2.66863318]
["bitfinex-derivatives","SOLF0:USTF0",1770870735441,3.91378946,80.487,80.441,2.66863318]
["bitfinex-derivatives","SOLF0:USTF0",1770870735645,3.91378946,80.475,80.43,5.8308767]
["bitfinex-derivatives","SOLF0:USTF0",1770870737740,3.91378946,80.475,80.44,3.16224352]
["bitfinex-derivatives","SOLF0:USTF0",1770870738345,3.91378946,80.475,80.431,2.56679518]
["bitfinex-derivatives","SOLF0:USTF0",1770870738642,3.91378946,80.475,80.44,3.16224352]
["bitfinex-derivatives","SOLF0:USTF0",1770870739550,3.91378946,80.475,80.431,2.56679518]
["bitfinex-derivatives","SOLF0:USTF0",1770870740550,3.91378946,80.486,80.441,2.53288891]
["bitfinex-derivatives","SOLF0:USTF0",1770870740952,3.91378946,80.486,80.45,3.16224352]
["bitfinex-derivatives","SOLF0:USTF0",1770870741549,15.29492244,80.484,80.45,3.16224352]
["bitfinex-derivatives","SOLF0:USTF0",1770870741739,4.10412244,80.483,80.45,3.16224352]
["bitfinex-derivatives","SOLF0:USTF0",1770870741945,4.10412244,80.479,80.431,2.56255603]
["bitfinex-derivatives","SOLF0:USTF0",1770870742144,4.10412244,80.479,80.44,3.16224352]
["bitfinex-derivatives","SOLF0:USTF0",1770870742449,4.10412244,80.473,80.44,3.16224352]
["bitfinex-derivatives","SOLF0:USTF0",1770870743348,4.10412244,80.473,80.431,2.56255603]
["bitfinex-derivatives","SOLF0:USTF0",1770870743851,4.10412244,80.471,80.431,2.56255603]
["bitfinex-derivatives","SOLF0:USTF0",1770870744847,4.10412244,80.469,80.431,2.56255603]
["bitfinex-derivatives","SOLF0:USTF0",1770870745048,4.10412244,80.469,80.43,3.16224352]
["bitfinex-derivatives","SOLF0:USTF0",1770870745246,4.10412244,80.461,80.42,5.71051847]
["bitfinex-derivatives","SOLF0:USTF0",1770870746050,4.10412244,80.461,80.421,2.54827495]
["bitfinex-derivatives","SOLF0:USTF0",1770870749771,3.96499501,80.458,80.41,3.16224352]
["bitfinex-derivatives","SOLF0:USTF0",1770870749972,3.96499501,80.449,80.41,3.16224352]
["bitfinex-derivatives","SOLF0:USTF0",1770870750171,3.96499501,80.439,80.376,2.53870383]
["bitfinex-derivatives","SOLF0:USTF0",1770870750366,3.96499501,80.436,80.4,5.70094735]
["bitfinex-derivatives","SOLF0:USTF0",1770870750671,3.96499501,80.436,80.401,2.53870383]
["bitfinex-derivatives","SOLF0:USTF0",1770870751667,3.96499501,80.449,80.411,2.55023631]
["bitfinex-derivatives","SOLF0:USTF0",1770870753758,3.96499501,80.446,80.361,2.52347821]
["bitfinex-derivatives","SOLF0:USTF0",1770870753959,3.96499501,80.419,80.361,2.52347821]
["bitfinex-derivatives","SOLF0:USTF0",1770870754164,3.96499501,80.429,80.381,2.52347821]
["bitfinex-derivatives","SOLF0:USTF0",1770870754364,11.1993,80.423,80.381,2.52347821]
["bitfinex-derivatives","SOLF0:USTF0",1770870754564,3.16224352,80.42,80.371,2.52347821]
["bitfinex-derivatives","SOLF0:USTF0",1770870754770,3.96499501,80.419,80.371,2.52347821]
["bitfinex-derivatives","SOLF0:USTF0",1770870754972,3.96499501,80.415,80.371,2.52347821]
["bitfinex-derivatives","SOLF0:USTF0",1770870755173,3.96499501,80.399,80.35,3.16224352]
["bitfinex-derivatives","SOLF0:USTF0",1770870756273,3.96499501,80.399,80.351,2.63648465]
["bitfinex-derivatives","SOLF0:USTF0",1770870756471,3.96499501,80.399,80.35,3.16224352]
["bitfinex-derivatives","SOLF0:USTF0",1770870756678,3.96499501,80.397,80.35,3.16224352]
["bitfinex-derivatives","SOLF0:USTF0",1770870757867,3.96499501,80.396,80.35,3.16224352]
["bitfinex-derivatives","SOLF0:USTF0",1770870759266,3.96499501,80.396,80.343,7.36337047]
["bitfinex-derivatives","SOLF0:USTF0",1770870759469,3.96499501,80.396,80.35,3.16224352]
["bitfinex-derivatives","SOLF0:USTF0",1770870759666,3.96499501,80.379,80.343,7.36337047]
["bitfinex-derivatives","SOLF0:USTF0",1770870762069,3.96499501,80.382,80.331,3.95393324]
["bitfinex-derivatives","SOLF0:USTF0",1770870762276,3.96499501,80.38,80.34,3.16224352]
["bitfinex-derivatives","SOLF0:USTF0",1770870762977,3.96499501,80.379,80.331,3.95393324]
["bitfinex-derivatives","SOLF0:USTF0",1770870764362,3.96499501,80.359,80.315,3.95393324]
["bitfinex-derivatives","SOLF0:USTF0",1770870764562,3.96499501,80.359,80.32,3.16224352]
["bitfinex-derivatives","SOLF0:USTF0",1770870765875,3.16224352,80.37,80.32,3.16224352]
["bitfinex-derivatives","SOLF0:USTF0",1770870765876,3.96499501,80.357,80.32,3.16224352]
["bitfinex-derivatives","SOLF0:USTF0",1770870766070,3.96499501,80.357,80.315,3.95393324]
["bitfinex-derivatives","SOLF0:USTF0",1770870766679,3.96499501,80.357,80.32,3.16224352]
["bitfinex-derivatives","SOLF0:USTF0",1770870769268,3.96499501,80.356,80.32,3.16224352]
["bitfinex-derivatives","SOLF0:USTF0",1770870769669,3.96499501,80.356,80.315,3.95393324]
["bitfinex-derivatives","SOLF0:USTF0",1770870770777,4.14354664,80.353,80.315,3.95393324]
["bitfinex-derivatives","SOLF0:USTF0",1770870771070,4.14354664,80.353,80.32,3.16224352]
["bitfinex-derivatives","SOLF0:USTF0",1770870771273,4.14354664,80.353,80.311,3.88705752]
["bitfinex-derivatives","SOLF0:USTF0",1770870773380,3.16224352,80.35,80.31,3.16224352]
["bitfinex-derivatives","SOLF0:USTF0",1770870773582,4.14354664,80.349,80.31,3.16224352]
["bitfinex-derivatives","SOLF0:USTF0",1770870773780,4.14354664,80.349,80.311,3.88705752]
["bitfinex-derivatives","SOLF0:USTF0",1770870774081,4.14354664,80.349,80.32,3.16224352]
["bitfinex-derivatives","SOLF0:USTF0",1770870774277,4.14354664,80.349,80.295,3.88705752]
["bitfinex-derivatives","SOLF0:USTF0",1770870774477,99.32,80.378,80.32,3.16224352]
["bitfinex-derivatives","SOLF0:USTF0",1770870774682,99.32,80.378,80.317,3.88705752]
["bitfinex-derivatives","SOLF0:USTF0",1770870774683,4.14354664,80.369,80.317,3.88705752]
["bitfinex-derivatives","SOLF0:USTF0",1770870774888,4.14354664,80.393,80.36,3.16224352]
["bitfinex-derivatives","SOLF0:USTF0",1770870775788,3.16224352,80.41,80.313,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1770870775789,4.14354664,80.408,80.361,3.88705752]
["bitfinex-derivatives","SOLF0:USTF0",1770870776885,4.14354664,80.406,80.361,3.88705752]
["bitfinex-derivatives","SOLF0:USTF0",1770870777085,4.14354664,80.406,80.37,3.16224352]
["bitfinex-derivatives","SOLF0:USTF0",1770870777490,3.16224352,80.42,80.371,3.88705752]
["bitfinex-derivatives","SOLF0:USTF0",1770870777491,4.14354664,80.418,80.371,3.88705752]
["bitfinex-derivatives","SOLF0:USTF0",1770870777688,4.14354664,80.418,80.365,11.2072]
["bitfinex-derivatives","SOLF0:USTF0",1770870777689,4.14354664,80.418,80.39,3.16224352]
["bitfinex-derivatives","SOLF0:USTF0",1770870778383,4.14354664,80.428,80.39,3.16224352]
["bitfinex-derivatives","SOLF0:USTF0",1770870779579,4.14354664,80.428,80.39,7.04930104]
["bitfinex-derivatives","SOLF0:USTF0",1770870780386,3.16224352,80.44,80.4,3.16224352]
["bitfinex-derivatives","SOLF0:USTF0",1770870780581,4.14354664,80.44,80.4,3.16224352]
["bitfinex-derivatives","SOLF0:USTF0",1770870781494,152.48,80.444,80.41,7.04930104]
["bitfinex-derivatives","SOLF0:USTF0",1770870781994,152.48,80.444,80.339,174.3906]
["bitfinex-derivatives","SOLF0:USTF0",1770870781995,4.14354664,80.419,80.37,3.16224352]
["bitfinex-derivatives","SOLF0:USTF0",1770870782289,4.14354664,80.409,80.36,3.16224352]
["bitfinex-derivatives","SOLF0:USTF0",1770870782484,99.3,80.42,80.348,3.88705752]
["bitfinex-derivatives","SOLF0:USTF0",1770870782485,4.14354664,80.399,80.35,3.16224352]
["bitfinex-derivatives","SOLF0:USTF0",1770870782685,4.14354664,80.399,80.351,3.88705752]
["bitfinex-derivatives","SOLF0:USTF0",1770870785589,11.2013,80.408,80.351,3.88705752]
["bitfinex-derivatives","SOLF0:USTF0",1770870785791,4.14354664,80.414,80.351,3.88705752]
["bitfinex-derivatives","SOLF0:USTF0",1770870786295,4.14354664,80.411,80.355,3.88705752]
["bitfinex-derivatives","SOLF0:USTF0",1770870787791,4.14354664,80.411,80.357,3.88705752]
["bitfinex-derivatives","SOLF0:USTF0",1770870791698,4.14354664,80.411,80.359,3.88705752]
["bitfinex-derivatives","SOLF0:USTF0",1770870794098,4.14354664,80.411,80.361,3.88705752]
["bitfinex-derivatives","SOLF0:USTF0",1770870795095,4.14354664,80.411,80.34,8.49352677]
["bitfinex-derivatives","SOLF0:USTF0",1770870795096,4.14354664,80.411,80.364,3.88705752]
["bitfinex-derivatives","SOLF0:USTF0",1770870795501,4.14354664,80.409,80.321,3.88705752]
["bitfinex-derivatives","SOLF0:USTF0",1770870795695,4.14354664,80.409,80.345,3.88705752]
["bitfinex-derivatives","SOLF0:USTF0",1770870796704,4.14354664,80.406,80.348,11.2096]
["bitfinex-derivatives","SOLF0:USTF0",1770870797103,4.14354664,80.406,80.349,3.88705752]
["bitfinex-derivatives","SOLF0:USTF0",1770870797399,4.14354664,80.403,80.349,3.88705752]
["bitfinex-derivatives","SOLF0:USTF0",1770870798806,4.14354664,80.397,80.349,3.88705752]
["bitfinex-derivatives","SOLF0:USTF0",1770870799102,4.14354664,80.397,80.3,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1770870799103,8.94183549,80.409,80.351,3.88705752]
["bitfinex-derivatives","SOLF0:USTF0",1770870799299,4.14354664,80.409,80.351,3.88705752]
["bitfinex-derivatives","SOLF0:USTF0",1770870800807,4.14354664,80.409,80.358,3.81442616]
["bitfinex-derivatives","SOLF0:USTF0",1770870802598,3.84248458,80.406,80.358,3.81442616]
["bitfinex-derivatives","SOLF0:USTF0",1770870803504,3.84248458,80.406,80.361,3.81442616]
["bitfinex-derivatives","SOLF0:USTF0",1770870804114,3.84248458,80.406,80.363,3.81442616]
["bitfinex-derivatives","SOLF0:USTF0",1770870805408,11.2013,80.408,80.354,11.2088]
["bitfinex-derivatives","SOLF0:USTF0",1770870805409,3.84248458,80.399,80.354,11.2088]
["bitfinex-derivatives","SOLF0:USTF0",1770870805612,3.84248458,80.399,80.352,3.81442616]
["bitfinex-derivatives","SOLF0:USTF0",1770870806225,3.84248458,80.379,80.304,3.81442616]
["bitfinex-derivatives","SOLF0:USTF0",1770870806415,3.84248458,80.369,80.295,3.81442616]
["bitfinex-derivatives","SOLF0:USTF0",1770870806716,3.84248458,80.359,80.311,3.81442616]
["bitfinex-derivatives","SOLF0:USTF0",1770870806925,3.84248458,80.359,80.312,3.81442616]
["bitfinex-derivatives","SOLF0:USTF0",1770870807810,3.84248458,80.359,80.32,3.17031139]
["bitfinex-derivatives","SOLF0:USTF0",1770870808312,3.84248458,80.359,80.314,3.81442616]
["bitfinex-derivatives","SOLF0:USTF0",1770870809209,3.84248458,80.359,80.311,3.84304941]
["bitfinex-derivatives","SOLF0:USTF0",1770870809414,4.16365516,80.369,80.321,3.84304941]
["bitfinex-derivatives","SOLF0:USTF0",1770870809614,4.16365516,80.359,80.321,3.84304941]
["bitfinex-derivatives","SOLF0:USTF0",1770870809916,4.16365516,80.359,80.287,2.16599757]
["bitfinex-derivatives","SOLF0:USTF0",1770870809917,4.16365516,80.359,80.309,3.84304941]
["bitfinex-derivatives","SOLF0:USTF0",1770870810116,4.16365516,80.359,80.31,7.0133608]
["bitfinex-derivatives","SOLF0:USTF0",1770870810311,4.16365516,80.359,80.311,3.84304941]
["bitfinex-derivatives","SOLF0:USTF0",1770870810511,4.16365516,80.371,80.321,3.84304941]
["bitfinex-derivatives","SOLF0:USTF0",1770870810723,99.3,80.387,80.321,3.84304941]
["bitfinex-derivatives","SOLF0:USTF0",1770870810724,4.16365516,80.369,80.321,3.84304941]
["bitfinex-derivatives","SOLF0:USTF0",1770870812021,4.16365516,80.369,80.331,3.84304941]
["bitfinex-derivatives","SOLF0:USTF0",1770870813326,4.16365516,80.369,80.321,3.84304941]
["bitfinex-derivatives","SOLF0:USTF0",1770870814631,4.16365516,80.381,80.331,3.84304941]
["bitfinex-derivatives","SOLF0:USTF0",1770870815532,3.17031139,80.38,80.331,3.84304941]
["bitfinex-derivatives","SOLF0:USTF0",1770870815732,4.16365516,80.381,80.341,3.84304941]
["bitfinex-derivatives","SOLF0:USTF0",1770870815928,11.2036,80.392,80.35,3.17031139]
["bitfinex-derivatives","SOLF0:USTF0",1770870816126,4.16365516,80.391,80.35,3.17031139]
["bitfinex-derivatives","SOLF0:USTF0",1770870816925,99.32,80.393,80.302,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1770870816926,4.16365516,80.379,80.325,3.84304941]
["bitfinex-derivatives","SOLF0:USTF0",1770870817228,4.16365516,80.379,80.331,3.84304941]
["bitfinex-derivatives","SOLF0:USTF0",1770870817928,4.16365516,80.379,80.34,3.17031139]
["bitfinex-derivatives","SOLF0:USTF0",1770870818126,4.16365516,80.379,80.34,7.0133608]
["bitfinex-derivatives","SOLF0:USTF0",1770870818433,11.2044,80.386,80.341,3.84304941]
["bitfinex-derivatives","SOLF0:USTF0",1770870818838,4.16365516,80.387,80.341,3.84304941]
["bitfinex-derivatives","SOLF0:USTF0",1770870819420,4.16365516,80.379,80.333,11.2117]
["bitfinex-derivatives","SOLF0:USTF0",1770870819833,4.16365516,80.379,80.333,15.05474941]
["bitfinex-derivatives","SOLF0:USTF0",1770870820028,4.16365516,80.379,80.334,3.84304941]
["bitfinex-derivatives","SOLF0:USTF0",1770870821933,4.16365516,80.377,80.334,3.84304941]
["bitfinex-derivatives","SOLF0:USTF0",1770870822625,4.16365516,80.377,80.33,3.17031139]
["bitfinex-derivatives","SOLF0:USTF0",1770870823129,4.16365516,80.377,80.33,7.0133608]
["bitfinex-derivatives","SOLF0:USTF0",1770870823328,4.16365516,80.377,80.331,3.84304941]
["bitfinex-derivatives","SOLF0:USTF0",1770870825233,4.16365516,80.376,80.331,3.84304941]
["bitfinex-derivatives","SOLF0:USTF0",1770870825430,4.16365516,80.376,80.333,3.84304941]
["bitfinex-derivatives","SOLF0:USTF0",1770870825637,4.16365516,80.369,80.327,3.84304941]
["bitfinex-derivatives","SOLF0:USTF0",1770870827724,4.16365516,80.369,80.33,3.17031139]
["bitfinex-derivatives","SOLF0:USTF0",1770870827929,3.17031139,80.38,80.287,2.16599757]
["bitfinex-derivatives","SOLF0:USTF0",1770870827930,4.16365516,80.379,80.331,3.84304941]
["bitfinex-derivatives","SOLF0:USTF0",1770870829638,3.17031139,80.38,80.331,3.84304941]
["bitfinex-derivatives","SOLF0:USTF0",1770870829639,4.16365516,80.376,80.331,3.84304941]
["bitfinex-derivatives","SOLF0:USTF0",1770870832132,11.206,80.375,80.331,3.84304941]
["bitfinex-derivatives","SOLF0:USTF0",1770870832339,3.9580328,80.374,80.331,3.84304941]
["bitfinex-derivatives","SOLF0:USTF0",1770870833745,3.9580328,80.371,80.331,3.84304941]
["bitfinex-derivatives","SOLF0:USTF0",1770870833944,3.9580328,80.371,80.333,3.88424707]
["bitfinex-derivatives","SOLF0:USTF0",1770870834343,3.9580328,80.369,80.333,3.88424707]
["bitfinex-derivatives","SOLF0:USTF0",1770870836246,3.9580328,80.379,80.341,3.88424707]
["bitfinex-derivatives","SOLF0:USTF0",1770870837042,11.41091895,80.404,80.33,3.17031139]
["bitfinex-derivatives","SOLF0:USTF0",1770870837043,3.9580328,80.376,80.33,3.17031139]
["bitfinex-derivatives","SOLF0:USTF0",1770870837638,3.9580328,80.376,80.331,3.88424707]
["bitfinex-derivatives","SOLF0:USTF0",1770870838348,3.17031139,80.38,80.331,3.88424707]
["bitfinex-derivatives","SOLF0:USTF0",1770870838349,3.9580328,80.375,80.331,3.88424707]
["bitfinex-derivatives","SOLF0:USTF0",1770870839242,3.9580328,80.388,80.331,3.88424707]
["bitfinex-derivatives","SOLF0:USTF0",1770870839441,3.9580328,80.405,80.361,3.88424707]
["bitfinex-derivatives","SOLF0:USTF0",1770870839639,9.00646496,80.404,80.37,3.17031139]
["bitfinex-derivatives","SOLF0:USTF0",1770870839840,9.00646496,80.403,80.37,3.17031139]
["bitfinex-derivatives","SOLF0:USTF0",1770870840040,9.00646496,80.402,80.361,3.88424707]
["bitfinex-derivatives","SOLF0:USTF0",1770870840248,3.9580328,80.405,80.37,3.17031139]
["bitfinex-derivatives","SOLF0:USTF0",1770870840951,330.45150184,80.422,80.39,3.17031139]
["bitfinex-derivatives","SOLF0:USTF0",1770870840952,3.9580328,80.416,80.39,3.17031139]
["bitfinex-derivatives","SOLF0:USTF0",1770870841248,3.9580328,80.416,80.381,3.88424707]
["bitfinex-derivatives","SOLF0:USTF0",1770870841648,330.45150184,80.422,80.381,3.88424707]
["bitfinex-derivatives","SOLF0:USTF0",1770870841844,341.65080184,80.422,80.381,3.88424707]
["bitfinex-derivatives","SOLF0:USTF0",1770870842045,330.45150184,80.422,80.381,3.88424707]
["bitfinex-derivatives","SOLF0:USTF0",1770870842843,330.45150184,80.422,80.39,3.17031139]
["bitfinex-derivatives","SOLF0:USTF0",1770870843151,3.9580328,80.428,80.39,3.17031139]
["bitfinex-derivatives","SOLF0:USTF0",1770870843653,3.9580328,80.428,80.39,7.05455846]
["bitfinex-derivatives","SOLF0:USTF0",1770870843852,3.9580328,80.428,80.391,3.88424707]
["bitfinex-derivatives","SOLF0:USTF0",1770870844650,3.9580328,80.428,80.38,3.17031139]
["bitfinex-derivatives","SOLF0:USTF0",1770870844848,3.9580328,80.419,80.37,3.1695632]
["bitfinex-derivatives","SOLF0:USTF0",1770870845342,3.9580328,80.419,80.381,3.88424707]
["bitfinex-derivatives","SOLF0:USTF0",1770870845540,3.9580328,80.419,80.39,3.1695632]
["bitfinex-derivatives","SOLF0:USTF0",1770870845756,3.9580328,80.419,80.381,3.88424707]
["bitfinex-derivatives","SOLF0:USTF0",1770870846051,3.9580328,80.419,80.39,3.1695632]
["bitfinex-derivatives","SOLF0:USTF0",1770870846452,3.9580328,80.438,80.4,3.1695632]
["bitfinex-derivatives","SOLF0:USTF0",1770870846646,3.9580328,80.438,80.391,3.88424707]
["bitfinex-derivatives","SOLF0:USTF0",1770870849255,3.9580328,80.438,80.392,3.88424707]
["bitfinex-derivatives","SOLF0:USTF0",1770870849554,3.9580328,80.45,80.41,3.1695632]
["bitfinex-derivatives","SOLF0:USTF0",1770870849954,3.9580328,80.45,80.42,3.1695632]
["bitfinex-derivatives","SOLF0:USTF0",1770870851152,152.86,80.463,80.421,3.88424707]
["bitfinex-derivatives","SOLF0:USTF0",1770870851852,152.86,80.463,80.423,3.88424707]
["bitfinex-derivatives","SOLF0:USTF0",1770870852052,3.9580328,80.479,80.431,3.88424707]
["bitfinex-derivatives","SOLF0:USTF0",1770870854556,3.9580328,80.479,80.441,3.88424707]
["bitfinex-derivatives","SOLF0:USTF0",1770870855057,337.04865683,80.488,80.441,3.88424707]
["bitfinex-derivatives","SOLF0:USTF0",1770870855260,337.04865683,80.488,80.45,3.1695632]
["bitfinex-derivatives","SOLF0:USTF0",1770870855457,3.9580328,80.487,80.441,3.88424707]
["bitfinex-derivatives","SOLF0:USTF0",1770870855654,337.04865683,80.488,80.441,3.88424707]
["bitfinex-derivatives","SOLF0:USTF0",1770870855655,3.9580328,80.479,80.441,3.88424707]
["bitfinex-derivatives","SOLF0:USTF0",1770870856156,3.9580328,80.479,80.44,3.1695632]
["bitfinex-derivatives","SOLF0:USTF0",1770870856157,3.9580328,80.479,80.442,15.08074707]
["bitfinex-derivatives","SOLF0:USTF0",1770870856458,3.9580328,80.479,80.443,3.88424707]
["bitfinex-derivatives","SOLF0:USTF0",1770870856864,155.08,80.486,80.452,3.88424707]
["bitfinex-derivatives","SOLF0:USTF0",1770870857253,3.9580328,80.485,80.44,3.1695632]
["bitfinex-derivatives","SOLF0:USTF0",1770870857759,3.9580328,80.485,80.436,3.88424707]
["bitfinex-derivatives","SOLF0:USTF0",1770870857961,3.9580328,80.485,80.445,11.1961]
["bitfinex-derivatives","SOLF0:USTF0",1770870860163,155.08,80.486,80.451,3.88424707]
["bitfinex-derivatives","SOLF0:USTF0",1770870860562,3.9580328,80.485,80.451,3.88424707]
["bitfinex-derivatives","SOLF0:USTF0",1770870861655,3.9580328,80.485,80.452,11.1951]
["bitfinex-derivatives","SOLF0:USTF0",1770870861858,155.08,80.486,80.46,3.1695632]
["bitfinex-derivatives","SOLF0:USTF0",1770870862059,155.08,80.486,80.46,11.194]
["bitfinex-derivatives","SOLF0:USTF0",1770870863663,4.09028119,80.485,80.451,15.07944707]
["bitfinex-derivatives","SOLF0:USTF0",1770870864658,4.09028119,80.485,80.458,11.1942]
["bitfinex-derivatives","SOLF0:USTF0",1770870866469,155.08,80.486,80.458,11.1942]
["bitfinex-derivatives","SOLF0:USTF0",1770870867665,137.7443,80.506,80.486,11.1903]
["bitfinex-derivatives","SOLF0:USTF0",1770870867863,4.09028119,80.525,80.486,11.1903]
["bitfinex-derivatives","SOLF0:USTF0",1770870868064,157.86,80.522,80.487,4.12138954]
["bitfinex-derivatives","SOLF0:USTF0",1770870868261,162.11028119,80.533,80.49,7.29095274]
["bitfinex-derivatives","SOLF0:USTF0",1770870868462,162.11028119,80.533,80.491,4.12138954]
["bitfinex-derivatives","SOLF0:USTF0",1770870869771,162.11028119,80.533,80.492,3.9520049]
["bitfinex-derivatives","SOLF0:USTF0",1770870870069,162.11028119,80.533,80.504,11.1878]
["bitfinex-derivatives","SOLF0:USTF0",1770870870965,11.1803,80.559,80.513,3.9520049]
["bitfinex-derivatives","SOLF0:USTF0",1770870870966,3.86610589,80.559,80.513,3.9520049]
["bitfinex-derivatives","SOLF0:USTF0",1770870871162,22.3432,80.622,80.513,3.9520049]
["bitfinex-derivatives","SOLF0:USTF0",1770870871163,3.86610589,80.557,80.513,3.9520049]
["bitfinex-derivatives","SOLF0:USTF0",1770870871364,103.06610589,80.556,80.513,3.9520049]
["bitfinex-derivatives","SOLF0:USTF0",1770870871563,103.06610589,80.556,80.522,11.1853]
["bitfinex-derivatives","SOLF0:USTF0",1770870871763,80.0104,80.556,80.523,3.9520049]
["bitfinex-derivatives","SOLF0:USTF0",1770870872371,3.86610589,80.569,80.523,3.9520049]
["bitfinex-derivatives","SOLF0:USTF0",1770870872669,3.86610589,80.569,80.52,3.1695632]
["bitfinex-derivatives","SOLF0:USTF0",1770870872670,3.86610589,80.569,80.527,3.9520049]
["bitfinex-derivatives","SOLF0:USTF0",1770870872866,3.86610589,80.569,80.49,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1770870872867,3.86610589,80.559,80.515,3.9520049]
["bitfinex-derivatives","SOLF0:USTF0",1770870873466,3.86610589,80.559,80.524,11.185]
["bitfinex-derivatives","SOLF0:USTF0",1770870873770,3.86610589,80.559,80.451,174.1493]
["bitfinex-derivatives","SOLF0:USTF0",1770870873771,3.1695632,80.58,80.531,3.9520049]
["bitfinex-derivatives","SOLF0:USTF0",1770870873973,3.1695632,80.58,80.545,11.1821]
["bitfinex-derivatives","SOLF0:USTF0",1770870874463,3.86610589,80.582,80.545,11.1821]
["bitfinex-derivatives","SOLF0:USTF0",1770870874869,3.1695632,80.58,80.545,11.1821]
["bitfinex-derivatives","SOLF0:USTF0",1770870875062,7.03566909,80.58,80.545,11.1821]
["bitfinex-derivatives","SOLF0:USTF0",1770870875458,3.86610589,80.579,80.545,11.1821]
["bitfinex-derivatives","SOLF0:USTF0",1770870875678,3.86610589,80.569,80.534,11.1836]
["bitfinex-derivatives","SOLF0:USTF0",1770870877069,3.1695632,80.58,80.545,11.1822]
["bitfinex-derivatives","SOLF0:USTF0",1770870877256,108.72,80.595,80.546,3.9520049]
["bitfinex-derivatives","SOLF0:USTF0",1770870877463,3.1695632,80.61,80.56,3.1695632]
["bitfinex-derivatives","SOLF0:USTF0",1770870878663,3.1695632,80.6,80.55,3.1695632]
["bitfinex-derivatives","SOLF0:USTF0",1770870878866,3.1695632,80.59,80.546,3.9520049]
["bitfinex-derivatives","SOLF0:USTF0",1770870879065,2.68385745,80.589,80.546,3.9520049]
["bitfinex-derivatives","SOLF0:USTF0",1770870879467,2.68385745,80.589,80.55,3.1695632]
["bitfinex-derivatives","SOLF0:USTF0",1770870879971,2.68385745,80.589,80.546,3.9520049]
["bitfinex-derivatives","SOLF0:USTF0",1770870880969,2.68385745,80.589,80.465,174.118]
["bitfinex-derivatives","SOLF0:USTF0",1770870880970,2.63497873,80.594,80.531,3.9520049]
["bitfinex-derivatives","SOLF0:USTF0",1770870881175,3.1695632,80.59,80.551,3.9520049]
["bitfinex-derivatives","SOLF0:USTF0",1770870881364,2.63497873,80.594,80.551,3.9520049]
["bitfinex-derivatives","SOLF0:USTF0",1770870881871,3.1695632,80.59,80.551,3.9520049]
["bitfinex-derivatives","SOLF0:USTF0",1770870882467,2.63497873,80.594,80.551,3.9520049]
["bitfinex-derivatives","SOLF0:USTF0",1770870882665,2.63497873,80.607,80.561,3.9520049]
["bitfinex-derivatives","SOLF0:USTF0",1770870883468,5.8753588,80.62,80.571,3.9520049]
["bitfinex-derivatives","SOLF0:USTF0",1770870883665,3.1695632,80.61,80.571,3.9520049]
["bitfinex-derivatives","SOLF0:USTF0",1770870883864,2.7057956,80.619,80.571,3.9520049]
["bitfinex-derivatives","SOLF0:USTF0",1770870884470,2.7057956,80.617,80.571,3.9520049]
["bitfinex-derivatives","SOLF0:USTF0",1770870884667,2.7057956,80.609,80.56,3.1695632]
["bitfinex-derivatives","SOLF0:USTF0",1770870884867,2.7057956,80.599,80.55,3.1695632]
["bitfinex-derivatives","SOLF0:USTF0",1770870885462,2.7057956,80.599,80.551,3.9520049]
["bitfinex-derivatives","SOLF0:USTF0",1770870886172,2.7057956,80.599,80.493,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1770870886173,2.7057956,80.599,80.56,7.1215681]
["bitfinex-derivatives","SOLF0:USTF0",1770870886475,107.82,80.608,80.571,3.9520049]
["bitfinex-derivatives","SOLF0:USTF0",1770870886663,107.82,80.608,80.525,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1770870886664,2.69585018,80.599,80.543,3.9520049]
["bitfinex-derivatives","SOLF0:USTF0",1770870886868,2.69585018,80.599,80.55,3.1695632]
["bitfinex-derivatives","SOLF0:USTF0",1770870887270,2.69585018,80.599,80.551,3.9520049]
["bitfinex-derivatives","SOLF0:USTF0",1770870888772,2.49329973,80.595,80.538,3.9520049]
["bitfinex-derivatives","SOLF0:USTF0",1770870889073,2.49329973,80.589,80.541,3.9520049]
["bitfinex-derivatives","SOLF0:USTF0",1770870889274,2.49329973,80.604,80.561,3.9520049]
["bitfinex-derivatives","SOLF0:USTF0",1770870889476,3.1695632,80.61,80.552,11.1812]
["bitfinex-derivatives","SOLF0:USTF0",1770870889477,2.49329973,80.618,80.57,7.1215681]
["bitfinex-derivatives","SOLF0:USTF0",1770870889874,2.49329973,80.618,80.571,3.9520049]
["bitfinex-derivatives","SOLF0:USTF0",1770870890476,11.1724,80.616,80.571,3.9520049]
["bitfinex-derivatives","SOLF0:USTF0",1770870891976,2.47253421,80.631,80.581,4.00414253]
["bitfinex-derivatives","SOLF0:USTF0",1770870892181,2.47253421,80.631,80.591,4.00414253]
["bitfinex-derivatives","SOLF0:USTF0",1770870892382,3.1695632,80.63,80.591,4.00414253]
["bitfinex-derivatives","SOLF0:USTF0",1770870893280,2.47253421,80.631,80.591,4.00414253]
["bitfinex-derivatives","SOLF0:USTF0",1770870894880,2.48025135,80.647,80.591,4.00414253]
["bitfinex-derivatives","SOLF0:USTF0",1770870895184,3.1695632,80.65,80.601,4.00414253]
["bitfinex-derivatives","SOLF0:USTF0",1770870895384,2.48025135,80.649,80.601,4.00414253]
["bitfinex-derivatives","SOLF0:USTF0",1770870895578,11.1684,80.645,80.601,4.00414253]
["bitfinex-derivatives","SOLF0:USTF0",1770870895777,2.48025135,80.629,80.586,4.00414253]
["bitfinex-derivatives","SOLF0:USTF0",1770870895979,2.48025135,80.619,80.574,4.00414253]
["bitfinex-derivatives","SOLF0:USTF0",1770870896283,13.65255135,80.617,80.574,4.00414253]
["bitfinex-derivatives","SOLF0:USTF0",1770870896479,2.48025135,80.617,80.58,3.1695632]
["bitfinex-derivatives","SOLF0:USTF0",1770870898380,2.159117,80.657,80.561,4.00414253]
["bitfinex-derivatives","SOLF0:USTF0",1770870898381,5.61931592,80.61,80.561,4.00414253]
["bitfinex-derivatives","SOLF0:USTF0",1770870898680,2.44975272,80.609,80.561,4.00414253]
["bitfinex-derivatives","SOLF0:USTF0",1770870899892,11.1738,80.606,80.561,4.00414253]
["bitfinex-derivatives","SOLF0:USTF0",1770870900188,2.44975272,80.609,80.561,4.00414253]
["bitfinex-derivatives","SOLF0:USTF0",1770870900575,11.1735,80.608,80.561,4.00414253]
["bitfinex-derivatives","SOLF0:USTF0",1770870901280,107.48990647,80.63,80.536,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1770870901281,11.1713,80.624,80.57,4.00414253]
["bitfinex-derivatives","SOLF0:USTF0",1770870901482,99.04,80.646,80.57,4.00414253]
["bitfinex-derivatives","SOLF0:USTF0",1770870901483,2.44625792,80.623,80.57,4.00414253]
["bitfinex-derivatives","SOLF0:USTF0",1770870902281,2.44625792,80.638,80.57,4.00414253]
["bitfinex-derivatives","SOLF0:USTF0",1770870902886,2.44625792,80.638,80.573,4.00414253]
["bitfinex-derivatives","SOLF0:USTF0",1770870903283,11.1685,80.644,80.59,4.00414253]
["bitfinex-derivatives","SOLF0:USTF0",1770870903483,2.4613888,80.652,80.59,4.00414253]
["bitfinex-derivatives","SOLF0:USTF0",1770870903683,9.82475927,80.648,80.59,4.00414253]
["bitfinex-derivatives","SOLF0:USTF0",1770870904493,11.1694,80.638,80.59,4.00414253]
["bitfinex-derivatives","SOLF0:USTF0",1770870905190,11.1683,80.646,80.591,4.00414253]
["bitfinex-derivatives","SOLF0:USTF0",1770870905390,2.4613888,80.647,80.591,4.00414253]
["bitfinex-derivatives","SOLF0:USTF0",1770870905788,7.36337047,80.648,80.594,4.00414253]
["bitfinex-derivatives","SOLF0:USTF0",1770870906287,7.36337047,80.648,80.601,4.00414253]
["bitfinex-derivatives","SOLF0:USTF0",1770870906689,7.36337047,80.648,80.613,4.00414253]
["bitfinex-derivatives","SOLF0:USTF0",1770870907589,2.47355895,80.647,80.599,4.00414253]
["bitfinex-derivatives","SOLF0:USTF0",1770870907888,2.47355895,80.647,80.584,4.00414253]
["bitfinex-derivatives","SOLF0:USTF0",1770870908083,2.47355895,80.644,80.586,4.00414253]
["bitfinex-derivatives","SOLF0:USTF0",1770870909491,2.47104251,80.63,80.586,4.00414253]
["bitfinex-derivatives","SOLF0:USTF0",1770870910692,2.47104251,80.628,80.586,4.00414253]
["bitfinex-derivatives","SOLF0:USTF0",1770870911484,2.59613521,80.626,80.572,4.00414253]
["bitfinex-derivatives","SOLF0:USTF0",1770870912196,162.63613521,80.641,80.575,4.00414253]
["bitfinex-derivatives","SOLF0:USTF0",1770870912393,2.59613521,80.64,80.575,4.00414253]
["bitfinex-derivatives","SOLF0:USTF0",1770870912595,2.59613521,80.638,80.575,4.00414253]
["bitfinex-derivatives","SOLF0:USTF0",1770870913285,2.59613521,80.638,80.576,4.00414253]
["bitfinex-derivatives","SOLF0:USTF0",1770870914498,2.59667354,80.636,80.576,4.00414253]
["bitfinex-derivatives","SOLF0:USTF0",1770870914906,11.1706,80.629,80.576,4.00414253]
["bitfinex-derivatives","SOLF0:USTF0",1770870915095,2.60122664,80.628,80.576,4.00414253]
["bitfinex-derivatives","SOLF0:USTF0",1770870916596,2.60122664,80.626,80.576,4.00414253]
["bitfinex-derivatives","SOLF0:USTF0",1770870917299,2.54009651,80.625,80.576,4.00414253]
["bitfinex-derivatives","SOLF0:USTF0",1770870918202,13.71159651,80.622,80.576,4.00414253]
["bitfinex-derivatives","SOLF0:USTF0",1770870918897,8.92815738,80.63,80.576,4.00414253]
["bitfinex-derivatives","SOLF0:USTF0",1770870919196,2.53778007,80.633,80.576,4.00414253]
["bitfinex-derivatives","SOLF0:USTF0",1770870919502,2.53778007,80.63,80.576,4.00414253]
["bitfinex-derivatives","SOLF0:USTF0",1770870919700,2.53778007,80.628,80.576,4.00414253]
["bitfinex-derivatives","SOLF0:USTF0",1770870920801,13.70858007,80.628,80.576,4.00414253]
["bitfinex-derivatives","SOLF0:USTF0",1770870922301,11.1714,80.623,80.576,4.00414253]
["bitfinex-derivatives","SOLF0:USTF0",1770870922605,11.1714,80.623,80.532,23.01226791]
["bitfinex-derivatives","SOLF0:USTF0",1770870922606,9.86296008,80.648,80.581,4.08835444]
["bitfinex-derivatives","SOLF0:USTF0",1770870922906,2.49958961,80.646,80.581,4.08835444]
["bitfinex-derivatives","SOLF0:USTF0",1770870923705,11.17,80.634,80.582,11.177]
["bitfinex-derivatives","SOLF0:USTF0",1770870923908,11.17,80.634,80.583,4.08835444]
["bitfinex-derivatives","SOLF0:USTF0",1770870924507,11.17,80.634,80.586,4.08835444]
["bitfinex-derivatives","SOLF0:USTF0",1770870925707,2.49958961,80.646,80.586,4.08835444]
["bitfinex-derivatives","SOLF0:USTF0",1770870925902,7.36337047,80.648,80.586,4.08835444]
["bitfinex-derivatives","SOLF0:USTF0",1770870925903,2.49764893,80.644,80.586,4.08835444]
["bitfinex-derivatives","SOLF0:USTF0",1770870926098,2.49764893,80.642,80.586,4.08835444]
["bitfinex-derivatives","SOLF0:USTF0",1770870926294,11.45051403,80.641,80.588,4.08835444]
["bitfinex-derivatives","SOLF0:USTF0",1770870926504,2.49764893,80.641,80.588,4.08835444]
["bitfinex-derivatives","SOLF0:USTF0",1770870927706,2.49764893,80.641,80.591,4.08835444]
["bitfinex-derivatives","SOLF0:USTF0",1770870928300,2.49764893,80.641,80.593,4.08835444]
["bitfinex-derivatives","SOLF0:USTF0",1770870928823,7.36337047,80.648,80.593,4.08835444]
["bitfinex-derivatives","SOLF0:USTF0",1770870929107,7.36337047,80.648,80.58,8.44244706]
["bitfinex-derivatives","SOLF0:USTF0",1770870929108,7.36337047,80.648,80.614,4.06657272]
["bitfinex-derivatives","SOLF0:USTF0",1770870929911,7.36337047,80.648,80.616,4.06657272]
["bitfinex-derivatives","SOLF0:USTF0",1770870931397,7.36337047,80.648,80.597,11.1749]
["bitfinex-derivatives","SOLF0:USTF0",1770870931398,2.50430958,80.647,80.597,11.1749]
["bitfinex-derivatives","SOLF0:USTF0",1770870931703,2.50430958,80.645,80.577,4.06657272]
["bitfinex-derivatives","SOLF0:USTF0",1770870932704,13.67280958,80.645,80.592,4.06657272]
["bitfinex-derivatives","SOLF0:USTF0",1770870932901,7.36337047,80.648,80.592,4.06657272]
["bitfinex-derivatives","SOLF0:USTF0",1770870933809,7.36337047,80.648,80.603,4.06657272]
["bitfinex-derivatives","SOLF0:USTF0",1770870935606,7.36337047,80.648,80.607,4.06657272]
["bitfinex-derivatives","SOLF0:USTF0",1770870936209,7.36337047,80.648,80.609,15.23987272]
["bitfinex-derivatives","SOLF0:USTF0",1770870939919,7.36337047,80.648,80.616,11.1723]
["bitfinex-derivatives","SOLF0:USTF0",1770870941812,2.42868278,80.647,80.596,4.06657272]
["bitfinex-derivatives","SOLF0:USTF0",1770870942718,2.42868278,80.647,80.614,11.1726]
["bitfinex-derivatives","SOLF0:USTF0",1770870942919,7.36337047,80.648,80.614,11.1726]
["bitfinex-derivatives","SOLF0:USTF0",1770870943411,2.45018649,80.647,80.614,11.1726]
["bitfinex-derivatives","SOLF0:USTF0",1770870943807,2.45018649,80.647,80.605,11.1738]
["bitfinex-derivatives","SOLF0:USTF0",1770870944013,2.45018649,80.647,80.594,4.06657272]
["bitfinex-derivatives","SOLF0:USTF0",1770870944518,2.45018649,80.639,80.594,4.06657272]
["bitfinex-derivatives","SOLF0:USTF0",1770870944723,2.45018649,80.639,80.577,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1770870944724,2.45018649,80.619,80.578,4.06657272]
["bitfinex-derivatives","SOLF0:USTF0",1770870945619,2.45018649,80.619,80.585,11.1766]
["bitfinex-derivatives","SOLF0:USTF0",1770870947222,2.45018649,80.619,80.578,4.06657272]
["bitfinex-derivatives","SOLF0:USTF0",1770870948511,2.49684723,80.628,80.586,4.06657272]
["bitfinex-derivatives","SOLF0:USTF0",1770870948808,2.49684723,80.641,80.591,4.06657272]
["bitfinex-derivatives","SOLF0:USTF0",1770870949520,2.49684723,80.641,80.594,4.06657272]
["bitfinex-derivatives","SOLF0:USTF0",1770870950223,2.49684723,80.641,80.601,4.06657272]
["bitfinex-derivatives","SOLF0:USTF0",1770870950519,7.36337047,80.648,80.601,4.06657272]
["bitfinex-derivatives","SOLF0:USTF0",1770870951225,7.36337047,80.648,80.6,3.15106657]
["bitfinex-derivatives","SOLF0:USTF0",1770870951226,7.36337047,80.648,80.612,4.07086619]
["bitfinex-derivatives","SOLF0:USTF0",1770870953723,7.36337047,80.648,80.613,11.1727]
["bitfinex-derivatives","SOLF0:USTF0",1770870954814,7.36337047,80.648,80.612,4.07086619]
["bitfinex-derivatives","SOLF0:USTF0",1770870955536,7.36337047,80.648,80.612,15.24366619]
["bitfinex-derivatives","SOLF0:USTF0",1770870955823,10.00564955,80.648,80.612,4.07086619]
["bitfinex-derivatives","SOLF0:USTF0",1770870957124,7.36337047,80.648,80.612,4.07086619]
["bitfinex-derivatives","SOLF0:USTF0",1770870957325,7.36337047,80.648,80.614,11.1726]
["bitfinex-derivatives","SOLF0:USTF0",1770870957722,2.64303047,80.647,80.599,4.07086619]
["bitfinex-derivatives","SOLF0:USTF0",1770870957923,2.64303047,80.647,80.601,4.07086619]
["bitfinex-derivatives","SOLF0:USTF0",1770870958727,2.64303047,80.647,80.611,11.1729]
["bitfinex-derivatives","SOLF0:USTF0",1770870960418,2.64303047,80.647,80.604,4.07086619]
["bitfinex-derivatives","SOLF0:USTF0",1770870961018,2.64303047,80.647,80.576,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1770870961019,7.36337047,80.648,80.616,4.07086619]
["bitfinex-derivatives","SOLF0:USTF0",1770870961819,7.36337047,80.648,80.62,11.1718]
["bitfinex-derivatives","SOLF0:USTF0",1770870962621,7.047e-05,80.648,80.626,4.07086619]
["bitfinex-derivatives","SOLF0:USTF0",1770870963222,7.047e-05,80.648,80.62,3.15106657]
["bitfinex-derivatives","SOLF0:USTF0",1770870963223,7.047e-05,80.648,80.62,11.1718]
["bitfinex-derivatives","SOLF0:USTF0",1770870963430,7.047e-05,80.648,80.613,4.07086619]
["bitfinex-derivatives","SOLF0:USTF0",1770870964027,2.56007628,80.648,80.613,4.07086619]
["bitfinex-derivatives","SOLF0:USTF0",1770870964330,2.56007628,80.648,80.607,11.1735]
["bitfinex-derivatives","SOLF0:USTF0",1770870964921,2.40687998,80.646,80.601,4.07086619]
["bitfinex-derivatives","SOLF0:USTF0",1770870965124,2.40687998,80.644,80.598,11.1748]
["bitfinex-derivatives","SOLF0:USTF0",1770870965420,2.40687998,80.642,80.598,11.1748]
["bitfinex-derivatives","SOLF0:USTF0",1770870965825,7.047e-05,80.648,80.606,4.07086619]
["bitfinex-derivatives","SOLF0:USTF0",1770870966025,2.40687998,80.646,80.606,4.07086619]
["bitfinex-derivatives","SOLF0:USTF0",1770870966227,2.40687998,80.644,80.606,4.07086619]
["bitfinex-derivatives","SOLF0:USTF0",1770870966426,7.047e-05,80.648,80.606,4.07086619]
["bitfinex-derivatives","SOLF0:USTF0",1770870966427,11.35574848,80.643,80.606,4.07086619]
["bitfinex-derivatives","SOLF0:USTF0",1770870966626,8.9488685,80.642,80.606,4.07086619]
["bitfinex-derivatives","SOLF0:USTF0",1770870966826,2.40687998,80.643,80.606,4.07086619]
["bitfinex-derivatives","SOLF0:USTF0",1770870967030,8.94896123,80.642,80.606,4.07086619]
["bitfinex-derivatives","SOLF0:USTF0",1770870967224,8.9512158,80.641,80.606,4.07086619]
["bitfinex-derivatives","SOLF0:USTF0",1770870967427,2.40687998,80.643,80.606,4.07086619]
["bitfinex-derivatives","SOLF0:USTF0",1770870967627,8.95121382,80.642,80.606,4.07086619]
["bitfinex-derivatives","SOLF0:USTF0",1770870967826,2.40687998,80.643,80.606,4.07086619]
["bitfinex-derivatives","SOLF0:USTF0",1770870968031,8.95112305,80.642,80.606,4.07086619]
["bitfinex-derivatives","SOLF0:USTF0",1770870968224,2.40687998,80.643,80.606,4.07086619]
["bitfinex-derivatives","SOLF0:USTF0",1770870968419,8.9510699,80.642,80.606,4.07086619]
["bitfinex-derivatives","SOLF0:USTF0",1770870968636,2.40687998,80.643,80.606,4.07086619]
["bitfinex-derivatives","SOLF0:USTF0",1770870968930,8.95106956,80.642,80.606,4.07086619]
["bitfinex-derivatives","SOLF0:USTF0",1770870969231,2.40687998,80.643,80.606,4.07086619]
["bitfinex-derivatives","SOLF0:USTF0",1770870969431,8.95113461,80.642,80.606,4.07086619]
["bitfinex-derivatives","SOLF0:USTF0",1770870969631,2.40687998,80.643,80.606,4.07086619]
["bitfinex-derivatives","SOLF0:USTF0",1770870969835,2.40687998,80.643,80.61,3.15164484]
["bitfinex-derivatives","SOLF0:USTF0",1770870970833,2.40687998,80.643,80.606,4.07086619]
["bitfinex-derivatives","SOLF0:USTF0",1770870971336,13.57557998,80.643,80.606,4.07086619]
["bitfinex-derivatives","SOLF0:USTF0",1770870972842,2.4193275,80.642,80.606,4.07086619]
["bitfinex-derivatives","SOLF0:USTF0",1770870977150,2.4153491,80.64,80.606,4.07086619]
["bitfinex-derivatives","SOLF0:USTF0",1770870977447,2.4153491,80.64,80.604,11.1739]
["bitfinex-derivatives","SOLF0:USTF0",1770870978450,2.4153491,80.64,80.598,4.07086619]
["bitfinex-derivatives","SOLF0:USTF0",1770870979753,2.4153491,80.64,80.601,11.1744]
["bitfinex-derivatives","SOLF0:USTF0",1770870981652,2.4153491,80.64,80.601,15.18696994]
["bitfinex-derivatives","SOLF0:USTF0",1770870981851,2.4153491,80.64,80.603,11.1741]
["bitfinex-derivatives","SOLF0:USTF0",1770870982051,2.4153491,80.64,80.604,4.01256994]
["bitfinex-derivatives","SOLF0:USTF0",1770870985352,161.76,80.644,80.604,4.01256994]
["bitfinex-derivatives","SOLF0:USTF0",1770870985552,8.95825725,80.643,80.604,4.01256994]
["bitfinex-derivatives","SOLF0:USTF0",1770870985750,8.95825725,80.642,80.604,4.01256994]
["bitfinex-derivatives","SOLF0:USTF0",1770870985947,8.95825725,80.641,80.604,4.01256994]
["bitfinex-derivatives","SOLF0:USTF0",1770870986254,8.95825725,80.64,80.604,4.01256994]
["bitfinex-derivatives","SOLF0:USTF0",1770870986451,161.76,80.644,80.604,4.01256994]
["bitfinex-derivatives","SOLF0:USTF0",1770870986651,8.95807186,80.643,80.604,4.01256994]
["bitfinex-derivatives","SOLF0:USTF0",1770870986861,161.76,80.644,80.604,4.01256994]
["bitfinex-derivatives","SOLF0:USTF0",1770870987050,8.95807186,80.643,80.604,4.01256994]
["bitfinex-derivatives","SOLF0:USTF0",1770870987257,161.76,80.644,80.604,4.01256994]
["bitfinex-derivatives","SOLF0:USTF0",1770870987456,8.95810975,80.643,80.604,4.01256994]
["bitfinex-derivatives","SOLF0:USTF0",1770870987654,161.76,80.644,80.604,4.01256994]
["bitfinex-derivatives","SOLF0:USTF0",1770870987849,8.95810901,80.643,80.604,4.01256994]
["bitfinex-derivatives","SOLF0:USTF0",1770870988052,164.11572287,80.644,80.604,4.01256994]
["bitfinex-derivatives","SOLF0:USTF0",1770870988251,11.31407116,80.643,80.604,4.01256994]
["bitfinex-derivatives","SOLF0:USTF0",1770870988447,8.95871789,80.642,80.604,4.01256994]
["bitfinex-derivatives","SOLF0:USTF0",1770870988656,8.95871789,80.641,80.604,4.01256994]
["bitfinex-derivatives","SOLF0:USTF0",1770870988857,2.35572287,80.643,80.604,4.01256994]
["bitfinex-derivatives","SOLF0:USTF0",1770870990853,161.76,80.644,80.606,3.80449166]
["bitfinex-derivatives","SOLF0:USTF0",1770870991064,161.76,80.644,80.611,3.80449166]
["bitfinex-derivatives","SOLF0:USTF0",1770870991758,7.047e-05,80.648,80.611,3.80449166]
["bitfinex-derivatives","SOLF0:USTF0",1770870992661,11.1681,80.647,80.611,3.80449166]
["bitfinex-derivatives","SOLF0:USTF0",1770870995557,7.047e-05,80.648,80.611,3.80449166]
["bitfinex-derivatives","SOLF0:USTF0",1770870995756,7.047e-05,80.648,80.621,3.80449166]
["bitfinex-derivatives","SOLF0:USTF0",1770870997256,7.047e-05,80.648,80.61,3.80449166]
["bitfinex-derivatives","SOLF0:USTF0",1770870997657,7.047e-05,80.648,80.611,3.80449166]
["bitfinex-derivatives","SOLF0:USTF0",1770870998964,7.047e-05,80.648,80.612,3.80449166]
["bitfinex-derivatives","SOLF0:USTF0",1770871003164,7.047e-05,80.648,80.617,14.97669166]
["bitfinex-derivatives","SOLF0:USTF0",1770871006266,7.047e-05,80.648,80.618,3.80449166]
["bitfinex-derivatives","SOLF0:USTF0",1770871006765,7.047e-05,80.648,80.619,11.1719]
["bitfinex-derivatives","SOLF0:USTF0",1770871006963,7.047e-05,80.648,80.621,3.80449166]
["bitfinex-derivatives","SOLF0:USTF0",1770871007568,7.047e-05,80.648,80.631,3.80449166]
["bitfinex-derivatives","SOLF0:USTF0",1770871007765,7.047e-05,80.648,80.63,3.15164484]
["bitfinex-derivatives","SOLF0:USTF0",1770871007766,2.50613393,80.679,80.636,3.80449166]
["bitfinex-derivatives","SOLF0:USTF0",1770871007959,2.50613393,80.677,80.636,3.80449166]
["bitfinex-derivatives","SOLF0:USTF0",1770871008164,11.46355651,80.676,80.636,3.80449166]
["bitfinex-derivatives","SOLF0:USTF0",1770871008369,2.50613393,80.674,80.636,3.80449166]
["bitfinex-derivatives","SOLF0:USTF0",1770871008564,2.50613393,80.672,80.636,3.80449166]
["bitfinex-derivatives","SOLF0:USTF0",1770871008764,11.46355651,80.671,80.636,3.80449166]
["bitfinex-derivatives","SOLF0:USTF0",1770871008963,2.57824956,80.669,80.636,3.80449166]
["bitfinex-derivatives","SOLF0:USTF0",1770871009160,2.57824956,80.669,80.629,11.1704]
["bitfinex-derivatives","SOLF0:USTF0",1770871009760,2.57824956,80.669,80.633,11.1699]
["bitfinex-derivatives","SOLF0:USTF0",1770871009960,2.57824956,80.669,80.63,3.80449166]
["bitfinex-derivatives","SOLF0:USTF0",1770871010164,2.57824956,80.669,80.631,3.80449166]
["bitfinex-derivatives","SOLF0:USTF0",1770871011265,2.57824956,80.669,80.632,3.78104266]
["bitfinex-derivatives","SOLF0:USTF0",1770871012367,2.57824956,80.669,80.634,11.1698]
["bitfinex-derivatives","SOLF0:USTF0",1770871013574,2.57824956,80.669,80.64,11.1689]
["bitfinex-derivatives","SOLF0:USTF0",1770871015476,2.57824956,80.669,80.634,3.78104266]
["bitfinex-derivatives","SOLF0:USTF0",1770871019475,11.1626,80.687,80.641,3.78104266]
["bitfinex-derivatives","SOLF0:USTF0",1770871019682,2.52446514,80.698,80.651,3.78104266]
["bitfinex-derivatives","SOLF0:USTF0",1770871019878,8.94070024,80.697,80.651,3.78104266]
["bitfinex-derivatives","SOLF0:USTF0",1770871020078,8.94070024,80.696,80.661,3.78104266]
["bitfinex-derivatives","SOLF0:USTF0",1770871020379,8.94070024,80.695,80.661,3.78104266]
["bitfinex-derivatives","SOLF0:USTF0",1770871020580,8.94070024,80.694,80.661,3.78104266]
["bitfinex-derivatives","SOLF0:USTF0",1770871020767,8.94070024,80.693,80.661,3.78104266]
["bitfinex-derivatives","SOLF0:USTF0",1770871020971,2.48946405,80.711,80.661,3.78104266]
["bitfinex-derivatives","SOLF0:USTF0",1770871021177,3.97297131,80.739,80.691,3.78104266]
["bitfinex-derivatives","SOLF0:USTF0",1770871021375,3.15164484,80.73,80.691,3.78104266]
["bitfinex-derivatives","SOLF0:USTF0",1770871021577,3.97297131,80.719,80.671,3.78104266]
["bitfinex-derivatives","SOLF0:USTF0",1770871021775,3.97297131,80.719,80.623,23.01226791]
["bitfinex-derivatives","SOLF0:USTF0",1770871021776,3.97297131,80.699,80.658,3.78104266]
["bitfinex-derivatives","SOLF0:USTF0",1770871022170,3.97297131,80.715,80.661,3.78104266]
["bitfinex-derivatives","SOLF0:USTF0",1770871022374,3.97297131,80.728,80.681,3.78104266]
["bitfinex-derivatives","SOLF0:USTF0",1770871027076,152.96,80.745,80.671,3.78104266]
["bitfinex-derivatives","SOLF0:USTF0",1770871027077,3.97297131,80.719,80.671,3.78104266]
["bitfinex-derivatives","SOLF0:USTF0",1770871027479,3.97297131,80.719,80.681,3.78104266]
["bitfinex-derivatives","SOLF0:USTF0",1770871032688,3.97297131,80.719,80.634,15.30117386]
["bitfinex-derivatives","SOLF0:USTF0",1770871032689,11.1552,80.741,80.701,3.78104266]
["bitfinex-derivatives","SOLF0:USTF0",1770871032986,11.1552,80.741,80.71,3.14539188]
["bitfinex-derivatives","SOLF0:USTF0",1770871033187,11.1552,80.741,80.701,3.78104266]
["bitfinex-derivatives","SOLF0:USTF0",1770871033888,3.97297131,80.744,80.701,3.78104266]
["bitfinex-derivatives","SOLF0:USTF0",1770871034095,3.97297131,80.744,80.71,6.92643454]
["bitfinex-derivatives","SOLF0:USTF0",1770871034386,3.97297131,80.744,80.71,3.78104266]
["bitfinex-derivatives","SOLF0:USTF0",1770871034988,11.1518,80.765,80.71,3.78104266]
["bitfinex-derivatives","SOLF0:USTF0",1770871035195,11.1518,80.765,80.721,3.78104266]
["bitfinex-derivatives","SOLF0:USTF0",1770871035196,3.97297131,80.764,80.721,3.78104266]
["bitfinex-derivatives","SOLF0:USTF0",1770871035398,3.97297131,80.779,80.75,3.14539188]
["bitfinex-derivatives","SOLF0:USTF0",1770871036393,3.97297131,80.779,80.741,3.78104266]
["bitfinex-derivatives","SOLF0:USTF0",1770871036592,3.97297131,80.779,80.73,6.92643454]
["bitfinex-derivatives","SOLF0:USTF0",1770871036890,3.97297131,80.759,80.715,3.78104266]
["bitfinex-derivatives","SOLF0:USTF0",1770871037095,3.97297131,80.759,80.721,3.78104266]
["bitfinex-derivatives","SOLF0:USTF0",1770871037392,3.97297131,80.759,80.73,3.14539188]
["bitfinex-derivatives","SOLF0:USTF0",1770871037788,3.97297131,80.759,80.721,3.78104266]
["bitfinex-derivatives","SOLF0:USTF0",1770871040093,11.1504,80.775,80.731,3.78104266]
["bitfinex-derivatives","SOLF0:USTF0",1770871040395,3.97297131,80.769,80.721,3.78104266]
["bitfinex-derivatives","SOLF0:USTF0",1770871040588,11.1515,80.767,80.721,3.78104266]
["bitfinex-derivatives","SOLF0:USTF0",1770871040785,3.97297131,80.769,80.73,3.14539188]
["bitfinex-derivatives","SOLF0:USTF0",1770871041797,3.97297131,80.769,80.73,6.97807295]
["bitfinex-derivatives","SOLF0:USTF0",1770871042092,3.8703051,80.782,80.74,6.97807295]
["bitfinex-derivatives","SOLF0:USTF0",1770871042298,3.8703051,80.782,80.75,3.14539188]
["bitfinex-derivatives","SOLF0:USTF0",1770871043000,3.14539188,80.78,80.73,3.14539188]
["bitfinex-derivatives","SOLF0:USTF0",1770871043292,3.8703051,80.779,80.731,3.83268107]
["bitfinex-derivatives","SOLF0:USTF0",1770871043887,3.8703051,80.779,80.74,3.14539188]
["bitfinex-derivatives","SOLF0:USTF0",1770871045194,3.8703051,80.779,80.741,3.83268107]
["bitfinex-derivatives","SOLF0:USTF0",1770871045395,11.1485,80.789,80.75,6.97807295]
["bitfinex-derivatives","SOLF0:USTF0",1770871045599,3.8703051,80.792,80.751,3.83268107]
["bitfinex-derivatives","SOLF0:USTF0",1770871047396,3.8703051,80.792,80.76,3.14539188]
["bitfinex-derivatives","SOLF0:USTF0",1770871047696,3.8703051,80.79,80.751,3.83268107]
["bitfinex-derivatives","SOLF0:USTF0",1770871047897,3.8703051,80.79,80.74,3.14539188]
["bitfinex-derivatives","SOLF0:USTF0",1770871048299,3.8703051,80.79,80.741,3.83268107]
["bitfinex-derivatives","SOLF0:USTF0",1770871048701,11.1487,80.787,80.741,3.83268107]
["bitfinex-derivatives","SOLF0:USTF0",1770871048900,3.82857681,80.786,80.741,3.83268107]
["bitfinex-derivatives","SOLF0:USTF0",1770871049301,3.82857681,80.786,80.75,3.14539188]
["bitfinex-derivatives","SOLF0:USTF0",1770871050508,3.14539188,80.78,80.73,3.14539188]
["bitfinex-derivatives","SOLF0:USTF0",1770871050702,3.82857681,80.779,80.73,3.14539188]
["bitfinex-derivatives","SOLF0:USTF0",1770871051103,22.2879,80.822,80.724,11.1574]
["bitfinex-derivatives","SOLF0:USTF0",1770871051104,3.14539188,80.81,80.751,4.08121085]
["bitfinex-derivatives","SOLF0:USTF0",1770871051403,3.82857681,80.809,80.751,4.08121085]
["bitfinex-derivatives","SOLF0:USTF0",1770871052303,3.82857681,80.809,80.725,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1770871052304,3.82857681,80.809,80.771,4.08121085]
["bitfinex-derivatives","SOLF0:USTF0",1770871052501,3.82857681,80.822,80.78,3.14539188]
["bitfinex-derivatives","SOLF0:USTF0",1770871053208,3.82857681,80.822,80.781,4.08121085]
["bitfinex-derivatives","SOLF0:USTF0",1770871053412,3.14539188,80.82,80.781,4.08121085]
["bitfinex-derivatives","SOLF0:USTF0",1770871053707,3.82857681,80.821,80.781,4.08121085]
["bitfinex-derivatives","SOLF0:USTF0",1770871054315,3.82857681,80.821,80.771,4.08121085]
["bitfinex-derivatives","SOLF0:USTF0",1770871054809,3.82857681,80.819,80.771,4.08121085]
["bitfinex-derivatives","SOLF0:USTF0",1770871056010,3.82857681,80.809,80.76,3.14539188]
["bitfinex-derivatives","SOLF0:USTF0",1770871058013,173.2833,80.854,80.75,3.14539188]
["bitfinex-derivatives","SOLF0:USTF0",1770871058014,3.82857681,80.799,80.75,3.14539188]
["bitfinex-derivatives","SOLF0:USTF0",1770871058217,3.82857681,80.799,80.751,4.08121085]
["bitfinex-derivatives","SOLF0:USTF0",1770871059722,11.1476,80.796,80.751,4.08121085]
["bitfinex-derivatives","SOLF0:USTF0",1770871059913,3.82857681,80.799,80.751,4.08121085]
["bitfinex-derivatives","SOLF0:USTF0",1770871060114,3.82857681,80.799,80.76,7.22660273]
["bitfinex-derivatives","SOLF0:USTF0",1770871060313,3.82857681,80.799,80.761,4.08121085]
["bitfinex-derivatives","SOLF0:USTF0",1770871061619,3.82857681,80.797,80.751,4.08121085]
["bitfinex-derivatives","SOLF0:USTF0",1770871062720,11.1483,80.791,80.751,4.08121085]
["bitfinex-derivatives","SOLF0:USTF0",1770871063117,3.82857681,80.79,80.751,4.08121085]
["bitfinex-derivatives","SOLF0:USTF0",1770871063717,3.82857681,80.79,80.76,3.14539188]
["bitfinex-derivatives","SOLF0:USTF0",1770871063920,3.82857681,80.79,80.751,4.08121085]
["bitfinex-derivatives","SOLF0:USTF0",1770871065121,3.82857681,80.79,80.719,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1770871065122,3.82857681,80.785,80.738,4.08121085]
["bitfinex-derivatives","SOLF0:USTF0",1770871065325,3.82857681,80.785,80.74,3.14539188]
["bitfinex-derivatives","SOLF0:USTF0",1770871065519,3.82857681,80.785,80.741,4.08121085]
["bitfinex-derivatives","SOLF0:USTF0",1770871066020,3.82857681,80.785,80.75,3.14539188]
["bitfinex-derivatives","SOLF0:USTF0",1770871066226,3.82857681,80.785,80.75,7.22660273]
["bitfinex-derivatives","SOLF0:USTF0",1770871066421,11.1482,80.791,80.751,4.08121085]
["bitfinex-derivatives","SOLF0:USTF0",1770871066625,3.82857681,80.796,80.751,4.08121085]
["bitfinex-derivatives","SOLF0:USTF0",1770871067623,11.1469,80.801,80.77,3.14539188]
["bitfinex-derivatives","SOLF0:USTF0",1770871067818,11.1469,80.801,80.761,4.08121085]
["bitfinex-derivatives","SOLF0:USTF0",1770871070521,3.82857681,80.796,80.75,7.22660273]
["bitfinex-derivatives","SOLF0:USTF0",1770871070925,11.1505,80.775,80.731,3.89840315]
["bitfinex-derivatives","SOLF0:USTF0",1770871071124,3.74923051,80.779,80.741,3.89840315]
["bitfinex-derivatives","SOLF0:USTF0",1770871071326,3.74923051,80.779,80.75,3.14539188]
["bitfinex-derivatives","SOLF0:USTF0",1770871071523,11.15,80.778,80.741,3.89840315]
["bitfinex-derivatives","SOLF0:USTF0",1770871073531,3.74923051,80.779,80.741,3.89840315]
["bitfinex-derivatives","SOLF0:USTF0",1770871077035,3.74923051,80.779,80.734,11.156]
["bitfinex-derivatives","SOLF0:USTF0",1770871077238,3.74923051,80.779,80.73,3.14539188]
["bitfinex-derivatives","SOLF0:USTF0",1770871078331,3.74923051,80.779,80.73,7.04379503]
["bitfinex-derivatives","SOLF0:USTF0",1770871078531,3.74923051,80.777,80.731,11.1563]
["bitfinex-derivatives","SOLF0:USTF0",1770871078731,3.74923051,80.777,80.732,3.89840315]
["bitfinex-derivatives","SOLF0:USTF0",1770871079840,3.74923051,80.777,80.734,3.89840315]
["bitfinex-derivatives","SOLF0:USTF0",1770871080131,3.74923051,80.777,80.74,3.14539188]
["bitfinex-derivatives","SOLF0:USTF0",1770871080334,3.74923051,80.789,80.742,3.89840315]
["bitfinex-derivatives","SOLF0:USTF0",1770871080537,3.74923051,80.789,80.751,3.89840315]
["bitfinex-derivatives","SOLF0:USTF0",1770871082934,11.1486,80.788,80.751,3.89840315]
["bitfinex-derivatives","SOLF0:USTF0",1770871083338,14.89783051,80.788,80.751,3.89840315]
["bitfinex-derivatives","SOLF0:USTF0",1770871083534,3.74923051,80.787,80.75,3.14539188]
["bitfinex-derivatives","SOLF0:USTF0",1770871083831,3.74923051,80.787,80.741,3.89840315]
["bitfinex-derivatives","SOLF0:USTF0",1770871084033,11.1475,80.796,80.751,3.89840315]
["bitfinex-derivatives","SOLF0:USTF0",1770871084431,14.89673051,80.796,80.751,3.89840315]
["bitfinex-derivatives","SOLF0:USTF0",1770871086037,3.74923051,80.795,80.751,3.89840315]
["bitfinex-derivatives","SOLF0:USTF0",1770871086541,3.74923051,80.813,80.771,3.89840315]
["bitfinex-derivatives","SOLF0:USTF0",1770871086843,126.66,80.83,80.76,7.04379503]
["bitfinex-derivatives","SOLF0:USTF0",1770871086844,3.74923051,80.809,80.76,7.04379503]
["bitfinex-derivatives","SOLF0:USTF0",1770871087739,3.74923051,80.804,80.76,7.04379503]
["bitfinex-derivatives","SOLF0:USTF0",1770871088939,3.74923051,80.804,80.76,7.0379025]
["bitfinex-derivatives","SOLF0:USTF0",1770871089537,3.13949935,80.8,80.75,7.0379025]
["bitfinex-derivatives","SOLF0:USTF0",1770871089736,3.74923051,80.799,80.75,7.0379025]
["bitfinex-derivatives","SOLF0:USTF0",1770871090141,3.74923051,80.799,80.751,3.89840315]
["bitfinex-derivatives","SOLF0:USTF0",1770871090346,3.74923051,80.799,80.76,3.13949935]
["bitfinex-derivatives","SOLF0:USTF0",1770871090740,14.89653051,80.798,80.76,3.13949935]
["bitfinex-derivatives","SOLF0:USTF0",1770871090940,3.74923051,80.797,80.76,3.13949935]
["bitfinex-derivatives","SOLF0:USTF0",1770871091143,3.74923051,80.797,80.761,3.89840315]
["bitfinex-derivatives","SOLF0:USTF0",1770871092943,11.1475,80.796,80.761,3.89840315]
["bitfinex-derivatives","SOLF0:USTF0",1770871093148,3.74923051,80.815,80.761,3.89840315]
["bitfinex-derivatives","SOLF0:USTF0",1770871094848,3.74923051,80.794,80.75,7.0379025]
["bitfinex-derivatives","SOLF0:USTF0",1770871095144,3.74923051,80.794,80.76,3.13949935]
["bitfinex-derivatives","SOLF0:USTF0",1770871095345,3.74923051,80.794,80.751,3.89840315]
["bitfinex-derivatives","SOLF0:USTF0",1770871096053,3.74923051,80.791,80.751,3.89840315]
["bitfinex-derivatives","SOLF0:USTF0",1770871096244,3.74923051,80.791,80.74,7.0379025]
["bitfinex-derivatives","SOLF0:USTF0",1770871096550,3.74923051,80.791,80.741,3.89840315]
["bitfinex-derivatives","SOLF0:USTF0",1770871097950,3.74923051,80.782,80.741,3.89840315]
["bitfinex-derivatives","SOLF0:USTF0",1770871098650,3.74923051,80.777,80.73,3.89840315]
["bitfinex-derivatives","SOLF0:USTF0",1770871098854,3.74923051,80.777,80.73,7.0379025]
["bitfinex-derivatives","SOLF0:USTF0",1770871099550,3.74923051,80.775,80.73,7.0379025]
["bitfinex-derivatives","SOLF0:USTF0",1770871101053,3.74923051,80.775,80.74,3.13949935]
["bitfinex-derivatives","SOLF0:USTF0",1770871102653,3.74923051,80.775,80.73,3.89840315]
["bitfinex-derivatives","SOLF0:USTF0",1770871102858,4.09494796,80.773,80.74,3.13949935]
["bitfinex-derivatives","SOLF0:USTF0",1770871103352,11.1511,80.77,80.74,3.13949935]
["bitfinex-derivatives","SOLF0:USTF0",1770871105853,11.1498,80.78,80.75,3.13949935]
["bitfinex-derivatives","SOLF0:USTF0",1770871106453,11.1498,80.78,80.741,3.8289087]
["bitfinex-derivatives","SOLF0:USTF0",1770871106648,15.24474796,80.78,80.741,3.8289087]
["bitfinex-derivatives","SOLF0:USTF0",1770871106849,4.09494796,80.776,80.741,3.8289087]
["bitfinex-derivatives","SOLF0:USTF0",1770871108460,4.09494796,80.769,80.73,3.13949935]
["bitfinex-derivatives","SOLF0:USTF0",1770871111161,11.1516,80.767,80.718,11.1582]
["bitfinex-derivatives","SOLF0:USTF0",1770871111459,37.18,80.819,80.701,4.1484951]
["bitfinex-derivatives","SOLF0:USTF0",1770871111460,4.01760725,80.759,80.701,4.1484951]
["bitfinex-derivatives","SOLF0:USTF0",1770871111664,4.01760725,80.749,80.701,4.1484951]
["bitfinex-derivatives","SOLF0:USTF0",1770871112256,4.01760725,80.743,80.701,4.1484951]
["bitfinex-derivatives","SOLF0:USTF0",1770871112457,4.01760725,80.739,80.691,4.1484951]
["bitfinex-derivatives","SOLF0:USTF0",1770871114261,4.01760725,80.739,80.693,4.1484951]
["bitfinex-derivatives","SOLF0:USTF0",1770871115965,7.1571066,80.75,80.701,4.1484951]
["bitfinex-derivatives","SOLF0:USTF0",1770871116164,4.01760725,80.749,80.701,4.1484951]
["bitfinex-derivatives","SOLF0:USTF0",1770871116867,4.01760725,80.749,80.705,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1770871117164,11.1542,80.748,80.679,4.1484951]
["bitfinex-derivatives","SOLF0:USTF0",1770871117359,4.01760725,80.747,80.7,3.13949935]
["bitfinex-derivatives","SOLF0:USTF0",1770871117559,4.01760725,80.747,80.701,4.1484951]
["bitfinex-derivatives","SOLF0:USTF0",1770871118163,4.01760725,80.745,80.702,4.1484951]
["bitfinex-derivatives","SOLF0:USTF0",1770871119069,4.01760725,80.745,80.71,7.28799445]
["bitfinex-derivatives","SOLF0:USTF0",1770871122270,4.01760725,80.745,80.71,4.1484951]
["bitfinex-derivatives","SOLF0:USTF0",1770871122470,4.01760725,80.745,80.703,11.1603]
["bitfinex-derivatives","SOLF0:USTF0",1770871122964,4.01760725,80.745,80.705,11.1599]
["bitfinex-derivatives","SOLF0:USTF0",1770871123169,4.01760725,80.745,80.706,4.1484951]
["bitfinex-derivatives","SOLF0:USTF0",1770871124970,4.01760725,80.745,80.694,4.1484951]
["bitfinex-derivatives","SOLF0:USTF0",1770871124971,4.01760725,80.744,80.694,4.1484951]
["bitfinex-derivatives","SOLF0:USTF0",1770871126175,4.01760725,80.744,80.7,3.13949935]
["bitfinex-derivatives","SOLF0:USTF0",1770871126774,4.01760725,80.74,80.7,3.13949935]
["bitfinex-derivatives","SOLF0:USTF0",1770871127570,4.01760725,80.738,80.7,3.13949935]
["bitfinex-derivatives","SOLF0:USTF0",1770871128277,4.01760725,80.735,80.7,3.13949935]
["bitfinex-derivatives","SOLF0:USTF0",1770871129882,4.01760725,80.735,80.701,4.1484951]
["bitfinex-derivatives","SOLF0:USTF0",1770871130580,11.1561,80.734,80.701,4.1484951]
["bitfinex-derivatives","SOLF0:USTF0",1770871131176,11.1574,80.725,80.701,4.1484951]
["bitfinex-derivatives","SOLF0:USTF0",1770871131378,3.77717603,80.724,80.69,3.13949935]
["bitfinex-derivatives","SOLF0:USTF0",1770871132780,3.77717603,80.722,80.68,3.13949935]
["bitfinex-derivatives","SOLF0:USTF0",1770871132975,3.77717603,80.722,80.672,3.78108102]
["bitfinex-derivatives","SOLF0:USTF0",1770871133175,3.77717603,80.722,80.68,3.13949935]
["bitfinex-derivatives","SOLF0:USTF0",1770871133876,11.1584,80.717,80.68,3.13949935]
["bitfinex-derivatives","SOLF0:USTF0",1770871135079,3.77717603,80.722,80.681,3.78108102]
["bitfinex-derivatives","SOLF0:USTF0",1770871135285,3.77717603,80.722,80.69,3.13949935]
["bitfinex-derivatives","SOLF0:USTF0",1770871136487,11.1582,80.719,80.69,3.13949935]
["bitfinex-derivatives","SOLF0:USTF0",1770871139992,3.77717603,80.718,80.681,3.78108102]
["bitfinex-derivatives","SOLF0:USTF0",1770871141192,3.77717603,80.718,80.69,9.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770871141391,22.3059,80.757,80.647,3.78108102]
["bitfinex-derivatives","SOLF0:USTF0",1770871141392,3.77717603,80.709,80.647,3.78108102]
["bitfinex-derivatives","SOLF0:USTF0",1770871141588,3.77717603,80.689,80.64,3.13949935]
["bitfinex-derivatives","SOLF0:USTF0",1770871141894,3.77717603,80.689,80.64,6.92058037]
["bitfinex-derivatives","SOLF0:USTF0",1770871142094,3.77717603,80.689,80.65,3.13949935]
["bitfinex-derivatives","SOLF0:USTF0",1770871142388,3.77717603,80.689,80.64,3.13949935]
["bitfinex-derivatives","SOLF0:USTF0",1770871142790,3.77717603,80.682,80.64,3.13949935]
["bitfinex-derivatives","SOLF0:USTF0",1770871143290,3.77717603,80.682,80.65,3.13949935]
["bitfinex-derivatives","SOLF0:USTF0",1770871143892,3.77717603,80.677,80.635,3.78108102]
["bitfinex-derivatives","SOLF0:USTF0",1770871144086,3.77717603,80.677,80.64,3.13949935]
["bitfinex-derivatives","SOLF0:USTF0",1770871144294,3.77717603,80.699,80.65,3.13949935]
["bitfinex-derivatives","SOLF0:USTF0",1770871144487,3.77717603,80.692,80.65,3.13949935]
["bitfinex-derivatives","SOLF0:USTF0",1770871144993,3.77717603,80.692,80.651,3.78108102]
["bitfinex-derivatives","SOLF0:USTF0",1770871145188,3.77717603,80.692,80.643,11.1686]
["bitfinex-derivatives","SOLF0:USTF0",1770871145189,3.77717603,80.706,80.661,3.78108102]
["bitfinex-derivatives","SOLF0:USTF0",1770871148288,3.77717603,80.706,80.604,15.28736947]
["bitfinex-derivatives","SOLF0:USTF0",1770871148289,3.77717603,80.717,80.671,3.78108102]
["bitfinex-derivatives","SOLF0:USTF0",1770871149898,14.93597603,80.715,80.671,3.78108102]
["bitfinex-derivatives","SOLF0:USTF0",1770871150102,3.77717603,80.714,80.671,3.78108102]
["bitfinex-derivatives","SOLF0:USTF0",1770871151795,14.93637603,80.712,80.671,3.78108102]
["bitfinex-derivatives","SOLF0:USTF0",1770871152488,3.77717603,80.711,80.671,3.78108102]
["bitfinex-derivatives","SOLF0:USTF0",1770871153496,11.1596,80.709,80.671,3.78108102]
["bitfinex-derivatives","SOLF0:USTF0",1770871153896,14.93677603,80.709,80.671,3.78108102]
["bitfinex-derivatives","SOLF0:USTF0",1770871154201,14.93697603,80.707,80.671,3.78108102]
["bitfinex-derivatives","SOLF0:USTF0",1770871154402,3.77717603,80.706,80.671,3.78108102]
["bitfinex-derivatives","SOLF0:USTF0",1770871155696,11.1601,80.705,80.671,3.78108102]
["bitfinex-derivatives","SOLF0:USTF0",1770871156198,3.1465162,80.72,80.671,3.78108102]
["bitfinex-derivatives","SOLF0:USTF0",1770871156199,3.77717603,80.72,80.671,3.78108102]
["bitfinex-derivatives","SOLF0:USTF0",1770871156402,11.1598,80.707,80.671,3.78108102]
["bitfinex-derivatives","SOLF0:USTF0",1770871156603,3.77717603,80.72,80.69,3.1465162]
["bitfinex-derivatives","SOLF0:USTF0",1770871158398,3.77717603,80.743,80.691,3.78108102]
["bitfinex-derivatives","SOLF0:USTF0",1770871158602,11.1562,80.734,80.701,3.78108102]
["bitfinex-derivatives","SOLF0:USTF0",1770871160199,11.1572,80.726,80.69,3.1465162]
["bitfinex-derivatives","SOLF0:USTF0",1770871160805,11.1572,80.726,80.691,3.78108102]
["bitfinex-derivatives","SOLF0:USTF0",1770871163404,11.1572,80.726,80.7,3.1465162]
["bitfinex-derivatives","SOLF0:USTF0",1770871163705,3.77717603,80.733,80.7,3.1465162]
["bitfinex-derivatives","SOLF0:USTF0",1770871164908,3.77717603,80.733,80.691,3.78108102]
["bitfinex-derivatives","SOLF0:USTF0",1770871165105,3.84554781,80.73,80.691,3.78108102]
["bitfinex-derivatives","SOLF0:USTF0",1770871166299,3.84554781,80.73,80.7,3.1465162]
["bitfinex-derivatives","SOLF0:USTF0",1770871166607,11.1574,80.724,80.691,3.78108102]
["bitfinex-derivatives","SOLF0:USTF0",1770871166903,15.00294781,80.724,80.691,3.78108102]
["bitfinex-derivatives","SOLF0:USTF0",1770871167604,3.84554781,80.724,80.691,3.78108102]
["bitfinex-derivatives","SOLF0:USTF0",1770871168809,3.84554781,80.724,80.683,11.163]
["bitfinex-derivatives","SOLF0:USTF0",1770871171402,3.84554781,80.724,80.69,3.1465162]
["bitfinex-derivatives","SOLF0:USTF0",1770871172708,3.84554781,80.724,80.683,15.02030946]
["bitfinex-derivatives","SOLF0:USTF0",1770871173308,3.84554781,80.724,80.684,3.85730946]
["bitfinex-derivatives","SOLF0:USTF0",1770871176708,3.84554781,80.724,80.69,3.1465162]
["bitfinex-derivatives","SOLF0:USTF0",1770871179310,3.82535637,80.721,80.684,3.85730946]
["bitfinex-derivatives","SOLF0:USTF0",1770871180818,3.82535637,80.718,80.68,3.1465162]
["bitfinex-derivatives","SOLF0:USTF0",1770871181810,3.82535637,80.703,80.671,3.85730946]
["bitfinex-derivatives","SOLF0:USTF0",1770871182714,11.1606,80.701,80.671,3.85730946]
["bitfinex-derivatives","SOLF0:USTF0",1770871183620,3.1465162,80.72,80.671,3.85730946]
["bitfinex-derivatives","SOLF0:USTF0",1770871183621,11.1596,80.708,80.671,3.85730946]
["bitfinex-derivatives","SOLF0:USTF0",1770871184019,3.82535637,80.714,80.671,3.85730946]
["bitfinex-derivatives","SOLF0:USTF0",1770871184220,11.1606,80.702,80.671,3.85730946]
["bitfinex-derivatives","SOLF0:USTF0",1770871185917,11.1606,80.702,80.652,11.1673]
["bitfinex-derivatives","SOLF0:USTF0",1770871185918,11.1606,80.702,80.681,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770871187120,11.1606,80.702,80.67,3.1465162]
["bitfinex-derivatives","SOLF0:USTF0",1770871187918,11.1606,80.702,80.67,7.00382566]
["bitfinex-derivatives","SOLF0:USTF0",1770871188123,11.1606,80.702,80.671,3.85730946]
["bitfinex-derivatives","SOLF0:USTF0",1770871189416,11.1593,80.711,80.68,7.00382566]
["bitfinex-derivatives","SOLF0:USTF0",1770871191527,11.1593,80.711,80.681,4.14624451]
["bitfinex-derivatives","SOLF0:USTF0",1770871191723,11.1581,80.72,80.69,3.1465162]
["bitfinex-derivatives","SOLF0:USTF0",1770871192426,3.84615486,80.724,80.681,4.14624451]
["bitfinex-derivatives","SOLF0:USTF0",1770871194421,11.41414771,80.743,80.671,4.14624451]
["bitfinex-derivatives","SOLF0:USTF0",1770871194422,3.84615486,80.722,80.671,4.14624451]
["bitfinex-derivatives","SOLF0:USTF0",1770871194624,3.84615486,80.719,80.671,4.14624451]
["bitfinex-derivatives","SOLF0:USTF0",1770871195922,3.84615486,80.719,80.66,7.29276071]
["bitfinex-derivatives","SOLF0:USTF0",1770871196223,3.84615486,80.719,80.661,4.14624451]
["bitfinex-derivatives","SOLF0:USTF0",1770871196728,3.84615486,80.716,80.661,4.14624451]
["bitfinex-derivatives","SOLF0:USTF0",1770871197729,3.84615486,80.714,80.663,4.14624451]
["bitfinex-derivatives","SOLF0:USTF0",1770871198726,3.84615486,80.714,80.671,4.14624451]
["bitfinex-derivatives","SOLF0:USTF0",1770871199630,3.84615486,80.712,80.671,4.14624451]
["bitfinex-derivatives","SOLF0:USTF0",1770871201024,3.84615486,80.71,80.671,4.14624451]
["bitfinex-derivatives","SOLF0:USTF0",1770871201726,3.84615486,80.708,80.66,7.29276071]
["bitfinex-derivatives","SOLF0:USTF0",1770871202125,3.84615486,80.708,80.661,4.14624451]
["bitfinex-derivatives","SOLF0:USTF0",1770871202830,3.84615486,80.705,80.661,4.14624451]
["bitfinex-derivatives","SOLF0:USTF0",1770871205129,3.84615486,80.713,80.671,4.14624451]
["bitfinex-derivatives","SOLF0:USTF0",1770871205728,3.84615486,80.704,80.671,4.14624451]
["bitfinex-derivatives","SOLF0:USTF0",1770871207230,3.84615486,80.704,80.66,7.29276071]
["bitfinex-derivatives","SOLF0:USTF0",1770871207432,12.39,80.79,80.643,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1770871207433,3.84615486,80.698,80.65,3.1465162]
["bitfinex-derivatives","SOLF0:USTF0",1770871208327,3.84615486,80.698,80.65,7.29276071]
["bitfinex-derivatives","SOLF0:USTF0",1770871208534,3.84615486,80.716,80.675,4.14624451]
["bitfinex-derivatives","SOLF0:USTF0",1770871208834,3.84615486,80.729,80.681,4.14624451]
["bitfinex-derivatives","SOLF0:USTF0",1770871209832,3.84615486,80.725,80.681,4.14624451]
["bitfinex-derivatives","SOLF0:USTF0",1770871210134,3.84615486,80.719,80.666,4.14624451]
["bitfinex-derivatives","SOLF0:USTF0",1770871211731,3.84615486,80.714,80.666,4.14624451]
["bitfinex-derivatives","SOLF0:USTF0",1770871217441,3.84615486,80.707,80.666,4.14624451]
["bitfinex-derivatives","SOLF0:USTF0",1770871218945,3.84615486,80.707,80.671,4.14624451]
["bitfinex-derivatives","SOLF0:USTF0",1770871219541,15.00605486,80.707,80.671,4.14624451]
["bitfinex-derivatives","SOLF0:USTF0",1770871220550,11.1605,80.702,80.671,4.14624451]
["bitfinex-derivatives","SOLF0:USTF0",1770871225952,11.1614,80.696,80.671,4.14624451]
["bitfinex-derivatives","SOLF0:USTF0",1770871230852,11.1614,80.696,80.671,4.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770871232458,11.1614,80.696,80.66,3.14683185]
["bitfinex-derivatives","SOLF0:USTF0",1770871232962,11.1614,80.696,80.661,0.83648789]
["bitfinex-derivatives","SOLF0:USTF0",1770871233658,3.84615486,80.706,80.661,0.83648789]
["bitfinex-derivatives","SOLF0:USTF0",1770871241861,3.84615486,80.706,80.662,11.1659]
["bitfinex-derivatives","SOLF0:USTF0",1770871242669,3.84615486,80.706,80.662,12.02417506]
["bitfinex-derivatives","SOLF0:USTF0",1770871243469,3.84615486,80.706,80.662,0.85827506]
["bitfinex-derivatives","SOLF0:USTF0",1770871244671,4.04082607,80.702,80.662,0.85827506]
["bitfinex-derivatives","SOLF0:USTF0",1770871247772,4.04082607,80.7,80.67,3.14683185]
["bitfinex-derivatives","SOLF0:USTF0",1770871247967,4.04082607,80.7,80.662,0.85827506]
["bitfinex-derivatives","SOLF0:USTF0",1770871251076,4.04082607,80.7,80.67,3.14683185]
["bitfinex-derivatives","SOLF0:USTF0",1770871253171,4.04082607,80.7,80.671,0.76176918]
["bitfinex-derivatives","SOLF0:USTF0",1770871254472,4.04082607,80.7,80.67,3.14683185]
["bitfinex-derivatives","SOLF0:USTF0",1770871254778,4.04082607,80.7,80.661,0.76176918]
["bitfinex-derivatives","SOLF0:USTF0",1770871259884,4.04082607,80.7,80.67,3.14683185]
["bitfinex-derivatives","SOLF0:USTF0",1770871260181,4.04082607,80.7,80.671,0.82666089]
["bitfinex-derivatives","SOLF0:USTF0",1770871260872,3.94381966,80.713,80.681,0.82666089]
["bitfinex-derivatives","SOLF0:USTF0",1770871265477,3.94381966,80.713,80.68,3.14683185]
["bitfinex-derivatives","SOLF0:USTF0",1770871265478,3.94381966,80.723,80.684,0.91517637]
["bitfinex-derivatives","SOLF0:USTF0",1770871265781,3.94381966,80.709,80.66,18.43420132]
["bitfinex-derivatives","SOLF0:USTF0",1770871265991,3.94381966,80.709,80.66,3.14683185]
["bitfinex-derivatives","SOLF0:USTF0",1770871266776,3.94381966,80.707,80.66,3.14683185]
["bitfinex-derivatives","SOLF0:USTF0",1770871267176,11.1598,80.708,80.64,3.14683185]
["bitfinex-derivatives","SOLF0:USTF0",1770871267177,3.94381966,80.689,80.64,3.14683185]
["bitfinex-derivatives","SOLF0:USTF0",1770871268384,3.94381966,80.689,80.65,3.14683185]
["bitfinex-derivatives","SOLF0:USTF0",1770871270790,3.94381966,80.689,80.66,3.14683185]
["bitfinex-derivatives","SOLF0:USTF0",1770871271882,3.94381966,80.689,80.651,1.07180489]
["bitfinex-derivatives","SOLF0:USTF0",1770871272083,3.94381966,80.689,80.641,0.98487972]
["bitfinex-derivatives","SOLF0:USTF0",1770871273795,3.94381966,80.679,80.641,0.98487972]
["bitfinex-derivatives","SOLF0:USTF0",1770871275298,3.94381966,80.677,80.641,0.98487972]
["bitfinex-derivatives","SOLF0:USTF0",1770871275695,3.94381966,80.677,80.65,3.14883995]
["bitfinex-derivatives","SOLF0:USTF0",1770871275893,3.94381966,80.677,80.641,0.98487972]
["bitfinex-derivatives","SOLF0:USTF0",1770871276994,3.94381966,80.677,80.64,3.14883995]
["bitfinex-derivatives","SOLF0:USTF0",1770871277798,3.94381966,80.687,80.65,3.14883995]
["bitfinex-derivatives","SOLF0:USTF0",1770871278101,3.94381966,80.687,80.641,0.94882814]
["bitfinex-derivatives","SOLF0:USTF0",1770871278696,11.1637,80.679,80.641,0.94882814]
["bitfinex-derivatives","SOLF0:USTF0",1770871279304,3.94381966,80.678,80.641,0.94882814]
["bitfinex-derivatives","SOLF0:USTF0",1770871282506,3.94381966,80.678,80.65,3.14883995]
["bitfinex-derivatives","SOLF0:USTF0",1770871282806,3.94381966,80.678,80.641,0.94882814]
["bitfinex-derivatives","SOLF0:USTF0",1770871285307,3.94381966,80.678,80.645,0.9035643]
["bitfinex-derivatives","SOLF0:USTF0",1770871285505,3.94381966,80.678,80.65,3.14883995]
["bitfinex-derivatives","SOLF0:USTF0",1770871285706,3.94381966,80.678,80.645,0.9035643]
["bitfinex-derivatives","SOLF0:USTF0",1770871288009,3.94381966,80.678,80.644,11.1685]
["bitfinex-derivatives","SOLF0:USTF0",1770871289211,3.94381966,80.678,80.652,11.1674]
["bitfinex-derivatives","SOLF0:USTF0",1770871290010,3.94381966,80.678,80.645,11.1683]
["bitfinex-derivatives","SOLF0:USTF0",1770871294613,3.94381966,80.678,80.641,0.93619896]
["bitfinex-derivatives","SOLF0:USTF0",1770871302219,3.83819624,80.688,80.66,4.12226654]
["bitfinex-derivatives","SOLF0:USTF0",1770871302620,3.83819624,80.712,80.662,0.97342659]
["bitfinex-derivatives","SOLF0:USTF0",1770871302814,3.83819624,80.712,80.67,4.12226654]
["bitfinex-derivatives","SOLF0:USTF0",1770871303018,3.83819624,80.712,80.68,3.14883995]
["bitfinex-derivatives","SOLF0:USTF0",1770871304020,3.83819624,80.712,80.671,0.94186991]
["bitfinex-derivatives","SOLF0:USTF0",1770871304325,11.61764626,80.737,80.637,23.04755985]
["bitfinex-derivatives","SOLF0:USTF0",1770871304326,3.83819624,80.709,80.661,0.94186991]
["bitfinex-derivatives","SOLF0:USTF0",1770871305523,3.83819624,80.709,80.663,11.1658]
["bitfinex-derivatives","SOLF0:USTF0",1770871307124,3.83819624,80.689,80.642,1.09415254]
["bitfinex-derivatives","SOLF0:USTF0",1770871307514,3.83819624,80.679,80.63,3.14883995]
["bitfinex-derivatives","SOLF0:USTF0",1770871308823,3.83819624,80.679,80.635,11.1697]
["bitfinex-derivatives","SOLF0:USTF0",1770871309319,3.83819624,80.679,80.617,1.02268227]
["bitfinex-derivatives","SOLF0:USTF0",1770871309521,3.83819624,80.678,80.63,11.1704]
["bitfinex-derivatives","SOLF0:USTF0",1770871309726,3.83819624,80.678,80.641,1.02268227]
["bitfinex-derivatives","SOLF0:USTF0",1770871320130,4.14226079,80.689,80.649,0.82879339]
["bitfinex-derivatives","SOLF0:USTF0",1770871320330,4.14226079,80.689,80.651,0.82879339]
["bitfinex-derivatives","SOLF0:USTF0",1770871320524,4.14226079,80.689,80.623,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1770871320525,3.14883995,80.68,80.63,3.14883995]
["bitfinex-derivatives","SOLF0:USTF0",1770871320724,4.14226079,80.679,80.63,3.14883995]
["bitfinex-derivatives","SOLF0:USTF0",1770871322732,4.14226079,80.679,80.632,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1770871323126,4.14226079,80.679,80.64,3.14883995]
["bitfinex-derivatives","SOLF0:USTF0",1770871324129,4.14226079,80.679,80.641,0.75131392]
["bitfinex-derivatives","SOLF0:USTF0",1770871324336,4.14226079,80.699,80.651,0.75131392]
["bitfinex-derivatives","SOLF0:USTF0",1770871325439,4.14226079,80.697,80.651,0.75131392]
["bitfinex-derivatives","SOLF0:USTF0",1770871326522,4.14226079,80.695,80.623,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1770871326727,0.58845927,80.649,80.6,3.14883995]
["bitfinex-derivatives","SOLF0:USTF0",1770871327541,0.58845927,80.649,80.6,7.27891425]
["bitfinex-derivatives","SOLF0:USTF0",1770871330326,0.58845927,80.649,80.601,4.1300743]
["bitfinex-derivatives","SOLF0:USTF0",1770871330536,0.58845927,80.649,80.61,3.14883995]
["bitfinex-derivatives","SOLF0:USTF0",1770871331729,0.36074316,80.679,80.631,4.1300743]
["bitfinex-derivatives","SOLF0:USTF0",1770871331931,0.36074316,80.691,80.65,3.14883995]
["bitfinex-derivatives","SOLF0:USTF0",1770871334535,9.64898073,80.69,80.65,3.14883995]
["bitfinex-derivatives","SOLF0:USTF0",1770871334735,9.30377,80.689,80.65,3.14883995]
["bitfinex-derivatives","SOLF0:USTF0",1770871334937,9.30377,80.689,80.641,4.1300743]
["bitfinex-derivatives","SOLF0:USTF0",1770871334938,0.34521073,80.687,80.641,4.1300743]
["bitfinex-derivatives","SOLF0:USTF0",1770871335235,0.41239514,80.685,80.641,4.1300743]
["bitfinex-derivatives","SOLF0:USTF0",1770871335930,0.41239514,80.693,80.651,4.1300743]
["bitfinex-derivatives","SOLF0:USTF0",1770871336135,9.71622192,80.692,80.651,4.1300743]
["bitfinex-derivatives","SOLF0:USTF0",1770871336330,0.41239514,80.69,80.651,4.1300743]
["bitfinex-derivatives","SOLF0:USTF0",1770871336530,9.30382678,80.689,80.651,4.1300743]
["bitfinex-derivatives","SOLF0:USTF0",1770871336731,9.30382678,80.688,80.651,4.1300743]
["bitfinex-derivatives","SOLF0:USTF0",1770871336931,0.41239514,80.69,80.651,4.1300743]
["bitfinex-derivatives","SOLF0:USTF0",1770871336932,9.71622192,80.687,80.651,4.1300743]
["bitfinex-derivatives","SOLF0:USTF0",1770871337138,0.41292768,80.685,80.651,4.1300743]
["bitfinex-derivatives","SOLF0:USTF0",1770871338638,0.41292768,80.683,80.639,4.1300743]
["bitfinex-derivatives","SOLF0:USTF0",1770871338938,0.41292768,80.681,80.639,4.1300743]
["bitfinex-derivatives","SOLF0:USTF0",1770871339141,0.41122029,80.679,80.639,4.1300743]
["bitfinex-derivatives","SOLF0:USTF0",1770871339330,0.41122029,80.677,80.639,4.1300743]
["bitfinex-derivatives","SOLF0:USTF0",1770871339530,0.41122029,80.675,80.639,4.1300743]
["bitfinex-derivatives","SOLF0:USTF0",1770871339829,9.30413072,80.674,80.639,4.1300743]
["bitfinex-derivatives","SOLF0:USTF0",1770871340029,0.41122029,80.675,80.639,4.1300743]
["bitfinex-derivatives","SOLF0:USTF0",1770871340233,9.30462349,80.674,80.639,4.1300743]
["bitfinex-derivatives","SOLF0:USTF0",1770871340539,0.41122029,80.673,80.639,4.1300743]
["bitfinex-derivatives","SOLF0:USTF0",1770871340935,9.30590436,80.672,80.639,4.1300743]
["bitfinex-derivatives","SOLF0:USTF0",1770871341132,9.30590436,80.671,80.639,4.1300743]
["bitfinex-derivatives","SOLF0:USTF0",1770871341440,0.43183799,80.669,80.625,4.11167464]
["bitfinex-derivatives","SOLF0:USTF0",1770871342530,11.1653,80.667,80.625,4.11167464]
["bitfinex-derivatives","SOLF0:USTF0",1770871342735,0.43183799,80.666,80.625,4.11167464]
["bitfinex-derivatives","SOLF0:USTF0",1770871343833,11.1657,80.665,80.625,4.11167464]
["bitfinex-derivatives","SOLF0:USTF0",1770871344033,11.1657,80.665,80.63,3.14831565]
["bitfinex-derivatives","SOLF0:USTF0",1770871345541,0.43183799,80.666,80.63,3.14831565]
["bitfinex-derivatives","SOLF0:USTF0",1770871346138,0.43183799,80.666,80.625,4.11167464]
["bitfinex-derivatives","SOLF0:USTF0",1770871346541,0.43183799,80.666,80.63,3.14831565]
["bitfinex-derivatives","SOLF0:USTF0",1770871350054,0.43183799,80.666,80.63,7.23702907]
["bitfinex-derivatives","SOLF0:USTF0",1770871350643,0.43183799,80.666,80.631,15.25891342]
["bitfinex-derivatives","SOLF0:USTF0",1770871351048,9.31542252,80.665,80.631,15.25891342]
["bitfinex-derivatives","SOLF0:USTF0",1770871351243,0.43183799,80.666,80.631,15.25891342]
["bitfinex-derivatives","SOLF0:USTF0",1770871351444,9.31584921,80.665,80.631,15.25891342]
["bitfinex-derivatives","SOLF0:USTF0",1770871351749,0.43183799,80.666,80.631,15.25891342]
["bitfinex-derivatives","SOLF0:USTF0",1770871352142,9.31795491,80.665,80.632,4.08871342]
["bitfinex-derivatives","SOLF0:USTF0",1770871352343,0.43183799,80.666,80.632,4.08871342]
["bitfinex-derivatives","SOLF0:USTF0",1770871352652,9.31837617,80.665,80.632,4.08871342]
["bitfinex-derivatives","SOLF0:USTF0",1770871352949,0.43183799,80.666,80.632,4.08871342]
["bitfinex-derivatives","SOLF0:USTF0",1770871353150,9.31837617,80.665,80.632,4.08871342]
["bitfinex-derivatives","SOLF0:USTF0",1770871353347,0.43183799,80.666,80.632,4.08871342]
["bitfinex-derivatives","SOLF0:USTF0",1770871353549,9.31827838,80.665,80.632,4.08871342]
["bitfinex-derivatives","SOLF0:USTF0",1770871353747,0.43183799,80.666,80.632,4.08871342]
["bitfinex-derivatives","SOLF0:USTF0",1770871354050,9.31827838,80.665,80.632,4.08871342]
["bitfinex-derivatives","SOLF0:USTF0",1770871354352,0.43183799,80.666,80.632,4.08871342]
["bitfinex-derivatives","SOLF0:USTF0",1770871354552,9.31818606,80.665,80.632,4.08871342]
["bitfinex-derivatives","SOLF0:USTF0",1770871354753,0.43183799,80.666,80.632,4.08871342]
["bitfinex-derivatives","SOLF0:USTF0",1770871354952,9.31818606,80.665,80.632,4.08871342]
["bitfinex-derivatives","SOLF0:USTF0",1770871355253,0.43183799,80.666,80.632,4.08871342]
["bitfinex-derivatives","SOLF0:USTF0",1770871355453,9.31818685,80.665,80.632,4.08871342]
["bitfinex-derivatives","SOLF0:USTF0",1770871355750,0.43183799,80.666,80.632,4.08871342]
["bitfinex-derivatives","SOLF0:USTF0",1770871355953,9.31818685,80.665,80.632,4.08871342]
["bitfinex-derivatives","SOLF0:USTF0",1770871356254,0.43183799,80.666,80.632,4.08871342]
["bitfinex-derivatives","SOLF0:USTF0",1770871356553,9.31818384,80.665,80.632,4.08871342]
["bitfinex-derivatives","SOLF0:USTF0",1770871356752,0.43183799,80.666,80.632,4.08871342]
["bitfinex-derivatives","SOLF0:USTF0",1770871356951,9.31818384,80.665,80.632,4.08871342]
["bitfinex-derivatives","SOLF0:USTF0",1770871357155,0.43183799,80.666,80.632,4.08871342]
["bitfinex-derivatives","SOLF0:USTF0",1770871357454,9.31800086,80.665,80.632,4.08871342]
["bitfinex-derivatives","SOLF0:USTF0",1770871357654,0.43183799,80.666,80.632,4.08871342]
["bitfinex-derivatives","SOLF0:USTF0",1770871357853,9.31845525,80.665,80.632,4.08871342]
["bitfinex-derivatives","SOLF0:USTF0",1770871358154,9.31855153,80.664,80.632,4.08871342]
["bitfinex-derivatives","SOLF0:USTF0",1770871358357,9.31855153,80.664,80.598,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1770871358358,0.60329533,80.681,80.641,4.08871342]
["bitfinex-derivatives","SOLF0:USTF0",1770871358652,0.60329533,80.679,80.64,3.14831565]
["bitfinex-derivatives","SOLF0:USTF0",1770871358858,0.60329533,80.669,80.631,4.08871342]
["bitfinex-derivatives","SOLF0:USTF0",1770871359158,0.60118954,80.667,80.631,4.08871342]
["bitfinex-derivatives","SOLF0:USTF0",1770871359349,9.91905952,80.666,80.631,4.08871342]
["bitfinex-derivatives","SOLF0:USTF0",1770871359549,9.31786998,80.665,80.631,4.08871342]
["bitfinex-derivatives","SOLF0:USTF0",1770871359750,0.60118954,80.666,80.631,4.08871342]
["bitfinex-derivatives","SOLF0:USTF0",1770871359952,9.31900593,80.665,80.631,4.08871342]
["bitfinex-derivatives","SOLF0:USTF0",1770871360149,0.60118954,80.666,80.631,4.08871342]
["bitfinex-derivatives","SOLF0:USTF0",1770871360354,9.31892434,80.665,80.631,4.08871342]
["bitfinex-derivatives","SOLF0:USTF0",1770871360552,0.60118954,80.666,80.631,4.08871342]
["bitfinex-derivatives","SOLF0:USTF0",1770871360753,9.31940605,80.665,80.631,4.08871342]
["bitfinex-derivatives","SOLF0:USTF0",1770871360948,3.14831565,80.69,80.598,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1770871360949,11.1639,80.677,80.641,4.08871342]
["bitfinex-derivatives","SOLF0:USTF0",1770871361246,12.15878176,80.688,80.641,4.08871342]
["bitfinex-derivatives","SOLF0:USTF0",1770871361247,0.57629827,80.688,80.641,4.08871342]
["bitfinex-derivatives","SOLF0:USTF0",1770871361449,9.89410245,80.687,80.641,4.08871342]
["bitfinex-derivatives","SOLF0:USTF0",1770871361651,9.31780418,80.686,80.641,4.08871342]
["bitfinex-derivatives","SOLF0:USTF0",1770871361850,9.31780418,80.685,80.641,4.08871342]
["bitfinex-derivatives","SOLF0:USTF0",1770871362050,11.1631,80.683,80.642,4.08871342]
["bitfinex-derivatives","SOLF0:USTF0",1770871362253,9.31780418,80.682,80.642,4.08871342]
["bitfinex-derivatives","SOLF0:USTF0",1770871362452,9.31780418,80.681,80.642,4.08871342]
["bitfinex-derivatives","SOLF0:USTF0",1770871362656,9.31780418,80.68,80.642,4.08871342]
["bitfinex-derivatives","SOLF0:USTF0",1770871362953,11.1631,80.683,80.642,4.08871342]
["bitfinex-derivatives","SOLF0:USTF0",1770871363154,11.1631,80.683,80.577,68.06833855]
["bitfinex-derivatives","SOLF0:USTF0",1770871363155,0.62585248,80.669,80.599,4.08871342]
["bitfinex-derivatives","SOLF0:USTF0",1770871363354,0.62585248,80.659,80.611,4.08871342]
["bitfinex-derivatives","SOLF0:USTF0",1770871363550,0.62585248,80.657,80.611,4.08871342]
["bitfinex-derivatives","SOLF0:USTF0",1770871363755,0.62585248,80.649,80.611,4.08871342]
["bitfinex-derivatives","SOLF0:USTF0",1770871363953,0.62585248,80.647,80.611,4.08871342]
["bitfinex-derivatives","SOLF0:USTF0",1770871364154,9.3176555,80.646,80.611,4.08871342]
["bitfinex-derivatives","SOLF0:USTF0",1770871364353,9.3176555,80.645,80.611,4.08871342]
["bitfinex-derivatives","SOLF0:USTF0",1770871364557,0.62585248,80.647,80.611,4.08871342]
["bitfinex-derivatives","SOLF0:USTF0",1770871365357,9.14386906,80.666,80.621,4.08871342]
["bitfinex-derivatives","SOLF0:USTF0",1770871365556,0.40023324,80.664,80.621,4.08871342]
["bitfinex-derivatives","SOLF0:USTF0",1770871365754,0.40023324,80.662,80.621,4.08871342]
["bitfinex-derivatives","SOLF0:USTF0",1770871365950,0.40023324,80.649,80.601,4.08871342]
["bitfinex-derivatives","SOLF0:USTF0",1770871366158,0.40023324,80.647,80.601,4.08871342]
["bitfinex-derivatives","SOLF0:USTF0",1770871366454,9.54584833,80.646,80.601,4.08871342]
["bitfinex-derivatives","SOLF0:USTF0",1770871366657,9.14561509,80.645,80.601,4.08871342]
["bitfinex-derivatives","SOLF0:USTF0",1770871366853,9.14561509,80.644,80.601,4.08871342]
["bitfinex-derivatives","SOLF0:USTF0",1770871367054,0.40023324,80.646,80.601,4.08871342]
["bitfinex-derivatives","SOLF0:USTF0",1770871367251,9.14381272,80.645,80.601,4.08871342]
["bitfinex-derivatives","SOLF0:USTF0",1770871367449,0.40023324,80.646,80.601,4.08871342]
["bitfinex-derivatives","SOLF0:USTF0",1770871367659,9.14209661,80.645,80.601,4.08871342]
["bitfinex-derivatives","SOLF0:USTF0",1770871367958,0.40023324,80.646,80.604,4.08871342]
["bitfinex-derivatives","SOLF0:USTF0",1770871368255,9.14209661,80.645,80.604,4.08871342]
["bitfinex-derivatives","SOLF0:USTF0",1770871368456,0.40023324,80.646,80.604,4.08871342]
["bitfinex-derivatives","SOLF0:USTF0",1770871368657,9.14065081,80.645,80.604,4.08871342]
["bitfinex-derivatives","SOLF0:USTF0",1770871368857,0.40023324,80.646,80.604,4.08871342]
["bitfinex-derivatives","SOLF0:USTF0",1770871369155,9.14065081,80.645,80.614,4.08871342]
["bitfinex-derivatives","SOLF0:USTF0",1770871369360,0.41724182,80.663,80.621,4.08871342]
["bitfinex-derivatives","SOLF0:USTF0",1770871369654,9.13942644,80.662,80.621,4.08871342]
["bitfinex-derivatives","SOLF0:USTF0",1770871369860,9.13942644,80.661,80.621,4.08871342]
["bitfinex-derivatives","SOLF0:USTF0",1770871370160,0.41724182,80.663,80.621,4.08871342]
["bitfinex-derivatives","SOLF0:USTF0",1770871370461,9.13942448,80.662,80.621,4.08871342]
["bitfinex-derivatives","SOLF0:USTF0",1770871370660,9.13942448,80.661,80.621,4.08871342]
["bitfinex-derivatives","SOLF0:USTF0",1770871370858,11.58248349,80.683,80.641,4.14138737]
["bitfinex-derivatives","SOLF0:USTF0",1770871371160,3.89181727,80.688,80.641,4.14138737]
["bitfinex-derivatives","SOLF0:USTF0",1770871371755,3.14831565,80.69,80.641,4.14138737]
["bitfinex-derivatives","SOLF0:USTF0",1770871371756,3.89181727,80.684,80.641,4.14138737]
["bitfinex-derivatives","SOLF0:USTF0",1770871372565,15.05541727,80.68,80.641,4.14138737]
["bitfinex-derivatives","SOLF0:USTF0",1770871373260,3.89181727,80.676,80.63,3.14831565]
["bitfinex-derivatives","SOLF0:USTF0",1770871374262,3.89181727,80.676,80.63,7.28970302]
["bitfinex-derivatives","SOLF0:USTF0",1770871374557,3.89181727,80.676,80.631,4.14138737]
["bitfinex-derivatives","SOLF0:USTF0",1770871374765,11.1644,80.674,80.631,4.14138737]
["bitfinex-derivatives","SOLF0:USTF0",1770871374958,15.05621727,80.674,80.631,4.14138737]
["bitfinex-derivatives","SOLF0:USTF0",1770871376460,3.89181727,80.671,80.631,4.14138737]
["bitfinex-derivatives","SOLF0:USTF0",1770871376859,3.89181727,80.665,80.631,4.14138737]
["bitfinex-derivatives","SOLF0:USTF0",1770871377063,3.89181727,80.665,80.62,3.14831565]
["bitfinex-derivatives","SOLF0:USTF0",1770871377064,3.89181727,80.665,80.621,4.14138737]
["bitfinex-derivatives","SOLF0:USTF0",1770871377658,3.89181727,80.665,80.63,7.28970302]
["bitfinex-derivatives","SOLF0:USTF0",1770871377854,3.89181727,80.679,80.64,7.28970302]
["bitfinex-derivatives","SOLF0:USTF0",1770871378058,3.89181727,80.679,80.641,4.14138737]
["bitfinex-derivatives","SOLF0:USTF0",1770871378861,15.05551727,80.679,80.641,4.14138737]
["bitfinex-derivatives","SOLF0:USTF0",1770871381562,139.18831565,80.69,80.59,22.3519]
["bitfinex-derivatives","SOLF0:USTF0",1770871381563,3.89181727,80.691,80.651,4.14138737]
["bitfinex-derivatives","SOLF0:USTF0",1770871382459,3.89181727,80.691,80.66,3.14831565]
["bitfinex-derivatives","SOLF0:USTF0",1770871382659,3.89181727,80.706,80.66,3.14831565]
["bitfinex-derivatives","SOLF0:USTF0",1770871382962,150.8,80.707,80.66,3.14831565]
["bitfinex-derivatives","SOLF0:USTF0",1770871382963,9.1094338,80.705,80.661,4.14138737]
["bitfinex-derivatives","SOLF0:USTF0",1770871383264,13.00125107,80.704,80.661,4.14138737]
["bitfinex-derivatives","SOLF0:USTF0",1770871383460,9.1094338,80.703,80.661,4.14138737]
["bitfinex-derivatives","SOLF0:USTF0",1770871383660,9.1094338,80.702,80.663,4.14138737]
["bitfinex-derivatives","SOLF0:USTF0",1770871383855,9.1094338,80.701,80.663,4.14138737]
["bitfinex-derivatives","SOLF0:USTF0",1770871384058,9.1094338,80.7,80.663,4.14138737]
["bitfinex-derivatives","SOLF0:USTF0",1770871384259,9.1094338,80.699,80.67,7.28970302]
["bitfinex-derivatives","SOLF0:USTF0",1770871384469,3.89181727,80.704,80.67,7.28970302]
["bitfinex-derivatives","SOLF0:USTF0",1770871384659,9.10213592,80.703,80.67,7.28970302]
["bitfinex-derivatives","SOLF0:USTF0",1770871384858,3.89181727,80.704,80.67,7.28970302]
["bitfinex-derivatives","SOLF0:USTF0",1770871385660,3.89181727,80.719,80.672,4.14138737]
["bitfinex-derivatives","SOLF0:USTF0",1770871385859,3.89181727,80.717,80.672,4.14138737]
["bitfinex-derivatives","SOLF0:USTF0",1770871386169,3.14831565,80.71,80.672,4.14138737]
["bitfinex-derivatives","SOLF0:USTF0",1770871386763,9.09341742,80.709,80.672,4.14138737]
["bitfinex-derivatives","SOLF0:USTF0",1770871386962,3.14831565,80.71,80.672,4.14138737]
["bitfinex-derivatives","SOLF0:USTF0",1770871387467,3.89181727,80.715,80.672,4.14138737]
["bitfinex-derivatives","SOLF0:USTF0",1770871387765,9.08895348,80.714,80.672,4.14138737]
["bitfinex-derivatives","SOLF0:USTF0",1770871387966,9.08895348,80.713,80.672,4.14138737]
["bitfinex-derivatives","SOLF0:USTF0",1770871388167,3.89181727,80.715,80.672,4.14138737]
["bitfinex-derivatives","SOLF0:USTF0",1770871388371,9.08593884,80.714,80.681,4.14138737]
["bitfinex-derivatives","SOLF0:USTF0",1770871388565,3.89181727,80.725,80.681,4.14138737]
["bitfinex-derivatives","SOLF0:USTF0",1770871389770,3.89181727,80.725,80.683,4.14138737]
["bitfinex-derivatives","SOLF0:USTF0",1770871390762,3.89181727,80.725,80.687,4.14138737]
["bitfinex-derivatives","SOLF0:USTF0",1770871394866,7.0378601,80.72,80.687,4.14138737]
["bitfinex-derivatives","SOLF0:USTF0",1770871396358,7.0378601,80.72,80.689,11.1622]
["bitfinex-derivatives","SOLF0:USTF0",1770871396562,3.89181727,80.732,80.691,4.14138737]
["bitfinex-derivatives","SOLF0:USTF0",1770871396867,156.24,80.744,80.701,4.14138737]
["bitfinex-derivatives","SOLF0:USTF0",1770871397065,156.24,80.746,80.701,4.14138737]
["bitfinex-derivatives","SOLF0:USTF0",1770871397266,3.89181727,80.748,80.701,4.14138737]
["bitfinex-derivatives","SOLF0:USTF0",1770871397469,160.37181727,80.748,80.701,4.14138737]
["bitfinex-derivatives","SOLF0:USTF0",1770871397770,160.37181727,80.748,80.706,4.14138737]
["bitfinex-derivatives","SOLF0:USTF0",1770871398467,3.89181727,80.739,80.694,4.14138737]
["bitfinex-derivatives","SOLF0:USTF0",1770871399871,3.89181727,80.739,80.698,15.30228737]
["bitfinex-derivatives","SOLF0:USTF0",1770871401577,3.89181727,80.739,80.704,11.1601]
["bitfinex-derivatives","SOLF0:USTF0",1770871403071,3.89181727,80.739,80.699,3.92198894]
["bitfinex-derivatives","SOLF0:USTF0",1770871403279,3.88532022,80.719,80.696,11.1613]
["bitfinex-derivatives","SOLF0:USTF0",1770871404983,3.88532022,80.719,80.671,3.92198894]
["bitfinex-derivatives","SOLF0:USTF0",1770871405369,3.88532022,80.719,80.674,3.92198894]
["bitfinex-derivatives","SOLF0:USTF0",1770871406781,3.88532022,80.719,80.678,3.92198894]
["bitfinex-derivatives","SOLF0:USTF0",1770871407277,3.88532022,80.719,80.628,22.3413]
["bitfinex-derivatives","SOLF0:USTF0",1770871407278,7.03136305,80.73,80.681,3.92198894]
["bitfinex-derivatives","SOLF0:USTF0",1770871407779,7.03136305,80.73,80.687,3.92198894]
["bitfinex-derivatives","SOLF0:USTF0",1770871408085,3.88532022,80.73,80.687,3.92198894]
["bitfinex-derivatives","SOLF0:USTF0",1770871408780,3.88532022,80.73,80.69,3.81695339]
["bitfinex-derivatives","SOLF0:USTF0",1770871409086,98.9,80.736,80.691,3.81695339]
["bitfinex-derivatives","SOLF0:USTF0",1770871409384,15.32057862,80.739,80.691,3.81695339]
["bitfinex-derivatives","SOLF0:USTF0",1770871409682,4.16517862,80.738,80.691,3.81695339]
["bitfinex-derivatives","SOLF0:USTF0",1770871410476,4.16517862,80.729,80.691,3.81695339]
["bitfinex-derivatives","SOLF0:USTF0",1770871410674,4.16517862,80.729,80.683,11.163]
["bitfinex-derivatives","SOLF0:USTF0",1770871410882,3.14604283,80.72,80.683,11.163]
["bitfinex-derivatives","SOLF0:USTF0",1770871411285,4.16517862,80.719,80.683,11.163]
["bitfinex-derivatives","SOLF0:USTF0",1770871411483,4.16517862,80.719,80.65,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1770871411484,3.14604283,80.7,80.668,3.81695339]
["bitfinex-derivatives","SOLF0:USTF0",1770871411686,4.16517862,80.709,80.655,3.81695339]
["bitfinex-derivatives","SOLF0:USTF0",1770871411989,3.14604283,80.7,80.655,3.81695339]
["bitfinex-derivatives","SOLF0:USTF0",1770871412891,3.14604283,80.7,80.659,11.1664]
["bitfinex-derivatives","SOLF0:USTF0",1770871414486,4.16517862,80.699,80.659,11.1664]
["bitfinex-derivatives","SOLF0:USTF0",1770871420496,4.16517862,80.699,80.61,23.11614717]
["bitfinex-derivatives","SOLF0:USTF0",1770871420497,4.16517862,80.679,80.642,3.81695339]
["bitfinex-derivatives","SOLF0:USTF0",1770871420992,3.14604283,80.67,80.621,3.81695339]
["bitfinex-derivatives","SOLF0:USTF0",1770871421200,3.14604283,80.67,80.632,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1770871423096,3.14604283,80.67,80.633,3.81695339]
["bitfinex-derivatives","SOLF0:USTF0",1770871423298,3.14604283,80.67,80.635,3.81695339]
["bitfinex-derivatives","SOLF0:USTF0",1770871423595,4.16517862,80.679,80.635,3.81695339]
["bitfinex-derivatives","SOLF0:USTF0",1770871427905,4.16517862,80.679,80.64,3.81695339]
["bitfinex-derivatives","SOLF0:USTF0",1770871429297,4.16517862,80.689,80.643,3.81695339]
["bitfinex-derivatives","SOLF0:USTF0",1770871429500,9.00535005,80.699,80.643,3.81695339]
["bitfinex-derivatives","SOLF0:USTF0",1770871429501,4.16517862,80.679,80.643,3.81695339]
["bitfinex-derivatives","SOLF0:USTF0",1770871429699,4.16517862,80.679,80.631,3.81695339]
["bitfinex-derivatives","SOLF0:USTF0",1770871430707,4.16517862,80.679,80.633,11.1699]
["bitfinex-derivatives","SOLF0:USTF0",1770871431401,7.14418411,80.67,80.633,11.1699]
["bitfinex-derivatives","SOLF0:USTF0",1770871431602,3.99814128,80.669,80.633,15.04985845]
["bitfinex-derivatives","SOLF0:USTF0",1770871431802,3.99814128,80.669,80.622,3.87995845]
["bitfinex-derivatives","SOLF0:USTF0",1770871432702,7.14418411,80.66,80.622,3.87995845]
["bitfinex-derivatives","SOLF0:USTF0",1770871434309,3.99814128,80.659,80.622,3.87995845]
["bitfinex-derivatives","SOLF0:USTF0",1770871434905,3.99814128,80.657,80.587,3.87995845]
["bitfinex-derivatives","SOLF0:USTF0",1770871435112,98.94,80.682,80.591,3.87995845]
["bitfinex-derivatives","SOLF0:USTF0",1770871435113,3.99814128,80.649,80.591,3.87995845]
["bitfinex-derivatives","SOLF0:USTF0",1770871435307,3.99814128,80.649,80.586,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1770871435308,3.99814128,80.649,80.601,3.87995845]
["bitfinex-derivatives","SOLF0:USTF0",1770871435704,3.99814128,80.647,80.602,3.87995845]
["bitfinex-derivatives","SOLF0:USTF0",1770871437710,3.99814128,80.647,80.603,11.1741]
["bitfinex-derivatives","SOLF0:USTF0",1770871437910,3.99814128,80.647,80.603,15.05405845]
["bitfinex-derivatives","SOLF0:USTF0",1770871438105,3.99814128,80.647,80.604,3.87995845]
["bitfinex-derivatives","SOLF0:USTF0",1770871438314,3.99814128,80.643,80.604,3.87995845]
["bitfinex-derivatives","SOLF0:USTF0",1770871441114,3.99814128,80.639,80.604,3.87995845]
["bitfinex-derivatives","SOLF0:USTF0",1770871442014,3.14604283,80.66,80.617,3.87995845]
["bitfinex-derivatives","SOLF0:USTF0",1770871442207,7.14418411,80.66,80.617,3.87995845]
["bitfinex-derivatives","SOLF0:USTF0",1770871442406,3.99814128,80.659,80.617,3.87995845]
["bitfinex-derivatives","SOLF0:USTF0",1770871447511,3.99814128,80.659,80.621,3.87995845]
["bitfinex-derivatives","SOLF0:USTF0",1770871447721,3.99814128,80.669,80.621,3.87995845]
["bitfinex-derivatives","SOLF0:USTF0",1770871448710,3.99814128,80.669,80.623,11.1714]
["bitfinex-derivatives","SOLF0:USTF0",1770871449017,3.99814128,80.667,80.624,3.87995845]
["bitfinex-derivatives","SOLF0:USTF0",1770871449927,3.99814128,80.665,80.624,15.05115845]
["bitfinex-derivatives","SOLF0:USTF0",1770871454525,3.99814128,80.665,80.627,11.1708]
["bitfinex-derivatives","SOLF0:USTF0",1770871463138,4.10144995,80.663,80.627,11.1708]
["bitfinex-derivatives","SOLF0:USTF0",1770871463933,4.10144995,80.663,80.628,4.10307022]
["bitfinex-derivatives","SOLF0:USTF0",1770871464137,9.01158924,80.662,80.628,4.10307022]
["bitfinex-derivatives","SOLF0:USTF0",1770871464334,4.10144995,80.663,80.628,4.10307022]
["bitfinex-derivatives","SOLF0:USTF0",1770871464637,9.01201461,80.662,80.628,4.10307022]
["bitfinex-derivatives","SOLF0:USTF0",1770871464837,4.10144995,80.663,80.628,4.10307022]
["bitfinex-derivatives","SOLF0:USTF0",1770871465036,4.10144995,80.661,80.627,4.10307022]
["bitfinex-derivatives","SOLF0:USTF0",1770871465340,9.01201461,80.66,80.627,4.10307022]
["bitfinex-derivatives","SOLF0:USTF0",1770871465637,4.10144995,80.672,80.627,4.10307022]
["bitfinex-derivatives","SOLF0:USTF0",1770871465833,11.1649,80.67,80.627,4.10307022]
["bitfinex-derivatives","SOLF0:USTF0",1770871466038,4.10144995,80.668,80.627,4.10307022]
["bitfinex-derivatives","SOLF0:USTF0",1770871466226,4.10144995,80.666,80.627,4.10307022]
["bitfinex-derivatives","SOLF0:USTF0",1770871466433,4.10144995,80.664,80.627,4.10307022]
["bitfinex-derivatives","SOLF0:USTF0",1770871466634,9.01691942,80.663,80.627,4.10307022]
["bitfinex-derivatives","SOLF0:USTF0",1770871466926,9.01691942,80.662,80.627,4.10307022]
["bitfinex-derivatives","SOLF0:USTF0",1770871467138,9.01691942,80.661,80.627,4.10307022]
["bitfinex-derivatives","SOLF0:USTF0",1770871467335,9.01691942,80.66,80.627,4.10307022]
["bitfinex-derivatives","SOLF0:USTF0",1770871467534,4.10144995,80.664,80.627,4.10307022]
["bitfinex-derivatives","SOLF0:USTF0",1770871467732,4.10144995,80.662,80.627,4.10307022]
["bitfinex-derivatives","SOLF0:USTF0",1770871468039,4.10144995,80.66,80.627,4.10307022]
["bitfinex-derivatives","SOLF0:USTF0",1770871468340,9.01796306,80.659,80.627,4.10307022]
["bitfinex-derivatives","SOLF0:USTF0",1770871468531,9.01796306,80.658,80.627,4.10307022]
["bitfinex-derivatives","SOLF0:USTF0",1770871468731,4.10144995,80.66,80.627,4.10307022]
["bitfinex-derivatives","SOLF0:USTF0",1770871472240,9.02185762,80.659,80.627,4.10307022]
["bitfinex-derivatives","SOLF0:USTF0",1770871472441,4.10144995,80.66,80.627,4.10307022]
["bitfinex-derivatives","SOLF0:USTF0",1770871472649,9.02185762,80.659,80.627,4.10307022]
["bitfinex-derivatives","SOLF0:USTF0",1770871472937,4.10144995,80.66,80.627,4.10307022]
["bitfinex-derivatives","SOLF0:USTF0",1770871473137,3.99039158,80.658,80.627,4.10307022]
["bitfinex-derivatives","SOLF0:USTF0",1770871475141,9.0275057,80.657,80.627,4.10307022]
["bitfinex-derivatives","SOLF0:USTF0",1770871475344,3.99039158,80.658,80.627,4.10307022]
["bitfinex-derivatives","SOLF0:USTF0",1770871475537,9.02774497,80.657,80.627,4.10307022]
["bitfinex-derivatives","SOLF0:USTF0",1770871475740,3.99039158,80.658,80.627,4.10307022]
["bitfinex-derivatives","SOLF0:USTF0",1770871475936,9.02774497,80.657,80.627,4.10307022]
["bitfinex-derivatives","SOLF0:USTF0",1770871476136,3.99039158,80.658,80.627,4.10307022]
["bitfinex-derivatives","SOLF0:USTF0",1770871476336,9.02933114,80.657,80.627,4.10307022]
["bitfinex-derivatives","SOLF0:USTF0",1770871476632,3.99039158,80.658,80.627,4.10307022]
["bitfinex-derivatives","SOLF0:USTF0",1770871476835,9.02933114,80.657,80.627,4.10307022]
["bitfinex-derivatives","SOLF0:USTF0",1770871477144,3.99039158,80.658,80.627,4.10307022]
["bitfinex-derivatives","SOLF0:USTF0",1770871477343,9.02956227,80.657,80.627,4.10307022]
["bitfinex-derivatives","SOLF0:USTF0",1770871477641,3.99039158,80.658,80.627,4.10307022]
["bitfinex-derivatives","SOLF0:USTF0",1770871477844,9.02956092,80.657,80.627,4.10307022]
["bitfinex-derivatives","SOLF0:USTF0",1770871478044,3.99039158,80.658,80.627,4.10307022]
["bitfinex-derivatives","SOLF0:USTF0",1770871478245,9.02935615,80.657,80.627,4.10307022]
["bitfinex-derivatives","SOLF0:USTF0",1770871478446,3.99039158,80.658,80.627,4.10307022]
["bitfinex-derivatives","SOLF0:USTF0",1770871478647,9.02956169,80.657,80.627,4.10307022]
["bitfinex-derivatives","SOLF0:USTF0",1770871478941,3.99039158,80.658,80.611,4.01386589]
["bitfinex-derivatives","SOLF0:USTF0",1770871479144,3.99039158,80.656,80.611,4.01386589]
["bitfinex-derivatives","SOLF0:USTF0",1770871479340,3.99039158,80.654,80.624,15.18506589]
["bitfinex-derivatives","SOLF0:USTF0",1770871479542,9.02956205,80.653,80.625,4.01386589]
["bitfinex-derivatives","SOLF0:USTF0",1770871479742,9.02956205,80.652,80.625,4.01386589]
["bitfinex-derivatives","SOLF0:USTF0",1770871479943,3.99039158,80.654,80.625,4.01386589]
["bitfinex-derivatives","SOLF0:USTF0",1770871480242,3.99039158,80.669,80.625,4.01386589]
["bitfinex-derivatives","SOLF0:USTF0",1770871480549,3.99039158,80.667,80.625,4.01386589]
["bitfinex-derivatives","SOLF0:USTF0",1770871480745,9.03060583,80.666,80.625,4.01386589]
["bitfinex-derivatives","SOLF0:USTF0",1770871480941,9.03060583,80.665,80.625,4.01386589]
["bitfinex-derivatives","SOLF0:USTF0",1770871481137,9.03060583,80.664,80.625,4.01386589]
["bitfinex-derivatives","SOLF0:USTF0",1770871481350,9.03060583,80.663,80.625,4.01386589]
["bitfinex-derivatives","SOLF0:USTF0",1770871481541,9.03060583,80.662,80.625,4.01386589]
["bitfinex-derivatives","SOLF0:USTF0",1770871481742,9.03060583,80.661,80.625,4.01386589]
["bitfinex-derivatives","SOLF0:USTF0",1770871482051,9.03060583,80.66,80.625,4.01386589]
["bitfinex-derivatives","SOLF0:USTF0",1770871482347,9.03060583,80.659,80.625,4.01386589]
["bitfinex-derivatives","SOLF0:USTF0",1770871482649,15.15579158,80.667,80.625,4.01386589]
["bitfinex-derivatives","SOLF0:USTF0",1770871482849,9.03268547,80.666,80.625,4.01386589]
["bitfinex-derivatives","SOLF0:USTF0",1770871483051,9.03268547,80.665,80.625,4.01386589]
["bitfinex-derivatives","SOLF0:USTF0",1770871483243,9.03268547,80.664,80.625,4.01386589]
["bitfinex-derivatives","SOLF0:USTF0",1770871483549,9.03268547,80.663,80.625,4.01386589]
["bitfinex-derivatives","SOLF0:USTF0",1770871483851,9.03268547,80.662,80.625,4.01386589]
["bitfinex-derivatives","SOLF0:USTF0",1770871484042,9.03268547,80.661,80.625,4.01386589]
["bitfinex-derivatives","SOLF0:USTF0",1770871484244,9.03268547,80.66,80.625,4.01386589]
["bitfinex-derivatives","SOLF0:USTF0",1770871484444,9.03268547,80.659,80.625,4.01386589]
["bitfinex-derivatives","SOLF0:USTF0",1770871484749,15.15579158,80.667,80.625,4.01386589]
["bitfinex-derivatives","SOLF0:USTF0",1770871484950,8.98616464,80.666,80.625,4.01386589]
["bitfinex-derivatives","SOLF0:USTF0",1770871485144,3.99039158,80.662,80.617,11.1722]
["bitfinex-derivatives","SOLF0:USTF0",1770871485343,3.99039158,80.66,80.617,11.1722]
["bitfinex-derivatives","SOLF0:USTF0",1770871485545,3.99039158,80.658,80.617,11.1722]
["bitfinex-derivatives","SOLF0:USTF0",1770871485745,3.99039158,80.656,80.617,11.1722]
["bitfinex-derivatives","SOLF0:USTF0",1770871485946,3.99039158,80.654,80.617,11.1722]
["bitfinex-derivatives","SOLF0:USTF0",1770871486251,3.99039158,80.652,80.617,11.1722]
["bitfinex-derivatives","SOLF0:USTF0",1770871486452,8.98616464,80.651,80.617,11.1722]
["bitfinex-derivatives","SOLF0:USTF0",1770871486651,8.98616464,80.65,80.617,11.1722]
["bitfinex-derivatives","SOLF0:USTF0",1770871486855,8.98616464,80.649,80.617,11.1722]
["bitfinex-derivatives","SOLF0:USTF0",1770871487045,8.98616464,80.648,80.617,11.1722]
["bitfinex-derivatives","SOLF0:USTF0",1770871487244,3.99039158,80.652,80.617,15.18606589]
["bitfinex-derivatives","SOLF0:USTF0",1770871487441,8.99203277,80.651,80.617,15.18606589]
["bitfinex-derivatives","SOLF0:USTF0",1770871487645,8.99203277,80.65,80.617,15.18606589]
["bitfinex-derivatives","SOLF0:USTF0",1770871487846,8.99203277,80.649,80.617,15.18606589]
["bitfinex-derivatives","SOLF0:USTF0",1770871488053,8.99203277,80.648,80.617,15.18606589]
["bitfinex-derivatives","SOLF0:USTF0",1770871488353,3.99039158,80.652,80.617,15.18606589]
["bitfinex-derivatives","SOLF0:USTF0",1770871488553,8.99167494,80.651,80.617,15.18606589]
["bitfinex-derivatives","SOLF0:USTF0",1770871488856,8.99167494,80.65,80.617,15.18606589]
["bitfinex-derivatives","SOLF0:USTF0",1770871489053,8.99167494,80.649,80.617,15.18606589]
["bitfinex-derivatives","SOLF0:USTF0",1770871489248,8.99167494,80.648,80.617,15.18606589]
["bitfinex-derivatives","SOLF0:USTF0",1770871489449,3.99039158,80.652,80.617,15.18606589]
["bitfinex-derivatives","SOLF0:USTF0",1770871489657,8.99133672,80.651,80.617,15.18606589]
["bitfinex-derivatives","SOLF0:USTF0",1770871489854,8.99133672,80.65,80.617,15.18606589]
["bitfinex-derivatives","SOLF0:USTF0",1770871490056,8.99133672,80.649,80.617,15.18606589]
["bitfinex-derivatives","SOLF0:USTF0",1770871490356,8.99133672,80.648,80.617,15.18606589]
["bitfinex-derivatives","SOLF0:USTF0",1770871490549,3.99039158,80.652,80.617,15.18606589]
["bitfinex-derivatives","SOLF0:USTF0",1770871490750,12.74348212,80.651,80.617,15.18606589]
["bitfinex-derivatives","SOLF0:USTF0",1770871490955,8.99102644,80.65,80.617,15.18606589]
["bitfinex-derivatives","SOLF0:USTF0",1770871491256,3.75245568,80.651,80.617,15.18606589]
["bitfinex-derivatives","SOLF0:USTF0",1770871491257,8.99102644,80.649,80.617,15.18606589]
["bitfinex-derivatives","SOLF0:USTF0",1770871491458,8.99102644,80.648,80.617,15.18606589]
["bitfinex-derivatives","SOLF0:USTF0",1770871491658,3.75245568,80.651,80.617,15.18606589]
["bitfinex-derivatives","SOLF0:USTF0",1770871491857,8.99074055,80.65,80.617,15.18606589]
["bitfinex-derivatives","SOLF0:USTF0",1770871492156,8.99074055,80.65,80.598,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1770871492157,8.99074055,80.649,80.621,11.1716]
["bitfinex-derivatives","SOLF0:USTF0",1770871492357,3.75245568,80.651,80.621,11.1716]
["bitfinex-derivatives","SOLF0:USTF0",1770871492557,8.9904763,80.65,80.621,11.1716]
["bitfinex-derivatives","SOLF0:USTF0",1770871492759,8.9904763,80.649,80.621,11.1716]
["bitfinex-derivatives","SOLF0:USTF0",1770871492957,3.75245568,80.651,80.621,11.1716]
["bitfinex-derivatives","SOLF0:USTF0",1770871493259,8.99047593,80.65,80.621,11.1716]
["bitfinex-derivatives","SOLF0:USTF0",1770871493459,8.99047593,80.649,80.621,11.1716]
["bitfinex-derivatives","SOLF0:USTF0",1770871493660,3.75245568,80.651,80.621,11.1716]
["bitfinex-derivatives","SOLF0:USTF0",1770871493859,8.99023434,80.65,80.621,11.1716]
["bitfinex-derivatives","SOLF0:USTF0",1770871494053,8.99023434,80.649,80.621,11.1716]
["bitfinex-derivatives","SOLF0:USTF0",1770871494356,3.75245568,80.651,80.621,11.1716]
["bitfinex-derivatives","SOLF0:USTF0",1770871494547,8.99031367,80.65,80.621,11.1716]
["bitfinex-derivatives","SOLF0:USTF0",1770871494752,8.99031367,80.649,80.621,11.1716]
["bitfinex-derivatives","SOLF0:USTF0",1770871494954,3.75245568,80.651,80.621,11.1716]
["bitfinex-derivatives","SOLF0:USTF0",1770871495156,8.99031367,80.65,80.621,11.1716]
["bitfinex-derivatives","SOLF0:USTF0",1770871495353,8.99031367,80.649,80.621,11.1716]
["bitfinex-derivatives","SOLF0:USTF0",1770871495548,8.99030085,80.648,80.618,3.86694972]
["bitfinex-derivatives","SOLF0:USTF0",1770871495756,3.75245568,80.651,80.618,3.86694972]
["bitfinex-derivatives","SOLF0:USTF0",1770871495958,8.99030331,80.65,80.618,3.86694972]
["bitfinex-derivatives","SOLF0:USTF0",1770871496158,8.99030331,80.649,80.618,3.86694972]
["bitfinex-derivatives","SOLF0:USTF0",1770871496360,8.99030331,80.648,80.618,3.86694972]
["bitfinex-derivatives","SOLF0:USTF0",1770871496559,3.75245568,80.651,80.618,3.86694972]
["bitfinex-derivatives","SOLF0:USTF0",1770871496862,8.98998271,80.65,80.618,3.86694972]
["bitfinex-derivatives","SOLF0:USTF0",1770871497056,8.98998271,80.649,80.618,3.86694972]
["bitfinex-derivatives","SOLF0:USTF0",1770871497260,8.98998271,80.648,80.618,3.86694972]
["bitfinex-derivatives","SOLF0:USTF0",1770871497560,3.75245568,80.651,80.618,3.86694972]
["bitfinex-derivatives","SOLF0:USTF0",1770871497864,8.98969234,80.65,80.618,3.86694972]
["bitfinex-derivatives","SOLF0:USTF0",1770871498061,8.98969234,80.649,80.618,3.86694972]
["bitfinex-derivatives","SOLF0:USTF0",1770871498258,8.98969234,80.649,80.598,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1770871498259,3.75245568,80.671,80.63,3.15041317]
["bitfinex-derivatives","SOLF0:USTF0",1770871499957,3.75245568,80.671,80.631,11.1703]
["bitfinex-derivatives","SOLF0:USTF0",1770871500162,3.75245568,80.671,80.63,3.15041317]
["bitfinex-derivatives","SOLF0:USTF0",1770871500361,5.33328287,80.659,80.604,110.134]
["bitfinex-derivatives","SOLF0:USTF0",1770871500665,5.33328287,80.659,80.604,11.174]
["bitfinex-derivatives","SOLF0:USTF0",1770871501656,5.29534224,80.656,80.604,11.174]
["bitfinex-derivatives","SOLF0:USTF0",1770871502067,5.29534224,80.656,80.61,3.15041317]
["bitfinex-derivatives","SOLF0:USTF0",1770871504067,5.29534224,80.656,80.62,3.15041317]
["bitfinex-derivatives","SOLF0:USTF0",1770871506071,5.29534224,80.656,80.617,11.1721]
["bitfinex-derivatives","SOLF0:USTF0",1770871511382,14.2775771,80.655,80.617,11.1721]
["bitfinex-derivatives","SOLF0:USTF0",1770871511581,8.94540782,80.654,80.617,11.1721]
["bitfinex-derivatives","SOLF0:USTF0",1770871511876,8.94540782,80.653,80.617,11.1721]
["bitfinex-derivatives","SOLF0:USTF0",1770871512072,8.94540782,80.652,80.617,11.1721]
["bitfinex-derivatives","SOLF0:USTF0",1770871512274,8.94540782,80.651,80.617,11.1721]
["bitfinex-derivatives","SOLF0:USTF0",1770871512474,5.33216928,80.655,80.617,11.1721]
["bitfinex-derivatives","SOLF0:USTF0",1770871512675,14.27756077,80.654,80.617,11.1721]
["bitfinex-derivatives","SOLF0:USTF0",1770871512875,8.94539149,80.653,80.617,11.1721]
["bitfinex-derivatives","SOLF0:USTF0",1770871513183,8.94539149,80.652,80.617,11.1721]
["bitfinex-derivatives","SOLF0:USTF0",1770871513375,8.94539149,80.651,80.617,11.1721]
["bitfinex-derivatives","SOLF0:USTF0",1770871513576,5.33216928,80.654,80.617,11.1721]
["bitfinex-derivatives","SOLF0:USTF0",1770871513782,8.94533316,80.653,80.617,11.1721]
["bitfinex-derivatives","SOLF0:USTF0",1770871513981,8.94533316,80.652,80.617,11.1721]
["bitfinex-derivatives","SOLF0:USTF0",1770871514183,8.94533316,80.651,80.617,11.1721]
["bitfinex-derivatives","SOLF0:USTF0",1770871514482,5.33216928,80.654,80.617,11.1721]
["bitfinex-derivatives","SOLF0:USTF0",1770871515079,5.32659719,80.653,80.593,15.44480888]
["bitfinex-derivatives","SOLF0:USTF0",1770871515275,5.32659719,80.639,80.58,3.15041317]
["bitfinex-derivatives","SOLF0:USTF0",1770871515475,5.32659719,80.639,80.6,3.15041317]
["bitfinex-derivatives","SOLF0:USTF0",1770871515676,5.32659719,80.65,80.61,3.15041317]
["bitfinex-derivatives","SOLF0:USTF0",1770871516170,5.32659719,80.664,80.62,3.15041317]
["bitfinex-derivatives","SOLF0:USTF0",1770871516975,5.32659719,80.664,80.613,11.1728]
["bitfinex-derivatives","SOLF0:USTF0",1770871517175,5.32659719,80.664,80.62,3.15018663]
["bitfinex-derivatives","SOLF0:USTF0",1770871517570,11.58248349,80.676,80.62,3.15018663]
["bitfinex-derivatives","SOLF0:USTF0",1770871517571,5.27557316,80.662,80.62,3.15018663]
["bitfinex-derivatives","SOLF0:USTF0",1770871518475,11.1664,80.659,80.62,3.15018663]
["bitfinex-derivatives","SOLF0:USTF0",1770871518683,5.27557316,80.658,80.62,3.15018663]
["bitfinex-derivatives","SOLF0:USTF0",1770871520182,5.27557316,80.658,80.612,11.1729]
["bitfinex-derivatives","SOLF0:USTF0",1770871520383,5.27557316,80.658,80.62,3.15018663]
["bitfinex-derivatives","SOLF0:USTF0",1770871520581,5.27557316,80.658,80.612,11.1729]
["bitfinex-derivatives","SOLF0:USTF0",1770871524884,5.27557316,80.658,80.619,11.1718]
["bitfinex-derivatives","SOLF0:USTF0",1770871525489,5.27557316,80.658,80.61,3.15018663]
["bitfinex-derivatives","SOLF0:USTF0",1770871526989,5.27557316,80.658,80.616,11.1724]
["bitfinex-derivatives","SOLF0:USTF0",1770871527890,3.15018663,80.67,80.595,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1770871527891,5.28432901,80.653,80.607,11.1735]
["bitfinex-derivatives","SOLF0:USTF0",1770871531394,5.21968768,80.649,80.607,11.1735]
["bitfinex-derivatives","SOLF0:USTF0",1770871533099,5.21968768,80.644,80.598,11.1748]
["bitfinex-derivatives","SOLF0:USTF0",1770871534096,5.21968768,80.644,80.602,11.1742]
["bitfinex-derivatives","SOLF0:USTF0",1770871534499,5.21968768,80.644,80.61,3.15018663]
["bitfinex-derivatives","SOLF0:USTF0",1770871534694,5.18849733,80.657,80.612,11.1729]
["bitfinex-derivatives","SOLF0:USTF0",1770871535188,5.18849733,80.657,80.6,3.15018663]
["bitfinex-derivatives","SOLF0:USTF0",1770871536500,15.48715232,80.679,80.625,11.1711]
["bitfinex-derivatives","SOLF0:USTF0",1770871536501,5.21989104,80.668,80.625,11.1711]
["bitfinex-derivatives","SOLF0:USTF0",1770871537799,5.22317122,80.659,80.617,11.1722]
["bitfinex-derivatives","SOLF0:USTF0",1770871538299,163.36248349,80.679,80.59,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1770871538300,5.22317122,80.649,80.615,11.1725]
["bitfinex-derivatives","SOLF0:USTF0",1770871538502,5.22317122,80.649,80.6,3.15018663]
["bitfinex-derivatives","SOLF0:USTF0",1770871538802,5.22317122,80.649,80.59,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1770871538803,5.22317122,80.649,80.61,3.15018663]
["bitfinex-derivatives","SOLF0:USTF0",1770871540097,5.22317122,80.649,80.606,11.1736]
["bitfinex-derivatives","SOLF0:USTF0",1770871542399,5.21834902,80.66,80.62,3.15018663]
["bitfinex-derivatives","SOLF0:USTF0",1770871542592,5.21834902,80.671,80.62,3.15018663]
["bitfinex-derivatives","SOLF0:USTF0",1770871543697,5.21834902,80.671,80.62,14.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1770871546607,5.21834902,80.671,80.63,14.32058663]
["bitfinex-derivatives","SOLF0:USTF0",1770871547005,11.1629,80.685,80.616,15.44480888]
["bitfinex-derivatives","SOLF0:USTF0",1770871547006,5.1612063,80.688,80.64,3.15018663]
["bitfinex-derivatives","SOLF0:USTF0",1770871548307,5.1612063,80.679,80.63,3.15018663]
["bitfinex-derivatives","SOLF0:USTF0",1770871549420,5.1612063,80.679,80.637,11.1693]
["bitfinex-derivatives","SOLF0:USTF0",1770871553523,5.1612063,80.679,80.645,11.1683]
["bitfinex-derivatives","SOLF0:USTF0",1770871553726,151.44,80.689,80.613,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1770871553727,5.0189318,80.689,80.65,3.15018663]
["bitfinex-derivatives","SOLF0:USTF0",1770871554815,5.0189318,80.689,80.653,11.1671]
["bitfinex-derivatives","SOLF0:USTF0",1770871558621,5.0189318,80.689,80.66,11.1662]
["bitfinex-derivatives","SOLF0:USTF0",1770871561925,153.56,80.712,80.66,11.1662]
["bitfinex-derivatives","SOLF0:USTF0",1770871561926,5.09374904,80.701,80.66,14.31638663]
["bitfinex-derivatives","SOLF0:USTF0",1770871562322,5.09374904,80.701,80.668,11.1651]
["bitfinex-derivatives","SOLF0:USTF0",1770871562522,153.56,80.712,80.62,45.50202133]
["bitfinex-derivatives","SOLF0:USTF0",1770871562523,5.09374904,80.711,80.67,3.15018663]
["bitfinex-derivatives","SOLF0:USTF0",1770871562926,5.09374904,80.711,80.66,3.15018663]
["bitfinex-derivatives","SOLF0:USTF0",1770871563724,5.09374904,80.711,80.673,11.1644]
["bitfinex-derivatives","SOLF0:USTF0",1770871565424,5.0538366,80.728,80.68,3.15018663]
["bitfinex-derivatives","SOLF0:USTF0",1770871565628,5.0538366,80.728,80.643,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1770871565629,5.0538366,80.728,80.67,3.15018663]
["bitfinex-derivatives","SOLF0:USTF0",1770871566421,11.58248349,80.754,80.641,22.3376]
["bitfinex-derivatives","SOLF0:USTF0",1770871566422,5.0538366,80.741,80.7,3.15018663]
["bitfinex-derivatives","SOLF0:USTF0",1770871567530,5.06052205,80.739,80.696,11.1612]
["bitfinex-derivatives","SOLF0:USTF0",1770871569328,5.06052205,80.739,80.69,3.15018663]
["bitfinex-derivatives","SOLF0:USTF0",1770871569329,5.06052205,80.739,80.705,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1770871569534,5.06052205,80.739,80.673,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1770871569535,5.06052205,80.739,80.68,3.15018663]
["bitfinex-derivatives","SOLF0:USTF0",1770871569828,5.06052205,80.739,80.696,11.1613]
["bitfinex-derivatives","SOLF0:USTF0",1770871570034,5.06052205,80.739,80.69,3.15018663]
["bitfinex-derivatives","SOLF0:USTF0",1770871570933,5.06052205,80.739,80.704,11.1601]
["bitfinex-derivatives","SOLF0:USTF0",1770871572329,5.06052205,80.739,80.695,11.1613]
["bitfinex-derivatives","SOLF0:USTF0",1770871572534,5.06052205,80.739,80.69,3.15018663]
["bitfinex-derivatives","SOLF0:USTF0",1770871573333,5.06052205,80.739,80.702,11.1603]
["bitfinex-derivatives","SOLF0:USTF0",1770871581448,5.06052205,80.739,80.7,3.14403695]
["bitfinex-derivatives","SOLF0:USTF0",1770871581449,5.06052205,80.739,80.71,11.1593]
["bitfinex-derivatives","SOLF0:USTF0",1770871583944,5.06052205,80.739,80.702,11.1604]
["bitfinex-derivatives","SOLF0:USTF0",1770871585444,5.06052205,80.739,80.709,11.1595]
["bitfinex-derivatives","SOLF0:USTF0",1770871586451,98.9,80.77,80.662,22.3318]
["bitfinex-derivatives","SOLF0:USTF0",1770871586452,5.01751401,80.729,80.693,11.1616]
["bitfinex-derivatives","SOLF0:USTF0",1770871588043,5.01751401,80.729,80.684,11.1629]
["bitfinex-derivatives","SOLF0:USTF0",1770871589751,5.05501103,80.727,80.684,11.1629]
["bitfinex-derivatives","SOLF0:USTF0",1770871604856,5.04846436,80.739,80.7,3.14403695]
["bitfinex-derivatives","SOLF0:USTF0",1770871605751,5.11473148,80.737,80.7,3.14403695]
["bitfinex-derivatives","SOLF0:USTF0",1770871605957,5.11473148,80.737,80.69,3.14403695]
["bitfinex-derivatives","SOLF0:USTF0",1770871606656,5.11473148,80.737,80.685,11.1627]
["bitfinex-derivatives","SOLF0:USTF0",1770871606856,5.11473148,80.734,80.685,11.1627]
["bitfinex-derivatives","SOLF0:USTF0",1770871607862,5.15420423,80.729,80.685,11.1627]
["bitfinex-derivatives","SOLF0:USTF0",1770871610565,5.13559769,80.709,80.66,3.14403695]
["bitfinex-derivatives","SOLF0:USTF0",1770871611262,5.13559769,80.709,80.659,11.1663]
["bitfinex-derivatives","SOLF0:USTF0",1770871612865,5.12241319,80.707,80.659,11.1663]
["bitfinex-derivatives","SOLF0:USTF0",1770871614566,5.12241319,80.707,80.66,3.14403695]
["bitfinex-derivatives","SOLF0:USTF0",1770871617459,5.12241319,80.707,80.643,15.23920262]
["bitfinex-derivatives","SOLF0:USTF0",1770871617460,5.10030529,80.717,80.67,3.14403695]
["bitfinex-derivatives","SOLF0:USTF0",1770871618468,5.10030529,80.717,80.68,3.14403695]
["bitfinex-derivatives","SOLF0:USTF0",1770871620471,5.10030529,80.717,80.673,11.1644]
["bitfinex-derivatives","SOLF0:USTF0",1770871623674,5.10030529,80.717,80.664,11.1657]
["bitfinex-derivatives","SOLF0:USTF0",1770871623976,5.10030529,80.717,80.67,3.14403695]
["bitfinex-derivatives","SOLF0:USTF0",1770871624769,5.10030529,80.717,80.678,11.1637]
["bitfinex-derivatives","SOLF0:USTF0",1770871627879,5.18164751,80.709,80.669,11.1649]
["bitfinex-derivatives","SOLF0:USTF0",1770871633174,5.18164751,80.709,80.662,11.166]
["bitfinex-derivatives","SOLF0:USTF0",1770871633873,142.16,80.736,80.64,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1770871633874,5.1558635,80.699,80.654,11.1671]
["bitfinex-derivatives","SOLF0:USTF0",1770871635173,5.1558635,80.699,80.66,3.14403695]
["bitfinex-derivatives","SOLF0:USTF0",1770871635781,5.1558635,80.699,80.66,14.31013695]
["bitfinex-derivatives","SOLF0:USTF0",1770871635976,11.1588,80.714,80.66,3.14403695]
["bitfinex-derivatives","SOLF0:USTF0",1770871636176,5.15407894,80.713,80.66,3.14403695]
["bitfinex-derivatives","SOLF0:USTF0",1770871636878,5.15407894,80.71,80.668,11.1651]
["bitfinex-derivatives","SOLF0:USTF0",1770871637578,5.1687389,80.719,80.66,3.14403695]
["bitfinex-derivatives","SOLF0:USTF0",1770871637773,5.1687389,80.709,80.66,3.14403695]
["bitfinex-derivatives","SOLF0:USTF0",1770871638180,5.1687389,80.709,80.666,11.1654]
["bitfinex-derivatives","SOLF0:USTF0",1770871640884,5.15899726,80.699,80.657,11.1666]
["bitfinex-derivatives","SOLF0:USTF0",1770871644082,5.15899726,80.699,80.664,11.1656]
["bitfinex-derivatives","SOLF0:USTF0",1770871645476,5.15899726,80.699,80.65,3.14735515]
["bitfinex-derivatives","SOLF0:USTF0",1770871646789,5.15899726,80.699,80.651,11.1675]
["bitfinex-derivatives","SOLF0:USTF0",1770871650291,5.21710279,80.697,80.651,11.1675]
["bitfinex-derivatives","SOLF0:USTF0",1770871651292,5.23333339,80.693,80.651,11.1675]
["bitfinex-derivatives","SOLF0:USTF0",1770871653594,5.23333339,80.693,80.64,3.14735515]
["bitfinex-derivatives","SOLF0:USTF0",1770871654694,5.23333339,80.693,80.65,11.1676]
["bitfinex-derivatives","SOLF0:USTF0",1770871656502,5.23333339,80.693,80.657,11.1666]
["bitfinex-derivatives","SOLF0:USTF0",1770871658803,5.23333339,80.693,80.664,11.1657]
["bitfinex-derivatives","SOLF0:USTF0",1770871660000,5.23333339,80.693,80.657,11.1667]
["bitfinex-derivatives","SOLF0:USTF0",1770871660503,5.23333339,80.693,80.64,3.14735515]
["bitfinex-derivatives","SOLF0:USTF0",1770871661203,5.23333339,80.693,80.663,11.1657]
["bitfinex-derivatives","SOLF0:USTF0",1770871665599,5.23333339,80.693,80.654,11.167]
["bitfinex-derivatives","SOLF0:USTF0",1770871675211,11.1609,80.699,80.654,11.167]
["bitfinex-derivatives","SOLF0:USTF0",1770871678905,5.25216003,80.698,80.654,11.167]
["bitfinex-derivatives","SOLF0:USTF0",1770871679306,5.25216003,80.698,80.66,11.1662]
["bitfinex-derivatives","SOLF0:USTF0",1770871680510,5.25216003,80.698,80.652,11.1673]
["bitfinex-derivatives","SOLF0:USTF0",1770871681711,5.22128247,80.689,80.637,15.23920262]
["bitfinex-derivatives","SOLF0:USTF0",1770871681914,5.22128247,80.689,80.63,3.14735515]
["bitfinex-derivatives","SOLF0:USTF0",1770871681915,5.22128247,80.679,80.63,3.14735515]
["bitfinex-derivatives","SOLF0:USTF0",1770871682711,5.22128247,80.679,80.637,11.1694]
["bitfinex-derivatives","SOLF0:USTF0",1770871682916,5.22128247,80.679,80.63,3.14735515]
["bitfinex-derivatives","SOLF0:USTF0",1770871683305,5.22128247,80.679,80.64,3.14735515]
["bitfinex-derivatives","SOLF0:USTF0",1770871684218,5.22128247,80.679,80.636,11.1695]
["bitfinex-derivatives","SOLF0:USTF0",1770871685513,5.22128247,80.679,80.622,15.23920262]
["bitfinex-derivatives","SOLF0:USTF0",1770871685715,5.22128247,80.679,80.63,3.14735515]
["bitfinex-derivatives","SOLF0:USTF0",1770871685917,5.23873889,80.677,80.631,11.1702]
["bitfinex-derivatives","SOLF0:USTF0",1770871687613,5.23873889,80.677,80.64,3.14735515]
["bitfinex-derivatives","SOLF0:USTF0",1770871688007,5.22472711,80.689,80.64,3.14735515]
["bitfinex-derivatives","SOLF0:USTF0",1770871688206,5.22472711,80.689,80.631,11.1702]
["bitfinex-derivatives","SOLF0:USTF0",1770871688815,5.22472711,80.679,80.631,11.1702]
["bitfinex-derivatives","SOLF0:USTF0",1770871689813,11.1641,80.676,80.631,11.1702]
["bitfinex-derivatives","SOLF0:USTF0",1770871690013,5.22371029,80.675,80.631,11.1702]
["bitfinex-derivatives","SOLF0:USTF0",1770871691219,11.1643,80.674,80.631,11.1702]
["bitfinex-derivatives","SOLF0:USTF0",1770871691626,5.24946359,80.673,80.631,11.1702]
["bitfinex-derivatives","SOLF0:USTF0",1770871691922,5.24946359,80.669,80.624,11.1712]
["bitfinex-derivatives","SOLF0:USTF0",1770871694228,5.24946359,80.669,80.63,3.14735515]
["bitfinex-derivatives","SOLF0:USTF0",1770871698830,5.24946359,80.669,80.63,14.31765515]
["bitfinex-derivatives","SOLF0:USTF0",1770871700327,5.24946359,80.669,80.63,11.1703]
["bitfinex-derivatives","SOLF0:USTF0",1770871703532,5.24946359,80.669,80.638,11.1692]
["bitfinex-derivatives","SOLF0:USTF0",1770871703937,5.24946359,80.669,80.63,3.14965393]
["bitfinex-derivatives","SOLF0:USTF0",1770871704830,5.24946359,80.669,80.643,11.1686]
["bitfinex-derivatives","SOLF0:USTF0",1770871711633,3.14965393,80.69,80.643,11.1686]
["bitfinex-derivatives","SOLF0:USTF0",1770871711634,5.30909829,80.681,80.643,11.1686]
["bitfinex-derivatives","SOLF0:USTF0",1770871712035,5.30909829,80.681,80.621,15.23920262]
["bitfinex-derivatives","SOLF0:USTF0",1770871712036,5.30909829,80.681,80.63,14.31995393]
["bitfinex-derivatives","SOLF0:USTF0",1770871712239,5.30909829,80.679,80.63,14.31995393]
["bitfinex-derivatives","SOLF0:USTF0",1770871715835,5.30909829,80.679,80.63,11.1703]
["bitfinex-derivatives","SOLF0:USTF0",1770871718139,5.29194207,80.676,80.63,11.1703]
["bitfinex-derivatives","SOLF0:USTF0",1770871718835,5.29194207,80.671,80.63,14.31995393]
["bitfinex-derivatives","SOLF0:USTF0",1770871719028,5.29194207,80.671,80.63,11.1703]
["bitfinex-derivatives","SOLF0:USTF0",1770871720236,5.28942927,80.669,80.63,11.1703]
["bitfinex-derivatives","SOLF0:USTF0",1770871720628,5.28942927,80.669,80.62,3.14965393]
["bitfinex-derivatives","SOLF0:USTF0",1770871720834,5.28942927,80.665,80.62,3.14965393]
["bitfinex-derivatives","SOLF0:USTF0",1770871721842,5.28942927,80.665,80.622,11.1715]
["bitfinex-derivatives","SOLF0:USTF0",1770871722845,5.25946219,80.663,80.622,11.1715]
["bitfinex-derivatives","SOLF0:USTF0",1770871729646,5.25946219,80.663,80.616,15.23920262]
["bitfinex-derivatives","SOLF0:USTF0",1770871730248,5.25946219,80.663,80.62,3.14965393]
["bitfinex-derivatives","SOLF0:USTF0",1770871730549,11.1661,80.662,80.62,3.14965393]
["bitfinex-derivatives","SOLF0:USTF0",1770871732056,11.1661,80.662,80.62,18.38885655]
["bitfinex-derivatives","SOLF0:USTF0",1770871733148,5.24005968,80.661,80.62,18.38885655]
["bitfinex-derivatives","SOLF0:USTF0",1770871734055,16.40635968,80.66,80.62,18.38885655]
["bitfinex-derivatives","SOLF0:USTF0",1770871734252,5.24005968,80.659,80.62,18.38885655]
["bitfinex-derivatives","SOLF0:USTF0",1770871734451,5.24005968,80.659,80.616,15.23920262]
["bitfinex-derivatives","SOLF0:USTF0",1770871734646,5.24005968,80.659,80.611,15.23920262]
["bitfinex-derivatives","SOLF0:USTF0",1770871736056,5.24005968,80.659,80.611,11.1731]
["bitfinex-derivatives","SOLF0:USTF0",1770871740059,5.24005968,80.659,80.62,3.14965393]
["bitfinex-derivatives","SOLF0:USTF0",1770871742265,3.14965393,80.67,80.61,3.14965393]
["bitfinex-derivatives","SOLF0:USTF0",1770871742266,5.24460967,80.658,80.61,3.14965393]
["bitfinex-derivatives","SOLF0:USTF0",1770871743665,5.22691503,80.656,80.61,3.14965393]
["bitfinex-derivatives","SOLF0:USTF0",1770871744964,5.22691503,80.656,80.619,11.1719]
["bitfinex-derivatives","SOLF0:USTF0",1770871750176,5.23928895,80.649,80.61,11.1731]
["bitfinex-derivatives","SOLF0:USTF0",1770871752671,5.23928895,80.649,80.617,11.1722]
["bitfinex-derivatives","SOLF0:USTF0",1770871752971,5.23928895,80.649,80.6,3.14965393]
["bitfinex-derivatives","SOLF0:USTF0",1770871755366,5.26798621,80.639,80.59,3.14965393]
["bitfinex-derivatives","SOLF0:USTF0",1770871756072,5.26798621,80.629,80.58,3.14965393]
["bitfinex-derivatives","SOLF0:USTF0",1770871760477,5.23869041,80.627,80.58,3.14965393]
["bitfinex-derivatives","SOLF0:USTF0",1770871760981,5.23869041,80.627,80.58,3.15322716]
["bitfinex-derivatives","SOLF0:USTF0",1770871761574,5.25838185,80.625,80.58,3.15322716]
["bitfinex-derivatives","SOLF0:USTF0",1770871762375,5.25838185,80.625,80.576,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1770871762672,5.25838185,80.622,80.58,3.15322716]
["bitfinex-derivatives","SOLF0:USTF0",1770871764487,5.25861733,80.62,80.58,3.15322716]
["bitfinex-derivatives","SOLF0:USTF0",1770871765777,5.26775366,80.609,80.549,15.23920262]
["bitfinex-derivatives","SOLF0:USTF0",1770871766075,5.26775366,80.609,80.56,3.15322716]
["bitfinex-derivatives","SOLF0:USTF0",1770871766880,5.26775366,80.602,80.56,3.15322716]
["bitfinex-derivatives","SOLF0:USTF0",1770871768182,5.25415643,80.598,80.56,3.15322716]
["bitfinex-derivatives","SOLF0:USTF0",1770871769177,5.23091413,80.596,80.56,3.15322716]
["bitfinex-derivatives","SOLF0:USTF0",1770871770886,5.23091413,80.594,80.56,3.15322716]
["bitfinex-derivatives","SOLF0:USTF0",1770871771584,5.22476511,80.583,80.55,3.15322716]
["bitfinex-derivatives","SOLF0:USTF0",1770871775186,5.22476511,80.583,80.541,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1770871776290,5.22476511,80.583,80.55,3.15322716]
["bitfinex-derivatives","SOLF0:USTF0",1770871776784,5.22561762,80.581,80.55,3.15322716]
["bitfinex-derivatives","SOLF0:USTF0",1770871776984,5.22561762,80.581,80.541,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1770871777685,5.22561762,80.581,80.55,3.15322716]
["bitfinex-derivatives","SOLF0:USTF0",1770871777890,5.21956675,80.578,80.55,3.15322716]
["bitfinex-derivatives","SOLF0:USTF0",1770871779594,16.39427593,80.577,80.55,3.15322716]
["bitfinex-derivatives","SOLF0:USTF0",1770871780087,5.21647593,80.576,80.55,3.15322716]
["bitfinex-derivatives","SOLF0:USTF0",1770871780492,11.1781,80.575,80.55,3.15322716]
["bitfinex-derivatives","SOLF0:USTF0",1770871781387,11.1781,80.575,80.54,3.15322716]
["bitfinex-derivatives","SOLF0:USTF0",1770871782896,11.1781,80.575,80.55,3.15322716]
["bitfinex-derivatives","SOLF0:USTF0",1770871783600,11.1781,80.575,80.55,2.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770871784387,11.179,80.569,80.535,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1770871784592,11.179,80.569,80.54,3.15322716]
["bitfinex-derivatives","SOLF0:USTF0",1770871784798,11.179,80.569,80.55,2.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770871785588,5.21647593,80.576,80.55,2.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770871787902,5.21647593,80.576,80.54,3.15322716]
["bitfinex-derivatives","SOLF0:USTF0",1770871788294,5.21647593,80.576,80.55,3.15322716]
["bitfinex-derivatives","SOLF0:USTF0",1770871791789,5.21647593,80.576,80.535,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1770871791790,5.21647593,80.576,80.54,3.15322716]
["bitfinex-derivatives","SOLF0:USTF0",1770871793603,5.21647593,80.576,80.55,3.15322716]
["bitfinex-derivatives","SOLF0:USTF0",1770871794905,5.21647593,80.576,80.54,3.15322716]
["bitfinex-derivatives","SOLF0:USTF0",1770871796295,5.20522515,80.57,80.535,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1770871796601,5.20522515,80.57,80.54,3.15322716]
["bitfinex-derivatives","SOLF0:USTF0",1770871797905,5.20445011,80.567,80.54,3.15322716]
["bitfinex-derivatives","SOLF0:USTF0",1770871798608,16.38385011,80.566,80.54,3.15322716]
["bitfinex-derivatives","SOLF0:USTF0",1770871799398,5.17634198,80.565,80.54,3.15322716]
["bitfinex-derivatives","SOLF0:USTF0",1770871802017,5.17223079,80.583,80.55,3.15322716]
["bitfinex-derivatives","SOLF0:USTF0",1770871802314,5.17223079,80.583,80.54,3.15322716]
["bitfinex-derivatives","SOLF0:USTF0",1770871803716,5.17918642,80.575,80.54,3.15322716]
["bitfinex-derivatives","SOLF0:USTF0",1770871805512,5.18238873,80.586,80.55,3.15322716]
["bitfinex-derivatives","SOLF0:USTF0",1770871811419,5.18238873,80.586,80.55,11.1815]
["bitfinex-derivatives","SOLF0:USTF0",1770871811624,5.25178752,80.612,80.57,3.15322716]
["bitfinex-derivatives","SOLF0:USTF0",1770871812426,5.25178752,80.612,80.58,3.15322716]
["bitfinex-derivatives","SOLF0:USTF0",1770871812627,5.25178752,80.611,80.58,3.15322716]
["bitfinex-derivatives","SOLF0:USTF0",1770871813429,11.1733,80.609,80.58,3.15322716]
["bitfinex-derivatives","SOLF0:USTF0",1770871813625,16.42858628,80.609,80.58,3.15322716]
["bitfinex-derivatives","SOLF0:USTF0",1770871813827,5.25528628,80.619,80.58,3.15322716]
["bitfinex-derivatives","SOLF0:USTF0",1770871814026,5.25528628,80.619,80.59,3.15322716]
["bitfinex-derivatives","SOLF0:USTF0",1770871814321,5.25528628,80.619,80.57,3.15322716]
["bitfinex-derivatives","SOLF0:USTF0",1770871814922,5.25528628,80.607,80.57,3.15322716]
["bitfinex-derivatives","SOLF0:USTF0",1770871816027,3.15322716,80.63,80.57,3.15322716]
["bitfinex-derivatives","SOLF0:USTF0",1770871816028,5.27107251,80.604,80.57,3.15322716]
["bitfinex-derivatives","SOLF0:USTF0",1770871819929,5.27107251,80.604,80.56,3.15322716]
["bitfinex-derivatives","SOLF0:USTF0",1770871823132,5.27107251,80.604,80.56,3.15443662]
["bitfinex-derivatives","SOLF0:USTF0",1770871823530,5.23806033,80.601,80.555,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1770871823732,5.23806033,80.601,80.56,3.15443662]
["bitfinex-derivatives","SOLF0:USTF0",1770871825921,5.25495143,80.589,80.54,3.15443662]
["bitfinex-derivatives","SOLF0:USTF0",1770871828737,5.25495143,80.589,80.543,11.1824]
["bitfinex-derivatives","SOLF0:USTF0",1770871829731,5.25495143,80.589,80.54,3.15443662]
["bitfinex-derivatives","SOLF0:USTF0",1770871831641,11.1758,80.591,80.54,3.15443662]
["bitfinex-derivatives","SOLF0:USTF0",1770871831642,5.22599746,80.586,80.54,3.15443662]
["bitfinex-derivatives","SOLF0:USTF0",1770871833638,5.22907139,80.583,80.54,3.15443662]
["bitfinex-derivatives","SOLF0:USTF0",1770871834144,5.22907139,80.583,80.55,3.15443662]
["bitfinex-derivatives","SOLF0:USTF0",1770871835637,5.22793352,80.58,80.55,3.15443662]
["bitfinex-derivatives","SOLF0:USTF0",1770871835837,5.22793352,80.58,80.54,3.15443662]
["bitfinex-derivatives","SOLF0:USTF0",1770871836837,11.1786,80.571,80.54,3.15443662]
["bitfinex-derivatives","SOLF0:USTF0",1770871841537,16.42166461,80.571,80.54,3.15443662]
["bitfinex-derivatives","SOLF0:USTF0",1770871842947,5.24306461,80.581,80.55,3.15443662]
["bitfinex-derivatives","SOLF0:USTF0",1770871845549,11.1777,80.578,80.55,3.15443662]
["bitfinex-derivatives","SOLF0:USTF0",1770871853748,5.26118415,80.577,80.55,3.15443662]
["bitfinex-derivatives","SOLF0:USTF0",1770871853949,5.26118415,80.575,80.55,3.15443662]
["bitfinex-derivatives","SOLF0:USTF0",1770871859657,5.28278551,80.584,80.55,3.15443662]
["bitfinex-derivatives","SOLF0:USTF0",1770871859860,5.28278551,80.584,80.56,3.15443662]
["bitfinex-derivatives","SOLF0:USTF0",1770871860360,5.28278551,80.584,80.55,3.15443662]
["bitfinex-derivatives","SOLF0:USTF0",1770871861849,99.04,80.607,80.54,3.15443662]
["bitfinex-derivatives","SOLF0:USTF0",1770871861850,5.27702196,80.581,80.54,3.15443662]
["bitfinex-derivatives","SOLF0:USTF0",1770871862861,5.27702196,80.577,80.54,3.15443662]
["bitfinex-derivatives","SOLF0:USTF0",1770871863057,5.27702196,80.577,80.537,11.1833]
["bitfinex-derivatives","SOLF0:USTF0",1770871863366,5.27702196,80.577,80.53,3.15443662]
["bitfinex-derivatives","SOLF0:USTF0",1770871863561,5.24680191,80.575,80.53,3.15443662]
["bitfinex-derivatives","SOLF0:USTF0",1770871863861,5.24680191,80.575,80.52,3.15443662]
["bitfinex-derivatives","SOLF0:USTF0",1770871864464,5.24680191,80.559,80.51,3.15443662]
["bitfinex-derivatives","SOLF0:USTF0",1770871865757,5.20754498,80.557,80.51,3.15443662]
["bitfinex-derivatives","SOLF0:USTF0",1770871867665,5.20822584,80.554,80.51,3.15443662]
["bitfinex-derivatives","SOLF0:USTF0",1770871872563,5.2049416,80.551,80.51,3.15443662]
["bitfinex-derivatives","SOLF0:USTF0",1770871873359,5.2049416,80.551,80.498,11.1886]
["bitfinex-derivatives","SOLF0:USTF0",1770871873360,5.2049416,80.551,80.5,3.15443662]
["bitfinex-derivatives","SOLF0:USTF0",1770871873560,5.20347805,80.547,80.5,3.15443662]
["bitfinex-derivatives","SOLF0:USTF0",1770871874162,5.20347805,80.547,80.498,11.1886]
["bitfinex-derivatives","SOLF0:USTF0",1770871874163,5.20347805,80.547,80.51,3.15443662]
["bitfinex-derivatives","SOLF0:USTF0",1770871876469,5.20347805,80.547,80.5,3.15443662]
["bitfinex-derivatives","SOLF0:USTF0",1770871877275,5.22189788,80.543,80.483,114.31920262]
["bitfinex-derivatives","SOLF0:USTF0",1770871877468,5.22189788,80.543,80.5,3.15443662]
["bitfinex-derivatives","SOLF0:USTF0",1770871878769,5.22189788,80.541,80.5,3.15443662]
["bitfinex-derivatives","SOLF0:USTF0",1770871879767,11.183,80.54,80.5,3.15443662]
["bitfinex-derivatives","SOLF0:USTF0",1770871879967,5.11967992,80.539,80.5,3.15443662]
["bitfinex-derivatives","SOLF0:USTF0",1770871881767,5.20444675,80.537,80.5,3.15443662]
["bitfinex-derivatives","SOLF0:USTF0",1770871882880,5.20444675,80.537,80.5,3.1594287]
["bitfinex-derivatives","SOLF0:USTF0",1770871887882,11.1844,80.53,80.49,3.1594287]
["bitfinex-derivatives","SOLF0:USTF0",1770871888389,11.1844,80.53,80.5,3.1594287]
["bitfinex-derivatives","SOLF0:USTF0",1770871889893,11.1844,80.53,80.48,3.1594287]
["bitfinex-derivatives","SOLF0:USTF0",1770871889894,5.17810685,80.524,80.48,3.1594287]
["bitfinex-derivatives","SOLF0:USTF0",1770871890191,5.17810685,80.524,80.47,3.1594287]
["bitfinex-derivatives","SOLF0:USTF0",1770871890684,5.17810685,80.524,80.457,15.23920262]
["bitfinex-derivatives","SOLF0:USTF0",1770871890890,5.17810685,80.515,80.47,14.3519287]
["bitfinex-derivatives","SOLF0:USTF0",1770871891379,5.141294,80.513,80.47,3.1594287]
["bitfinex-derivatives","SOLF0:USTF0",1770871892392,5.141294,80.51,80.47,3.1594287]
["bitfinex-derivatives","SOLF0:USTF0",1770871894199,5.14038597,80.52,80.48,3.1594287]
["bitfinex-derivatives","SOLF0:USTF0",1770871896795,5.14044481,80.53,80.49,3.1594287]
["bitfinex-derivatives","SOLF0:USTF0",1770871896996,5.14044481,80.53,80.5,3.1594287]
["bitfinex-derivatives","SOLF0:USTF0",1770871898197,5.14044481,80.53,80.49,3.1594287]
["bitfinex-derivatives","SOLF0:USTF0",1770871903805,5.17664831,80.527,80.49,3.1594287]
["bitfinex-derivatives","SOLF0:USTF0",1770871903997,5.17664831,80.527,80.48,3.1594287]
["bitfinex-derivatives","SOLF0:USTF0",1770871904401,5.17664831,80.527,80.488,11.1901]
["bitfinex-derivatives","SOLF0:USTF0",1770871904605,5.17664831,80.527,80.49,3.1594287]
["bitfinex-derivatives","SOLF0:USTF0",1770871905206,5.15274525,80.537,80.5,3.1594287]
["bitfinex-derivatives","SOLF0:USTF0",1770871906202,5.15274525,80.537,80.49,3.1594287]
["bitfinex-derivatives","SOLF0:USTF0",1770871906407,5.15274525,80.537,80.5,3.1594287]
["bitfinex-derivatives","SOLF0:USTF0",1770871907305,5.17233005,80.536,80.491,11.1896]
["bitfinex-derivatives","SOLF0:USTF0",1770871908512,5.17233005,80.536,80.5,3.1594287]
["bitfinex-derivatives","SOLF0:USTF0",1770871910604,5.17233005,80.536,80.499,11.1886]
["bitfinex-derivatives","SOLF0:USTF0",1770871913613,5.17233005,80.536,80.5,3.1594287]
["bitfinex-derivatives","SOLF0:USTF0",1770871914614,5.17233005,80.536,80.499,11.1886]
["bitfinex-derivatives","SOLF0:USTF0",1770871916813,5.17233005,80.536,80.5,3.1594287]
["bitfinex-derivatives","SOLF0:USTF0",1770871917718,5.17233005,80.536,80.499,11.1886]
["bitfinex-derivatives","SOLF0:USTF0",1770871919814,5.19028348,80.545,80.508,11.1873]
["bitfinex-derivatives","SOLF0:USTF0",1770871920024,5.19028348,80.545,80.51,3.1594287]
["bitfinex-derivatives","SOLF0:USTF0",1770871921110,5.19028348,80.545,80.511,11.1869]
["bitfinex-derivatives","SOLF0:USTF0",1770871922122,5.19028348,80.545,80.51,3.1594287]
["bitfinex-derivatives","SOLF0:USTF0",1770871924623,11.1823,80.545,80.504,11.1879]
["bitfinex-derivatives","SOLF0:USTF0",1770871925326,3.1594287,80.54,80.495,1.95458989]
["bitfinex-derivatives","SOLF0:USTF0",1770871925711,11.1834,80.537,80.495,1.95458989]
["bitfinex-derivatives","SOLF0:USTF0",1770871926614,3.95117347,80.536,80.495,1.95458989]
["bitfinex-derivatives","SOLF0:USTF0",1770871929025,3.95117347,80.536,80.479,15.23920262]
["bitfinex-derivatives","SOLF0:USTF0",1770871929026,3.1594287,80.53,80.479,15.23920262]
["bitfinex-derivatives","SOLF0:USTF0",1770871929226,3.95117347,80.529,80.476,2.08294247]
["bitfinex-derivatives","SOLF0:USTF0",1770871929721,3.95117347,80.529,80.476,13.27474247]
["bitfinex-derivatives","SOLF0:USTF0",1770871932020,3.95117347,80.529,80.481,11.1911]
["bitfinex-derivatives","SOLF0:USTF0",1770871933124,3.95117347,80.519,80.477,2.05074004]
["bitfinex-derivatives","SOLF0:USTF0",1770871933629,3.95117347,80.519,80.473,11.1921]
["bitfinex-derivatives","SOLF0:USTF0",1770871935422,3.95117347,80.519,80.47,5.31042027]
["bitfinex-derivatives","SOLF0:USTF0",1770871936824,3.95117347,80.519,80.471,2.15099157]
["bitfinex-derivatives","SOLF0:USTF0",1770871938126,3.95117347,80.517,80.471,2.15099157]
["bitfinex-derivatives","SOLF0:USTF0",1770871938935,3.95117347,80.515,80.471,2.15099157]
["bitfinex-derivatives","SOLF0:USTF0",1770871939131,3.95117347,80.515,80.47,3.1594287]
["bitfinex-derivatives","SOLF0:USTF0",1770871939637,3.95117347,80.515,80.471,2.14826803]
["bitfinex-derivatives","SOLF0:USTF0",1770871941830,3.95117347,80.515,80.449,22.85824415]
["bitfinex-derivatives","SOLF0:USTF0",1770871941831,3.95646753,80.501,80.453,15.23920262]
["bitfinex-derivatives","SOLF0:USTF0",1770871942036,3.95646753,80.501,80.45,3.1594287]
["bitfinex-derivatives","SOLF0:USTF0",1770871942528,3.95646753,80.501,80.451,2.0860438]
["bitfinex-derivatives","SOLF0:USTF0",1770871942736,3.95646753,80.497,80.451,2.0860438]
["bitfinex-derivatives","SOLF0:USTF0",1770871945527,3.95646753,80.495,80.451,2.0860438]
["bitfinex-derivatives","SOLF0:USTF0",1770871946438,3.95646753,80.493,80.451,2.0860438]
["bitfinex-derivatives","SOLF0:USTF0",1770871947434,11.1882,80.502,80.47,3.16273143]
["bitfinex-derivatives","SOLF0:USTF0",1770871947632,11.1882,80.502,80.47,5.4020707]
["bitfinex-derivatives","SOLF0:USTF0",1770871947936,3.95646753,80.503,80.445,15.23920262]
["bitfinex-derivatives","SOLF0:USTF0",1770871947937,3.95646753,80.503,80.461,2.23933927]
["bitfinex-derivatives","SOLF0:USTF0",1770871948747,11.1893,80.494,80.461,2.23933927]
["bitfinex-derivatives","SOLF0:USTF0",1770871950136,15.10735122,80.491,80.461,2.23933927]
["bitfinex-derivatives","SOLF0:USTF0",1770871952344,11.1883,80.502,80.471,2.30629713]
["bitfinex-derivatives","SOLF0:USTF0",1770871953050,11.1883,80.502,80.48,3.16273143]
["bitfinex-derivatives","SOLF0:USTF0",1770871954651,15.10465122,80.51,80.48,3.16273143]
["bitfinex-derivatives","SOLF0:USTF0",1770871954847,3.91755122,80.509,80.48,3.16273143]
["bitfinex-derivatives","SOLF0:USTF0",1770871959255,3.91755122,80.505,80.48,3.16273143]
["bitfinex-derivatives","SOLF0:USTF0",1770871962457,3.91755122,80.513,80.48,3.16273143]
["bitfinex-derivatives","SOLF0:USTF0",1770871965455,3.91755122,80.511,80.46,2.2814576]
["bitfinex-derivatives","SOLF0:USTF0",1770871965652,3.91755122,80.511,80.47,3.16273143]
["bitfinex-derivatives","SOLF0:USTF0",1770871966160,3.91755122,80.498,80.46,5.44418903]
["bitfinex-derivatives","SOLF0:USTF0",1770871967849,3.91755122,80.494,80.46,5.44418903]
["bitfinex-derivatives","SOLF0:USTF0",1770871970866,3.91755122,80.494,80.46,2.2814576]
["bitfinex-derivatives","SOLF0:USTF0",1770871971257,11.1909,80.483,80.448,15.23920262]
["bitfinex-derivatives","SOLF0:USTF0",1770871971456,3.97924371,80.482,80.451,2.32230642]
["bitfinex-derivatives","SOLF0:USTF0",1770871971665,3.97924371,80.509,80.451,2.32230642]
["bitfinex-derivatives","SOLF0:USTF0",1770871971863,3.97924371,80.509,80.46,3.16273143]
["bitfinex-derivatives","SOLF0:USTF0",1770871972367,3.97924371,80.509,80.451,2.32230642]
["bitfinex-derivatives","SOLF0:USTF0",1770871972661,3.97924371,80.484,80.441,2.32230642]
["bitfinex-derivatives","SOLF0:USTF0",1770871973672,3.97924371,80.475,80.441,2.32230642]
["bitfinex-derivatives","SOLF0:USTF0",1770871974869,3.97924371,80.475,80.44,3.16273143]
["bitfinex-derivatives","SOLF0:USTF0",1770871974870,3.97924371,80.472,80.431,2.26005533]
["bitfinex-derivatives","SOLF0:USTF0",1770871975968,99.16,80.505,80.45,3.16273143]
["bitfinex-derivatives","SOLF0:USTF0",1770871975969,3.97924371,80.482,80.45,3.16273143]
["bitfinex-derivatives","SOLF0:USTF0",1770871976269,3.97924371,80.48,80.45,3.16273143]
["bitfinex-derivatives","SOLF0:USTF0",1770871976567,3.97924371,80.48,80.441,2.37698782]
["bitfinex-derivatives","SOLF0:USTF0",1770871976957,3.97924371,80.472,80.434,15.23920262]
["bitfinex-derivatives","SOLF0:USTF0",1770871977162,3.97924371,80.472,80.43,3.16273143]
["bitfinex-derivatives","SOLF0:USTF0",1770871977671,3.97924371,80.465,80.42,3.16273143]
["bitfinex-derivatives","SOLF0:USTF0",1770871978770,3.97924371,80.461,80.43,3.16273143]
["bitfinex-derivatives","SOLF0:USTF0",1770871979069,3.97924371,80.461,80.415,2.32743387]
["bitfinex-derivatives","SOLF0:USTF0",1770871979260,3.97924371,80.461,80.42,3.16273143]
["bitfinex-derivatives","SOLF0:USTF0",1770871979463,3.97924371,80.459,80.42,3.16273143]
["bitfinex-derivatives","SOLF0:USTF0",1770871980269,3.97924371,80.456,80.42,3.16273143]
["bitfinex-derivatives","SOLF0:USTF0",1770871980468,3.97924371,80.456,80.42,5.54404676]
["bitfinex-derivatives","SOLF0:USTF0",1770871980672,3.97924371,80.456,80.421,2.38131533]
["bitfinex-derivatives","SOLF0:USTF0",1770871982074,3.97924371,80.456,80.411,2.35289858]
["bitfinex-derivatives","SOLF0:USTF0",1770871982276,3.97924371,80.456,80.42,3.16273143]
["bitfinex-derivatives","SOLF0:USTF0",1770871982780,3.97924371,80.456,80.411,2.35289858]
["bitfinex-derivatives","SOLF0:USTF0",1770871982974,3.97924371,80.456,80.41,3.16273143]
["bitfinex-derivatives","SOLF0:USTF0",1770871983677,3.97924371,80.456,80.402,2.35289858]
["bitfinex-derivatives","SOLF0:USTF0",1770871983973,11.1973,80.437,80.41,3.16273143]
["bitfinex-derivatives","SOLF0:USTF0",1770871984180,3.97924371,80.436,80.4,3.16273143]
["bitfinex-derivatives","SOLF0:USTF0",1770871984472,11.1973,80.437,80.393,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1770871984473,11.1973,80.437,80.41,5.47699457]
["bitfinex-derivatives","SOLF0:USTF0",1770871986375,11.1973,80.437,80.4,5.5805804]
["bitfinex-derivatives","SOLF0:USTF0",1770871986676,11.1973,80.437,80.401,2.41784897]
["bitfinex-derivatives","SOLF0:USTF0",1770871992180,11.1973,80.437,80.41,3.16273143]
["bitfinex-derivatives","SOLF0:USTF0",1770871992778,11.1973,80.437,80.401,2.41784897]
["bitfinex-derivatives","SOLF0:USTF0",1770871995185,3.97924371,80.436,80.401,2.41784897]
["bitfinex-derivatives","SOLF0:USTF0",1770871995574,3.97924371,80.446,80.42,3.16273143]
["bitfinex-derivatives","SOLF0:USTF0",1770871996184,11.1959,80.447,80.421,2.38495419]
["bitfinex-derivatives","SOLF0:USTF0",1770871997086,3.97924371,80.446,80.42,3.16273143]
["bitfinex-derivatives","SOLF0:USTF0",1770871999192,3.97924371,80.457,80.421,2.18074238]
["bitfinex-derivatives","SOLF0:USTF0",1770872000894,3.16273143,80.47,80.421,2.18074238]
["bitfinex-derivatives","SOLF0:USTF0",1770872000895,4.09425473,80.455,80.421,2.18074238]
["bitfinex-derivatives","SOLF0:USTF0",1770872001692,11.1947,80.456,80.421,2.18074238]
["bitfinex-derivatives","SOLF0:USTF0",1770872002394,15.28895473,80.456,80.421,2.18074238]
["bitfinex-derivatives","SOLF0:USTF0",1770872003092,4.09425473,80.455,80.421,2.18074238]
["bitfinex-derivatives","SOLF0:USTF0",1770872003595,4.09425473,80.455,80.42,3.16273143]
["bitfinex-derivatives","SOLF0:USTF0",1770872003989,4.09425473,80.455,80.414,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1770872003990,4.09425473,80.448,80.414,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1770872004990,4.09425473,80.443,80.414,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1770872006695,4.09425473,80.438,80.402,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1770872007090,4.09425473,80.438,80.398,2.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1770872009994,4.09425473,80.438,80.4,3.16615438]
["bitfinex-derivatives","SOLF0:USTF0",1770872010395,4.09425473,80.438,80.401,2.18267452]
["bitfinex-derivatives","SOLF0:USTF0",1770872011396,4.09425473,80.438,80.41,3.16615438]
["bitfinex-derivatives","SOLF0:USTF0",1770872014301,4.09425473,80.438,80.401,2.18267452]
["bitfinex-derivatives","SOLF0:USTF0",1770872015704,4.13740786,80.435,80.401,2.18267452]
["bitfinex-derivatives","SOLF0:USTF0",1770872017405,4.13740786,80.435,80.41,3.16615438]
["bitfinex-derivatives","SOLF0:USTF0",1770872017902,4.13740786,80.442,80.401,2.18267452]
["bitfinex-derivatives","SOLF0:USTF0",1770872018097,4.13740786,80.442,80.41,3.16615438]
["bitfinex-derivatives","SOLF0:USTF0",1770872021993,4.13740786,80.44,80.41,3.16615438]
["bitfinex-derivatives","SOLF0:USTF0",1770872022302,4.13740786,80.44,80.401,2.18267452]
["bitfinex-derivatives","SOLF0:USTF0",1770872023795,4.13740786,80.438,80.401,2.18267452]
["bitfinex-derivatives","SOLF0:USTF0",1770872024705,4.13740786,80.438,80.41,3.16615438]
["bitfinex-derivatives","SOLF0:USTF0",1770872025701,3.16615438,80.46,80.4,3.16615438]
["bitfinex-derivatives","SOLF0:USTF0",1770872025702,4.13740786,80.43,80.4,3.16615438]
["bitfinex-derivatives","SOLF0:USTF0",1770872025901,4.13740786,80.43,80.392,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1770872026105,4.13740786,80.43,80.4,3.16615438]
["bitfinex-derivatives","SOLF0:USTF0",1770872027198,4.13740786,80.43,80.39,3.16615438]
["bitfinex-derivatives","SOLF0:USTF0",1770872027807,4.13740786,80.428,80.39,3.16615438]
["bitfinex-derivatives","SOLF0:USTF0",1770872028607,4.13740786,80.425,80.39,3.16615438]
["bitfinex-derivatives","SOLF0:USTF0",1770872029704,4.13740786,80.401,80.367,2.27098159]
["bitfinex-derivatives","SOLF0:USTF0",1770872030010,4.13740786,80.401,80.37,3.16615438]
["bitfinex-derivatives","SOLF0:USTF0",1770872030508,4.13740786,80.401,80.367,2.27098159]
["bitfinex-derivatives","SOLF0:USTF0",1770872030509,4.13740786,80.413,80.381,3.8916656]
["bitfinex-derivatives","SOLF0:USTF0",1770872031505,11.2009,80.411,80.381,3.8916656]
["bitfinex-derivatives","SOLF0:USTF0",1770872032310,3.98840874,80.41,80.381,3.8916656]
["bitfinex-derivatives","SOLF0:USTF0",1770872034000,3.98840874,80.41,80.38,3.16615438]
["bitfinex-derivatives","SOLF0:USTF0",1770872034207,3.98840874,80.407,80.38,3.16615438]
["bitfinex-derivatives","SOLF0:USTF0",1770872034405,11.2013,80.408,80.38,3.16615438]
["bitfinex-derivatives","SOLF0:USTF0",1770872034711,15.18970874,80.408,80.38,3.16615438]
["bitfinex-derivatives","SOLF0:USTF0",1770872035113,3.98840874,80.407,80.38,3.16615438]
["bitfinex-derivatives","SOLF0:USTF0",1770872040708,11.1999,80.419,80.4,3.16615438]
["bitfinex-derivatives","SOLF0:USTF0",1770872041214,11.1986,80.428,80.401,4.05720024]
["bitfinex-derivatives","SOLF0:USTF0",1770872041416,3.98840874,80.439,80.41,3.16615438]
["bitfinex-derivatives","SOLF0:USTF0",1770872041615,3.98840874,80.439,80.401,4.05720024]
["bitfinex-derivatives","SOLF0:USTF0",1770872041806,3.98840874,80.439,80.391,4.05720024]
["bitfinex-derivatives","SOLF0:USTF0",1770872042812,11.1993,80.423,80.391,4.05720024]
["bitfinex-derivatives","SOLF0:USTF0",1770872043614,11.1993,80.423,80.4,3.16615438]
["bitfinex-derivatives","SOLF0:USTF0",1770872044507,3.98840874,80.424,80.4,3.16615438]
["bitfinex-derivatives","SOLF0:USTF0",1770872047618,11.1982,80.43,80.4,3.16615438]
["bitfinex-derivatives","SOLF0:USTF0",1770872048018,15.18660874,80.43,80.4,3.16615438]
["bitfinex-derivatives","SOLF0:USTF0",1770872048707,3.98840874,80.429,80.4,3.16615438]
["bitfinex-derivatives","SOLF0:USTF0",1770872053718,3.98840874,80.429,80.391,4.05720024]
["bitfinex-derivatives","SOLF0:USTF0",1770872054020,3.98840874,80.429,80.4,3.16615438]
["bitfinex-derivatives","SOLF0:USTF0",1770872054218,3.98840874,80.429,80.391,4.05720024]
["bitfinex-derivatives","SOLF0:USTF0",1770872055123,3.98840874,80.429,80.4,3.16615438]
["bitfinex-derivatives","SOLF0:USTF0",1770872056319,15.18690874,80.428,80.4,3.16615438]
["bitfinex-derivatives","SOLF0:USTF0",1770872056622,3.98840874,80.427,80.4,3.16615438]
["bitfinex-derivatives","SOLF0:USTF0",1770872060521,11.1989,80.426,80.4,3.16615438]
["bitfinex-derivatives","SOLF0:USTF0",1770872060721,4.15356439,80.425,80.391,4.05720024]
["bitfinex-derivatives","SOLF0:USTF0",1770872060923,4.15356439,80.425,80.38,3.16615438]
["bitfinex-derivatives","SOLF0:USTF0",1770872061126,4.15356439,80.411,80.38,3.16615438]
["bitfinex-derivatives","SOLF0:USTF0",1770872061727,4.15356439,80.411,80.378,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1770872065435,4.15356439,80.408,80.372,4.16534856]
["bitfinex-derivatives","SOLF0:USTF0",1770872066330,4.15356439,80.391,80.353,4.16534856]
["bitfinex-derivatives","SOLF0:USTF0",1770872066736,4.15356439,80.391,80.343,11.52871903]
["bitfinex-derivatives","SOLF0:USTF0",1770872066933,4.15356439,80.391,80.345,4.16534856]
["bitfinex-derivatives","SOLF0:USTF0",1770872067736,3.17132111,80.4,80.345,4.16534856]
["bitfinex-derivatives","SOLF0:USTF0",1770872067737,4.15356439,80.389,80.345,4.16534856]
["bitfinex-derivatives","SOLF0:USTF0",1770872067942,4.15356439,80.389,80.35,3.17132111]
["bitfinex-derivatives","SOLF0:USTF0",1770872068835,3.86340409,80.387,80.35,3.17132111]
["bitfinex-derivatives","SOLF0:USTF0",1770872070542,3.86340409,80.385,80.35,3.17132111]
["bitfinex-derivatives","SOLF0:USTF0",1770872070844,3.86340409,80.385,80.344,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1770872071340,3.86340409,80.385,80.343,7.36337047]
["bitfinex-derivatives","SOLF0:USTF0",1770872071736,11.2058,80.376,80.343,7.36337047]
["bitfinex-derivatives","SOLF0:USTF0",1770872071942,3.86340409,80.375,80.343,7.36337047]
["bitfinex-derivatives","SOLF0:USTF0",1770872072244,3.86340409,80.373,80.343,7.36337047]
["bitfinex-derivatives","SOLF0:USTF0",1770872075243,3.86340409,80.37,80.343,7.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770872076242,3.86340409,80.37,80.343,3.78659675]
["bitfinex-derivatives","SOLF0:USTF0",1770872076448,22.4011,80.414,80.343,3.78659675]
["bitfinex-derivatives","SOLF0:USTF0",1770872076449,3.86340409,80.382,80.343,3.78659675]
["bitfinex-derivatives","SOLF0:USTF0",1770872076746,3.86340409,80.382,80.34,3.17132111]
["bitfinex-derivatives","SOLF0:USTF0",1770872077238,3.17132111,80.39,80.34,3.17132111]
["bitfinex-derivatives","SOLF0:USTF0",1770872077239,3.86340409,80.372,80.34,3.17132111]
["bitfinex-derivatives","SOLF0:USTF0",1770872077445,3.86340409,80.399,80.34,3.17132111]
["bitfinex-derivatives","SOLF0:USTF0",1770872077642,3.86340409,80.399,80.35,3.17132111]
["bitfinex-derivatives","SOLF0:USTF0",1770872078844,3.86340409,80.389,80.35,3.17132111]
["bitfinex-derivatives","SOLF0:USTF0",1770872079739,11.2048,80.383,80.36,3.17132111]
["bitfinex-derivatives","SOLF0:USTF0",1770872079945,11.2048,80.383,80.351,1.57968357]
["bitfinex-derivatives","SOLF0:USTF0",1770872080741,3.86340409,80.382,80.351,1.57968357]
["bitfinex-derivatives","SOLF0:USTF0",1770872080947,3.86340409,80.391,80.351,1.57968357]
["bitfinex-derivatives","SOLF0:USTF0",1770872081553,3.17132111,80.41,80.351,1.57968357]
["bitfinex-derivatives","SOLF0:USTF0",1770872081554,3.86340409,80.389,80.351,1.57968357]
["bitfinex-derivatives","SOLF0:USTF0",1770872082446,3.86340409,80.389,80.36,3.17132111]
["bitfinex-derivatives","SOLF0:USTF0",1770872082642,22.3949,80.436,80.37,3.17132111]
["bitfinex-derivatives","SOLF0:USTF0",1770872082643,3.86340409,80.397,80.37,3.17132111]
["bitfinex-derivatives","SOLF0:USTF0",1770872083151,11.2016,80.406,80.38,3.17132111]
["bitfinex-derivatives","SOLF0:USTF0",1770872085352,11.2016,80.406,80.38,4.79098553]
["bitfinex-derivatives","SOLF0:USTF0",1770872086454,11.2004,80.415,80.391,1.61966442]
["bitfinex-derivatives","SOLF0:USTF0",1770872086850,4.17461442,80.42,80.38,3.17132111]
["bitfinex-derivatives","SOLF0:USTF0",1770872087458,4.17461442,80.42,80.37,3.17132111]
["bitfinex-derivatives","SOLF0:USTF0",1770872087848,4.18176886,80.419,80.37,3.17132111]
["bitfinex-derivatives","SOLF0:USTF0",1770872089746,4.18176886,80.419,80.38,3.17132111]
["bitfinex-derivatives","SOLF0:USTF0",1770872090657,4.17990955,80.439,80.39,3.17132111]
["bitfinex-derivatives","SOLF0:USTF0",1770872091656,4.17990955,80.439,80.4,3.17132111]
["bitfinex-derivatives","SOLF0:USTF0",1770872102672,4.17990955,80.439,80.39,3.17132111]
["bitfinex-derivatives","SOLF0:USTF0",1770872104777,11.1973,80.437,80.39,3.17132111]
["bitfinex-derivatives","SOLF0:USTF0",1770872104975,4.31151071,80.436,80.39,3.17132111]
["bitfinex-derivatives","SOLF0:USTF0",1770872105981,4.310165,80.434,80.391,11.2036]
["bitfinex-derivatives","SOLF0:USTF0",1770872107782,4.310165,80.434,80.4,3.17132111]
["bitfinex-derivatives","SOLF0:USTF0",1770872109778,4.24240375,80.444,80.41,3.17132111]
["bitfinex-derivatives","SOLF0:USTF0",1770872110777,4.24240375,80.444,80.412,11.2006]
["bitfinex-derivatives","SOLF0:USTF0",1770872113783,4.2554505,80.454,80.42,3.17132111]
["bitfinex-derivatives","SOLF0:USTF0",1770872115583,4.2554505,80.454,80.41,3.17132111]
["bitfinex-derivatives","SOLF0:USTF0",1770872116979,4.2554505,80.454,80.411,11.2007]
["bitfinex-derivatives","SOLF0:USTF0",1770872117775,4.26452305,80.449,80.403,11.2018]
["bitfinex-derivatives","SOLF0:USTF0",1770872119186,4.26452305,80.449,80.409,11.201]
["bitfinex-derivatives","SOLF0:USTF0",1770872121586,4.26452305,80.449,80.416,11.2001]
["bitfinex-derivatives","SOLF0:USTF0",1770872123689,4.26452305,80.449,80.404,11.2018]
["bitfinex-derivatives","SOLF0:USTF0",1770872123986,4.26452305,80.449,80.39,3.17132111]
["bitfinex-derivatives","SOLF0:USTF0",1770872124186,4.26452305,80.449,80.402,11.2021]
["bitfinex-derivatives","SOLF0:USTF0",1770872125782,4.26452305,80.449,80.408,11.2012]
["bitfinex-derivatives","SOLF0:USTF0",1770872127886,4.26452305,80.449,80.414,11.2004]
["bitfinex-derivatives","SOLF0:USTF0",1770872131186,4.27201681,80.465,80.414,11.2004]
["bitfinex-derivatives","SOLF0:USTF0",1770872131884,4.26500215,80.462,80.414,11.2004]
["bitfinex-derivatives","SOLF0:USTF0",1770872132083,4.26500215,80.462,80.422,11.1992]
["bitfinex-derivatives","SOLF0:USTF0",1770872132290,4.26500215,80.482,80.44,3.16695173]
["bitfinex-derivatives","SOLF0:USTF0",1770872133191,4.26500215,80.482,80.433,11.1977]
["bitfinex-derivatives","SOLF0:USTF0",1770872133384,4.26500215,80.482,80.43,3.16695173]
["bitfinex-derivatives","SOLF0:USTF0",1770872133784,15.46627387,80.481,80.43,3.16695173]
["bitfinex-derivatives","SOLF0:USTF0",1770872133986,4.27507387,80.48,80.43,3.16695173]
["bitfinex-derivatives","SOLF0:USTF0",1770872134186,4.27507387,80.479,80.42,3.16695173]
["bitfinex-derivatives","SOLF0:USTF0",1770872134397,4.27507387,80.478,80.43,3.16695173]
["bitfinex-derivatives","SOLF0:USTF0",1770872135089,11.1917,80.477,80.43,3.16695173]
["bitfinex-derivatives","SOLF0:USTF0",1770872135286,15.43505706,80.477,80.43,3.16695173]
["bitfinex-derivatives","SOLF0:USTF0",1770872136393,15.43505706,80.477,80.44,3.16695173]
["bitfinex-derivatives","SOLF0:USTF0",1770872137597,4.25111706,80.491,80.44,3.16695173]
["bitfinex-derivatives","SOLF0:USTF0",1770872137889,4.25111706,80.491,80.45,3.16695173]
["bitfinex-derivatives","SOLF0:USTF0",1770872138082,4.25111706,80.491,80.44,3.16695173]
["bitfinex-derivatives","SOLF0:USTF0",1770872138290,4.25111706,80.489,80.43,3.16695173]
["bitfinex-derivatives","SOLF0:USTF0",1770872139500,4.29244162,80.477,80.42,3.16695173]
["bitfinex-derivatives","SOLF0:USTF0",1770872139688,4.29244162,80.469,80.42,3.16695173]
["bitfinex-derivatives","SOLF0:USTF0",1770872140694,4.29244162,80.466,80.42,3.16695173]
["bitfinex-derivatives","SOLF0:USTF0",1770872143897,4.29244162,80.466,80.422,11.1993]
["bitfinex-derivatives","SOLF0:USTF0",1770872144098,4.29244162,80.466,80.43,3.16695173]
["bitfinex-derivatives","SOLF0:USTF0",1770872144999,4.29244162,80.466,80.432,11.1978]
["bitfinex-derivatives","SOLF0:USTF0",1770872145787,4.29244162,80.466,80.41,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1770872145788,4.29244162,80.466,80.41,3.16695173]
["bitfinex-derivatives","SOLF0:USTF0",1770872146096,4.33922514,80.459,80.41,3.16695173]
["bitfinex-derivatives","SOLF0:USTF0",1770872146291,4.33922514,80.454,80.404,11.2017]
["bitfinex-derivatives","SOLF0:USTF0",1770872146492,4.33922514,80.454,80.4,3.16695173]
["bitfinex-derivatives","SOLF0:USTF0",1770872146999,4.33922514,80.448,80.4,3.16695173]
["bitfinex-derivatives","SOLF0:USTF0",1770872148401,4.2437987,80.445,80.4,3.16695173]
["bitfinex-derivatives","SOLF0:USTF0",1770872149499,4.20787488,80.442,80.39,3.16695173]
["bitfinex-derivatives","SOLF0:USTF0",1770872149998,4.20787488,80.442,80.4,3.16695173]
["bitfinex-derivatives","SOLF0:USTF0",1770872150497,4.20787488,80.441,80.4,3.16695173]
["bitfinex-derivatives","SOLF0:USTF0",1770872150894,99.2,80.467,80.39,3.16695173]
["bitfinex-derivatives","SOLF0:USTF0",1770872150895,4.20787488,80.439,80.39,3.16695173]
["bitfinex-derivatives","SOLF0:USTF0",1770872151601,3.16695173,80.43,80.372,15.42519529]
["bitfinex-derivatives","SOLF0:USTF0",1770872151900,3.16695173,80.43,80.37,3.16695173]
["bitfinex-derivatives","SOLF0:USTF0",1770872151901,4.22431172,80.429,80.37,3.16695173]
["bitfinex-derivatives","SOLF0:USTF0",1770872152092,4.22431172,80.429,80.38,3.16695173]
["bitfinex-derivatives","SOLF0:USTF0",1770872152796,4.22431172,80.42,80.38,3.16695173]
["bitfinex-derivatives","SOLF0:USTF0",1770872154494,4.22598761,80.431,80.39,3.16695173]
["bitfinex-derivatives","SOLF0:USTF0",1770872157200,3.16695173,80.43,80.37,3.16695173]
["bitfinex-derivatives","SOLF0:USTF0",1770872157394,4.25044438,80.429,80.37,3.16695173]
["bitfinex-derivatives","SOLF0:USTF0",1770872158693,4.25044438,80.422,80.38,3.16695173]
["bitfinex-derivatives","SOLF0:USTF0",1770872160799,4.25044438,80.422,80.382,11.2049]
["bitfinex-derivatives","SOLF0:USTF0",1770872162594,4.24247979,80.418,80.37,3.16695173]
["bitfinex-derivatives","SOLF0:USTF0",1770872162798,4.24247979,80.418,80.369,11.2066]
["bitfinex-derivatives","SOLF0:USTF0",1770872163803,4.23751619,80.412,80.369,11.2066]
["bitfinex-derivatives","SOLF0:USTF0",1770872164500,4.23751619,80.411,80.361,11.2077]
["bitfinex-derivatives","SOLF0:USTF0",1770872164705,4.23751619,80.409,80.361,11.2077]
["bitfinex-derivatives","SOLF0:USTF0",1770872165903,4.20395267,80.407,80.361,11.2077]
["bitfinex-derivatives","SOLF0:USTF0",1770872166299,4.20395267,80.405,80.352,11.2089]
["bitfinex-derivatives","SOLF0:USTF0",1770872166701,4.20395267,80.405,80.35,3.16695173]
["bitfinex-derivatives","SOLF0:USTF0",1770872167506,4.20801015,80.403,80.35,3.16695173]
["bitfinex-derivatives","SOLF0:USTF0",1770872169606,4.20876834,80.401,80.35,3.16695173]
["bitfinex-derivatives","SOLF0:USTF0",1770872170509,4.20876834,80.398,80.34,3.16695173]
["bitfinex-derivatives","SOLF0:USTF0",1770872170899,4.20876834,80.398,80.328,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1770872170900,4.20876834,80.398,80.35,3.16695173]
["bitfinex-derivatives","SOLF0:USTF0",1770872171103,4.20876834,80.396,80.35,3.16695173]
["bitfinex-derivatives","SOLF0:USTF0",1770872172411,4.22428736,80.393,80.35,3.16695173]
["bitfinex-derivatives","SOLF0:USTF0",1770872173911,11.2036,80.391,80.35,3.16695173]
["bitfinex-derivatives","SOLF0:USTF0",1770872175911,11.2025,80.399,80.36,3.16695173]
["bitfinex-derivatives","SOLF0:USTF0",1770872176116,4.22023542,80.415,80.37,3.16695173]
["bitfinex-derivatives","SOLF0:USTF0",1770872176415,4.22023542,80.415,80.36,3.16695173]
["bitfinex-derivatives","SOLF0:USTF0",1770872176807,11.2014,80.407,80.36,3.16695173]
["bitfinex-derivatives","SOLF0:USTF0",1770872177604,4.22023542,80.415,80.37,3.16695173]
["bitfinex-derivatives","SOLF0:USTF0",1770872178813,4.22023542,80.415,80.371,11.2064]
["bitfinex-derivatives","SOLF0:USTF0",1770872180115,4.22023542,80.415,80.38,3.16695173]
["bitfinex-derivatives","SOLF0:USTF0",1770872180513,4.16411619,80.426,80.38,3.16695173]
["bitfinex-derivatives","SOLF0:USTF0",1770872180912,4.16411619,80.426,80.35,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1770872180913,4.16411619,80.426,80.37,3.16695173]
["bitfinex-derivatives","SOLF0:USTF0",1770872181314,4.14813354,80.419,80.371,0.29407733]
["bitfinex-derivatives","SOLF0:USTF0",1770872184407,4.14813354,80.416,80.36,3.50349517]
["bitfinex-derivatives","SOLF0:USTF0",1770872184806,4.14813354,80.409,80.36,0.33654344]
["bitfinex-derivatives","SOLF0:USTF0",1770872185812,4.14813354,80.408,80.36,0.33654344]
["bitfinex-derivatives","SOLF0:USTF0",1770872186320,4.14813354,80.408,80.353,11.2089]
["bitfinex-derivatives","SOLF0:USTF0",1770872188013,11.2012,80.409,80.353,11.2089]
["bitfinex-derivatives","SOLF0:USTF0",1770872188014,4.14813354,80.405,80.353,11.2089]
["bitfinex-derivatives","SOLF0:USTF0",1770872189315,4.14813354,80.405,80.353,11.69091522]
["bitfinex-derivatives","SOLF0:USTF0",1770872190121,4.14813354,80.405,80.358,11.2081]
["bitfinex-derivatives","SOLF0:USTF0",1770872190312,4.14813354,80.405,80.361,0.49120314]
["bitfinex-derivatives","SOLF0:USTF0",1770872191818,4.14813354,80.405,80.363,0.49178736]
["bitfinex-derivatives","SOLF0:USTF0",1770872192813,4.14813354,80.405,80.366,0.49178736]
["bitfinex-derivatives","SOLF0:USTF0",1770872194526,4.14813354,80.405,80.367,11.207]
["bitfinex-derivatives","SOLF0:USTF0",1770872196530,4.14813354,80.405,80.374,11.206]
["bitfinex-derivatives","SOLF0:USTF0",1770872197626,4.14813354,80.405,80.37,3.17073708]
["bitfinex-derivatives","SOLF0:USTF0",1770872197832,4.14813354,80.405,80.366,11.207]
["bitfinex-derivatives","SOLF0:USTF0",1770872206932,4.14813354,80.405,80.372,11.2061]
["bitfinex-derivatives","SOLF0:USTF0",1770872208130,4.14813354,80.405,80.36,3.17073708]
["bitfinex-derivatives","SOLF0:USTF0",1770872208335,4.32447027,80.415,80.379,11.2053]
["bitfinex-derivatives","SOLF0:USTF0",1770872208840,4.32447027,80.427,80.39,11.2037]
["bitfinex-derivatives","SOLF0:USTF0",1770872209634,4.32447027,80.427,80.39,14.37443708]
["bitfinex-derivatives","SOLF0:USTF0",1770872210641,4.32447027,80.427,80.39,11.2037]
["bitfinex-derivatives","SOLF0:USTF0",1770872211639,4.40788296,80.419,80.37,3.17073708]
["bitfinex-derivatives","SOLF0:USTF0",1770872211843,4.40788296,80.409,80.35,3.17073708]
["bitfinex-derivatives","SOLF0:USTF0",1770872212042,4.40788296,80.399,80.344,15.42519529]
["bitfinex-derivatives","SOLF0:USTF0",1770872212235,4.40788296,80.389,80.34,3.17073708]
["bitfinex-derivatives","SOLF0:USTF0",1770872212542,4.40788296,80.389,80.343,11.2102]
["bitfinex-derivatives","SOLF0:USTF0",1770872216339,4.40788296,80.389,80.35,11.2093]
["bitfinex-derivatives","SOLF0:USTF0",1770872216842,4.40788296,80.389,80.35,14.38003708]
["bitfinex-derivatives","SOLF0:USTF0",1770872217545,4.40788296,80.389,80.35,3.17073708]
["bitfinex-derivatives","SOLF0:USTF0",1770872218242,4.40788296,80.389,80.35,14.37993708]
["bitfinex-derivatives","SOLF0:USTF0",1770872220942,4.30356048,80.399,80.35,14.37993708]
["bitfinex-derivatives","SOLF0:USTF0",1770872221348,4.30356048,80.399,80.36,3.17073708]
["bitfinex-derivatives","SOLF0:USTF0",1770872224449,4.308352,80.395,80.341,15.42519529]
["bitfinex-derivatives","SOLF0:USTF0",1770872224750,4.308352,80.395,80.34,18.59593237]
["bitfinex-derivatives","SOLF0:USTF0",1770872225048,4.308352,80.395,80.347,11.2098]
["bitfinex-derivatives","SOLF0:USTF0",1770872228652,4.308352,80.395,80.353,11.2088]
["bitfinex-derivatives","SOLF0:USTF0",1770872231652,4.1704465,80.393,80.345,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1770872231953,174.1532,80.45,80.345,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1770872231954,4.1704465,80.389,80.345,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1770872232457,4.1704465,80.387,80.336,11.2112]
["bitfinex-derivatives","SOLF0:USTF0",1770872232856,4.1704465,80.387,80.34,3.17073708]
["bitfinex-derivatives","SOLF0:USTF0",1770872233044,4.1704465,80.387,80.335,15.42519529]
["bitfinex-derivatives","SOLF0:USTF0",1770872233246,4.1929992,80.378,80.335,15.42519529]
["bitfinex-derivatives","SOLF0:USTF0",1770872233454,4.1929992,80.378,80.33,29.80793237]
["bitfinex-derivatives","SOLF0:USTF0",1770872233655,4.1929992,80.378,80.33,11.212]
["bitfinex-derivatives","SOLF0:USTF0",1770872233960,4.1929992,80.376,80.326,15.42519529]
["bitfinex-derivatives","SOLF0:USTF0",1770872234156,4.1929992,80.376,80.324,15.42519529]
["bitfinex-derivatives","SOLF0:USTF0",1770872235251,4.1929992,80.376,80.323,15.42519529]
["bitfinex-derivatives","SOLF0:USTF0",1770872235952,4.23004096,80.373,80.327,11.2125]
["bitfinex-derivatives","SOLF0:USTF0",1770872236349,4.23004096,80.369,80.32,3.17073708]
["bitfinex-derivatives","SOLF0:USTF0",1770872236751,4.23004096,80.369,80.317,11.2139]
["bitfinex-derivatives","SOLF0:USTF0",1770872237356,4.23076257,80.358,80.31,3.17073708]
["bitfinex-derivatives","SOLF0:USTF0",1770872237956,4.23076257,80.358,80.32,3.17073708]
["bitfinex-derivatives","SOLF0:USTF0",1770872239561,11.2085,80.356,80.32,3.17073708]
["bitfinex-derivatives","SOLF0:USTF0",1770872241057,37.34,80.394,80.31,3.17073708]
["bitfinex-derivatives","SOLF0:USTF0",1770872241058,4.2327909,80.353,80.31,3.17073708]
["bitfinex-derivatives","SOLF0:USTF0",1770872241264,4.2327909,80.353,80.301,11.2161]
["bitfinex-derivatives","SOLF0:USTF0",1770872241469,4.2327909,80.353,80.31,3.17073708]
["bitfinex-derivatives","SOLF0:USTF0",1770872241769,4.2327909,80.353,80.301,11.2161]
["bitfinex-derivatives","SOLF0:USTF0",1770872242757,4.23218858,80.348,80.3,3.17073708]
["bitfinex-derivatives","SOLF0:USTF0",1770872244374,4.23218858,80.348,80.291,11.2175]
["bitfinex-derivatives","SOLF0:USTF0",1770872244974,4.23218858,80.348,80.3,3.17073708]
["bitfinex-derivatives","SOLF0:USTF0",1770872246173,4.23218858,80.348,80.31,3.17073708]
["bitfinex-derivatives","SOLF0:USTF0",1770872246563,4.23218858,80.348,80.311,11.2147]
["bitfinex-derivatives","SOLF0:USTF0",1770872246761,4.31152106,80.36,80.32,3.17073708]
["bitfinex-derivatives","SOLF0:USTF0",1770872246961,4.31152106,80.36,80.311,11.2147]
["bitfinex-derivatives","SOLF0:USTF0",1770872248672,4.46823946,80.359,80.311,11.2147]
["bitfinex-derivatives","SOLF0:USTF0",1770872249568,4.46823946,80.359,80.32,3.17388176]
["bitfinex-derivatives","SOLF0:USTF0",1770872250974,4.46823946,80.359,80.325,11.2128]
["bitfinex-derivatives","SOLF0:USTF0",1770872251373,4.5208827,80.375,80.33,3.17388176]
["bitfinex-derivatives","SOLF0:USTF0",1770872251675,4.5208827,80.375,80.333,11.2117]
["bitfinex-derivatives","SOLF0:USTF0",1770872253771,4.5208827,80.375,80.325,11.2128]
["bitfinex-derivatives","SOLF0:USTF0",1770872254279,4.5208827,80.375,80.331,11.2119]
["bitfinex-derivatives","SOLF0:USTF0",1770872257680,4.5208827,80.375,80.338,11.211]
["bitfinex-derivatives","SOLF0:USTF0",1770872258669,4.5208827,80.375,80.33,11.212]
["bitfinex-derivatives","SOLF0:USTF0",1770872259583,4.52013881,80.369,80.33,11.212]
["bitfinex-derivatives","SOLF0:USTF0",1770872259981,4.52013881,80.367,80.322,11.2133]
["bitfinex-derivatives","SOLF0:USTF0",1770872261686,4.52013881,80.367,80.329,11.2123]
["bitfinex-derivatives","SOLF0:USTF0",1770872262682,11.2059,80.375,80.337,11.2111]
["bitfinex-derivatives","SOLF0:USTF0",1770872263080,4.4650436,80.374,80.337,11.2111]
["bitfinex-derivatives","SOLF0:USTF0",1770872267292,4.4650436,80.374,80.32,3.17388176]
["bitfinex-derivatives","SOLF0:USTF0",1770872268485,4.43852707,80.369,80.34,11.2107]
["bitfinex-derivatives","SOLF0:USTF0",1770872268988,4.43852707,80.369,80.32,3.17388176]
["bitfinex-derivatives","SOLF0:USTF0",1770872269494,2.707e-05,80.369,80.346,11.2098]
["bitfinex-derivatives","SOLF0:USTF0",1770872274203,125.16,80.387,80.334,3.99277932]
["bitfinex-derivatives","SOLF0:USTF0",1770872274204,3.17388176,80.38,80.334,3.99277932]
["bitfinex-derivatives","SOLF0:USTF0",1770872274500,125.16,80.387,80.341,3.78361757]
["bitfinex-derivatives","SOLF0:USTF0",1770872275695,125.16,80.387,80.358,11.2082]
["bitfinex-derivatives","SOLF0:USTF0",1770872276002,125.16,80.387,80.341,3.78361757]
["bitfinex-derivatives","SOLF0:USTF0",1770872276203,3.95420827,80.386,80.341,3.78361757]
["bitfinex-derivatives","SOLF0:USTF0",1770872277204,3.95420827,80.379,80.341,3.78361757]
["bitfinex-derivatives","SOLF0:USTF0",1770872284611,3.95420827,80.379,80.344,11.2102]
["bitfinex-derivatives","SOLF0:USTF0",1770872285208,3.95420827,80.379,80.347,3.81711858]
["bitfinex-derivatives","SOLF0:USTF0",1770872286507,3.95420827,80.379,80.349,3.91446633]
["bitfinex-derivatives","SOLF0:USTF0",1770872287519,3.95420827,80.379,80.35,11.2092]
["bitfinex-derivatives","SOLF0:USTF0",1770872290915,3.95420827,80.379,80.342,11.2105]
["bitfinex-derivatives","SOLF0:USTF0",1770872292006,3.95420827,80.379,80.309,45.28844415]
["bitfinex-derivatives","SOLF0:USTF0",1770872292007,3.95420827,80.379,80.323,3.971724]
["bitfinex-derivatives","SOLF0:USTF0",1770872292212,3.95420827,80.369,80.323,3.971724]
["bitfinex-derivatives","SOLF0:USTF0",1770872292612,3.95420827,80.369,80.332,3.971724]
["bitfinex-derivatives","SOLF0:USTF0",1770872293814,3.95420827,80.369,80.336,11.2112]
["bitfinex-derivatives","SOLF0:USTF0",1770872295811,3.95420827,80.369,80.3,22.85824415]
["bitfinex-derivatives","SOLF0:USTF0",1770872295812,134.98,80.376,80.34,3.971724]
["bitfinex-derivatives","SOLF0:USTF0",1770872296007,3.95420827,80.375,80.34,3.971724]
["bitfinex-derivatives","SOLF0:USTF0",1770872296407,3.95420827,80.369,80.321,3.971724]
["bitfinex-derivatives","SOLF0:USTF0",1770872296809,3.95420827,80.369,80.336,11.2112]
["bitfinex-derivatives","SOLF0:USTF0",1770872297311,3.95420827,80.369,80.33,3.971724]
["bitfinex-derivatives","SOLF0:USTF0",1770872299720,3.95420827,80.368,80.33,3.971724]
["bitfinex-derivatives","SOLF0:USTF0",1770872300318,3.95420827,80.359,80.316,3.96873772]
["bitfinex-derivatives","SOLF0:USTF0",1770872301522,3.95420827,80.359,80.318,3.93296937]
["bitfinex-derivatives","SOLF0:USTF0",1770872301722,3.95420827,80.359,80.321,3.93296937]
["bitfinex-derivatives","SOLF0:USTF0",1770872302924,3.95420827,80.359,80.325,3.93296937]
["bitfinex-derivatives","SOLF0:USTF0",1770872307434,3.95420827,80.359,80.327,3.89524506]
["bitfinex-derivatives","SOLF0:USTF0",1770872308639,3.95420827,80.359,80.329,3.89839019]
["bitfinex-derivatives","SOLF0:USTF0",1770872309629,3.95420827,80.359,80.33,11.2121]
["bitfinex-derivatives","SOLF0:USTF0",1770872310025,3.95420827,80.359,80.33,15.10844955]
["bitfinex-derivatives","SOLF0:USTF0",1770872311338,3.95420827,80.359,80.332,11.2118]
["bitfinex-derivatives","SOLF0:USTF0",1770872316536,3.95420827,80.359,80.323,11.2131]
["bitfinex-derivatives","SOLF0:USTF0",1770872317644,3.95420827,80.359,80.321,3.91674745]
["bitfinex-derivatives","SOLF0:USTF0",1770872320536,3.17349178,80.35,80.321,3.91674745]
["bitfinex-derivatives","SOLF0:USTF0",1770872320739,3.95420827,80.359,80.321,3.91674745]
["bitfinex-derivatives","SOLF0:USTF0",1770872321848,3.77853903,80.357,80.321,3.91674745]
["bitfinex-derivatives","SOLF0:USTF0",1770872325350,3.77853903,80.349,80.309,3.88731696]
["bitfinex-derivatives","SOLF0:USTF0",1770872325750,3.77853903,80.348,80.309,3.88731696]
["bitfinex-derivatives","SOLF0:USTF0",1770872326654,3.77853903,80.339,80.309,3.88731696]
["bitfinex-derivatives","SOLF0:USTF0",1770872329453,3.77853903,80.339,80.299,3.98750963]
["bitfinex-derivatives","SOLF0:USTF0",1770872331157,3.77853903,80.339,80.279,22.85824415]
["bitfinex-derivatives","SOLF0:USTF0",1770872331158,3.95267104,80.325,80.285,3.99218927]
["bitfinex-derivatives","SOLF0:USTF0",1770872331352,3.17349178,80.32,80.285,3.99218927]
["bitfinex-derivatives","SOLF0:USTF0",1770872331854,3.17349178,80.31,80.275,3.90924646]
["bitfinex-derivatives","SOLF0:USTF0",1770872332150,3.95267104,80.299,80.257,3.90924646]
["bitfinex-derivatives","SOLF0:USTF0",1770872332356,3.95267104,80.308,80.261,3.90924646]
["bitfinex-derivatives","SOLF0:USTF0",1770872332956,3.17349178,80.29,80.261,3.90924646]
["bitfinex-derivatives","SOLF0:USTF0",1770872333655,3.95267104,80.299,80.261,3.90924646]
["bitfinex-derivatives","SOLF0:USTF0",1770872335357,3.95267104,80.289,80.25,3.9825331]
["bitfinex-derivatives","SOLF0:USTF0",1770872340865,101.78,80.299,80.251,4.00092821]
["bitfinex-derivatives","SOLF0:USTF0",1770872340866,105.73267104,80.299,80.251,4.00092821]
["bitfinex-derivatives","SOLF0:USTF0",1770872341260,3.95267104,80.299,80.251,4.00092821]
["bitfinex-derivatives","SOLF0:USTF0",1770872341760,3.95267104,80.299,80.252,4.01167142]
["bitfinex-derivatives","SOLF0:USTF0",1770872344765,3.95267104,80.299,80.255,3.88376321]
["bitfinex-derivatives","SOLF0:USTF0",1770872345459,3.95267104,80.299,80.26,3.17349178]
["bitfinex-derivatives","SOLF0:USTF0",1770872345654,3.95267104,80.299,80.261,3.86029642]
["bitfinex-derivatives","SOLF0:USTF0",1770872345863,11.2152,80.308,80.261,3.86029642]
["bitfinex-derivatives","SOLF0:USTF0",1770872346762,3.95267104,80.329,80.281,3.86029642]
["bitfinex-derivatives","SOLF0:USTF0",1770872349464,3.95267104,80.319,80.281,3.86029642]
["bitfinex-derivatives","SOLF0:USTF0",1770872349769,3.95267104,80.309,80.27,3.90574819]
["bitfinex-derivatives","SOLF0:USTF0",1770872358367,3.95267104,80.309,80.265,11.2211]
["bitfinex-derivatives","SOLF0:USTF0",1770872359666,3.17349178,80.34,80.281,4.01167142]
["bitfinex-derivatives","SOLF0:USTF0",1770872359967,3.17349178,80.34,80.236,174.6152]
["bitfinex-derivatives","SOLF0:USTF0",1770872359968,3.17349178,80.34,80.291,4.01167142]
["bitfinex-derivatives","SOLF0:USTF0",1770872360766,3.17349178,80.34,80.293,11.2173]
["bitfinex-derivatives","SOLF0:USTF0",1770872361574,3.17349178,80.33,80.293,11.2173]
["bitfinex-derivatives","SOLF0:USTF0",1770872361769,4.14201323,80.329,80.293,11.2173]
["bitfinex-derivatives","SOLF0:USTF0",1770872362165,3.17349178,80.33,80.251,22.4462]
["bitfinex-derivatives","SOLF0:USTF0",1770872362166,4.14201323,80.319,80.281,11.2189]
["bitfinex-derivatives","SOLF0:USTF0",1770872363862,154.06416917,81.287,78.417,282.350911]
["bitfinex-derivatives","SOLF0:USTF0",1770872363863,3.17349178,80.3,80.273,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1770872364070,4.14201323,80.299,80.273,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1770872364371,4.14201323,80.299,80.257,3.97411238]
["bitfinex-derivatives","SOLF0:USTF0",1770872365974,4.14201323,80.299,80.262,11.2216]
["bitfinex-derivatives","SOLF0:USTF0",1770872366176,4.14201323,80.315,80.263,3.97411238]
["bitfinex-derivatives","SOLF0:USTF0",1770872366474,7.31550501,80.31,80.274,11.2198]
["bitfinex-derivatives","SOLF0:USTF0",1770872366667,7.31550501,80.31,80.263,3.97411238]
["bitfinex-derivatives","SOLF0:USTF0",1770872367268,4.14201323,80.309,80.263,3.97411238]
["bitfinex-derivatives","SOLF0:USTF0",1770872367973,4.14201323,80.309,80.268,3.97411238]
["bitfinex-derivatives","SOLF0:USTF0",1770872368974,4.14201323,80.309,80.27,11.2204]
["bitfinex-derivatives","SOLF0:USTF0",1770872369770,4.14201323,80.309,80.27,15.16993524]
["bitfinex-derivatives","SOLF0:USTF0",1770872370069,4.14201323,80.309,80.271,3.94953524]
["bitfinex-derivatives","SOLF0:USTF0",1770872371775,4.0166313,80.289,80.254,11.2227]
["bitfinex-derivatives","SOLF0:USTF0",1770872372575,4.0166313,80.289,80.254,15.17223524]
["bitfinex-derivatives","SOLF0:USTF0",1770872373781,4.0166313,80.289,80.258,11.2221]
["bitfinex-derivatives","SOLF0:USTF0",1770872376071,4.0166313,80.289,80.242,11.2243]
["bitfinex-derivatives","SOLF0:USTF0",1770872376578,4.0166313,80.289,80.242,15.17383524]
["bitfinex-derivatives","SOLF0:USTF0",1770872376778,4.0166313,80.289,80.23,3.17824052]
["bitfinex-derivatives","SOLF0:USTF0",1770872376779,4.0166313,80.289,80.249,3.94953524]
["bitfinex-derivatives","SOLF0:USTF0",1770872377782,4.0166313,80.289,80.25,11.2233]
["bitfinex-derivatives","SOLF0:USTF0",1770872377982,4.0166313,80.289,80.251,3.94953524]
["bitfinex-derivatives","SOLF0:USTF0",1770872380087,4.0166313,80.289,80.254,3.94953524]
["bitfinex-derivatives","SOLF0:USTF0",1770872380280,11.2166,80.299,80.254,3.94953524]
["bitfinex-derivatives","SOLF0:USTF0",1770872380281,11.217,80.296,80.254,3.94953524]
["bitfinex-derivatives","SOLF0:USTF0",1770872380583,4.0166313,80.295,80.254,3.94953524]
["bitfinex-derivatives","SOLF0:USTF0",1770872381579,4.0166313,80.293,80.254,3.94953524]
["bitfinex-derivatives","SOLF0:USTF0",1770872383383,11.2175,80.292,80.254,3.94953524]
["bitfinex-derivatives","SOLF0:USTF0",1770872384581,4.0166313,80.291,80.254,3.94953524]
["bitfinex-derivatives","SOLF0:USTF0",1770872386094,4.0166313,80.288,80.241,3.94953524]
["bitfinex-derivatives","SOLF0:USTF0",1770872387886,11.2182,80.287,80.241,3.94953524]
["bitfinex-derivatives","SOLF0:USTF0",1770872388490,15.2348313,80.287,80.241,3.94953524]
["bitfinex-derivatives","SOLF0:USTF0",1770872389700,11.2182,80.287,80.244,3.94953524]
["bitfinex-derivatives","SOLF0:USTF0",1770872391299,15.00571709,80.285,80.244,3.94953524]
["bitfinex-derivatives","SOLF0:USTF0",1770872392102,3.78721709,80.285,80.244,3.94953524]
["bitfinex-derivatives","SOLF0:USTF0",1770872394898,3.78721709,80.308,80.261,3.81142576]
["bitfinex-derivatives","SOLF0:USTF0",1770872395295,3.78721709,80.308,80.269,3.81142576]
["bitfinex-derivatives","SOLF0:USTF0",1770872395500,3.78721709,80.308,80.271,3.81142576]
["bitfinex-derivatives","SOLF0:USTF0",1770872396303,3.78721709,80.319,80.273,3.81142576]
["bitfinex-derivatives","SOLF0:USTF0",1770872396501,3.78721709,80.309,80.273,3.81142576]
["bitfinex-derivatives","SOLF0:USTF0",1770872397506,3.78721709,80.309,80.261,3.81142576]
["bitfinex-derivatives","SOLF0:USTF0",1770872397708,3.78721709,80.309,80.263,11.2214]
["bitfinex-derivatives","SOLF0:USTF0",1770872397906,3.78721709,80.309,80.263,15.03282576]
["bitfinex-derivatives","SOLF0:USTF0",1770872398209,3.78721709,80.309,80.263,3.81142576]
["bitfinex-derivatives","SOLF0:USTF0",1770872399603,3.78721709,80.308,80.263,3.81142576]
["bitfinex-derivatives","SOLF0:USTF0",1770872400205,3.78721709,80.308,80.253,3.81142576]
["bitfinex-derivatives","SOLF0:USTF0",1770872400707,11.2155,80.306,80.253,3.81142576]
["bitfinex-derivatives","SOLF0:USTF0",1770872400908,3.78721709,80.305,80.253,3.81142576]
["bitfinex-derivatives","SOLF0:USTF0",1770872401505,3.78721709,80.303,80.253,3.81142576]
["bitfinex-derivatives","SOLF0:USTF0",1770872402304,3.78721709,80.31,80.261,3.81142576]
["bitfinex-derivatives","SOLF0:USTF0",1770872402507,3.78721709,80.309,80.25,3.81142576]
["bitfinex-derivatives","SOLF0:USTF0",1770872402811,3.78721709,80.299,80.251,3.81142576]
["bitfinex-derivatives","SOLF0:USTF0",1770872403910,3.78721709,80.297,80.251,3.81142576]
["bitfinex-derivatives","SOLF0:USTF0",1770872404306,3.78721709,80.289,80.251,3.81142576]
["bitfinex-derivatives","SOLF0:USTF0",1770872404513,3.78721709,80.289,80.241,3.81142576]
["bitfinex-derivatives","SOLF0:USTF0",1770872404814,3.17824052,80.29,80.241,3.81142576]
["bitfinex-derivatives","SOLF0:USTF0",1770872404815,3.78721709,80.288,80.241,3.81142576]
["bitfinex-derivatives","SOLF0:USTF0",1770872406107,11.2175,80.292,80.251,3.81142576]
["bitfinex-derivatives","SOLF0:USTF0",1770872406310,3.78721709,80.292,80.251,3.81142576]
["bitfinex-derivatives","SOLF0:USTF0",1770872408214,3.78721709,80.281,80.241,3.81142576]
["bitfinex-derivatives","SOLF0:USTF0",1770872410019,11.46105954,80.311,80.23,15.50899991]
["bitfinex-derivatives","SOLF0:USTF0",1770872410020,3.78721709,80.271,80.23,15.50899991]
["bitfinex-derivatives","SOLF0:USTF0",1770872410210,3.78721709,80.271,80.231,3.81142576]
["bitfinex-derivatives","SOLF0:USTF0",1770872410409,37.38,80.31,80.24,6.98966628]
["bitfinex-derivatives","SOLF0:USTF0",1770872410410,3.78721709,80.289,80.24,6.98966628]
["bitfinex-derivatives","SOLF0:USTF0",1770872410811,3.78721709,80.289,80.241,3.81142576]
["bitfinex-derivatives","SOLF0:USTF0",1770872411815,11.2198,80.275,80.241,3.81142576]
["bitfinex-derivatives","SOLF0:USTF0",1770872412120,37.38,80.311,80.219,11.2276]
["bitfinex-derivatives","SOLF0:USTF0",1770872412121,3.78721709,80.269,80.219,3.81142576]
["bitfinex-derivatives","SOLF0:USTF0",1770872412510,11.2212,80.266,80.22,3.17824052]
["bitfinex-derivatives","SOLF0:USTF0",1770872412711,15.00841709,80.266,80.221,3.81142576]
["bitfinex-derivatives","SOLF0:USTF0",1770872413824,3.78721709,80.266,80.221,3.81142576]
["bitfinex-derivatives","SOLF0:USTF0",1770872414223,3.78721709,80.266,80.231,3.81142576]
["bitfinex-derivatives","SOLF0:USTF0",1770872419520,11.2209,80.268,80.231,3.81142576]
["bitfinex-derivatives","SOLF0:USTF0",1770872420323,15.00811709,80.268,80.231,3.81142576]
["bitfinex-derivatives","SOLF0:USTF0",1770872420730,15.25677105,80.265,80.231,3.81142576]
["bitfinex-derivatives","SOLF0:USTF0",1770872424519,4.03557105,80.265,80.231,3.81142576]
["bitfinex-derivatives","SOLF0:USTF0",1770872428635,15.25707105,80.263,80.231,3.81142576]
["bitfinex-derivatives","SOLF0:USTF0",1770872429631,4.11639166,80.277,80.241,3.93309653]
["bitfinex-derivatives","SOLF0:USTF0",1770872430226,11.2199,80.275,80.241,3.93309653]
["bitfinex-derivatives","SOLF0:USTF0",1770872430425,4.11639166,80.277,80.241,3.93309653]
["bitfinex-derivatives","SOLF0:USTF0",1770872430825,4.11639166,80.277,80.231,3.93309653]
["bitfinex-derivatives","SOLF0:USTF0",1770872431032,4.11639166,80.275,80.231,3.93309653]
["bitfinex-derivatives","SOLF0:USTF0",1770872432831,15.33679166,80.271,80.231,3.93309653]
["bitfinex-derivatives","SOLF0:USTF0",1770872434328,11.2204,80.271,80.241,3.93309653]
["bitfinex-derivatives","SOLF0:USTF0",1770872434737,11.2192,80.28,80.251,3.93309653]
["bitfinex-derivatives","SOLF0:USTF0",1770872436337,4.11639166,80.268,80.233,3.93309653]
["bitfinex-derivatives","SOLF0:USTF0",1770872436739,4.11639166,80.268,80.24,3.18057496]
["bitfinex-derivatives","SOLF0:USTF0",1770872436931,4.11639166,80.268,80.233,3.93309653]
["bitfinex-derivatives","SOLF0:USTF0",1770872440245,4.11639166,80.289,80.235,3.93309653]
["bitfinex-derivatives","SOLF0:USTF0",1770872440446,4.11639166,80.289,80.241,3.93309653]
["bitfinex-derivatives","SOLF0:USTF0",1770872441238,4.11639166,80.279,80.241,3.93309653]
["bitfinex-derivatives","SOLF0:USTF0",1770872442244,4.11639166,80.279,80.231,11.226]
["bitfinex-derivatives","SOLF0:USTF0",1770872443150,4.11639166,80.269,80.223,11.227]
["bitfinex-derivatives","SOLF0:USTF0",1770872444857,4.11639166,80.249,80.21,3.93309653]
["bitfinex-derivatives","SOLF0:USTF0",1770872445058,4.11639166,80.249,80.208,11.2291]
["bitfinex-derivatives","SOLF0:USTF0",1770872445253,4.11639166,80.249,80.2,7.11367149]
["bitfinex-derivatives","SOLF0:USTF0",1770872445449,7.29696662,80.23,80.197,3.93309653]
["bitfinex-derivatives","SOLF0:USTF0",1770872445761,4.11639166,80.229,80.186,3.93309653]
["bitfinex-derivatives","SOLF0:USTF0",1770872446556,4.11639166,80.229,80.18,3.18057496]
["bitfinex-derivatives","SOLF0:USTF0",1770872446756,4.11639166,80.229,80.18,7.11367149]
["bitfinex-derivatives","SOLF0:USTF0",1770872447346,4.11639166,80.229,80.19,3.18057496]
["bitfinex-derivatives","SOLF0:USTF0",1770872447548,4.11639166,80.245,80.201,3.93309653]
["bitfinex-derivatives","SOLF0:USTF0",1770872447957,4.11639166,80.257,80.211,3.93309653]
["bitfinex-derivatives","SOLF0:USTF0",1770872451258,99.46,80.285,80.211,3.93309653]
["bitfinex-derivatives","SOLF0:USTF0",1770872451259,3.80839339,80.254,80.211,3.93309653]
["bitfinex-derivatives","SOLF0:USTF0",1770872455764,3.80839339,80.254,80.213,3.90578747]
["bitfinex-derivatives","SOLF0:USTF0",1770872458659,3.80839339,80.254,80.215,15.13398747]
["bitfinex-derivatives","SOLF0:USTF0",1770872458856,3.80839339,80.254,80.216,3.90578747]
["bitfinex-derivatives","SOLF0:USTF0",1770872459055,99.46,80.286,80.221,3.90578747]
["bitfinex-derivatives","SOLF0:USTF0",1770872459056,3.80839339,80.269,80.221,3.90578747]
["bitfinex-derivatives","SOLF0:USTF0",1770872459262,3.80839339,80.269,80.231,3.90578747]
["bitfinex-derivatives","SOLF0:USTF0",1770872459957,3.80839339,80.28,80.234,3.90578747]
["bitfinex-derivatives","SOLF0:USTF0",1770872460165,3.80839339,80.279,80.234,3.90578747]
["bitfinex-derivatives","SOLF0:USTF0",1770872461460,3.80839339,80.269,80.234,3.90578747]
["bitfinex-derivatives","SOLF0:USTF0",1770872461662,3.80839339,80.269,80.223,3.90578747]
["bitfinex-derivatives","SOLF0:USTF0",1770872462559,3.80839339,80.269,80.22,3.18057496]
["bitfinex-derivatives","SOLF0:USTF0",1770872462560,3.80839339,80.259,80.22,11.2274]
["bitfinex-derivatives","SOLF0:USTF0",1770872463364,3.80839339,80.259,80.212,3.90578747]
["bitfinex-derivatives","SOLF0:USTF0",1770872466969,11.221,80.267,80.212,3.90578747]
["bitfinex-derivatives","SOLF0:USTF0",1770872466970,3.80839339,80.257,80.212,3.90578747]
["bitfinex-derivatives","SOLF0:USTF0",1770872471275,3.80839339,80.257,80.221,3.90578747]
["bitfinex-derivatives","SOLF0:USTF0",1770872472272,3.80839339,80.257,80.211,3.90578747]
["bitfinex-derivatives","SOLF0:USTF0",1770872473876,3.80839339,80.254,80.211,3.90578747]
["bitfinex-derivatives","SOLF0:USTF0",1770872474373,3.80839339,80.265,80.221,3.90578747]
["bitfinex-derivatives","SOLF0:USTF0",1770872475170,3.80839339,80.277,80.231,3.90578747]
["bitfinex-derivatives","SOLF0:USTF0",1770872475674,11.2207,80.269,80.231,3.90578747]
["bitfinex-derivatives","SOLF0:USTF0",1770872475874,3.80839339,80.277,80.231,3.90578747]
["bitfinex-derivatives","SOLF0:USTF0",1770872476778,3.80839339,80.276,80.231,3.90578747]
["bitfinex-derivatives","SOLF0:USTF0",1770872477875,3.80839339,80.272,80.231,3.90578747]
["bitfinex-derivatives","SOLF0:USTF0",1770872478180,11.2205,80.271,80.231,3.90578747]
["bitfinex-derivatives","SOLF0:USTF0",1770872478381,3.80839339,80.27,80.231,3.90578747]
["bitfinex-derivatives","SOLF0:USTF0",1770872479378,15.02909339,80.269,80.231,3.90578747]
["bitfinex-derivatives","SOLF0:USTF0",1770872479579,3.80839339,80.269,80.231,3.90578747]
["bitfinex-derivatives","SOLF0:USTF0",1770872483278,3.80839339,80.269,80.233,3.80713944]
["bitfinex-derivatives","SOLF0:USTF0",1770872484086,6.94229754,80.28,80.233,3.80713944]
["bitfinex-derivatives","SOLF0:USTF0",1770872484281,3.76172258,80.28,80.237,3.80713944]
["bitfinex-derivatives","SOLF0:USTF0",1770872484482,3.76172258,80.279,80.237,3.80713944]
["bitfinex-derivatives","SOLF0:USTF0",1770872484982,3.76172258,80.277,80.237,3.80713944]
["bitfinex-derivatives","SOLF0:USTF0",1770872486387,3.76172258,80.272,80.237,3.80713944]
["bitfinex-derivatives","SOLF0:USTF0",1770872488483,3.80025193,80.281,80.237,3.80713944]
["bitfinex-derivatives","SOLF0:USTF0",1770872488687,3.80025193,80.281,80.241,3.96578365]
["bitfinex-derivatives","SOLF0:USTF0",1770872489083,6.98082689,80.28,80.241,3.96578365]
["bitfinex-derivatives","SOLF0:USTF0",1770872489280,3.80025193,80.278,80.241,3.96578365]
["bitfinex-derivatives","SOLF0:USTF0",1770872490793,3.80025193,80.288,80.246,15.18958365]
["bitfinex-derivatives","SOLF0:USTF0",1770872490990,3.80025193,80.288,80.246,3.96578365]
["bitfinex-derivatives","SOLF0:USTF0",1770872491390,3.80025193,80.285,80.246,3.96578365]
["bitfinex-derivatives","SOLF0:USTF0",1770872493085,3.80025193,80.295,80.251,3.96578365]
["bitfinex-derivatives","SOLF0:USTF0",1770872493389,3.80025193,80.289,80.251,3.96578365]
["bitfinex-derivatives","SOLF0:USTF0",1770872494592,3.80025193,80.289,80.241,3.96578365]
["bitfinex-derivatives","SOLF0:USTF0",1770872494794,3.80025193,80.285,80.241,3.96578365]
["bitfinex-derivatives","SOLF0:USTF0",1770872495695,3.80025193,80.285,80.243,3.96578365]
["bitfinex-derivatives","SOLF0:USTF0",1770872495890,3.80025193,80.285,80.24,3.17971814]
["bitfinex-derivatives","SOLF0:USTF0",1770872495891,3.80025193,80.285,80.251,3.96578365]
["bitfinex-derivatives","SOLF0:USTF0",1770872496791,3.80025193,80.285,80.253,3.96578365]
["bitfinex-derivatives","SOLF0:USTF0",1770872497291,3.80025193,80.285,80.254,15.18848365]
["bitfinex-derivatives","SOLF0:USTF0",1770872497794,3.80025193,80.285,80.255,3.96578365]
["bitfinex-derivatives","SOLF0:USTF0",1770872498999,3.80025193,80.299,80.255,3.96578365]
["bitfinex-derivatives","SOLF0:USTF0",1770872499587,3.80025193,80.299,80.25,3.17971814]
["bitfinex-derivatives","SOLF0:USTF0",1770872499588,3.80025193,80.299,80.258,3.96578365]
["bitfinex-derivatives","SOLF0:USTF0",1770872499797,3.80025193,80.299,80.261,3.96578365]
["bitfinex-derivatives","SOLF0:USTF0",1770872500097,3.80025193,80.299,80.223,22.4542]
["bitfinex-derivatives","SOLF0:USTF0",1770872500098,3.80025193,80.319,80.271,3.96578365]
["bitfinex-derivatives","SOLF0:USTF0",1770872500695,3.80025193,80.309,80.271,3.96578365]
["bitfinex-derivatives","SOLF0:USTF0",1770872500891,3.80025193,80.309,80.272,11.2202]
["bitfinex-derivatives","SOLF0:USTF0",1770872501285,3.80025193,80.309,80.272,15.18598365]
["bitfinex-derivatives","SOLF0:USTF0",1770872502596,3.80025193,80.309,80.272,3.96578365]
["bitfinex-derivatives","SOLF0:USTF0",1770872505189,3.80025193,80.309,80.28,3.96578365]
["bitfinex-derivatives","SOLF0:USTF0",1770872506189,3.17971814,80.32,80.28,3.96578365]
["bitfinex-derivatives","SOLF0:USTF0",1770872506393,3.80025193,80.319,80.28,3.96578365]
["bitfinex-derivatives","SOLF0:USTF0",1770872506793,3.80025193,80.319,80.282,11.2188]
["bitfinex-derivatives","SOLF0:USTF0",1770872507888,3.80025193,80.319,80.286,11.2182]
["bitfinex-derivatives","SOLF0:USTF0",1770872508095,3.80025193,80.33,80.291,3.96578365]
["bitfinex-derivatives","SOLF0:USTF0",1770872508388,3.80025193,80.341,80.301,3.96578365]
["bitfinex-derivatives","SOLF0:USTF0",1770872508592,3.80025193,80.352,80.321,3.96578365]
["bitfinex-derivatives","SOLF0:USTF0",1770872508889,3.80025193,80.349,80.298,3.96578365]
["bitfinex-derivatives","SOLF0:USTF0",1770872509093,3.80025193,80.339,80.302,11.216]
["bitfinex-derivatives","SOLF0:USTF0",1770872510102,3.80025193,80.339,80.303,3.96578365]
["bitfinex-derivatives","SOLF0:USTF0",1770872510304,3.80025193,80.35,80.311,3.96578365]
["bitfinex-derivatives","SOLF0:USTF0",1770872510689,7.30308575,80.36,80.311,3.96578365]
["bitfinex-derivatives","SOLF0:USTF0",1770872510895,4.12336761,80.36,80.32,7.34321112]
["bitfinex-derivatives","SOLF0:USTF0",1770872511090,4.12336761,80.36,80.321,4.16349298]
["bitfinex-derivatives","SOLF0:USTF0",1770872511300,4.12336761,80.359,80.321,4.16349298]
["bitfinex-derivatives","SOLF0:USTF0",1770872511697,4.12336761,80.359,80.321,15.37679298]
["bitfinex-derivatives","SOLF0:USTF0",1770872512002,4.12336761,80.359,80.322,4.16349298]
["bitfinex-derivatives","SOLF0:USTF0",1770872515692,4.12336761,80.359,80.323,11.2131]
["bitfinex-derivatives","SOLF0:USTF0",1770872515897,4.12336761,80.359,80.324,4.16349298]
["bitfinex-derivatives","SOLF0:USTF0",1770872516497,3.17971814,80.37,80.326,4.16349298]
["bitfinex-derivatives","SOLF0:USTF0",1770872516498,7.30308575,80.37,80.326,4.16349298]
["bitfinex-derivatives","SOLF0:USTF0",1770872516693,4.12336761,80.369,80.326,4.16349298]
["bitfinex-derivatives","SOLF0:USTF0",1770872517302,4.12336761,80.359,80.313,4.16349298]
["bitfinex-derivatives","SOLF0:USTF0",1770872517702,4.12336761,80.359,80.319,11.2136]
["bitfinex-derivatives","SOLF0:USTF0",1770872519609,4.12336761,80.359,80.319,15.37709298]
["bitfinex-derivatives","SOLF0:USTF0",1770872520301,4.12336761,80.359,80.32,4.16349298]
["bitfinex-derivatives","SOLF0:USTF0",1770872521106,4.12336761,80.359,80.321,11.2134]
["bitfinex-derivatives","SOLF0:USTF0",1770872521406,4.12336761,80.359,80.321,15.37689298]
["bitfinex-derivatives","SOLF0:USTF0",1770872522504,4.12336761,80.359,80.324,11.2129]
["bitfinex-derivatives","SOLF0:USTF0",1770872522702,3.17971814,80.37,80.325,4.16349298]
["bitfinex-derivatives","SOLF0:USTF0",1770872522703,4.12336761,80.369,80.325,4.16349298]
["bitfinex-derivatives","SOLF0:USTF0",1770872523806,4.12336761,80.369,80.33,4.16349298]
["bitfinex-derivatives","SOLF0:USTF0",1770872529806,4.12336761,80.369,80.333,15.37519298]
["bitfinex-derivatives","SOLF0:USTF0",1770872530106,4.12336761,80.369,80.334,4.16349298]
["bitfinex-derivatives","SOLF0:USTF0",1770872531808,4.12336761,80.366,80.313,15.37799298]
["bitfinex-derivatives","SOLF0:USTF0",1770872532002,4.12336761,80.359,80.313,15.37799298]
["bitfinex-derivatives","SOLF0:USTF0",1770872533406,2.16593017,80.405,80.293,11.2172]
["bitfinex-derivatives","SOLF0:USTF0",1770872533407,4.12336761,80.339,80.293,11.2172]
["bitfinex-derivatives","SOLF0:USTF0",1770872533912,99.34,80.357,80.289,4.16349298]
["bitfinex-derivatives","SOLF0:USTF0",1770872533913,4.12336761,80.329,80.289,4.16349298]
["bitfinex-derivatives","SOLF0:USTF0",1770872537599,4.12336761,80.309,80.266,4.16349298]
["bitfinex-derivatives","SOLF0:USTF0",1770872539305,3.17971814,80.32,80.271,4.16349298]
["bitfinex-derivatives","SOLF0:USTF0",1770872539600,3.17971814,80.33,80.281,4.16349298]
["bitfinex-derivatives","SOLF0:USTF0",1770872540009,3.17971814,80.33,80.237,37.81917503]
["bitfinex-derivatives","SOLF0:USTF0",1770872540010,3.17971814,80.34,80.291,4.16349298]
["bitfinex-derivatives","SOLF0:USTF0",1770872540602,11.211,80.339,80.291,4.16349298]
["bitfinex-derivatives","SOLF0:USTF0",1770872540807,15.35669782,80.339,80.291,4.16349298]
["bitfinex-derivatives","SOLF0:USTF0",1770872541005,4.14569782,80.338,80.291,4.16349298]
["bitfinex-derivatives","SOLF0:USTF0",1770872541211,11.2113,80.336,80.291,4.16349298]
["bitfinex-derivatives","SOLF0:USTF0",1770872541607,4.14569782,80.335,80.291,4.16349298]
["bitfinex-derivatives","SOLF0:USTF0",1770872541804,4.14569782,80.329,80.291,4.16349298]
["bitfinex-derivatives","SOLF0:USTF0",1770872544709,3.17971814,80.34,80.293,3.80492346]
["bitfinex-derivatives","SOLF0:USTF0",1770872544909,4.14569782,80.341,80.293,3.80492346]
["bitfinex-derivatives","SOLF0:USTF0",1770872545115,4.14569782,80.341,80.301,3.80492346]
["bitfinex-derivatives","SOLF0:USTF0",1770872545519,11.2109,80.34,80.301,3.80492346]
["bitfinex-derivatives","SOLF0:USTF0",1770872546109,14.38911814,80.35,80.301,3.80492346]
["bitfinex-derivatives","SOLF0:USTF0",1770872547416,14.38911814,80.35,80.302,3.80492346]
["bitfinex-derivatives","SOLF0:USTF0",1770872547613,11.2081,80.36,80.311,3.80492346]
["bitfinex-derivatives","SOLF0:USTF0",1770872547812,3.17971814,80.37,80.268,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1770872547813,3.17971814,80.37,80.321,3.80492346]
["bitfinex-derivatives","SOLF0:USTF0",1770872548821,11.2066,80.37,80.321,3.80492346]
["bitfinex-derivatives","SOLF0:USTF0",1770872549522,11.2066,80.37,80.331,3.96195249]
["bitfinex-derivatives","SOLF0:USTF0",1770872550527,4.14569782,80.377,80.331,3.96195249]
["bitfinex-derivatives","SOLF0:USTF0",1770872553732,15.27506019,80.375,80.331,3.96195249]
["bitfinex-derivatives","SOLF0:USTF0",1770872554630,11.2064,80.372,80.331,3.96195249]
["bitfinex-derivatives","SOLF0:USTF0",1770872556124,0.5,80.353,80.331,3.96195249]
["bitfinex-derivatives","SOLF0:USTF0",1770872556530,0.5,80.353,80.318,11.2137]
["bitfinex-derivatives","SOLF0:USTF0",1770872556531,0.5,80.353,80.32,7.13492549]
["bitfinex-derivatives","SOLF0:USTF0",1770872556935,0.5,80.353,80.321,3.96195249]
["bitfinex-derivatives","SOLF0:USTF0",1770872563542,11.2075,80.364,80.331,3.96195249]
["bitfinex-derivatives","SOLF0:USTF0",1770872564742,4.06906019,80.372,80.331,3.96195249]
["bitfinex-derivatives","SOLF0:USTF0",1770872565840,4.06906019,80.369,80.309,3.96195249]
["bitfinex-derivatives","SOLF0:USTF0",1770872566140,4.06906019,80.349,80.309,3.96195249]
["bitfinex-derivatives","SOLF0:USTF0",1770872566931,4.06906019,80.339,80.298,3.96195249]
["bitfinex-derivatives","SOLF0:USTF0",1770872568136,7.24203319,80.35,80.3,3.172973]
["bitfinex-derivatives","SOLF0:USTF0",1770872568337,7.24203319,80.35,80.301,3.96195249]
["bitfinex-derivatives","SOLF0:USTF0",1770872568538,4.06906019,80.35,80.301,3.96195249]
["bitfinex-derivatives","SOLF0:USTF0",1770872569344,4.06906019,80.349,80.301,3.96195249]
["bitfinex-derivatives","SOLF0:USTF0",1770872569744,4.06906019,80.349,80.303,3.96195249]
["bitfinex-derivatives","SOLF0:USTF0",1770872572751,4.06906019,80.349,80.307,3.90293862]
["bitfinex-derivatives","SOLF0:USTF0",1770872579644,4.06906019,80.349,80.3,3.172973]
["bitfinex-derivatives","SOLF0:USTF0",1770872579848,4.16845928,80.339,80.284,3.90293862]
["bitfinex-derivatives","SOLF0:USTF0",1770872580550,11.2111,80.338,80.285,11.2183]
["bitfinex-derivatives","SOLF0:USTF0",1770872580756,4.16845928,80.329,80.284,3.90293862]
["bitfinex-derivatives","SOLF0:USTF0",1770872581853,4.16845928,80.328,80.284,3.90293862]
["bitfinex-derivatives","SOLF0:USTF0",1770872582956,4.16845928,80.309,80.261,3.90293862]
["bitfinex-derivatives","SOLF0:USTF0",1770872583547,11.2156,80.306,80.263,3.90293862]
["bitfinex-derivatives","SOLF0:USTF0",1770872584753,11.2145,80.314,80.271,3.90293862]
["bitfinex-derivatives","SOLF0:USTF0",1770872585752,11.2145,80.314,80.272,11.2202]
["bitfinex-derivatives","SOLF0:USTF0",1770872585946,11.2145,80.314,80.273,3.90293862]
["bitfinex-derivatives","SOLF0:USTF0",1770872586957,11.2154,80.307,80.273,3.90293862]
["bitfinex-derivatives","SOLF0:USTF0",1770872587553,4.16845928,80.309,80.273,3.90293862]
["bitfinex-derivatives","SOLF0:USTF0",1770872588566,4.16845928,80.309,80.256,3.90293862]
["bitfinex-derivatives","SOLF0:USTF0",1770872590158,4.16845928,80.309,80.262,3.90293862]
["bitfinex-derivatives","SOLF0:USTF0",1770872591062,4.16845928,80.309,80.267,3.90293862]
["bitfinex-derivatives","SOLF0:USTF0",1770872593661,4.16845928,80.309,80.27,7.07591162]
["bitfinex-derivatives","SOLF0:USTF0",1770872594062,4.16845928,80.309,80.27,3.90293862]
["bitfinex-derivatives","SOLF0:USTF0",1770872596562,4.16845928,80.309,80.26,3.172973]
["bitfinex-derivatives","SOLF0:USTF0",1770872596563,4.16845928,80.309,80.272,3.90293862]
["bitfinex-derivatives","SOLF0:USTF0",1770872597763,3.172973,80.32,80.272,3.90293862]
["bitfinex-derivatives","SOLF0:USTF0",1770872597764,4.16845928,80.319,80.272,3.90293862]
["bitfinex-derivatives","SOLF0:USTF0",1770872597958,4.16845928,80.319,80.23,23.20818234]
["bitfinex-derivatives","SOLF0:USTF0",1770872597959,4.16845928,80.33,80.281,3.90293862]
["bitfinex-derivatives","SOLF0:USTF0",1770872598762,4.16845928,80.365,80.311,3.90293862]
["bitfinex-derivatives","SOLF0:USTF0",1770872599269,4.16845928,80.365,80.321,3.90293862]
["bitfinex-derivatives","SOLF0:USTF0",1770872599966,4.16845928,80.365,80.308,3.90293862]
["bitfinex-derivatives","SOLF0:USTF0",1770872600163,37.4,80.403,80.321,3.90293862]
["bitfinex-derivatives","SOLF0:USTF0",1770872600164,4.16845928,80.359,80.321,3.90293862]
["bitfinex-derivatives","SOLF0:USTF0",1770872600665,4.16845928,80.359,80.284,15.36897503]
["bitfinex-derivatives","SOLF0:USTF0",1770872600666,4.16845928,80.359,80.311,3.96395623]
["bitfinex-derivatives","SOLF0:USTF0",1770872600966,3.85041687,80.357,80.311,3.96395623]
["bitfinex-derivatives","SOLF0:USTF0",1770872602267,3.85041687,80.357,80.321,3.96395623]
["bitfinex-derivatives","SOLF0:USTF0",1770872602566,11.2083,80.358,80.321,3.96395623]
["bitfinex-derivatives","SOLF0:USTF0",1770872604263,11.2094,80.35,80.321,3.96395623]
["bitfinex-derivatives","SOLF0:USTF0",1770872604465,3.85041687,80.349,80.3,7.13692923]
["bitfinex-derivatives","SOLF0:USTF0",1770872604664,3.85041687,80.349,80.301,3.96395623]
["bitfinex-derivatives","SOLF0:USTF0",1770872605763,3.85041687,80.339,80.29,3.172973]
["bitfinex-derivatives","SOLF0:USTF0",1770872606065,3.85041687,80.339,80.288,3.96395623]
["bitfinex-derivatives","SOLF0:USTF0",1770872606269,3.85041687,80.329,80.277,3.96395623]
["bitfinex-derivatives","SOLF0:USTF0",1770872608059,3.85041687,80.329,80.28,3.172973]
["bitfinex-derivatives","SOLF0:USTF0",1770872608469,3.85041687,80.329,80.281,3.96395623]
["bitfinex-derivatives","SOLF0:USTF0",1770872609473,3.85041687,80.329,80.291,3.93563003]
["bitfinex-derivatives","SOLF0:USTF0",1770872610366,3.93760641,80.349,80.301,3.93563003]
["bitfinex-derivatives","SOLF0:USTF0",1770872610574,3.93760641,80.349,80.292,11.2173]
["bitfinex-derivatives","SOLF0:USTF0",1770872610575,3.93760641,80.362,80.321,3.93563003]
["bitfinex-derivatives","SOLF0:USTF0",1770872611164,3.93760641,80.362,80.33,3.172973]
["bitfinex-derivatives","SOLF0:USTF0",1770872611565,3.93760641,80.362,80.321,3.93563003]
["bitfinex-derivatives","SOLF0:USTF0",1770872614182,3.93760641,80.349,80.3,3.17298842]
["bitfinex-derivatives","SOLF0:USTF0",1770872614569,3.93760641,80.349,80.294,3.93563003]
["bitfinex-derivatives","SOLF0:USTF0",1770872615271,3.93760641,80.347,80.294,3.93563003]
["bitfinex-derivatives","SOLF0:USTF0",1770872615578,3.93760641,80.339,80.294,3.93563003]
["bitfinex-derivatives","SOLF0:USTF0",1770872617272,3.93760641,80.339,80.301,3.93563003]
["bitfinex-derivatives","SOLF0:USTF0",1770872620372,3.93760641,80.372,80.33,3.17298842]
["bitfinex-derivatives","SOLF0:USTF0",1770872620975,3.93760641,80.372,80.321,3.93563003]
["bitfinex-derivatives","SOLF0:USTF0",1770872621781,3.93760641,80.369,80.321,3.93563003]
["bitfinex-derivatives","SOLF0:USTF0",1770872624577,11.2069,80.368,80.321,3.93563003]
["bitfinex-derivatives","SOLF0:USTF0",1770872624782,3.93760641,80.367,80.321,3.93563003]
["bitfinex-derivatives","SOLF0:USTF0",1770872628387,0.5,80.344,80.321,3.93563003]
["bitfinex-derivatives","SOLF0:USTF0",1770872628582,3.93760641,80.367,80.321,3.93563003]
["bitfinex-derivatives","SOLF0:USTF0",1770872629088,3.93760641,80.367,80.324,3.93563003]
["bitfinex-derivatives","SOLF0:USTF0",1770872630681,3.93760641,80.367,80.32,3.17298842]
["bitfinex-derivatives","SOLF0:USTF0",1770872630682,3.84147374,80.384,80.331,3.98173717]
["bitfinex-derivatives","SOLF0:USTF0",1770872631980,3.84147374,80.381,80.331,3.98173717]
["bitfinex-derivatives","SOLF0:USTF0",1770872632791,3.84147374,80.379,80.331,3.98173717]
["bitfinex-derivatives","SOLF0:USTF0",1770872633289,3.17298842,80.38,80.32,3.17298842]
["bitfinex-derivatives","SOLF0:USTF0",1770872633290,3.84147374,80.377,80.32,3.17298842]
["bitfinex-derivatives","SOLF0:USTF0",1770872633593,3.84147374,80.369,80.32,3.17298842]
["bitfinex-derivatives","SOLF0:USTF0",1770872634894,3.84147374,80.366,80.32,3.17298842]
["bitfinex-derivatives","SOLF0:USTF0",1770872635188,3.84147374,80.366,80.321,3.98173717]
["bitfinex-derivatives","SOLF0:USTF0",1770872635394,3.84147374,80.364,80.321,3.98173717]
["bitfinex-derivatives","SOLF0:USTF0",1770872636593,15.04917374,80.363,80.321,3.98173717]
["bitfinex-derivatives","SOLF0:USTF0",1770872636995,11.2081,80.36,80.321,3.98173717]
["bitfinex-derivatives","SOLF0:USTF0",1770872637193,3.84147374,80.36,80.31,7.15472559]
["bitfinex-derivatives","SOLF0:USTF0",1770872637488,3.84147374,80.359,80.31,7.15472559]
["bitfinex-derivatives","SOLF0:USTF0",1770872638890,11.2098,80.347,80.31,7.15472559]
["bitfinex-derivatives","SOLF0:USTF0",1770872639492,3.84147374,80.359,80.31,7.15472559]
["bitfinex-derivatives","SOLF0:USTF0",1770872639886,3.84147374,80.359,80.311,3.98173717]
["bitfinex-derivatives","SOLF0:USTF0",1770872640084,3.84147374,80.359,80.321,3.98173717]
["bitfinex-derivatives","SOLF0:USTF0",1770872640291,3.84147374,80.37,80.321,3.98173717]
["bitfinex-derivatives","SOLF0:USTF0",1770872640785,3.84147374,80.37,80.331,3.98173717]
["bitfinex-derivatives","SOLF0:USTF0",1770872641495,3.84147374,80.385,80.34,3.17298842]
["bitfinex-derivatives","SOLF0:USTF0",1770872641696,3.84147374,80.385,80.341,3.98173717]
["bitfinex-derivatives","SOLF0:USTF0",1770872643893,3.84147374,80.382,80.341,3.98173717]
["bitfinex-derivatives","SOLF0:USTF0",1770872644290,3.17298842,80.38,80.329,3.98173717]
["bitfinex-derivatives","SOLF0:USTF0",1770872644495,3.84147374,80.379,80.329,3.98173717]
["bitfinex-derivatives","SOLF0:USTF0",1770872644900,3.84147374,80.378,80.329,3.98173717]
["bitfinex-derivatives","SOLF0:USTF0",1770872645196,3.17298842,80.37,80.32,3.17298842]
["bitfinex-derivatives","SOLF0:USTF0",1770872645393,3.84147374,80.369,80.318,3.98173717]
["bitfinex-derivatives","SOLF0:USTF0",1770872645599,3.84147374,80.365,80.318,3.98173717]
["bitfinex-derivatives","SOLF0:USTF0",1770872646497,3.84147374,80.365,80.32,3.17298842]
["bitfinex-derivatives","SOLF0:USTF0",1770872646796,52.78807903,80.408,80.341,3.98173717]
["bitfinex-derivatives","SOLF0:USTF0",1770872646797,3.84147374,80.396,80.341,3.98173717]
["bitfinex-derivatives","SOLF0:USTF0",1770872646994,3.84147374,80.389,80.341,3.98173717]
["bitfinex-derivatives","SOLF0:USTF0",1770872647897,3.84147374,80.369,80.32,3.17298842]
["bitfinex-derivatives","SOLF0:USTF0",1770872648695,3.84147374,80.367,80.325,11.2128]
["bitfinex-derivatives","SOLF0:USTF0",1770872649802,3.84147374,80.367,80.32,3.17298842]
["bitfinex-derivatives","SOLF0:USTF0",1770872649803,3.84147374,80.359,80.317,3.98173717]
["bitfinex-derivatives","SOLF0:USTF0",1770872650191,3.84147374,80.359,80.32,3.17298842]
["bitfinex-derivatives","SOLF0:USTF0",1770872652298,15.04967374,80.358,80.32,3.17298842]
["bitfinex-derivatives","SOLF0:USTF0",1770872652494,3.84147374,80.357,80.32,3.17298842]
["bitfinex-derivatives","SOLF0:USTF0",1770872652702,3.84147374,80.389,80.34,3.17298842]
["bitfinex-derivatives","SOLF0:USTF0",1770872653706,3.84147374,80.383,80.34,3.17298842]
["bitfinex-derivatives","SOLF0:USTF0",1770872654204,110.56,80.405,80.33,3.17298842]
["bitfinex-derivatives","SOLF0:USTF0",1770872654205,3.84147374,80.373,80.33,3.17298842]
["bitfinex-derivatives","SOLF0:USTF0",1770872655793,3.84147374,80.37,80.33,3.17298842]
["bitfinex-derivatives","SOLF0:USTF0",1770872656707,11.2072,80.366,80.33,3.17298842]
["bitfinex-derivatives","SOLF0:USTF0",1770872657105,3.84147374,80.37,80.32,3.17298842]
["bitfinex-derivatives","SOLF0:USTF0",1770872657410,3.84147374,80.369,80.32,7.15472559]
["bitfinex-derivatives","SOLF0:USTF0",1770872658106,3.84147374,80.352,80.31,3.17298842]
["bitfinex-derivatives","SOLF0:USTF0",1770872658303,3.84147374,80.352,80.31,7.15472559]
["bitfinex-derivatives","SOLF0:USTF0",1770872658697,3.84147374,80.352,80.311,3.98173717]
["bitfinex-derivatives","SOLF0:USTF0",1770872659213,15.05077374,80.351,80.311,3.98173717]
["bitfinex-derivatives","SOLF0:USTF0",1770872665212,11.21,80.345,80.311,3.98173717]
["bitfinex-derivatives","SOLF0:USTF0",1770872666115,3.82119498,80.336,80.3,3.17298842]
["bitfinex-derivatives","SOLF0:USTF0",1770872666314,3.82119498,80.336,80.3,7.35008029]
["bitfinex-derivatives","SOLF0:USTF0",1770872666617,3.82119498,80.336,80.301,4.17709187]
["bitfinex-derivatives","SOLF0:USTF0",1770872667818,11.2115,80.335,80.301,4.17709187]
["bitfinex-derivatives","SOLF0:USTF0",1770872669818,11.2104,80.343,80.311,4.1262898]
["bitfinex-derivatives","SOLF0:USTF0",1770872670913,11.209,80.353,80.32,7.29927822]
["bitfinex-derivatives","SOLF0:USTF0",1770872671114,4.12342561,80.358,80.311,4.1262898]
["bitfinex-derivatives","SOLF0:USTF0",1770872672411,11.2088,80.354,80.311,4.1262898]
["bitfinex-derivatives","SOLF0:USTF0",1770872672612,11.2088,80.354,80.293,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1770872672613,103.46342561,80.375,80.331,4.1262898]
["bitfinex-derivatives","SOLF0:USTF0",1770872672918,4.12342561,80.374,80.331,4.1262898]
["bitfinex-derivatives","SOLF0:USTF0",1770872673113,11.2067,80.37,80.331,4.1262898]
["bitfinex-derivatives","SOLF0:USTF0",1770872676437,4.12342561,80.374,80.331,4.1262898]
["bitfinex-derivatives","SOLF0:USTF0",1770872676438,11.2077,80.362,80.331,4.1262898]
["bitfinex-derivatives","SOLF0:USTF0",1770872676735,4.12342561,80.374,80.331,4.1262898]
["bitfinex-derivatives","SOLF0:USTF0",1770872677237,4.12342561,80.36,80.32,7.2985133]
["bitfinex-derivatives","SOLF0:USTF0",1770872677834,4.12342561,80.36,80.321,4.1262898]
["bitfinex-derivatives","SOLF0:USTF0",1770872682738,11.2081,80.359,80.321,4.1262898]
["bitfinex-derivatives","SOLF0:USTF0",1770872692446,11.2081,80.359,80.331,3.7979016]
["bitfinex-derivatives","SOLF0:USTF0",1770872693456,4.16030232,80.369,80.331,3.7979016]
["bitfinex-derivatives","SOLF0:USTF0",1770872693746,4.16030232,80.369,80.34,3.1722235]
["bitfinex-derivatives","SOLF0:USTF0",1770872695145,4.16030232,80.369,80.331,3.7979016]
["bitfinex-derivatives","SOLF0:USTF0",1770872696251,4.16030232,80.369,80.321,3.7979016]
["bitfinex-derivatives","SOLF0:USTF0",1770872697745,4.16030232,80.361,80.321,3.7979016]
["bitfinex-derivatives","SOLF0:USTF0",1770872699646,4.16030232,80.357,80.32,3.1722235]
["bitfinex-derivatives","SOLF0:USTF0",1770872700040,4.16030232,80.355,80.32,3.1722235]
["bitfinex-derivatives","SOLF0:USTF0",1770872700946,4.16030232,80.352,80.305,11.2156]
["bitfinex-derivatives","SOLF0:USTF0",1770872701451,4.16030232,80.352,80.301,3.7979016]
["bitfinex-derivatives","SOLF0:USTF0",1770872702748,4.16030232,80.341,80.301,3.7979016]
["bitfinex-derivatives","SOLF0:USTF0",1770872703844,4.16030232,80.339,80.301,3.7979016]
["bitfinex-derivatives","SOLF0:USTF0",1770872706445,4.16030232,80.336,80.29,3.1722235]
["bitfinex-derivatives","SOLF0:USTF0",1770872707556,4.16030232,80.327,80.29,3.1722235]
["bitfinex-derivatives","SOLF0:USTF0",1770872707845,4.16030232,80.327,80.28,3.1722235]
["bitfinex-derivatives","SOLF0:USTF0",1770872708646,4.16030232,80.327,80.281,3.7979016]
["bitfinex-derivatives","SOLF0:USTF0",1770872708851,4.16030232,80.32,80.281,3.7979016]
["bitfinex-derivatives","SOLF0:USTF0",1770872712549,11.2143,80.315,80.281,3.7979016]
["bitfinex-derivatives","SOLF0:USTF0",1770872713157,15.37460232,80.315,80.281,3.7979016]
["bitfinex-derivatives","SOLF0:USTF0",1770872719361,4.16030232,80.314,80.281,3.7979016]
["bitfinex-derivatives","SOLF0:USTF0",1770872725664,3.1722235,80.33,80.281,3.7979016]
["bitfinex-derivatives","SOLF0:USTF0",1770872725665,3.90376939,80.316,80.281,4.08691245]
["bitfinex-derivatives","SOLF0:USTF0",1770872726871,11.2143,80.315,80.281,4.08691245]
["bitfinex-derivatives","SOLF0:USTF0",1770872727168,3.90376939,80.316,80.281,4.08691245]
["bitfinex-derivatives","SOLF0:USTF0",1770872728769,11.2152,80.309,80.281,4.08691245]
["bitfinex-derivatives","SOLF0:USTF0",1770872732258,3.90376939,80.316,80.281,4.08691245]
["bitfinex-derivatives","SOLF0:USTF0",1770872743272,3.90376939,80.316,80.283,4.05169607]
["bitfinex-derivatives","SOLF0:USTF0",1770872743779,11.2125,80.328,80.291,4.05169607]
["bitfinex-derivatives","SOLF0:USTF0",1770872743780,4.03251974,80.327,80.291,4.05169607]
["bitfinex-derivatives","SOLF0:USTF0",1770872744480,11.2125,80.328,80.291,4.05169607]
["bitfinex-derivatives","SOLF0:USTF0",1770872744481,4.03251974,80.323,80.291,4.05169607]
["bitfinex-derivatives","SOLF0:USTF0",1770872745780,4.03251974,80.32,80.291,4.05169607]
["bitfinex-derivatives","SOLF0:USTF0",1770872748571,4.03251974,80.32,80.262,23.26278157]
["bitfinex-derivatives","SOLF0:USTF0",1770872748572,4.03251974,80.336,80.292,4.05169607]
["bitfinex-derivatives","SOLF0:USTF0",1770872749179,4.03251974,80.336,80.301,4.05169607]
["bitfinex-derivatives","SOLF0:USTF0",1770872750282,4.03251974,80.336,80.302,4.05169607]
["bitfinex-derivatives","SOLF0:USTF0",1770872757381,4.14240077,80.358,80.313,3.7769276]
["bitfinex-derivatives","SOLF0:USTF0",1770872757585,4.14240077,80.358,80.321,3.7769276]
["bitfinex-derivatives","SOLF0:USTF0",1770872758885,4.14240077,80.358,80.323,3.7769276]
["bitfinex-derivatives","SOLF0:USTF0",1770872759592,4.14240077,80.358,80.313,3.7769276]
["bitfinex-derivatives","SOLF0:USTF0",1770872759890,4.14240077,80.358,80.301,3.7769276]
["bitfinex-derivatives","SOLF0:USTF0",1770872760584,4.14240077,80.345,80.301,3.7769276]
["bitfinex-derivatives","SOLF0:USTF0",1770872760981,4.14240077,80.345,80.311,3.7769276]
["bitfinex-derivatives","SOLF0:USTF0",1770872761285,15.38807903,80.386,80.311,3.7769276]
["bitfinex-derivatives","SOLF0:USTF0",1770872761286,4.14240077,80.359,80.32,3.17656204]
["bitfinex-derivatives","SOLF0:USTF0",1770872761685,4.14240077,80.359,80.321,3.7769276]
["bitfinex-derivatives","SOLF0:USTF0",1770872762890,4.14240077,80.359,80.321,14.9903276]
["bitfinex-derivatives","SOLF0:USTF0",1770872764092,4.14240077,80.359,80.322,3.7769276]
["bitfinex-derivatives","SOLF0:USTF0",1770872765186,4.14240077,80.359,80.33,6.95348964]
["bitfinex-derivatives","SOLF0:USTF0",1770872765592,4.14240077,80.359,80.33,3.7769276]
["bitfinex-derivatives","SOLF0:USTF0",1770872767492,4.14240077,80.359,80.32,6.95348964]
["bitfinex-derivatives","SOLF0:USTF0",1770872767689,4.14240077,80.359,80.321,3.7769276]
["bitfinex-derivatives","SOLF0:USTF0",1770872768088,4.14240077,80.359,80.322,11.2132]
["bitfinex-derivatives","SOLF0:USTF0",1770872770893,4.14240077,80.359,80.325,11.2128]
["bitfinex-derivatives","SOLF0:USTF0",1770872771790,4.14240077,80.359,80.33,3.17656204]
["bitfinex-derivatives","SOLF0:USTF0",1770872772898,4.14240077,80.359,80.33,6.95348964]
["bitfinex-derivatives","SOLF0:USTF0",1770872774597,4.14240077,80.359,80.33,3.17656204]
["bitfinex-derivatives","SOLF0:USTF0",1770872778002,4.14240077,80.345,80.31,3.17656204]
["bitfinex-derivatives","SOLF0:USTF0",1770872778188,4.14240077,80.345,80.32,3.17656204]
["bitfinex-derivatives","SOLF0:USTF0",1770872778898,4.14240077,80.361,80.33,6.95348964]
["bitfinex-derivatives","SOLF0:USTF0",1770872780093,99.34,80.386,80.35,3.17656204]
["bitfinex-derivatives","SOLF0:USTF0",1770872780094,4.14240077,80.386,80.35,3.17656204]
["bitfinex-derivatives","SOLF0:USTF0",1770872780292,4.14240077,80.386,80.36,3.17656204]
["bitfinex-derivatives","SOLF0:USTF0",1770872780501,4.14240077,80.386,80.34,3.17656204]
["bitfinex-derivatives","SOLF0:USTF0",1770872781505,3.92857788,80.368,80.331,3.7769276]
["bitfinex-derivatives","SOLF0:USTF0",1770872782003,3.92857788,80.359,80.321,3.81443249]
["bitfinex-derivatives","SOLF0:USTF0",1770872782205,3.92857788,80.359,80.298,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1770872782206,3.92857788,80.359,80.31,6.99099453]
["bitfinex-derivatives","SOLF0:USTF0",1770872782500,3.92857788,80.359,80.311,3.81443249]
["bitfinex-derivatives","SOLF0:USTF0",1770872783703,3.92857788,80.354,80.311,3.81443249]
["bitfinex-derivatives","SOLF0:USTF0",1770872786908,3.92857788,80.351,80.311,3.81443249]
["bitfinex-derivatives","SOLF0:USTF0",1770872787505,11.2095,80.349,80.311,3.81443249]
["bitfinex-derivatives","SOLF0:USTF0",1770872787710,15.13807788,80.349,80.311,3.81443249]
["bitfinex-derivatives","SOLF0:USTF0",1770872789011,3.87122789,80.348,80.311,3.81443249]
["bitfinex-derivatives","SOLF0:USTF0",1770872790604,3.87122789,80.346,80.301,3.86366533]
["bitfinex-derivatives","SOLF0:USTF0",1770872791806,3.87122789,80.345,80.301,3.86366533]
["bitfinex-derivatives","SOLF0:USTF0",1770872792801,3.87122789,80.339,80.301,3.86366533]
["bitfinex-derivatives","SOLF0:USTF0",1770872794310,3.87122789,80.359,80.311,3.86366533]
["bitfinex-derivatives","SOLF0:USTF0",1770872795606,3.87122789,80.35,80.311,3.86366533]
["bitfinex-derivatives","SOLF0:USTF0",1770872797312,11.2095,80.349,80.311,3.86366533]
["bitfinex-derivatives","SOLF0:USTF0",1770872799712,11.2105,80.342,80.311,3.86366533]
["bitfinex-derivatives","SOLF0:USTF0",1770872800118,3.87122789,80.341,80.311,3.86366533]
["bitfinex-derivatives","SOLF0:USTF0",1770872804109,3.87122789,80.338,80.301,3.86366533]
["bitfinex-derivatives","SOLF0:USTF0",1770872807724,3.87122789,80.337,80.301,3.86366533]
["bitfinex-derivatives","SOLF0:USTF0",1770872812432,3.87122789,80.337,80.303,4.147535]
["bitfinex-derivatives","SOLF0:USTF0",1770872813736,3.87122789,80.337,80.305,11.2155]
["bitfinex-derivatives","SOLF0:USTF0",1770872815038,3.87122789,80.337,80.303,4.147535]
["bitfinex-derivatives","SOLF0:USTF0",1770872815232,3.8919611,80.352,80.311,4.147535]
["bitfinex-derivatives","SOLF0:USTF0",1770872816733,3.8919611,80.349,80.311,4.147535]
["bitfinex-derivatives","SOLF0:USTF0",1770872817740,15.1017611,80.347,80.311,4.147535]
["bitfinex-derivatives","SOLF0:USTF0",1770872818737,11.2087,80.355,80.313,4.147535]
["bitfinex-derivatives","SOLF0:USTF0",1770872819042,3.8919611,80.357,80.321,4.147535]
["bitfinex-derivatives","SOLF0:USTF0",1770872819541,11.2076,80.363,80.321,4.147535]
["bitfinex-derivatives","SOLF0:USTF0",1770872819736,11.2076,80.363,80.331,4.147535]
["bitfinex-derivatives","SOLF0:USTF0",1770872820133,3.8919611,80.367,80.331,4.147535]
["bitfinex-derivatives","SOLF0:USTF0",1770872820639,3.8919611,80.388,80.351,4.147535]
["bitfinex-derivatives","SOLF0:USTF0",1770872821041,3.8919611,80.384,80.331,4.147535]
["bitfinex-derivatives","SOLF0:USTF0",1770872822443,3.8919611,80.383,80.341,4.147535]
["bitfinex-derivatives","SOLF0:USTF0",1770872827246,3.8919611,80.394,80.351,4.147535]
["bitfinex-derivatives","SOLF0:USTF0",1770872828155,3.8919611,80.39,80.351,4.147535]
["bitfinex-derivatives","SOLF0:USTF0",1770872828449,3.8919611,80.389,80.34,7.32136188]
["bitfinex-derivatives","SOLF0:USTF0",1770872829149,3.8919611,80.389,80.341,4.147535]
["bitfinex-derivatives","SOLF0:USTF0",1770872829742,3.8919611,80.378,80.341,4.147535]
["bitfinex-derivatives","SOLF0:USTF0",1770872830344,11.2058,80.376,80.341,4.147535]
["bitfinex-derivatives","SOLF0:USTF0",1770872831143,3.8919611,80.373,80.331,4.147535]
["bitfinex-derivatives","SOLF0:USTF0",1770872832352,3.8919611,80.373,80.323,11.2131]
["bitfinex-derivatives","SOLF0:USTF0",1770872832353,3.8919611,80.371,80.34,7.32136188]
["bitfinex-derivatives","SOLF0:USTF0",1770872833747,3.8919611,80.37,80.34,4.147535]
["bitfinex-derivatives","SOLF0:USTF0",1770872836053,3.8919611,80.37,80.34,7.32136188]
["bitfinex-derivatives","SOLF0:USTF0",1770872836256,11.2065,80.371,80.341,4.147535]
["bitfinex-derivatives","SOLF0:USTF0",1770872838043,11.2068,80.368,80.341,4.147535]
["bitfinex-derivatives","SOLF0:USTF0",1770872838555,3.8919611,80.37,80.341,4.147535]
["bitfinex-derivatives","SOLF0:USTF0",1770872839947,3.8919611,80.37,80.33,7.32136188]
["bitfinex-derivatives","SOLF0:USTF0",1770872840855,4.08782406,80.363,80.33,7.32136188]
["bitfinex-derivatives","SOLF0:USTF0",1770872841954,4.08782406,80.36,80.319,4.02337374]
["bitfinex-derivatives","SOLF0:USTF0",1770872842150,4.08782406,80.359,80.31,3.17382688]
["bitfinex-derivatives","SOLF0:USTF0",1770872842550,4.08782406,80.352,80.311,4.02337374]
["bitfinex-derivatives","SOLF0:USTF0",1770872843150,11.2094,80.35,80.311,4.02337374]
["bitfinex-derivatives","SOLF0:USTF0",1770872843355,4.08782406,80.349,80.301,4.02337374]
["bitfinex-derivatives","SOLF0:USTF0",1770872843858,4.08782406,80.349,80.31,3.17382688]
["bitfinex-derivatives","SOLF0:USTF0",1770872844760,4.08782406,80.347,80.31,3.17382688]
["bitfinex-derivatives","SOLF0:USTF0",1770872845659,4.08782406,80.347,80.311,4.02337374]
["bitfinex-derivatives","SOLF0:USTF0",1770872851463,4.15434075,80.343,80.301,11.2161]
["bitfinex-derivatives","SOLF0:USTF0",1770872852764,4.15434075,80.341,80.301,11.2161]
["bitfinex-derivatives","SOLF0:USTF0",1770872853165,4.15434075,80.341,80.302,3.97748646]
["bitfinex-derivatives","SOLF0:USTF0",1770872853367,4.15434075,80.341,80.301,11.2161]
["bitfinex-derivatives","SOLF0:USTF0",1770872853368,11.2105,80.342,80.311,3.97748646]
["bitfinex-derivatives","SOLF0:USTF0",1770872853566,11.2094,80.35,80.311,3.97748646]
["bitfinex-derivatives","SOLF0:USTF0",1770872854066,11.2103,80.343,80.311,3.97748646]
["bitfinex-derivatives","SOLF0:USTF0",1770872855567,15.36464075,80.343,80.311,3.97748646]
["bitfinex-derivatives","SOLF0:USTF0",1770872855764,4.15434075,80.339,80.301,3.97748646]
["bitfinex-derivatives","SOLF0:USTF0",1770872856270,15.36554075,80.337,80.301,3.97748646]
["bitfinex-derivatives","SOLF0:USTF0",1770872857169,4.15434075,80.336,80.301,3.97748646]
["bitfinex-derivatives","SOLF0:USTF0",1770872857364,4.15434075,80.333,80.282,15.51765279]
["bitfinex-derivatives","SOLF0:USTF0",1770872857571,4.15434075,80.333,80.279,3.97748646]
["bitfinex-derivatives","SOLF0:USTF0",1770872857572,4.15434075,80.329,80.29,3.17382688]
["bitfinex-derivatives","SOLF0:USTF0",1770872858872,4.15434075,80.319,80.29,3.17629105]
["bitfinex-derivatives","SOLF0:USTF0",1770872859469,4.15434075,80.319,80.279,3.97748646]
["bitfinex-derivatives","SOLF0:USTF0",1770872859470,4.15434075,80.319,80.28,3.17629105]
["bitfinex-derivatives","SOLF0:USTF0",1770872859768,4.15434075,80.313,80.28,3.17629105]
["bitfinex-derivatives","SOLF0:USTF0",1770872860075,4.15434075,80.313,80.27,3.17629105]
["bitfinex-derivatives","SOLF0:USTF0",1770872860867,99.34,80.335,80.28,3.17629105]
["bitfinex-derivatives","SOLF0:USTF0",1770872860868,4.15434075,80.311,80.28,3.17629105]
["bitfinex-derivatives","SOLF0:USTF0",1770872861177,4.15434075,80.311,80.29,3.17629105]
["bitfinex-derivatives","SOLF0:USTF0",1770872861380,4.15434075,80.311,80.28,3.17629105]
["bitfinex-derivatives","SOLF0:USTF0",1770872862177,11.2135,80.321,80.29,3.17629105]
["bitfinex-derivatives","SOLF0:USTF0",1770872862377,4.15434075,80.334,80.31,3.17629105]
["bitfinex-derivatives","SOLF0:USTF0",1770872863770,11.2118,80.333,80.31,3.17629105]
["bitfinex-derivatives","SOLF0:USTF0",1770872865575,11.2118,80.333,80.31,9.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770872865875,4.15434075,80.334,80.31,9.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770872866079,11.2128,80.326,80.3,3.17629105]
["bitfinex-derivatives","SOLF0:USTF0",1770872867983,11.2128,80.326,80.31,9.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770872872184,11.2128,80.326,80.3,3.17629105]
["bitfinex-derivatives","SOLF0:USTF0",1770872872576,15.36604075,80.334,80.3,3.17629105]
["bitfinex-derivatives","SOLF0:USTF0",1770872873084,3.77240922,80.333,80.3,3.17629105]
["bitfinex-derivatives","SOLF0:USTF0",1770872873584,3.77240922,80.323,80.3,3.17629105]
["bitfinex-derivatives","SOLF0:USTF0",1770872877491,3.77240922,80.319,80.29,3.17629105]
["bitfinex-derivatives","SOLF0:USTF0",1770872878894,14.98640922,80.317,80.29,3.17629105]
["bitfinex-derivatives","SOLF0:USTF0",1770872880189,3.77240922,80.316,80.29,3.17629105]
["bitfinex-derivatives","SOLF0:USTF0",1770872881090,3.77240922,80.316,80.285,3.76560934]
["bitfinex-derivatives","SOLF0:USTF0",1770872881091,3.77240922,80.327,80.3,3.17629105]
["bitfinex-derivatives","SOLF0:USTF0",1770872881689,11.2126,80.327,80.31,3.17629105]
["bitfinex-derivatives","SOLF0:USTF0",1770872881890,11.2126,80.327,80.31,9.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770872882192,3.77240922,80.326,80.29,3.17629105]
["bitfinex-derivatives","SOLF0:USTF0",1770872883797,11.2145,80.314,80.29,3.17629105]
["bitfinex-derivatives","SOLF0:USTF0",1770872884595,14.98690922,80.314,80.29,3.17629105]
["bitfinex-derivatives","SOLF0:USTF0",1770872884900,11.2127,80.327,80.3,3.17629105]
["bitfinex-derivatives","SOLF0:USTF0",1770872888999,3.17629105,80.36,80.301,3.48580368]
["bitfinex-derivatives","SOLF0:USTF0",1770872889000,11.2114,80.336,80.301,3.48580368]
["bitfinex-derivatives","SOLF0:USTF0",1770872889196,11.2114,80.336,80.31,3.17629105]
["bitfinex-derivatives","SOLF0:USTF0",1770872889501,3.77240922,80.341,80.31,3.17629105]
["bitfinex-derivatives","SOLF0:USTF0",1770872890700,11.2123,80.33,80.31,3.17629105]
["bitfinex-derivatives","SOLF0:USTF0",1770872891605,11.2123,80.33,80.301,3.48580368]
["bitfinex-derivatives","SOLF0:USTF0",1770872891903,11.2123,80.33,80.31,3.17629105]
["bitfinex-derivatives","SOLF0:USTF0",1770872894305,11.2123,80.33,80.301,3.48580368]
["bitfinex-derivatives","SOLF0:USTF0",1770872897711,11.2135,80.321,80.291,3.48675008]
["bitfinex-derivatives","SOLF0:USTF0",1770872897913,3.77240922,80.329,80.284,15.51765279]
["bitfinex-derivatives","SOLF0:USTF0",1770872898207,3.77240922,80.329,80.23,38.59378714]
["bitfinex-derivatives","SOLF0:USTF0",1770872898208,3.77240922,80.319,80.28,3.17629105]
["bitfinex-derivatives","SOLF0:USTF0",1770872901013,3.77240922,80.319,80.281,3.57435852]
["bitfinex-derivatives","SOLF0:USTF0",1770872901512,3.77240922,80.319,80.29,3.17629105]
["bitfinex-derivatives","SOLF0:USTF0",1770872905912,3.77240922,80.319,80.27,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1770872905913,3.77240922,80.319,80.27,102.53629105]
["bitfinex-derivatives","SOLF0:USTF0",1770872906117,3.77240922,80.319,80.27,3.17629105]
["bitfinex-derivatives","SOLF0:USTF0",1770872906414,3.77240922,80.319,80.261,15.51765279]
["bitfinex-derivatives","SOLF0:USTF0",1770872906415,3.78156988,80.305,80.26,3.17629105]
["bitfinex-derivatives","SOLF0:USTF0",1770872906720,3.78156988,80.305,80.252,3.50640012]
["bitfinex-derivatives","SOLF0:USTF0",1770872907606,3.78156988,80.299,80.252,3.50640012]
["bitfinex-derivatives","SOLF0:USTF0",1770872907915,3.78156988,80.292,80.25,3.17629105]
["bitfinex-derivatives","SOLF0:USTF0",1770872908115,3.78156988,80.292,80.241,19.02405291]
["bitfinex-derivatives","SOLF0:USTF0",1770872908116,3.78156988,80.292,80.241,3.50640012]
["bitfinex-derivatives","SOLF0:USTF0",1770872908814,3.78156988,80.292,80.25,3.17629105]
["bitfinex-derivatives","SOLF0:USTF0",1770872909321,4.00621594,80.29,80.25,3.17629105]
["bitfinex-derivatives","SOLF0:USTF0",1770872910820,4.00621594,80.29,80.241,3.50640012]
["bitfinex-derivatives","SOLF0:USTF0",1770872911920,4.00621594,80.269,80.216,19.03316461]
["bitfinex-derivatives","SOLF0:USTF0",1770872912119,4.00621594,80.269,80.172,22.4683]
["bitfinex-derivatives","SOLF0:USTF0",1770872912120,4.00621594,80.259,80.21,3.17629105]
["bitfinex-derivatives","SOLF0:USTF0",1770872912318,4.00621594,80.259,80.22,3.17629105]
["bitfinex-derivatives","SOLF0:USTF0",1770872912522,4.00621594,80.255,80.211,3.51551182]
["bitfinex-derivatives","SOLF0:USTF0",1770872914022,4.00621594,80.255,80.22,3.17629105]
["bitfinex-derivatives","SOLF0:USTF0",1770872914222,11.223,80.253,80.22,3.17629105]
["bitfinex-derivatives","SOLF0:USTF0",1770872916422,4.00621594,80.247,80.191,3.58148818]
["bitfinex-derivatives","SOLF0:USTF0",1770872916821,4.00621594,80.247,80.2,3.17629105]
["bitfinex-derivatives","SOLF0:USTF0",1770872917727,4.00621594,80.239,80.2,3.17629105]
["bitfinex-derivatives","SOLF0:USTF0",1770872918619,4.00621594,80.239,80.191,3.58148818]
["bitfinex-derivatives","SOLF0:USTF0",1770872919325,4.00621594,80.235,80.191,3.58148818]
["bitfinex-derivatives","SOLF0:USTF0",1770872920125,4.00621594,80.232,80.191,3.58148818]
["bitfinex-derivatives","SOLF0:USTF0",1770872922330,4.00621594,80.259,80.211,3.72950215]
["bitfinex-derivatives","SOLF0:USTF0",1770872922526,4.00621594,80.259,80.22,3.18352527]
["bitfinex-derivatives","SOLF0:USTF0",1770872922831,99.44,80.289,80.23,6.87806029]
["bitfinex-derivatives","SOLF0:USTF0",1770872922832,4.00621594,80.271,80.23,6.87806029]
["bitfinex-derivatives","SOLF0:USTF0",1770872923628,4.00621594,80.271,80.176,2.16921768]
["bitfinex-derivatives","SOLF0:USTF0",1770872923629,4.00621594,80.271,80.24,3.18352527]
["bitfinex-derivatives","SOLF0:USTF0",1770872925930,4.00621594,80.271,80.231,3.69453502]
["bitfinex-derivatives","SOLF0:USTF0",1770872928531,4.00621594,80.282,80.25,6.73802816]
["bitfinex-derivatives","SOLF0:USTF0",1770872928834,4.00621594,80.282,80.251,3.55450289]
["bitfinex-derivatives","SOLF0:USTF0",1770872929834,4.00621594,80.294,80.251,3.55450289]
["bitfinex-derivatives","SOLF0:USTF0",1770872930038,4.00621594,80.294,80.26,3.18352527]
["bitfinex-derivatives","SOLF0:USTF0",1770872931242,3.84129153,80.293,80.26,3.18352527]
["bitfinex-derivatives","SOLF0:USTF0",1770872931436,3.84129153,80.293,80.25,3.18352527]
["bitfinex-derivatives","SOLF0:USTF0",1770872935543,3.84129153,80.293,80.26,3.18352527]
["bitfinex-derivatives","SOLF0:USTF0",1770872936046,3.84129153,80.293,80.251,3.68911446]
["bitfinex-derivatives","SOLF0:USTF0",1770872936238,3.84129153,80.293,80.26,3.18352527]
["bitfinex-derivatives","SOLF0:USTF0",1770872936436,3.84129153,80.293,80.26,6.8739209]
["bitfinex-derivatives","SOLF0:USTF0",1770872936946,3.84129153,80.293,80.26,3.69039563]
["bitfinex-derivatives","SOLF0:USTF0",1770872937146,3.84129153,80.293,80.251,11.2231]
["bitfinex-derivatives","SOLF0:USTF0",1770872938350,3.84129153,80.293,80.251,14.91349563]
["bitfinex-derivatives","SOLF0:USTF0",1770872938846,3.84129153,80.293,80.257,11.2222]
["bitfinex-derivatives","SOLF0:USTF0",1770872939248,3.84129153,80.293,80.26,3.18352527]
["bitfinex-derivatives","SOLF0:USTF0",1770872940147,3.84129153,80.293,80.261,11.2217]
["bitfinex-derivatives","SOLF0:USTF0",1770872940337,3.84129153,80.306,80.271,3.66311418]
["bitfinex-derivatives","SOLF0:USTF0",1770872940547,3.84129153,80.306,80.261,3.66453912]
["bitfinex-derivatives","SOLF0:USTF0",1770872940947,3.84129153,80.306,80.267,11.2209]
["bitfinex-derivatives","SOLF0:USTF0",1770872942241,3.84129153,80.306,80.274,11.2198]
["bitfinex-derivatives","SOLF0:USTF0",1770872943246,3.84129153,80.306,80.26,3.18352527]
["bitfinex-derivatives","SOLF0:USTF0",1770872943447,3.84129153,80.299,80.251,3.67588448]
["bitfinex-derivatives","SOLF0:USTF0",1770872943644,3.84129153,80.299,80.26,6.85940975]
["bitfinex-derivatives","SOLF0:USTF0",1770872944352,9.153e-05,80.299,80.272,11.2202]
["bitfinex-derivatives","SOLF0:USTF0",1770872944750,3.18352527,80.32,80.272,11.2202]
["bitfinex-derivatives","SOLF0:USTF0",1770872945147,37.39,80.345,80.281,3.89447387]
["bitfinex-derivatives","SOLF0:USTF0",1770872945148,3.18352527,80.33,80.281,3.89447387]
["bitfinex-derivatives","SOLF0:USTF0",1770872945349,3.18352527,80.35,80.291,3.89447387]
["bitfinex-derivatives","SOLF0:USTF0",1770872946045,3.18352527,80.34,80.291,3.89447387]
["bitfinex-derivatives","SOLF0:USTF0",1770872946251,37.39,80.374,80.304,11.2157]
["bitfinex-derivatives","SOLF0:USTF0",1770872946252,3.18352527,80.35,80.304,11.2157]
["bitfinex-derivatives","SOLF0:USTF0",1770872946454,3.84129153,80.339,80.291,3.89447387]
["bitfinex-derivatives","SOLF0:USTF0",1770872946649,3.84129153,80.339,80.296,11.2168]
["bitfinex-derivatives","SOLF0:USTF0",1770872946850,3.84129153,80.339,80.291,3.89447387]
["bitfinex-derivatives","SOLF0:USTF0",1770872947447,3.84129153,80.339,80.303,11.2159]
["bitfinex-derivatives","SOLF0:USTF0",1770872949042,3.84129153,80.339,80.311,11.2148]
["bitfinex-derivatives","SOLF0:USTF0",1770872949846,3.84129153,80.339,80.302,15.11047387]
["bitfinex-derivatives","SOLF0:USTF0",1770872950553,3.84129153,80.339,80.302,11.216]
["bitfinex-derivatives","SOLF0:USTF0",1770872951250,3.84129153,80.339,80.309,11.215]
["bitfinex-derivatives","SOLF0:USTF0",1770872952550,37.39,80.381,80.254,174.5762]
["bitfinex-derivatives","SOLF0:USTF0",1770872952551,3.84129153,80.351,80.312,3.89447387]
["bitfinex-derivatives","SOLF0:USTF0",1770872953549,3.84129153,80.351,80.315,11.2142]
["bitfinex-derivatives","SOLF0:USTF0",1770872956556,3.18352527,80.35,80.315,11.2142]
["bitfinex-derivatives","SOLF0:USTF0",1770872956951,3.84129153,80.349,80.315,11.2142]
["bitfinex-derivatives","SOLF0:USTF0",1770872964362,3.84129153,80.349,80.307,3.87959987]
["bitfinex-derivatives","SOLF0:USTF0",1770872964363,3.84129153,80.349,80.322,11.2132]
["bitfinex-derivatives","SOLF0:USTF0",1770872964556,3.84129153,80.349,80.316,3.87959987]
["bitfinex-derivatives","SOLF0:USTF0",1770872968857,4.05910419,80.369,80.322,3.79580762]
["bitfinex-derivatives","SOLF0:USTF0",1770872969058,3.18352527,80.38,80.331,3.79580762]
["bitfinex-derivatives","SOLF0:USTF0",1770872969664,7.24262946,80.38,80.331,3.79580762]
["bitfinex-derivatives","SOLF0:USTF0",1770872969859,4.05910419,80.38,80.338,3.79580762]
["bitfinex-derivatives","SOLF0:USTF0",1770872970066,4.05910419,80.38,80.34,3.18352527]
["bitfinex-derivatives","SOLF0:USTF0",1770872970269,4.05910419,80.38,80.341,3.79580762]
["bitfinex-derivatives","SOLF0:USTF0",1770872970870,4.05910419,80.38,80.343,3.79580762]
["bitfinex-derivatives","SOLF0:USTF0",1770872971764,4.05910419,80.379,80.333,11.2116]
["bitfinex-derivatives","SOLF0:USTF0",1770872972471,4.05910419,80.379,80.339,11.2108]
["bitfinex-derivatives","SOLF0:USTF0",1770872972665,7.24262946,80.37,80.339,11.2108]
["bitfinex-derivatives","SOLF0:USTF0",1770872972971,4.19e-06,80.37,80.346,11.2099]
["bitfinex-derivatives","SOLF0:USTF0",1770872973370,4.19e-06,80.37,80.332,3.79580762]
["bitfinex-derivatives","SOLF0:USTF0",1770872973565,3.18352946,80.37,80.332,3.79580762]
["bitfinex-derivatives","SOLF0:USTF0",1770872973772,3.18352946,80.37,80.33,11.2121]
["bitfinex-derivatives","SOLF0:USTF0",1770872975970,3.18352946,80.37,80.31,3.18352527]
["bitfinex-derivatives","SOLF0:USTF0",1770872975971,3.18352527,80.34,80.309,3.79580762]
["bitfinex-derivatives","SOLF0:USTF0",1770872977867,4.05910419,80.349,80.309,15.01080762]
["bitfinex-derivatives","SOLF0:USTF0",1770872980272,4.05910419,80.349,80.309,3.79580762]
["bitfinex-derivatives","SOLF0:USTF0",1770872980571,4.05910419,80.329,80.287,3.79580762]
["bitfinex-derivatives","SOLF0:USTF0",1770872980772,3.18352527,80.31,80.273,11.2201]
["bitfinex-derivatives","SOLF0:USTF0",1770872981575,3.18352527,80.31,80.27,3.79580762]
["bitfinex-derivatives","SOLF0:USTF0",1770872982073,3.18352527,80.31,80.23,22.452]
["bitfinex-derivatives","SOLF0:USTF0",1770872982074,7.24262946,80.3,80.258,3.79580762]
["bitfinex-derivatives","SOLF0:USTF0",1770872982279,4.05910419,80.299,80.258,3.79580762]
["bitfinex-derivatives","SOLF0:USTF0",1770872982481,4.05910419,80.289,80.246,3.79580762]
["bitfinex-derivatives","SOLF0:USTF0",1770872982973,4.05910419,80.289,80.23,3.18352527]
["bitfinex-derivatives","SOLF0:USTF0",1770872982974,3.17956488,80.3,80.251,3.79580762]
["bitfinex-derivatives","SOLF0:USTF0",1770872983476,3.17956488,80.3,80.252,3.79580762]
["bitfinex-derivatives","SOLF0:USTF0",1770872984079,3.17956488,80.3,80.256,3.79580762]
["bitfinex-derivatives","SOLF0:USTF0",1770872984277,4.05910419,80.299,80.256,3.79580762]
["bitfinex-derivatives","SOLF0:USTF0",1770872984681,3.17956488,80.29,80.256,3.79580762]
["bitfinex-derivatives","SOLF0:USTF0",1770872988081,7.23866907,80.29,80.256,3.79580762]
["bitfinex-derivatives","SOLF0:USTF0",1770872989881,99.36,80.317,80.217,3.79580762]
["bitfinex-derivatives","SOLF0:USTF0",1770872989882,3.17956488,80.27,80.217,3.79580762]
["bitfinex-derivatives","SOLF0:USTF0",1770872990180,3.17956488,80.26,80.217,3.79580762]
["bitfinex-derivatives","SOLF0:USTF0",1770872990582,7.23866907,80.26,80.217,3.79580762]
["bitfinex-derivatives","SOLF0:USTF0",1770872992385,3.98460635,80.259,80.217,3.79580762]
["bitfinex-derivatives","SOLF0:USTF0",1770872994383,3.98460635,80.267,80.22,3.17956488]
["bitfinex-derivatives","SOLF0:USTF0",1770872994580,3.98460635,80.267,80.221,4.17408303]
["bitfinex-derivatives","SOLF0:USTF0",1770872995487,3.98460635,80.259,80.221,4.17408303]
["bitfinex-derivatives","SOLF0:USTF0",1770872996886,11.2223,80.258,80.221,4.17408303]
["bitfinex-derivatives","SOLF0:USTF0",1770872997384,3.17956488,80.24,80.181,4.17408303]
["bitfinex-derivatives","SOLF0:USTF0",1770872997586,3.17956488,80.24,80.191,4.17408303]
["bitfinex-derivatives","SOLF0:USTF0",1770872997983,3.98460635,80.262,80.211,4.17408303]
["bitfinex-derivatives","SOLF0:USTF0",1770872998190,3.17956488,80.26,80.211,4.17408303]
["bitfinex-derivatives","SOLF0:USTF0",1770872999691,3.98460635,80.259,80.211,4.17408303]
["bitfinex-derivatives","SOLF0:USTF0",1770873000393,3.17956488,80.27,80.211,4.17408303]
["bitfinex-derivatives","SOLF0:USTF0",1770873000693,3.98460635,80.269,80.221,4.17408303]
["bitfinex-derivatives","SOLF0:USTF0",1770873001084,14.40156488,80.26,80.221,4.17408303]
["bitfinex-derivatives","SOLF0:USTF0",1770873003192,3.98460635,80.259,80.221,4.17408303]
["bitfinex-derivatives","SOLF0:USTF0",1770873003390,14.39886488,80.28,80.231,4.17408303]
["bitfinex-derivatives","SOLF0:USTF0",1770873003586,11.4995075,80.326,80.196,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1770873003587,3.98460635,80.269,80.219,4.17408303]
["bitfinex-derivatives","SOLF0:USTF0",1770873003787,3.17956488,80.26,80.219,4.17408303]
["bitfinex-derivatives","SOLF0:USTF0",1770873003988,3.98460635,80.259,80.219,4.17408303]
["bitfinex-derivatives","SOLF0:USTF0",1770873008886,3.98460635,80.259,80.213,11.2285]
["bitfinex-derivatives","SOLF0:USTF0",1770873009091,3.98460635,80.259,80.207,4.17408303]
["bitfinex-derivatives","SOLF0:USTF0",1770873009292,3.98460635,80.249,80.207,4.17408303]
["bitfinex-derivatives","SOLF0:USTF0",1770873009492,7.16417123,80.26,80.21,3.17956488]
["bitfinex-derivatives","SOLF0:USTF0",1770873009690,7.16417123,80.26,80.211,4.17408303]
["bitfinex-derivatives","SOLF0:USTF0",1770873009995,3.98460635,80.272,80.231,4.17408303]
["bitfinex-derivatives","SOLF0:USTF0",1770873010188,3.98460635,80.269,80.231,4.17408303]
["bitfinex-derivatives","SOLF0:USTF0",1770873011990,3.17956488,80.26,80.211,4.17408303]
["bitfinex-derivatives","SOLF0:USTF0",1770873012198,3.98460635,80.269,80.211,4.17408303]
["bitfinex-derivatives","SOLF0:USTF0",1770873012496,3.98460635,80.269,80.221,4.17408303]
["bitfinex-derivatives","SOLF0:USTF0",1770873013191,3.17956488,80.28,80.231,4.17408303]
["bitfinex-derivatives","SOLF0:USTF0",1770873013383,3.98460635,80.279,80.231,4.17408303]
["bitfinex-derivatives","SOLF0:USTF0",1770873014791,7.16417123,80.29,80.241,4.17408303]
["bitfinex-derivatives","SOLF0:USTF0",1770873015196,3.98460635,80.289,80.241,4.17408303]
["bitfinex-derivatives","SOLF0:USTF0",1770873016503,3.98460635,80.289,80.251,4.17408303]
["bitfinex-derivatives","SOLF0:USTF0",1770873016891,3.98460635,80.309,80.261,4.17408303]
["bitfinex-derivatives","SOLF0:USTF0",1770873017998,7.16417123,80.3,80.261,4.17408303]
["bitfinex-derivatives","SOLF0:USTF0",1770873019095,3.98460635,80.3,80.261,4.17408303]
["bitfinex-derivatives","SOLF0:USTF0",1770873019808,3.98460635,80.299,80.251,4.17408303]
["bitfinex-derivatives","SOLF0:USTF0",1770873023502,3.17956488,80.29,80.251,4.17408303]
["bitfinex-derivatives","SOLF0:USTF0",1770873024213,3.76696864,80.309,80.261,3.88835545]
["bitfinex-derivatives","SOLF0:USTF0",1770873025798,3.76696864,80.307,80.261,3.88835545]
["bitfinex-derivatives","SOLF0:USTF0",1770873026500,3.76696864,80.305,80.261,3.88835545]
["bitfinex-derivatives","SOLF0:USTF0",1770873027704,3.76696864,80.305,80.264,3.88835545]
["bitfinex-derivatives","SOLF0:USTF0",1770873028406,3.76696864,80.305,80.263,11.2215]
["bitfinex-derivatives","SOLF0:USTF0",1770873028407,3.76696864,80.316,80.27,3.88835545]
["bitfinex-derivatives","SOLF0:USTF0",1770873028605,3.76696864,80.316,80.271,3.88835545]
["bitfinex-derivatives","SOLF0:USTF0",1770873029707,11.2144,80.314,80.271,3.88835545]
["bitfinex-derivatives","SOLF0:USTF0",1770873029908,15.3602961,80.314,80.271,3.88835545]
["bitfinex-derivatives","SOLF0:USTF0",1770873030905,4.1458961,80.289,80.236,4.10898369]
["bitfinex-derivatives","SOLF0:USTF0",1770873031102,4.1458961,80.289,80.212,22.4573]
["bitfinex-derivatives","SOLF0:USTF0",1770873031103,4.1458961,80.289,80.241,4.10898369]
["bitfinex-derivatives","SOLF0:USTF0",1770873033408,15.3637961,80.289,80.243,4.10898369]
["bitfinex-derivatives","SOLF0:USTF0",1770873033906,4.1458961,80.288,80.243,4.10898369]
["bitfinex-derivatives","SOLF0:USTF0",1770873036910,11.2182,80.287,80.243,4.10898369]
["bitfinex-derivatives","SOLF0:USTF0",1770873038910,4.1458961,80.288,80.247,4.10898369]
["bitfinex-derivatives","SOLF0:USTF0",1770873039914,4.1458961,80.285,80.247,4.10898369]
["bitfinex-derivatives","SOLF0:USTF0",1770873043908,4.1458961,80.285,80.249,4.10898369]
["bitfinex-derivatives","SOLF0:USTF0",1770873044713,4.1458961,80.285,80.25,11.2232]
["bitfinex-derivatives","SOLF0:USTF0",1770873046717,4.1458961,80.285,80.254,11.2227]
["bitfinex-derivatives","SOLF0:USTF0",1770873049516,4.1458961,80.285,80.241,4.10898369]
["bitfinex-derivatives","SOLF0:USTF0",1770873049719,4.1458961,80.279,80.231,4.10898369]
["bitfinex-derivatives","SOLF0:USTF0",1770873052023,3.80109401,80.269,80.231,4.10898369]
["bitfinex-derivatives","SOLF0:USTF0",1770873060216,3.80109401,80.266,80.231,4.10898369]
["bitfinex-derivatives","SOLF0:USTF0",1770873061124,3.17994791,80.25,80.201,4.11279795]
["bitfinex-derivatives","SOLF0:USTF0",1770873061425,59.8238,80.297,80.201,4.11279795]
["bitfinex-derivatives","SOLF0:USTF0",1770873061426,3.80109401,80.249,80.201,4.11279795]
["bitfinex-derivatives","SOLF0:USTF0",1770873061811,11.2246,80.242,80.201,4.11279795]
["bitfinex-derivatives","SOLF0:USTF0",1770873062111,3.80109401,80.241,80.201,4.11279795]
["bitfinex-derivatives","SOLF0:USTF0",1770873062316,99.44,80.269,80.201,4.11279795]
["bitfinex-derivatives","SOLF0:USTF0",1770873062317,3.80109401,80.239,80.201,4.11279795]
["bitfinex-derivatives","SOLF0:USTF0",1770873063625,37.88434201,80.276,80.162,2.16929881]
["bitfinex-derivatives","SOLF0:USTF0",1770873063626,3.80109401,80.229,80.189,4.11279795]
["bitfinex-derivatives","SOLF0:USTF0",1770873064214,3.17994791,80.22,80.177,4.11279795]
["bitfinex-derivatives","SOLF0:USTF0",1770873064414,3.80109401,80.219,80.177,4.11279795]
["bitfinex-derivatives","SOLF0:USTF0",1770873065731,11.2269,80.225,80.181,4.11279795]
["bitfinex-derivatives","SOLF0:USTF0",1770873066325,11.2279,80.218,80.181,4.11279795]
["bitfinex-derivatives","SOLF0:USTF0",1770873066625,3.80109401,80.219,80.169,4.11279795]
["bitfinex-derivatives","SOLF0:USTF0",1770873066827,3.80109401,80.209,80.161,4.11279795]
["bitfinex-derivatives","SOLF0:USTF0",1770873067021,3.80109401,80.209,80.171,4.11279795]
["bitfinex-derivatives","SOLF0:USTF0",1770873067220,6.98104192,80.22,80.171,4.11279795]
["bitfinex-derivatives","SOLF0:USTF0",1770873067628,11.2289,80.21,80.171,4.11279795]
["bitfinex-derivatives","SOLF0:USTF0",1770873067825,3.80109401,80.209,80.171,4.11279795]
["bitfinex-derivatives","SOLF0:USTF0",1770873068723,3.80109401,80.197,80.136,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1770873068932,3.80109401,80.197,80.15,3.17994791]
["bitfinex-derivatives","SOLF0:USTF0",1770873069323,11.2343,80.172,80.13,3.17994791]
["bitfinex-derivatives","SOLF0:USTF0",1770873069521,3.80109401,80.187,80.101,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1770873069721,3.80109401,80.187,80.14,3.17994791]
["bitfinex-derivatives","SOLF0:USTF0",1770873070223,11.2336,80.177,80.14,3.17994791]
["bitfinex-derivatives","SOLF0:USTF0",1770873070727,11.2336,80.177,80.144,11.62021288]
["bitfinex-derivatives","SOLF0:USTF0",1770873070930,11.2336,80.177,80.145,4.11279795]
["bitfinex-derivatives","SOLF0:USTF0",1770873071826,11.2348,80.168,80.144,1.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770873072330,3.80109401,80.164,80.144,1.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770873072726,3.17994791,80.16,80.144,1.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770873073020,3.80109401,80.159,80.1,3.17994791]
["bitfinex-derivatives","SOLF0:USTF0",1770873073221,3.80109401,80.159,80.11,3.17994791]
["bitfinex-derivatives","SOLF0:USTF0",1770873073426,3.80109401,80.171,80.13,3.17994791]
["bitfinex-derivatives","SOLF0:USTF0",1770873074329,11.2346,80.17,80.13,3.17994791]
["bitfinex-derivatives","SOLF0:USTF0",1770873075333,11.2346,80.17,80.126,2.52311864]
["bitfinex-derivatives","SOLF0:USTF0",1770873075334,14.41454791,80.17,80.126,2.52311864]
["bitfinex-derivatives","SOLF0:USTF0",1770873076032,18.21564192,80.17,80.126,2.52311864]
["bitfinex-derivatives","SOLF0:USTF0",1770873076426,99.5,80.189,80.082,2.17161364]
["bitfinex-derivatives","SOLF0:USTF0",1770873076427,3.80109401,80.163,80.104,2.47973652]
["bitfinex-derivatives","SOLF0:USTF0",1770873076635,3.80109401,80.159,80.111,2.47973652]
["bitfinex-derivatives","SOLF0:USTF0",1770873077034,11.2364,80.157,80.111,2.47973652]
["bitfinex-derivatives","SOLF0:USTF0",1770873077738,15.03749401,80.157,80.111,2.47973652]
["bitfinex-derivatives","SOLF0:USTF0",1770873077932,3.80109401,80.156,80.111,2.47973652]
["bitfinex-derivatives","SOLF0:USTF0",1770873078331,3.80109401,80.154,80.111,2.47973652]
["bitfinex-derivatives","SOLF0:USTF0",1770873079229,174.6792,80.207,80.082,2.17160009]
["bitfinex-derivatives","SOLF0:USTF0",1770873079230,3.80109401,80.166,80.13,3.17994791]
["bitfinex-derivatives","SOLF0:USTF0",1770873079541,3.80109401,80.166,80.121,2.5458087]
["bitfinex-derivatives","SOLF0:USTF0",1770873080429,3.80109401,80.179,80.131,2.5458087]
["bitfinex-derivatives","SOLF0:USTF0",1770873080827,4.1340895,80.15,80.098,2.58172198]
["bitfinex-derivatives","SOLF0:USTF0",1770873081030,4.1340895,80.159,80.111,2.58172198]
["bitfinex-derivatives","SOLF0:USTF0",1770873081631,4.1340895,80.159,80.12,3.17994791]
["bitfinex-derivatives","SOLF0:USTF0",1770873081632,15.3701895,80.159,80.12,3.17994791]
["bitfinex-derivatives","SOLF0:USTF0",1770873081830,4.1340895,80.159,80.121,2.58223344]
["bitfinex-derivatives","SOLF0:USTF0",1770873082435,4.1340895,80.171,80.13,3.17994791]
["bitfinex-derivatives","SOLF0:USTF0",1770873082739,3.17994791,80.17,80.121,2.58223344]
["bitfinex-derivatives","SOLF0:USTF0",1770873083045,4.1340895,80.169,80.121,2.58223344]
["bitfinex-derivatives","SOLF0:USTF0",1770873083734,4.1340895,80.169,80.123,2.48448185]
["bitfinex-derivatives","SOLF0:USTF0",1770873083940,7.31403741,80.18,80.131,2.48448185]
["bitfinex-derivatives","SOLF0:USTF0",1770873084145,4.1340895,80.179,80.131,2.48448185]
["bitfinex-derivatives","SOLF0:USTF0",1770873084636,4.1340895,80.179,80.14,3.17994791]
["bitfinex-derivatives","SOLF0:USTF0",1770873084937,4.1340895,80.179,80.134,2.4708192]
["bitfinex-derivatives","SOLF0:USTF0",1770873084938,3.17994791,80.17,80.134,2.4708192]
["bitfinex-derivatives","SOLF0:USTF0",1770873085142,4.1340895,80.177,80.134,2.4708192]
["bitfinex-derivatives","SOLF0:USTF0",1770873086935,4.1340895,80.177,80.136,11.2392]
["bitfinex-derivatives","SOLF0:USTF0",1770873087538,3.17994791,80.19,80.144,2.46601093]
["bitfinex-derivatives","SOLF0:USTF0",1770873087741,4.1340895,80.189,80.102,2.46601093]
["bitfinex-derivatives","SOLF0:USTF0",1770873088043,4.1340895,80.169,80.121,2.46601093]
["bitfinex-derivatives","SOLF0:USTF0",1770873088243,4.1340895,80.169,80.133,11.2396]
["bitfinex-derivatives","SOLF0:USTF0",1770873088743,4.1340895,80.169,80.095,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1770873088744,3.99022505,80.159,80.111,11.2426]
["bitfinex-derivatives","SOLF0:USTF0",1770873088939,3.99022505,80.149,80.111,11.2426]
["bitfinex-derivatives","SOLF0:USTF0",1770873089144,3.99022505,80.149,80.096,2.45045753]
["bitfinex-derivatives","SOLF0:USTF0",1770873089341,3.99022505,80.149,80.101,2.45045753]
["bitfinex-derivatives","SOLF0:USTF0",1770873089644,99.56,80.169,80.118,11.2417]
["bitfinex-derivatives","SOLF0:USTF0",1770873089645,3.99022505,80.168,80.118,11.2417]
["bitfinex-derivatives","SOLF0:USTF0",1770873089960,3.17994791,80.16,80.118,11.2417]
["bitfinex-derivatives","SOLF0:USTF0",1770873090140,3.17994791,80.16,80.126,11.2406]
["bitfinex-derivatives","SOLF0:USTF0",1770873090337,3.99022505,80.168,80.126,11.2406]
["bitfinex-derivatives","SOLF0:USTF0",1770873091155,3.99022505,80.168,80.12,3.17994791]
["bitfinex-derivatives","SOLF0:USTF0",1770873091156,3.17994791,80.18,80.142,11.2384]
["bitfinex-derivatives","SOLF0:USTF0",1770873091447,105.66,80.188,80.142,11.2384]
["bitfinex-derivatives","SOLF0:USTF0",1770873091641,3.17994791,80.18,80.142,11.2384]
["bitfinex-derivatives","SOLF0:USTF0",1770873092241,3.17994791,80.18,80.132,3.94450825]
["bitfinex-derivatives","SOLF0:USTF0",1770873092748,3.17994791,80.19,80.141,3.94450825]
["bitfinex-derivatives","SOLF0:USTF0",1770873093240,3.99022505,80.189,80.141,3.94450825]
["bitfinex-derivatives","SOLF0:USTF0",1770873094442,3.99022505,80.189,80.143,3.94450825]
["bitfinex-derivatives","SOLF0:USTF0",1770873095041,3.99022505,80.189,80.146,3.94450825]
["bitfinex-derivatives","SOLF0:USTF0",1770873095236,7.17017296,80.17,80.121,3.94450825]
["bitfinex-derivatives","SOLF0:USTF0",1770873095541,3.99022505,80.169,80.121,3.94450825]
["bitfinex-derivatives","SOLF0:USTF0",1770873096142,3.99022505,80.169,80.122,11.2412]
["bitfinex-derivatives","SOLF0:USTF0",1770873099844,3.99022505,80.169,80.128,11.2403]
["bitfinex-derivatives","SOLF0:USTF0",1770873100040,3.99022505,80.168,80.123,3.94450825]
["bitfinex-derivatives","SOLF0:USTF0",1770873100247,3.99022505,80.159,80.11,3.17994791]
["bitfinex-derivatives","SOLF0:USTF0",1770873100445,3.99022505,80.159,80.111,3.94450825]
["bitfinex-derivatives","SOLF0:USTF0",1770873101050,3.99022505,80.159,80.112,11.2426]
["bitfinex-derivatives","SOLF0:USTF0",1770873101250,3.99022505,80.149,80.112,11.2426]
["bitfinex-derivatives","SOLF0:USTF0",1770873103456,3.99022505,80.139,80.104,11.2437]
["bitfinex-derivatives","SOLF0:USTF0",1770873104052,3.19062537,80.13,80.095,11.2449]
["bitfinex-derivatives","SOLF0:USTF0",1770873104256,3.99022505,80.139,80.095,11.2449]
["bitfinex-derivatives","SOLF0:USTF0",1770873108360,3.99022505,80.139,80.09,3.19062537]
["bitfinex-derivatives","SOLF0:USTF0",1770873108361,3.99022505,80.139,80.1,3.94450825]
["bitfinex-derivatives","SOLF0:USTF0",1770873109064,3.99022505,80.139,80.1,7.13513362]
["bitfinex-derivatives","SOLF0:USTF0",1770873109360,3.99022505,80.139,80.1,3.94450825]
["bitfinex-derivatives","SOLF0:USTF0",1770873110851,3.99022505,80.139,80.1,15.18870825]
["bitfinex-derivatives","SOLF0:USTF0",1770873112356,3.99022505,80.139,80.1,3.94450825]
["bitfinex-derivatives","SOLF0:USTF0",1770873113169,7.02948944,80.15,80.105,3.80465427]
["bitfinex-derivatives","SOLF0:USTF0",1770873113368,7.02948944,80.15,80.072,17.68965272]
["bitfinex-derivatives","SOLF0:USTF0",1770873113369,3.19062537,80.17,80.121,3.80465427]
["bitfinex-derivatives","SOLF0:USTF0",1770873113562,3.83886407,80.177,80.13,3.19062537]
["bitfinex-derivatives","SOLF0:USTF0",1770873113758,3.83886407,80.177,80.131,3.80465427]
["bitfinex-derivatives","SOLF0:USTF0",1770873114462,3.83886407,80.167,80.131,3.80465427]
["bitfinex-derivatives","SOLF0:USTF0",1770873114664,3.83886407,80.167,80.12,3.19062537]
["bitfinex-derivatives","SOLF0:USTF0",1770873115263,3.83886407,80.167,80.12,6.99527964]
["bitfinex-derivatives","SOLF0:USTF0",1770873115766,3.83886407,80.165,80.12,6.99527964]
["bitfinex-derivatives","SOLF0:USTF0",1770873116964,3.83886407,80.165,80.121,11.2413]
["bitfinex-derivatives","SOLF0:USTF0",1770873117769,15.07466407,80.162,80.12,6.99527964]
["bitfinex-derivatives","SOLF0:USTF0",1770873118068,3.83886407,80.161,80.12,3.80465427]
["bitfinex-derivatives","SOLF0:USTF0",1770873118465,3.83886407,80.159,80.12,3.80465427]
["bitfinex-derivatives","SOLF0:USTF0",1770873118968,3.83886407,80.159,80.111,11.2427]
["bitfinex-derivatives","SOLF0:USTF0",1770873119270,3.83886407,80.159,80.114,3.80465427]
["bitfinex-derivatives","SOLF0:USTF0",1770873121067,3.83886407,80.157,80.114,3.80465427]
["bitfinex-derivatives","SOLF0:USTF0",1770873121472,3.83886407,80.149,80.091,3.80465427]
["bitfinex-derivatives","SOLF0:USTF0",1770873122074,3.83886407,80.149,80.09,3.19062537]
["bitfinex-derivatives","SOLF0:USTF0",1770873122075,3.83886407,80.149,80.104,3.80465427]
["bitfinex-derivatives","SOLF0:USTF0",1770873122666,3.83886407,80.149,80.106,11.2434]
["bitfinex-derivatives","SOLF0:USTF0",1770873122875,3.83886407,80.149,80.107,3.80465427]
["bitfinex-derivatives","SOLF0:USTF0",1770873124874,3.83886407,80.149,80.11,3.80465427]
["bitfinex-derivatives","SOLF0:USTF0",1770873125072,3.83886407,80.162,80.11,3.80465427]
["bitfinex-derivatives","SOLF0:USTF0",1770873125380,7.02948944,80.16,80.114,3.80465427]
["bitfinex-derivatives","SOLF0:USTF0",1770873125563,3.83886407,80.159,80.114,3.80465427]
["bitfinex-derivatives","SOLF0:USTF0",1770873128875,3.83886407,80.155,80.114,3.80465427]
["bitfinex-derivatives","SOLF0:USTF0",1770873129872,11.237,80.152,80.114,3.80465427]
["bitfinex-derivatives","SOLF0:USTF0",1770873131474,3.83886407,80.149,80.114,3.80465427]
["bitfinex-derivatives","SOLF0:USTF0",1770873131679,3.83886407,80.149,80.104,15.04835427]
["bitfinex-derivatives","SOLF0:USTF0",1770873131978,3.83886407,80.139,80.093,3.80465427]
["bitfinex-derivatives","SOLF0:USTF0",1770873132973,3.83886407,80.137,80.093,3.80465427]
["bitfinex-derivatives","SOLF0:USTF0",1770873133477,3.83886407,80.137,80.094,11.2451]
["bitfinex-derivatives","SOLF0:USTF0",1770873133681,3.83886407,80.137,80.094,3.80465427]
["bitfinex-derivatives","SOLF0:USTF0",1770873134376,15.07666407,80.147,80.094,3.80465427]
["bitfinex-derivatives","SOLF0:USTF0",1770873134775,3.83886407,80.147,80.101,3.80465427]
["bitfinex-derivatives","SOLF0:USTF0",1770873135077,11.2366,80.156,80.101,3.80465427]
["bitfinex-derivatives","SOLF0:USTF0",1770873135276,11.2366,80.156,80.11,11.2429]
["bitfinex-derivatives","SOLF0:USTF0",1770873135477,11.2366,80.156,80.1,3.19062537]
["bitfinex-derivatives","SOLF0:USTF0",1770873135478,11.2366,80.156,80.111,3.80465427]
["bitfinex-derivatives","SOLF0:USTF0",1770873136579,15.07546407,80.156,80.111,3.80465427]
["bitfinex-derivatives","SOLF0:USTF0",1770873136781,3.83886407,80.155,80.111,3.80465427]
["bitfinex-derivatives","SOLF0:USTF0",1770873137280,3.83886407,80.149,80.098,15.04925427]
["bitfinex-derivatives","SOLF0:USTF0",1770873137481,3.83886407,80.149,80.099,3.80465427]
["bitfinex-derivatives","SOLF0:USTF0",1770873137983,3.83886407,80.136,80.099,3.80465427]
["bitfinex-derivatives","SOLF0:USTF0",1770873141779,3.83886407,80.136,80.1,11.2443]
["bitfinex-derivatives","SOLF0:USTF0",1770873141984,3.83886407,80.136,80.1,15.25565102]
["bitfinex-derivatives","SOLF0:USTF0",1770873142483,3.83886407,80.136,80.1,4.01135102]
["bitfinex-derivatives","SOLF0:USTF0",1770873144383,3.83886407,80.136,80.092,15.25665102]
["bitfinex-derivatives","SOLF0:USTF0",1770873144679,3.83886407,80.136,80.095,11.245]
["bitfinex-derivatives","SOLF0:USTF0",1770873145285,3.83886407,80.136,80.093,4.01135102]
["bitfinex-derivatives","SOLF0:USTF0",1770873146980,3.83886407,80.136,80.093,15.25665102]
["bitfinex-derivatives","SOLF0:USTF0",1770873148384,4.02818975,80.129,80.081,4.01135102]
["bitfinex-derivatives","SOLF0:USTF0",1770873149381,3.90692213,80.115,80.066,3.95079399]
["bitfinex-derivatives","SOLF0:USTF0",1770873149586,3.90692213,80.129,80.071,3.95079399]
["bitfinex-derivatives","SOLF0:USTF0",1770873150088,11.2407,80.126,80.071,3.95079399]
["bitfinex-derivatives","SOLF0:USTF0",1770873150287,3.90692213,80.119,80.071,3.95079399]
["bitfinex-derivatives","SOLF0:USTF0",1770873151088,11.2419,80.118,80.071,3.95079399]
["bitfinex-derivatives","SOLF0:USTF0",1770873151290,3.90692213,80.117,80.071,3.95079399]
["bitfinex-derivatives","SOLF0:USTF0",1770873151498,3.90692213,80.109,80.071,3.95079399]
["bitfinex-derivatives","SOLF0:USTF0",1770873152796,3.90692213,80.109,80.058,3.95079399]
["bitfinex-derivatives","SOLF0:USTF0",1770873153193,3.90692213,80.109,80.06,3.95079399]
["bitfinex-derivatives","SOLF0:USTF0",1770873153797,3.90692213,80.106,80.06,3.95079399]
["bitfinex-derivatives","SOLF0:USTF0",1770873153996,3.90692213,80.099,80.06,3.95079399]
["bitfinex-derivatives","SOLF0:USTF0",1770873154692,3.90692213,80.099,80.05,11.2513]
["bitfinex-derivatives","SOLF0:USTF0",1770873155294,3.90692213,80.099,80.05,15.20209399]
["bitfinex-derivatives","SOLF0:USTF0",1770873155493,3.90692213,80.099,80.053,3.95079399]
["bitfinex-derivatives","SOLF0:USTF0",1770873156301,3.90692213,80.099,80.055,3.95079399]
["bitfinex-derivatives","SOLF0:USTF0",1770873156692,11.2447,80.098,80.055,3.95079399]
["bitfinex-derivatives","SOLF0:USTF0",1770873158302,11.2435,80.106,80.056,3.95079399]
["bitfinex-derivatives","SOLF0:USTF0",1770873159013,11.2435,80.106,80.061,3.95079399]
["bitfinex-derivatives","SOLF0:USTF0",1770873160302,11.2448,80.097,80.061,3.95079399]
["bitfinex-derivatives","SOLF0:USTF0",1770873160608,15.15172213,80.097,80.061,3.95079399]
["bitfinex-derivatives","SOLF0:USTF0",1770873161202,3.90692213,80.096,80.061,3.95079399]
["bitfinex-derivatives","SOLF0:USTF0",1770873161414,3.90692213,80.093,80.049,3.95079399]
["bitfinex-derivatives","SOLF0:USTF0",1770873162112,3.90692213,80.079,80.037,3.95079399]
["bitfinex-derivatives","SOLF0:USTF0",1770873162706,3.90692213,80.093,80.041,3.95079399]
["bitfinex-derivatives","SOLF0:USTF0",1770873163410,3.90692213,80.079,80.027,3.95079399]
["bitfinex-derivatives","SOLF0:USTF0",1770873163711,3.90692213,80.079,80.031,3.95079399]
["bitfinex-derivatives","SOLF0:USTF0",1770873165604,3.90692213,80.079,80.007,3.95079399]
["bitfinex-derivatives","SOLF0:USTF0",1770873165805,3.90692213,80.079,80.033,3.95079399]
["bitfinex-derivatives","SOLF0:USTF0",1770873166200,3.90692213,80.099,80.042,3.95079399]
["bitfinex-derivatives","SOLF0:USTF0",1770873166511,3.90692213,80.099,80.051,3.95079399]
["bitfinex-derivatives","SOLF0:USTF0",1770873167408,3.90692213,80.112,80.061,3.95079399]
["bitfinex-derivatives","SOLF0:USTF0",1770873167599,3.90692213,80.112,80.07,3.19633415]
["bitfinex-derivatives","SOLF0:USTF0",1770873167911,3.90692213,80.112,80.07,7.14712814]
["bitfinex-derivatives","SOLF0:USTF0",1770873168312,3.90692213,80.112,80.071,3.95079399]
["bitfinex-derivatives","SOLF0:USTF0",1770873168514,3.90692213,80.112,80.073,3.95079399]
["bitfinex-derivatives","SOLF0:USTF0",1770873168705,3.90692213,80.129,80.081,3.95079399]
["bitfinex-derivatives","SOLF0:USTF0",1770873169805,3.19633415,80.12,80.081,15.19769399]
["bitfinex-derivatives","SOLF0:USTF0",1770873170006,7.10325628,80.12,80.081,15.19769399]
["bitfinex-derivatives","SOLF0:USTF0",1770873170212,3.90692213,80.119,80.081,15.19769399]
["bitfinex-derivatives","SOLF0:USTF0",1770873171302,3.90692213,80.119,80.081,11.2469]
["bitfinex-derivatives","SOLF0:USTF0",1770873173313,3.19633415,80.13,80.082,4.02727677]
["bitfinex-derivatives","SOLF0:USTF0",1770873173509,3.9311731,80.129,80.082,4.02727677]
["bitfinex-derivatives","SOLF0:USTF0",1770873174110,3.9311731,80.129,80.07,3.19633415]
["bitfinex-derivatives","SOLF0:USTF0",1770873174302,3.9311731,80.119,80.07,7.22361092]
["bitfinex-derivatives","SOLF0:USTF0",1770873175310,3.9311731,80.119,80.071,4.02727677]
["bitfinex-derivatives","SOLF0:USTF0",1770873180909,3.9311731,80.116,80.07,3.19633415]
["bitfinex-derivatives","SOLF0:USTF0",1770873181116,3.9311731,80.116,80.06,7.22361092]
["bitfinex-derivatives","SOLF0:USTF0",1770873181321,3.9311731,80.116,80.061,4.02727677]
["bitfinex-derivatives","SOLF0:USTF0",1770873181726,3.9311731,80.114,80.061,4.02727677]
["bitfinex-derivatives","SOLF0:USTF0",1770873182322,3.9311731,80.114,80.071,4.02727677]
["bitfinex-derivatives","SOLF0:USTF0",1770873183323,11.2425,80.113,80.071,4.02727677]
["bitfinex-derivatives","SOLF0:USTF0",1770873183524,3.9311731,80.112,80.071,4.02727677]
["bitfinex-derivatives","SOLF0:USTF0",1770873184222,3.9311731,80.144,80.091,4.02727677]
["bitfinex-derivatives","SOLF0:USTF0",1770873184418,3.9311731,80.139,80.1,3.19633415]
["bitfinex-derivatives","SOLF0:USTF0",1770873184621,3.9311731,80.139,80.101,4.02727677]
["bitfinex-derivatives","SOLF0:USTF0",1770873185322,3.9311731,80.129,80.089,4.02727677]
["bitfinex-derivatives","SOLF0:USTF0",1770873185514,3.9311731,80.129,80.08,3.19633415]
["bitfinex-derivatives","SOLF0:USTF0",1770873185711,3.9311731,80.129,80.081,4.02727677]
["bitfinex-derivatives","SOLF0:USTF0",1770873187016,3.9311731,80.127,80.081,4.02727677]
["bitfinex-derivatives","SOLF0:USTF0",1770873189122,3.9311731,80.119,80.081,4.02727677]
["bitfinex-derivatives","SOLF0:USTF0",1770873189319,3.9311731,80.119,80.07,3.19633415]
["bitfinex-derivatives","SOLF0:USTF0",1770873189826,3.9311731,80.119,80.072,4.02727677]
["bitfinex-derivatives","SOLF0:USTF0",1770873190328,3.9311731,80.119,80.074,4.02727677]
["bitfinex-derivatives","SOLF0:USTF0",1770873191027,3.9311731,80.119,80.075,4.02727677]
["bitfinex-derivatives","SOLF0:USTF0",1770873193328,3.9311731,80.105,80.051,4.02727677]
["bitfinex-derivatives","SOLF0:USTF0",1770873193829,3.9311731,80.105,80.06,3.19633415]
["bitfinex-derivatives","SOLF0:USTF0",1770873194027,3.9311731,80.105,80.051,4.02727677]
["bitfinex-derivatives","SOLF0:USTF0",1770873194225,113.9,80.134,80.005,4.02727677]
["bitfinex-derivatives","SOLF0:USTF0",1770873194226,3.9311731,80.099,80.005,4.02727677]
["bitfinex-derivatives","SOLF0:USTF0",1770873194430,3.9311731,80.059,80.005,4.02727677]
["bitfinex-derivatives","SOLF0:USTF0",1770873194916,3.19633415,80.05,80.005,4.02727677]
["bitfinex-derivatives","SOLF0:USTF0",1770873195327,3.9311731,80.059,80.005,4.02727677]
["bitfinex-derivatives","SOLF0:USTF0",1770873195627,15.1799731,80.069,80.021,4.02727677]
["bitfinex-derivatives","SOLF0:USTF0",1770873195825,3.9311731,80.068,80.021,4.02727677]
["bitfinex-derivatives","SOLF0:USTF0",1770873196227,3.19633415,80.06,80.021,4.02727677]
["bitfinex-derivatives","SOLF0:USTF0",1770873196427,11.2502,80.059,80.021,4.02727677]
["bitfinex-derivatives","SOLF0:USTF0",1770873196933,3.19633415,80.06,80.021,4.02727677]
["bitfinex-derivatives","SOLF0:USTF0",1770873197127,3.9311731,80.068,80.021,4.02727677]
["bitfinex-derivatives","SOLF0:USTF0",1770873198134,3.9311731,80.059,80.021,4.02727677]
["bitfinex-derivatives","SOLF0:USTF0",1770873198929,3.19633415,80.04,79.995,4.02727677]
["bitfinex-derivatives","SOLF0:USTF0",1770873199230,3.19633415,80.04,79.938,23.32473828]
["bitfinex-derivatives","SOLF0:USTF0",1770873199231,3.19633415,80.02,79.973,4.02727677]
["bitfinex-derivatives","SOLF0:USTF0",1770873199528,3.19633415,80.02,79.877,31.02318969]
["bitfinex-derivatives","SOLF0:USTF0",1770873199529,3.9311731,79.999,79.946,4.02727677]
["bitfinex-derivatives","SOLF0:USTF0",1770873199730,3.9311731,79.999,79.94,11.2668]
["bitfinex-derivatives","SOLF0:USTF0",1770873199731,3.9311731,79.999,79.96,3.19633415]
["bitfinex-derivatives","SOLF0:USTF0",1770873199933,3.9311731,79.999,79.951,4.02727677]
["bitfinex-derivatives","SOLF0:USTF0",1770873200430,3.19633415,80.0,79.951,4.02727677]
["bitfinex-derivatives","SOLF0:USTF0",1770873200636,99.66,80.008,79.961,3.8648036]
["bitfinex-derivatives","SOLF0:USTF0",1770873201030,197.4549,80.079,79.922,2.17561869]
["bitfinex-derivatives","SOLF0:USTF0",1770873201031,4.08632509,80.028,79.971,3.8648036]
["bitfinex-derivatives","SOLF0:USTF0",1770873201630,3.19633415,80.02,79.971,3.8648036]
["bitfinex-derivatives","SOLF0:USTF0",1770873202435,7.28265924,80.02,79.971,3.8648036]
["bitfinex-derivatives","SOLF0:USTF0",1770873202939,3.19633415,80.01,79.971,3.8648036]
["bitfinex-derivatives","SOLF0:USTF0",1770873203134,3.19633415,79.98,79.938,3.8648036]
["bitfinex-derivatives","SOLF0:USTF0",1770873203335,3.19633415,79.98,79.836,249.86]
["bitfinex-derivatives","SOLF0:USTF0",1770873203336,3.19633415,80.0,79.946,3.8648036]
["bitfinex-derivatives","SOLF0:USTF0",1770873203725,3.19633415,80.0,79.912,2.17588395]
["bitfinex-derivatives","SOLF0:USTF0",1770873203726,4.08632509,80.003,79.951,3.8648036]
["bitfinex-derivatives","SOLF0:USTF0",1770873204132,3.19633415,80.0,79.951,3.8648036]
["bitfinex-derivatives","SOLF0:USTF0",1770873204337,4.08632509,80.003,79.951,3.8648036]
["bitfinex-derivatives","SOLF0:USTF0",1770873205129,4.08632509,80.003,79.936,3.8648036]
["bitfinex-derivatives","SOLF0:USTF0",1770873206041,4.08632509,79.999,79.936,3.8648036]
["bitfinex-derivatives","SOLF0:USTF0",1770873206240,4.08632509,79.999,79.946,3.8648036]
["bitfinex-derivatives","SOLF0:USTF0",1770873208138,4.08632509,80.009,79.946,3.8648036]
["bitfinex-derivatives","SOLF0:USTF0",1770873209533,4.08632509,80.009,79.931,3.93611011]
["bitfinex-derivatives","SOLF0:USTF0",1770873209733,3.95281874,79.993,79.931,3.93611011]
["bitfinex-derivatives","SOLF0:USTF0",1770873210838,3.95281874,79.989,79.931,3.93611011]
["bitfinex-derivatives","SOLF0:USTF0",1770873212242,3.95281874,79.989,79.946,3.93611011]
["bitfinex-derivatives","SOLF0:USTF0",1770873212834,3.95281874,79.989,79.932,3.93611011]
["bitfinex-derivatives","SOLF0:USTF0",1770873215138,3.95281874,79.989,79.945,11.58688182]
["bitfinex-derivatives","SOLF0:USTF0",1770873215343,3.95281874,79.989,79.945,7.65077171]
["bitfinex-derivatives","SOLF0:USTF0",1770873215741,3.95281874,79.989,79.945,11.58688182]
["bitfinex-derivatives","SOLF0:USTF0",1770873215941,3.95281874,79.989,79.946,3.93611011]
["bitfinex-derivatives","SOLF0:USTF0",1770873218948,11.2591,79.996,79.946,3.93611011]
["bitfinex-derivatives","SOLF0:USTF0",1770873220944,3.95281874,79.991,79.946,3.93611011]
["bitfinex-derivatives","SOLF0:USTF0",1770873222746,3.95281874,79.989,79.946,3.93611011]
["bitfinex-derivatives","SOLF0:USTF0",1770873223744,3.95281874,79.987,79.946,3.93611011]
["bitfinex-derivatives","SOLF0:USTF0",1770873224352,11.2606,79.985,79.946,3.93611011]
["bitfinex-derivatives","SOLF0:USTF0",1770873224546,15.21341874,79.985,79.946,3.93611011]
["bitfinex-derivatives","SOLF0:USTF0",1770873227148,11.2617,79.977,79.946,3.93611011]
["bitfinex-derivatives","SOLF0:USTF0",1770873228955,11.2617,79.977,79.945,7.65077171]
["bitfinex-derivatives","SOLF0:USTF0",1770873229352,3.95281874,79.953,79.909,3.93611011]
["bitfinex-derivatives","SOLF0:USTF0",1770873229747,3.95281874,79.953,79.853,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1770873229748,3.20410028,79.93,79.873,3.93611011]
["bitfinex-derivatives","SOLF0:USTF0",1770873229953,3.95281874,79.937,79.881,3.93611011]
["bitfinex-derivatives","SOLF0:USTF0",1770873230351,11.2687,79.928,79.881,3.93611011]
["bitfinex-derivatives","SOLF0:USTF0",1770873230555,3.95281874,79.927,79.866,3.93611011]
["bitfinex-derivatives","SOLF0:USTF0",1770873230756,4.12954322,79.909,79.866,3.93611011]
["bitfinex-derivatives","SOLF0:USTF0",1770873230946,7.3336435,79.91,79.852,3.76551949]
["bitfinex-derivatives","SOLF0:USTF0",1770873231151,4.12954322,79.91,79.861,3.76551949]
["bitfinex-derivatives","SOLF0:USTF0",1770873231352,4.12954322,79.925,79.871,3.76551949]
["bitfinex-derivatives","SOLF0:USTF0",1770873231859,4.12954322,79.919,79.871,3.76551949]
["bitfinex-derivatives","SOLF0:USTF0",1770873232061,4.12954322,79.909,79.851,3.76551949]
["bitfinex-derivatives","SOLF0:USTF0",1770873232457,4.12954322,79.899,79.851,3.76551949]
["bitfinex-derivatives","SOLF0:USTF0",1770873232757,15.40294322,79.894,79.851,3.76551949]
["bitfinex-derivatives","SOLF0:USTF0",1770873233355,4.12954322,79.883,79.821,3.76551949]
["bitfinex-derivatives","SOLF0:USTF0",1770873233556,4.12954322,79.882,79.821,3.76551949]
["bitfinex-derivatives","SOLF0:USTF0",1770873233749,4.12954322,79.882,79.793,3.76551949]
["bitfinex-derivatives","SOLF0:USTF0",1770873233953,99.82,79.882,79.811,3.76551949]
["bitfinex-derivatives","SOLF0:USTF0",1770873234152,4.12954322,79.881,79.811,3.76551949]
["bitfinex-derivatives","SOLF0:USTF0",1770873234657,4.12954322,79.889,79.811,3.76551949]
["bitfinex-derivatives","SOLF0:USTF0",1770873235356,11.2764,79.873,79.811,3.76551949]
["bitfinex-derivatives","SOLF0:USTF0",1770873236262,11.2749,79.884,79.813,3.76551949]
["bitfinex-derivatives","SOLF0:USTF0",1770873237461,4.12954322,79.889,79.81,8.60232479]
["bitfinex-derivatives","SOLF0:USTF0",1770873237462,4.12954322,79.889,79.817,3.76551949]
["bitfinex-derivatives","SOLF0:USTF0",1770873237863,11.2743,79.888,79.831,3.76551949]
["bitfinex-derivatives","SOLF0:USTF0",1770873238355,4.12954322,79.888,79.831,3.76551949]
["bitfinex-derivatives","SOLF0:USTF0",1770873238554,11.2755,79.879,79.831,3.76551949]
["bitfinex-derivatives","SOLF0:USTF0",1770873240459,4.12954322,79.888,79.831,3.76551949]
["bitfinex-derivatives","SOLF0:USTF0",1770873241065,4.12954322,79.886,79.831,3.76551949]
["bitfinex-derivatives","SOLF0:USTF0",1770873241465,4.12954322,79.886,79.79,8.60232479]
["bitfinex-derivatives","SOLF0:USTF0",1770873241466,4.12954322,79.886,79.791,3.76551949]
["bitfinex-derivatives","SOLF0:USTF0",1770873241767,4.12954322,79.86,79.798,3.76551949]
["bitfinex-derivatives","SOLF0:USTF0",1770873242272,4.12954322,79.848,79.782,3.76551949]
["bitfinex-derivatives","SOLF0:USTF0",1770873242766,15.41054322,79.84,79.782,3.76551949]
["bitfinex-derivatives","SOLF0:USTF0",1770873243268,11.2822,79.831,79.782,3.76551949]
["bitfinex-derivatives","SOLF0:USTF0",1770873244065,11.2809,79.841,79.785,3.76551949]
["bitfinex-derivatives","SOLF0:USTF0",1770873244469,4.12954322,79.84,79.785,3.76551949]
["bitfinex-derivatives","SOLF0:USTF0",1770873245155,8.60232479,79.86,79.752,2.18061508]
["bitfinex-derivatives","SOLF0:USTF0",1770873245156,11.2844,79.816,79.753,3.76551949]
["bitfinex-derivatives","SOLF0:USTF0",1770873245364,4.12954322,79.826,79.753,3.76551949]
["bitfinex-derivatives","SOLF0:USTF0",1770873245862,4.12954322,79.826,79.73,8.60232479]
["bitfinex-derivatives","SOLF0:USTF0",1770873245863,4.12954322,79.809,79.735,3.76551949]
["bitfinex-derivatives","SOLF0:USTF0",1770873246071,4.12954322,79.809,79.746,11.55895251]
["bitfinex-derivatives","SOLF0:USTF0",1770873246567,4.12954322,79.808,79.746,7.79343302]
["bitfinex-derivatives","SOLF0:USTF0",1770873246865,4.12954322,79.788,79.746,7.79343302]
["bitfinex-derivatives","SOLF0:USTF0",1770873247264,11.2862,79.803,79.747,3.76551949]
["bitfinex-derivatives","SOLF0:USTF0",1770873248257,11.2846,79.814,79.752,3.76551949]
["bitfinex-derivatives","SOLF0:USTF0",1770873249068,99.96,79.833,79.754,3.76551949]
["bitfinex-derivatives","SOLF0:USTF0",1770873249367,4.12954322,79.832,79.754,3.76551949]
["bitfinex-derivatives","SOLF0:USTF0",1770873250861,11.2845,79.816,79.756,3.76551949]
["bitfinex-derivatives","SOLF0:USTF0",1770873251361,11.283,79.826,79.759,3.76551949]
["bitfinex-derivatives","SOLF0:USTF0",1770873251561,4.12954322,79.832,79.759,3.76551949]
["bitfinex-derivatives","SOLF0:USTF0",1770873251761,99.96,79.838,79.759,3.76551949]
["bitfinex-derivatives","SOLF0:USTF0",1770873251967,99.96,79.838,79.773,3.76551949]
["bitfinex-derivatives","SOLF0:USTF0",1770873252566,4.12954322,79.849,79.773,3.76551949]
["bitfinex-derivatives","SOLF0:USTF0",1770873252866,4.12954322,79.849,79.77,8.60232479]
["bitfinex-derivatives","SOLF0:USTF0",1770873252867,4.12954322,79.849,79.779,3.76551949]
["bitfinex-derivatives","SOLF0:USTF0",1770873253273,4.12954322,79.865,79.781,3.76551949]
["bitfinex-derivatives","SOLF0:USTF0",1770873253464,4.12954322,79.88,79.791,3.76551949]
["bitfinex-derivatives","SOLF0:USTF0",1770873253864,11.28,79.848,79.796,3.76551949]
["bitfinex-derivatives","SOLF0:USTF0",1770873254068,4.12954322,79.861,79.796,3.76551949]
["bitfinex-derivatives","SOLF0:USTF0",1770873254565,4.12954322,79.861,79.798,3.76551949]
["bitfinex-derivatives","SOLF0:USTF0",1770873254872,4.12954322,79.885,79.811,3.76551949]
["bitfinex-derivatives","SOLF0:USTF0",1770873255066,11.2756,79.878,79.828,3.76551949]
["bitfinex-derivatives","SOLF0:USTF0",1770873255667,4.12954322,79.885,79.828,3.76551949]
["bitfinex-derivatives","SOLF0:USTF0",1770873255866,11.2755,79.879,79.828,3.76551949]
["bitfinex-derivatives","SOLF0:USTF0",1770873257765,11.2768,79.87,79.828,3.76551949]
["bitfinex-derivatives","SOLF0:USTF0",1770873257961,4.12954322,79.885,79.828,3.76551949]
["bitfinex-derivatives","SOLF0:USTF0",1770873258375,11.2755,79.879,79.828,3.76551949]
["bitfinex-derivatives","SOLF0:USTF0",1770873258871,15.40504322,79.879,79.828,3.76551949]
["bitfinex-derivatives","SOLF0:USTF0",1770873259270,11.2767,79.871,79.828,3.76551949]
["bitfinex-derivatives","SOLF0:USTF0",1770873259481,4.12954322,79.879,79.828,3.76551949]
["bitfinex-derivatives","SOLF0:USTF0",1770873259865,11.2759,79.876,79.828,3.76551949]
["bitfinex-derivatives","SOLF0:USTF0",1770873260170,4.12954322,79.894,79.828,3.76551949]
["bitfinex-derivatives","SOLF0:USTF0",1770873261264,11.2771,79.868,79.828,3.76551949]
["bitfinex-derivatives","SOLF0:USTF0",1770873261874,3.78109791,79.876,79.828,3.76551949]
["bitfinex-derivatives","SOLF0:USTF0",1770873262169,3.78109791,79.876,79.8,4.08658843]
["bitfinex-derivatives","SOLF0:USTF0",1770873262876,3.78109791,79.859,79.803,4.08658843]
["bitfinex-derivatives","SOLF0:USTF0",1770873263266,11.2774,79.865,79.807,4.08658843]
["bitfinex-derivatives","SOLF0:USTF0",1770873264473,11.2775,79.865,79.809,4.08658843]
["bitfinex-derivatives","SOLF0:USTF0",1770873265773,11.2775,79.865,79.813,4.08658843]
["bitfinex-derivatives","SOLF0:USTF0",1770873266265,99.96,79.889,79.813,4.08658843]
["bitfinex-derivatives","SOLF0:USTF0",1770873266266,15.05939791,79.859,79.813,4.08658843]
["bitfinex-derivatives","SOLF0:USTF0",1770873266467,3.78109791,79.858,79.813,4.08658843]
["bitfinex-derivatives","SOLF0:USTF0",1770873266867,11.2787,79.856,79.813,4.08658843]
["bitfinex-derivatives","SOLF0:USTF0",1770873268770,3.9513865,79.846,79.799,3.93084414]
["bitfinex-derivatives","SOLF0:USTF0",1770873269675,3.9513865,79.855,79.799,3.93084414]
["bitfinex-derivatives","SOLF0:USTF0",1770873270376,11.2795,79.851,79.799,3.93084414]
["bitfinex-derivatives","SOLF0:USTF0",1770873270582,3.9513865,79.855,79.799,3.93084414]
["bitfinex-derivatives","SOLF0:USTF0",1770873271874,11.2792,79.853,79.8,3.93084414]
["bitfinex-derivatives","SOLF0:USTF0",1770873272876,11.2792,79.853,79.803,3.93084414]
["bitfinex-derivatives","SOLF0:USTF0",1770873273576,11.2805,79.843,79.803,3.93084414]
["bitfinex-derivatives","SOLF0:USTF0",1770873274572,11.2828,79.827,79.782,3.93084414]
["bitfinex-derivatives","SOLF0:USTF0",1770873275679,11.2828,79.827,79.785,3.93084414]
["bitfinex-derivatives","SOLF0:USTF0",1770873275881,11.2839,79.82,79.785,3.93084414]
["bitfinex-derivatives","SOLF0:USTF0",1770873276072,3.9513865,79.842,79.785,3.93084414]
["bitfinex-derivatives","SOLF0:USTF0",1770873276982,11.2827,79.828,79.785,3.93084414]
["bitfinex-derivatives","SOLF0:USTF0",1770873277978,11.2814,79.837,79.786,3.93084414]
["bitfinex-derivatives","SOLF0:USTF0",1770873278581,3.9513865,79.836,79.786,3.93084414]
["bitfinex-derivatives","SOLF0:USTF0",1770873279781,3.9513865,79.836,79.759,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1770873279782,3.9513865,79.816,79.77,3.93084414]
["bitfinex-derivatives","SOLF0:USTF0",1770873280482,3.9513865,79.812,79.76,11.2923]
["bitfinex-derivatives","SOLF0:USTF0",1770873281482,11.2852,79.81,79.756,3.93084414]
["bitfinex-derivatives","SOLF0:USTF0",1770873281680,3.9513865,79.809,79.756,3.93084414]
["bitfinex-derivatives","SOLF0:USTF0",1770873281881,3.9513865,79.809,79.746,7.79343302]
["bitfinex-derivatives","SOLF0:USTF0",1770873282987,3.9513865,79.787,79.746,7.79343302]
["bitfinex-derivatives","SOLF0:USTF0",1770873283385,3.9513865,79.781,79.746,7.79343302]
["bitfinex-derivatives","SOLF0:USTF0",1770873284986,3.9513865,79.778,79.746,7.79343302]
["bitfinex-derivatives","SOLF0:USTF0",1770873287884,3.9513865,79.776,79.746,7.79343302]
["bitfinex-derivatives","SOLF0:USTF0",1770873288078,3.9513865,79.776,79.702,2.18164721]
["bitfinex-derivatives","SOLF0:USTF0",1770873288285,3.9513865,79.776,79.7,108.60232479]
["bitfinex-derivatives","SOLF0:USTF0",1770873288286,3.9513865,79.776,79.711,3.93084414]
["bitfinex-derivatives","SOLF0:USTF0",1770873288787,3.9513865,79.771,79.713,11.2988]
["bitfinex-derivatives","SOLF0:USTF0",1770873289089,3.9513865,79.771,79.711,3.93084414]
["bitfinex-derivatives","SOLF0:USTF0",1770873289287,11.2917,79.764,79.711,3.93084414]
["bitfinex-derivatives","SOLF0:USTF0",1770873289787,15.2430865,79.764,79.711,3.93084414]
["bitfinex-derivatives","SOLF0:USTF0",1770873290192,11.2904,79.774,79.712,3.93084414]
["bitfinex-derivatives","SOLF0:USTF0",1770873290690,11.2904,79.774,79.724,4.018852]
["bitfinex-derivatives","SOLF0:USTF0",1770873290991,4.06203285,79.795,79.724,4.018852]
["bitfinex-derivatives","SOLF0:USTF0",1770873291195,4.06203285,79.795,79.736,4.018852]
["bitfinex-derivatives","SOLF0:USTF0",1770873291491,22.5619,79.84,79.736,4.018852]
["bitfinex-derivatives","SOLF0:USTF0",1770873291492,4.06203285,79.809,79.736,4.018852]
["bitfinex-derivatives","SOLF0:USTF0",1770873291692,4.06203285,79.809,79.752,4.018852]
["bitfinex-derivatives","SOLF0:USTF0",1770873292194,11.2849,79.812,79.752,4.018852]
["bitfinex-derivatives","SOLF0:USTF0",1770873292790,11.2849,79.812,79.758,4.018852]
["bitfinex-derivatives","SOLF0:USTF0",1770873292989,11.2861,79.804,79.758,4.018852]
["bitfinex-derivatives","SOLF0:USTF0",1770873293184,4.06203285,79.803,79.758,4.018852]
["bitfinex-derivatives","SOLF0:USTF0",1770873293491,4.06203285,79.803,79.689,175.8131]
["bitfinex-derivatives","SOLF0:USTF0",1770873293492,4.06203285,79.803,79.741,4.018852]
["bitfinex-derivatives","SOLF0:USTF0",1770873293796,11.2878,79.792,79.741,4.018852]
["bitfinex-derivatives","SOLF0:USTF0",1770873294196,4.06203285,79.791,79.741,4.018852]
["bitfinex-derivatives","SOLF0:USTF0",1770873294589,11.291,79.77,79.722,4.018852]
["bitfinex-derivatives","SOLF0:USTF0",1770873294795,11.291,79.77,79.724,4.018852]
["bitfinex-derivatives","SOLF0:USTF0",1770873295300,4.06203285,79.793,79.724,4.018852]
["bitfinex-derivatives","SOLF0:USTF0",1770873295494,4.06203285,79.793,79.733,4.018852]
["bitfinex-derivatives","SOLF0:USTF0",1770873296089,11.2885,79.787,79.737,4.018852]
["bitfinex-derivatives","SOLF0:USTF0",1770873296391,4.06203285,79.793,79.737,4.018852]
["bitfinex-derivatives","SOLF0:USTF0",1770873296589,11.2878,79.792,79.739,11.2952]
["bitfinex-derivatives","SOLF0:USTF0",1770873296895,11.2878,79.792,79.74,4.018852]
["bitfinex-derivatives","SOLF0:USTF0",1770873297098,4.06203285,79.829,79.74,4.018852]
["bitfinex-derivatives","SOLF0:USTF0",1770873297298,4.06203285,79.825,79.74,4.018852]
["bitfinex-derivatives","SOLF0:USTF0",1770873298693,4.06203285,79.8,79.743,4.018852]
["bitfinex-derivatives","SOLF0:USTF0",1770873299401,11.2886,79.787,79.743,4.018852]
["bitfinex-derivatives","SOLF0:USTF0",1770873300395,15.34903285,79.798,79.743,4.018852]
["bitfinex-derivatives","SOLF0:USTF0",1770873301094,4.06203285,79.79,79.73,8.62927098]
["bitfinex-derivatives","SOLF0:USTF0",1770873301597,11.2902,79.775,79.731,4.018852]
["bitfinex-derivatives","SOLF0:USTF0",1770873301803,4.06203285,79.774,79.723,11.2974]
["bitfinex-derivatives","SOLF0:USTF0",1770873302690,4.06203285,79.774,79.724,4.018852]
["bitfinex-derivatives","SOLF0:USTF0",1770873302894,4.06203285,79.774,79.727,15.315752]
["bitfinex-derivatives","SOLF0:USTF0",1770873303505,100.04,79.804,79.731,4.018852]
["bitfinex-derivatives","SOLF0:USTF0",1770873303506,4.06203285,79.79,79.731,4.018852]
["bitfinex-derivatives","SOLF0:USTF0",1770873303703,4.06203285,79.79,79.712,4.018852]
["bitfinex-derivatives","SOLF0:USTF0",1770873303908,4.06203285,79.788,79.697,4.018852]
["bitfinex-derivatives","SOLF0:USTF0",1770873304298,11.2941,79.748,79.697,4.018852]
["bitfinex-derivatives","SOLF0:USTF0",1770873305811,4.06203285,79.743,79.697,4.018852]
["bitfinex-derivatives","SOLF0:USTF0",1770873306205,100.04,79.779,79.71,4.018852]
["bitfinex-derivatives","SOLF0:USTF0",1770873306206,4.06203285,79.758,79.71,4.018852]
["bitfinex-derivatives","SOLF0:USTF0",1770873306607,4.06203285,79.778,79.711,4.018852]
["bitfinex-derivatives","SOLF0:USTF0",1770873306910,11.292,79.762,79.712,4.018852]
["bitfinex-derivatives","SOLF0:USTF0",1770873307111,4.06203285,79.761,79.691,4.018852]
["bitfinex-derivatives","SOLF0:USTF0",1770873308013,4.06203285,79.755,79.693,4.018852]
["bitfinex-derivatives","SOLF0:USTF0",1770873309418,4.06203285,79.755,79.709,11.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770873309718,4.06203285,79.755,79.71,4.018852]
["bitfinex-derivatives","SOLF0:USTF0",1770873310111,4.06203285,79.773,79.71,4.018852]
["bitfinex-derivatives","SOLF0:USTF0",1770873310308,4.06203285,79.773,79.711,4.018852]
["bitfinex-derivatives","SOLF0:USTF0",1770873310612,4.06203285,79.806,79.711,4.018852]
["bitfinex-derivatives","SOLF0:USTF0",1770873311315,11.289,79.783,79.732,4.018852]
["bitfinex-derivatives","SOLF0:USTF0",1770873311620,4.06203285,79.788,79.732,4.018852]
["bitfinex-derivatives","SOLF0:USTF0",1770873312705,4.06203285,79.788,79.741,11.2949]
["bitfinex-derivatives","SOLF0:USTF0",1770873316118,4.06203285,79.782,79.73,8.62927098]
["bitfinex-derivatives","SOLF0:USTF0",1770873316319,4.06203285,79.782,79.731,4.018852]
["bitfinex-derivatives","SOLF0:USTF0",1770873316813,11.31400981,79.84,79.751,4.018852]
["bitfinex-derivatives","SOLF0:USTF0",1770873316814,4.06203285,79.829,79.751,4.018852]
["bitfinex-derivatives","SOLF0:USTF0",1770873317817,4.06203285,79.826,79.77,11.2908]
["bitfinex-derivatives","SOLF0:USTF0",1770873318319,4.06203285,79.826,79.771,4.018852]
["bitfinex-derivatives","SOLF0:USTF0",1770873318817,11.2833,79.824,79.772,15.309352]
["bitfinex-derivatives","SOLF0:USTF0",1770873319121,11.2833,79.824,79.773,4.018852]
["bitfinex-derivatives","SOLF0:USTF0",1770873319323,4.06203285,79.826,79.773,4.018852]
["bitfinex-derivatives","SOLF0:USTF0",1770873319619,4.06203285,79.826,79.759,4.018852]
["bitfinex-derivatives","SOLF0:USTF0",1770873320120,4.06203285,79.816,79.763,11.2917]
["bitfinex-derivatives","SOLF0:USTF0",1770873321417,4.06203285,79.816,79.763,15.20000219]
["bitfinex-derivatives","SOLF0:USTF0",1770873322026,4.06203285,79.816,79.767,11.2913]
["bitfinex-derivatives","SOLF0:USTF0",1770873322317,4.01079263,79.81,79.764,3.90830219]
["bitfinex-derivatives","SOLF0:USTF0",1770873322517,4.01079263,79.81,79.75,12.53757317]
["bitfinex-derivatives","SOLF0:USTF0",1770873322718,4.01079263,79.81,79.751,3.90830219]
["bitfinex-derivatives","SOLF0:USTF0",1770873323317,4.01079263,79.81,79.765,3.90830219]
["bitfinex-derivatives","SOLF0:USTF0",1770873324713,4.01079263,79.81,79.77,11.2907]
["bitfinex-derivatives","SOLF0:USTF0",1770873326022,15.29349263,79.828,79.779,3.90830219]
["bitfinex-derivatives","SOLF0:USTF0",1770873326426,11.2834,79.823,79.779,3.90830219]
["bitfinex-derivatives","SOLF0:USTF0",1770873326721,4.01079263,79.823,79.77,11.2908]
["bitfinex-derivatives","SOLF0:USTF0",1770873327518,4.01079263,79.823,79.778,3.90830219]
["bitfinex-derivatives","SOLF0:USTF0",1770873327910,4.01079263,79.838,79.788,11.2883]
["bitfinex-derivatives","SOLF0:USTF0",1770873328115,4.01079263,79.838,79.789,3.90830219]
["bitfinex-derivatives","SOLF0:USTF0",1770873329123,11.2815,79.837,79.79,11.2879]
["bitfinex-derivatives","SOLF0:USTF0",1770873330220,15.29209263,79.838,79.79,11.2879]
["bitfinex-derivatives","SOLF0:USTF0",1770873330626,15.29209263,79.838,79.791,3.87336062]
["bitfinex-derivatives","SOLF0:USTF0",1770873332025,3.94241622,79.837,79.791,3.87336062]
["bitfinex-derivatives","SOLF0:USTF0",1770873332813,3.94241622,79.837,79.793,11.2875]
["bitfinex-derivatives","SOLF0:USTF0",1770873333322,3.94241622,79.837,79.794,3.87336062]
["bitfinex-derivatives","SOLF0:USTF0",1770873333533,3.94241622,79.837,79.795,11.2873]
["bitfinex-derivatives","SOLF0:USTF0",1770873334221,3.94241622,79.837,79.794,3.87336062]
["bitfinex-derivatives","SOLF0:USTF0",1770873335020,11.2819,79.833,79.794,3.87336062]
["bitfinex-derivatives","SOLF0:USTF0",1770873335628,3.94241622,79.837,79.794,3.87336062]
["bitfinex-derivatives","SOLF0:USTF0",1770873336023,3.94241622,79.837,79.8,3.21565416]
["bitfinex-derivatives","SOLF0:USTF0",1770873336430,11.2815,79.836,79.8,3.21565416]
["bitfinex-derivatives","SOLF0:USTF0",1770873336626,11.2815,79.836,79.794,3.87336062]
["bitfinex-derivatives","SOLF0:USTF0",1770873337825,11.2815,79.836,79.8,3.21565416]
["bitfinex-derivatives","SOLF0:USTF0",1770873338022,3.94241622,79.837,79.8,3.21565416]
["bitfinex-derivatives","SOLF0:USTF0",1770873338222,3.94241622,79.845,79.81,3.21565416]
["bitfinex-derivatives","SOLF0:USTF0",1770873338528,3.94241622,79.869,79.82,3.21565416]
["bitfinex-derivatives","SOLF0:USTF0",1770873338928,3.94241622,79.859,79.81,3.21565416]
["bitfinex-derivatives","SOLF0:USTF0",1770873339431,3.94241622,79.85,79.792,3.87336062]
["bitfinex-derivatives","SOLF0:USTF0",1770873339730,3.94241622,79.849,79.792,3.87336062]
["bitfinex-derivatives","SOLF0:USTF0",1770873340232,3.94241622,79.849,79.8,3.21565416]
["bitfinex-derivatives","SOLF0:USTF0",1770873340828,11.2812,79.838,79.8,3.21565416]
["bitfinex-derivatives","SOLF0:USTF0",1770873342631,11.2816,79.836,79.792,3.87336062]
["bitfinex-derivatives","SOLF0:USTF0",1770873344533,11.2802,79.846,79.799,3.87336062]
["bitfinex-derivatives","SOLF0:USTF0",1770873345726,3.94241622,79.849,79.801,3.87336062]
["bitfinex-derivatives","SOLF0:USTF0",1770873346331,11.2816,79.836,79.801,3.87336062]
["bitfinex-derivatives","SOLF0:USTF0",1770873346532,3.94241622,79.849,79.801,3.87336062]
["bitfinex-derivatives","SOLF0:USTF0",1770873347734,11.2805,79.843,79.801,3.87336062]
["bitfinex-derivatives","SOLF0:USTF0",1770873348737,15.22291622,79.843,79.801,3.87336062]
["bitfinex-derivatives","SOLF0:USTF0",1770873350641,3.94241622,79.843,79.804,15.11625982]
["bitfinex-derivatives","SOLF0:USTF0",1770873350942,3.94241622,79.843,79.805,3.83025982]
["bitfinex-derivatives","SOLF0:USTF0",1770873351335,8.90218733,79.874,79.805,3.83025982]
["bitfinex-derivatives","SOLF0:USTF0",1770873351336,15.17722076,79.842,79.805,3.83025982]
["bitfinex-derivatives","SOLF0:USTF0",1770873352040,3.89642076,79.834,79.791,3.83025982]
["bitfinex-derivatives","SOLF0:USTF0",1770873352839,3.89642076,79.834,79.781,3.83025982]
["bitfinex-derivatives","SOLF0:USTF0",1770873353145,3.89642076,79.834,79.762,3.83025982]
["bitfinex-derivatives","SOLF0:USTF0",1770873354239,3.89642076,79.815,79.764,3.83025982]
["bitfinex-derivatives","SOLF0:USTF0",1770873355141,3.89642076,79.815,79.772,3.83025982]
["bitfinex-derivatives","SOLF0:USTF0",1770873356542,11.2848,79.814,79.772,3.83025982]
["bitfinex-derivatives","SOLF0:USTF0",1770873357241,11.2858,79.806,79.772,3.83025982]
["bitfinex-derivatives","SOLF0:USTF0",1770873357838,11.2863,79.803,79.76,8.61103824]
["bitfinex-derivatives","SOLF0:USTF0",1770873358042,3.89642076,79.802,79.758,3.83025982]
["bitfinex-derivatives","SOLF0:USTF0",1770873358741,3.89642076,79.798,79.758,3.83025982]
["bitfinex-derivatives","SOLF0:USTF0",1770873359348,3.89642076,79.796,79.745,11.2943]
["bitfinex-derivatives","SOLF0:USTF0",1770873359845,3.89642076,79.792,79.73,8.61103824]
["bitfinex-derivatives","SOLF0:USTF0",1770873360342,3.89642076,79.792,79.728,3.83025982]
["bitfinex-derivatives","SOLF0:USTF0",1770873361444,11.2906,79.772,79.728,3.83025982]
["bitfinex-derivatives","SOLF0:USTF0",1770873361745,3.89642076,79.772,79.728,3.83025982]
["bitfinex-derivatives","SOLF0:USTF0",1770873362346,3.89642076,79.799,79.738,3.83025982]
["bitfinex-derivatives","SOLF0:USTF0",1770873362941,15.18322076,79.799,79.741,3.83025982]
["bitfinex-derivatives","SOLF0:USTF0",1770873363250,3.89642076,79.798,79.741,3.83025982]
["bitfinex-derivatives","SOLF0:USTF0",1770873364041,3.89642076,79.798,79.714,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1770873364042,3.89642076,79.776,79.718,3.83025982]
["bitfinex-derivatives","SOLF0:USTF0",1770873364848,3.89642076,79.776,79.73,3.22095971]
["bitfinex-derivatives","SOLF0:USTF0",1770873365249,3.89642076,79.776,79.718,3.83025982]
["bitfinex-derivatives","SOLF0:USTF0",1770873365445,3.89642076,79.766,79.73,3.22095971]
["bitfinex-derivatives","SOLF0:USTF0",1770873365650,3.89642076,79.766,79.72,3.22095971]
["bitfinex-derivatives","SOLF0:USTF0",1770873366147,3.89642076,79.766,79.72,7.05121953]
["bitfinex-derivatives","SOLF0:USTF0",1770873366849,11.2921,79.761,79.72,7.05121953]
["bitfinex-derivatives","SOLF0:USTF0",1770873367044,11.2921,79.761,79.7,11.3007]
["bitfinex-derivatives","SOLF0:USTF0",1770873367045,11.2921,79.761,79.73,3.22095971]
["bitfinex-derivatives","SOLF0:USTF0",1770873367954,3.89642076,79.766,79.73,3.22095971]
["bitfinex-derivatives","SOLF0:USTF0",1770873368454,3.89642076,79.766,79.721,3.83025982]
["bitfinex-derivatives","SOLF0:USTF0",1770873369055,11.2928,79.756,79.721,3.83025982]
["bitfinex-derivatives","SOLF0:USTF0",1770873369353,3.89642076,79.766,79.74,3.22095971]
["bitfinex-derivatives","SOLF0:USTF0",1770873370055,100.02,79.797,79.74,3.22095971]
["bitfinex-derivatives","SOLF0:USTF0",1770873370056,11.2902,79.775,79.74,3.22095971]
["bitfinex-derivatives","SOLF0:USTF0",1770873370853,11.2889,79.784,79.75,3.22095971]
["bitfinex-derivatives","SOLF0:USTF0",1770873371056,11.2889,79.784,79.741,3.83025982]
["bitfinex-derivatives","SOLF0:USTF0",1770873371354,3.89642076,79.783,79.741,3.83025982]
["bitfinex-derivatives","SOLF0:USTF0",1770873371659,11.2894,79.781,79.75,3.22095971]
["bitfinex-derivatives","SOLF0:USTF0",1770873372149,11.2876,79.794,79.751,3.83025982]
["bitfinex-derivatives","SOLF0:USTF0",1770873372351,15.18402076,79.794,79.751,3.83025982]
["bitfinex-derivatives","SOLF0:USTF0",1770873372549,3.89642076,79.793,79.751,3.83025982]
["bitfinex-derivatives","SOLF0:USTF0",1770873373156,3.89642076,79.793,79.75,3.22095971]
["bitfinex-derivatives","SOLF0:USTF0",1770873373457,3.89642076,79.79,79.75,3.22095971]
["bitfinex-derivatives","SOLF0:USTF0",1770873374258,3.89642076,79.789,79.74,3.22095971]
["bitfinex-derivatives","SOLF0:USTF0",1770873374961,3.22095971,79.8,79.717,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1770873374962,11.2867,79.8,79.76,3.22095971]
["bitfinex-derivatives","SOLF0:USTF0",1770873375159,3.89642076,79.803,79.77,3.22095971]
["bitfinex-derivatives","SOLF0:USTF0",1770873375552,11.43473361,79.861,79.734,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1770873375553,3.89642076,79.817,79.78,3.22095971]
["bitfinex-derivatives","SOLF0:USTF0",1770873375958,3.89642076,79.809,79.761,3.83025982]
["bitfinex-derivatives","SOLF0:USTF0",1770873376755,3.89642076,79.809,79.77,3.22095971]
["bitfinex-derivatives","SOLF0:USTF0",1770873377352,3.89642076,79.809,79.77,7.05121953]
["bitfinex-derivatives","SOLF0:USTF0",1770873377560,3.89642076,79.822,79.771,3.83025982]
["bitfinex-derivatives","SOLF0:USTF0",1770873377759,3.22095971,79.83,79.771,3.83025982]
["bitfinex-derivatives","SOLF0:USTF0",1770873377760,3.89642076,79.821,79.771,3.83025982]
["bitfinex-derivatives","SOLF0:USTF0",1770873378360,3.89642076,79.821,79.77,3.22095971]
["bitfinex-derivatives","SOLF0:USTF0",1770873378361,3.89642076,79.821,79.79,3.22095971]
["bitfinex-derivatives","SOLF0:USTF0",1770873380467,3.89642076,79.821,79.781,3.83025982]
["bitfinex-derivatives","SOLF0:USTF0",1770873380664,3.89642076,79.821,79.78,3.22095971]
["bitfinex-derivatives","SOLF0:USTF0",1770873380869,7.33120854,79.82,79.78,3.22095971]
["bitfinex-derivatives","SOLF0:USTF0",1770873381174,4.11024883,79.82,79.78,3.22095971]
["bitfinex-derivatives","SOLF0:USTF0",1770873385075,11.2826,79.829,79.78,3.22095971]
["bitfinex-derivatives","SOLF0:USTF0",1770873385076,4.11024883,79.818,79.78,3.22095971]
["bitfinex-derivatives","SOLF0:USTF0",1770873386573,4.11024883,79.818,79.78,7.40761385]
["bitfinex-derivatives","SOLF0:USTF0",1770873386773,4.11024883,79.832,79.79,3.22095971]
["bitfinex-derivatives","SOLF0:USTF0",1770873386967,4.11024883,79.832,79.8,3.22095971]
["bitfinex-derivatives","SOLF0:USTF0",1770873388174,4.11024883,79.844,79.81,3.22095971]
["bitfinex-derivatives","SOLF0:USTF0",1770873388475,3.22095971,79.87,79.82,3.22095971]
["bitfinex-derivatives","SOLF0:USTF0",1770873388867,3.22095971,79.87,79.81,3.22095971]
["bitfinex-derivatives","SOLF0:USTF0",1770873389586,11.2778,79.863,79.82,3.22095971]
["bitfinex-derivatives","SOLF0:USTF0",1770873389775,11.2778,79.863,79.811,3.82028078]
["bitfinex-derivatives","SOLF0:USTF0",1770873390277,15.40225032,79.863,79.811,3.82028078]
["bitfinex-derivatives","SOLF0:USTF0",1770873390480,4.12445032,79.862,79.811,3.82028078]
["bitfinex-derivatives","SOLF0:USTF0",1770873390674,4.12445032,79.871,79.822,3.82028078]
["bitfinex-derivatives","SOLF0:USTF0",1770873391278,37.52,79.899,79.774,22.5805]
["bitfinex-derivatives","SOLF0:USTF0",1770873391279,4.12445032,79.866,79.8,3.22095971]
["bitfinex-derivatives","SOLF0:USTF0",1770873391480,4.12445032,79.859,79.8,3.22095971]
["bitfinex-derivatives","SOLF0:USTF0",1770873391681,4.12445032,79.859,79.801,3.82028078]
["bitfinex-derivatives","SOLF0:USTF0",1770873392268,4.12445032,79.854,79.805,11.2858]
["bitfinex-derivatives","SOLF0:USTF0",1770873392468,4.12445032,79.854,79.801,3.82028078]
["bitfinex-derivatives","SOLF0:USTF0",1770873392676,4.12445032,79.839,79.773,3.82028078]
["bitfinex-derivatives","SOLF0:USTF0",1770873392882,4.12445032,79.829,79.773,3.82028078]
["bitfinex-derivatives","SOLF0:USTF0",1770873393777,11.2832,79.825,79.773,3.82028078]
["bitfinex-derivatives","SOLF0:USTF0",1770873395575,11.2842,79.818,79.773,3.82028078]
["bitfinex-derivatives","SOLF0:USTF0",1770873397485,4.12445032,79.829,79.773,3.82028078]
["bitfinex-derivatives","SOLF0:USTF0",1770873398081,4.12445032,79.826,79.773,3.82028078]
["bitfinex-derivatives","SOLF0:USTF0",1770873399685,4.12445032,79.824,79.773,3.82028078]
["bitfinex-derivatives","SOLF0:USTF0",1770873402881,4.12445032,79.824,79.777,3.82028078]
["bitfinex-derivatives","SOLF0:USTF0",1770873403482,4.12445032,79.824,79.778,11.2896]
["bitfinex-derivatives","SOLF0:USTF0",1770873405188,4.12445032,79.824,79.778,15.10988078]
["bitfinex-derivatives","SOLF0:USTF0",1770873405485,4.12445032,79.824,79.778,3.82028078]
["bitfinex-derivatives","SOLF0:USTF0",1770873406679,4.12445032,79.814,79.778,3.82028078]
["bitfinex-derivatives","SOLF0:USTF0",1770873406983,4.12445032,79.814,79.765,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1770873406984,4.12445032,79.814,79.766,3.82028078]
["bitfinex-derivatives","SOLF0:USTF0",1770873407191,11.2884,79.788,79.738,3.82028078]
["bitfinex-derivatives","SOLF0:USTF0",1770873407478,4.12445032,79.787,79.738,3.82028078]
["bitfinex-derivatives","SOLF0:USTF0",1770873407786,4.12445032,79.787,79.725,3.82028078]
["bitfinex-derivatives","SOLF0:USTF0",1770873408784,11.2891,79.783,79.727,11.2969]
["bitfinex-derivatives","SOLF0:USTF0",1770873408988,4.12445032,79.782,79.728,3.82028078]
["bitfinex-derivatives","SOLF0:USTF0",1770873409480,4.12445032,79.771,79.728,3.82028078]
["bitfinex-derivatives","SOLF0:USTF0",1770873410082,11.2924,79.759,79.728,3.82028078]
["bitfinex-derivatives","SOLF0:USTF0",1770873410278,4.12445032,79.771,79.728,3.82028078]
["bitfinex-derivatives","SOLF0:USTF0",1770873411282,11.2911,79.769,79.728,3.82028078]
["bitfinex-derivatives","SOLF0:USTF0",1770873414994,11.2922,79.761,79.728,3.82028078]
["bitfinex-derivatives","SOLF0:USTF0",1770873415493,4.12445032,79.771,79.728,3.82028078]
["bitfinex-derivatives","SOLF0:USTF0",1770873416892,4.12445032,79.771,79.73,3.22074662]
["bitfinex-derivatives","SOLF0:USTF0",1770873418994,4.12445032,79.771,79.73,7.29774268]
["bitfinex-derivatives","SOLF0:USTF0",1770873419391,4.12445032,79.771,79.708,4.07699606]
["bitfinex-derivatives","SOLF0:USTF0",1770873419589,4.1878388,79.749,79.69,3.22074662]
["bitfinex-derivatives","SOLF0:USTF0",1770873419788,4.1878388,79.749,79.69,7.29774268]
["bitfinex-derivatives","SOLF0:USTF0",1770873420190,4.1878388,79.749,79.7,3.22074662]
["bitfinex-derivatives","SOLF0:USTF0",1770873420392,4.1878388,79.749,79.711,4.07699606]
["bitfinex-derivatives","SOLF0:USTF0",1770873420598,4.1878388,79.769,79.72,3.22074662]
["bitfinex-derivatives","SOLF0:USTF0",1770873420990,4.1878388,79.769,79.672,2.18285829]
["bitfinex-derivatives","SOLF0:USTF0",1770873420991,4.1878388,79.769,79.73,3.22074662]
["bitfinex-derivatives","SOLF0:USTF0",1770873421490,4.1878388,79.769,79.721,4.07699606]
["bitfinex-derivatives","SOLF0:USTF0",1770873421893,4.1878388,79.759,79.705,4.07699606]
["bitfinex-derivatives","SOLF0:USTF0",1770873422198,4.1878388,79.759,79.71,3.22074662]
["bitfinex-derivatives","SOLF0:USTF0",1770873423486,4.1878388,79.759,79.705,4.07699606]
["bitfinex-derivatives","SOLF0:USTF0",1770873423800,3.22074662,79.75,79.7,3.22074662]
["bitfinex-derivatives","SOLF0:USTF0",1770873424101,4.1878388,79.739,79.689,4.07699606]
["bitfinex-derivatives","SOLF0:USTF0",1770873424395,4.1878388,79.751,79.71,7.29774268]
["bitfinex-derivatives","SOLF0:USTF0",1770873424697,4.1878388,79.769,79.73,3.22074662]
["bitfinex-derivatives","SOLF0:USTF0",1770873426996,4.1878388,79.769,79.721,4.07699606]
["bitfinex-derivatives","SOLF0:USTF0",1770873427299,3.22074662,79.78,79.721,4.07699606]
["bitfinex-derivatives","SOLF0:USTF0",1770873427300,4.1878388,79.767,79.721,4.07699606]
["bitfinex-derivatives","SOLF0:USTF0",1770873427601,4.1878388,79.763,79.721,4.07699606]
["bitfinex-derivatives","SOLF0:USTF0",1770873429893,4.1878388,79.763,79.73,3.22074662]
["bitfinex-derivatives","SOLF0:USTF0",1770873430204,4.1878388,79.776,79.73,7.29774268]
["bitfinex-derivatives","SOLF0:USTF0",1770873431490,4.1878388,79.776,79.731,4.07699606]
["bitfinex-derivatives","SOLF0:USTF0",1770873431698,11.2904,79.773,79.731,4.07699606]
["bitfinex-derivatives","SOLF0:USTF0",1770873432700,11.2904,79.773,79.678,39.70266662]
["bitfinex-derivatives","SOLF0:USTF0",1770873432701,11.2892,79.782,79.75,3.22074662]
["bitfinex-derivatives","SOLF0:USTF0",1770873433098,11.2892,79.782,79.741,4.07699606]
["bitfinex-derivatives","SOLF0:USTF0",1770873433300,11.2896,79.779,79.741,4.07699606]
["bitfinex-derivatives","SOLF0:USTF0",1770873433608,3.22074662,79.78,79.73,3.22074662]
["bitfinex-derivatives","SOLF0:USTF0",1770873433903,4.1878388,79.779,79.73,3.22074662]
["bitfinex-derivatives","SOLF0:USTF0",1770873434509,11.2922,79.761,79.73,3.22074662]
["bitfinex-derivatives","SOLF0:USTF0",1770873437202,11.2922,79.761,79.728,4.07699606]
["bitfinex-derivatives","SOLF0:USTF0",1770873437503,11.2936,79.751,79.72,103.28074662]
["bitfinex-derivatives","SOLF0:USTF0",1770873438202,4.1878388,79.75,79.72,3.22074662]
["bitfinex-derivatives","SOLF0:USTF0",1770873438410,4.1878388,79.748,79.71,3.22074662]
["bitfinex-derivatives","SOLF0:USTF0",1770873438609,4.1878388,79.739,79.673,4.07699606]
["bitfinex-derivatives","SOLF0:USTF0",1770873438906,4.1878388,79.734,79.69,3.22074662]
["bitfinex-derivatives","SOLF0:USTF0",1770873439110,37.52,79.784,79.71,3.22074662]
["bitfinex-derivatives","SOLF0:USTF0",1770873439111,4.1878388,79.747,79.71,3.22074662]
["bitfinex-derivatives","SOLF0:USTF0",1770873440911,11.2927,79.757,79.72,3.22074662]
["bitfinex-derivatives","SOLF0:USTF0",1770873441319,3.79944175,79.756,79.693,4.09967257]
["bitfinex-derivatives","SOLF0:USTF0",1770873441510,3.79944175,79.751,79.71,3.22074662]
["bitfinex-derivatives","SOLF0:USTF0",1770873442419,3.79944175,79.749,79.71,3.22074662]
["bitfinex-derivatives","SOLF0:USTF0",1770873448715,3.79944175,79.749,79.704,4.09967257]
["bitfinex-derivatives","SOLF0:USTF0",1770873448716,3.79944175,79.744,79.691,4.09967257]
["bitfinex-derivatives","SOLF0:USTF0",1770873449108,4.16513454,79.739,79.691,4.09967257]
["bitfinex-derivatives","SOLF0:USTF0",1770873449624,4.16513454,79.739,79.676,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1770873449625,4.16513454,79.739,79.68,3.22074662]
["bitfinex-derivatives","SOLF0:USTF0",1770873449821,4.16513454,79.729,79.68,3.22074662]
["bitfinex-derivatives","SOLF0:USTF0",1770873450017,4.16513454,79.718,79.67,7.01736834]
["bitfinex-derivatives","SOLF0:USTF0",1770873450722,4.16513454,79.729,79.68,3.22074662]
["bitfinex-derivatives","SOLF0:USTF0",1770873451615,4.16513454,79.729,79.671,3.79662172]
["bitfinex-derivatives","SOLF0:USTF0",1770873451616,4.16513454,79.71,79.671,3.79662172]
["bitfinex-derivatives","SOLF0:USTF0",1770873452116,11.2997,79.708,79.661,3.79662172]
["bitfinex-derivatives","SOLF0:USTF0",1770873452416,11.2997,79.708,79.612,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1770873452417,4.16513454,79.707,79.65,3.22074662]
["bitfinex-derivatives","SOLF0:USTF0",1770873452622,4.16513454,79.707,79.66,3.22074662]
["bitfinex-derivatives","SOLF0:USTF0",1770873452921,4.16513454,79.699,79.65,3.22074662]
["bitfinex-derivatives","SOLF0:USTF0",1770873453323,4.16513454,79.686,79.65,3.22074662]
["bitfinex-derivatives","SOLF0:USTF0",1770873453530,4.16513454,79.686,79.637,3.79662172]
["bitfinex-derivatives","SOLF0:USTF0",1770873453819,4.16513454,79.686,79.632,11.3104]
["bitfinex-derivatives","SOLF0:USTF0",1770873453820,4.16513454,79.699,79.66,3.22074662]
["bitfinex-derivatives","SOLF0:USTF0",1770873454526,4.16513454,79.689,79.651,3.79662172]
["bitfinex-derivatives","SOLF0:USTF0",1770873455111,4.16513454,79.689,79.65,3.22074662]
["bitfinex-derivatives","SOLF0:USTF0",1770873455317,4.16513454,79.689,79.639,3.79662172]
["bitfinex-derivatives","SOLF0:USTF0",1770873455516,11.3029,79.685,79.65,3.22074662]
["bitfinex-derivatives","SOLF0:USTF0",1770873456619,11.3029,79.685,79.619,11.3122]
["bitfinex-derivatives","SOLF0:USTF0",1770873456620,4.16513454,79.684,79.564,176.0888]
["bitfinex-derivatives","SOLF0:USTF0",1770873456819,4.16513454,79.684,78.893,184.04450792]
["bitfinex-derivatives","SOLF0:USTF0",1770873456820,3.22074662,79.6,79.444,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1770873457021,3.22074662,79.55,79.48,3.22074662]
["bitfinex-derivatives","SOLF0:USTF0",1770873457214,8.84338282,79.598,79.46,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1770873457515,111.76,79.597,79.51,3.22074662]
["bitfinex-derivatives","SOLF0:USTF0",1770873457715,15.23652926,79.643,79.402,250.94]
["bitfinex-derivatives","SOLF0:USTF0",1770873457716,3.22074662,79.61,79.54,3.22074662]
["bitfinex-derivatives","SOLF0:USTF0",1770873457919,10.0352228,79.629,79.56,3.22074662]
["bitfinex-derivatives","SOLF0:USTF0",1770873458120,3.22074662,79.61,79.54,3.22074662]
["bitfinex-derivatives","SOLF0:USTF0",1770873458317,10.0352228,79.632,79.56,3.22074662]
["bitfinex-derivatives","SOLF0:USTF0",1770873458521,112.04,79.644,79.55,3.22074662]
["bitfinex-derivatives","SOLF0:USTF0",1770873458522,3.22074662,79.62,79.55,3.22074662]
["bitfinex-derivatives","SOLF0:USTF0",1770873458915,11.3139,79.608,79.551,10.33445451]
["bitfinex-derivatives","SOLF0:USTF0",1770873459125,11.3139,79.608,79.552,10.33445451]
["bitfinex-derivatives","SOLF0:USTF0",1770873459316,11.3162,79.591,79.553,5.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770873459628,11.3162,79.591,79.52,83.75920375]
["bitfinex-derivatives","SOLF0:USTF0",1770873460422,11.3162,79.591,79.52,92.42474583]
["bitfinex-derivatives","SOLF0:USTF0",1770873461724,11.3162,79.591,79.522,83.75920375]
["bitfinex-derivatives","SOLF0:USTF0",1770873462032,6.08,79.59,79.522,83.75920375]
["bitfinex-derivatives","SOLF0:USTF0",1770873462222,6.08,79.59,79.522,183.95920375]
["bitfinex-derivatives","SOLF0:USTF0",1770873462422,6.08,79.59,79.523,83.75920375]
["bitfinex-derivatives","SOLF0:USTF0",1770873462629,6.08,79.59,79.54,92.42474583]
["bitfinex-derivatives","SOLF0:USTF0",1770873463526,175.823,79.686,79.581,81.21618462]
["bitfinex-derivatives","SOLF0:USTF0",1770873463725,175.8528,79.672,79.583,81.21618462]
["bitfinex-derivatives","SOLF0:USTF0",1770873463929,2.18553839,79.678,79.584,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1770873464228,11.3078,79.651,79.585,81.21618462]
["bitfinex-derivatives","SOLF0:USTF0",1770873464428,11.3078,79.651,79.59,89.8817267]
["bitfinex-derivatives","SOLF0:USTF0",1770873465327,11.3078,79.651,79.591,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1770873465528,11.3078,79.651,79.592,81.08561871]
["bitfinex-derivatives","SOLF0:USTF0",1770873466128,11.3078,79.651,79.593,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1770873466728,11.3078,79.651,79.592,81.08561871]
["bitfinex-derivatives","SOLF0:USTF0",1770873466930,11.3099,79.636,79.593,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1770873467135,175.8422,79.677,79.594,81.07544694]
["bitfinex-derivatives","SOLF0:USTF0",1770873467136,37.52,79.672,79.594,81.07544694]
["bitfinex-derivatives","SOLF0:USTF0",1770873467429,11.3074,79.654,79.594,81.07544694]
["bitfinex-derivatives","SOLF0:USTF0",1770873467630,175.7931,79.699,79.594,81.07544694]
["bitfinex-derivatives","SOLF0:USTF0",1770873468128,37.52,79.693,79.594,81.07544694]
["bitfinex-derivatives","SOLF0:USTF0",1770873468739,11.3047,79.673,79.594,81.07544694]
["bitfinex-derivatives","SOLF0:USTF0",1770873469326,11.3067,79.659,79.594,81.07544694]
["bitfinex-derivatives","SOLF0:USTF0",1770873470629,175.8816,79.659,79.595,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1770873470833,175.8663,79.666,79.595,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1770873471632,175.85,79.673,79.595,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1770873471823,213.37,79.673,79.595,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1770873472226,37.52,79.673,79.62,8.66554208]
["bitfinex-derivatives","SOLF0:USTF0",1770873472537,175.8163,79.689,79.62,108.88554208]
["bitfinex-derivatives","SOLF0:USTF0",1770873472740,11.3067,79.659,79.62,39.1425]
["bitfinex-derivatives","SOLF0:USTF0",1770873473535,11.3067,79.659,79.612,71.30523192]
["bitfinex-derivatives","SOLF0:USTF0",1770873473839,11.3084,79.647,79.613,80.8103]
["bitfinex-derivatives","SOLF0:USTF0",1770873474029,11.3084,79.647,79.612,71.30523192]
["bitfinex-derivatives","SOLF0:USTF0",1770873474228,11.3084,79.647,79.613,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1770873475846,11.3084,79.647,79.613,171.27730535]
["bitfinex-derivatives","SOLF0:USTF0",1770873477145,11.3084,79.647,79.614,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1770873477441,11.3084,79.647,79.615,71.05939042]
["bitfinex-derivatives","SOLF0:USTF0",1770873478538,11.3084,79.647,79.616,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1770873478736,11.3084,79.647,79.615,30.38539042]
["bitfinex-derivatives","SOLF0:USTF0",1770873478941,11.3084,79.647,79.59,8.64944702]
["bitfinex-derivatives","SOLF0:USTF0",1770873478942,11.3093,79.64,79.616,77.077]
["bitfinex-derivatives","SOLF0:USTF0",1770873479141,11.3093,79.64,79.59,8.64944702]
["bitfinex-derivatives","SOLF0:USTF0",1770873479142,117.0,79.639,79.614,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1770873480036,178.0,79.646,79.614,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1770873480234,33.19025722,79.67,79.615,10.13425848]
["bitfinex-derivatives","SOLF0:USTF0",1770873480433,33.19025722,79.67,79.616,10.13425848]
["bitfinex-derivatives","SOLF0:USTF0",1770873480739,64.90660747,79.667,79.617,72.7084]
["bitfinex-derivatives","SOLF0:USTF0",1770873480937,64.90660747,79.667,79.615,31.889]
["bitfinex-derivatives","SOLF0:USTF0",1770873481136,64.90660747,79.665,79.611,80.7094]
["bitfinex-derivatives","SOLF0:USTF0",1770873481440,33.19025722,79.666,79.519,251.16]
["bitfinex-derivatives","SOLF0:USTF0",1770873481441,64.90660747,79.641,79.582,79.7535]
["bitfinex-derivatives","SOLF0:USTF0",1770873481744,64.90660747,79.604,79.55,8.64944702]
["bitfinex-derivatives","SOLF0:USTF0",1770873481933,64.90660747,79.604,79.551,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1770873482444,11.3178,79.581,79.551,81.1252]
["bitfinex-derivatives","SOLF0:USTF0",1770873482636,11.3178,79.581,79.552,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1770873482837,64.78146224,79.635,79.553,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1770873483032,64.78146224,79.635,79.554,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1770873483838,11.3148,79.602,79.554,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1770873484137,64.78146224,79.618,79.554,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1770873484343,64.78146224,79.618,79.555,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1770873485046,11.3174,79.583,79.555,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1770873485628,11.3174,79.583,79.555,81.1712]
["bitfinex-derivatives","SOLF0:USTF0",1770873489141,64.79280904,79.586,79.52,8.64944702]
["bitfinex-derivatives","SOLF0:USTF0",1770873489342,64.79280904,79.586,79.521,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1770873490146,64.79280904,79.586,79.52,8.64944702]
["bitfinex-derivatives","SOLF0:USTF0",1770873490344,64.79280904,79.586,79.54,8.64944702]
["bitfinex-derivatives","SOLF0:USTF0",1770873491240,64.78789246,79.601,79.54,8.64944702]
["bitfinex-derivatives","SOLF0:USTF0",1770873493044,11.3174,79.583,79.54,8.64944702]
["bitfinex-derivatives","SOLF0:USTF0",1770873493745,11.3174,79.583,79.541,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1770873494132,11.3161,79.593,79.541,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1770873494341,11.3161,79.593,79.56,8.64944702]
["bitfinex-derivatives","SOLF0:USTF0",1770873494738,33.19025722,79.602,79.56,8.64944702]
["bitfinex-derivatives","SOLF0:USTF0",1770873494932,33.19025722,79.602,79.56,108.90944702]
["bitfinex-derivatives","SOLF0:USTF0",1770873495133,33.19025722,79.602,79.58,8.64944702]
["bitfinex-derivatives","SOLF0:USTF0",1770873495540,23.37825723,79.602,79.58,8.64944702]
["bitfinex-derivatives","SOLF0:USTF0",1770873500143,23.37825723,79.602,79.579,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1770873503048,64.72743344,79.601,79.525,11.3256]
["bitfinex-derivatives","SOLF0:USTF0",1770873503243,24.55373344,79.599,79.54,8.64944702]
["bitfinex-derivatives","SOLF0:USTF0",1770873503440,24.55373344,79.599,79.541,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1770873503641,24.55373344,79.627,79.562,11.3203]
["bitfinex-derivatives","SOLF0:USTF0",1770873503845,24.55373344,79.641,79.58,8.64944702]
["bitfinex-derivatives","SOLF0:USTF0",1770873504749,11.3108,79.63,79.58,8.64944702]
["bitfinex-derivatives","SOLF0:USTF0",1770873505750,11.3108,79.63,79.581,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1770873507353,11.3108,79.63,79.582,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1770873507650,11.3121,79.62,79.582,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1770873508044,24.5569309,79.619,79.582,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1770873508246,11.313,79.614,79.569,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1770873508553,11.313,79.614,79.57,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1770873509144,24.5569309,79.619,79.571,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1770873509345,24.5569309,79.619,79.58,8.64944702]
["bitfinex-derivatives","SOLF0:USTF0",1770873510052,24.56696723,79.616,79.58,8.64944702]
["bitfinex-derivatives","SOLF0:USTF0",1770873510951,35.90001141,79.614,79.56,8.64944702]
["bitfinex-derivatives","SOLF0:USTF0",1770873511351,35.90001141,79.614,79.561,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1770873512555,35.90001141,79.614,79.562,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1770873512755,35.90001141,79.614,79.562,111.5803]
["bitfinex-derivatives","SOLF0:USTF0",1770873513450,24.59537595,79.613,79.562,11.3203]
["bitfinex-derivatives","SOLF0:USTF0",1770873513651,11.3117,79.623,79.57,11.3191]
["bitfinex-derivatives","SOLF0:USTF0",1770873513853,11.3117,79.623,79.571,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1770873515848,24.60377125,79.622,79.571,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1770873516054,23.37825723,79.621,79.571,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1770873516357,24.60377125,79.62,79.571,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1770873516745,24.60377125,79.62,79.572,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1770873516945,24.60377125,79.62,79.573,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1770873517354,24.60377125,79.62,79.571,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1770873517751,24.60377125,79.62,79.56,8.64944702]
["bitfinex-derivatives","SOLF0:USTF0",1770873518057,24.60377125,79.62,79.572,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1770873518563,23.37825723,79.619,79.572,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1770873518757,24.59871072,79.618,79.572,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1770873519053,24.59871072,79.618,79.57,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1770873519259,24.59871072,79.618,79.562,11.3204]
["bitfinex-derivatives","SOLF0:USTF0",1770873519260,11.3131,79.614,79.562,11.3204]
["bitfinex-derivatives","SOLF0:USTF0",1770873519454,11.3131,79.614,79.563,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1770873519957,23.37825723,79.613,79.58,8.64944702]
["bitfinex-derivatives","SOLF0:USTF0",1770873520258,24.59871072,79.632,79.583,11.3174]
["bitfinex-derivatives","SOLF0:USTF0",1770873521348,11.3108,79.63,79.581,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1770873522459,23.37825723,79.629,79.581,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1770873522646,23.37825723,79.629,79.582,11.3174]
["bitfinex-derivatives","SOLF0:USTF0",1770873522851,23.37825723,79.629,79.581,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1770873523563,24.56423526,79.628,79.581,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1770873523758,24.56423526,79.628,79.589,11.3165]
["bitfinex-derivatives","SOLF0:USTF0",1770873524161,24.56423526,79.628,79.583,11.3173]
["bitfinex-derivatives","SOLF0:USTF0",1770873524353,24.56423526,79.628,79.59,8.64944702]
["bitfinex-derivatives","SOLF0:USTF0",1770873524558,24.56423526,79.628,79.583,11.3173]
["bitfinex-derivatives","SOLF0:USTF0",1770873525159,23.37825723,79.629,79.581,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1770873525468,35.8220266,79.643,79.6,8.64944702]
["bitfinex-derivatives","SOLF0:USTF0",1770873525469,24.5130266,79.643,79.6,8.64944702]
["bitfinex-derivatives","SOLF0:USTF0",1770873525766,24.5130266,79.673,79.6,8.64944702]
["bitfinex-derivatives","SOLF0:USTF0",1770873526066,24.5130266,79.671,79.6,8.64944702]
["bitfinex-derivatives","SOLF0:USTF0",1770873526270,24.5130266,79.669,79.6,8.64944702]
["bitfinex-derivatives","SOLF0:USTF0",1770873526463,24.5130266,79.654,79.6,8.64944702]
["bitfinex-derivatives","SOLF0:USTF0",1770873527464,24.54879619,79.65,79.601,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1770873529362,291.3,79.679,79.601,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1770873529363,24.58522409,79.648,79.601,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1770873531470,24.58691452,79.646,79.601,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1770873533465,24.58691452,79.646,79.6,8.65107735]
["bitfinex-derivatives","SOLF0:USTF0",1770873533466,24.58691452,79.646,79.609,11.3137]
["bitfinex-derivatives","SOLF0:USTF0",1770873533661,24.56957044,79.661,79.61,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1770873534762,24.56957044,79.661,79.618,11.3124]
["bitfinex-derivatives","SOLF0:USTF0",1770873537872,24.56957044,79.661,79.611,11.3134]
["bitfinex-derivatives","SOLF0:USTF0",1770873538577,11.309,79.643,79.593,11.3159]
["bitfinex-derivatives","SOLF0:USTF0",1770873538773,24.58724225,79.642,79.593,11.3159]
["bitfinex-derivatives","SOLF0:USTF0",1770873542877,24.58724225,79.642,79.61,3.23086703]
["bitfinex-derivatives","SOLF0:USTF0",1770873543682,24.61840924,79.64,79.61,3.23086703]
["bitfinex-derivatives","SOLF0:USTF0",1770873544280,117.0,79.603,79.543,22.6459]
["bitfinex-derivatives","SOLF0:USTF0",1770873544487,23.00297573,79.606,79.58,3.23086703]
["bitfinex-derivatives","SOLF0:USTF0",1770873544679,117.0,79.605,79.58,3.23086703]
["bitfinex-derivatives","SOLF0:USTF0",1770873545379,11.3129,79.615,79.571,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1770873545584,11.3129,79.615,79.52,22.6527]
["bitfinex-derivatives","SOLF0:USTF0",1770873545585,22.96222723,79.609,79.58,3.23086703]
["bitfinex-derivatives","SOLF0:USTF0",1770873545773,117.0,79.608,79.58,3.23086703]
["bitfinex-derivatives","SOLF0:USTF0",1770873545975,117.0,79.608,79.557,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1770873546171,117.0,79.608,79.58,3.23086703]
["bitfinex-derivatives","SOLF0:USTF0",1770873546974,22.90656885,79.607,79.557,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1770873547181,22.90656885,79.605,79.57,3.23086703]
["bitfinex-derivatives","SOLF0:USTF0",1770873548182,22.90656885,79.605,79.564,11.3201]
["bitfinex-derivatives","SOLF0:USTF0",1770873548385,22.90656885,79.605,79.572,11.3189]
["bitfinex-derivatives","SOLF0:USTF0",1770873548585,22.90656885,79.605,79.58,3.23086703]
["bitfinex-derivatives","SOLF0:USTF0",1770873548782,117.0,79.604,79.58,3.23086703]
["bitfinex-derivatives","SOLF0:USTF0",1770873548985,97.336,79.626,79.59,3.23086703]
["bitfinex-derivatives","SOLF0:USTF0",1770873549178,97.336,79.626,79.61,3.23086703]
["bitfinex-derivatives","SOLF0:USTF0",1770873549385,97.336,79.626,79.6,3.23086703]
["bitfinex-derivatives","SOLF0:USTF0",1770873550591,97.336,79.625,79.6,3.23086703]
["bitfinex-derivatives","SOLF0:USTF0",1770873550988,97.336,79.625,79.592,11.316]
["bitfinex-derivatives","SOLF0:USTF0",1770873551188,97.336,79.624,79.592,11.316]
["bitfinex-derivatives","SOLF0:USTF0",1770873551593,97.336,79.624,79.591,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1770873552297,32.8704,79.624,79.6,8.65532787]
["bitfinex-derivatives","SOLF0:USTF0",1770873552493,22.93207021,79.647,79.6,8.65532787]
["bitfinex-derivatives","SOLF0:USTF0",1770873552694,22.93207021,79.645,79.6,8.65532787]
["bitfinex-derivatives","SOLF0:USTF0",1770873552896,115.48,79.659,79.601,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1770873552897,22.92099455,79.659,79.601,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1770873553782,22.92099455,79.659,79.622,11.3117]
["bitfinex-derivatives","SOLF0:USTF0",1770873556093,22.92099455,79.659,79.613,11.3131]
["bitfinex-derivatives","SOLF0:USTF0",1770873556294,22.92099455,79.659,79.602,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1770873557797,22.92099455,79.659,79.619,11.3121]
["bitfinex-derivatives","SOLF0:USTF0",1770873558003,22.94707042,79.657,79.619,11.3121]
["bitfinex-derivatives","SOLF0:USTF0",1770873558492,22.94707042,79.657,79.602,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1770873558493,22.94707042,79.657,79.628,11.3109]
["bitfinex-derivatives","SOLF0:USTF0",1770873558694,22.94707042,79.657,79.575,176.0653]
["bitfinex-derivatives","SOLF0:USTF0",1770873558695,22.94707042,79.657,79.6,8.65532787]
["bitfinex-derivatives","SOLF0:USTF0",1770873558890,17.27298636,79.655,79.6,8.65532787]
["bitfinex-derivatives","SOLF0:USTF0",1770873559088,91.38688636,79.656,79.629,11.3108]
["bitfinex-derivatives","SOLF0:USTF0",1770873559301,106.68,79.692,79.6,8.65532787]
["bitfinex-derivatives","SOLF0:USTF0",1770873559592,78.30643321,79.691,79.601,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1770873559794,11.3025,79.688,79.601,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1770873559999,11.3025,79.688,79.62,8.65532787]
["bitfinex-derivatives","SOLF0:USTF0",1770873560194,79.48138636,79.688,79.62,8.65532787]
["bitfinex-derivatives","SOLF0:USTF0",1770873560794,79.48138636,79.688,79.636,11.3098]
["bitfinex-derivatives","SOLF0:USTF0",1770873561194,8.6314229,79.687,79.636,11.3098]
["bitfinex-derivatives","SOLF0:USTF0",1770873561390,8.6314229,79.684,79.628,11.3109]
["bitfinex-derivatives","SOLF0:USTF0",1770873562603,8.6314229,79.68,79.628,11.3109]
["bitfinex-derivatives","SOLF0:USTF0",1770873564204,8.6314229,79.68,79.635,11.3099]
["bitfinex-derivatives","SOLF0:USTF0",1770873565609,8.6314229,79.68,79.643,11.3088]
["bitfinex-derivatives","SOLF0:USTF0",1770873566310,8.64727769,79.678,79.643,11.3088]
["bitfinex-derivatives","SOLF0:USTF0",1770873566700,8.64727769,79.678,79.635,11.3099]
["bitfinex-derivatives","SOLF0:USTF0",1770873567208,8.64727769,79.678,79.642,11.3089]
["bitfinex-derivatives","SOLF0:USTF0",1770873567504,8.64621086,79.676,79.62,8.65532787]
["bitfinex-derivatives","SOLF0:USTF0",1770873567698,11.3033,79.683,79.62,8.65532787]
["bitfinex-derivatives","SOLF0:USTF0",1770873567699,8.64621086,79.674,79.62,8.65532787]
["bitfinex-derivatives","SOLF0:USTF0",1770873568702,8.64621086,79.674,79.632,11.3103]
["bitfinex-derivatives","SOLF0:USTF0",1770873571511,8.56021437,79.672,79.632,11.3103]
["bitfinex-derivatives","SOLF0:USTF0",1770873573202,68.17888636,79.671,79.632,11.3103]
["bitfinex-derivatives","SOLF0:USTF0",1770873573803,68.17888636,79.671,79.62,8.65532787]
["bitfinex-derivatives","SOLF0:USTF0",1770873574212,8.5648937,79.67,79.642,11.3089]
["bitfinex-derivatives","SOLF0:USTF0",1770873576810,8.5648937,79.67,79.633,11.3102]
["bitfinex-derivatives","SOLF0:USTF0",1770873580209,8.50563772,79.668,79.633,11.3102]
["bitfinex-derivatives","SOLF0:USTF0",1770873581409,8.49879542,79.649,79.566,22.6395]
["bitfinex-derivatives","SOLF0:USTF0",1770873581708,8.49879542,79.649,79.6,3.22855639]
["bitfinex-derivatives","SOLF0:USTF0",1770873582106,8.49879542,79.649,79.566,22.6395]
["bitfinex-derivatives","SOLF0:USTF0",1770873582107,8.49879542,79.649,79.61,3.22855639]
["bitfinex-derivatives","SOLF0:USTF0",1770873582309,8.49879542,79.649,79.62,3.22855639]
["bitfinex-derivatives","SOLF0:USTF0",1770873582715,8.29233963,79.671,79.64,3.22855639]
["bitfinex-derivatives","SOLF0:USTF0",1770873585113,8.29233963,79.671,79.63,3.22855639]
["bitfinex-derivatives","SOLF0:USTF0",1770873585826,8.29233963,79.671,79.631,11.3105]
["bitfinex-derivatives","SOLF0:USTF0",1770873586414,11.3037,79.68,79.631,11.3105]
["bitfinex-derivatives","SOLF0:USTF0",1770873586415,8.30459178,79.669,79.631,11.3105]
["bitfinex-derivatives","SOLF0:USTF0",1770873587221,68.17888636,79.67,79.642,11.3089]
["bitfinex-derivatives","SOLF0:USTF0",1770873590018,8.30577043,79.669,79.62,3.22855639]
["bitfinex-derivatives","SOLF0:USTF0",1770873590715,8.30577043,79.669,79.63,3.22855639]
["bitfinex-derivatives","SOLF0:USTF0",1770873592818,8.30577043,79.669,79.632,11.3104]
["bitfinex-derivatives","SOLF0:USTF0",1770873593912,68.17888636,79.67,79.643,11.3088]
["bitfinex-derivatives","SOLF0:USTF0",1770873594814,68.17888636,79.67,79.63,3.22868919]
["bitfinex-derivatives","SOLF0:USTF0",1770873595712,68.17888636,79.67,79.631,11.3105]
["bitfinex-derivatives","SOLF0:USTF0",1770873596115,4.18587396,79.669,79.631,11.3105]
["bitfinex-derivatives","SOLF0:USTF0",1770873596316,30.24968636,79.67,79.65,3.22868919]
["bitfinex-derivatives","SOLF0:USTF0",1770873596518,8.636e-05,79.67,79.65,3.22868919]
["bitfinex-derivatives","SOLF0:USTF0",1770873597114,8.636e-05,79.67,79.641,0.05167826]
["bitfinex-derivatives","SOLF0:USTF0",1770873598121,8.636e-05,79.67,79.653,11.3074]
["bitfinex-derivatives","SOLF0:USTF0",1770873598525,8.636e-05,79.67,79.641,0.05167826]
["bitfinex-derivatives","SOLF0:USTF0",1770873598725,8.636e-05,79.67,79.652,11.3075]
["bitfinex-derivatives","SOLF0:USTF0",1770873600026,8.636e-05,79.67,79.644,11.3087]
["bitfinex-derivatives","SOLF0:USTF0",1770873600220,9.659e-05,79.67,79.644,11.3087]
["bitfinex-derivatives","SOLF0:USTF0",1770873600622,3.22868919,79.69,79.644,11.3087]
["bitfinex-derivatives","SOLF0:USTF0",1770873600923,3.22868919,79.69,79.64,3.22868919]
["bitfinex-derivatives","SOLF0:USTF0",1770873600924,10.11884388,79.689,79.64,3.22868919]
["bitfinex-derivatives","SOLF0:USTF0",1770873601120,10.11884388,79.688,79.64,3.22868919]
["bitfinex-derivatives","SOLF0:USTF0",1770873601321,10.11884388,79.687,79.64,3.22868919]
["bitfinex-derivatives","SOLF0:USTF0",1770873601524,10.11884388,79.686,79.64,3.22868919]
["bitfinex-derivatives","SOLF0:USTF0",1770873601717,10.11884388,79.685,79.64,3.22868919]
["bitfinex-derivatives","SOLF0:USTF0",1770873601924,10.11884388,79.684,79.64,3.22868919]
["bitfinex-derivatives","SOLF0:USTF0",1770873602122,4.13233375,79.689,79.64,3.22868919]
["bitfinex-derivatives","SOLF0:USTF0",1770873602330,4.13233375,79.687,79.636,3.8335103]
["bitfinex-derivatives","SOLF0:USTF0",1770873602629,4.13233375,79.685,79.636,3.8335103]
["bitfinex-derivatives","SOLF0:USTF0",1770873602831,4.13233375,79.683,79.643,11.3087]
["bitfinex-derivatives","SOLF0:USTF0",1770873603023,4.13233375,79.683,79.606,22.6281]
["bitfinex-derivatives","SOLF0:USTF0",1770873603024,10.12029118,79.682,79.651,3.8335103]
["bitfinex-derivatives","SOLF0:USTF0",1770873603230,4.13233375,79.706,79.66,3.22868919]
["bitfinex-derivatives","SOLF0:USTF0",1770873603529,4.13233375,79.706,79.651,3.8335103]
["bitfinex-derivatives","SOLF0:USTF0",1770873603530,4.13233375,79.704,79.651,3.8335103]
["bitfinex-derivatives","SOLF0:USTF0",1770873603727,4.13233375,79.702,79.651,3.8335103]
["bitfinex-derivatives","SOLF0:USTF0",1770873603927,4.13233375,79.7,79.651,3.8335103]
["bitfinex-derivatives","SOLF0:USTF0",1770873604227,4.13233375,79.698,79.651,3.8335103]
["bitfinex-derivatives","SOLF0:USTF0",1770873604429,14.25594729,79.697,79.651,3.8335103]
["bitfinex-derivatives","SOLF0:USTF0",1770873604620,10.12361354,79.696,79.651,3.8335103]
["bitfinex-derivatives","SOLF0:USTF0",1770873604825,10.12361354,79.695,79.656,11.307]
["bitfinex-derivatives","SOLF0:USTF0",1770873605028,10.12361354,79.694,79.656,11.307]
["bitfinex-derivatives","SOLF0:USTF0",1770873605235,10.12361354,79.694,79.625,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1770873605236,1.354e-05,79.693,79.67,3.22868919]
["bitfinex-derivatives","SOLF0:USTF0",1770873605435,4.13233375,79.729,79.671,3.8335103]
["bitfinex-derivatives","SOLF0:USTF0",1770873605729,4.13233375,79.726,79.681,3.8335103]
["bitfinex-derivatives","SOLF0:USTF0",1770873606230,4.13233375,79.739,79.691,3.8335103]
["bitfinex-derivatives","SOLF0:USTF0",1770873612934,117.0,79.738,79.694,3.8335103]
["bitfinex-derivatives","SOLF0:USTF0",1770873613133,4.13233375,79.758,79.701,3.8335103]
["bitfinex-derivatives","SOLF0:USTF0",1770873613442,4.13233375,79.758,79.71,3.22868919]
["bitfinex-derivatives","SOLF0:USTF0",1770873613629,4.13233375,79.758,79.701,3.8335103]
["bitfinex-derivatives","SOLF0:USTF0",1770873613825,4.13233375,79.758,79.711,3.8335103]
["bitfinex-derivatives","SOLF0:USTF0",1770873615535,4.13233375,79.774,79.721,3.8335103]
["bitfinex-derivatives","SOLF0:USTF0",1770873615855,4.13233375,79.787,79.731,3.8335103]
["bitfinex-derivatives","SOLF0:USTF0",1770873616141,4.13233375,79.787,79.73,3.22868919]
["bitfinex-derivatives","SOLF0:USTF0",1770873616142,4.13233375,79.787,79.741,3.8335103]
["bitfinex-derivatives","SOLF0:USTF0",1770873616742,4.13233375,79.787,79.745,11.2944]
["bitfinex-derivatives","SOLF0:USTF0",1770873616944,4.13233375,79.787,79.741,3.8335103]
["bitfinex-derivatives","SOLF0:USTF0",1770873617648,4.13233375,79.803,79.751,3.8335103]
["bitfinex-derivatives","SOLF0:USTF0",1770873617842,4.13233375,79.789,79.726,3.8335103]
["bitfinex-derivatives","SOLF0:USTF0",1770873618043,4.13233375,79.789,79.741,11.2949]
["bitfinex-derivatives","SOLF0:USTF0",1770873618243,4.13233375,79.789,79.74,3.22868919]
["bitfinex-derivatives","SOLF0:USTF0",1770873618545,4.13233375,79.789,79.74,14.52368919]
["bitfinex-derivatives","SOLF0:USTF0",1770873618841,4.13233375,79.789,79.75,3.22868919]
["bitfinex-derivatives","SOLF0:USTF0",1770873619145,4.13233375,79.789,79.751,11.2934]
["bitfinex-derivatives","SOLF0:USTF0",1770873619341,4.13233375,79.803,79.76,3.22868919]
["bitfinex-derivatives","SOLF0:USTF0",1770873620543,4.13233375,79.813,79.765,11.2915]
["bitfinex-derivatives","SOLF0:USTF0",1770873620748,4.13233375,79.813,79.77,3.22868919]
["bitfinex-derivatives","SOLF0:USTF0",1770873620943,4.13233375,79.813,79.771,11.2906]
["bitfinex-derivatives","SOLF0:USTF0",1770873621647,3.99571108,79.809,79.76,3.22868919]
["bitfinex-derivatives","SOLF0:USTF0",1770873621847,3.99571108,79.799,79.751,3.96267349]
["bitfinex-derivatives","SOLF0:USTF0",1770873622445,3.99571108,79.789,79.74,3.22868919]
["bitfinex-derivatives","SOLF0:USTF0",1770873622949,3.99571108,79.789,79.744,11.2944]
["bitfinex-derivatives","SOLF0:USTF0",1770873623446,3.99571108,79.789,79.74,3.22868919]
["bitfinex-derivatives","SOLF0:USTF0",1770873624155,3.99571108,79.787,79.741,11.2949]
["bitfinex-derivatives","SOLF0:USTF0",1770873624649,3.99571108,79.787,79.749,11.2938]
["bitfinex-derivatives","SOLF0:USTF0",1770873624952,3.22868919,79.8,79.751,3.89225269]
["bitfinex-derivatives","SOLF0:USTF0",1770873625145,3.99571108,79.802,79.762,11.2919]
["bitfinex-derivatives","SOLF0:USTF0",1770873625357,3.99571108,79.802,79.762,15.18415269]
["bitfinex-derivatives","SOLF0:USTF0",1770873625554,11.2844,79.816,79.771,3.89225269]
["bitfinex-derivatives","SOLF0:USTF0",1770873625555,3.99571108,79.816,79.771,3.89225269]
["bitfinex-derivatives","SOLF0:USTF0",1770873625950,3.99571108,79.816,79.777,11.2898]
["bitfinex-derivatives","SOLF0:USTF0",1770873626249,3.99571108,79.809,79.761,3.89225269]
["bitfinex-derivatives","SOLF0:USTF0",1770873626447,3.99571108,79.799,79.758,11.2925]
["bitfinex-derivatives","SOLF0:USTF0",1770873626751,3.99571108,79.799,79.702,175.7851]
["bitfinex-derivatives","SOLF0:USTF0",1770873626752,3.99571108,79.779,79.73,7.12295561]
["bitfinex-derivatives","SOLF0:USTF0",1770873626943,3.99571108,79.807,79.751,3.89426642]
["bitfinex-derivatives","SOLF0:USTF0",1770873627254,3.99571108,79.807,79.76,3.22868919]
["bitfinex-derivatives","SOLF0:USTF0",1770873627445,3.99571108,79.807,79.761,3.89426642]
["bitfinex-derivatives","SOLF0:USTF0",1770873628749,3.99571108,79.807,79.77,3.22868919]
["bitfinex-derivatives","SOLF0:USTF0",1770873628950,3.99571108,79.807,79.763,3.77975263]
["bitfinex-derivatives","SOLF0:USTF0",1770873632154,3.99571108,79.807,79.77,3.22868919]
["bitfinex-derivatives","SOLF0:USTF0",1770873633750,3.99571108,79.807,79.716,37.73]
["bitfinex-derivatives","SOLF0:USTF0",1770873633751,3.87879525,79.839,79.79,3.22868919]
["bitfinex-derivatives","SOLF0:USTF0",1770873634858,3.87879525,79.836,79.79,3.22868919]
["bitfinex-derivatives","SOLF0:USTF0",1770873635361,11.2817,79.835,79.79,3.22868919]
["bitfinex-derivatives","SOLF0:USTF0",1770873635561,3.87879525,79.834,79.79,3.22868919]
["bitfinex-derivatives","SOLF0:USTF0",1770873636057,3.87879525,79.834,79.79,6.9925072]
["bitfinex-derivatives","SOLF0:USTF0",1770873636556,11.2834,79.823,79.769,3.76381801]
["bitfinex-derivatives","SOLF0:USTF0",1770873636755,11.2834,79.823,79.79,3.22868919]
["bitfinex-derivatives","SOLF0:USTF0",1770873637359,15.16099525,79.832,79.79,3.22868919]
["bitfinex-derivatives","SOLF0:USTF0",1770873637570,3.87879525,79.832,79.79,3.22868919]
["bitfinex-derivatives","SOLF0:USTF0",1770873639581,3.87879525,79.846,79.8,6.95957773]
["bitfinex-derivatives","SOLF0:USTF0",1770873639775,3.87879525,79.846,79.81,3.22868919]
["bitfinex-derivatives","SOLF0:USTF0",1770873640180,7.93539086,79.849,79.82,3.22868919]
["bitfinex-derivatives","SOLF0:USTF0",1770873640477,7.93539086,79.849,79.811,3.73088854]
["bitfinex-derivatives","SOLF0:USTF0",1770873641273,7.93539086,79.849,79.82,3.22868919]
["bitfinex-derivatives","SOLF0:USTF0",1770873641474,4.70452382,79.849,79.83,3.22868919]
["bitfinex-derivatives","SOLF0:USTF0",1770873641673,3.87879525,79.878,79.83,3.22868919]
["bitfinex-derivatives","SOLF0:USTF0",1770873642275,3.87879525,79.877,79.821,3.73170882]
["bitfinex-derivatives","SOLF0:USTF0",1770873642472,3.87879525,79.859,79.81,3.22868919]
["bitfinex-derivatives","SOLF0:USTF0",1770873643680,3.87879525,79.859,79.82,6.94418962]
["bitfinex-derivatives","SOLF0:USTF0",1770873644486,3.87879525,79.859,79.82,3.71550043]
["bitfinex-derivatives","SOLF0:USTF0",1770873644778,3.87879525,79.859,79.82,6.94418962]
["bitfinex-derivatives","SOLF0:USTF0",1770873645185,3.87879525,79.888,79.831,3.79883582]
["bitfinex-derivatives","SOLF0:USTF0",1770873646487,3.87879525,79.879,79.831,3.79883582]
["bitfinex-derivatives","SOLF0:USTF0",1770873648778,9.76775636,79.915,79.805,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1770873648779,3.87879525,79.892,79.85,3.22868919]
["bitfinex-derivatives","SOLF0:USTF0",1770873648982,3.87879525,79.892,79.805,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1770873648983,3.87879525,79.892,79.86,3.22868919]
["bitfinex-derivatives","SOLF0:USTF0",1770873649176,3.87879525,79.909,79.86,3.22868919]
["bitfinex-derivatives","SOLF0:USTF0",1770873649778,3.87879525,79.899,79.85,3.22868919]
["bitfinex-derivatives","SOLF0:USTF0",1770873650177,3.87879525,79.899,79.838,3.75109052]
["bitfinex-derivatives","SOLF0:USTF0",1770873650374,3.87879525,79.899,79.85,3.22868919]
["bitfinex-derivatives","SOLF0:USTF0",1770873652687,3.87879525,79.899,79.85,6.86899582]
["bitfinex-derivatives","SOLF0:USTF0",1770873653488,3.87879525,79.899,79.851,14.91960663]
["bitfinex-derivatives","SOLF0:USTF0",1770873653787,3.87879525,79.899,79.86,3.22868919]
["bitfinex-derivatives","SOLF0:USTF0",1770873653987,3.94217279,79.919,79.87,3.22868919]
["bitfinex-derivatives","SOLF0:USTF0",1770873654883,3.94217279,79.919,79.87,3.20956548]
["bitfinex-derivatives","SOLF0:USTF0",1770873655186,3.94217279,79.909,79.861,3.64030663]
["bitfinex-derivatives","SOLF0:USTF0",1770873655982,3.94217279,79.909,79.87,3.20956548]
["bitfinex-derivatives","SOLF0:USTF0",1770873656187,3.94217279,79.909,79.861,3.64030663]
["bitfinex-derivatives","SOLF0:USTF0",1770873657088,3.94217279,79.909,79.87,3.20956548]
["bitfinex-derivatives","SOLF0:USTF0",1770873657287,3.94217279,79.939,79.89,3.20956548]
["bitfinex-derivatives","SOLF0:USTF0",1770873657494,3.94217279,79.939,79.882,3.63262333]
["bitfinex-derivatives","SOLF0:USTF0",1770873657694,3.94217279,79.929,79.882,3.63262333]
["bitfinex-derivatives","SOLF0:USTF0",1770873658191,3.94217279,79.909,79.865,3.63262333]
["bitfinex-derivatives","SOLF0:USTF0",1770873658579,3.94217279,79.909,79.851,3.63262333]
["bitfinex-derivatives","SOLF0:USTF0",1770873658779,3.94217279,79.907,79.853,3.61209792]
["bitfinex-derivatives","SOLF0:USTF0",1770873658976,3.94217279,79.907,79.86,3.20956548]
["bitfinex-derivatives","SOLF0:USTF0",1770873659779,3.94217279,79.907,79.86,6.8216634]
["bitfinex-derivatives","SOLF0:USTF0",1770873659980,3.94217279,79.907,79.863,3.61209792]
["bitfinex-derivatives","SOLF0:USTF0",1770873660690,11.2702,79.917,79.87,6.77522661]
["bitfinex-derivatives","SOLF0:USTF0",1770873660894,11.2702,79.917,79.88,3.20956548]
["bitfinex-derivatives","SOLF0:USTF0",1770873661088,15.21237279,79.917,79.88,3.20956548]
["bitfinex-derivatives","SOLF0:USTF0",1770873661287,18.42003827,79.93,79.88,3.20956548]
["bitfinex-derivatives","SOLF0:USTF0",1770873661590,18.42003827,79.93,79.823,37.73]
["bitfinex-derivatives","SOLF0:USTF0",1770873661591,481.88871118,79.954,79.92,3.20956548]
["bitfinex-derivatives","SOLF0:USTF0",1770873661792,11.2632,79.966,79.92,3.20956548]
["bitfinex-derivatives","SOLF0:USTF0",1770873661994,11.2632,79.966,79.93,3.20956548]
["bitfinex-derivatives","SOLF0:USTF0",1770873662291,11.2632,79.966,79.858,37.73]
["bitfinex-derivatives","SOLF0:USTF0",1770873662292,3.94217279,79.973,79.94,3.20956548]
["bitfinex-derivatives","SOLF0:USTF0",1770873662796,11.2614,79.979,79.94,3.20956548]
["bitfinex-derivatives","SOLF0:USTF0",1770873663097,3.94217279,79.986,79.932,3.50463932]
["bitfinex-derivatives","SOLF0:USTF0",1770873663692,492.34443407,80.018,79.92,8.58178207]
["bitfinex-derivatives","SOLF0:USTF0",1770873663693,3.94217279,80.003,79.945,3.50463932]
["bitfinex-derivatives","SOLF0:USTF0",1770873663887,496.28660686,80.018,79.945,3.50463932]
["bitfinex-derivatives","SOLF0:USTF0",1770873664089,3.94217279,80.017,79.945,3.50463932]
["bitfinex-derivatives","SOLF0:USTF0",1770873664796,3.94217279,80.017,79.961,3.46510079]
["bitfinex-derivatives","SOLF0:USTF0",1770873665499,7.79343302,80.049,79.96,8.58178207]
["bitfinex-derivatives","SOLF0:USTF0",1770873665500,3.94217279,80.032,79.967,3.46510079]
["bitfinex-derivatives","SOLF0:USTF0",1770873665697,3.94217279,80.048,79.981,3.46510079]
["bitfinex-derivatives","SOLF0:USTF0",1770873666097,3.94217279,80.045,79.981,3.46510079]
["bitfinex-derivatives","SOLF0:USTF0",1770873666797,3.94217279,80.045,79.985,3.44985301]
["bitfinex-derivatives","SOLF0:USTF0",1770873666994,7.79343302,80.049,80.001,3.44985301]
["bitfinex-derivatives","SOLF0:USTF0",1770873667701,7.79343302,80.049,80.006,3.44985301]
["bitfinex-derivatives","SOLF0:USTF0",1770873667898,3.302e-05,80.049,80.021,3.44985301]
["bitfinex-derivatives","SOLF0:USTF0",1770873668094,3.94217279,80.075,80.021,3.44985301]
["bitfinex-derivatives","SOLF0:USTF0",1770873669298,3.94217279,80.075,80.011,3.46361967]
["bitfinex-derivatives","SOLF0:USTF0",1770873669498,3.94217279,80.075,80.021,3.46361967]
["bitfinex-derivatives","SOLF0:USTF0",1770873669802,3.94217279,80.09,80.024,3.46361967]
["bitfinex-derivatives","SOLF0:USTF0",1770873670002,3.94217279,80.09,80.041,3.46361967]
["bitfinex-derivatives","SOLF0:USTF0",1770873670505,479.33791173,80.111,80.042,3.46361967]
["bitfinex-derivatives","SOLF0:USTF0",1770873670506,3.94217279,80.11,80.042,3.46361967]
["bitfinex-derivatives","SOLF0:USTF0",1770873670906,3.94217279,80.11,80.044,3.45595817]
["bitfinex-derivatives","SOLF0:USTF0",1770873671202,3.94217279,80.11,80.037,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1770873671203,3.94217279,80.11,80.061,3.45595817]
["bitfinex-derivatives","SOLF0:USTF0",1770873671602,3.94217279,80.149,80.063,3.45595817]
["bitfinex-derivatives","SOLF0:USTF0",1770873672001,3.94217279,80.147,80.063,3.45595817]
["bitfinex-derivatives","SOLF0:USTF0",1770873672193,3.94217279,80.147,80.079,11.2472]
["bitfinex-derivatives","SOLF0:USTF0",1770873672400,3.94217279,80.147,80.071,3.45595817]
["bitfinex-derivatives","SOLF0:USTF0",1770873674009,3.94217279,80.147,80.085,3.35700747]
["bitfinex-derivatives","SOLF0:USTF0",1770873674503,3.94217279,80.147,80.074,3.35700747]
["bitfinex-derivatives","SOLF0:USTF0",1770873675396,3.94217279,80.147,80.07,8.58178207]
["bitfinex-derivatives","SOLF0:USTF0",1770873675603,3.94217279,80.147,80.058,3.38042341]
["bitfinex-derivatives","SOLF0:USTF0",1770873676605,3.94217279,80.129,80.041,3.38042341]
["bitfinex-derivatives","SOLF0:USTF0",1770873677008,3.94217279,80.129,80.051,3.42055014]
["bitfinex-derivatives","SOLF0:USTF0",1770873677206,3.94217279,80.129,80.062,14.67015014]
["bitfinex-derivatives","SOLF0:USTF0",1770873678005,3.94217279,80.128,80.046,11.2518]
["bitfinex-derivatives","SOLF0:USTF0",1770873678309,3.94217279,80.119,80.03,8.58178207]
["bitfinex-derivatives","SOLF0:USTF0",1770873678611,8.58178207,80.12,80.03,8.58178207]
["bitfinex-derivatives","SOLF0:USTF0",1770873678612,3.94217279,80.117,80.033,11.2536]
["bitfinex-derivatives","SOLF0:USTF0",1770873678805,3.94217279,80.099,80.033,11.2536]
["bitfinex-derivatives","SOLF0:USTF0",1770873679312,3.94217279,80.097,80.025,3.42055014]
["bitfinex-derivatives","SOLF0:USTF0",1770873679503,3.94217279,80.097,80.01,8.58178207]
["bitfinex-derivatives","SOLF0:USTF0",1770873679707,3.94217279,80.097,80.011,3.3497469]
["bitfinex-derivatives","SOLF0:USTF0",1770873680808,3.89046552,80.094,80.011,3.3497469]
["bitfinex-derivatives","SOLF0:USTF0",1770873681199,3.89046552,80.079,80.011,3.3497469]
["bitfinex-derivatives","SOLF0:USTF0",1770873681403,3.89046552,80.075,80.007,11.2574]
["bitfinex-derivatives","SOLF0:USTF0",1770873681911,3.89046552,80.059,79.978,3.27412359]
["bitfinex-derivatives","SOLF0:USTF0",1770873682112,3.89046552,80.059,79.979,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1770873682318,3.89046552,80.056,79.996,11.2589]
["bitfinex-derivatives","SOLF0:USTF0",1770873682507,3.89046552,80.056,79.97,8.58178207]
["bitfinex-derivatives","SOLF0:USTF0",1770873682508,3.89046552,80.056,79.959,3.27412359]
["bitfinex-derivatives","SOLF0:USTF0",1770873682708,3.89046552,80.056,79.981,3.27597531]
["bitfinex-derivatives","SOLF0:USTF0",1770873682907,3.89046552,80.056,79.996,3.27597531]
["bitfinex-derivatives","SOLF0:USTF0",1770873683112,3.89046552,80.056,79.97,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1770873683113,3.89046552,80.056,80.001,3.27597531]
["bitfinex-derivatives","SOLF0:USTF0",1770873683609,3.89046552,80.079,80.001,3.27597531]
["bitfinex-derivatives","SOLF0:USTF0",1770873684212,3.89046552,80.079,80.021,3.27597531]
["bitfinex-derivatives","SOLF0:USTF0",1770873685810,3.89046552,80.079,80.038,11.253]
["bitfinex-derivatives","SOLF0:USTF0",1770873686715,3.89046552,80.079,80.002,3.1880845]
["bitfinex-derivatives","SOLF0:USTF0",1770873687710,3.89046552,80.078,80.015,11.2562]
["bitfinex-derivatives","SOLF0:USTF0",1770873687905,3.89046552,80.069,80.015,11.2562]
["bitfinex-derivatives","SOLF0:USTF0",1770873688707,3.89046552,80.069,80.002,3.1880845]
["bitfinex-derivatives","SOLF0:USTF0",1770873688708,3.89046552,80.069,80.024,11.255]
["bitfinex-derivatives","SOLF0:USTF0",1770873688908,3.89046552,80.069,80.002,3.1880845]
["bitfinex-derivatives","SOLF0:USTF0",1770873689106,3.94421779,80.093,80.004,3.1838181]
["bitfinex-derivatives","SOLF0:USTF0",1770873689512,8.58178207,80.1,80.004,3.1838181]
["bitfinex-derivatives","SOLF0:USTF0",1770873689513,3.94421779,80.082,80.023,11.2551]
["bitfinex-derivatives","SOLF0:USTF0",1770873689816,3.94421779,80.082,80.004,3.1838181]
["bitfinex-derivatives","SOLF0:USTF0",1770873690718,3.94421779,80.082,80.032,11.2538]
["bitfinex-derivatives","SOLF0:USTF0",1770873691307,3.94421779,80.082,80.022,11.2552]
["bitfinex-derivatives","SOLF0:USTF0",1770873691715,3.94421779,80.079,80.022,11.2552]
["bitfinex-derivatives","SOLF0:USTF0",1770873692016,3.94421779,80.078,80.004,3.1838181]
["bitfinex-derivatives","SOLF0:USTF0",1770873692521,11.2498,80.062,80.007,11.2574]
["bitfinex-derivatives","SOLF0:USTF0",1770873692710,3.94421779,80.061,80.007,11.2574]
["bitfinex-derivatives","SOLF0:USTF0",1770873693807,3.94421779,80.061,79.959,175.2201]
["bitfinex-derivatives","SOLF0:USTF0",1770873693808,3.94421779,80.059,79.996,11.2589]
["bitfinex-derivatives","SOLF0:USTF0",1770873694522,3.94421779,80.046,79.983,11.2607]
["bitfinex-derivatives","SOLF0:USTF0",1770873695723,3.94421779,80.043,79.983,11.2607]
["bitfinex-derivatives","SOLF0:USTF0",1770873696024,3.94421779,80.039,79.972,11.2623]
["bitfinex-derivatives","SOLF0:USTF0",1770873696419,3.94421779,80.028,79.972,11.2623]
["bitfinex-derivatives","SOLF0:USTF0",1770873696815,3.94421779,80.028,79.984,11.2606]
["bitfinex-derivatives","SOLF0:USTF0",1770873699129,3.94421779,80.028,79.96,8.58178207]
["bitfinex-derivatives","SOLF0:USTF0",1770873699130,3.94421779,80.048,79.992,11.2594]
["bitfinex-derivatives","SOLF0:USTF0",1770873699322,3.94421779,80.048,79.992,14.64236488]
["bitfinex-derivatives","SOLF0:USTF0",1770873699621,3.94421779,80.048,79.992,3.38296488]
["bitfinex-derivatives","SOLF0:USTF0",1770873700725,3.94421779,80.048,80.0,11.2583]
["bitfinex-derivatives","SOLF0:USTF0",1770873702721,37.73,80.087,80.01,3.37584819]
["bitfinex-derivatives","SOLF0:USTF0",1770873702722,3.94421779,80.059,80.01,3.37584819]
["bitfinex-derivatives","SOLF0:USTF0",1770873703118,3.94421779,80.059,80.022,11.2552]
["bitfinex-derivatives","SOLF0:USTF0",1770873704934,3.94421779,80.059,79.966,22.5261]
["bitfinex-derivatives","SOLF0:USTF0",1770873704935,3.94421779,80.099,80.025,3.38075092]
["bitfinex-derivatives","SOLF0:USTF0",1770873705734,11.2457,80.091,80.038,11.253]
["bitfinex-derivatives","SOLF0:USTF0",1770873706027,15.18991779,80.091,80.038,11.253]
["bitfinex-derivatives","SOLF0:USTF0",1770873706231,3.94421779,80.09,80.038,11.253]
["bitfinex-derivatives","SOLF0:USTF0",1770873706821,3.94421779,80.088,80.029,11.2542]
["bitfinex-derivatives","SOLF0:USTF0",1770873707025,3.94421779,80.086,80.029,11.2542]
["bitfinex-derivatives","SOLF0:USTF0",1770873707232,3.94421779,80.084,80.029,11.2542]
["bitfinex-derivatives","SOLF0:USTF0",1770873707424,3.94421779,80.082,80.029,11.2542]
["bitfinex-derivatives","SOLF0:USTF0",1770873707625,3.94421779,80.077,80.029,11.2542]
["bitfinex-derivatives","SOLF0:USTF0",1770873707825,3.94421779,80.075,80.029,11.2542]
["bitfinex-derivatives","SOLF0:USTF0",1770873708130,3.94421779,80.073,80.029,11.2542]
["bitfinex-derivatives","SOLF0:USTF0",1770873709234,9.8240988,80.072,80.029,11.2542]
["bitfinex-derivatives","SOLF0:USTF0",1770873709429,9.8240988,80.071,80.029,11.2542]
["bitfinex-derivatives","SOLF0:USTF0",1770873709635,3.94421779,80.073,80.029,11.2542]
["bitfinex-derivatives","SOLF0:USTF0",1770873709832,3.94421779,80.088,80.029,3.37683631]
["bitfinex-derivatives","SOLF0:USTF0",1770873710034,9.82556833,80.087,80.029,3.37683631]
["bitfinex-derivatives","SOLF0:USTF0",1770873710238,3.94421779,80.103,80.029,3.37683631]
["bitfinex-derivatives","SOLF0:USTF0",1770873710537,13.77408309,80.102,80.029,3.37683631]
["bitfinex-derivatives","SOLF0:USTF0",1770873710736,13.73120138,80.101,80.029,3.37683631]
["bitfinex-derivatives","SOLF0:USTF0",1770873710936,13.73120138,80.1,80.029,3.37683631]
["bitfinex-derivatives","SOLF0:USTF0",1770873711235,13.73120138,80.099,80.029,3.37683631]
["bitfinex-derivatives","SOLF0:USTF0",1770873711430,9.8298653,80.098,80.029,3.37683631]
["bitfinex-derivatives","SOLF0:USTF0",1770873711631,9.8298653,80.097,80.029,3.37683631]
["bitfinex-derivatives","SOLF0:USTF0",1770873711829,9.8298653,80.096,80.053,11.2509]
["bitfinex-derivatives","SOLF0:USTF0",1770873712036,9.8298653,80.095,80.053,11.2509]
["bitfinex-derivatives","SOLF0:USTF0",1770873712234,9.8298653,80.094,80.053,11.2509]
["bitfinex-derivatives","SOLF0:USTF0",1770873712535,9.8298653,80.094,79.999,175.1318]
["bitfinex-derivatives","SOLF0:USTF0",1770873712536,3.90133608,80.099,80.063,11.2495]
["bitfinex-derivatives","SOLF0:USTF0",1770873712745,9.83383972,80.098,80.063,11.2495]
["bitfinex-derivatives","SOLF0:USTF0",1770873712943,9.83383972,80.097,80.063,11.2495]
["bitfinex-derivatives","SOLF0:USTF0",1770873713134,9.83383972,80.096,80.063,11.2495]
["bitfinex-derivatives","SOLF0:USTF0",1770873713335,9.83383972,80.095,80.063,11.2495]
["bitfinex-derivatives","SOLF0:USTF0",1770873713535,3.90133608,80.099,80.063,11.2495]
["bitfinex-derivatives","SOLF0:USTF0",1770873713740,9.83314497,80.098,80.063,11.2495]
["bitfinex-derivatives","SOLF0:USTF0",1770873714037,9.83314497,80.097,80.063,11.2495]
["bitfinex-derivatives","SOLF0:USTF0",1770873714233,9.83314497,80.096,80.063,11.2495]
["bitfinex-derivatives","SOLF0:USTF0",1770873714534,9.83314497,80.095,80.063,11.2495]
["bitfinex-derivatives","SOLF0:USTF0",1770873714735,3.90133608,80.099,80.063,11.2495]
["bitfinex-derivatives","SOLF0:USTF0",1770873714736,9.83314497,80.094,80.063,11.2495]
["bitfinex-derivatives","SOLF0:USTF0",1770873714938,9.83314497,80.093,80.063,11.2495]
["bitfinex-derivatives","SOLF0:USTF0",1770873715141,9.83314497,80.092,80.063,11.2495]
["bitfinex-derivatives","SOLF0:USTF0",1770873715339,3.90133608,80.099,80.063,11.2495]
["bitfinex-derivatives","SOLF0:USTF0",1770873715544,3.90133608,80.097,80.027,3.37662115]
["bitfinex-derivatives","SOLF0:USTF0",1770873715738,3.90133608,80.095,80.027,3.37662115]
["bitfinex-derivatives","SOLF0:USTF0",1770873715943,3.90133608,80.093,80.027,3.37662115]
["bitfinex-derivatives","SOLF0:USTF0",1770873716143,3.90133608,80.091,80.027,3.37662115]
["bitfinex-derivatives","SOLF0:USTF0",1770873716647,3.90133608,80.089,80.027,3.37662115]
["bitfinex-derivatives","SOLF0:USTF0",1770873716839,13.73364081,80.088,80.027,3.37662115]
["bitfinex-derivatives","SOLF0:USTF0",1770873717039,13.73364081,80.087,80.027,3.37662115]
["bitfinex-derivatives","SOLF0:USTF0",1770873717235,9.83230473,80.086,80.027,3.37662115]
["bitfinex-derivatives","SOLF0:USTF0",1770873717434,9.83230473,80.085,80.027,3.37662115]
["bitfinex-derivatives","SOLF0:USTF0",1770873717740,9.83230473,80.084,80.051,11.2511]
["bitfinex-derivatives","SOLF0:USTF0",1770873717947,3.90133608,80.087,80.051,11.2511]
["bitfinex-derivatives","SOLF0:USTF0",1770873718652,3.90133608,80.102,80.058,11.2502]
["bitfinex-derivatives","SOLF0:USTF0",1770873718945,3.90133608,80.1,80.058,11.2502]
["bitfinex-derivatives","SOLF0:USTF0",1770873719248,13.74080655,80.099,80.058,11.2502]
["bitfinex-derivatives","SOLF0:USTF0",1770873719447,9.83947047,80.098,80.058,11.2502]
["bitfinex-derivatives","SOLF0:USTF0",1770873719649,9.83947047,80.097,80.066,11.249]
["bitfinex-derivatives","SOLF0:USTF0",1770873719945,3.90133608,80.099,80.066,11.249]
["bitfinex-derivatives","SOLF0:USTF0",1770873720149,9.8416697,80.098,80.066,11.249]
["bitfinex-derivatives","SOLF0:USTF0",1770873720350,9.8416697,80.097,80.066,11.249]
["bitfinex-derivatives","SOLF0:USTF0",1770873720555,9.8416697,80.096,80.058,11.2501]
["bitfinex-derivatives","SOLF0:USTF0",1770873720745,3.90133608,80.094,80.027,3.41227245]
["bitfinex-derivatives","SOLF0:USTF0",1770873720941,3.90133608,80.092,80.027,3.41227245]
["bitfinex-derivatives","SOLF0:USTF0",1770873721144,9.8416697,80.091,80.061,11.2497]
["bitfinex-derivatives","SOLF0:USTF0",1770873721342,3.90133608,80.092,80.061,11.2497]
["bitfinex-derivatives","SOLF0:USTF0",1770873721943,11.17937227,80.132,80.061,3.89236264]
["bitfinex-derivatives","SOLF0:USTF0",1770873722356,11.17937227,80.133,80.061,3.89236264]
["bitfinex-derivatives","SOLF0:USTF0",1770873722554,11.17937227,80.138,80.078,3.89236264]
["bitfinex-derivatives","SOLF0:USTF0",1770873723050,11.17937227,80.139,80.104,11.2437]
["bitfinex-derivatives","SOLF0:USTF0",1770873723354,11.17937227,80.14,80.078,3.89236264]
["bitfinex-derivatives","SOLF0:USTF0",1770873723955,3.90133608,80.138,80.085,11.2464]
["bitfinex-derivatives","SOLF0:USTF0",1770873724158,11.17937227,80.14,80.051,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1770873724159,3.90133608,80.135,80.061,3.89236264]
["bitfinex-derivatives","SOLF0:USTF0",1770873724352,11.17937227,80.136,80.061,3.89236264]
["bitfinex-derivatives","SOLF0:USTF0",1770873724353,3.90133608,80.131,80.061,3.89236264]
["bitfinex-derivatives","SOLF0:USTF0",1770873725953,3.90133608,80.125,80.061,3.89236264]
["bitfinex-derivatives","SOLF0:USTF0",1770873726148,3.90133608,80.125,80.045,3.89236264]
["bitfinex-derivatives","SOLF0:USTF0",1770873726351,3.90133608,80.106,80.059,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1770873727052,3.90133608,80.106,80.045,3.89236264]
["bitfinex-derivatives","SOLF0:USTF0",1770873727659,11.244,80.103,80.045,15.14436264]
["bitfinex-derivatives","SOLF0:USTF0",1770873727957,3.90133608,80.102,80.045,15.14436264]
["bitfinex-derivatives","SOLF0:USTF0",1770873728748,3.90133608,80.097,80.045,15.14436264]
["bitfinex-derivatives","SOLF0:USTF0",1770873729254,3.90133608,80.085,80.045,3.89236264]
["bitfinex-derivatives","SOLF0:USTF0",1770873729450,3.90133608,80.085,80.02,8.56127387]
["bitfinex-derivatives","SOLF0:USTF0",1770873729451,3.90133608,80.085,80.018,3.89236264]
["bitfinex-derivatives","SOLF0:USTF0",1770873729756,3.90133608,80.083,80.018,3.89236264]
["bitfinex-derivatives","SOLF0:USTF0",1770873730450,3.90133608,80.083,80.034,11.2535]
["bitfinex-derivatives","SOLF0:USTF0",1770873730959,3.90133608,80.083,80.042,11.2525]
["bitfinex-derivatives","SOLF0:USTF0",1770873731154,120.90133608,80.083,80.042,11.2525]
["bitfinex-derivatives","SOLF0:USTF0",1770873732445,120.90133608,80.083,80.032,3.89236264]
["bitfinex-derivatives","SOLF0:USTF0",1770873732650,120.90133608,80.083,80.033,15.14606264]
["bitfinex-derivatives","SOLF0:USTF0",1770873732946,120.90133608,80.083,80.033,3.89236264]
["bitfinex-derivatives","SOLF0:USTF0",1770873733150,120.90133608,80.083,80.04,11.2527]
["bitfinex-derivatives","SOLF0:USTF0",1770873734656,117.0,80.083,80.047,3.89236264]
["bitfinex-derivatives","SOLF0:USTF0",1770873735858,117.0,80.083,80.03,3.89236264]
["bitfinex-derivatives","SOLF0:USTF0",1770873736059,3.90133608,80.082,80.03,3.89236264]
["bitfinex-derivatives","SOLF0:USTF0",1770873736361,3.90133608,80.081,80.033,11.2537]
["bitfinex-derivatives","SOLF0:USTF0",1770873736559,3.90133608,80.079,80.03,3.89236264]
["bitfinex-derivatives","SOLF0:USTF0",1770873736858,3.90133608,80.078,80.025,11.2548]
["bitfinex-derivatives","SOLF0:USTF0",1770873737061,3.90133608,80.076,80.025,11.2548]
["bitfinex-derivatives","SOLF0:USTF0",1770873738953,3.90133608,80.074,80.025,11.2548]
["bitfinex-derivatives","SOLF0:USTF0",1770873739154,3.90133608,80.072,80.025,11.2548]
["bitfinex-derivatives","SOLF0:USTF0",1770873739354,3.90133608,80.07,80.025,11.2548]
["bitfinex-derivatives","SOLF0:USTF0",1770873739754,3.90133608,80.068,80.025,11.2548]
["bitfinex-derivatives","SOLF0:USTF0",1770873740660,3.90133608,80.066,80.025,11.2548]
["bitfinex-derivatives","SOLF0:USTF0",1770873741060,119.04,80.065,80.025,11.2548]
["bitfinex-derivatives","SOLF0:USTF0",1770873741460,117.0,80.064,80.025,11.2548]
["bitfinex-derivatives","SOLF0:USTF0",1770873742056,117.0,80.064,80.011,3.89236264]
["bitfinex-derivatives","SOLF0:USTF0",1770873742057,3.96265546,80.062,80.016,11.256]
["bitfinex-derivatives","SOLF0:USTF0",1770873742756,3.96265546,80.06,80.016,11.256]
["bitfinex-derivatives","SOLF0:USTF0",1770873743055,126.77221284,80.059,80.016,11.256]
["bitfinex-derivatives","SOLF0:USTF0",1770873743262,9.77221284,80.058,80.016,11.256]
["bitfinex-derivatives","SOLF0:USTF0",1770873743467,9.77221284,80.057,80.016,11.256]
["bitfinex-derivatives","SOLF0:USTF0",1770873743664,9.77221284,80.056,80.016,11.256]
["bitfinex-derivatives","SOLF0:USTF0",1770873743861,120.96265546,80.059,80.023,11.2551]
["bitfinex-derivatives","SOLF0:USTF0",1770873744059,120.96265546,80.059,80.011,3.89236264]
["bitfinex-derivatives","SOLF0:USTF0",1770873744261,9.78487138,80.058,80.011,3.89236264]
["bitfinex-derivatives","SOLF0:USTF0",1770873744467,120.96265546,80.059,80.03,11.2541]
["bitfinex-derivatives","SOLF0:USTF0",1770873744669,9.78466153,80.058,80.03,11.2541]
["bitfinex-derivatives","SOLF0:USTF0",1770873744860,120.96265546,80.059,80.011,3.89236264]
["bitfinex-derivatives","SOLF0:USTF0",1770873745266,9.78772952,80.058,80.015,11.2562]
["bitfinex-derivatives","SOLF0:USTF0",1770873745457,120.96265546,80.059,80.015,11.2562]
["bitfinex-derivatives","SOLF0:USTF0",1770873745658,9.78525956,80.058,80.015,11.2562]
["bitfinex-derivatives","SOLF0:USTF0",1770873745860,120.96265546,80.059,80.022,11.2553]
["bitfinex-derivatives","SOLF0:USTF0",1770873746054,9.78409655,80.058,80.022,11.2553]
["bitfinex-derivatives","SOLF0:USTF0",1770873746265,9.78654243,80.057,80.022,11.2553]
["bitfinex-derivatives","SOLF0:USTF0",1770873746469,120.96265546,80.059,80.022,11.2553]
["bitfinex-derivatives","SOLF0:USTF0",1770873746759,9.78610121,80.058,80.022,11.2553]
["bitfinex-derivatives","SOLF0:USTF0",1770873746965,9.78610121,80.057,80.022,11.2553]
["bitfinex-derivatives","SOLF0:USTF0",1770873747169,9.78761428,80.056,80.022,11.2553]
["bitfinex-derivatives","SOLF0:USTF0",1770873747363,121.54,80.057,80.022,11.2553]
["bitfinex-derivatives","SOLF0:USTF0",1770873747364,117.0,80.055,80.022,11.2553]
["bitfinex-derivatives","SOLF0:USTF0",1770873750068,11.2505,80.056,80.011,3.89236264]
["bitfinex-derivatives","SOLF0:USTF0",1770873750271,9.78880349,80.055,80.011,3.89236264]
["bitfinex-derivatives","SOLF0:USTF0",1770873750468,9.78880349,80.054,80.011,3.89236264]
["bitfinex-derivatives","SOLF0:USTF0",1770873750661,121.54,80.057,80.011,3.89236264]
["bitfinex-derivatives","SOLF0:USTF0",1770873751768,121.54,80.057,80.015,11.2562]
["bitfinex-derivatives","SOLF0:USTF0",1770873752164,11.2492,80.066,80.016,3.83457653]
["bitfinex-derivatives","SOLF0:USTF0",1770873752369,3.87614531,80.09,80.035,3.83457653]
["bitfinex-derivatives","SOLF0:USTF0",1770873752574,123.3,80.084,80.035,3.83457653]
["bitfinex-derivatives","SOLF0:USTF0",1770873753163,127.17614531,80.084,80.035,3.83457653]
["bitfinex-derivatives","SOLF0:USTF0",1770873753364,127.17614531,80.084,80.042,11.2524]
["bitfinex-derivatives","SOLF0:USTF0",1770873757275,120.87614531,80.083,80.042,11.2524]
["bitfinex-derivatives","SOLF0:USTF0",1770873757974,120.87614531,80.083,80.05,11.2513]
["bitfinex-derivatives","SOLF0:USTF0",1770873758282,117.0,80.083,80.05,15.08587653]
["bitfinex-derivatives","SOLF0:USTF0",1770873758680,241.5,80.087,80.05,15.08587653]
["bitfinex-derivatives","SOLF0:USTF0",1770873760179,117.0,80.087,80.05,15.08587653]
["bitfinex-derivatives","SOLF0:USTF0",1770873762092,125.44,80.093,80.05,15.08587653]
["bitfinex-derivatives","SOLF0:USTF0",1770873762291,117.0,80.096,80.05,15.08587653]
["bitfinex-derivatives","SOLF0:USTF0",1770873762485,126.12,80.095,80.05,15.08587653]
["bitfinex-derivatives","SOLF0:USTF0",1770873762795,126.12,80.095,80.057,11.2503]
["bitfinex-derivatives","SOLF0:USTF0",1770873764599,126.12,80.095,80.0,37.73]
["bitfinex-derivatives","SOLF0:USTF0",1770873764600,3.87614531,80.093,80.038,3.83457653]
["bitfinex-derivatives","SOLF0:USTF0",1770873764887,3.87614531,80.091,80.038,3.83457653]
["bitfinex-derivatives","SOLF0:USTF0",1770873765088,3.87614531,80.089,80.038,3.83457653]
["bitfinex-derivatives","SOLF0:USTF0",1770873765285,3.87614531,80.087,80.038,3.83457653]
["bitfinex-derivatives","SOLF0:USTF0",1770873765483,3.87614531,80.085,80.038,3.83457653]
["bitfinex-derivatives","SOLF0:USTF0",1770873765679,3.87614531,80.083,80.038,3.83457653]
["bitfinex-derivatives","SOLF0:USTF0",1770873765884,3.87614531,80.081,80.036,11.2533]
["bitfinex-derivatives","SOLF0:USTF0",1770873766079,3.87614531,80.081,80.01,8.56127387]
["bitfinex-derivatives","SOLF0:USTF0",1770873766080,3.87614531,80.079,80.0,3.83457653]
["bitfinex-derivatives","SOLF0:USTF0",1770873766293,3.87614531,80.077,80.0,3.83457653]
["bitfinex-derivatives","SOLF0:USTF0",1770873766497,3.87614531,80.075,80.0,3.83457653]
["bitfinex-derivatives","SOLF0:USTF0",1770873766689,3.87614531,80.064,80.019,11.2556]
["bitfinex-derivatives","SOLF0:USTF0",1770873766891,3.87614531,80.062,80.019,11.2556]
["bitfinex-derivatives","SOLF0:USTF0",1770873767092,3.87614531,80.06,80.019,11.2556]
["bitfinex-derivatives","SOLF0:USTF0",1770873767293,3.87614531,80.058,80.019,11.2556]
["bitfinex-derivatives","SOLF0:USTF0",1770873767493,3.87614531,80.056,80.019,11.2556]
["bitfinex-derivatives","SOLF0:USTF0",1770873767691,9.74804688,80.055,80.019,11.2556]
["bitfinex-derivatives","SOLF0:USTF0",1770873767894,131.51614531,80.056,80.019,11.2556]
["bitfinex-derivatives","SOLF0:USTF0",1770873768194,9.73943373,80.055,80.019,11.2556]
["bitfinex-derivatives","SOLF0:USTF0",1770873768396,9.73943373,80.054,80.019,11.2556]
["bitfinex-derivatives","SOLF0:USTF0",1770873768595,9.73943373,80.053,80.019,11.2556]
["bitfinex-derivatives","SOLF0:USTF0",1770873768795,131.51614531,80.056,80.019,11.2556]
["bitfinex-derivatives","SOLF0:USTF0",1770873768993,9.74283525,80.055,80.019,11.2556]
["bitfinex-derivatives","SOLF0:USTF0",1770873769194,127.92,80.064,80.025,11.2549]
["bitfinex-derivatives","SOLF0:USTF0",1770873769397,9.74586419,80.063,80.025,11.2549]
["bitfinex-derivatives","SOLF0:USTF0",1770873769592,13.6220095,80.062,80.025,11.2549]
["bitfinex-derivatives","SOLF0:USTF0",1770873769794,9.74586419,80.061,80.025,11.2549]
["bitfinex-derivatives","SOLF0:USTF0",1770873769991,3.87614531,80.062,80.025,11.2549]
["bitfinex-derivatives","SOLF0:USTF0",1770873769992,126.74586419,80.06,80.025,11.2549]
["bitfinex-derivatives","SOLF0:USTF0",1770873770192,9.74586419,80.059,80.025,11.2549]
["bitfinex-derivatives","SOLF0:USTF0",1770873770387,9.74586419,80.058,80.02,3.83457653]
["bitfinex-derivatives","SOLF0:USTF0",1770873770592,9.74586419,80.057,80.02,3.83457653]
["bitfinex-derivatives","SOLF0:USTF0",1770873770792,9.74586419,80.056,80.017,11.2559]
["bitfinex-derivatives","SOLF0:USTF0",1770873770993,9.74586419,80.055,80.017,11.2559]
["bitfinex-derivatives","SOLF0:USTF0",1770873771193,9.74586419,80.054,80.017,11.2559]
["bitfinex-derivatives","SOLF0:USTF0",1770873771398,9.74586419,80.053,80.017,11.2559]
["bitfinex-derivatives","SOLF0:USTF0",1770873771592,9.74586419,80.052,80.017,11.2559]
["bitfinex-derivatives","SOLF0:USTF0",1770873771793,9.74586419,80.051,80.017,11.2559]
["bitfinex-derivatives","SOLF0:USTF0",1770873772098,3.87614531,80.058,80.017,11.2559]
["bitfinex-derivatives","SOLF0:USTF0",1770873772401,4.0913123,80.056,80.017,11.2559]
["bitfinex-derivatives","SOLF0:USTF0",1770873772592,4.0913123,80.054,80.017,11.2559]
["bitfinex-derivatives","SOLF0:USTF0",1770873772795,4.0913123,80.052,80.017,11.2559]
["bitfinex-derivatives","SOLF0:USTF0",1770873772996,9.757099,80.051,80.017,11.2559]
["bitfinex-derivatives","SOLF0:USTF0",1770873773196,9.757099,80.05,80.017,11.2559]
["bitfinex-derivatives","SOLF0:USTF0",1770873773397,4.0913123,80.052,80.017,11.2559]
["bitfinex-derivatives","SOLF0:USTF0",1770873773597,9.7573274,80.051,80.017,11.2559]
["bitfinex-derivatives","SOLF0:USTF0",1770873773802,9.7573274,80.05,80.017,11.2559]
["bitfinex-derivatives","SOLF0:USTF0",1770873773995,4.0913123,80.052,80.017,11.2559]
["bitfinex-derivatives","SOLF0:USTF0",1770873774194,9.75737775,80.051,80.017,11.2559]
["bitfinex-derivatives","SOLF0:USTF0",1770873774390,4.0913123,80.052,80.017,11.2559]
["bitfinex-derivatives","SOLF0:USTF0",1770873774595,9.75725673,80.051,80.017,11.2559]
["bitfinex-derivatives","SOLF0:USTF0",1770873774895,9.75720234,80.05,80.01,4.08037911]
["bitfinex-derivatives","SOLF0:USTF0",1770873775094,9.75720234,80.049,80.01,4.08037911]
["bitfinex-derivatives","SOLF0:USTF0",1770873775399,9.75720234,80.048,80.01,4.08037911]
["bitfinex-derivatives","SOLF0:USTF0",1770873775601,9.75720234,80.047,80.01,4.08037911]
["bitfinex-derivatives","SOLF0:USTF0",1770873775797,9.75720234,80.046,80.01,4.08037911]
["bitfinex-derivatives","SOLF0:USTF0",1770873776004,9.75720234,80.045,80.01,4.08037911]
["bitfinex-derivatives","SOLF0:USTF0",1770873776203,4.0913123,80.043,79.996,11.2588]
["bitfinex-derivatives","SOLF0:USTF0",1770873776391,4.0913123,80.041,79.996,11.2588]
["bitfinex-derivatives","SOLF0:USTF0",1770873776591,125.56127387,80.06,80.006,11.2575]
["bitfinex-derivatives","SOLF0:USTF0",1770873776592,140.37720234,80.04,80.006,11.2575]
["bitfinex-derivatives","SOLF0:USTF0",1770873776894,4.0913123,80.038,79.981,4.08037911]
["bitfinex-derivatives","SOLF0:USTF0",1770873777198,125.57127318,80.06,79.981,4.08037911]
["bitfinex-derivatives","SOLF0:USTF0",1770873777199,4.0913123,80.036,79.981,4.08037911]
["bitfinex-derivatives","SOLF0:USTF0",1770873777398,4.0913123,80.034,79.981,4.08037911]
["bitfinex-derivatives","SOLF0:USTF0",1770873777703,4.0913123,80.032,79.981,4.08037911]
["bitfinex-derivatives","SOLF0:USTF0",1770873777903,13.84851464,80.031,79.987,11.2602]
["bitfinex-derivatives","SOLF0:USTF0",1770873778205,9.75720234,80.03,79.987,11.2602]
["bitfinex-derivatives","SOLF0:USTF0",1770873778398,140.73720234,80.029,79.981,4.08037911]
["bitfinex-derivatives","SOLF0:USTF0",1770873778591,130.98,80.029,79.981,4.08037911]
["bitfinex-derivatives","SOLF0:USTF0",1770873778796,130.98,80.029,79.994,11.2591]
["bitfinex-derivatives","SOLF0:USTF0",1770873779600,130.98,80.029,80.0,11.2584]
["bitfinex-derivatives","SOLF0:USTF0",1770873780601,117.0,80.028,79.988,4.08037911]
["bitfinex-derivatives","SOLF0:USTF0",1770873780806,117.0,80.028,79.975,4.08037911]
["bitfinex-derivatives","SOLF0:USTF0",1770873780807,4.0913123,80.026,79.975,4.08037911]
["bitfinex-derivatives","SOLF0:USTF0",1770873781006,3.20113723,80.02,79.975,4.08037911]
["bitfinex-derivatives","SOLF0:USTF0",1770873781702,97.9245,80.028,79.99,7.28151634]
["bitfinex-derivatives","SOLF0:USTF0",1770873781899,97.9245,80.028,79.954,175.2317]
["bitfinex-derivatives","SOLF0:USTF0",1770873781900,131.86,80.039,80.001,4.08037911]
["bitfinex-derivatives","SOLF0:USTF0",1770873782507,3.20113723,80.05,80.0,3.20113723]
["bitfinex-derivatives","SOLF0:USTF0",1770873782508,3.20113723,80.05,80.004,4.08037911]
["bitfinex-derivatives","SOLF0:USTF0",1770873782710,9.73353548,80.049,80.004,4.08037911]
["bitfinex-derivatives","SOLF0:USTF0",1770873782907,9.73353548,80.048,80.004,4.08037911]
["bitfinex-derivatives","SOLF0:USTF0",1770873783102,11.25,80.06,80.004,4.08037911]
["bitfinex-derivatives","SOLF0:USTF0",1770873783307,11.25,80.06,79.977,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1770873783308,9.73435117,80.059,80.013,4.08037911]
["bitfinex-derivatives","SOLF0:USTF0",1770873783509,3.20113723,80.06,80.013,4.08037911]
["bitfinex-derivatives","SOLF0:USTF0",1770873784004,4.0913123,80.058,80.013,4.08037911]
["bitfinex-derivatives","SOLF0:USTF0",1770873784211,4.0913123,80.039,79.99,3.20113723]
["bitfinex-derivatives","SOLF0:USTF0",1770873784410,4.0913123,80.037,79.99,3.20113723]
["bitfinex-derivatives","SOLF0:USTF0",1770873784810,3.20113723,80.03,79.992,11.2595]
["bitfinex-derivatives","SOLF0:USTF0",1770873786104,3.20113723,80.03,79.99,4.08037911]
["bitfinex-derivatives","SOLF0:USTF0",1770873786105,4.0913123,80.029,79.99,4.08037911]
["bitfinex-derivatives","SOLF0:USTF0",1770873787812,7.29244953,80.02,79.977,103.80037911]
["bitfinex-derivatives","SOLF0:USTF0",1770873788006,3.20113723,80.03,79.981,4.08037911]
["bitfinex-derivatives","SOLF0:USTF0",1770873788310,7.29244953,80.03,79.981,4.08037911]
["bitfinex-derivatives","SOLF0:USTF0",1770873788708,3.20113723,80.05,80.001,4.08037911]
["bitfinex-derivatives","SOLF0:USTF0",1770873788905,3.20113723,80.05,79.916,31.31375097]
["bitfinex-derivatives","SOLF0:USTF0",1770873788906,4.0913123,80.059,80.011,4.08037911]
["bitfinex-derivatives","SOLF0:USTF0",1770873789616,4.0913123,80.057,80.011,4.08037911]
["bitfinex-derivatives","SOLF0:USTF0",1770873789912,3.20113723,80.04,79.994,4.08037911]
["bitfinex-derivatives","SOLF0:USTF0",1770873790314,7.29244953,80.04,79.994,4.08037911]
["bitfinex-derivatives","SOLF0:USTF0",1770873790517,11.4243354,80.064,79.98,7.28151634]
["bitfinex-derivatives","SOLF0:USTF0",1770873790518,4.0913123,80.029,79.98,7.28151634]
["bitfinex-derivatives","SOLF0:USTF0",1770873790720,4.0913123,80.029,79.981,4.08037911]
["bitfinex-derivatives","SOLF0:USTF0",1770873791809,4.0913123,80.029,79.959,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1770873791810,4.0913123,80.039,79.998,11.2586]
["bitfinex-derivatives","SOLF0:USTF0",1770873792850,3.20113723,80.04,79.994,4.08037911]
["bitfinex-derivatives","SOLF0:USTF0",1770873792851,4.0913123,80.037,79.994,4.08037911]
["bitfinex-derivatives","SOLF0:USTF0",1770873793011,4.0913123,80.029,79.981,4.08037911]
["bitfinex-derivatives","SOLF0:USTF0",1770873793817,15.3468123,80.021,79.981,4.08037911]
["bitfinex-derivatives","SOLF0:USTF0",1770873794012,72.7281,80.02,79.981,4.08037911]
["bitfinex-derivatives","SOLF0:USTF0",1770873796011,72.7281,80.02,79.986,4.08037911]
["bitfinex-derivatives","SOLF0:USTF0",1770873797708,72.7281,80.02,79.989,15.34027911]
["bitfinex-derivatives","SOLF0:USTF0",1770873798121,72.7281,80.02,79.99,4.08037911]
["bitfinex-derivatives","SOLF0:USTF0",1770873799821,72.7281,80.02,79.992,11.2595]
["bitfinex-derivatives","SOLF0:USTF0",1770873800221,4.0913123,80.039,79.992,11.2595]
["bitfinex-derivatives","SOLF0:USTF0",1770873800612,15.02168842,80.053,80.005,3.99569828]
["bitfinex-derivatives","SOLF0:USTF0",1770873800817,3.77068842,80.052,80.005,3.99569828]
["bitfinex-derivatives","SOLF0:USTF0",1770873801820,3.77068842,80.052,80.009,11.2571]
["bitfinex-derivatives","SOLF0:USTF0",1770873803017,3.77068842,80.052,80.016,11.2561]
["bitfinex-derivatives","SOLF0:USTF0",1770873803625,3.77068842,80.052,79.997,3.99569828]
["bitfinex-derivatives","SOLF0:USTF0",1770873803925,3.77068842,80.052,80.013,11.2565]
["bitfinex-derivatives","SOLF0:USTF0",1770873804520,9.71492221,80.058,80.017,11.2559]
["bitfinex-derivatives","SOLF0:USTF0",1770873804718,8.57460898,80.09,80.018,3.99569828]
["bitfinex-derivatives","SOLF0:USTF0",1770873804914,3.77068842,80.094,80.021,3.99569828]
["bitfinex-derivatives","SOLF0:USTF0",1770873805118,3.77068842,80.086,80.021,3.99569828]
["bitfinex-derivatives","SOLF0:USTF0",1770873805817,3.77068842,80.086,80.046,11.2518]
["bitfinex-derivatives","SOLF0:USTF0",1770873807122,3.77068842,80.083,80.035,11.2534]
["bitfinex-derivatives","SOLF0:USTF0",1770873807626,3.77068842,80.081,80.035,11.2534]
["bitfinex-derivatives","SOLF0:USTF0",1770873807925,3.77068842,80.079,80.021,3.99569828]
["bitfinex-derivatives","SOLF0:USTF0",1770873808421,11.2494,80.064,80.021,3.99569828]
["bitfinex-derivatives","SOLF0:USTF0",1770873808822,3.77068842,80.066,80.021,3.99569828]
["bitfinex-derivatives","SOLF0:USTF0",1770873809125,11.2507,80.055,80.021,3.99569828]
["bitfinex-derivatives","SOLF0:USTF0",1770873809627,11.2496,80.063,80.021,3.99569828]
["bitfinex-derivatives","SOLF0:USTF0",1770873810221,11.2484,80.071,80.025,3.99089918]
["bitfinex-derivatives","SOLF0:USTF0",1770873810421,72.7281,80.076,80.025,3.99089918]
["bitfinex-derivatives","SOLF0:USTF0",1770873810422,3.76116838,80.074,80.025,3.99089918]
["bitfinex-derivatives","SOLF0:USTF0",1770873810823,11.2481,80.073,80.026,11.2547]
["bitfinex-derivatives","SOLF0:USTF0",1770873811128,3.76116838,80.074,80.027,3.99089918]
["bitfinex-derivatives","SOLF0:USTF0",1770873812222,3.76116838,80.074,80.001,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1770873812223,3.76116838,80.072,80.013,3.99089918]
["bitfinex-derivatives","SOLF0:USTF0",1770873813822,11.2498,80.061,80.015,3.99089918]
["bitfinex-derivatives","SOLF0:USTF0",1770873814128,3.76116838,80.06,80.002,3.99089918]
["bitfinex-derivatives","SOLF0:USTF0",1770873814323,3.76116838,80.06,80.003,11.2579]
["bitfinex-derivatives","SOLF0:USTF0",1770873814522,3.76116838,80.059,80.004,3.99089918]
["bitfinex-derivatives","SOLF0:USTF0",1770873816630,9.70725069,80.058,80.004,3.99089918]
["bitfinex-derivatives","SOLF0:USTF0",1770873816825,9.70725069,80.057,80.015,11.2562]
["bitfinex-derivatives","SOLF0:USTF0",1770873817018,9.70725069,80.056,80.015,11.2562]
["bitfinex-derivatives","SOLF0:USTF0",1770873817223,9.70725069,80.055,80.015,11.2562]
["bitfinex-derivatives","SOLF0:USTF0",1770873817424,9.70725069,80.054,80.015,11.2562]
["bitfinex-derivatives","SOLF0:USTF0",1770873817630,9.70725069,80.053,80.015,11.2562]
["bitfinex-derivatives","SOLF0:USTF0",1770873817929,9.70725069,80.052,80.015,11.2562]
["bitfinex-derivatives","SOLF0:USTF0",1770873818231,9.70725069,80.051,80.015,11.2562]
["bitfinex-derivatives","SOLF0:USTF0",1770873818427,9.70725069,80.05,80.015,11.2562]
["bitfinex-derivatives","SOLF0:USTF0",1770873818623,9.70725069,80.049,80.015,11.2562]
["bitfinex-derivatives","SOLF0:USTF0",1770873818825,9.70725069,80.048,80.015,11.2562]
["bitfinex-derivatives","SOLF0:USTF0",1770873819129,9.70725069,80.047,80.02,11.2555]
["bitfinex-derivatives","SOLF0:USTF0",1770873819326,72.7281,80.059,80.021,3.99089918]
["bitfinex-derivatives","SOLF0:USTF0",1770873819524,9.70775158,80.058,80.021,3.99089918]
["bitfinex-derivatives","SOLF0:USTF0",1770873819725,11.2506,80.056,80.021,3.99089918]
["bitfinex-derivatives","SOLF0:USTF0",1770873819924,9.70775158,80.055,80.012,11.2567]
["bitfinex-derivatives","SOLF0:USTF0",1770873820126,9.70775158,80.054,80.012,11.2567]
["bitfinex-derivatives","SOLF0:USTF0",1770873820330,11.2506,80.056,80.012,11.2567]
["bitfinex-derivatives","SOLF0:USTF0",1770873820331,9.70775158,80.053,80.012,11.2567]
["bitfinex-derivatives","SOLF0:USTF0",1770873820631,9.70775158,80.052,80.012,11.2567]
["bitfinex-derivatives","SOLF0:USTF0",1770873820930,15.01176838,80.056,80.012,11.2567]
["bitfinex-derivatives","SOLF0:USTF0",1770873821130,15.01206838,80.054,80.01,3.19847446]
["bitfinex-derivatives","SOLF0:USTF0",1770873821430,9.70691615,80.053,80.01,3.19847446]
["bitfinex-derivatives","SOLF0:USTF0",1770873821627,13.46808453,80.052,80.01,3.19847446]
["bitfinex-derivatives","SOLF0:USTF0",1770873821829,9.70691615,80.051,80.008,3.99089918]
["bitfinex-derivatives","SOLF0:USTF0",1770873822027,3.76116838,80.052,80.008,3.99089918]
["bitfinex-derivatives","SOLF0:USTF0",1770873822220,9.70739369,80.051,80.008,3.99089918]
["bitfinex-derivatives","SOLF0:USTF0",1770873822425,3.76116838,80.052,80.008,3.99089918]
["bitfinex-derivatives","SOLF0:USTF0",1770873822624,9.70870277,80.051,80.008,3.99089918]
["bitfinex-derivatives","SOLF0:USTF0",1770873822824,3.76116838,80.052,80.008,3.99089918]
["bitfinex-derivatives","SOLF0:USTF0",1770873823032,9.70870277,80.051,80.009,11.2571]
["bitfinex-derivatives","SOLF0:USTF0",1770873823236,11.2502,80.059,80.011,3.99089918]
["bitfinex-derivatives","SOLF0:USTF0",1770873823533,3.76116838,80.057,80.011,3.99089918]
["bitfinex-derivatives","SOLF0:USTF0",1770873823732,9.70967622,80.056,80.011,3.99089918]
["bitfinex-derivatives","SOLF0:USTF0",1770873823927,3.76116838,80.052,80.011,3.99089918]
["bitfinex-derivatives","SOLF0:USTF0",1770873824131,3.76116838,80.05,80.011,3.99089918]
["bitfinex-derivatives","SOLF0:USTF0",1770873825229,3.76116838,80.05,80.011,15.24769918]
["bitfinex-derivatives","SOLF0:USTF0",1770873827635,3.76116838,80.059,80.012,3.99089918]
["bitfinex-derivatives","SOLF0:USTF0",1770873827836,3.19847446,80.06,80.012,3.99089918]
["bitfinex-derivatives","SOLF0:USTF0",1770873827837,3.76116838,80.057,80.012,3.99089918]
["bitfinex-derivatives","SOLF0:USTF0",1770873828036,13.46279348,80.056,80.012,3.99089918]
["bitfinex-derivatives","SOLF0:USTF0",1770873828338,9.7016251,80.055,80.012,3.99089918]
["bitfinex-derivatives","SOLF0:USTF0",1770873828526,9.7016251,80.054,80.012,3.99089918]
["bitfinex-derivatives","SOLF0:USTF0",1770873828731,13.46279348,80.053,80.012,3.99089918]
["bitfinex-derivatives","SOLF0:USTF0",1770873829037,9.7016251,80.052,80.012,3.99089918]
["bitfinex-derivatives","SOLF0:USTF0",1770873829337,9.7016251,80.051,80.012,3.99089918]
["bitfinex-derivatives","SOLF0:USTF0",1770873829538,9.7016251,80.05,80.012,3.99089918]
["bitfinex-derivatives","SOLF0:USTF0",1770873829737,3.76116838,80.053,80.012,3.99089918]
["bitfinex-derivatives","SOLF0:USTF0",1770873830038,9.70156917,80.052,80.014,4.15366508]
["bitfinex-derivatives","SOLF0:USTF0",1770873830235,9.70156917,80.051,80.014,4.15366508]
["bitfinex-derivatives","SOLF0:USTF0",1770873830441,9.70156917,80.05,80.014,4.15366508]
["bitfinex-derivatives","SOLF0:USTF0",1770873830641,3.76116838,80.053,80.014,4.15366508]
["bitfinex-derivatives","SOLF0:USTF0",1770873830843,3.88006887,80.066,80.021,3.97578323]
["bitfinex-derivatives","SOLF0:USTF0",1770873831034,9.7028869,80.065,80.021,3.97578323]
["bitfinex-derivatives","SOLF0:USTF0",1770873831234,9.7028869,80.064,80.021,3.97578323]
["bitfinex-derivatives","SOLF0:USTF0",1770873831536,20.9525869,80.063,80.021,3.97578323]
["bitfinex-derivatives","SOLF0:USTF0",1770873831735,9.7028869,80.062,80.021,3.97578323]
["bitfinex-derivatives","SOLF0:USTF0",1770873832035,3.88006887,80.06,80.021,3.97578323]
["bitfinex-derivatives","SOLF0:USTF0",1770873832235,3.88006887,80.055,80.01,3.19847446]
["bitfinex-derivatives","SOLF0:USTF0",1770873832436,13.58295577,80.054,80.01,7.17425769]
["bitfinex-derivatives","SOLF0:USTF0",1770873832631,9.7028869,80.053,80.01,7.17425769]
["bitfinex-derivatives","SOLF0:USTF0",1770873832843,3.88006887,80.051,80.01,3.97578323]
["bitfinex-derivatives","SOLF0:USTF0",1770873833046,3.88006887,80.051,80.011,3.97578323]
["bitfinex-derivatives","SOLF0:USTF0",1770873833945,72.7281,80.068,80.02,3.19847446]
["bitfinex-derivatives","SOLF0:USTF0",1770873833946,3.88006887,80.065,80.02,3.19847446]
["bitfinex-derivatives","SOLF0:USTF0",1770873834145,13.59186784,80.064,80.02,7.17425769]
["bitfinex-derivatives","SOLF0:USTF0",1770873834347,13.59186784,80.063,80.02,7.17425769]
["bitfinex-derivatives","SOLF0:USTF0",1770873834544,9.71179897,80.062,80.02,7.17425769]
["bitfinex-derivatives","SOLF0:USTF0",1770873834747,11.2502,80.058,80.02,7.17425769]
["bitfinex-derivatives","SOLF0:USTF0",1770873834955,9.71179897,80.057,80.02,7.17425769]
["bitfinex-derivatives","SOLF0:USTF0",1770873835142,9.71179897,80.056,80.02,7.17425769]
["bitfinex-derivatives","SOLF0:USTF0",1770873835346,9.71179897,80.055,80.02,3.97578323]
["bitfinex-derivatives","SOLF0:USTF0",1770873835553,9.71179897,80.054,80.02,3.97578323]
["bitfinex-derivatives","SOLF0:USTF0",1770873835752,9.71179897,80.053,80.02,3.97578323]
["bitfinex-derivatives","SOLF0:USTF0",1770873835953,9.71179897,80.052,80.02,3.97578323]
["bitfinex-derivatives","SOLF0:USTF0",1770873836154,9.71179897,80.051,80.02,3.97578323]
["bitfinex-derivatives","SOLF0:USTF0",1770873836353,9.71179897,80.05,80.02,3.97578323]
["bitfinex-derivatives","SOLF0:USTF0",1770873836542,11.2505,80.056,80.02,3.97578323]
["bitfinex-derivatives","SOLF0:USTF0",1770873836746,11.2509,80.054,80.02,3.97578323]
["bitfinex-derivatives","SOLF0:USTF0",1770873836954,9.71228635,80.053,80.02,3.97578323]
["bitfinex-derivatives","SOLF0:USTF0",1770873837156,9.71228635,80.052,80.01,3.19847446]
["bitfinex-derivatives","SOLF0:USTF0",1770873837350,9.71228635,80.051,80.02,3.19847446]
["bitfinex-derivatives","SOLF0:USTF0",1770873837551,9.71327653,80.05,80.013,3.97578323]
["bitfinex-derivatives","SOLF0:USTF0",1770873837751,3.88006887,80.061,80.013,3.97578323]
["bitfinex-derivatives","SOLF0:USTF0",1770873837951,3.88006887,80.059,80.013,3.97578323]
["bitfinex-derivatives","SOLF0:USTF0",1770873838152,9.71321876,80.058,80.013,3.97578323]
["bitfinex-derivatives","SOLF0:USTF0",1770873838349,9.71321876,80.057,80.02,3.19847446]
["bitfinex-derivatives","SOLF0:USTF0",1770873838560,11.2491,80.067,80.02,3.19847446]
["bitfinex-derivatives","SOLF0:USTF0",1770873838561,9.71321876,80.056,80.021,3.97578323]
["bitfinex-derivatives","SOLF0:USTF0",1770873838758,9.71321876,80.055,80.021,3.97578323]
["bitfinex-derivatives","SOLF0:USTF0",1770873838958,9.71321876,80.054,80.021,3.97578323]
["bitfinex-derivatives","SOLF0:USTF0",1770873839156,11.2491,80.067,80.021,3.97578323]
["bitfinex-derivatives","SOLF0:USTF0",1770873839453,9.71976976,80.066,80.031,3.97578323]
["bitfinex-derivatives","SOLF0:USTF0",1770873839658,9.71976976,80.065,80.031,3.97578323]
["bitfinex-derivatives","SOLF0:USTF0",1770873839958,9.71976976,80.064,80.031,3.97578323]
["bitfinex-derivatives","SOLF0:USTF0",1770873840158,9.71976976,80.063,80.031,3.97578323]
["bitfinex-derivatives","SOLF0:USTF0",1770873840454,9.71976976,80.062,80.031,3.97578323]
["bitfinex-derivatives","SOLF0:USTF0",1770873840665,9.71976976,80.061,80.031,3.97578323]
["bitfinex-derivatives","SOLF0:USTF0",1770873840853,3.88006887,80.071,80.031,3.97578323]
["bitfinex-derivatives","SOLF0:USTF0",1770873840854,9.71976976,80.06,80.031,3.97578323]
["bitfinex-derivatives","SOLF0:USTF0",1770873841157,9.71976976,80.059,80.031,3.97578323]
["bitfinex-derivatives","SOLF0:USTF0",1770873841456,9.71976976,80.058,80.031,3.97578323]
["bitfinex-derivatives","SOLF0:USTF0",1770873841653,9.71976976,80.057,80.031,3.97578323]
["bitfinex-derivatives","SOLF0:USTF0",1770873841856,9.71976976,80.056,80.031,3.97578323]
["bitfinex-derivatives","SOLF0:USTF0",1770873842056,9.71976976,80.055,80.031,3.97578323]
["bitfinex-derivatives","SOLF0:USTF0",1770873842253,9.71976976,80.054,80.02,3.19729906]
["bitfinex-derivatives","SOLF0:USTF0",1770873842453,9.71976976,80.053,80.02,3.19729906]
["bitfinex-derivatives","SOLF0:USTF0",1770873842652,9.71976976,80.052,80.019,3.97578323]
["bitfinex-derivatives","SOLF0:USTF0",1770873842856,9.71976976,80.051,80.019,3.97578323]
["bitfinex-derivatives","SOLF0:USTF0",1770873843057,9.71976976,80.05,80.019,3.97578323]
["bitfinex-derivatives","SOLF0:USTF0",1770873843359,9.71976976,80.049,80.019,3.97578323]
["bitfinex-derivatives","SOLF0:USTF0",1770873843560,9.71976976,80.048,80.019,3.97578323]
["bitfinex-derivatives","SOLF0:USTF0",1770873843760,9.71976976,80.047,80.01,3.19729906]
["bitfinex-derivatives","SOLF0:USTF0",1770873843954,9.71976976,80.046,80.01,3.19729906]
["bitfinex-derivatives","SOLF0:USTF0",1770873844154,9.71976976,80.045,80.01,3.19729906]
["bitfinex-derivatives","SOLF0:USTF0",1770873844359,9.71976976,80.044,80.01,3.19729906]
["bitfinex-derivatives","SOLF0:USTF0",1770873844557,9.71976976,80.043,80.01,3.19729906]
["bitfinex-derivatives","SOLF0:USTF0",1770873844758,3.88006887,80.054,80.01,3.19729906]
["bitfinex-derivatives","SOLF0:USTF0",1770873844960,9.74045747,80.053,80.01,3.19729906]
["bitfinex-derivatives","SOLF0:USTF0",1770873845263,9.74045747,80.052,80.01,3.19729906]
["bitfinex-derivatives","SOLF0:USTF0",1770873845462,9.74045747,80.051,80.01,3.19729906]
["bitfinex-derivatives","SOLF0:USTF0",1770873845662,9.74045747,80.05,80.01,3.19729906]
["bitfinex-derivatives","SOLF0:USTF0",1770873845962,9.74045747,80.049,80.01,3.19729906]
["bitfinex-derivatives","SOLF0:USTF0",1770873846163,9.74045747,80.048,80.01,3.19729906]
["bitfinex-derivatives","SOLF0:USTF0",1770873846456,9.74045747,80.047,80.01,3.19729906]
["bitfinex-derivatives","SOLF0:USTF0",1770873846764,9.74045747,80.046,80.01,3.19729906]
["bitfinex-derivatives","SOLF0:USTF0",1770873847064,9.74045747,80.045,80.01,3.19729906]
["bitfinex-derivatives","SOLF0:USTF0",1770873847265,9.74045747,80.044,80.01,3.19729906]
["bitfinex-derivatives","SOLF0:USTF0",1770873847465,9.74045747,80.043,80.01,3.19729906]
["bitfinex-derivatives","SOLF0:USTF0",1770873847660,9.74045747,80.042,80.01,3.19729906]
["bitfinex-derivatives","SOLF0:USTF0",1770873847861,3.88006887,80.054,80.01,7.17308229]
["bitfinex-derivatives","SOLF0:USTF0",1770873848064,3.88006887,80.052,80.011,3.97578323]
["bitfinex-derivatives","SOLF0:USTF0",1770873848267,9.74033903,80.051,80.02,3.19729906]
["bitfinex-derivatives","SOLF0:USTF0",1770873848575,3.88006887,80.052,80.02,3.19729906]
["bitfinex-derivatives","SOLF0:USTF0",1770873848868,9.73832708,80.051,80.02,3.19729906]
["bitfinex-derivatives","SOLF0:USTF0",1770873849165,3.88006887,80.052,80.02,3.19729906]
["bitfinex-derivatives","SOLF0:USTF0",1770873849365,9.73860567,80.051,80.02,3.19729906]
["bitfinex-derivatives","SOLF0:USTF0",1770873849671,9.73709383,80.05,80.018,3.97578323]
["bitfinex-derivatives","SOLF0:USTF0",1770873849859,9.73709383,80.049,80.018,3.97578323]
["bitfinex-derivatives","SOLF0:USTF0",1770873850058,9.73709383,80.048,80.018,3.97578323]
["bitfinex-derivatives","SOLF0:USTF0",1770873850266,3.88006887,80.052,80.018,3.97578323]
["bitfinex-derivatives","SOLF0:USTF0",1770873850466,9.7390918,80.051,80.018,15.23158323]
["bitfinex-derivatives","SOLF0:USTF0",1770873850765,9.7390918,80.05,80.018,15.23158323]
["bitfinex-derivatives","SOLF0:USTF0",1770873850965,3.88006887,80.052,80.018,15.23158323]
["bitfinex-derivatives","SOLF0:USTF0",1770873851165,9.73909257,80.051,80.018,15.23158323]
["bitfinex-derivatives","SOLF0:USTF0",1770873851365,9.73909257,80.05,80.018,15.23158323]
["bitfinex-derivatives","SOLF0:USTF0",1770873851565,9.73909257,80.049,80.018,15.23158323]
["bitfinex-derivatives","SOLF0:USTF0",1770873851767,3.88006887,80.052,80.018,15.23158323]
["bitfinex-derivatives","SOLF0:USTF0",1770873851968,9.74215988,80.051,80.018,15.23158323]
["bitfinex-derivatives","SOLF0:USTF0",1770873852268,9.74215988,80.05,80.018,15.23158323]
["bitfinex-derivatives","SOLF0:USTF0",1770873852467,3.88006887,80.052,80.018,15.23158323]
["bitfinex-derivatives","SOLF0:USTF0",1770873852468,9.74215988,80.049,80.018,15.23158323]
["bitfinex-derivatives","SOLF0:USTF0",1770873852666,9.74215988,80.048,80.018,15.23158323]
["bitfinex-derivatives","SOLF0:USTF0",1770873852966,9.74419934,80.047,80.018,15.23158323]
["bitfinex-derivatives","SOLF0:USTF0",1770873853168,3.88006887,80.052,80.018,15.23158323]
["bitfinex-derivatives","SOLF0:USTF0",1770873853368,9.74424155,80.051,80.018,15.23158323]
["bitfinex-derivatives","SOLF0:USTF0",1770873853566,9.74424155,80.05,80.018,15.23158323]
["bitfinex-derivatives","SOLF0:USTF0",1770873853866,9.74424155,80.049,80.018,15.23158323]
["bitfinex-derivatives","SOLF0:USTF0",1770873854067,9.74424155,80.048,80.018,15.23158323]
["bitfinex-derivatives","SOLF0:USTF0",1770873854259,9.74424155,80.047,80.018,15.23158323]
["bitfinex-derivatives","SOLF0:USTF0",1770873854459,3.88006887,80.052,80.018,15.23158323]
["bitfinex-derivatives","SOLF0:USTF0",1770873854656,9.74413417,80.051,80.018,15.23158323]
["bitfinex-derivatives","SOLF0:USTF0",1770873854860,3.88006887,80.052,80.018,15.23158323]
["bitfinex-derivatives","SOLF0:USTF0",1770873854861,9.74413417,80.05,80.018,15.23158323]
["bitfinex-derivatives","SOLF0:USTF0",1770873855056,3.88006887,80.052,80.018,15.23158323]
["bitfinex-derivatives","SOLF0:USTF0",1770873855057,9.74413417,80.049,80.018,15.23158323]
["bitfinex-derivatives","SOLF0:USTF0",1770873855257,9.74413417,80.048,80.018,15.23158323]
["bitfinex-derivatives","SOLF0:USTF0",1770873855468,9.74413417,80.047,80.018,15.23158323]
["bitfinex-derivatives","SOLF0:USTF0",1770873855667,9.74413417,80.046,80.018,15.23158323]
["bitfinex-derivatives","SOLF0:USTF0",1770873855869,72.7281,80.061,80.031,3.97578323]
["bitfinex-derivatives","SOLF0:USTF0",1770873856064,9.74485539,80.06,80.031,3.97578323]
["bitfinex-derivatives","SOLF0:USTF0",1770873856264,9.74485539,80.059,80.031,3.97578323]
["bitfinex-derivatives","SOLF0:USTF0",1770873856566,9.74485539,80.058,80.031,3.97578323]
["bitfinex-derivatives","SOLF0:USTF0",1770873856762,72.7281,80.061,80.035,3.97578323]
["bitfinex-derivatives","SOLF0:USTF0",1770873856970,9.60388766,80.06,80.035,3.97578323]
["bitfinex-derivatives","SOLF0:USTF0",1770873857163,9.60388766,80.059,80.035,3.97578323]
["bitfinex-derivatives","SOLF0:USTF0",1770873857367,72.7281,80.061,80.035,3.97578323]
["bitfinex-derivatives","SOLF0:USTF0",1770873857563,9.60255164,80.06,80.035,3.97578323]
["bitfinex-derivatives","SOLF0:USTF0",1770873857868,9.60255164,80.059,80.035,3.97578323]
["bitfinex-derivatives","SOLF0:USTF0",1770873858070,9.60255164,80.059,79.997,22.5176]
["bitfinex-derivatives","SOLF0:USTF0",1770873858071,3.88006887,80.057,80.009,3.97578323]
["bitfinex-derivatives","SOLF0:USTF0",1770873858258,3.88006887,80.049,80.009,3.97578323]
["bitfinex-derivatives","SOLF0:USTF0",1770873858457,3.88006887,80.047,80.009,3.97578323]
["bitfinex-derivatives","SOLF0:USTF0",1770873858657,37.53,80.094,80.009,3.97578323]
["bitfinex-derivatives","SOLF0:USTF0",1770873858861,52.63988693,80.162,80.07,3.19729906]
["bitfinex-derivatives","SOLF0:USTF0",1770873859061,764.4376011,80.25,80.017,175.0918]
["bitfinex-derivatives","SOLF0:USTF0",1770873859062,82.35821345,80.189,80.14,3.19729906]
["bitfinex-derivatives","SOLF0:USTF0",1770873859262,82.35821345,80.189,80.131,11.2399]
["bitfinex-derivatives","SOLF0:USTF0",1770873859563,82.35821345,80.189,80.132,10.5595631]
["bitfinex-derivatives","SOLF0:USTF0",1770873859770,82.35821345,80.189,80.14,3.19729906]
["bitfinex-derivatives","SOLF0:USTF0",1770873859967,82.35821345,80.187,80.141,10.5595631]
["bitfinex-derivatives","SOLF0:USTF0",1770873860171,82.35821345,80.169,80.103,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1770873860467,3.19729906,80.16,80.11,3.19729906]
["bitfinex-derivatives","SOLF0:USTF0",1770873860672,3.19729906,80.16,80.072,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1770873860673,77.0784319,80.159,80.1,3.19729906]
["bitfinex-derivatives","SOLF0:USTF0",1770873861165,77.096018,80.149,80.1,3.19729906]
["bitfinex-derivatives","SOLF0:USTF0",1770873861372,77.096018,80.149,80.09,3.19729906]
["bitfinex-derivatives","SOLF0:USTF0",1770873861864,77.096018,80.149,80.1,3.19729906]
["bitfinex-derivatives","SOLF0:USTF0",1770873862468,77.096018,80.149,80.11,3.19729906]
["bitfinex-derivatives","SOLF0:USTF0",1770873862865,77.096018,80.149,80.091,11.2456]
["bitfinex-derivatives","SOLF0:USTF0",1770873863262,77.096018,80.149,80.08,11.2471]
["bitfinex-derivatives","SOLF0:USTF0",1770873865861,77.03803926,80.146,80.08,11.2471]
["bitfinex-derivatives","SOLF0:USTF0",1770873868880,76.95368706,80.143,80.08,11.2471]
["bitfinex-derivatives","SOLF0:USTF0",1770873869978,76.94970824,80.14,80.07,8.54636812]
["bitfinex-derivatives","SOLF0:USTF0",1770873871780,76.94966802,80.137,80.072,11.2481]
["bitfinex-derivatives","SOLF0:USTF0",1770873872283,22.84648396,80.083,80.018,11.2558]
["bitfinex-derivatives","SOLF0:USTF0",1770873872480,22.84648396,80.081,80.018,11.2558]
["bitfinex-derivatives","SOLF0:USTF0",1770873872777,22.84648396,80.079,80.018,11.2558]
["bitfinex-derivatives","SOLF0:USTF0",1770873872982,23.02764963,80.077,80.018,11.2558]
["bitfinex-derivatives","SOLF0:USTF0",1770873873370,23.02764963,80.077,80.01,8.54636812]
["bitfinex-derivatives","SOLF0:USTF0",1770873873571,23.02764963,80.075,80.01,8.54636812]
["bitfinex-derivatives","SOLF0:USTF0",1770873874378,23.02764963,80.067,80.01,8.54636812]
["bitfinex-derivatives","SOLF0:USTF0",1770873875779,23.02764963,80.067,80.012,11.2566]
["bitfinex-derivatives","SOLF0:USTF0",1770873877685,23.02764963,80.067,79.99,8.54636812]
["bitfinex-derivatives","SOLF0:USTF0",1770873877888,22.874017,80.102,80.03,8.54636812]
["bitfinex-derivatives","SOLF0:USTF0",1770873878076,22.874017,80.1,80.03,8.54636812]
["bitfinex-derivatives","SOLF0:USTF0",1770873879787,22.84940385,80.097,80.031,11.254]
["bitfinex-derivatives","SOLF0:USTF0",1770873880987,22.84940385,80.097,79.995,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1770873880988,22.85929603,80.083,80.006,11.62947378]
["bitfinex-derivatives","SOLF0:USTF0",1770873881180,22.85929603,80.079,79.983,11.62947378]
["bitfinex-derivatives","SOLF0:USTF0",1770873881377,22.85929603,80.077,79.99,8.54636812]
["bitfinex-derivatives","SOLF0:USTF0",1770873881574,22.85929603,80.075,79.99,8.54636812]
["bitfinex-derivatives","SOLF0:USTF0",1770873881776,22.85929603,80.051,79.99,8.54636812]
["bitfinex-derivatives","SOLF0:USTF0",1770873882377,116.08,80.059,80.01,8.54636812]
["bitfinex-derivatives","SOLF0:USTF0",1770873882689,22.85929603,80.069,80.01,8.54636812]
["bitfinex-derivatives","SOLF0:USTF0",1770873883790,22.85929603,80.069,80.014,11.2564]
["bitfinex-derivatives","SOLF0:USTF0",1770873884089,22.85929603,80.069,79.991,11.62947378]
["bitfinex-derivatives","SOLF0:USTF0",1770873884290,22.85929603,80.069,79.99,8.54636812]
["bitfinex-derivatives","SOLF0:USTF0",1770873885190,22.82075174,80.056,79.994,11.2591]
["bitfinex-derivatives","SOLF0:USTF0",1770873886886,22.82060458,80.052,79.994,11.2591]
["bitfinex-derivatives","SOLF0:USTF0",1770873889887,22.82060458,80.052,80.003,11.2579]
["bitfinex-derivatives","SOLF0:USTF0",1770873891092,22.8333809,80.05,79.992,11.2595]
["bitfinex-derivatives","SOLF0:USTF0",1770873894090,22.79310341,80.07,79.99,8.54636812]
["bitfinex-derivatives","SOLF0:USTF0",1770873894294,22.79310341,80.07,80.017,11.256]
["bitfinex-derivatives","SOLF0:USTF0",1770873895898,139.48,80.092,79.705,124.58721864]
["bitfinex-derivatives","SOLF0:USTF0",1770873895899,22.79432423,80.068,80.008,11.2572]
["bitfinex-derivatives","SOLF0:USTF0",1770873896895,22.82504244,80.064,80.008,11.2572]
["bitfinex-derivatives","SOLF0:USTF0",1770873897585,22.82504244,80.062,79.999,11.2585]
["bitfinex-derivatives","SOLF0:USTF0",1770873898800,22.81624479,80.052,79.999,11.2585]
["bitfinex-derivatives","SOLF0:USTF0",1770873901300,22.80578247,80.049,79.999,11.2585]
["bitfinex-derivatives","SOLF0:USTF0",1770873901896,22.80578247,80.049,79.99,11.2597]
["bitfinex-derivatives","SOLF0:USTF0",1770873902699,11.2527,80.041,79.99,11.2597]
["bitfinex-derivatives","SOLF0:USTF0",1770873902902,22.80383442,80.04,79.99,11.2597]
["bitfinex-derivatives","SOLF0:USTF0",1770873906115,22.80383442,80.04,79.997,11.2587]
["bitfinex-derivatives","SOLF0:USTF0",1770873906415,22.79779822,80.069,80.0,8.56803014]
["bitfinex-derivatives","SOLF0:USTF0",1770873907111,22.83996019,80.055,80.003,11.2579]
["bitfinex-derivatives","SOLF0:USTF0",1770873907312,22.83996019,80.055,80.01,3.1979319]
["bitfinex-derivatives","SOLF0:USTF0",1770873907505,22.83996019,80.049,80.0,3.1979319]
["bitfinex-derivatives","SOLF0:USTF0",1770873907906,22.83996019,80.044,80.0,3.1979319]
["bitfinex-derivatives","SOLF0:USTF0",1770873909215,25.97352614,80.04,79.984,11.62947378]
["bitfinex-derivatives","SOLF0:USTF0",1770873909412,25.97352614,80.04,79.99,3.1979319]
["bitfinex-derivatives","SOLF0:USTF0",1770873909607,25.97352614,80.04,80.0,3.1979319]
["bitfinex-derivatives","SOLF0:USTF0",1770873910414,22.77559424,80.04,80.0,3.1979319]
["bitfinex-derivatives","SOLF0:USTF0",1770873912020,22.77559424,80.04,80.01,3.1979319]
["bitfinex-derivatives","SOLF0:USTF0",1770873912317,22.88532759,80.069,80.02,3.1979319]
["bitfinex-derivatives","SOLF0:USTF0",1770873913017,22.88532759,80.069,80.009,11.62947378]
["bitfinex-derivatives","SOLF0:USTF0",1770873913316,22.88532759,80.069,80.011,11.62947378]
["bitfinex-derivatives","SOLF0:USTF0",1770873913705,22.93239135,80.109,80.029,11.62947378]
["bitfinex-derivatives","SOLF0:USTF0",1770873914111,22.93239135,80.109,80.032,11.62947378]
["bitfinex-derivatives","SOLF0:USTF0",1770873914310,22.93239135,80.084,80.039,11.2529]
["bitfinex-derivatives","SOLF0:USTF0",1770873914507,22.93239135,80.109,80.043,11.62947378]
["bitfinex-derivatives","SOLF0:USTF0",1770873914712,22.93239135,80.109,80.046,11.62947378]
["bitfinex-derivatives","SOLF0:USTF0",1770873914921,22.93239135,80.109,80.04,8.56418508]
["bitfinex-derivatives","SOLF0:USTF0",1770873914922,22.93239135,80.109,80.055,11.62947378]
["bitfinex-derivatives","SOLF0:USTF0",1770873915216,22.93239135,80.109,80.07,11.62947378]
["bitfinex-derivatives","SOLF0:USTF0",1770873915410,17.12023068,80.089,80.04,8.56418508]
["bitfinex-derivatives","SOLF0:USTF0",1770873916123,17.12023068,80.089,80.042,15.39844819]
["bitfinex-derivatives","SOLF0:USTF0",1770873916917,17.12023068,80.089,80.041,15.39844819]
["bitfinex-derivatives","SOLF0:USTF0",1770873917118,17.12023068,80.089,80.037,15.39844819]
["bitfinex-derivatives","SOLF0:USTF0",1770873917318,17.12023068,80.089,80.035,15.39844819]
["bitfinex-derivatives","SOLF0:USTF0",1770873917519,17.12023068,80.089,80.039,15.39844819]
["bitfinex-derivatives","SOLF0:USTF0",1770873918326,17.11884967,80.086,80.038,15.39844819]
["bitfinex-derivatives","SOLF0:USTF0",1770873918514,17.11884967,80.086,80.02,8.56418508]
["bitfinex-derivatives","SOLF0:USTF0",1770873918715,17.11884967,80.086,80.024,15.39844819]
["bitfinex-derivatives","SOLF0:USTF0",1770873919418,17.13827399,80.077,80.02,23.96263327]
["bitfinex-derivatives","SOLF0:USTF0",1770873919920,17.13827399,80.077,80.024,15.39844819]
["bitfinex-derivatives","SOLF0:USTF0",1770873920620,65.0,80.096,80.04,8.56418508]
["bitfinex-derivatives","SOLF0:USTF0",1770873920621,17.13827399,80.095,80.04,8.56418508]
["bitfinex-derivatives","SOLF0:USTF0",1770873920821,17.13827399,80.095,80.043,15.39844819]
["bitfinex-derivatives","SOLF0:USTF0",1770873921022,17.13827399,80.095,80.044,15.39844819]
["bitfinex-derivatives","SOLF0:USTF0",1770873921222,17.13827399,80.095,80.042,15.39844819]
["bitfinex-derivatives","SOLF0:USTF0",1770873921828,17.13827399,80.095,80.045,11.252]
["bitfinex-derivatives","SOLF0:USTF0",1770873929426,17.13827399,80.095,80.021,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1770873929427,16.99800047,80.112,80.06,8.56418508]
["bitfinex-derivatives","SOLF0:USTF0",1770873930332,16.99800047,80.109,80.06,8.56418508]
["bitfinex-derivatives","SOLF0:USTF0",1770873930728,16.99800047,80.109,80.046,15.39844819]
["bitfinex-derivatives","SOLF0:USTF0",1770873930930,16.99800047,80.109,80.041,15.39844819]
["bitfinex-derivatives","SOLF0:USTF0",1770873931225,17.00733426,80.107,80.04,8.56418508]
["bitfinex-derivatives","SOLF0:USTF0",1770873931426,17.00733426,80.107,80.027,15.39844819]
["bitfinex-derivatives","SOLF0:USTF0",1770873932027,17.00733426,80.095,80.045,11.252]
["bitfinex-derivatives","SOLF0:USTF0",1770873933735,17.00733426,80.095,80.053,11.2509]
["bitfinex-derivatives","SOLF0:USTF0",1770873935335,17.00733426,80.095,80.06,11.2499]
["bitfinex-derivatives","SOLF0:USTF0",1770873935930,17.00733426,80.095,80.052,11.251]
["bitfinex-derivatives","SOLF0:USTF0",1770873936928,11.2431,80.109,80.06,11.2499]
["bitfinex-derivatives","SOLF0:USTF0",1770873937128,28.28578358,80.109,80.06,11.2499]
["bitfinex-derivatives","SOLF0:USTF0",1770873937837,17.04268358,80.108,80.06,11.2499]
["bitfinex-derivatives","SOLF0:USTF0",1770873940030,65.0,80.119,80.051,15.39844819]
["bitfinex-derivatives","SOLF0:USTF0",1770873940031,17.08887928,80.098,80.051,15.39844819]
["bitfinex-derivatives","SOLF0:USTF0",1770873940230,17.08887928,80.098,80.04,8.56418508]
["bitfinex-derivatives","SOLF0:USTF0",1770873940427,17.08887928,80.098,80.036,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1770873941440,17.06998588,80.117,80.04,8.56418508]
["bitfinex-derivatives","SOLF0:USTF0",1770873941642,17.06998588,80.115,80.04,8.56418508]
["bitfinex-derivatives","SOLF0:USTF0",1770873942441,17.06998588,80.104,80.054,11.2507]
["bitfinex-derivatives","SOLF0:USTF0",1770873944537,17.06998588,80.104,80.064,11.2493]
["bitfinex-derivatives","SOLF0:USTF0",1770873946235,17.06998588,80.104,80.035,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1770873946236,17.06998588,80.104,80.073,11.2481]
["bitfinex-derivatives","SOLF0:USTF0",1770873947240,17.07258226,80.118,80.08,11.2471]
["bitfinex-derivatives","SOLF0:USTF0",1770873947635,17.07258226,80.118,80.06,8.56418508]
["bitfinex-derivatives","SOLF0:USTF0",1770873948336,17.07258226,80.138,80.08,8.56418508]
["bitfinex-derivatives","SOLF0:USTF0",1770873949241,17.07734044,80.137,80.08,8.56418508]
["bitfinex-derivatives","SOLF0:USTF0",1770873950242,17.07734044,80.137,80.1,11.2442]
["bitfinex-derivatives","SOLF0:USTF0",1770873950442,17.07734044,80.155,80.1,19.80838508]
["bitfinex-derivatives","SOLF0:USTF0",1770873950841,17.07734044,80.155,80.108,11.2432]
["bitfinex-derivatives","SOLF0:USTF0",1770873951140,17.07734044,80.155,80.1,8.56418508]
["bitfinex-derivatives","SOLF0:USTF0",1770873953150,17.07734044,80.155,80.111,11.2428]
["bitfinex-derivatives","SOLF0:USTF0",1770873953450,17.07734044,80.155,80.1,8.56418508]
["bitfinex-derivatives","SOLF0:USTF0",1770873954339,17.07734044,80.155,80.109,11.243]
["bitfinex-derivatives","SOLF0:USTF0",1770873954642,17.07734044,80.155,80.1,8.56418508]
["bitfinex-derivatives","SOLF0:USTF0",1770873955848,17.07734044,80.155,80.107,11.2433]
["bitfinex-derivatives","SOLF0:USTF0",1770873956251,17.07734044,80.155,80.116,11.242]
["bitfinex-derivatives","SOLF0:USTF0",1770873957850,17.07734044,80.155,80.124,11.2409]
["bitfinex-derivatives","SOLF0:USTF0",1770873958250,17.07734044,80.155,80.101,15.39844819]
["bitfinex-derivatives","SOLF0:USTF0",1770873958251,4.044e-05,80.155,80.101,15.39844819]
["bitfinex-derivatives","SOLF0:USTF0",1770873958446,11.2326,80.184,80.101,15.39844819]
["bitfinex-derivatives","SOLF0:USTF0",1770873958840,11.2326,80.184,80.137,11.2391]
["bitfinex-derivatives","SOLF0:USTF0",1770873960144,65.0,80.198,80.12,8.56418508]
["bitfinex-derivatives","SOLF0:USTF0",1770873960346,3.81516022,80.17,80.101,2.41969396]
["bitfinex-derivatives","SOLF0:USTF0",1770873960742,3.81516022,80.16,80.11,11.2429]
["bitfinex-derivatives","SOLF0:USTF0",1770873961149,3.81516022,80.16,80.101,2.41969396]
["bitfinex-derivatives","SOLF0:USTF0",1770873961658,3.81516022,80.16,80.127,11.2405]
["bitfinex-derivatives","SOLF0:USTF0",1770873961852,3.81516022,80.16,80.11,8.5467289]
["bitfinex-derivatives","SOLF0:USTF0",1770873962856,3.81516022,80.16,80.09,8.5467289]
["bitfinex-derivatives","SOLF0:USTF0",1770873963151,3.81516022,80.158,80.09,8.5467289]
["bitfinex-derivatives","SOLF0:USTF0",1770873963949,3.81516022,80.158,80.086,2.39436948]
["bitfinex-derivatives","SOLF0:USTF0",1770873963950,3.81516022,80.139,80.096,11.2448]
["bitfinex-derivatives","SOLF0:USTF0",1770873964151,3.81516022,80.139,80.071,2.39436948]
["bitfinex-derivatives","SOLF0:USTF0",1770873965054,3.81516022,80.136,80.087,11.246]
["bitfinex-derivatives","SOLF0:USTF0",1770873965260,3.81516022,80.136,80.071,2.39436948]
["bitfinex-derivatives","SOLF0:USTF0",1770873966958,3.81516022,80.13,80.085,11.2463]
["bitfinex-derivatives","SOLF0:USTF0",1770873967468,3.81516022,80.128,80.085,11.2463]
["bitfinex-derivatives","SOLF0:USTF0",1770873968256,3.81516022,80.128,80.095,11.2449]
["bitfinex-derivatives","SOLF0:USTF0",1770873969057,3.81516022,80.128,80.071,2.39436948]
["bitfinex-derivatives","SOLF0:USTF0",1770873970053,3.81516022,80.128,80.084,11.2465]
["bitfinex-derivatives","SOLF0:USTF0",1770873974055,3.81516022,80.128,80.091,11.2455]
["bitfinex-derivatives","SOLF0:USTF0",1770873974658,3.81516022,80.128,80.098,11.2446]
["bitfinex-derivatives","SOLF0:USTF0",1770873975165,3.81516022,80.141,80.105,11.2436]
["bitfinex-derivatives","SOLF0:USTF0",1770873975555,3.81516022,80.141,80.094,2.30932613]
["bitfinex-derivatives","SOLF0:USTF0",1770873975757,3.81516022,80.155,80.106,2.30932613]
["bitfinex-derivatives","SOLF0:USTF0",1770873975970,3.81516022,80.155,80.108,2.30932613]
["bitfinex-derivatives","SOLF0:USTF0",1770873976157,65.0,80.185,80.1,8.5467289]
["bitfinex-derivatives","SOLF0:USTF0",1770873976158,3.81516022,80.178,80.144,11.2381]
["bitfinex-derivatives","SOLF0:USTF0",1770873977760,3.81516022,80.175,80.121,11.59995551]
["bitfinex-derivatives","SOLF0:USTF0",1770873977962,3.81516022,80.175,80.12,8.5467289]
["bitfinex-derivatives","SOLF0:USTF0",1770873978168,3.81516022,80.175,80.121,2.22739649]
["bitfinex-derivatives","SOLF0:USTF0",1770873978857,3.81516022,80.175,80.126,11.2406]
["bitfinex-derivatives","SOLF0:USTF0",1770873979770,3.81516022,80.167,80.118,11.2417]
["bitfinex-derivatives","SOLF0:USTF0",1770873981464,3.81516022,80.167,80.119,2.3472473]
["bitfinex-derivatives","SOLF0:USTF0",1770873981770,3.90179348,80.181,80.127,2.3472473]
["bitfinex-derivatives","SOLF0:USTF0",1770873982270,3.90179348,80.181,80.14,11.2387]
["bitfinex-derivatives","SOLF0:USTF0",1770873982468,3.90179348,80.181,80.127,2.3472473]
["bitfinex-derivatives","SOLF0:USTF0",1770873983870,3.90179348,80.181,80.139,11.2387]
["bitfinex-derivatives","SOLF0:USTF0",1770873984259,3.90179348,80.195,80.14,2.34218472]
["bitfinex-derivatives","SOLF0:USTF0",1770873984658,3.90179348,80.195,80.131,11.59995551]
["bitfinex-derivatives","SOLF0:USTF0",1770873984863,3.90179348,80.195,80.131,2.31041502]
["bitfinex-derivatives","SOLF0:USTF0",1770873985874,3.90179348,80.188,80.137,11.239]
["bitfinex-derivatives","SOLF0:USTF0",1770873987774,3.90179348,80.185,80.137,11.239]
["bitfinex-derivatives","SOLF0:USTF0",1770873988174,3.90179348,80.185,80.125,11.59995551]
["bitfinex-derivatives","SOLF0:USTF0",1770873988375,138.84,80.194,80.121,2.33321107]
["bitfinex-derivatives","SOLF0:USTF0",1770873988376,3.90179348,80.172,80.121,2.33321107]
["bitfinex-derivatives","SOLF0:USTF0",1770873989275,3.90179348,80.172,80.126,11.2406]
["bitfinex-derivatives","SOLF0:USTF0",1770873990376,4.09229031,80.167,80.121,2.33321107]
["bitfinex-derivatives","SOLF0:USTF0",1770873990777,4.09229031,80.167,80.116,11.242]
["bitfinex-derivatives","SOLF0:USTF0",1770873991870,4.09229031,80.165,80.116,11.242]
["bitfinex-derivatives","SOLF0:USTF0",1770873993577,4.09229031,80.164,80.116,11.242]
["bitfinex-derivatives","SOLF0:USTF0",1770873994780,4.09229031,80.157,80.116,11.242]
["bitfinex-derivatives","SOLF0:USTF0",1770873995281,4.09229031,80.157,80.087,15.39844819]
["bitfinex-derivatives","SOLF0:USTF0",1770873995282,4.09229031,80.155,80.096,11.59995551]
["bitfinex-derivatives","SOLF0:USTF0",1770873995476,8.5467289,80.17,80.094,2.30458099]
["bitfinex-derivatives","SOLF0:USTF0",1770873995477,4.09229031,80.147,80.095,11.59995551]
["bitfinex-derivatives","SOLF0:USTF0",1770873996275,4.09229031,80.147,80.096,11.59995551]
["bitfinex-derivatives","SOLF0:USTF0",1770873996875,4.09229031,80.145,80.099,11.2444]
["bitfinex-derivatives","SOLF0:USTF0",1770873998479,4.09229031,80.135,80.096,11.59995551]
["bitfinex-derivatives","SOLF0:USTF0",1770873998785,4.09229031,80.135,80.083,11.2466]
["bitfinex-derivatives","SOLF0:USTF0",1770873999782,65.0,80.153,80.08,11.59995551]
["bitfinex-derivatives","SOLF0:USTF0",1770873999783,4.09229031,80.133,80.08,13.9125625]
["bitfinex-derivatives","SOLF0:USTF0",1770873999982,4.09229031,80.133,80.08,2.31260699]
["bitfinex-derivatives","SOLF0:USTF0",1770874000185,4.09229031,80.122,80.073,11.2481]
["bitfinex-derivatives","SOLF0:USTF0",1770874000386,4.09229031,80.122,80.073,13.56070699]
["bitfinex-derivatives","SOLF0:USTF0",1770874000585,4.09229031,80.122,80.074,2.31260699]
["bitfinex-derivatives","SOLF0:USTF0",1770874003084,3.19303122,80.12,80.074,2.31260699]
["bitfinex-derivatives","SOLF0:USTF0",1770874003488,4.09229031,80.121,80.074,2.31260699]
["bitfinex-derivatives","SOLF0:USTF0",1770874004793,3.19303122,80.08,80.044,4.01435987]
["bitfinex-derivatives","SOLF0:USTF0",1770874005385,3.19303122,80.08,80.031,4.01435987]
["bitfinex-derivatives","SOLF0:USTF0",1770874005584,5.88944016,80.08,80.031,4.01435987]
["bitfinex-derivatives","SOLF0:USTF0",1770874005981,2.69640894,80.08,80.031,4.01435987]
["bitfinex-derivatives","SOLF0:USTF0",1770874009592,2.69640894,80.08,80.034,4.01435987]
["bitfinex-derivatives","SOLF0:USTF0",1770874010497,65.0,80.095,80.037,4.01435987]
["bitfinex-derivatives","SOLF0:USTF0",1770874010690,174.6517,80.22,80.037,4.01435987]
["bitfinex-derivatives","SOLF0:USTF0",1770874010691,2.49579836,80.11,80.037,4.01435987]
["bitfinex-derivatives","SOLF0:USTF0",1770874011890,2.50062876,80.104,80.031,4.04299154]
["bitfinex-derivatives","SOLF0:USTF0",1770874012702,13.74562876,80.096,80.044,4.04299154]
["bitfinex-derivatives","SOLF0:USTF0",1770874012900,65.0,80.109,80.044,4.04299154]
["bitfinex-derivatives","SOLF0:USTF0",1770874013101,67.59133149,80.109,80.044,4.04299154]
["bitfinex-derivatives","SOLF0:USTF0",1770874013293,2.59133149,80.104,80.048,4.04299154]
["bitfinex-derivatives","SOLF0:USTF0",1770874013494,65.0,80.109,80.051,4.04299154]
["bitfinex-derivatives","SOLF0:USTF0",1770874013702,2.59133149,80.131,80.051,4.04299154]
["bitfinex-derivatives","SOLF0:USTF0",1770874013901,2.59133149,80.131,80.08,4.04299154]
["bitfinex-derivatives","SOLF0:USTF0",1770874014602,2.59133149,80.146,80.085,4.04299154]
["bitfinex-derivatives","SOLF0:USTF0",1770874015697,11.2385,80.142,80.091,4.04299154]
["bitfinex-derivatives","SOLF0:USTF0",1770874015903,2.75702001,80.141,80.091,4.04299154]
["bitfinex-derivatives","SOLF0:USTF0",1770874016206,2.75702001,80.141,80.071,4.04299154]
["bitfinex-derivatives","SOLF0:USTF0",1770874017502,2.59522758,80.135,80.083,4.04299154]
["bitfinex-derivatives","SOLF0:USTF0",1770874018704,2.59522758,80.135,80.092,11.2454]
["bitfinex-derivatives","SOLF0:USTF0",1770874021700,2.59522758,80.135,80.054,15.39844819]
["bitfinex-derivatives","SOLF0:USTF0",1770874021701,2.57740679,80.148,80.095,4.04299154]
["bitfinex-derivatives","SOLF0:USTF0",1770874022001,2.57740679,80.163,80.095,4.04299154]
["bitfinex-derivatives","SOLF0:USTF0",1770874022203,2.57740679,80.163,80.115,11.2421]
["bitfinex-derivatives","SOLF0:USTF0",1770874022406,11.2342,80.173,80.11,8.56282507]
["bitfinex-derivatives","SOLF0:USTF0",1770874022407,11.2342,80.173,80.116,4.04299154]
["bitfinex-derivatives","SOLF0:USTF0",1770874022795,2.57740679,80.177,80.122,4.04299154]
["bitfinex-derivatives","SOLF0:USTF0",1770874024808,11.2338,80.175,80.124,4.04299154]
["bitfinex-derivatives","SOLF0:USTF0",1770874025813,11.2338,80.175,80.125,15.28379154]
["bitfinex-derivatives","SOLF0:USTF0",1770874026415,11.2338,80.175,80.126,4.04299154]
["bitfinex-derivatives","SOLF0:USTF0",1770874026615,2.60287931,80.17,80.114,11.2422]
["bitfinex-derivatives","SOLF0:USTF0",1770874027114,2.60287931,80.17,80.094,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1770874027115,2.60287931,80.17,80.122,11.2412]
["bitfinex-derivatives","SOLF0:USTF0",1770874027315,2.60124971,80.184,80.123,4.04299154]
["bitfinex-derivatives","SOLF0:USTF0",1770874028817,2.47677995,80.181,80.127,4.04299154]
["bitfinex-derivatives","SOLF0:USTF0",1770874029612,2.47677995,80.181,80.126,11.2406]
["bitfinex-derivatives","SOLF0:USTF0",1770874029613,2.47677995,80.179,80.114,11.2423]
["bitfinex-derivatives","SOLF0:USTF0",1770874029812,2.47677995,80.179,80.112,4.04299154]
["bitfinex-derivatives","SOLF0:USTF0",1770874030018,2.47677995,80.179,80.121,4.04299154]
["bitfinex-derivatives","SOLF0:USTF0",1770874030813,2.47677995,80.179,80.13,11.2401]
["bitfinex-derivatives","SOLF0:USTF0",1770874031707,11.2335,80.178,80.13,11.2401]
["bitfinex-derivatives","SOLF0:USTF0",1770874031924,2.44997248,80.177,80.13,11.2401]
["bitfinex-derivatives","SOLF0:USTF0",1770874033118,11.234,80.174,80.122,4.04299154]
["bitfinex-derivatives","SOLF0:USTF0",1770874033620,2.44997248,80.177,80.126,4.04299154]
["bitfinex-derivatives","SOLF0:USTF0",1770874034720,2.44997248,80.177,80.129,11.2401]
["bitfinex-derivatives","SOLF0:USTF0",1770874036421,2.43325673,80.175,80.129,11.2401]
["bitfinex-derivatives","SOLF0:USTF0",1770874036920,2.43551893,80.173,80.13,3.18885278]
["bitfinex-derivatives","SOLF0:USTF0",1770874038222,2.43551893,80.173,80.13,7.23184432]
["bitfinex-derivatives","SOLF0:USTF0",1770874040523,11.234,80.174,80.085,22.4927]
["bitfinex-derivatives","SOLF0:USTF0",1770874040524,2.41706251,80.163,80.12,3.18885278]
["bitfinex-derivatives","SOLF0:USTF0",1770874040725,2.41706251,80.163,80.121,3.84478193]
["bitfinex-derivatives","SOLF0:USTF0",1770874041227,2.41706251,80.163,80.13,3.18885278]
["bitfinex-derivatives","SOLF0:USTF0",1770874045130,11.2354,80.164,80.13,7.03363471]
["bitfinex-derivatives","SOLF0:USTF0",1770874045335,65.0,80.172,80.131,3.84478193]
["bitfinex-derivatives","SOLF0:USTF0",1770874045529,65.0,80.172,80.14,3.18885278]
["bitfinex-derivatives","SOLF0:USTF0",1770874045728,67.41036798,80.175,80.14,3.18885278]
["bitfinex-derivatives","SOLF0:USTF0",1770874046328,2.41036798,80.174,80.14,3.18885278]
["bitfinex-derivatives","SOLF0:USTF0",1770874046533,2.41036798,80.174,80.131,3.84478193]
["bitfinex-derivatives","SOLF0:USTF0",1770874047333,65.0,80.175,80.141,3.84478193]
["bitfinex-derivatives","SOLF0:USTF0",1770874048740,2.46486034,80.173,80.13,3.18885278]
["bitfinex-derivatives","SOLF0:USTF0",1770874049236,2.46188135,80.171,80.13,3.18885278]
["bitfinex-derivatives","SOLF0:USTF0",1770874049830,2.46188135,80.167,80.109,4.01823803]
["bitfinex-derivatives","SOLF0:USTF0",1770874050029,2.46188135,80.165,80.11,3.18885278]
["bitfinex-derivatives","SOLF0:USTF0",1770874050833,2.46188135,80.141,80.09,3.18885278]
["bitfinex-derivatives","SOLF0:USTF0",1770874051137,2.41885876,80.139,80.09,3.18885278]
["bitfinex-derivatives","SOLF0:USTF0",1770874051335,2.41885876,80.139,80.1,3.18885278]
["bitfinex-derivatives","SOLF0:USTF0",1770874051836,2.41885876,80.139,80.09,3.18885278]
["bitfinex-derivatives","SOLF0:USTF0",1770874051837,11.2399,80.132,80.09,3.18885278]
["bitfinex-derivatives","SOLF0:USTF0",1770874053433,2.41177032,80.131,80.09,7.20709081]
["bitfinex-derivatives","SOLF0:USTF0",1770874053634,11.2407,80.127,80.09,7.20709081]
["bitfinex-derivatives","SOLF0:USTF0",1770874054030,2.41177032,80.126,80.09,7.20709081]
["bitfinex-derivatives","SOLF0:USTF0",1770874054428,2.41177032,80.126,80.075,4.01823803]
["bitfinex-derivatives","SOLF0:USTF0",1770874054634,2.41177032,80.119,80.07,3.18885278]
["bitfinex-derivatives","SOLF0:USTF0",1770874054834,2.41177032,80.119,80.07,7.20709081]
["bitfinex-derivatives","SOLF0:USTF0",1770874055732,11.2422,80.116,80.07,7.20709081]
["bitfinex-derivatives","SOLF0:USTF0",1770874055938,2.40582171,80.115,80.07,7.20709081]
["bitfinex-derivatives","SOLF0:USTF0",1770874058235,13.61099741,80.114,80.07,7.20709081]
["bitfinex-derivatives","SOLF0:USTF0",1770874058438,3.18885278,80.11,80.07,4.01823803]
["bitfinex-derivatives","SOLF0:USTF0",1770874059035,13.61099741,80.114,80.07,7.20709081]
["bitfinex-derivatives","SOLF0:USTF0",1770874059536,2.36744373,80.098,80.052,4.01823803]
["bitfinex-derivatives","SOLF0:USTF0",1770874059741,2.36744373,80.098,80.06,3.18885278]
["bitfinex-derivatives","SOLF0:USTF0",1770874060636,2.36744373,80.098,80.052,4.01823803]
["bitfinex-derivatives","SOLF0:USTF0",1770874060840,65.0,80.147,80.052,4.01823803]
["bitfinex-derivatives","SOLF0:USTF0",1770874060841,2.36744373,80.096,80.052,4.01823803]
["bitfinex-derivatives","SOLF0:USTF0",1770874061442,2.41633891,80.092,80.04,14.44155278]
["bitfinex-derivatives","SOLF0:USTF0",1770874061638,2.41633891,80.089,80.04,14.44155278]
["bitfinex-derivatives","SOLF0:USTF0",1770874062033,2.41633891,80.089,80.04,18.45979081]
["bitfinex-derivatives","SOLF0:USTF0",1770874062234,2.41633891,80.089,80.05,3.18885278]
["bitfinex-derivatives","SOLF0:USTF0",1770874062537,2.41633891,80.089,80.05,7.20709081]
["bitfinex-derivatives","SOLF0:USTF0",1770874062944,100.52,80.097,80.051,4.01823803]
["bitfinex-derivatives","SOLF0:USTF0",1770874063145,3.18885278,80.1,80.051,4.01823803]
["bitfinex-derivatives","SOLF0:USTF0",1770874063346,11.2448,80.097,80.051,4.01823803]
["bitfinex-derivatives","SOLF0:USTF0",1770874063842,118.64755691,80.102,80.051,4.01823803]
["bitfinex-derivatives","SOLF0:USTF0",1770874063843,118.64755691,80.102,80.061,4.01823803]
["bitfinex-derivatives","SOLF0:USTF0",1770874064345,11.2445,80.099,80.061,4.01823803]
["bitfinex-derivatives","SOLF0:USTF0",1770874065639,3.18885278,80.09,80.04,3.18885278]
["bitfinex-derivatives","SOLF0:USTF0",1770874065834,65.0,80.098,80.06,3.18885278]
["bitfinex-derivatives","SOLF0:USTF0",1770874066035,67.43330659,80.099,80.06,3.18885278]
["bitfinex-derivatives","SOLF0:USTF0",1770874067639,67.43330659,80.099,80.059,4.01823803]
["bitfinex-derivatives","SOLF0:USTF0",1770874070748,3.94914719,80.128,80.081,4.14769358]
["bitfinex-derivatives","SOLF0:USTF0",1770874071746,3.94914719,80.128,80.091,4.14769358]
["bitfinex-derivatives","SOLF0:USTF0",1770874071943,11.2394,80.135,80.091,4.14769358]
["bitfinex-derivatives","SOLF0:USTF0",1770874072248,65.0,80.141,80.1,7.33654636]
["bitfinex-derivatives","SOLF0:USTF0",1770874072441,3.94914719,80.142,80.1,7.33654636]
["bitfinex-derivatives","SOLF0:USTF0",1770874073047,3.94914719,80.142,80.101,4.14769358]
["bitfinex-derivatives","SOLF0:USTF0",1770874074149,3.94914719,80.138,80.09,3.18885278]
["bitfinex-derivatives","SOLF0:USTF0",1770874074349,3.94914719,80.138,80.09,7.33654636]
["bitfinex-derivatives","SOLF0:USTF0",1770874074550,3.94914719,80.138,80.091,4.14769358]
["bitfinex-derivatives","SOLF0:USTF0",1770874075150,3.94914719,80.138,80.1,7.33654636]
["bitfinex-derivatives","SOLF0:USTF0",1770874075851,3.94914719,80.137,80.09,3.18885278]
["bitfinex-derivatives","SOLF0:USTF0",1770874076749,3.94914719,80.133,80.088,11.2459]
["bitfinex-derivatives","SOLF0:USTF0",1770874076955,3.18885278,80.13,80.088,11.2459]
["bitfinex-derivatives","SOLF0:USTF0",1770874077847,3.18885278,80.13,80.088,15.39359358]
["bitfinex-derivatives","SOLF0:USTF0",1770874078048,11.2399,80.132,80.088,15.39359358]
["bitfinex-derivatives","SOLF0:USTF0",1770874078757,3.94914719,80.119,80.075,4.14769358]
["bitfinex-derivatives","SOLF0:USTF0",1770874079054,3.94914719,80.132,80.081,4.14769358]
["bitfinex-derivatives","SOLF0:USTF0",1770874079250,3.94914719,80.132,80.091,4.14769358]
["bitfinex-derivatives","SOLF0:USTF0",1770874079660,3.94914719,80.142,80.1,3.18885278]
["bitfinex-derivatives","SOLF0:USTF0",1770874080258,3.94914719,80.142,80.092,4.14769358]
["bitfinex-derivatives","SOLF0:USTF0",1770874080859,3.94914719,80.129,80.08,7.33654636]
["bitfinex-derivatives","SOLF0:USTF0",1770874081851,11.2415,80.12,80.08,7.33654636]
["bitfinex-derivatives","SOLF0:USTF0",1770874082056,11.2415,80.12,80.08,4.14769358]
["bitfinex-derivatives","SOLF0:USTF0",1770874082854,11.2404,80.128,80.085,4.14769358]
["bitfinex-derivatives","SOLF0:USTF0",1770874084052,11.2384,80.142,80.101,4.14769358]
["bitfinex-derivatives","SOLF0:USTF0",1770874085153,68.94914719,80.152,80.111,4.14769358]
["bitfinex-derivatives","SOLF0:USTF0",1770874085358,3.94914719,80.152,80.111,4.14769358]
["bitfinex-derivatives","SOLF0:USTF0",1770874086155,3.94914719,80.152,80.078,15.48724328]
["bitfinex-derivatives","SOLF0:USTF0",1770874086156,3.1924506,80.18,80.121,4.14769358]
["bitfinex-derivatives","SOLF0:USTF0",1770874086460,3.94914719,80.179,80.121,4.14769358]
["bitfinex-derivatives","SOLF0:USTF0",1770874086660,3.1924506,80.16,80.121,4.14769358]
["bitfinex-derivatives","SOLF0:USTF0",1770874087154,3.94914719,80.157,80.11,3.1924506]
["bitfinex-derivatives","SOLF0:USTF0",1770874087349,146.6,80.192,80.108,4.14769358]
["bitfinex-derivatives","SOLF0:USTF0",1770874087350,3.94914719,80.149,80.108,4.14769358]
["bitfinex-derivatives","SOLF0:USTF0",1770874087556,3.1924506,80.14,80.094,4.14769358]
["bitfinex-derivatives","SOLF0:USTF0",1770874088155,3.94914719,80.149,80.1,3.1924506]
["bitfinex-derivatives","SOLF0:USTF0",1770874088753,11.2388,80.14,80.1,3.1924506]
["bitfinex-derivatives","SOLF0:USTF0",1770874089950,3.94914719,80.149,80.103,4.14769358]
["bitfinex-derivatives","SOLF0:USTF0",1770874090361,3.1924506,80.14,80.096,4.14769358]
["bitfinex-derivatives","SOLF0:USTF0",1770874090664,3.94914719,80.149,80.101,4.14769358]
["bitfinex-derivatives","SOLF0:USTF0",1770874091751,3.94914719,80.149,80.103,4.14769358]
["bitfinex-derivatives","SOLF0:USTF0",1770874092764,3.94914719,80.149,80.104,11.2438]
["bitfinex-derivatives","SOLF0:USTF0",1770874092967,3.94914719,80.145,80.103,4.14769358]
["bitfinex-derivatives","SOLF0:USTF0",1770874093761,3.1924506,80.14,80.103,4.14769358]
["bitfinex-derivatives","SOLF0:USTF0",1770874093963,3.94914719,80.139,80.096,11.2448]
["bitfinex-derivatives","SOLF0:USTF0",1770874097061,3.94914719,80.139,80.098,11.2445]
["bitfinex-derivatives","SOLF0:USTF0",1770874097963,3.1924506,80.13,80.091,11.59318446]
["bitfinex-derivatives","SOLF0:USTF0",1770874098163,3.94914719,80.099,80.035,15.48724328]
["bitfinex-derivatives","SOLF0:USTF0",1770874098371,37.53,80.115,79.99,6.61498998]
["bitfinex-derivatives","SOLF0:USTF0",1770874098667,3.1924506,80.05,79.99,3.1924506]
["bitfinex-derivatives","SOLF0:USTF0",1770874098869,99.6,80.064,79.986,6.61498998]
["bitfinex-derivatives","SOLF0:USTF0",1770874099071,11.2498,80.062,79.991,6.61553514]
["bitfinex-derivatives","SOLF0:USTF0",1770874099671,11.2512,80.051,79.992,17.87493514]
["bitfinex-derivatives","SOLF0:USTF0",1770874099879,11.2512,80.051,79.993,6.61553514]
["bitfinex-derivatives","SOLF0:USTF0",1770874100277,11.2512,80.051,79.995,6.61553514]
["bitfinex-derivatives","SOLF0:USTF0",1770874100584,99.6,80.07,80.001,6.61553514]
["bitfinex-derivatives","SOLF0:USTF0",1770874101780,99.6,80.07,80.009,11.2571]
["bitfinex-derivatives","SOLF0:USTF0",1770874102384,8.56974077,80.09,80.009,11.2571]
["bitfinex-derivatives","SOLF0:USTF0",1770874102576,104.3,80.089,80.009,17.49255249]
["bitfinex-derivatives","SOLF0:USTF0",1770874102780,104.3,80.089,79.958,23.21255968]
["bitfinex-derivatives","SOLF0:USTF0",1770874102781,11.2503,80.058,79.994,6.23545249]
["bitfinex-derivatives","SOLF0:USTF0",1770874105586,11.2503,80.058,79.996,11.2588]
["bitfinex-derivatives","SOLF0:USTF0",1770874107381,11.252,80.046,79.994,6.23545249]
["bitfinex-derivatives","SOLF0:USTF0",1770874107590,11.252,80.046,79.983,11.2607]
["bitfinex-derivatives","SOLF0:USTF0",1770874107785,11.252,80.046,79.981,6.254972]
["bitfinex-derivatives","SOLF0:USTF0",1770874107786,8.56974077,80.05,79.981,6.254972]
["bitfinex-derivatives","SOLF0:USTF0",1770874108793,11.2533,80.037,79.981,6.254972]
["bitfinex-derivatives","SOLF0:USTF0",1770874109489,11.2546,80.028,79.966,6.25471924]
["bitfinex-derivatives","SOLF0:USTF0",1770874109686,99.68,80.04,79.966,6.25471924]
["bitfinex-derivatives","SOLF0:USTF0",1770874110794,11.2559,80.018,79.966,6.25471924]
["bitfinex-derivatives","SOLF0:USTF0",1770874111191,65.0,80.039,79.952,11.2651]
["bitfinex-derivatives","SOLF0:USTF0",1770874111395,11.2574,80.008,79.953,6.23623381]
["bitfinex-derivatives","SOLF0:USTF0",1770874112790,11.2574,80.008,79.954,11.2648]
["bitfinex-derivatives","SOLF0:USTF0",1770874113293,11.2559,80.018,79.961,6.25085941]
["bitfinex-derivatives","SOLF0:USTF0",1770874113995,11.2559,80.018,79.965,11.2633]
["bitfinex-derivatives","SOLF0:USTF0",1770874114390,11.2559,80.018,79.961,6.25085941]
["bitfinex-derivatives","SOLF0:USTF0",1770874114588,11.257,80.01,79.961,6.25085941]
["bitfinex-derivatives","SOLF0:USTF0",1770874117297,11.2585,80.0,79.95,8.56974077]
["bitfinex-derivatives","SOLF0:USTF0",1770874118296,11.2527,80.041,79.971,6.17121783]
["bitfinex-derivatives","SOLF0:USTF0",1770874118495,11.2527,80.041,79.933,175.2766]
["bitfinex-derivatives","SOLF0:USTF0",1770874118496,8.56974077,80.1,80.01,8.56974077]
["bitfinex-derivatives","SOLF0:USTF0",1770874118691,8.56974077,80.1,80.011,6.17121783]
["bitfinex-derivatives","SOLF0:USTF0",1770874119798,11.2489,80.068,80.019,11.2557]
["bitfinex-derivatives","SOLF0:USTF0",1770874119996,11.2489,80.068,80.019,17.43365259]
["bitfinex-derivatives","SOLF0:USTF0",1770874120801,11.33325802,80.165,80.031,6.17795259]
["bitfinex-derivatives","SOLF0:USTF0",1770874121100,8.56974077,80.13,80.04,8.56974077]
["bitfinex-derivatives","SOLF0:USTF0",1770874121798,11.2439,80.103,80.045,6.11687177]
["bitfinex-derivatives","SOLF0:USTF0",1770874122003,8.56974077,80.13,80.045,6.11687177]
["bitfinex-derivatives","SOLF0:USTF0",1770874122397,11.2438,80.104,80.045,6.11687177]
["bitfinex-derivatives","SOLF0:USTF0",1770874122700,145.9,80.129,80.045,6.11687177]
["bitfinex-derivatives","SOLF0:USTF0",1770874122905,8.56974077,80.11,80.028,6.13568625]
["bitfinex-derivatives","SOLF0:USTF0",1770874123097,8.56974077,80.11,80.02,8.56974077]
["bitfinex-derivatives","SOLF0:USTF0",1770874123298,146.06,80.109,80.02,14.70542702]
["bitfinex-derivatives","SOLF0:USTF0",1770874123600,146.06,80.109,80.021,6.13568625]
["bitfinex-derivatives","SOLF0:USTF0",1770874123798,211.22,80.108,80.021,6.13568625]
["bitfinex-derivatives","SOLF0:USTF0",1770874124703,11.2481,80.074,80.021,6.13568625]
["bitfinex-derivatives","SOLF0:USTF0",1770874126503,11.2467,80.084,80.025,6.18316361]
["bitfinex-derivatives","SOLF0:USTF0",1770874126905,11.2467,80.084,80.02,8.56974077]
["bitfinex-derivatives","SOLF0:USTF0",1770874126906,11.2467,80.084,80.027,6.18259991]
["bitfinex-derivatives","SOLF0:USTF0",1770874127399,99.72,80.09,80.016,6.18259991]
["bitfinex-derivatives","SOLF0:USTF0",1770874128297,145.36,80.089,80.016,6.18259991]
["bitfinex-derivatives","SOLF0:USTF0",1770874128698,65.0,80.088,80.016,6.18259991]
["bitfinex-derivatives","SOLF0:USTF0",1770874128902,11.2488,80.068,80.016,6.18259991]
["bitfinex-derivatives","SOLF0:USTF0",1770874131209,11.2503,80.058,80.016,6.18259991]
["bitfinex-derivatives","SOLF0:USTF0",1770874131703,146.62,80.076,80.018,6.18145707]
["bitfinex-derivatives","SOLF0:USTF0",1770874131904,65.0,80.088,79.982,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1770874131905,65.0,80.088,80.031,6.18145707]
["bitfinex-derivatives","SOLF0:USTF0",1770874132811,197.2788,80.15,80.03,8.56974077]
["bitfinex-derivatives","SOLF0:USTF0",1770874132812,11.2447,80.098,80.042,6.18145707]
["bitfinex-derivatives","SOLF0:USTF0",1770874133106,11.2447,80.098,80.051,6.18134247]
["bitfinex-derivatives","SOLF0:USTF0",1770874133307,11.2434,80.107,80.051,6.18134247]
["bitfinex-derivatives","SOLF0:USTF0",1770874133492,8.56974077,80.14,80.051,6.18134247]
["bitfinex-derivatives","SOLF0:USTF0",1770874133694,131.0,80.12,80.051,6.18134247]
["bitfinex-derivatives","SOLF0:USTF0",1770874134806,11.2422,80.116,80.06,11.2499]
["bitfinex-derivatives","SOLF0:USTF0",1770874135008,131.0,80.12,80.06,11.2499]
["bitfinex-derivatives","SOLF0:USTF0",1770874135307,131.0,80.12,80.051,6.18134247]
["bitfinex-derivatives","SOLF0:USTF0",1770874136801,11.2432,80.108,80.054,6.17500783]
["bitfinex-derivatives","SOLF0:USTF0",1770874137707,11.2432,80.108,80.055,11.2506]
["bitfinex-derivatives","SOLF0:USTF0",1770874138008,11.2443,80.1,80.041,6.17490039]
["bitfinex-derivatives","SOLF0:USTF0",1770874138704,11.2443,80.1,80.045,11.252]
["bitfinex-derivatives","SOLF0:USTF0",1770874139006,11.2443,80.1,80.046,6.17490039]
["bitfinex-derivatives","SOLF0:USTF0",1770874139809,11.2443,80.1,80.048,6.1748464]
["bitfinex-derivatives","SOLF0:USTF0",1770874140601,11.2443,80.1,80.05,6.1748464]
["bitfinex-derivatives","SOLF0:USTF0",1770874141201,11.2443,80.1,80.051,6.18246836]
["bitfinex-derivatives","SOLF0:USTF0",1770874143004,11.2432,80.108,80.054,6.18242003]
["bitfinex-derivatives","SOLF0:USTF0",1770874144297,11.2449,80.097,80.054,6.18242003]
["bitfinex-derivatives","SOLF0:USTF0",1770874145802,11.2433,80.108,80.059,6.18046424]
["bitfinex-derivatives","SOLF0:USTF0",1770874146000,11.2433,80.108,80.061,6.18046424]
["bitfinex-derivatives","SOLF0:USTF0",1770874153009,65.0,80.113,80.063,6.19427942]
["bitfinex-derivatives","SOLF0:USTF0",1770874153214,65.0,80.133,80.063,6.19427942]
["bitfinex-derivatives","SOLF0:USTF0",1770874153914,65.0,80.133,80.072,6.19427942]
["bitfinex-derivatives","SOLF0:USTF0",1770874154209,146.8,80.132,80.072,6.19427942]
["bitfinex-derivatives","SOLF0:USTF0",1770874154802,11.2437,80.105,80.059,6.190721]
["bitfinex-derivatives","SOLF0:USTF0",1770874155608,11.2437,80.105,80.022,15.31883062]
["bitfinex-derivatives","SOLF0:USTF0",1770874155609,8.5568152,80.11,80.021,6.190721]
["bitfinex-derivatives","SOLF0:USTF0",1770874155813,99.66,80.109,80.021,6.190721]
["bitfinex-derivatives","SOLF0:USTF0",1770874156411,8.5568152,80.11,80.021,6.190721]
["bitfinex-derivatives","SOLF0:USTF0",1770874156608,8.5568152,80.18,80.081,6.190721]
["bitfinex-derivatives","SOLF0:USTF0",1770874156808,8.5568152,80.16,80.081,6.190721]
["bitfinex-derivatives","SOLF0:USTF0",1770874157213,11.2411,80.123,80.081,6.190721]
["bitfinex-derivatives","SOLF0:USTF0",1770874159617,8.5568152,80.16,80.085,6.16199726]
["bitfinex-derivatives","SOLF0:USTF0",1770874159918,140.88,80.153,80.085,6.16199726]
["bitfinex-derivatives","SOLF0:USTF0",1770874160311,8.5568152,80.16,80.085,6.16199726]
["bitfinex-derivatives","SOLF0:USTF0",1770874160312,143.06,80.156,80.085,6.16199726]
["bitfinex-derivatives","SOLF0:USTF0",1770874160712,11.2387,80.14,80.094,6.16199726]
["bitfinex-derivatives","SOLF0:USTF0",1770874163813,11.2372,80.151,80.099,6.11432737]
["bitfinex-derivatives","SOLF0:USTF0",1770874165817,11.2372,80.151,80.102,6.11620885]
["bitfinex-derivatives","SOLF0:USTF0",1770874167017,11.2372,80.151,80.11,3.19071159]
["bitfinex-derivatives","SOLF0:USTF0",1770874169721,11.2372,80.151,80.11,9.31825275]
["bitfinex-derivatives","SOLF0:USTF0",1770874170421,11.2372,80.151,80.11,3.19071159]
["bitfinex-derivatives","SOLF0:USTF0",1770874170624,11.2383,80.144,80.098,6.12754116]
["bitfinex-derivatives","SOLF0:USTF0",1770874170924,65.0,80.159,80.11,3.19071159]
["bitfinex-derivatives","SOLF0:USTF0",1770874171824,11.237,80.153,80.11,3.19071159]
["bitfinex-derivatives","SOLF0:USTF0",1770874172327,11.2378,80.147,80.101,17.37164116]
["bitfinex-derivatives","SOLF0:USTF0",1770874172620,11.2378,80.147,80.055,23.21255968]
["bitfinex-derivatives","SOLF0:USTF0",1770874172621,65.0,80.187,80.131,6.12704614]
["bitfinex-derivatives","SOLF0:USTF0",1770874172824,65.0,80.187,80.071,15.31883062]
["bitfinex-derivatives","SOLF0:USTF0",1770874172825,11.40718751,80.262,80.171,6.18322587]
["bitfinex-derivatives","SOLF0:USTF0",1770874173014,3.19071159,80.21,80.16,3.19071159]
["bitfinex-derivatives","SOLF0:USTF0",1770874173215,3.19071159,80.2,80.157,6.18322587]
["bitfinex-derivatives","SOLF0:USTF0",1770874173825,3.19071159,80.21,80.16,3.19071159]
["bitfinex-derivatives","SOLF0:USTF0",1770874174816,11.2306,80.199,80.157,6.18322587]
["bitfinex-derivatives","SOLF0:USTF0",1770874185932,99.6,80.227,80.14,8.53624266]
["bitfinex-derivatives","SOLF0:USTF0",1770874185933,11.2319,80.189,80.142,6.14459275]
["bitfinex-derivatives","SOLF0:USTF0",1770874187931,11.2308,80.197,80.15,6.1471863]
["bitfinex-derivatives","SOLF0:USTF0",1770874189929,11.2308,80.197,80.152,6.17343276]
["bitfinex-derivatives","SOLF0:USTF0",1770874190133,11.2298,80.204,80.152,6.17343276]
["bitfinex-derivatives","SOLF0:USTF0",1770874191230,11.2298,80.204,80.157,6.17955247]
["bitfinex-derivatives","SOLF0:USTF0",1770874193338,11.2307,80.197,80.157,6.17955247]
["bitfinex-derivatives","SOLF0:USTF0",1770874196836,11.2307,80.197,80.16,3.18661933]
["bitfinex-derivatives","SOLF0:USTF0",1770874197543,11.2317,80.191,80.16,3.18661933]
["bitfinex-derivatives","SOLF0:USTF0",1770874197737,3.18661933,80.21,80.145,17.41845486]
["bitfinex-derivatives","SOLF0:USTF0",1770874197738,3.18661933,80.2,80.145,17.41845486]
["bitfinex-derivatives","SOLF0:USTF0",1770874197935,3.18661933,80.19,80.15,3.18661933]
["bitfinex-derivatives","SOLF0:USTF0",1770874198130,3.18661933,80.19,80.145,17.41845486]
["bitfinex-derivatives","SOLF0:USTF0",1770874198335,3.18661933,80.19,80.15,3.18661933]
["bitfinex-derivatives","SOLF0:USTF0",1770874198535,3.18661933,80.2,80.152,6.18045486]
["bitfinex-derivatives","SOLF0:USTF0",1770874198933,11.2306,80.199,80.16,3.18661933]
["bitfinex-derivatives","SOLF0:USTF0",1770874199341,11.2306,80.199,80.16,9.38028519]
["bitfinex-derivatives","SOLF0:USTF0",1770874200238,11.2319,80.189,80.14,3.18661933]
["bitfinex-derivatives","SOLF0:USTF0",1770874200441,65.0,80.225,80.161,6.19366586]
["bitfinex-derivatives","SOLF0:USTF0",1770874200442,3.18661933,80.21,80.161,6.19366586]
["bitfinex-derivatives","SOLF0:USTF0",1770874200936,11.2297,80.205,80.161,6.19366586]
["bitfinex-derivatives","SOLF0:USTF0",1770874201236,3.18661933,80.22,80.171,6.17689559]
["bitfinex-derivatives","SOLF0:USTF0",1770874201442,3.18661933,80.21,80.171,6.17689559]
["bitfinex-derivatives","SOLF0:USTF0",1770874201642,3.18661933,80.21,80.154,6.17689559]
["bitfinex-derivatives","SOLF0:USTF0",1770874201839,3.18661933,80.2,80.154,6.17689559]
["bitfinex-derivatives","SOLF0:USTF0",1770874202040,11.2316,80.192,80.141,6.17689559]
["bitfinex-derivatives","SOLF0:USTF0",1770874202642,11.2316,80.192,80.15,3.18661933]
["bitfinex-derivatives","SOLF0:USTF0",1770874203846,11.2321,80.188,80.142,11.2383]
["bitfinex-derivatives","SOLF0:USTF0",1770874204138,11.2321,80.188,80.142,17.35595048]
["bitfinex-derivatives","SOLF0:USTF0",1770874204338,11.2321,80.188,80.143,6.11765048]
["bitfinex-derivatives","SOLF0:USTF0",1770874204643,11.2321,80.188,80.146,11.2379]
["bitfinex-derivatives","SOLF0:USTF0",1770874204843,3.1896638,80.17,80.127,6.11765048]
["bitfinex-derivatives","SOLF0:USTF0",1770874205841,14.4242638,80.17,80.127,6.11765048]
["bitfinex-derivatives","SOLF0:USTF0",1770874206650,11.2334,80.179,80.13,14.4297638]
["bitfinex-derivatives","SOLF0:USTF0",1770874207142,11.2334,80.179,80.13,20.57295917]
["bitfinex-derivatives","SOLF0:USTF0",1770874207343,11.2343,80.172,80.131,6.14319537]
["bitfinex-derivatives","SOLF0:USTF0",1770874209640,3.1896638,80.18,80.131,6.14319537]
["bitfinex-derivatives","SOLF0:USTF0",1770874209845,3.1896638,80.19,80.14,3.1896638]
["bitfinex-derivatives","SOLF0:USTF0",1770874210045,65.0,80.189,80.137,6.13889639]
["bitfinex-derivatives","SOLF0:USTF0",1770874210752,11.2329,80.182,80.137,6.13889639]
["bitfinex-derivatives","SOLF0:USTF0",1770874211053,11.2329,80.182,80.14,3.1896638]
["bitfinex-derivatives","SOLF0:USTF0",1770874213053,11.2329,80.182,80.14,9.26143822]
["bitfinex-derivatives","SOLF0:USTF0",1770874214353,11.2329,80.182,80.141,6.07177442]
["bitfinex-derivatives","SOLF0:USTF0",1770874214751,11.2329,80.182,80.143,11.56729421]
["bitfinex-derivatives","SOLF0:USTF0",1770874215244,11.2329,80.182,80.145,11.56729421]
["bitfinex-derivatives","SOLF0:USTF0",1770874215646,11.2329,80.182,80.146,6.07322116]
["bitfinex-derivatives","SOLF0:USTF0",1770874216254,11.2329,80.182,80.148,11.56729421]
["bitfinex-derivatives","SOLF0:USTF0",1770874217245,11.2329,80.182,80.151,11.56729421]
["bitfinex-derivatives","SOLF0:USTF0",1770874217444,65.0,80.189,80.151,11.56729421]
["bitfinex-derivatives","SOLF0:USTF0",1770874217445,76.2319,80.189,80.151,11.56729421]
["bitfinex-derivatives","SOLF0:USTF0",1770874217758,65.0,80.189,80.156,11.56729421]
["bitfinex-derivatives","SOLF0:USTF0",1770874218760,11.2321,80.188,80.156,11.56729421]
["bitfinex-derivatives","SOLF0:USTF0",1770874220056,3.1896638,80.18,80.14,15.31883062]
["bitfinex-derivatives","SOLF0:USTF0",1770874220453,3.1896638,80.18,80.14,26.55753062]
["bitfinex-derivatives","SOLF0:USTF0",1770874220656,11.2327,80.184,80.14,32.62741882]
["bitfinex-derivatives","SOLF0:USTF0",1770874220857,11.2327,80.184,80.141,6.0754562]
["bitfinex-derivatives","SOLF0:USTF0",1770874221856,11.2336,80.177,80.141,6.0754562]
["bitfinex-derivatives","SOLF0:USTF0",1770874222254,3.1896638,80.17,80.135,15.31883062]
["bitfinex-derivatives","SOLF0:USTF0",1770874222456,14.4242638,80.17,80.13,15.31883062]
["bitfinex-derivatives","SOLF0:USTF0",1770874223051,65.0,80.189,80.112,15.31883062]
["bitfinex-derivatives","SOLF0:USTF0",1770874223052,3.1896638,80.16,80.112,15.31883062]
["bitfinex-derivatives","SOLF0:USTF0",1770874223257,3.1896638,80.14,80.098,6.07553446]
["bitfinex-derivatives","SOLF0:USTF0",1770874223958,3.1896638,80.14,80.101,6.07553446]
["bitfinex-derivatives","SOLF0:USTF0",1770874225658,150.8896638,80.15,80.103,6.07764214]
["bitfinex-derivatives","SOLF0:USTF0",1770874226258,11.2375,80.149,80.103,6.07764214]
["bitfinex-derivatives","SOLF0:USTF0",1770874226961,11.2379,80.146,80.103,6.07764214]
["bitfinex-derivatives","SOLF0:USTF0",1770874227265,11.2379,80.146,80.093,11.2452]
["bitfinex-derivatives","SOLF0:USTF0",1770874227266,37.52,80.211,80.141,5.9546027]
["bitfinex-derivatives","SOLF0:USTF0",1770874227467,11.2305,80.199,80.151,5.9546027]
["bitfinex-derivatives","SOLF0:USTF0",1770874228467,11.2305,80.199,80.15,3.1896638]
["bitfinex-derivatives","SOLF0:USTF0",1770874228468,11.2305,80.199,80.153,5.9546027]
["bitfinex-derivatives","SOLF0:USTF0",1770874228764,11.2305,80.199,80.16,3.1896638]
["bitfinex-derivatives","SOLF0:USTF0",1770874229364,11.2305,80.199,80.153,5.9546027]
["bitfinex-derivatives","SOLF0:USTF0",1770874229365,3.1896638,80.2,80.153,5.9546027]
["bitfinex-derivatives","SOLF0:USTF0",1770874229870,11.2302,80.201,80.16,3.1896638]
["bitfinex-derivatives","SOLF0:USTF0",1770874230859,11.2307,80.198,80.153,5.9546027]
["bitfinex-derivatives","SOLF0:USTF0",1770874232258,11.2292,80.208,80.16,3.1896638]
["bitfinex-derivatives","SOLF0:USTF0",1770874232664,3.1896638,80.2,80.16,3.1896638]
["bitfinex-derivatives","SOLF0:USTF0",1770874233956,3.1896638,80.19,80.141,5.97932668]
["bitfinex-derivatives","SOLF0:USTF0",1770874234155,148.22,80.208,80.141,5.97932668]
["bitfinex-derivatives","SOLF0:USTF0",1770874234156,3.1896638,80.2,80.15,3.1896638]
["bitfinex-derivatives","SOLF0:USTF0",1770874234464,3.1896638,80.19,80.141,5.97932668]
["bitfinex-derivatives","SOLF0:USTF0",1770874234861,99.56,80.204,80.141,5.97932668]
["bitfinex-derivatives","SOLF0:USTF0",1770874235061,3.1896638,80.22,80.171,5.98479947]
["bitfinex-derivatives","SOLF0:USTF0",1770874235261,3.1896638,80.21,80.171,5.98479947]
["bitfinex-derivatives","SOLF0:USTF0",1770874235466,3.1896638,80.2,80.15,9.17446327]
["bitfinex-derivatives","SOLF0:USTF0",1770874235662,3.1896638,80.2,80.151,5.98479947]
["bitfinex-derivatives","SOLF0:USTF0",1770874235859,3.1896638,80.21,80.161,5.98479947]
["bitfinex-derivatives","SOLF0:USTF0",1770874236064,3.1896638,80.22,80.171,5.98479947]
["bitfinex-derivatives","SOLF0:USTF0",1770874237670,3.1896638,80.21,80.152,5.96979225]
["bitfinex-derivatives","SOLF0:USTF0",1770874237968,3.1896638,80.21,80.161,5.96979225]
["bitfinex-derivatives","SOLF0:USTF0",1770874238863,3.1896638,80.21,80.163,5.96979225]
["bitfinex-derivatives","SOLF0:USTF0",1770874241165,3.1896638,80.21,80.142,23.21255968]
["bitfinex-derivatives","SOLF0:USTF0",1770874241166,65.0,80.255,80.181,6.03239615]
["bitfinex-derivatives","SOLF0:USTF0",1770874241471,3.1896638,80.23,80.181,6.03239615]
["bitfinex-derivatives","SOLF0:USTF0",1770874241773,3.1896638,80.22,80.173,6.03239615]
["bitfinex-derivatives","SOLF0:USTF0",1770874242170,3.1896638,80.2,80.159,6.03239615]
["bitfinex-derivatives","SOLF0:USTF0",1770874242364,3.1896638,80.2,80.152,11.2369]
["bitfinex-derivatives","SOLF0:USTF0",1770874244071,3.1896638,80.2,80.155,6.01064262]
["bitfinex-derivatives","SOLF0:USTF0",1770874244272,11.2291,80.209,80.16,3.1896638]
["bitfinex-derivatives","SOLF0:USTF0",1770874244473,11.2291,80.209,80.161,6.01064262]
["bitfinex-derivatives","SOLF0:USTF0",1770874247570,3.1896638,80.2,80.15,3.1896638]
["bitfinex-derivatives","SOLF0:USTF0",1770874247771,147.56,80.199,80.148,6.0227274]
["bitfinex-derivatives","SOLF0:USTF0",1770874248875,158.7905,80.199,80.15,11.2373]
["bitfinex-derivatives","SOLF0:USTF0",1770874249476,3.1896638,80.19,80.148,6.0227274]
["bitfinex-derivatives","SOLF0:USTF0",1770874252472,11.2321,80.188,80.148,6.0227274]
["bitfinex-derivatives","SOLF0:USTF0",1770874253582,11.2309,80.196,80.15,5.98321868]
["bitfinex-derivatives","SOLF0:USTF0",1770874254677,149.0,80.195,80.151,5.98321868]
["bitfinex-derivatives","SOLF0:USTF0",1770874254871,149.0,80.195,80.138,5.98300575]
["bitfinex-derivatives","SOLF0:USTF0",1770874254872,3.1896638,80.19,80.138,5.98300575]
["bitfinex-derivatives","SOLF0:USTF0",1770874255067,3.1896638,80.18,80.138,5.98300575]
["bitfinex-derivatives","SOLF0:USTF0",1770874255867,11.2336,80.177,80.138,5.98300575]
["bitfinex-derivatives","SOLF0:USTF0",1770874257776,112.9,80.176,80.151,6.0212362]
["bitfinex-derivatives","SOLF0:USTF0",1770874258082,112.9,80.175,80.151,6.0212362]
["bitfinex-derivatives","SOLF0:USTF0",1770874258883,3.1896638,80.2,80.161,6.0210819]
["bitfinex-derivatives","SOLF0:USTF0",1770874259476,149.2,80.199,80.161,6.0210819]
["bitfinex-derivatives","SOLF0:USTF0",1770874263380,3.1896638,80.2,80.161,6.0210819]
["bitfinex-derivatives","SOLF0:USTF0",1770874263579,150.12,80.199,80.161,6.0210819]
["bitfinex-derivatives","SOLF0:USTF0",1770874263777,65.0,80.209,80.123,15.31883062]
["bitfinex-derivatives","SOLF0:USTF0",1770874263778,65.0,80.209,80.173,6.02795285]
["bitfinex-derivatives","SOLF0:USTF0",1770874263982,150.18,80.219,80.173,6.02795285]
["bitfinex-derivatives","SOLF0:USTF0",1770874264883,65.0,80.218,80.176,6.02795285]
["bitfinex-derivatives","SOLF0:USTF0",1770874265087,3.18517187,80.22,80.176,6.02795285]
["bitfinex-derivatives","SOLF0:USTF0",1770874266080,150.68,80.222,80.181,6.01998677]
["bitfinex-derivatives","SOLF0:USTF0",1770874266287,3.18517187,80.22,80.181,6.01998677]
["bitfinex-derivatives","SOLF0:USTF0",1770874266977,11.2279,80.218,80.181,6.01998677]
["bitfinex-derivatives","SOLF0:USTF0",1770874267178,3.18517187,80.22,80.181,6.01998677]
["bitfinex-derivatives","SOLF0:USTF0",1770874270287,11.2277,80.219,80.171,11.2342]
["bitfinex-derivatives","SOLF0:USTF0",1770874270489,3.18517187,80.21,80.171,11.2342]
["bitfinex-derivatives","SOLF0:USTF0",1770874270675,3.18517187,80.21,80.172,6.08923503]
["bitfinex-derivatives","SOLF0:USTF0",1770874270874,11.2264,80.229,80.18,3.18517187]
["bitfinex-derivatives","SOLF0:USTF0",1770874271079,162.9664,80.229,80.181,6.08257642]
["bitfinex-derivatives","SOLF0:USTF0",1770874271376,3.18517187,80.24,80.184,6.08257642]
["bitfinex-derivatives","SOLF0:USTF0",1770874271687,3.18517187,80.24,80.191,6.08257642]
["bitfinex-derivatives","SOLF0:USTF0",1770874272685,65.0,80.247,80.191,6.08257642]
["bitfinex-derivatives","SOLF0:USTF0",1770874272987,155.24517187,80.27,80.221,6.08257642]
["bitfinex-derivatives","SOLF0:USTF0",1770874273884,3.18517187,80.26,80.206,6.07994605]
["bitfinex-derivatives","SOLF0:USTF0",1770874274091,3.18517187,80.24,80.194,6.07994605]
["bitfinex-derivatives","SOLF0:USTF0",1770874274386,3.18517187,80.23,80.194,6.07994605]
["bitfinex-derivatives","SOLF0:USTF0",1770874274689,3.18517187,80.23,80.17,3.18517187]
["bitfinex-derivatives","SOLF0:USTF0",1770874274690,3.18517187,80.23,80.18,6.07994605]
["bitfinex-derivatives","SOLF0:USTF0",1770874274883,3.18517187,80.23,80.181,6.07994605]
["bitfinex-derivatives","SOLF0:USTF0",1770874275789,3.18517187,80.23,80.183,5.94977601]
["bitfinex-derivatives","SOLF0:USTF0",1770874277478,3.18517187,80.23,80.185,6.06070356]
["bitfinex-derivatives","SOLF0:USTF0",1770874277684,99.52,80.243,80.191,6.06070356]
["bitfinex-derivatives","SOLF0:USTF0",1770874277685,3.18517187,80.24,80.191,6.06070356]
["bitfinex-derivatives","SOLF0:USTF0",1770874277991,11.2249,80.239,80.191,6.06070356]
["bitfinex-derivatives","SOLF0:USTF0",1770874278387,3.18517187,80.24,80.191,6.06070356]
["bitfinex-derivatives","SOLF0:USTF0",1770874278985,99.52,80.243,80.191,6.06070356]
["bitfinex-derivatives","SOLF0:USTF0",1770874279488,18.87437171,80.249,80.193,6.0602757]
["bitfinex-derivatives","SOLF0:USTF0",1770874280497,3.18517187,80.24,80.193,6.0602757]
["bitfinex-derivatives","SOLF0:USTF0",1770874280792,3.18517187,80.24,80.2,6.11655231]
["bitfinex-derivatives","SOLF0:USTF0",1770874281391,18.87437171,80.249,80.204,6.11655231]
["bitfinex-derivatives","SOLF0:USTF0",1770874281794,7.65077171,80.249,80.204,6.11655231]
["bitfinex-derivatives","SOLF0:USTF0",1770874282594,7.65077171,80.249,80.207,6.11655231]
["bitfinex-derivatives","SOLF0:USTF0",1770874284492,7.65077171,80.249,80.209,6.12273231]
["bitfinex-derivatives","SOLF0:USTF0",1770874285691,7.65077171,80.249,80.21,11.2288]
["bitfinex-derivatives","SOLF0:USTF0",1770874285999,7.65077171,80.249,80.211,6.11824507]
["bitfinex-derivatives","SOLF0:USTF0",1770874287092,3.18517187,80.24,80.211,6.11824507]
["bitfinex-derivatives","SOLF0:USTF0",1770874287293,7.65077171,80.249,80.211,6.11824507]
["bitfinex-derivatives","SOLF0:USTF0",1770874288403,7.65077171,80.249,80.221,6.11810507]
["bitfinex-derivatives","SOLF0:USTF0",1770874288601,37.52,80.297,80.221,6.11810507]
["bitfinex-derivatives","SOLF0:USTF0",1770874288602,3.18517187,80.27,80.221,6.11810507]
["bitfinex-derivatives","SOLF0:USTF0",1770874288899,3.18517187,80.27,80.172,174.7535]
["bitfinex-derivatives","SOLF0:USTF0",1770874288900,152.58,80.279,80.231,6.11810507]
["bitfinex-derivatives","SOLF0:USTF0",1770874289403,152.68,80.287,80.237,6.07364069]
["bitfinex-derivatives","SOLF0:USTF0",1770874289799,152.68,80.287,80.241,6.07364069]
["bitfinex-derivatives","SOLF0:USTF0",1770874290103,152.68,80.287,80.245,6.07364069]
["bitfinex-derivatives","SOLF0:USTF0",1770874290299,11.2166,80.299,80.251,6.07364069]
["bitfinex-derivatives","SOLF0:USTF0",1770874290493,3.18517187,80.3,80.251,6.07364069]
["bitfinex-derivatives","SOLF0:USTF0",1770874290696,153.44,80.309,80.261,6.07364069]
["bitfinex-derivatives","SOLF0:USTF0",1770874291000,3.18517187,80.31,80.261,6.07364069]
["bitfinex-derivatives","SOLF0:USTF0",1770874291205,37.52,80.347,80.216,197.1152]
["bitfinex-derivatives","SOLF0:USTF0",1770874291206,3.18517187,80.32,80.271,5.99335246]
["bitfinex-derivatives","SOLF0:USTF0",1770874291904,3.18517187,80.31,80.257,5.99335246]
["bitfinex-derivatives","SOLF0:USTF0",1770874292096,3.18517187,80.3,80.257,5.99335246]
["bitfinex-derivatives","SOLF0:USTF0",1770874294402,3.18517187,80.3,80.259,11.222]
["bitfinex-derivatives","SOLF0:USTF0",1770874294606,3.18517187,80.31,80.261,6.06822354]
["bitfinex-derivatives","SOLF0:USTF0",1770874295108,3.18517187,80.3,80.263,6.16137759]
["bitfinex-derivatives","SOLF0:USTF0",1770874295711,3.18517187,80.31,80.264,17.38267759]
["bitfinex-derivatives","SOLF0:USTF0",1770874295907,3.18517187,80.31,80.265,6.16137759]
["bitfinex-derivatives","SOLF0:USTF0",1770874296107,99.46,80.318,80.27,3.18517187]
["bitfinex-derivatives","SOLF0:USTF0",1770874296313,145.86,80.327,80.271,6.16137759]
["bitfinex-derivatives","SOLF0:USTF0",1770874296501,3.18517187,80.34,80.291,6.16137759]
["bitfinex-derivatives","SOLF0:USTF0",1770874296905,153.22,80.35,80.294,6.16829967]
["bitfinex-derivatives","SOLF0:USTF0",1770874297213,3.18517187,80.34,80.294,6.16829967]
["bitfinex-derivatives","SOLF0:USTF0",1770874297913,153.22,80.35,80.294,6.16829967]
["bitfinex-derivatives","SOLF0:USTF0",1770874298103,3.18517187,80.34,80.294,6.16829967]
["bitfinex-derivatives","SOLF0:USTF0",1770874299117,11.2086,80.356,80.301,6.12264462]
["bitfinex-derivatives","SOLF0:USTF0",1770874299411,3.18517187,80.35,80.301,6.12264462]
["bitfinex-derivatives","SOLF0:USTF0",1770874299606,3.18517187,80.34,80.301,6.12264462]
["bitfinex-derivatives","SOLF0:USTF0",1770874300707,3.18517187,80.35,80.301,6.12264462]
["bitfinex-derivatives","SOLF0:USTF0",1770874301018,3.18517187,80.36,80.301,6.12264462]
["bitfinex-derivatives","SOLF0:USTF0",1770874301412,153.24,80.362,80.301,6.12264462]
["bitfinex-derivatives","SOLF0:USTF0",1770874301616,3.18517187,80.34,80.303,6.12992381]
["bitfinex-derivatives","SOLF0:USTF0",1770874302111,153.24,80.362,80.303,6.12992381]
["bitfinex-derivatives","SOLF0:USTF0",1770874302112,3.18517187,80.35,80.303,6.12992381]
["bitfinex-derivatives","SOLF0:USTF0",1770874303215,3.18517187,80.35,80.304,17.35410249]
["bitfinex-derivatives","SOLF0:USTF0",1770874303414,3.18517187,80.35,80.305,6.13840249]
["bitfinex-derivatives","SOLF0:USTF0",1770874303815,3.18517187,80.36,80.311,6.13840249]
["bitfinex-derivatives","SOLF0:USTF0",1770874304410,3.18517187,80.37,80.32,3.18517187]
["bitfinex-derivatives","SOLF0:USTF0",1770874304703,3.18517187,80.38,80.331,6.13703024]
["bitfinex-derivatives","SOLF0:USTF0",1770874305613,3.18517187,80.37,80.331,6.13703024]
["bitfinex-derivatives","SOLF0:USTF0",1770874306815,3.18517187,80.35,80.3,6.11596123]
["bitfinex-derivatives","SOLF0:USTF0",1770874307017,3.18517187,80.34,80.3,6.11596123]
["bitfinex-derivatives","SOLF0:USTF0",1770874307407,3.18517187,80.33,80.3,6.11596123]
["bitfinex-derivatives","SOLF0:USTF0",1770874307610,3.18517187,80.35,80.301,6.10664712]
["bitfinex-derivatives","SOLF0:USTF0",1770874308012,11.2095,80.349,80.302,6.10515995]
["bitfinex-derivatives","SOLF0:USTF0",1770874308519,3.18517187,80.35,80.303,11.2159]
["bitfinex-derivatives","SOLF0:USTF0",1770874309125,3.18517187,80.35,80.304,6.11524092]
["bitfinex-derivatives","SOLF0:USTF0",1770874309719,3.18517187,80.33,80.286,6.11524092]
["bitfinex-derivatives","SOLF0:USTF0",1770874310322,3.18517187,80.32,80.286,6.11524092]
["bitfinex-derivatives","SOLF0:USTF0",1770874310827,14.39737187,80.33,80.286,6.11524092]
["bitfinex-derivatives","SOLF0:USTF0",1770874311022,3.18517187,80.32,80.271,6.11141395]
["bitfinex-derivatives","SOLF0:USTF0",1770874311221,3.18517187,80.3,80.251,6.11141395]
["bitfinex-derivatives","SOLF0:USTF0",1770874311823,3.18517187,80.29,80.253,6.11141395]
["bitfinex-derivatives","SOLF0:USTF0",1770874312214,3.18517187,80.28,80.253,6.11141395]
["bitfinex-derivatives","SOLF0:USTF0",1770874312818,3.18517187,80.28,80.238,6.11008405]
["bitfinex-derivatives","SOLF0:USTF0",1770874313023,11.2189,80.282,80.238,6.11008405]
["bitfinex-derivatives","SOLF0:USTF0",1770874313212,8.5195956,80.3,80.238,6.11008405]
["bitfinex-derivatives","SOLF0:USTF0",1770874313918,249.06,80.362,80.247,6.04579558]
["bitfinex-derivatives","SOLF0:USTF0",1770874314118,8.5195956,80.4,80.271,6.04579558]
["bitfinex-derivatives","SOLF0:USTF0",1770874314119,8.5195956,80.35,80.271,6.04579558]
["bitfinex-derivatives","SOLF0:USTF0",1770874315225,132.94,80.349,80.271,6.04579558]
["bitfinex-derivatives","SOLF0:USTF0",1770874315629,11.2134,80.321,80.271,6.04579558]
["bitfinex-derivatives","SOLF0:USTF0",1770874316819,11.2134,80.321,80.273,6.01311539]
["bitfinex-derivatives","SOLF0:USTF0",1770874317326,11.2121,80.331,80.273,6.01311539]
["bitfinex-derivatives","SOLF0:USTF0",1770874318823,8.5195956,80.33,80.273,6.01311539]
["bitfinex-derivatives","SOLF0:USTF0",1770874319028,99.38,80.329,80.257,5.99438508]
["bitfinex-derivatives","SOLF0:USTF0",1770874319227,11.2148,80.312,80.257,5.99438508]
["bitfinex-derivatives","SOLF0:USTF0",1770874319625,99.38,80.327,80.257,5.99438508]
["bitfinex-derivatives","SOLF0:USTF0",1770874320221,11.2132,80.323,80.267,5.99260227]
["bitfinex-derivatives","SOLF0:USTF0",1770874321734,11.2132,80.323,80.269,6.02941059]
["bitfinex-derivatives","SOLF0:USTF0",1770874322129,138.2,80.34,80.269,6.02941059]
["bitfinex-derivatives","SOLF0:USTF0",1770874322130,11.2147,80.312,80.269,6.02941059]
["bitfinex-derivatives","SOLF0:USTF0",1770874322432,138.2,80.34,80.235,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1770874322433,8.5195956,80.33,80.247,6.02786764]
["bitfinex-derivatives","SOLF0:USTF0",1770874322728,8.5195956,80.33,80.252,6.02786764]
["bitfinex-derivatives","SOLF0:USTF0",1770874322930,129.3195956,80.33,80.252,6.02786764]
["bitfinex-derivatives","SOLF0:USTF0",1770874323435,129.3195956,80.33,80.265,6.02559729]
["bitfinex-derivatives","SOLF0:USTF0",1770874323624,8.5195956,80.33,80.265,6.02559729]
["bitfinex-derivatives","SOLF0:USTF0",1770874323829,8.5195956,80.35,80.288,6.02559729]
["bitfinex-derivatives","SOLF0:USTF0",1770874324132,11.21,80.346,80.288,6.02559729]
["bitfinex-derivatives","SOLF0:USTF0",1770874324722,11.21,80.346,80.292,6.02408585]
["bitfinex-derivatives","SOLF0:USTF0",1770874325629,11.2089,80.354,80.3,6.03252925]
["bitfinex-derivatives","SOLF0:USTF0",1770874326032,11.2073,80.365,80.314,6.03110035]
["bitfinex-derivatives","SOLF0:USTF0",1770874326229,161.1595956,80.39,80.314,6.03110035]
["bitfinex-derivatives","SOLF0:USTF0",1770874326434,161.1595956,80.39,80.282,22.4377]
["bitfinex-derivatives","SOLF0:USTF0",1770874326435,152.64,80.39,80.321,6.03110035]
["bitfinex-derivatives","SOLF0:USTF0",1770874326626,152.64,80.39,80.32,8.5195956]
["bitfinex-derivatives","SOLF0:USTF0",1770874326827,152.64,80.39,80.321,6.03110035]
["bitfinex-derivatives","SOLF0:USTF0",1770874327529,11.2043,80.387,80.331,11.2119]
["bitfinex-derivatives","SOLF0:USTF0",1770874327730,11.2043,80.387,80.332,6.02357901]
["bitfinex-derivatives","SOLF0:USTF0",1770874329935,11.2043,80.387,80.334,11.2114]
["bitfinex-derivatives","SOLF0:USTF0",1770874330137,11.2043,80.387,80.334,17.19244888]
["bitfinex-derivatives","SOLF0:USTF0",1770874330528,11.2053,80.379,80.334,5.98104888]
["bitfinex-derivatives","SOLF0:USTF0",1770874335940,11.2041,80.388,80.337,17.17857887]
["bitfinex-derivatives","SOLF0:USTF0",1770874336133,11.2041,80.388,80.338,5.96747887]
["bitfinex-derivatives","SOLF0:USTF0",1770874337334,11.2052,80.38,80.338,5.96747887]
["bitfinex-derivatives","SOLF0:USTF0",1770874339740,152.98,80.407,80.338,5.96747887]
["bitfinex-derivatives","SOLF0:USTF0",1770874339941,152.98,80.407,80.341,5.88701529]
["bitfinex-derivatives","SOLF0:USTF0",1770874340735,152.98,80.407,80.33,8.49742198]
["bitfinex-derivatives","SOLF0:USTF0",1770874340736,11.2036,80.392,80.344,5.88701529]
["bitfinex-derivatives","SOLF0:USTF0",1770874341131,65.0,80.417,80.344,5.88701529]
["bitfinex-derivatives","SOLF0:USTF0",1770874341335,11.2022,80.402,80.344,5.88701529]
["bitfinex-derivatives","SOLF0:USTF0",1770874341539,65.0,80.417,80.344,5.88701529]
["bitfinex-derivatives","SOLF0:USTF0",1770874341942,164.32,80.424,80.344,5.88701529]
["bitfinex-derivatives","SOLF0:USTF0",1770874342136,11.2032,80.395,80.347,5.87651312]
["bitfinex-derivatives","SOLF0:USTF0",1770874342535,8.49742198,80.41,80.347,5.87651312]
["bitfinex-derivatives","SOLF0:USTF0",1770874342737,8.49742198,80.39,80.331,5.87651312]
["bitfinex-derivatives","SOLF0:USTF0",1770874343241,12.90671875,80.448,80.331,11.60749834]
["bitfinex-derivatives","SOLF0:USTF0",1770874343544,12.90671875,80.448,80.38,8.49742198]
["bitfinex-derivatives","SOLF0:USTF0",1770874344247,12.90671875,80.448,80.358,11.5352246]
["bitfinex-derivatives","SOLF0:USTF0",1770874344539,12.90842035,80.446,80.353,11.5352246]
["bitfinex-derivatives","SOLF0:USTF0",1770874344839,12.90842035,80.424,80.35,107.81742198]
["bitfinex-derivatives","SOLF0:USTF0",1770874345342,12.90842035,80.424,80.369,11.2067]
["bitfinex-derivatives","SOLF0:USTF0",1770874345534,12.90842035,80.424,80.35,8.49742198]
["bitfinex-derivatives","SOLF0:USTF0",1770874345734,24.16723763,80.438,80.355,11.5352246]
["bitfinex-derivatives","SOLF0:USTF0",1770874345935,12.97190869,80.437,80.37,8.49742198]
["bitfinex-derivatives","SOLF0:USTF0",1770874346541,12.97190869,80.435,80.363,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1770874346748,12.97190869,80.435,80.37,8.49742198]
["bitfinex-derivatives","SOLF0:USTF0",1770874347038,12.97190869,80.435,80.372,11.2062]
["bitfinex-derivatives","SOLF0:USTF0",1770874347239,12.93466098,80.446,80.372,11.2062]
["bitfinex-derivatives","SOLF0:USTF0",1770874348043,12.93635744,80.471,80.41,8.49742198]
["bitfinex-derivatives","SOLF0:USTF0",1770874348237,5.34618665,80.449,80.41,8.49742198]
["bitfinex-derivatives","SOLF0:USTF0",1770874349348,8.665e-05,80.449,80.41,8.49742198]
["bitfinex-derivatives","SOLF0:USTF0",1770874349744,12.93976766,80.487,80.421,11.1994]
["bitfinex-derivatives","SOLF0:USTF0",1770874350647,12.95153391,80.483,80.411,11.2008]
["bitfinex-derivatives","SOLF0:USTF0",1770874350842,12.95153391,80.483,80.412,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1770874351342,12.95153391,80.483,80.411,11.2008]
["bitfinex-derivatives","SOLF0:USTF0",1770874351643,11.1925,80.472,80.413,11.2005]
["bitfinex-derivatives","SOLF0:USTF0",1770874352043,12.98943347,80.481,80.422,11.1992]
["bitfinex-derivatives","SOLF0:USTF0",1770874352347,12.98943347,80.481,80.423,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1770874352739,12.98943347,80.481,80.43,8.49742198]
["bitfinex-derivatives","SOLF0:USTF0",1770874353038,12.9994739,80.498,80.43,8.49742198]
["bitfinex-derivatives","SOLF0:USTF0",1770874353440,11.1889,80.497,80.44,8.49742198]
["bitfinex-derivatives","SOLF0:USTF0",1770874353641,12.9994739,80.496,80.44,8.49742198]
["bitfinex-derivatives","SOLF0:USTF0",1770874354038,13.01098133,80.547,80.46,8.49742198]
["bitfinex-derivatives","SOLF0:USTF0",1770874354238,13.01098133,80.547,80.461,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1770874354947,24.19568133,80.527,80.465,11.1932]
["bitfinex-derivatives","SOLF0:USTF0",1770874355541,11.1857,80.52,80.466,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1770874355944,13.04626985,80.526,80.467,11.193]
["bitfinex-derivatives","SOLF0:USTF0",1770874356542,13.04626985,80.526,80.477,11.1916]
["bitfinex-derivatives","SOLF0:USTF0",1770874356745,13.04626985,80.526,80.46,8.49742198]
["bitfinex-derivatives","SOLF0:USTF0",1770874356945,13.04626985,80.526,80.461,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1770874357547,13.04626985,80.526,80.462,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1770874357748,13.0165242,80.524,80.464,11.1933]
["bitfinex-derivatives","SOLF0:USTF0",1770874358238,8.49742198,80.54,80.457,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1770874358239,13.02700663,80.513,80.457,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1770874358439,13.02700663,80.513,80.44,8.49742198]
["bitfinex-derivatives","SOLF0:USTF0",1770874358840,13.02700663,80.513,80.433,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1770874359654,13.02832635,80.503,80.441,11.1966]
["bitfinex-derivatives","SOLF0:USTF0",1770874360757,13.03841643,80.498,80.441,11.1966]
["bitfinex-derivatives","SOLF0:USTF0",1770874361349,13.03841643,80.498,80.386,248.66]
["bitfinex-derivatives","SOLF0:USTF0",1770874361350,13.02082105,80.487,80.429,11.1983]
["bitfinex-derivatives","SOLF0:USTF0",1770874362051,13.02082105,80.487,80.437,11.1971]
["bitfinex-derivatives","SOLF0:USTF0",1770874362250,173.8085,80.609,80.481,1.41435945]
["bitfinex-derivatives","SOLF0:USTF0",1770874362553,99.2,80.579,80.494,11.1892]
["bitfinex-derivatives","SOLF0:USTF0",1770874362758,99.2,80.579,80.483,1.63906533]
["bitfinex-derivatives","SOLF0:USTF0",1770874362759,11.1828,80.542,80.483,1.63906533]
["bitfinex-derivatives","SOLF0:USTF0",1770874363064,8.49742198,80.56,80.468,1.63906533]
["bitfinex-derivatives","SOLF0:USTF0",1770874363359,11.1838,80.534,80.468,1.63906533]
["bitfinex-derivatives","SOLF0:USTF0",1770874364255,6.53943102,80.53,80.468,1.63906533]
["bitfinex-derivatives","SOLF0:USTF0",1770874365259,6.87408343,80.504,80.439,1.36287669]
["bitfinex-derivatives","SOLF0:USTF0",1770874365966,37.52,80.557,80.451,1.55242297]
["bitfinex-derivatives","SOLF0:USTF0",1770874365967,6.88783608,80.521,80.451,1.55242297]
["bitfinex-derivatives","SOLF0:USTF0",1770874366468,11.1838,80.534,80.474,1.55242297]
["bitfinex-derivatives","SOLF0:USTF0",1770874366653,6.88783608,80.534,80.474,1.55242297]
["bitfinex-derivatives","SOLF0:USTF0",1770874368458,11.1859,80.519,80.474,1.55242297]
["bitfinex-derivatives","SOLF0:USTF0",1770874368653,6.88783608,80.534,80.474,1.55242297]
["bitfinex-derivatives","SOLF0:USTF0",1770874368861,11.1855,80.522,80.474,1.55242297]
["bitfinex-derivatives","SOLF0:USTF0",1770874369264,6.88783608,80.534,80.474,1.55242297]
["bitfinex-derivatives","SOLF0:USTF0",1770874369864,6.68511002,80.519,80.444,11.1962]
["bitfinex-derivatives","SOLF0:USTF0",1770874370174,6.68511002,80.519,80.445,2.77385101]
["bitfinex-derivatives","SOLF0:USTF0",1770874371073,7.87169187,80.509,80.445,2.77385101]
["bitfinex-derivatives","SOLF0:USTF0",1770874372174,7.87169187,80.507,80.446,11.1959]
["bitfinex-derivatives","SOLF0:USTF0",1770874372770,7.87169187,80.507,80.428,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1770874372771,7.87169187,80.524,80.461,3.50762725]
["bitfinex-derivatives","SOLF0:USTF0",1770874373977,7.87169187,80.522,80.472,11.1923]
["bitfinex-derivatives","SOLF0:USTF0",1770874375475,7.87169187,80.522,80.461,11.1938]
["bitfinex-derivatives","SOLF0:USTF0",1770874375972,11.1861,80.518,80.47,11.1925]
["bitfinex-derivatives","SOLF0:USTF0",1770874376183,7.87169187,80.517,80.47,11.1925]
["bitfinex-derivatives","SOLF0:USTF0",1770874377480,7.87169187,80.517,80.461,3.92435313]
["bitfinex-derivatives","SOLF0:USTF0",1770874377481,11.1863,80.516,80.461,3.92435313]
["bitfinex-derivatives","SOLF0:USTF0",1770874377680,7.87169187,80.516,80.461,3.92435313]
["bitfinex-derivatives","SOLF0:USTF0",1770874378981,7.87169187,80.516,80.466,4.80987858]
["bitfinex-derivatives","SOLF0:USTF0",1770874379978,7.87169187,80.514,80.466,4.80987858]
["bitfinex-derivatives","SOLF0:USTF0",1770874380984,7.87169187,80.53,80.466,4.80987858]
["bitfinex-derivatives","SOLF0:USTF0",1770874381879,7.87169187,80.546,80.475,5.29301942]
["bitfinex-derivatives","SOLF0:USTF0",1770874382082,7.87169187,80.546,80.481,5.27886325]
["bitfinex-derivatives","SOLF0:USTF0",1770874382785,19.05389187,80.546,80.487,5.45285261]
["bitfinex-derivatives","SOLF0:USTF0",1770874383182,7.87169187,80.562,80.5,8.49742198]
["bitfinex-derivatives","SOLF0:USTF0",1770874383486,11.1802,80.56,80.509,11.1872]
["bitfinex-derivatives","SOLF0:USTF0",1770874384184,11.1802,80.56,80.501,5.4682174]
["bitfinex-derivatives","SOLF0:USTF0",1770874384787,11.1802,80.56,80.503,5.79665975]
["bitfinex-derivatives","SOLF0:USTF0",1770874385585,7.87169187,80.557,80.503,5.79665975]
["bitfinex-derivatives","SOLF0:USTF0",1770874386082,7.87169187,80.553,80.503,5.79665975]
["bitfinex-derivatives","SOLF0:USTF0",1770874386686,7.87169187,80.551,80.503,5.79665975]
["bitfinex-derivatives","SOLF0:USTF0",1770874387183,173.7985,80.614,80.503,5.79665975]
["bitfinex-derivatives","SOLF0:USTF0",1770874387184,7.87169187,80.587,80.503,5.79665975]
["bitfinex-derivatives","SOLF0:USTF0",1770874387987,11.1801,80.561,80.507,6.14421607]
["bitfinex-derivatives","SOLF0:USTF0",1770874388178,7.87169187,80.564,80.507,6.14421607]
["bitfinex-derivatives","SOLF0:USTF0",1770874388688,7.87169187,80.564,80.509,6.29266478]
["bitfinex-derivatives","SOLF0:USTF0",1770874389190,7.87169187,80.564,80.513,11.1866]
["bitfinex-derivatives","SOLF0:USTF0",1770874389486,7.87169187,80.564,80.514,5.91246082]
["bitfinex-derivatives","SOLF0:USTF0",1770874390786,7.87169187,80.549,80.472,17.65163147]
["bitfinex-derivatives","SOLF0:USTF0",1770874390984,7.87169187,80.549,80.473,6.15051606]
["bitfinex-derivatives","SOLF0:USTF0",1770874391184,7.87169187,80.549,80.477,6.15051606]
["bitfinex-derivatives","SOLF0:USTF0",1770874391385,7.87169187,80.541,80.493,11.1894]
["bitfinex-derivatives","SOLF0:USTF0",1770874391983,7.87169187,80.541,80.502,11.1882]
["bitfinex-derivatives","SOLF0:USTF0",1770874392382,7.87169187,80.541,80.498,11.1886]
["bitfinex-derivatives","SOLF0:USTF0",1770874392787,7.87169187,80.541,80.486,11.43661164]
["bitfinex-derivatives","SOLF0:USTF0",1770874392788,7.87169187,80.541,80.483,11.43661164]
["bitfinex-derivatives","SOLF0:USTF0",1770874392986,7.87169187,80.541,80.47,8.45878436]
["bitfinex-derivatives","SOLF0:USTF0",1770874393297,153.12,80.55,80.483,6.9542379]
["bitfinex-derivatives","SOLF0:USTF0",1770874393298,7.87169187,80.527,80.483,6.9542379]
["bitfinex-derivatives","SOLF0:USTF0",1770874394495,11.1849,80.526,80.483,6.9542379]
["bitfinex-derivatives","SOLF0:USTF0",1770874394792,153.12,80.55,80.463,11.1935]
["bitfinex-derivatives","SOLF0:USTF0",1770874394793,7.87169187,80.525,80.466,7.24670551]
["bitfinex-derivatives","SOLF0:USTF0",1770874395185,7.87169187,80.511,80.454,11.43661164]
["bitfinex-derivatives","SOLF0:USTF0",1770874395492,7.87169187,80.511,80.463,11.43661164]
["bitfinex-derivatives","SOLF0:USTF0",1770874395689,7.87169187,80.511,80.459,11.43661164]
["bitfinex-derivatives","SOLF0:USTF0",1770874395880,7.87169187,80.511,80.463,11.43661164]
["bitfinex-derivatives","SOLF0:USTF0",1770874396396,11.1871,80.51,80.466,7.34377987]
["bitfinex-derivatives","SOLF0:USTF0",1770874396597,7.87169187,80.511,80.466,7.34377987]
["bitfinex-derivatives","SOLF0:USTF0",1770874397288,11.1881,80.503,80.466,7.34377987]
["bitfinex-derivatives","SOLF0:USTF0",1770874397897,7.87169187,80.498,80.453,11.43661164]
["bitfinex-derivatives","SOLF0:USTF0",1770874399092,11.1887,80.499,80.454,7.81172297]
["bitfinex-derivatives","SOLF0:USTF0",1770874399792,7.87169187,80.512,80.454,7.81172297]
["bitfinex-derivatives","SOLF0:USTF0",1770874399793,7.87169187,80.497,80.454,7.81172297]
["bitfinex-derivatives","SOLF0:USTF0",1770874399991,7.87169187,80.497,80.44,19.39129998]
["bitfinex-derivatives","SOLF0:USTF0",1770874400190,7.87169187,80.497,80.44,7.95468834]
["bitfinex-derivatives","SOLF0:USTF0",1770874400385,8.45878436,80.52,80.44,7.95468834]
["bitfinex-derivatives","SOLF0:USTF0",1770874400386,7.87169187,80.482,80.44,7.95468834]
["bitfinex-derivatives","SOLF0:USTF0",1770874400798,10.84018161,80.496,80.444,8.24297832]
["bitfinex-derivatives","SOLF0:USTF0",1770874401892,11.1896,80.492,80.444,8.24297832]
["bitfinex-derivatives","SOLF0:USTF0",1770874402896,11.191,80.482,80.444,8.24297832]
["bitfinex-derivatives","SOLF0:USTF0",1770874403492,11.1892,80.495,80.444,8.24297832]
["bitfinex-derivatives","SOLF0:USTF0",1770874403789,10.84018161,80.496,80.43,19.65698436]
["bitfinex-derivatives","SOLF0:USTF0",1770874403790,10.84018161,80.496,80.43,8.65878061]
["bitfinex-derivatives","SOLF0:USTF0",1770874404301,10.84018161,80.496,80.431,11.43661164]
["bitfinex-derivatives","SOLF0:USTF0",1770874404500,10.84018161,80.492,80.436,8.78204523]
["bitfinex-derivatives","SOLF0:USTF0",1770874405303,10.84018161,80.489,80.432,11.43661164]
["bitfinex-derivatives","SOLF0:USTF0",1770874406196,10.84018161,80.485,80.432,11.1979]
["bitfinex-derivatives","SOLF0:USTF0",1770874406501,10.84018161,80.485,80.432,22.63451164]
["bitfinex-derivatives","SOLF0:USTF0",1770874406710,10.84018161,80.485,80.437,11.43661164]
["bitfinex-derivatives","SOLF0:USTF0",1770874406896,10.84018161,80.485,80.441,20.43391814]
["bitfinex-derivatives","SOLF0:USTF0",1770874407194,10.84018161,80.485,80.446,11.43661164]
["bitfinex-derivatives","SOLF0:USTF0",1770874408294,10.84018161,80.501,80.45,11.1954]
["bitfinex-derivatives","SOLF0:USTF0",1770874408492,10.84018161,80.501,80.451,9.24386358]
["bitfinex-derivatives","SOLF0:USTF0",1770874409195,10.84018161,80.501,80.454,11.43661164]
["bitfinex-derivatives","SOLF0:USTF0",1770874409698,10.84018161,80.501,80.455,9.49012464]
["bitfinex-derivatives","SOLF0:USTF0",1770874411900,11.1886,80.5,80.455,9.49012464]
["bitfinex-derivatives","SOLF0:USTF0",1770874412705,22.23268081,80.5,80.455,9.49012464]
["bitfinex-derivatives","SOLF0:USTF0",1770874412896,11.04408081,80.499,80.455,9.49012464]
["bitfinex-derivatives","SOLF0:USTF0",1770874413698,22.23298081,80.497,80.455,9.49012464]
["bitfinex-derivatives","SOLF0:USTF0",1770874414004,11.04408081,80.497,80.447,11.43661164]
["bitfinex-derivatives","SOLF0:USTF0",1770874414301,11.04408081,80.493,80.448,9.7502232]
["bitfinex-derivatives","SOLF0:USTF0",1770874415005,11.39003988,80.557,80.467,9.84475325]
["bitfinex-derivatives","SOLF0:USTF0",1770874415006,11.04408081,80.549,80.467,9.84475325]
["bitfinex-derivatives","SOLF0:USTF0",1770874415302,11.04408081,80.548,80.469,9.84475325]
["bitfinex-derivatives","SOLF0:USTF0",1770874416803,22.22898081,80.526,80.475,11.1919]
["bitfinex-derivatives","SOLF0:USTF0",1770874417002,22.22898081,80.526,80.476,9.70650047]
["bitfinex-derivatives","SOLF0:USTF0",1770874419106,11.1859,80.519,80.48,3.16064463]
["bitfinex-derivatives","SOLF0:USTF0",1770874419309,11.04408081,80.518,80.47,3.16064463]
["bitfinex-derivatives","SOLF0:USTF0",1770874419803,11.04408081,80.518,80.47,13.19548211]
["bitfinex-derivatives","SOLF0:USTF0",1770874420004,11.04408081,80.518,80.471,10.02397531]
["bitfinex-derivatives","SOLF0:USTF0",1770874420312,22.23168081,80.507,80.464,11.43661164]
["bitfinex-derivatives","SOLF0:USTF0",1770874422609,11.1887,80.499,80.46,3.16064463]
["bitfinex-derivatives","SOLF0:USTF0",1770874423401,11.04408081,80.506,80.47,3.16064463]
["bitfinex-derivatives","SOLF0:USTF0",1770874424011,11.1878,80.505,80.47,3.16064463]
["bitfinex-derivatives","SOLF0:USTF0",1770874424611,11.1881,80.503,80.46,3.16064463]
["bitfinex-derivatives","SOLF0:USTF0",1770874424807,11.04408081,80.502,80.46,3.16064463]
["bitfinex-derivatives","SOLF0:USTF0",1770874425108,11.1887,80.499,80.451,11.43661164]
["bitfinex-derivatives","SOLF0:USTF0",1770874425310,11.04408081,80.498,80.451,11.43661164]
["bitfinex-derivatives","SOLF0:USTF0",1770874425504,11.04408081,80.498,80.46,3.16064463]
["bitfinex-derivatives","SOLF0:USTF0",1770874426210,11.04408081,80.498,80.46,13.78973558]
["bitfinex-derivatives","SOLF0:USTF0",1770874426921,11.1875,80.507,80.47,3.16064463]
["bitfinex-derivatives","SOLF0:USTF0",1770874427112,11.04408081,80.511,80.47,3.16064463]
["bitfinex-derivatives","SOLF0:USTF0",1770874427908,11.04408081,80.511,80.423,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1770874427909,11.04408081,80.539,80.49,3.16064463]
["bitfinex-derivatives","SOLF0:USTF0",1770874428415,11.04408081,80.539,80.49,14.35044463]
["bitfinex-derivatives","SOLF0:USTF0",1770874428616,11.04408081,80.553,80.5,13.78973558]
["bitfinex-derivatives","SOLF0:USTF0",1770874428911,11.04408081,80.553,80.501,10.62909095]
["bitfinex-derivatives","SOLF0:USTF0",1770874429707,11.04408081,80.553,80.504,11.1878]
["bitfinex-derivatives","SOLF0:USTF0",1770874430007,11.04408081,80.553,80.491,10.62909095]
["bitfinex-derivatives","SOLF0:USTF0",1770874430408,11.04408081,80.552,80.492,11.1895]
["bitfinex-derivatives","SOLF0:USTF0",1770874430612,11.04408081,80.552,80.476,22.06570259]
["bitfinex-derivatives","SOLF0:USTF0",1770874430808,11.65806441,80.55,80.477,11.39797909]
["bitfinex-derivatives","SOLF0:USTF0",1770874431612,11.65806441,80.537,80.482,11.1909]
["bitfinex-derivatives","SOLF0:USTF0",1770874432211,11.65806441,80.537,80.49,11.1898]
["bitfinex-derivatives","SOLF0:USTF0",1770874432613,11.65806441,80.537,80.496,11.189]
["bitfinex-derivatives","SOLF0:USTF0",1770874432819,11.65806441,80.537,80.491,11.05547919]
["bitfinex-derivatives","SOLF0:USTF0",1770874433919,11.65806441,80.537,80.492,11.1895]
["bitfinex-derivatives","SOLF0:USTF0",1770874434117,11.65806441,80.537,80.473,11.28537339]
["bitfinex-derivatives","SOLF0:USTF0",1770874434317,11.65806441,80.537,80.473,22.47757339]
["bitfinex-derivatives","SOLF0:USTF0",1770874434821,8.46130166,80.54,80.473,22.47757339]
["bitfinex-derivatives","SOLF0:USTF0",1770874434822,11.65806441,80.535,80.473,22.47757339]
["bitfinex-derivatives","SOLF0:USTF0",1770874435517,11.65806441,80.519,80.473,11.28537339]
["bitfinex-derivatives","SOLF0:USTF0",1770874435717,11.65806441,80.519,80.464,11.1934]
["bitfinex-derivatives","SOLF0:USTF0",1770874436822,11.65806441,80.516,80.464,11.1934]
["bitfinex-derivatives","SOLF0:USTF0",1770874437121,11.65806441,80.516,80.467,11.193]
["bitfinex-derivatives","SOLF0:USTF0",1770874437918,11.65806441,80.516,80.466,11.43661164]
["bitfinex-derivatives","SOLF0:USTF0",1770874438115,11.65806441,80.516,80.461,11.43661164]
["bitfinex-derivatives","SOLF0:USTF0",1770874438313,11.65806441,80.516,80.462,11.89977092]
["bitfinex-derivatives","SOLF0:USTF0",1770874438627,11.65806441,80.513,80.462,11.89977092]
["bitfinex-derivatives","SOLF0:USTF0",1770874439012,11.65806441,80.509,80.462,11.89977092]
["bitfinex-derivatives","SOLF0:USTF0",1770874439522,11.65806441,80.509,80.45,8.46130166]
["bitfinex-derivatives","SOLF0:USTF0",1770874439523,8.46130166,80.55,80.472,11.43661164]
["bitfinex-derivatives","SOLF0:USTF0",1770874439715,11.65806441,80.549,80.478,11.43661164]
["bitfinex-derivatives","SOLF0:USTF0",1770874440024,11.65806441,80.549,80.479,11.43661164]
["bitfinex-derivatives","SOLF0:USTF0",1770874440320,22.84316441,80.525,80.479,11.43661164]
["bitfinex-derivatives","SOLF0:USTF0",1770874440520,11.65806441,80.524,80.47,11.43661164]
["bitfinex-derivatives","SOLF0:USTF0",1770874440924,11.65806441,80.524,80.471,11.89977092]
["bitfinex-derivatives","SOLF0:USTF0",1770874441728,11.1858,80.52,80.473,11.1921]
["bitfinex-derivatives","SOLF0:USTF0",1770874442023,11.65806441,80.519,80.473,11.1921]
["bitfinex-derivatives","SOLF0:USTF0",1770874442926,11.65806441,80.519,80.473,23.09187092]
["bitfinex-derivatives","SOLF0:USTF0",1770874443330,11.65806441,80.519,80.477,11.43661164]
["bitfinex-derivatives","SOLF0:USTF0",1770874444233,11.65806441,80.519,80.474,11.89977092]
["bitfinex-derivatives","SOLF0:USTF0",1770874444526,11.65806441,80.519,80.477,11.43661164]
["bitfinex-derivatives","SOLF0:USTF0",1770874445926,11.186,80.518,80.477,11.43661164]
["bitfinex-derivatives","SOLF0:USTF0",1770874446128,11.186,80.518,80.474,11.89977092]
["bitfinex-derivatives","SOLF0:USTF0",1770874446626,11.186,80.518,80.477,11.43661164]
["bitfinex-derivatives","SOLF0:USTF0",1770874446832,11.65806441,80.519,80.483,11.1907]
["bitfinex-derivatives","SOLF0:USTF0",1770874448026,11.65806441,80.519,80.478,11.89977092]
["bitfinex-derivatives","SOLF0:USTF0",1770874448633,11.65806441,80.515,80.473,22.62871164]
["bitfinex-derivatives","SOLF0:USTF0",1770874449328,11.65806441,80.515,80.475,11.1918]
["bitfinex-derivatives","SOLF0:USTF0",1770874450334,11.65806441,80.515,80.475,22.62841164]
["bitfinex-derivatives","SOLF0:USTF0",1770874451229,11.65806441,80.509,80.468,11.43661164]
["bitfinex-derivatives","SOLF0:USTF0",1770874451432,11.65806441,80.509,80.464,11.1934]
["bitfinex-derivatives","SOLF0:USTF0",1770874452126,11.65806441,80.506,80.464,11.43661164]
["bitfinex-derivatives","SOLF0:USTF0",1770874452933,11.65806441,80.495,80.464,11.43661164]
["bitfinex-derivatives","SOLF0:USTF0",1770874453227,11.65806441,80.495,80.457,11.43661164]
["bitfinex-derivatives","SOLF0:USTF0",1770874453432,11.65806441,80.495,80.456,11.43661164]
["bitfinex-derivatives","SOLF0:USTF0",1770874453824,11.65806441,80.517,80.473,11.89977092]
["bitfinex-derivatives","SOLF0:USTF0",1770874454023,11.65806441,80.517,80.47,14.59837769]
["bitfinex-derivatives","SOLF0:USTF0",1770874454729,11.65806441,80.515,80.47,14.59837769]
["bitfinex-derivatives","SOLF0:USTF0",1770874455333,11.65806441,80.515,80.471,11.43661164]
["bitfinex-derivatives","SOLF0:USTF0",1770874455739,3.16176605,80.51,80.47,11.43661164]
["bitfinex-derivatives","SOLF0:USTF0",1770874456138,3.16176605,80.51,80.471,11.43661164]
["bitfinex-derivatives","SOLF0:USTF0",1770874456431,3.16176605,80.51,80.47,11.43661164]
["bitfinex-derivatives","SOLF0:USTF0",1770874457034,11.187,80.511,80.47,11.43661164]
["bitfinex-derivatives","SOLF0:USTF0",1770874457833,11.65806441,80.51,80.47,11.43661164]
["bitfinex-derivatives","SOLF0:USTF0",1770874458326,11.65806441,80.51,80.471,11.43661164]
["bitfinex-derivatives","SOLF0:USTF0",1770874460738,11.65806441,80.51,80.472,11.1923]
["bitfinex-derivatives","SOLF0:USTF0",1770874462241,11.65806441,80.51,80.477,11.1916]
["bitfinex-derivatives","SOLF0:USTF0",1770874463530,11.65806441,80.51,80.473,13.6335814]
["bitfinex-derivatives","SOLF0:USTF0",1770874463531,13.1871985,80.522,80.481,22.62771164]
["bitfinex-derivatives","SOLF0:USTF0",1770874463744,13.1871985,80.522,80.481,11.1911]
["bitfinex-derivatives","SOLF0:USTF0",1770874464348,13.1871985,80.522,80.481,36.26129304]
["bitfinex-derivatives","SOLF0:USTF0",1770874464650,13.1871985,80.522,80.482,13.6335814]
["bitfinex-derivatives","SOLF0:USTF0",1770874465049,13.1871985,80.52,80.48,11.43661164]
["bitfinex-derivatives","SOLF0:USTF0",1770874465344,16.34896455,80.52,80.477,13.6335814]
["bitfinex-derivatives","SOLF0:USTF0",1770874466043,16.34896455,80.52,80.48,11.43661164]
["bitfinex-derivatives","SOLF0:USTF0",1770874466645,16.34896455,80.52,80.477,13.6335814]
["bitfinex-derivatives","SOLF0:USTF0",1770874466845,16.34896455,80.52,80.48,11.43661164]
["bitfinex-derivatives","SOLF0:USTF0",1770874467348,13.1871985,80.518,80.477,13.6335814]
["bitfinex-derivatives","SOLF0:USTF0",1770874469045,13.55859367,80.516,80.477,13.6335814]
["bitfinex-derivatives","SOLF0:USTF0",1770874469448,13.55859367,80.508,80.472,11.43661164]
["bitfinex-derivatives","SOLF0:USTF0",1770874469660,13.55859367,80.508,80.467,11.43661164]
["bitfinex-derivatives","SOLF0:USTF0",1770874470246,13.55859367,80.489,80.44,13.75628767]
["bitfinex-derivatives","SOLF0:USTF0",1770874470751,13.55859367,80.489,80.44,16.91805372]
["bitfinex-derivatives","SOLF0:USTF0",1770874471852,3.16176605,80.49,80.44,16.91805372]
["bitfinex-derivatives","SOLF0:USTF0",1770874471853,13.55859367,80.487,80.44,16.91805372]
["bitfinex-derivatives","SOLF0:USTF0",1770874473953,16.72035972,80.48,80.44,13.75628767]
["bitfinex-derivatives","SOLF0:USTF0",1770874474944,13.55859367,80.48,80.44,13.75628767]
["bitfinex-derivatives","SOLF0:USTF0",1770874475549,16.72035972,80.48,80.44,13.75628767]
["bitfinex-derivatives","SOLF0:USTF0",1770874475754,13.55859367,80.475,80.43,3.16176605]
["bitfinex-derivatives","SOLF0:USTF0",1770874475960,13.55859367,80.475,80.43,16.91805372]
["bitfinex-derivatives","SOLF0:USTF0",1770874477754,13.55859367,80.475,80.431,11.1979]
["bitfinex-derivatives","SOLF0:USTF0",1770874478560,13.55859367,80.475,80.431,24.95418767]
["bitfinex-derivatives","SOLF0:USTF0",1770874478760,13.55859367,80.475,80.432,13.75628767]
["bitfinex-derivatives","SOLF0:USTF0",1770874480862,13.55859367,80.475,80.433,13.75628767]
["bitfinex-derivatives","SOLF0:USTF0",1770874482057,13.55859367,80.475,80.435,24.95368767]
["bitfinex-derivatives","SOLF0:USTF0",1770874482560,3.16176605,80.47,80.435,13.75628767]
["bitfinex-derivatives","SOLF0:USTF0",1770874482751,24.75079367,80.474,80.435,13.75628767]
["bitfinex-derivatives","SOLF0:USTF0",1770874483957,13.55859367,80.473,80.435,13.75628767]
["bitfinex-derivatives","SOLF0:USTF0",1770874484254,13.55859367,80.469,80.42,13.75628767]
["bitfinex-derivatives","SOLF0:USTF0",1770874484454,13.55859367,80.469,80.42,16.91805372]
["bitfinex-derivatives","SOLF0:USTF0",1770874485457,13.55859367,80.469,80.422,13.75628767]
["bitfinex-derivatives","SOLF0:USTF0",1770874487365,13.55859367,80.469,80.43,3.16176605]
["bitfinex-derivatives","SOLF0:USTF0",1770874487559,13.55859367,80.469,80.424,13.75628767]
["bitfinex-derivatives","SOLF0:USTF0",1770874493364,14.49230057,80.467,80.424,13.75628767]
["bitfinex-derivatives","SOLF0:USTF0",1770874493552,14.49230057,80.467,80.397,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1770874493553,14.49230057,80.449,80.412,11.2007]
["bitfinex-derivatives","SOLF0:USTF0",1770874494361,14.49230057,80.439,80.402,14.66939661]
["bitfinex-derivatives","SOLF0:USTF0",1770874495759,14.49230057,80.439,80.403,11.2019]
["bitfinex-derivatives","SOLF0:USTF0",1770874496667,14.49230057,80.45,80.412,14.66939661]
["bitfinex-derivatives","SOLF0:USTF0",1770874496962,3.16176605,80.46,80.412,14.66939661]
["bitfinex-derivatives","SOLF0:USTF0",1770874497964,79.49230057,80.473,80.42,17.83116266]
["bitfinex-derivatives","SOLF0:USTF0",1770874498163,14.49230057,80.473,80.431,14.66939661]
["bitfinex-derivatives","SOLF0:USTF0",1770874499561,14.49230057,80.469,80.419,14.66939661]
["bitfinex-derivatives","SOLF0:USTF0",1770874500167,150.74,80.49,80.408,14.66939661]
["bitfinex-derivatives","SOLF0:USTF0",1770874500168,14.49230057,80.459,80.408,14.66939661]
["bitfinex-derivatives","SOLF0:USTF0",1770874500354,14.49230057,80.449,80.408,14.66939661]
["bitfinex-derivatives","SOLF0:USTF0",1770874500560,14.49230057,80.449,80.391,14.66939661]
["bitfinex-derivatives","SOLF0:USTF0",1770874501156,14.49230057,80.449,80.401,14.66939661]
["bitfinex-derivatives","SOLF0:USTF0",1770874501361,14.49230057,80.449,80.411,14.66939661]
["bitfinex-derivatives","SOLF0:USTF0",1770874501958,99.2,80.471,80.4,14.66939661]
["bitfinex-derivatives","SOLF0:USTF0",1770874501959,14.49230057,80.439,80.4,14.66939661]
["bitfinex-derivatives","SOLF0:USTF0",1770874504572,14.49230057,80.429,80.386,14.66939661]
["bitfinex-derivatives","SOLF0:USTF0",1770874505776,3.16176605,80.43,80.386,14.66939661]
["bitfinex-derivatives","SOLF0:USTF0",1770874506075,17.65406662,80.44,80.395,14.66939661]
["bitfinex-derivatives","SOLF0:USTF0",1770874506575,14.49230057,80.438,80.395,14.66939661]
["bitfinex-derivatives","SOLF0:USTF0",1770874507762,14.49230057,80.436,80.395,14.66939661]
["bitfinex-derivatives","SOLF0:USTF0",1770874507964,17.65406662,80.43,80.395,14.66939661]
["bitfinex-derivatives","SOLF0:USTF0",1770874512273,14.49230057,80.443,80.401,14.66939661]
["bitfinex-derivatives","SOLF0:USTF0",1770874512478,14.49230057,80.439,80.401,14.66939661]
["bitfinex-derivatives","SOLF0:USTF0",1770874512779,14.49230057,80.439,80.402,11.202]
["bitfinex-derivatives","SOLF0:USTF0",1770874515573,14.49230057,80.462,80.42,3.16792244]
["bitfinex-derivatives","SOLF0:USTF0",1770874515780,14.49230057,80.49,80.421,14.66939661]
["bitfinex-derivatives","SOLF0:USTF0",1770874515980,14.49230057,80.469,80.421,14.66939661]
["bitfinex-derivatives","SOLF0:USTF0",1770874516380,14.49230057,80.468,80.424,11.199]
["bitfinex-derivatives","SOLF0:USTF0",1770874516576,14.49230057,80.459,80.41,17.83731905]
["bitfinex-derivatives","SOLF0:USTF0",1770874516782,14.49230057,80.459,80.41,14.66939661]
["bitfinex-derivatives","SOLF0:USTF0",1770874517882,14.49230057,80.459,80.413,11.2005]
["bitfinex-derivatives","SOLF0:USTF0",1770874526089,65.0,80.465,80.41,14.66939661]
["bitfinex-derivatives","SOLF0:USTF0",1770874526090,15.05552106,80.449,80.41,14.66939661]
["bitfinex-derivatives","SOLF0:USTF0",1770874526794,15.05552106,80.449,80.403,11.2018]
["bitfinex-derivatives","SOLF0:USTF0",1770874527791,15.05552106,80.449,80.403,25.77916832]
["bitfinex-derivatives","SOLF0:USTF0",1770874528387,15.05552106,80.449,80.406,11.2015]
["bitfinex-derivatives","SOLF0:USTF0",1770874529292,15.26522631,80.439,80.398,14.98066452]
["bitfinex-derivatives","SOLF0:USTF0",1770874530895,15.26522631,80.439,80.4,11.2023]
["bitfinex-derivatives","SOLF0:USTF0",1770874531698,15.26522631,80.439,80.398,14.98066452]
["bitfinex-derivatives","SOLF0:USTF0",1770874532291,26.46232631,80.439,80.398,14.98066452]
["bitfinex-derivatives","SOLF0:USTF0",1770874532491,3.16792244,80.43,80.398,14.98066452]
["bitfinex-derivatives","SOLF0:USTF0",1770874533098,15.26522631,80.429,80.387,14.98066452]
["bitfinex-derivatives","SOLF0:USTF0",1770874535097,3.16792244,80.42,80.384,22.80546654]
["bitfinex-derivatives","SOLF0:USTF0",1770874535396,15.26522631,80.43,80.39,3.16792244]
["bitfinex-derivatives","SOLF0:USTF0",1770874535602,18.43314875,80.43,80.384,11.60096654]
["bitfinex-derivatives","SOLF0:USTF0",1770874535804,18.43314875,80.43,80.381,14.98066452]
["bitfinex-derivatives","SOLF0:USTF0",1770874536104,18.43314875,80.43,80.386,14.98066452]
["bitfinex-derivatives","SOLF0:USTF0",1770874537698,65.0,80.437,80.38,14.76888898]
["bitfinex-derivatives","SOLF0:USTF0",1770874537699,15.26522631,80.428,80.38,11.60096654]
["bitfinex-derivatives","SOLF0:USTF0",1770874537999,15.26522631,80.409,80.373,14.98066452]
["bitfinex-derivatives","SOLF0:USTF0",1770874539998,15.26522631,80.42,80.381,14.98066452]
["bitfinex-derivatives","SOLF0:USTF0",1770874540396,3.16792244,80.43,80.381,14.98066452]
["bitfinex-derivatives","SOLF0:USTF0",1770874540397,3.16792244,80.43,80.382,11.2047]
["bitfinex-derivatives","SOLF0:USTF0",1770874540602,15.26522631,80.432,80.391,14.98066452]
["bitfinex-derivatives","SOLF0:USTF0",1770874541502,11.1982,80.431,80.391,14.98066452]
["bitfinex-derivatives","SOLF0:USTF0",1770874541803,15.26522631,80.43,80.391,14.98066452]
["bitfinex-derivatives","SOLF0:USTF0",1770874542108,18.43314875,80.43,80.391,14.98066452]
["bitfinex-derivatives","SOLF0:USTF0",1770874542608,15.26522631,80.421,80.377,14.98066452]
["bitfinex-derivatives","SOLF0:USTF0",1770874543109,15.26522631,80.421,80.381,14.98066452]
["bitfinex-derivatives","SOLF0:USTF0",1770874547012,15.26522631,80.421,80.382,11.2048]
["bitfinex-derivatives","SOLF0:USTF0",1770874547313,15.26522631,80.421,80.383,14.98066452]
["bitfinex-derivatives","SOLF0:USTF0",1770874553413,15.26522631,80.421,80.386,15.3381441]
["bitfinex-derivatives","SOLF0:USTF0",1770874558615,65.0,80.433,80.396,15.3381441]
["bitfinex-derivatives","SOLF0:USTF0",1770874559121,15.24369248,80.446,80.405,15.3381441]
["bitfinex-derivatives","SOLF0:USTF0",1770874560318,18.41161492,80.44,80.395,11.60616308]
["bitfinex-derivatives","SOLF0:USTF0",1770874560518,18.41161492,80.44,80.394,15.3381441]
["bitfinex-derivatives","SOLF0:USTF0",1770874561317,15.24369248,80.438,80.394,15.3381441]
["bitfinex-derivatives","SOLF0:USTF0",1770874562421,15.24369248,80.438,80.395,15.3381441]
["bitfinex-derivatives","SOLF0:USTF0",1770874562620,15.24369248,80.436,80.395,15.3381441]
["bitfinex-derivatives","SOLF0:USTF0",1770874563616,15.24369248,80.436,80.381,15.31883062]
["bitfinex-derivatives","SOLF0:USTF0",1770874563617,15.24369248,80.436,80.401,15.3381441]
["bitfinex-derivatives","SOLF0:USTF0",1770874567117,11.1956,80.449,80.401,15.3381441]
["bitfinex-derivatives","SOLF0:USTF0",1770874567323,26.43799248,80.459,80.411,15.3381441]
["bitfinex-derivatives","SOLF0:USTF0",1770874567830,26.43799248,80.459,80.42,3.16792244]
["bitfinex-derivatives","SOLF0:USTF0",1770874568027,15.24369248,80.459,80.421,15.3381441]
["bitfinex-derivatives","SOLF0:USTF0",1770874568222,26.43669248,80.468,80.421,15.3381441]
["bitfinex-derivatives","SOLF0:USTF0",1770874568424,26.43669248,80.468,80.4,15.31883062]
["bitfinex-derivatives","SOLF0:USTF0",1770874568425,15.24369248,80.479,80.441,15.3381441]
["bitfinex-derivatives","SOLF0:USTF0",1770874569722,11.1919,80.476,80.441,15.3381441]
["bitfinex-derivatives","SOLF0:USTF0",1770874570425,15.24369248,80.475,80.441,15.3381441]
["bitfinex-derivatives","SOLF0:USTF0",1770874570620,18.41161492,80.46,80.417,15.3381441]
["bitfinex-derivatives","SOLF0:USTF0",1770874571733,18.41161492,80.46,80.418,11.1997]
["bitfinex-derivatives","SOLF0:USTF0",1770874572326,15.24369248,80.46,80.421,15.3381441]
["bitfinex-derivatives","SOLF0:USTF0",1770874574736,18.40944376,80.46,80.421,15.3381441]
["bitfinex-derivatives","SOLF0:USTF0",1770874575234,15.24369248,80.46,80.421,15.3381441]
["bitfinex-derivatives","SOLF0:USTF0",1770874576633,3.16575128,80.47,80.421,15.3381441]
["bitfinex-derivatives","SOLF0:USTF0",1770874577537,11.1928,80.469,80.421,15.3381441]
["bitfinex-derivatives","SOLF0:USTF0",1770874577733,15.24369248,80.468,80.421,15.3381441]
["bitfinex-derivatives","SOLF0:USTF0",1770874578135,15.24369248,80.466,80.421,15.3381441]
["bitfinex-derivatives","SOLF0:USTF0",1770874580335,15.24369248,80.464,80.421,15.3381441]
["bitfinex-derivatives","SOLF0:USTF0",1770874580544,15.24369248,80.459,80.421,15.3381441]
["bitfinex-derivatives","SOLF0:USTF0",1770874585937,11.1945,80.457,80.421,15.3381441]
["bitfinex-derivatives","SOLF0:USTF0",1770874589042,27.33288281,80.457,80.421,15.3381441]
["bitfinex-derivatives","SOLF0:USTF0",1770874589343,16.13838281,80.459,80.41,19.31098758]
["bitfinex-derivatives","SOLF0:USTF0",1770874589535,16.13838281,80.459,80.421,16.1452363]
["bitfinex-derivatives","SOLF0:USTF0",1770874591041,16.13838281,80.459,80.413,11.58919469]
["bitfinex-derivatives","SOLF0:USTF0",1770874591344,16.13838281,80.459,80.39,23.11344908]
["bitfinex-derivatives","SOLF0:USTF0",1770874591345,3.16575128,80.43,80.387,16.1452363]
["bitfinex-derivatives","SOLF0:USTF0",1770874591542,19.30413409,80.43,80.387,16.1452363]
["bitfinex-derivatives","SOLF0:USTF0",1770874592347,16.13838281,80.43,80.387,16.1452363]
["bitfinex-derivatives","SOLF0:USTF0",1770874592644,19.30413409,80.43,80.387,16.1452363]
["bitfinex-derivatives","SOLF0:USTF0",1770874593744,11.1987,80.427,80.387,16.1452363]
["bitfinex-derivatives","SOLF0:USTF0",1770874594853,11.1987,80.427,80.39,3.16575128]
["bitfinex-derivatives","SOLF0:USTF0",1770874596863,27.33708281,80.427,80.39,3.16575128]
["bitfinex-derivatives","SOLF0:USTF0",1770874597264,11.199,80.425,80.39,3.16575128]
["bitfinex-derivatives","SOLF0:USTF0",1770874597463,11.199,80.425,80.387,16.1452363]
["bitfinex-derivatives","SOLF0:USTF0",1770874597654,27.33738281,80.425,80.387,16.1452363]
["bitfinex-derivatives","SOLF0:USTF0",1770874597860,11.1997,80.42,80.387,16.1452363]
["bitfinex-derivatives","SOLF0:USTF0",1770874598965,16.13838281,80.417,80.381,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1770874600959,16.13838281,80.413,80.376,16.1452363]
["bitfinex-derivatives","SOLF0:USTF0",1770874601466,11.2005,80.414,80.376,16.1452363]
["bitfinex-derivatives","SOLF0:USTF0",1770874601664,11.2005,80.414,80.38,3.16575128]
["bitfinex-derivatives","SOLF0:USTF0",1770874601867,11.2005,80.414,80.381,16.1452363]
["bitfinex-derivatives","SOLF0:USTF0",1770874602466,11.1994,80.422,80.381,16.1452363]
["bitfinex-derivatives","SOLF0:USTF0",1770874604066,11.1983,80.43,80.381,16.1452363]
["bitfinex-derivatives","SOLF0:USTF0",1770874604265,11.1983,80.43,80.391,16.1452363]
["bitfinex-derivatives","SOLF0:USTF0",1770874605671,11.1983,80.43,80.4,3.16575128]
["bitfinex-derivatives","SOLF0:USTF0",1770874606070,11.1983,80.43,80.4,19.31098758]
["bitfinex-derivatives","SOLF0:USTF0",1770874610968,11.1993,80.423,80.4,19.31098758]
["bitfinex-derivatives","SOLF0:USTF0",1770874611171,11.1993,80.423,80.39,19.56396469]
["bitfinex-derivatives","SOLF0:USTF0",1770874612377,14.79807945,80.416,80.382,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1770874612670,14.79807945,80.416,80.38,3.16575128]
["bitfinex-derivatives","SOLF0:USTF0",1770874612872,14.79807945,80.416,80.379,16.39821341]
["bitfinex-derivatives","SOLF0:USTF0",1770874613270,65.0,80.439,80.37,3.16575128]
["bitfinex-derivatives","SOLF0:USTF0",1770874613271,14.79807945,80.411,80.37,3.16575128]
["bitfinex-derivatives","SOLF0:USTF0",1770874613473,14.79807945,80.411,80.368,16.39821341]
["bitfinex-derivatives","SOLF0:USTF0",1770874614875,14.79807945,80.405,80.368,16.39821341]
["bitfinex-derivatives","SOLF0:USTF0",1770874615377,14.79807945,80.405,80.37,3.16575128]
["bitfinex-derivatives","SOLF0:USTF0",1770874615874,11.2019,80.404,80.37,3.16575128]
["bitfinex-derivatives","SOLF0:USTF0",1770874616077,25.99997945,80.404,80.37,3.16575128]
["bitfinex-derivatives","SOLF0:USTF0",1770874616276,14.79807945,80.419,80.38,3.16575128]
["bitfinex-derivatives","SOLF0:USTF0",1770874616484,14.79807945,80.419,80.37,19.56396469]
["bitfinex-derivatives","SOLF0:USTF0",1770874616672,14.79807945,80.419,80.38,19.56396469]
["bitfinex-derivatives","SOLF0:USTF0",1770874616873,11.2007,80.412,80.38,19.56396469]
["bitfinex-derivatives","SOLF0:USTF0",1770874617074,11.2007,80.412,80.39,3.16575128]
["bitfinex-derivatives","SOLF0:USTF0",1770874618688,11.2007,80.412,80.38,19.56396469]
["bitfinex-derivatives","SOLF0:USTF0",1770874620686,22.3923,80.445,80.169,101.22838773]
["bitfinex-derivatives","SOLF0:USTF0",1770874620687,14.79807945,80.403,80.357,16.39821341]
["bitfinex-derivatives","SOLF0:USTF0",1770874620876,14.79807945,80.399,80.35,19.56396469]
["bitfinex-derivatives","SOLF0:USTF0",1770874621072,14.79807945,80.399,80.36,19.56396469]
["bitfinex-derivatives","SOLF0:USTF0",1770874622183,14.79807945,80.399,80.36,16.39821341]
["bitfinex-derivatives","SOLF0:USTF0",1770874622383,11.2029,80.397,80.36,19.56396469]
["bitfinex-derivatives","SOLF0:USTF0",1770874622978,14.79807945,80.396,80.36,19.56396469]
["bitfinex-derivatives","SOLF0:USTF0",1770874623481,65.0,80.418,80.35,3.16575128]
["bitfinex-derivatives","SOLF0:USTF0",1770874623482,14.79807945,80.386,80.35,3.16575128]
["bitfinex-derivatives","SOLF0:USTF0",1770874623778,3.16575128,80.38,80.336,16.39821341]
["bitfinex-derivatives","SOLF0:USTF0",1770874624088,14.79807945,80.379,80.324,16.39821341]
["bitfinex-derivatives","SOLF0:USTF0",1770874624277,3.16575128,80.37,80.324,16.39821341]
["bitfinex-derivatives","SOLF0:USTF0",1770874624482,11.2085,80.357,80.32,3.16575128]
["bitfinex-derivatives","SOLF0:USTF0",1770874624784,11.2085,80.357,80.314,16.39821341]
["bitfinex-derivatives","SOLF0:USTF0",1770874624982,11.2085,80.357,80.32,3.16575128]
["bitfinex-derivatives","SOLF0:USTF0",1770874626282,11.2093,80.351,80.314,16.39821341]
["bitfinex-derivatives","SOLF0:USTF0",1770874626684,14.79807945,80.351,80.314,16.39821341]
["bitfinex-derivatives","SOLF0:USTF0",1770874626885,11.2106,80.342,80.302,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1770874627382,174.2538,80.403,80.302,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1770874627383,11.2118,80.333,80.302,16.39821341]
["bitfinex-derivatives","SOLF0:USTF0",1770874627786,14.79807945,80.324,80.286,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1770874627983,14.79807945,80.324,80.287,16.39821341]
["bitfinex-derivatives","SOLF0:USTF0",1770874628380,11.2136,80.32,80.287,16.39821341]
["bitfinex-derivatives","SOLF0:USTF0",1770874628586,14.79807945,80.319,80.275,16.39821341]
["bitfinex-derivatives","SOLF0:USTF0",1770874628988,14.79807945,80.307,80.265,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1770874629183,14.79807945,80.341,80.291,16.39821341]
["bitfinex-derivatives","SOLF0:USTF0",1770874629386,14.79807945,80.341,80.3,3.16575128]
["bitfinex-derivatives","SOLF0:USTF0",1770874630089,3.16575128,80.34,80.291,16.39821341]
["bitfinex-derivatives","SOLF0:USTF0",1770874630787,11.21,80.346,80.301,16.39821341]
["bitfinex-derivatives","SOLF0:USTF0",1770874630992,14.79807945,80.354,80.257,15.43412432]
["bitfinex-derivatives","SOLF0:USTF0",1770874630993,14.79807945,80.354,80.311,16.39821341]
["bitfinex-derivatives","SOLF0:USTF0",1770874631288,14.79807945,80.354,80.3,3.16575128]
["bitfinex-derivatives","SOLF0:USTF0",1770874631483,14.79807945,80.347,80.3,3.16575128]
["bitfinex-derivatives","SOLF0:USTF0",1770874632693,14.79807945,80.347,80.297,16.39821341]
["bitfinex-derivatives","SOLF0:USTF0",1770874632891,26.00927945,80.337,80.297,16.39821341]
["bitfinex-derivatives","SOLF0:USTF0",1770874633985,99.3,80.374,80.301,16.39821341]
["bitfinex-derivatives","SOLF0:USTF0",1770874633986,14.79807945,80.354,80.301,16.39821341]
["bitfinex-derivatives","SOLF0:USTF0",1770874634185,14.79807945,80.354,80.31,19.56396469]
["bitfinex-derivatives","SOLF0:USTF0",1770874634893,14.79807945,80.354,80.31,19.57260819]
["bitfinex-derivatives","SOLF0:USTF0",1770874635990,14.79807945,80.349,80.3,3.17439478]
["bitfinex-derivatives","SOLF0:USTF0",1770874636294,14.79807945,80.349,80.256,23.11344908]
["bitfinex-derivatives","SOLF0:USTF0",1770874636295,3.17439478,80.33,80.281,16.39821341]
["bitfinex-derivatives","SOLF0:USTF0",1770874636589,3.17439478,80.33,80.252,15.43412432]
["bitfinex-derivatives","SOLF0:USTF0",1770874636590,14.79807945,80.339,80.291,16.39821341]
["bitfinex-derivatives","SOLF0:USTF0",1770874636787,14.79807945,80.339,80.3,3.17439478]
["bitfinex-derivatives","SOLF0:USTF0",1770874638996,14.79807945,80.339,80.291,16.39821341]
["bitfinex-derivatives","SOLF0:USTF0",1770874639397,14.79807945,80.334,80.291,16.39821341]
["bitfinex-derivatives","SOLF0:USTF0",1770874639694,14.79807945,80.349,80.3,3.17439478]
["bitfinex-derivatives","SOLF0:USTF0",1770874639994,14.79807945,80.349,80.3,19.57260819]
["bitfinex-derivatives","SOLF0:USTF0",1770874640389,14.79807945,80.349,80.31,3.17439478]
["bitfinex-derivatives","SOLF0:USTF0",1770874645999,14.79807945,80.349,80.301,11.2161]
["bitfinex-derivatives","SOLF0:USTF0",1770874646398,14.79807945,80.349,80.3,19.57260819]
["bitfinex-derivatives","SOLF0:USTF0",1770874646399,3.17439478,80.34,80.3,16.39821341]
["bitfinex-derivatives","SOLF0:USTF0",1770874646693,16.38314272,80.339,80.3,16.39821341]
["bitfinex-derivatives","SOLF0:USTF0",1770874647701,16.38314272,80.339,80.293,11.2172]
["bitfinex-derivatives","SOLF0:USTF0",1770874649392,16.38314272,80.339,80.249,22.4469]
["bitfinex-derivatives","SOLF0:USTF0",1770874649393,16.05986364,80.354,80.31,19.2446644]
["bitfinex-derivatives","SOLF0:USTF0",1770874649887,16.05986364,80.354,80.311,11.2147]
["bitfinex-derivatives","SOLF0:USTF0",1770874655005,16.05986364,80.367,80.326,27.28296962]
["bitfinex-derivatives","SOLF0:USTF0",1770874656505,16.05986364,80.367,80.326,11.2127]
["bitfinex-derivatives","SOLF0:USTF0",1770874660404,16.05986364,80.367,80.333,11.2117]
["bitfinex-derivatives","SOLF0:USTF0",1770874661403,16.05986364,80.367,80.289,22.4356]
["bitfinex-derivatives","SOLF0:USTF0",1770874661404,3.17439478,80.38,80.342,11.2104]
["bitfinex-derivatives","SOLF0:USTF0",1770874661608,65.0,80.387,80.342,11.2104]
["bitfinex-derivatives","SOLF0:USTF0",1770874661903,68.17439478,80.39,80.342,11.2104]
["bitfinex-derivatives","SOLF0:USTF0",1770874662304,3.17439478,80.39,80.352,11.209]
["bitfinex-derivatives","SOLF0:USTF0",1770874663505,16.05986364,80.389,80.352,11.209]
["bitfinex-derivatives","SOLF0:USTF0",1770874664713,16.05986364,80.389,80.343,11.2103]
["bitfinex-derivatives","SOLF0:USTF0",1770874665914,16.05986364,80.389,80.34,19.2446644]
["bitfinex-derivatives","SOLF0:USTF0",1770874666108,3.17439478,80.38,80.34,16.07026962]
["bitfinex-derivatives","SOLF0:USTF0",1770874666303,16.05986364,80.379,80.34,16.07026962]
["bitfinex-derivatives","SOLF0:USTF0",1770874667112,16.05986364,80.379,80.34,11.2107]
["bitfinex-derivatives","SOLF0:USTF0",1770874669007,3.17439478,80.37,80.331,11.2119]
["bitfinex-derivatives","SOLF0:USTF0",1770874669206,16.05986364,80.369,80.331,11.2119]
["bitfinex-derivatives","SOLF0:USTF0",1770874676113,16.54586789,80.38,80.338,16.03180476]
["bitfinex-derivatives","SOLF0:USTF0",1770874676307,16.54586789,80.38,80.341,16.03180476]
["bitfinex-derivatives","SOLF0:USTF0",1770874677116,16.54586789,80.38,80.342,27.24220476]
["bitfinex-derivatives","SOLF0:USTF0",1770874678008,16.54586789,80.38,80.343,16.03180476]
["bitfinex-derivatives","SOLF0:USTF0",1770874679814,3.17439478,80.4,80.355,16.03180476]
["bitfinex-derivatives","SOLF0:USTF0",1770874680114,16.54586789,80.399,80.355,16.03180476]
["bitfinex-derivatives","SOLF0:USTF0",1770874682314,16.54586789,80.399,80.361,16.03180476]
["bitfinex-derivatives","SOLF0:USTF0",1770874682509,16.54586789,80.399,80.363,11.2074]
["bitfinex-derivatives","SOLF0:USTF0",1770874682706,16.54586789,80.399,80.364,16.03180476]
["bitfinex-derivatives","SOLF0:USTF0",1770874683216,65.0,80.407,80.364,16.03180476]
["bitfinex-derivatives","SOLF0:USTF0",1770874683915,16.54586789,80.412,80.371,16.03180476]
["bitfinex-derivatives","SOLF0:USTF0",1770874684702,16.54586789,80.412,80.36,3.17439478]
["bitfinex-derivatives","SOLF0:USTF0",1770874684703,16.54586789,80.399,80.363,16.03180476]
["bitfinex-derivatives","SOLF0:USTF0",1770874686717,16.54586789,80.399,80.352,16.03180476]
["bitfinex-derivatives","SOLF0:USTF0",1770874687116,16.54586789,80.389,80.344,16.03180476]
["bitfinex-derivatives","SOLF0:USTF0",1770874688114,16.54586789,80.389,80.35,3.17439478]
["bitfinex-derivatives","SOLF0:USTF0",1770874688512,16.54586789,80.389,80.344,16.03180476]
["bitfinex-derivatives","SOLF0:USTF0",1770874688720,16.54586789,80.389,80.351,11.2091]
["bitfinex-derivatives","SOLF0:USTF0",1770874691414,16.54586789,80.389,80.344,16.03180476]
["bitfinex-derivatives","SOLF0:USTF0",1770874692715,16.54586789,80.389,80.346,11.2099]
["bitfinex-derivatives","SOLF0:USTF0",1770874693910,16.54586789,80.389,80.353,11.2088]
["bitfinex-derivatives","SOLF0:USTF0",1770874694110,16.54586789,80.389,80.354,16.03180476]
["bitfinex-derivatives","SOLF0:USTF0",1770874694720,65.0,80.399,80.354,16.03180476]
["bitfinex-derivatives","SOLF0:USTF0",1770874695723,65.0,80.399,80.357,11.2084]
["bitfinex-derivatives","SOLF0:USTF0",1770874695921,65.0,80.399,80.357,27.24020476]
["bitfinex-derivatives","SOLF0:USTF0",1770874696513,65.0,80.399,80.358,16.03180476]
["bitfinex-derivatives","SOLF0:USTF0",1770874697118,16.54586789,80.398,80.349,22.81506486]
["bitfinex-derivatives","SOLF0:USTF0",1770874697420,3.17118313,80.37,80.327,16.03180476]
["bitfinex-derivatives","SOLF0:USTF0",1770874697725,16.54586789,80.369,80.327,16.03180476]
["bitfinex-derivatives","SOLF0:USTF0",1770874699117,99.3,80.386,80.315,11.2142]
["bitfinex-derivatives","SOLF0:USTF0",1770874699118,16.54586789,80.359,80.315,11.2142]
["bitfinex-derivatives","SOLF0:USTF0",1770874699421,16.54586789,80.359,80.314,16.03180476]
["bitfinex-derivatives","SOLF0:USTF0",1770874700925,16.54586789,80.359,80.322,11.2132]
["bitfinex-derivatives","SOLF0:USTF0",1770874702020,16.54586789,80.359,80.314,16.03180476]
["bitfinex-derivatives","SOLF0:USTF0",1770874702021,3.17118313,80.34,80.308,11.60566486]
["bitfinex-derivatives","SOLF0:USTF0",1770874702228,3.17118313,80.34,80.302,16.7978062]
["bitfinex-derivatives","SOLF0:USTF0",1770874702229,15.69098381,80.339,80.302,16.7978062]
["bitfinex-derivatives","SOLF0:USTF0",1770874703727,15.69098381,80.339,80.304,11.2157]
["bitfinex-derivatives","SOLF0:USTF0",1770874709728,15.69098381,80.339,80.306,11.2155]
["bitfinex-derivatives","SOLF0:USTF0",1770874710124,15.69098381,80.339,80.305,17.21873034]
["bitfinex-derivatives","SOLF0:USTF0",1770874710435,16.78045749,80.319,80.279,17.21873034]
["bitfinex-derivatives","SOLF0:USTF0",1770874711024,16.78045749,80.319,80.275,11.60566486]
["bitfinex-derivatives","SOLF0:USTF0",1770874711231,16.78045749,80.309,80.268,11.60566486]
["bitfinex-derivatives","SOLF0:USTF0",1770874711533,16.78045749,80.309,80.265,17.21873034]
["bitfinex-derivatives","SOLF0:USTF0",1770874715236,16.78045749,80.309,80.267,17.21873034]
["bitfinex-derivatives","SOLF0:USTF0",1770874716325,16.78045749,80.309,80.224,23.11344908]
["bitfinex-derivatives","SOLF0:USTF0",1770874716326,16.78045749,80.299,80.253,17.21873034]
["bitfinex-derivatives","SOLF0:USTF0",1770874716532,16.78045749,80.299,80.241,17.21873034]
["bitfinex-derivatives","SOLF0:USTF0",1770874717338,16.78045749,80.289,80.244,11.2241]
["bitfinex-derivatives","SOLF0:USTF0",1770874717630,16.78045749,80.289,80.241,17.21873034]
["bitfinex-derivatives","SOLF0:USTF0",1770874718841,16.78045749,80.306,80.251,17.21873034]
["bitfinex-derivatives","SOLF0:USTF0",1770874719038,16.78045749,80.299,80.251,17.21873034]
["bitfinex-derivatives","SOLF0:USTF0",1770874719739,16.78045749,80.299,80.255,11.2226]
["bitfinex-derivatives","SOLF0:USTF0",1770874720635,16.78045749,80.299,80.259,11.2219]
["bitfinex-derivatives","SOLF0:USTF0",1770874720832,3.17118313,80.31,80.261,17.21873034]
["bitfinex-derivatives","SOLF0:USTF0",1770874721233,19.95164062,80.31,80.261,17.21873034]
["bitfinex-derivatives","SOLF0:USTF0",1770874721840,19.95164062,80.31,80.266,11.221]
["bitfinex-derivatives","SOLF0:USTF0",1770874722342,19.95164062,80.31,80.266,28.43973034]
["bitfinex-derivatives","SOLF0:USTF0",1770874722533,19.95164062,80.31,80.27,11.2204]
["bitfinex-derivatives","SOLF0:USTF0",1770874722848,19.95164062,80.31,80.27,28.43913034]
["bitfinex-derivatives","SOLF0:USTF0",1770874723138,16.78045749,80.31,80.27,28.43913034]
["bitfinex-derivatives","SOLF0:USTF0",1770874723341,16.78045749,80.31,80.224,15.43412432]
["bitfinex-derivatives","SOLF0:USTF0",1770874723342,3.17118313,80.29,80.241,28.44333034]
["bitfinex-derivatives","SOLF0:USTF0",1770874723542,16.78045749,80.289,80.242,17.21873034]
["bitfinex-derivatives","SOLF0:USTF0",1770874723846,16.78045749,80.307,80.261,17.21873034]
["bitfinex-derivatives","SOLF0:USTF0",1770874724742,16.78045749,80.307,80.265,11.2211]
["bitfinex-derivatives","SOLF0:USTF0",1770874725939,65.0,80.309,80.248,17.21873034]
["bitfinex-derivatives","SOLF0:USTF0",1770874725940,16.78045749,80.299,80.248,17.21873034]
["bitfinex-derivatives","SOLF0:USTF0",1770874726843,16.78045749,80.299,80.25,3.17118313]
["bitfinex-derivatives","SOLF0:USTF0",1770874727153,19.95164062,80.29,80.25,11.2233]
["bitfinex-derivatives","SOLF0:USTF0",1770874728843,19.95164062,80.29,80.248,17.21873034]
["bitfinex-derivatives","SOLF0:USTF0",1770874730845,16.2470824,80.279,80.241,11.2245]
["bitfinex-derivatives","SOLF0:USTF0",1770874731643,16.2470824,80.279,80.248,11.2235]
["bitfinex-derivatives","SOLF0:USTF0",1770874732234,19.41826553,80.29,80.248,11.2235]
["bitfinex-derivatives","SOLF0:USTF0",1770874732440,19.41826553,80.29,80.248,28.42749083]
["bitfinex-derivatives","SOLF0:USTF0",1770874732642,19.41826553,80.29,80.252,11.223]
["bitfinex-derivatives","SOLF0:USTF0",1770874733546,65.0,80.308,80.252,11.223]
["bitfinex-derivatives","SOLF0:USTF0",1770874733547,16.2470824,80.299,80.259,11.2219]
["bitfinex-derivatives","SOLF0:USTF0",1770874735147,16.2470824,80.289,80.25,11.2232]
["bitfinex-derivatives","SOLF0:USTF0",1770874738450,19.41826553,80.3,80.258,17.20399083]
["bitfinex-derivatives","SOLF0:USTF0",1770874740746,16.2470824,80.289,80.246,17.20399083]
["bitfinex-derivatives","SOLF0:USTF0",1770874740945,19.41826553,80.28,80.245,11.2239]
["bitfinex-derivatives","SOLF0:USTF0",1770874741643,19.41826553,80.28,80.236,11.2253]
["bitfinex-derivatives","SOLF0:USTF0",1770874742044,19.41826553,80.28,80.234,17.20399083]
["bitfinex-derivatives","SOLF0:USTF0",1770874742045,16.2470824,80.269,80.221,17.20399083]
["bitfinex-derivatives","SOLF0:USTF0",1770874743653,16.2470824,80.269,80.226,11.2267]
["bitfinex-derivatives","SOLF0:USTF0",1770874744853,16.2470824,80.269,80.229,11.2262]
["bitfinex-derivatives","SOLF0:USTF0",1770874745161,16.2470824,80.269,80.198,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1770874745162,16.2470824,80.279,80.231,17.20399083]
["bitfinex-derivatives","SOLF0:USTF0",1770874745746,16.2470824,80.279,80.238,11.225]
["bitfinex-derivatives","SOLF0:USTF0",1770874747348,167.5470824,80.287,80.242,17.20399083]
["bitfinex-derivatives","SOLF0:USTF0",1770874748263,16.2470824,80.286,80.242,17.20399083]
["bitfinex-derivatives","SOLF0:USTF0",1770874748766,16.2470824,80.286,80.244,11.224]
["bitfinex-derivatives","SOLF0:USTF0",1770874749156,16.2470824,80.286,80.245,17.20399083]
["bitfinex-derivatives","SOLF0:USTF0",1770874749455,151.3,80.287,80.253,11.2229]
["bitfinex-derivatives","SOLF0:USTF0",1770874749647,151.3,80.287,80.251,17.20399083]
["bitfinex-derivatives","SOLF0:USTF0",1770874749852,16.2470824,80.286,80.24,3.17118313]
["bitfinex-derivatives","SOLF0:USTF0",1770874750157,16.2470824,80.286,80.239,17.20399083]
["bitfinex-derivatives","SOLF0:USTF0",1770874750560,16.2470824,80.279,80.239,17.20399083]
["bitfinex-derivatives","SOLF0:USTF0",1770874750958,16.2470824,80.279,80.241,17.20399083]
["bitfinex-derivatives","SOLF0:USTF0",1770874751656,151.3,80.287,80.248,17.20399083]
["bitfinex-derivatives","SOLF0:USTF0",1770874751863,16.2470824,80.286,80.248,17.20399083]
["bitfinex-derivatives","SOLF0:USTF0",1770874754661,16.2470824,80.286,80.249,11.2234]
["bitfinex-derivatives","SOLF0:USTF0",1770874757968,151.3,80.287,80.256,17.20399083]
["bitfinex-derivatives","SOLF0:USTF0",1770874758368,16.2470824,80.297,80.256,17.20399083]
["bitfinex-derivatives","SOLF0:USTF0",1770874758871,16.2470824,80.297,80.257,11.2223]
["bitfinex-derivatives","SOLF0:USTF0",1770874761772,3.1804131,80.29,80.257,11.2223]
["bitfinex-derivatives","SOLF0:USTF0",1770874763664,16.2470824,80.297,80.264,16.10331395]
["bitfinex-derivatives","SOLF0:USTF0",1770874763876,172.6070824,80.297,80.264,16.10331395]
["bitfinex-derivatives","SOLF0:USTF0",1770874764078,65.0,80.301,80.264,16.10331395]
["bitfinex-derivatives","SOLF0:USTF0",1770874764079,17.0656924,80.296,80.264,16.10331395]
["bitfinex-derivatives","SOLF0:USTF0",1770874764273,17.0656924,80.296,80.263,11.2214]
["bitfinex-derivatives","SOLF0:USTF0",1770874766286,65.0,80.301,80.269,16.10331395]
["bitfinex-derivatives","SOLF0:USTF0",1770874767574,157.36,80.303,80.269,16.10331395]
["bitfinex-derivatives","SOLF0:USTF0",1770874767775,157.36,80.303,80.275,11.2198]
["bitfinex-derivatives","SOLF0:USTF0",1770874768881,65.0,80.328,80.285,17.24814056]
["bitfinex-derivatives","SOLF0:USTF0",1770874768882,16.66515302,80.326,80.285,17.24814056]
["bitfinex-derivatives","SOLF0:USTF0",1770874769081,16.66515302,80.322,80.285,17.24814056]
["bitfinex-derivatives","SOLF0:USTF0",1770874769386,19.84556612,80.32,80.285,17.24814056]
["bitfinex-derivatives","SOLF0:USTF0",1770874770170,19.84556612,80.32,80.276,11.2195]
["bitfinex-derivatives","SOLF0:USTF0",1770874771381,19.84556612,80.32,80.279,11.2192]
["bitfinex-derivatives","SOLF0:USTF0",1770874773786,19.84556612,80.32,80.277,17.24814056]
["bitfinex-derivatives","SOLF0:USTF0",1770874774783,19.84556612,80.32,80.278,11.2194]
["bitfinex-derivatives","SOLF0:USTF0",1770874774979,19.84556612,80.32,80.267,11.59210129]
["bitfinex-derivatives","SOLF0:USTF0",1770874774980,16.66515302,80.32,80.279,17.24814056]
["bitfinex-derivatives","SOLF0:USTF0",1770874775172,19.84556612,80.32,80.279,17.24814056]
["bitfinex-derivatives","SOLF0:USTF0",1770874780084,16.66515302,80.309,80.277,11.2195]
["bitfinex-derivatives","SOLF0:USTF0",1770874780283,171.16,80.308,80.277,11.2195]
["bitfinex-derivatives","SOLF0:USTF0",1770874783985,171.16,80.308,80.279,11.2192]
["bitfinex-derivatives","SOLF0:USTF0",1770874784181,171.16,80.308,80.28,17.24814056]
["bitfinex-derivatives","SOLF0:USTF0",1770874785791,171.16,80.308,80.281,11.219]
["bitfinex-derivatives","SOLF0:USTF0",1770874786189,171.16,80.308,80.282,17.24814056]
["bitfinex-derivatives","SOLF0:USTF0",1770874787295,133.2419,80.308,80.287,17.24814056]
["bitfinex-derivatives","SOLF0:USTF0",1770874787695,190.06515302,80.316,80.277,17.24814056]
["bitfinex-derivatives","SOLF0:USTF0",1770874787992,190.06515302,80.316,80.283,11.2187]
["bitfinex-derivatives","SOLF0:USTF0",1770874789194,16.66515302,80.309,80.276,11.2196]
["bitfinex-derivatives","SOLF0:USTF0",1770874789795,16.66515302,80.309,80.282,11.2187]
["bitfinex-derivatives","SOLF0:USTF0",1770874790605,16.66515302,80.309,80.274,17.24814056]
["bitfinex-derivatives","SOLF0:USTF0",1770874791801,16.66515302,80.309,80.28,11.219]
["bitfinex-derivatives","SOLF0:USTF0",1770874794297,16.66515302,80.309,80.286,11.2182]
["bitfinex-derivatives","SOLF0:USTF0",1770874795807,151.9833,80.316,80.284,16.21025167]
["bitfinex-derivatives","SOLF0:USTF0",1770874796006,85.4913,80.316,80.284,16.21025167]
["bitfinex-derivatives","SOLF0:USTF0",1770874796203,177.24,80.327,80.284,16.21025167]
["bitfinex-derivatives","SOLF0:USTF0",1770874796799,177.24,80.327,80.299,11.2164]
["bitfinex-derivatives","SOLF0:USTF0",1770874797904,12.28264706,80.326,80.299,11.2164]
["bitfinex-derivatives","SOLF0:USTF0",1770874799507,12.28264706,80.326,80.292,11.2174]
["bitfinex-derivatives","SOLF0:USTF0",1770874800304,12.28264706,80.326,80.293,16.21025167]
["bitfinex-derivatives","SOLF0:USTF0",1770874800508,177.24,80.327,80.297,16.21025167]
["bitfinex-derivatives","SOLF0:USTF0",1770874801005,12.4083436,80.326,80.297,16.21025167]
["bitfinex-derivatives","SOLF0:USTF0",1770874801404,12.4083436,80.326,80.289,11.2178]
["bitfinex-derivatives","SOLF0:USTF0",1770874802306,177.24,80.327,80.294,16.21025167]
["bitfinex-derivatives","SOLF0:USTF0",1770874803710,177.24,80.327,80.297,11.2167]
["bitfinex-derivatives","SOLF0:USTF0",1770874805805,11.59028008,80.328,80.297,11.2167]
["bitfinex-derivatives","SOLF0:USTF0",1770874806111,190.02,80.346,80.298,16.21025167]
["bitfinex-derivatives","SOLF0:USTF0",1770874806309,11.46860998,80.359,80.316,16.21025167]
["bitfinex-derivatives","SOLF0:USTF0",1770874806613,11.33892142,80.357,80.316,16.21025167]
["bitfinex-derivatives","SOLF0:USTF0",1770874807010,3.1804131,80.35,80.316,16.21025167]
["bitfinex-derivatives","SOLF0:USTF0",1770874808304,11.08846017,80.354,80.316,16.21025167]
["bitfinex-derivatives","SOLF0:USTF0",1770874808710,10.9617337,80.364,80.323,16.21025167]
["bitfinex-derivatives","SOLF0:USTF0",1770874808914,99.38,80.369,80.323,16.21025167]
["bitfinex-derivatives","SOLF0:USTF0",1770874809305,99.38,80.369,80.325,11.2128]
["bitfinex-derivatives","SOLF0:USTF0",1770874809505,99.38,80.369,80.334,16.21025167]
["bitfinex-derivatives","SOLF0:USTF0",1770874811808,10.8402628,80.368,80.322,16.21025167]
["bitfinex-derivatives","SOLF0:USTF0",1770874812611,3.1804131,80.36,80.322,16.21025167]
["bitfinex-derivatives","SOLF0:USTF0",1770874812812,10.72785442,80.359,80.322,16.21025167]
["bitfinex-derivatives","SOLF0:USTF0",1770874813303,10.72785442,80.359,80.311,16.21025167]
["bitfinex-derivatives","SOLF0:USTF0",1770874813912,3.1804131,80.35,80.311,16.21025167]
["bitfinex-derivatives","SOLF0:USTF0",1770874814422,10.72785442,80.359,80.311,16.21025167]
["bitfinex-derivatives","SOLF0:USTF0",1770874815614,125.84,80.363,80.321,16.21025167]
["bitfinex-derivatives","SOLF0:USTF0",1770874815814,10.22109858,80.367,80.321,16.21025167]
["bitfinex-derivatives","SOLF0:USTF0",1770874816613,201.7543796,80.376,80.331,16.21025167]
["bitfinex-derivatives","SOLF0:USTF0",1770874816807,201.7543796,80.376,80.33,3.1804131]
["bitfinex-derivatives","SOLF0:USTF0",1770874816808,191.64,80.376,80.341,16.21025167]
["bitfinex-derivatives","SOLF0:USTF0",1770874817018,10.1143796,80.388,80.341,16.21025167]
["bitfinex-derivatives","SOLF0:USTF0",1770874817614,10.87451836,80.379,80.33,16.21025167]
["bitfinex-derivatives","SOLF0:USTF0",1770874817808,10.87451836,80.369,80.33,16.21025167]
["bitfinex-derivatives","SOLF0:USTF0",1770874819512,10.87451836,80.369,80.331,16.21025167]
["bitfinex-derivatives","SOLF0:USTF0",1770874821021,9.59568945,80.374,80.331,16.21025167]
["bitfinex-derivatives","SOLF0:USTF0",1770874821320,9.59568945,80.374,80.333,15.72241247]
["bitfinex-derivatives","SOLF0:USTF0",1770874821515,3.17339112,80.38,80.333,15.72241247]
["bitfinex-derivatives","SOLF0:USTF0",1770874822515,9.49605995,80.379,80.333,15.72241247]
["bitfinex-derivatives","SOLF0:USTF0",1770874822713,9.49605995,80.379,80.335,15.72241247]
["bitfinex-derivatives","SOLF0:USTF0",1770874826420,9.49605995,80.379,80.337,11.2112]
["bitfinex-derivatives","SOLF0:USTF0",1770874826721,9.49605995,80.379,80.338,15.72241247]
["bitfinex-derivatives","SOLF0:USTF0",1770874829424,8.57928616,80.39,80.349,15.65494728]
["bitfinex-derivatives","SOLF0:USTF0",1770874829631,8.48217336,80.389,80.349,15.65494728]
["bitfinex-derivatives","SOLF0:USTF0",1770874830721,8.48217336,80.389,80.35,15.65494728]
["bitfinex-derivatives","SOLF0:USTF0",1770874831428,9.04701233,80.401,80.361,15.65494728]
["bitfinex-derivatives","SOLF0:USTF0",1770874831727,8.9521176,80.399,80.361,15.65494728]
["bitfinex-derivatives","SOLF0:USTF0",1770874832321,8.9521176,80.399,80.35,3.17339112]
["bitfinex-derivatives","SOLF0:USTF0",1770874832526,65.0,80.418,80.348,15.65494728]
["bitfinex-derivatives","SOLF0:USTF0",1770874832527,3.17339112,80.39,80.348,15.65494728]
["bitfinex-derivatives","SOLF0:USTF0",1770874832729,8.86401815,80.393,80.351,15.65494728]
["bitfinex-derivatives","SOLF0:USTF0",1770874833031,3.17339112,80.39,80.351,15.65494728]
["bitfinex-derivatives","SOLF0:USTF0",1770874834729,8.51444951,80.389,80.351,15.65494728]
["bitfinex-derivatives","SOLF0:USTF0",1770874834924,8.51444951,80.389,80.324,15.65494728]
["bitfinex-derivatives","SOLF0:USTF0",1770874835132,8.51444951,80.379,80.331,15.65494728]
["bitfinex-derivatives","SOLF0:USTF0",1770874835427,3.17339112,80.38,80.331,15.65494728]
["bitfinex-derivatives","SOLF0:USTF0",1770874835634,3.17339112,80.39,80.341,15.65494728]
["bitfinex-derivatives","SOLF0:USTF0",1770874835825,8.28946111,80.391,80.351,15.65494728]
["bitfinex-derivatives","SOLF0:USTF0",1770874836831,8.1159018,80.399,80.353,15.65494728]
["bitfinex-derivatives","SOLF0:USTF0",1770874837031,3.17339112,80.39,80.353,15.65494728]
["bitfinex-derivatives","SOLF0:USTF0",1770874837330,7.9605913,80.398,80.353,15.65494728]
["bitfinex-derivatives","SOLF0:USTF0",1770874838535,7.9605913,80.398,80.354,15.65494728]
["bitfinex-derivatives","SOLF0:USTF0",1770874839228,7.9605913,80.398,80.357,11.2082]
["bitfinex-derivatives","SOLF0:USTF0",1770874839428,7.96493764,80.409,80.361,15.65494728]
["bitfinex-derivatives","SOLF0:USTF0",1770874841024,3.17339112,80.39,80.349,15.65494728]
["bitfinex-derivatives","SOLF0:USTF0",1770874842329,7.82236428,80.399,80.349,15.65494728]
["bitfinex-derivatives","SOLF0:USTF0",1770874842537,7.82236428,80.399,80.354,15.65494728]
["bitfinex-derivatives","SOLF0:USTF0",1770874844834,3.17339112,80.39,80.354,15.65494728]
["bitfinex-derivatives","SOLF0:USTF0",1770874845341,7.17625256,80.396,80.354,15.65494728]
["bitfinex-derivatives","SOLF0:USTF0",1770874846842,3.17339112,80.39,80.354,15.65494728]
["bitfinex-derivatives","SOLF0:USTF0",1770874847044,3.17339112,80.4,80.354,15.65494728]
["bitfinex-derivatives","SOLF0:USTF0",1770874847343,7.02253233,80.399,80.354,15.65494728]
["bitfinex-derivatives","SOLF0:USTF0",1770874847736,11.2027,80.398,80.354,15.65494728]
["bitfinex-derivatives","SOLF0:USTF0",1770874849939,17.80857885,80.398,80.354,15.65494728]
["bitfinex-derivatives","SOLF0:USTF0",1770874850246,6.61281801,80.397,80.354,15.65494728]
["bitfinex-derivatives","SOLF0:USTF0",1770874850742,6.61281801,80.397,80.355,11.2086]
["bitfinex-derivatives","SOLF0:USTF0",1770874850941,6.61281801,80.397,80.356,13.83288035]
["bitfinex-derivatives","SOLF0:USTF0",1770874853748,11.2017,80.405,80.356,13.83288035]
["bitfinex-derivatives","SOLF0:USTF0",1770874855251,11.2017,80.405,80.361,13.83288035]
["bitfinex-derivatives","SOLF0:USTF0",1770874856742,6.81793035,80.401,80.35,17.00627147]
["bitfinex-derivatives","SOLF0:USTF0",1770874856947,6.81793035,80.399,80.35,17.00627147]
["bitfinex-derivatives","SOLF0:USTF0",1770874857949,17.95465985,80.398,80.35,17.00627147]
["bitfinex-derivatives","SOLF0:USTF0",1770874858356,17.95465985,80.398,80.351,13.83288035]
["bitfinex-derivatives","SOLF0:USTF0",1770874859251,17.95465985,80.398,80.352,13.83288035]
["bitfinex-derivatives","SOLF0:USTF0",1770874859758,6.00826876,80.397,80.352,13.83288035]
["bitfinex-derivatives","SOLF0:USTF0",1770874860256,6.00826876,80.397,80.353,13.83288035]
["bitfinex-derivatives","SOLF0:USTF0",1770874861246,11.2017,80.405,80.353,25.4583382]
["bitfinex-derivatives","SOLF0:USTF0",1770874861453,11.2017,80.405,80.354,13.83288035]
["bitfinex-derivatives","SOLF0:USTF0",1770874861852,17.0896669,80.405,80.356,13.83288035]
["bitfinex-derivatives","SOLF0:USTF0",1770874862054,5.89367694,80.404,80.359,13.83288035]
["bitfinex-derivatives","SOLF0:USTF0",1770874862452,17.09567694,80.403,80.359,13.83288035]
["bitfinex-derivatives","SOLF0:USTF0",1770874862660,5.82809287,80.402,80.359,13.83288035]
["bitfinex-derivatives","SOLF0:USTF0",1770874863460,5.82809287,80.402,80.361,13.83288035]
["bitfinex-derivatives","SOLF0:USTF0",1770874864962,3.17339112,80.4,80.361,13.83288035]
["bitfinex-derivatives","SOLF0:USTF0",1770874865663,6.04360576,80.399,80.361,13.83288035]
["bitfinex-derivatives","SOLF0:USTF0",1770874867565,8.81901944,80.41,80.361,13.83288035]
["bitfinex-derivatives","SOLF0:USTF0",1770874867860,5.64562832,80.41,80.366,13.83288035]
["bitfinex-derivatives","SOLF0:USTF0",1770874868668,5.64562832,80.41,80.371,13.83288035]
["bitfinex-derivatives","SOLF0:USTF0",1770874868872,5.64562832,80.41,80.372,13.83288035]
["bitfinex-derivatives","SOLF0:USTF0",1770874869064,65.0,80.436,80.38,17.00627147]
["bitfinex-derivatives","SOLF0:USTF0",1770874869065,3.17339112,80.43,80.38,17.00627147]
["bitfinex-derivatives","SOLF0:USTF0",1770874869270,8.99401475,80.43,80.381,13.83288035]
["bitfinex-derivatives","SOLF0:USTF0",1770874869570,5.82062363,80.429,80.385,13.83288035]
["bitfinex-derivatives","SOLF0:USTF0",1770874871266,5.89543742,80.44,80.391,13.83288035]
["bitfinex-derivatives","SOLF0:USTF0",1770874871461,3.17339112,80.43,80.391,13.83288035]
["bitfinex-derivatives","SOLF0:USTF0",1770874871656,9.00972087,80.43,80.391,13.83288035]
["bitfinex-derivatives","SOLF0:USTF0",1770874871862,9.00972087,80.42,80.381,13.83288035]
["bitfinex-derivatives","SOLF0:USTF0",1770874872159,5.83632975,80.42,80.385,13.83288035]
["bitfinex-derivatives","SOLF0:USTF0",1770874872366,5.8403535,80.419,80.385,13.83288035]
["bitfinex-derivatives","SOLF0:USTF0",1770874872560,5.8403535,80.419,80.37,11.62545785]
["bitfinex-derivatives","SOLF0:USTF0",1770874872765,5.78192474,80.399,80.358,13.83288035]
["bitfinex-derivatives","SOLF0:USTF0",1770874873269,8.63959846,80.41,80.361,13.83288035]
["bitfinex-derivatives","SOLF0:USTF0",1770874873568,5.46620734,80.409,80.363,13.83288035]
["bitfinex-derivatives","SOLF0:USTF0",1770874874361,5.46620734,80.409,80.364,13.83288035]
["bitfinex-derivatives","SOLF0:USTF0",1770874875370,3.17339112,80.41,80.363,11.62545785]
["bitfinex-derivatives","SOLF0:USTF0",1770874875371,3.17339112,80.41,80.375,13.83288035]
["bitfinex-derivatives","SOLF0:USTF0",1770874875564,193.92,80.42,80.375,13.83288035]
["bitfinex-derivatives","SOLF0:USTF0",1770874875565,5.06982618,80.419,80.375,13.83288035]
["bitfinex-derivatives","SOLF0:USTF0",1770874875872,3.17339112,80.4,80.364,13.83288035]
["bitfinex-derivatives","SOLF0:USTF0",1770874877067,7.81396908,80.4,80.364,13.83288035]
["bitfinex-derivatives","SOLF0:USTF0",1770874877371,4.64057796,80.399,80.364,13.83288035]
["bitfinex-derivatives","SOLF0:USTF0",1770874878273,3.17339112,80.4,80.364,13.83288035]
["bitfinex-derivatives","SOLF0:USTF0",1770874880974,3.17138407,80.4,80.364,13.83288035]
["bitfinex-derivatives","SOLF0:USTF0",1770874884579,4.29321872,80.399,80.361,11.62545785]
["bitfinex-derivatives","SOLF0:USTF0",1770874884765,4.29321872,80.389,80.347,11.62545785]
["bitfinex-derivatives","SOLF0:USTF0",1770874884967,4.29321872,80.389,80.348,13.10842719]
["bitfinex-derivatives","SOLF0:USTF0",1770874886077,3.17138407,80.39,80.348,13.10842719]
["bitfinex-derivatives","SOLF0:USTF0",1770874889279,11.203,80.396,80.351,13.68244198]
["bitfinex-derivatives","SOLF0:USTF0",1770874890682,3.17138407,80.39,80.351,13.68244198]
["bitfinex-derivatives","SOLF0:USTF0",1770874892377,11.2039,80.389,80.351,13.68244198]
["bitfinex-derivatives","SOLF0:USTF0",1770874896074,7.15536042,80.39,80.351,13.68244198]
["bitfinex-derivatives","SOLF0:USTF0",1770874909084,3.98397635,80.39,80.351,13.68244198]
["bitfinex-derivatives","SOLF0:USTF0",1770874910386,206.1,80.394,80.351,13.68244198]
["bitfinex-derivatives","SOLF0:USTF0",1770874911997,4.21833372,80.393,80.351,13.68244198]
["bitfinex-derivatives","SOLF0:USTF0",1770874915491,3.17138407,80.39,80.351,13.68244198]
["bitfinex-derivatives","SOLF0:USTF0",1770874915695,4.1463909,80.391,80.351,13.68244198]
["bitfinex-derivatives","SOLF0:USTF0",1770874916789,4.08009474,80.402,80.361,12.87661125]
["bitfinex-derivatives","SOLF0:USTF0",1770874916990,3.17138407,80.4,80.361,12.87661125]
["bitfinex-derivatives","SOLF0:USTF0",1770874917393,6.79278801,80.4,80.363,12.87661125]
["bitfinex-derivatives","SOLF0:USTF0",1770874918389,6.79278801,80.4,80.364,12.87661125]
["bitfinex-derivatives","SOLF0:USTF0",1770874919495,6.79278801,80.4,80.365,11.62545785]
["bitfinex-derivatives","SOLF0:USTF0",1770874919790,6.79278801,80.4,80.368,12.87661125]
["bitfinex-derivatives","SOLF0:USTF0",1770874920393,3.17138407,80.42,80.371,12.87661125]
["bitfinex-derivatives","SOLF0:USTF0",1770874920697,3.17138407,80.43,80.389,12.87661125]
["bitfinex-derivatives","SOLF0:USTF0",1770874920898,3.17138407,80.43,80.38,3.17138407]
["bitfinex-derivatives","SOLF0:USTF0",1770874920899,210.1,80.435,80.391,12.87661125]
["bitfinex-derivatives","SOLF0:USTF0",1770874921202,3.57605995,80.436,80.395,12.87661125]
["bitfinex-derivatives","SOLF0:USTF0",1770874921797,3.57605995,80.448,80.403,12.87661125]
["bitfinex-derivatives","SOLF0:USTF0",1770874921995,210.96,80.452,80.411,12.87661125]
["bitfinex-derivatives","SOLF0:USTF0",1770874922899,3.51466704,80.47,80.431,12.87661125]
["bitfinex-derivatives","SOLF0:USTF0",1770874923198,3.17138407,80.48,80.431,12.87661125]
["bitfinex-derivatives","SOLF0:USTF0",1770874923503,4.07264884,80.479,80.433,12.87661125]
["bitfinex-derivatives","SOLF0:USTF0",1770874924691,4.0119972,80.459,80.42,12.87661125]
["bitfinex-derivatives","SOLF0:USTF0",1770874925293,4.0119972,80.459,80.42,16.04799532]
["bitfinex-derivatives","SOLF0:USTF0",1770874925495,4.0119972,80.459,80.421,11.1994]
["bitfinex-derivatives","SOLF0:USTF0",1770874925695,7.60402631,80.47,80.422,12.87661125]
["bitfinex-derivatives","SOLF0:USTF0",1770874926190,211.66,80.475,80.431,12.87661125]
["bitfinex-derivatives","SOLF0:USTF0",1770874926394,211.66,80.475,80.433,12.87661125]
["bitfinex-derivatives","SOLF0:USTF0",1770874926595,4.43264224,80.483,80.441,12.87661125]
["bitfinex-derivatives","SOLF0:USTF0",1770874927604,4.43264224,80.483,80.442,12.87661125]
["bitfinex-derivatives","SOLF0:USTF0",1770874929202,3.73724908,80.479,80.431,12.87661125]
["bitfinex-derivatives","SOLF0:USTF0",1770874930806,3.73724908,80.479,80.433,12.87661125]
["bitfinex-derivatives","SOLF0:USTF0",1770874931000,3.17138407,80.49,80.441,12.87661125]
["bitfinex-derivatives","SOLF0:USTF0",1770874931403,3.68084045,80.492,80.45,3.17138407]
["bitfinex-derivatives","SOLF0:USTF0",1770874931704,3.68084045,80.492,80.443,12.87661125]
["bitfinex-derivatives","SOLF0:USTF0",1770874932107,11.1879,80.505,80.406,11.62545785]
["bitfinex-derivatives","SOLF0:USTF0",1770874932108,3.55991205,80.505,80.461,12.87661125]
["bitfinex-derivatives","SOLF0:USTF0",1770874932505,3.17138407,80.51,80.463,12.87661125]
["bitfinex-derivatives","SOLF0:USTF0",1770874932895,3.56167199,80.516,80.471,12.87661125]
["bitfinex-derivatives","SOLF0:USTF0",1770874933105,3.56167199,80.516,80.472,11.1923]
["bitfinex-derivatives","SOLF0:USTF0",1770874933402,3.56167199,80.516,80.473,12.87661125]
["bitfinex-derivatives","SOLF0:USTF0",1770874933704,3.56167199,80.516,80.476,12.87661125]
["bitfinex-derivatives","SOLF0:USTF0",1770874933905,3.17138407,80.52,80.426,11.62545785]
["bitfinex-derivatives","SOLF0:USTF0",1770874933906,3.17138407,80.53,80.481,12.87661125]
["bitfinex-derivatives","SOLF0:USTF0",1770874934609,3.83353417,80.519,80.477,11.1917]
["bitfinex-derivatives","SOLF0:USTF0",1770874935106,3.83353417,80.519,80.477,24.06831125]
["bitfinex-derivatives","SOLF0:USTF0",1770874935304,3.83353417,80.519,80.435,332.28693893]
["bitfinex-derivatives","SOLF0:USTF0",1770874935305,3.17138407,80.5,80.464,12.87661125]
["bitfinex-derivatives","SOLF0:USTF0",1770874935501,4.73586716,80.509,80.464,12.87661125]
["bitfinex-derivatives","SOLF0:USTF0",1770874936302,4.73586716,80.509,80.469,12.87661125]
["bitfinex-derivatives","SOLF0:USTF0",1770874936605,3.17138407,80.52,80.471,12.87661125]
["bitfinex-derivatives","SOLF0:USTF0",1770874937502,7.65854156,80.52,80.471,12.87661125]
["bitfinex-derivatives","SOLF0:USTF0",1770874937699,7.65854156,80.52,80.475,11.1919]
["bitfinex-derivatives","SOLF0:USTF0",1770874937903,7.65854156,80.52,80.476,12.87661125]
["bitfinex-derivatives","SOLF0:USTF0",1770874939006,7.65854156,80.52,80.477,11.1916]
["bitfinex-derivatives","SOLF0:USTF0",1770874939207,7.65854156,80.52,80.478,12.87661125]
["bitfinex-derivatives","SOLF0:USTF0",1770874941207,4.48715749,80.52,80.481,12.70242069]
["bitfinex-derivatives","SOLF0:USTF0",1770874943203,4.26570945,80.554,80.491,12.70242069]
["bitfinex-derivatives","SOLF0:USTF0",1770874943517,7.42726503,80.52,80.48,12.70242069]
["bitfinex-derivatives","SOLF0:USTF0",1770874944211,4.24169603,80.519,80.48,12.70242069]
["bitfinex-derivatives","SOLF0:USTF0",1770874944403,7.40325161,80.51,80.469,12.70242069]
["bitfinex-derivatives","SOLF0:USTF0",1770874945213,4.92506291,80.509,80.469,12.70242069]
["bitfinex-derivatives","SOLF0:USTF0",1770874945418,4.92506291,80.509,80.451,12.70242069]
["bitfinex-derivatives","SOLF0:USTF0",1770874945714,2.16196067,80.545,80.451,12.70242069]
["bitfinex-derivatives","SOLF0:USTF0",1770874945715,4.9010683,80.499,80.451,12.70242069]
["bitfinex-derivatives","SOLF0:USTF0",1770874946715,4.9010683,80.499,80.455,12.70242069]
["bitfinex-derivatives","SOLF0:USTF0",1770874947714,3.16155558,80.5,80.458,12.70242069]
["bitfinex-derivatives","SOLF0:USTF0",1770874947919,7.82920929,80.51,80.461,12.70242069]
["bitfinex-derivatives","SOLF0:USTF0",1770874948215,4.66765371,80.509,80.461,12.70242069]
["bitfinex-derivatives","SOLF0:USTF0",1770874948806,3.16155558,80.5,80.461,12.70242069]
["bitfinex-derivatives","SOLF0:USTF0",1770874949217,4.66765371,80.509,80.462,11.54354651]
["bitfinex-derivatives","SOLF0:USTF0",1770874950318,4.66765371,80.509,80.46,3.16155558]
["bitfinex-derivatives","SOLF0:USTF0",1770874950319,3.16155558,80.5,80.465,11.54354651]
["bitfinex-derivatives","SOLF0:USTF0",1770874950914,3.16155558,80.51,80.465,11.54354651]
["bitfinex-derivatives","SOLF0:USTF0",1770874952716,7.7066726,80.51,80.465,11.54354651]
["bitfinex-derivatives","SOLF0:USTF0",1770874953625,11.1862,80.517,80.465,11.54354651]
["bitfinex-derivatives","SOLF0:USTF0",1770874953626,3.16155558,80.5,80.465,11.54354651]
["bitfinex-derivatives","SOLF0:USTF0",1770874954921,3.16155558,80.48,80.448,11.54354651]
["bitfinex-derivatives","SOLF0:USTF0",1770874955130,3.16155558,80.48,80.393,22.4066]
["bitfinex-derivatives","SOLF0:USTF0",1770874955131,3.16155558,80.47,80.436,11.54354651]
["bitfinex-derivatives","SOLF0:USTF0",1770874956933,3.16155558,80.47,80.437,11.1972]
["bitfinex-derivatives","SOLF0:USTF0",1770874957123,3.16155558,80.47,80.438,11.54354651]
["bitfinex-derivatives","SOLF0:USTF0",1770874957928,3.16155558,80.48,80.441,11.54354651]
["bitfinex-derivatives","SOLF0:USTF0",1770874958328,3.16155558,80.48,80.408,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1770874958329,3.16155558,80.49,80.446,11.54354651]
["bitfinex-derivatives","SOLF0:USTF0",1770874958829,4.42254921,80.489,80.45,11.1953]
["bitfinex-derivatives","SOLF0:USTF0",1770874959026,3.16155558,80.48,80.45,11.1953]
["bitfinex-derivatives","SOLF0:USTF0",1770874959737,4.42254921,80.489,80.457,11.1944]
["bitfinex-derivatives","SOLF0:USTF0",1770874960036,4.42254921,80.489,80.446,11.54354651]
["bitfinex-derivatives","SOLF0:USTF0",1770874960841,4.42254921,80.489,80.449,22.73894651]
["bitfinex-derivatives","SOLF0:USTF0",1770874961433,4.42254921,80.489,80.45,11.54354651]
["bitfinex-derivatives","SOLF0:USTF0",1770874964234,65.0,80.499,80.455,11.54354651]
["bitfinex-derivatives","SOLF0:USTF0",1770874964439,68.16155558,80.5,80.455,11.54354651]
["bitfinex-derivatives","SOLF0:USTF0",1770874965136,68.16155558,80.5,80.466,11.1932]
["bitfinex-derivatives","SOLF0:USTF0",1770874966236,68.16155558,80.5,80.433,15.45613505]
["bitfinex-derivatives","SOLF0:USTF0",1770874966237,3.16155558,80.51,80.472,11.54354651]
["bitfinex-derivatives","SOLF0:USTF0",1770874966632,4.12187257,80.512,80.472,11.54354651]
["bitfinex-derivatives","SOLF0:USTF0",1770874967045,3.16155558,80.52,80.482,11.54354651]
["bitfinex-derivatives","SOLF0:USTF0",1770874967736,4.10324951,80.524,80.484,11.54354651]
["bitfinex-derivatives","SOLF0:USTF0",1770874967940,3.16155558,80.53,80.484,11.54354651]
["bitfinex-derivatives","SOLF0:USTF0",1770874968136,4.26998436,80.535,80.491,11.54354651]
["bitfinex-derivatives","SOLF0:USTF0",1770874968335,3.16155558,80.53,80.491,11.54354651]
["bitfinex-derivatives","SOLF0:USTF0",1770874968535,7.43155979,80.53,80.491,11.54354651]
["bitfinex-derivatives","SOLF0:USTF0",1770874970937,4.22579795,80.529,80.491,11.54354651]
["bitfinex-derivatives","SOLF0:USTF0",1770874971634,4.22579795,80.529,80.48,3.16155558]
["bitfinex-derivatives","SOLF0:USTF0",1770874971840,4.08178768,80.509,80.464,11.66787871]
["bitfinex-derivatives","SOLF0:USTF0",1770874972946,4.08178768,80.509,80.466,22.86107871]
["bitfinex-derivatives","SOLF0:USTF0",1770874973843,4.08178768,80.509,80.467,11.66787871]
["bitfinex-derivatives","SOLF0:USTF0",1770874981257,4.08178768,80.509,80.47,11.66787871]
["bitfinex-derivatives","SOLF0:USTF0",1770874983949,3.16155558,80.52,80.476,11.66787871]
["bitfinex-derivatives","SOLF0:USTF0",1770874984748,3.16155558,80.52,80.48,11.66787871]
["bitfinex-derivatives","SOLF0:USTF0",1770874985657,3.55415915,80.519,80.48,11.66787871]
["bitfinex-derivatives","SOLF0:USTF0",1770874987257,3.55415915,80.519,80.469,11.66787871]
["bitfinex-derivatives","SOLF0:USTF0",1770874987557,3.04183819,80.509,80.469,11.66787871]
["bitfinex-derivatives","SOLF0:USTF0",1770874988961,3.04183819,80.509,80.471,11.66787871]
["bitfinex-derivatives","SOLF0:USTF0",1770874993959,3.04183819,80.509,80.46,14.82943429]
["bitfinex-derivatives","SOLF0:USTF0",1770874994157,3.16155558,80.49,80.46,11.66787871]
["bitfinex-derivatives","SOLF0:USTF0",1770874994556,3.14304543,80.499,80.46,11.66787871]
["bitfinex-derivatives","SOLF0:USTF0",1770874995662,3.14304543,80.499,80.462,11.66787871]
["bitfinex-derivatives","SOLF0:USTF0",1770874998069,5.92636381,80.51,80.465,11.66787871]
["bitfinex-derivatives","SOLF0:USTF0",1770874998270,65.0,80.509,80.465,11.66787871]
["bitfinex-derivatives","SOLF0:USTF0",1770874998869,65.0,80.509,80.467,11.66787871]
["bitfinex-derivatives","SOLF0:USTF0",1770874999571,65.0,80.509,80.469,11.66787871]
["bitfinex-derivatives","SOLF0:USTF0",1770875002168,68.16155558,80.51,80.469,11.66787871]
["bitfinex-derivatives","SOLF0:USTF0",1770875002868,68.16292371,80.51,80.469,11.66787871]
["bitfinex-derivatives","SOLF0:USTF0",1770875010170,70.85734127,80.51,80.469,11.66787871]
["bitfinex-derivatives","SOLF0:USTF0",1770875011776,2.67431042,80.509,80.469,11.66787871]
["bitfinex-derivatives","SOLF0:USTF0",1770875020479,2.67431042,80.509,80.471,12.18063172]
["bitfinex-derivatives","SOLF0:USTF0",1770875021185,2.48801443,80.518,80.473,12.18063172]
["bitfinex-derivatives","SOLF0:USTF0",1770875021386,2.48801443,80.518,80.476,12.18063172]
["bitfinex-derivatives","SOLF0:USTF0",1770875023480,2.60097041,80.529,80.478,11.1915]
["bitfinex-derivatives","SOLF0:USTF0",1770875023685,2.60097041,80.529,80.464,15.45613505]
["bitfinex-derivatives","SOLF0:USTF0",1770875023686,2.5916666,80.535,80.491,12.18063172]
["bitfinex-derivatives","SOLF0:USTF0",1770875023882,2.5916666,80.535,80.494,12.18063172]
["bitfinex-derivatives","SOLF0:USTF0",1770875025892,2.5916666,80.535,80.497,12.18063172]
["bitfinex-derivatives","SOLF0:USTF0",1770875026294,2.5916666,80.535,80.469,23.26047331]
["bitfinex-derivatives","SOLF0:USTF0",1770875026295,3.16292371,80.52,80.489,12.18063172]
["bitfinex-derivatives","SOLF0:USTF0",1770875026588,2.67998019,80.529,80.489,12.18063172]
["bitfinex-derivatives","SOLF0:USTF0",1770875027495,5.52627494,80.54,80.491,12.18063172]
["bitfinex-derivatives","SOLF0:USTF0",1770875027798,2.35446756,80.539,80.491,12.18063172]
["bitfinex-derivatives","SOLF0:USTF0",1770875028793,3.16292371,80.54,80.499,12.18063172]
["bitfinex-derivatives","SOLF0:USTF0",1770875029095,2.34608833,80.549,80.501,12.18063172]
["bitfinex-derivatives","SOLF0:USTF0",1770875030988,821.09729225,80.559,80.511,11.44188922]
["bitfinex-derivatives","SOLF0:USTF0",1770875031198,756.09729225,80.559,80.511,11.44188922]
["bitfinex-derivatives","SOLF0:USTF0",1770875031495,3.16292371,80.55,80.511,11.44188922]
["bitfinex-derivatives","SOLF0:USTF0",1770875031691,2.71909644,80.558,80.511,11.44188922]
["bitfinex-derivatives","SOLF0:USTF0",1770875032498,756.09729225,80.559,80.514,11.44188922]
["bitfinex-derivatives","SOLF0:USTF0",1770875033086,2.70266968,80.558,80.514,11.44188922]
["bitfinex-derivatives","SOLF0:USTF0",1770875034494,2.64788474,80.549,80.501,11.44188922]
["bitfinex-derivatives","SOLF0:USTF0",1770875034799,3.16292371,80.54,80.501,11.44188922]
["bitfinex-derivatives","SOLF0:USTF0",1770875036592,2.64788474,80.549,80.501,11.44188922]
["bitfinex-derivatives","SOLF0:USTF0",1770875038395,2.64788474,80.549,80.503,11.44188922]
["bitfinex-derivatives","SOLF0:USTF0",1770875039692,2.64788474,80.549,80.504,11.1878]
["bitfinex-derivatives","SOLF0:USTF0",1770875039897,2.64788474,80.549,80.505,11.44188922]
["bitfinex-derivatives","SOLF0:USTF0",1770875040592,2.64788474,80.549,80.509,11.44188922]
["bitfinex-derivatives","SOLF0:USTF0",1770875040795,2.43531752,80.539,80.509,11.44188922]
["bitfinex-derivatives","SOLF0:USTF0",1770875041293,2.43531752,80.539,80.49,3.16292371]
["bitfinex-derivatives","SOLF0:USTF0",1770875041294,2.43531752,80.539,80.499,11.44188922]
["bitfinex-derivatives","SOLF0:USTF0",1770875041490,2.4369682,80.519,80.491,11.1896]
["bitfinex-derivatives","SOLF0:USTF0",1770875043098,5.87379882,80.53,80.491,22.63148922]
["bitfinex-derivatives","SOLF0:USTF0",1770875043602,2.7035792,80.529,80.491,22.63148922]
["bitfinex-derivatives","SOLF0:USTF0",1770875044698,2.7035792,80.529,80.492,11.44188922]
["bitfinex-derivatives","SOLF0:USTF0",1770875046298,2.7035792,80.529,80.481,11.44188922]
["bitfinex-derivatives","SOLF0:USTF0",1770875046496,173.8431,80.593,80.469,11.1926]
["bitfinex-derivatives","SOLF0:USTF0",1770875046497,3.16292371,80.5,80.469,11.44188922]
["bitfinex-derivatives","SOLF0:USTF0",1770875046892,3.16292371,80.49,80.469,11.44188922]
["bitfinex-derivatives","SOLF0:USTF0",1770875047097,3.16292371,80.48,80.442,11.44188922]
["bitfinex-derivatives","SOLF0:USTF0",1770875048000,3.16292371,80.49,80.442,11.44188922]
["bitfinex-derivatives","SOLF0:USTF0",1770875048492,3.16292371,80.5,80.451,11.44188922]
["bitfinex-derivatives","SOLF0:USTF0",1770875049105,3.16292371,80.51,80.461,11.44188922]
["bitfinex-derivatives","SOLF0:USTF0",1770875049703,185.18,80.523,80.481,11.44188922]
["bitfinex-derivatives","SOLF0:USTF0",1770875050507,3.16292371,80.53,80.481,11.44188922]
["bitfinex-derivatives","SOLF0:USTF0",1770875050998,3.16292371,80.51,80.481,11.44188922]
["bitfinex-derivatives","SOLF0:USTF0",1770875053704,3.16292371,80.51,80.461,11.44188922]
["bitfinex-derivatives","SOLF0:USTF0",1770875054004,3.16292371,80.48,80.441,11.44188922]
["bitfinex-derivatives","SOLF0:USTF0",1770875054908,3.16292371,80.5,80.441,11.44188922]
["bitfinex-derivatives","SOLF0:USTF0",1770875055103,3.16292371,80.5,80.451,11.44188922]
["bitfinex-derivatives","SOLF0:USTF0",1770875055903,3.16292371,80.51,80.461,11.44188922]
["bitfinex-derivatives","SOLF0:USTF0",1770875056511,3.16292371,80.52,80.464,11.44188922]
["bitfinex-derivatives","SOLF0:USTF0",1770875057408,3.16292371,80.51,80.464,11.44188922]
["bitfinex-derivatives","SOLF0:USTF0",1770875058308,3.16292371,80.52,80.464,11.44188922]
["bitfinex-derivatives","SOLF0:USTF0",1770875058500,65.0,80.534,80.464,11.44188922]
["bitfinex-derivatives","SOLF0:USTF0",1770875058708,65.0,80.534,80.46,3.16292371]
["bitfinex-derivatives","SOLF0:USTF0",1770875058709,2.74772065,80.556,80.501,11.44188922]
["bitfinex-derivatives","SOLF0:USTF0",1770875059019,2.74772065,80.556,80.511,11.44188922]
["bitfinex-derivatives","SOLF0:USTF0",1770875059509,2.82021128,80.569,80.511,11.44188922]
["bitfinex-derivatives","SOLF0:USTF0",1770875059706,2.81414664,80.559,80.511,11.44188922]
["bitfinex-derivatives","SOLF0:USTF0",1770875059913,3.16292371,80.55,80.511,11.44188922]
["bitfinex-derivatives","SOLF0:USTF0",1770875060304,2.81424454,80.549,80.511,11.44188922]
["bitfinex-derivatives","SOLF0:USTF0",1770875060513,15.46917906,80.603,80.399,38.23891463]
["bitfinex-derivatives","SOLF0:USTF0",1770875060514,3.16292371,80.52,80.485,11.44188922]
["bitfinex-derivatives","SOLF0:USTF0",1770875060809,3.16292371,80.51,80.472,11.44188922]
["bitfinex-derivatives","SOLF0:USTF0",1770875061713,3.16292371,80.5,80.458,11.7106672]
["bitfinex-derivatives","SOLF0:USTF0",1770875062910,3.32334802,80.512,80.458,11.7106672]
["bitfinex-derivatives","SOLF0:USTF0",1770875063506,8.47454931,80.52,80.458,11.7106672]
["bitfinex-derivatives","SOLF0:USTF0",1770875064113,65.0,80.537,80.461,11.7106672]
["bitfinex-derivatives","SOLF0:USTF0",1770875064314,11.1832,80.538,80.461,11.7106672]
["bitfinex-derivatives","SOLF0:USTF0",1770875064611,2.81551411,80.541,80.477,11.7106672]
["bitfinex-derivatives","SOLF0:USTF0",1770875064814,11.1819,80.548,80.477,11.7106672]
["bitfinex-derivatives","SOLF0:USTF0",1770875065013,2.80994086,80.555,80.477,11.7106672]
["bitfinex-derivatives","SOLF0:USTF0",1770875065310,2.80994086,80.555,80.471,11.52946762]
["bitfinex-derivatives","SOLF0:USTF0",1770875065311,2.80994086,80.555,80.488,11.7106672]
["bitfinex-derivatives","SOLF0:USTF0",1770875065913,8.47454931,80.56,80.493,11.7106672]
["bitfinex-derivatives","SOLF0:USTF0",1770875066118,11.1797,80.563,80.493,11.7106672]
["bitfinex-derivatives","SOLF0:USTF0",1770875066713,11.1807,80.557,80.499,11.7106672]
["bitfinex-derivatives","SOLF0:USTF0",1770875066915,2.49939802,80.559,80.499,11.7106672]
["bitfinex-derivatives","SOLF0:USTF0",1770875068822,11.1817,80.549,80.499,11.7106672]
["bitfinex-derivatives","SOLF0:USTF0",1770875070122,2.49584529,80.535,80.485,11.62290555]
["bitfinex-derivatives","SOLF0:USTF0",1770875071520,11.1839,80.533,80.485,11.62290555]
["bitfinex-derivatives","SOLF0:USTF0",1770875072918,13.40619949,80.53,80.485,11.62290555]
["bitfinex-derivatives","SOLF0:USTF0",1770875075921,11.1832,80.538,80.485,11.62290555]
["bitfinex-derivatives","SOLF0:USTF0",1770875076518,11.1819,80.548,80.489,11.62290555]
["bitfinex-derivatives","SOLF0:USTF0",1770875077225,11.1804,80.558,80.502,11.62290555]
["bitfinex-derivatives","SOLF0:USTF0",1770875077523,2.08126052,80.56,80.502,11.62290555]
["bitfinex-derivatives","SOLF0:USTF0",1770875078326,11.1806,80.557,80.502,11.62290555]
["bitfinex-derivatives","SOLF0:USTF0",1770875078922,216.98,80.565,80.503,11.188]
["bitfinex-derivatives","SOLF0:USTF0",1770875079124,216.98,80.565,80.504,11.62290555]
["bitfinex-derivatives","SOLF0:USTF0",1770875079326,2.21620603,80.564,80.504,11.62290555]
["bitfinex-derivatives","SOLF0:USTF0",1770875080824,11.1806,80.557,80.504,11.62290555]
["bitfinex-derivatives","SOLF0:USTF0",1770875082424,2.21620603,80.564,80.505,11.1877]
["bitfinex-derivatives","SOLF0:USTF0",1770875082620,2.21620603,80.564,80.506,11.62290555]
["bitfinex-derivatives","SOLF0:USTF0",1770875082929,2.21620603,80.564,80.507,11.62290555]
["bitfinex-derivatives","SOLF0:USTF0",1770875083724,216.98,80.565,80.511,11.62290555]
["bitfinex-derivatives","SOLF0:USTF0",1770875084623,2.09039851,80.556,80.492,11.62290555]
["bitfinex-derivatives","SOLF0:USTF0",1770875084824,3.16122334,80.53,80.493,11.62290555]
["bitfinex-derivatives","SOLF0:USTF0",1770875085221,2.09039851,80.541,80.493,11.62290555]
["bitfinex-derivatives","SOLF0:USTF0",1770875085422,3.16122334,80.54,80.493,11.62290555]
["bitfinex-derivatives","SOLF0:USTF0",1770875086028,11.1832,80.538,80.493,11.62290555]
["bitfinex-derivatives","SOLF0:USTF0",1770875086229,3.16122334,80.54,80.493,11.62290555]
["bitfinex-derivatives","SOLF0:USTF0",1770875086830,2.35209119,80.529,80.473,11.62290555]
["bitfinex-derivatives","SOLF0:USTF0",1770875087128,3.16122334,80.52,80.473,11.62290555]
["bitfinex-derivatives","SOLF0:USTF0",1770875087430,3.16122334,80.51,80.473,11.62290555]
["bitfinex-derivatives","SOLF0:USTF0",1770875088917,1.74501775,80.517,80.473,11.62290555]
["bitfinex-derivatives","SOLF0:USTF0",1770875095322,11.1862,80.516,80.473,11.62290555]
["bitfinex-derivatives","SOLF0:USTF0",1770875100630,11.1852,80.524,80.473,11.62290555]
["bitfinex-derivatives","SOLF0:USTF0",1770875101033,11.1864,80.515,80.473,11.62290555]
["bitfinex-derivatives","SOLF0:USTF0",1770875101230,221.5,80.525,80.473,11.62290555]
["bitfinex-derivatives","SOLF0:USTF0",1770875101231,1.38123882,80.518,80.473,11.62290555]
["bitfinex-derivatives","SOLF0:USTF0",1770875102630,1.37787642,80.499,80.442,11.66962625]
["bitfinex-derivatives","SOLF0:USTF0",1770875103539,11.1894,80.494,80.442,11.66962625]
["bitfinex-derivatives","SOLF0:USTF0",1770875104034,1.19750684,80.498,80.443,11.66962625]
["bitfinex-derivatives","SOLF0:USTF0",1770875104540,11.1902,80.488,80.443,11.66962625]
["bitfinex-derivatives","SOLF0:USTF0",1770875105733,12.52979146,80.488,80.443,11.66962625]
["bitfinex-derivatives","SOLF0:USTF0",1770875108438,11.1912,80.481,80.443,11.66962625]
["bitfinex-derivatives","SOLF0:USTF0",1770875109637,1.26931431,80.467,80.414,11.66962625]
["bitfinex-derivatives","SOLF0:USTF0",1770875110844,3.16659157,80.46,80.414,11.66962625]
["bitfinex-derivatives","SOLF0:USTF0",1770875111044,3.16659157,80.47,80.421,11.66962625]
["bitfinex-derivatives","SOLF0:USTF0",1770875111938,3.16659157,80.49,80.431,11.66962625]
["bitfinex-derivatives","SOLF0:USTF0",1770875112848,11.1917,80.477,80.431,11.66962625]
["bitfinex-derivatives","SOLF0:USTF0",1770875113642,3.16659157,80.48,80.431,11.66962625]
["bitfinex-derivatives","SOLF0:USTF0",1770875114850,11.1905,80.486,80.431,11.66962625]
["bitfinex-derivatives","SOLF0:USTF0",1770875117340,1.70457545,80.479,80.431,11.66962625]
["bitfinex-derivatives","SOLF0:USTF0",1770875118147,1.70157687,80.476,80.431,11.66962625]
["bitfinex-derivatives","SOLF0:USTF0",1770875119750,1.28249322,80.472,80.431,11.66962625]
["bitfinex-derivatives","SOLF0:USTF0",1770875123859,65.0,80.478,80.431,11.66962625]
["bitfinex-derivatives","SOLF0:USTF0",1770875125158,76.1913,80.48,80.431,11.66962625]
["bitfinex-derivatives","SOLF0:USTF0",1770875125354,1.33500051,80.479,80.431,11.66962625]
["bitfinex-derivatives","SOLF0:USTF0",1770875125554,11.192,80.475,80.431,11.66962625]
["bitfinex-derivatives","SOLF0:USTF0",1770875127051,1.33500051,80.479,80.431,11.66962625]
["bitfinex-derivatives","SOLF0:USTF0",1770875127251,11.1906,80.485,80.431,11.66962625]
["bitfinex-derivatives","SOLF0:USTF0",1770875127659,1.33296999,80.509,80.438,11.49287566]
["bitfinex-derivatives","SOLF0:USTF0",1770875127861,1.33296999,80.509,80.42,8.48035184]
["bitfinex-derivatives","SOLF0:USTF0",1770875127862,1.33296999,80.509,80.441,11.49287566]
["bitfinex-derivatives","SOLF0:USTF0",1770875128059,99.2,80.518,80.467,11.193]
["bitfinex-derivatives","SOLF0:USTF0",1770875128259,2.16244431,80.535,80.438,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1770875128260,2.16244431,80.535,80.468,11.49287566]
["bitfinex-derivatives","SOLF0:USTF0",1770875128556,1.33314498,80.548,80.481,11.49287566]
["bitfinex-derivatives","SOLF0:USTF0",1770875128759,1.32271857,80.562,80.481,11.49287566]
["bitfinex-derivatives","SOLF0:USTF0",1770875129355,1.32271857,80.562,80.49,11.16760266]
["bitfinex-derivatives","SOLF0:USTF0",1770875129563,224.82,80.578,80.491,11.16760266]
["bitfinex-derivatives","SOLF0:USTF0",1770875129761,1.45430996,80.575,80.493,11.16760266]
["bitfinex-derivatives","SOLF0:USTF0",1770875130859,11.1787,80.571,80.506,11.16752531]
["bitfinex-derivatives","SOLF0:USTF0",1770875131865,1.39165222,80.557,80.506,11.16752531]
["bitfinex-derivatives","SOLF0:USTF0",1770875132066,1.39165222,80.557,80.468,11.19634711]
["bitfinex-derivatives","SOLF0:USTF0",1770875133462,66.00865315,80.556,80.483,11.38669391]
["bitfinex-derivatives","SOLF0:USTF0",1770875133667,1.00865315,80.555,80.483,11.38669391]
["bitfinex-derivatives","SOLF0:USTF0",1770875134363,1.00865315,80.555,80.49,11.38659759]
["bitfinex-derivatives","SOLF0:USTF0",1770875134568,1.00641134,80.569,80.501,11.38659759]
["bitfinex-derivatives","SOLF0:USTF0",1770875134963,282.36,80.574,80.501,11.38659759]
["bitfinex-derivatives","SOLF0:USTF0",1770875135266,218.47361354,80.574,80.506,11.38659759]
["bitfinex-derivatives","SOLF0:USTF0",1770875136158,1.11141199,80.573,80.506,11.38659759]
["bitfinex-derivatives","SOLF0:USTF0",1770875136358,1.11141199,80.573,80.507,11.1874]
["bitfinex-derivatives","SOLF0:USTF0",1770875136556,1.11141199,80.573,80.508,11.33170463]
["bitfinex-derivatives","SOLF0:USTF0",1770875136972,1.11141199,80.573,80.511,11.33170463]
["bitfinex-derivatives","SOLF0:USTF0",1770875137466,1.11141199,80.573,80.513,11.1866]
["bitfinex-derivatives","SOLF0:USTF0",1770875137671,1.15024558,80.596,80.521,11.30994983]
["bitfinex-derivatives","SOLF0:USTF0",1770875137872,9.63059742,80.61,80.521,11.30994983]
["bitfinex-derivatives","SOLF0:USTF0",1770875138068,1.15024558,80.61,80.541,22.49264983]
["bitfinex-derivatives","SOLF0:USTF0",1770875138263,1.15024558,80.61,80.542,11.30986534]
["bitfinex-derivatives","SOLF0:USTF0",1770875138567,8.48035184,80.63,80.55,11.30986534]
["bitfinex-derivatives","SOLF0:USTF0",1770875138568,1.15041458,80.625,80.55,11.30986534]
["bitfinex-derivatives","SOLF0:USTF0",1770875138758,1.14811678,80.624,80.55,11.30986534]
["bitfinex-derivatives","SOLF0:USTF0",1770875139160,1.14811678,80.623,80.551,11.1813]
["bitfinex-derivatives","SOLF0:USTF0",1770875139361,1.14811678,80.623,80.552,11.19707501]
["bitfinex-derivatives","SOLF0:USTF0",1770875139569,11.1746,80.6,80.552,11.19707501]
["bitfinex-derivatives","SOLF0:USTF0",1770875140762,1.37369744,80.606,80.552,11.19707501]
["bitfinex-derivatives","SOLF0:USTF0",1770875141672,1.42946542,80.604,80.552,11.19707501]
["bitfinex-derivatives","SOLF0:USTF0",1770875146775,1.58478187,80.602,80.552,11.19707501]
["bitfinex-derivatives","SOLF0:USTF0",1770875150575,1.58478187,80.602,80.554,11.19935807]
["bitfinex-derivatives","SOLF0:USTF0",1770875151579,66.58478187,80.602,80.554,11.19935807]
["bitfinex-derivatives","SOLF0:USTF0",1770875151877,1.33546442,80.599,80.554,11.19935807]
["bitfinex-derivatives","SOLF0:USTF0",1770875152176,1.33546442,80.599,80.525,11.19802605]
["bitfinex-derivatives","SOLF0:USTF0",1770875152377,1.33558829,80.597,80.525,11.19802605]
["bitfinex-derivatives","SOLF0:USTF0",1770875152681,11.1757,80.592,80.534,11.19796412]
["bitfinex-derivatives","SOLF0:USTF0",1770875153180,12.50935664,80.592,80.534,11.19796412]
["bitfinex-derivatives","SOLF0:USTF0",1770875156490,12.35364239,80.59,80.534,11.19796412]
["bitfinex-derivatives","SOLF0:USTF0",1770875156792,1.17579796,80.579,80.519,11.27313982]
["bitfinex-derivatives","SOLF0:USTF0",1770875156991,3.15924776,80.56,80.519,11.27313982]
["bitfinex-derivatives","SOLF0:USTF0",1770875158890,1.17579796,80.566,80.519,11.27313982]
["bitfinex-derivatives","SOLF0:USTF0",1770875159582,148.26,80.589,80.506,11.43422271]
["bitfinex-derivatives","SOLF0:USTF0",1770875159786,0.84822506,80.589,80.506,11.43422271]
["bitfinex-derivatives","SOLF0:USTF0",1770875160895,11.1777,80.578,80.516,11.43414846]
["bitfinex-derivatives","SOLF0:USTF0",1770875161389,0.84822506,80.589,80.516,11.43414846]
["bitfinex-derivatives","SOLF0:USTF0",1770875161892,1.30926578,80.574,80.516,11.43414846]
["bitfinex-derivatives","SOLF0:USTF0",1770875162896,11.1797,80.564,80.516,11.43414846]
["bitfinex-derivatives","SOLF0:USTF0",1770875163296,65.0,80.573,80.516,11.43414846]
["bitfinex-derivatives","SOLF0:USTF0",1770875163297,1.46470654,80.571,80.516,11.43414846]
["bitfinex-derivatives","SOLF0:USTF0",1770875164101,65.0,80.573,80.52,11.1233705]
["bitfinex-derivatives","SOLF0:USTF0",1770875164291,1.46310262,80.572,80.52,11.1233705]
["bitfinex-derivatives","SOLF0:USTF0",1770875165305,1.1610842,80.57,80.52,11.1233705]
["bitfinex-derivatives","SOLF0:USTF0",1770875166691,11.1789,80.569,80.52,11.1233705]
["bitfinex-derivatives","SOLF0:USTF0",1770875166898,65.0,80.573,80.52,11.1233705]
["bitfinex-derivatives","SOLF0:USTF0",1770875168798,65.0,80.573,80.522,11.31233625]
["bitfinex-derivatives","SOLF0:USTF0",1770875169894,65.0,80.573,80.5,8.46182479]
["bitfinex-derivatives","SOLF0:USTF0",1770875169895,65.0,80.573,80.526,11.28348342]
["bitfinex-derivatives","SOLF0:USTF0",1770875170095,1.15789478,80.584,80.526,11.28348342]
["bitfinex-derivatives","SOLF0:USTF0",1770875170695,1.15789478,80.584,80.529,11.1843]
["bitfinex-derivatives","SOLF0:USTF0",1770875170898,1.15789478,80.584,80.53,11.28342732]
["bitfinex-derivatives","SOLF0:USTF0",1770875171302,1.15789478,80.584,80.516,11.25123594]
["bitfinex-derivatives","SOLF0:USTF0",1770875171498,1.19590124,80.569,80.516,11.25123594]
["bitfinex-derivatives","SOLF0:USTF0",1770875172802,11.1809,80.555,80.516,11.25123594]
["bitfinex-derivatives","SOLF0:USTF0",1770875173199,0.73224824,80.562,80.516,11.25123594]
["bitfinex-derivatives","SOLF0:USTF0",1770875177601,0.73224824,80.562,80.501,11.46521123]
["bitfinex-derivatives","SOLF0:USTF0",1770875177807,8.46182479,80.57,80.501,11.46521123]
["bitfinex-derivatives","SOLF0:USTF0",1770875177808,0.7574609,80.549,80.501,11.46521123]
["bitfinex-derivatives","SOLF0:USTF0",1770875178912,3.16163513,80.53,80.501,11.46521123]
["bitfinex-derivatives","SOLF0:USTF0",1770875179912,3.16163513,80.54,80.501,11.46521123]
["bitfinex-derivatives","SOLF0:USTF0",1770875180506,3.16163513,80.53,80.501,11.46521123]
["bitfinex-derivatives","SOLF0:USTF0",1770875184920,3.16118069,80.53,80.501,11.46521123]
["bitfinex-derivatives","SOLF0:USTF0",1770875189418,0.66028758,80.538,80.501,11.46521123]
["bitfinex-derivatives","SOLF0:USTF0",1770875190121,3.16118069,80.54,80.501,11.46521123]
["bitfinex-derivatives","SOLF0:USTF0",1770875192721,11.182,80.547,80.501,11.46521123]
["bitfinex-derivatives","SOLF0:USTF0",1770875192921,3.16118069,80.54,80.501,11.46521123]
["bitfinex-derivatives","SOLF0:USTF0",1770875195829,11.182,80.547,80.501,11.46521123]
["bitfinex-derivatives","SOLF0:USTF0",1770875196228,3.16118069,80.54,80.501,11.46521123]
["bitfinex-derivatives","SOLF0:USTF0",1770875203133,3.16118069,80.54,80.48,3.16118069]
["bitfinex-derivatives","SOLF0:USTF0",1770875203134,3.16118069,80.51,80.48,11.30750317]
["bitfinex-derivatives","SOLF0:USTF0",1770875211744,3.16118069,80.53,80.481,11.58631199]
["bitfinex-derivatives","SOLF0:USTF0",1770875212746,194.48,80.537,80.481,11.58631199]
["bitfinex-derivatives","SOLF0:USTF0",1770875214449,11.1819,80.548,80.5,3.16118069]
["bitfinex-derivatives","SOLF0:USTF0",1770875214643,11.1819,80.548,80.501,11.2879865]
["bitfinex-derivatives","SOLF0:USTF0",1770875216545,3.16118069,80.54,80.501,11.2879865]
["bitfinex-derivatives","SOLF0:USTF0",1770875216948,11.1819,80.548,80.501,11.2879865]
["bitfinex-derivatives","SOLF0:USTF0",1770875217248,3.16118069,80.54,80.501,11.2879865]
["bitfinex-derivatives","SOLF0:USTF0",1770875221047,3.16118069,80.53,80.501,11.2879865]
["bitfinex-derivatives","SOLF0:USTF0",1770875221245,3.16118069,80.52,80.484,11.44242883]
["bitfinex-derivatives","SOLF0:USTF0",1770875221645,3.16118069,80.51,80.473,11.44242883]
["bitfinex-derivatives","SOLF0:USTF0",1770875221848,0.77411567,80.519,80.473,11.44242883]
["bitfinex-derivatives","SOLF0:USTF0",1770875221849,3.16118069,80.5,80.473,11.44242883]
["bitfinex-derivatives","SOLF0:USTF0",1770875222348,3.16118069,80.5,80.46,11.52946762]
["bitfinex-derivatives","SOLF0:USTF0",1770875222349,3.16118069,80.49,80.46,11.44239337]
["bitfinex-derivatives","SOLF0:USTF0",1770875230663,3.16118069,80.48,80.441,11.6976133]
["bitfinex-derivatives","SOLF0:USTF0",1770875231660,0.24742137,80.479,80.441,11.6976133]
["bitfinex-derivatives","SOLF0:USTF0",1770875231851,3.16118069,80.46,80.422,11.70140406]
["bitfinex-derivatives","SOLF0:USTF0",1770875232558,0.24742137,80.469,80.422,11.70140406]
["bitfinex-derivatives","SOLF0:USTF0",1770875232758,3.16118069,80.46,80.422,11.70140406]
["bitfinex-derivatives","SOLF0:USTF0",1770875233158,3.16118069,80.45,80.422,11.70140406]
["bitfinex-derivatives","SOLF0:USTF0",1770875233861,3.16118069,80.46,80.422,11.70140406]
["bitfinex-derivatives","SOLF0:USTF0",1770875239069,11.1929,80.468,80.422,11.70140406]
["bitfinex-derivatives","SOLF0:USTF0",1770875240571,3.16118069,80.46,80.422,11.70140406]
["bitfinex-derivatives","SOLF0:USTF0",1770875241677,14.35528069,80.46,80.422,11.70140406]
["bitfinex-derivatives","SOLF0:USTF0",1770875242076,0.39106771,80.459,80.422,11.70140406]
["bitfinex-derivatives","SOLF0:USTF0",1770875242780,3.16118069,80.45,80.422,11.70140406]
["bitfinex-derivatives","SOLF0:USTF0",1770875246275,11.1957,80.449,80.422,11.70140406]
["bitfinex-derivatives","SOLF0:USTF0",1770875246475,3.16118069,80.45,80.422,1.88940407]
["bitfinex-derivatives","SOLF0:USTF0",1770875246980,0.39106771,80.459,80.422,1.88940407]
["bitfinex-derivatives","SOLF0:USTF0",1770875247178,3.16737321,80.45,80.422,1.88940407]
["bitfinex-derivatives","SOLF0:USTF0",1770875249382,11.1956,80.449,80.422,1.88940407]
["bitfinex-derivatives","SOLF0:USTF0",1770875249879,3.16737321,80.45,80.422,1.88940407]
["bitfinex-derivatives","SOLF0:USTF0",1770875250377,0.39106771,80.459,80.422,1.88940407]
["bitfinex-derivatives","SOLF0:USTF0",1770875250683,11.1946,80.457,80.422,1.88940407]
["bitfinex-derivatives","SOLF0:USTF0",1770875251679,3.16737321,80.45,80.422,1.88940407]
["bitfinex-derivatives","SOLF0:USTF0",1770875253784,3.16737321,80.46,80.422,1.88940407]
["bitfinex-derivatives","SOLF0:USTF0",1770875256570,11.34865875,80.459,80.422,1.88940407]
["bitfinex-derivatives","SOLF0:USTF0",1770875257179,3.16737321,80.45,80.422,1.88940407]
["bitfinex-derivatives","SOLF0:USTF0",1770875257880,3.16737321,80.45,80.401,11.21075027]
["bitfinex-derivatives","SOLF0:USTF0",1770875258781,11.34865875,80.459,80.402,11.21075027]
["bitfinex-derivatives","SOLF0:USTF0",1770875260677,11.1944,80.458,80.402,11.21075027]
["bitfinex-derivatives","SOLF0:USTF0",1770875260978,11.34865875,80.459,80.402,11.21075027]
["bitfinex-derivatives","SOLF0:USTF0",1770875261182,3.16737321,80.45,80.402,11.21075027]
["bitfinex-derivatives","SOLF0:USTF0",1770875264584,11.34865875,80.449,80.402,11.21075027]
["bitfinex-derivatives","SOLF0:USTF0",1770875264887,14.51603196,80.46,80.41,3.16737321]
["bitfinex-derivatives","SOLF0:USTF0",1770875265088,11.34865875,80.459,80.411,11.21075027]
["bitfinex-derivatives","SOLF0:USTF0",1770875265279,22.54285875,80.459,80.411,11.21075027]
["bitfinex-derivatives","SOLF0:USTF0",1770875265686,11.34865875,80.458,80.411,11.21075027]
["bitfinex-derivatives","SOLF0:USTF0",1770875265984,3.16737321,80.45,80.411,11.21075027]
["bitfinex-derivatives","SOLF0:USTF0",1770875268887,11.1946,80.456,80.411,11.21075027]
["bitfinex-derivatives","SOLF0:USTF0",1770875269584,22.54325875,80.456,80.411,11.21075027]
["bitfinex-derivatives","SOLF0:USTF0",1770875269780,11.34865875,80.455,80.411,11.21075027]
["bitfinex-derivatives","SOLF0:USTF0",1770875272280,13.6858766,80.466,80.411,11.21075027]
["bitfinex-derivatives","SOLF0:USTF0",1770875272685,3.16737321,80.46,80.411,11.21075027]
["bitfinex-derivatives","SOLF0:USTF0",1770875273195,3.16737321,80.46,80.412,13.84956052]
["bitfinex-derivatives","SOLF0:USTF0",1770875273998,3.16737321,80.46,80.413,13.84956052]
["bitfinex-derivatives","SOLF0:USTF0",1770875274189,3.16737321,80.46,80.414,25.42589373]
["bitfinex-derivatives","SOLF0:USTF0",1770875274393,16.85324981,80.46,80.415,13.84956052]
["bitfinex-derivatives","SOLF0:USTF0",1770875275994,13.6858766,80.46,80.415,13.84956052]
["bitfinex-derivatives","SOLF0:USTF0",1770875276297,13.6858766,80.449,80.415,13.84956052]
["bitfinex-derivatives","SOLF0:USTF0",1770875279096,13.6858766,80.439,80.4,11.59565544]
["bitfinex-derivatives","SOLF0:USTF0",1770875279303,16.85324981,80.43,80.395,13.84956052]
["bitfinex-derivatives","SOLF0:USTF0",1770875281594,13.6858766,80.451,80.395,13.84956052]
["bitfinex-derivatives","SOLF0:USTF0",1770875281794,3.16737321,80.45,80.405,11.6171564]
["bitfinex-derivatives","SOLF0:USTF0",1770875282001,3.16737321,80.45,80.406,13.84956052]
["bitfinex-derivatives","SOLF0:USTF0",1770875282697,13.6858766,80.451,80.408,13.84956052]
["bitfinex-derivatives","SOLF0:USTF0",1770875283002,13.6858766,80.463,80.411,13.84956052]
["bitfinex-derivatives","SOLF0:USTF0",1770875283204,13.6858766,80.463,80.387,23.19131089]
["bitfinex-derivatives","SOLF0:USTF0",1770875283205,3.16737321,80.47,80.422,11.6171564]
["bitfinex-derivatives","SOLF0:USTF0",1770875283404,3.16737321,80.47,80.423,13.84956052]
["bitfinex-derivatives","SOLF0:USTF0",1770875283607,16.85324981,80.47,80.423,13.84956052]
["bitfinex-derivatives","SOLF0:USTF0",1770875283803,13.6858766,80.47,80.423,13.84956052]
["bitfinex-derivatives","SOLF0:USTF0",1770875283997,13.6858766,80.47,80.422,11.6171564]
["bitfinex-derivatives","SOLF0:USTF0",1770875283998,13.6858766,80.47,80.431,13.84956052]
["bitfinex-derivatives","SOLF0:USTF0",1770875284302,13.6858766,80.494,80.441,13.84956052]
["bitfinex-derivatives","SOLF0:USTF0",1770875284502,13.6858766,80.494,80.451,13.84956052]
["bitfinex-derivatives","SOLF0:USTF0",1770875286308,13.6858766,80.505,80.461,13.84956052]
["bitfinex-derivatives","SOLF0:USTF0",1770875289704,13.6858766,80.551,80.491,13.84956052]
["bitfinex-derivatives","SOLF0:USTF0",1770875289908,65.0,80.596,80.472,11.6171564]
["bitfinex-derivatives","SOLF0:USTF0",1770875289909,13.6858766,80.549,80.511,13.84956052]
["bitfinex-derivatives","SOLF0:USTF0",1770875290307,13.6858766,80.549,80.491,13.84956052]
["bitfinex-derivatives","SOLF0:USTF0",1770875290910,13.6858766,80.549,80.5,3.16737321]
["bitfinex-derivatives","SOLF0:USTF0",1770875291205,13.6858766,80.549,80.501,13.84956052]
["bitfinex-derivatives","SOLF0:USTF0",1770875292304,16.85324981,80.56,80.501,13.84956052]
["bitfinex-derivatives","SOLF0:USTF0",1770875292506,3.16737321,80.55,80.501,13.84956052]
["bitfinex-derivatives","SOLF0:USTF0",1770875292711,13.6858766,80.529,80.488,13.84956052]
["bitfinex-derivatives","SOLF0:USTF0",1770875293504,3.16737321,80.54,80.488,13.84956052]
["bitfinex-derivatives","SOLF0:USTF0",1770875293705,3.16737321,80.54,80.491,13.84956052]
["bitfinex-derivatives","SOLF0:USTF0",1770875293906,13.6858766,80.542,80.491,13.84956052]
["bitfinex-derivatives","SOLF0:USTF0",1770875294108,13.6858766,80.542,80.501,13.84956052]
["bitfinex-derivatives","SOLF0:USTF0",1770875294307,13.6858766,80.555,80.501,13.84956052]
["bitfinex-derivatives","SOLF0:USTF0",1770875296509,3.16737321,80.55,80.501,13.84956052]
["bitfinex-derivatives","SOLF0:USTF0",1770875296716,3.16737321,80.54,80.501,13.84956052]
["bitfinex-derivatives","SOLF0:USTF0",1770875297209,16.85324981,80.55,80.501,13.84956052]
["bitfinex-derivatives","SOLF0:USTF0",1770875299017,13.6858766,80.559,80.511,13.84956052]
["bitfinex-derivatives","SOLF0:USTF0",1770875304223,3.16737321,80.55,80.511,13.84956052]
["bitfinex-derivatives","SOLF0:USTF0",1770875304721,13.6858766,80.559,80.513,16.48306355]
["bitfinex-derivatives","SOLF0:USTF0",1770875312223,16.9367231,80.549,80.513,16.48306355]
["bitfinex-derivatives","SOLF0:USTF0",1770875313421,226.76,80.555,80.513,16.48306355]
["bitfinex-derivatives","SOLF0:USTF0",1770875314728,226.76,80.555,80.514,11.1865]
["bitfinex-derivatives","SOLF0:USTF0",1770875314928,226.76,80.555,80.515,17.20511193]
["bitfinex-derivatives","SOLF0:USTF0",1770875316517,3.15890253,80.55,80.515,17.20511193]
["bitfinex-derivatives","SOLF0:USTF0",1770875317623,243.6967231,80.555,80.515,17.20511193]
["bitfinex-derivatives","SOLF0:USTF0",1770875318026,226.76,80.555,80.515,17.20511193]
["bitfinex-derivatives","SOLF0:USTF0",1770875319824,226.76,80.555,80.517,11.1861]
["bitfinex-derivatives","SOLF0:USTF0",1770875320928,16.9367231,80.554,80.515,17.20511193]
["bitfinex-derivatives","SOLF0:USTF0",1770875321232,3.15890253,80.55,80.515,17.20511193]
["bitfinex-derivatives","SOLF0:USTF0",1770875322025,3.15890253,80.55,80.516,11.1862]
["bitfinex-derivatives","SOLF0:USTF0",1770875323928,16.9367231,80.554,80.516,11.1862]
["bitfinex-derivatives","SOLF0:USTF0",1770875325131,16.9367231,80.554,80.516,28.39131193]
["bitfinex-derivatives","SOLF0:USTF0",1770875326931,3.15890253,80.55,80.516,28.39131193]
["bitfinex-derivatives","SOLF0:USTF0",1770875329343,20.09562563,80.55,80.506,28.39271193]
["bitfinex-derivatives","SOLF0:USTF0",1770875329938,20.09562563,80.55,80.507,17.20511193]
["bitfinex-derivatives","SOLF0:USTF0",1770875333635,20.09562563,80.55,80.499,11.6171564]
["bitfinex-derivatives","SOLF0:USTF0",1770875333838,17.10956115,80.529,80.483,28.20472592]
["bitfinex-derivatives","SOLF0:USTF0",1770875334042,3.15890253,80.52,80.483,16.58756952]
["bitfinex-derivatives","SOLF0:USTF0",1770875334243,3.15890253,80.52,80.485,11.6171564]
["bitfinex-derivatives","SOLF0:USTF0",1770875335138,3.15890253,80.52,80.484,28.20472592]
["bitfinex-derivatives","SOLF0:USTF0",1770875336437,3.15890253,80.52,80.484,16.58756952]
["bitfinex-derivatives","SOLF0:USTF0",1770875337837,3.15890253,80.52,80.485,11.1905]
["bitfinex-derivatives","SOLF0:USTF0",1770875338046,17.10956115,80.529,80.486,16.58756952]
["bitfinex-derivatives","SOLF0:USTF0",1770875339640,17.10956115,80.519,80.486,16.58756952]
["bitfinex-derivatives","SOLF0:USTF0",1770875339840,3.15890253,80.5,80.466,16.58756952]
["bitfinex-derivatives","SOLF0:USTF0",1770875341044,20.26846368,80.51,80.466,16.58756952]
["bitfinex-derivatives","SOLF0:USTF0",1770875341944,17.10956115,80.489,80.451,16.58756952]
["bitfinex-derivatives","SOLF0:USTF0",1770875342140,17.10956115,80.499,80.451,16.58756952]
["bitfinex-derivatives","SOLF0:USTF0",1770875343844,17.10956115,80.499,80.453,16.58756952]
["bitfinex-derivatives","SOLF0:USTF0",1770875344942,11.1889,80.497,80.441,16.58756952]
["bitfinex-derivatives","SOLF0:USTF0",1770875345145,3.15890253,80.48,80.441,16.58756952]
["bitfinex-derivatives","SOLF0:USTF0",1770875345448,3.15890253,80.47,80.441,16.58756952]
["bitfinex-derivatives","SOLF0:USTF0",1770875348442,3.15890253,80.47,80.42,3.15890253]
["bitfinex-derivatives","SOLF0:USTF0",1770875348443,20.26846368,80.47,80.43,16.58756952]
["bitfinex-derivatives","SOLF0:USTF0",1770875351644,20.26846368,80.47,80.431,11.198]
["bitfinex-derivatives","SOLF0:USTF0",1770875351849,3.15890253,80.45,80.413,16.58756952]
["bitfinex-derivatives","SOLF0:USTF0",1770875352245,3.15890253,80.47,80.421,16.58756952]
["bitfinex-derivatives","SOLF0:USTF0",1770875352451,3.15890253,80.47,80.38,22.4101]
["bitfinex-derivatives","SOLF0:USTF0",1770875352452,17.10956115,80.479,80.431,16.58756952]
["bitfinex-derivatives","SOLF0:USTF0",1770875352750,17.10956115,80.469,80.42,19.74647205]
["bitfinex-derivatives","SOLF0:USTF0",1770875352950,17.10956115,80.469,80.42,16.58756952]
["bitfinex-derivatives","SOLF0:USTF0",1770875353650,17.10956115,80.469,80.423,11.1992]
["bitfinex-derivatives","SOLF0:USTF0",1770875354250,17.10956115,80.469,80.423,27.78676952]
["bitfinex-derivatives","SOLF0:USTF0",1770875354647,17.10956115,80.469,80.423,16.58756952]
["bitfinex-derivatives","SOLF0:USTF0",1770875356649,17.10956115,80.496,80.451,16.58756952]
["bitfinex-derivatives","SOLF0:USTF0",1770875360659,21.16656597,80.47,80.422,17.56219332]
["bitfinex-derivatives","SOLF0:USTF0",1770875361654,21.16656597,80.47,80.425,17.56219332]
["bitfinex-derivatives","SOLF0:USTF0",1770875362052,3.15890253,80.47,80.425,17.56219332]
["bitfinex-derivatives","SOLF0:USTF0",1770875362454,21.16656597,80.47,80.425,17.56219332]
["bitfinex-derivatives","SOLF0:USTF0",1770875362661,3.15890253,80.46,80.425,17.56219332]
["bitfinex-derivatives","SOLF0:USTF0",1770875363661,21.16656597,80.47,80.425,17.56219332]
["bitfinex-derivatives","SOLF0:USTF0",1770875364649,3.15890253,80.46,80.425,17.56219332]
["bitfinex-derivatives","SOLF0:USTF0",1770875365656,21.16656597,80.47,80.425,17.56219332]
["bitfinex-derivatives","SOLF0:USTF0",1770875366966,18.00766344,80.449,80.402,17.56219332]
["bitfinex-derivatives","SOLF0:USTF0",1770875370565,18.00766344,80.449,80.403,11.2019]
["bitfinex-derivatives","SOLF0:USTF0",1770875372064,17.89838349,80.439,80.39,17.22606752]
["bitfinex-derivatives","SOLF0:USTF0",1770875372258,17.89838349,80.429,80.39,17.22606752]
["bitfinex-derivatives","SOLF0:USTF0",1770875372863,17.89838349,80.429,80.341,11.55139317]
["bitfinex-derivatives","SOLF0:USTF0",1770875372864,17.89838349,80.419,80.371,17.22606752]
["bitfinex-derivatives","SOLF0:USTF0",1770875374873,17.89838349,80.419,80.373,11.2061]
["bitfinex-derivatives","SOLF0:USTF0",1770875375172,17.89838349,80.419,80.374,17.22606752]
["bitfinex-derivatives","SOLF0:USTF0",1770875375578,17.89838349,80.436,80.391,17.22606752]
["bitfinex-derivatives","SOLF0:USTF0",1770875378282,232.62,80.442,80.391,17.22606752]
["bitfinex-derivatives","SOLF0:USTF0",1770875378283,21.06621962,80.43,80.391,17.22606752]
["bitfinex-derivatives","SOLF0:USTF0",1770875378874,17.89838349,80.43,80.391,17.22606752]
["bitfinex-derivatives","SOLF0:USTF0",1770875379183,17.89838349,80.439,80.392,17.22606752]
["bitfinex-derivatives","SOLF0:USTF0",1770875380178,11.1973,80.437,80.38,3.16783613]
["bitfinex-derivatives","SOLF0:USTF0",1770875380378,11.1973,80.437,80.341,101.38458294]
["bitfinex-derivatives","SOLF0:USTF0",1770875380379,17.89838349,80.409,80.367,17.22606752]
["bitfinex-derivatives","SOLF0:USTF0",1770875382186,3.16783613,80.4,80.351,17.22606752]
["bitfinex-derivatives","SOLF0:USTF0",1770875382485,21.06621962,80.4,80.351,17.22606752]
["bitfinex-derivatives","SOLF0:USTF0",1770875383783,21.06621962,80.4,80.353,11.2089]
["bitfinex-derivatives","SOLF0:USTF0",1770875384286,21.06621962,80.4,80.351,17.22606752]
["bitfinex-derivatives","SOLF0:USTF0",1770875384685,11.2016,80.406,80.352,17.22606752]
["bitfinex-derivatives","SOLF0:USTF0",1770875384986,11.2016,80.406,80.321,2.16505428]
["bitfinex-derivatives","SOLF0:USTF0",1770875384987,3.16783613,80.41,80.361,17.22606752]
["bitfinex-derivatives","SOLF0:USTF0",1770875385789,3.16783613,80.42,80.371,17.22606752]
["bitfinex-derivatives","SOLF0:USTF0",1770875386085,3.16783613,80.41,80.371,17.22606752]
["bitfinex-derivatives","SOLF0:USTF0",1770875386487,21.06621962,80.41,80.371,17.22606752]
["bitfinex-derivatives","SOLF0:USTF0",1770875388784,3.16783613,80.42,80.371,17.22606752]
["bitfinex-derivatives","SOLF0:USTF0",1770875389086,17.89838349,80.419,80.371,17.22606752]
["bitfinex-derivatives","SOLF0:USTF0",1770875389985,17.89838349,80.419,80.372,11.2063]
["bitfinex-derivatives","SOLF0:USTF0",1770875391188,3.16783613,80.41,80.371,17.22606752]
["bitfinex-derivatives","SOLF0:USTF0",1770875391392,20.44210827,80.41,80.371,17.22606752]
["bitfinex-derivatives","SOLF0:USTF0",1770875395092,17.27427214,80.409,80.359,16.69063769]
["bitfinex-derivatives","SOLF0:USTF0",1770875395789,17.27427214,80.4,80.359,16.69063769]
["bitfinex-derivatives","SOLF0:USTF0",1770875395991,17.27427214,80.409,80.363,16.69063769]
["bitfinex-derivatives","SOLF0:USTF0",1770875396388,20.44210827,80.4,80.363,16.69063769]
["bitfinex-derivatives","SOLF0:USTF0",1770875396592,3.16783613,80.39,80.363,16.69063769]
["bitfinex-derivatives","SOLF0:USTF0",1770875396792,20.44210827,80.4,80.363,16.69063769]
["bitfinex-derivatives","SOLF0:USTF0",1770875398084,17.27427214,80.389,80.341,16.69063769]
["bitfinex-derivatives","SOLF0:USTF0",1770875399086,3.16783613,80.38,80.341,16.69063769]
["bitfinex-derivatives","SOLF0:USTF0",1770875399391,20.44210827,80.38,80.341,16.69063769]
["bitfinex-derivatives","SOLF0:USTF0",1770875399591,28.47967214,80.379,80.341,16.69063769]
["bitfinex-derivatives","SOLF0:USTF0",1770875402396,17.27427214,80.379,80.341,16.69063769]
["bitfinex-derivatives","SOLF0:USTF0",1770875402792,3.16783613,80.39,80.343,16.69063769]
["bitfinex-derivatives","SOLF0:USTF0",1770875403095,20.44210827,80.39,80.343,16.69063769]
["bitfinex-derivatives","SOLF0:USTF0",1770875404004,205.34,80.4,80.351,16.69063769]
["bitfinex-derivatives","SOLF0:USTF0",1770875404005,208.50783613,80.4,80.351,16.69063769]
["bitfinex-derivatives","SOLF0:USTF0",1770875404298,3.16783613,80.41,80.361,16.69063769]
["bitfinex-derivatives","SOLF0:USTF0",1770875404599,17.27427214,80.416,80.371,16.69063769]
["bitfinex-derivatives","SOLF0:USTF0",1770875404795,3.16783613,80.41,80.371,16.69063769]
["bitfinex-derivatives","SOLF0:USTF0",1770875407199,17.27427214,80.409,80.36,3.16783613]
["bitfinex-derivatives","SOLF0:USTF0",1770875407395,3.16783613,80.4,80.359,16.69063769]
["bitfinex-derivatives","SOLF0:USTF0",1770875408296,17.27427214,80.389,80.341,16.69063769]
["bitfinex-derivatives","SOLF0:USTF0",1770875409500,17.27427214,80.389,80.344,11.2102]
["bitfinex-derivatives","SOLF0:USTF0",1770875409902,17.27427214,80.389,80.345,16.69063769]
["bitfinex-derivatives","SOLF0:USTF0",1770875410199,17.27427214,80.389,80.347,27.90033769]
["bitfinex-derivatives","SOLF0:USTF0",1770875410397,37.29,80.429,80.351,16.69063769]
["bitfinex-derivatives","SOLF0:USTF0",1770875410398,17.27427214,80.404,80.351,16.69063769]
["bitfinex-derivatives","SOLF0:USTF0",1770875410603,3.16783613,80.42,80.374,16.69063769]
["bitfinex-derivatives","SOLF0:USTF0",1770875410901,20.44210827,80.42,80.374,16.69063769]
["bitfinex-derivatives","SOLF0:USTF0",1770875411300,3.16783613,80.4,80.365,11.2072]
["bitfinex-derivatives","SOLF0:USTF0",1770875411503,17.27427214,80.409,80.365,27.89783769]
["bitfinex-derivatives","SOLF0:USTF0",1770875413600,17.27427214,80.409,80.365,16.69063769]
["bitfinex-derivatives","SOLF0:USTF0",1770875414706,3.16783613,80.4,80.365,16.69063769]
["bitfinex-derivatives","SOLF0:USTF0",1770875415108,20.44210827,80.4,80.365,16.69063769]
["bitfinex-derivatives","SOLF0:USTF0",1770875415303,20.44210827,80.4,80.353,16.69063769]
["bitfinex-derivatives","SOLF0:USTF0",1770875418099,3.16783613,80.41,80.361,16.69063769]
["bitfinex-derivatives","SOLF0:USTF0",1770875419300,65.0,80.416,80.361,16.69063769]
["bitfinex-derivatives","SOLF0:USTF0",1770875419501,3.16783613,80.42,80.361,16.69063769]
["bitfinex-derivatives","SOLF0:USTF0",1770875420007,20.44210827,80.42,80.361,16.69063769]
["bitfinex-derivatives","SOLF0:USTF0",1770875420401,20.44210827,80.42,80.363,16.69063769]
["bitfinex-derivatives","SOLF0:USTF0",1770875421201,20.44210827,80.42,80.364,16.34822443]
["bitfinex-derivatives","SOLF0:USTF0",1770875421505,17.27427214,80.42,80.373,16.34822443]
["bitfinex-derivatives","SOLF0:USTF0",1770875423206,17.27427214,80.42,80.374,16.34822443]
["bitfinex-derivatives","SOLF0:USTF0",1770875424110,20.44210827,80.42,80.374,27.8996176]
["bitfinex-derivatives","SOLF0:USTF0",1770875424408,15.65977273,80.419,80.375,16.34822443]
["bitfinex-derivatives","SOLF0:USTF0",1770875428804,11.2004,80.415,80.375,16.34822443]
["bitfinex-derivatives","SOLF0:USTF0",1770875429111,15.67596683,80.414,80.375,16.34822443]
["bitfinex-derivatives","SOLF0:USTF0",1770875429807,15.67596683,80.429,80.381,16.03286812]
["bitfinex-derivatives","SOLF0:USTF0",1770875430209,3.16783613,80.42,80.381,16.03286812]
["bitfinex-derivatives","SOLF0:USTF0",1770875431205,15.67596683,80.419,80.372,16.03286812]
["bitfinex-derivatives","SOLF0:USTF0",1770875434709,65.0,80.445,80.362,16.03286812]
["bitfinex-derivatives","SOLF0:USTF0",1770875434710,15.67596683,80.409,80.362,16.03286812]
["bitfinex-derivatives","SOLF0:USTF0",1770875434918,18.84613252,80.42,80.371,16.03286812]
["bitfinex-derivatives","SOLF0:USTF0",1770875435825,15.67596683,80.42,80.371,16.03286812]
["bitfinex-derivatives","SOLF0:USTF0",1770875436116,15.67596683,80.42,80.373,16.03286812]
["bitfinex-derivatives","SOLF0:USTF0",1770875436714,18.84613252,80.42,80.373,16.03286812]
["bitfinex-derivatives","SOLF0:USTF0",1770875439312,15.67596683,80.417,80.373,16.03286812]
["bitfinex-derivatives","SOLF0:USTF0",1770875441023,15.67596683,80.415,80.373,16.03286812]
["bitfinex-derivatives","SOLF0:USTF0",1770875450026,11.1994,80.422,80.376,16.03286812]
["bitfinex-derivatives","SOLF0:USTF0",1770875450223,11.1994,80.422,80.38,16.03286812]
["bitfinex-derivatives","SOLF0:USTF0",1770875452435,3.17016569,80.42,80.38,16.03286812]
["bitfinex-derivatives","SOLF0:USTF0",1770875453736,15.75881919,80.419,80.38,16.03286812]
["bitfinex-derivatives","SOLF0:USTF0",1770875455036,15.75881919,80.416,80.38,16.03286812]
["bitfinex-derivatives","SOLF0:USTF0",1770875458042,15.75881919,80.406,80.373,11.55139317]
["bitfinex-derivatives","SOLF0:USTF0",1770875458240,229.98,80.426,80.357,11.2083]
["bitfinex-derivatives","SOLF0:USTF0",1770875458241,15.75881919,80.399,80.363,15.88906069]
["bitfinex-derivatives","SOLF0:USTF0",1770875458745,15.75881919,80.419,80.371,15.88906069]
["bitfinex-derivatives","SOLF0:USTF0",1770875459043,15.75881919,80.419,80.375,15.88906069]
["bitfinex-derivatives","SOLF0:USTF0",1770875460039,15.75881919,80.419,80.376,15.88906069]
["bitfinex-derivatives","SOLF0:USTF0",1770875460240,15.75881919,80.419,80.377,15.88906069]
["bitfinex-derivatives","SOLF0:USTF0",1770875460640,15.75881919,80.419,80.38,15.88906069]
["bitfinex-derivatives","SOLF0:USTF0",1770875460835,254.67881919,80.428,80.38,15.88906069]
["bitfinex-derivatives","SOLF0:USTF0",1770875461245,15.75881919,80.427,80.381,15.88906069]
["bitfinex-derivatives","SOLF0:USTF0",1770875461446,15.75881919,80.419,80.381,15.88906069]
["bitfinex-derivatives","SOLF0:USTF0",1770875461649,15.75881919,80.419,80.375,11.55139317]
["bitfinex-derivatives","SOLF0:USTF0",1770875461947,11.2,80.417,80.375,11.55139317]
["bitfinex-derivatives","SOLF0:USTF0",1770875462246,15.75881919,80.399,80.363,11.2075]
["bitfinex-derivatives","SOLF0:USTF0",1770875463953,15.75881919,80.399,80.36,15.88906069]
["bitfinex-derivatives","SOLF0:USTF0",1770875466051,3.17016569,80.39,80.36,15.88906069]
["bitfinex-derivatives","SOLF0:USTF0",1770875467454,15.75881919,80.399,80.36,15.88906069]
["bitfinex-derivatives","SOLF0:USTF0",1770875468147,15.75881919,80.399,80.349,11.55139317]
["bitfinex-derivatives","SOLF0:USTF0",1770875468345,15.75881919,80.389,80.346,27.44045386]
["bitfinex-derivatives","SOLF0:USTF0",1770875468952,15.75881919,80.389,80.347,15.88906069]
["bitfinex-derivatives","SOLF0:USTF0",1770875470855,11.2035,80.392,80.347,15.88906069]
["bitfinex-derivatives","SOLF0:USTF0",1770875471056,11.2035,80.392,80.351,15.88906069]
["bitfinex-derivatives","SOLF0:USTF0",1770875471447,3.17016569,80.39,80.351,15.88906069]
["bitfinex-derivatives","SOLF0:USTF0",1770875473354,11.2035,80.392,80.351,15.88906069]
["bitfinex-derivatives","SOLF0:USTF0",1770875474646,243.29016569,80.4,80.351,15.88906069]
["bitfinex-derivatives","SOLF0:USTF0",1770875474846,243.29016569,80.4,80.342,11.55139317]
["bitfinex-derivatives","SOLF0:USTF0",1770875474847,240.12,80.4,80.361,15.88906069]
["bitfinex-derivatives","SOLF0:USTF0",1770875475256,15.75881919,80.411,80.371,15.88906069]
["bitfinex-derivatives","SOLF0:USTF0",1770875476458,3.17016569,80.41,80.371,15.88906069]
["bitfinex-derivatives","SOLF0:USTF0",1770875486570,15.75881919,80.411,80.371,15.88906069]
["bitfinex-derivatives","SOLF0:USTF0",1770875488572,3.17016569,80.41,80.371,15.88906069]
["bitfinex-derivatives","SOLF0:USTF0",1770875493276,18.7179189,80.41,80.371,15.88906069]
["bitfinex-derivatives","SOLF0:USTF0",1770875494878,18.71827063,80.41,80.371,15.88906069]
["bitfinex-derivatives","SOLF0:USTF0",1770875496674,15.54775321,80.41,80.371,15.88906069]
["bitfinex-derivatives","SOLF0:USTF0",1770875497474,18.71827063,80.41,80.371,15.88906069]
["bitfinex-derivatives","SOLF0:USTF0",1770875499882,15.54775321,80.399,80.362,14.15523476]
["bitfinex-derivatives","SOLF0:USTF0",1770875506682,15.54775321,80.397,80.361,25.76901882]
["bitfinex-derivatives","SOLF0:USTF0",1770875506886,15.54775321,80.397,80.362,14.15523476]
["bitfinex-derivatives","SOLF0:USTF0",1770875512481,15.54775321,80.397,80.363,14.86999893]
["bitfinex-derivatives","SOLF0:USTF0",1770875513794,246.9,80.405,80.363,14.86999893]
["bitfinex-derivatives","SOLF0:USTF0",1770875513991,246.9,80.405,80.368,14.86999893]
["bitfinex-derivatives","SOLF0:USTF0",1770875514394,246.9,80.405,80.369,14.86999893]
["bitfinex-derivatives","SOLF0:USTF0",1770875515694,65.0,80.415,80.379,14.86999893]
["bitfinex-derivatives","SOLF0:USTF0",1770875515695,14.21039493,80.415,80.379,14.86999893]
["bitfinex-derivatives","SOLF0:USTF0",1770875516392,14.21039493,80.415,80.38,14.86999893]
["bitfinex-derivatives","SOLF0:USTF0",1770875519297,14.21039493,80.415,80.381,14.86999893]
["bitfinex-derivatives","SOLF0:USTF0",1770875533907,14.21039493,80.434,80.391,14.86999893]
["bitfinex-derivatives","SOLF0:USTF0",1770875534607,14.21039493,80.454,80.411,14.86999893]
["bitfinex-derivatives","SOLF0:USTF0",1770875535203,14.21039493,80.454,80.415,14.86999893]
["bitfinex-derivatives","SOLF0:USTF0",1770875536605,14.21039493,80.439,80.403,14.86999893]
["bitfinex-derivatives","SOLF0:USTF0",1770875537610,14.21039493,80.439,80.404,11.2018]
["bitfinex-derivatives","SOLF0:USTF0",1770875541309,14.9777742,80.429,80.392,11.2035]
["bitfinex-derivatives","SOLF0:USTF0",1770875544215,14.9777742,80.429,80.398,11.2026]
["bitfinex-derivatives","SOLF0:USTF0",1770875544819,14.9777742,80.429,80.393,14.20585629]
["bitfinex-derivatives","SOLF0:USTF0",1770875545006,14.9777742,80.429,80.39,11.2037]
["bitfinex-derivatives","SOLF0:USTF0",1770875545420,14.9777742,80.419,80.383,14.20585629]
["bitfinex-derivatives","SOLF0:USTF0",1770875549523,14.82749282,80.431,80.383,14.20585629]
["bitfinex-derivatives","SOLF0:USTF0",1770875549728,14.82749282,80.431,80.379,11.2053]
["bitfinex-derivatives","SOLF0:USTF0",1770875549729,14.82749282,80.431,80.391,13.98269503]
["bitfinex-derivatives","SOLF0:USTF0",1770875550130,3.17051742,80.44,80.391,13.98269503]
["bitfinex-derivatives","SOLF0:USTF0",1770875550430,14.82749282,80.441,80.4,3.17051742]
["bitfinex-derivatives","SOLF0:USTF0",1770875550730,14.82749282,80.441,80.401,13.98269503]
["bitfinex-derivatives","SOLF0:USTF0",1770875556131,3.17051742,80.46,80.411,13.98269503]
["bitfinex-derivatives","SOLF0:USTF0",1770875556530,14.82749282,80.459,80.411,13.98269503]
["bitfinex-derivatives","SOLF0:USTF0",1770875558232,14.82749282,80.459,80.413,13.98269503]
["bitfinex-derivatives","SOLF0:USTF0",1770875559835,14.82749282,80.449,80.413,13.98269503]
["bitfinex-derivatives","SOLF0:USTF0",1770875568235,14.82749282,80.449,80.414,11.2004]
["bitfinex-derivatives","SOLF0:USTF0",1770875568437,14.82749282,80.449,80.414,25.18309503]
["bitfinex-derivatives","SOLF0:USTF0",1770875571539,14.82749282,80.449,80.415,14.05441406]
["bitfinex-derivatives","SOLF0:USTF0",1770875579536,14.82749282,80.449,80.407,11.2013]
["bitfinex-derivatives","SOLF0:USTF0",1770875579838,14.82749282,80.449,80.404,14.05441406]
["bitfinex-derivatives","SOLF0:USTF0",1770875581550,14.82749282,80.449,80.41,17.22138551]
["bitfinex-derivatives","SOLF0:USTF0",1770875582344,14.82749282,80.449,80.41,14.05441406]
["bitfinex-derivatives","SOLF0:USTF0",1770875582747,14.82749282,80.449,80.414,14.05441406]
["bitfinex-derivatives","SOLF0:USTF0",1770875582946,14.82749282,80.449,80.404,14.05441406]
["bitfinex-derivatives","SOLF0:USTF0",1770875584550,14.09600756,80.439,80.391,11.2036]
["bitfinex-derivatives","SOLF0:USTF0",1770875585252,14.09600756,80.439,80.391,25.25801406]
["bitfinex-derivatives","SOLF0:USTF0",1770875585640,14.09600756,80.439,80.392,14.05441406]
["bitfinex-derivatives","SOLF0:USTF0",1770875586656,14.09600756,80.439,80.397,14.05441406]
["bitfinex-derivatives","SOLF0:USTF0",1770875587152,14.09600756,80.429,80.386,14.05441406]
["bitfinex-derivatives","SOLF0:USTF0",1770875588351,14.09600756,80.419,80.374,25.26031406]
["bitfinex-derivatives","SOLF0:USTF0",1770875589067,14.09600756,80.419,80.375,14.05441406]
["bitfinex-derivatives","SOLF0:USTF0",1770875590046,14.09600756,80.419,80.377,11.2055]
["bitfinex-derivatives","SOLF0:USTF0",1770875591556,14.09600756,80.419,80.377,25.25991406]
["bitfinex-derivatives","SOLF0:USTF0",1770875593554,14.09600756,80.419,80.378,14.05441406]
["bitfinex-derivatives","SOLF0:USTF0",1770875594657,17.26297901,80.41,80.378,14.05441406]
["bitfinex-derivatives","SOLF0:USTF0",1770875597665,14.09600756,80.429,80.381,14.05441406]
["bitfinex-derivatives","SOLF0:USTF0",1770875598964,11.1993,80.422,80.381,14.05441406]
["bitfinex-derivatives","SOLF0:USTF0",1770875600862,25.29440756,80.429,80.381,14.05441406]
["bitfinex-derivatives","SOLF0:USTF0",1770875601165,14.31307805,80.428,80.381,14.05441406]
["bitfinex-derivatives","SOLF0:USTF0",1770875602067,14.31307805,80.428,80.384,11.2046]
["bitfinex-derivatives","SOLF0:USTF0",1770875603967,14.31307805,80.428,80.384,25.30349174]
["bitfinex-derivatives","SOLF0:USTF0",1770875605071,14.31307805,80.428,80.385,14.09889174]
["bitfinex-derivatives","SOLF0:USTF0",1770875606155,14.31307805,80.419,80.385,14.09889174]
["bitfinex-derivatives","SOLF0:USTF0",1770875606360,14.31307805,80.419,80.371,14.09889174]
["bitfinex-derivatives","SOLF0:USTF0",1770875611864,11.1999,80.418,80.371,14.09889174]
["bitfinex-derivatives","SOLF0:USTF0",1770875612065,14.42998951,80.417,80.371,14.09889174]
["bitfinex-derivatives","SOLF0:USTF0",1770875615073,14.42998951,80.417,80.373,11.2061]
["bitfinex-derivatives","SOLF0:USTF0",1770875615274,14.42998951,80.417,80.371,14.09889174]
["bitfinex-derivatives","SOLF0:USTF0",1770875615677,14.42998951,80.417,80.38,14.79946752]
["bitfinex-derivatives","SOLF0:USTF0",1770875616283,14.42998951,80.417,80.379,11.2052]
["bitfinex-derivatives","SOLF0:USTF0",1770875616471,14.42998951,80.409,80.361,14.79946752]
["bitfinex-derivatives","SOLF0:USTF0",1770875617577,14.42998951,80.429,80.381,14.79946752]
["bitfinex-derivatives","SOLF0:USTF0",1770875618274,14.42998951,80.429,80.391,14.79946752]
["bitfinex-derivatives","SOLF0:USTF0",1770875618476,14.42998951,80.449,80.401,14.79946752]
["bitfinex-derivatives","SOLF0:USTF0",1770875624381,11.1946,80.448,80.401,14.79946752]
["bitfinex-derivatives","SOLF0:USTF0",1770875624771,13.66613485,80.447,80.401,14.79946752]
["bitfinex-derivatives","SOLF0:USTF0",1770875626369,16.81407479,80.44,80.401,14.79946752]
["bitfinex-derivatives","SOLF0:USTF0",1770875627670,3.17007899,80.43,80.389,14.79946752]
["bitfinex-derivatives","SOLF0:USTF0",1770875627873,263.88,80.46,80.389,14.79946752]
["bitfinex-derivatives","SOLF0:USTF0",1770875627874,13.59516214,80.453,80.389,14.79946752]
["bitfinex-derivatives","SOLF0:USTF0",1770875628082,17.6000685,80.45,80.402,11.56513216]
["bitfinex-derivatives","SOLF0:USTF0",1770875628379,17.6000685,80.45,80.403,14.79946752]
["bitfinex-derivatives","SOLF0:USTF0",1770875630877,263.88,80.46,80.411,14.67191998]
["bitfinex-derivatives","SOLF0:USTF0",1770875630878,14.49110258,80.458,80.411,14.67191998]
["bitfinex-derivatives","SOLF0:USTF0",1770875631082,14.49110258,80.458,80.421,14.67191998]
["bitfinex-derivatives","SOLF0:USTF0",1770875631586,65.0,80.464,80.421,14.67191998]
["bitfinex-derivatives","SOLF0:USTF0",1770875632882,11.1925,80.463,80.421,14.67191998]
["bitfinex-derivatives","SOLF0:USTF0",1770875633187,79.49110258,80.464,80.421,14.67191998]
["bitfinex-derivatives","SOLF0:USTF0",1770875633388,65.0,80.464,80.431,14.67191998]
["bitfinex-derivatives","SOLF0:USTF0",1770875633582,14.49110258,80.475,80.431,14.67191998]
["bitfinex-derivatives","SOLF0:USTF0",1770875633778,14.49110258,80.469,80.431,14.67191998]
["bitfinex-derivatives","SOLF0:USTF0",1770875636780,14.49110258,80.469,80.42,17.84199897]
["bitfinex-derivatives","SOLF0:USTF0",1770875638480,14.49110258,80.469,80.424,14.67191998]
["bitfinex-derivatives","SOLF0:USTF0",1770875641480,3.17007899,80.46,80.424,14.67191998]
["bitfinex-derivatives","SOLF0:USTF0",1770875641792,11.1919,80.468,80.407,11.2002]
["bitfinex-derivatives","SOLF0:USTF0",1770875641793,14.49110258,80.459,80.411,14.67191998]
["bitfinex-derivatives","SOLF0:USTF0",1770875644085,14.49110258,80.449,80.411,14.67191998]
["bitfinex-derivatives","SOLF0:USTF0",1770875647691,14.49110258,80.449,80.401,14.67191998]
["bitfinex-derivatives","SOLF0:USTF0",1770875647889,3.17007899,80.45,80.401,14.67191998]
["bitfinex-derivatives","SOLF0:USTF0",1770875647890,14.49110258,80.439,80.401,14.67191998]
["bitfinex-derivatives","SOLF0:USTF0",1770875649186,14.49110258,80.429,80.392,14.67191998]
["bitfinex-derivatives","SOLF0:USTF0",1770875649400,14.49110258,80.429,80.385,14.67191998]
["bitfinex-derivatives","SOLF0:USTF0",1770875650393,14.49110258,80.429,80.386,11.2032]
["bitfinex-derivatives","SOLF0:USTF0",1770875650598,14.49110258,80.429,80.387,14.67191998]
["bitfinex-derivatives","SOLF0:USTF0",1770875651294,14.49110258,80.441,80.398,14.67191998]
["bitfinex-derivatives","SOLF0:USTF0",1770875652298,3.17007899,80.44,80.398,14.67191998]
["bitfinex-derivatives","SOLF0:USTF0",1770875656499,17.66118157,80.44,80.398,14.67191998]
["bitfinex-derivatives","SOLF0:USTF0",1770875659595,3.17007899,80.43,80.398,14.67191998]
["bitfinex-derivatives","SOLF0:USTF0",1770875660802,13.70787878,80.437,80.398,14.67191998]
["bitfinex-derivatives","SOLF0:USTF0",1770875661205,13.70787878,80.419,80.381,11.56666889]
["bitfinex-derivatives","SOLF0:USTF0",1770875661404,13.70787878,80.419,80.377,14.7143668]
["bitfinex-derivatives","SOLF0:USTF0",1770875663505,13.70787878,80.419,80.378,14.7143668]
["bitfinex-derivatives","SOLF0:USTF0",1770875664518,11.1988,80.418,80.378,14.7143668]
["bitfinex-derivatives","SOLF0:USTF0",1770875664807,13.70787878,80.417,80.378,14.7143668]
["bitfinex-derivatives","SOLF0:USTF0",1770875668012,24.90557878,80.426,80.382,11.2036]
["bitfinex-derivatives","SOLF0:USTF0",1770875668311,24.90557878,80.426,80.383,14.7143668]
["bitfinex-derivatives","SOLF0:USTF0",1770875668312,11.1977,80.426,80.383,14.7143668]
["bitfinex-derivatives","SOLF0:USTF0",1770875668608,11.1966,80.434,80.383,14.7143668]
["bitfinex-derivatives","SOLF0:USTF0",1770875669008,11.1966,80.434,80.391,13.96865393]
["bitfinex-derivatives","SOLF0:USTF0",1770875669710,13.70787878,80.437,80.391,13.96865393]
["bitfinex-derivatives","SOLF0:USTF0",1770875672112,3.17007899,80.43,80.391,13.96865393]
["bitfinex-derivatives","SOLF0:USTF0",1770875672315,13.70787878,80.437,80.391,13.96865393]
["bitfinex-derivatives","SOLF0:USTF0",1770875674612,13.48214763,80.429,80.391,13.96865393]
["bitfinex-derivatives","SOLF0:USTF0",1770875683026,13.48214763,80.472,80.411,13.96865393]
["bitfinex-derivatives","SOLF0:USTF0",1770875683325,13.48214763,80.459,80.411,13.96865393]
["bitfinex-derivatives","SOLF0:USTF0",1770875684725,13.48214763,80.458,80.411,13.96865393]
["bitfinex-derivatives","SOLF0:USTF0",1770875688135,13.48214763,80.449,80.402,13.96865393]
["bitfinex-derivatives","SOLF0:USTF0",1770875688933,3.16893074,80.44,80.402,13.96865393]
["bitfinex-derivatives","SOLF0:USTF0",1770875689133,13.48214763,80.439,80.402,13.96865393]
["bitfinex-derivatives","SOLF0:USTF0",1770875693437,11.1962,80.437,80.402,13.96865393]
["bitfinex-derivatives","SOLF0:USTF0",1770875693643,13.08534878,80.436,80.402,13.96865393]
["bitfinex-derivatives","SOLF0:USTF0",1770875693836,16.2185679,80.43,80.402,13.96865393]
["bitfinex-derivatives","SOLF0:USTF0",1770875694637,16.2185679,80.43,80.39,13.11934943]
["bitfinex-derivatives","SOLF0:USTF0",1770875701348,16.2185679,80.43,80.391,11.2024]
["bitfinex-derivatives","SOLF0:USTF0",1770875701544,13.04963716,80.43,80.392,13.11934943]
["bitfinex-derivatives","SOLF0:USTF0",1770875701750,15.80868774,80.44,80.392,13.11934943]
["bitfinex-derivatives","SOLF0:USTF0",1770875702048,65.0,80.458,80.406,13.11934943]
["bitfinex-derivatives","SOLF0:USTF0",1770875702049,15.72363964,80.45,80.406,13.11934943]
["bitfinex-derivatives","SOLF0:USTF0",1770875702545,12.5547089,80.45,80.411,13.11934943]
["bitfinex-derivatives","SOLF0:USTF0",1770875703449,12.74715425,80.461,80.411,13.11934943]
["bitfinex-derivatives","SOLF0:USTF0",1770875704941,12.59727899,80.459,80.411,13.11934943]
["bitfinex-derivatives","SOLF0:USTF0",1770875708150,3.16893074,80.45,80.411,13.11934943]
["bitfinex-derivatives","SOLF0:USTF0",1770875708352,12.59727899,80.459,80.411,13.11934943]
["bitfinex-derivatives","SOLF0:USTF0",1770875708544,12.59727899,80.459,80.42,3.16893074]
["bitfinex-derivatives","SOLF0:USTF0",1770875708746,12.59727899,80.459,80.421,13.11934943]
["bitfinex-derivatives","SOLF0:USTF0",1770875709147,12.41830774,80.469,80.421,13.11934943]
["bitfinex-derivatives","SOLF0:USTF0",1770875709746,12.41830774,80.469,80.422,13.11934943]
["bitfinex-derivatives","SOLF0:USTF0",1770875709948,15.44946667,80.48,80.431,13.11934943]
["bitfinex-derivatives","SOLF0:USTF0",1770875710148,12.28053593,80.48,80.431,13.11934943]
["bitfinex-derivatives","SOLF0:USTF0",1770875711151,15.44946667,80.48,80.431,13.11934943]
["bitfinex-derivatives","SOLF0:USTF0",1770875714356,12.12866693,80.479,80.431,13.11934943]
["bitfinex-derivatives","SOLF0:USTF0",1770875714551,12.12866693,80.479,80.441,13.11934943]
["bitfinex-derivatives","SOLF0:USTF0",1770875714856,187.45548377,80.486,80.441,13.11934943]
["bitfinex-derivatives","SOLF0:USTF0",1770875715060,12.05548377,80.485,80.441,13.11934943]
["bitfinex-derivatives","SOLF0:USTF0",1770875715756,12.05548377,80.485,80.451,13.11934943]
["bitfinex-derivatives","SOLF0:USTF0",1770875717759,11.81430331,80.497,80.451,13.11934943]
["bitfinex-derivatives","SOLF0:USTF0",1770875718055,11.81430331,80.497,80.461,13.11934943]
["bitfinex-derivatives","SOLF0:USTF0",1770875720159,3.16893074,80.51,80.426,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1770875720160,11.64258726,80.52,80.471,13.11934943]
["bitfinex-derivatives","SOLF0:USTF0",1770875720364,11.64258726,80.519,80.471,13.11934943]
["bitfinex-derivatives","SOLF0:USTF0",1770875720665,11.58703087,80.509,80.471,13.11934943]
["bitfinex-derivatives","SOLF0:USTF0",1770875721857,11.56568749,80.521,80.48,3.16893074]
["bitfinex-derivatives","SOLF0:USTF0",1770875722062,11.56568749,80.533,80.49,3.16893074]
["bitfinex-derivatives","SOLF0:USTF0",1770875722262,11.56568749,80.533,80.491,11.41932209]
["bitfinex-derivatives","SOLF0:USTF0",1770875724271,11.31201726,80.542,80.501,11.41932209]
["bitfinex-derivatives","SOLF0:USTF0",1770875726058,3.16893074,80.54,80.501,11.41932209]
["bitfinex-derivatives","SOLF0:USTF0",1770875726262,14.47690845,80.54,80.501,11.41932209]
["bitfinex-derivatives","SOLF0:USTF0",1770875727072,3.16893074,80.53,80.486,11.41932209]
["bitfinex-derivatives","SOLF0:USTF0",1770875727269,11.18315183,80.529,80.486,11.41932209]
["bitfinex-derivatives","SOLF0:USTF0",1770875728768,11.26610673,80.519,80.466,11.41932209]
["bitfinex-derivatives","SOLF0:USTF0",1770875729177,11.26610673,80.519,80.434,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1770875729178,11.26610673,80.519,80.48,3.16893074]
["bitfinex-derivatives","SOLF0:USTF0",1770875729466,11.26610673,80.519,80.481,10.66913028]
["bitfinex-derivatives","SOLF0:USTF0",1770875729669,10.57230655,80.529,80.481,10.66913028]
["bitfinex-derivatives","SOLF0:USTF0",1770875731069,10.57230655,80.529,80.482,10.66913028]
["bitfinex-derivatives","SOLF0:USTF0",1770875732470,10.57230655,80.519,80.475,21.85983028]
["bitfinex-derivatives","SOLF0:USTF0",1770875732772,10.57230655,80.519,80.476,10.66913028]
["bitfinex-derivatives","SOLF0:USTF0",1770875733272,10.57230655,80.519,80.479,10.66913028]
["bitfinex-derivatives","SOLF0:USTF0",1770875734175,10.43332635,80.517,80.479,10.66913028]
["bitfinex-derivatives","SOLF0:USTF0",1770875734373,10.43332635,80.517,80.467,11.1918]
["bitfinex-derivatives","SOLF0:USTF0",1770875734374,10.43332635,80.517,80.471,10.66913028]
["bitfinex-derivatives","SOLF0:USTF0",1770875735571,11.1849,80.518,80.471,10.66913028]
["bitfinex-derivatives","SOLF0:USTF0",1770875735572,10.36160336,80.509,80.471,10.66913028]
["bitfinex-derivatives","SOLF0:USTF0",1770875737076,10.36160336,80.509,80.46,10.66913028]
["bitfinex-derivatives","SOLF0:USTF0",1770875738469,10.36160336,80.509,80.461,10.66913028]
["bitfinex-derivatives","SOLF0:USTF0",1770875738672,10.36160336,80.509,80.469,11.1916]
["bitfinex-derivatives","SOLF0:USTF0",1770875738976,10.36160336,80.509,80.471,10.66913028]
["bitfinex-derivatives","SOLF0:USTF0",1770875739783,13.2588652,80.52,80.479,21.85933028]
["bitfinex-derivatives","SOLF0:USTF0",1770875740284,9.96102762,80.519,80.479,21.85933028]
["bitfinex-derivatives","SOLF0:USTF0",1770875740980,9.85375224,80.509,80.469,21.86063028]
["bitfinex-derivatives","SOLF0:USTF0",1770875741482,9.85375224,80.509,80.476,11.1906]
["bitfinex-derivatives","SOLF0:USTF0",1770875742377,9.79939524,80.499,80.458,10.66913028]
["bitfinex-derivatives","SOLF0:USTF0",1770875743080,12.83718478,80.51,80.466,10.66913028]
["bitfinex-derivatives","SOLF0:USTF0",1770875743678,9.67490973,80.51,80.466,10.66913028]
["bitfinex-derivatives","SOLF0:USTF0",1770875744876,9.67490973,80.51,80.467,11.1918]
["bitfinex-derivatives","SOLF0:USTF0",1770875745079,9.67490973,80.51,80.468,10.66913028]
["bitfinex-derivatives","SOLF0:USTF0",1770875745584,12.83718478,80.51,80.468,10.66913028]
["bitfinex-derivatives","SOLF0:USTF0",1770875746081,9.14949398,80.509,80.468,10.66913028]
["bitfinex-derivatives","SOLF0:USTF0",1770875746285,3.16227505,80.5,80.468,10.66913028]
["bitfinex-derivatives","SOLF0:USTF0",1770875746578,9.14949398,80.509,80.469,11.1915]
["bitfinex-derivatives","SOLF0:USTF0",1770875747875,9.14949398,80.509,80.468,10.66913028]
["bitfinex-derivatives","SOLF0:USTF0",1770875749880,8.74496981,80.499,80.455,10.66913028]
["bitfinex-derivatives","SOLF0:USTF0",1770875750674,8.76405539,80.506,80.455,10.66913028]
["bitfinex-derivatives","SOLF0:USTF0",1770875751182,8.76405539,80.506,80.461,9.25845844]
["bitfinex-derivatives","SOLF0:USTF0",1770875752584,8.76405539,80.506,80.465,9.25845844]
["bitfinex-derivatives","SOLF0:USTF0",1770875755780,11.1871,80.502,80.465,9.25845844]
["bitfinex-derivatives","SOLF0:USTF0",1770875756487,8.76405539,80.506,80.465,9.25845844]
["bitfinex-derivatives","SOLF0:USTF0",1770875757288,8.06456908,80.499,80.456,11.1934]
["bitfinex-derivatives","SOLF0:USTF0",1770875758293,8.06456908,80.499,80.456,9.25845844]
["bitfinex-derivatives","SOLF0:USTF0",1770875759392,7.75670735,80.479,80.442,9.25845844]
["bitfinex-derivatives","SOLF0:USTF0",1770875761993,10.61951456,80.49,80.442,9.25845844]
["bitfinex-derivatives","SOLF0:USTF0",1770875763587,3.16227505,80.5,80.451,9.25845844]
["bitfinex-derivatives","SOLF0:USTF0",1770875763896,65.0,80.503,80.461,9.25845844]
["bitfinex-derivatives","SOLF0:USTF0",1770875764396,7.46056969,80.513,80.461,9.25845844]
["bitfinex-derivatives","SOLF0:USTF0",1770875764990,7.46056969,80.513,80.462,9.25845844]
["bitfinex-derivatives","SOLF0:USTF0",1770875765995,3.16227505,80.51,80.462,9.25845844]
["bitfinex-derivatives","SOLF0:USTF0",1770875767082,10.84001691,80.51,80.462,9.25845844]
["bitfinex-derivatives","SOLF0:USTF0",1770875767591,7.68105338,80.509,80.462,9.25845844]
["bitfinex-derivatives","SOLF0:USTF0",1770875767796,7.68105338,80.499,80.462,9.25845844]
["bitfinex-derivatives","SOLF0:USTF0",1770875769799,3.16227505,80.51,80.463,9.25845844]
["bitfinex-derivatives","SOLF0:USTF0",1770875770004,7.38778808,80.509,80.463,9.25845844]
["bitfinex-derivatives","SOLF0:USTF0",1770875773600,7.38778808,80.509,80.465,9.25845844]
["bitfinex-derivatives","SOLF0:USTF0",1770875773904,7.38778808,80.509,80.466,9.25845844]
["bitfinex-derivatives","SOLF0:USTF0",1770875776200,7.38778808,80.509,80.467,9.25845844]
["bitfinex-derivatives","SOLF0:USTF0",1770875776994,7.38778808,80.509,80.471,9.25845844]
["bitfinex-derivatives","SOLF0:USTF0",1770875779300,11.185,80.517,80.471,9.25845844]
["bitfinex-derivatives","SOLF0:USTF0",1770875779499,3.16227505,80.53,80.481,9.25845844]
["bitfinex-derivatives","SOLF0:USTF0",1770875779706,7.12213545,80.538,80.49,12.42073349]
["bitfinex-derivatives","SOLF0:USTF0",1770875779906,7.12213545,80.538,80.49,9.25845844]
["bitfinex-derivatives","SOLF0:USTF0",1770875780308,7.04187067,80.528,80.49,9.25845844]
["bitfinex-derivatives","SOLF0:USTF0",1770875782006,6.73806476,80.526,80.479,8.40555271]
["bitfinex-derivatives","SOLF0:USTF0",1770875782201,3.16227505,80.52,80.479,8.40555271]
["bitfinex-derivatives","SOLF0:USTF0",1770875782806,6.73806476,80.526,80.482,8.40555271]
["bitfinex-derivatives","SOLF0:USTF0",1770875785903,3.16227505,80.52,80.482,8.40555271]
["bitfinex-derivatives","SOLF0:USTF0",1770875786103,3.16227505,80.52,80.471,8.40555271]
["bitfinex-derivatives","SOLF0:USTF0",1770875786104,5.93850636,80.519,80.471,8.40555271]
["bitfinex-derivatives","SOLF0:USTF0",1770875786310,5.93850636,80.509,80.471,8.40555271]
["bitfinex-derivatives","SOLF0:USTF0",1770875789713,5.93850636,80.509,80.462,7.96997286]
["bitfinex-derivatives","SOLF0:USTF0",1770875790715,5.93850636,80.509,80.471,7.96997286]
["bitfinex-derivatives","SOLF0:USTF0",1770875792424,5.48624175,80.508,80.471,7.96997286]
["bitfinex-derivatives","SOLF0:USTF0",1770875793729,11.1854,80.515,80.471,7.96997286]
["bitfinex-derivatives","SOLF0:USTF0",1770875793920,16.53176971,80.515,80.471,7.96997286]
["bitfinex-derivatives","SOLF0:USTF0",1770875794231,11.186,80.51,80.471,7.96997286]
["bitfinex-derivatives","SOLF0:USTF0",1770875795727,5.28730847,80.506,80.471,7.96997286]
["bitfinex-derivatives","SOLF0:USTF0",1770875796321,11.1867,80.505,80.471,7.96997286]
["bitfinex-derivatives","SOLF0:USTF0",1770875798925,3.16227505,80.51,80.46,7.96997286]
["bitfinex-derivatives","SOLF0:USTF0",1770875798926,11.1869,80.503,80.46,7.96997286]
["bitfinex-derivatives","SOLF0:USTF0",1770875799128,4.89675559,80.499,80.46,7.96997286]
["bitfinex-derivatives","SOLF0:USTF0",1770875800221,4.81673672,80.497,80.46,7.96997286]
["bitfinex-derivatives","SOLF0:USTF0",1770875801829,4.65682784,80.495,80.454,11.52513925]
["bitfinex-derivatives","SOLF0:USTF0",1770875802224,4.65682784,80.495,80.455,7.96997286]
["bitfinex-derivatives","SOLF0:USTF0",1770875803233,11.1868,80.504,80.461,7.96997286]
["bitfinex-derivatives","SOLF0:USTF0",1770875803730,4.51614333,80.506,80.461,7.96997286]
["bitfinex-derivatives","SOLF0:USTF0",1770875804229,11.1867,80.505,80.461,7.96997286]
["bitfinex-derivatives","SOLF0:USTF0",1770875804932,15.64886275,80.505,80.461,7.96997286]
["bitfinex-derivatives","SOLF0:USTF0",1770875806931,4.44937523,80.504,80.461,7.96997286]
["bitfinex-derivatives","SOLF0:USTF0",1770875807234,4.44937523,80.5,80.461,7.96997286]
["bitfinex-derivatives","SOLF0:USTF0",1770875811632,4.08463582,80.499,80.461,7.96997286]
["bitfinex-derivatives","SOLF0:USTF0",1770875812739,4.02746079,80.495,80.461,7.96997286]
["bitfinex-derivatives","SOLF0:USTF0",1770875815439,3.84321844,80.492,80.461,7.96997286]
["bitfinex-derivatives","SOLF0:USTF0",1770875818241,11.1886,80.491,80.461,7.96997286]
["bitfinex-derivatives","SOLF0:USTF0",1770875818735,3.16393849,80.48,80.444,6.92328933]
["bitfinex-derivatives","SOLF0:USTF0",1770875818941,3.65867054,80.479,80.444,6.92328933]
["bitfinex-derivatives","SOLF0:USTF0",1770875819835,3.59264997,80.478,80.437,11.52513925]
["bitfinex-derivatives","SOLF0:USTF0",1770875820034,3.59264997,80.469,80.433,6.92328933]
["bitfinex-derivatives","SOLF0:USTF0",1770875821335,11.1918,80.468,80.433,6.92328933]
["bitfinex-derivatives","SOLF0:USTF0",1770875823027,65.0,80.492,80.451,6.92328933]
["bitfinex-derivatives","SOLF0:USTF0",1770875823028,6.71122959,80.491,80.451,6.92328933]
["bitfinex-derivatives","SOLF0:USTF0",1770875823436,6.71122959,80.489,80.451,6.92328933]
["bitfinex-derivatives","SOLF0:USTF0",1770875824533,9.87516808,80.5,80.451,6.92328933]
["bitfinex-derivatives","SOLF0:USTF0",1770875825041,6.71122959,80.5,80.451,6.92328933]
["bitfinex-derivatives","SOLF0:USTF0",1770875825535,6.71122959,80.499,80.451,6.92328933]
["bitfinex-derivatives","SOLF0:USTF0",1770875825745,11.1889,80.489,80.451,6.92328933]
["bitfinex-derivatives","SOLF0:USTF0",1770875826239,17.90012959,80.489,80.451,6.92328933]
["bitfinex-derivatives","SOLF0:USTF0",1770875826541,6.71122959,80.485,80.451,6.92328933]
["bitfinex-derivatives","SOLF0:USTF0",1770875829343,6.71122959,80.483,80.44,6.92328933]
["bitfinex-derivatives","SOLF0:USTF0",1770875830047,6.71122959,80.483,80.441,6.92328933]
["bitfinex-derivatives","SOLF0:USTF0",1770875830837,6.71122959,80.478,80.431,6.92328933]
["bitfinex-derivatives","SOLF0:USTF0",1770875831834,6.71122959,80.476,80.431,6.92328933]
["bitfinex-derivatives","SOLF0:USTF0",1770875832634,6.71122959,80.476,80.42,3.16393849]
["bitfinex-derivatives","SOLF0:USTF0",1770875832635,6.71122959,80.469,80.421,6.92328933]
["bitfinex-derivatives","SOLF0:USTF0",1770875832838,6.71122959,80.459,80.411,6.92328933]
["bitfinex-derivatives","SOLF0:USTF0",1770875833845,17.90472959,80.456,80.411,6.92328933]
["bitfinex-derivatives","SOLF0:USTF0",1770875836743,11.1946,80.449,80.411,6.92328933]
["bitfinex-derivatives","SOLF0:USTF0",1770875837750,11.1955,80.442,80.411,6.92328933]
["bitfinex-derivatives","SOLF0:USTF0",1770875837946,6.71122959,80.444,80.411,6.92328933]
["bitfinex-derivatives","SOLF0:USTF0",1770875839450,3.16393849,80.46,80.411,6.92328933]
["bitfinex-derivatives","SOLF0:USTF0",1770875839451,6.71122959,80.459,80.411,6.92328933]
["bitfinex-derivatives","SOLF0:USTF0",1770875840949,11.1953,80.443,80.411,6.92328933]
["bitfinex-derivatives","SOLF0:USTF0",1770875842546,6.71122959,80.459,80.411,6.92328933]
["bitfinex-derivatives","SOLF0:USTF0",1770875842547,6.09584751,80.458,80.411,6.92328933]
["bitfinex-derivatives","SOLF0:USTF0",1770875843846,65.0,80.459,80.421,5.99898651]
["bitfinex-derivatives","SOLF0:USTF0",1770875844050,6.09584751,80.469,80.421,5.99898651]
["bitfinex-derivatives","SOLF0:USTF0",1770875849455,65.0,80.49,80.431,6.02240822]
["bitfinex-derivatives","SOLF0:USTF0",1770875849456,5.83939516,80.476,80.431,6.02240822]
["bitfinex-derivatives","SOLF0:USTF0",1770875849754,5.83939516,80.469,80.417,6.02240822]
["bitfinex-derivatives","SOLF0:USTF0",1770875850754,5.83939516,80.469,80.418,6.02240822]
["bitfinex-derivatives","SOLF0:USTF0",1770875851050,5.83939516,80.459,80.418,6.02240822]
["bitfinex-derivatives","SOLF0:USTF0",1770875852752,5.83939516,80.458,80.418,6.02240822]
["bitfinex-derivatives","SOLF0:USTF0",1770875855459,5.83939516,80.456,80.418,6.02240822]
["bitfinex-derivatives","SOLF0:USTF0",1770875855661,5.83939516,80.456,80.41,6.02240822]
["bitfinex-derivatives","SOLF0:USTF0",1770875858468,3.16393849,80.45,80.41,6.02240822]
["bitfinex-derivatives","SOLF0:USTF0",1770875858664,9.00333365,80.45,80.41,6.02240822]
["bitfinex-derivatives","SOLF0:USTF0",1770875860566,5.83939516,80.45,80.41,6.02240822]
["bitfinex-derivatives","SOLF0:USTF0",1770875861768,5.83939516,80.449,80.41,6.02240822]
["bitfinex-derivatives","SOLF0:USTF0",1770875865171,5.83939516,80.449,80.412,6.02240822]
["bitfinex-derivatives","SOLF0:USTF0",1770875866771,5.83939516,80.449,80.414,6.02240822]
["bitfinex-derivatives","SOLF0:USTF0",1770875870274,5.83939516,80.458,80.414,6.02240822]
["bitfinex-derivatives","SOLF0:USTF0",1770875872084,5.57518088,80.474,80.417,5.44073186]
["bitfinex-derivatives","SOLF0:USTF0",1770875872285,3.1672272,80.47,80.421,5.44073186]
["bitfinex-derivatives","SOLF0:USTF0",1770875872478,5.57518088,80.459,80.411,5.44073186]
["bitfinex-derivatives","SOLF0:USTF0",1770875875182,16.76838088,80.459,80.411,5.44073186]
["bitfinex-derivatives","SOLF0:USTF0",1770875875382,5.57518088,80.458,80.411,5.44073186]
["bitfinex-derivatives","SOLF0:USTF0",1770875876282,5.57518088,80.456,80.411,5.44073186]
["bitfinex-derivatives","SOLF0:USTF0",1770875881593,5.57518088,80.453,80.411,5.44073186]
["bitfinex-derivatives","SOLF0:USTF0",1770875882793,5.57518088,80.449,80.403,5.44073186]
["bitfinex-derivatives","SOLF0:USTF0",1770875887299,5.57518088,80.449,80.407,11.4885622]
["bitfinex-derivatives","SOLF0:USTF0",1770875887490,5.57518088,80.449,80.412,5.44073186]
["bitfinex-derivatives","SOLF0:USTF0",1770875889795,5.57518088,80.449,80.405,11.4885622]
["bitfinex-derivatives","SOLF0:USTF0",1770875889999,3.1672272,80.45,80.402,5.44073186]
["bitfinex-derivatives","SOLF0:USTF0",1770875890000,5.57518088,80.447,80.402,5.44073186]
["bitfinex-derivatives","SOLF0:USTF0",1770875891602,11.195,80.445,80.402,5.44073186]
["bitfinex-derivatives","SOLF0:USTF0",1770875891901,16.77018088,80.445,80.402,5.44073186]
["bitfinex-derivatives","SOLF0:USTF0",1770875892103,16.77018088,80.445,80.403,5.44073186]
["bitfinex-derivatives","SOLF0:USTF0",1770875892902,16.77018088,80.445,80.407,5.44073186]
["bitfinex-derivatives","SOLF0:USTF0",1770875893703,5.57518088,80.444,80.407,5.44073186]
["bitfinex-derivatives","SOLF0:USTF0",1770875894805,5.57518088,80.444,80.408,5.44073186]
["bitfinex-derivatives","SOLF0:USTF0",1770875899202,5.57518088,80.454,80.411,5.44073186]
["bitfinex-derivatives","SOLF0:USTF0",1770875899605,5.57518088,80.454,80.396,15.40185756]
["bitfinex-derivatives","SOLF0:USTF0",1770875899606,5.57518088,80.47,80.431,5.44073186]
["bitfinex-derivatives","SOLF0:USTF0",1770875899811,5.57518088,80.47,80.432,5.44073186]
["bitfinex-derivatives","SOLF0:USTF0",1770875913814,5.57518088,80.47,80.434,4.99378914]
["bitfinex-derivatives","SOLF0:USTF0",1770875914827,5.57518088,80.47,80.436,11.1961]
["bitfinex-derivatives","SOLF0:USTF0",1770875915127,5.57518088,80.47,80.436,16.18988914]
["bitfinex-derivatives","SOLF0:USTF0",1770875915830,5.57518088,80.47,80.436,4.99378914]
["bitfinex-derivatives","SOLF0:USTF0",1770875918731,4.81630185,80.469,80.428,11.1973]
["bitfinex-derivatives","SOLF0:USTF0",1770875919027,4.81630185,80.469,80.428,16.19108914]
["bitfinex-derivatives","SOLF0:USTF0",1770875919222,4.81630185,80.469,80.429,4.99378914]
["bitfinex-derivatives","SOLF0:USTF0",1770875920327,11.58829359,80.516,80.451,4.99378914]
["bitfinex-derivatives","SOLF0:USTF0",1770875920526,4.81630185,80.549,80.511,4.99378914]
["bitfinex-derivatives","SOLF0:USTF0",1770875922226,2.16164509,80.585,80.48,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1770875922227,4.81630185,80.588,80.541,4.99378914]
["bitfinex-derivatives","SOLF0:USTF0",1770875922426,4.81630185,80.588,80.55,3.1672272]
["bitfinex-derivatives","SOLF0:USTF0",1770875922737,4.81630185,80.588,80.551,4.99378914]
["bitfinex-derivatives","SOLF0:USTF0",1770875923029,4.81630185,80.588,80.539,4.99378914]
["bitfinex-derivatives","SOLF0:USTF0",1770875923230,4.81630185,80.579,80.539,4.99378914]
["bitfinex-derivatives","SOLF0:USTF0",1770875923436,4.81630185,80.569,80.525,4.99378914]
["bitfinex-derivatives","SOLF0:USTF0",1770875923733,4.81630185,80.569,80.531,4.99378914]
["bitfinex-derivatives","SOLF0:USTF0",1770875924838,4.81630185,80.594,80.551,4.99378914]
["bitfinex-derivatives","SOLF0:USTF0",1770875925332,4.81630185,80.594,80.498,174.0286]
["bitfinex-derivatives","SOLF0:USTF0",1770875925333,4.81630185,80.594,80.534,4.99378914]
["bitfinex-derivatives","SOLF0:USTF0",1770875925540,4.81630185,80.594,80.55,8.1492932]
["bitfinex-derivatives","SOLF0:USTF0",1770875925729,4.81630185,80.594,80.551,4.99378914]
["bitfinex-derivatives","SOLF0:USTF0",1770875926739,4.81630185,80.594,80.497,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1770875926740,3.15550406,80.58,80.533,4.99378914]
["bitfinex-derivatives","SOLF0:USTF0",1770875926937,7.97180591,80.59,80.541,4.99378914]
["bitfinex-derivatives","SOLF0:USTF0",1770875927237,4.81630185,80.59,80.541,4.99378914]
["bitfinex-derivatives","SOLF0:USTF0",1770875927434,7.97180591,80.59,80.541,4.99378914]
["bitfinex-derivatives","SOLF0:USTF0",1770875927636,4.81630185,80.589,80.541,4.99378914]
["bitfinex-derivatives","SOLF0:USTF0",1770875927840,4.81630185,80.569,80.521,4.99378914]
["bitfinex-derivatives","SOLF0:USTF0",1770875928441,3.15550406,80.56,80.521,4.99378914]
["bitfinex-derivatives","SOLF0:USTF0",1770875928745,3.15550406,80.55,80.521,4.99378914]
["bitfinex-derivatives","SOLF0:USTF0",1770875929041,3.15550406,80.57,80.53,4.99378914]
["bitfinex-derivatives","SOLF0:USTF0",1770875929240,3.15550406,80.55,80.511,4.99378914]
["bitfinex-derivatives","SOLF0:USTF0",1770875930649,4.81630185,80.559,80.511,4.99378914]
["bitfinex-derivatives","SOLF0:USTF0",1770875933649,3.15550406,80.55,80.511,4.99378914]
["bitfinex-derivatives","SOLF0:USTF0",1770875937255,4.50649551,80.549,80.499,4.73286496]
["bitfinex-derivatives","SOLF0:USTF0",1770875937459,4.50649551,80.539,80.487,4.73286496]
["bitfinex-derivatives","SOLF0:USTF0",1770875937644,3.15550406,80.51,80.474,4.73286496]
["bitfinex-derivatives","SOLF0:USTF0",1770875939253,4.50649551,80.509,80.463,11.1924]
["bitfinex-derivatives","SOLF0:USTF0",1770875939554,3.15550406,80.51,80.464,4.73286496]
["bitfinex-derivatives","SOLF0:USTF0",1770875939857,116.96649551,80.517,80.471,4.73286496]
["bitfinex-derivatives","SOLF0:USTF0",1770875940058,118.92,80.519,80.486,4.73286496]
["bitfinex-derivatives","SOLF0:USTF0",1770875941746,118.92,80.519,80.488,11.1889]
["bitfinex-derivatives","SOLF0:USTF0",1770875942558,3.15550406,80.52,80.488,11.1889]
["bitfinex-derivatives","SOLF0:USTF0",1770875944058,3.15550406,80.52,80.486,4.73286496]
["bitfinex-derivatives","SOLF0:USTF0",1770875944651,3.15550406,80.52,80.46,3.15550406]
["bitfinex-derivatives","SOLF0:USTF0",1770875944652,3.15550406,80.51,80.474,4.73286496]
["bitfinex-derivatives","SOLF0:USTF0",1770875945862,3.15550406,80.51,80.475,11.1908]
["bitfinex-derivatives","SOLF0:USTF0",1770875946557,3.15550406,80.51,80.481,4.73286496]
["bitfinex-derivatives","SOLF0:USTF0",1770875946757,4.50649551,80.519,80.481,4.73286496]
["bitfinex-derivatives","SOLF0:USTF0",1770875955760,65.0,80.531,80.481,4.73286496]
["bitfinex-derivatives","SOLF0:USTF0",1770875956061,11.1812,80.545,80.445,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1770875956062,256.08649551,80.546,80.491,4.73286496]
["bitfinex-derivatives","SOLF0:USTF0",1770875956366,4.50649551,80.544,80.491,4.73286496]
["bitfinex-derivatives","SOLF0:USTF0",1770875956566,3.15550406,80.54,80.491,4.73286496]
["bitfinex-derivatives","SOLF0:USTF0",1770875956761,3.15550406,80.54,80.496,4.73286496]
["bitfinex-derivatives","SOLF0:USTF0",1770875957658,3.15550406,80.53,80.496,4.73286496]
["bitfinex-derivatives","SOLF0:USTF0",1770875959268,4.50649551,80.539,80.496,4.73286496]
["bitfinex-derivatives","SOLF0:USTF0",1770875960871,4.50649551,80.539,80.497,11.1876]
["bitfinex-derivatives","SOLF0:USTF0",1770875965669,4.50649551,80.539,80.5,11.1873]
["bitfinex-derivatives","SOLF0:USTF0",1770875966562,4.2454409,80.519,80.489,11.1888]
["bitfinex-derivatives","SOLF0:USTF0",1770875966766,4.2454409,80.519,80.476,4.56775312]
["bitfinex-derivatives","SOLF0:USTF0",1770875966976,3.15550406,80.51,80.476,4.56775312]
["bitfinex-derivatives","SOLF0:USTF0",1770875967870,3.15550406,80.51,80.426,22.61427256]
["bitfinex-derivatives","SOLF0:USTF0",1770875967871,3.15550406,80.55,80.501,4.56775312]
["bitfinex-derivatives","SOLF0:USTF0",1770875968773,3.15550406,80.55,80.513,11.1855]
["bitfinex-derivatives","SOLF0:USTF0",1770875969472,3.15550406,80.55,80.502,11.187]
["bitfinex-derivatives","SOLF0:USTF0",1770875969671,3.15550406,80.55,80.503,4.57005861]
["bitfinex-derivatives","SOLF0:USTF0",1770875971373,4.2454409,80.556,80.51,3.15550406]
["bitfinex-derivatives","SOLF0:USTF0",1770875971674,4.2454409,80.556,80.511,4.57005861]
["bitfinex-derivatives","SOLF0:USTF0",1770875971980,3.15550406,80.55,80.511,4.57005861]
["bitfinex-derivatives","SOLF0:USTF0",1770875972172,3.15550406,80.55,80.513,4.57005861]
["bitfinex-derivatives","SOLF0:USTF0",1770875973475,3.15550406,80.55,80.516,11.1851]
["bitfinex-derivatives","SOLF0:USTF0",1770875974673,3.15550406,80.55,80.478,15.1378105]
["bitfinex-derivatives","SOLF0:USTF0",1770875974674,4.32006265,80.549,80.503,11.1869]
["bitfinex-derivatives","SOLF0:USTF0",1770875974871,3.15550406,80.54,80.503,11.1869]
["bitfinex-derivatives","SOLF0:USTF0",1770875975375,3.15550406,80.54,80.503,15.75695861]
["bitfinex-derivatives","SOLF0:USTF0",1770875975576,4.32006265,80.549,80.504,4.57005861]
["bitfinex-derivatives","SOLF0:USTF0",1770875975769,3.15550406,80.54,80.504,4.57005861]
["bitfinex-derivatives","SOLF0:USTF0",1770875975969,4.32006265,80.549,80.504,4.57005861]
["bitfinex-derivatives","SOLF0:USTF0",1770875976774,3.15550406,80.54,80.504,4.57005861]
["bitfinex-derivatives","SOLF0:USTF0",1770875978273,4.32006265,80.549,80.504,4.57005861]
["bitfinex-derivatives","SOLF0:USTF0",1770875982486,4.32006265,80.549,80.508,15.75625861]
["bitfinex-derivatives","SOLF0:USTF0",1770875984089,4.32006265,80.547,80.508,15.75625861]
["bitfinex-derivatives","SOLF0:USTF0",1770875986089,4.32006265,80.547,80.51,11.1859]
["bitfinex-derivatives","SOLF0:USTF0",1770875987391,4.32006265,80.547,80.516,11.185]
["bitfinex-derivatives","SOLF0:USTF0",1770875987685,65.0,80.563,80.517,4.57005861]
["bitfinex-derivatives","SOLF0:USTF0",1770875988191,65.0,80.563,80.521,4.57005861]
["bitfinex-derivatives","SOLF0:USTF0",1770875988391,3.15942689,80.57,80.521,4.57005861]
["bitfinex-derivatives","SOLF0:USTF0",1770875988578,4.32006265,80.572,80.521,4.57005861]
["bitfinex-derivatives","SOLF0:USTF0",1770875988782,4.32006265,80.572,80.53,4.57005861]
["bitfinex-derivatives","SOLF0:USTF0",1770875989884,4.32006265,80.572,80.533,11.1827]
["bitfinex-derivatives","SOLF0:USTF0",1770875990984,11.1762,80.58,80.534,4.48539865]
["bitfinex-derivatives","SOLF0:USTF0",1770875991186,11.1762,80.58,80.537,4.48539865]
["bitfinex-derivatives","SOLF0:USTF0",1770875991187,256.3,80.579,80.537,4.48539865]
["bitfinex-derivatives","SOLF0:USTF0",1770875991383,4.3983791,80.578,80.537,4.48539865]
["bitfinex-derivatives","SOLF0:USTF0",1770875991785,4.3983791,80.569,80.526,4.48539865]
["bitfinex-derivatives","SOLF0:USTF0",1770875992093,4.3983791,80.567,80.526,4.48539865]
["bitfinex-derivatives","SOLF0:USTF0",1770875992386,7.91e-05,80.567,80.526,4.48539865]
["bitfinex-derivatives","SOLF0:USTF0",1770875992788,7.91e-05,80.567,80.541,11.1816]
["bitfinex-derivatives","SOLF0:USTF0",1770875993087,7.91e-05,80.567,80.526,4.48539865]
["bitfinex-derivatives","SOLF0:USTF0",1770875994891,7.91e-05,80.567,80.539,11.1818]
["bitfinex-derivatives","SOLF0:USTF0",1770875995593,7.91e-05,80.567,80.53,11.1831]
["bitfinex-derivatives","SOLF0:USTF0",1770875998090,7.91e-05,80.567,80.531,4.48539865]
["bitfinex-derivatives","SOLF0:USTF0",1770875998290,256.42,80.568,80.535,4.48539865]
["bitfinex-derivatives","SOLF0:USTF0",1770875998492,258.56,80.568,80.535,4.48539865]
["bitfinex-derivatives","SOLF0:USTF0",1770875999688,258.56,80.568,80.538,11.182]
["bitfinex-derivatives","SOLF0:USTF0",1770876000196,262.9583791,80.568,80.515,4.48539865]
["bitfinex-derivatives","SOLF0:USTF0",1770876000391,4.3983791,80.592,80.528,4.48539865]
["bitfinex-derivatives","SOLF0:USTF0",1770876000585,7.55780599,80.58,80.531,4.48539865]
["bitfinex-derivatives","SOLF0:USTF0",1770876000790,4.3983791,80.579,80.531,4.48539865]
["bitfinex-derivatives","SOLF0:USTF0",1770876001501,4.3983791,80.569,80.531,4.48539865]
["bitfinex-derivatives","SOLF0:USTF0",1770876002594,246.7583791,80.569,80.534,4.48539865]
["bitfinex-derivatives","SOLF0:USTF0",1770876003596,4.3983791,80.579,80.534,4.48539865]
["bitfinex-derivatives","SOLF0:USTF0",1770876003798,4.3983791,80.577,80.534,4.48539865]
["bitfinex-derivatives","SOLF0:USTF0",1770876004200,3.15942689,80.57,80.534,4.48539865]
["bitfinex-derivatives","SOLF0:USTF0",1770876004594,4.3983791,80.569,80.534,4.48539865]
["bitfinex-derivatives","SOLF0:USTF0",1770876005799,4.3983791,80.559,80.519,4.48539865]
["bitfinex-derivatives","SOLF0:USTF0",1770876012611,3.15942689,80.55,80.519,4.48539865]
["bitfinex-derivatives","SOLF0:USTF0",1770876012914,4.3983791,80.559,80.519,4.48539865]
["bitfinex-derivatives","SOLF0:USTF0",1770876013900,4.3983791,80.567,80.519,4.48539865]
["bitfinex-derivatives","SOLF0:USTF0",1770876014103,3.15942689,80.61,80.561,4.48539865]
["bitfinex-derivatives","SOLF0:USTF0",1770876014808,3.15942689,80.61,80.571,4.48539865]
["bitfinex-derivatives","SOLF0:USTF0",1770876015609,3.15942689,80.61,80.574,4.48539865]
["bitfinex-derivatives","SOLF0:USTF0",1770876018616,4.3983791,80.617,80.574,4.48539865]
["bitfinex-derivatives","SOLF0:USTF0",1770876020514,4.3983791,80.609,80.574,4.48539865]
["bitfinex-derivatives","SOLF0:USTF0",1770876021710,4.16222315,80.62,80.574,4.48539865]
["bitfinex-derivatives","SOLF0:USTF0",1770876021916,3.15942689,80.63,80.581,4.22257344]
["bitfinex-derivatives","SOLF0:USTF0",1770876022117,4.16222315,80.629,80.581,4.22257344]
["bitfinex-derivatives","SOLF0:USTF0",1770876022318,3.15942689,80.62,80.581,4.22257344]
["bitfinex-derivatives","SOLF0:USTF0",1770876027523,4.16222315,80.629,80.581,4.22257344]
["bitfinex-derivatives","SOLF0:USTF0",1770876027719,3.15942689,80.6,80.567,4.22257344]
["bitfinex-derivatives","SOLF0:USTF0",1770876029624,4.29482699,80.608,80.567,4.22257344]
["bitfinex-derivatives","SOLF0:USTF0",1770876029820,4.29482699,80.608,80.568,4.32235968]
["bitfinex-derivatives","SOLF0:USTF0",1770876030021,11.1701,80.624,80.571,4.32235968]
["bitfinex-derivatives","SOLF0:USTF0",1770876030022,4.29482699,80.62,80.571,4.32235968]
["bitfinex-derivatives","SOLF0:USTF0",1770876030620,4.29482699,80.619,80.571,4.32235968]
["bitfinex-derivatives","SOLF0:USTF0",1770876031525,4.29482699,80.619,80.574,4.32235968]
["bitfinex-derivatives","SOLF0:USTF0",1770876034021,4.29482699,80.617,80.574,4.32235968]
["bitfinex-derivatives","SOLF0:USTF0",1770876038730,4.29482699,80.617,80.576,11.1767]
["bitfinex-derivatives","SOLF0:USTF0",1770876039530,4.29482699,80.599,80.56,4.32235968]
["bitfinex-derivatives","SOLF0:USTF0",1770876039831,4.29482699,80.599,80.541,4.32235968]
["bitfinex-derivatives","SOLF0:USTF0",1770876040828,4.29482699,80.599,80.557,11.1794]
["bitfinex-derivatives","SOLF0:USTF0",1770876041732,4.29482699,80.598,80.557,11.1794]
["bitfinex-derivatives","SOLF0:USTF0",1770876042033,3.15942689,80.59,80.557,11.1794]
["bitfinex-derivatives","SOLF0:USTF0",1770876043131,3.15942689,80.59,80.559,11.179]
["bitfinex-derivatives","SOLF0:USTF0",1770876043933,4.29482699,80.598,80.559,11.179]
["bitfinex-derivatives","SOLF0:USTF0",1770876044432,4.29482699,80.598,80.562,4.32235968]
["bitfinex-derivatives","SOLF0:USTF0",1770876045032,4.29482699,80.628,80.587,4.32235968]
["bitfinex-derivatives","SOLF0:USTF0",1770876046730,4.29482699,80.628,80.589,11.1749]
["bitfinex-derivatives","SOLF0:USTF0",1770876049435,3.15534313,80.62,80.589,11.1749]
["bitfinex-derivatives","SOLF0:USTF0",1770876049635,3.15534313,80.62,80.587,4.32235968]
["bitfinex-derivatives","SOLF0:USTF0",1770876051631,3.15534313,80.65,80.601,4.22918441]
["bitfinex-derivatives","SOLF0:USTF0",1770876051829,4.12447234,80.659,80.611,4.22918441]
["bitfinex-derivatives","SOLF0:USTF0",1770876053332,3.15534313,80.65,80.611,4.22918441]
["bitfinex-derivatives","SOLF0:USTF0",1770876054435,261.95534313,80.65,80.611,4.22918441]
["bitfinex-derivatives","SOLF0:USTF0",1770876055136,258.8,80.65,80.611,4.22918441]
["bitfinex-derivatives","SOLF0:USTF0",1770876058036,261.95534313,80.65,80.611,4.22918441]
["bitfinex-derivatives","SOLF0:USTF0",1770876058236,4.12447234,80.647,80.595,4.22918441]
["bitfinex-derivatives","SOLF0:USTF0",1770876058436,3.15534313,80.64,80.595,4.22918441]
["bitfinex-derivatives","SOLF0:USTF0",1770876058630,260.3,80.646,80.601,4.22918441]
["bitfinex-derivatives","SOLF0:USTF0",1770876058833,4.12447234,80.659,80.606,4.22918441]
["bitfinex-derivatives","SOLF0:USTF0",1770876059035,99.02,80.647,80.611,4.22918441]
["bitfinex-derivatives","SOLF0:USTF0",1770876060036,4.12447234,80.639,80.591,4.22918441]
["bitfinex-derivatives","SOLF0:USTF0",1770876061836,4.12447234,80.639,80.597,4.22918441]
["bitfinex-derivatives","SOLF0:USTF0",1770876062034,7.27981547,80.63,80.597,4.22918441]
["bitfinex-derivatives","SOLF0:USTF0",1770876062241,99.02,80.647,80.571,4.22918441]
["bitfinex-derivatives","SOLF0:USTF0",1770876062242,3.15534313,80.62,80.571,4.22918441]
["bitfinex-derivatives","SOLF0:USTF0",1770876062443,3.15534313,80.61,80.571,4.22918441]
["bitfinex-derivatives","SOLF0:USTF0",1770876062641,123.81534313,80.61,80.571,4.22918441]
["bitfinex-derivatives","SOLF0:USTF0",1770876063640,3.15534313,80.6,80.571,4.22918441]
["bitfinex-derivatives","SOLF0:USTF0",1770876063844,102.15534313,80.6,80.571,4.22918441]
["bitfinex-derivatives","SOLF0:USTF0",1770876065545,102.15534313,80.6,80.56,4.22918441]
["bitfinex-derivatives","SOLF0:USTF0",1770876065741,4.12447234,80.599,80.56,4.22918441]
["bitfinex-derivatives","SOLF0:USTF0",1770876065943,4.12447234,80.597,80.56,4.22918441]
["bitfinex-derivatives","SOLF0:USTF0",1770876066139,3.15534313,80.59,80.56,4.22918441]
["bitfinex-derivatives","SOLF0:USTF0",1770876066950,3.15534313,80.59,80.558,11.1793]
["bitfinex-derivatives","SOLF0:USTF0",1770876067144,3.15534313,80.59,80.549,4.22918441]
["bitfinex-derivatives","SOLF0:USTF0",1770876067342,3.15534313,80.59,80.516,15.1378105]
["bitfinex-derivatives","SOLF0:USTF0",1770876067343,3.15534313,80.57,80.534,4.22918441]
["bitfinex-derivatives","SOLF0:USTF0",1770876068247,99.02,80.573,80.534,4.22918441]
["bitfinex-derivatives","SOLF0:USTF0",1770876068451,3.15534313,80.57,80.534,4.22918441]
["bitfinex-derivatives","SOLF0:USTF0",1770876068648,4.12447234,80.569,80.535,11.1824]
["bitfinex-derivatives","SOLF0:USTF0",1770876068844,3.15534313,80.56,80.522,4.22918441]
["bitfinex-derivatives","SOLF0:USTF0",1770876069442,3.15534313,80.55,80.522,4.22918441]
["bitfinex-derivatives","SOLF0:USTF0",1770876070348,11.52502925,80.615,80.485,22.3789]
["bitfinex-derivatives","SOLF0:USTF0",1770876070349,11.52502925,80.63,80.541,4.22918441]
["bitfinex-derivatives","SOLF0:USTF0",1770876070549,3.15534313,80.6,80.541,4.22918441]
["bitfinex-derivatives","SOLF0:USTF0",1770876070853,99.02,80.599,80.541,4.22918441]
["bitfinex-derivatives","SOLF0:USTF0",1770876071053,3.15534313,80.6,80.541,4.22918441]
["bitfinex-derivatives","SOLF0:USTF0",1770876071253,101.16,80.599,80.551,4.22918441]
["bitfinex-derivatives","SOLF0:USTF0",1770876071552,101.16,80.599,80.565,11.1782]
["bitfinex-derivatives","SOLF0:USTF0",1770876072748,101.16,80.599,80.551,4.22918441]
["bitfinex-derivatives","SOLF0:USTF0",1770876072749,3.15534313,80.59,80.555,11.1796]
["bitfinex-derivatives","SOLF0:USTF0",1770876074555,3.15534313,80.59,80.564,11.1784]
["bitfinex-derivatives","SOLF0:USTF0",1770876077454,2.02900115,80.589,80.531,4.22918441]
["bitfinex-derivatives","SOLF0:USTF0",1770876077660,3.15534313,80.58,80.531,4.22918441]
["bitfinex-derivatives","SOLF0:USTF0",1770876078757,3.15534313,80.58,80.533,4.22918441]
["bitfinex-derivatives","SOLF0:USTF0",1770876080960,5.11775628,80.58,80.533,4.22918441]
["bitfinex-derivatives","SOLF0:USTF0",1770876082756,65.0,80.608,80.514,11.31756213]
["bitfinex-derivatives","SOLF0:USTF0",1770876082757,1.95692159,80.592,80.55,3.15534313]
["bitfinex-derivatives","SOLF0:USTF0",1770876082962,1.95692159,80.592,80.551,4.20757382]
["bitfinex-derivatives","SOLF0:USTF0",1770876083259,3.15534313,80.59,80.551,4.20757382]
["bitfinex-derivatives","SOLF0:USTF0",1770876084658,11.1719,80.612,80.519,11.31756213]
["bitfinex-derivatives","SOLF0:USTF0",1770876084659,3.15534313,80.63,80.571,4.25499643]
["bitfinex-derivatives","SOLF0:USTF0",1770876084963,3.15534313,80.63,80.581,4.25499643]
["bitfinex-derivatives","SOLF0:USTF0",1770876085859,3.15534313,80.63,80.582,4.20757382]
["bitfinex-derivatives","SOLF0:USTF0",1770876086063,65.0,80.67,80.532,22.3657]
["bitfinex-derivatives","SOLF0:USTF0",1770876086064,65.0,80.67,80.591,4.20757382]
["bitfinex-derivatives","SOLF0:USTF0",1770876086263,3.15534313,80.64,80.591,4.20757382]
["bitfinex-derivatives","SOLF0:USTF0",1770876086763,3.29353758,80.64,80.591,4.20757382]
["bitfinex-derivatives","SOLF0:USTF0",1770876087566,0.13819445,80.64,80.591,4.20757382]
["bitfinex-derivatives","SOLF0:USTF0",1770876087766,3.29353758,80.64,80.593,15.38197382]
["bitfinex-derivatives","SOLF0:USTF0",1770876088466,3.29353758,80.64,80.594,4.20757382]
["bitfinex-derivatives","SOLF0:USTF0",1770876089567,154.5,80.639,80.594,4.20757382]
["bitfinex-derivatives","SOLF0:USTF0",1770876090067,3.15534313,80.63,80.594,4.20757382]
["bitfinex-derivatives","SOLF0:USTF0",1770876091164,0.25726531,80.629,80.578,4.13504661]
["bitfinex-derivatives","SOLF0:USTF0",1770876091467,3.15534313,80.62,80.578,4.13504661]
["bitfinex-derivatives","SOLF0:USTF0",1770876092670,3.15534313,80.62,80.58,4.19260929]
["bitfinex-derivatives","SOLF0:USTF0",1770876093165,107.64,80.624,80.532,37.5035105]
["bitfinex-derivatives","SOLF0:USTF0",1770876093166,3.29281247,80.61,80.568,4.19260929]
["bitfinex-derivatives","SOLF0:USTF0",1770876093869,3.29281247,80.61,80.565,11.1782]
["bitfinex-derivatives","SOLF0:USTF0",1770876093870,3.29281247,80.61,80.571,4.20178467]
["bitfinex-derivatives","SOLF0:USTF0",1770876094765,3.29281247,80.61,80.572,15.37892225]
["bitfinex-derivatives","SOLF0:USTF0",1770876095761,3.29281247,80.61,80.573,4.1926626]
["bitfinex-derivatives","SOLF0:USTF0",1770876097070,11.1707,80.62,80.573,4.1926626]
["bitfinex-derivatives","SOLF0:USTF0",1770876097071,116.8,80.612,80.573,4.1926626]
["bitfinex-derivatives","SOLF0:USTF0",1770876097364,3.15534313,80.61,80.573,4.1926626]
["bitfinex-derivatives","SOLF0:USTF0",1770876104776,3.15534313,80.61,80.56,3.15534313]
["bitfinex-derivatives","SOLF0:USTF0",1770876104777,3.15534313,80.61,80.574,15.36594685]
["bitfinex-derivatives","SOLF0:USTF0",1770876104975,3.15534313,80.61,80.575,4.18894685]
["bitfinex-derivatives","SOLF0:USTF0",1770876106982,3.15425346,80.61,80.575,4.18894685]
["bitfinex-derivatives","SOLF0:USTF0",1770876112283,0.07392291,80.638,80.591,4.2057566]
["bitfinex-derivatives","SOLF0:USTF0",1770876113481,0.08417001,80.629,80.591,4.2057566]
["bitfinex-derivatives","SOLF0:USTF0",1770876113680,3.15425346,80.62,80.591,4.2057566]
["bitfinex-derivatives","SOLF0:USTF0",1770876116890,11.56333046,80.666,80.599,4.23683125]
["bitfinex-derivatives","SOLF0:USTF0",1770876117093,7.047e-05,80.648,80.611,4.23683125]
["bitfinex-derivatives","SOLF0:USTF0",1770876117482,7.047e-05,80.648,80.629,11.1693]
["bitfinex-derivatives","SOLF0:USTF0",1770876119490,7.047e-05,80.648,80.624,4.23683125]
["bitfinex-derivatives","SOLF0:USTF0",1770876120194,7.047e-05,80.648,80.611,4.25302506]
["bitfinex-derivatives","SOLF0:USTF0",1770876121394,3.15425346,80.64,80.611,4.25302506]
["bitfinex-derivatives","SOLF0:USTF0",1770876122496,7.047e-05,80.648,80.611,4.25302506]
["bitfinex-derivatives","SOLF0:USTF0",1770876123097,3.15425346,80.64,80.591,4.23582873]
["bitfinex-derivatives","SOLF0:USTF0",1770876123399,3.15425346,80.63,80.591,4.23582873]
["bitfinex-derivatives","SOLF0:USTF0",1770876126102,3.15425346,80.64,80.591,4.23582873]
["bitfinex-derivatives","SOLF0:USTF0",1770876126301,3.15425346,80.63,80.591,4.23582873]
["bitfinex-derivatives","SOLF0:USTF0",1770876128102,11.1698,80.627,80.591,4.23582873]
["bitfinex-derivatives","SOLF0:USTF0",1770876128305,3.15425346,80.61,80.575,4.23528222]
["bitfinex-derivatives","SOLF0:USTF0",1770876129804,0.04901275,80.629,80.575,4.23528222]
["bitfinex-derivatives","SOLF0:USTF0",1770876130901,11.1701,80.625,80.579,4.20395802]
["bitfinex-derivatives","SOLF0:USTF0",1770876131100,3.15425346,80.62,80.579,4.20395802]
["bitfinex-derivatives","SOLF0:USTF0",1770876141416,11.1722,80.609,80.579,4.20395802]
["bitfinex-derivatives","SOLF0:USTF0",1770876143815,11.43499601,80.619,80.579,4.20395802]
["bitfinex-derivatives","SOLF0:USTF0",1770876144016,0.21104178,80.618,80.579,4.20395802]
["bitfinex-derivatives","SOLF0:USTF0",1770876144817,11.1714,80.616,80.579,4.20395802]
["bitfinex-derivatives","SOLF0:USTF0",1770876145013,11.38135024,80.616,80.579,4.20395802]
["bitfinex-derivatives","SOLF0:USTF0",1770876145210,0.20995024,80.615,80.579,4.20395802]
["bitfinex-derivatives","SOLF0:USTF0",1770876145418,11.1719,80.612,80.579,4.20395802]
["bitfinex-derivatives","SOLF0:USTF0",1770876148025,11.1719,80.612,80.552,15.1378105]
["bitfinex-derivatives","SOLF0:USTF0",1770876148026,3.15425346,80.6,80.569,4.10952578]
["bitfinex-derivatives","SOLF0:USTF0",1770876149015,0.21180084,80.636,80.545,4.10945292]
["bitfinex-derivatives","SOLF0:USTF0",1770876149217,3.15425346,80.61,80.571,4.10945292]
["bitfinex-derivatives","SOLF0:USTF0",1770876149422,0.21180084,80.614,80.571,4.10945292]
["bitfinex-derivatives","SOLF0:USTF0",1770876149722,0.25523324,80.609,80.571,4.10945292]
["bitfinex-derivatives","SOLF0:USTF0",1770876150822,0.2542062,80.606,80.571,4.10945292]
["bitfinex-derivatives","SOLF0:USTF0",1770876151123,3.15425346,80.6,80.571,4.10945292]
["bitfinex-derivatives","SOLF0:USTF0",1770876151315,11.1726,80.607,80.571,4.10945292]
["bitfinex-derivatives","SOLF0:USTF0",1770876153323,3.15425346,80.61,80.571,4.10945292]
["bitfinex-derivatives","SOLF0:USTF0",1770876153619,7.047e-05,80.648,80.601,4.2288999]
["bitfinex-derivatives","SOLF0:USTF0",1770876153820,7.047e-05,80.648,80.621,4.2288999]
["bitfinex-derivatives","SOLF0:USTF0",1770876154122,7.047e-05,80.648,80.631,4.2288999]
["bitfinex-derivatives","SOLF0:USTF0",1770876164429,7.047e-05,80.648,80.611,4.20582074]
["bitfinex-derivatives","SOLF0:USTF0",1770876165423,7.047e-05,80.648,80.621,4.20574944]
["bitfinex-derivatives","SOLF0:USTF0",1770876172525,7.047e-05,80.648,80.631,4.1914147]
["bitfinex-derivatives","SOLF0:USTF0",1770876176829,65.0,80.678,80.633,4.17149817]
["bitfinex-derivatives","SOLF0:USTF0",1770876177031,0.05263473,80.688,80.641,4.17149817]
["bitfinex-derivatives","SOLF0:USTF0",1770876177231,3.1503775,80.69,80.641,4.17149817]
["bitfinex-derivatives","SOLF0:USTF0",1770876178735,3.1503775,80.69,80.642,4.17015269]
["bitfinex-derivatives","SOLF0:USTF0",1770876179537,3.1503775,80.69,80.644,4.16013307]
["bitfinex-derivatives","SOLF0:USTF0",1770876181337,3.1503775,80.69,80.612,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1770876181338,3.2217462,80.71,80.661,4.16007878]
["bitfinex-derivatives","SOLF0:USTF0",1770876181732,0.06562523,80.709,80.661,4.16007878]
["bitfinex-derivatives","SOLF0:USTF0",1770876181927,0.06483234,80.72,80.661,4.16007878]
["bitfinex-derivatives","SOLF0:USTF0",1770876182132,3.1503775,80.71,80.661,4.16007878]
["bitfinex-derivatives","SOLF0:USTF0",1770876182331,0.06483234,80.72,80.671,4.16295052]
["bitfinex-derivatives","SOLF0:USTF0",1770876182332,3.1503775,80.72,80.671,4.16295052]
["bitfinex-derivatives","SOLF0:USTF0",1770876182533,3.1503775,80.72,80.681,4.16295052]
["bitfinex-derivatives","SOLF0:USTF0",1770876186439,0.04188937,80.719,80.681,4.16295052]
["bitfinex-derivatives","SOLF0:USTF0",1770876186640,3.1503775,80.7,80.669,4.17288124]
["bitfinex-derivatives","SOLF0:USTF0",1770876186844,3.1503775,80.7,80.613,15.1378105]
["bitfinex-derivatives","SOLF0:USTF0",1770876186845,3.1503775,80.69,80.641,4.17288124]
["bitfinex-derivatives","SOLF0:USTF0",1770876187236,0.04188937,80.699,80.651,4.17288124]
["bitfinex-derivatives","SOLF0:USTF0",1770876187437,3.1503775,80.7,80.651,4.17288124]
["bitfinex-derivatives","SOLF0:USTF0",1770876187842,3.1503775,80.69,80.652,4.18721188]
["bitfinex-derivatives","SOLF0:USTF0",1770876189040,3.1503775,80.67,80.64,4.18715996]
["bitfinex-derivatives","SOLF0:USTF0",1770876189246,3.1503775,80.68,80.64,4.18715996]
["bitfinex-derivatives","SOLF0:USTF0",1770876191547,3.1503775,80.67,80.627,4.18981771]
["bitfinex-derivatives","SOLF0:USTF0",1770876192040,11.1639,80.669,80.627,4.18981771]
["bitfinex-derivatives","SOLF0:USTF0",1770876192245,3.1503775,80.66,80.627,4.18981771]
["bitfinex-derivatives","SOLF0:USTF0",1770876193636,3.18555342,80.66,80.615,4.17370716]
["bitfinex-derivatives","SOLF0:USTF0",1770876193842,0.03517592,80.659,80.615,4.17370716]
["bitfinex-derivatives","SOLF0:USTF0",1770876195945,0.03681338,80.698,80.641,4.17186491]
["bitfinex-derivatives","SOLF0:USTF0",1770876196143,0.03681338,80.698,80.59,15.1378105]
["bitfinex-derivatives","SOLF0:USTF0",1770876196144,0.03681338,80.711,80.661,4.17186491]
["bitfinex-derivatives","SOLF0:USTF0",1770876196344,3.1503775,80.71,80.661,4.17186491]
["bitfinex-derivatives","SOLF0:USTF0",1770876196944,3.1503775,80.71,80.665,11.1644]
["bitfinex-derivatives","SOLF0:USTF0",1770876197144,3.1503775,80.71,80.665,15.33621878]
["bitfinex-derivatives","SOLF0:USTF0",1770876200040,3.1503775,80.7,80.665,4.17181878]
["bitfinex-derivatives","SOLF0:USTF0",1770876200939,0.11282692,80.699,80.649,4.13067463]
["bitfinex-derivatives","SOLF0:USTF0",1770876201153,3.1503775,80.69,80.649,4.13067463]
["bitfinex-derivatives","SOLF0:USTF0",1770876201841,0.11282692,80.699,80.651,4.14250217]
["bitfinex-derivatives","SOLF0:USTF0",1770876203050,3.1503775,80.7,80.651,4.14250217]
["bitfinex-derivatives","SOLF0:USTF0",1770876203851,3.1503775,80.7,80.655,4.17445777]
["bitfinex-derivatives","SOLF0:USTF0",1770876204556,3.1503775,80.69,80.655,4.17445777]
["bitfinex-derivatives","SOLF0:USTF0",1770876205151,0.02349986,80.699,80.655,4.17445777]
["bitfinex-derivatives","SOLF0:USTF0",1770876211663,11.1575,80.716,80.661,4.17965842]
["bitfinex-derivatives","SOLF0:USTF0",1770876211851,3.1503775,80.71,80.661,4.17965842]
["bitfinex-derivatives","SOLF0:USTF0",1770876213867,3.1503775,80.7,80.661,4.17965842]
["bitfinex-derivatives","SOLF0:USTF0",1770876219169,3.1503775,80.7,80.681,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770876220370,3.1503775,80.7,80.661,4.17965842]
["bitfinex-derivatives","SOLF0:USTF0",1770876223767,65.0,80.719,80.681,4.24308017]
["bitfinex-derivatives","SOLF0:USTF0",1770876223974,3.1503775,80.73,80.681,4.24308017]
["bitfinex-derivatives","SOLF0:USTF0",1770876224876,11.1559,80.727,80.681,4.24308017]
["bitfinex-derivatives","SOLF0:USTF0",1770876225472,0.02823471,80.726,80.681,4.24308017]
["bitfinex-derivatives","SOLF0:USTF0",1770876226474,3.1503775,80.72,80.681,4.24308017]
["bitfinex-derivatives","SOLF0:USTF0",1770876228880,3.14606837,80.72,80.681,4.24308017]
["bitfinex-derivatives","SOLF0:USTF0",1770876230579,0.02823471,80.726,80.681,4.24308017]
["bitfinex-derivatives","SOLF0:USTF0",1770876230783,3.14606837,80.72,80.681,4.24308017]
["bitfinex-derivatives","SOLF0:USTF0",1770876232189,0.02823471,80.726,80.681,4.24308017]
["bitfinex-derivatives","SOLF0:USTF0",1770876232388,3.14606837,80.72,80.681,4.24308017]
["bitfinex-derivatives","SOLF0:USTF0",1770876233187,65.0,80.741,80.681,4.24308017]
["bitfinex-derivatives","SOLF0:USTF0",1770876233387,68.14606837,80.74,80.691,4.18805309]
["bitfinex-derivatives","SOLF0:USTF0",1770876234793,3.14606837,80.73,80.693,4.19307516]
["bitfinex-derivatives","SOLF0:USTF0",1770876234989,65.0,80.74,80.671,4.19307516]
["bitfinex-derivatives","SOLF0:USTF0",1770876234990,3.14606837,80.72,80.671,4.19307516]
["bitfinex-derivatives","SOLF0:USTF0",1770876235591,3.14606837,80.72,80.672,4.2047209]
["bitfinex-derivatives","SOLF0:USTF0",1770876236597,3.14606837,80.72,80.674,4.2047209]
["bitfinex-derivatives","SOLF0:USTF0",1770876238197,3.14606837,80.75,80.691,4.20336323]
["bitfinex-derivatives","SOLF0:USTF0",1770876238694,3.14606837,80.74,80.691,4.20336323]
["bitfinex-derivatives","SOLF0:USTF0",1770876239598,0.19599307,80.739,80.691,4.20336323]
["bitfinex-derivatives","SOLF0:USTF0",1770876241696,0.19599307,80.739,80.698,11.1598]
["bitfinex-derivatives","SOLF0:USTF0",1770876241895,0.19599307,80.739,80.699,4.0070927]
["bitfinex-derivatives","SOLF0:USTF0",1770876242295,3.14606837,80.73,80.699,4.0070927]
["bitfinex-derivatives","SOLF0:USTF0",1770876242999,0.3394014,80.729,80.69,4.00707398]
["bitfinex-derivatives","SOLF0:USTF0",1770876243196,3.14606837,80.72,80.69,4.00707398]
["bitfinex-derivatives","SOLF0:USTF0",1770876243594,3.14606837,80.72,80.645,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1770876243595,0.33902294,80.719,80.675,4.00707398]
["bitfinex-derivatives","SOLF0:USTF0",1770876243902,3.14606837,80.71,80.675,4.00707398]
["bitfinex-derivatives","SOLF0:USTF0",1770876244100,3.44015114,80.71,80.675,4.00707398]
["bitfinex-derivatives","SOLF0:USTF0",1770876244994,3.14606837,80.69,80.66,4.02933772]
["bitfinex-derivatives","SOLF0:USTF0",1770876245191,0.29375153,80.689,80.647,4.02933772]
["bitfinex-derivatives","SOLF0:USTF0",1770876245394,0.29375153,80.689,80.64,3.14606837]
["bitfinex-derivatives","SOLF0:USTF0",1770876245395,3.4398199,80.68,80.631,4.02933772]
["bitfinex-derivatives","SOLF0:USTF0",1770876245598,3.4398199,80.68,80.633,4.02933772]
["bitfinex-derivatives","SOLF0:USTF0",1770876246295,3.4398199,80.68,80.634,11.1687]
["bitfinex-derivatives","SOLF0:USTF0",1770876246493,3.4398199,80.68,80.635,4.10737308]
["bitfinex-derivatives","SOLF0:USTF0",1770876249400,3.21936333,80.67,80.622,4.13884738]
["bitfinex-derivatives","SOLF0:USTF0",1770876250405,0.07699239,80.669,80.622,4.13884738]
["bitfinex-derivatives","SOLF0:USTF0",1770876251503,0.07669234,80.659,80.622,4.13884738]
["bitfinex-derivatives","SOLF0:USTF0",1770876252104,0.09677834,80.649,80.598,4.1265881]
["bitfinex-derivatives","SOLF0:USTF0",1770876252297,3.14606837,80.63,80.58,3.14606837]
["bitfinex-derivatives","SOLF0:USTF0",1770876252495,3.24284671,80.63,80.581,4.1265881]
["bitfinex-derivatives","SOLF0:USTF0",1770876253306,107.86,80.629,80.581,4.1265881]
["bitfinex-derivatives","SOLF0:USTF0",1770876253503,3.24284671,80.63,80.581,4.1265881]
["bitfinex-derivatives","SOLF0:USTF0",1770876253804,109.98,80.629,80.581,4.1265881]
["bitfinex-derivatives","SOLF0:USTF0",1770876255601,110.07523024,80.629,80.581,4.1265881]
["bitfinex-derivatives","SOLF0:USTF0",1770876257804,110.07523024,80.629,80.576,11.1768]
["bitfinex-derivatives","SOLF0:USTF0",1770876257805,0.09274966,80.589,80.544,4.12777867]
["bitfinex-derivatives","SOLF0:USTF0",1770876258008,3.15383699,80.55,80.501,4.12777867]
["bitfinex-derivatives","SOLF0:USTF0",1770876258205,3.15383699,80.54,80.501,4.12777867]
["bitfinex-derivatives","SOLF0:USTF0",1770876258506,79.1382,80.543,80.503,4.12777867]
["bitfinex-derivatives","SOLF0:USTF0",1770876258708,3.15383699,80.55,80.503,4.12777867]
["bitfinex-derivatives","SOLF0:USTF0",1770876258909,0.09247176,80.549,80.503,4.12777867]
["bitfinex-derivatives","SOLF0:USTF0",1770876259206,101.18,80.557,80.503,4.12777867]
["bitfinex-derivatives","SOLF0:USTF0",1770876259505,3.15383699,80.55,80.507,4.1277585]
["bitfinex-derivatives","SOLF0:USTF0",1770876260505,101.1,80.549,80.507,4.1277585]
["bitfinex-derivatives","SOLF0:USTF0",1770876262714,8.46397228,80.57,80.51,4.27117912]
["bitfinex-derivatives","SOLF0:USTF0",1770876262913,111.78,80.569,80.51,4.27117912]
["bitfinex-derivatives","SOLF0:USTF0",1770876263208,8.46397228,80.57,80.51,4.27117912]
["bitfinex-derivatives","SOLF0:USTF0",1770876263414,125.7,80.569,80.51,4.27117912]
["bitfinex-derivatives","SOLF0:USTF0",1770876266203,8.46397228,80.57,80.51,4.27117912]
["bitfinex-derivatives","SOLF0:USTF0",1770876266406,178.08,80.569,80.51,4.27117912]
["bitfinex-derivatives","SOLF0:USTF0",1770876268713,8.46397228,80.57,80.516,4.28828278]
["bitfinex-derivatives","SOLF0:USTF0",1770876268918,99.06,80.578,80.516,4.28828278]
["bitfinex-derivatives","SOLF0:USTF0",1770876269720,99.06,80.578,80.522,4.23186484]
["bitfinex-derivatives","SOLF0:USTF0",1770876273722,65.0,80.577,80.522,4.23186484]
["bitfinex-derivatives","SOLF0:USTF0",1770876277523,173.96,80.576,80.522,4.23186484]
["bitfinex-derivatives","SOLF0:USTF0",1770876278529,8.46397228,80.57,80.51,11.1858]
["bitfinex-derivatives","SOLF0:USTF0",1770876279722,8.46397228,80.57,80.51,15.4167085]
["bitfinex-derivatives","SOLF0:USTF0",1770876280623,8.46397228,80.57,80.512,11.1856]
["bitfinex-derivatives","SOLF0:USTF0",1770876280820,3.15941627,80.55,80.513,4.23089021]
["bitfinex-derivatives","SOLF0:USTF0",1770876283729,3.15941627,80.55,80.512,11.1856]
["bitfinex-derivatives","SOLF0:USTF0",1770876283936,3.15941627,80.54,80.503,4.2039676]
["bitfinex-derivatives","SOLF0:USTF0",1770876284735,3.15941627,80.54,80.505,4.20395088]
["bitfinex-derivatives","SOLF0:USTF0",1770876286430,65.0,80.577,80.493,4.26314669]
["bitfinex-derivatives","SOLF0:USTF0",1770876286431,3.15941627,80.53,80.493,4.26314669]
["bitfinex-derivatives","SOLF0:USTF0",1770876286630,3.15941627,80.52,80.479,4.26312876]
["bitfinex-derivatives","SOLF0:USTF0",1770876287935,127.5835,80.528,80.479,4.26312876]
["bitfinex-derivatives","SOLF0:USTF0",1770876288247,3.15941627,80.51,80.479,4.26312876]
["bitfinex-derivatives","SOLF0:USTF0",1770876288848,3.16244625,80.51,80.479,4.26312876]
["bitfinex-derivatives","SOLF0:USTF0",1770876291548,3.16244625,80.5,80.467,4.21948424]
["bitfinex-derivatives","SOLF0:USTF0",1770876294150,3.16244625,80.5,80.46,11.1929]
["bitfinex-derivatives","SOLF0:USTF0",1770876294450,3.16244625,80.5,80.44,3.16244625]
["bitfinex-derivatives","SOLF0:USTF0",1770876294451,3.16244625,80.49,80.444,4.31782524]
["bitfinex-derivatives","SOLF0:USTF0",1770876295150,3.16244625,80.49,80.446,4.31780775]
["bitfinex-derivatives","SOLF0:USTF0",1770876295351,3.16244625,80.5,80.451,4.31780775]
["bitfinex-derivatives","SOLF0:USTF0",1770876296261,3.16244625,80.5,80.455,4.32821942]
["bitfinex-derivatives","SOLF0:USTF0",1770876296550,15.42797245,80.567,80.412,2.16253837]
["bitfinex-derivatives","SOLF0:USTF0",1770876296551,3.16244625,80.51,80.461,4.32821942]
["bitfinex-derivatives","SOLF0:USTF0",1770876296757,3.16244625,80.5,80.461,4.32821942]
["bitfinex-derivatives","SOLF0:USTF0",1770876297554,3.16244625,80.49,80.448,4.32820207]
["bitfinex-derivatives","SOLF0:USTF0",1770876297961,99.14,80.505,80.405,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1770876297962,3.16244625,80.48,80.431,4.29916004]
["bitfinex-derivatives","SOLF0:USTF0",1770876298159,3.16244625,80.48,80.439,11.1969]
["bitfinex-derivatives","SOLF0:USTF0",1770876298354,3.16244625,80.47,80.439,11.1969]
["bitfinex-derivatives","SOLF0:USTF0",1770876299151,3.16244625,80.48,80.44,4.29914377]
["bitfinex-derivatives","SOLF0:USTF0",1770876299350,3.16244625,80.48,80.444,11.1962]
["bitfinex-derivatives","SOLF0:USTF0",1770876299556,3.16244625,80.48,80.44,4.29914377]
["bitfinex-derivatives","SOLF0:USTF0",1770876300062,3.16244625,80.48,80.443,11.1964]
["bitfinex-derivatives","SOLF0:USTF0",1770876300462,11.57097934,80.548,80.465,4.30563395]
["bitfinex-derivatives","SOLF0:USTF0",1770876300663,3.16244625,80.5,80.451,4.3056179]
["bitfinex-derivatives","SOLF0:USTF0",1770876301557,3.16244625,80.49,80.451,4.3056179]
["bitfinex-derivatives","SOLF0:USTF0",1770876301753,3.16244625,80.48,80.441,4.30805708]
["bitfinex-derivatives","SOLF0:USTF0",1770876301956,3.16244625,80.49,80.442,11.1964]
["bitfinex-derivatives","SOLF0:USTF0",1770876302154,3.16244625,80.48,80.43,4.30805708]
["bitfinex-derivatives","SOLF0:USTF0",1770876302663,3.16244625,80.48,80.434,4.30804135]
["bitfinex-derivatives","SOLF0:USTF0",1770876302960,3.16244625,80.49,80.441,4.30804135]
["bitfinex-derivatives","SOLF0:USTF0",1770876303164,3.16244625,80.5,80.455,15.50274135]
["bitfinex-derivatives","SOLF0:USTF0",1770876303354,3.16244625,80.5,80.456,4.30804135]
["bitfinex-derivatives","SOLF0:USTF0",1770876304368,3.16244625,80.5,80.459,4.30289779]
["bitfinex-derivatives","SOLF0:USTF0",1770876305769,3.16244625,80.5,80.46,11.194]
["bitfinex-derivatives","SOLF0:USTF0",1770876305964,3.16244625,80.5,80.459,4.30289779]
["bitfinex-derivatives","SOLF0:USTF0",1770876306161,3.16244625,80.49,80.449,4.26476879]
["bitfinex-derivatives","SOLF0:USTF0",1770876306371,3.16244625,80.51,80.461,4.26476879]
["bitfinex-derivatives","SOLF0:USTF0",1770876306564,3.16244625,80.5,80.461,4.26476879]
["bitfinex-derivatives","SOLF0:USTF0",1770876307759,3.16244625,80.5,80.463,11.1936]
["bitfinex-derivatives","SOLF0:USTF0",1770876314474,3.16244625,80.5,80.414,22.4007]
["bitfinex-derivatives","SOLF0:USTF0",1770876314475,3.16244625,80.49,80.441,4.29613479]
["bitfinex-derivatives","SOLF0:USTF0",1770876314871,3.16244625,80.49,80.414,22.4007]
["bitfinex-derivatives","SOLF0:USTF0",1770876314872,3.16244625,80.5,80.451,4.29612132]
["bitfinex-derivatives","SOLF0:USTF0",1770876315773,3.16244625,80.5,80.46,11.194]
["bitfinex-derivatives","SOLF0:USTF0",1770876316567,3.16244625,80.51,80.468,4.31134427]
["bitfinex-derivatives","SOLF0:USTF0",1770876316972,11.53233149,80.551,80.46,3.16244625]
["bitfinex-derivatives","SOLF0:USTF0",1770876316973,11.1838,80.534,80.473,4.31133082]
["bitfinex-derivatives","SOLF0:USTF0",1770876317167,3.16244625,80.51,80.473,4.31133082]
["bitfinex-derivatives","SOLF0:USTF0",1770876318779,3.16244625,80.5,80.473,4.31133082]
["bitfinex-derivatives","SOLF0:USTF0",1770876319075,3.16244625,80.51,80.473,4.31133082]
["bitfinex-derivatives","SOLF0:USTF0",1770876321877,3.16244625,80.5,80.459,4.31124321]
["bitfinex-derivatives","SOLF0:USTF0",1770876323783,3.16244625,80.5,80.464,4.32734063]
["bitfinex-derivatives","SOLF0:USTF0",1770876324882,3.16244625,80.5,80.466,11.1931]
["bitfinex-derivatives","SOLF0:USTF0",1770876325382,3.16244625,80.5,80.464,4.32734063]
["bitfinex-derivatives","SOLF0:USTF0",1770876326982,11.1856,80.521,80.464,4.32734063]
["bitfinex-derivatives","SOLF0:USTF0",1770876327184,3.16244625,80.51,80.464,4.32734063]
["bitfinex-derivatives","SOLF0:USTF0",1770876329380,3.16244625,80.5,80.464,4.32734063]
["bitfinex-derivatives","SOLF0:USTF0",1770876329786,3.16244625,80.51,80.464,4.32734063]
["bitfinex-derivatives","SOLF0:USTF0",1770876330187,3.16244625,80.5,80.464,4.32734063]
["bitfinex-derivatives","SOLF0:USTF0",1770876333679,3.16244625,80.51,80.464,4.32734063]
["bitfinex-derivatives","SOLF0:USTF0",1770876337195,11.1862,80.517,80.464,4.32734063]
["bitfinex-derivatives","SOLF0:USTF0",1770876338089,3.16244625,80.51,80.464,4.32734063]
["bitfinex-derivatives","SOLF0:USTF0",1770876338695,11.1872,80.509,80.464,4.32734063]
["bitfinex-derivatives","SOLF0:USTF0",1770876338897,3.16244625,80.49,80.453,4.25291922]
["bitfinex-derivatives","SOLF0:USTF0",1770876339094,3.16244625,80.48,80.441,4.25291922]
["bitfinex-derivatives","SOLF0:USTF0",1770876340392,3.16244625,80.48,80.431,11.198]
["bitfinex-derivatives","SOLF0:USTF0",1770876340595,11.1898,80.491,80.431,11.198]
["bitfinex-derivatives","SOLF0:USTF0",1770876340596,3.16244625,80.47,80.432,4.26907663]
["bitfinex-derivatives","SOLF0:USTF0",1770876342404,3.16244625,80.48,80.434,4.24476248]
["bitfinex-derivatives","SOLF0:USTF0",1770876343708,3.16244625,80.48,80.439,4.2267125]
["bitfinex-derivatives","SOLF0:USTF0",1770876344909,3.16244625,80.49,80.442,4.22670412]
["bitfinex-derivatives","SOLF0:USTF0",1770876346811,3.16244625,80.48,80.442,4.22670412]
["bitfinex-derivatives","SOLF0:USTF0",1770876348614,3.16244625,80.49,80.442,4.22670412]
["bitfinex-derivatives","SOLF0:USTF0",1770876348913,3.16477282,80.48,80.442,4.22670412]
["bitfinex-derivatives","SOLF0:USTF0",1770876351322,3.16477282,80.49,80.442,4.22670412]
["bitfinex-derivatives","SOLF0:USTF0",1770876352312,3.16477282,80.47,80.43,4.24370676]
["bitfinex-derivatives","SOLF0:USTF0",1770876352920,3.16477282,80.47,80.42,3.16477282]
["bitfinex-derivatives","SOLF0:USTF0",1770876353120,3.16477282,80.47,80.421,4.243699]
["bitfinex-derivatives","SOLF0:USTF0",1770876354418,3.16477282,80.46,80.421,4.243699]
["bitfinex-derivatives","SOLF0:USTF0",1770876362422,11.1962,80.445,80.397,4.20831467]
["bitfinex-derivatives","SOLF0:USTF0",1770876362614,3.16477282,80.44,80.397,4.20831467]
["bitfinex-derivatives","SOLF0:USTF0",1770876368929,3.16477282,80.45,80.401,4.25124866]
["bitfinex-derivatives","SOLF0:USTF0",1770876370331,3.16477282,80.45,80.403,4.24955108]
["bitfinex-derivatives","SOLF0:USTF0",1770876371635,3.22940298,80.45,80.403,4.24955108]
["bitfinex-derivatives","SOLF0:USTF0",1770876371935,0.06463016,80.449,80.403,4.24955108]
["bitfinex-derivatives","SOLF0:USTF0",1770876375834,65.0,80.459,80.41,3.16477282]
["bitfinex-derivatives","SOLF0:USTF0",1770876376038,65.0,80.459,80.411,4.1371731]
["bitfinex-derivatives","SOLF0:USTF0",1770876376734,3.23156608,80.46,80.412,4.13716819]
["bitfinex-derivatives","SOLF0:USTF0",1770876376937,11.1926,80.471,80.421,4.13716819]
["bitfinex-derivatives","SOLF0:USTF0",1770876376938,0.06680309,80.469,80.421,4.13716819]
["bitfinex-derivatives","SOLF0:USTF0",1770876377437,3.16477282,80.46,80.421,4.13716819]
["bitfinex-derivatives","SOLF0:USTF0",1770876377838,0.06589043,80.459,80.421,4.13716819]
["bitfinex-derivatives","SOLF0:USTF0",1770876382939,0.02081678,80.449,80.401,4.15967858]
["bitfinex-derivatives","SOLF0:USTF0",1770876383344,3.16477282,80.46,80.411,4.15967858]
["bitfinex-derivatives","SOLF0:USTF0",1770876384748,3.16477282,80.46,80.413,4.16005674]
["bitfinex-derivatives","SOLF0:USTF0",1770876385748,0.02509793,80.459,80.413,4.16005674]
["bitfinex-derivatives","SOLF0:USTF0",1770876389959,65.0,80.472,80.421,4.15819286]
["bitfinex-derivatives","SOLF0:USTF0",1770876390352,65.0,80.472,80.431,11.198]
["bitfinex-derivatives","SOLF0:USTF0",1770876390653,3.18992679,80.48,80.432,4.15819286]
["bitfinex-derivatives","SOLF0:USTF0",1770876391158,0.02509992,80.479,80.432,4.15819286]
["bitfinex-derivatives","SOLF0:USTF0",1770876395356,0.1012697,80.469,80.432,4.15819286]
["bitfinex-derivatives","SOLF0:USTF0",1770876397060,0.0979597,80.459,80.422,4.12157851]
["bitfinex-derivatives","SOLF0:USTF0",1770876397865,0.0979597,80.459,80.347,38.25265914]
["bitfinex-derivatives","SOLF0:USTF0",1770876397866,0.06368673,80.429,80.397,11.39973005]
["bitfinex-derivatives","SOLF0:USTF0",1770876398055,3.16477282,80.42,80.388,11.39973005]
["bitfinex-derivatives","SOLF0:USTF0",1770876398255,3.16477282,80.42,80.387,11.39973005]
["bitfinex-derivatives","SOLF0:USTF0",1770876398460,0.06368673,80.429,80.388,4.13868616]
["bitfinex-derivatives","SOLF0:USTF0",1770876398868,3.16477282,80.42,80.388,4.13868616]
["bitfinex-derivatives","SOLF0:USTF0",1770876399363,0.06368673,80.429,80.388,4.13868616]
["bitfinex-derivatives","SOLF0:USTF0",1770876399964,0.08194079,80.428,80.388,4.13868616]
["bitfinex-derivatives","SOLF0:USTF0",1770876403667,3.16477282,80.42,80.388,4.13868616]
["bitfinex-derivatives","SOLF0:USTF0",1770876405069,0.08194079,80.428,80.388,4.13868616]
["bitfinex-derivatives","SOLF0:USTF0",1770876406168,3.16477282,80.42,80.388,4.13868616]
["bitfinex-derivatives","SOLF0:USTF0",1770876407467,11.1986,80.427,80.388,4.13868616]
["bitfinex-derivatives","SOLF0:USTF0",1770876407771,65.0,80.437,80.388,4.13868616]
["bitfinex-derivatives","SOLF0:USTF0",1770876407772,11.1998,80.419,80.388,4.13868616]
["bitfinex-derivatives","SOLF0:USTF0",1770876408971,3.16985019,80.42,80.388,4.13868616]
["bitfinex-derivatives","SOLF0:USTF0",1770876409659,11.1985,80.429,80.388,4.13868616]
["bitfinex-derivatives","SOLF0:USTF0",1770876410076,3.16985019,80.43,80.388,4.13868616]
["bitfinex-derivatives","SOLF0:USTF0",1770876414771,3.16985019,80.42,80.388,4.13868616]
["bitfinex-derivatives","SOLF0:USTF0",1770876419080,3.16985019,80.43,80.388,4.13868616]
["bitfinex-derivatives","SOLF0:USTF0",1770876424482,3.16985019,80.42,80.388,4.13868616]
["bitfinex-derivatives","SOLF0:USTF0",1770876425281,3.16985019,80.43,80.388,4.13868616]
["bitfinex-derivatives","SOLF0:USTF0",1770876426776,3.16985019,80.41,80.388,4.13868616]
["bitfinex-derivatives","SOLF0:USTF0",1770876426982,3.16985019,80.41,80.367,4.150012]
["bitfinex-derivatives","SOLF0:USTF0",1770876430882,3.16985019,80.4,80.367,4.150012]
["bitfinex-derivatives","SOLF0:USTF0",1770876431081,3.16985019,80.39,80.351,4.16981796]
["bitfinex-derivatives","SOLF0:USTF0",1770876431275,3.16985019,80.37,80.334,4.16981796]
["bitfinex-derivatives","SOLF0:USTF0",1770876432077,3.16985019,80.36,80.334,4.16981796]
["bitfinex-derivatives","SOLF0:USTF0",1770876433078,11.59722193,80.404,80.344,4.23526977]
["bitfinex-derivatives","SOLF0:USTF0",1770876433284,3.16985019,80.37,80.344,4.23526977]
["bitfinex-derivatives","SOLF0:USTF0",1770876435877,3.16985019,80.37,80.32,3.16985019]
["bitfinex-derivatives","SOLF0:USTF0",1770876436082,3.16985019,80.37,80.333,4.24769863]
["bitfinex-derivatives","SOLF0:USTF0",1770876436780,11.2042,80.387,80.344,4.24769577]
["bitfinex-derivatives","SOLF0:USTF0",1770876437081,3.16985019,80.39,80.344,4.24769577]
["bitfinex-derivatives","SOLF0:USTF0",1770876439287,3.16985019,80.37,80.332,4.150012]
["bitfinex-derivatives","SOLF0:USTF0",1770876441890,3.16985019,80.37,80.344,4.06757276]
["bitfinex-derivatives","SOLF0:USTF0",1770876442488,3.07249907,80.379,80.344,4.06757276]
["bitfinex-derivatives","SOLF0:USTF0",1770876442684,150.86,80.396,80.344,4.06757276]
["bitfinex-derivatives","SOLF0:USTF0",1770876442890,3.16985019,80.39,80.344,4.06757276]
["bitfinex-derivatives","SOLF0:USTF0",1770876444498,3.16985019,80.38,80.344,4.06757276]
["bitfinex-derivatives","SOLF0:USTF0",1770876445295,6.35570612,80.38,80.344,4.06757276]
["bitfinex-derivatives","SOLF0:USTF0",1770876446591,3.16985019,80.39,80.344,4.06757276]
["bitfinex-derivatives","SOLF0:USTF0",1770876446792,3.15554669,80.389,80.344,4.06757276]
["bitfinex-derivatives","SOLF0:USTF0",1770876447196,3.16985019,80.38,80.344,4.06757276]
["bitfinex-derivatives","SOLF0:USTF0",1770876447895,6.31823306,80.4,80.344,4.06757276]
["bitfinex-derivatives","SOLF0:USTF0",1770876448099,3.14838287,80.4,80.351,4.06757276]
["bitfinex-derivatives","SOLF0:USTF0",1770876448296,3.16985019,80.41,80.361,4.06757276]
["bitfinex-derivatives","SOLF0:USTF0",1770876450302,6.41205236,80.41,80.361,4.06757276]
["bitfinex-derivatives","SOLF0:USTF0",1770876451296,3.24220217,80.399,80.347,4.07375531]
["bitfinex-derivatives","SOLF0:USTF0",1770876451501,3.24220217,80.389,80.347,4.07375531]
["bitfinex-derivatives","SOLF0:USTF0",1770876452599,3.24069473,80.387,80.347,4.07375531]
["bitfinex-derivatives","SOLF0:USTF0",1770876454800,3.16985019,80.4,80.35,3.16985019]
["bitfinex-derivatives","SOLF0:USTF0",1770876455002,11.2008,80.404,80.351,4.07375531]
["bitfinex-derivatives","SOLF0:USTF0",1770876455003,3.2236846,80.403,80.351,4.07375531]
["bitfinex-derivatives","SOLF0:USTF0",1770876455895,65.0,80.408,80.37,3.16985019]
["bitfinex-derivatives","SOLF0:USTF0",1770876456101,3.22883335,80.417,80.371,4.07375531]
["bitfinex-derivatives","SOLF0:USTF0",1770876457902,3.266809,80.429,80.381,4.07375531]
["bitfinex-derivatives","SOLF0:USTF0",1770876458203,3.266809,80.419,80.371,4.07375531]
["bitfinex-derivatives","SOLF0:USTF0",1770876459308,3.266809,80.417,80.371,4.07375531]
["bitfinex-derivatives","SOLF0:USTF0",1770876460700,6.43372954,80.41,80.371,4.07375531]
["bitfinex-derivatives","SOLF0:USTF0",1770876461605,3.26387935,80.406,80.371,4.07375531]
["bitfinex-derivatives","SOLF0:USTF0",1770876462113,3.26436175,80.399,80.359,4.07375531]
["bitfinex-derivatives","SOLF0:USTF0",1770876464814,11.2015,80.398,80.359,4.07375531]
["bitfinex-derivatives","SOLF0:USTF0",1770876466121,11.2015,80.398,80.36,3.16985019]
["bitfinex-derivatives","SOLF0:USTF0",1770876466318,11.2015,80.398,80.361,4.07375531]
["bitfinex-derivatives","SOLF0:USTF0",1770876467113,11.2002,80.408,80.361,4.07375531]
["bitfinex-derivatives","SOLF0:USTF0",1770876467314,11.2002,80.408,80.371,4.07375531]
["bitfinex-derivatives","SOLF0:USTF0",1770876468719,11.1992,80.416,80.371,4.07375531]
["bitfinex-derivatives","SOLF0:USTF0",1770876469516,147.76,80.418,80.371,4.07375531]
["bitfinex-derivatives","SOLF0:USTF0",1770876470319,3.26016535,80.434,80.371,4.07375531]
["bitfinex-derivatives","SOLF0:USTF0",1770876470523,6.43001554,80.44,80.391,4.07375531]
["bitfinex-derivatives","SOLF0:USTF0",1770876470715,3.26016535,80.439,80.391,4.07375531]
["bitfinex-derivatives","SOLF0:USTF0",1770876470921,3.16903081,80.43,80.391,4.07375531]
["bitfinex-derivatives","SOLF0:USTF0",1770876473225,3.26016535,80.439,80.391,4.07375531]
["bitfinex-derivatives","SOLF0:USTF0",1770876474119,3.29631632,80.449,80.391,4.07375531]
["bitfinex-derivatives","SOLF0:USTF0",1770876474315,3.29631632,80.439,80.391,4.07375531]
["bitfinex-derivatives","SOLF0:USTF0",1770876474624,6.46534713,80.43,80.391,4.07375531]
["bitfinex-derivatives","SOLF0:USTF0",1770876477627,3.29581154,80.429,80.391,4.07375531]
["bitfinex-derivatives","SOLF0:USTF0",1770876479723,3.16903081,80.42,80.391,4.07375531]
["bitfinex-derivatives","SOLF0:USTF0",1770876481220,3.29581154,80.429,80.391,4.07375531]
["bitfinex-derivatives","SOLF0:USTF0",1770876482529,3.16903081,80.42,80.391,4.07375531]
["bitfinex-derivatives","SOLF0:USTF0",1770876482727,3.29581154,80.429,80.391,4.07375531]
["bitfinex-derivatives","SOLF0:USTF0",1770876483223,3.28346055,80.443,80.391,4.07375531]
["bitfinex-derivatives","SOLF0:USTF0",1770876483427,3.16903081,80.43,80.391,4.07375531]
["bitfinex-derivatives","SOLF0:USTF0",1770876483627,6.45249136,80.43,80.391,4.07375531]
["bitfinex-derivatives","SOLF0:USTF0",1770876483930,3.27046765,80.429,80.391,4.07375531]
["bitfinex-derivatives","SOLF0:USTF0",1770876487730,3.16903081,80.43,80.391,4.07375531]
["bitfinex-derivatives","SOLF0:USTF0",1770876491437,3.2100652,80.439,80.391,4.07375531]
["bitfinex-derivatives","SOLF0:USTF0",1770876492627,3.16903081,80.43,80.391,4.07375531]
["bitfinex-derivatives","SOLF0:USTF0",1770876498842,3.16903081,80.44,80.391,4.07375531]
["bitfinex-derivatives","SOLF0:USTF0",1770876499235,3.16903081,80.44,80.393,4.12194632]
["bitfinex-derivatives","SOLF0:USTF0",1770876501838,65.0,80.446,80.401,3.9797997]
["bitfinex-derivatives","SOLF0:USTF0",1770876502141,3.24327435,80.449,80.401,3.9797997]
["bitfinex-derivatives","SOLF0:USTF0",1770876503341,3.15305224,80.459,80.406,3.9797997]
["bitfinex-derivatives","SOLF0:USTF0",1770876504638,3.15305224,80.459,80.411,3.9797997]
["bitfinex-derivatives","SOLF0:USTF0",1770876509751,3.18469787,80.449,80.411,3.9797997]
["bitfinex-derivatives","SOLF0:USTF0",1770876509951,3.16903081,80.44,80.411,3.9797997]
["bitfinex-derivatives","SOLF0:USTF0",1770876511153,3.18469787,80.449,80.411,3.9797997]
["bitfinex-derivatives","SOLF0:USTF0",1770876512050,3.16903081,80.46,80.411,3.9797997]
["bitfinex-derivatives","SOLF0:USTF0",1770876515350,6.30809673,80.46,80.411,3.9797997]
["bitfinex-derivatives","SOLF0:USTF0",1770876516760,3.09176575,80.459,80.411,3.9797997]
["bitfinex-derivatives","SOLF0:USTF0",1770876517454,3.09176575,80.458,80.411,3.9797997]
["bitfinex-derivatives","SOLF0:USTF0",1770876518958,14.31064281,80.457,80.411,3.9797997]
["bitfinex-derivatives","SOLF0:USTF0",1770876519853,3.11734281,80.457,80.411,3.9797997]
["bitfinex-derivatives","SOLF0:USTF0",1770876522360,302.82,80.476,80.401,3.82943274]
["bitfinex-derivatives","SOLF0:USTF0",1770876522361,3.11893008,80.449,80.401,3.82943274]
["bitfinex-derivatives","SOLF0:USTF0",1770876535167,3.16796958,80.44,80.401,3.82943274]
["bitfinex-derivatives","SOLF0:USTF0",1770876535573,3.13812433,80.447,80.401,3.82943274]
["bitfinex-derivatives","SOLF0:USTF0",1770876536569,3.14250667,80.429,80.39,11.48235658]
["bitfinex-derivatives","SOLF0:USTF0",1770876536774,11.58819882,80.462,80.389,3.93076352]
["bitfinex-derivatives","SOLF0:USTF0",1770876536775,6.31047625,80.42,80.389,3.93076352]
["bitfinex-derivatives","SOLF0:USTF0",1770876536975,3.14250667,80.42,80.389,3.93076352]
["bitfinex-derivatives","SOLF0:USTF0",1770876537878,3.16796958,80.44,80.391,3.93076352]
["bitfinex-derivatives","SOLF0:USTF0",1770876538072,6.22438711,80.44,80.391,3.93076352]
["bitfinex-derivatives","SOLF0:USTF0",1770876538272,3.05641753,80.439,80.391,3.93076352]
["bitfinex-derivatives","SOLF0:USTF0",1770876538874,3.05641753,80.439,80.401,3.93076352]
["bitfinex-derivatives","SOLF0:USTF0",1770876539873,3.18627652,80.449,80.401,3.93076352]
["bitfinex-derivatives","SOLF0:USTF0",1770876540581,3.18627652,80.449,80.411,3.93076352]
["bitfinex-derivatives","SOLF0:USTF0",1770876545684,6.33965653,80.46,80.412,3.93076352]
["bitfinex-derivatives","SOLF0:USTF0",1770876545888,3.17204208,80.476,80.431,3.93076352]
["bitfinex-derivatives","SOLF0:USTF0",1770876548897,3.17204208,80.476,80.441,3.93076352]
["bitfinex-derivatives","SOLF0:USTF0",1770876551589,3.17204208,80.476,80.408,22.79946011]
["bitfinex-derivatives","SOLF0:USTF0",1770876551590,3.17204208,80.476,80.43,3.93076352]
["bitfinex-derivatives","SOLF0:USTF0",1770876554691,3.16796958,80.46,80.417,3.93076352]
["bitfinex-derivatives","SOLF0:USTF0",1770876554897,3.16744599,80.459,80.417,3.93076352]
["bitfinex-derivatives","SOLF0:USTF0",1770876557593,3.19457417,80.449,80.406,3.93076352]
["bitfinex-derivatives","SOLF0:USTF0",1770876566708,6.43361562,80.46,80.406,3.93076352]
["bitfinex-derivatives","SOLF0:USTF0",1770876566899,3.26564604,80.459,80.411,3.94962927]
["bitfinex-derivatives","SOLF0:USTF0",1770876567700,11.1924,80.464,80.421,3.94962927]
["bitfinex-derivatives","SOLF0:USTF0",1770876567905,3.26732029,80.471,80.421,3.94962927]
["bitfinex-derivatives","SOLF0:USTF0",1770876570705,3.16796958,80.47,80.421,3.94962927]
["bitfinex-derivatives","SOLF0:USTF0",1770876571005,3.36240629,80.469,80.421,3.94962927]
["bitfinex-derivatives","SOLF0:USTF0",1770876580915,3.3644037,80.459,80.421,3.94962927]
["bitfinex-derivatives","SOLF0:USTF0",1770876585021,3.35616681,80.449,80.421,3.94962927]
["bitfinex-derivatives","SOLF0:USTF0",1770876585520,3.35616681,80.449,80.407,3.81379415]
["bitfinex-derivatives","SOLF0:USTF0",1770876587419,163.46,80.466,80.421,3.81379415]
["bitfinex-derivatives","SOLF0:USTF0",1770876589321,166.81170896,80.466,80.421,3.81379415]
["bitfinex-derivatives","SOLF0:USTF0",1770876589921,3.35170896,80.466,80.421,3.81379415]
["bitfinex-derivatives","SOLF0:USTF0",1770876598638,3.35170896,80.466,80.423,4.15663457]
["bitfinex-derivatives","SOLF0:USTF0",1770876603141,3.35170896,80.466,80.426,4.15663457]
["bitfinex-derivatives","SOLF0:USTF0",1770876604835,3.35170896,80.466,80.428,4.15663457]
["bitfinex-derivatives","SOLF0:USTF0",1770876611349,3.48599441,80.476,80.43,3.16606058]
["bitfinex-derivatives","SOLF0:USTF0",1770876611538,68.48599441,80.485,80.443,4.15663457]
["bitfinex-derivatives","SOLF0:USTF0",1770876612446,3.51861584,80.503,80.461,4.15663457]
["bitfinex-derivatives","SOLF0:USTF0",1770876612752,3.51861584,80.503,80.471,4.15663457]
["bitfinex-derivatives","SOLF0:USTF0",1770876613349,3.51861584,80.514,80.471,4.15663457]
["bitfinex-derivatives","SOLF0:USTF0",1770876613551,3.51861584,80.514,80.481,4.15663457]
["bitfinex-derivatives","SOLF0:USTF0",1770876614153,3.62119129,80.529,80.481,4.15663457]
["bitfinex-derivatives","SOLF0:USTF0",1770876615649,3.62119129,80.525,80.481,4.15663457]
["bitfinex-derivatives","SOLF0:USTF0",1770876615851,3.60188373,80.519,80.481,4.15663457]
["bitfinex-derivatives","SOLF0:USTF0",1770876618053,3.49073847,80.531,80.491,4.15663457]
["bitfinex-derivatives","SOLF0:USTF0",1770876618254,3.16606058,80.53,80.491,4.15663457]
["bitfinex-derivatives","SOLF0:USTF0",1770876618455,3.49073847,80.529,80.491,4.15663457]
["bitfinex-derivatives","SOLF0:USTF0",1770876618948,3.49073847,80.529,80.48,4.15663457]
["bitfinex-derivatives","SOLF0:USTF0",1770876619149,176.98,80.543,80.48,4.15663457]
["bitfinex-derivatives","SOLF0:USTF0",1770876619150,3.49073847,80.519,80.48,4.15663457]
["bitfinex-derivatives","SOLF0:USTF0",1770876619653,3.49073847,80.519,80.47,3.16606058]
["bitfinex-derivatives","SOLF0:USTF0",1770876619654,3.49073847,80.509,80.47,4.15663457]
["bitfinex-derivatives","SOLF0:USTF0",1770876619850,3.49073847,80.509,80.46,7.32269515]
["bitfinex-derivatives","SOLF0:USTF0",1770876620153,3.49073847,80.509,80.461,4.15663457]
["bitfinex-derivatives","SOLF0:USTF0",1770876623351,3.52221988,80.519,80.471,4.05074563]
["bitfinex-derivatives","SOLF0:USTF0",1770876628549,3.52221988,80.519,80.473,4.05074563]
["bitfinex-derivatives","SOLF0:USTF0",1770876630464,3.52221988,80.519,80.475,4.03906376]
["bitfinex-derivatives","SOLF0:USTF0",1770876630959,3.52555251,80.509,80.47,3.16606058]
["bitfinex-derivatives","SOLF0:USTF0",1770876631164,3.52555251,80.509,80.466,15.23106376]
["bitfinex-derivatives","SOLF0:USTF0",1770876631165,3.52555251,80.509,80.466,4.03906376]
["bitfinex-derivatives","SOLF0:USTF0",1770876631358,3.16606058,80.52,80.471,4.03906376]
["bitfinex-derivatives","SOLF0:USTF0",1770876632461,6.78114843,80.52,80.471,4.03906376]
["bitfinex-derivatives","SOLF0:USTF0",1770876632766,6.78114843,80.52,80.478,4.03906376]
["bitfinex-derivatives","SOLF0:USTF0",1770876633958,3.72288145,80.519,80.478,4.03906376]
["bitfinex-derivatives","SOLF0:USTF0",1770876642163,3.72288145,80.519,80.48,4.03906376]
["bitfinex-derivatives","SOLF0:USTF0",1770876643467,3.67201115,80.528,80.482,4.03906376]
["bitfinex-derivatives","SOLF0:USTF0",1770876646373,3.69294056,80.519,80.482,4.03906376]
["bitfinex-derivatives","SOLF0:USTF0",1770876650878,3.69294056,80.519,80.491,4.03947742]
["bitfinex-derivatives","SOLF0:USTF0",1770876651573,65.0,80.533,80.491,4.03947742]
["bitfinex-derivatives","SOLF0:USTF0",1770876651767,3.16606058,80.53,80.491,4.03947742]
["bitfinex-derivatives","SOLF0:USTF0",1770876652476,3.60610021,80.532,80.491,4.03947742]
["bitfinex-derivatives","SOLF0:USTF0",1770876653879,3.60610021,80.532,80.493,4.03947742]
["bitfinex-derivatives","SOLF0:USTF0",1770876655076,3.16083876,80.53,80.493,4.03947742]
["bitfinex-derivatives","SOLF0:USTF0",1770876655277,3.5650735,80.529,80.493,4.03947742]
["bitfinex-derivatives","SOLF0:USTF0",1770876662479,65.0,80.533,80.482,11.51705815]
["bitfinex-derivatives","SOLF0:USTF0",1770876662480,3.58456238,80.519,80.482,11.51705815]
["bitfinex-derivatives","SOLF0:USTF0",1770876662783,3.58456238,80.519,80.482,4.03947742]
["bitfinex-derivatives","SOLF0:USTF0",1770876662979,3.58456238,80.519,80.484,4.03947742]
["bitfinex-derivatives","SOLF0:USTF0",1770876663180,3.16083876,80.52,80.484,4.03947742]
["bitfinex-derivatives","SOLF0:USTF0",1770876663479,3.58456238,80.529,80.484,4.03947742]
["bitfinex-derivatives","SOLF0:USTF0",1770876663686,3.54424945,80.519,80.484,4.03947742]
["bitfinex-derivatives","SOLF0:USTF0",1770876664180,3.54424945,80.529,80.484,4.03947742]
["bitfinex-derivatives","SOLF0:USTF0",1770876665682,3.54424945,80.519,80.484,4.03947742]
["bitfinex-derivatives","SOLF0:USTF0",1770876668289,3.54424945,80.519,80.485,4.03947742]
["bitfinex-derivatives","SOLF0:USTF0",1770876668790,3.54424945,80.519,80.486,4.03947742]
["bitfinex-derivatives","SOLF0:USTF0",1770876670888,3.54424945,80.519,80.484,11.51705815]
["bitfinex-derivatives","SOLF0:USTF0",1770876671087,3.61183787,80.509,80.478,11.51705815]
["bitfinex-derivatives","SOLF0:USTF0",1770876673290,3.61183787,80.509,80.474,11.51705815]
["bitfinex-derivatives","SOLF0:USTF0",1770876673494,6.76623306,80.5,80.474,11.51705815]
["bitfinex-derivatives","SOLF0:USTF0",1770876673893,6.76623306,80.5,80.469,4.03947742]
["bitfinex-derivatives","SOLF0:USTF0",1770876674090,6.76623306,80.5,80.474,11.51869652]
["bitfinex-derivatives","SOLF0:USTF0",1770876674290,6.76623306,80.5,80.473,11.51869652]
["bitfinex-derivatives","SOLF0:USTF0",1770876674484,3.52383226,80.499,80.464,11.51869652]
["bitfinex-derivatives","SOLF0:USTF0",1770876674692,3.52383226,80.499,80.459,4.03947742]
["bitfinex-derivatives","SOLF0:USTF0",1770876675087,3.52383226,80.489,80.45,11.51869652]
["bitfinex-derivatives","SOLF0:USTF0",1770876675295,3.52383226,80.489,80.451,4.03947742]
["bitfinex-derivatives","SOLF0:USTF0",1770876684407,3.47400314,80.498,80.451,4.03947742]
["bitfinex-derivatives","SOLF0:USTF0",1770876688116,3.47255812,80.489,80.451,4.03947742]
["bitfinex-derivatives","SOLF0:USTF0",1770876688504,3.47255812,80.479,80.441,3.83548213]
["bitfinex-derivatives","SOLF0:USTF0",1770876691713,3.5232756,80.499,80.451,4.0553627]
["bitfinex-derivatives","SOLF0:USTF0",1770876697324,3.52778737,80.505,80.451,4.0553627]
["bitfinex-derivatives","SOLF0:USTF0",1770876697523,3.52778737,80.505,80.461,4.0553627]
["bitfinex-derivatives","SOLF0:USTF0",1770876705829,3.52778737,80.505,80.46,3.16083876]
["bitfinex-derivatives","SOLF0:USTF0",1770876705830,3.16083876,80.51,80.463,4.0553627]
["bitfinex-derivatives","SOLF0:USTF0",1770876706127,3.55306676,80.513,80.471,4.0553627]
["bitfinex-derivatives","SOLF0:USTF0",1770876710634,3.55306676,80.513,80.472,4.0553627]
["bitfinex-derivatives","SOLF0:USTF0",1770876711038,3.60493961,80.523,80.481,3.82298593]
["bitfinex-derivatives","SOLF0:USTF0",1770876711336,3.60493961,80.523,80.482,3.82298593]
["bitfinex-derivatives","SOLF0:USTF0",1770876713333,3.60493961,80.523,80.485,11.1894]
["bitfinex-derivatives","SOLF0:USTF0",1770876713639,3.60493961,80.523,80.486,3.82298593]
["bitfinex-derivatives","SOLF0:USTF0",1770876714133,6.77671826,80.53,80.489,3.82298593]
["bitfinex-derivatives","SOLF0:USTF0",1770876714634,3.6158795,80.53,80.489,3.82298593]
["bitfinex-derivatives","SOLF0:USTF0",1770876715225,3.6158795,80.539,80.491,3.82298593]
["bitfinex-derivatives","SOLF0:USTF0",1770876716733,3.6158795,80.539,80.495,11.1879]
["bitfinex-derivatives","SOLF0:USTF0",1770876717036,3.6158795,80.539,80.496,3.82298593]
["bitfinex-derivatives","SOLF0:USTF0",1770876721832,65.0,80.552,80.484,3.82298593]
["bitfinex-derivatives","SOLF0:USTF0",1770876721833,3.65922339,80.529,80.484,3.82298593]
["bitfinex-derivatives","SOLF0:USTF0",1770876722037,3.65922339,80.539,80.491,3.82298593]
["bitfinex-derivatives","SOLF0:USTF0",1770876722542,11.62872702,80.573,80.48,11.51869652]
["bitfinex-derivatives","SOLF0:USTF0",1770876722543,319.84018315,80.55,80.501,3.82298593]
["bitfinex-derivatives","SOLF0:USTF0",1770876722740,3.65922339,80.549,80.501,3.82298593]
["bitfinex-derivatives","SOLF0:USTF0",1770876728746,3.60117145,80.56,80.511,3.82298593]
["bitfinex-derivatives","SOLF0:USTF0",1770876729044,3.60117145,80.56,80.521,3.82298593]
["bitfinex-derivatives","SOLF0:USTF0",1770876729844,3.66116131,80.571,80.521,3.82298593]
["bitfinex-derivatives","SOLF0:USTF0",1770876730142,3.66116131,80.571,80.531,3.82298593]
["bitfinex-derivatives","SOLF0:USTF0",1770876730540,3.66116131,80.581,80.541,3.82298593]
["bitfinex-derivatives","SOLF0:USTF0",1770876732847,3.65181075,80.59,80.541,3.82298593]
["bitfinex-derivatives","SOLF0:USTF0",1770876733044,6.81259438,80.59,80.541,3.82298593]
["bitfinex-derivatives","SOLF0:USTF0",1770876733245,3.65181075,80.589,80.541,3.82298593]
["bitfinex-derivatives","SOLF0:USTF0",1770876733847,3.65181075,80.589,80.545,3.82298593]
["bitfinex-derivatives","SOLF0:USTF0",1770876735346,3.65181075,80.589,80.547,3.82298593]
["bitfinex-derivatives","SOLF0:USTF0",1770876736850,3.65181075,80.589,80.552,3.82298593]
["bitfinex-derivatives","SOLF0:USTF0",1770876737953,3.65181075,80.589,80.556,11.1795]
["bitfinex-derivatives","SOLF0:USTF0",1770876738149,3.64535221,80.569,80.521,3.82298593]
["bitfinex-derivatives","SOLF0:USTF0",1770876738453,3.16078363,80.57,80.531,3.82298593]
["bitfinex-derivatives","SOLF0:USTF0",1770876739452,3.16078363,80.57,80.539,11.1819]
["bitfinex-derivatives","SOLF0:USTF0",1770876742356,3.16078363,80.57,80.539,15.10620606]
["bitfinex-derivatives","SOLF0:USTF0",1770876743658,3.16078363,80.57,80.54,3.92430606]
["bitfinex-derivatives","SOLF0:USTF0",1770876743958,3.64535221,80.579,80.54,3.92430606]
["bitfinex-derivatives","SOLF0:USTF0",1770876744753,3.16078363,80.58,80.544,3.92430606]
["bitfinex-derivatives","SOLF0:USTF0",1770876744963,3.43305821,80.589,80.544,3.92430606]
["bitfinex-derivatives","SOLF0:USTF0",1770876745152,3.43305821,80.589,80.551,3.92430606]
["bitfinex-derivatives","SOLF0:USTF0",1770876751270,65.0,80.598,80.555,3.83322465]
["bitfinex-derivatives","SOLF0:USTF0",1770876751461,3.48980078,80.599,80.555,3.83322465]
["bitfinex-derivatives","SOLF0:USTF0",1770876752569,3.16078363,80.59,80.555,3.83322465]
["bitfinex-derivatives","SOLF0:USTF0",1770876756685,3.48980078,80.599,80.558,3.83322465]
["bitfinex-derivatives","SOLF0:USTF0",1770876757275,3.48980078,80.599,80.563,3.83322465]
["bitfinex-derivatives","SOLF0:USTF0",1770876757581,3.55615991,80.609,80.563,3.83322465]
["bitfinex-derivatives","SOLF0:USTF0",1770876758778,3.55615991,80.609,80.57,3.83322465]
["bitfinex-derivatives","SOLF0:USTF0",1770876760379,3.55615991,80.609,80.572,3.83322465]
["bitfinex-derivatives","SOLF0:USTF0",1770876766885,3.55615991,80.609,80.574,11.177]
["bitfinex-derivatives","SOLF0:USTF0",1770876767183,65.0,80.612,80.575,3.83322465]
["bitfinex-derivatives","SOLF0:USTF0",1770876767386,65.0,80.631,80.591,3.83322465]
["bitfinex-derivatives","SOLF0:USTF0",1770876767684,3.68790152,80.65,80.611,3.83322465]
["bitfinex-derivatives","SOLF0:USTF0",1770876768677,11.62872702,80.694,80.579,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1770876768678,3.66878806,80.673,80.622,3.83322465]
["bitfinex-derivatives","SOLF0:USTF0",1770876768889,23.19444386,80.732,80.595,11.51869652]
["bitfinex-derivatives","SOLF0:USTF0",1770876768890,3.66878806,80.684,80.641,3.83322465]
["bitfinex-derivatives","SOLF0:USTF0",1770876769184,3.66878806,80.713,80.654,14.99922465]
["bitfinex-derivatives","SOLF0:USTF0",1770876769385,3.16078363,80.69,80.655,3.83322465]
["bitfinex-derivatives","SOLF0:USTF0",1770876769583,3.66878806,80.699,80.655,3.83322465]
["bitfinex-derivatives","SOLF0:USTF0",1770876769983,3.16078363,80.71,80.66,3.16078363]
["bitfinex-derivatives","SOLF0:USTF0",1770876770180,3.16078363,80.71,80.661,3.83322465]
["bitfinex-derivatives","SOLF0:USTF0",1770876770789,3.21120278,80.713,80.67,3.16078363]
["bitfinex-derivatives","SOLF0:USTF0",1770876770984,3.21120278,80.713,80.671,4.08442947]
["bitfinex-derivatives","SOLF0:USTF0",1770876771792,6.39058462,80.71,80.671,4.08442947]
["bitfinex-derivatives","SOLF0:USTF0",1770876772186,120.4,80.745,80.671,4.08442947]
["bitfinex-derivatives","SOLF0:USTF0",1770876772187,3.22980099,80.718,80.671,4.08442947]
["bitfinex-derivatives","SOLF0:USTF0",1770876772385,3.22980099,80.73,80.684,4.08442947]
["bitfinex-derivatives","SOLF0:USTF0",1770876772785,3.16078363,80.74,80.69,3.16078363]
["bitfinex-derivatives","SOLF0:USTF0",1770876772981,3.16078363,80.74,80.691,4.08442947]
["bitfinex-derivatives","SOLF0:USTF0",1770876773184,248.14,80.755,80.701,4.08442947]
["bitfinex-derivatives","SOLF0:USTF0",1770876773490,3.22980099,80.768,80.721,4.08442947]
["bitfinex-derivatives","SOLF0:USTF0",1770876774290,3.22980099,80.768,80.696,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1770876774291,3.05364701,80.759,80.711,4.08442947]
["bitfinex-derivatives","SOLF0:USTF0",1770876774995,3.05364701,80.749,80.704,11.159]
["bitfinex-derivatives","SOLF0:USTF0",1770876775189,3.05364701,80.749,80.705,4.08442947]
["bitfinex-derivatives","SOLF0:USTF0",1770876775792,3.05364701,80.749,80.707,4.08442947]
["bitfinex-derivatives","SOLF0:USTF0",1770876776789,3.1437037,80.76,80.707,4.08442947]
["bitfinex-derivatives","SOLF0:USTF0",1770876776988,2.98256125,80.759,80.711,4.08442947]
["bitfinex-derivatives","SOLF0:USTF0",1770876778901,3.03909811,80.749,80.697,4.08442947]
["bitfinex-derivatives","SOLF0:USTF0",1770876779202,3.03909811,80.739,80.697,4.08442947]
["bitfinex-derivatives","SOLF0:USTF0",1770876781293,6.24634944,80.75,80.706,4.08442947]
["bitfinex-derivatives","SOLF0:USTF0",1770876781493,3.10264574,80.749,80.706,4.08442947]
["bitfinex-derivatives","SOLF0:USTF0",1770876782696,3.1437037,80.75,80.706,4.08442947]
["bitfinex-derivatives","SOLF0:USTF0",1770876782894,3.1437037,80.76,80.711,4.08442947]
["bitfinex-derivatives","SOLF0:USTF0",1770876783095,3.10852926,80.761,80.721,4.08442947]
["bitfinex-derivatives","SOLF0:USTF0",1770876783291,3.10852926,80.773,80.73,3.1437037]
["bitfinex-derivatives","SOLF0:USTF0",1770876783491,3.1437037,80.78,80.731,4.08442947]
["bitfinex-derivatives","SOLF0:USTF0",1770876783694,3.10852926,80.785,80.741,4.08442947]
["bitfinex-derivatives","SOLF0:USTF0",1770876784294,3.1437037,80.78,80.741,4.08442947]
["bitfinex-derivatives","SOLF0:USTF0",1770876784697,3.12360086,80.779,80.73,3.1437037]
["bitfinex-derivatives","SOLF0:USTF0",1770876784902,3.1437037,80.76,80.711,4.08442947]
["bitfinex-derivatives","SOLF0:USTF0",1770876785298,3.12360086,80.759,80.711,4.08442947]
["bitfinex-derivatives","SOLF0:USTF0",1770876786703,3.12360086,80.759,80.712,4.08442947]
["bitfinex-derivatives","SOLF0:USTF0",1770876787593,3.12360086,80.759,80.717,4.08442947]
["bitfinex-derivatives","SOLF0:USTF0",1770876787999,3.1437037,80.75,80.717,4.08442947]
["bitfinex-derivatives","SOLF0:USTF0",1770876788793,3.19437176,80.749,80.707,4.08442947]
["bitfinex-derivatives","SOLF0:USTF0",1770876789202,3.1437037,80.75,80.707,4.08442947]
["bitfinex-derivatives","SOLF0:USTF0",1770876789401,3.1437037,80.76,80.71,3.1437037]
["bitfinex-derivatives","SOLF0:USTF0",1770876789602,3.19437176,80.759,80.711,4.08442947]
["bitfinex-derivatives","SOLF0:USTF0",1770876789901,3.19437176,80.759,80.713,4.08442947]
["bitfinex-derivatives","SOLF0:USTF0",1770876790498,3.24210682,80.739,80.702,11.1604]
["bitfinex-derivatives","SOLF0:USTF0",1770876790800,3.1437037,80.75,80.701,4.08442947]
["bitfinex-derivatives","SOLF0:USTF0",1770876791203,3.1437037,80.74,80.701,4.08442947]
["bitfinex-derivatives","SOLF0:USTF0",1770876791603,3.24210682,80.749,80.701,4.08442947]
["bitfinex-derivatives","SOLF0:USTF0",1770876791998,3.24210682,80.749,80.712,4.08442947]
["bitfinex-derivatives","SOLF0:USTF0",1770876792400,3.1437037,80.76,80.712,4.08442947]
["bitfinex-derivatives","SOLF0:USTF0",1770876792805,3.30487796,80.759,80.712,4.08442947]
["bitfinex-derivatives","SOLF0:USTF0",1770876793102,3.30487796,80.771,80.72,3.1437037]
["bitfinex-derivatives","SOLF0:USTF0",1770876793310,6.44858166,80.77,80.721,4.08442947]
["bitfinex-derivatives","SOLF0:USTF0",1770876793905,3.30668711,80.769,80.721,4.08442947]
["bitfinex-derivatives","SOLF0:USTF0",1770876794494,37.34,80.824,80.721,4.08442947]
["bitfinex-derivatives","SOLF0:USTF0",1770876794495,3.30668711,80.759,80.721,4.08442947]
["bitfinex-derivatives","SOLF0:USTF0",1770876795305,3.30668711,80.759,80.709,4.08442947]
["bitfinex-derivatives","SOLF0:USTF0",1770876795605,3.1437037,80.75,80.709,4.08442947]
["bitfinex-derivatives","SOLF0:USTF0",1770876796105,3.30668711,80.759,80.709,4.08442947]
["bitfinex-derivatives","SOLF0:USTF0",1770876796409,3.30668711,80.759,80.71,3.1437037]
["bitfinex-derivatives","SOLF0:USTF0",1770876796598,3.30668711,80.759,80.711,4.08442947]
["bitfinex-derivatives","SOLF0:USTF0",1770876796801,3.30668711,80.759,80.712,4.08442947]
["bitfinex-derivatives","SOLF0:USTF0",1770876798702,3.30668711,80.759,80.715,4.08442947]
["bitfinex-derivatives","SOLF0:USTF0",1770876799311,3.30668711,80.759,80.72,3.1437037]
["bitfinex-derivatives","SOLF0:USTF0",1770876799509,3.1437037,80.77,80.721,4.08442947]
["bitfinex-derivatives","SOLF0:USTF0",1770876800009,6.49844274,80.77,80.724,4.08442947]
["bitfinex-derivatives","SOLF0:USTF0",1770876800211,3.35473904,80.769,80.724,4.08442947]
["bitfinex-derivatives","SOLF0:USTF0",1770876801411,3.3450999,80.759,80.719,11.1581]
["bitfinex-derivatives","SOLF0:USTF0",1770876801610,3.3450999,80.759,80.719,15.24534407]
["bitfinex-derivatives","SOLF0:USTF0",1770876804805,246.08,80.774,80.71,11.1593]
["bitfinex-derivatives","SOLF0:USTF0",1770876804806,3.33501009,80.739,80.71,11.1593]
["bitfinex-derivatives","SOLF0:USTF0",1770876805212,3.1437037,80.75,80.702,4.08724407]
["bitfinex-derivatives","SOLF0:USTF0",1770876805511,3.1437037,80.76,80.718,11.1582]
["bitfinex-derivatives","SOLF0:USTF0",1770876805708,3.1437037,80.76,80.715,4.16132334]
["bitfinex-derivatives","SOLF0:USTF0",1770876806710,3.1437037,80.76,80.71,11.1593]
["bitfinex-derivatives","SOLF0:USTF0",1770876806910,245.68,80.77,80.71,11.1593]
["bitfinex-derivatives","SOLF0:USTF0",1770876806911,3.1437037,80.75,80.71,11.1593]
["bitfinex-derivatives","SOLF0:USTF0",1770876807415,3.21260146,80.75,80.71,11.1593]
["bitfinex-derivatives","SOLF0:USTF0",1770876807617,0.06889776,80.749,80.71,11.1593]
["bitfinex-derivatives","SOLF0:USTF0",1770876807816,0.06889776,80.749,80.702,15.28727951]
["bitfinex-derivatives","SOLF0:USTF0",1770876808013,0.06889776,80.749,80.703,4.11246593]
["bitfinex-derivatives","SOLF0:USTF0",1770876808718,0.06889776,80.749,80.709,11.1594]
["bitfinex-derivatives","SOLF0:USTF0",1770876809618,0.06889776,80.749,80.703,4.11246593]
["bitfinex-derivatives","SOLF0:USTF0",1770876810519,0.06889776,80.749,80.704,11.1602]
["bitfinex-derivatives","SOLF0:USTF0",1770876810720,0.06889776,80.749,80.705,4.11738958]
["bitfinex-derivatives","SOLF0:USTF0",1770876811220,0.06889776,80.749,80.707,4.11738958]
["bitfinex-derivatives","SOLF0:USTF0",1770876811420,3.1437037,80.74,80.707,4.11738958]
["bitfinex-derivatives","SOLF0:USTF0",1770876812117,0.09821633,80.739,80.695,4.11332381]
["bitfinex-derivatives","SOLF0:USTF0",1770876812428,3.1437037,80.73,80.695,4.11332381]
["bitfinex-derivatives","SOLF0:USTF0",1770876813222,3.1437037,80.73,80.698,4.11332381]
["bitfinex-derivatives","SOLF0:USTF0",1770876813521,3.1437037,80.75,80.701,4.11332381]
["bitfinex-derivatives","SOLF0:USTF0",1770876813819,0.09821633,80.749,80.701,4.11332381]
["bitfinex-derivatives","SOLF0:USTF0",1770876814023,3.1437037,80.74,80.701,4.11332381]
["bitfinex-derivatives","SOLF0:USTF0",1770876814816,3.1437037,80.74,80.706,11.1598]
["bitfinex-derivatives","SOLF0:USTF0",1770876816521,0.09821633,80.749,80.712,4.1512635]
["bitfinex-derivatives","SOLF0:USTF0",1770876817126,3.1437037,80.75,80.712,4.1512635]
["bitfinex-derivatives","SOLF0:USTF0",1770876817521,3.1437037,80.75,80.713,15.3101635]
["bitfinex-derivatives","SOLF0:USTF0",1770876818626,3.17777262,80.75,80.713,15.3101635]
["bitfinex-derivatives","SOLF0:USTF0",1770876819725,0.03406892,80.749,80.705,11.1599]
["bitfinex-derivatives","SOLF0:USTF0",1770876820021,3.1437037,80.74,80.705,11.1599]
["bitfinex-derivatives","SOLF0:USTF0",1770876820222,0.03406892,80.749,80.708,11.1596]
["bitfinex-derivatives","SOLF0:USTF0",1770876820422,3.1437037,80.74,80.708,11.1596]
["bitfinex-derivatives","SOLF0:USTF0",1770876820617,3.1437037,80.74,80.701,4.14539751]
["bitfinex-derivatives","SOLF0:USTF0",1770876820822,3.1437037,80.73,80.701,4.14539751]
["bitfinex-derivatives","SOLF0:USTF0",1770876822621,3.1437037,80.73,80.681,4.15608672]
["bitfinex-derivatives","SOLF0:USTF0",1770876823821,3.1437037,80.73,80.683,4.15608672]
["bitfinex-derivatives","SOLF0:USTF0",1770876824726,3.1437037,80.73,80.687,4.16545366]
["bitfinex-derivatives","SOLF0:USTF0",1770876825421,0.07067075,80.739,80.696,4.16545366]
["bitfinex-derivatives","SOLF0:USTF0",1770876825927,3.1437037,80.74,80.696,4.16545366]
["bitfinex-derivatives","SOLF0:USTF0",1770876827725,3.1437037,80.75,80.701,4.15255736]
["bitfinex-derivatives","SOLF0:USTF0",1770876827926,0.09361578,80.755,80.701,4.15255736]
["bitfinex-derivatives","SOLF0:USTF0",1770876828829,0.09361578,80.755,80.703,4.11562408]
["bitfinex-derivatives","SOLF0:USTF0",1770876829421,0.09361578,80.755,80.707,4.11562408]
["bitfinex-derivatives","SOLF0:USTF0",1770876829727,3.1437037,80.76,80.711,4.11562408]
["bitfinex-derivatives","SOLF0:USTF0",1770876829927,3.19078162,80.76,80.711,4.11562408]
["bitfinex-derivatives","SOLF0:USTF0",1770876830829,3.19078162,80.76,80.716,4.13912384]
["bitfinex-derivatives","SOLF0:USTF0",1770876831934,0.0551401,80.759,80.716,4.13912384]
["bitfinex-derivatives","SOLF0:USTF0",1770876832323,0.0551401,80.759,80.72,4.13696141]
["bitfinex-derivatives","SOLF0:USTF0",1770876832528,3.1437037,80.75,80.72,4.13696141]
["bitfinex-derivatives","SOLF0:USTF0",1770876832931,0.0551401,80.759,80.72,4.13696141]
["bitfinex-derivatives","SOLF0:USTF0",1770876833734,0.0551401,80.759,80.721,11.1578]
["bitfinex-derivatives","SOLF0:USTF0",1770876835534,0.0551401,80.759,80.72,4.13696141]
["bitfinex-derivatives","SOLF0:USTF0",1770876836836,3.14409791,80.75,80.72,4.13696141]
["bitfinex-derivatives","SOLF0:USTF0",1770876837634,0.0551401,80.759,80.72,4.13696141]
["bitfinex-derivatives","SOLF0:USTF0",1770876839031,3.14409791,80.75,80.72,4.13696141]
["bitfinex-derivatives","SOLF0:USTF0",1770876839835,3.22329835,80.75,80.704,4.15760939]
["bitfinex-derivatives","SOLF0:USTF0",1770876840439,3.22329835,80.74,80.704,4.15760939]
["bitfinex-derivatives","SOLF0:USTF0",1770876841948,3.20180034,80.73,80.689,4.13568025]
["bitfinex-derivatives","SOLF0:USTF0",1770876842538,15.42797245,80.766,80.689,4.13568025]
["bitfinex-derivatives","SOLF0:USTF0",1770876842539,3.14409791,80.72,80.689,4.13568025]
["bitfinex-derivatives","SOLF0:USTF0",1770876844130,3.14409791,80.71,80.666,4.16611766]
["bitfinex-derivatives","SOLF0:USTF0",1770876844842,98.88,80.727,80.666,4.16611766]
["bitfinex-derivatives","SOLF0:USTF0",1770876844843,3.14409791,80.69,80.666,4.16611766]
["bitfinex-derivatives","SOLF0:USTF0",1770876845346,3.14409791,80.69,80.654,4.16611766]
["bitfinex-derivatives","SOLF0:USTF0",1770876845635,3.14409791,80.68,80.643,4.16611766]
["bitfinex-derivatives","SOLF0:USTF0",1770876846741,3.14409791,80.69,80.645,4.19978305]
["bitfinex-derivatives","SOLF0:USTF0",1770876847145,3.14409791,80.7,80.651,4.19978305]
["bitfinex-derivatives","SOLF0:USTF0",1770876847343,3.14409791,80.7,80.656,4.19978305]
["bitfinex-derivatives","SOLF0:USTF0",1770876848242,3.14409791,80.69,80.656,4.19978305]
["bitfinex-derivatives","SOLF0:USTF0",1770876848742,3.14409791,80.7,80.656,4.19978305]
["bitfinex-derivatives","SOLF0:USTF0",1770876849342,98.88,80.715,80.656,4.19978305]
["bitfinex-derivatives","SOLF0:USTF0",1770876849343,3.14409791,80.69,80.656,4.19978305]
["bitfinex-derivatives","SOLF0:USTF0",1770876851444,3.14409791,80.68,80.639,4.16210119]
["bitfinex-derivatives","SOLF0:USTF0",1770876851646,3.14409791,80.69,80.641,4.16210119]
["bitfinex-derivatives","SOLF0:USTF0",1770876852141,3.14409791,80.69,80.645,4.17004595]
["bitfinex-derivatives","SOLF0:USTF0",1770876853549,3.14409791,80.71,80.661,4.17004595]
["bitfinex-derivatives","SOLF0:USTF0",1770876853947,3.14409791,80.7,80.661,4.17004595]
["bitfinex-derivatives","SOLF0:USTF0",1770876858249,0.0634022,80.699,80.661,4.17004595]
["bitfinex-derivatives","SOLF0:USTF0",1770876858947,0.0634022,80.697,80.661,4.17004595]
["bitfinex-derivatives","SOLF0:USTF0",1770876859248,3.14409791,80.7,80.661,4.17004595]
["bitfinex-derivatives","SOLF0:USTF0",1770876859840,3.20750011,80.71,80.661,4.17004595]
["bitfinex-derivatives","SOLF0:USTF0",1770876861354,3.20750011,80.71,80.664,4.13834342]
["bitfinex-derivatives","SOLF0:USTF0",1770876862751,3.20750011,80.71,80.667,4.13992075]
["bitfinex-derivatives","SOLF0:USTF0",1770876866357,0.02366607,80.709,80.667,4.13992075]
["bitfinex-derivatives","SOLF0:USTF0",1770876867159,3.16776398,80.7,80.667,4.13992075]
["bitfinex-derivatives","SOLF0:USTF0",1770876867559,0.02366607,80.7,80.667,4.13992075]
["bitfinex-derivatives","SOLF0:USTF0",1770876868361,0.02048309,80.715,80.671,4.15582346]
["bitfinex-derivatives","SOLF0:USTF0",1770876868753,3.14409791,80.72,80.671,4.15582346]
["bitfinex-derivatives","SOLF0:USTF0",1770876869762,0.05143587,80.719,80.674,4.15582346]
["bitfinex-derivatives","SOLF0:USTF0",1770876870358,0.05143587,80.709,80.674,4.15582346]
["bitfinex-derivatives","SOLF0:USTF0",1770876872863,3.14409791,80.72,80.674,4.15582346]
["bitfinex-derivatives","SOLF0:USTF0",1770876873762,3.14409791,80.72,80.676,4.14571219]
["bitfinex-derivatives","SOLF0:USTF0",1770876874264,0.06997312,80.747,80.701,4.12859228]
["bitfinex-derivatives","SOLF0:USTF0",1770876875458,3.14409791,80.75,80.701,4.12859228]
["bitfinex-derivatives","SOLF0:USTF0",1770876876063,0.06997312,80.759,80.701,4.12859228]
["bitfinex-derivatives","SOLF0:USTF0",1770876876566,0.23781378,80.777,80.731,4.04467195]
["bitfinex-derivatives","SOLF0:USTF0",1770876877068,3.38191169,80.79,80.731,4.04467195]
["bitfinex-derivatives","SOLF0:USTF0",1770876877262,0.23781378,80.789,80.731,4.04467195]
["bitfinex-derivatives","SOLF0:USTF0",1770876877666,3.14409791,80.78,80.731,4.04467195]
["bitfinex-derivatives","SOLF0:USTF0",1770876877967,3.14409791,80.78,80.732,4.04467195]
["bitfinex-derivatives","SOLF0:USTF0",1770876878166,0.14990476,80.769,80.732,4.04467195]
["bitfinex-derivatives","SOLF0:USTF0",1770876878361,3.14409791,80.76,80.71,3.14409791]
["bitfinex-derivatives","SOLF0:USTF0",1770876878562,0.14990476,80.759,80.714,4.08862646]
["bitfinex-derivatives","SOLF0:USTF0",1770876878865,3.14409791,80.76,80.714,4.08862646]
["bitfinex-derivatives","SOLF0:USTF0",1770876879560,3.14409791,80.76,80.716,4.08862646]
["bitfinex-derivatives","SOLF0:USTF0",1770876880871,3.14409791,80.76,80.718,4.10011042]
["bitfinex-derivatives","SOLF0:USTF0",1770876883867,0.06858258,80.749,80.706,4.12928755]
["bitfinex-derivatives","SOLF0:USTF0",1770876884273,3.14409791,80.74,80.706,4.12928755]
["bitfinex-derivatives","SOLF0:USTF0",1770876884471,0.06858258,80.739,80.694,4.12928755]
["bitfinex-derivatives","SOLF0:USTF0",1770876884772,3.14409791,80.73,80.694,4.12928755]
["bitfinex-derivatives","SOLF0:USTF0",1770876885362,3.14409791,80.73,80.696,4.12928755]
["bitfinex-derivatives","SOLF0:USTF0",1770876887275,3.14409791,80.73,80.697,4.15779687]
["bitfinex-derivatives","SOLF0:USTF0",1770876887574,0.06858258,80.739,80.697,4.15779687]
["bitfinex-derivatives","SOLF0:USTF0",1770876887775,0.06858258,80.739,80.699,4.15282858]
["bitfinex-derivatives","SOLF0:USTF0",1770876888475,3.14409791,80.74,80.701,4.15282858]
["bitfinex-derivatives","SOLF0:USTF0",1770876888878,102.02409791,80.75,80.701,4.15282858]
["bitfinex-derivatives","SOLF0:USTF0",1770876889882,3.17079838,80.74,80.701,4.15282858]
["bitfinex-derivatives","SOLF0:USTF0",1770876890279,3.14409791,80.73,80.701,4.15282858]
["bitfinex-derivatives","SOLF0:USTF0",1770876890481,0.02670047,80.739,80.701,4.15282858]
["bitfinex-derivatives","SOLF0:USTF0",1770876890880,3.14409791,80.75,80.701,4.15282858]
["bitfinex-derivatives","SOLF0:USTF0",1770876891876,3.14409791,80.75,80.702,4.14792785]
["bitfinex-derivatives","SOLF0:USTF0",1770876892779,3.14409791,80.74,80.702,4.14792785]
["bitfinex-derivatives","SOLF0:USTF0",1770876893280,0.02754069,80.739,80.702,4.14792785]
["bitfinex-derivatives","SOLF0:USTF0",1770876893479,3.14409791,80.73,80.702,4.14792785]
["bitfinex-derivatives","SOLF0:USTF0",1770876897882,3.14409791,80.72,80.683,4.14243015]
["bitfinex-derivatives","SOLF0:USTF0",1770876898084,15.42797245,80.777,80.683,4.14243015]
["bitfinex-derivatives","SOLF0:USTF0",1770876898085,3.14409791,80.73,80.683,4.14243015]
["bitfinex-derivatives","SOLF0:USTF0",1770876898280,98.88,80.748,80.683,4.14243015]
["bitfinex-derivatives","SOLF0:USTF0",1770876898281,3.182634,80.74,80.683,4.14243015]
["bitfinex-derivatives","SOLF0:USTF0",1770876898481,3.14409791,80.71,80.667,4.14243015]
["bitfinex-derivatives","SOLF0:USTF0",1770876898792,13.5339,80.739,80.641,4.14243015]
["bitfinex-derivatives","SOLF0:USTF0",1770876898793,3.14409791,80.68,80.641,4.14243015]
["bitfinex-derivatives","SOLF0:USTF0",1770876898973,3.14996237,80.68,80.641,4.14243015]
["bitfinex-derivatives","SOLF0:USTF0",1770876899386,3.14996237,80.67,80.641,4.14243015]
["bitfinex-derivatives","SOLF0:USTF0",1770876900285,0.03377827,80.702,80.641,4.14243015]
["bitfinex-derivatives","SOLF0:USTF0",1770876900589,0.03377827,80.689,80.641,4.14243015]
["bitfinex-derivatives","SOLF0:USTF0",1770876900886,3.14996237,80.68,80.641,4.14243015]
["bitfinex-derivatives","SOLF0:USTF0",1770876901385,3.14996237,80.69,80.644,4.14480906]
["bitfinex-derivatives","SOLF0:USTF0",1770876902080,3.14996237,80.68,80.644,4.14480906]
["bitfinex-derivatives","SOLF0:USTF0",1770876902683,3.14996237,80.7,80.651,4.12623838]
["bitfinex-derivatives","SOLF0:USTF0",1770876903282,3.14996237,80.7,80.603,22.77421057]
["bitfinex-derivatives","SOLF0:USTF0",1770876903283,3.14996237,80.71,80.661,4.12623838]
["bitfinex-derivatives","SOLF0:USTF0",1770876904289,238.72,80.724,80.671,4.14735757]
["bitfinex-derivatives","SOLF0:USTF0",1770876904290,3.14996237,80.72,80.671,4.14735757]
["bitfinex-derivatives","SOLF0:USTF0",1770876908595,3.14996237,80.72,80.67,3.14996237]
["bitfinex-derivatives","SOLF0:USTF0",1770876908596,3.14996237,80.72,80.673,4.13675882]
["bitfinex-derivatives","SOLF0:USTF0",1770876908995,238.72,80.724,80.673,4.13675882]
["bitfinex-derivatives","SOLF0:USTF0",1770876908996,0.02868125,80.727,80.673,4.13675882]
["bitfinex-derivatives","SOLF0:USTF0",1770876909198,0.02868125,80.727,80.681,4.13675882]
["bitfinex-derivatives","SOLF0:USTF0",1770876910399,0.02868125,80.727,80.684,4.13738366]
["bitfinex-derivatives","SOLF0:USTF0",1770876912297,0.02868125,80.727,80.689,4.13710108]
["bitfinex-derivatives","SOLF0:USTF0",1770876912497,240.02,80.736,80.689,4.13710108]
["bitfinex-derivatives","SOLF0:USTF0",1770876912798,0.04919425,80.739,80.691,4.13710108]
["bitfinex-derivatives","SOLF0:USTF0",1770876913501,243.38,80.745,80.701,4.13710108]
["bitfinex-derivatives","SOLF0:USTF0",1770876913696,243.38,80.745,80.701,15.29770108]
["bitfinex-derivatives","SOLF0:USTF0",1770876913902,243.38,80.745,80.702,4.13398399]
["bitfinex-derivatives","SOLF0:USTF0",1770876915303,3.14996237,80.74,80.702,4.13398399]
["bitfinex-derivatives","SOLF0:USTF0",1770876916105,11.52938203,80.779,80.661,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1770876916106,3.14996237,80.75,80.705,4.13557239]
["bitfinex-derivatives","SOLF0:USTF0",1770876917792,3.14996237,80.75,80.7,3.14996237]
["bitfinex-derivatives","SOLF0:USTF0",1770876917793,3.14996237,80.75,80.71,4.13557239]
["bitfinex-derivatives","SOLF0:USTF0",1770876918601,3.14996237,80.76,80.711,4.03545334]
["bitfinex-derivatives","SOLF0:USTF0",1770876919008,3.40245208,80.76,80.711,4.03545334]
["bitfinex-derivatives","SOLF0:USTF0",1770876919206,0.25248971,80.739,80.696,4.03545334]
["bitfinex-derivatives","SOLF0:USTF0",1770876919802,3.14996237,80.73,80.696,4.03545334]
["bitfinex-derivatives","SOLF0:USTF0",1770876920006,13.5339,80.777,80.66,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1770876920007,3.35562747,80.72,80.684,4.05886565]
["bitfinex-derivatives","SOLF0:USTF0",1770876920305,3.14996237,80.72,80.684,4.05886565]
["bitfinex-derivatives","SOLF0:USTF0",1770876920705,3.14996237,80.73,80.684,4.05886565]
["bitfinex-derivatives","SOLF0:USTF0",1770876921604,3.35406045,80.73,80.684,4.05886565]
["bitfinex-derivatives","SOLF0:USTF0",1770876921807,3.35406045,80.73,80.686,11.1626]
["bitfinex-derivatives","SOLF0:USTF0",1770876922403,3.35406045,80.73,80.686,15.23247894]
["bitfinex-derivatives","SOLF0:USTF0",1770876922603,3.35406045,80.73,80.687,4.06987894]
["bitfinex-derivatives","SOLF0:USTF0",1770876924402,158.2,80.733,80.691,4.06987592]
["bitfinex-derivatives","SOLF0:USTF0",1770876924606,0.18192116,80.743,80.691,4.06987592]
["bitfinex-derivatives","SOLF0:USTF0",1770876924802,3.14996237,80.75,80.706,4.06987592]
["bitfinex-derivatives","SOLF0:USTF0",1770876925712,3.14996237,80.75,80.707,11.1597]
["bitfinex-derivatives","SOLF0:USTF0",1770876926006,3.14996237,80.73,80.694,4.06614554]
["bitfinex-derivatives","SOLF0:USTF0",1770876926801,3.33934431,80.73,80.694,4.06614554]
["bitfinex-derivatives","SOLF0:USTF0",1770876927600,3.33934431,80.72,80.68,4.06614554]
["bitfinex-derivatives","SOLF0:USTF0",1770876927805,3.14996237,80.71,80.68,4.06614554]
["bitfinex-derivatives","SOLF0:USTF0",1770876928110,3.14996237,80.72,80.68,4.06614554]
["bitfinex-derivatives","SOLF0:USTF0",1770876928309,3.14996237,80.72,80.681,11.1633]
["bitfinex-derivatives","SOLF0:USTF0",1770876928502,3.14996237,80.71,80.681,11.1633]
["bitfinex-derivatives","SOLF0:USTF0",1770876929914,3.3771649,80.73,80.688,4.0703431]
["bitfinex-derivatives","SOLF0:USTF0",1770876930116,3.3771649,80.73,80.68,3.14996237]
["bitfinex-derivatives","SOLF0:USTF0",1770876930117,3.14996237,80.72,80.671,4.0703431]
["bitfinex-derivatives","SOLF0:USTF0",1770876931108,3.14996237,80.72,80.684,4.0703431]
["bitfinex-derivatives","SOLF0:USTF0",1770876931313,0.22720253,80.729,80.684,4.0703431]
["bitfinex-derivatives","SOLF0:USTF0",1770876931719,0.22720253,80.729,80.642,496.5758851]
["bitfinex-derivatives","SOLF0:USTF0",1770876931720,3.14996237,80.74,80.693,4.0703431]
["bitfinex-derivatives","SOLF0:USTF0",1770876932119,3.14996237,80.74,80.701,11.1605]
["bitfinex-derivatives","SOLF0:USTF0",1770876932316,3.14996237,80.74,80.702,4.0703431]
["bitfinex-derivatives","SOLF0:USTF0",1770876933719,3.14996237,80.74,80.705,4.0703431]
["bitfinex-derivatives","SOLF0:USTF0",1770876933919,3.14996237,80.75,80.705,4.0703431]
["bitfinex-derivatives","SOLF0:USTF0",1770876934121,0.28595219,80.749,80.7,3.14996237]
["bitfinex-derivatives","SOLF0:USTF0",1770876934313,0.28595219,80.739,80.691,4.0703431]
["bitfinex-derivatives","SOLF0:USTF0",1770876934822,3.14996237,80.73,80.691,4.0703431]
["bitfinex-derivatives","SOLF0:USTF0",1770876935525,3.14996237,80.73,80.692,15.2321431]
["bitfinex-derivatives","SOLF0:USTF0",1770876936219,3.14996237,80.74,80.695,4.0703431]
["bitfinex-derivatives","SOLF0:USTF0",1770876936822,3.14996237,80.75,80.707,4.0703431]
["bitfinex-derivatives","SOLF0:USTF0",1770876938119,3.14996237,80.75,80.708,11.1596]
["bitfinex-derivatives","SOLF0:USTF0",1770876938522,3.14996237,80.74,80.695,4.0703431]
["bitfinex-derivatives","SOLF0:USTF0",1770876939424,3.14996237,80.73,80.698,11.1609]
["bitfinex-derivatives","SOLF0:USTF0",1770876940526,3.37033253,80.73,80.689,11.1621]
["bitfinex-derivatives","SOLF0:USTF0",1770876940726,3.14996237,80.72,80.682,4.0703431]
["bitfinex-derivatives","SOLF0:USTF0",1770876945337,3.14996237,80.7,80.661,4.0703431]
["bitfinex-derivatives","SOLF0:USTF0",1770876946938,3.14996237,80.7,80.665,11.1655]
["bitfinex-derivatives","SOLF0:USTF0",1770876947137,3.14996237,80.69,80.661,4.0703431]
["bitfinex-derivatives","SOLF0:USTF0",1770876947332,3.14996237,80.69,80.649,4.0703431]
["bitfinex-derivatives","SOLF0:USTF0",1770876947725,3.14996237,80.68,80.649,4.0703431]
["bitfinex-derivatives","SOLF0:USTF0",1770876948533,3.14996237,80.68,80.632,4.0703431]
["bitfinex-derivatives","SOLF0:USTF0",1770876949836,3.14996237,80.68,80.635,4.0703431]
["bitfinex-derivatives","SOLF0:USTF0",1770876950532,3.14996237,80.68,80.645,4.0703431]
["bitfinex-derivatives","SOLF0:USTF0",1770876952233,3.14996237,80.69,80.647,4.15375838]
["bitfinex-derivatives","SOLF0:USTF0",1770876952731,0.20208432,80.703,80.651,4.15375838]
["bitfinex-derivatives","SOLF0:USTF0",1770876952732,3.14996237,80.7,80.651,4.15375838]
["bitfinex-derivatives","SOLF0:USTF0",1770876953138,3.14996237,80.71,80.662,4.15375838]
["bitfinex-derivatives","SOLF0:USTF0",1770876953539,3.14996237,80.7,80.662,4.15375838]
["bitfinex-derivatives","SOLF0:USTF0",1770876954634,0.20208432,80.716,80.662,4.15375838]
["bitfinex-derivatives","SOLF0:USTF0",1770876954835,3.14996237,80.7,80.662,4.15375838]
["bitfinex-derivatives","SOLF0:USTF0",1770876955037,3.14996237,80.69,80.651,4.15375838]
["bitfinex-derivatives","SOLF0:USTF0",1770876955539,0.20966215,80.699,80.651,4.15375838]
["bitfinex-derivatives","SOLF0:USTF0",1770876956833,0.20966215,80.699,80.655,4.15375838]
["bitfinex-derivatives","SOLF0:USTF0",1770876960242,3.14856334,80.7,80.657,4.15375838]
["bitfinex-derivatives","SOLF0:USTF0",1770876960440,0.08153854,80.713,80.657,4.15375838]
["bitfinex-derivatives","SOLF0:USTF0",1770876960441,3.14856334,80.71,80.657,4.15375838]
["bitfinex-derivatives","SOLF0:USTF0",1770876960642,3.23010188,80.71,80.657,4.15375838]
["bitfinex-derivatives","SOLF0:USTF0",1770876960840,3.14856334,80.7,80.658,4.15375838]
["bitfinex-derivatives","SOLF0:USTF0",1770876961244,3.23010188,80.7,80.658,4.15375838]
["bitfinex-derivatives","SOLF0:USTF0",1770876961446,3.14856334,80.69,80.649,11.1677]
["bitfinex-derivatives","SOLF0:USTF0",1770876961642,3.14856334,80.68,80.649,11.1677]
["bitfinex-derivatives","SOLF0:USTF0",1770876961844,3.14856334,80.68,80.647,4.15375838]
["bitfinex-derivatives","SOLF0:USTF0",1770876962950,3.23208892,80.68,80.645,11.1683]
["bitfinex-derivatives","SOLF0:USTF0",1770876963145,3.23208892,80.68,80.645,4.15375838]
["bitfinex-derivatives","SOLF0:USTF0",1770876963345,3.14856334,80.69,80.645,4.15375838]
["bitfinex-derivatives","SOLF0:USTF0",1770876964749,0.08352558,80.692,80.646,11.1681]
["bitfinex-derivatives","SOLF0:USTF0",1770876964949,0.08352558,80.692,80.647,4.15375838]
["bitfinex-derivatives","SOLF0:USTF0",1770876965151,13.5339,80.704,80.65,3.14856334]
["bitfinex-derivatives","SOLF0:USTF0",1770876965348,3.29974458,80.71,80.651,4.15375838]
["bitfinex-derivatives","SOLF0:USTF0",1770876966750,3.29974458,80.71,80.652,4.15375838]
["bitfinex-derivatives","SOLF0:USTF0",1770876967755,3.29974458,80.71,80.654,4.15375838]
["bitfinex-derivatives","SOLF0:USTF0",1770876968354,3.14856334,80.72,80.673,4.15375838]
["bitfinex-derivatives","SOLF0:USTF0",1770876969655,3.14856334,80.72,80.67,3.14856334]
["bitfinex-derivatives","SOLF0:USTF0",1770876969656,3.14856334,80.72,80.675,4.15375838]
["bitfinex-derivatives","SOLF0:USTF0",1770876970762,3.14856334,80.72,80.677,4.15375838]
["bitfinex-derivatives","SOLF0:USTF0",1770876971255,221.02,80.733,80.562,53.53793153]
["bitfinex-derivatives","SOLF0:USTF0",1770876971256,0.18255752,80.73,80.681,4.15375838]
["bitfinex-derivatives","SOLF0:USTF0",1770876971455,0.18255752,80.729,80.681,4.15375838]
["bitfinex-derivatives","SOLF0:USTF0",1770876971659,3.14856334,80.72,80.681,4.15375838]
["bitfinex-derivatives","SOLF0:USTF0",1770876971862,0.18255752,80.729,80.681,4.15375838]
["bitfinex-derivatives","SOLF0:USTF0",1770876972553,0.1073125,80.719,80.681,4.15375838]
["bitfinex-derivatives","SOLF0:USTF0",1770876972954,3.14856334,80.71,80.681,4.15375838]
["bitfinex-derivatives","SOLF0:USTF0",1770876973154,3.14856334,80.71,80.669,4.15375838]
["bitfinex-derivatives","SOLF0:USTF0",1770876974863,0.1073125,80.719,80.671,11.1647]
["bitfinex-derivatives","SOLF0:USTF0",1770876975161,0.1073125,80.719,80.644,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1770876975162,0.11966391,80.689,80.641,4.15375838]
["bitfinex-derivatives","SOLF0:USTF0",1770876975364,3.14856334,80.68,80.641,4.15375838]
["bitfinex-derivatives","SOLF0:USTF0",1770876976361,0.11966391,80.689,80.646,11.1681]
["bitfinex-derivatives","SOLF0:USTF0",1770876977059,0.11966391,80.689,80.641,4.15375838]
["bitfinex-derivatives","SOLF0:USTF0",1770876977060,0.11966391,80.689,80.654,11.1671]
["bitfinex-derivatives","SOLF0:USTF0",1770876977863,3.14856334,80.7,80.652,4.15375838]
["bitfinex-derivatives","SOLF0:USTF0",1770876978064,0.12799193,80.703,80.652,4.15375838]
["bitfinex-derivatives","SOLF0:USTF0",1770876978358,3.14856334,80.72,80.671,4.15375838]
["bitfinex-derivatives","SOLF0:USTF0",1770876978957,0.12799193,80.731,80.671,4.15375838]
["bitfinex-derivatives","SOLF0:USTF0",1770876980858,0.22597748,80.719,80.658,4.04790596]
["bitfinex-derivatives","SOLF0:USTF0",1770876981058,0.22621338,80.717,80.634,4.04778801]
["bitfinex-derivatives","SOLF0:USTF0",1770876981366,0.22621338,80.713,80.66,11.1662]
["bitfinex-derivatives","SOLF0:USTF0",1770876981862,0.22621338,80.699,80.651,4.04778801]
["bitfinex-derivatives","SOLF0:USTF0",1770876982657,0.22621338,80.699,80.63,4.0488521]
["bitfinex-derivatives","SOLF0:USTF0",1770876982864,0.22621338,80.699,80.651,11.1674]
["bitfinex-derivatives","SOLF0:USTF0",1770876983658,0.22621338,80.699,80.627,4.0488521]
["bitfinex-derivatives","SOLF0:USTF0",1770876983864,0.19781359,80.679,80.631,11.1701]
["bitfinex-derivatives","SOLF0:USTF0",1770876984559,0.19781359,80.679,80.634,4.06198791]
["bitfinex-derivatives","SOLF0:USTF0",1770876984765,0.19781359,80.692,80.634,4.06198791]
["bitfinex-derivatives","SOLF0:USTF0",1770876985562,0.19781359,80.692,80.635,4.06198791]
["bitfinex-derivatives","SOLF0:USTF0",1770876986164,0.19781359,80.692,80.62,11.44918603]
["bitfinex-derivatives","SOLF0:USTF0",1770876986165,215.82,80.703,80.639,3.99312952]
["bitfinex-derivatives","SOLF0:USTF0",1770876986470,0.33553037,80.702,80.639,3.99312952]
["bitfinex-derivatives","SOLF0:USTF0",1770876986671,0.33553037,80.702,80.643,3.99312952]
["bitfinex-derivatives","SOLF0:USTF0",1770876987669,0.33553037,80.699,80.643,3.99312952]
["bitfinex-derivatives","SOLF0:USTF0",1770876990964,215.82,80.703,80.643,3.99312952]
["bitfinex-derivatives","SOLF0:USTF0",1770876991166,0.38971811,80.703,80.643,3.99312952]
["bitfinex-derivatives","SOLF0:USTF0",1770876991468,224.70971811,80.732,80.677,3.97073791]
["bitfinex-derivatives","SOLF0:USTF0",1770876991773,0.38971811,80.732,80.677,3.97073791]
["bitfinex-derivatives","SOLF0:USTF0",1770876992471,241.54,80.735,80.68,4.00797161]
["bitfinex-derivatives","SOLF0:USTF0",1770876992670,0.3075423,80.749,80.68,4.00797161]
["bitfinex-derivatives","SOLF0:USTF0",1770876993776,0.3075423,80.749,80.658,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1770876993777,242.16,80.776,80.715,4.00797161]
["bitfinex-derivatives","SOLF0:USTF0",1770876993976,242.16,80.775,80.715,4.00797161]
["bitfinex-derivatives","SOLF0:USTF0",1770876994477,242.16,80.775,80.717,3.98286797]
["bitfinex-derivatives","SOLF0:USTF0",1770876994774,0.3075423,80.779,80.717,3.98286797]
["bitfinex-derivatives","SOLF0:USTF0",1770876994974,98.94,80.785,80.732,3.98286797]
["bitfinex-derivatives","SOLF0:USTF0",1770876995177,0.35774958,80.784,80.732,3.98286797]
["bitfinex-derivatives","SOLF0:USTF0",1770876995373,0.35774958,80.784,80.718,3.98286797]
["bitfinex-derivatives","SOLF0:USTF0",1770876996379,0.36369288,80.782,80.718,3.98286797]
["bitfinex-derivatives","SOLF0:USTF0",1770876997875,0.36369288,80.782,80.72,3.97989632]
["bitfinex-derivatives","SOLF0:USTF0",1770876999581,0.36369288,80.782,80.721,15.15070181]
["bitfinex-derivatives","SOLF0:USTF0",1770876999770,0.36369288,80.782,80.722,3.99300181]
["bitfinex-derivatives","SOLF0:USTF0",1770877000479,0.35512773,80.78,80.722,3.99300181]
["bitfinex-derivatives","SOLF0:USTF0",1770877001276,0.35512773,80.769,80.71,3.9841789]
["bitfinex-derivatives","SOLF0:USTF0",1770877001476,0.35512773,80.767,80.71,3.9841789]
["bitfinex-derivatives","SOLF0:USTF0",1770877001886,0.35512773,80.767,80.715,3.9792642]
["bitfinex-derivatives","SOLF0:USTF0",1770877002477,0.35512773,80.767,80.723,3.9792642]
["bitfinex-derivatives","SOLF0:USTF0",1770877003080,8.42850862,80.77,80.707,3.9792642]
["bitfinex-derivatives","SOLF0:USTF0",1770877003081,0.36495713,80.765,80.707,3.9792642]
["bitfinex-derivatives","SOLF0:USTF0",1770877003287,0.36495713,80.749,80.707,3.9792642]
["bitfinex-derivatives","SOLF0:USTF0",1770877003686,128.02,80.771,80.652,658.65313177]
["bitfinex-derivatives","SOLF0:USTF0",1770877003687,0.36495713,80.763,80.709,3.9792642]
["bitfinex-derivatives","SOLF0:USTF0",1770877004190,0.43853925,80.749,80.694,3.97073791]
["bitfinex-derivatives","SOLF0:USTF0",1770877005596,0.43853925,80.749,80.696,3.97073791]
["bitfinex-derivatives","SOLF0:USTF0",1770877008698,8.42850862,80.75,80.699,3.97073791]
["bitfinex-derivatives","SOLF0:USTF0",1770877008895,113.32,80.761,80.699,3.97073791]
["bitfinex-derivatives","SOLF0:USTF0",1770877009402,113.32,80.761,80.703,3.97073791]
["bitfinex-derivatives","SOLF0:USTF0",1770877010602,113.32,80.761,80.705,3.97073791]
["bitfinex-derivatives","SOLF0:USTF0",1770877010902,13.5339,80.769,80.705,3.97073791]
["bitfinex-derivatives","SOLF0:USTF0",1770877011093,13.5339,80.769,80.717,3.92997681]
["bitfinex-derivatives","SOLF0:USTF0",1770877011301,0.463427,80.777,80.717,3.92997681]
["bitfinex-derivatives","SOLF0:USTF0",1770877012806,11.1503,80.776,80.721,3.92510472]
["bitfinex-derivatives","SOLF0:USTF0",1770877013310,0.46919432,80.762,80.721,3.92510472]
["bitfinex-derivatives","SOLF0:USTF0",1770877015610,0.46901359,80.777,80.726,3.92519509]
["bitfinex-derivatives","SOLF0:USTF0",1770877020905,0.46901359,80.777,80.728,3.8846635]
["bitfinex-derivatives","SOLF0:USTF0",1770877021907,14.00291359,80.777,80.728,3.8846635]
["bitfinex-derivatives","SOLF0:USTF0",1770877022603,14.00291359,80.777,80.734,3.88492158]
["bitfinex-derivatives","SOLF0:USTF0",1770877023001,0.54956059,80.792,80.734,3.88492158]
["bitfinex-derivatives","SOLF0:USTF0",1770877023303,0.54956059,80.792,80.71,8.42058592]
["bitfinex-derivatives","SOLF0:USTF0",1770877023304,13.5339,80.797,80.747,3.88492158]
["bitfinex-derivatives","SOLF0:USTF0",1770877023498,187.44058592,80.8,80.747,3.88492158]
["bitfinex-derivatives","SOLF0:USTF0",1770877024109,8.42058592,80.8,80.747,3.88492158]
["bitfinex-derivatives","SOLF0:USTF0",1770877025203,223.0,80.811,80.747,3.88492158]
["bitfinex-derivatives","SOLF0:USTF0",1770877025601,0.57074837,80.81,80.752,3.87432769]
["bitfinex-derivatives","SOLF0:USTF0",1770877027510,0.55249863,80.799,80.752,3.87432769]
["bitfinex-derivatives","SOLF0:USTF0",1770877029711,0.55249863,80.799,80.738,3.98525585]
["bitfinex-derivatives","SOLF0:USTF0",1770877029915,0.34946177,80.797,80.738,3.98525585]
["bitfinex-derivatives","SOLF0:USTF0",1770877031420,0.34946177,80.795,80.738,3.98525585]
["bitfinex-derivatives","SOLF0:USTF0",1770877031617,11.1484,80.79,80.738,3.98525585]
["bitfinex-derivatives","SOLF0:USTF0",1770877031819,0.34946177,80.789,80.738,3.98525585]
["bitfinex-derivatives","SOLF0:USTF0",1770877032516,0.33235762,80.779,80.724,3.99352307]
["bitfinex-derivatives","SOLF0:USTF0",1770877034010,11.1502,80.777,80.724,3.99352307]
["bitfinex-derivatives","SOLF0:USTF0",1770877034614,0.32360073,80.774,80.724,3.99352307]
["bitfinex-derivatives","SOLF0:USTF0",1770877035610,0.32360073,80.771,80.724,3.99352307]
["bitfinex-derivatives","SOLF0:USTF0",1770877036324,0.28766227,80.759,80.724,3.99352307]
["bitfinex-derivatives","SOLF0:USTF0",1770877036521,0.28766227,80.759,80.701,4.01587074]
["bitfinex-derivatives","SOLF0:USTF0",1770877037219,0.28766227,80.751,80.701,4.01587074]
["bitfinex-derivatives","SOLF0:USTF0",1770877037817,11.1539,80.75,80.701,4.01587074]
["bitfinex-derivatives","SOLF0:USTF0",1770877038519,11.368388,80.75,80.701,4.01587074]
["bitfinex-derivatives","SOLF0:USTF0",1770877040424,0.36197289,80.749,80.701,4.01587074]
["bitfinex-derivatives","SOLF0:USTF0",1770877041525,0.36197289,80.749,80.676,4.00160888]
["bitfinex-derivatives","SOLF0:USTF0",1770877041911,0.37018829,80.739,80.676,4.00160888]
["bitfinex-derivatives","SOLF0:USTF0",1770877042621,11.1575,80.724,80.676,4.00160888]
["bitfinex-derivatives","SOLF0:USTF0",1770877043619,11.1588,80.714,80.676,4.00160888]
["bitfinex-derivatives","SOLF0:USTF0",1770877044820,11.1578,80.722,80.676,4.00160888]
["bitfinex-derivatives","SOLF0:USTF0",1770877048122,8.42058592,80.74,80.676,4.00160888]
["bitfinex-derivatives","SOLF0:USTF0",1770877048327,0.21219648,80.749,80.676,4.00160888]
["bitfinex-derivatives","SOLF0:USTF0",1770877048528,0.21219648,80.747,80.676,4.00160888]
["bitfinex-derivatives","SOLF0:USTF0",1770877048830,11.1543,80.747,80.689,4.0580277]
["bitfinex-derivatives","SOLF0:USTF0",1770877049526,11.1543,80.747,80.68,8.42058592]
["bitfinex-derivatives","SOLF0:USTF0",1770877049527,11.1543,80.747,80.699,4.05779282]
["bitfinex-derivatives","SOLF0:USTF0",1770877049928,11.1532,80.755,80.699,4.05779282]
["bitfinex-derivatives","SOLF0:USTF0",1770877050634,120.42,80.775,80.708,3.98723844]
["bitfinex-derivatives","SOLF0:USTF0",1770877050635,11.1521,80.763,80.708,3.98723844]
["bitfinex-derivatives","SOLF0:USTF0",1770877051732,11.1531,80.756,80.71,3.98723844]
["bitfinex-derivatives","SOLF0:USTF0",1770877052429,8.42058592,80.78,80.71,3.98723844]
["bitfinex-derivatives","SOLF0:USTF0",1770877052430,11.51372628,80.769,80.71,3.98723844]
["bitfinex-derivatives","SOLF0:USTF0",1770877052931,11.1513,80.769,80.71,3.98723844]
["bitfinex-derivatives","SOLF0:USTF0",1770877053132,0.36242628,80.803,80.73,3.98031684]
["bitfinex-derivatives","SOLF0:USTF0",1770877053829,0.36242628,80.797,80.732,3.98031684]
["bitfinex-derivatives","SOLF0:USTF0",1770877056433,0.45958189,80.789,80.732,3.98031684]
["bitfinex-derivatives","SOLF0:USTF0",1770877058437,0.43911795,80.787,80.732,3.98031684]
["bitfinex-derivatives","SOLF0:USTF0",1770877058736,0.43911795,80.769,80.718,3.94197101]
["bitfinex-derivatives","SOLF0:USTF0",1770877059441,13.5339,80.786,80.718,3.94197101]
["bitfinex-derivatives","SOLF0:USTF0",1770877059442,101.48,80.781,80.718,3.94197101]
["bitfinex-derivatives","SOLF0:USTF0",1770877060340,0.58699771,80.779,80.721,3.86803113]
["bitfinex-derivatives","SOLF0:USTF0",1770877060935,0.58699771,80.775,80.721,3.86803113]
["bitfinex-derivatives","SOLF0:USTF0",1770877062830,3.1434761,80.76,80.721,3.86803113]
["bitfinex-derivatives","SOLF0:USTF0",1770877064134,11.1526,80.759,80.721,3.86803113]
["bitfinex-derivatives","SOLF0:USTF0",1770877064442,3.1434761,80.75,80.708,3.85449945]
["bitfinex-derivatives","SOLF0:USTF0",1770877065742,3.1434761,80.74,80.708,3.85449945]
["bitfinex-derivatives","SOLF0:USTF0",1770877066843,11.1554,80.739,80.708,3.85449945]
["bitfinex-derivatives","SOLF0:USTF0",1770877068546,99.76,80.761,80.691,3.85480721]
["bitfinex-derivatives","SOLF0:USTF0",1770877068547,14.3000761,80.73,80.691,3.85480721]
["bitfinex-derivatives","SOLF0:USTF0",1770877069845,11.1577,80.723,80.691,3.85480721]
["bitfinex-derivatives","SOLF0:USTF0",1770877070142,3.1434761,80.72,80.691,3.85480721]
["bitfinex-derivatives","SOLF0:USTF0",1770877071347,3.1434761,80.72,80.679,3.87387455]
["bitfinex-derivatives","SOLF0:USTF0",1770877071542,11.1601,80.705,80.679,3.87387455]
["bitfinex-derivatives","SOLF0:USTF0",1770877073546,11.1588,80.714,80.679,3.87387455]
["bitfinex-derivatives","SOLF0:USTF0",1770877074846,11.1578,80.722,80.679,3.87387455]
["bitfinex-derivatives","SOLF0:USTF0",1770877075150,3.1434761,80.72,80.679,3.87387455]
["bitfinex-derivatives","SOLF0:USTF0",1770877079548,3.1434761,80.72,80.653,15.13236171]
["bitfinex-derivatives","SOLF0:USTF0",1770877079549,11.1555,80.739,80.691,3.88096823]
["bitfinex-derivatives","SOLF0:USTF0",1770877079854,3.1434761,80.74,80.691,3.88096823]
["bitfinex-derivatives","SOLF0:USTF0",1770877080255,0.56201769,80.746,80.695,3.87387455]
["bitfinex-derivatives","SOLF0:USTF0",1770877080450,0.63127776,80.739,80.695,3.87387455]
["bitfinex-derivatives","SOLF0:USTF0",1770877080651,3.1434761,80.73,80.695,3.87387455]
["bitfinex-derivatives","SOLF0:USTF0",1770877082862,3.14579387,80.73,80.695,3.87387455]
["bitfinex-derivatives","SOLF0:USTF0",1770877083061,11.1568,80.729,80.695,3.87387455]
["bitfinex-derivatives","SOLF0:USTF0",1770877083258,3.14579387,80.72,80.683,3.89213808]
["bitfinex-derivatives","SOLF0:USTF0",1770877083466,3.68547185,80.72,80.683,3.89213808]
["bitfinex-derivatives","SOLF0:USTF0",1770877085856,3.14579387,80.72,80.683,3.89213808]
["bitfinex-derivatives","SOLF0:USTF0",1770877086058,11.1568,80.729,80.683,3.89213808]
["bitfinex-derivatives","SOLF0:USTF0",1770877087766,11.1577,80.722,80.683,3.89213808]
["bitfinex-derivatives","SOLF0:USTF0",1770877088070,0.54724294,80.719,80.671,3.8883556]
["bitfinex-derivatives","SOLF0:USTF0",1770877088770,11.1585,80.717,80.671,3.8883556]
["bitfinex-derivatives","SOLF0:USTF0",1770877091369,11.1593,80.711,80.671,3.8883556]
["bitfinex-derivatives","SOLF0:USTF0",1770877092558,11.1601,80.705,80.671,3.8883556]
["bitfinex-derivatives","SOLF0:USTF0",1770877092765,3.14579387,80.7,80.654,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1770877093160,3.14579387,80.7,80.652,484.93953177]
["bitfinex-derivatives","SOLF0:USTF0",1770877093161,11.1638,80.678,80.638,11.46868386]
["bitfinex-derivatives","SOLF0:USTF0",1770877093367,3.14579387,80.7,80.64,3.14579387]
["bitfinex-derivatives","SOLF0:USTF0",1770877094068,11.1627,80.686,80.64,3.14579387]
["bitfinex-derivatives","SOLF0:USTF0",1770877094370,11.1627,80.686,80.623,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1770877094371,4.14486702,80.689,80.63,3.14579387]
["bitfinex-derivatives","SOLF0:USTF0",1770877094772,11.1637,80.679,80.631,3.87387455]
["bitfinex-derivatives","SOLF0:USTF0",1770877095968,4.14486702,80.68,80.631,3.87387455]
["bitfinex-derivatives","SOLF0:USTF0",1770877096161,3.14579387,80.69,80.641,3.87387455]
["bitfinex-derivatives","SOLF0:USTF0",1770877097069,3.14579387,80.68,80.641,3.87387455]
["bitfinex-derivatives","SOLF0:USTF0",1770877097272,3.14579387,80.69,80.641,3.87387455]
["bitfinex-derivatives","SOLF0:USTF0",1770877097765,4.14486702,80.699,80.651,3.87387455]
["bitfinex-derivatives","SOLF0:USTF0",1770877098272,3.14579387,80.69,80.651,3.87387455]
["bitfinex-derivatives","SOLF0:USTF0",1770877099474,4.14486702,80.689,80.651,3.87387455]
["bitfinex-derivatives","SOLF0:USTF0",1770877100175,11.1625,80.688,80.651,3.87387455]
["bitfinex-derivatives","SOLF0:USTF0",1770877101575,4.04470299,80.687,80.641,4.08553228]
["bitfinex-derivatives","SOLF0:USTF0",1770877102869,3.14579387,80.69,80.641,4.08553228]
["bitfinex-derivatives","SOLF0:USTF0",1770877103472,4.04470299,80.689,80.641,4.08553228]
["bitfinex-derivatives","SOLF0:USTF0",1770877103876,11.1627,80.687,80.641,4.08553228]
["bitfinex-derivatives","SOLF0:USTF0",1770877104380,4.04470299,80.686,80.641,4.08553228]
["bitfinex-derivatives","SOLF0:USTF0",1770877105078,15.20770299,80.684,80.641,4.08553228]
["bitfinex-derivatives","SOLF0:USTF0",1770877106276,11.1635,80.68,80.641,4.08553228]
["bitfinex-derivatives","SOLF0:USTF0",1770877107572,13.5339,80.706,80.62,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1770877107573,4.04470299,80.669,80.627,4.08553228]
["bitfinex-derivatives","SOLF0:USTF0",1770877108477,4.04470299,80.669,80.631,4.08553228]
["bitfinex-derivatives","SOLF0:USTF0",1770877109072,11.1644,80.674,80.631,4.08553228]
["bitfinex-derivatives","SOLF0:USTF0",1770877109277,11.1644,80.674,80.641,3.79307294]
["bitfinex-derivatives","SOLF0:USTF0",1770877110366,11.1654,80.667,80.641,3.79307294]
["bitfinex-derivatives","SOLF0:USTF0",1770877110574,3.90867464,80.679,80.62,3.14579387]
["bitfinex-derivatives","SOLF0:USTF0",1770877111174,3.90867464,80.679,80.63,3.14579387]
["bitfinex-derivatives","SOLF0:USTF0",1770877111783,11.1662,80.661,80.63,3.14579387]
["bitfinex-derivatives","SOLF0:USTF0",1770877112278,13.5339,80.706,80.61,3.14579387]
["bitfinex-derivatives","SOLF0:USTF0",1770877112279,11.1674,80.652,80.61,3.14579387]
["bitfinex-derivatives","SOLF0:USTF0",1770877112487,11.1674,80.652,80.611,3.79307294]
["bitfinex-derivatives","SOLF0:USTF0",1770877113578,3.90867464,80.659,80.611,3.79307294]
["bitfinex-derivatives","SOLF0:USTF0",1770877113579,11.1684,80.645,80.611,3.79307294]
["bitfinex-derivatives","SOLF0:USTF0",1770877113979,3.90867464,80.659,80.611,7.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770877114179,11.17,80.633,80.611,7.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770877115179,11.17,80.633,80.6,3.14579387]
["bitfinex-derivatives","SOLF0:USTF0",1770877117187,11.17,80.633,80.601,3.79307294]
["bitfinex-derivatives","SOLF0:USTF0",1770877117483,3.90867464,80.648,80.611,3.79307294]
["bitfinex-derivatives","SOLF0:USTF0",1770877117684,7.05446851,80.66,80.611,3.79307294]
["bitfinex-derivatives","SOLF0:USTF0",1770877117981,3.90867464,80.66,80.621,3.79307294]
["bitfinex-derivatives","SOLF0:USTF0",1770877119393,3.90867464,80.66,80.575,15.13236171]
["bitfinex-derivatives","SOLF0:USTF0",1770877119394,3.90867464,80.659,80.606,3.79307294]
["bitfinex-derivatives","SOLF0:USTF0",1770877119576,3.90867464,80.649,80.606,3.79307294]
["bitfinex-derivatives","SOLF0:USTF0",1770877121588,3.90867464,80.629,80.581,3.79307294]
["bitfinex-derivatives","SOLF0:USTF0",1770877126792,3.90867464,80.629,80.591,3.79307294]
["bitfinex-derivatives","SOLF0:USTF0",1770877127087,3.14579387,80.64,80.591,3.79307294]
["bitfinex-derivatives","SOLF0:USTF0",1770877127088,3.90867464,80.639,80.591,3.79307294]
["bitfinex-derivatives","SOLF0:USTF0",1770877127487,98.98,80.649,80.575,3.79307294]
["bitfinex-derivatives","SOLF0:USTF0",1770877127488,3.90867464,80.629,80.575,3.79307294]
["bitfinex-derivatives","SOLF0:USTF0",1770877128686,3.90867464,80.629,80.58,6.93886681]
["bitfinex-derivatives","SOLF0:USTF0",1770877128890,3.90867464,80.627,80.58,6.93886681]
["bitfinex-derivatives","SOLF0:USTF0",1770877129394,3.90867464,80.627,80.581,3.79307294]
["bitfinex-derivatives","SOLF0:USTF0",1770877129595,3.90867464,80.627,80.591,3.79307294]
["bitfinex-derivatives","SOLF0:USTF0",1770877129992,11.1695,80.637,80.591,3.79307294]
["bitfinex-derivatives","SOLF0:USTF0",1770877131893,11.1674,80.652,80.611,3.74841437]
["bitfinex-derivatives","SOLF0:USTF0",1770877132294,3.92614641,80.651,80.611,3.74841437]
["bitfinex-derivatives","SOLF0:USTF0",1770877133692,11.1679,80.649,80.611,3.74841437]
["bitfinex-derivatives","SOLF0:USTF0",1770877134191,7.07194028,80.64,80.594,3.74841437]
["bitfinex-derivatives","SOLF0:USTF0",1770877134691,11.1709,80.627,80.594,3.74841437]
["bitfinex-derivatives","SOLF0:USTF0",1770877136390,3.14579387,80.64,80.58,3.14579387]
["bitfinex-derivatives","SOLF0:USTF0",1770877136391,15.09744641,80.624,80.581,3.74841437]
["bitfinex-derivatives","SOLF0:USTF0",1770877136585,3.92614641,80.619,80.581,3.74841437]
["bitfinex-derivatives","SOLF0:USTF0",1770877136999,13.5339,80.664,80.581,3.74841437]
["bitfinex-derivatives","SOLF0:USTF0",1770877137000,11.1711,80.625,80.581,3.74841437]
["bitfinex-derivatives","SOLF0:USTF0",1770877137198,3.92614641,80.631,80.591,3.74841437]
["bitfinex-derivatives","SOLF0:USTF0",1770877140197,3.92614641,80.656,80.601,3.74841437]
["bitfinex-derivatives","SOLF0:USTF0",1770877140902,3.92614641,80.649,80.601,3.74841437]
["bitfinex-derivatives","SOLF0:USTF0",1770877141297,11.1696,80.637,80.601,3.74841437]
["bitfinex-derivatives","SOLF0:USTF0",1770877141501,3.92614641,80.636,80.591,3.74841437]
["bitfinex-derivatives","SOLF0:USTF0",1770877142091,3.92614641,80.635,80.591,3.74841437]
["bitfinex-derivatives","SOLF0:USTF0",1770877142493,3.14579387,80.62,80.577,3.74841437]
["bitfinex-derivatives","SOLF0:USTF0",1770877142798,3.92614641,80.619,80.577,3.74841437]
["bitfinex-derivatives","SOLF0:USTF0",1770877143307,3.92614641,80.613,80.57,3.15452748]
["bitfinex-derivatives","SOLF0:USTF0",1770877143604,3.15452748,80.59,80.552,3.74841437]
["bitfinex-derivatives","SOLF0:USTF0",1770877144305,11.1764,80.587,80.552,3.74841437]
["bitfinex-derivatives","SOLF0:USTF0",1770877145611,3.92614641,80.599,80.552,3.74841437]
["bitfinex-derivatives","SOLF0:USTF0",1770877146201,3.92614641,80.597,80.552,3.74841437]
["bitfinex-derivatives","SOLF0:USTF0",1770877146806,11.1749,80.598,80.552,3.74841437]
["bitfinex-derivatives","SOLF0:USTF0",1770877147412,11.1749,80.598,80.56,3.15452748]
["bitfinex-derivatives","SOLF0:USTF0",1770877148812,7.08067389,80.59,80.552,3.74841437]
["bitfinex-derivatives","SOLF0:USTF0",1770877149010,3.92614641,80.589,80.541,3.74841437]
["bitfinex-derivatives","SOLF0:USTF0",1770877149203,3.15452748,80.6,80.551,3.74841437]
["bitfinex-derivatives","SOLF0:USTF0",1770877149406,99.02,80.619,80.551,3.74841437]
["bitfinex-derivatives","SOLF0:USTF0",1770877149407,3.92614641,80.589,80.551,3.74841437]
["bitfinex-derivatives","SOLF0:USTF0",1770877152812,3.15452748,80.6,80.551,3.74841437]
["bitfinex-derivatives","SOLF0:USTF0",1770877153011,3.92614641,80.599,80.551,3.74841437]
["bitfinex-derivatives","SOLF0:USTF0",1770877153507,3.92614641,80.599,80.553,3.74841437]
["bitfinex-derivatives","SOLF0:USTF0",1770877154615,3.92614641,80.599,80.556,3.74841437]
["bitfinex-derivatives","SOLF0:USTF0",1770877157715,3.92614641,80.589,80.553,3.74841437]
["bitfinex-derivatives","SOLF0:USTF0",1770877157913,3.15452748,80.6,80.553,3.74841437]
["bitfinex-derivatives","SOLF0:USTF0",1770877158316,3.92614641,80.602,80.553,3.74841437]
["bitfinex-derivatives","SOLF0:USTF0",1770877158710,3.15452748,80.6,80.561,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1770877159517,7.08067389,80.6,80.561,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1770877159715,3.92614641,80.599,80.561,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1770877160119,3.92614641,80.589,80.541,11.52912638]
["bitfinex-derivatives","SOLF0:USTF0",1770877160317,3.92614641,80.589,80.539,3.74841437]
["bitfinex-derivatives","SOLF0:USTF0",1770877161621,3.92614641,80.589,80.541,3.86025643]
["bitfinex-derivatives","SOLF0:USTF0",1770877161817,3.92614641,80.589,80.545,11.1822]
["bitfinex-derivatives","SOLF0:USTF0",1770877162717,99.04,80.609,80.541,3.86025643]
["bitfinex-derivatives","SOLF0:USTF0",1770877162718,3.89305521,80.579,80.541,3.86025643]
["bitfinex-derivatives","SOLF0:USTF0",1770877162925,3.89305521,80.579,80.535,11.1836]
["bitfinex-derivatives","SOLF0:USTF0",1770877164426,3.89305521,80.577,80.529,3.86025643]
["bitfinex-derivatives","SOLF0:USTF0",1770877167613,3.89305521,80.577,80.533,3.86025643]
["bitfinex-derivatives","SOLF0:USTF0",1770877169323,3.89305521,80.577,80.54,3.15452748]
["bitfinex-derivatives","SOLF0:USTF0",1770877169525,3.89305521,80.577,80.53,3.15452748]
["bitfinex-derivatives","SOLF0:USTF0",1770877169828,3.89305521,80.577,80.531,4.1631322]
["bitfinex-derivatives","SOLF0:USTF0",1770877170619,99.06,80.603,80.518,11.1859]
["bitfinex-derivatives","SOLF0:USTF0",1770877170620,3.94604978,80.569,80.52,3.15452748]
["bitfinex-derivatives","SOLF0:USTF0",1770877170825,3.94604978,80.569,80.52,7.31765968]
["bitfinex-derivatives","SOLF0:USTF0",1770877171529,3.94604978,80.568,80.52,7.31765968]
["bitfinex-derivatives","SOLF0:USTF0",1770877171922,3.94604978,80.559,80.51,3.15452748]
["bitfinex-derivatives","SOLF0:USTF0",1770877172122,7.10057726,80.55,80.508,4.1631322]
["bitfinex-derivatives","SOLF0:USTF0",1770877173329,3.94604978,80.55,80.508,4.1631322]
["bitfinex-derivatives","SOLF0:USTF0",1770877174729,3.94604978,80.55,80.51,3.15452748]
["bitfinex-derivatives","SOLF0:USTF0",1770877176730,3.94604978,80.55,80.511,4.1631322]
["bitfinex-derivatives","SOLF0:USTF0",1770877176933,11.1803,80.559,80.521,4.1631322]
["bitfinex-derivatives","SOLF0:USTF0",1770877177233,11.1793,80.567,80.531,4.1631322]
["bitfinex-derivatives","SOLF0:USTF0",1770877178030,3.94604978,80.569,80.531,4.1631322]
["bitfinex-derivatives","SOLF0:USTF0",1770877178231,11.1781,80.575,80.531,4.1631322]
["bitfinex-derivatives","SOLF0:USTF0",1770877178532,37.25,80.625,80.517,11.50623277]
["bitfinex-derivatives","SOLF0:USTF0",1770877178533,3.94604978,80.594,80.541,4.1631322]
["bitfinex-derivatives","SOLF0:USTF0",1770877179028,3.94604978,80.589,80.541,4.1631322]
["bitfinex-derivatives","SOLF0:USTF0",1770877180531,3.94604978,80.589,80.551,4.1631322]
["bitfinex-derivatives","SOLF0:USTF0",1770877182240,3.94604978,80.589,80.541,11.1827]
["bitfinex-derivatives","SOLF0:USTF0",1770877182436,3.94604978,80.589,80.542,4.1631322]
["bitfinex-derivatives","SOLF0:USTF0",1770877183833,3.94604978,80.589,80.543,11.1824]
["bitfinex-derivatives","SOLF0:USTF0",1770877186341,3.94604978,80.589,80.542,4.1631322]
["bitfinex-derivatives","SOLF0:USTF0",1770877186537,3.94604978,80.579,80.542,4.1631322]
["bitfinex-derivatives","SOLF0:USTF0",1770877186845,3.94604978,80.579,80.535,11.1836]
["bitfinex-derivatives","SOLF0:USTF0",1770877187242,3.94604978,80.579,80.535,15.3467322]
["bitfinex-derivatives","SOLF0:USTF0",1770877187634,3.94604978,80.579,80.541,11.1826]
["bitfinex-derivatives","SOLF0:USTF0",1770877189648,3.94604978,80.579,80.535,4.1631322]
["bitfinex-derivatives","SOLF0:USTF0",1770877189849,3.94604978,80.569,80.524,11.50623277]
["bitfinex-derivatives","SOLF0:USTF0",1770877190047,3.15452748,80.56,80.524,11.50623277]
["bitfinex-derivatives","SOLF0:USTF0",1770877190248,3.15452748,80.56,80.523,15.66936497]
["bitfinex-derivatives","SOLF0:USTF0",1770877190739,3.15452748,80.56,80.523,4.1631322]
["bitfinex-derivatives","SOLF0:USTF0",1770877191351,3.15452748,80.57,80.523,4.1631322]
["bitfinex-derivatives","SOLF0:USTF0",1770877191540,7.29566797,80.58,80.531,4.15859238]
["bitfinex-derivatives","SOLF0:USTF0",1770877192150,7.29566797,80.58,80.535,4.15859238]
["bitfinex-derivatives","SOLF0:USTF0",1770877192347,7.29566797,80.58,80.537,4.15859238]
["bitfinex-derivatives","SOLF0:USTF0",1770877192645,3.15452748,80.59,80.544,4.15859238]
["bitfinex-derivatives","SOLF0:USTF0",1770877192852,4.14114049,80.592,80.55,3.15452748]
["bitfinex-derivatives","SOLF0:USTF0",1770877193049,4.14114049,80.592,80.551,4.15859238]
["bitfinex-derivatives","SOLF0:USTF0",1770877195354,3.15452748,80.59,80.551,4.15859238]
["bitfinex-derivatives","SOLF0:USTF0",1770877195551,4.14114049,80.589,80.551,4.15859238]
["bitfinex-derivatives","SOLF0:USTF0",1770877199553,4.14114049,80.6,80.551,4.15859238]
["bitfinex-derivatives","SOLF0:USTF0",1770877199860,4.14114049,80.599,80.551,4.15859238]
["bitfinex-derivatives","SOLF0:USTF0",1770877200761,4.14114049,80.589,80.551,4.15859238]
["bitfinex-derivatives","SOLF0:USTF0",1770877201854,4.14114049,80.589,80.544,11.50623277]
["bitfinex-derivatives","SOLF0:USTF0",1770877202054,4.14114049,80.579,80.537,4.15859238]
["bitfinex-derivatives","SOLF0:USTF0",1770877202354,4.14114049,80.579,80.524,15.13236171]
["bitfinex-derivatives","SOLF0:USTF0",1770877202355,4.14114049,80.569,80.533,11.50623277]
["bitfinex-derivatives","SOLF0:USTF0",1770877202556,4.14114049,80.559,80.525,11.50623277]
["bitfinex-derivatives","SOLF0:USTF0",1770877202749,4.14114049,80.559,80.519,11.50623277]
["bitfinex-derivatives","SOLF0:USTF0",1770877202947,4.14114049,80.559,80.52,11.50623277]
["bitfinex-derivatives","SOLF0:USTF0",1770877203556,4.14114049,80.559,80.515,15.66482515]
["bitfinex-derivatives","SOLF0:USTF0",1770877203755,4.14114049,80.559,80.516,4.15859238]
["bitfinex-derivatives","SOLF0:USTF0",1770877204156,4.14114049,80.559,80.52,3.15942981]
["bitfinex-derivatives","SOLF0:USTF0",1770877205155,4.14114049,80.559,80.518,4.15859238]
["bitfinex-derivatives","SOLF0:USTF0",1770877205659,3.15942981,80.55,80.518,4.15859238]
["bitfinex-derivatives","SOLF0:USTF0",1770877205956,4.14114049,80.557,80.518,4.15859238]
["bitfinex-derivatives","SOLF0:USTF0",1770877207454,4.14114049,80.569,80.522,4.15859238]
["bitfinex-derivatives","SOLF0:USTF0",1770877207654,4.14114049,80.569,80.525,4.15859238]
["bitfinex-derivatives","SOLF0:USTF0",1770877208863,11.1781,80.575,80.531,4.15859238]
["bitfinex-derivatives","SOLF0:USTF0",1770877209163,3.15942981,80.57,80.531,4.15859238]
["bitfinex-derivatives","SOLF0:USTF0",1770877209560,4.14114049,80.569,80.531,4.15859238]
["bitfinex-derivatives","SOLF0:USTF0",1770877213764,4.14114049,80.569,80.524,11.55319561]
["bitfinex-derivatives","SOLF0:USTF0",1770877213966,4.14114049,80.559,80.52,4.15859238]
["bitfinex-derivatives","SOLF0:USTF0",1770877214565,3.15942981,80.57,80.52,7.31802219]
["bitfinex-derivatives","SOLF0:USTF0",1770877214771,4.14114049,80.571,80.525,4.15859238]
["bitfinex-derivatives","SOLF0:USTF0",1770877215063,3.15942981,80.57,80.525,4.15859238]
["bitfinex-derivatives","SOLF0:USTF0",1770877215870,3.15942981,80.57,80.53,11.1843]
["bitfinex-derivatives","SOLF0:USTF0",1770877216069,7.3005703,80.57,80.53,11.1843]
["bitfinex-derivatives","SOLF0:USTF0",1770877216567,4.14114049,80.569,80.53,11.1843]
["bitfinex-derivatives","SOLF0:USTF0",1770877219269,4.14114049,80.569,80.534,11.1837]
["bitfinex-derivatives","SOLF0:USTF0",1770877220968,4.14114049,80.569,80.542,11.1825]
["bitfinex-derivatives","SOLF0:USTF0",1770877221161,4.14114049,80.569,80.535,4.08117295]
["bitfinex-derivatives","SOLF0:USTF0",1770877221366,3.15942981,80.56,80.525,11.55319561]
["bitfinex-derivatives","SOLF0:USTF0",1770877221661,3.15942981,80.56,80.524,4.08117295]
["bitfinex-derivatives","SOLF0:USTF0",1770877222873,3.15942981,80.56,80.535,11.1836]
["bitfinex-derivatives","SOLF0:USTF0",1770877223073,4.14114049,80.569,80.535,11.1836]
["bitfinex-derivatives","SOLF0:USTF0",1770877226182,4.14114049,80.569,80.528,4.08117295]
["bitfinex-derivatives","SOLF0:USTF0",1770877227574,4.14114049,80.569,80.53,4.08117295]
["bitfinex-derivatives","SOLF0:USTF0",1770877228877,4.14114049,80.569,80.532,4.08117295]
["bitfinex-derivatives","SOLF0:USTF0",1770877229071,4.05461697,80.582,80.532,4.08117295]
["bitfinex-derivatives","SOLF0:USTF0",1770877229274,4.05461697,80.582,80.542,4.03629196]
["bitfinex-derivatives","SOLF0:USTF0",1770877229472,4.05461697,80.582,80.541,11.55319561]
["bitfinex-derivatives","SOLF0:USTF0",1770877229473,4.05461697,80.582,80.544,15.21849196]
["bitfinex-derivatives","SOLF0:USTF0",1770877229673,4.05461697,80.582,80.545,4.03629196]
["bitfinex-derivatives","SOLF0:USTF0",1770877230169,4.05461697,80.594,80.549,4.03629196]
["bitfinex-derivatives","SOLF0:USTF0",1770877230366,4.05461697,80.594,80.552,4.03629196]
["bitfinex-derivatives","SOLF0:USTF0",1770877231077,4.05461697,80.594,80.551,11.55319561]
["bitfinex-derivatives","SOLF0:USTF0",1770877231078,4.05461697,80.589,80.554,11.55319561]
["bitfinex-derivatives","SOLF0:USTF0",1770877231276,4.05461697,80.589,80.551,4.03629196]
["bitfinex-derivatives","SOLF0:USTF0",1770877233280,4.05461697,80.599,80.553,4.03629196]
["bitfinex-derivatives","SOLF0:USTF0",1770877234780,4.05461697,80.599,80.556,4.03629196]
["bitfinex-derivatives","SOLF0:USTF0",1770877236280,4.05461697,80.599,80.547,11.1818]
["bitfinex-derivatives","SOLF0:USTF0",1770877236281,4.05461697,80.589,80.547,4.03629196]
["bitfinex-derivatives","SOLF0:USTF0",1770877239387,4.05461697,80.589,80.549,11.1816]
["bitfinex-derivatives","SOLF0:USTF0",1770877240086,4.05461697,80.589,80.549,15.21789196]
["bitfinex-derivatives","SOLF0:USTF0",1770877244786,4.05461697,80.589,80.55,4.03629196]
["bitfinex-derivatives","SOLF0:USTF0",1770877245092,11.1749,80.598,80.553,4.03629196]
["bitfinex-derivatives","SOLF0:USTF0",1770877245493,15.22951697,80.598,80.553,4.03629196]
["bitfinex-derivatives","SOLF0:USTF0",1770877245894,4.05461697,80.597,80.553,4.03629196]
["bitfinex-derivatives","SOLF0:USTF0",1770877247489,4.05461697,80.591,80.553,4.03629196]
["bitfinex-derivatives","SOLF0:USTF0",1770877247693,4.05461697,80.589,80.543,15.58948757]
["bitfinex-derivatives","SOLF0:USTF0",1770877247890,4.05461697,80.589,80.543,4.03629196]
["bitfinex-derivatives","SOLF0:USTF0",1770877249497,4.05461697,80.589,80.545,4.03629196]
["bitfinex-derivatives","SOLF0:USTF0",1770877249892,4.05461697,80.589,80.551,4.03629196]
["bitfinex-derivatives","SOLF0:USTF0",1770877250391,13.5339,80.611,80.54,4.03629196]
["bitfinex-derivatives","SOLF0:USTF0",1770877250392,4.05461697,80.579,80.54,4.03629196]
["bitfinex-derivatives","SOLF0:USTF0",1770877255101,4.05461697,80.579,80.541,3.78683903]
["bitfinex-derivatives","SOLF0:USTF0",1770877257501,4.05461697,80.579,80.542,3.78683903]
["bitfinex-derivatives","SOLF0:USTF0",1770877257701,3.15942981,80.59,80.544,3.78683903]
["bitfinex-derivatives","SOLF0:USTF0",1770877257902,4.13569841,80.59,80.547,3.78683903]
["bitfinex-derivatives","SOLF0:USTF0",1770877258298,4.13569841,80.589,80.547,3.78683903]
["bitfinex-derivatives","SOLF0:USTF0",1770877259504,4.13569841,80.579,80.536,3.78683903]
["bitfinex-derivatives","SOLF0:USTF0",1770877260292,4.13569841,80.577,80.532,11.55319561]
["bitfinex-derivatives","SOLF0:USTF0",1770877260497,4.13569841,80.569,80.527,11.55319561]
["bitfinex-derivatives","SOLF0:USTF0",1770877260701,4.13569841,80.569,80.526,3.78683903]
["bitfinex-derivatives","SOLF0:USTF0",1770877261096,4.13569841,80.559,80.517,11.55319561]
["bitfinex-derivatives","SOLF0:USTF0",1770877261500,4.13569841,80.559,80.506,15.40426081]
["bitfinex-derivatives","SOLF0:USTF0",1770877261501,4.13569841,80.559,80.516,11.55319561]
["bitfinex-derivatives","SOLF0:USTF0",1770877261702,4.13569841,80.549,80.511,11.55319561]
["bitfinex-derivatives","SOLF0:USTF0",1770877261898,11.59483694,80.584,80.521,3.78683903]
["bitfinex-derivatives","SOLF0:USTF0",1770877262105,4.13569841,80.592,80.551,3.78683903]
["bitfinex-derivatives","SOLF0:USTF0",1770877263103,4.13569841,80.589,80.548,11.55319561]
["bitfinex-derivatives","SOLF0:USTF0",1770877263294,4.13569841,80.589,80.545,3.78683903]
["bitfinex-derivatives","SOLF0:USTF0",1770877263803,4.13569841,80.588,80.545,3.78683903]
["bitfinex-derivatives","SOLF0:USTF0",1770877264802,4.13569841,80.588,80.551,3.78683903]
["bitfinex-derivatives","SOLF0:USTF0",1770877266699,4.13569841,80.599,80.561,3.78683903]
["bitfinex-derivatives","SOLF0:USTF0",1770877270899,4.13569841,80.598,80.551,3.78683903]
["bitfinex-derivatives","SOLF0:USTF0",1770877271304,4.13569841,80.598,80.55,3.15603311]
["bitfinex-derivatives","SOLF0:USTF0",1770877271305,4.13569841,80.598,80.554,3.78683903]
["bitfinex-derivatives","SOLF0:USTF0",1770877275709,4.13569841,80.589,80.552,11.58090019]
["bitfinex-derivatives","SOLF0:USTF0",1770877277602,4.13569841,80.589,80.551,11.58090019]
["bitfinex-derivatives","SOLF0:USTF0",1770877278314,4.13569841,80.589,80.554,11.58090019]
["bitfinex-derivatives","SOLF0:USTF0",1770877281916,4.13569841,80.589,80.555,3.78414114]
["bitfinex-derivatives","SOLF0:USTF0",1770877284926,4.13569841,80.589,80.555,15.36504133]
["bitfinex-derivatives","SOLF0:USTF0",1770877285428,4.13569841,80.589,80.556,3.78414114]
["bitfinex-derivatives","SOLF0:USTF0",1770877285622,7.18834989,80.6,80.556,3.78414114]
["bitfinex-derivatives","SOLF0:USTF0",1770877285929,4.03231678,80.6,80.561,3.78414114]
["bitfinex-derivatives","SOLF0:USTF0",1770877287626,4.03231678,80.599,80.561,3.78414114]
["bitfinex-derivatives","SOLF0:USTF0",1770877296038,11.1739,80.605,80.561,3.78414114]
["bitfinex-derivatives","SOLF0:USTF0",1770877296539,3.77507909,80.604,80.561,3.78414114]
["bitfinex-derivatives","SOLF0:USTF0",1770877296841,3.77507909,80.629,80.591,4.1363427]
["bitfinex-derivatives","SOLF0:USTF0",1770877297138,3.77507909,80.639,80.591,4.1363427]
["bitfinex-derivatives","SOLF0:USTF0",1770877298434,3.77507909,80.636,80.591,4.1363427]
["bitfinex-derivatives","SOLF0:USTF0",1770877298637,3.77507909,80.629,80.591,4.1363427]
["bitfinex-derivatives","SOLF0:USTF0",1770877300838,3.77507909,80.619,80.571,15.3148427]
["bitfinex-derivatives","SOLF0:USTF0",1770877301039,3.77507909,80.619,80.572,4.1363427]
["bitfinex-derivatives","SOLF0:USTF0",1770877303543,3.77507909,80.619,80.575,4.1363427]
["bitfinex-derivatives","SOLF0:USTF0",1770877304739,3.77507909,80.617,80.575,4.1363427]
["bitfinex-derivatives","SOLF0:USTF0",1770877304936,3.15603311,80.61,80.575,4.1363427]
["bitfinex-derivatives","SOLF0:USTF0",1770877305135,3.77507909,80.609,80.564,4.1363427]
["bitfinex-derivatives","SOLF0:USTF0",1770877306444,3.77507909,80.619,80.571,4.1363427]
["bitfinex-derivatives","SOLF0:USTF0",1770877307445,3.77507909,80.619,80.575,4.1363427]
["bitfinex-derivatives","SOLF0:USTF0",1770877309740,3.77507909,80.619,80.577,15.3140427]
["bitfinex-derivatives","SOLF0:USTF0",1770877310544,3.77507909,80.609,80.562,4.1363427]
["bitfinex-derivatives","SOLF0:USTF0",1770877311546,3.77507909,80.609,80.569,11.1788]
["bitfinex-derivatives","SOLF0:USTF0",1770877313941,3.77507909,80.609,80.562,4.1363427]
["bitfinex-derivatives","SOLF0:USTF0",1770877315643,4.16043968,80.599,80.559,11.58090019]
["bitfinex-derivatives","SOLF0:USTF0",1770877315842,4.16043968,80.599,80.553,4.066601]
["bitfinex-derivatives","SOLF0:USTF0",1770877316743,4.16043968,80.599,80.555,4.066601]
["bitfinex-derivatives","SOLF0:USTF0",1770877318047,4.16043968,80.599,80.543,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1770877318048,4.16043968,80.609,80.561,4.066601]
["bitfinex-derivatives","SOLF0:USTF0",1770877318649,4.16043968,80.609,80.564,4.066601]
["bitfinex-derivatives","SOLF0:USTF0",1770877319738,4.16043968,80.609,80.566,4.066601]
["bitfinex-derivatives","SOLF0:USTF0",1770877320051,4.16043968,80.628,80.581,4.066601]
["bitfinex-derivatives","SOLF0:USTF0",1770877320945,11.168,80.648,80.591,4.066601]
["bitfinex-derivatives","SOLF0:USTF0",1770877321147,4.16043968,80.654,80.62,3.15603311]
["bitfinex-derivatives","SOLF0:USTF0",1770877321351,4.16043968,80.654,80.621,4.066601]
["bitfinex-derivatives","SOLF0:USTF0",1770877321644,4.16043968,80.669,80.621,4.066601]
["bitfinex-derivatives","SOLF0:USTF0",1770877322750,4.16043968,80.665,80.621,4.066601]
["bitfinex-derivatives","SOLF0:USTF0",1770877324648,15.32643968,80.663,80.621,4.066601]
["bitfinex-derivatives","SOLF0:USTF0",1770877324848,4.16043968,80.662,80.621,4.066601]
["bitfinex-derivatives","SOLF0:USTF0",1770877325145,4.16043968,80.659,80.609,4.066601]
["bitfinex-derivatives","SOLF0:USTF0",1770877326356,4.16043968,80.659,80.61,3.15064162]
["bitfinex-derivatives","SOLF0:USTF0",1770877326647,4.16043968,80.658,80.61,7.21724262]
["bitfinex-derivatives","SOLF0:USTF0",1770877326852,4.16043968,80.658,80.611,4.066601]
["bitfinex-derivatives","SOLF0:USTF0",1770877327846,4.16043968,80.649,80.601,4.066601]
["bitfinex-derivatives","SOLF0:USTF0",1770877328458,4.16043968,80.649,80.603,4.066601]
["bitfinex-derivatives","SOLF0:USTF0",1770877330153,4.16043968,80.649,80.606,4.066601]
["bitfinex-derivatives","SOLF0:USTF0",1770877330358,4.16043968,80.662,80.621,4.066601]
["bitfinex-derivatives","SOLF0:USTF0",1770877332858,4.16043968,80.659,80.61,3.15064162]
["bitfinex-derivatives","SOLF0:USTF0",1770877333050,4.16043968,80.649,80.609,4.066601]
["bitfinex-derivatives","SOLF0:USTF0",1770877339454,4.16043968,80.664,80.621,4.066601]
["bitfinex-derivatives","SOLF0:USTF0",1770877340055,4.16043968,80.661,80.61,3.15064162]
["bitfinex-derivatives","SOLF0:USTF0",1770877340261,13.5339,80.671,80.609,4.066601]
["bitfinex-derivatives","SOLF0:USTF0",1770877340262,4.16043968,80.649,80.609,4.066601]
["bitfinex-derivatives","SOLF0:USTF0",1770877342262,4.16043968,80.649,80.596,11.175]
["bitfinex-derivatives","SOLF0:USTF0",1770877342263,4.15981831,80.639,80.597,4.00292698]
["bitfinex-derivatives","SOLF0:USTF0",1770877342857,13.5339,80.67,80.582,11.1769]
["bitfinex-derivatives","SOLF0:USTF0",1770877342858,4.15981831,80.629,80.582,11.1769]
["bitfinex-derivatives","SOLF0:USTF0",1770877343762,99.0,80.652,80.574,4.00292698]
["bitfinex-derivatives","SOLF0:USTF0",1770877343763,3.15064162,80.62,80.574,4.00292698]
["bitfinex-derivatives","SOLF0:USTF0",1770877343961,4.15981831,80.619,80.574,4.00292698]
["bitfinex-derivatives","SOLF0:USTF0",1770877345266,4.15981831,80.609,80.565,15.18232698]
["bitfinex-derivatives","SOLF0:USTF0",1770877345660,4.15981831,80.609,80.565,4.00292698]
["bitfinex-derivatives","SOLF0:USTF0",1770877347364,3.15064162,80.62,80.571,4.00292698]
["bitfinex-derivatives","SOLF0:USTF0",1770877347863,3.15064162,80.62,80.572,11.1784]
["bitfinex-derivatives","SOLF0:USTF0",1770877348070,3.15064162,80.62,80.573,4.00292698]
["bitfinex-derivatives","SOLF0:USTF0",1770877348772,4.15981831,80.623,80.581,4.00292698]
["bitfinex-derivatives","SOLF0:USTF0",1770877349569,11.1716,80.622,80.581,4.00292698]
["bitfinex-derivatives","SOLF0:USTF0",1770877352566,3.79743764,80.609,80.567,3.92145861]
["bitfinex-derivatives","SOLF0:USTF0",1770877354073,3.79743764,80.616,80.573,3.92145861]
["bitfinex-derivatives","SOLF0:USTF0",1770877355472,6.94807926,80.61,80.573,3.92145861]
["bitfinex-derivatives","SOLF0:USTF0",1770877355874,6.94807926,80.61,80.574,11.1781]
["bitfinex-derivatives","SOLF0:USTF0",1770877357375,3.79743764,80.61,80.574,11.1781]
["bitfinex-derivatives","SOLF0:USTF0",1770877359965,3.79743764,80.621,80.575,3.92145861]
["bitfinex-derivatives","SOLF0:USTF0",1770877360272,3.15064162,80.62,80.575,3.92145861]
["bitfinex-derivatives","SOLF0:USTF0",1770877360573,3.79743764,80.619,80.575,3.92145861]
["bitfinex-derivatives","SOLF0:USTF0",1770877366463,13.5339,80.636,80.566,11.1792]
["bitfinex-derivatives","SOLF0:USTF0",1770877366464,3.79743764,80.63,80.581,3.92145861]
["bitfinex-derivatives","SOLF0:USTF0",1770877366670,13.5339,80.636,80.601,3.92145861]
["bitfinex-derivatives","SOLF0:USTF0",1770877366974,3.79743764,80.641,80.601,3.92145861]
["bitfinex-derivatives","SOLF0:USTF0",1770877367274,3.79743764,80.655,80.611,3.92145861]
["bitfinex-derivatives","SOLF0:USTF0",1770877368468,11.1661,80.662,80.611,3.92145861]
["bitfinex-derivatives","SOLF0:USTF0",1770877370380,14.96353764,80.662,80.611,3.92145861]
["bitfinex-derivatives","SOLF0:USTF0",1770877370981,3.79743764,80.662,80.611,3.92145861]
["bitfinex-derivatives","SOLF0:USTF0",1770877371184,4.15220032,80.689,80.641,3.93347163]
["bitfinex-derivatives","SOLF0:USTF0",1770877372383,4.15220032,80.689,80.651,3.93347163]
["bitfinex-derivatives","SOLF0:USTF0",1770877373080,4.15220032,80.701,80.651,3.93347163]
["bitfinex-derivatives","SOLF0:USTF0",1770877373279,4.15220032,80.701,80.623,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1770877373280,4.15220032,80.701,80.67,3.15064162]
["bitfinex-derivatives","SOLF0:USTF0",1770877373983,4.15220032,80.701,80.661,3.93347163]
["bitfinex-derivatives","SOLF0:USTF0",1770877375185,4.15220032,80.689,80.63,7.08411325]
["bitfinex-derivatives","SOLF0:USTF0",1770877375378,4.15220032,80.689,80.641,3.93347163]
["bitfinex-derivatives","SOLF0:USTF0",1770877376580,4.15220032,80.701,80.651,3.93347163]
["bitfinex-derivatives","SOLF0:USTF0",1770877376779,4.15220032,80.701,80.661,3.93347163]
["bitfinex-derivatives","SOLF0:USTF0",1770877376980,4.15220032,80.715,80.663,3.93347163]
["bitfinex-derivatives","SOLF0:USTF0",1770877377186,4.15220032,80.715,80.621,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1770877377187,4.15220032,80.715,80.671,3.93347163]
["bitfinex-derivatives","SOLF0:USTF0",1770877379785,4.15220032,80.715,80.66,3.15064162]
["bitfinex-derivatives","SOLF0:USTF0",1770877379976,4.15220032,80.709,80.656,3.93347163]
["bitfinex-derivatives","SOLF0:USTF0",1770877380587,4.15220032,80.699,80.643,3.93347163]
["bitfinex-derivatives","SOLF0:USTF0",1770877380891,4.15220032,80.689,80.643,3.93347163]
["bitfinex-derivatives","SOLF0:USTF0",1770877381084,3.15064162,80.7,80.652,3.93347163]
["bitfinex-derivatives","SOLF0:USTF0",1770877381386,7.30284194,80.7,80.652,3.93347163]
["bitfinex-derivatives","SOLF0:USTF0",1770877381792,4.15220032,80.7,80.652,3.93347163]
["bitfinex-derivatives","SOLF0:USTF0",1770877382182,7.30284194,80.7,80.652,3.93347163]
["bitfinex-derivatives","SOLF0:USTF0",1770877382498,4.15220032,80.699,80.652,3.93347163]
["bitfinex-derivatives","SOLF0:USTF0",1770877382881,4.15220032,80.699,80.655,11.1669]
["bitfinex-derivatives","SOLF0:USTF0",1770877383178,4.15220032,80.679,80.637,3.93347163]
["bitfinex-derivatives","SOLF0:USTF0",1770877384988,4.15220032,80.679,80.64,3.14930399]
["bitfinex-derivatives","SOLF0:USTF0",1770877385584,4.15220032,80.679,80.641,3.93347163]
["bitfinex-derivatives","SOLF0:USTF0",1770877385789,3.14930399,80.69,80.641,3.93347163]
["bitfinex-derivatives","SOLF0:USTF0",1770877386391,4.15220032,80.693,80.641,3.93347163]
["bitfinex-derivatives","SOLF0:USTF0",1770877386791,4.15220032,80.693,80.645,3.93347163]
["bitfinex-derivatives","SOLF0:USTF0",1770877387886,3.14930399,80.69,80.645,3.93347163]
["bitfinex-derivatives","SOLF0:USTF0",1770877388088,3.14930399,80.69,80.644,11.1684]
["bitfinex-derivatives","SOLF0:USTF0",1770877388089,4.15220032,80.689,80.644,11.1684]
["bitfinex-derivatives","SOLF0:USTF0",1770877388288,4.15220032,80.679,80.644,11.1684]
["bitfinex-derivatives","SOLF0:USTF0",1770877390487,7.30150431,80.69,80.646,15.10157163]
["bitfinex-derivatives","SOLF0:USTF0",1770877390693,4.15220032,80.689,80.646,15.10157163]
["bitfinex-derivatives","SOLF0:USTF0",1770877391083,4.15220032,80.689,80.651,11.1675]
["bitfinex-derivatives","SOLF0:USTF0",1770877391283,98.96,80.698,80.652,3.93347163]
["bitfinex-derivatives","SOLF0:USTF0",1770877391483,4.15220032,80.701,80.661,3.93347163]
["bitfinex-derivatives","SOLF0:USTF0",1770877392888,4.15220032,80.701,80.662,11.1659]
["bitfinex-derivatives","SOLF0:USTF0",1770877393589,4.15220032,80.699,80.661,3.93347163]
["bitfinex-derivatives","SOLF0:USTF0",1770877393793,4.15220032,80.699,80.649,3.93347163]
["bitfinex-derivatives","SOLF0:USTF0",1770877394293,4.15220032,80.709,80.661,3.93347163]
["bitfinex-derivatives","SOLF0:USTF0",1770877394595,4.15220032,80.699,80.65,3.14930399]
["bitfinex-derivatives","SOLF0:USTF0",1770877395596,4.15220032,80.699,80.651,3.93347163]
["bitfinex-derivatives","SOLF0:USTF0",1770877395797,4.15220032,80.699,80.657,11.1666]
["bitfinex-derivatives","SOLF0:USTF0",1770877398992,3.14930399,80.71,80.665,3.93347163]
["bitfinex-derivatives","SOLF0:USTF0",1770877399192,4.15220032,80.711,80.671,3.93347163]
["bitfinex-derivatives","SOLF0:USTF0",1770877401095,3.14930399,80.71,80.66,3.14930399]
["bitfinex-derivatives","SOLF0:USTF0",1770877401390,3.97132216,80.709,80.661,3.78998252]
["bitfinex-derivatives","SOLF0:USTF0",1770877401791,3.14930399,80.7,80.661,3.78998252]
["bitfinex-derivatives","SOLF0:USTF0",1770877403192,3.97132216,80.72,80.671,3.78998252]
["bitfinex-derivatives","SOLF0:USTF0",1770877403590,7.12062615,80.72,80.671,3.78998252]
["bitfinex-derivatives","SOLF0:USTF0",1770877403792,7.12062615,80.72,80.673,3.78998252]
["bitfinex-derivatives","SOLF0:USTF0",1770877403992,3.97132216,80.72,80.673,3.78998252]
["bitfinex-derivatives","SOLF0:USTF0",1770877404790,3.97132216,80.72,80.645,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1770877404791,3.97132216,80.72,80.681,3.78998252]
["bitfinex-derivatives","SOLF0:USTF0",1770877404994,3.97132216,80.739,80.691,3.78998252]
["bitfinex-derivatives","SOLF0:USTF0",1770877405792,3.97132216,80.739,80.693,11.1616]
["bitfinex-derivatives","SOLF0:USTF0",1770877406099,3.14930399,80.73,80.693,11.1616]
["bitfinex-derivatives","SOLF0:USTF0",1770877406299,3.14930399,80.73,80.691,3.78998252]
["bitfinex-derivatives","SOLF0:USTF0",1770877406900,3.97132216,80.729,80.683,11.163]
["bitfinex-derivatives","SOLF0:USTF0",1770877408001,3.97132216,80.729,80.683,14.95298252]
["bitfinex-derivatives","SOLF0:USTF0",1770877408201,3.97132216,80.729,80.68,3.14930399]
["bitfinex-derivatives","SOLF0:USTF0",1770877408202,3.97132216,80.729,80.687,11.1625]
["bitfinex-derivatives","SOLF0:USTF0",1770877408406,3.97132216,80.729,80.687,14.95248252]
["bitfinex-derivatives","SOLF0:USTF0",1770877408595,3.97132216,80.729,80.688,3.78998252]
["bitfinex-derivatives","SOLF0:USTF0",1770877414001,3.14930399,80.74,80.691,4.11015772]
["bitfinex-derivatives","SOLF0:USTF0",1770877414201,4.1017659,80.739,80.691,4.11015772]
["bitfinex-derivatives","SOLF0:USTF0",1770877414803,3.14930399,80.74,80.698,4.11015772]
["bitfinex-derivatives","SOLF0:USTF0",1770877415099,7.25106989,80.74,80.698,4.11015772]
["bitfinex-derivatives","SOLF0:USTF0",1770877415302,4.1017659,80.739,80.698,4.11015772]
["bitfinex-derivatives","SOLF0:USTF0",1770877415695,4.1017659,80.739,80.699,11.1609]
["bitfinex-derivatives","SOLF0:USTF0",1770877419003,3.14930399,80.73,80.698,4.11015772]
["bitfinex-derivatives","SOLF0:USTF0",1770877419602,3.14930399,80.73,80.698,15.27105772]
["bitfinex-derivatives","SOLF0:USTF0",1770877420703,4.1017659,80.739,80.698,15.27105772]
["bitfinex-derivatives","SOLF0:USTF0",1770877423815,3.14930399,80.74,80.665,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1770877423816,4.1017659,80.729,80.685,4.11015772]
["bitfinex-derivatives","SOLF0:USTF0",1770877424820,4.1017659,80.729,80.687,4.11015772]
["bitfinex-derivatives","SOLF0:USTF0",1770877425611,3.14930399,80.73,80.689,4.11015772]
["bitfinex-derivatives","SOLF0:USTF0",1770877425913,4.1017659,80.742,80.665,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1770877425914,3.14930399,80.74,80.691,4.11015772]
["bitfinex-derivatives","SOLF0:USTF0",1770877426319,3.14930399,80.75,80.707,4.11015772]
["bitfinex-derivatives","SOLF0:USTF0",1770877426618,4.1017659,80.753,80.711,4.11015772]
["bitfinex-derivatives","SOLF0:USTF0",1770877427011,4.1017659,80.749,80.711,4.11015772]
["bitfinex-derivatives","SOLF0:USTF0",1770877429620,7.25106989,80.74,80.7,11.1606]
["bitfinex-derivatives","SOLF0:USTF0",1770877430018,7.25106989,80.74,80.7,15.27075772]
["bitfinex-derivatives","SOLF0:USTF0",1770877430209,7.25106989,80.74,80.705,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1770877432313,123.04,80.77,80.678,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1770877432314,3.14930399,80.73,80.694,11.1614]
["bitfinex-derivatives","SOLF0:USTF0",1770877432613,4.05453224,80.739,80.695,3.87539102]
["bitfinex-derivatives","SOLF0:USTF0",1770877433818,4.05453224,80.739,80.696,15.03669102]
["bitfinex-derivatives","SOLF0:USTF0",1770877434325,4.05453224,80.739,80.696,3.87539102]
["bitfinex-derivatives","SOLF0:USTF0",1770877434711,3.14930399,80.73,80.696,3.87539102]
["bitfinex-derivatives","SOLF0:USTF0",1770877436020,4.05453224,80.729,80.684,3.87539102]
["bitfinex-derivatives","SOLF0:USTF0",1770877436824,4.05453224,80.729,80.686,3.87539102]
["bitfinex-derivatives","SOLF0:USTF0",1770877437019,4.05453224,80.739,80.691,3.87539102]
["bitfinex-derivatives","SOLF0:USTF0",1770877437219,4.05453224,80.739,80.701,3.87539102]
["bitfinex-derivatives","SOLF0:USTF0",1770877437616,4.05453224,80.752,80.702,3.87539102]
["bitfinex-derivatives","SOLF0:USTF0",1770877437930,4.05453224,80.752,80.711,3.87539102]
["bitfinex-derivatives","SOLF0:USTF0",1770877438134,4.05453224,80.763,80.721,3.87539102]
["bitfinex-derivatives","SOLF0:USTF0",1770877438718,3.14930399,80.76,80.721,3.87539102]
["bitfinex-derivatives","SOLF0:USTF0",1770877438924,4.05453224,80.759,80.721,3.87539102]
["bitfinex-derivatives","SOLF0:USTF0",1770877439228,4.05453224,80.759,80.71,3.14930399]
["bitfinex-derivatives","SOLF0:USTF0",1770877439929,4.05453224,80.749,80.709,3.87539102]
["bitfinex-derivatives","SOLF0:USTF0",1770877442631,11.52364345,80.777,80.696,3.87539102]
["bitfinex-derivatives","SOLF0:USTF0",1770877442632,4.05453224,80.739,80.696,3.87539102]
["bitfinex-derivatives","SOLF0:USTF0",1770877443029,3.14930399,80.73,80.696,3.87539102]
["bitfinex-derivatives","SOLF0:USTF0",1770877443624,4.05453224,80.739,80.7,3.14930399]
["bitfinex-derivatives","SOLF0:USTF0",1770877443823,7.20383623,80.75,80.701,3.87539102]
["bitfinex-derivatives","SOLF0:USTF0",1770877444824,4.05453224,80.749,80.703,3.87539102]
["bitfinex-derivatives","SOLF0:USTF0",1770877445025,212.43453224,80.754,80.711,3.87539102]
["bitfinex-derivatives","SOLF0:USTF0",1770877445429,4.05453224,80.753,80.711,3.87539102]
["bitfinex-derivatives","SOLF0:USTF0",1770877446032,3.14930399,80.75,80.711,3.87539102]
["bitfinex-derivatives","SOLF0:USTF0",1770877446433,7.20383623,80.75,80.711,3.87539102]
["bitfinex-derivatives","SOLF0:USTF0",1770877447133,4.05453224,80.749,80.711,3.87539102]
["bitfinex-derivatives","SOLF0:USTF0",1770877454541,4.05453224,80.749,80.705,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1770877454742,4.05453224,80.749,80.705,15.03539102]
["bitfinex-derivatives","SOLF0:USTF0",1770877455534,3.14415955,80.74,80.707,11.1597]
["bitfinex-derivatives","SOLF0:USTF0",1770877456240,4.05453224,80.749,80.707,11.1597]
["bitfinex-derivatives","SOLF0:USTF0",1770877456451,3.14415955,80.74,80.707,11.1597]
["bitfinex-derivatives","SOLF0:USTF0",1770877457546,4.05453224,80.749,80.707,11.1597]
["bitfinex-derivatives","SOLF0:USTF0",1770877458541,4.05453224,80.749,80.706,3.87539102]
["bitfinex-derivatives","SOLF0:USTF0",1770877458948,4.05453224,80.749,80.708,3.87539102]
["bitfinex-derivatives","SOLF0:USTF0",1770877459843,4.05453224,80.749,80.71,3.87539102]
["bitfinex-derivatives","SOLF0:USTF0",1770877461743,4.05453224,80.749,80.699,15.3158145]
["bitfinex-derivatives","SOLF0:USTF0",1770877461950,4.02836139,80.739,80.7,3.90321118]
["bitfinex-derivatives","SOLF0:USTF0",1770877466150,4.02836139,80.739,80.701,3.90321118]
["bitfinex-derivatives","SOLF0:USTF0",1770877466452,4.02836139,80.739,80.703,3.90321118]
["bitfinex-derivatives","SOLF0:USTF0",1770877466649,3.14415955,80.75,80.703,3.90321118]
["bitfinex-derivatives","SOLF0:USTF0",1770877466855,3.14415955,80.75,80.707,3.90321118]
["bitfinex-derivatives","SOLF0:USTF0",1770877467956,3.14415955,80.75,80.713,3.90321118]
["bitfinex-derivatives","SOLF0:USTF0",1770877468642,7.17252094,80.75,80.713,3.90321118]
["bitfinex-derivatives","SOLF0:USTF0",1770877468842,4.02836139,80.749,80.713,3.90321118]
["bitfinex-derivatives","SOLF0:USTF0",1770877474954,4.02836139,80.749,80.716,11.1585]
["bitfinex-derivatives","SOLF0:USTF0",1770877475554,4.02836139,80.749,80.717,3.91514497]
["bitfinex-derivatives","SOLF0:USTF0",1770877477859,3.14415955,80.78,80.731,3.91514497]
["bitfinex-derivatives","SOLF0:USTF0",1770877478060,7.06683535,80.78,80.731,3.91514497]
["bitfinex-derivatives","SOLF0:USTF0",1770877478255,3.9226758,80.779,80.731,3.91514497]
["bitfinex-derivatives","SOLF0:USTF0",1770877478451,3.9226758,80.769,80.731,3.91514497]
["bitfinex-derivatives","SOLF0:USTF0",1770877478655,3.9226758,80.759,80.721,11.41260332]
["bitfinex-derivatives","SOLF0:USTF0",1770877478851,3.9226758,80.759,80.718,3.91514497]
["bitfinex-derivatives","SOLF0:USTF0",1770877479063,3.9226758,80.749,80.712,11.41260332]
["bitfinex-derivatives","SOLF0:USTF0",1770877479257,3.9226758,80.749,80.707,3.91514497]
["bitfinex-derivatives","SOLF0:USTF0",1770877480560,3.9226758,80.739,80.707,3.91514497]
["bitfinex-derivatives","SOLF0:USTF0",1770877481060,3.14415955,80.73,80.701,11.1606]
["bitfinex-derivatives","SOLF0:USTF0",1770877483264,3.9226758,80.739,80.704,3.91514497]
["bitfinex-derivatives","SOLF0:USTF0",1770877483965,3.14415955,80.73,80.695,11.1614]
["bitfinex-derivatives","SOLF0:USTF0",1770877484664,3.14415955,80.73,80.695,15.07654497]
["bitfinex-derivatives","SOLF0:USTF0",1770877485354,3.9226758,80.739,80.696,3.91514497]
["bitfinex-derivatives","SOLF0:USTF0",1770877486968,3.9226758,80.739,80.698,15.07604497]
["bitfinex-derivatives","SOLF0:USTF0",1770877490367,3.9226758,80.739,80.699,3.91514497]
["bitfinex-derivatives","SOLF0:USTF0",1770877490668,3.9226758,80.739,80.701,3.89652249]
["bitfinex-derivatives","SOLF0:USTF0",1770877491767,3.96130884,80.749,80.708,3.89652249]
["bitfinex-derivatives","SOLF0:USTF0",1770877492869,3.96130884,80.749,80.711,3.89652249]
["bitfinex-derivatives","SOLF0:USTF0",1770877494162,7.10546839,80.76,80.713,3.89652249]
["bitfinex-derivatives","SOLF0:USTF0",1770877495876,7.10546839,80.76,80.716,3.89652249]
["bitfinex-derivatives","SOLF0:USTF0",1770877496670,3.96130884,80.759,80.716,3.89652249]
["bitfinex-derivatives","SOLF0:USTF0",1770877497166,3.96130884,80.759,80.719,3.89652249]
["bitfinex-derivatives","SOLF0:USTF0",1770877498263,3.96130884,80.759,80.72,15.05432249]
["bitfinex-derivatives","SOLF0:USTF0",1770877498462,3.96130884,80.759,80.721,3.89652249]
["bitfinex-derivatives","SOLF0:USTF0",1770877500162,3.14415955,80.77,80.731,3.89652249]
["bitfinex-derivatives","SOLF0:USTF0",1770877500365,3.96130884,80.779,80.731,3.89652249]
["bitfinex-derivatives","SOLF0:USTF0",1770877500765,3.96130884,80.779,80.733,3.89652249]
["bitfinex-derivatives","SOLF0:USTF0",1770877501767,3.96130884,80.779,80.735,3.89652249]
["bitfinex-derivatives","SOLF0:USTF0",1770877502265,7.10546839,80.79,80.741,3.89652249]
["bitfinex-derivatives","SOLF0:USTF0",1770877502470,3.96130884,80.799,80.751,3.89652249]
["bitfinex-derivatives","SOLF0:USTF0",1770877503867,3.96130884,80.799,80.752,3.89652249]
["bitfinex-derivatives","SOLF0:USTF0",1770877505475,3.96130884,80.799,80.754,3.89652249]
["bitfinex-derivatives","SOLF0:USTF0",1770877507879,3.96130884,80.799,80.756,3.89652249]
["bitfinex-derivatives","SOLF0:USTF0",1770877511680,3.14074721,80.79,80.756,3.89652249]
["bitfinex-derivatives","SOLF0:USTF0",1770877512489,3.14074721,80.79,80.758,3.89652249]
["bitfinex-derivatives","SOLF0:USTF0",1770877512887,3.14074721,80.79,80.76,3.89652249]
["bitfinex-derivatives","SOLF0:USTF0",1770877513081,3.96130884,80.799,80.76,3.89652249]
["bitfinex-derivatives","SOLF0:USTF0",1770877513986,3.96130884,80.799,80.762,3.89652249]
["bitfinex-derivatives","SOLF0:USTF0",1770877516287,7.10205605,80.81,80.771,3.89652249]
["bitfinex-derivatives","SOLF0:USTF0",1770877516490,3.96130884,80.809,80.771,3.89652249]
["bitfinex-derivatives","SOLF0:USTF0",1770877517791,3.96130884,80.833,80.791,3.89652249]
["bitfinex-derivatives","SOLF0:USTF0",1770877518192,3.14074721,80.83,80.792,3.89652249]
["bitfinex-derivatives","SOLF0:USTF0",1770877518498,7.10205605,80.83,80.792,3.89652249]
["bitfinex-derivatives","SOLF0:USTF0",1770877518997,3.96130884,80.829,80.793,11.1478]
["bitfinex-derivatives","SOLF0:USTF0",1770877519194,3.96130884,80.829,80.794,3.89652249]
["bitfinex-derivatives","SOLF0:USTF0",1770877519398,3.96130884,80.839,80.791,3.89652249]
["bitfinex-derivatives","SOLF0:USTF0",1770877521000,3.96130884,80.839,80.798,3.96898228]
["bitfinex-derivatives","SOLF0:USTF0",1770877522097,4.05813168,80.862,80.811,3.96898228]
["bitfinex-derivatives","SOLF0:USTF0",1770877522398,4.05813168,80.862,80.761,173.4788]
["bitfinex-derivatives","SOLF0:USTF0",1770877522399,4.59e-05,80.848,80.821,3.96898228]
["bitfinex-derivatives","SOLF0:USTF0",1770877522595,4.05813168,80.889,80.842,3.96898228]
["bitfinex-derivatives","SOLF0:USTF0",1770877522807,4.05813168,80.91,80.851,3.96898228]
["bitfinex-derivatives","SOLF0:USTF0",1770877523098,4.05813168,80.899,80.854,3.96898228]
["bitfinex-derivatives","SOLF0:USTF0",1770877523504,4.05813168,80.899,80.824,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1770877523505,4.05813168,80.957,80.891,3.96898228]
["bitfinex-derivatives","SOLF0:USTF0",1770877523796,4.05813168,80.957,80.811,22.2908]
["bitfinex-derivatives","SOLF0:USTF0",1770877523797,3.14074721,80.97,80.911,3.96898228]
["bitfinex-derivatives","SOLF0:USTF0",1770877523992,4.05813168,80.969,80.92,3.96898228]
["bitfinex-derivatives","SOLF0:USTF0",1770877524194,4.05813168,80.949,80.901,3.96898228]
["bitfinex-derivatives","SOLF0:USTF0",1770877524384,3.14074721,80.93,80.87,3.14074721]
["bitfinex-derivatives","SOLF0:USTF0",1770877524590,4.721e-05,80.92,80.871,3.96898228]
["bitfinex-derivatives","SOLF0:USTF0",1770877524797,3.14074721,80.91,80.854,3.96898228]
["bitfinex-derivatives","SOLF0:USTF0",1770877525098,3.14074721,80.91,80.861,3.96898228]
["bitfinex-derivatives","SOLF0:USTF0",1770877525299,3.14074721,80.92,80.871,3.96898228]
["bitfinex-derivatives","SOLF0:USTF0",1770877525897,3.14074721,80.92,80.874,11.1366]
["bitfinex-derivatives","SOLF0:USTF0",1770877526100,3.14074721,80.92,80.875,3.96898228]
["bitfinex-derivatives","SOLF0:USTF0",1770877526905,4.05813168,80.92,80.857,11.139]
["bitfinex-derivatives","SOLF0:USTF0",1770877527205,4.05813168,80.919,80.858,3.96898228]
["bitfinex-derivatives","SOLF0:USTF0",1770877528107,4.05813168,80.919,80.845,3.96898228]
["bitfinex-derivatives","SOLF0:USTF0",1770877528296,4.05813168,80.917,80.845,3.96898228]
["bitfinex-derivatives","SOLF0:USTF0",1770877529297,4.05813168,80.917,80.851,3.88304695]
["bitfinex-derivatives","SOLF0:USTF0",1770877530201,3.91656626,80.899,80.845,11.1406]
["bitfinex-derivatives","SOLF0:USTF0",1770877531198,3.91656626,80.897,80.845,11.1406]
["bitfinex-derivatives","SOLF0:USTF0",1770877531608,3.91656626,80.897,80.838,3.88304695]
["bitfinex-derivatives","SOLF0:USTF0",1770877532405,3.91656626,80.895,80.84,3.88304695]
["bitfinex-derivatives","SOLF0:USTF0",1770877533002,3.91656626,80.895,80.842,3.88304695]
["bitfinex-derivatives","SOLF0:USTF0",1770877535105,3.91656626,80.895,80.835,11.142]
["bitfinex-derivatives","SOLF0:USTF0",1770877535503,3.91656626,80.895,80.828,3.88304695]
["bitfinex-derivatives","SOLF0:USTF0",1770877536216,3.91656626,80.895,80.83,3.88304695]
["bitfinex-derivatives","SOLF0:USTF0",1770877537905,3.91656626,80.895,80.833,3.88304695]
["bitfinex-derivatives","SOLF0:USTF0",1770877538811,3.91656626,80.895,80.835,3.88304695]
["bitfinex-derivatives","SOLF0:USTF0",1770877539412,3.91656626,80.895,80.801,3.88304695]
["bitfinex-derivatives","SOLF0:USTF0",1770877539613,3.91656626,80.89,80.818,3.88304695]
["bitfinex-derivatives","SOLF0:USTF0",1770877539810,3.91656626,80.879,80.818,3.88304695]
["bitfinex-derivatives","SOLF0:USTF0",1770877540708,3.91656626,80.877,80.819,3.88304695]
["bitfinex-derivatives","SOLF0:USTF0",1770877541214,3.91656626,80.89,80.821,3.88304695]
["bitfinex-derivatives","SOLF0:USTF0",1770877541614,3.91656626,80.928,80.841,3.88304695]
["bitfinex-derivatives","SOLF0:USTF0",1770877542310,8.38747189,80.93,80.847,3.88304695]
["bitfinex-derivatives","SOLF0:USTF0",1770877542311,3.91656626,80.909,80.847,3.88304695]
["bitfinex-derivatives","SOLF0:USTF0",1770877543311,0.07806768,80.886,80.847,3.88304695]
["bitfinex-derivatives","SOLF0:USTF0",1770877544009,0.07806768,80.886,80.858,3.88304695]
["bitfinex-derivatives","SOLF0:USTF0",1770877544505,3.91656626,80.905,80.858,3.88304695]
["bitfinex-derivatives","SOLF0:USTF0",1770877544702,3.91656626,80.905,80.861,3.88304695]
["bitfinex-derivatives","SOLF0:USTF0",1770877545103,8.38747189,80.93,80.874,3.88304695]
["bitfinex-derivatives","SOLF0:USTF0",1770877545308,3.91656626,80.949,80.874,3.88304695]
["bitfinex-derivatives","SOLF0:USTF0",1770877546011,3.91656626,80.949,80.884,3.88304695]
["bitfinex-derivatives","SOLF0:USTF0",1770877546217,3.91656626,80.929,80.861,3.88304695]
["bitfinex-derivatives","SOLF0:USTF0",1770877546816,3.91656626,80.929,80.874,11.1366]
["bitfinex-derivatives","SOLF0:USTF0",1770877549426,3.91656626,80.929,80.865,3.87322894]
["bitfinex-derivatives","SOLF0:USTF0",1770877550025,3.91656626,80.929,80.868,3.87322894]
["bitfinex-derivatives","SOLF0:USTF0",1770877551327,3.91656626,80.929,80.87,3.92619987]
["bitfinex-derivatives","SOLF0:USTF0",1770877552326,3.91656626,80.929,80.882,3.92619987]
["bitfinex-derivatives","SOLF0:USTF0",1770877552725,3.84842808,80.944,80.897,3.92619987]
["bitfinex-derivatives","SOLF0:USTF0",1770877552931,3.84842808,80.957,80.897,3.92619987]
["bitfinex-derivatives","SOLF0:USTF0",1770877553229,37.21,80.988,80.897,3.92619987]
["bitfinex-derivatives","SOLF0:USTF0",1770877553426,43.43243272,81.005,80.93,8.38747189]
["bitfinex-derivatives","SOLF0:USTF0",1770877553726,43.43243272,80.999,80.921,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1770877553928,43.43243272,80.999,80.922,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1770877554318,43.43243272,80.999,80.913,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1770877554627,43.43243272,80.999,80.88,19.80394996]
["bitfinex-derivatives","SOLF0:USTF0",1770877554628,43.43243272,80.999,80.912,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1770877554828,43.43243272,80.999,80.908,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1770877555017,43.22036561,80.995,80.915,11.1311]
["bitfinex-derivatives","SOLF0:USTF0",1770877555220,43.22036561,80.979,80.904,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1770877555626,43.22036561,80.979,80.917,11.1307]
["bitfinex-derivatives","SOLF0:USTF0",1770877555827,43.22036561,80.979,80.904,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1770877556421,43.22036561,80.979,80.864,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1770877556631,43.22036561,80.979,80.865,271.9176]
["bitfinex-derivatives","SOLF0:USTF0",1770877556832,43.22036561,80.979,80.868,173.2508]
["bitfinex-derivatives","SOLF0:USTF0",1770877557028,43.22036561,80.979,80.915,11.131]
["bitfinex-derivatives","SOLF0:USTF0",1770877558328,43.22036561,80.979,80.929,11.1291]
["bitfinex-derivatives","SOLF0:USTF0",1770877558832,43.22036561,80.979,80.917,11.1307]
["bitfinex-derivatives","SOLF0:USTF0",1770877560433,43.22036561,80.979,80.866,173.2552]
["bitfinex-derivatives","SOLF0:USTF0",1770877560634,43.22036561,80.979,80.868,173.25]
["bitfinex-derivatives","SOLF0:USTF0",1770877560936,43.22036561,80.979,80.922,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1770877561622,43.40283454,80.969,80.909,11.1318]
["bitfinex-derivatives","SOLF0:USTF0",1770877562027,43.40283454,80.969,80.85,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877562225,43.40283454,80.954,80.887,11.1349]
["bitfinex-derivatives","SOLF0:USTF0",1770877562628,43.40283454,80.949,80.852,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1770877563326,43.40147208,80.929,80.864,11.138]
["bitfinex-derivatives","SOLF0:USTF0",1770877563726,43.40147208,80.929,80.873,11.1368]
["bitfinex-derivatives","SOLF0:USTF0",1770877564627,43.40147208,80.929,80.84,8.38747189]
["bitfinex-derivatives","SOLF0:USTF0",1770877565032,43.40147208,80.929,80.841,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1770877566227,43.40147208,80.929,80.843,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877566832,43.40147208,80.929,80.883,11.1354]
["bitfinex-derivatives","SOLF0:USTF0",1770877567634,43.40147208,80.929,80.84,8.38747189]
["bitfinex-derivatives","SOLF0:USTF0",1770877567635,43.40147208,80.929,80.874,11.1367]
["bitfinex-derivatives","SOLF0:USTF0",1770877569735,0.07805784,80.91,80.874,11.1367]
["bitfinex-derivatives","SOLF0:USTF0",1770877570339,43.49283326,80.91,80.865,11.1379]
["bitfinex-derivatives","SOLF0:USTF0",1770877570539,43.49283326,80.91,80.842,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1770877570926,43.41477542,80.91,80.842,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1770877571427,43.41477542,80.91,80.856,11.1391]
["bitfinex-derivatives","SOLF0:USTF0",1770877572229,43.41717337,80.908,80.856,11.1391]
["bitfinex-derivatives","SOLF0:USTF0",1770877575737,43.41717337,80.908,80.82,8.38575197]
["bitfinex-derivatives","SOLF0:USTF0",1770877575738,43.41717337,80.908,80.846,11.1405]
["bitfinex-derivatives","SOLF0:USTF0",1770877578639,43.4068776,80.905,80.838,11.1416]
["bitfinex-derivatives","SOLF0:USTF0",1770877579244,43.41977373,80.903,80.838,11.1416]
["bitfinex-derivatives","SOLF0:USTF0",1770877579439,43.41977373,80.903,80.82,8.38575197]
["bitfinex-derivatives","SOLF0:USTF0",1770877579744,43.41977373,80.903,80.823,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877580140,43.41977373,80.903,80.847,11.1404]
["bitfinex-derivatives","SOLF0:USTF0",1770877580641,43.41977373,80.899,80.837,11.1418]
["bitfinex-derivatives","SOLF0:USTF0",1770877581445,43.41977373,80.899,80.805,22.2922]
["bitfinex-derivatives","SOLF0:USTF0",1770877581644,43.41977373,80.899,80.82,8.38575197]
["bitfinex-derivatives","SOLF0:USTF0",1770877582341,43.41977373,80.899,80.843,11.1409]
["bitfinex-derivatives","SOLF0:USTF0",1770877583749,43.41977373,80.899,80.851,11.1398]
["bitfinex-derivatives","SOLF0:USTF0",1770877585342,43.41977373,80.899,80.84,11.1413]
["bitfinex-derivatives","SOLF0:USTF0",1770877586341,43.39219626,80.895,80.84,11.1413]
["bitfinex-derivatives","SOLF0:USTF0",1770877587248,43.39859643,80.893,80.849,11.1401]
["bitfinex-derivatives","SOLF0:USTF0",1770877587444,43.39859643,80.893,80.822,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1770877588739,43.39859643,80.893,80.841,11.1412]
["bitfinex-derivatives","SOLF0:USTF0",1770877589343,43.39904567,80.891,80.833,11.1423]
["bitfinex-derivatives","SOLF0:USTF0",1770877589746,43.39904567,80.891,80.822,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1770877590054,43.39904567,80.891,80.8,8.38575197]
["bitfinex-derivatives","SOLF0:USTF0",1770877590055,43.39904567,80.891,80.804,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1770877590746,43.39904567,80.88,80.825,11.1434]
["bitfinex-derivatives","SOLF0:USTF0",1770877591952,43.40763701,80.877,80.825,11.1434]
["bitfinex-derivatives","SOLF0:USTF0",1770877592147,43.40763701,80.877,80.832,11.1424]
["bitfinex-derivatives","SOLF0:USTF0",1770877592748,43.40763701,80.877,80.839,11.1414]
["bitfinex-derivatives","SOLF0:USTF0",1770877593854,43.40763701,80.877,80.831,11.1426]
["bitfinex-derivatives","SOLF0:USTF0",1770877597253,43.39319344,80.875,80.831,11.1426]
["bitfinex-derivatives","SOLF0:USTF0",1770877597451,43.39319344,80.875,80.822,11.1438]
["bitfinex-derivatives","SOLF0:USTF0",1770877598357,43.39319344,80.875,80.828,11.1429]
["bitfinex-derivatives","SOLF0:USTF0",1770877598571,43.39319344,80.91,80.84,8.38575197]
["bitfinex-derivatives","SOLF0:USTF0",1770877598864,43.39319344,80.91,80.821,22.2881]
["bitfinex-derivatives","SOLF0:USTF0",1770877598865,43.39319344,80.91,80.854,11.1394]
["bitfinex-derivatives","SOLF0:USTF0",1770877599160,43.39319344,80.91,80.841,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1770877599858,43.39319344,80.91,80.862,11.1382]
["bitfinex-derivatives","SOLF0:USTF0",1770877601460,43.39319344,80.91,80.87,11.1372]
["bitfinex-derivatives","SOLF0:USTF0",1770877602268,43.39319344,80.91,80.831,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877602269,8.38575197,80.95,80.85,8.38575197]
["bitfinex-derivatives","SOLF0:USTF0",1770877602566,8.38575197,80.95,80.862,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877602767,39.0,80.971,80.862,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877602964,98.7,80.974,80.862,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877602965,8.38575197,80.95,80.862,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877603264,8.38575197,80.95,80.851,113.77637801]
["bitfinex-derivatives","SOLF0:USTF0",1770877603265,11.47276125,80.989,80.873,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877603479,8.38575197,80.97,80.879,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877604169,33.46361852,80.969,80.912,11.1315]
["bitfinex-derivatives","SOLF0:USTF0",1770877604356,33.46361852,80.969,80.879,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877604357,33.46361852,80.969,80.905,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1770877605070,33.46361852,80.969,80.859,22.61456701]
["bitfinex-derivatives","SOLF0:USTF0",1770877605071,33.46361852,80.969,80.885,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877605267,33.46361852,80.969,80.915,11.131]
["bitfinex-derivatives","SOLF0:USTF0",1770877605564,33.44690414,80.959,80.886,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1770877605969,33.44690414,80.959,80.914,11.1312]
["bitfinex-derivatives","SOLF0:USTF0",1770877606467,33.44690414,80.959,80.886,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1770877606661,33.44690414,80.959,80.903,11.1326]
["bitfinex-derivatives","SOLF0:USTF0",1770877606857,33.44690414,80.949,80.87,8.38575197]
["bitfinex-derivatives","SOLF0:USTF0",1770877607063,33.44690414,80.949,80.883,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1770877607265,33.44690414,80.949,80.864,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877607466,33.44690414,80.949,80.865,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1770877608163,33.44690414,80.949,80.86,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877608366,33.44690414,80.949,80.861,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1770877608569,33.44690414,80.949,80.873,11.1368]
["bitfinex-derivatives","SOLF0:USTF0",1770877609675,33.44690414,80.949,80.839,22.61456701]
["bitfinex-derivatives","SOLF0:USTF0",1770877609676,33.37031507,80.929,80.859,11.1387]
["bitfinex-derivatives","SOLF0:USTF0",1770877609870,33.37031507,80.929,80.86,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1770877610370,33.37031507,80.929,80.861,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1770877610761,33.37031507,80.929,80.863,11.1382]
["bitfinex-derivatives","SOLF0:USTF0",1770877614475,33.39873668,80.927,80.852,11.1397]
["bitfinex-derivatives","SOLF0:USTF0",1770877614670,33.39873668,80.925,80.842,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1770877614984,33.39873668,80.916,80.842,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1770877615767,8.38575197,80.93,80.842,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1770877615768,33.40542925,80.914,80.851,11.1398]
["bitfinex-derivatives","SOLF0:USTF0",1770877616266,33.40542925,80.914,80.842,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1770877616470,33.40542925,80.914,80.842,110.07647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877617277,33.40542925,80.914,80.842,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1770877617977,33.40542925,80.914,80.842,110.07647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877618178,33.40542925,80.914,80.842,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1770877618497,33.38854389,80.913,80.858,11.1388]
["bitfinex-derivatives","SOLF0:USTF0",1770877618986,33.38854389,80.91,80.845,11.1407]
["bitfinex-derivatives","SOLF0:USTF0",1770877619276,33.38854389,80.91,80.842,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1770877619475,33.38854389,80.91,80.842,110.07647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877620176,33.38854389,80.91,80.843,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1770877620473,33.39525845,80.908,80.86,11.1386]
["bitfinex-derivatives","SOLF0:USTF0",1770877620672,33.39525845,80.908,80.843,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1770877621180,33.39525845,80.908,80.859,11.1388]
["bitfinex-derivatives","SOLF0:USTF0",1770877621671,33.40607542,80.916,80.881,11.1357]
["bitfinex-derivatives","SOLF0:USTF0",1770877622470,33.40607542,80.916,80.822,22.61456701]
["bitfinex-derivatives","SOLF0:USTF0",1770877622471,194.62607542,80.936,80.857,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1770877622673,33.40607542,80.959,80.872,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877622876,33.40607542,80.959,80.869,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1770877623077,33.41775326,80.939,80.869,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1770877623672,33.41775326,80.939,80.893,11.1341]
["bitfinex-derivatives","SOLF0:USTF0",1770877624577,33.41775326,80.939,80.901,11.1329]
["bitfinex-derivatives","SOLF0:USTF0",1770877624776,11.47276125,80.99,80.877,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877624981,8.38575197,80.98,80.881,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877625280,8.38575197,80.98,80.88,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877625581,8.38575197,80.96,80.904,11.1325]
["bitfinex-derivatives","SOLF0:USTF0",1770877626182,11.1226,80.977,80.912,11.1314]
["bitfinex-derivatives","SOLF0:USTF0",1770877626384,8.38575197,80.97,80.912,11.1314]
["bitfinex-derivatives","SOLF0:USTF0",1770877626784,23.54992957,80.969,80.912,11.1314]
["bitfinex-derivatives","SOLF0:USTF0",1770877626980,23.54992957,80.966,80.902,11.1328]
["bitfinex-derivatives","SOLF0:USTF0",1770877627181,23.55332202,80.949,80.866,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877627381,23.55332202,80.949,80.867,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1770877627579,23.55332202,80.949,80.895,11.1337]
["bitfinex-derivatives","SOLF0:USTF0",1770877628086,0.0782326,80.916,80.895,11.1337]
["bitfinex-derivatives","SOLF0:USTF0",1770877628279,0.0782326,80.916,80.885,11.1352]
["bitfinex-derivatives","SOLF0:USTF0",1770877628484,23.63155462,80.916,80.846,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877628786,23.55332202,80.916,80.861,11.1384]
["bitfinex-derivatives","SOLF0:USTF0",1770877629187,23.55332202,80.916,80.844,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1770877629588,23.55332202,80.916,80.852,11.1396]
["bitfinex-derivatives","SOLF0:USTF0",1770877630988,23.55332202,80.916,80.844,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1770877631291,23.55332202,80.916,80.832,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877631490,23.55332202,80.916,80.835,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877631696,23.52879373,80.913,80.849,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1770877632083,23.52879373,80.913,80.839,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877632285,23.52879373,80.913,80.83,8.38976226]
["bitfinex-derivatives","SOLF0:USTF0",1770877632286,23.52879373,80.913,80.84,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877632888,23.52879373,80.913,80.848,11.1402]
["bitfinex-derivatives","SOLF0:USTF0",1770877633789,8.38976226,80.93,80.848,11.1402]
["bitfinex-derivatives","SOLF0:USTF0",1770877633790,23.52648662,80.912,80.848,11.1402]
["bitfinex-derivatives","SOLF0:USTF0",1770877633996,23.52648662,80.909,80.838,11.1416]
["bitfinex-derivatives","SOLF0:USTF0",1770877634493,0.07793171,80.888,80.838,11.1416]
["bitfinex-derivatives","SOLF0:USTF0",1770877634692,23.60441833,80.888,80.838,11.1416]
["bitfinex-derivatives","SOLF0:USTF0",1770877635085,23.52648662,80.888,80.838,11.1416]
["bitfinex-derivatives","SOLF0:USTF0",1770877635290,23.52648662,80.888,80.846,11.1405]
["bitfinex-derivatives","SOLF0:USTF0",1770877635486,23.53094591,80.886,80.828,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877635687,23.53094591,80.886,80.818,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877636692,23.53094591,80.884,80.828,11.143]
["bitfinex-derivatives","SOLF0:USTF0",1770877636893,23.53094591,80.884,80.818,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877637100,23.52300547,80.869,80.798,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877637298,23.52300547,80.869,80.814,11.1449]
["bitfinex-derivatives","SOLF0:USTF0",1770877637704,23.52300547,80.869,80.799,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877637899,23.52300547,80.869,80.822,11.1438]
["bitfinex-derivatives","SOLF0:USTF0",1770877641405,23.57706414,80.889,80.806,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1770877641603,23.57706414,80.889,80.809,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877641804,23.57706414,80.889,80.81,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1770877642501,23.57706414,80.889,80.8,8.38976226]
["bitfinex-derivatives","SOLF0:USTF0",1770877642502,23.57706414,80.887,80.805,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1770877643096,23.56510064,80.881,80.805,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1770877644403,22.9455225,80.928,80.805,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1770877644404,23.56510064,80.908,80.805,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1770877644711,23.56510064,80.908,80.812,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877645005,23.56510064,80.908,80.805,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1770877645006,23.56510064,80.908,80.81,19.80624033]
["bitfinex-derivatives","SOLF0:USTF0",1770877645206,23.56510064,80.908,80.81,8.38976226]
["bitfinex-derivatives","SOLF0:USTF0",1770877645407,23.41114854,80.906,80.847,11.1403]
["bitfinex-derivatives","SOLF0:USTF0",1770877645603,23.41114854,80.906,80.837,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1770877646412,23.41114854,80.906,80.81,8.38976226]
["bitfinex-derivatives","SOLF0:USTF0",1770877646709,23.41114854,80.896,80.825,11.1434]
["bitfinex-derivatives","SOLF0:USTF0",1770877646919,23.41114854,80.889,80.825,11.1434]
["bitfinex-derivatives","SOLF0:USTF0",1770877647812,23.38004315,80.888,80.825,11.1434]
["bitfinex-derivatives","SOLF0:USTF0",1770877648008,23.38004315,80.888,80.834,11.1421]
["bitfinex-derivatives","SOLF0:USTF0",1770877651813,23.36822725,80.885,80.811,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1770877652008,23.36822725,80.885,80.81,8.38976226]
["bitfinex-derivatives","SOLF0:USTF0",1770877652316,23.36822725,80.885,80.84,11.1413]
["bitfinex-derivatives","SOLF0:USTF0",1770877652515,11.1338,80.895,80.84,11.1413]
["bitfinex-derivatives","SOLF0:USTF0",1770877652919,23.36822725,80.895,80.847,11.1403]
["bitfinex-derivatives","SOLF0:USTF0",1770877653526,39.0,80.909,80.855,11.1393]
["bitfinex-derivatives","SOLF0:USTF0",1770877653817,23.36138371,80.912,80.855,11.1393]
["bitfinex-derivatives","SOLF0:USTF0",1770877654818,23.36138371,80.912,80.845,11.1406]
["bitfinex-derivatives","SOLF0:USTF0",1770877655021,8.38976226,80.93,80.845,11.1406]
["bitfinex-derivatives","SOLF0:USTF0",1770877655022,23.36138371,80.909,80.845,11.1406]
["bitfinex-derivatives","SOLF0:USTF0",1770877656926,23.35230102,80.906,80.845,11.1406]
["bitfinex-derivatives","SOLF0:USTF0",1770877657427,11.1328,80.903,80.839,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1770877657623,23.29782463,80.902,80.839,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1770877658818,23.29782463,80.902,80.812,15.07637801]
["bitfinex-derivatives","SOLF0:USTF0",1770877658819,23.29782463,80.9,80.841,11.1412]
["bitfinex-derivatives","SOLF0:USTF0",1770877660823,23.29782463,80.9,80.831,11.1426]
["bitfinex-derivatives","SOLF0:USTF0",1770877661025,23.3018761,80.888,80.805,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877661228,23.3018761,80.888,80.803,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877662225,23.3182246,80.884,80.807,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877662530,23.3182246,80.884,80.811,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877663829,23.3182246,80.884,80.837,11.1418]
["bitfinex-derivatives","SOLF0:USTF0",1770877664930,23.3182246,80.884,80.811,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877664931,23.3182246,80.884,80.844,11.1407]
["bitfinex-derivatives","SOLF0:USTF0",1770877666729,23.3182246,80.884,80.834,11.1422]
["bitfinex-derivatives","SOLF0:USTF0",1770877667035,23.3182246,80.884,80.818,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877667334,23.3182246,80.884,80.841,11.1412]
["bitfinex-derivatives","SOLF0:USTF0",1770877667926,23.34289389,80.879,80.813,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877668137,23.34289389,80.879,80.809,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877668327,23.34289389,80.879,80.808,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877668524,23.34289389,80.879,80.805,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877668727,23.34289389,80.876,80.823,11.1437]
["bitfinex-derivatives","SOLF0:USTF0",1770877669229,23.34289389,80.876,80.832,11.1425]
["bitfinex-derivatives","SOLF0:USTF0",1770877669628,23.30574003,80.872,80.802,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877669832,23.30574003,80.872,80.8,110.11647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877670031,23.30574003,80.872,80.8,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1770877670233,23.30574003,80.872,80.83,11.1427]
["bitfinex-derivatives","SOLF0:USTF0",1770877671939,23.30574003,80.872,80.8,113.77637801]
["bitfinex-derivatives","SOLF0:USTF0",1770877671940,23.30574003,80.872,80.819,11.1443]
["bitfinex-derivatives","SOLF0:USTF0",1770877672432,23.31100986,80.87,80.819,11.1443]
["bitfinex-derivatives","SOLF0:USTF0",1770877674341,23.31130304,80.869,80.819,11.1443]
["bitfinex-derivatives","SOLF0:USTF0",1770877674534,23.31130304,80.869,80.798,15.07637801]
["bitfinex-derivatives","SOLF0:USTF0",1770877674535,23.31130304,80.869,80.826,11.1432]
["bitfinex-derivatives","SOLF0:USTF0",1770877675548,23.31444722,80.867,80.809,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877675846,23.31444722,80.867,80.804,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877676138,23.31444722,80.867,80.805,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877676345,23.31444722,80.867,80.815,11.1448]
["bitfinex-derivatives","SOLF0:USTF0",1770877676546,23.31444722,80.867,80.8,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877677740,23.32553897,80.864,80.806,11.146]
["bitfinex-derivatives","SOLF0:USTF0",1770877678043,23.32553897,80.864,80.814,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877678345,23.32553897,80.864,80.817,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877678744,23.32553897,80.864,80.825,11.1434]
["bitfinex-derivatives","SOLF0:USTF0",1770877680143,23.32553897,80.864,80.815,11.1448]
["bitfinex-derivatives","SOLF0:USTF0",1770877680641,23.32210682,80.886,80.817,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877680839,23.32210682,80.878,80.817,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877681446,23.34815264,80.876,80.824,11.1435]
["bitfinex-derivatives","SOLF0:USTF0",1770877681639,23.34815264,80.876,80.811,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877681837,23.34815264,80.869,80.803,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877682653,8.38976226,80.87,80.796,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1770877682654,23.34815264,80.864,80.806,11.146]
["bitfinex-derivatives","SOLF0:USTF0",1770877682943,23.34815264,80.864,80.793,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877683150,23.34815264,80.864,80.741,30.05822552]
["bitfinex-derivatives","SOLF0:USTF0",1770877683151,23.34815264,80.864,80.786,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877683747,8.38976226,80.87,80.777,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877683748,23.32742192,80.849,80.777,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877683941,23.32742192,80.849,80.767,110.13647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877684136,23.32742192,80.849,80.767,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1770877684839,23.32742192,80.844,80.787,11.1486]
["bitfinex-derivatives","SOLF0:USTF0",1770877685341,23.32847325,80.842,80.787,11.1486]
["bitfinex-derivatives","SOLF0:USTF0",1770877688149,23.34268528,80.832,80.77,11.151]
["bitfinex-derivatives","SOLF0:USTF0",1770877688344,23.34268528,80.832,80.767,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1770877688345,8.38976226,80.84,80.767,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1770877688552,11.47276125,80.892,80.767,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1770877688553,23.34268528,80.875,80.79,19.80624033]
["bitfinex-derivatives","SOLF0:USTF0",1770877689047,23.34268528,80.875,80.791,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877689243,23.34268528,80.875,80.79,19.80624033]
["bitfinex-derivatives","SOLF0:USTF0",1770877689446,23.34669141,80.865,80.79,8.38976226]
["bitfinex-derivatives","SOLF0:USTF0",1770877689651,23.34669141,80.865,80.79,19.80624033]
["bitfinex-derivatives","SOLF0:USTF0",1770877689850,23.34669141,80.865,80.791,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1770877690054,23.34669141,80.863,80.814,11.1449]
["bitfinex-derivatives","SOLF0:USTF0",1770877692049,23.34669141,80.863,80.821,11.1439]
["bitfinex-derivatives","SOLF0:USTF0",1770877695853,0.07799171,80.85,80.821,11.1439]
["bitfinex-derivatives","SOLF0:USTF0",1770877696562,0.07799171,80.85,80.828,11.1429]
["bitfinex-derivatives","SOLF0:USTF0",1770877697857,23.34669141,80.863,80.828,11.1429]
["bitfinex-derivatives","SOLF0:USTF0",1770877703863,23.34669141,80.863,80.82,14.27907505]
["bitfinex-derivatives","SOLF0:USTF0",1770877704059,23.34669141,80.863,80.82,11.1441]
["bitfinex-derivatives","SOLF0:USTF0",1770877704959,23.34669141,80.863,80.82,14.27907505]
["bitfinex-derivatives","SOLF0:USTF0",1770877706169,23.34669141,80.863,80.833,0.07868872]
["bitfinex-derivatives","SOLF0:USTF0",1770877713269,23.37500758,80.895,80.85,3.13497505]
["bitfinex-derivatives","SOLF0:USTF0",1770877714470,23.37500758,80.895,80.856,11.1391]
["bitfinex-derivatives","SOLF0:USTF0",1770877714875,23.37500758,80.895,80.841,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877715076,23.37500758,80.889,80.84,3.13497505]
["bitfinex-derivatives","SOLF0:USTF0",1770877716876,23.37500758,80.889,80.842,11.1411]
["bitfinex-derivatives","SOLF0:USTF0",1770877720083,23.53254486,80.879,80.842,11.1411]
["bitfinex-derivatives","SOLF0:USTF0",1770877721571,23.53254486,80.879,80.833,11.1423]
["bitfinex-derivatives","SOLF0:USTF0",1770877722476,23.53254486,80.879,80.842,11.1411]
["bitfinex-derivatives","SOLF0:USTF0",1770877723683,23.53254486,80.879,80.849,11.1401]
["bitfinex-derivatives","SOLF0:USTF0",1770877724383,23.53254486,80.879,80.84,3.13497505]
["bitfinex-derivatives","SOLF0:USTF0",1770877724973,42.13497505,80.9,80.861,11.1384]
["bitfinex-derivatives","SOLF0:USTF0",1770877725177,3.13497505,80.89,80.861,11.1384]
["bitfinex-derivatives","SOLF0:USTF0",1770877725786,42.13497505,80.9,80.861,11.1384]
["bitfinex-derivatives","SOLF0:USTF0",1770877726480,42.13497505,80.9,80.853,11.1395]
["bitfinex-derivatives","SOLF0:USTF0",1770877726877,13.9927865,80.889,80.853,11.1395]
["bitfinex-derivatives","SOLF0:USTF0",1770877728783,13.9927865,80.889,80.822,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1770877728784,13.9927865,80.889,80.86,11.1386]
["bitfinex-derivatives","SOLF0:USTF0",1770877729574,13.96321351,80.909,80.867,11.1376]
["bitfinex-derivatives","SOLF0:USTF0",1770877730486,13.96321351,80.899,80.867,11.1376]
["bitfinex-derivatives","SOLF0:USTF0",1770877730682,13.96321351,80.899,80.859,11.1387]
["bitfinex-derivatives","SOLF0:USTF0",1770877732687,13.96321351,80.899,80.851,11.1399]
["bitfinex-derivatives","SOLF0:USTF0",1770877733582,13.96321351,80.899,80.867,0.07855497]
["bitfinex-derivatives","SOLF0:USTF0",1770877741997,13.96321351,80.899,80.867,11.21615497]
["bitfinex-derivatives","SOLF0:USTF0",1770877750110,13.96321351,80.899,80.867,0.07855497]
["bitfinex-derivatives","SOLF0:USTF0",1770877752816,14.01115951,80.91,80.867,0.07855497]
["bitfinex-derivatives","SOLF0:USTF0",1770877753518,14.01115951,80.91,80.874,11.1367]
["bitfinex-derivatives","SOLF0:USTF0",1770877756715,17.14248737,80.91,80.866,11.1377]
["bitfinex-derivatives","SOLF0:USTF0",1770877757509,17.14248737,80.91,80.874,11.1367]
["bitfinex-derivatives","SOLF0:USTF0",1770877757813,14.01115951,80.91,80.874,11.1367]
["bitfinex-derivatives","SOLF0:USTF0",1770877759204,17.14248737,80.91,80.874,11.1367]
["bitfinex-derivatives","SOLF0:USTF0",1770877761008,14.01115951,80.91,80.874,11.1367]
["bitfinex-derivatives","SOLF0:USTF0",1770877761306,17.14248737,80.91,80.874,11.1367]
["bitfinex-derivatives","SOLF0:USTF0",1770877765619,17.14248737,80.91,80.88,11.1358]
["bitfinex-derivatives","SOLF0:USTF0",1770877767527,17.14248737,80.91,80.887,0.07792833]
["bitfinex-derivatives","SOLF0:USTF0",1770877769919,17.14248737,80.91,80.863,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877770117,17.14248737,80.91,80.865,11.1379]
["bitfinex-derivatives","SOLF0:USTF0",1770877771928,17.14248737,80.91,80.863,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877772319,17.14248737,80.91,80.864,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877772622,13.91224938,80.899,80.863,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877773226,13.91224938,80.899,80.864,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877773921,0.07805064,80.89,80.859,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877774332,13.98736549,80.89,80.859,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877775326,17.11869335,80.89,80.855,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877775824,13.89109646,80.879,80.854,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877776023,13.89109646,80.879,80.846,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877776222,13.89109646,80.879,80.845,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877778116,13.89109646,80.879,80.844,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877778932,13.89109646,80.879,80.84,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877779131,13.89109646,80.879,80.839,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877779322,13.89109646,80.879,80.838,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877779718,13.89109646,80.879,80.839,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877779923,13.89109646,80.879,80.833,11.1424]
["bitfinex-derivatives","SOLF0:USTF0",1770877779924,0.07791193,80.867,80.838,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877780233,0.07791193,80.867,80.842,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877780426,13.89109646,80.879,80.843,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877780828,13.89109646,80.879,80.842,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877781134,13.88089722,80.877,80.837,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877781334,13.88089722,80.877,80.83,3.13132786]
["bitfinex-derivatives","SOLF0:USTF0",1770877781335,13.88089722,80.877,80.836,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877783334,13.88089722,80.877,80.835,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877784136,13.99688555,80.887,80.841,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877784936,13.99688555,80.887,80.84,14.54780593]
["bitfinex-derivatives","SOLF0:USTF0",1770877785544,13.99688555,80.887,80.848,11.1402]
["bitfinex-derivatives","SOLF0:USTF0",1770877787929,3.13132786,80.88,80.848,11.1402]
["bitfinex-derivatives","SOLF0:USTF0",1770877788343,17.08768906,80.88,80.848,11.1402]
["bitfinex-derivatives","SOLF0:USTF0",1770877789836,17.08768906,80.88,80.856,0.07809462]
["bitfinex-derivatives","SOLF0:USTF0",1770877793139,13.9563612,80.88,80.856,0.07809462]
["bitfinex-derivatives","SOLF0:USTF0",1770877795744,3.13132786,80.87,80.833,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877795939,17.04390531,80.87,80.832,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877796144,17.04390531,80.87,80.827,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877796344,17.04390531,80.87,80.82,3.13132786]
["bitfinex-derivatives","SOLF0:USTF0",1770877796345,17.04390531,80.87,80.826,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877796841,17.04390531,80.87,80.828,11.143]
["bitfinex-derivatives","SOLF0:USTF0",1770877797746,13.91257745,80.87,80.835,11.142]
["bitfinex-derivatives","SOLF0:USTF0",1770877798642,17.04390531,80.87,80.835,11.142]
["bitfinex-derivatives","SOLF0:USTF0",1770877798849,17.04390531,80.87,80.825,22.55987807]
["bitfinex-derivatives","SOLF0:USTF0",1770877799649,13.91257745,80.87,80.833,11.1423]
["bitfinex-derivatives","SOLF0:USTF0",1770877800044,17.04390531,80.87,80.825,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877800250,17.04390531,80.87,80.826,11.1433]
["bitfinex-derivatives","SOLF0:USTF0",1770877800441,185.28,80.894,80.83,3.13132786]
["bitfinex-derivatives","SOLF0:USTF0",1770877800442,17.15369684,80.88,80.83,3.13132786]
["bitfinex-derivatives","SOLF0:USTF0",1770877800747,14.02236898,80.889,80.84,3.13132786]
["bitfinex-derivatives","SOLF0:USTF0",1770877800937,14.02236898,80.889,80.841,11.1413]
["bitfinex-derivatives","SOLF0:USTF0",1770877801345,14.02236898,80.889,80.845,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877801550,14.02236898,80.889,80.851,11.1399]
["bitfinex-derivatives","SOLF0:USTF0",1770877802243,14.08795502,80.879,80.842,11.1411]
["bitfinex-derivatives","SOLF0:USTF0",1770877802450,14.08795502,80.879,80.832,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877802641,14.08795502,80.879,80.83,3.13132786]
["bitfinex-derivatives","SOLF0:USTF0",1770877802846,11.47276125,80.907,80.827,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877802847,14.08795502,80.869,80.827,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877803143,14.08795502,80.869,80.82,3.13132786]
["bitfinex-derivatives","SOLF0:USTF0",1770877803144,14.08795502,80.869,80.826,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877805354,14.08795502,80.869,80.825,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877805645,14.01820844,80.859,80.82,3.13132786]
["bitfinex-derivatives","SOLF0:USTF0",1770877806352,14.01820844,80.872,80.83,14.27402786]
["bitfinex-derivatives","SOLF0:USTF0",1770877806653,14.01820844,80.869,80.817,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877806950,98.7,80.887,80.812,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877806951,14.01820844,80.859,80.812,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877807450,14.01820844,80.859,80.81,3.13132786]
["bitfinex-derivatives","SOLF0:USTF0",1770877807451,14.01820844,80.859,80.811,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877807750,14.01820844,80.859,80.82,14.27542786]
["bitfinex-derivatives","SOLF0:USTF0",1770877807953,14.01820844,80.859,80.82,11.1441]
["bitfinex-derivatives","SOLF0:USTF0",1770877810041,14.01058667,80.849,80.82,11.1441]
["bitfinex-derivatives","SOLF0:USTF0",1770877811948,13.97433886,80.86,80.828,11.143]
["bitfinex-derivatives","SOLF0:USTF0",1770877812153,17.10566672,80.86,80.812,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877812342,17.10566672,80.86,80.81,3.13132786]
["bitfinex-derivatives","SOLF0:USTF0",1770877812343,17.10566672,80.86,80.81,14.54780593]
["bitfinex-derivatives","SOLF0:USTF0",1770877812753,17.10566672,80.86,80.81,3.13132786]
["bitfinex-derivatives","SOLF0:USTF0",1770877813056,17.10566672,80.86,80.809,11.41647807]
["bitfinex-derivatives","SOLF0:USTF0",1770877813543,17.10566672,80.86,80.811,11.1454]
["bitfinex-derivatives","SOLF0:USTF0",1770877813945,17.10566672,80.86,80.81,3.13132786]
["bitfinex-derivatives","SOLF0:USTF0",1770877814155,17.10566672,80.86,80.81,14.54780593]
["bitfinex-derivatives","SOLF0:USTF0",1770877814355,17.10566672,80.86,80.81,3.13132786]
["bitfinex-derivatives","SOLF0:USTF0",1770877814849,13.97433886,80.86,80.818,11.1443]
["bitfinex-derivatives","SOLF0:USTF0",1770877815244,17.10973727,80.86,80.818,11.1443]
["bitfinex-derivatives","SOLF0:USTF0",1770877815856,13.97433886,80.86,80.825,11.1433]
["bitfinex-derivatives","SOLF0:USTF0",1770877816859,101.85539841,80.88,80.837,11.1417]
["bitfinex-derivatives","SOLF0:USTF0",1770877817060,14.02094473,80.883,80.84,3.13539841]
["bitfinex-derivatives","SOLF0:USTF0",1770877817353,14.08344494,80.894,80.85,3.13539841]
["bitfinex-derivatives","SOLF0:USTF0",1770877817660,14.08344494,80.894,80.851,11.1398]
["bitfinex-derivatives","SOLF0:USTF0",1770877820060,14.0853708,80.889,80.842,22.55747807]
["bitfinex-derivatives","SOLF0:USTF0",1770877820254,14.0853708,80.889,80.842,11.141]
["bitfinex-derivatives","SOLF0:USTF0",1770877820454,14.0853708,80.889,80.84,3.13539841]
["bitfinex-derivatives","SOLF0:USTF0",1770877820658,14.0853708,80.909,80.85,3.13539841]
["bitfinex-derivatives","SOLF0:USTF0",1770877820857,14.0853708,80.909,80.86,3.13539841]
["bitfinex-derivatives","SOLF0:USTF0",1770877821258,14.0853708,80.909,80.86,14.27399841]
["bitfinex-derivatives","SOLF0:USTF0",1770877821458,14.0853708,80.909,80.86,11.1386]
["bitfinex-derivatives","SOLF0:USTF0",1770877822663,14.06090025,80.899,80.86,11.1386]
["bitfinex-derivatives","SOLF0:USTF0",1770877823170,14.06090025,80.899,80.851,11.1398]
["bitfinex-derivatives","SOLF0:USTF0",1770877823662,14.06090025,80.899,80.858,11.1388]
["bitfinex-derivatives","SOLF0:USTF0",1770877824064,0.07813818,80.883,80.858,11.1388]
["bitfinex-derivatives","SOLF0:USTF0",1770877828658,14.06090025,80.899,80.858,11.1388]
["bitfinex-derivatives","SOLF0:USTF0",1770877829665,13.88918598,80.912,80.87,3.13539841]
["bitfinex-derivatives","SOLF0:USTF0",1770877829965,13.88918598,80.912,80.866,11.1377]
["bitfinex-derivatives","SOLF0:USTF0",1770877830467,13.88918598,80.909,80.86,3.13539841]
["bitfinex-derivatives","SOLF0:USTF0",1770877831068,13.88918598,80.909,80.857,11.43003186]
["bitfinex-derivatives","SOLF0:USTF0",1770877831262,13.91368295,80.889,80.844,11.43003186]
["bitfinex-derivatives","SOLF0:USTF0",1770877831462,13.91368295,80.889,80.85,3.13539841]
["bitfinex-derivatives","SOLF0:USTF0",1770877832167,13.91368295,80.889,80.861,0.07867786]
["bitfinex-derivatives","SOLF0:USTF0",1770877837764,3.13539841,80.92,80.861,0.07867786]
["bitfinex-derivatives","SOLF0:USTF0",1770877838469,3.13539841,80.92,80.86,3.13539841]
["bitfinex-derivatives","SOLF0:USTF0",1770877838860,3.13539841,80.92,80.869,11.1373]
["bitfinex-derivatives","SOLF0:USTF0",1770877839564,3.13539841,80.91,80.869,11.1373]
["bitfinex-derivatives","SOLF0:USTF0",1770877839770,6.77796936,80.909,80.869,11.1373]
["bitfinex-derivatives","SOLF0:USTF0",1770877841573,11.47276125,80.961,80.891,1.53672477]
["bitfinex-derivatives","SOLF0:USTF0",1770877841769,3.13539841,80.95,80.891,1.53672477]
["bitfinex-derivatives","SOLF0:USTF0",1770877841971,11.47276125,80.956,80.871,1.53672477]
["bitfinex-derivatives","SOLF0:USTF0",1770877842170,3.13539841,80.92,80.86,3.13539841]
["bitfinex-derivatives","SOLF0:USTF0",1770877842370,3.13539841,80.92,80.857,1.53672477]
["bitfinex-derivatives","SOLF0:USTF0",1770877842371,3.13539841,80.91,80.857,1.53672477]
["bitfinex-derivatives","SOLF0:USTF0",1770877842875,3.13539841,80.91,80.877,11.1362]
["bitfinex-derivatives","SOLF0:USTF0",1770877843578,3.78774379,80.909,80.877,11.1362]
["bitfinex-derivatives","SOLF0:USTF0",1770877844970,0.07828367,80.901,80.877,11.1362]
["bitfinex-derivatives","SOLF0:USTF0",1770877845969,3.86602746,80.901,80.877,11.1362]
["bitfinex-derivatives","SOLF0:USTF0",1770877846167,3.13539841,80.9,80.866,11.1377]
["bitfinex-derivatives","SOLF0:USTF0",1770877846473,3.78774379,80.899,80.866,11.1377]
["bitfinex-derivatives","SOLF0:USTF0",1770877849478,3.78774379,80.899,80.856,1.64440128]
["bitfinex-derivatives","SOLF0:USTF0",1770877849673,0.0783731,80.891,80.856,1.64440128]
["bitfinex-derivatives","SOLF0:USTF0",1770877851777,4.15038873,80.889,80.841,1.64982739]
["bitfinex-derivatives","SOLF0:USTF0",1770877853783,4.15038873,80.859,80.816,11.43003186]
["bitfinex-derivatives","SOLF0:USTF0",1770877854185,4.15038873,80.859,80.81,3.13539841]
["bitfinex-derivatives","SOLF0:USTF0",1770877854186,4.15038873,80.859,80.82,1.60713888]
["bitfinex-derivatives","SOLF0:USTF0",1770877854386,4.15038873,80.859,80.821,1.60713888]
["bitfinex-derivatives","SOLF0:USTF0",1770877855884,4.15038873,80.859,80.822,1.60680972]
["bitfinex-derivatives","SOLF0:USTF0",1770877857088,4.15038873,80.859,80.81,3.13539841]
["bitfinex-derivatives","SOLF0:USTF0",1770877857089,4.15038873,80.86,80.811,1.60680972]
["bitfinex-derivatives","SOLF0:USTF0",1770877857286,4.15038873,80.86,80.814,1.20902358]
["bitfinex-derivatives","SOLF0:USTF0",1770877857794,7.28578714,80.86,80.814,1.20902358]
["bitfinex-derivatives","SOLF0:USTF0",1770877858295,7.28578714,80.86,80.815,1.20902358]
["bitfinex-derivatives","SOLF0:USTF0",1770877858692,7.28578714,80.86,80.826,11.1432]
["bitfinex-derivatives","SOLF0:USTF0",1770877858998,4.15038873,80.859,80.815,1.20902358]
["bitfinex-derivatives","SOLF0:USTF0",1770877860603,4.15038873,80.859,80.816,11.1447]
["bitfinex-derivatives","SOLF0:USTF0",1770877862204,4.15038873,80.859,80.816,12.32064156]
["bitfinex-derivatives","SOLF0:USTF0",1770877862897,4.15038873,80.849,80.808,11.1457]
["bitfinex-derivatives","SOLF0:USTF0",1770877863491,4.15038873,80.839,80.797,11.43003186]
["bitfinex-derivatives","SOLF0:USTF0",1770877863694,7.28578714,80.83,80.792,1.1708464]
["bitfinex-derivatives","SOLF0:USTF0",1770877863989,3.13539841,80.82,80.779,1.1708464]
["bitfinex-derivatives","SOLF0:USTF0",1770877864196,4.15038873,80.829,80.779,1.1708464]
["bitfinex-derivatives","SOLF0:USTF0",1770877864599,7.28578714,80.82,80.779,12.3205464]
["bitfinex-derivatives","SOLF0:USTF0",1770877864800,4.15038873,80.819,80.779,12.3205464]
["bitfinex-derivatives","SOLF0:USTF0",1770877865602,4.15038873,80.809,80.768,11.1513]
["bitfinex-derivatives","SOLF0:USTF0",1770877866097,4.15038873,80.825,80.781,1.38537016]
["bitfinex-derivatives","SOLF0:USTF0",1770877867104,4.15038873,80.825,80.79,3.13539841]
["bitfinex-derivatives","SOLF0:USTF0",1770877867706,4.15038873,80.839,80.791,1.37379818]
["bitfinex-derivatives","SOLF0:USTF0",1770877868205,4.15038873,80.838,80.791,1.37379818]
["bitfinex-derivatives","SOLF0:USTF0",1770877868407,4.15038873,80.838,80.793,1.37379818]
["bitfinex-derivatives","SOLF0:USTF0",1770877869807,4.15038873,80.829,80.78,4.36305092]
["bitfinex-derivatives","SOLF0:USTF0",1770877870010,4.15038873,80.829,80.78,1.22765251]
["bitfinex-derivatives","SOLF0:USTF0",1770877870303,4.15038873,80.829,80.78,4.36305092]
["bitfinex-derivatives","SOLF0:USTF0",1770877870700,4.15038873,80.819,80.78,1.22765251]
["bitfinex-derivatives","SOLF0:USTF0",1770877870902,4.15038873,80.819,80.744,15.24014939]
["bitfinex-derivatives","SOLF0:USTF0",1770877870903,4.15038873,80.819,80.768,1.22765251]
["bitfinex-derivatives","SOLF0:USTF0",1770877871209,4.15038873,80.819,80.771,1.29279332]
["bitfinex-derivatives","SOLF0:USTF0",1770877871504,4.15038873,80.808,80.76,3.13539841]
["bitfinex-derivatives","SOLF0:USTF0",1770877871697,4.15038873,80.808,80.761,1.29279332]
["bitfinex-derivatives","SOLF0:USTF0",1770877875208,4.15038873,80.808,80.75,3.13539841]
["bitfinex-derivatives","SOLF0:USTF0",1770877875209,4.15038873,80.799,80.75,3.13539841]
["bitfinex-derivatives","SOLF0:USTF0",1770877875713,4.15038873,80.799,80.75,4.44582364]
["bitfinex-derivatives","SOLF0:USTF0",1770877876008,4.15038873,80.799,80.751,1.31042523]
["bitfinex-derivatives","SOLF0:USTF0",1770877876608,3.13539841,80.8,80.751,1.31042523]
["bitfinex-derivatives","SOLF0:USTF0",1770877876801,4.15038873,80.812,80.771,1.31042523]
["bitfinex-derivatives","SOLF0:USTF0",1770877877206,4.15038873,80.81,80.771,1.31042523]
["bitfinex-derivatives","SOLF0:USTF0",1770877877912,4.15038873,80.829,80.78,3.13914136]
["bitfinex-derivatives","SOLF0:USTF0",1770877878113,4.15038873,80.829,80.771,1.31042523]
["bitfinex-derivatives","SOLF0:USTF0",1770877878406,4.15038873,80.829,80.791,1.29394488]
["bitfinex-derivatives","SOLF0:USTF0",1770877878807,4.15038873,80.829,80.78,3.13914136]
["bitfinex-derivatives","SOLF0:USTF0",1770877879615,4.15038873,80.829,80.78,1.14820183]
["bitfinex-derivatives","SOLF0:USTF0",1770877880608,4.15038873,80.819,80.78,1.14820183]
["bitfinex-derivatives","SOLF0:USTF0",1770877881013,4.15038873,80.819,80.77,3.13914136]
["bitfinex-derivatives","SOLF0:USTF0",1770877881215,3.13914136,80.8,80.756,1.12616457]
["bitfinex-derivatives","SOLF0:USTF0",1770877881419,3.98713839,80.799,80.756,1.12616457]
["bitfinex-derivatives","SOLF0:USTF0",1770877881721,3.98713839,80.799,80.75,3.13914136]
["bitfinex-derivatives","SOLF0:USTF0",1770877882724,3.98713839,80.799,80.753,11.1533]
["bitfinex-derivatives","SOLF0:USTF0",1770877883418,3.98713839,80.799,80.761,1.14934624]
["bitfinex-derivatives","SOLF0:USTF0",1770877883815,3.98713839,80.799,80.75,3.13914136]
["bitfinex-derivatives","SOLF0:USTF0",1770877884719,3.98713839,80.799,80.752,11.1535]
["bitfinex-derivatives","SOLF0:USTF0",1770877885424,3.98713839,80.788,80.743,1.14934624]
["bitfinex-derivatives","SOLF0:USTF0",1770877886020,3.98713839,80.779,80.733,11.1561]
["bitfinex-derivatives","SOLF0:USTF0",1770877887018,3.98713839,80.777,80.723,11.1575]
["bitfinex-derivatives","SOLF0:USTF0",1770877887225,3.98713839,80.769,80.723,11.1575]
["bitfinex-derivatives","SOLF0:USTF0",1770877889020,3.98713839,80.769,80.723,12.40033266]
["bitfinex-derivatives","SOLF0:USTF0",1770877889223,11.1515,80.767,80.72,3.13914136]
["bitfinex-derivatives","SOLF0:USTF0",1770877889426,3.89257572,80.766,80.72,3.13914136]
["bitfinex-derivatives","SOLF0:USTF0",1770877889623,3.89257572,80.766,80.711,1.19156503]
["bitfinex-derivatives","SOLF0:USTF0",1770877890123,3.89257572,80.766,80.721,1.19156503]
["bitfinex-derivatives","SOLF0:USTF0",1770877890520,3.89257572,80.766,80.731,1.19156503]
["bitfinex-derivatives","SOLF0:USTF0",1770877891222,3.89257572,80.781,80.74,3.13914136]
["bitfinex-derivatives","SOLF0:USTF0",1770877891427,3.13914136,80.78,80.731,1.19156503]
["bitfinex-derivatives","SOLF0:USTF0",1770877891728,3.89257572,80.779,80.731,1.19156503]
["bitfinex-derivatives","SOLF0:USTF0",1770877892524,3.89257572,80.779,80.732,11.1562]
["bitfinex-derivatives","SOLF0:USTF0",1770877892914,3.89257572,80.777,80.731,1.19156503]
["bitfinex-derivatives","SOLF0:USTF0",1770877893421,3.89257572,80.787,80.741,1.17664974]
["bitfinex-derivatives","SOLF0:USTF0",1770877894027,3.89257572,80.779,80.73,3.13914136]
["bitfinex-derivatives","SOLF0:USTF0",1770877894821,3.89257572,80.776,80.73,3.13914136]
["bitfinex-derivatives","SOLF0:USTF0",1770877895220,3.89257572,80.776,80.723,11.1575]
["bitfinex-derivatives","SOLF0:USTF0",1770877895425,3.89257572,80.776,80.73,3.13914136]
["bitfinex-derivatives","SOLF0:USTF0",1770877895628,3.89257572,80.776,80.731,1.01703971]
["bitfinex-derivatives","SOLF0:USTF0",1770877897730,3.89257572,80.776,80.732,11.1563]
["bitfinex-derivatives","SOLF0:USTF0",1770877898321,3.89257572,80.776,80.737,11.1556]
["bitfinex-derivatives","SOLF0:USTF0",1770877898926,3.89257572,80.776,80.731,1.01105624]
["bitfinex-derivatives","SOLF0:USTF0",1770877899229,3.89257572,80.789,80.75,3.13914136]
["bitfinex-derivatives","SOLF0:USTF0",1770877899834,3.89257572,80.789,80.745,11.1544]
["bitfinex-derivatives","SOLF0:USTF0",1770877901631,3.89257572,80.789,80.751,11.1536]
["bitfinex-derivatives","SOLF0:USTF0",1770877903836,3.89257572,80.789,80.762,11.1521]
["bitfinex-derivatives","SOLF0:USTF0",1770877906234,3.89257572,80.789,80.754,11.1532]
["bitfinex-derivatives","SOLF0:USTF0",1770877908435,3.89257572,80.789,80.761,11.1522]
["bitfinex-derivatives","SOLF0:USTF0",1770877908635,3.89257572,80.789,80.741,1.43835213]
["bitfinex-derivatives","SOLF0:USTF0",1770877908830,3.89257572,80.789,80.743,11.1548]
["bitfinex-derivatives","SOLF0:USTF0",1770877909034,3.89257572,80.789,80.744,1.43835213]
["bitfinex-derivatives","SOLF0:USTF0",1770877909431,3.13914136,80.78,80.733,11.156]
["bitfinex-derivatives","SOLF0:USTF0",1770877909633,3.89257572,80.779,80.734,1.44095572]
["bitfinex-derivatives","SOLF0:USTF0",1770877909833,3.13914136,80.79,80.741,1.44095572]
["bitfinex-derivatives","SOLF0:USTF0",1770877910039,3.89257572,80.791,80.741,1.44095572]
["bitfinex-derivatives","SOLF0:USTF0",1770877910838,3.89257572,80.791,80.743,1.43674954]
["bitfinex-derivatives","SOLF0:USTF0",1770877911040,3.94269891,80.789,80.743,1.43674954]
["bitfinex-derivatives","SOLF0:USTF0",1770877912040,3.13914136,80.8,80.751,1.52774937]
["bitfinex-derivatives","SOLF0:USTF0",1770877912338,7.08184027,80.8,80.751,1.52774937]
["bitfinex-derivatives","SOLF0:USTF0",1770877912534,3.94269891,80.799,80.751,1.52774937]
["bitfinex-derivatives","SOLF0:USTF0",1770877913842,3.94269891,80.799,80.753,1.60742969]
["bitfinex-derivatives","SOLF0:USTF0",1770877917345,3.94269891,80.799,80.755,1.52826894]
["bitfinex-derivatives","SOLF0:USTF0",1770877917540,3.94269891,80.799,80.761,1.52826894]
["bitfinex-derivatives","SOLF0:USTF0",1770877918746,3.94269891,80.799,80.762,11.1521]
["bitfinex-derivatives","SOLF0:USTF0",1770877919147,3.94269891,80.799,80.763,1.50231324]
["bitfinex-derivatives","SOLF0:USTF0",1770877919345,7.08184027,80.81,80.763,1.50231324]
["bitfinex-derivatives","SOLF0:USTF0",1770877920043,3.94269891,80.809,80.763,1.50231324]
["bitfinex-derivatives","SOLF0:USTF0",1770877920238,3.94269891,80.809,80.767,1.50231324]
["bitfinex-derivatives","SOLF0:USTF0",1770877920444,3.94269891,80.809,80.771,1.50231324]
["bitfinex-derivatives","SOLF0:USTF0",1770877921548,3.94269891,80.809,80.774,1.4728075]
["bitfinex-derivatives","SOLF0:USTF0",1770877922150,11.1434,80.826,80.776,1.4728075]
["bitfinex-derivatives","SOLF0:USTF0",1770877922151,3.94269891,80.819,80.776,1.4728075]
["bitfinex-derivatives","SOLF0:USTF0",1770877923747,3.94269891,80.819,80.783,12.42989132]
["bitfinex-derivatives","SOLF0:USTF0",1770877924452,3.94269891,80.819,80.783,1.28069132]
["bitfinex-derivatives","SOLF0:USTF0",1770877925744,3.94269891,80.819,80.783,12.42999132]
["bitfinex-derivatives","SOLF0:USTF0",1770877928249,3.94269891,80.819,80.759,15.24014939]
["bitfinex-derivatives","SOLF0:USTF0",1770877928250,3.94269891,80.819,80.788,11.1486]
["bitfinex-derivatives","SOLF0:USTF0",1770877928558,3.94269891,80.819,80.759,15.24014939]
["bitfinex-derivatives","SOLF0:USTF0",1770877928559,3.94269891,80.832,80.791,1.35025245]
["bitfinex-derivatives","SOLF0:USTF0",1770877928946,3.13914136,80.84,80.808,11.1458]
["bitfinex-derivatives","SOLF0:USTF0",1770877929145,3.94269891,80.846,80.808,11.1458]
["bitfinex-derivatives","SOLF0:USTF0",1770877929146,3.94269891,80.846,80.81,3.13914136]
["bitfinex-derivatives","SOLF0:USTF0",1770877929348,3.94269891,80.846,80.811,1.3473044]
["bitfinex-derivatives","SOLF0:USTF0",1770877929550,0.07810404,80.832,80.811,1.3473044]
["bitfinex-derivatives","SOLF0:USTF0",1770877931057,0.07810404,80.832,80.808,11.1458]
["bitfinex-derivatives","SOLF0:USTF0",1770877931545,4.02080295,80.832,80.8,11.1469]
["bitfinex-derivatives","SOLF0:USTF0",1770877931852,0.07810404,80.832,80.801,1.20200669]
["bitfinex-derivatives","SOLF0:USTF0",1770877932858,3.94269891,80.856,80.815,12.34680669]
["bitfinex-derivatives","SOLF0:USTF0",1770877935053,3.94269891,80.867,80.83,3.13914136]
["bitfinex-derivatives","SOLF0:USTF0",1770877935251,3.94269891,80.867,80.831,1.24258314]
["bitfinex-derivatives","SOLF0:USTF0",1770877935854,3.94269891,80.867,80.823,11.1437]
["bitfinex-derivatives","SOLF0:USTF0",1770877936151,3.94269891,80.867,80.83,4.32030324]
["bitfinex-derivatives","SOLF0:USTF0",1770877936346,3.94269891,80.867,80.831,1.18116188]
["bitfinex-derivatives","SOLF0:USTF0",1770877937461,3.94269891,80.889,80.831,1.18116188]
["bitfinex-derivatives","SOLF0:USTF0",1770877937663,3.94269891,80.887,80.832,11.1424]
["bitfinex-derivatives","SOLF0:USTF0",1770877937966,3.94269891,80.879,80.84,3.13914136]
["bitfinex-derivatives","SOLF0:USTF0",1770877938849,3.94269891,80.879,80.833,12.32928825]
["bitfinex-derivatives","SOLF0:USTF0",1770877939355,98.78,80.905,80.823,12.31786777]
["bitfinex-derivatives","SOLF0:USTF0",1770877939356,3.94269891,80.869,80.823,12.31786777]
["bitfinex-derivatives","SOLF0:USTF0",1770877939554,3.94269891,80.869,80.795,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1770877939555,3.94269891,80.869,80.83,3.13385158]
["bitfinex-derivatives","SOLF0:USTF0",1770877939757,98.78,80.905,80.83,3.13385158]
["bitfinex-derivatives","SOLF0:USTF0",1770877939758,3.94269891,80.889,80.831,1.17416777]
["bitfinex-derivatives","SOLF0:USTF0",1770877940564,3.94269891,80.879,80.835,11.1421]
["bitfinex-derivatives","SOLF0:USTF0",1770877941157,3.94269891,80.879,80.849,0.07829416]
["bitfinex-derivatives","SOLF0:USTF0",1770877948962,3.93896173,80.859,80.807,1.23342825]
["bitfinex-derivatives","SOLF0:USTF0",1770877949166,4.04742434,80.849,80.807,1.23342825]
["bitfinex-derivatives","SOLF0:USTF0",1770877950066,4.04742434,80.861,80.82,3.13385158]
["bitfinex-derivatives","SOLF0:USTF0",1770877950472,4.04742434,80.861,80.822,11.1438]
["bitfinex-derivatives","SOLF0:USTF0",1770877950865,4.04742434,80.861,80.822,12.37021339]
["bitfinex-derivatives","SOLF0:USTF0",1770877951370,4.04742434,80.873,80.83,3.13385158]
["bitfinex-derivatives","SOLF0:USTF0",1770877952164,4.04742434,80.873,80.83,4.25524997]
["bitfinex-derivatives","SOLF0:USTF0",1770877952864,4.04742434,80.873,80.832,11.1424]
["bitfinex-derivatives","SOLF0:USTF0",1770877953674,4.04742434,80.873,80.84,14.27525158]
["bitfinex-derivatives","SOLF0:USTF0",1770877953869,4.04742434,80.873,80.792,15.24014939]
["bitfinex-derivatives","SOLF0:USTF0",1770877953870,4.04742434,80.889,80.851,1.14258998]
["bitfinex-derivatives","SOLF0:USTF0",1770877954066,4.04742434,80.889,80.86,3.13385158]
["bitfinex-derivatives","SOLF0:USTF0",1770877954975,4.04742434,80.91,80.87,3.13385158]
["bitfinex-derivatives","SOLF0:USTF0",1770877955268,4.04742434,80.91,80.861,1.14258998]
["bitfinex-derivatives","SOLF0:USTF0",1770877955469,4.04742434,80.91,80.882,0.07796371]
["bitfinex-derivatives","SOLF0:USTF0",1770877956175,7.18127592,80.91,80.882,0.07796371]
["bitfinex-derivatives","SOLF0:USTF0",1770877956470,4.04742434,80.909,80.861,1.14258998]
["bitfinex-derivatives","SOLF0:USTF0",1770877957771,4.04742434,80.909,80.862,11.1383]
["bitfinex-derivatives","SOLF0:USTF0",1770877958470,4.04742434,80.899,80.853,11.1396]
["bitfinex-derivatives","SOLF0:USTF0",1770877958865,4.04742434,80.889,80.853,11.1396]
["bitfinex-derivatives","SOLF0:USTF0",1770877960477,4.04742434,80.889,80.845,11.1407]
["bitfinex-derivatives","SOLF0:USTF0",1770877960867,4.04742434,80.879,80.845,11.1407]
["bitfinex-derivatives","SOLF0:USTF0",1770877961275,4.04742434,80.879,80.835,1.29036542]
["bitfinex-derivatives","SOLF0:USTF0",1770877961473,4.04742434,80.869,80.834,11.1421]
["bitfinex-derivatives","SOLF0:USTF0",1770877962073,4.04742434,80.889,80.842,11.1411]
["bitfinex-derivatives","SOLF0:USTF0",1770877962473,4.04742434,80.879,80.834,1.29325618]
["bitfinex-derivatives","SOLF0:USTF0",1770877963773,4.04742434,80.879,80.834,12.43545618]
["bitfinex-derivatives","SOLF0:USTF0",1770877964675,4.04742434,80.879,80.834,1.29325618]
["bitfinex-derivatives","SOLF0:USTF0",1770877968976,4.04742434,80.879,80.836,1.25646486]
["bitfinex-derivatives","SOLF0:USTF0",1770877972282,4.04742434,80.879,80.837,11.1418]
["bitfinex-derivatives","SOLF0:USTF0",1770877974088,4.07042733,80.869,80.837,11.1418]
["bitfinex-derivatives","SOLF0:USTF0",1770877979590,4.07042733,80.869,80.843,11.1409]
["bitfinex-derivatives","SOLF0:USTF0",1770877980186,4.07042733,80.883,80.849,11.1401]
["bitfinex-derivatives","SOLF0:USTF0",1770877982492,4.07042733,80.883,80.844,1.13745122]
["bitfinex-derivatives","SOLF0:USTF0",1770877983798,4.07042733,80.883,80.846,11.1405]
["bitfinex-derivatives","SOLF0:USTF0",1770877984800,4.07042733,80.879,80.832,0.99153674]
["bitfinex-derivatives","SOLF0:USTF0",1770877985107,39.0,80.897,80.826,11.45601357]
["bitfinex-derivatives","SOLF0:USTF0",1770877985108,4.07042733,80.869,80.826,11.45601357]
["bitfinex-derivatives","SOLF0:USTF0",1770877985301,4.07042733,80.869,80.834,11.1422]
["bitfinex-derivatives","SOLF0:USTF0",1770877987403,3.13385158,80.86,80.826,11.45601357]
["bitfinex-derivatives","SOLF0:USTF0",1770877987604,4.07042733,80.859,80.821,0.99153674]
["bitfinex-derivatives","SOLF0:USTF0",1770877987900,4.07042733,80.859,80.821,12.44755031]
["bitfinex-derivatives","SOLF0:USTF0",1770877988092,4.07042733,80.859,80.827,11.1431]
["bitfinex-derivatives","SOLF0:USTF0",1770877991100,4.07042733,80.859,80.821,11.45601357]
["bitfinex-derivatives","SOLF0:USTF0",1770877991305,7.20427891,80.85,80.818,11.1443]
["bitfinex-derivatives","SOLF0:USTF0",1770877991506,4.07042733,80.849,80.818,11.1443]
["bitfinex-derivatives","SOLF0:USTF0",1770877993001,4.07042733,80.849,80.81,4.10786108]
["bitfinex-derivatives","SOLF0:USTF0",1770877993402,4.07042733,80.849,80.811,1.0717168]
["bitfinex-derivatives","SOLF0:USTF0",1770877994396,4.07042733,80.849,80.821,11.144]
["bitfinex-derivatives","SOLF0:USTF0",1770877995312,3.13385158,80.87,80.828,11.1429]
["bitfinex-derivatives","SOLF0:USTF0",1770877996007,3.13385158,80.87,80.828,15.28560593]
["bitfinex-derivatives","SOLF0:USTF0",1770877997002,3.13385158,80.86,80.828,11.1429]
["bitfinex-derivatives","SOLF0:USTF0",1770877997209,4.07042733,80.859,80.819,11.1442]
["bitfinex-derivatives","SOLF0:USTF0",1770877997399,4.07042733,80.849,80.805,4.14270593]
["bitfinex-derivatives","SOLF0:USTF0",1770877997811,4.07042733,80.839,80.797,11.1472]
["bitfinex-derivatives","SOLF0:USTF0",1770877998109,4.07042733,80.839,80.798,4.14270593]
["bitfinex-derivatives","SOLF0:USTF0",1770878001011,4.07042733,80.839,80.801,11.1467]
["bitfinex-derivatives","SOLF0:USTF0",1770878002120,4.07042733,80.839,80.798,4.14270593]
["bitfinex-derivatives","SOLF0:USTF0",1770878005218,4.07042733,80.839,80.788,3.87737043]
["bitfinex-derivatives","SOLF0:USTF0",1770878005422,11.53247374,80.869,80.778,3.87737043]
["bitfinex-derivatives","SOLF0:USTF0",1770878005423,3.81080548,80.819,80.778,3.87737043]
["bitfinex-derivatives","SOLF0:USTF0",1770878006521,3.81080548,80.809,80.778,3.87737043]
["bitfinex-derivatives","SOLF0:USTF0",1770878007422,3.81080548,80.822,80.778,3.87737043]
["bitfinex-derivatives","SOLF0:USTF0",1770878007621,3.81080548,80.822,80.781,3.87737043]
["bitfinex-derivatives","SOLF0:USTF0",1770878008524,3.13717173,80.83,80.781,3.87737043]
["bitfinex-derivatives","SOLF0:USTF0",1770878008721,3.81080548,80.833,80.792,3.87737043]
["bitfinex-derivatives","SOLF0:USTF0",1770878009223,3.87157407,80.845,80.801,3.9530875]
["bitfinex-derivatives","SOLF0:USTF0",1770878010418,15.40173273,80.893,80.801,3.9530875]
["bitfinex-derivatives","SOLF0:USTF0",1770878010419,3.13717173,80.84,80.801,3.9530875]
["bitfinex-derivatives","SOLF0:USTF0",1770878010624,3.87157407,80.829,80.79,3.9530875]
["bitfinex-derivatives","SOLF0:USTF0",1770878011125,7.0087458,80.82,80.781,3.9530875]
["bitfinex-derivatives","SOLF0:USTF0",1770878011620,3.87157407,80.82,80.782,3.9530875]
["bitfinex-derivatives","SOLF0:USTF0",1770878011824,3.13717173,80.83,80.782,3.9530875]
["bitfinex-derivatives","SOLF0:USTF0",1770878011825,3.87157407,80.829,80.782,3.9530875]
["bitfinex-derivatives","SOLF0:USTF0",1770878012619,3.13717173,80.82,80.782,3.9530875]
["bitfinex-derivatives","SOLF0:USTF0",1770878012821,3.87157407,80.819,80.782,3.9530875]
["bitfinex-derivatives","SOLF0:USTF0",1770878013517,3.87157407,80.819,80.773,11.1506]
["bitfinex-derivatives","SOLF0:USTF0",1770878013719,50.53247374,80.858,80.771,3.9530875]
["bitfinex-derivatives","SOLF0:USTF0",1770878013720,3.87157407,80.809,80.771,3.9530875]
["bitfinex-derivatives","SOLF0:USTF0",1770878014826,3.13717173,80.81,80.771,3.9530875]
["bitfinex-derivatives","SOLF0:USTF0",1770878015028,7.0087458,80.82,80.771,3.9530875]
["bitfinex-derivatives","SOLF0:USTF0",1770878015226,3.87157407,80.819,80.771,3.9530875]
["bitfinex-derivatives","SOLF0:USTF0",1770878015825,3.87157407,80.819,80.78,3.9530875]
["bitfinex-derivatives","SOLF0:USTF0",1770878019718,3.87157407,80.819,80.782,11.1494]
["bitfinex-derivatives","SOLF0:USTF0",1770878020129,3.87157407,80.819,80.783,3.9530875]
["bitfinex-derivatives","SOLF0:USTF0",1770878023426,3.87157407,80.819,80.782,11.1494]
["bitfinex-derivatives","SOLF0:USTF0",1770878023626,3.13717173,80.81,80.782,11.1494]
["bitfinex-derivatives","SOLF0:USTF0",1770878024327,3.87157407,80.809,80.782,11.1494]
["bitfinex-derivatives","SOLF0:USTF0",1770878024925,7.407e-05,80.809,80.782,11.1494]
["bitfinex-derivatives","SOLF0:USTF0",1770878025834,3.13717173,80.83,80.789,3.9530875]
["bitfinex-derivatives","SOLF0:USTF0",1770878026834,3.13717173,80.82,80.792,11.1479]
["bitfinex-derivatives","SOLF0:USTF0",1770878027228,3.87157407,80.819,80.792,11.1479]
["bitfinex-derivatives","SOLF0:USTF0",1770878027435,3.87157407,80.819,80.784,11.1491]
["bitfinex-derivatives","SOLF0:USTF0",1770878028035,3.13717173,80.81,80.784,11.1491]
["bitfinex-derivatives","SOLF0:USTF0",1770878029534,7.0087458,80.81,80.775,11.1503]
["bitfinex-derivatives","SOLF0:USTF0",1770878030340,7.0087458,80.81,80.768,3.9530875]
["bitfinex-derivatives","SOLF0:USTF0",1770878030531,3.87157407,80.809,80.768,3.9530875]
["bitfinex-derivatives","SOLF0:USTF0",1770878030930,3.13717173,80.79,80.755,3.75655648]
["bitfinex-derivatives","SOLF0:USTF0",1770878031241,3.8513379,80.789,80.755,3.75655648]
["bitfinex-derivatives","SOLF0:USTF0",1770878032041,3.8513379,80.789,80.74,3.13717173]
["bitfinex-derivatives","SOLF0:USTF0",1770878032042,3.8513379,80.789,80.746,11.1543]
["bitfinex-derivatives","SOLF0:USTF0",1770878032241,3.8513379,80.779,80.746,11.1543]
["bitfinex-derivatives","SOLF0:USTF0",1770878035036,3.8513379,80.779,80.742,3.75655648]
["bitfinex-derivatives","SOLF0:USTF0",1770878035839,3.8513379,80.769,80.731,3.75655648]
["bitfinex-derivatives","SOLF0:USTF0",1770878040139,3.8513379,80.769,80.722,11.1576]
["bitfinex-derivatives","SOLF0:USTF0",1770878040439,3.8513379,80.769,80.722,14.91415648]
["bitfinex-derivatives","SOLF0:USTF0",1770878040643,3.8513379,80.769,80.723,3.75655648]
["bitfinex-derivatives","SOLF0:USTF0",1770878041045,3.8513379,80.769,80.725,3.75655648]
["bitfinex-derivatives","SOLF0:USTF0",1770878041647,6.98850963,80.76,80.725,3.75655648]
["bitfinex-derivatives","SOLF0:USTF0",1770878043344,3.8513379,80.76,80.725,3.75655648]
["bitfinex-derivatives","SOLF0:USTF0",1770878044538,3.13717173,80.77,80.725,3.75655648]
["bitfinex-derivatives","SOLF0:USTF0",1770878044747,3.8513379,80.773,80.719,11.158]
["bitfinex-derivatives","SOLF0:USTF0",1770878044748,3.8513379,80.773,80.731,3.75655648]
["bitfinex-derivatives","SOLF0:USTF0",1770878046048,11.1508,80.772,80.731,3.75655648]
["bitfinex-derivatives","SOLF0:USTF0",1770878046748,11.1513,80.769,80.731,3.75655648]
["bitfinex-derivatives","SOLF0:USTF0",1770878048644,3.13717173,80.77,80.731,3.75655648]
["bitfinex-derivatives","SOLF0:USTF0",1770878048844,3.8513379,80.773,80.731,3.75655648]
["bitfinex-derivatives","SOLF0:USTF0",1770878050152,3.13717173,80.77,80.731,3.75655648]
["bitfinex-derivatives","SOLF0:USTF0",1770878050351,3.8513379,80.769,80.731,3.75655648]
["bitfinex-derivatives","SOLF0:USTF0",1770878051148,6.98850963,80.78,80.731,3.75655648]
["bitfinex-derivatives","SOLF0:USTF0",1770878051948,3.8513379,80.779,80.741,3.75655648]
["bitfinex-derivatives","SOLF0:USTF0",1770878054146,3.8513379,80.779,80.708,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1770878054147,3.8513379,80.806,80.761,3.75655648]
["bitfinex-derivatives","SOLF0:USTF0",1770878055853,3.8513379,80.806,80.766,3.75655648]
["bitfinex-derivatives","SOLF0:USTF0",1770878056860,3.8513379,80.806,80.768,3.75655648]
["bitfinex-derivatives","SOLF0:USTF0",1770878057865,3.8513379,80.799,80.754,11.1533]
["bitfinex-derivatives","SOLF0:USTF0",1770878058362,3.8513379,80.799,80.755,3.75655648]
["bitfinex-derivatives","SOLF0:USTF0",1770878058963,3.8513379,80.799,80.757,11.1528]
["bitfinex-derivatives","SOLF0:USTF0",1770878059567,3.8513379,80.799,80.757,14.90935648]
["bitfinex-derivatives","SOLF0:USTF0",1770878061857,3.8513379,80.799,80.76,3.8672325]
["bitfinex-derivatives","SOLF0:USTF0",1770878062062,11.1452,80.813,80.761,3.8672325]
["bitfinex-derivatives","SOLF0:USTF0",1770878062063,4.05614106,80.809,80.761,3.8672325]
["bitfinex-derivatives","SOLF0:USTF0",1770878062872,4.05614106,80.809,80.762,3.8672325]
["bitfinex-derivatives","SOLF0:USTF0",1770878064669,3.14054196,80.8,80.762,3.8672325]
["bitfinex-derivatives","SOLF0:USTF0",1770878064968,4.05614106,80.799,80.762,3.8672325]
["bitfinex-derivatives","SOLF0:USTF0",1770878065866,4.05614106,80.799,80.751,3.8672325]
["bitfinex-derivatives","SOLF0:USTF0",1770878066261,3.14054196,80.79,80.751,3.8672325]
["bitfinex-derivatives","SOLF0:USTF0",1770878066563,7.19668302,80.79,80.751,3.8672325]
["bitfinex-derivatives","SOLF0:USTF0",1770878067066,3.14054196,80.78,80.751,3.8672325]
["bitfinex-derivatives","SOLF0:USTF0",1770878067269,3.14054196,80.78,80.745,11.1545]
["bitfinex-derivatives","SOLF0:USTF0",1770878067971,4.05614106,80.789,80.745,15.0217325]
["bitfinex-derivatives","SOLF0:USTF0",1770878068268,4.05614106,80.789,80.746,3.8672325]
["bitfinex-derivatives","SOLF0:USTF0",1770878069866,3.8191836,80.787,80.746,3.8672325]
["bitfinex-derivatives","SOLF0:USTF0",1770878070070,6.95972556,80.78,80.746,3.8672325]
["bitfinex-derivatives","SOLF0:USTF0",1770878070663,3.8191836,80.78,80.746,3.8672325]
["bitfinex-derivatives","SOLF0:USTF0",1770878071666,3.14054196,80.79,80.749,3.81759916]
["bitfinex-derivatives","SOLF0:USTF0",1770878072269,6.95972556,80.79,80.749,3.81759916]
["bitfinex-derivatives","SOLF0:USTF0",1770878072870,3.8191836,80.789,80.751,11.1536]
["bitfinex-derivatives","SOLF0:USTF0",1770878073070,3.8191836,80.769,80.728,15.25200246]
["bitfinex-derivatives","SOLF0:USTF0",1770878073269,3.8191836,80.769,80.729,3.81759916]
["bitfinex-derivatives","SOLF0:USTF0",1770878081480,3.8191836,80.759,80.722,3.81759916]
["bitfinex-derivatives","SOLF0:USTF0",1770878081670,3.14054196,80.76,80.722,3.81759916]
["bitfinex-derivatives","SOLF0:USTF0",1770878081874,6.95972556,80.77,80.722,3.81759916]
["bitfinex-derivatives","SOLF0:USTF0",1770878082779,6.95972556,80.77,80.725,3.81759916]
["bitfinex-derivatives","SOLF0:USTF0",1770878084188,3.14054196,80.76,80.725,3.81759916]
["bitfinex-derivatives","SOLF0:USTF0",1770878084382,3.8191836,80.767,80.725,3.81759916]
["bitfinex-derivatives","SOLF0:USTF0",1770878086879,3.8191836,80.767,80.727,3.81759916]
["bitfinex-derivatives","SOLF0:USTF0",1770878087083,3.8191836,80.767,80.731,3.81759916]
["bitfinex-derivatives","SOLF0:USTF0",1770878088389,6.95972556,80.79,80.741,3.81759916]
["bitfinex-derivatives","SOLF0:USTF0",1770878088789,3.8191836,80.779,80.741,3.81759916]
["bitfinex-derivatives","SOLF0:USTF0",1770878089385,3.14054196,80.77,80.73,3.81759916]
["bitfinex-derivatives","SOLF0:USTF0",1770878089585,6.95972556,80.77,80.73,3.81759916]
["bitfinex-derivatives","SOLF0:USTF0",1770878090490,3.8191836,80.769,80.73,3.81759916]
["bitfinex-derivatives","SOLF0:USTF0",1770878091188,4.0041197,80.78,80.731,3.78785899]
["bitfinex-derivatives","SOLF0:USTF0",1770878091391,7.14466166,80.78,80.735,3.78785899]
["bitfinex-derivatives","SOLF0:USTF0",1770878091785,4.0041197,80.78,80.735,3.78785899]
["bitfinex-derivatives","SOLF0:USTF0",1770878091987,7.14466166,80.78,80.735,3.78785899]
["bitfinex-derivatives","SOLF0:USTF0",1770878092180,7.14466166,80.78,80.738,3.78785899]
["bitfinex-derivatives","SOLF0:USTF0",1770878094296,3.14054196,80.79,80.744,3.78785899]
["bitfinex-derivatives","SOLF0:USTF0",1770878094584,7.14466166,80.79,80.744,3.78785899]
["bitfinex-derivatives","SOLF0:USTF0",1770878094783,4.0041197,80.789,80.744,3.78785899]
["bitfinex-derivatives","SOLF0:USTF0",1770878095590,4.0041197,80.789,80.719,22.65727041]
["bitfinex-derivatives","SOLF0:USTF0",1770878095591,3.14054196,80.77,80.739,11.4344033]
["bitfinex-derivatives","SOLF0:USTF0",1770878095780,3.14054196,80.77,80.733,3.78785899]
["bitfinex-derivatives","SOLF0:USTF0",1770878095781,7.14466166,80.77,80.733,3.78785899]
["bitfinex-derivatives","SOLF0:USTF0",1770878096192,4.0041197,80.77,80.733,3.78785899]
["bitfinex-derivatives","SOLF0:USTF0",1770878096390,15.53659344,80.81,80.76,3.14054196]
["bitfinex-derivatives","SOLF0:USTF0",1770878096593,4.0041197,80.809,80.761,3.78785899]
["bitfinex-derivatives","SOLF0:USTF0",1770878096895,4.0041197,80.799,80.761,3.78785899]
["bitfinex-derivatives","SOLF0:USTF0",1770878097283,4.0041197,80.799,80.75,6.92840095]
["bitfinex-derivatives","SOLF0:USTF0",1770878097489,3.14054196,80.78,80.75,3.78785899]
["bitfinex-derivatives","SOLF0:USTF0",1770878097690,4.0041197,80.779,80.734,3.78785899]
["bitfinex-derivatives","SOLF0:USTF0",1770878098796,3.14054196,80.77,80.734,3.78785899]
["bitfinex-derivatives","SOLF0:USTF0",1770878099094,4.0041197,80.779,80.734,3.78785899]
["bitfinex-derivatives","SOLF0:USTF0",1770878103094,3.14054196,80.77,80.734,3.78785899]
["bitfinex-derivatives","SOLF0:USTF0",1770878103597,4.0041197,80.769,80.723,15.22226229]
["bitfinex-derivatives","SOLF0:USTF0",1770878103795,4.0041197,80.769,80.723,3.78785899]
["bitfinex-derivatives","SOLF0:USTF0",1770878105093,4.0041197,80.769,80.72,101.98054196]
["bitfinex-derivatives","SOLF0:USTF0",1770878105094,4.0041197,80.796,80.734,3.78785899]
["bitfinex-derivatives","SOLF0:USTF0",1770878105293,4.0041197,80.796,80.751,3.78785899]
["bitfinex-derivatives","SOLF0:USTF0",1770878105897,3.14054196,80.79,80.751,3.78785899]
["bitfinex-derivatives","SOLF0:USTF0",1770878108198,7.14466166,80.79,80.751,3.78785899]
["bitfinex-derivatives","SOLF0:USTF0",1770878108400,3.14054196,80.78,80.751,3.78785899]
["bitfinex-derivatives","SOLF0:USTF0",1770878108995,3.14054196,80.78,80.74,14.94305899]
["bitfinex-derivatives","SOLF0:USTF0",1770878109201,4.0041197,80.779,80.741,3.78785899]
["bitfinex-derivatives","SOLF0:USTF0",1770878110199,3.14054196,80.79,80.741,3.78785899]
["bitfinex-derivatives","SOLF0:USTF0",1770878110401,4.0041197,80.789,80.741,3.78785899]
["bitfinex-derivatives","SOLF0:USTF0",1770878116402,4.0041197,80.789,80.743,3.78785899]
["bitfinex-derivatives","SOLF0:USTF0",1770878118309,4.0041197,80.789,80.744,14.94245899]
["bitfinex-derivatives","SOLF0:USTF0",1770878119009,4.0041197,80.789,80.745,3.78785899]
["bitfinex-derivatives","SOLF0:USTF0",1770878120409,4.0041197,80.779,80.741,11.4344033]
["bitfinex-derivatives","SOLF0:USTF0",1770878120604,4.0041197,80.779,80.74,11.4344033]
["bitfinex-derivatives","SOLF0:USTF0",1770878120803,4.0041197,80.779,80.741,11.4344033]
["bitfinex-derivatives","SOLF0:USTF0",1770878121208,4.0041197,80.779,80.742,3.93925265]
["bitfinex-derivatives","SOLF0:USTF0",1770878125700,4.07975248,80.773,80.741,11.4344033]
["bitfinex-derivatives","SOLF0:USTF0",1770878125907,4.07975248,80.769,80.732,11.4344033]
["bitfinex-derivatives","SOLF0:USTF0",1770878127710,4.07975248,80.769,80.72,3.14191164]
["bitfinex-derivatives","SOLF0:USTF0",1770878127711,4.07975248,80.755,80.719,3.93925265]
["bitfinex-derivatives","SOLF0:USTF0",1770878129503,11.1519,80.764,80.719,3.93925265]
["bitfinex-derivatives","SOLF0:USTF0",1770878129816,3.77751363,80.749,80.708,4.05711824]
["bitfinex-derivatives","SOLF0:USTF0",1770878130914,3.77751363,80.748,80.708,4.05711824]
["bitfinex-derivatives","SOLF0:USTF0",1770878131916,3.77751363,80.739,80.69,4.05711824]
["bitfinex-derivatives","SOLF0:USTF0",1770878132619,3.77751363,80.739,80.701,4.05711824]
["bitfinex-derivatives","SOLF0:USTF0",1770878135919,3.77751363,80.736,80.701,4.05711824]
["bitfinex-derivatives","SOLF0:USTF0",1770878136611,3.77751363,80.733,80.701,4.05711824]
["bitfinex-derivatives","SOLF0:USTF0",1770878137618,3.77751363,80.733,80.691,4.05711824]
["bitfinex-derivatives","SOLF0:USTF0",1770878139019,11.1566,80.73,80.691,4.05711824]
["bitfinex-derivatives","SOLF0:USTF0",1770878139221,3.77751363,80.729,80.691,4.05711824]
["bitfinex-derivatives","SOLF0:USTF0",1770878139609,3.77751363,80.729,80.681,11.1633]
["bitfinex-derivatives","SOLF0:USTF0",1770878139610,14.93561363,80.719,80.681,4.05711824]
["bitfinex-derivatives","SOLF0:USTF0",1770878139917,3.77751363,80.718,80.672,4.05711824]
["bitfinex-derivatives","SOLF0:USTF0",1770878143217,3.77751363,80.704,80.652,4.05711824]
["bitfinex-derivatives","SOLF0:USTF0",1770878143520,3.77751363,80.699,80.652,4.05711824]
["bitfinex-derivatives","SOLF0:USTF0",1770878144109,3.77751363,80.679,80.631,4.05711824]
["bitfinex-derivatives","SOLF0:USTF0",1770878144516,3.77751363,80.668,80.62,4.05711824]
["bitfinex-derivatives","SOLF0:USTF0",1770878144720,3.77751363,80.668,80.621,4.05711824]
["bitfinex-derivatives","SOLF0:USTF0",1770878145322,3.77751363,80.666,80.621,4.05711824]
["bitfinex-derivatives","SOLF0:USTF0",1770878146723,14.94131363,80.678,80.631,4.05711824]
["bitfinex-derivatives","SOLF0:USTF0",1770878146924,3.77751363,80.677,80.631,4.05711824]
["bitfinex-derivatives","SOLF0:USTF0",1770878147823,3.77751363,80.669,80.631,4.05711824]
["bitfinex-derivatives","SOLF0:USTF0",1770878149422,3.77751363,80.683,80.631,4.05711824]
["bitfinex-derivatives","SOLF0:USTF0",1770878149727,3.77751363,80.683,80.641,4.05711824]
["bitfinex-derivatives","SOLF0:USTF0",1770878149927,3.14191164,80.68,80.641,4.05711824]
["bitfinex-derivatives","SOLF0:USTF0",1770878150226,3.77751363,80.679,80.641,4.05711824]
["bitfinex-derivatives","SOLF0:USTF0",1770878150626,3.14191164,80.67,80.629,4.05711824]
["bitfinex-derivatives","SOLF0:USTF0",1770878150821,4.12507453,80.669,80.63,3.14191164]
["bitfinex-derivatives","SOLF0:USTF0",1770878151127,4.12507453,80.683,80.631,3.79015705]
["bitfinex-derivatives","SOLF0:USTF0",1770878151924,4.12507453,80.683,80.641,3.79015705]
["bitfinex-derivatives","SOLF0:USTF0",1770878152121,3.14191164,80.68,80.641,3.79015705]
["bitfinex-derivatives","SOLF0:USTF0",1770878152430,7.26698617,80.68,80.641,3.79015705]
["bitfinex-derivatives","SOLF0:USTF0",1770878153137,4.12507453,80.679,80.641,3.79015705]
["bitfinex-derivatives","SOLF0:USTF0",1770878154127,4.12507453,80.667,80.612,3.79015705]
["bitfinex-derivatives","SOLF0:USTF0",1770878155526,4.12507453,80.658,80.612,3.79015705]
["bitfinex-derivatives","SOLF0:USTF0",1770878158335,11.1665,80.659,80.621,3.79015705]
["bitfinex-derivatives","SOLF0:USTF0",1770878158821,4.12507453,80.687,80.631,3.79015705]
["bitfinex-derivatives","SOLF0:USTF0",1770878159022,4.12507453,80.687,80.583,2.15807262]
["bitfinex-derivatives","SOLF0:USTF0",1770878159023,4.12507453,80.687,80.641,3.79015705]
["bitfinex-derivatives","SOLF0:USTF0",1770878159729,11.1639,80.678,80.641,3.79015705]
["bitfinex-derivatives","SOLF0:USTF0",1770878160623,3.14191164,80.68,80.641,3.79015705]
["bitfinex-derivatives","SOLF0:USTF0",1770878160826,4.12507453,80.699,80.64,6.93206869]
["bitfinex-derivatives","SOLF0:USTF0",1770878161033,4.12507453,80.689,80.641,3.79015705]
["bitfinex-derivatives","SOLF0:USTF0",1770878161735,4.12507453,80.687,80.641,3.79015705]
["bitfinex-derivatives","SOLF0:USTF0",1770878162323,3.14191164,80.69,80.641,3.79015705]
["bitfinex-derivatives","SOLF0:USTF0",1770878162324,4.12507453,80.679,80.641,3.79015705]
["bitfinex-derivatives","SOLF0:USTF0",1770878162529,4.12507453,80.679,80.631,3.79015705]
["bitfinex-derivatives","SOLF0:USTF0",1770878163223,4.12507453,80.668,80.62,3.79015705]
["bitfinex-derivatives","SOLF0:USTF0",1770878163628,4.12507453,80.659,80.62,3.79015705]
["bitfinex-derivatives","SOLF0:USTF0",1770878163828,4.12507453,80.659,80.607,3.79015705]
["bitfinex-derivatives","SOLF0:USTF0",1770878164033,4.12507453,80.659,80.61,3.14191164]
["bitfinex-derivatives","SOLF0:USTF0",1770878164234,4.12507453,80.657,80.611,3.79015705]
["bitfinex-derivatives","SOLF0:USTF0",1770878164824,4.12507453,80.657,80.621,3.79015705]
["bitfinex-derivatives","SOLF0:USTF0",1770878165025,4.12507453,80.666,80.621,3.79015705]
["bitfinex-derivatives","SOLF0:USTF0",1770878165938,4.12507453,80.666,80.625,3.79015705]
["bitfinex-derivatives","SOLF0:USTF0",1770878166737,4.12507453,80.666,80.627,3.79015705]
["bitfinex-derivatives","SOLF0:USTF0",1770878170340,4.12507453,80.666,80.63,3.14191164]
["bitfinex-derivatives","SOLF0:USTF0",1770878170642,4.12507453,80.679,80.631,3.79015705]
["bitfinex-derivatives","SOLF0:USTF0",1770878172747,4.12507453,80.679,80.634,3.79015705]
["bitfinex-derivatives","SOLF0:USTF0",1770878174042,3.14191164,80.69,80.641,3.79015705]
["bitfinex-derivatives","SOLF0:USTF0",1770878174244,4.12507453,80.689,80.641,3.79015705]
["bitfinex-derivatives","SOLF0:USTF0",1770878174440,4.12507453,80.679,80.641,3.79015705]
["bitfinex-derivatives","SOLF0:USTF0",1770878175044,3.14191164,80.67,80.641,3.79015705]
["bitfinex-derivatives","SOLF0:USTF0",1770878175240,3.14191164,80.67,80.621,3.79015705]
["bitfinex-derivatives","SOLF0:USTF0",1770878175444,7.26698617,80.67,80.621,3.79015705]
["bitfinex-derivatives","SOLF0:USTF0",1770878175644,4.12507453,80.669,80.621,3.79015705]
["bitfinex-derivatives","SOLF0:USTF0",1770878177541,4.12507453,80.669,80.625,3.79015705]
["bitfinex-derivatives","SOLF0:USTF0",1770878178142,7.26698617,80.68,80.633,3.79015705]
["bitfinex-derivatives","SOLF0:USTF0",1770878178340,4.12507453,80.679,80.633,3.79015705]
["bitfinex-derivatives","SOLF0:USTF0",1770878179548,4.12507453,80.679,80.634,3.79015705]
["bitfinex-derivatives","SOLF0:USTF0",1770878180746,4.12507453,80.679,80.635,11.1697]
["bitfinex-derivatives","SOLF0:USTF0",1770878181244,4.12507453,80.679,80.638,3.82473153]
["bitfinex-derivatives","SOLF0:USTF0",1770878181751,4.13342134,80.669,80.627,3.82473153]
["bitfinex-derivatives","SOLF0:USTF0",1770878182749,197.38,80.694,80.627,3.82473153]
["bitfinex-derivatives","SOLF0:USTF0",1770878182750,4.13342134,80.659,80.627,14.99553153]
["bitfinex-derivatives","SOLF0:USTF0",1770878183151,4.13342134,80.659,80.611,3.82473153]
["bitfinex-derivatives","SOLF0:USTF0",1770878184342,4.13342134,80.659,80.619,11.1719]
["bitfinex-derivatives","SOLF0:USTF0",1770878184546,11.44158634,80.7,80.6,3.15120013]
["bitfinex-derivatives","SOLF0:USTF0",1770878184547,4.13342134,80.649,80.6,3.15120013]
["bitfinex-derivatives","SOLF0:USTF0",1770878184952,4.13342134,80.649,80.6,6.97593166]
["bitfinex-derivatives","SOLF0:USTF0",1770878185142,4.13342134,80.649,80.601,3.82473153]
["bitfinex-derivatives","SOLF0:USTF0",1770878185349,4.13342134,80.639,80.601,3.82473153]
["bitfinex-derivatives","SOLF0:USTF0",1770878185946,3.15120013,80.65,80.604,3.82473153]
["bitfinex-derivatives","SOLF0:USTF0",1770878186149,4.13342134,80.654,80.611,3.82473153]
["bitfinex-derivatives","SOLF0:USTF0",1770878186655,3.15120013,80.65,80.611,3.82473153]
["bitfinex-derivatives","SOLF0:USTF0",1770878187555,7.28462147,80.65,80.611,3.82473153]
["bitfinex-derivatives","SOLF0:USTF0",1770878187757,4.13342134,80.649,80.611,3.82473153]
["bitfinex-derivatives","SOLF0:USTF0",1770878187951,3.15120013,80.64,80.605,11.44173785]
["bitfinex-derivatives","SOLF0:USTF0",1770878188154,4.13342134,80.639,80.598,3.82473153]
["bitfinex-derivatives","SOLF0:USTF0",1770878188352,4.13342134,80.639,80.599,11.44173785]
["bitfinex-derivatives","SOLF0:USTF0",1770878188753,4.13342134,80.639,80.599,15.26646938]
["bitfinex-derivatives","SOLF0:USTF0",1770878188959,4.13342134,80.639,80.6,4.04781912]
["bitfinex-derivatives","SOLF0:USTF0",1770878190259,4.13342134,80.639,80.592,11.44173785]
["bitfinex-derivatives","SOLF0:USTF0",1770878191154,4.13342134,80.639,80.59,11.44173785]
["bitfinex-derivatives","SOLF0:USTF0",1770878191452,4.13342134,80.639,80.59,15.48955697]
["bitfinex-derivatives","SOLF0:USTF0",1770878191658,4.05717803,80.637,80.59,15.48955697]
["bitfinex-derivatives","SOLF0:USTF0",1770878191955,4.05717803,80.637,80.591,4.04781912]
["bitfinex-derivatives","SOLF0:USTF0",1770878192868,4.05717803,80.637,80.601,4.04781912]
["bitfinex-derivatives","SOLF0:USTF0",1770878194874,4.05717803,80.636,80.601,4.04781912]
["bitfinex-derivatives","SOLF0:USTF0",1770878196567,4.05717803,80.633,80.601,4.04781912]
["bitfinex-derivatives","SOLF0:USTF0",1770878196774,4.05717803,80.633,80.593,4.04781912]
["bitfinex-derivatives","SOLF0:USTF0",1770878197469,11.1702,80.632,80.593,4.04781912]
["bitfinex-derivatives","SOLF0:USTF0",1770878197670,4.05717803,80.633,80.593,4.04781912]
["bitfinex-derivatives","SOLF0:USTF0",1770878199766,3.15120013,80.64,80.593,4.04781912]
["bitfinex-derivatives","SOLF0:USTF0",1770878200774,3.15120013,80.64,80.595,4.04781912]
["bitfinex-derivatives","SOLF0:USTF0",1770878201171,4.05717803,80.644,80.601,4.04781912]
["bitfinex-derivatives","SOLF0:USTF0",1770878201477,3.15120013,80.65,80.601,4.04781912]
["bitfinex-derivatives","SOLF0:USTF0",1770878201774,4.05717803,80.658,80.611,4.04781912]
["bitfinex-derivatives","SOLF0:USTF0",1770878202580,7.20837816,80.67,80.621,4.04781912]
["bitfinex-derivatives","SOLF0:USTF0",1770878203076,15.40173273,80.715,80.621,4.04781912]
["bitfinex-derivatives","SOLF0:USTF0",1770878203077,4.05717803,80.659,80.621,4.04781912]
["bitfinex-derivatives","SOLF0:USTF0",1770878203482,3.15120013,80.65,80.608,4.04781912]
["bitfinex-derivatives","SOLF0:USTF0",1770878204177,4.05717803,80.65,80.608,4.04781912]
["bitfinex-derivatives","SOLF0:USTF0",1770878205574,4.05717803,80.649,80.608,4.04781912]
["bitfinex-derivatives","SOLF0:USTF0",1770878209882,3.15120013,80.66,80.608,4.04781912]
["bitfinex-derivatives","SOLF0:USTF0",1770878210086,4.05717803,80.659,80.608,4.04781912]
["bitfinex-derivatives","SOLF0:USTF0",1770878210386,4.05717803,80.649,80.608,4.04781912]
["bitfinex-derivatives","SOLF0:USTF0",1770878211185,4.12849941,80.667,80.61,3.15120013]
["bitfinex-derivatives","SOLF0:USTF0",1770878211374,4.12849941,80.667,80.611,3.88988606]
["bitfinex-derivatives","SOLF0:USTF0",1770878211778,4.12849941,80.646,80.611,3.88988606]
["bitfinex-derivatives","SOLF0:USTF0",1770878212481,11.1671,80.654,80.611,3.88988606]
["bitfinex-derivatives","SOLF0:USTF0",1770878212877,4.12849941,80.658,80.611,3.88988606]
["bitfinex-derivatives","SOLF0:USTF0",1770878213081,11.1652,80.668,80.621,3.88988606]
["bitfinex-derivatives","SOLF0:USTF0",1770878213279,4.12849941,80.667,80.621,3.88988606]
["bitfinex-derivatives","SOLF0:USTF0",1770878216388,11.1656,80.665,80.621,3.88988606]
["bitfinex-derivatives","SOLF0:USTF0",1770878220183,15.29409941,80.665,80.621,3.88988606]
["bitfinex-derivatives","SOLF0:USTF0",1770878221190,4.12849941,80.656,80.612,11.44173785]
["bitfinex-derivatives","SOLF0:USTF0",1770878221493,4.12849941,80.656,80.61,3.88988606]
["bitfinex-derivatives","SOLF0:USTF0",1770878222189,4.12849941,80.655,80.611,3.88988606]
["bitfinex-derivatives","SOLF0:USTF0",1770878222691,4.12849941,80.666,80.621,3.88988606]
["bitfinex-derivatives","SOLF0:USTF0",1770878223790,3.15120013,80.67,80.621,3.88988606]
["bitfinex-derivatives","SOLF0:USTF0",1770878223791,4.12849941,80.664,80.621,3.88988606]
["bitfinex-derivatives","SOLF0:USTF0",1770878224391,11.1643,80.674,80.623,3.88988606]
["bitfinex-derivatives","SOLF0:USTF0",1770878224587,4.12849941,80.673,80.631,3.88988606]
["bitfinex-derivatives","SOLF0:USTF0",1770878225796,11.1648,80.671,80.631,3.88988606]
["bitfinex-derivatives","SOLF0:USTF0",1770878228997,4.12849941,80.688,80.631,3.88988606]
["bitfinex-derivatives","SOLF0:USTF0",1770878229185,4.12849941,80.688,80.641,3.88988606]
["bitfinex-derivatives","SOLF0:USTF0",1770878229387,4.12849941,80.688,80.651,3.88988606]
["bitfinex-derivatives","SOLF0:USTF0",1770878230699,4.12849941,80.688,80.64,18.48282404]
["bitfinex-derivatives","SOLF0:USTF0",1770878230890,4.12849941,80.688,80.64,3.88988606]
["bitfinex-derivatives","SOLF0:USTF0",1770878231694,11.1639,80.677,80.64,3.88988606]
["bitfinex-derivatives","SOLF0:USTF0",1770878231890,4.12849941,80.676,80.64,3.88988606]
["bitfinex-derivatives","SOLF0:USTF0",1770878234199,4.12849941,80.676,80.641,3.88988606]
["bitfinex-derivatives","SOLF0:USTF0",1770878235097,4.12849941,80.676,80.63,3.15120013]
["bitfinex-derivatives","SOLF0:USTF0",1770878235300,15.29289941,80.674,80.631,3.88988606]
["bitfinex-derivatives","SOLF0:USTF0",1770878236696,15.29289941,80.674,80.632,11.1701]
["bitfinex-derivatives","SOLF0:USTF0",1770878236902,4.12849941,80.667,80.625,11.44173785]
["bitfinex-derivatives","SOLF0:USTF0",1770878237096,4.12849941,80.667,80.625,3.88988606]
["bitfinex-derivatives","SOLF0:USTF0",1770878237296,4.12849941,80.667,80.63,3.15120013]
["bitfinex-derivatives","SOLF0:USTF0",1770878237903,4.12849941,80.667,80.63,7.04108619]
["bitfinex-derivatives","SOLF0:USTF0",1770878238403,4.12849941,80.667,80.631,3.88988606]
["bitfinex-derivatives","SOLF0:USTF0",1770878238905,4.12849941,80.667,80.626,11.171]
["bitfinex-derivatives","SOLF0:USTF0",1770878239097,4.12849941,80.667,80.621,3.88988606]
["bitfinex-derivatives","SOLF0:USTF0",1770878240694,4.14349933,80.659,80.612,11.44173785]
["bitfinex-derivatives","SOLF0:USTF0",1770878240905,4.14349933,80.659,80.611,11.44173785]
["bitfinex-derivatives","SOLF0:USTF0",1770878241208,4.14349933,80.659,80.612,15.36502841]
["bitfinex-derivatives","SOLF0:USTF0",1770878241402,4.14349933,80.659,80.612,3.92329056]
["bitfinex-derivatives","SOLF0:USTF0",1770878241804,4.14349933,80.67,80.621,3.92329056]
["bitfinex-derivatives","SOLF0:USTF0",1770878241999,4.14349933,80.669,80.621,3.92329056]
["bitfinex-derivatives","SOLF0:USTF0",1770878242699,4.14349933,80.669,80.623,11.1713]
["bitfinex-derivatives","SOLF0:USTF0",1770878242899,4.14349933,80.669,80.624,3.92329056]
["bitfinex-derivatives","SOLF0:USTF0",1770878243298,4.14349933,80.669,80.628,3.92329056]
["bitfinex-derivatives","SOLF0:USTF0",1770878243497,4.14349933,80.669,80.631,3.92329056]
["bitfinex-derivatives","SOLF0:USTF0",1770878243799,4.14349933,80.669,80.631,15.09359056]
["bitfinex-derivatives","SOLF0:USTF0",1770878244004,4.14349933,80.669,80.632,3.92329056]
["bitfinex-derivatives","SOLF0:USTF0",1770878244706,4.14349933,80.669,80.637,11.1694]
["bitfinex-derivatives","SOLF0:USTF0",1770878244901,4.14349933,80.669,80.627,11.44173785]
["bitfinex-derivatives","SOLF0:USTF0",1770878245101,4.14349933,80.669,80.619,11.44173785]
["bitfinex-derivatives","SOLF0:USTF0",1770878245301,4.14349933,80.669,80.62,18.51608519]
["bitfinex-derivatives","SOLF0:USTF0",1770878245604,4.14349933,80.669,80.621,3.92329056]
["bitfinex-derivatives","SOLF0:USTF0",1770878245801,4.14349933,80.669,80.607,11.1735]
["bitfinex-derivatives","SOLF0:USTF0",1770878245802,4.14349933,80.659,80.615,11.44173785]
["bitfinex-derivatives","SOLF0:USTF0",1770878246007,4.14349933,80.649,80.615,11.44173785]
["bitfinex-derivatives","SOLF0:USTF0",1770878247902,4.14349933,80.649,80.613,11.44173785]
["bitfinex-derivatives","SOLF0:USTF0",1770878248109,4.14349933,80.649,80.615,11.44173785]
["bitfinex-derivatives","SOLF0:USTF0",1770878249811,4.14349933,80.649,80.611,11.44173785]
["bitfinex-derivatives","SOLF0:USTF0",1770878250011,4.14349933,80.649,80.615,11.44173785]
["bitfinex-derivatives","SOLF0:USTF0",1770878251010,4.14349933,80.649,80.612,11.44173785]
["bitfinex-derivatives","SOLF0:USTF0",1770878251213,4.14349933,80.649,80.611,4.14238226]
["bitfinex-derivatives","SOLF0:USTF0",1770878252113,4.14349933,80.649,80.612,11.44173785]
["bitfinex-derivatives","SOLF0:USTF0",1770878253115,4.14349933,80.649,80.611,4.14238226]
["bitfinex-derivatives","SOLF0:USTF0",1770878254515,4.14349933,80.649,80.612,11.44173785]
["bitfinex-derivatives","SOLF0:USTF0",1770878255520,4.14349933,80.649,80.611,4.14238226]
["bitfinex-derivatives","SOLF0:USTF0",1770878256618,3.85652983,80.639,80.601,15.58412011]
["bitfinex-derivatives","SOLF0:USTF0",1770878258213,3.85652983,80.639,80.602,4.14238226]
["bitfinex-derivatives","SOLF0:USTF0",1770878258918,3.85652983,80.639,80.603,4.14238226]
["bitfinex-derivatives","SOLF0:USTF0",1770878260618,15.02572983,80.639,80.603,4.14238226]
["bitfinex-derivatives","SOLF0:USTF0",1770878260815,3.85652983,80.638,80.603,4.14238226]
["bitfinex-derivatives","SOLF0:USTF0",1770878261615,3.15105678,80.65,80.603,4.14238226]
["bitfinex-derivatives","SOLF0:USTF0",1770878261616,11.1687,80.643,80.603,4.14238226]
["bitfinex-derivatives","SOLF0:USTF0",1770878261919,3.85652983,80.648,80.607,4.14238226]
["bitfinex-derivatives","SOLF0:USTF0",1770878262615,11.1681,80.647,80.607,4.14238226]
["bitfinex-derivatives","SOLF0:USTF0",1770878264523,11.1684,80.645,80.607,4.14238226]
["bitfinex-derivatives","SOLF0:USTF0",1770878264822,3.85652983,80.657,80.61,3.15105678]
["bitfinex-derivatives","SOLF0:USTF0",1770878265024,3.15105678,80.65,80.611,4.14238226]
["bitfinex-derivatives","SOLF0:USTF0",1770878265520,7.00758661,80.65,80.611,4.14238226]
["bitfinex-derivatives","SOLF0:USTF0",1770878265721,11.1679,80.649,80.611,4.14238226]
["bitfinex-derivatives","SOLF0:USTF0",1770878271523,3.81626871,80.648,80.611,4.14238226]
["bitfinex-derivatives","SOLF0:USTF0",1770878272028,3.15105678,80.66,80.615,3.92676639]
["bitfinex-derivatives","SOLF0:USTF0",1770878272226,3.81626871,80.661,80.618,3.92676639]
["bitfinex-derivatives","SOLF0:USTF0",1770878272427,3.81626871,80.661,80.619,3.92676639]
["bitfinex-derivatives","SOLF0:USTF0",1770878273927,3.81626871,80.661,80.618,11.44173785]
["bitfinex-derivatives","SOLF0:USTF0",1770878273928,195.08,80.67,80.624,3.92676639]
["bitfinex-derivatives","SOLF0:USTF0",1770878274127,3.81626871,80.671,80.632,3.92676639]
["bitfinex-derivatives","SOLF0:USTF0",1770878274527,3.81626871,80.682,80.633,3.92676639]
["bitfinex-derivatives","SOLF0:USTF0",1770878274826,3.81626871,80.682,80.634,3.92676639]
["bitfinex-derivatives","SOLF0:USTF0",1770878276020,3.81626871,80.669,80.625,11.44173785]
["bitfinex-derivatives","SOLF0:USTF0",1770878276228,3.81626871,80.669,80.624,3.92676639]
["bitfinex-derivatives","SOLF0:USTF0",1770878277123,3.81626871,80.669,80.627,11.1708]
["bitfinex-derivatives","SOLF0:USTF0",1770878277325,3.81626871,80.669,80.628,11.44173785]
["bitfinex-derivatives","SOLF0:USTF0",1770878277521,3.81626871,80.659,80.624,3.92676639]
["bitfinex-derivatives","SOLF0:USTF0",1770878279730,3.81626871,80.649,80.607,11.44173785]
["bitfinex-derivatives","SOLF0:USTF0",1770878280426,3.81626871,80.649,80.608,11.1735]
["bitfinex-derivatives","SOLF0:USTF0",1770878280628,3.81626871,80.649,80.609,3.92676639]
["bitfinex-derivatives","SOLF0:USTF0",1770878283728,3.15105678,80.64,80.608,11.44173785]
["bitfinex-derivatives","SOLF0:USTF0",1770878284029,3.81626871,80.639,80.603,11.44173785]
["bitfinex-derivatives","SOLF0:USTF0",1770878285529,3.81626871,80.637,80.603,11.44173785]
["bitfinex-derivatives","SOLF0:USTF0",1770878285835,3.81626871,80.637,80.599,3.92676639]
["bitfinex-derivatives","SOLF0:USTF0",1770878285836,3.81626871,80.637,80.599,15.36850424]
["bitfinex-derivatives","SOLF0:USTF0",1770878286329,3.81626871,80.637,80.599,3.92676639]
["bitfinex-derivatives","SOLF0:USTF0",1770878291034,3.81626871,80.633,80.599,3.92676639]
["bitfinex-derivatives","SOLF0:USTF0",1770878293231,6.96732549,80.63,80.593,11.44173785]
["bitfinex-derivatives","SOLF0:USTF0",1770878293531,3.81626871,80.629,80.589,15.36850424]
["bitfinex-derivatives","SOLF0:USTF0",1770878293834,3.81626871,80.629,80.593,11.44173785]
["bitfinex-derivatives","SOLF0:USTF0",1770878294026,3.81626871,80.629,80.593,15.36850424]
["bitfinex-derivatives","SOLF0:USTF0",1770878294628,3.81626871,80.629,80.593,3.92676639]
["bitfinex-derivatives","SOLF0:USTF0",1770878295932,3.15105678,80.63,80.594,3.92676639]
["bitfinex-derivatives","SOLF0:USTF0",1770878296130,14.98636871,80.633,80.594,3.92676639]
["bitfinex-derivatives","SOLF0:USTF0",1770878296335,14.98666871,80.631,80.594,3.92676639]
["bitfinex-derivatives","SOLF0:USTF0",1770878297135,11.1707,80.629,80.594,3.92676639]
["bitfinex-derivatives","SOLF0:USTF0",1770878297930,11.1715,80.622,80.594,3.92676639]
["bitfinex-derivatives","SOLF0:USTF0",1770878298334,3.81626871,80.628,80.594,3.92676639]
["bitfinex-derivatives","SOLF0:USTF0",1770878298837,11.1709,80.627,80.594,3.92676639]
["bitfinex-derivatives","SOLF0:USTF0",1770878300632,14.98716871,80.627,80.594,3.92676639]
["bitfinex-derivatives","SOLF0:USTF0",1770878303144,11.17,80.634,80.594,3.92676639]
["bitfinex-derivatives","SOLF0:USTF0",1770878303338,14.99702264,80.634,80.594,3.92676639]
["bitfinex-derivatives","SOLF0:USTF0",1770878304945,11.1704,80.63,80.594,3.92676639]
["bitfinex-derivatives","SOLF0:USTF0",1770878306450,3.82702264,80.629,80.594,3.92676639]
["bitfinex-derivatives","SOLF0:USTF0",1770878307848,3.82702264,80.623,80.59,11.44173785]
["bitfinex-derivatives","SOLF0:USTF0",1770878308047,39.0,80.65,80.584,4.00440987]
["bitfinex-derivatives","SOLF0:USTF0",1770878308048,3.82702264,80.619,80.584,4.00440987]
["bitfinex-derivatives","SOLF0:USTF0",1770878312655,3.9796919,80.639,80.591,4.01848473]
["bitfinex-derivatives","SOLF0:USTF0",1770878313759,3.9796919,80.633,80.591,4.01848473]
["bitfinex-derivatives","SOLF0:USTF0",1770878314360,3.9796919,80.622,80.583,4.01848473]
["bitfinex-derivatives","SOLF0:USTF0",1770878314962,11.172,80.619,80.583,4.01848473]
["bitfinex-derivatives","SOLF0:USTF0",1770878315160,3.9796919,80.622,80.583,4.01848473]
["bitfinex-derivatives","SOLF0:USTF0",1770878317254,3.9796919,80.622,80.575,11.178]
["bitfinex-derivatives","SOLF0:USTF0",1770878317255,3.9796919,80.639,80.591,4.01848473]
["bitfinex-derivatives","SOLF0:USTF0",1770878318862,3.9796919,80.633,80.591,4.01848473]
["bitfinex-derivatives","SOLF0:USTF0",1770878319064,3.1532687,80.65,80.601,4.01848473]
["bitfinex-derivatives","SOLF0:USTF0",1770878319364,3.9796919,80.655,80.611,4.01848473]
["bitfinex-derivatives","SOLF0:USTF0",1770878320257,3.9796919,80.645,80.611,4.01848473]
["bitfinex-derivatives","SOLF0:USTF0",1770878320557,3.9796919,80.645,80.603,11.51261434]
["bitfinex-derivatives","SOLF0:USTF0",1770878320558,3.9796919,80.639,80.591,4.01848473]
["bitfinex-derivatives","SOLF0:USTF0",1770878320757,3.9796919,80.619,80.581,11.51261434]
["bitfinex-derivatives","SOLF0:USTF0",1770878320956,3.9796919,80.619,80.58,15.53109907]
["bitfinex-derivatives","SOLF0:USTF0",1770878321157,3.9796919,80.619,80.581,11.51261434]
["bitfinex-derivatives","SOLF0:USTF0",1770878322264,3.9796919,80.619,80.582,11.51261434]
["bitfinex-derivatives","SOLF0:USTF0",1770878322467,3.9796919,80.619,80.583,11.51261434]
["bitfinex-derivatives","SOLF0:USTF0",1770878323269,3.9796919,80.619,80.584,11.51261434]
["bitfinex-derivatives","SOLF0:USTF0",1770878323668,3.9796919,80.619,80.584,15.53109907]
["bitfinex-derivatives","SOLF0:USTF0",1770878324161,3.9796919,80.619,80.585,11.51261434]
["bitfinex-derivatives","SOLF0:USTF0",1770878326170,11.1708,80.628,80.586,4.01848473]
["bitfinex-derivatives","SOLF0:USTF0",1770878326470,11.1708,80.628,80.591,4.01848473]
["bitfinex-derivatives","SOLF0:USTF0",1770878327563,3.9796919,80.629,80.591,4.01848473]
["bitfinex-derivatives","SOLF0:USTF0",1770878328166,3.9796919,80.629,80.591,15.53109907]
["bitfinex-derivatives","SOLF0:USTF0",1770878328561,3.9796919,80.629,80.592,4.01848473]
["bitfinex-derivatives","SOLF0:USTF0",1770878329869,3.9796919,80.629,80.594,11.51261434]
["bitfinex-derivatives","SOLF0:USTF0",1770878330769,3.9796919,80.629,80.596,11.1751]
["bitfinex-derivatives","SOLF0:USTF0",1770878331573,3.9796919,80.629,80.602,11.1742]
["bitfinex-derivatives","SOLF0:USTF0",1770878331770,6.97690815,80.64,80.603,3.8978258]
["bitfinex-derivatives","SOLF0:USTF0",1770878332271,3.82363945,80.64,80.603,3.8978258]
["bitfinex-derivatives","SOLF0:USTF0",1770878332568,3.82363945,80.64,80.604,11.174]
["bitfinex-derivatives","SOLF0:USTF0",1770878333171,3.82363945,80.64,80.604,15.0718258]
["bitfinex-derivatives","SOLF0:USTF0",1770878334071,3.82363945,80.64,80.605,3.8978258]
["bitfinex-derivatives","SOLF0:USTF0",1770878337772,6.97690815,80.66,80.611,3.8978258]
["bitfinex-derivatives","SOLF0:USTF0",1770878337975,3.82363945,80.66,80.621,3.8978258]
["bitfinex-derivatives","SOLF0:USTF0",1770878340774,3.1532687,80.68,80.631,3.8978258]
["bitfinex-derivatives","SOLF0:USTF0",1770878340981,6.97690815,80.68,80.633,3.8978258]
["bitfinex-derivatives","SOLF0:USTF0",1770878341481,3.82363945,80.679,80.633,3.8978258]
["bitfinex-derivatives","SOLF0:USTF0",1770878342676,3.82363945,80.689,80.647,3.8978258]
["bitfinex-derivatives","SOLF0:USTF0",1770878343580,3.82363945,80.689,80.631,11.51261434]
["bitfinex-derivatives","SOLF0:USTF0",1770878343581,3.82363945,80.689,80.651,3.8978258]
["bitfinex-derivatives","SOLF0:USTF0",1770878344081,3.82363945,80.687,80.641,3.8978258]
["bitfinex-derivatives","SOLF0:USTF0",1770878344477,11.1632,80.683,80.641,3.8978258]
["bitfinex-derivatives","SOLF0:USTF0",1770878344676,3.82363945,80.687,80.641,3.8978258]
["bitfinex-derivatives","SOLF0:USTF0",1770878345078,3.82363945,80.679,80.641,3.8978258]
["bitfinex-derivatives","SOLF0:USTF0",1770878345280,3.1532687,80.67,80.63,3.8978258]
["bitfinex-derivatives","SOLF0:USTF0",1770878345480,6.97690815,80.67,80.63,3.8978258]
["bitfinex-derivatives","SOLF0:USTF0",1770878346885,3.82363945,80.67,80.63,3.8978258]
["bitfinex-derivatives","SOLF0:USTF0",1770878347386,3.82363945,80.669,80.63,3.8978258]
["bitfinex-derivatives","SOLF0:USTF0",1770878348180,11.1638,80.678,80.616,11.51261434]
["bitfinex-derivatives","SOLF0:USTF0",1770878348181,3.82363945,80.69,80.651,3.8978258]
["bitfinex-derivatives","SOLF0:USTF0",1770878348883,3.82363945,80.69,80.66,3.1532687]
["bitfinex-derivatives","SOLF0:USTF0",1770878349083,3.82363945,80.706,80.661,3.8978258]
["bitfinex-derivatives","SOLF0:USTF0",1770878350189,3.82363945,80.717,80.671,3.8978258]
["bitfinex-derivatives","SOLF0:USTF0",1770878350490,3.82363945,80.717,80.673,3.8978258]
["bitfinex-derivatives","SOLF0:USTF0",1770878352286,3.1532687,80.71,80.673,3.8978258]
["bitfinex-derivatives","SOLF0:USTF0",1770878352983,3.82363945,80.717,80.673,3.8978258]
["bitfinex-derivatives","SOLF0:USTF0",1770878353291,98.98,80.726,80.673,3.8978258]
["bitfinex-derivatives","SOLF0:USTF0",1770878353792,3.82363945,80.728,80.691,3.8978258]
["bitfinex-derivatives","SOLF0:USTF0",1770878354882,3.82363945,80.728,80.696,11.1612]
["bitfinex-derivatives","SOLF0:USTF0",1770878355284,3.82363945,80.728,80.686,11.1625]
["bitfinex-derivatives","SOLF0:USTF0",1770878355488,3.82363945,80.719,80.677,3.8978258]
["bitfinex-derivatives","SOLF0:USTF0",1770878356289,11.1553,80.74,80.68,3.8978258]
["bitfinex-derivatives","SOLF0:USTF0",1770878356290,3.1532687,80.73,80.68,3.8978258]
["bitfinex-derivatives","SOLF0:USTF0",1770878356489,3.1532687,80.73,80.681,3.8978258]
["bitfinex-derivatives","SOLF0:USTF0",1770878357793,3.1532687,80.73,80.636,15.24014939]
["bitfinex-derivatives","SOLF0:USTF0",1770878357794,3.82363945,80.749,80.691,3.8978258]
["bitfinex-derivatives","SOLF0:USTF0",1770878357995,6.97690815,80.74,80.691,3.8978258]
["bitfinex-derivatives","SOLF0:USTF0",1770878358790,3.82363945,80.729,80.691,3.8978258]
["bitfinex-derivatives","SOLF0:USTF0",1770878359393,3.82363945,80.751,80.693,3.8978258]
["bitfinex-derivatives","SOLF0:USTF0",1770878359590,3.82363945,80.739,80.693,3.8978258]
["bitfinex-derivatives","SOLF0:USTF0",1770878360301,3.82363945,80.739,80.696,3.8978258]
["bitfinex-derivatives","SOLF0:USTF0",1770878361402,7.29217264,80.75,80.699,4.09441335]
["bitfinex-derivatives","SOLF0:USTF0",1770878361600,4.13890394,80.749,80.699,4.09441335]
["bitfinex-derivatives","SOLF0:USTF0",1770878361798,3.1532687,80.74,80.699,4.09441335]
["bitfinex-derivatives","SOLF0:USTF0",1770878362004,4.13890394,80.749,80.701,4.09441335]
["bitfinex-derivatives","SOLF0:USTF0",1770878363098,4.13890394,80.739,80.701,4.09441335]
["bitfinex-derivatives","SOLF0:USTF0",1770878371505,4.13890394,80.739,80.703,3.77419665]
["bitfinex-derivatives","SOLF0:USTF0",1770878372006,4.0461972,80.719,80.681,3.77419665]
["bitfinex-derivatives","SOLF0:USTF0",1770878372200,3.14458965,80.71,80.681,3.77419665]
["bitfinex-derivatives","SOLF0:USTF0",1770878372403,3.14458965,80.71,80.669,3.77419665]
["bitfinex-derivatives","SOLF0:USTF0",1770878373010,4.0461972,80.719,80.671,3.77419665]
["bitfinex-derivatives","SOLF0:USTF0",1770878373415,4.0461972,80.719,80.679,11.1635]
["bitfinex-derivatives","SOLF0:USTF0",1770878373710,4.0461972,80.719,80.671,3.77419665]
["bitfinex-derivatives","SOLF0:USTF0",1770878373912,7.19078685,80.73,80.694,11.1615]
["bitfinex-derivatives","SOLF0:USTF0",1770878375718,4.0461972,80.729,80.694,11.1615]
["bitfinex-derivatives","SOLF0:USTF0",1770878376810,4.0461972,80.719,80.681,11.1633]
["bitfinex-derivatives","SOLF0:USTF0",1770878377609,3.14458965,80.71,80.681,11.1633]
["bitfinex-derivatives","SOLF0:USTF0",1770878377809,4.0461972,80.719,80.681,11.1633]
["bitfinex-derivatives","SOLF0:USTF0",1770878380809,4.0461972,80.709,80.674,3.77419665]
["bitfinex-derivatives","SOLF0:USTF0",1770878382815,3.14458965,80.72,80.674,3.77419665]
["bitfinex-derivatives","SOLF0:USTF0",1770878383407,4.0461972,80.719,80.674,3.77419665]
["bitfinex-derivatives","SOLF0:USTF0",1770878383615,4.0461972,80.719,80.681,3.77419665]
["bitfinex-derivatives","SOLF0:USTF0",1770878383810,11.1572,80.726,80.681,3.77419665]
["bitfinex-derivatives","SOLF0:USTF0",1770878385524,11.1572,80.726,80.682,3.77419665]
["bitfinex-derivatives","SOLF0:USTF0",1770878386923,11.1572,80.726,80.654,15.24014939]
["bitfinex-derivatives","SOLF0:USTF0",1770878386924,4.0461972,80.711,80.671,3.77419665]
["bitfinex-derivatives","SOLF0:USTF0",1770878387126,3.14458965,80.71,80.671,3.77419665]
["bitfinex-derivatives","SOLF0:USTF0",1770878387426,3.14458965,80.7,80.657,3.77419665]
["bitfinex-derivatives","SOLF0:USTF0",1770878387627,3.14458965,80.7,80.63,22.74721637]
["bitfinex-derivatives","SOLF0:USTF0",1770878387628,4.0461972,80.709,80.661,3.77419665]
["bitfinex-derivatives","SOLF0:USTF0",1770878387827,3.14458965,80.7,80.661,3.77419665]
["bitfinex-derivatives","SOLF0:USTF0",1770878388027,4.0461972,80.709,80.661,3.77419665]
["bitfinex-derivatives","SOLF0:USTF0",1770878388415,99.7,80.728,80.66,3.14458965]
["bitfinex-derivatives","SOLF0:USTF0",1770878388416,7.19078685,80.72,80.663,3.77419665]
["bitfinex-derivatives","SOLF0:USTF0",1770878388621,4.0461972,80.719,80.663,3.77419665]
["bitfinex-derivatives","SOLF0:USTF0",1770878388822,7.19078685,80.71,80.663,3.77419665]
["bitfinex-derivatives","SOLF0:USTF0",1770878389122,4.0461972,80.709,80.663,3.77419665]
["bitfinex-derivatives","SOLF0:USTF0",1770878389718,15.2057972,80.709,80.666,11.1653]
["bitfinex-derivatives","SOLF0:USTF0",1770878389922,15.2057972,80.709,80.666,14.93949665]
["bitfinex-derivatives","SOLF0:USTF0",1770878391530,4.0461972,80.709,80.669,15.04085138]
["bitfinex-derivatives","SOLF0:USTF0",1770878391729,4.0461972,80.709,80.67,3.87585138]
["bitfinex-derivatives","SOLF0:USTF0",1770878394534,4.0461972,80.709,80.671,11.1646]
["bitfinex-derivatives","SOLF0:USTF0",1770878396535,4.0461972,80.709,80.671,15.04045138]
["bitfinex-derivatives","SOLF0:USTF0",1770878397037,4.0461972,80.709,80.672,3.87585138]
["bitfinex-derivatives","SOLF0:USTF0",1770878397233,3.14458965,80.71,80.674,3.87585138]
["bitfinex-derivatives","SOLF0:USTF0",1770878397437,3.14458965,80.72,80.674,3.87585138]
["bitfinex-derivatives","SOLF0:USTF0",1770878397636,6.99999598,80.72,80.674,3.87585138]
["bitfinex-derivatives","SOLF0:USTF0",1770878398737,6.99999598,80.72,80.682,11.1632]
["bitfinex-derivatives","SOLF0:USTF0",1770878399033,3.85540633,80.719,80.682,11.1632]
["bitfinex-derivatives","SOLF0:USTF0",1770878399427,3.85540633,80.719,80.682,15.03905138]
["bitfinex-derivatives","SOLF0:USTF0",1770878399737,57.15669598,80.73,80.682,3.87585138]
["bitfinex-derivatives","SOLF0:USTF0",1770878400243,3.85540633,80.74,80.691,3.87585138]
["bitfinex-derivatives","SOLF0:USTF0",1770878400933,6.99999598,80.74,80.691,3.87585138]
["bitfinex-derivatives","SOLF0:USTF0",1770878401134,15.01080633,80.739,80.696,3.87585138]
["bitfinex-derivatives","SOLF0:USTF0",1770878402137,3.85540633,80.739,80.698,3.87585138]
["bitfinex-derivatives","SOLF0:USTF0",1770878402536,3.85540633,80.739,80.701,3.87585138]
["bitfinex-derivatives","SOLF0:USTF0",1770878403244,3.85540633,80.738,80.701,3.87585138]
["bitfinex-derivatives","SOLF0:USTF0",1770878404441,3.85540633,80.728,80.689,3.87585138]
["bitfinex-derivatives","SOLF0:USTF0",1770878404643,3.85540633,80.709,80.665,3.87585138]
["bitfinex-derivatives","SOLF0:USTF0",1770878404832,3.14458965,80.72,80.671,3.87585138]
["bitfinex-derivatives","SOLF0:USTF0",1770878405032,3.85540633,80.719,80.673,3.87585138]
["bitfinex-derivatives","SOLF0:USTF0",1770878405440,3.14458965,80.73,80.681,3.87585138]
["bitfinex-derivatives","SOLF0:USTF0",1770878406846,3.14458965,80.73,80.683,3.87585138]
["bitfinex-derivatives","SOLF0:USTF0",1770878407644,6.99999598,80.73,80.683,3.87585138]
["bitfinex-derivatives","SOLF0:USTF0",1770878407947,3.85540633,80.729,80.683,3.87585138]
["bitfinex-derivatives","SOLF0:USTF0",1770878410249,14.29978965,80.74,80.691,3.87585138]
["bitfinex-derivatives","SOLF0:USTF0",1770878411442,15.01060633,80.74,80.693,3.87585138]
["bitfinex-derivatives","SOLF0:USTF0",1770878411639,15.01060633,80.74,80.694,3.87585138]
["bitfinex-derivatives","SOLF0:USTF0",1770878411843,3.85540633,80.74,80.701,3.87585138]
["bitfinex-derivatives","SOLF0:USTF0",1770878417955,6.99999598,80.74,80.701,3.87585138]
["bitfinex-derivatives","SOLF0:USTF0",1770878418956,11.53543947,80.77,80.69,3.14458965]
["bitfinex-derivatives","SOLF0:USTF0",1770878418957,3.85540633,80.751,80.711,3.87585138]
["bitfinex-derivatives","SOLF0:USTF0",1770878419345,194.3,80.756,80.71,3.14458965]
["bitfinex-derivatives","SOLF0:USTF0",1770878419346,328.97010404,80.763,80.72,3.87585138]
["bitfinex-derivatives","SOLF0:USTF0",1770878419549,3.14458965,80.76,80.72,3.87585138]
["bitfinex-derivatives","SOLF0:USTF0",1770878419952,3.14458965,80.76,80.722,3.87585138]
["bitfinex-derivatives","SOLF0:USTF0",1770878420660,3.14458965,80.76,80.724,3.87585138]
["bitfinex-derivatives","SOLF0:USTF0",1770878421270,3.14458965,80.76,80.725,11.1573]
["bitfinex-derivatives","SOLF0:USTF0",1770878421464,3.14458965,80.76,80.726,3.85369813]
["bitfinex-derivatives","SOLF0:USTF0",1770878421960,3.14458965,80.76,80.689,22.74721637]
["bitfinex-derivatives","SOLF0:USTF0",1770878421961,194.56,80.769,80.732,3.85369813]
["bitfinex-derivatives","SOLF0:USTF0",1770878422161,3.76467444,80.779,80.732,3.85369813]
["bitfinex-derivatives","SOLF0:USTF0",1770878423459,3.76467444,80.759,80.716,3.85369813]
["bitfinex-derivatives","SOLF0:USTF0",1770878424768,3.76467444,80.759,80.73,11.1565]
["bitfinex-derivatives","SOLF0:USTF0",1770878425064,3.76467444,80.773,80.731,3.85369813]
["bitfinex-derivatives","SOLF0:USTF0",1770878426277,39.0,80.806,80.741,3.85369813]
["bitfinex-derivatives","SOLF0:USTF0",1770878426278,3.14458965,80.79,80.741,3.85369813]
["bitfinex-derivatives","SOLF0:USTF0",1770878426567,11.53543947,80.829,80.702,22.3208]
["bitfinex-derivatives","SOLF0:USTF0",1770878426568,3.14458965,80.77,80.729,3.85369813]
["bitfinex-derivatives","SOLF0:USTF0",1770878427162,3.14458965,80.77,80.737,11.1556]
["bitfinex-derivatives","SOLF0:USTF0",1770878427368,3.76467444,80.779,80.738,3.85369813]
["bitfinex-derivatives","SOLF0:USTF0",1770878427973,3.76467444,80.779,80.744,11.1546]
["bitfinex-derivatives","SOLF0:USTF0",1770878428674,2.15474539,80.816,80.706,114.12014939]
["bitfinex-derivatives","SOLF0:USTF0",1770878428675,3.76467444,80.813,80.761,3.85369813]
["bitfinex-derivatives","SOLF0:USTF0",1770878428972,4.02851834,80.799,80.756,3.83774333]
["bitfinex-derivatives","SOLF0:USTF0",1770878429171,3.139579,80.79,80.756,3.83774333]
["bitfinex-derivatives","SOLF0:USTF0",1770878430476,4.02851834,80.789,80.741,3.83774333]
["bitfinex-derivatives","SOLF0:USTF0",1770878431075,4.02851834,80.779,80.741,3.83774333]
["bitfinex-derivatives","SOLF0:USTF0",1770878431468,4.02851834,80.769,80.729,3.83774333]
["bitfinex-derivatives","SOLF0:USTF0",1770878432076,3.139579,80.76,80.734,11.1559]
["bitfinex-derivatives","SOLF0:USTF0",1770878433282,3.139579,80.76,80.729,3.83774333]
["bitfinex-derivatives","SOLF0:USTF0",1770878433476,3.139579,80.76,80.725,11.1572]
["bitfinex-derivatives","SOLF0:USTF0",1770878433779,3.139579,80.75,80.725,11.1572]
["bitfinex-derivatives","SOLF0:USTF0",1770878434779,4.02851834,80.782,80.732,11.1563]
["bitfinex-derivatives","SOLF0:USTF0",1770878434979,3.139579,80.76,80.732,11.1563]
["bitfinex-derivatives","SOLF0:USTF0",1770878435484,3.139579,80.76,80.72,3.83774333]
["bitfinex-derivatives","SOLF0:USTF0",1770878436882,4.02851834,80.769,80.733,11.1562]
["bitfinex-derivatives","SOLF0:USTF0",1770878443385,4.02851834,80.782,80.736,3.83774333]
["bitfinex-derivatives","SOLF0:USTF0",1770878443692,4.02851834,80.759,80.714,3.83774333]
["bitfinex-derivatives","SOLF0:USTF0",1770878444882,4.02851834,80.759,80.723,11.1575]
["bitfinex-derivatives","SOLF0:USTF0",1770878445793,4.02851834,80.759,80.715,11.1585]
["bitfinex-derivatives","SOLF0:USTF0",1770878446191,4.02851834,80.759,80.722,3.83774333]
["bitfinex-derivatives","SOLF0:USTF0",1770878446392,3.139579,80.77,80.722,3.83774333]
["bitfinex-derivatives","SOLF0:USTF0",1770878446594,3.139579,80.76,80.722,3.83774333]
["bitfinex-derivatives","SOLF0:USTF0",1770878446789,4.02851834,80.759,80.722,3.83774333]
["bitfinex-derivatives","SOLF0:USTF0",1770878447696,4.02851834,80.759,80.722,14.99534333]
["bitfinex-derivatives","SOLF0:USTF0",1770878448091,4.02851834,80.759,80.722,3.83774333]
["bitfinex-derivatives","SOLF0:USTF0",1770878448990,4.02851834,80.774,80.722,3.83774333]
["bitfinex-derivatives","SOLF0:USTF0",1770878449195,4.02851834,80.786,80.742,11.1548]
["bitfinex-derivatives","SOLF0:USTF0",1770878449395,4.02851834,80.786,80.742,14.99254333]
["bitfinex-derivatives","SOLF0:USTF0",1770878449700,3.139579,80.78,80.742,14.99254333]
["bitfinex-derivatives","SOLF0:USTF0",1770878450700,6.9631739,80.78,80.742,14.99254333]
["bitfinex-derivatives","SOLF0:USTF0",1770878450898,6.9631739,80.78,80.743,3.8906422]
["bitfinex-derivatives","SOLF0:USTF0",1770878451610,3.8235949,80.78,80.745,3.8906422]
["bitfinex-derivatives","SOLF0:USTF0",1770878452106,6.9631739,80.78,80.745,3.8906422]
["bitfinex-derivatives","SOLF0:USTF0",1770878452605,3.139579,80.78,80.745,3.8906422]
["bitfinex-derivatives","SOLF0:USTF0",1770878452803,14.287979,80.79,80.745,3.8906422]
["bitfinex-derivatives","SOLF0:USTF0",1770878453403,18.1115739,80.79,80.745,3.8906422]
["bitfinex-derivatives","SOLF0:USTF0",1770878454304,3.8235949,80.789,80.745,3.8906422]
["bitfinex-derivatives","SOLF0:USTF0",1770878455709,3.139579,80.78,80.745,3.8906422]
["bitfinex-derivatives","SOLF0:USTF0",1770878456710,3.8235949,80.779,80.735,3.8906422]
["bitfinex-derivatives","SOLF0:USTF0",1770878457208,3.8235949,80.779,80.737,3.8906422]
["bitfinex-derivatives","SOLF0:USTF0",1770878458403,11.1484,80.79,80.737,3.8906422]
["bitfinex-derivatives","SOLF0:USTF0",1770878458604,3.8235949,80.789,80.746,3.8906422]
["bitfinex-derivatives","SOLF0:USTF0",1770878459804,3.8235949,80.789,80.748,3.8906422]
["bitfinex-derivatives","SOLF0:USTF0",1770878460511,3.139579,80.8,80.758,3.8906422]
["bitfinex-derivatives","SOLF0:USTF0",1770878460706,3.8235949,80.799,80.758,3.8906422]
["bitfinex-derivatives","SOLF0:USTF0",1770878461112,3.8235949,80.799,80.739,15.24014939]
["bitfinex-derivatives","SOLF0:USTF0",1770878461113,3.8235949,80.813,80.77,3.139579]
["bitfinex-derivatives","SOLF0:USTF0",1770878461315,3.8235949,80.846,80.781,3.8906422]
["bitfinex-derivatives","SOLF0:USTF0",1770878461512,3.139579,80.83,80.781,3.8906422]
["bitfinex-derivatives","SOLF0:USTF0",1770878461709,3.8235949,80.835,80.794,3.8906422]
["bitfinex-derivatives","SOLF0:USTF0",1770878462410,3.8235949,80.829,80.782,3.8906422]
["bitfinex-derivatives","SOLF0:USTF0",1770878462604,3.139579,80.82,80.782,3.8906422]
["bitfinex-derivatives","SOLF0:USTF0",1770878462805,3.139579,80.83,80.782,3.8906422]
["bitfinex-derivatives","SOLF0:USTF0",1770878463117,3.8235949,80.829,80.784,3.8906422]
["bitfinex-derivatives","SOLF0:USTF0",1770878463306,3.8235949,80.819,80.771,3.8906422]
["bitfinex-derivatives","SOLF0:USTF0",1770878463705,3.8235949,80.819,80.774,3.8906422]
["bitfinex-derivatives","SOLF0:USTF0",1770878464414,98.84,80.844,80.778,3.8906422]
["bitfinex-derivatives","SOLF0:USTF0",1770878464415,3.139579,80.83,80.778,3.8906422]
["bitfinex-derivatives","SOLF0:USTF0",1770878464615,3.8235949,80.829,80.778,3.8906422]
["bitfinex-derivatives","SOLF0:USTF0",1770878464814,3.139579,80.82,80.778,3.8906422]
["bitfinex-derivatives","SOLF0:USTF0",1770878465114,3.8235949,80.819,80.778,3.8906422]
["bitfinex-derivatives","SOLF0:USTF0",1770878465606,3.8235949,80.819,80.78,3.8906422]
["bitfinex-derivatives","SOLF0:USTF0",1770878466013,3.139579,80.81,80.78,3.8906422]
["bitfinex-derivatives","SOLF0:USTF0",1770878466212,3.8235949,80.819,80.78,3.8906422]
["bitfinex-derivatives","SOLF0:USTF0",1770878467519,3.8235949,80.819,80.781,3.8906422]
["bitfinex-derivatives","SOLF0:USTF0",1770878468713,3.139579,80.83,80.781,3.8906422]
["bitfinex-derivatives","SOLF0:USTF0",1770878468913,3.8235949,80.829,80.781,3.8906422]
["bitfinex-derivatives","SOLF0:USTF0",1770878474328,3.8235949,80.827,80.781,3.8906422]
["bitfinex-derivatives","SOLF0:USTF0",1770878474826,3.8235949,80.827,80.783,3.8906422]
["bitfinex-derivatives","SOLF0:USTF0",1770878475523,39.0,80.844,80.787,3.8906422]
["bitfinex-derivatives","SOLF0:USTF0",1770878475728,3.8235949,80.843,80.801,3.8906422]
["bitfinex-derivatives","SOLF0:USTF0",1770878475930,3.139579,80.84,80.801,3.8906422]
["bitfinex-derivatives","SOLF0:USTF0",1770878476430,114.52,80.872,80.761,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1770878476431,3.8235949,80.829,80.792,11.148]
["bitfinex-derivatives","SOLF0:USTF0",1770878476624,3.8235949,80.819,80.771,3.8906422]
["bitfinex-derivatives","SOLF0:USTF0",1770878477224,3.8235949,80.819,80.777,3.8906422]
["bitfinex-derivatives","SOLF0:USTF0",1770878478533,3.139579,80.83,80.77,3.139579]
["bitfinex-derivatives","SOLF0:USTF0",1770878478534,3.8235949,80.829,80.779,3.8906422]
["bitfinex-derivatives","SOLF0:USTF0",1770878478935,3.8235949,80.827,80.779,3.8906422]
["bitfinex-derivatives","SOLF0:USTF0",1770878479634,3.8235949,80.827,80.781,3.8906422]
["bitfinex-derivatives","SOLF0:USTF0",1770878479830,3.8235949,80.825,80.781,3.8906422]
["bitfinex-derivatives","SOLF0:USTF0",1770878480532,3.139579,80.82,80.781,3.8906422]
["bitfinex-derivatives","SOLF0:USTF0",1770878480834,7.27154001,80.82,80.781,3.8906422]
["bitfinex-derivatives","SOLF0:USTF0",1770878482529,4.13196101,80.82,80.784,4.07159773]
["bitfinex-derivatives","SOLF0:USTF0",1770878483941,7.27154001,80.82,80.784,4.07159773]
["bitfinex-derivatives","SOLF0:USTF0",1770878484342,4.13196101,80.819,80.784,4.07159773]
["bitfinex-derivatives","SOLF0:USTF0",1770878484740,4.13196101,80.808,80.756,4.07159773]
["bitfinex-derivatives","SOLF0:USTF0",1770878484940,4.13196101,80.808,80.761,4.07159773]
["bitfinex-derivatives","SOLF0:USTF0",1770878485750,4.13196101,80.808,80.762,4.07159773]
["bitfinex-derivatives","SOLF0:USTF0",1770878486554,4.13196101,80.799,80.752,11.1534]
["bitfinex-derivatives","SOLF0:USTF0",1770878486753,4.13196101,80.789,80.751,4.07159773]
["bitfinex-derivatives","SOLF0:USTF0",1770878487142,11.49603774,80.839,80.739,4.07159773]
["bitfinex-derivatives","SOLF0:USTF0",1770878487143,4.13196101,80.779,80.739,4.07159773]
["bitfinex-derivatives","SOLF0:USTF0",1770878487345,4.13196101,80.779,80.73,475.85809974]
["bitfinex-derivatives","SOLF0:USTF0",1770878487541,4.13196101,80.769,80.73,472.71852074]
["bitfinex-derivatives","SOLF0:USTF0",1770878488053,4.13196101,80.769,80.715,11.41303053]
["bitfinex-derivatives","SOLF0:USTF0",1770878488054,3.139579,80.75,80.715,4.07159773]
["bitfinex-derivatives","SOLF0:USTF0",1770878488644,4.13196101,80.759,80.715,4.07159773]
["bitfinex-derivatives","SOLF0:USTF0",1770878489555,3.14381882,80.75,80.715,4.07159773]
["bitfinex-derivatives","SOLF0:USTF0",1770878491457,4.12471597,80.753,80.715,4.07159773]
["bitfinex-derivatives","SOLF0:USTF0",1770878492052,15.27871597,80.749,80.703,4.05240609]
["bitfinex-derivatives","SOLF0:USTF0",1770878492256,4.12471597,80.749,80.703,4.05240609]
["bitfinex-derivatives","SOLF0:USTF0",1770878492454,98.78,80.78,80.679,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1770878492455,4.12471597,80.759,80.711,4.05240609]
["bitfinex-derivatives","SOLF0:USTF0",1770878493754,4.12471597,80.768,80.721,4.05240609]
["bitfinex-derivatives","SOLF0:USTF0",1770878493959,3.14381882,80.75,80.701,4.05240609]
["bitfinex-derivatives","SOLF0:USTF0",1770878494658,4.12471597,80.739,80.701,4.05240609]
["bitfinex-derivatives","SOLF0:USTF0",1770878495260,15.28151597,80.729,80.688,4.05240609]
["bitfinex-derivatives","SOLF0:USTF0",1770878495559,4.12471597,80.728,80.688,4.05240609]
["bitfinex-derivatives","SOLF0:USTF0",1770878497554,4.12471597,80.723,80.664,4.05240609]
["bitfinex-derivatives","SOLF0:USTF0",1770878497863,4.12471597,80.709,80.664,4.05240609]
["bitfinex-derivatives","SOLF0:USTF0",1770878498965,4.12471597,80.699,80.653,11.1672]
["bitfinex-derivatives","SOLF0:USTF0",1770878499162,4.12471597,80.699,80.654,4.05240609]
["bitfinex-derivatives","SOLF0:USTF0",1770878501472,4.12471597,80.689,80.641,4.05240609]
["bitfinex-derivatives","SOLF0:USTF0",1770878501965,11.1612,80.697,80.651,4.05240609]
["bitfinex-derivatives","SOLF0:USTF0",1770878503664,3.14381882,80.7,80.654,4.05240609]
["bitfinex-derivatives","SOLF0:USTF0",1770878505668,7.26853479,80.7,80.656,4.05240609]
["bitfinex-derivatives","SOLF0:USTF0",1770878505871,4.12471597,80.716,80.671,4.05240609]
["bitfinex-derivatives","SOLF0:USTF0",1770878506168,22.3024,80.77,80.626,22.3418]
["bitfinex-derivatives","SOLF0:USTF0",1770878506169,4.12471597,80.727,80.681,4.05240609]
["bitfinex-derivatives","SOLF0:USTF0",1770878507662,4.12471597,80.727,80.683,4.05240609]
["bitfinex-derivatives","SOLF0:USTF0",1770878511270,4.12471597,80.727,80.691,3.76792718]
["bitfinex-derivatives","SOLF0:USTF0",1770878511872,4.16332496,80.739,80.691,3.76792718]
["bitfinex-derivatives","SOLF0:USTF0",1770878512072,4.16332496,80.739,80.701,3.76792718]
["bitfinex-derivatives","SOLF0:USTF0",1770878512675,198.96714378,80.75,80.703,3.76792718]
["bitfinex-derivatives","SOLF0:USTF0",1770878512875,195.82332496,80.75,80.703,3.76792718]
["bitfinex-derivatives","SOLF0:USTF0",1770878513180,4.16332496,80.749,80.703,3.76792718]
["bitfinex-derivatives","SOLF0:USTF0",1770878513869,4.16332496,80.747,80.703,3.76792718]
["bitfinex-derivatives","SOLF0:USTF0",1770878514067,4.16332496,80.729,80.651,3.76792718]
["bitfinex-derivatives","SOLF0:USTF0",1770878514269,3.14381882,80.72,80.671,3.76792718]
["bitfinex-derivatives","SOLF0:USTF0",1770878514670,3.14381882,80.74,80.684,3.76792718]
["bitfinex-derivatives","SOLF0:USTF0",1770878514967,7.30714378,80.74,80.691,3.76792718]
["bitfinex-derivatives","SOLF0:USTF0",1770878515368,11.1554,80.739,80.693,3.76792718]
["bitfinex-derivatives","SOLF0:USTF0",1770878515968,4.16332496,80.738,80.693,3.76792718]
["bitfinex-derivatives","SOLF0:USTF0",1770878516573,4.16332496,80.738,80.701,3.76792718]
["bitfinex-derivatives","SOLF0:USTF0",1770878520677,4.16332496,80.75,80.701,3.76792718]
["bitfinex-derivatives","SOLF0:USTF0",1770878520868,4.16332496,80.75,80.711,3.76792718]
["bitfinex-derivatives","SOLF0:USTF0",1770878522776,4.16332496,80.75,80.669,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1770878522777,4.16332496,80.75,80.713,3.76792718]
["bitfinex-derivatives","SOLF0:USTF0",1770878523478,4.16332496,80.749,80.707,11.1597]
["bitfinex-derivatives","SOLF0:USTF0",1770878524180,4.16332496,80.749,80.7,3.76792718]
["bitfinex-derivatives","SOLF0:USTF0",1770878524181,4.16332496,80.729,80.681,3.76792718]
["bitfinex-derivatives","SOLF0:USTF0",1770878525074,4.16332496,80.729,80.688,3.76792718]
["bitfinex-derivatives","SOLF0:USTF0",1770878525468,4.16332496,80.729,80.655,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1770878525469,4.16332496,80.729,80.673,3.76792718]
["bitfinex-derivatives","SOLF0:USTF0",1770878525683,4.16332496,80.719,80.673,3.76792718]
["bitfinex-derivatives","SOLF0:USTF0",1770878526985,4.16332496,80.719,80.677,11.1639]
["bitfinex-derivatives","SOLF0:USTF0",1770878527474,4.16332496,80.719,80.673,3.76792718]
["bitfinex-derivatives","SOLF0:USTF0",1770878527475,4.16332496,80.709,80.673,3.76792718]
["bitfinex-derivatives","SOLF0:USTF0",1770878527869,7.30714378,80.72,80.673,3.76792718]
["bitfinex-derivatives","SOLF0:USTF0",1770878528068,4.16332496,80.719,80.673,3.76792718]
["bitfinex-derivatives","SOLF0:USTF0",1770878528982,4.16332496,80.719,80.676,3.76792718]
["bitfinex-derivatives","SOLF0:USTF0",1770878529176,11.1572,80.726,80.676,3.76792718]
["bitfinex-derivatives","SOLF0:USTF0",1770878529374,4.16332496,80.726,80.676,3.76792718]
["bitfinex-derivatives","SOLF0:USTF0",1770878529580,4.16332496,80.719,80.676,3.76792718]
["bitfinex-derivatives","SOLF0:USTF0",1770878529778,7.30714378,80.71,80.676,3.76792718]
["bitfinex-derivatives","SOLF0:USTF0",1770878530374,4.16332496,80.709,80.668,14.93302718]
["bitfinex-derivatives","SOLF0:USTF0",1770878530681,4.16332496,80.709,80.669,3.76792718]
["bitfinex-derivatives","SOLF0:USTF0",1770878531877,4.16332496,80.709,80.67,11.1648]
["bitfinex-derivatives","SOLF0:USTF0",1770878532384,4.16332496,80.709,80.669,3.76792718]
["bitfinex-derivatives","SOLF0:USTF0",1770878533080,4.16332496,80.698,80.653,11.1671]
["bitfinex-derivatives","SOLF0:USTF0",1770878533583,4.16332496,80.698,80.653,14.93502718]
["bitfinex-derivatives","SOLF0:USTF0",1770878533882,4.16332496,80.698,80.654,3.76792718]
["bitfinex-derivatives","SOLF0:USTF0",1770878534092,4.16332496,80.698,80.653,11.1671]
["bitfinex-derivatives","SOLF0:USTF0",1770878534093,4.16332496,80.698,80.659,3.76792718]
["bitfinex-derivatives","SOLF0:USTF0",1770878535382,4.16332496,80.689,80.653,11.1671]
["bitfinex-derivatives","SOLF0:USTF0",1770878536484,4.16332496,80.689,80.659,11.1663]
["bitfinex-derivatives","SOLF0:USTF0",1770878537085,4.16332496,80.689,80.666,11.1653]
["bitfinex-derivatives","SOLF0:USTF0",1770878537283,4.16332496,80.701,80.666,3.76792718]
["bitfinex-derivatives","SOLF0:USTF0",1770878537879,3.14381882,80.71,80.666,3.76792718]
["bitfinex-derivatives","SOLF0:USTF0",1770878538084,4.16332496,80.713,80.666,3.76792718]
["bitfinex-derivatives","SOLF0:USTF0",1770878538487,4.16332496,80.713,80.674,11.1643]
["bitfinex-derivatives","SOLF0:USTF0",1770878539588,4.16332496,80.713,80.666,3.76792718]
["bitfinex-derivatives","SOLF0:USTF0",1770878540088,3.14381882,80.71,80.666,3.76792718]
["bitfinex-derivatives","SOLF0:USTF0",1770878540292,4.16332496,80.709,80.666,3.76792718]
["bitfinex-derivatives","SOLF0:USTF0",1770878540684,7.1952307,80.7,80.666,3.76792718]
["bitfinex-derivatives","SOLF0:USTF0",1770878543492,4.05141188,80.699,80.666,3.76792718]
["bitfinex-derivatives","SOLF0:USTF0",1770878544188,4.05141188,80.699,80.655,4.00992371]
["bitfinex-derivatives","SOLF0:USTF0",1770878544891,3.14381882,80.69,80.655,4.00992371]
["bitfinex-derivatives","SOLF0:USTF0",1770878545086,4.05141188,80.689,80.647,11.41303053]
["bitfinex-derivatives","SOLF0:USTF0",1770878546293,4.05141188,80.689,80.645,11.41303053]
["bitfinex-derivatives","SOLF0:USTF0",1770878546592,4.05141188,80.689,80.646,11.1682]
["bitfinex-derivatives","SOLF0:USTF0",1770878547095,3.14381882,80.68,80.646,11.1682]
["bitfinex-derivatives","SOLF0:USTF0",1770878547590,3.14381882,80.68,80.642,4.00992371]
["bitfinex-derivatives","SOLF0:USTF0",1770878547591,4.05141188,80.679,80.642,4.00992371]
["bitfinex-derivatives","SOLF0:USTF0",1770878549595,4.14009054,80.678,80.642,4.00992371]
["bitfinex-derivatives","SOLF0:USTF0",1770878549794,3.14979432,80.67,80.631,3.79903923]
["bitfinex-derivatives","SOLF0:USTF0",1770878549989,4.14009054,80.689,80.634,3.79903923]
["bitfinex-derivatives","SOLF0:USTF0",1770878550595,4.14009054,80.678,80.634,3.79903923]
["bitfinex-derivatives","SOLF0:USTF0",1770878551494,7.28988486,80.69,80.641,3.79903923]
["bitfinex-derivatives","SOLF0:USTF0",1770878551691,4.14009054,80.689,80.641,3.79903923]
["bitfinex-derivatives","SOLF0:USTF0",1770878552090,4.14009054,80.678,80.641,3.79903923]
["bitfinex-derivatives","SOLF0:USTF0",1770878552396,3.14979432,80.67,80.629,14.96953923]
["bitfinex-derivatives","SOLF0:USTF0",1770878552592,3.14979432,80.67,80.63,3.79903923]
["bitfinex-derivatives","SOLF0:USTF0",1770878553398,4.14009054,80.678,80.63,3.79903923]
["bitfinex-derivatives","SOLF0:USTF0",1770878553796,4.14009054,80.676,80.63,3.79903923]
["bitfinex-derivatives","SOLF0:USTF0",1770878554692,4.14009054,80.669,80.63,3.79903923]
["bitfinex-derivatives","SOLF0:USTF0",1770878557098,4.14009054,80.659,80.62,3.79903923]
["bitfinex-derivatives","SOLF0:USTF0",1770878559496,11.1666,80.658,80.613,770.67950067]
["bitfinex-derivatives","SOLF0:USTF0",1770878559698,4.14009054,80.649,80.613,770.67950067]
["bitfinex-derivatives","SOLF0:USTF0",1770878560002,11.1666,80.658,80.613,770.67950067]
["bitfinex-derivatives","SOLF0:USTF0",1770878560003,4.14009054,80.665,80.614,3.79903923]
["bitfinex-derivatives","SOLF0:USTF0",1770878560202,4.14009054,80.665,80.62,3.14979432]
["bitfinex-derivatives","SOLF0:USTF0",1770878560405,4.14009054,80.665,80.621,3.79903923]
["bitfinex-derivatives","SOLF0:USTF0",1770878561807,4.14009054,80.665,80.625,3.79903923]
["bitfinex-derivatives","SOLF0:USTF0",1770878562407,4.14009054,80.665,80.62,3.14979432]
["bitfinex-derivatives","SOLF0:USTF0",1770878562408,11.1645,80.673,80.627,3.79903923]
["bitfinex-derivatives","SOLF0:USTF0",1770878562608,11.1645,80.673,80.631,3.79903923]
["bitfinex-derivatives","SOLF0:USTF0",1770878564214,15.30459054,80.673,80.631,3.79903923]
["bitfinex-derivatives","SOLF0:USTF0",1770878564410,98.94,80.678,80.631,3.79903923]
["bitfinex-derivatives","SOLF0:USTF0",1770878564411,15.30479054,80.671,80.631,3.79903923]
["bitfinex-derivatives","SOLF0:USTF0",1770878565016,4.14009054,80.67,80.631,3.79903923]
["bitfinex-derivatives","SOLF0:USTF0",1770878566113,98.94,80.678,80.633,3.79903923]
["bitfinex-derivatives","SOLF0:USTF0",1770878566315,4.14009054,80.685,80.641,3.79903923]
["bitfinex-derivatives","SOLF0:USTF0",1770878566814,4.14009054,80.685,80.643,3.79903923]
["bitfinex-derivatives","SOLF0:USTF0",1770878568714,4.14009054,80.685,80.645,3.79903923]
["bitfinex-derivatives","SOLF0:USTF0",1770878572323,3.80884934,80.679,80.634,11.1698]
["bitfinex-derivatives","SOLF0:USTF0",1770878574817,3.80884934,80.679,80.635,4.15970449]
["bitfinex-derivatives","SOLF0:USTF0",1770878575026,3.80884934,80.679,80.637,4.15970449]
["bitfinex-derivatives","SOLF0:USTF0",1770878579424,3.80884934,80.679,80.641,4.15970449]
["bitfinex-derivatives","SOLF0:USTF0",1770878580631,39.0,80.705,80.641,4.15970449]
["bitfinex-derivatives","SOLF0:USTF0",1770878580632,3.80884934,80.677,80.641,4.15970449]
["bitfinex-derivatives","SOLF0:USTF0",1770878581726,11.1642,80.676,80.641,4.15970449]
["bitfinex-derivatives","SOLF0:USTF0",1770878582026,3.80884934,80.675,80.641,4.15970449]
["bitfinex-derivatives","SOLF0:USTF0",1770878582731,3.80884934,80.672,80.641,4.15970449]
["bitfinex-derivatives","SOLF0:USTF0",1770878586231,3.80884934,80.668,80.619,11.46730697]
["bitfinex-derivatives","SOLF0:USTF0",1770878586432,3.80884934,80.668,80.62,4.15970449]
["bitfinex-derivatives","SOLF0:USTF0",1770878586926,14.97534934,80.659,80.62,4.15970449]
["bitfinex-derivatives","SOLF0:USTF0",1770878587327,14.97534934,80.659,80.621,4.15970449]
["bitfinex-derivatives","SOLF0:USTF0",1770878588231,3.80884934,80.659,80.622,4.15970449]
["bitfinex-derivatives","SOLF0:USTF0",1770878588832,3.80884934,80.673,80.623,4.15970449]
["bitfinex-derivatives","SOLF0:USTF0",1770878589125,3.80884934,80.673,80.625,4.15970449]
["bitfinex-derivatives","SOLF0:USTF0",1770878589327,3.80884934,80.659,80.625,11.46730697]
["bitfinex-derivatives","SOLF0:USTF0",1770878589528,3.80884934,80.659,80.62,11.46730697]
["bitfinex-derivatives","SOLF0:USTF0",1770878590226,3.80884934,80.659,80.621,11.46730697]
["bitfinex-derivatives","SOLF0:USTF0",1770878590828,3.80884934,80.657,80.621,11.46730697]
["bitfinex-derivatives","SOLF0:USTF0",1770878591231,3.80884934,80.657,80.622,11.46730697]
["bitfinex-derivatives","SOLF0:USTF0",1770878591625,3.80884934,80.657,80.619,4.15970449]
["bitfinex-derivatives","SOLF0:USTF0",1770878593138,11.52981929,80.687,80.619,4.15970449]
["bitfinex-derivatives","SOLF0:USTF0",1770878593139,3.80884934,80.655,80.619,4.15970449]
["bitfinex-derivatives","SOLF0:USTF0",1770878593735,3.80884934,80.652,80.599,15.24014939]
["bitfinex-derivatives","SOLF0:USTF0",1770878593934,3.80884934,80.649,80.598,4.15970449]
["bitfinex-derivatives","SOLF0:USTF0",1770878594737,11.169,80.641,80.598,4.15970449]
["bitfinex-derivatives","SOLF0:USTF0",1770878595338,14.97784934,80.641,80.598,4.15970449]
["bitfinex-derivatives","SOLF0:USTF0",1770878596242,3.80884934,80.641,80.601,4.15970449]
["bitfinex-derivatives","SOLF0:USTF0",1770878596436,11.1679,80.649,80.601,4.15970449]
["bitfinex-derivatives","SOLF0:USTF0",1770878596637,98.96,80.67,80.601,4.15970449]
["bitfinex-derivatives","SOLF0:USTF0",1770878596638,3.80884934,80.646,80.601,4.15970449]
["bitfinex-derivatives","SOLF0:USTF0",1770878599547,11.1681,80.647,80.611,4.15970449]
["bitfinex-derivatives","SOLF0:USTF0",1770878600235,14.97694934,80.647,80.611,4.15970449]
["bitfinex-derivatives","SOLF0:USTF0",1770878600440,39.0,80.669,80.611,4.15970449]
["bitfinex-derivatives","SOLF0:USTF0",1770878600441,3.80884934,80.643,80.611,4.15970449]
["bitfinex-derivatives","SOLF0:USTF0",1770878601847,11.1691,80.64,80.611,4.15970449]
["bitfinex-derivatives","SOLF0:USTF0",1770878602344,3.80884934,80.643,80.611,4.15970449]
["bitfinex-derivatives","SOLF0:USTF0",1770878604650,3.80884934,80.643,80.599,3.95047121]
["bitfinex-derivatives","SOLF0:USTF0",1770878605250,3.80884934,80.643,80.579,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1770878605251,4.00952724,80.629,80.586,3.95047121]
["bitfinex-derivatives","SOLF0:USTF0",1770878605448,4.00952724,80.629,80.575,15.24014939]
["bitfinex-derivatives","SOLF0:USTF0",1770878605449,4.00952724,80.629,80.575,19.1906206]
["bitfinex-derivatives","SOLF0:USTF0",1770878605646,4.00952724,80.629,80.576,3.95047121]
["bitfinex-derivatives","SOLF0:USTF0",1770878606752,4.00952724,80.623,80.576,3.95047121]
["bitfinex-derivatives","SOLF0:USTF0",1770878607751,4.00952724,80.621,80.576,3.95047121]
["bitfinex-derivatives","SOLF0:USTF0",1770878608754,15.14903827,80.631,80.591,4.10129166]
["bitfinex-derivatives","SOLF0:USTF0",1770878609951,11.1708,80.628,80.591,4.10129166]
["bitfinex-derivatives","SOLF0:USTF0",1770878610446,11.1711,80.626,80.591,4.10129166]
["bitfinex-derivatives","SOLF0:USTF0",1770878610954,3.83425921,80.625,80.591,4.10129166]
["bitfinex-derivatives","SOLF0:USTF0",1770878611355,3.83425921,80.623,80.581,3.89900049]
["bitfinex-derivatives","SOLF0:USTF0",1770878612054,11.1721,80.618,80.581,3.89900049]
["bitfinex-derivatives","SOLF0:USTF0",1770878612256,3.83425921,80.623,80.581,3.89900049]
["bitfinex-derivatives","SOLF0:USTF0",1770878612562,3.83425921,80.623,80.577,11.1777]
["bitfinex-derivatives","SOLF0:USTF0",1770878612563,3.83425921,80.623,80.591,3.89900049]
["bitfinex-derivatives","SOLF0:USTF0",1770878612850,3.83425921,80.639,80.6,7.05211914]
["bitfinex-derivatives","SOLF0:USTF0",1770878613054,3.83425921,80.639,80.6,3.89900049]
["bitfinex-derivatives","SOLF0:USTF0",1770878613552,11.1698,80.635,80.6,3.89900049]
["bitfinex-derivatives","SOLF0:USTF0",1770878613748,11.1698,80.635,80.6,7.05211914]
["bitfinex-derivatives","SOLF0:USTF0",1770878614453,11.1698,80.635,80.601,3.89900049]
["bitfinex-derivatives","SOLF0:USTF0",1770878617061,3.83425921,80.639,80.601,3.89900049]
["bitfinex-derivatives","SOLF0:USTF0",1770878618855,11.1693,80.638,80.601,3.89900049]
["bitfinex-derivatives","SOLF0:USTF0",1770878619162,3.83425921,80.639,80.601,3.89900049]
["bitfinex-derivatives","SOLF0:USTF0",1770878621767,11.1695,80.637,80.601,3.89900049]
["bitfinex-derivatives","SOLF0:USTF0",1770878625165,15.00375921,80.637,80.601,3.89900049]
["bitfinex-derivatives","SOLF0:USTF0",1770878628560,3.83425921,80.636,80.601,3.89900049]
["bitfinex-derivatives","SOLF0:USTF0",1770878630369,3.83425921,80.649,80.614,3.89900049]
["bitfinex-derivatives","SOLF0:USTF0",1770878630858,3.15311865,80.64,80.606,3.7761055]
["bitfinex-derivatives","SOLF0:USTF0",1770878631065,3.97826614,80.639,80.606,3.7761055]
["bitfinex-derivatives","SOLF0:USTF0",1770878632271,3.97826614,80.638,80.594,3.7761055]
["bitfinex-derivatives","SOLF0:USTF0",1770878633272,3.97826614,80.635,80.596,3.7761055]
["bitfinex-derivatives","SOLF0:USTF0",1770878635462,3.97826614,80.635,80.597,11.175]
["bitfinex-derivatives","SOLF0:USTF0",1770878635772,3.97826614,80.635,80.598,3.7761055]
["bitfinex-derivatives","SOLF0:USTF0",1770878637468,3.97826614,80.635,80.6,11.1745]
["bitfinex-derivatives","SOLF0:USTF0",1770878638170,3.97826614,80.635,80.601,3.7761055]
["bitfinex-derivatives","SOLF0:USTF0",1770878638376,3.97826614,80.635,80.604,3.7761055]
["bitfinex-derivatives","SOLF0:USTF0",1770878638873,3.97826614,80.645,80.604,3.7761055]
["bitfinex-derivatives","SOLF0:USTF0",1770878639574,3.97826614,80.645,80.61,3.7761055]
["bitfinex-derivatives","SOLF0:USTF0",1770878640775,3.97826614,80.645,80.611,11.1729]
["bitfinex-derivatives","SOLF0:USTF0",1770878640974,3.97826614,80.645,80.612,3.7761055]
["bitfinex-derivatives","SOLF0:USTF0",1770878641869,3.97826614,80.645,80.615,11.1724]
["bitfinex-derivatives","SOLF0:USTF0",1770878645673,3.97826614,80.645,80.612,3.7761055]
["bitfinex-derivatives","SOLF0:USTF0",1770878648277,3.97826614,80.655,80.612,3.7761055]
["bitfinex-derivatives","SOLF0:USTF0",1770878649881,3.97826614,80.655,80.617,3.7761055]
["bitfinex-derivatives","SOLF0:USTF0",1770878653778,3.97826614,80.655,80.618,3.7761055]
["bitfinex-derivatives","SOLF0:USTF0",1770878662384,3.97826614,80.655,80.62,4.16230377]
["bitfinex-derivatives","SOLF0:USTF0",1770878665190,3.97826614,80.655,80.622,4.16230377]
["bitfinex-derivatives","SOLF0:USTF0",1770878665388,4.11848552,80.669,80.627,4.16230377]
["bitfinex-derivatives","SOLF0:USTF0",1770878665792,4.11848552,80.678,80.64,3.15311865]
["bitfinex-derivatives","SOLF0:USTF0",1770878665987,4.11848552,80.678,80.64,4.16230377]
["bitfinex-derivatives","SOLF0:USTF0",1770878666591,4.11848552,80.688,80.643,4.16230377]
["bitfinex-derivatives","SOLF0:USTF0",1770878666793,4.11848552,80.688,80.645,4.16230377]
["bitfinex-derivatives","SOLF0:USTF0",1770878667294,4.11848552,80.688,80.653,4.16230377]
["bitfinex-derivatives","SOLF0:USTF0",1770878667483,3.15311865,80.7,80.661,4.16230377]
["bitfinex-derivatives","SOLF0:USTF0",1770878667688,4.11848552,80.689,80.65,4.16230377]
["bitfinex-derivatives","SOLF0:USTF0",1770878668090,4.11848552,80.689,80.651,11.1675]
["bitfinex-derivatives","SOLF0:USTF0",1770878668397,4.11848552,80.689,80.651,15.32980377]
["bitfinex-derivatives","SOLF0:USTF0",1770878668893,4.11848552,80.689,80.652,4.16230377]
["bitfinex-derivatives","SOLF0:USTF0",1770878670990,4.11848552,80.689,80.642,3.85157697]
["bitfinex-derivatives","SOLF0:USTF0",1770878671194,4.09923919,80.679,80.636,11.55629546]
["bitfinex-derivatives","SOLF0:USTF0",1770878671495,4.09923919,80.669,80.621,3.85157697]
["bitfinex-derivatives","SOLF0:USTF0",1770878671695,4.09923919,80.669,80.624,3.85157697]
["bitfinex-derivatives","SOLF0:USTF0",1770878672691,4.09923919,80.669,80.625,3.85157697]
["bitfinex-derivatives","SOLF0:USTF0",1770878673503,4.09923919,80.669,80.63,3.14843143]
["bitfinex-derivatives","SOLF0:USTF0",1770878673802,4.09923919,80.669,80.631,3.85157697]
["bitfinex-derivatives","SOLF0:USTF0",1770878676107,4.09923919,80.668,80.631,3.85157697]
["bitfinex-derivatives","SOLF0:USTF0",1770878676405,4.09923919,80.668,80.622,3.85157697]
["bitfinex-derivatives","SOLF0:USTF0",1770878677401,3.14843143,80.67,80.624,3.85157697]
["bitfinex-derivatives","SOLF0:USTF0",1770878677402,4.09923919,80.666,80.624,3.85157697]
["bitfinex-derivatives","SOLF0:USTF0",1770878679603,4.09923919,80.666,80.627,3.85157697]
["bitfinex-derivatives","SOLF0:USTF0",1770878680206,4.09923919,80.666,80.628,15.02217697]
["bitfinex-derivatives","SOLF0:USTF0",1770878680405,4.09923919,80.666,80.629,3.85157697]
["bitfinex-derivatives","SOLF0:USTF0",1770878680803,4.09923919,80.666,80.637,15.02097697]
["bitfinex-derivatives","SOLF0:USTF0",1770878682209,4.09923919,80.676,80.64,11.1689]
["bitfinex-derivatives","SOLF0:USTF0",1770878682599,4.09923919,80.676,80.64,7.0000084]
["bitfinex-derivatives","SOLF0:USTF0",1770878682804,4.09923919,80.676,80.654,11.1671]
["bitfinex-derivatives","SOLF0:USTF0",1770878683203,4.09923919,80.69,80.655,3.85157697]
["bitfinex-derivatives","SOLF0:USTF0",1770878683699,4.09923919,80.69,80.662,11.1659]
["bitfinex-derivatives","SOLF0:USTF0",1770878684208,4.09923919,80.715,80.67,3.85157697]
["bitfinex-derivatives","SOLF0:USTF0",1770878684410,4.09923919,80.699,80.656,3.85157697]
["bitfinex-derivatives","SOLF0:USTF0",1770878684610,4.09923919,80.689,80.645,15.3828554]
["bitfinex-derivatives","SOLF0:USTF0",1770878684810,4.09923919,80.689,80.645,3.85157697]
["bitfinex-derivatives","SOLF0:USTF0",1770878685811,4.09923919,80.689,80.655,11.1669]
["bitfinex-derivatives","SOLF0:USTF0",1770878687113,4.09923919,80.689,80.647,3.85157697]
["bitfinex-derivatives","SOLF0:USTF0",1770878688909,4.09923919,80.679,80.646,11.1682]
["bitfinex-derivatives","SOLF0:USTF0",1770878689112,4.09923919,80.679,80.637,3.85157697]
["bitfinex-derivatives","SOLF0:USTF0",1770878689706,4.09923919,80.679,80.616,15.24014939]
["bitfinex-derivatives","SOLF0:USTF0",1770878689707,4.09923919,80.669,80.626,3.85157697]
["bitfinex-derivatives","SOLF0:USTF0",1770878690605,4.09923919,80.669,80.63,3.14843143]
["bitfinex-derivatives","SOLF0:USTF0",1770878690811,11.1624,80.689,80.631,4.0382283]
["bitfinex-derivatives","SOLF0:USTF0",1770878690812,3.98396724,80.679,80.631,4.0382283]
["bitfinex-derivatives","SOLF0:USTF0",1770878691317,3.98396724,80.679,80.641,4.0382283]
["bitfinex-derivatives","SOLF0:USTF0",1770878692616,3.98396724,80.679,80.642,4.0382283]
["bitfinex-derivatives","SOLF0:USTF0",1770878696523,3.98396724,80.676,80.632,15.56950673]
["bitfinex-derivatives","SOLF0:USTF0",1770878696816,3.98396724,80.693,80.641,4.0382283]
["bitfinex-derivatives","SOLF0:USTF0",1770878697020,3.98396724,80.693,80.651,4.0382283]
["bitfinex-derivatives","SOLF0:USTF0",1770878697221,3.98396724,80.693,80.654,4.0382283]
["bitfinex-derivatives","SOLF0:USTF0",1770878698216,3.98396724,80.708,80.656,4.0382283]
["bitfinex-derivatives","SOLF0:USTF0",1770878698420,3.14843143,80.71,80.656,4.0382283]
["bitfinex-derivatives","SOLF0:USTF0",1770878698421,3.98396724,80.706,80.656,4.0382283]
["bitfinex-derivatives","SOLF0:USTF0",1770878698616,3.98396724,80.699,80.656,4.0382283]
["bitfinex-derivatives","SOLF0:USTF0",1770878699720,11.5645972,80.739,80.656,4.0382283]
["bitfinex-derivatives","SOLF0:USTF0",1770878699721,3.98396724,80.689,80.656,4.0382283]
["bitfinex-derivatives","SOLF0:USTF0",1770878700118,3.98396724,80.679,80.636,11.53127843]
["bitfinex-derivatives","SOLF0:USTF0",1770878700423,3.98396724,80.679,80.636,15.56950673]
["bitfinex-derivatives","SOLF0:USTF0",1770878700619,3.98396724,80.679,80.637,4.0382283]
["bitfinex-derivatives","SOLF0:USTF0",1770878701012,3.98396724,80.689,80.641,4.0382283]
["bitfinex-derivatives","SOLF0:USTF0",1770878702121,3.98396724,80.689,80.647,4.0382283]
["bitfinex-derivatives","SOLF0:USTF0",1770878703832,3.98396724,80.689,80.649,4.0382283]
["bitfinex-derivatives","SOLF0:USTF0",1770878706227,3.98396724,80.689,80.638,4.0382283]
["bitfinex-derivatives","SOLF0:USTF0",1770878707027,11.1625,80.687,80.638,4.0382283]
["bitfinex-derivatives","SOLF0:USTF0",1770878707225,3.98396724,80.679,80.637,11.53127843]
["bitfinex-derivatives","SOLF0:USTF0",1770878708331,50.5645972,80.717,80.627,4.0382283]
["bitfinex-derivatives","SOLF0:USTF0",1770878708332,3.98396724,80.667,80.634,11.53127843]
["bitfinex-derivatives","SOLF0:USTF0",1770878708531,3.98396724,80.667,80.629,15.56950673]
["bitfinex-derivatives","SOLF0:USTF0",1770878709128,3.98396724,80.667,80.629,4.0382283]
["bitfinex-derivatives","SOLF0:USTF0",1770878710428,3.98396724,80.715,80.65,4.0382283]
["bitfinex-derivatives","SOLF0:USTF0",1770878710623,3.98396724,80.715,80.671,4.0382283]
["bitfinex-derivatives","SOLF0:USTF0",1770878710824,3.98396724,80.715,80.672,11.53788965]
["bitfinex-derivatives","SOLF0:USTF0",1770878711027,3.98396724,80.715,80.673,4.0382283]
["bitfinex-derivatives","SOLF0:USTF0",1770878712628,3.98396724,80.709,80.673,4.0382283]
["bitfinex-derivatives","SOLF0:USTF0",1770878715728,114.2,80.739,80.673,4.0382283]
["bitfinex-derivatives","SOLF0:USTF0",1770878715729,3.98396724,80.729,80.673,4.0382283]
["bitfinex-derivatives","SOLF0:USTF0",1770878715927,3.98396724,80.719,80.673,4.0382283]
["bitfinex-derivatives","SOLF0:USTF0",1770878716831,3.98396724,80.719,80.676,15.2022283]
["bitfinex-derivatives","SOLF0:USTF0",1770878717024,3.98396724,80.719,80.677,4.0382283]
["bitfinex-derivatives","SOLF0:USTF0",1770878717226,114.2,80.739,80.668,11.53788965]
["bitfinex-derivatives","SOLF0:USTF0",1770878717227,3.98396724,80.733,80.697,4.0382283]
["bitfinex-derivatives","SOLF0:USTF0",1770878717731,3.98396724,80.719,80.673,4.0382283]
["bitfinex-derivatives","SOLF0:USTF0",1770878718833,3.98396724,80.719,80.673,15.2026283]
["bitfinex-derivatives","SOLF0:USTF0",1770878719926,2.15653467,80.761,80.666,11.53788965]
["bitfinex-derivatives","SOLF0:USTF0",1770878719927,3.98396724,80.709,80.666,11.53788965]
["bitfinex-derivatives","SOLF0:USTF0",1770878721036,3.90989544,80.699,80.65,3.14843143]
["bitfinex-derivatives","SOLF0:USTF0",1770878721343,3.90989544,80.699,80.651,3.95124924]
["bitfinex-derivatives","SOLF0:USTF0",1770878721731,3.90989544,80.699,80.653,3.95124924]
["bitfinex-derivatives","SOLF0:USTF0",1770878721935,3.90989544,80.699,80.654,3.95124924]
["bitfinex-derivatives","SOLF0:USTF0",1770878723036,3.90989544,80.699,80.657,11.53788965]
["bitfinex-derivatives","SOLF0:USTF0",1770878723933,3.14843143,80.72,80.671,3.95124924]
["bitfinex-derivatives","SOLF0:USTF0",1770878724132,3.90989544,80.719,80.672,3.95124924]
["bitfinex-derivatives","SOLF0:USTF0",1770878727733,3.90989544,80.719,80.673,11.1644]
["bitfinex-derivatives","SOLF0:USTF0",1770878727936,3.90989544,80.719,80.673,15.11564924]
["bitfinex-derivatives","SOLF0:USTF0",1770878728539,3.90989544,80.719,80.674,3.95124924]
["bitfinex-derivatives","SOLF0:USTF0",1770878729135,3.90989544,80.719,80.68,3.14843143]
["bitfinex-derivatives","SOLF0:USTF0",1770878729440,3.90989544,80.719,80.681,4.05783388]
["bitfinex-derivatives","SOLF0:USTF0",1770878730343,39.0,80.759,80.681,4.05783388]
["bitfinex-derivatives","SOLF0:USTF0",1770878730344,4.01033099,80.732,80.681,4.05783388]
["bitfinex-derivatives","SOLF0:USTF0",1770878730734,4.01033099,80.732,80.694,4.05783388]
["bitfinex-derivatives","SOLF0:USTF0",1770878731938,4.01033099,80.729,80.682,4.05783388]
["bitfinex-derivatives","SOLF0:USTF0",1770878733643,4.01033099,80.729,80.684,4.05783388]
["bitfinex-derivatives","SOLF0:USTF0",1770878735840,11.1579,80.721,80.684,4.05783388]
["bitfinex-derivatives","SOLF0:USTF0",1770878737746,4.01033099,80.72,80.673,11.53788965]
["bitfinex-derivatives","SOLF0:USTF0",1770878737944,4.01033099,80.716,80.664,15.59572353]
["bitfinex-derivatives","SOLF0:USTF0",1770878738139,33.8707972,80.756,80.664,15.59572353]
["bitfinex-derivatives","SOLF0:USTF0",1770878738140,4.01033099,80.709,80.664,15.59572353]
["bitfinex-derivatives","SOLF0:USTF0",1770878738344,4.01033099,80.709,80.664,4.05783388]
["bitfinex-derivatives","SOLF0:USTF0",1770878738548,15.17023099,80.707,80.664,4.05783388]
["bitfinex-derivatives","SOLF0:USTF0",1770878739654,4.01033099,80.706,80.664,4.05783388]
["bitfinex-derivatives","SOLF0:USTF0",1770878741247,4.01033099,80.706,80.661,11.166]
["bitfinex-derivatives","SOLF0:USTF0",1770878741849,4.01033099,80.706,80.661,15.22383388]
["bitfinex-derivatives","SOLF0:USTF0",1770878742247,4.01033099,80.706,80.664,11.1656]
["bitfinex-derivatives","SOLF0:USTF0",1770878742457,4.01033099,80.706,80.665,4.05783388]
["bitfinex-derivatives","SOLF0:USTF0",1770878742656,4.01033099,80.718,80.671,4.05783388]
["bitfinex-derivatives","SOLF0:USTF0",1770878742949,4.01033099,80.718,80.68,15.22133388]
["bitfinex-derivatives","SOLF0:USTF0",1770878743151,3.14487479,80.73,80.681,4.05783388]
["bitfinex-derivatives","SOLF0:USTF0",1770878743152,4.01033099,80.729,80.681,4.05783388]
["bitfinex-derivatives","SOLF0:USTF0",1770878743346,4.01033099,80.729,80.688,4.05783388]
["bitfinex-derivatives","SOLF0:USTF0",1770878750463,4.01033099,80.726,80.688,4.05783388]
["bitfinex-derivatives","SOLF0:USTF0",1770878750949,15.16753099,80.726,80.688,4.05783388]
["bitfinex-derivatives","SOLF0:USTF0",1770878751754,39.0,80.754,80.69,3.14487479]
["bitfinex-derivatives","SOLF0:USTF0",1770878751755,11.1562,80.733,80.69,3.14487479]
["bitfinex-derivatives","SOLF0:USTF0",1770878751955,11.1562,80.733,80.691,4.04960761]
["bitfinex-derivatives","SOLF0:USTF0",1770878754659,15.23006171,80.733,80.691,4.04960761]
["bitfinex-derivatives","SOLF0:USTF0",1770878754860,4.07386171,80.732,80.691,4.04960761]
["bitfinex-derivatives","SOLF0:USTF0",1770878756967,15.23066171,80.729,80.691,4.04960761]
["bitfinex-derivatives","SOLF0:USTF0",1770878758364,4.07386171,80.729,80.691,4.04960761]
["bitfinex-derivatives","SOLF0:USTF0",1770878760870,4.07386171,80.739,80.701,4.04960761]
["bitfinex-derivatives","SOLF0:USTF0",1770878762769,4.07386171,80.749,80.701,4.04960761]
["bitfinex-derivatives","SOLF0:USTF0",1770878763269,4.07386171,80.749,80.711,4.04960761]
["bitfinex-derivatives","SOLF0:USTF0",1770878765672,4.07386171,80.749,80.7,7.1944824]
["bitfinex-derivatives","SOLF0:USTF0",1770878765874,4.07386171,80.746,80.7,7.1944824]
["bitfinex-derivatives","SOLF0:USTF0",1770878766572,4.07386171,80.746,80.701,4.04960761]
["bitfinex-derivatives","SOLF0:USTF0",1770878767667,4.07386171,80.746,80.703,4.04960761]
["bitfinex-derivatives","SOLF0:USTF0",1770878771376,4.07386171,80.746,80.697,11.53788965]
["bitfinex-derivatives","SOLF0:USTF0",1770878771377,4.07386171,80.739,80.697,11.53788965]
["bitfinex-derivatives","SOLF0:USTF0",1770878771575,4.07386171,80.739,80.693,11.1616]
["bitfinex-derivatives","SOLF0:USTF0",1770878772566,4.07386171,80.739,80.697,4.04960761]
["bitfinex-derivatives","SOLF0:USTF0",1770878772772,4.07386171,80.739,80.698,4.04960761]
["bitfinex-derivatives","SOLF0:USTF0",1770878774076,4.07386171,80.737,80.698,4.04960761]
["bitfinex-derivatives","SOLF0:USTF0",1770878784882,3.991686,80.735,80.697,11.53788965]
["bitfinex-derivatives","SOLF0:USTF0",1770878785086,3.991686,80.735,80.695,4.15932521]
["bitfinex-derivatives","SOLF0:USTF0",1770878786285,3.991686,80.735,80.696,11.1612]
["bitfinex-derivatives","SOLF0:USTF0",1770878786680,3.991686,80.735,80.697,4.15932521]
["bitfinex-derivatives","SOLF0:USTF0",1770878787287,3.991686,80.735,80.695,11.53788965]
["bitfinex-derivatives","SOLF0:USTF0",1770878787491,3.991686,80.735,80.694,11.53788965]
["bitfinex-derivatives","SOLF0:USTF0",1770878788189,3.991686,80.735,80.695,4.15932521]
["bitfinex-derivatives","SOLF0:USTF0",1770878788390,3.991686,80.735,80.698,4.15932521]
["bitfinex-derivatives","SOLF0:USTF0",1770878791386,3.991686,80.735,80.701,4.08823918]
["bitfinex-derivatives","SOLF0:USTF0",1770878792496,3.991686,80.735,80.702,4.08823918]
["bitfinex-derivatives","SOLF0:USTF0",1770878793093,11.1549,80.743,80.702,4.08823918]
["bitfinex-derivatives","SOLF0:USTF0",1770878793294,11.1549,80.743,80.701,11.53788965]
["bitfinex-derivatives","SOLF0:USTF0",1770878793295,3.92438792,80.748,80.704,4.08823918]
["bitfinex-derivatives","SOLF0:USTF0",1770878794697,3.92438792,80.746,80.704,4.08823918]
["bitfinex-derivatives","SOLF0:USTF0",1770878795104,3.92438792,80.759,80.711,4.08823918]
["bitfinex-derivatives","SOLF0:USTF0",1770878796801,3.92438792,80.754,80.711,4.08823918]
["bitfinex-derivatives","SOLF0:USTF0",1770878797701,3.92438792,80.754,80.721,4.08823918]
["bitfinex-derivatives","SOLF0:USTF0",1770878800999,11.1521,80.763,80.721,4.08823918]
["bitfinex-derivatives","SOLF0:USTF0",1770878801202,11.1521,80.763,80.72,3.14432638]
["bitfinex-derivatives","SOLF0:USTF0",1770878801203,3.92438792,80.765,80.723,4.08823918]
["bitfinex-derivatives","SOLF0:USTF0",1770878802304,3.92438792,80.765,80.731,4.08823918]
["bitfinex-derivatives","SOLF0:USTF0",1770878805105,3.92438792,80.776,80.741,4.08823918]
["bitfinex-derivatives","SOLF0:USTF0",1770878806009,3.92438792,80.775,80.741,4.08823918]
["bitfinex-derivatives","SOLF0:USTF0",1770878806212,3.92438792,80.769,80.731,4.08823918]
["bitfinex-derivatives","SOLF0:USTF0",1770878806811,3.92438792,80.766,80.717,22.69618965]
["bitfinex-derivatives","SOLF0:USTF0",1770878807105,3.92438792,80.766,80.717,26.78442883]
["bitfinex-derivatives","SOLF0:USTF0",1770878807311,3.92438792,80.766,80.718,4.08823918]
["bitfinex-derivatives","SOLF0:USTF0",1770878807611,3.92438792,80.759,80.717,11.53788965]
["bitfinex-derivatives","SOLF0:USTF0",1770878807813,3.92438792,80.759,80.712,4.08823918]
["bitfinex-derivatives","SOLF0:USTF0",1770878808006,3.92438792,80.749,80.712,4.08823918]
["bitfinex-derivatives","SOLF0:USTF0",1770878808809,3.92438792,80.739,80.701,4.08823918]
["bitfinex-derivatives","SOLF0:USTF0",1770878810005,3.92438792,80.729,80.682,11.53788965]
["bitfinex-derivatives","SOLF0:USTF0",1770878810208,3.92438792,80.729,80.682,4.08823918]
["bitfinex-derivatives","SOLF0:USTF0",1770878810408,3.92438792,80.729,80.683,4.08823918]
["bitfinex-derivatives","SOLF0:USTF0",1770878811814,3.92438792,80.729,80.685,4.10173315]
["bitfinex-derivatives","SOLF0:USTF0",1770878813313,3.8753662,80.727,80.685,4.10173315]
["bitfinex-derivatives","SOLF0:USTF0",1770878817120,3.14432638,80.73,80.676,11.164]
["bitfinex-derivatives","SOLF0:USTF0",1770878817121,3.8753662,80.724,80.676,11.164]
["bitfinex-derivatives","SOLF0:USTF0",1770878817317,3.8753662,80.719,80.675,11.53788965]
["bitfinex-derivatives","SOLF0:USTF0",1770878817522,3.8753662,80.719,80.673,4.10173315]
["bitfinex-derivatives","SOLF0:USTF0",1770878819218,3.14432638,80.71,80.673,4.10173315]
["bitfinex-derivatives","SOLF0:USTF0",1770878819425,3.8753662,80.709,80.673,4.10173315]
["bitfinex-derivatives","SOLF0:USTF0",1770878820322,3.8753662,80.709,80.661,4.10173315]
["bitfinex-derivatives","SOLF0:USTF0",1770878820627,11.1589,80.714,80.661,4.10173315]
["bitfinex-derivatives","SOLF0:USTF0",1770878820628,3.8753662,80.699,80.661,4.10173315]
["bitfinex-derivatives","SOLF0:USTF0",1770878820823,3.8753662,80.689,80.655,11.53788965]
["bitfinex-derivatives","SOLF0:USTF0",1770878821022,3.8753662,80.709,80.661,4.10173315]
["bitfinex-derivatives","SOLF0:USTF0",1770878821726,3.8753662,80.709,80.662,4.10173315]
["bitfinex-derivatives","SOLF0:USTF0",1770878822823,3.8753662,80.709,80.665,15.26713315]
["bitfinex-derivatives","SOLF0:USTF0",1770878823326,3.8753662,80.709,80.666,4.10173315]
["bitfinex-derivatives","SOLF0:USTF0",1770878824825,3.8753662,80.699,80.656,4.10173315]
["bitfinex-derivatives","SOLF0:USTF0",1770878825428,3.8753662,80.689,80.656,4.10173315]
["bitfinex-derivatives","SOLF0:USTF0",1770878825818,3.8753662,80.689,80.644,4.10173315]
["bitfinex-derivatives","SOLF0:USTF0",1770878830437,3.8753662,80.689,80.646,4.10173315]
["bitfinex-derivatives","SOLF0:USTF0",1770878830837,7.01969258,80.68,80.646,4.10173315]
["bitfinex-derivatives","SOLF0:USTF0",1770878831031,3.8753662,80.68,80.646,4.10173315]
["bitfinex-derivatives","SOLF0:USTF0",1770878835036,3.8753662,80.669,80.634,4.10173315]
["bitfinex-derivatives","SOLF0:USTF0",1770878836243,11.1652,80.668,80.634,4.10173315]
["bitfinex-derivatives","SOLF0:USTF0",1770878836440,15.0405662,80.668,80.634,4.10173315]
["bitfinex-derivatives","SOLF0:USTF0",1770878838343,3.8753662,80.663,80.624,4.10173315]
["bitfinex-derivatives","SOLF0:USTF0",1770878838842,3.8753662,80.663,80.574,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1770878838843,3.8753662,80.645,80.613,4.10173315]
["bitfinex-derivatives","SOLF0:USTF0",1770878840737,3.8753662,80.645,80.602,4.1679815]
["bitfinex-derivatives","SOLF0:USTF0",1770878842840,15.2644877,80.642,80.602,4.1679815]
["bitfinex-derivatives","SOLF0:USTF0",1770878843036,39.0,80.681,80.591,4.1679815]
["bitfinex-derivatives","SOLF0:USTF0",1770878843037,3.14432638,80.64,80.591,4.1679815]
["bitfinex-derivatives","SOLF0:USTF0",1770878843236,4.0956877,80.638,80.591,4.1679815]
["bitfinex-derivatives","SOLF0:USTF0",1770878843437,4.0956877,80.638,80.601,4.1679815]
["bitfinex-derivatives","SOLF0:USTF0",1770878843846,4.0956877,80.659,80.611,4.1679815]
["bitfinex-derivatives","SOLF0:USTF0",1770878844832,4.0956877,80.659,80.612,4.1679815]
["bitfinex-derivatives","SOLF0:USTF0",1770878845036,4.0956877,80.659,80.621,4.1679815]
["bitfinex-derivatives","SOLF0:USTF0",1770878845234,4.0956877,80.669,80.631,4.1679815]
["bitfinex-derivatives","SOLF0:USTF0",1770878849446,4.0956877,80.669,80.623,11.1713]
["bitfinex-derivatives","SOLF0:USTF0",1770878849643,3.80608522,80.659,80.62,3.84178827]
["bitfinex-derivatives","SOLF0:USTF0",1770878849855,3.80608522,80.659,80.61,3.14432638]
["bitfinex-derivatives","SOLF0:USTF0",1770878849856,3.80608522,80.659,80.61,6.98611465]
["bitfinex-derivatives","SOLF0:USTF0",1770878850844,3.80608522,80.657,80.61,6.98611465]
["bitfinex-derivatives","SOLF0:USTF0",1770878851448,3.80608522,80.655,80.61,6.98611465]
["bitfinex-derivatives","SOLF0:USTF0",1770878852440,3.80608522,80.655,80.611,3.84178827]
["bitfinex-derivatives","SOLF0:USTF0",1770878853046,3.80608522,80.655,80.621,3.84178827]
["bitfinex-derivatives","SOLF0:USTF0",1770878855849,11.1672,80.654,80.621,3.84178827]
["bitfinex-derivatives","SOLF0:USTF0",1770878856348,137.96,80.677,80.591,11.45903369]
["bitfinex-derivatives","SOLF0:USTF0",1770878856349,3.80608522,80.646,80.61,3.15104365]
["bitfinex-derivatives","SOLF0:USTF0",1770878856543,3.80608522,80.646,80.611,3.84178827]
["bitfinex-derivatives","SOLF0:USTF0",1770878857649,3.80608522,80.646,80.587,11.45903369]
["bitfinex-derivatives","SOLF0:USTF0",1770878857951,3.80608522,80.646,80.547,22.3637]
["bitfinex-derivatives","SOLF0:USTF0",1770878857952,3.80608522,80.639,80.591,3.84178827]
["bitfinex-derivatives","SOLF0:USTF0",1770878858848,11.1702,80.632,80.591,3.84178827]
["bitfinex-derivatives","SOLF0:USTF0",1770878859643,3.80608522,80.639,80.591,3.84178827]
["bitfinex-derivatives","SOLF0:USTF0",1770878860446,22.3252,80.687,80.581,3.84178827]
["bitfinex-derivatives","SOLF0:USTF0",1770878860447,3.80608522,80.629,80.581,3.84178827]
["bitfinex-derivatives","SOLF0:USTF0",1770878861857,3.80608522,80.619,80.57,3.15104365]
["bitfinex-derivatives","SOLF0:USTF0",1770878862444,3.80608522,80.619,80.568,3.84178827]
["bitfinex-derivatives","SOLF0:USTF0",1770878862647,3.80608522,80.609,80.568,3.84178827]
["bitfinex-derivatives","SOLF0:USTF0",1770878863049,3.80608522,80.609,80.56,3.15104365]
["bitfinex-derivatives","SOLF0:USTF0",1770878863654,3.80608522,80.609,80.561,3.84178827]
["bitfinex-derivatives","SOLF0:USTF0",1770878864663,3.80608522,80.607,80.561,3.84178827]
["bitfinex-derivatives","SOLF0:USTF0",1770878865166,3.80608522,80.619,80.572,3.84178827]
["bitfinex-derivatives","SOLF0:USTF0",1770878867863,11.1721,80.618,80.572,3.84178827]
["bitfinex-derivatives","SOLF0:USTF0",1770878868162,3.80608522,80.617,80.572,3.84178827]
["bitfinex-derivatives","SOLF0:USTF0",1770878869256,11.1724,80.616,80.572,3.84178827]
["bitfinex-derivatives","SOLF0:USTF0",1770878871169,11.171,80.626,80.581,3.85940216]
["bitfinex-derivatives","SOLF0:USTF0",1770878871870,15.24363947,80.626,80.581,3.85940216]
["bitfinex-derivatives","SOLF0:USTF0",1770878873168,4.07263947,80.619,80.581,3.85940216]
["bitfinex-derivatives","SOLF0:USTF0",1770878873366,4.07263947,80.609,80.57,3.85940216]
["bitfinex-derivatives","SOLF0:USTF0",1770878874863,4.07263947,80.608,80.57,3.85940216]
["bitfinex-derivatives","SOLF0:USTF0",1770878876776,4.07263947,80.599,80.557,11.1804]
["bitfinex-derivatives","SOLF0:USTF0",1770878877474,4.07263947,80.599,80.557,15.03980216]
["bitfinex-derivatives","SOLF0:USTF0",1770878878167,4.07263947,80.599,80.557,3.85940216]
["bitfinex-derivatives","SOLF0:USTF0",1770878878368,4.07263947,80.589,80.547,11.1819]
["bitfinex-derivatives","SOLF0:USTF0",1770878878874,4.07263947,80.589,80.553,11.181]
["bitfinex-derivatives","SOLF0:USTF0",1770878879672,4.07263947,80.589,80.538,11.45903369]
["bitfinex-derivatives","SOLF0:USTF0",1770878879673,4.07263947,80.589,80.557,11.1804]
["bitfinex-derivatives","SOLF0:USTF0",1770878879874,7.22368312,80.6,80.558,3.85940216]
["bitfinex-derivatives","SOLF0:USTF0",1770878880569,4.07263947,80.609,80.568,3.85940216]
["bitfinex-derivatives","SOLF0:USTF0",1770878881468,4.07263947,80.607,80.568,3.85940216]
["bitfinex-derivatives","SOLF0:USTF0",1770878881665,4.07263947,80.599,80.555,3.85940216]
["bitfinex-derivatives","SOLF0:USTF0",1770878882471,4.07263947,80.589,80.555,3.85940216]
["bitfinex-derivatives","SOLF0:USTF0",1770878882774,4.07263947,80.589,80.557,11.1805]
["bitfinex-derivatives","SOLF0:USTF0",1770878884881,4.07263947,80.589,80.557,15.03990216]
["bitfinex-derivatives","SOLF0:USTF0",1770878885081,4.07263947,80.599,80.561,11.1799]
["bitfinex-derivatives","SOLF0:USTF0",1770878885580,4.07263947,80.599,80.561,15.03930216]
["bitfinex-derivatives","SOLF0:USTF0",1770878886382,4.07263947,80.599,80.561,3.85940216]
["bitfinex-derivatives","SOLF0:USTF0",1770878886983,3.15104365,80.61,80.57,3.85940216]
["bitfinex-derivatives","SOLF0:USTF0",1770878887278,4.07263947,80.609,80.57,3.85940216]
["bitfinex-derivatives","SOLF0:USTF0",1770878888083,4.07263947,80.609,80.556,3.85940216]
["bitfinex-derivatives","SOLF0:USTF0",1770878888281,3.15104365,80.62,80.561,3.85940216]
["bitfinex-derivatives","SOLF0:USTF0",1770878888583,4.07263947,80.619,80.561,3.85940216]
["bitfinex-derivatives","SOLF0:USTF0",1770878889878,4.07263947,80.614,80.564,3.85940216]
["bitfinex-derivatives","SOLF0:USTF0",1770878891584,11.1738,80.606,80.564,3.85940216]
["bitfinex-derivatives","SOLF0:USTF0",1770878892287,15.24523947,80.614,80.571,3.85940216]
["bitfinex-derivatives","SOLF0:USTF0",1770878892485,4.07263947,80.625,80.581,3.85940216]
["bitfinex-derivatives","SOLF0:USTF0",1770878892681,11.46670612,80.664,80.581,3.85940216]
["bitfinex-derivatives","SOLF0:USTF0",1770878892682,4.07263947,80.619,80.581,3.85940216]
["bitfinex-derivatives","SOLF0:USTF0",1770878897284,4.07263947,80.619,80.575,11.178]
["bitfinex-derivatives","SOLF0:USTF0",1770878897583,11.46670612,80.66,80.567,15.31843585]
["bitfinex-derivatives","SOLF0:USTF0",1770878897584,4.07263947,80.609,80.568,3.85940216]
["bitfinex-derivatives","SOLF0:USTF0",1770878897979,4.07263947,80.607,80.568,3.85940216]
["bitfinex-derivatives","SOLF0:USTF0",1770878898184,4.07263947,80.599,80.558,11.1804]
["bitfinex-derivatives","SOLF0:USTF0",1770878898584,4.07263947,80.599,80.559,3.85940216]
["bitfinex-derivatives","SOLF0:USTF0",1770878899185,4.07263947,80.599,80.555,11.45903369]
["bitfinex-derivatives","SOLF0:USTF0",1770878899186,4.07263947,80.599,80.563,3.85940216]
["bitfinex-derivatives","SOLF0:USTF0",1770878900885,4.07263947,80.599,80.565,11.1794]
["bitfinex-derivatives","SOLF0:USTF0",1770878902487,4.07263947,80.599,80.563,3.85940216]
["bitfinex-derivatives","SOLF0:USTF0",1770878904189,4.07263947,80.599,80.563,15.31843585]
["bitfinex-derivatives","SOLF0:USTF0",1770878904494,4.08499033,80.608,80.571,3.92345821]
["bitfinex-derivatives","SOLF0:USTF0",1770878905493,11.1737,80.607,80.571,3.92345821]
["bitfinex-derivatives","SOLF0:USTF0",1770878906692,4.08499033,80.608,80.572,11.1784]
["bitfinex-derivatives","SOLF0:USTF0",1770878906993,4.08499033,80.608,80.573,3.92345821]
["bitfinex-derivatives","SOLF0:USTF0",1770878907588,4.08499033,80.608,80.575,11.178]
["bitfinex-derivatives","SOLF0:USTF0",1770878909589,4.08499033,80.608,80.581,11.1771]
["bitfinex-derivatives","SOLF0:USTF0",1770878910988,173.91104365,80.63,80.589,3.87437078]
["bitfinex-derivatives","SOLF0:USTF0",1770878911795,173.91104365,80.63,80.592,11.1756]
["bitfinex-derivatives","SOLF0:USTF0",1770878912398,173.91104365,80.63,80.589,3.87437078]
["bitfinex-derivatives","SOLF0:USTF0",1770878913090,4.01223263,80.629,80.589,3.87437078]
["bitfinex-derivatives","SOLF0:USTF0",1770878913594,4.01223263,80.65,80.591,3.87437078]
["bitfinex-derivatives","SOLF0:USTF0",1770878913802,4.01223263,80.65,80.61,3.15104365]
["bitfinex-derivatives","SOLF0:USTF0",1770878913999,4.01223263,80.65,80.609,3.87437078]
["bitfinex-derivatives","SOLF0:USTF0",1770878914791,4.01223263,80.65,80.61,3.15104365]
["bitfinex-derivatives","SOLF0:USTF0",1770878914996,4.01223263,80.65,80.611,3.87437078]
["bitfinex-derivatives","SOLF0:USTF0",1770878918493,4.01223263,80.664,80.621,3.87437078]
["bitfinex-derivatives","SOLF0:USTF0",1770878918693,4.01223263,80.675,80.631,3.87437078]
["bitfinex-derivatives","SOLF0:USTF0",1770878920592,4.01223263,80.669,80.631,3.87437078]
["bitfinex-derivatives","SOLF0:USTF0",1770878921494,4.01223263,80.669,80.62,3.15123299]
["bitfinex-derivatives","SOLF0:USTF0",1770878921698,4.01223263,80.669,80.62,3.87437078]
["bitfinex-derivatives","SOLF0:USTF0",1770878925496,4.01223263,80.659,80.62,7.02560377]
["bitfinex-derivatives","SOLF0:USTF0",1770878925796,4.01223263,80.659,80.62,3.87437078]
["bitfinex-derivatives","SOLF0:USTF0",1770878927602,4.01223263,80.659,80.624,3.87437078]
["bitfinex-derivatives","SOLF0:USTF0",1770878927798,4.01223263,80.674,80.631,3.87437078]
["bitfinex-derivatives","SOLF0:USTF0",1770878928203,4.01223263,80.669,80.631,3.87437078]
["bitfinex-derivatives","SOLF0:USTF0",1770878941016,4.02260217,80.679,80.633,4.12741326]
["bitfinex-derivatives","SOLF0:USTF0",1770878941718,4.02260217,80.679,80.637,4.12741326]
["bitfinex-derivatives","SOLF0:USTF0",1770878943514,4.02260217,80.669,80.637,4.12741326]
["bitfinex-derivatives","SOLF0:USTF0",1770878944118,4.02260217,80.682,80.637,4.12741326]
["bitfinex-derivatives","SOLF0:USTF0",1770878944317,7.17383516,80.68,80.637,4.12741326]
["bitfinex-derivatives","SOLF0:USTF0",1770878944514,4.02260217,80.679,80.637,4.12741326]
["bitfinex-derivatives","SOLF0:USTF0",1770878947822,4.02260217,80.669,80.637,4.12741326]
["bitfinex-derivatives","SOLF0:USTF0",1770878948022,4.02260217,80.669,80.638,4.12741326]
["bitfinex-derivatives","SOLF0:USTF0",1770878951930,4.02260217,80.669,80.631,4.12741326]
["bitfinex-derivatives","SOLF0:USTF0",1770878952529,4.02260217,80.669,80.621,4.12741326]
["bitfinex-derivatives","SOLF0:USTF0",1770878953232,4.02260217,80.659,80.61,4.12741326]
["bitfinex-derivatives","SOLF0:USTF0",1770878953624,4.02260217,80.649,80.601,11.60463315]
["bitfinex-derivatives","SOLF0:USTF0",1770878953829,4.02260217,80.649,80.6,4.12741326]
["bitfinex-derivatives","SOLF0:USTF0",1770878953830,4.02260217,80.639,80.6,4.12741326]
["bitfinex-derivatives","SOLF0:USTF0",1770878954836,4.02260217,80.639,80.603,15.30151326]
["bitfinex-derivatives","SOLF0:USTF0",1770878955335,4.02260217,80.639,80.603,4.12741326]
["bitfinex-derivatives","SOLF0:USTF0",1770878957232,4.02260217,80.652,80.605,4.12741326]
["bitfinex-derivatives","SOLF0:USTF0",1770878957430,4.02260217,80.663,80.621,4.12741326]
["bitfinex-derivatives","SOLF0:USTF0",1770878958035,3.15123299,80.66,80.621,4.12741326]
["bitfinex-derivatives","SOLF0:USTF0",1770878958231,4.02260217,80.649,80.611,4.12741326]
["bitfinex-derivatives","SOLF0:USTF0",1770878958437,4.02260217,80.649,80.602,4.12741326]
["bitfinex-derivatives","SOLF0:USTF0",1770878958838,4.02260217,80.649,80.603,11.174]
["bitfinex-derivatives","SOLF0:USTF0",1770878959137,4.02260217,80.649,80.603,15.30141326]
["bitfinex-derivatives","SOLF0:USTF0",1770878959339,4.02260217,80.649,80.604,4.12741326]
["bitfinex-derivatives","SOLF0:USTF0",1770878960136,4.02260217,80.639,80.598,11.60463315]
["bitfinex-derivatives","SOLF0:USTF0",1770878960342,4.02260217,80.629,80.588,11.60463315]
["bitfinex-derivatives","SOLF0:USTF0",1770878960542,4.02260217,80.629,80.584,4.12741326]
["bitfinex-derivatives","SOLF0:USTF0",1770878962740,7.17001156,80.62,80.584,4.12741326]
["bitfinex-derivatives","SOLF0:USTF0",1770878962941,4.01877857,80.619,80.584,4.12741326]
["bitfinex-derivatives","SOLF0:USTF0",1770878963245,7.17001156,80.61,80.573,11.1782]
["bitfinex-derivatives","SOLF0:USTF0",1770878963745,4.01877857,80.609,80.573,11.1782]
["bitfinex-derivatives","SOLF0:USTF0",1770878964444,4.01877857,80.609,80.573,15.13215173]
["bitfinex-derivatives","SOLF0:USTF0",1770878964846,4.01877857,80.609,80.574,3.95395173]
["bitfinex-derivatives","SOLF0:USTF0",1770878965435,4.01877857,80.609,80.563,11.1796]
["bitfinex-derivatives","SOLF0:USTF0",1770878965436,3.15123299,80.6,80.564,3.95395173]
["bitfinex-derivatives","SOLF0:USTF0",1770878966245,4.01877857,80.609,80.564,3.95395173]
["bitfinex-derivatives","SOLF0:USTF0",1770878968345,11.1735,80.608,80.564,3.95395173]
["bitfinex-derivatives","SOLF0:USTF0",1770878972649,4.01877857,80.609,80.564,3.95395173]
["bitfinex-derivatives","SOLF0:USTF0",1770878973448,4.01877857,80.609,80.571,4.10928514]
["bitfinex-derivatives","SOLF0:USTF0",1770878973647,3.15123299,80.62,80.571,4.10928514]
["bitfinex-derivatives","SOLF0:USTF0",1770878973648,3.87955536,80.619,80.571,4.10928514]
["bitfinex-derivatives","SOLF0:USTF0",1770878974746,3.87955536,80.619,80.572,4.10928514]
["bitfinex-derivatives","SOLF0:USTF0",1770878975052,108.18,80.633,80.554,11.60463315]
["bitfinex-derivatives","SOLF0:USTF0",1770878975053,3.87955536,80.629,80.581,4.10928514]
["bitfinex-derivatives","SOLF0:USTF0",1770878976850,3.87955536,80.629,80.583,4.10928514]
["bitfinex-derivatives","SOLF0:USTF0",1770878977651,3.87955536,80.629,80.555,11.60463315]
["bitfinex-derivatives","SOLF0:USTF0",1770878977652,3.87955536,80.629,80.59,3.15354473]
["bitfinex-derivatives","SOLF0:USTF0",1770878977851,3.87955536,80.629,80.591,4.10928514]
["bitfinex-derivatives","SOLF0:USTF0",1770878978051,3.87955536,80.629,80.598,11.1747]
["bitfinex-derivatives","SOLF0:USTF0",1770878980161,11.57922499,80.674,80.559,33.96513315]
["bitfinex-derivatives","SOLF0:USTF0",1770878980162,3.87955536,80.619,80.578,4.10928514]
["bitfinex-derivatives","SOLF0:USTF0",1770878981161,3.87955536,80.609,80.58,11.1772]
["bitfinex-derivatives","SOLF0:USTF0",1770878982558,3.87955536,80.62,80.581,4.10928514]
["bitfinex-derivatives","SOLF0:USTF0",1770878983358,7.03310009,80.62,80.581,4.10928514]
["bitfinex-derivatives","SOLF0:USTF0",1770878983763,7.03310009,80.62,80.584,4.10928514]
["bitfinex-derivatives","SOLF0:USTF0",1770878984266,11.1705,80.63,80.584,4.10928514]
["bitfinex-derivatives","SOLF0:USTF0",1770878984267,7.03310009,80.63,80.584,4.10928514]
["bitfinex-derivatives","SOLF0:USTF0",1770878984564,3.87955536,80.619,80.587,11.1763]
["bitfinex-derivatives","SOLF0:USTF0",1770878984963,3.87955536,80.619,80.571,4.10928514]
["bitfinex-derivatives","SOLF0:USTF0",1770878986470,3.15354473,80.63,80.587,4.10928514]
["bitfinex-derivatives","SOLF0:USTF0",1770878986670,3.87955536,80.631,80.587,4.10928514]
["bitfinex-derivatives","SOLF0:USTF0",1770878988070,3.15354473,80.63,80.587,4.10928514]
["bitfinex-derivatives","SOLF0:USTF0",1770878988472,7.03310009,80.63,80.587,4.10928514]
["bitfinex-derivatives","SOLF0:USTF0",1770878988671,3.87955536,80.629,80.587,4.10928514]
["bitfinex-derivatives","SOLF0:USTF0",1770878989972,3.87955536,80.639,80.594,4.10928514]
["bitfinex-derivatives","SOLF0:USTF0",1770878990176,3.87955536,80.629,80.594,4.10928514]
["bitfinex-derivatives","SOLF0:USTF0",1770878990568,3.87955536,80.629,80.594,15.28458514]
["bitfinex-derivatives","SOLF0:USTF0",1770878994081,3.83569601,80.619,80.584,11.1767]
["bitfinex-derivatives","SOLF0:USTF0",1770878997081,3.83569601,80.619,80.55,23.00951258]
["bitfinex-derivatives","SOLF0:USTF0",1770878997082,3.83569601,80.614,80.574,3.77419098]
["bitfinex-derivatives","SOLF0:USTF0",1770878999685,3.83569601,80.614,80.577,3.77419098]
["bitfinex-derivatives","SOLF0:USTF0",1770879000591,99.02,80.638,80.57,3.15354473]
["bitfinex-derivatives","SOLF0:USTF0",1770879000592,3.83569601,80.625,80.579,3.77419098]
["bitfinex-derivatives","SOLF0:USTF0",1770879001683,3.83569601,80.625,80.58,3.15354473]
["bitfinex-derivatives","SOLF0:USTF0",1770879001891,3.83569601,80.637,80.591,3.77419098]
["bitfinex-derivatives","SOLF0:USTF0",1770879002781,3.83569601,80.637,80.594,3.77419098]
["bitfinex-derivatives","SOLF0:USTF0",1770879003191,3.83569601,80.629,80.583,15.37882413]
["bitfinex-derivatives","SOLF0:USTF0",1770879003388,3.83569601,80.619,80.576,3.77419098]
["bitfinex-derivatives","SOLF0:USTF0",1770879003592,3.83569601,80.609,80.576,3.77419098]
["bitfinex-derivatives","SOLF0:USTF0",1770879003987,6.98924074,80.62,80.578,3.77419098]
["bitfinex-derivatives","SOLF0:USTF0",1770879005191,3.83569601,80.619,80.578,3.77419098]
["bitfinex-derivatives","SOLF0:USTF0",1770879009787,3.83569601,80.609,80.569,11.60463315]
["bitfinex-derivatives","SOLF0:USTF0",1770879009992,3.83569601,80.599,80.567,11.179]
["bitfinex-derivatives","SOLF0:USTF0",1770879011601,3.83569601,80.599,80.557,14.95469098]
["bitfinex-derivatives","SOLF0:USTF0",1770879013497,3.83569601,80.599,80.557,3.77419098]
["bitfinex-derivatives","SOLF0:USTF0",1770879015396,3.83569601,80.598,80.557,3.77419098]
["bitfinex-derivatives","SOLF0:USTF0",1770879016601,11.1753,80.595,80.557,3.77419098]
["bitfinex-derivatives","SOLF0:USTF0",1770879017201,3.83569601,80.594,80.557,3.77419098]
["bitfinex-derivatives","SOLF0:USTF0",1770879017496,3.83569601,80.589,80.546,3.77419098]
["bitfinex-derivatives","SOLF0:USTF0",1770879019895,3.83569601,80.589,80.551,3.77419098]
["bitfinex-derivatives","SOLF0:USTF0",1770879023205,3.83569601,80.589,80.554,3.76003793]
["bitfinex-derivatives","SOLF0:USTF0",1770879027003,3.83569601,80.589,80.556,3.76003793]
["bitfinex-derivatives","SOLF0:USTF0",1770879030713,3.83569601,80.589,80.55,3.15354473]
["bitfinex-derivatives","SOLF0:USTF0",1770879031213,3.83569601,80.589,80.548,4.09008314]
["bitfinex-derivatives","SOLF0:USTF0",1770879032813,3.83569601,80.589,80.55,3.15354473]
["bitfinex-derivatives","SOLF0:USTF0",1770879033114,3.83569601,80.589,80.551,4.09008314]
["bitfinex-derivatives","SOLF0:USTF0",1770879035016,3.89310867,80.587,80.551,4.09008314]
["bitfinex-derivatives","SOLF0:USTF0",1770879035213,3.89310867,80.587,80.542,7.2186459]
["bitfinex-derivatives","SOLF0:USTF0",1770879035416,3.89310867,80.579,80.542,7.2186459]
["bitfinex-derivatives","SOLF0:USTF0",1770879036116,3.89310867,80.576,80.542,7.2186459]
["bitfinex-derivatives","SOLF0:USTF0",1770879036909,3.89310867,80.576,80.528,11.56709711]
["bitfinex-derivatives","SOLF0:USTF0",1770879036910,3.15354473,80.55,80.507,10.2087005]
["bitfinex-derivatives","SOLF0:USTF0",1770879037114,39.0,80.613,80.507,10.2087005]
["bitfinex-derivatives","SOLF0:USTF0",1770879037115,3.15354473,80.56,80.507,10.2087005]
["bitfinex-derivatives","SOLF0:USTF0",1770879037418,3.15354473,80.56,80.511,10.2087005]
["bitfinex-derivatives","SOLF0:USTF0",1770879037624,3.15354473,80.57,80.521,10.21508311]
["bitfinex-derivatives","SOLF0:USTF0",1770879038513,3.15354473,80.57,80.522,10.21508311]
["bitfinex-derivatives","SOLF0:USTF0",1770879038913,3.15815952,80.57,80.522,10.21508311]
["bitfinex-derivatives","SOLF0:USTF0",1770879040020,11.1789,80.569,80.522,10.21508311]
["bitfinex-derivatives","SOLF0:USTF0",1770879040523,11.1799,80.562,80.522,10.21508311]
["bitfinex-derivatives","SOLF0:USTF0",1770879040921,3.15815952,80.57,80.522,10.21508311]
["bitfinex-derivatives","SOLF0:USTF0",1770879041818,14.33695952,80.57,80.522,10.21508311]
["bitfinex-derivatives","SOLF0:USTF0",1770879042418,14.33825952,80.56,80.522,10.21508311]
["bitfinex-derivatives","SOLF0:USTF0",1770879047324,11.1801,80.56,80.522,10.21508311]
["bitfinex-derivatives","SOLF0:USTF0",1770879048728,11.1811,80.553,80.522,10.21508311]
["bitfinex-derivatives","SOLF0:USTF0",1770879049332,3.15815952,80.56,80.522,10.21508311]
["bitfinex-derivatives","SOLF0:USTF0",1770879049933,11.1801,80.561,80.522,10.21508311]
["bitfinex-derivatives","SOLF0:USTF0",1770879050238,11.179,80.569,80.522,10.21508311]
["bitfinex-derivatives","SOLF0:USTF0",1770879050631,3.15815952,80.57,80.522,10.21508311]
["bitfinex-derivatives","SOLF0:USTF0",1770879051034,39.0,80.578,80.522,10.21508311]
["bitfinex-derivatives","SOLF0:USTF0",1770879051238,3.15815952,80.56,80.522,10.21508311]
["bitfinex-derivatives","SOLF0:USTF0",1770879051830,3.15815952,80.55,80.511,10.23531255]
["bitfinex-derivatives","SOLF0:USTF0",1770879052736,3.15815952,80.56,80.514,10.23531255]
["bitfinex-derivatives","SOLF0:USTF0",1770879053836,3.15815952,80.56,80.516,10.25575994]
["bitfinex-derivatives","SOLF0:USTF0",1770879054536,14.33835952,80.56,80.516,10.25575994]
["bitfinex-derivatives","SOLF0:USTF0",1770879058145,3.15815952,80.55,80.516,10.25575994]
["bitfinex-derivatives","SOLF0:USTF0",1770879060546,11.1823,80.545,80.516,10.25575994]
["bitfinex-derivatives","SOLF0:USTF0",1770879060741,3.15815952,80.55,80.516,10.25575994]
["bitfinex-derivatives","SOLF0:USTF0",1770879061134,3.15815952,80.56,80.516,10.25575994]
["bitfinex-derivatives","SOLF0:USTF0",1770879061843,11.1808,80.556,80.516,10.25575994]
["bitfinex-derivatives","SOLF0:USTF0",1770879062544,14.33975952,80.55,80.516,10.25575994]
["bitfinex-derivatives","SOLF0:USTF0",1770879063141,11.1826,80.543,80.516,10.25575994]
["bitfinex-derivatives","SOLF0:USTF0",1770879063548,11.1826,80.543,80.495,10.26420645]
["bitfinex-derivatives","SOLF0:USTF0",1770879064247,3.15815952,80.54,80.495,10.26420645]
["bitfinex-derivatives","SOLF0:USTF0",1770879065152,11.1836,80.535,80.495,10.26420645]
["bitfinex-derivatives","SOLF0:USTF0",1770879066046,11.1846,80.529,80.495,10.26420645]
["bitfinex-derivatives","SOLF0:USTF0",1770879067349,39.0,80.561,80.473,10.30694002]
["bitfinex-derivatives","SOLF0:USTF0",1770879067350,3.15815952,80.52,80.473,10.30694002]
["bitfinex-derivatives","SOLF0:USTF0",1770879068141,11.1854,80.523,80.481,10.31072748]
["bitfinex-derivatives","SOLF0:USTF0",1770879068451,3.15815952,80.52,80.481,10.31072748]
["bitfinex-derivatives","SOLF0:USTF0",1770879068647,3.15815952,80.53,80.481,10.31072748]
["bitfinex-derivatives","SOLF0:USTF0",1770879068848,11.1852,80.524,80.481,10.31072748]
["bitfinex-derivatives","SOLF0:USTF0",1770879069050,3.15815952,80.53,80.481,10.31072748]
["bitfinex-derivatives","SOLF0:USTF0",1770879069251,3.15815952,80.52,80.481,10.31072748]
["bitfinex-derivatives","SOLF0:USTF0",1770879069644,11.1875,80.507,80.481,10.31072748]
["bitfinex-derivatives","SOLF0:USTF0",1770879069843,3.15815952,80.52,80.481,10.31072748]
["bitfinex-derivatives","SOLF0:USTF0",1770879070554,3.15815952,80.51,80.481,10.31072748]
["bitfinex-derivatives","SOLF0:USTF0",1770879071745,11.1854,80.523,80.481,10.31072748]
["bitfinex-derivatives","SOLF0:USTF0",1770879072053,3.15815952,80.52,80.481,10.31072748]
["bitfinex-derivatives","SOLF0:USTF0",1770879072454,11.1858,80.519,80.481,10.31072748]
["bitfinex-derivatives","SOLF0:USTF0",1770879073154,11.1848,80.527,80.481,10.31072748]
["bitfinex-derivatives","SOLF0:USTF0",1770879076156,11.186,80.518,80.481,10.31072748]
["bitfinex-derivatives","SOLF0:USTF0",1770879079259,3.15815952,80.53,80.481,10.31072748]
["bitfinex-derivatives","SOLF0:USTF0",1770879082762,3.15815952,80.53,80.484,10.36711155]
["bitfinex-derivatives","SOLF0:USTF0",1770879082763,11.1846,80.528,80.484,10.36711155]
["bitfinex-derivatives","SOLF0:USTF0",1770879084563,11.1846,80.528,80.487,10.36484958]
["bitfinex-derivatives","SOLF0:USTF0",1770879086162,3.15815952,80.53,80.488,11.1901]
["bitfinex-derivatives","SOLF0:USTF0",1770879086363,3.15815952,80.53,80.489,10.36315721]
["bitfinex-derivatives","SOLF0:USTF0",1770879088562,146.52,80.531,80.498,10.36378001]
["bitfinex-derivatives","SOLF0:USTF0",1770879089354,11.181,80.554,80.501,10.36378001]
["bitfinex-derivatives","SOLF0:USTF0",1770879089556,15.40173273,80.582,80.511,10.36925418]
["bitfinex-derivatives","SOLF0:USTF0",1770879089557,3.15815952,80.57,80.511,10.36925418]
["bitfinex-derivatives","SOLF0:USTF0",1770879089764,99.14,80.569,80.511,10.36925418]
["bitfinex-derivatives","SOLF0:USTF0",1770879089959,3.15815952,80.56,80.511,10.36925418]
["bitfinex-derivatives","SOLF0:USTF0",1770879090858,3.15815952,80.56,80.515,10.36925418]
["bitfinex-derivatives","SOLF0:USTF0",1770879092067,3.15815952,80.55,80.515,10.36925418]
["bitfinex-derivatives","SOLF0:USTF0",1770879093557,11.1818,80.549,80.515,10.36925418]
["bitfinex-derivatives","SOLF0:USTF0",1770879094056,11.1818,80.549,80.494,11.1892]
["bitfinex-derivatives","SOLF0:USTF0",1770879094057,11.183,80.539,80.501,10.37044002]
["bitfinex-derivatives","SOLF0:USTF0",1770879096172,3.15815952,80.53,80.501,10.37044002]
["bitfinex-derivatives","SOLF0:USTF0",1770879096970,11.1847,80.528,80.485,10.36129671]
["bitfinex-derivatives","SOLF0:USTF0",1770879097864,3.15815952,80.51,80.475,10.37176297]
["bitfinex-derivatives","SOLF0:USTF0",1770879098869,3.16192999,80.53,80.481,10.37176297]
["bitfinex-derivatives","SOLF0:USTF0",1770879099874,11.1847,80.528,80.482,10.43577975]
["bitfinex-derivatives","SOLF0:USTF0",1770879100868,11.1863,80.516,80.482,10.43577975]
["bitfinex-derivatives","SOLF0:USTF0",1770879105681,3.16192999,80.52,80.482,10.43577975]
["bitfinex-derivatives","SOLF0:USTF0",1770879106583,3.16192999,80.51,80.482,10.43577975]
["bitfinex-derivatives","SOLF0:USTF0",1770879107271,11.1875,80.507,80.472,10.42731281]
["bitfinex-derivatives","SOLF0:USTF0",1770879109077,3.16192999,80.51,80.472,10.42731281]
["bitfinex-derivatives","SOLF0:USTF0",1770879110779,11.1872,80.509,80.472,10.42731281]
["bitfinex-derivatives","SOLF0:USTF0",1770879111173,39.0,80.536,80.473,10.44941893]
["bitfinex-derivatives","SOLF0:USTF0",1770879111174,3.16192999,80.53,80.473,10.44941893]
["bitfinex-derivatives","SOLF0:USTF0",1770879111376,11.185,80.526,80.481,10.44941893]
["bitfinex-derivatives","SOLF0:USTF0",1770879111582,11.185,80.526,80.48,3.16192999]
["bitfinex-derivatives","SOLF0:USTF0",1770879111583,11.185,80.526,80.483,10.44320302]
["bitfinex-derivatives","SOLF0:USTF0",1770879112789,11.1839,80.533,80.486,10.44320302]
["bitfinex-derivatives","SOLF0:USTF0",1770879113487,11.1848,80.527,80.486,10.44320302]
["bitfinex-derivatives","SOLF0:USTF0",1770879120395,3.16192999,80.52,80.484,10.41454093]
["bitfinex-derivatives","SOLF0:USTF0",1770879121195,3.16192999,80.53,80.484,10.41454093]
["bitfinex-derivatives","SOLF0:USTF0",1770879121795,11.1846,80.528,80.484,10.41454093]
["bitfinex-derivatives","SOLF0:USTF0",1770879124303,3.16192999,80.54,80.491,10.40815748]
["bitfinex-derivatives","SOLF0:USTF0",1770879125102,110.3221,80.547,80.498,10.40815748]
["bitfinex-derivatives","SOLF0:USTF0",1770879125404,3.16192999,80.54,80.498,10.40815748]
["bitfinex-derivatives","SOLF0:USTF0",1770879126004,11.1821,80.547,80.501,10.4079318]
["bitfinex-derivatives","SOLF0:USTF0",1770879126306,11.1821,80.547,80.503,10.4079318]
["bitfinex-derivatives","SOLF0:USTF0",1770879128716,3.16192999,80.54,80.503,10.4079318]
["bitfinex-derivatives","SOLF0:USTF0",1770879129713,11.1821,80.547,80.503,10.4079318]
["bitfinex-derivatives","SOLF0:USTF0",1770879131407,3.16192999,80.55,80.503,10.4079318]
["bitfinex-derivatives","SOLF0:USTF0",1770879132606,3.16192999,80.55,80.505,10.4263585]
["bitfinex-derivatives","SOLF0:USTF0",1770879132811,39.0,80.557,80.505,10.4263585]
["bitfinex-derivatives","SOLF0:USTF0",1770879133122,42.16192999,80.56,80.505,10.4263585]
["bitfinex-derivatives","SOLF0:USTF0",1770879133510,39.0,80.56,80.517,10.4263585]
["bitfinex-derivatives","SOLF0:USTF0",1770879133710,11.1797,80.564,80.517,10.4263585]
["bitfinex-derivatives","SOLF0:USTF0",1770879134008,3.16192999,80.56,80.517,10.4263585]
["bitfinex-derivatives","SOLF0:USTF0",1770879135217,11.1803,80.559,80.517,10.4263585]
["bitfinex-derivatives","SOLF0:USTF0",1770879135914,11.1813,80.552,80.517,10.4263585]
["bitfinex-derivatives","SOLF0:USTF0",1770879136108,3.16192999,80.55,80.517,10.4263585]
["bitfinex-derivatives","SOLF0:USTF0",1770879136310,11.1813,80.552,80.517,10.4263585]
["bitfinex-derivatives","SOLF0:USTF0",1770879136506,11.1818,80.548,80.507,10.35598158]
["bitfinex-derivatives","SOLF0:USTF0",1770879143923,11.1818,80.548,80.477,22.3833]
["bitfinex-derivatives","SOLF0:USTF0",1770879143924,11.1809,80.555,80.511,10.38804591]
["bitfinex-derivatives","SOLF0:USTF0",1770879145822,11.1809,80.555,80.518,10.37099359]
["bitfinex-derivatives","SOLF0:USTF0",1770879146416,11.1799,80.562,80.518,10.37099359]
["bitfinex-derivatives","SOLF0:USTF0",1770879147420,11.1799,80.562,80.521,10.37099359]
["bitfinex-derivatives","SOLF0:USTF0",1770879147617,42.16192999,80.57,80.528,10.37099359]
["bitfinex-derivatives","SOLF0:USTF0",1770879148122,11.1789,80.569,80.528,10.37099359]
["bitfinex-derivatives","SOLF0:USTF0",1770879149019,147.52,80.571,80.531,10.36888107]
["bitfinex-derivatives","SOLF0:USTF0",1770879149226,11.1778,80.577,80.531,10.36888107]
["bitfinex-derivatives","SOLF0:USTF0",1770879149723,11.1778,80.577,80.532,10.30358029]
["bitfinex-derivatives","SOLF0:USTF0",1770879150525,14.34072999,80.57,80.532,10.30358029]
["bitfinex-derivatives","SOLF0:USTF0",1770879150823,3.16192999,80.56,80.523,11.1852]
["bitfinex-derivatives","SOLF0:USTF0",1770879151327,3.16192999,80.56,80.523,21.48878029]
["bitfinex-derivatives","SOLF0:USTF0",1770879151831,3.16192999,80.56,80.514,11.1865]
["bitfinex-derivatives","SOLF0:USTF0",1770879152023,3.16192999,80.56,80.51,11.53096884]
["bitfinex-derivatives","SOLF0:USTF0",1770879152024,3.16192999,80.56,80.515,10.30270403]
["bitfinex-derivatives","SOLF0:USTF0",1770879152627,3.16192999,80.55,80.515,10.30270403]
["bitfinex-derivatives","SOLF0:USTF0",1770879157934,11.1818,80.548,80.515,10.30270403]
["bitfinex-derivatives","SOLF0:USTF0",1770879168042,11.1827,80.542,80.515,10.30270403]
["bitfinex-derivatives","SOLF0:USTF0",1770879173541,14.34149434,80.55,80.515,10.30270403]
["bitfinex-derivatives","SOLF0:USTF0",1770879180748,3.15989434,80.54,80.496,10.34376082]
["bitfinex-derivatives","SOLF0:USTF0",1770879180949,3.15989434,80.53,80.496,10.34376082]
["bitfinex-derivatives","SOLF0:USTF0",1770879181141,166.36,80.545,80.496,10.34376082]
["bitfinex-derivatives","SOLF0:USTF0",1770879181346,3.15989434,80.54,80.496,10.34376082]
["bitfinex-derivatives","SOLF0:USTF0",1770879181744,11.1841,80.532,80.496,10.34376082]
["bitfinex-derivatives","SOLF0:USTF0",1770879185543,3.15989434,80.53,80.496,10.34376082]
["bitfinex-derivatives","SOLF0:USTF0",1770879186550,11.1845,80.529,80.496,10.34376082]
["bitfinex-derivatives","SOLF0:USTF0",1770879186754,153.82,80.549,80.501,10.38277363]
["bitfinex-derivatives","SOLF0:USTF0",1770879186952,153.82,80.549,80.5,3.15989434]
["bitfinex-derivatives","SOLF0:USTF0",1770879186953,11.1832,80.538,80.503,10.38277363]
["bitfinex-derivatives","SOLF0:USTF0",1770879187951,11.1821,80.546,80.503,10.38277363]
["bitfinex-derivatives","SOLF0:USTF0",1770879188153,11.1821,80.546,80.511,10.3870599]
["bitfinex-derivatives","SOLF0:USTF0",1770879188451,11.1821,80.546,80.513,10.3870599]
["bitfinex-derivatives","SOLF0:USTF0",1770879189849,11.1821,80.546,80.512,11.53096884]
["bitfinex-derivatives","SOLF0:USTF0",1770879189850,39.0,80.568,80.521,10.33812024]
["bitfinex-derivatives","SOLF0:USTF0",1770879190056,3.15989434,80.57,80.521,10.33812024]
["bitfinex-derivatives","SOLF0:USTF0",1770879190749,11.18,80.561,80.521,10.33812024]
["bitfinex-derivatives","SOLF0:USTF0",1770879190946,167.58,80.571,80.521,10.33812024]
["bitfinex-derivatives","SOLF0:USTF0",1770879191351,3.15989434,80.58,80.521,10.33812024]
["bitfinex-derivatives","SOLF0:USTF0",1770879191747,11.179,80.569,80.521,10.33812024]
["bitfinex-derivatives","SOLF0:USTF0",1770879192154,11.179,80.569,80.531,10.33016357]
["bitfinex-derivatives","SOLF0:USTF0",1770879194158,11.1778,80.577,80.531,10.33016357]
["bitfinex-derivatives","SOLF0:USTF0",1770879195561,11.1787,80.571,80.531,10.33016357]
["bitfinex-derivatives","SOLF0:USTF0",1770879199658,3.15989434,80.57,80.531,10.33016357]
["bitfinex-derivatives","SOLF0:USTF0",1770879203369,167.96,80.58,80.521,10.34429328]
["bitfinex-derivatives","SOLF0:USTF0",1770879203370,3.15989434,80.56,80.521,10.34429328]
["bitfinex-derivatives","SOLF0:USTF0",1770879203974,3.15989434,80.56,80.525,10.35616172]
["bitfinex-derivatives","SOLF0:USTF0",1770879206072,11.1791,80.568,80.525,10.35616172]
["bitfinex-derivatives","SOLF0:USTF0",1770879208471,11.18,80.562,80.525,10.35616172]
["bitfinex-derivatives","SOLF0:USTF0",1770879212379,11.1807,80.556,80.525,10.35616172]
["bitfinex-derivatives","SOLF0:USTF0",1770879217478,11.1803,80.559,80.525,10.35616172]
["bitfinex-derivatives","SOLF0:USTF0",1770879218484,11.1794,80.566,80.531,10.39749861]
["bitfinex-derivatives","SOLF0:USTF0",1770879218684,170.04,80.574,80.531,10.39749861]
["bitfinex-derivatives","SOLF0:USTF0",1770879219880,11.1784,80.573,80.531,10.39749861]
["bitfinex-derivatives","SOLF0:USTF0",1770879222494,3.15989434,80.57,80.531,10.39749861]
["bitfinex-derivatives","SOLF0:USTF0",1770879222884,3.15809312,80.57,80.531,10.39749861]
["bitfinex-derivatives","SOLF0:USTF0",1770879224489,181.2183,80.574,80.531,10.39749861]
["bitfinex-derivatives","SOLF0:USTF0",1770879226797,3.15809312,80.57,80.531,10.39749861]
["bitfinex-derivatives","SOLF0:USTF0",1770879229093,181.2183,80.574,80.531,10.39749861]
["bitfinex-derivatives","SOLF0:USTF0",1770879229295,181.2183,80.574,80.532,10.30133265]
["bitfinex-derivatives","SOLF0:USTF0",1770879232400,181.2183,80.574,80.533,11.1838]
["bitfinex-derivatives","SOLF0:USTF0",1770879232591,181.2183,80.574,80.534,10.29814339]
["bitfinex-derivatives","SOLF0:USTF0",1770879233594,3.15809312,80.57,80.534,10.29814339]
["bitfinex-derivatives","SOLF0:USTF0",1770879237608,11.1789,80.569,80.534,10.29814339]
["bitfinex-derivatives","SOLF0:USTF0",1770879244804,170.04,80.574,80.527,11.53096884]
["bitfinex-derivatives","SOLF0:USTF0",1770879244805,11.1804,80.559,80.527,11.53096884]
["bitfinex-derivatives","SOLF0:USTF0",1770879245006,11.1804,80.559,80.524,10.23385765]
["bitfinex-derivatives","SOLF0:USTF0",1770879247208,3.15809312,80.56,80.524,10.23385765]
["bitfinex-derivatives","SOLF0:USTF0",1770879248214,11.1793,80.566,80.531,10.34903968]
["bitfinex-derivatives","SOLF0:USTF0",1770879248513,11.1801,80.56,80.531,10.34903968]
["bitfinex-derivatives","SOLF0:USTF0",1770879249212,14.33819312,80.56,80.531,10.34903968]
["bitfinex-derivatives","SOLF0:USTF0",1770879253415,11.181,80.554,80.522,21.82197319]
["bitfinex-derivatives","SOLF0:USTF0",1770879253811,11.181,80.554,80.523,10.29145886]
["bitfinex-derivatives","SOLF0:USTF0",1770879256114,3.15809312,80.55,80.523,10.29145886]
["bitfinex-derivatives","SOLF0:USTF0",1770879256313,11.1823,80.545,80.523,10.29145886]
["bitfinex-derivatives","SOLF0:USTF0",1770879267030,11.1818,80.548,80.523,10.29145886]
["bitfinex-derivatives","SOLF0:USTF0",1770879269426,11.1826,80.542,80.523,10.29145886]
["bitfinex-derivatives","SOLF0:USTF0",1770879272435,11.1817,80.549,80.523,10.29145886]
["bitfinex-derivatives","SOLF0:USTF0",1770879279530,11.1805,80.557,80.523,10.29145886]
["bitfinex-derivatives","SOLF0:USTF0",1770879282638,11.1814,80.551,80.523,10.29145886]
["bitfinex-derivatives","SOLF0:USTF0",1770879284744,191.3805,80.558,80.523,10.29145886]
["bitfinex-derivatives","SOLF0:USTF0",1770879292549,11.1813,80.552,80.523,10.29145886]
["bitfinex-derivatives","SOLF0:USTF0",1770879293548,180.2,80.558,80.523,10.29145886]
["bitfinex-derivatives","SOLF0:USTF0",1770879297148,180.2,80.558,80.524,10.3347101]
["bitfinex-derivatives","SOLF0:USTF0",1770879299548,180.2,80.558,80.525,11.1849]
["bitfinex-derivatives","SOLF0:USTF0",1770879300150,180.2,80.558,80.535,11.1835]
["bitfinex-derivatives","SOLF0:USTF0",1770879300348,180.2,80.558,80.536,10.34053463]
["bitfinex-derivatives","SOLF0:USTF0",1770879300547,180.2,80.558,80.525,10.34053463]
["bitfinex-derivatives","SOLF0:USTF0",1770879301854,180.2,80.558,80.531,11.1841]
["bitfinex-derivatives","SOLF0:USTF0",1770879302956,180.2,80.558,80.525,10.34053463]
["bitfinex-derivatives","SOLF0:USTF0",1770879303154,180.2,80.558,80.523,11.1852]
["bitfinex-derivatives","SOLF0:USTF0",1770879305651,180.2,80.558,80.529,11.1843]
["bitfinex-derivatives","SOLF0:USTF0",1770879307556,180.2,80.558,80.523,10.3703611]
["bitfinex-derivatives","SOLF0:USTF0",1770879307958,180.2,80.558,80.523,21.90132994]
["bitfinex-derivatives","SOLF0:USTF0",1770879311659,180.2,80.558,80.524,11.53096884]
["bitfinex-derivatives","SOLF0:USTF0",1770879311958,180.2,80.558,80.525,22.71586884]
["bitfinex-derivatives","SOLF0:USTF0",1770879312157,180.2,80.558,80.525,33.06700817]
["bitfinex-derivatives","SOLF0:USTF0",1770879312467,180.2,80.558,80.525,21.53603933]
["bitfinex-derivatives","SOLF0:USTF0",1770879312756,180.2,80.558,80.532,10.35113933]
["bitfinex-derivatives","SOLF0:USTF0",1770879313754,180.2,80.558,80.534,11.1836]
["bitfinex-derivatives","SOLF0:USTF0",1770879313961,3.15919605,80.57,80.534,11.1836]
["bitfinex-derivatives","SOLF0:USTF0",1770879317859,3.15919605,80.57,80.534,21.49677664]
["bitfinex-derivatives","SOLF0:USTF0",1770879318467,3.15919605,80.57,80.535,10.31317664]
["bitfinex-derivatives","SOLF0:USTF0",1770879318763,199.16,80.569,80.536,11.1834]
["bitfinex-derivatives","SOLF0:USTF0",1770879319061,199.16,80.569,80.537,10.31317664]
["bitfinex-derivatives","SOLF0:USTF0",1770879321960,202.64,80.574,80.538,10.30830532]
["bitfinex-derivatives","SOLF0:USTF0",1770879322165,3.15919605,80.57,80.538,10.30830532]
["bitfinex-derivatives","SOLF0:USTF0",1770879329667,202.64,80.574,80.534,11.53096884]
["bitfinex-derivatives","SOLF0:USTF0",1770879329668,3.15919605,80.56,80.534,10.30496091]
["bitfinex-derivatives","SOLF0:USTF0",1770879329868,210.04,80.559,80.534,10.30496091]
["bitfinex-derivatives","SOLF0:USTF0",1770879331266,3.15919605,80.56,80.534,10.30496091]
["bitfinex-derivatives","SOLF0:USTF0",1770879331470,210.66,80.558,80.534,10.30496091]
["bitfinex-derivatives","SOLF0:USTF0",1770879332269,210.66,80.558,80.534,21.48866091]
["bitfinex-derivatives","SOLF0:USTF0",1770879332570,210.66,80.558,80.535,10.31961132]
["bitfinex-derivatives","SOLF0:USTF0",1770879337779,210.66,80.558,80.536,11.1834]
["bitfinex-derivatives","SOLF0:USTF0",1770879349487,210.66,80.558,80.527,11.1847]
["bitfinex-derivatives","SOLF0:USTF0",1770879349987,210.66,80.558,80.527,21.57329612]
["bitfinex-derivatives","SOLF0:USTF0",1770879351593,210.66,80.558,80.528,10.38859612]
["bitfinex-derivatives","SOLF0:USTF0",1770879355784,210.66,80.558,80.529,11.1843]
["bitfinex-derivatives","SOLF0:USTF0",1770879361187,158.77060001,80.558,80.535,10.44279892]
["bitfinex-derivatives","SOLF0:USTF0",1770879361394,219.86,80.571,80.535,21.97376776]
["bitfinex-derivatives","SOLF0:USTF0",1770879361593,3.15881375,80.57,80.535,10.44279892]
["bitfinex-derivatives","SOLF0:USTF0",1770879361794,219.86,80.571,80.535,10.44279892]
["bitfinex-derivatives","SOLF0:USTF0",1770879362795,219.86,80.571,80.537,11.1833]
["bitfinex-derivatives","SOLF0:USTF0",1770879363295,3.15881375,80.57,80.537,11.1833]
["bitfinex-derivatives","SOLF0:USTF0",1770879363598,3.15881375,80.57,80.537,21.54608619]
["bitfinex-derivatives","SOLF0:USTF0",1770879364599,3.15881375,80.57,80.541,11.1827]
["bitfinex-derivatives","SOLF0:USTF0",1770879365498,3.15881375,80.57,80.538,10.36278619]
["bitfinex-derivatives","SOLF0:USTF0",1770879366100,3.15881375,80.57,80.539,11.183]
["bitfinex-derivatives","SOLF0:USTF0",1770879368298,226.22,80.569,80.539,11.183]
["bitfinex-derivatives","SOLF0:USTF0",1770879374500,226.22,80.569,80.52,3.15881375]
["bitfinex-derivatives","SOLF0:USTF0",1770879374501,226.22,80.569,80.531,11.53096884]
["bitfinex-derivatives","SOLF0:USTF0",1770879375705,11.1792,80.567,80.531,11.53096884]
["bitfinex-derivatives","SOLF0:USTF0",1770879376008,11.1792,80.567,80.53,11.53096884]
["bitfinex-derivatives","SOLF0:USTF0",1770879376799,11.1792,80.567,80.531,11.53096884]
["bitfinex-derivatives","SOLF0:USTF0",1770879377202,11.1792,80.567,80.53,21.90490874]
["bitfinex-derivatives","SOLF0:USTF0",1770879378513,3.15881375,80.56,80.53,11.53096884]
["bitfinex-derivatives","SOLF0:USTF0",1770879378814,3.15881375,80.56,80.522,11.53096884]
["bitfinex-derivatives","SOLF0:USTF0",1770879379007,3.15881375,80.56,80.523,11.1852]
["bitfinex-derivatives","SOLF0:USTF0",1770879379512,3.15881375,80.56,80.524,10.38302453]
["bitfinex-derivatives","SOLF0:USTF0",1770879380813,3.15881375,80.56,80.526,21.56904936]
["bitfinex-derivatives","SOLF0:USTF0",1770879381207,3.15881375,80.56,80.527,10.38434936]
["bitfinex-derivatives","SOLF0:USTF0",1770879383517,226.22,80.569,80.529,10.37437449]
["bitfinex-derivatives","SOLF0:USTF0",1770879385512,226.22,80.569,80.531,10.37416151]
["bitfinex-derivatives","SOLF0:USTF0",1770879385815,226.22,80.569,80.538,10.37342984]
["bitfinex-derivatives","SOLF0:USTF0",1770879390320,11.179,80.568,80.53,11.53096884]
["bitfinex-derivatives","SOLF0:USTF0",1770879390518,11.179,80.568,80.529,10.36269832]
["bitfinex-derivatives","SOLF0:USTF0",1770879391307,11.179,80.568,80.526,11.53096884]
["bitfinex-derivatives","SOLF0:USTF0",1770879391515,3.15881375,80.56,80.523,11.1852]
["bitfinex-derivatives","SOLF0:USTF0",1770879392625,3.15881375,80.55,80.512,11.60350844]
["bitfinex-derivatives","SOLF0:USTF0",1770879393117,3.15881375,80.55,80.511,21.96318216]
["bitfinex-derivatives","SOLF0:USTF0",1770879393713,3.15881375,80.55,80.511,10.35967372]
["bitfinex-derivatives","SOLF0:USTF0",1770879394119,241.06,80.549,80.511,10.35967372]
["bitfinex-derivatives","SOLF0:USTF0",1770879394921,11.1819,80.548,80.511,10.35967372]
["bitfinex-derivatives","SOLF0:USTF0",1770879401126,11.1837,80.535,80.507,11.60350844]
["bitfinex-derivatives","SOLF0:USTF0",1770879401324,11.1837,80.535,80.5,10.28973203]
["bitfinex-derivatives","SOLF0:USTF0",1770879402630,11.1827,80.542,80.5,10.28973203]
["bitfinex-derivatives","SOLF0:USTF0",1770879402928,3.15881375,80.54,80.5,10.28973203]
["bitfinex-derivatives","SOLF0:USTF0",1770879404020,3.15881375,80.53,80.495,11.60350844]
["bitfinex-derivatives","SOLF0:USTF0",1770879404221,244.48,80.53,80.49,10.29902001]
["bitfinex-derivatives","SOLF0:USTF0",1770879404529,247.63881375,80.53,80.49,10.29902001]
["bitfinex-derivatives","SOLF0:USTF0",1770879405730,247.63881375,80.53,80.493,10.29444655]
["bitfinex-derivatives","SOLF0:USTF0",1770879406925,247.64151474,80.53,80.493,10.29444655]
["bitfinex-derivatives","SOLF0:USTF0",1770879409324,3.16151474,80.53,80.493,10.29444655]
["bitfinex-derivatives","SOLF0:USTF0",1770879409725,246.28,80.535,80.495,10.29702455]
["bitfinex-derivatives","SOLF0:USTF0",1770879410029,11.1838,80.534,80.495,10.29702455]
["bitfinex-derivatives","SOLF0:USTF0",1770879410531,246.28,80.535,80.499,10.29702455]
["bitfinex-derivatives","SOLF0:USTF0",1770879411031,3.16151474,80.54,80.499,10.29702455]
["bitfinex-derivatives","SOLF0:USTF0",1770879411228,39.0,80.561,80.482,11.60350844]
["bitfinex-derivatives","SOLF0:USTF0",1770879411229,246.88,80.545,80.501,10.29702455]
["bitfinex-derivatives","SOLF0:USTF0",1770879412832,246.88,80.545,80.509,10.29330055]
["bitfinex-derivatives","SOLF0:USTF0",1770879414027,3.16151474,80.54,80.509,10.29330055]
["bitfinex-derivatives","SOLF0:USTF0",1770879415328,3.16151474,80.54,80.5,11.1884]
["bitfinex-derivatives","SOLF0:USTF0",1770879415524,3.16151474,80.53,80.482,10.2858601]
["bitfinex-derivatives","SOLF0:USTF0",1770879415736,3.16151474,80.52,80.482,10.2858601]
["bitfinex-derivatives","SOLF0:USTF0",1770879416634,3.16151474,80.53,80.482,10.2858601]
["bitfinex-derivatives","SOLF0:USTF0",1770879416935,3.16151474,80.53,80.492,11.1895]
["bitfinex-derivatives","SOLF0:USTF0",1770879419535,3.16151474,80.53,80.485,10.31393456]
["bitfinex-derivatives","SOLF0:USTF0",1770879420334,3.16151474,80.51,80.476,10.31425274]
["bitfinex-derivatives","SOLF0:USTF0",1770879420933,3.16151474,80.52,80.476,10.31425274]
["bitfinex-derivatives","SOLF0:USTF0",1770879421432,247.94,80.528,80.478,10.31425274]
["bitfinex-derivatives","SOLF0:USTF0",1770879421634,247.94,80.528,80.424,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1770879421635,247.94,80.528,80.481,10.31429074]
["bitfinex-derivatives","SOLF0:USTF0",1770879422832,11.1847,80.527,80.483,10.31429074]
["bitfinex-derivatives","SOLF0:USTF0",1770879423233,247.94,80.528,80.483,10.31429074]
["bitfinex-derivatives","SOLF0:USTF0",1770879423437,11.1861,80.518,80.483,10.31429074]
["bitfinex-derivatives","SOLF0:USTF0",1770879425339,259.1246,80.528,80.484,10.28440296]
["bitfinex-derivatives","SOLF0:USTF0",1770879425740,247.94,80.528,80.484,10.28440296]
["bitfinex-derivatives","SOLF0:USTF0",1770879426335,11.1837,80.535,80.496,10.28733445]
["bitfinex-derivatives","SOLF0:USTF0",1770879427444,3.16151474,80.54,80.499,10.28733445]
["bitfinex-derivatives","SOLF0:USTF0",1770879428837,3.16151474,80.54,80.501,10.27696122]
["bitfinex-derivatives","SOLF0:USTF0",1770879430446,11.183,80.539,80.501,10.27696122]
["bitfinex-derivatives","SOLF0:USTF0",1770879433448,3.16151474,80.53,80.501,10.27696122]
["bitfinex-derivatives","SOLF0:USTF0",1770879433640,3.16151474,80.54,80.501,10.27696122]
["bitfinex-derivatives","SOLF0:USTF0",1770879434842,3.16151474,80.54,80.502,11.1881]
["bitfinex-derivatives","SOLF0:USTF0",1770879435146,14.34451474,80.54,80.502,11.1881]
["bitfinex-derivatives","SOLF0:USTF0",1770879436051,14.34451474,80.54,80.502,21.45451781]
["bitfinex-derivatives","SOLF0:USTF0",1770879438153,14.34451474,80.54,80.503,10.26036166]
["bitfinex-derivatives","SOLF0:USTF0",1770879444555,3.16151474,80.53,80.495,11.1891]
["bitfinex-derivatives","SOLF0:USTF0",1770879444760,3.16151474,80.53,80.495,21.46729088]
["bitfinex-derivatives","SOLF0:USTF0",1770879444964,3.16151474,80.53,80.496,10.27819088]
["bitfinex-derivatives","SOLF0:USTF0",1770879448468,11.1829,80.541,80.496,10.27819088]
["bitfinex-derivatives","SOLF0:USTF0",1770879448670,3.16151474,80.53,80.496,10.27819088]
["bitfinex-derivatives","SOLF0:USTF0",1770879450271,3.16151474,80.52,80.489,11.60350844]
["bitfinex-derivatives","SOLF0:USTF0",1770879450473,3.16151474,80.52,80.487,10.25647864]
["bitfinex-derivatives","SOLF0:USTF0",1770879451767,14.34721474,80.52,80.487,10.25647864]
["bitfinex-derivatives","SOLF0:USTF0",1770879452363,3.16151474,80.51,80.487,10.25647864]
["bitfinex-derivatives","SOLF0:USTF0",1770879453268,14.34721474,80.52,80.487,10.25647864]
["bitfinex-derivatives","SOLF0:USTF0",1770879453665,3.16151474,80.51,80.487,10.25647864]
["bitfinex-derivatives","SOLF0:USTF0",1770879454773,3.16151474,80.52,80.487,10.25647864]
["bitfinex-derivatives","SOLF0:USTF0",1770879455277,11.1848,80.527,80.487,10.25647864]
["bitfinex-derivatives","SOLF0:USTF0",1770879456478,3.16151474,80.52,80.487,10.25647864]
["bitfinex-derivatives","SOLF0:USTF0",1770879456886,11.1848,80.527,80.487,10.25647864]
["bitfinex-derivatives","SOLF0:USTF0",1770879458482,3.16151474,80.53,80.488,10.20505437]
["bitfinex-derivatives","SOLF0:USTF0",1770879461582,3.16151474,80.53,80.489,11.1899]
["bitfinex-derivatives","SOLF0:USTF0",1770879461781,3.16151474,80.53,80.49,10.13818114]
["bitfinex-derivatives","SOLF0:USTF0",1770879461978,3.16151474,80.53,80.493,10.13818114]
["bitfinex-derivatives","SOLF0:USTF0",1770879462288,11.1845,80.529,80.493,10.13818114]
["bitfinex-derivatives","SOLF0:USTF0",1770879462688,3.16151474,80.52,80.493,10.13818114]
["bitfinex-derivatives","SOLF0:USTF0",1770879463483,3.16151474,80.52,80.483,10.13818114]
["bitfinex-derivatives","SOLF0:USTF0",1770879464783,11.1861,80.517,80.483,10.13818114]
["bitfinex-derivatives","SOLF0:USTF0",1770879481906,11.1852,80.524,80.484,10.16768867]
["bitfinex-derivatives","SOLF0:USTF0",1770879482694,258.24,80.526,80.484,10.16768867]
["bitfinex-derivatives","SOLF0:USTF0",1770879482894,11.186,80.518,80.484,10.16768867]
["bitfinex-derivatives","SOLF0:USTF0",1770879484498,11.1871,80.511,80.484,10.16768867]
["bitfinex-derivatives","SOLF0:USTF0",1770879484699,3.16205392,80.52,80.484,10.16768867]
["bitfinex-derivatives","SOLF0:USTF0",1770879485210,11.186,80.518,80.484,10.16768867]
["bitfinex-derivatives","SOLF0:USTF0",1770879486005,11.186,80.518,80.48,11.60350844]
["bitfinex-derivatives","SOLF0:USTF0",1770879486206,11.186,80.518,80.475,11.60350844]
["bitfinex-derivatives","SOLF0:USTF0",1770879486406,11.186,80.518,80.476,10.1714246]
["bitfinex-derivatives","SOLF0:USTF0",1770879487506,11.1868,80.512,80.476,10.1714246]
["bitfinex-derivatives","SOLF0:USTF0",1770879489412,11.1868,80.512,80.477,10.15939988]
["bitfinex-derivatives","SOLF0:USTF0",1770879493214,11.1868,80.512,80.478,10.05569678]
["bitfinex-derivatives","SOLF0:USTF0",1770879495313,11.1868,80.512,80.479,10.04846488]
["bitfinex-derivatives","SOLF0:USTF0",1770879497423,11.1868,80.512,80.48,10.04797107]
["bitfinex-derivatives","SOLF0:USTF0",1770879498719,11.1868,80.512,80.484,10.04717956]
["bitfinex-derivatives","SOLF0:USTF0",1770879501114,11.1868,80.512,80.485,10.04686558]
["bitfinex-derivatives","SOLF0:USTF0",1770879503524,14.34775392,80.52,80.485,10.04686558]
["bitfinex-derivatives","SOLF0:USTF0",1770879507327,14.34775392,80.52,80.486,9.97558965]
["bitfinex-derivatives","SOLF0:USTF0",1770879515337,11.1868,80.512,80.486,9.97558965]
["bitfinex-derivatives","SOLF0:USTF0",1770879523548,11.1859,80.519,80.486,9.97558965]
["bitfinex-derivatives","SOLF0:USTF0",1770879539363,11.1872,80.509,80.474,11.64215594]
["bitfinex-derivatives","SOLF0:USTF0",1770879539559,11.1872,80.509,80.471,10.04973328]
["bitfinex-derivatives","SOLF0:USTF0",1770879539560,11.1872,80.509,80.471,21.69188922]
["bitfinex-derivatives","SOLF0:USTF0",1770879539864,3.16215792,80.49,80.465,11.64215594]
["bitfinex-derivatives","SOLF0:USTF0",1770879540056,3.16215792,80.49,80.464,11.64215594]
["bitfinex-derivatives","SOLF0:USTF0",1770879540563,283.9,80.499,80.464,11.64215594]
["bitfinex-derivatives","SOLF0:USTF0",1770879540761,11.1887,80.499,80.464,11.64215594]
["bitfinex-derivatives","SOLF0:USTF0",1770879541469,11.1887,80.499,80.46,10.05578867]
["bitfinex-derivatives","SOLF0:USTF0",1770879541764,3.16215792,80.49,80.46,10.05578867]
["bitfinex-derivatives","SOLF0:USTF0",1770879544966,283.94,80.5,80.462,10.0849067]
["bitfinex-derivatives","SOLF0:USTF0",1770879544967,3.16215792,80.5,80.462,10.0849067]
["bitfinex-derivatives","SOLF0:USTF0",1770879545577,14.35075792,80.5,80.464,10.0849067]
["bitfinex-derivatives","SOLF0:USTF0",1770879545778,11.1886,80.5,80.464,10.0849067]
["bitfinex-derivatives","SOLF0:USTF0",1770879548478,285.68,80.505,80.468,9.94131908]
["bitfinex-derivatives","SOLF0:USTF0",1770879550172,285.68,80.505,80.469,11.1927]
["bitfinex-derivatives","SOLF0:USTF0",1770879550366,285.68,80.505,80.47,9.93326762]
["bitfinex-derivatives","SOLF0:USTF0",1770879553179,3.16215792,80.5,80.47,9.93326762]
["bitfinex-derivatives","SOLF0:USTF0",1770879556381,285.68,80.505,80.473,9.95404819]
["bitfinex-derivatives","SOLF0:USTF0",1770879556787,3.16215792,80.52,80.473,9.95404819]
["bitfinex-derivatives","SOLF0:USTF0",1770879556981,290.48,80.519,80.473,9.95404819]
["bitfinex-derivatives","SOLF0:USTF0",1770879557786,290.48,80.519,80.482,9.94633764]
["bitfinex-derivatives","SOLF0:USTF0",1770879559685,290.48,80.519,80.483,11.1908]
["bitfinex-derivatives","SOLF0:USTF0",1770879559890,3.16215792,80.52,80.484,9.96189167]
["bitfinex-derivatives","SOLF0:USTF0",1770879568197,293.5,80.523,80.491,9.91474212]
["bitfinex-derivatives","SOLF0:USTF0",1770879569798,3.16215792,80.52,80.491,9.91474212]
["bitfinex-derivatives","SOLF0:USTF0",1770879572899,293.5,80.523,80.491,9.91474212]
["bitfinex-derivatives","SOLF0:USTF0",1770879573095,3.16215792,80.52,80.491,9.91474212]
["bitfinex-derivatives","SOLF0:USTF0",1770879577408,11.1862,80.517,80.481,9.90527121]
["bitfinex-derivatives","SOLF0:USTF0",1770879577704,3.16215792,80.51,80.481,9.90527121]
["bitfinex-derivatives","SOLF0:USTF0",1770879577906,3.16215792,80.52,80.481,9.90527121]
["bitfinex-derivatives","SOLF0:USTF0",1770879578595,11.1859,80.519,80.481,9.90527121]
["bitfinex-derivatives","SOLF0:USTF0",1770879582903,11.1867,80.513,80.481,9.90527121]
["bitfinex-derivatives","SOLF0:USTF0",1770879583603,3.16215792,80.52,80.481,9.90527121]
["bitfinex-derivatives","SOLF0:USTF0",1770879586609,3.16215792,80.51,80.481,9.90527121]
["bitfinex-derivatives","SOLF0:USTF0",1770879587504,3.16215792,80.51,80.483,9.91136919]
["bitfinex-derivatives","SOLF0:USTF0",1770879589806,3.16215792,80.51,80.484,11.1906]
["bitfinex-derivatives","SOLF0:USTF0",1770879591611,3.16215792,80.5,80.465,11.64215594]
["bitfinex-derivatives","SOLF0:USTF0",1770879591807,3.16215792,80.5,80.465,9.94716788]
["bitfinex-derivatives","SOLF0:USTF0",1770879592305,3.16215792,80.5,80.47,11.1926]
["bitfinex-derivatives","SOLF0:USTF0",1770879592702,3.16215792,80.49,80.47,11.1926]
["bitfinex-derivatives","SOLF0:USTF0",1770879592906,3.16417356,80.49,80.47,11.1926]
["bitfinex-derivatives","SOLF0:USTF0",1770879593514,3.16417356,80.49,80.465,9.94716788]
["bitfinex-derivatives","SOLF0:USTF0",1770879594316,3.16417356,80.5,80.472,9.96370008]
["bitfinex-derivatives","SOLF0:USTF0",1770879595013,99.16,80.504,80.474,9.96370008]
["bitfinex-derivatives","SOLF0:USTF0",1770879595312,3.16417356,80.5,80.474,9.96370008]
["bitfinex-derivatives","SOLF0:USTF0",1770879598106,222.8,80.512,80.474,9.96370008]
["bitfinex-derivatives","SOLF0:USTF0",1770879598308,11.57954645,80.537,80.474,9.96370008]
["bitfinex-derivatives","SOLF0:USTF0",1770879598513,3.16417356,80.53,80.481,9.98581855]
["bitfinex-derivatives","SOLF0:USTF0",1770879598808,3.16417356,80.53,80.458,23.21718275]
["bitfinex-derivatives","SOLF0:USTF0",1770879598809,3.16417356,80.55,80.501,9.98581855]
["bitfinex-derivatives","SOLF0:USTF0",1770879599014,11.1806,80.557,80.501,9.98581855]
["bitfinex-derivatives","SOLF0:USTF0",1770879599230,3.16417356,80.58,80.531,9.98581855]
["bitfinex-derivatives","SOLF0:USTF0",1770879599416,3.16417356,80.58,80.514,11.64215594]
["bitfinex-derivatives","SOLF0:USTF0",1770879599417,3.16417356,80.59,80.541,9.98581855]
["bitfinex-derivatives","SOLF0:USTF0",1770879599715,3.16417356,80.58,80.541,9.98581855]
["bitfinex-derivatives","SOLF0:USTF0",1770879599913,99.16,80.597,80.541,9.98581855]
["bitfinex-derivatives","SOLF0:USTF0",1770879599914,3.16417356,80.57,80.541,9.98581855]
["bitfinex-derivatives","SOLF0:USTF0",1770879600106,3.16417356,80.57,80.522,11.64215594]
["bitfinex-derivatives","SOLF0:USTF0",1770879600319,3.16417356,80.55,80.519,9.96809787]
["bitfinex-derivatives","SOLF0:USTF0",1770879600613,3.16417356,80.56,80.519,9.96809787]
["bitfinex-derivatives","SOLF0:USTF0",1770879603213,3.16417356,80.56,80.491,15.24014939]
["bitfinex-derivatives","SOLF0:USTF0",1770879603214,3.16417356,80.54,80.505,9.98766612]
["bitfinex-derivatives","SOLF0:USTF0",1770879606415,3.16417356,80.55,80.505,9.98766612]
["bitfinex-derivatives","SOLF0:USTF0",1770879606620,3.16417356,80.52,80.482,11.64215594]
["bitfinex-derivatives","SOLF0:USTF0",1770879606919,3.16417356,80.51,80.471,10.06538699]
["bitfinex-derivatives","SOLF0:USTF0",1770879609020,11.186,80.518,80.471,10.06538699]
["bitfinex-derivatives","SOLF0:USTF0",1770879612410,11.186,80.518,80.48,3.16417356]
["bitfinex-derivatives","SOLF0:USTF0",1770879612721,11.1847,80.527,80.491,10.08763683]
["bitfinex-derivatives","SOLF0:USTF0",1770879613718,11.1859,80.519,80.491,10.08763683]
["bitfinex-derivatives","SOLF0:USTF0",1770879615114,11.1859,80.519,80.471,10.03168143]
["bitfinex-derivatives","SOLF0:USTF0",1770879615521,3.16417356,80.52,80.471,10.03168143]
["bitfinex-derivatives","SOLF0:USTF0",1770879615722,3.16417356,80.52,80.473,10.03168143]
["bitfinex-derivatives","SOLF0:USTF0",1770879616123,3.16417356,80.51,80.473,10.03168143]
["bitfinex-derivatives","SOLF0:USTF0",1770879617119,3.16417356,80.52,80.473,10.03168143]
["bitfinex-derivatives","SOLF0:USTF0",1770879619621,14.34997356,80.52,80.473,10.03168143]
["bitfinex-derivatives","SOLF0:USTF0",1770879620223,99.14,80.536,80.479,10.06282317]
["bitfinex-derivatives","SOLF0:USTF0",1770879620424,3.16417356,80.53,80.491,10.06282317]
["bitfinex-derivatives","SOLF0:USTF0",1770879621523,3.16417356,80.52,80.491,10.06282317]
["bitfinex-derivatives","SOLF0:USTF0",1770879622624,11.1857,80.521,80.491,10.06282317]
["bitfinex-derivatives","SOLF0:USTF0",1770879622829,11.1846,80.528,80.491,10.06282317]
["bitfinex-derivatives","SOLF0:USTF0",1770879623423,3.16417356,80.55,80.491,10.06282317]
["bitfinex-derivatives","SOLF0:USTF0",1770879624126,3.16417356,80.54,80.491,10.06282317]
["bitfinex-derivatives","SOLF0:USTF0",1770879624326,3.16417356,80.54,80.466,23.21718275]
["bitfinex-derivatives","SOLF0:USTF0",1770879624327,3.16417356,80.54,80.498,10.02850303]
["bitfinex-derivatives","SOLF0:USTF0",1770879624529,11.1823,80.545,80.501,10.02850303]
["bitfinex-derivatives","SOLF0:USTF0",1770879627631,11.1843,80.531,80.496,9.99081897]
["bitfinex-derivatives","SOLF0:USTF0",1770879628031,3.16417356,80.53,80.496,9.99081897]
["bitfinex-derivatives","SOLF0:USTF0",1770879629636,11.1832,80.539,80.496,9.99081897]
["bitfinex-derivatives","SOLF0:USTF0",1770879632845,99.14,80.552,80.501,10.00452989]
["bitfinex-derivatives","SOLF0:USTF0",1770879632846,11.1819,80.548,80.501,10.00452989]
["bitfinex-derivatives","SOLF0:USTF0",1770879634739,11.1819,80.548,80.503,10.00403237]
["bitfinex-derivatives","SOLF0:USTF0",1770879635746,11.1819,80.548,80.506,10.00403237]
["bitfinex-derivatives","SOLF0:USTF0",1770879637650,3.16417356,80.55,80.512,10.03322247]
["bitfinex-derivatives","SOLF0:USTF0",1770879637950,11.1805,80.558,80.512,10.03322247]
["bitfinex-derivatives","SOLF0:USTF0",1770879638754,11.1805,80.558,80.515,10.02595751]
["bitfinex-derivatives","SOLF0:USTF0",1770879640949,107.04,80.585,80.515,10.02595751]
["bitfinex-derivatives","SOLF0:USTF0",1770879641156,148.38,80.601,80.531,10.01091056]
["bitfinex-derivatives","SOLF0:USTF0",1770879641349,3.16417356,80.58,80.531,10.01091056]
["bitfinex-derivatives","SOLF0:USTF0",1770879642256,3.16417356,80.57,80.534,10.04371577]
["bitfinex-derivatives","SOLF0:USTF0",1770879642751,148.38,80.601,80.546,10.04371577]
["bitfinex-derivatives","SOLF0:USTF0",1770879642752,11.1754,80.594,80.546,10.04371577]
["bitfinex-derivatives","SOLF0:USTF0",1770879642950,3.16417356,80.59,80.546,10.04371577]
["bitfinex-derivatives","SOLF0:USTF0",1770879643256,3.16417356,80.58,80.546,10.04371577]
["bitfinex-derivatives","SOLF0:USTF0",1770879644655,11.1762,80.589,80.546,10.04371577]
["bitfinex-derivatives","SOLF0:USTF0",1770879644957,3.16417356,80.59,80.546,10.04371577]
["bitfinex-derivatives","SOLF0:USTF0",1770879645852,3.16417356,80.59,80.548,10.15437573]
["bitfinex-derivatives","SOLF0:USTF0",1770879646457,3.16417356,80.59,80.551,10.17870096]
["bitfinex-derivatives","SOLF0:USTF0",1770879647852,11.1779,80.576,80.536,10.19619259]
["bitfinex-derivatives","SOLF0:USTF0",1770879648657,3.16417356,80.57,80.536,10.19619259]
["bitfinex-derivatives","SOLF0:USTF0",1770879649464,3.16417356,80.56,80.523,10.19619259]
["bitfinex-derivatives","SOLF0:USTF0",1770879650161,11.179,80.569,80.523,10.19619259]
["bitfinex-derivatives","SOLF0:USTF0",1770879650558,3.16417356,80.56,80.523,10.19619259]
["bitfinex-derivatives","SOLF0:USTF0",1770879652563,3.16417356,80.55,80.523,10.19619259]
["bitfinex-derivatives","SOLF0:USTF0",1770879653159,3.16417356,80.56,80.523,10.19619259]
["bitfinex-derivatives","SOLF0:USTF0",1770879654567,3.16417356,80.55,80.512,21.42061215]
["bitfinex-derivatives","SOLF0:USTF0",1770879654767,3.16417356,80.55,80.513,10.23391215]
["bitfinex-derivatives","SOLF0:USTF0",1770879654969,3.15953059,80.55,80.513,10.23391215]
["bitfinex-derivatives","SOLF0:USTF0",1770879655467,3.15953059,80.55,80.515,10.23391215]
["bitfinex-derivatives","SOLF0:USTF0",1770879655662,11.1804,80.558,80.515,10.23391215]
["bitfinex-derivatives","SOLF0:USTF0",1770879660176,11.1818,80.548,80.515,10.23391215]
["bitfinex-derivatives","SOLF0:USTF0",1770879661667,3.15953059,80.56,80.515,10.23391215]
["bitfinex-derivatives","SOLF0:USTF0",1770879661668,11.1803,80.559,80.515,10.23391215]
["bitfinex-derivatives","SOLF0:USTF0",1770879664472,11.1793,80.566,80.521,10.17101344]
["bitfinex-derivatives","SOLF0:USTF0",1770879665575,3.15953059,80.56,80.521,10.17101344]
["bitfinex-derivatives","SOLF0:USTF0",1770879665875,14.33973059,80.56,80.521,10.17101344]
["bitfinex-derivatives","SOLF0:USTF0",1770879666971,11.1802,80.56,80.521,10.17101344]
["bitfinex-derivatives","SOLF0:USTF0",1770879667673,11.1792,80.567,80.521,10.17101344]
["bitfinex-derivatives","SOLF0:USTF0",1770879668766,11.1792,80.567,80.523,10.18435942]
["bitfinex-derivatives","SOLF0:USTF0",1770879673283,3.15953059,80.56,80.523,10.18435942]
["bitfinex-derivatives","SOLF0:USTF0",1770879675275,3.15953059,80.56,80.504,15.24014939]
["bitfinex-derivatives","SOLF0:USTF0",1770879675276,3.15953059,80.55,80.513,10.17752762]
["bitfinex-derivatives","SOLF0:USTF0",1770879675483,3.15953059,80.54,80.502,21.7400274]
["bitfinex-derivatives","SOLF0:USTF0",1770879676084,3.15953059,80.54,80.504,10.19701427]
["bitfinex-derivatives","SOLF0:USTF0",1770879677180,3.15953059,80.54,80.505,10.19701427]
["bitfinex-derivatives","SOLF0:USTF0",1770879678584,11.1817,80.549,80.505,10.19701427]
["bitfinex-derivatives","SOLF0:USTF0",1770879678784,11.1817,80.549,80.507,10.20940235]
["bitfinex-derivatives","SOLF0:USTF0",1770879682686,3.15953059,80.54,80.507,10.20940235]
["bitfinex-derivatives","SOLF0:USTF0",1770879687588,11.1832,80.539,80.507,10.20940235]
["bitfinex-derivatives","SOLF0:USTF0",1770879687788,3.15953059,80.52,80.486,10.21044596]
["bitfinex-derivatives","SOLF0:USTF0",1770879687993,39.0,80.562,80.476,10.20738043]
["bitfinex-derivatives","SOLF0:USTF0",1770879687994,3.15953059,80.51,80.476,10.20738043]
["bitfinex-derivatives","SOLF0:USTF0",1770879688489,3.15953059,80.5,80.464,10.20738043]
["bitfinex-derivatives","SOLF0:USTF0",1770879691588,11.1874,80.508,80.464,10.20738043]
["bitfinex-derivatives","SOLF0:USTF0",1770879691994,3.15953059,80.5,80.464,10.20738043]
["bitfinex-derivatives","SOLF0:USTF0",1770879693693,11.1883,80.501,80.464,10.20738043]
["bitfinex-derivatives","SOLF0:USTF0",1770879693898,3.15953059,80.5,80.464,10.20738043]
["bitfinex-derivatives","SOLF0:USTF0",1770879695302,11.1888,80.498,80.464,10.20738043]
["bitfinex-derivatives","SOLF0:USTF0",1770879699904,3.15953059,80.49,80.452,10.2201329]
["bitfinex-derivatives","SOLF0:USTF0",1770879701609,3.15953059,80.47,80.44,10.22187688]
["bitfinex-derivatives","SOLF0:USTF0",1770879701898,3.15953059,80.45,80.421,10.22187688]
["bitfinex-derivatives","SOLF0:USTF0",1770879702094,3.15953059,80.47,80.423,10.23409788]
["bitfinex-derivatives","SOLF0:USTF0",1770879703503,11.1928,80.469,80.423,10.23409788]
["bitfinex-derivatives","SOLF0:USTF0",1770879703697,3.15953059,80.45,80.423,10.23409788]
["bitfinex-derivatives","SOLF0:USTF0",1770879704206,99.16,80.479,80.423,10.23409788]
["bitfinex-derivatives","SOLF0:USTF0",1770879704410,3.15953059,80.45,80.423,10.23409788]
["bitfinex-derivatives","SOLF0:USTF0",1770879704606,3.15953059,80.45,80.412,10.21398661]
["bitfinex-derivatives","SOLF0:USTF0",1770879704996,3.15953059,80.45,80.387,11.56249978]
["bitfinex-derivatives","SOLF0:USTF0",1770879704997,3.15953059,80.44,80.393,10.21398661]
["bitfinex-derivatives","SOLF0:USTF0",1770879705194,3.15953059,80.45,80.393,10.21398661]
["bitfinex-derivatives","SOLF0:USTF0",1770879705407,3.15953059,80.45,80.402,10.21398661]
["bitfinex-derivatives","SOLF0:USTF0",1770879705708,3.15953059,80.46,80.411,10.21398661]
["bitfinex-derivatives","SOLF0:USTF0",1770879706304,99.18,80.477,80.411,10.21398661]
["bitfinex-derivatives","SOLF0:USTF0",1770879706507,3.15953059,80.44,80.411,10.21398661]
["bitfinex-derivatives","SOLF0:USTF0",1770879708708,3.15953059,80.44,80.392,10.26005082]
["bitfinex-derivatives","SOLF0:USTF0",1770879709813,14.35643059,80.44,80.392,10.26005082]
["bitfinex-derivatives","SOLF0:USTF0",1770879711008,3.15953059,80.42,80.392,10.26005082]
["bitfinex-derivatives","SOLF0:USTF0",1770879711410,14.35783059,80.43,80.392,10.26005082]
["bitfinex-derivatives","SOLF0:USTF0",1770879714211,22.3823,80.481,80.392,10.26005082]
["bitfinex-derivatives","SOLF0:USTF0",1770879714413,3.15953059,80.45,80.401,10.16990308]
["bitfinex-derivatives","SOLF0:USTF0",1770879714917,11.1972,80.438,80.401,10.16990308]
["bitfinex-derivatives","SOLF0:USTF0",1770879715413,11.1983,80.43,80.364,10.16990308]
["bitfinex-derivatives","SOLF0:USTF0",1770879715616,14.36661609,80.43,80.38,3.16831609]
["bitfinex-derivatives","SOLF0:USTF0",1770879715918,3.16831609,80.45,80.391,10.16990308]
["bitfinex-derivatives","SOLF0:USTF0",1770879716124,3.16831609,80.45,80.401,10.13552289]
["bitfinex-derivatives","SOLF0:USTF0",1770879716921,11.1956,80.449,80.402,10.13552289]
["bitfinex-derivatives","SOLF0:USTF0",1770879717917,11.1956,80.449,80.404,10.05866697]
["bitfinex-derivatives","SOLF0:USTF0",1770879718116,3.16831609,80.45,80.404,10.05866697]
["bitfinex-derivatives","SOLF0:USTF0",1770879718319,14.36241609,80.46,80.411,10.05866697]
["bitfinex-derivatives","SOLF0:USTF0",1770879718717,3.16831609,80.43,80.394,10.05866697]
["bitfinex-derivatives","SOLF0:USTF0",1770879719221,3.16831609,80.44,80.394,10.05866697]
["bitfinex-derivatives","SOLF0:USTF0",1770879720617,11.1955,80.45,80.394,10.05866697]
["bitfinex-derivatives","SOLF0:USTF0",1770879720916,3.16831609,80.46,80.41,10.07007932]
["bitfinex-derivatives","SOLF0:USTF0",1770879721117,3.16831609,80.45,80.41,10.07007932]
["bitfinex-derivatives","SOLF0:USTF0",1770879721311,11.1939,80.462,80.41,10.07007932]
["bitfinex-derivatives","SOLF0:USTF0",1770879721510,3.16831609,80.46,80.411,10.07007932]
["bitfinex-derivatives","SOLF0:USTF0",1770879722723,11.1942,80.459,80.413,10.04175947]
["bitfinex-derivatives","SOLF0:USTF0",1770879723623,3.16831609,80.46,80.413,10.04175947]
["bitfinex-derivatives","SOLF0:USTF0",1770879724323,3.16831609,80.45,80.413,10.04175947]
["bitfinex-derivatives","SOLF0:USTF0",1770879724529,3.16831609,80.44,80.404,11.2017]
["bitfinex-derivatives","SOLF0:USTF0",1770879724723,3.16831609,80.44,80.401,10.04776058]
["bitfinex-derivatives","SOLF0:USTF0",1770879724918,3.16831609,80.42,80.376,10.04776058]
["bitfinex-derivatives","SOLF0:USTF0",1770879725120,3.16831609,80.41,80.376,10.04776058]
["bitfinex-derivatives","SOLF0:USTF0",1770879726125,3.16831609,80.42,80.376,10.04776058]
["bitfinex-derivatives","SOLF0:USTF0",1770879726726,3.16831609,80.42,80.377,11.2055]
["bitfinex-derivatives","SOLF0:USTF0",1770879726922,22.3872,80.464,80.377,11.2055]
["bitfinex-derivatives","SOLF0:USTF0",1770879727129,3.16831609,80.41,80.377,11.2055]
["bitfinex-derivatives","SOLF0:USTF0",1770879727932,3.16831609,80.44,80.391,10.08810707]
["bitfinex-derivatives","SOLF0:USTF0",1770879728730,3.16831609,80.44,80.394,10.08810707]
["bitfinex-derivatives","SOLF0:USTF0",1770879730326,138.26,80.46,80.394,10.08810707]
["bitfinex-derivatives","SOLF0:USTF0",1770879730528,3.16831609,80.44,80.394,10.08810707]
["bitfinex-derivatives","SOLF0:USTF0",1770879731228,3.16831609,80.43,80.38,3.16831609]
["bitfinex-derivatives","SOLF0:USTF0",1770879731435,3.16831609,80.43,80.381,10.06983493]
["bitfinex-derivatives","SOLF0:USTF0",1770879732729,14.36661609,80.43,80.381,10.06983493]
["bitfinex-derivatives","SOLF0:USTF0",1770879735034,3.16831609,80.44,80.39,3.16831609]
["bitfinex-derivatives","SOLF0:USTF0",1770879735235,3.16831609,80.44,80.391,10.14979024]
["bitfinex-derivatives","SOLF0:USTF0",1770879735930,11.195,80.454,80.41,3.16831609]
["bitfinex-derivatives","SOLF0:USTF0",1770879736129,11.195,80.454,80.411,10.15347985]
["bitfinex-derivatives","SOLF0:USTF0",1770879737128,3.16831609,80.45,80.411,10.15347985]
["bitfinex-derivatives","SOLF0:USTF0",1770879737435,11.1956,80.449,80.411,10.15347985]
["bitfinex-derivatives","SOLF0:USTF0",1770879737936,3.16831609,80.44,80.395,10.15347985]
["bitfinex-derivatives","SOLF0:USTF0",1770879738236,3.16831609,80.43,80.395,10.15347985]
["bitfinex-derivatives","SOLF0:USTF0",1770879739631,3.16831609,80.43,80.378,11.2054]
["bitfinex-derivatives","SOLF0:USTF0",1770879739632,3.16831609,80.43,80.381,10.14012794]
["bitfinex-derivatives","SOLF0:USTF0",1770879740023,3.16831609,80.43,80.384,10.16388677]
["bitfinex-derivatives","SOLF0:USTF0",1770879740624,11.1984,80.429,80.384,10.16388677]
["bitfinex-derivatives","SOLF0:USTF0",1770879744539,3.16831609,80.43,80.384,10.16388677]
["bitfinex-derivatives","SOLF0:USTF0",1770879744741,3.16831609,80.4,80.358,10.16517026]
["bitfinex-derivatives","SOLF0:USTF0",1770879744942,3.16831609,80.41,80.361,10.16517026]
["bitfinex-derivatives","SOLF0:USTF0",1770879745241,11.1998,80.419,80.371,10.16517026]
["bitfinex-derivatives","SOLF0:USTF0",1770879745438,3.16831609,80.42,80.371,10.16517026]
["bitfinex-derivatives","SOLF0:USTF0",1770879745738,3.16831609,80.41,80.371,10.16517026]
["bitfinex-derivatives","SOLF0:USTF0",1770879745939,3.16831609,80.4,80.371,10.16517026]
["bitfinex-derivatives","SOLF0:USTF0",1770879746130,3.16831609,80.4,80.357,10.27193701]
["bitfinex-derivatives","SOLF0:USTF0",1770879746335,3.16831609,80.39,80.357,10.27193701]
["bitfinex-derivatives","SOLF0:USTF0",1770879746530,11.2035,80.392,80.357,10.27193701]
["bitfinex-derivatives","SOLF0:USTF0",1770879746738,3.16831609,80.39,80.357,10.27193701]
["bitfinex-derivatives","SOLF0:USTF0",1770879748542,3.16831609,80.38,80.347,11.56249978]
["bitfinex-derivatives","SOLF0:USTF0",1770879748838,3.16831609,80.38,80.344,10.29134384]
["bitfinex-derivatives","SOLF0:USTF0",1770879749044,11.204,80.389,80.344,10.29134384]
["bitfinex-derivatives","SOLF0:USTF0",1770879749338,11.2051,80.381,80.344,10.29134384]
["bitfinex-derivatives","SOLF0:USTF0",1770879749542,99.26,80.414,80.344,10.29134384]
["bitfinex-derivatives","SOLF0:USTF0",1770879749543,3.16831609,80.38,80.344,10.29134384]
["bitfinex-derivatives","SOLF0:USTF0",1770879749837,39.0,80.422,80.344,10.29134384]
["bitfinex-derivatives","SOLF0:USTF0",1770879750042,3.16831609,80.38,80.344,10.29134384]
["bitfinex-derivatives","SOLF0:USTF0",1770879751048,3.16831609,80.39,80.344,10.29134384]
["bitfinex-derivatives","SOLF0:USTF0",1770879751237,3.16831609,80.38,80.344,10.29134384]
["bitfinex-derivatives","SOLF0:USTF0",1770879752039,3.16831609,80.37,80.343,7.36337047]
["bitfinex-derivatives","SOLF0:USTF0",1770879753850,11.2068,80.369,80.343,7.36337047]
["bitfinex-derivatives","SOLF0:USTF0",1770879754649,11.2068,80.369,80.343,7.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770879755244,3.16831609,80.37,80.343,7.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770879755548,11.2056,80.378,80.343,10.28808107]
["bitfinex-derivatives","SOLF0:USTF0",1770879755938,110.5043,80.387,80.343,10.28808107]
["bitfinex-derivatives","SOLF0:USTF0",1770879756142,3.16831609,80.38,80.343,10.28808107]
["bitfinex-derivatives","SOLF0:USTF0",1770879757248,11.204,80.389,80.343,10.28808107]
["bitfinex-derivatives","SOLF0:USTF0",1770879757544,39.0,80.425,80.351,10.31192191]
["bitfinex-derivatives","SOLF0:USTF0",1770879757545,3.16831609,80.41,80.351,10.31192191]
["bitfinex-derivatives","SOLF0:USTF0",1770879757745,3.16831609,80.42,80.361,10.31192191]
["bitfinex-derivatives","SOLF0:USTF0",1770879758343,3.16831609,80.41,80.361,10.31192191]
["bitfinex-derivatives","SOLF0:USTF0",1770879758746,14.36941609,80.41,80.361,10.31192191]
["bitfinex-derivatives","SOLF0:USTF0",1770879759753,11.2011,80.41,80.363,10.30694728]
["bitfinex-derivatives","SOLF0:USTF0",1770879760249,11.2011,80.41,80.343,7.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770879760250,11.1998,80.419,80.371,10.26523668]
["bitfinex-derivatives","SOLF0:USTF0",1770879760753,3.16831609,80.42,80.38,3.16831609]
["bitfinex-derivatives","SOLF0:USTF0",1770879760954,11.1985,80.428,80.381,10.26523668]
["bitfinex-derivatives","SOLF0:USTF0",1770879761155,3.16831609,80.42,80.381,10.26523668]
["bitfinex-derivatives","SOLF0:USTF0",1770879763551,11.1984,80.429,80.381,10.26523668]
["bitfinex-derivatives","SOLF0:USTF0",1770879767057,11.1973,80.437,80.391,10.27653202]
["bitfinex-derivatives","SOLF0:USTF0",1770879767647,11.1986,80.428,80.391,10.27653202]
["bitfinex-derivatives","SOLF0:USTF0",1770879769355,3.16831609,80.44,80.391,10.27653202]
["bitfinex-derivatives","SOLF0:USTF0",1770879769560,11.1974,80.437,80.391,10.27653202]
["bitfinex-derivatives","SOLF0:USTF0",1770879769755,99.3,80.447,80.401,10.05704073]
["bitfinex-derivatives","SOLF0:USTF0",1770879770059,11.1972,80.438,80.401,10.05704073]
["bitfinex-derivatives","SOLF0:USTF0",1770879770858,3.16831609,80.44,80.401,10.05704073]
["bitfinex-derivatives","SOLF0:USTF0",1770879771055,11.196,80.446,80.401,10.05704073]
["bitfinex-derivatives","SOLF0:USTF0",1770879772458,11.1948,80.455,80.411,10.03886462]
["bitfinex-derivatives","SOLF0:USTF0",1770879773357,11.1934,80.465,80.411,10.03886462]
["bitfinex-derivatives","SOLF0:USTF0",1770879776061,3.16831609,80.46,80.411,10.03886462]
["bitfinex-derivatives","SOLF0:USTF0",1770879776765,3.16831609,80.46,80.413,9.98129821]
["bitfinex-derivatives","SOLF0:USTF0",1770879777064,3.16658368,80.46,80.413,9.98129821]
["bitfinex-derivatives","SOLF0:USTF0",1770879777564,11.1934,80.465,80.414,11.2004]
["bitfinex-derivatives","SOLF0:USTF0",1770879777762,3.16658368,80.46,80.415,9.98129821]
["bitfinex-derivatives","SOLF0:USTF0",1770879780063,3.16658368,80.46,80.421,9.97180799]
["bitfinex-derivatives","SOLF0:USTF0",1770879780365,3.16658368,80.47,80.421,9.97180799]
["bitfinex-derivatives","SOLF0:USTF0",1770879781267,11.1922,80.473,80.421,9.97180799]
["bitfinex-derivatives","SOLF0:USTF0",1770879781567,11.193,80.468,80.423,9.97180799]
["bitfinex-derivatives","SOLF0:USTF0",1770879781768,3.16658368,80.46,80.423,9.97180799]
["bitfinex-derivatives","SOLF0:USTF0",1770879782766,11.1932,80.466,80.423,9.97180799]
["bitfinex-derivatives","SOLF0:USTF0",1770879783164,3.16658368,80.48,80.423,9.97180799]
["bitfinex-derivatives","SOLF0:USTF0",1770879784772,11.1922,80.474,80.425,9.97668768]
["bitfinex-derivatives","SOLF0:USTF0",1770879784963,3.16658368,80.47,80.425,9.97668768]
["bitfinex-derivatives","SOLF0:USTF0",1770879785362,39.0,80.484,80.425,9.97668768]
["bitfinex-derivatives","SOLF0:USTF0",1770879785363,3.16658368,80.46,80.425,9.97668768]
["bitfinex-derivatives","SOLF0:USTF0",1770879787370,11.1942,80.459,80.414,11.2003]
["bitfinex-derivatives","SOLF0:USTF0",1770879787574,11.1942,80.459,80.415,9.96262505]
["bitfinex-derivatives","SOLF0:USTF0",1770879788072,11.1942,80.459,80.417,10.0213833]
["bitfinex-derivatives","SOLF0:USTF0",1770879789175,3.16658368,80.46,80.419,10.0213833]
["bitfinex-derivatives","SOLF0:USTF0",1770879789873,11.1943,80.458,80.419,10.0213833]
["bitfinex-derivatives","SOLF0:USTF0",1770879790865,11.1933,80.466,80.421,10.01751312]
["bitfinex-derivatives","SOLF0:USTF0",1770879791268,3.16658368,80.47,80.426,10.01751312]
["bitfinex-derivatives","SOLF0:USTF0",1770879792268,11.1921,80.474,80.429,10.00140082]
["bitfinex-derivatives","SOLF0:USTF0",1770879792469,3.16658368,80.47,80.429,10.00140082]
["bitfinex-derivatives","SOLF0:USTF0",1770879793966,3.16658368,80.48,80.436,9.99253154]
["bitfinex-derivatives","SOLF0:USTF0",1770879794673,3.16658368,80.47,80.436,9.99253154]
["bitfinex-derivatives","SOLF0:USTF0",1770879795872,3.16658368,80.47,80.421,10.00708836]
["bitfinex-derivatives","SOLF0:USTF0",1770879796069,3.16658368,80.46,80.421,10.00708836]
["bitfinex-derivatives","SOLF0:USTF0",1770879796475,3.16658368,80.45,80.421,10.00708836]
["bitfinex-derivatives","SOLF0:USTF0",1770879798588,3.16658368,80.44,80.406,10.00722469]
["bitfinex-derivatives","SOLF0:USTF0",1770879798778,39.0,80.503,80.406,10.00722469]
["bitfinex-derivatives","SOLF0:USTF0",1770879798779,3.16658368,80.45,80.406,10.00722469]
["bitfinex-derivatives","SOLF0:USTF0",1770879801884,11.1957,80.449,80.406,10.00722469]
["bitfinex-derivatives","SOLF0:USTF0",1770879803686,11.1965,80.443,80.406,10.00722469]
["bitfinex-derivatives","SOLF0:USTF0",1770879804582,11.1974,80.436,80.406,10.00722469]
["bitfinex-derivatives","SOLF0:USTF0",1770879805188,22.3812,80.485,80.406,10.00722469]
["bitfinex-derivatives","SOLF0:USTF0",1770879805189,3.16658368,80.44,80.406,10.00722469]
["bitfinex-derivatives","SOLF0:USTF0",1770879806686,3.16658368,80.43,80.397,11.56249978]
["bitfinex-derivatives","SOLF0:USTF0",1770879806989,3.16658368,80.43,80.393,10.02166939]
["bitfinex-derivatives","SOLF0:USTF0",1770879816494,3.16658368,80.44,80.393,10.02166939]
["bitfinex-derivatives","SOLF0:USTF0",1770879816796,3.16658368,80.43,80.393,10.02166939]
["bitfinex-derivatives","SOLF0:USTF0",1770879817996,11.1974,80.436,80.393,10.02166939]
["bitfinex-derivatives","SOLF0:USTF0",1770879818395,3.16658368,80.43,80.393,10.02166939]
["bitfinex-derivatives","SOLF0:USTF0",1770879819302,11.1972,80.438,80.393,10.02166939]
["bitfinex-derivatives","SOLF0:USTF0",1770879819801,3.16658368,80.44,80.393,10.02166939]
["bitfinex-derivatives","SOLF0:USTF0",1770879820301,138.26,80.452,80.393,10.02166939]
["bitfinex-derivatives","SOLF0:USTF0",1770879820302,11.1965,80.443,80.393,10.02166939]
["bitfinex-derivatives","SOLF0:USTF0",1770879820496,3.16658368,80.44,80.393,10.02166939]
["bitfinex-derivatives","SOLF0:USTF0",1770879821705,11.1971,80.439,80.393,10.02166939]
["bitfinex-derivatives","SOLF0:USTF0",1770879822406,11.1971,80.439,80.395,9.95065806]
["bitfinex-derivatives","SOLF0:USTF0",1770879826601,11.1979,80.433,80.395,9.95065806]
["bitfinex-derivatives","SOLF0:USTF0",1770879827707,3.16658368,80.43,80.395,9.95065806]
["bitfinex-derivatives","SOLF0:USTF0",1770879829003,11.1979,80.433,80.395,9.95065806]
["bitfinex-derivatives","SOLF0:USTF0",1770879829305,14.36348368,80.44,80.395,9.95065806]
["bitfinex-derivatives","SOLF0:USTF0",1770879830504,11.1969,80.44,80.395,9.95065806]
["bitfinex-derivatives","SOLF0:USTF0",1770879830700,14.36348368,80.44,80.395,9.95065806]
["bitfinex-derivatives","SOLF0:USTF0",1770879831906,11.1969,80.44,80.395,9.95065806]
["bitfinex-derivatives","SOLF0:USTF0",1770879832507,11.1969,80.44,80.401,9.9734928]
["bitfinex-derivatives","SOLF0:USTF0",1770879833809,3.16658368,80.45,80.402,9.9734928]
["bitfinex-derivatives","SOLF0:USTF0",1770879834008,3.16658368,80.45,80.397,11.56249978]
["bitfinex-derivatives","SOLF0:USTF0",1770879834009,3.16658368,80.47,80.421,9.97192584]
["bitfinex-derivatives","SOLF0:USTF0",1770879834214,3.16658368,80.46,80.421,9.97192584]
["bitfinex-derivatives","SOLF0:USTF0",1770879834512,124.62554234,80.489,80.421,9.97192584]
["bitfinex-derivatives","SOLF0:USTF0",1770879834513,3.16658368,80.45,80.421,9.97192584]
["bitfinex-derivatives","SOLF0:USTF0",1770879836312,3.16658368,80.46,80.421,9.97192584]
["bitfinex-derivatives","SOLF0:USTF0",1770879837014,11.1943,80.458,80.421,9.97192584]
["bitfinex-derivatives","SOLF0:USTF0",1770879840517,11.1934,80.465,80.421,9.97192584]
["bitfinex-derivatives","SOLF0:USTF0",1770879840721,3.16704532,80.47,80.421,9.97192584]
["bitfinex-derivatives","SOLF0:USTF0",1770879840920,3.16704532,80.48,80.423,9.97574859]
["bitfinex-derivatives","SOLF0:USTF0",1770879841112,3.16704532,80.48,80.431,9.97574859]
["bitfinex-derivatives","SOLF0:USTF0",1770879841722,14.35834532,80.48,80.431,9.97574859]
["bitfinex-derivatives","SOLF0:USTF0",1770879842122,3.16704532,80.47,80.431,9.97574859]
["bitfinex-derivatives","SOLF0:USTF0",1770879848933,3.16704532,80.47,80.433,10.02071651]
["bitfinex-derivatives","SOLF0:USTF0",1770879849628,11.192,80.475,80.433,10.02071651]
["bitfinex-derivatives","SOLF0:USTF0",1770879850525,3.16704532,80.48,80.435,10.01967774]
["bitfinex-derivatives","SOLF0:USTF0",1770879852634,3.16704532,80.48,80.439,10.0100081]
["bitfinex-derivatives","SOLF0:USTF0",1770879858545,11.1915,80.479,80.439,10.0100081]
["bitfinex-derivatives","SOLF0:USTF0",1770879860348,11.1923,80.473,80.439,10.0100081]
["bitfinex-derivatives","SOLF0:USTF0",1770879865046,11.1912,80.481,80.439,10.0100081]
["bitfinex-derivatives","SOLF0:USTF0",1770879868247,126.94,80.489,80.439,10.0100081]
["bitfinex-derivatives","SOLF0:USTF0",1770879868248,11.1915,80.479,80.439,10.0100081]
["bitfinex-derivatives","SOLF0:USTF0",1770879874450,14.35554532,80.5,80.452,9.92410744]
["bitfinex-derivatives","SOLF0:USTF0",1770879874753,11.1885,80.5,80.452,9.92410744]
["bitfinex-derivatives","SOLF0:USTF0",1770879875656,11.1885,80.5,80.454,9.92410744]
["bitfinex-derivatives","SOLF0:USTF0",1770879878155,11.1885,80.5,80.457,9.83692617]
["bitfinex-derivatives","SOLF0:USTF0",1770879880861,11.1871,80.51,80.461,9.83270025]
["bitfinex-derivatives","SOLF0:USTF0",1770879881758,11.1871,80.51,80.467,9.83270025]
["bitfinex-derivatives","SOLF0:USTF0",1770879883465,14.35414532,80.51,80.467,9.83270025]
["bitfinex-derivatives","SOLF0:USTF0",1770879883958,3.16704532,80.51,80.476,9.82614527]
["bitfinex-derivatives","SOLF0:USTF0",1770879884158,11.1847,80.528,80.481,9.82614527]
["bitfinex-derivatives","SOLF0:USTF0",1770879884859,3.16704532,80.52,80.481,9.82614527]
["bitfinex-derivatives","SOLF0:USTF0",1770879885067,3.16704532,80.53,80.481,9.82614527]
["bitfinex-derivatives","SOLF0:USTF0",1770879886767,3.16704532,80.53,80.483,9.81716363]
["bitfinex-derivatives","SOLF0:USTF0",1770879887563,11.55673582,80.568,80.491,9.81716363]
["bitfinex-derivatives","SOLF0:USTF0",1770879887760,3.16704532,80.55,80.501,9.81716363]
["bitfinex-derivatives","SOLF0:USTF0",1770879888464,3.16704532,80.56,80.511,9.82517778]
["bitfinex-derivatives","SOLF0:USTF0",1770879890567,3.16704532,80.56,80.513,9.80344131]
["bitfinex-derivatives","SOLF0:USTF0",1770879891069,3.16704532,80.56,80.516,9.80348007]
["bitfinex-derivatives","SOLF0:USTF0",1770879891264,11.1783,80.573,80.516,9.80348007]
["bitfinex-derivatives","SOLF0:USTF0",1770879891469,3.16704532,80.57,80.521,9.80348007]
["bitfinex-derivatives","SOLF0:USTF0",1770879891668,244.86,80.58,80.525,9.80348007]
["bitfinex-derivatives","SOLF0:USTF0",1770879891669,248.02704532,80.58,80.525,9.80348007]
["bitfinex-derivatives","SOLF0:USTF0",1770879891967,248.02704532,80.58,80.52,3.16704532]
["bitfinex-derivatives","SOLF0:USTF0",1770879891968,248.02704532,80.58,80.531,9.80348007]
["bitfinex-derivatives","SOLF0:USTF0",1770879892766,248.02704532,80.58,80.535,9.83162323]
["bitfinex-derivatives","SOLF0:USTF0",1770879892767,3.16704532,80.58,80.535,9.83162323]
["bitfinex-derivatives","SOLF0:USTF0",1770879893772,245.56,80.601,80.52,9.83162323]
["bitfinex-derivatives","SOLF0:USTF0",1770879893773,3.16704532,80.56,80.52,9.83162323]
["bitfinex-derivatives","SOLF0:USTF0",1770879893963,39.0,80.6,80.521,9.81373914]
["bitfinex-derivatives","SOLF0:USTF0",1770879894168,245.56,80.601,80.521,9.81373914]
["bitfinex-derivatives","SOLF0:USTF0",1770879894169,3.16704532,80.57,80.521,9.81373914]
["bitfinex-derivatives","SOLF0:USTF0",1770879894871,3.16704532,80.57,80.531,9.81373914]
["bitfinex-derivatives","SOLF0:USTF0",1770879897069,3.16704532,80.58,80.535,9.7843571]
["bitfinex-derivatives","SOLF0:USTF0",1770879897473,3.16704532,80.57,80.535,9.7843571]
["bitfinex-derivatives","SOLF0:USTF0",1770879898876,3.15821921,80.57,80.535,9.7843571]
["bitfinex-derivatives","SOLF0:USTF0",1770879901475,3.15821921,80.56,80.524,9.84588814]
["bitfinex-derivatives","SOLF0:USTF0",1770879902181,3.15821921,80.58,80.527,9.85122952]
["bitfinex-derivatives","SOLF0:USTF0",1770879902382,3.15821921,80.57,80.527,9.85122952]
["bitfinex-derivatives","SOLF0:USTF0",1770879903082,3.15821921,80.57,80.528,9.85122952]
["bitfinex-derivatives","SOLF0:USTF0",1770879904784,3.15821921,80.57,80.51,3.15821921]
["bitfinex-derivatives","SOLF0:USTF0",1770879904785,3.15821921,80.57,80.531,9.81973029]
["bitfinex-derivatives","SOLF0:USTF0",1770879905385,3.15821921,80.57,80.533,9.81973029]
["bitfinex-derivatives","SOLF0:USTF0",1770879905683,3.15821921,80.56,80.533,9.81973029]
["bitfinex-derivatives","SOLF0:USTF0",1770879906084,3.15821921,80.57,80.533,9.81973029]
["bitfinex-derivatives","SOLF0:USTF0",1770879906686,11.1782,80.574,80.533,9.81973029]
["bitfinex-derivatives","SOLF0:USTF0",1770879906687,3.15821921,80.56,80.533,9.81973029]
["bitfinex-derivatives","SOLF0:USTF0",1770879907094,3.15821921,80.55,80.521,9.81682054]
["bitfinex-derivatives","SOLF0:USTF0",1770879908886,3.15821921,80.54,80.521,9.81682054]
["bitfinex-derivatives","SOLF0:USTF0",1770879909092,3.15821921,80.54,80.491,9.81155233]
["bitfinex-derivatives","SOLF0:USTF0",1770879910788,3.15821921,80.53,80.498,9.86861041]
["bitfinex-derivatives","SOLF0:USTF0",1770879912089,3.15821921,80.55,80.501,9.8753492]
["bitfinex-derivatives","SOLF0:USTF0",1770879912789,11.1819,80.548,80.503,9.8753492]
["bitfinex-derivatives","SOLF0:USTF0",1770879913486,3.15821921,80.55,80.505,9.8753492]
["bitfinex-derivatives","SOLF0:USTF0",1770879914591,3.15821921,80.55,80.508,9.87599492]
["bitfinex-derivatives","SOLF0:USTF0",1770879915186,3.15821921,80.54,80.508,9.87599492]
["bitfinex-derivatives","SOLF0:USTF0",1770879915681,3.15821921,80.54,80.51,9.87599492]
["bitfinex-derivatives","SOLF0:USTF0",1770879916585,3.15821921,80.54,80.514,9.87787782]
["bitfinex-derivatives","SOLF0:USTF0",1770879921587,99.1,80.563,80.493,9.8635031]
["bitfinex-derivatives","SOLF0:USTF0",1770879921588,3.15821921,80.53,80.493,9.8635031]
["bitfinex-derivatives","SOLF0:USTF0",1770879921783,3.15821921,80.54,80.493,9.8635031]
["bitfinex-derivatives","SOLF0:USTF0",1770879922595,3.15821921,80.54,80.495,9.86329482]
["bitfinex-derivatives","SOLF0:USTF0",1770879922990,11.1801,80.56,80.498,9.86329482]
["bitfinex-derivatives","SOLF0:USTF0",1770879923192,3.15821921,80.55,80.501,9.86329482]
["bitfinex-derivatives","SOLF0:USTF0",1770879924498,3.15821921,80.55,80.505,9.8951725]
["bitfinex-derivatives","SOLF0:USTF0",1770879926399,11.1818,80.548,80.505,9.8951725]
["bitfinex-derivatives","SOLF0:USTF0",1770879928202,3.15821921,80.55,80.505,9.8951725]
["bitfinex-derivatives","SOLF0:USTF0",1770879929703,11.1808,80.548,80.505,9.8951725]
["bitfinex-derivatives","SOLF0:USTF0",1770879930100,3.15821921,80.55,80.505,9.8951725]
["bitfinex-derivatives","SOLF0:USTF0",1770879930705,14.33861921,80.55,80.506,11.1865]
["bitfinex-derivatives","SOLF0:USTF0",1770879930906,14.33861921,80.55,80.507,9.89827899]
["bitfinex-derivatives","SOLF0:USTF0",1770879937111,11.1792,80.559,80.511,9.90679742]
["bitfinex-derivatives","SOLF0:USTF0",1770879937310,3.15821921,80.56,80.515,9.90679742]
["bitfinex-derivatives","SOLF0:USTF0",1770879937514,3.15821921,80.55,80.515,9.90679742]
["bitfinex-derivatives","SOLF0:USTF0",1770879937710,11.1815,80.543,80.515,9.90679742]
["bitfinex-derivatives","SOLF0:USTF0",1770879938306,3.15821921,80.54,80.515,9.90679742]
["bitfinex-derivatives","SOLF0:USTF0",1770879938509,3.15821921,80.54,80.495,15.30211786]
["bitfinex-derivatives","SOLF0:USTF0",1770879938510,3.15821921,80.54,80.502,9.90916341]
["bitfinex-derivatives","SOLF0:USTF0",1770879939106,11.183,80.531,80.502,9.90916341]
["bitfinex-derivatives","SOLF0:USTF0",1770879945519,11.1819,80.539,80.502,9.90916341]
["bitfinex-derivatives","SOLF0:USTF0",1770879946318,11.1819,80.539,80.477,23.11430896]
["bitfinex-derivatives","SOLF0:USTF0",1770879946319,3.15821921,80.52,80.493,9.97210081]
["bitfinex-derivatives","SOLF0:USTF0",1770879947315,3.15821921,80.52,80.482,21.56017206]
["bitfinex-derivatives","SOLF0:USTF0",1770879947316,3.15821921,80.51,80.482,21.56017206]
["bitfinex-derivatives","SOLF0:USTF0",1770879947521,3.15821921,80.51,80.482,9.97210081]
["bitfinex-derivatives","SOLF0:USTF0",1770879948121,3.15821921,80.51,80.474,11.58807125]
["bitfinex-derivatives","SOLF0:USTF0",1770879948424,3.15821921,80.5,80.472,9.99176454]
["bitfinex-derivatives","SOLF0:USTF0",1770879948815,3.15821921,80.5,80.453,11.1938]
["bitfinex-derivatives","SOLF0:USTF0",1770879949123,3.15821921,80.48,80.454,9.99176454]
["bitfinex-derivatives","SOLF0:USTF0",1770879953421,3.15821921,80.49,80.454,9.99176454]
["bitfinex-derivatives","SOLF0:USTF0",1770879956225,3.15821921,80.5,80.454,9.99176454]
["bitfinex-derivatives","SOLF0:USTF0",1770879956423,3.15821921,80.5,80.438,11.1959]
["bitfinex-derivatives","SOLF0:USTF0",1770879956424,11.187,80.502,80.461,9.97425778]
["bitfinex-derivatives","SOLF0:USTF0",1770879956627,3.15821921,80.5,80.461,9.97425778]
["bitfinex-derivatives","SOLF0:USTF0",1770879956816,11.1875,80.499,80.461,9.97425778]
["bitfinex-derivatives","SOLF0:USTF0",1770879960927,14.34977169,80.51,80.461,9.97425778]
["bitfinex-derivatives","SOLF0:USTF0",1770879961730,11.1848,80.519,80.471,9.96065546]
["bitfinex-derivatives","SOLF0:USTF0",1770879962128,3.16377169,80.52,80.471,9.96065546]
["bitfinex-derivatives","SOLF0:USTF0",1770879962630,11.1856,80.513,80.471,9.96065546]
["bitfinex-derivatives","SOLF0:USTF0",1770879963829,11.1864,80.507,80.471,9.96065546]
["bitfinex-derivatives","SOLF0:USTF0",1770879964033,3.16377169,80.51,80.471,9.96065546]
["bitfinex-derivatives","SOLF0:USTF0",1770879964233,22.3655,80.534,80.471,9.96065546]
["bitfinex-derivatives","SOLF0:USTF0",1770879964234,3.16377169,80.5,80.471,9.96065546]
["bitfinex-derivatives","SOLF0:USTF0",1770879964530,3.16377169,80.49,80.43,3.16377169]
["bitfinex-derivatives","SOLF0:USTF0",1770879965121,11.1905,80.478,80.43,3.16377169]
["bitfinex-derivatives","SOLF0:USTF0",1770879965334,11.1905,80.478,80.44,3.16377169]
["bitfinex-derivatives","SOLF0:USTF0",1770879965526,3.16377169,80.49,80.44,3.16377169]
["bitfinex-derivatives","SOLF0:USTF0",1770879965527,11.1913,80.472,80.44,3.16377169]
["bitfinex-derivatives","SOLF0:USTF0",1770879966427,11.1913,80.472,80.441,4.99033059]
["bitfinex-derivatives","SOLF0:USTF0",1770879969139,11.1924,80.464,80.421,4.99103157]
["bitfinex-derivatives","SOLF0:USTF0",1770879970544,11.1943,80.451,80.421,4.99103157]
["bitfinex-derivatives","SOLF0:USTF0",1770879971433,11.195,80.445,80.404,4.99432127]
["bitfinex-derivatives","SOLF0:USTF0",1770879971732,3.16377169,80.45,80.404,4.99432127]
["bitfinex-derivatives","SOLF0:USTF0",1770879975639,3.16377169,80.44,80.404,4.99432127]
["bitfinex-derivatives","SOLF0:USTF0",1770879976138,3.16377169,80.43,80.392,4.93767384]
["bitfinex-derivatives","SOLF0:USTF0",1770879976741,3.16377169,80.43,80.365,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1770879976742,3.16377169,80.43,80.377,4.93767384]
["bitfinex-derivatives","SOLF0:USTF0",1770879978841,3.16377169,80.45,80.401,4.82837266]
["bitfinex-derivatives","SOLF0:USTF0",1770879979947,3.16377169,80.45,80.4,3.16377169]
["bitfinex-derivatives","SOLF0:USTF0",1770879979948,3.16377169,80.45,80.406,4.82837266]
["bitfinex-derivatives","SOLF0:USTF0",1770879980850,14.35807169,80.45,80.406,4.82837266]
["bitfinex-derivatives","SOLF0:USTF0",1770879981043,3.16377169,80.44,80.396,11.2017]
["bitfinex-derivatives","SOLF0:USTF0",1770879981353,3.16377169,80.43,80.384,15.90173409]
["bitfinex-derivatives","SOLF0:USTF0",1770879982153,3.16377169,80.43,80.384,4.69833409]
["bitfinex-derivatives","SOLF0:USTF0",1770879984651,3.16377169,80.42,80.384,4.69833409]
["bitfinex-derivatives","SOLF0:USTF0",1770879985155,3.16377169,80.41,80.372,4.7668911]
["bitfinex-derivatives","SOLF0:USTF0",1770879985542,3.16377169,80.4,80.372,4.7668911]
["bitfinex-derivatives","SOLF0:USTF0",1770879986142,3.16377169,80.41,80.372,4.7668911]
["bitfinex-derivatives","SOLF0:USTF0",1770879987853,11.2003,80.407,80.372,4.7668911]
["bitfinex-derivatives","SOLF0:USTF0",1770879989658,11.2012,80.401,80.372,4.7668911]
["bitfinex-derivatives","SOLF0:USTF0",1770879989952,3.16377169,80.42,80.372,4.7668911]
["bitfinex-derivatives","SOLF0:USTF0",1770879990348,3.16377169,80.42,80.391,4.83816512]
["bitfinex-derivatives","SOLF0:USTF0",1770879990349,11.1985,80.42,80.391,4.83816512]
["bitfinex-derivatives","SOLF0:USTF0",1770879990558,3.16377169,80.44,80.391,4.83816512]
["bitfinex-derivatives","SOLF0:USTF0",1770879990951,11.1965,80.435,80.391,4.83816512]
["bitfinex-derivatives","SOLF0:USTF0",1770879991654,39.0,80.452,80.391,4.83816512]
["bitfinex-derivatives","SOLF0:USTF0",1770879991655,3.16377169,80.43,80.391,4.83816512]
["bitfinex-derivatives","SOLF0:USTF0",1770879991859,39.0,80.452,80.391,4.83816512]
["bitfinex-derivatives","SOLF0:USTF0",1770879992045,3.16377169,80.43,80.391,4.83816512]
["bitfinex-derivatives","SOLF0:USTF0",1770879993262,11.1979,80.424,80.391,4.83816512]
["bitfinex-derivatives","SOLF0:USTF0",1770879993760,3.16377169,80.43,80.391,4.83816512]
["bitfinex-derivatives","SOLF0:USTF0",1770879994453,3.16377169,80.44,80.391,4.83816512]
["bitfinex-derivatives","SOLF0:USTF0",1770879995758,3.16377169,80.44,80.393,4.86206906]
["bitfinex-derivatives","SOLF0:USTF0",1770879996652,3.16377169,80.45,80.4,3.16377169]
["bitfinex-derivatives","SOLF0:USTF0",1770879996858,3.16377169,80.45,80.401,4.85321778]
["bitfinex-derivatives","SOLF0:USTF0",1770879997060,39.0,80.452,80.401,4.85321778]
["bitfinex-derivatives","SOLF0:USTF0",1770879997253,3.16377169,80.45,80.405,4.85321778]
["bitfinex-derivatives","SOLF0:USTF0",1770879998355,3.16377169,80.44,80.405,4.85321778]
["bitfinex-derivatives","SOLF0:USTF0",1770879998555,229.86,80.459,80.405,4.85321778]
["bitfinex-derivatives","SOLF0:USTF0",1770879999154,229.86,80.459,80.411,4.85388014]
["bitfinex-derivatives","SOLF0:USTF0",1770879999351,3.16377169,80.45,80.411,4.85388014]
["bitfinex-derivatives","SOLF0:USTF0",1770880002168,11.1933,80.457,80.411,4.85388014]
["bitfinex-derivatives","SOLF0:USTF0",1770880003266,11.1923,80.465,80.415,4.89205277]
["bitfinex-derivatives","SOLF0:USTF0",1770880003464,11.1923,80.465,80.421,4.89205277]
["bitfinex-derivatives","SOLF0:USTF0",1770880005168,3.16377169,80.46,80.421,4.89205277]
["bitfinex-derivatives","SOLF0:USTF0",1770880009069,3.16377169,80.45,80.406,4.9427223]
["bitfinex-derivatives","SOLF0:USTF0",1770880010076,11.1938,80.454,80.406,4.9427223]
["bitfinex-derivatives","SOLF0:USTF0",1770880010871,11.1938,80.454,80.41,4.96415297]
["bitfinex-derivatives","SOLF0:USTF0",1770880011073,11.1938,80.454,80.411,4.9641413]
["bitfinex-derivatives","SOLF0:USTF0",1770880016181,3.16377169,80.46,80.411,4.9641413]
["bitfinex-derivatives","SOLF0:USTF0",1770880018581,3.16377169,80.46,80.414,4.9654873]
["bitfinex-derivatives","SOLF0:USTF0",1770880019787,3.16377169,80.46,80.416,4.9654873]
["bitfinex-derivatives","SOLF0:USTF0",1770880020978,3.16699735,80.46,80.418,4.98839643]
["bitfinex-derivatives","SOLF0:USTF0",1770880022187,11.1929,80.461,80.421,4.98811339]
["bitfinex-derivatives","SOLF0:USTF0",1770880022385,3.16699735,80.46,80.421,4.98811339]
["bitfinex-derivatives","SOLF0:USTF0",1770880022785,3.16699735,80.45,80.408,4.98811339]
["bitfinex-derivatives","SOLF0:USTF0",1770880023882,3.16699735,80.45,80.413,4.98811339]
["bitfinex-derivatives","SOLF0:USTF0",1770880026390,3.16699735,80.45,80.414,11.1993]
["bitfinex-derivatives","SOLF0:USTF0",1770880026584,270.78,80.458,80.415,5.06824858]
["bitfinex-derivatives","SOLF0:USTF0",1770880027084,3.16699735,80.45,80.415,5.06824858]
["bitfinex-derivatives","SOLF0:USTF0",1770880028590,3.16699735,80.45,80.415,16.26734858]
["bitfinex-derivatives","SOLF0:USTF0",1770880028985,3.16699735,80.45,80.416,5.04744959]
["bitfinex-derivatives","SOLF0:USTF0",1770880029386,270.78,80.458,80.418,5.04744959]
["bitfinex-derivatives","SOLF0:USTF0",1770880031294,270.78,80.458,80.405,5.04073879]
["bitfinex-derivatives","SOLF0:USTF0",1770880031593,3.16699735,80.45,80.405,5.04073879]
["bitfinex-derivatives","SOLF0:USTF0",1770880031999,3.16699735,80.44,80.405,5.04073879]
["bitfinex-derivatives","SOLF0:USTF0",1770880032494,3.16699735,80.43,80.392,4.99689173]
["bitfinex-derivatives","SOLF0:USTF0",1770880033492,11.1963,80.436,80.392,4.99689173]
["bitfinex-derivatives","SOLF0:USTF0",1770880035294,11.1963,80.436,80.393,5.03997148]
["bitfinex-derivatives","SOLF0:USTF0",1770880037398,3.16699735,80.42,80.383,11.58807125]
["bitfinex-derivatives","SOLF0:USTF0",1770880037599,3.16699735,80.42,80.382,5.03861011]
["bitfinex-derivatives","SOLF0:USTF0",1770880037998,11.1988,80.418,80.382,11.58807125]
["bitfinex-derivatives","SOLF0:USTF0",1770880038197,11.1988,80.418,80.371,16.62318739]
["bitfinex-derivatives","SOLF0:USTF0",1770880038796,11.2001,80.409,80.372,5.03511614]
["bitfinex-derivatives","SOLF0:USTF0",1770880039197,3.16699735,80.4,80.361,5.03511614]
["bitfinex-derivatives","SOLF0:USTF0",1770880039602,3.16699735,80.39,80.361,5.03511614]
["bitfinex-derivatives","SOLF0:USTF0",1770880041302,3.16699735,80.4,80.361,5.03511614]
["bitfinex-derivatives","SOLF0:USTF0",1770880042206,3.16699735,80.39,80.361,5.03511614]
["bitfinex-derivatives","SOLF0:USTF0",1770880043105,3.16699735,80.4,80.361,5.03511614]
["bitfinex-derivatives","SOLF0:USTF0",1770880043909,3.16699735,80.39,80.361,5.03511614]
["bitfinex-derivatives","SOLF0:USTF0",1770880045004,11.2022,80.393,80.361,5.03511614]
["bitfinex-derivatives","SOLF0:USTF0",1770880048407,3.16699735,80.39,80.361,5.03511614]
["bitfinex-derivatives","SOLF0:USTF0",1770880049311,11.2022,80.393,80.361,5.03511614]
["bitfinex-derivatives","SOLF0:USTF0",1770880054816,14.36829735,80.4,80.361,5.03511614]
["bitfinex-derivatives","SOLF0:USTF0",1770880057209,11.2013,80.4,80.361,5.03511614]
["bitfinex-derivatives","SOLF0:USTF0",1770880057414,14.36829735,80.4,80.361,5.03511614]
["bitfinex-derivatives","SOLF0:USTF0",1770880065617,3.16699735,80.41,80.368,4.99274876]
["bitfinex-derivatives","SOLF0:USTF0",1770880065919,3.16699735,80.42,80.371,4.99274876]
["bitfinex-derivatives","SOLF0:USTF0",1770880066722,11.1987,80.419,80.378,4.98374135]
["bitfinex-derivatives","SOLF0:USTF0",1770880066917,3.16699735,80.43,80.378,4.98374135]
["bitfinex-derivatives","SOLF0:USTF0",1770880067921,3.16699735,80.43,80.387,4.98374135]
["bitfinex-derivatives","SOLF0:USTF0",1770880068924,3.16699735,80.43,80.386,11.2031]
["bitfinex-derivatives","SOLF0:USTF0",1770880068925,3.16699735,80.41,80.376,11.2045]
["bitfinex-derivatives","SOLF0:USTF0",1770880069220,3.16699735,80.41,80.374,4.98908018]
["bitfinex-derivatives","SOLF0:USTF0",1770880069423,3.16699735,80.41,80.35,3.16699735]
["bitfinex-derivatives","SOLF0:USTF0",1770880069424,3.16699735,80.4,80.365,11.2061]
["bitfinex-derivatives","SOLF0:USTF0",1770880071330,3.16699735,80.4,80.363,4.98908018]
["bitfinex-derivatives","SOLF0:USTF0",1770880072034,3.16699735,80.39,80.355,11.2075]
["bitfinex-derivatives","SOLF0:USTF0",1770880074634,3.16699735,80.39,80.352,5.0132463]
["bitfinex-derivatives","SOLF0:USTF0",1770880078935,8.23,80.389,80.352,5.0132463]
["bitfinex-derivatives","SOLF0:USTF0",1770880082333,11.2031,80.387,80.352,5.0132463]
["bitfinex-derivatives","SOLF0:USTF0",1770880083531,11.2041,80.38,80.352,5.0132463]
["bitfinex-derivatives","SOLF0:USTF0",1770880084044,14.37663452,80.38,80.352,5.0132463]
["bitfinex-derivatives","SOLF0:USTF0",1770880086040,11.203,80.388,80.352,5.0132463]
["bitfinex-derivatives","SOLF0:USTF0",1770880087034,11.204,80.381,80.352,5.0132463]
["bitfinex-derivatives","SOLF0:USTF0",1770880087436,3.17253452,80.38,80.352,5.0132463]
["bitfinex-derivatives","SOLF0:USTF0",1770880087738,11.204,80.381,80.352,5.0132463]
["bitfinex-derivatives","SOLF0:USTF0",1770880089741,8.23,80.389,80.352,5.0132463]
["bitfinex-derivatives","SOLF0:USTF0",1770880091946,3.17253452,80.39,80.352,5.0132463]
["bitfinex-derivatives","SOLF0:USTF0",1770880092946,3.17253452,80.37,80.343,7.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770880093335,3.17253452,80.36,80.343,7.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770880093536,3.17253452,80.37,80.343,7.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770880094541,3.17253452,80.35,80.31,11.2137]
["bitfinex-derivatives","SOLF0:USTF0",1770880094736,3.17253452,80.34,80.311,4.99661107]
["bitfinex-derivatives","SOLF0:USTF0",1770880095238,3.17253452,80.35,80.312,4.99661107]
["bitfinex-derivatives","SOLF0:USTF0",1770880096143,8.25,80.349,80.312,4.99661107]
["bitfinex-derivatives","SOLF0:USTF0",1770880097745,3.17253452,80.37,80.321,5.09372461]
["bitfinex-derivatives","SOLF0:USTF0",1770880098445,3.17253452,80.37,80.32,3.17253452]
["bitfinex-derivatives","SOLF0:USTF0",1770880098446,3.17253452,80.37,80.323,3.76955935]
["bitfinex-derivatives","SOLF0:USTF0",1770880098650,3.8260594,80.375,80.331,3.76955935]
["bitfinex-derivatives","SOLF0:USTF0",1770880099843,3.17253452,80.38,80.331,3.76955935]
["bitfinex-derivatives","SOLF0:USTF0",1770880100840,3.99610987,80.379,80.331,3.76955935]
["bitfinex-derivatives","SOLF0:USTF0",1770880101038,3.17253452,80.37,80.331,3.76955935]
["bitfinex-derivatives","SOLF0:USTF0",1770880101338,3.99610987,80.378,80.333,3.86398213]
["bitfinex-derivatives","SOLF0:USTF0",1770880101748,11.2031,80.387,80.333,3.86398213]
["bitfinex-derivatives","SOLF0:USTF0",1770880102852,11.2014,80.399,80.351,3.86398213]
["bitfinex-derivatives","SOLF0:USTF0",1770880103448,14.37243452,80.41,80.361,3.86398213]
["bitfinex-derivatives","SOLF0:USTF0",1770880104553,3.99610987,80.415,80.371,3.86398213]
["bitfinex-derivatives","SOLF0:USTF0",1770880105848,3.99610987,80.415,80.372,3.86398213]
["bitfinex-derivatives","SOLF0:USTF0",1770880111151,3.99610987,80.415,80.344,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1770880111152,15.33160156,80.426,80.381,3.86179179]
["bitfinex-derivatives","SOLF0:USTF0",1770880111850,4.13390156,80.426,80.381,3.86179179]
["bitfinex-derivatives","SOLF0:USTF0",1770880113354,4.13390156,80.409,80.37,15.06709179]
["bitfinex-derivatives","SOLF0:USTF0",1770880115752,4.13390156,80.409,80.37,11.2053]
["bitfinex-derivatives","SOLF0:USTF0",1770880117548,11.1983,80.422,80.36,11.2067]
["bitfinex-derivatives","SOLF0:USTF0",1770880117549,7.30643608,80.4,80.36,11.2067]
["bitfinex-derivatives","SOLF0:USTF0",1770880117749,7.30643608,80.4,80.361,3.86179179]
["bitfinex-derivatives","SOLF0:USTF0",1770880118453,4.13390156,80.4,80.361,3.86179179]
["bitfinex-derivatives","SOLF0:USTF0",1770880118855,4.13390156,80.412,80.371,3.86179179]
["bitfinex-derivatives","SOLF0:USTF0",1770880119751,4.13390156,80.412,80.372,3.86179179]
["bitfinex-derivatives","SOLF0:USTF0",1770880120154,3.17253452,80.42,80.372,3.86179179]
["bitfinex-derivatives","SOLF0:USTF0",1770880120849,4.13390156,80.427,80.375,3.86179179]
["bitfinex-derivatives","SOLF0:USTF0",1770880121357,3.17253452,80.42,80.375,3.86179179]
["bitfinex-derivatives","SOLF0:USTF0",1770880122855,3.17253452,80.42,80.377,3.86179179]
["bitfinex-derivatives","SOLF0:USTF0",1770880126846,4.13390156,80.409,80.369,11.2055]
["bitfinex-derivatives","SOLF0:USTF0",1770880127158,3.17253452,80.4,80.37,3.86179179]
["bitfinex-derivatives","SOLF0:USTF0",1770880127359,4.13390156,80.409,80.37,3.86179179]
["bitfinex-derivatives","SOLF0:USTF0",1770880127553,3.17253452,80.4,80.37,3.86179179]
["bitfinex-derivatives","SOLF0:USTF0",1770880130157,4.13390156,80.409,80.37,3.86179179]
["bitfinex-derivatives","SOLF0:USTF0",1770880134063,11.199,80.416,80.37,3.86179179]
["bitfinex-derivatives","SOLF0:USTF0",1770880134764,15.12286459,80.416,80.37,3.86179179]
["bitfinex-derivatives","SOLF0:USTF0",1770880135166,11.1998,80.411,80.37,3.86179179]
["bitfinex-derivatives","SOLF0:USTF0",1770880137462,3.92386459,80.409,80.37,3.86179179]
["bitfinex-derivatives","SOLF0:USTF0",1770880137767,7.09639911,80.4,80.368,11.2057]
["bitfinex-derivatives","SOLF0:USTF0",1770880137967,3.92386459,80.399,80.368,11.2057]
["bitfinex-derivatives","SOLF0:USTF0",1770880140271,3.17253452,80.41,80.372,15.27402544]
["bitfinex-derivatives","SOLF0:USTF0",1770880140272,3.92386459,80.409,80.372,15.27402544]
["bitfinex-derivatives","SOLF0:USTF0",1770880140465,7.09639911,80.42,80.373,4.06902544]
["bitfinex-derivatives","SOLF0:USTF0",1770880141264,3.92386459,80.419,80.373,4.06902544]
["bitfinex-derivatives","SOLF0:USTF0",1770880141769,3.92386459,80.419,80.377,4.06902544]
["bitfinex-derivatives","SOLF0:USTF0",1770880142169,3.92386459,80.419,80.381,4.06902544]
["bitfinex-derivatives","SOLF0:USTF0",1770880143870,3.92386459,80.419,80.385,11.2032]
["bitfinex-derivatives","SOLF0:USTF0",1770880144371,3.92386459,80.419,80.385,15.27222544]
["bitfinex-derivatives","SOLF0:USTF0",1770880144677,3.92386459,80.419,80.374,11.2048]
["bitfinex-derivatives","SOLF0:USTF0",1770880145563,3.92386459,80.399,80.365,15.27512544]
["bitfinex-derivatives","SOLF0:USTF0",1770880146574,3.92386459,80.399,80.368,11.2056]
["bitfinex-derivatives","SOLF0:USTF0",1770880146863,3.92386459,80.399,80.368,15.27462544]
["bitfinex-derivatives","SOLF0:USTF0",1770880147068,7.09348693,80.41,80.369,4.06902544]
["bitfinex-derivatives","SOLF0:USTF0",1770880147274,3.92386459,80.409,80.369,4.06902544]
["bitfinex-derivatives","SOLF0:USTF0",1770880151472,3.92386459,80.409,80.371,4.06902544]
["bitfinex-derivatives","SOLF0:USTF0",1770880152371,7.09348693,80.42,80.371,4.06902544]
["bitfinex-derivatives","SOLF0:USTF0",1770880152572,3.92386459,80.42,80.388,4.06902544]
["bitfinex-derivatives","SOLF0:USTF0",1770880153877,7.09348693,80.42,80.388,4.06902544]
["bitfinex-derivatives","SOLF0:USTF0",1770880154075,3.92386459,80.419,80.38,11.204]
["bitfinex-derivatives","SOLF0:USTF0",1770880156674,3.92386459,80.419,80.379,11.58807125]
["bitfinex-derivatives","SOLF0:USTF0",1770880159280,3.92386459,80.409,80.379,11.58807125]
["bitfinex-derivatives","SOLF0:USTF0",1770880159478,3.92386459,80.399,80.37,11.58807125]
["bitfinex-derivatives","SOLF0:USTF0",1770880161283,3.92386459,80.399,80.369,11.58807125]
["bitfinex-derivatives","SOLF0:USTF0",1770880162080,3.92386459,80.399,80.37,11.58807125]
["bitfinex-derivatives","SOLF0:USTF0",1770880162283,3.92386459,80.399,80.369,11.58807125]
["bitfinex-derivatives","SOLF0:USTF0",1770880165385,3.92386459,80.399,80.364,11.58807125]
["bitfinex-derivatives","SOLF0:USTF0",1770880166582,4.09795976,80.397,80.364,11.58807125]
["bitfinex-derivatives","SOLF0:USTF0",1770880167282,4.09795976,80.397,80.363,11.58807125]
["bitfinex-derivatives","SOLF0:USTF0",1770880170491,11.2015,80.398,80.355,11.2075]
["bitfinex-derivatives","SOLF0:USTF0",1770880170492,11.2015,80.398,80.365,11.58807125]
["bitfinex-derivatives","SOLF0:USTF0",1770880170791,11.2015,80.398,80.364,3.84308724]
["bitfinex-derivatives","SOLF0:USTF0",1770880171288,15.13628969,80.396,80.364,3.84308724]
["bitfinex-derivatives","SOLF0:USTF0",1770880171484,3.93438969,80.395,80.364,3.84308724]
["bitfinex-derivatives","SOLF0:USTF0",1770880172693,11.2021,80.394,80.364,3.84308724]
["bitfinex-derivatives","SOLF0:USTF0",1770880173091,3.93438969,80.393,80.362,11.58807125]
["bitfinex-derivatives","SOLF0:USTF0",1770880173290,3.93438969,80.393,80.358,11.58807125]
["bitfinex-derivatives","SOLF0:USTF0",1770880173595,3.93438969,80.393,80.362,11.58807125]
["bitfinex-derivatives","SOLF0:USTF0",1770880174097,3.93438969,80.393,80.358,15.43115849]
["bitfinex-derivatives","SOLF0:USTF0",1770880174390,3.93438969,80.393,80.347,11.2085]
["bitfinex-derivatives","SOLF0:USTF0",1770880174391,3.93438969,80.393,80.359,3.84308724]
["bitfinex-derivatives","SOLF0:USTF0",1770880174894,15.13698969,80.391,80.359,3.84308724]
["bitfinex-derivatives","SOLF0:USTF0",1770880177690,3.16962234,80.39,80.359,3.84308724]
["bitfinex-derivatives","SOLF0:USTF0",1770880178388,3.93438969,80.397,80.359,3.84308724]
["bitfinex-derivatives","SOLF0:USTF0",1770880178593,3.93438969,80.393,80.359,3.84308724]
["bitfinex-derivatives","SOLF0:USTF0",1770880178796,3.16962234,80.39,80.359,3.84308724]
["bitfinex-derivatives","SOLF0:USTF0",1770880179298,3.93438969,80.379,80.346,3.84308724]
["bitfinex-derivatives","SOLF0:USTF0",1770880180691,11.2043,80.378,80.346,3.84308724]
["bitfinex-derivatives","SOLF0:USTF0",1770880182102,3.16962234,80.37,80.335,3.84308724]
["bitfinex-derivatives","SOLF0:USTF0",1770880182402,7.10401203,80.37,80.335,3.84308724]
["bitfinex-derivatives","SOLF0:USTF0",1770880182597,3.93438969,80.363,80.329,11.58807125]
["bitfinex-derivatives","SOLF0:USTF0",1770880182801,3.93438969,80.359,80.325,3.84308724]
["bitfinex-derivatives","SOLF0:USTF0",1770880186911,3.93438969,80.368,80.325,3.84308724]
["bitfinex-derivatives","SOLF0:USTF0",1770880187807,3.93438969,80.378,80.331,3.84308724]
["bitfinex-derivatives","SOLF0:USTF0",1770880188010,11.205,80.374,80.331,3.84308724]
["bitfinex-derivatives","SOLF0:USTF0",1770880191620,15.32490635,80.374,80.331,3.84308724]
["bitfinex-derivatives","SOLF0:USTF0",1770880191915,3.16962234,80.36,80.321,4.10977207]
["bitfinex-derivatives","SOLF0:USTF0",1770880192120,4.11990635,80.367,80.321,4.10977207]
["bitfinex-derivatives","SOLF0:USTF0",1770880192812,4.11990635,80.362,80.321,4.10977207]
["bitfinex-derivatives","SOLF0:USTF0",1770880198618,4.11990635,80.362,80.322,11.212]
["bitfinex-derivatives","SOLF0:USTF0",1770880198824,4.11990635,80.362,80.323,4.10977207]
["bitfinex-derivatives","SOLF0:USTF0",1770880203326,4.11990635,80.36,80.323,4.10977207]
["bitfinex-derivatives","SOLF0:USTF0",1770880203720,4.11990635,80.36,80.305,15.30211786]
["bitfinex-derivatives","SOLF0:USTF0",1770880203721,4.11990635,80.351,80.312,4.10977207]
["bitfinex-derivatives","SOLF0:USTF0",1770880204037,4.11990635,80.349,80.312,4.10977207]
["bitfinex-derivatives","SOLF0:USTF0",1770880204325,4.11990635,80.339,80.302,4.10977207]
["bitfinex-derivatives","SOLF0:USTF0",1770880205726,3.17622602,80.33,80.302,4.10977207]
["bitfinex-derivatives","SOLF0:USTF0",1770880205926,4.11990635,80.329,80.292,4.10977207]
["bitfinex-derivatives","SOLF0:USTF0",1770880207826,3.17622602,80.32,80.292,4.10977207]
["bitfinex-derivatives","SOLF0:USTF0",1770880208023,4.11990635,80.329,80.292,4.10977207]
["bitfinex-derivatives","SOLF0:USTF0",1770880208224,4.11990635,80.338,80.3,3.17622602]
["bitfinex-derivatives","SOLF0:USTF0",1770880208421,4.11990635,80.338,80.301,4.10977207]
["bitfinex-derivatives","SOLF0:USTF0",1770880209731,15.33000635,80.337,80.301,4.10977207]
["bitfinex-derivatives","SOLF0:USTF0",1770880210828,3.17622602,80.35,80.301,4.10977207]
["bitfinex-derivatives","SOLF0:USTF0",1770880212535,11.2084,80.349,80.301,4.10977207]
["bitfinex-derivatives","SOLF0:USTF0",1770880213230,15.32830635,80.349,80.301,4.10977207]
["bitfinex-derivatives","SOLF0:USTF0",1770880213436,3.17622602,80.34,80.301,4.10977207]
["bitfinex-derivatives","SOLF0:USTF0",1770880214135,4.11990635,80.339,80.301,4.10977207]
["bitfinex-derivatives","SOLF0:USTF0",1770880215637,4.11990635,80.329,80.281,4.10977207]
["bitfinex-derivatives","SOLF0:USTF0",1770880216529,4.11990635,80.339,80.291,4.10977207]
["bitfinex-derivatives","SOLF0:USTF0",1770880217433,4.11990635,80.328,80.291,4.10977207]
["bitfinex-derivatives","SOLF0:USTF0",1770880217736,4.11990635,80.328,80.281,4.10977207]
["bitfinex-derivatives","SOLF0:USTF0",1770880219038,4.11990635,80.324,80.281,4.10977207]
["bitfinex-derivatives","SOLF0:USTF0",1770880219534,11.2121,80.323,80.281,4.10977207]
["bitfinex-derivatives","SOLF0:USTF0",1770880220332,15.33240635,80.32,80.281,4.10977207]
["bitfinex-derivatives","SOLF0:USTF0",1770880221331,18.50863237,80.32,80.281,4.10977207]
["bitfinex-derivatives","SOLF0:USTF0",1770880221537,3.86289104,80.319,80.281,4.10977207]
["bitfinex-derivatives","SOLF0:USTF0",1770880224542,3.86289104,80.331,80.291,4.15429858]
["bitfinex-derivatives","SOLF0:USTF0",1770880227342,3.86289104,80.344,80.301,4.15429858]
["bitfinex-derivatives","SOLF0:USTF0",1770880227541,3.86289104,80.344,80.271,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1770880227542,3.86289104,80.369,80.321,4.15429858]
["bitfinex-derivatives","SOLF0:USTF0",1770880227847,3.17622602,80.36,80.321,4.15429858]
["bitfinex-derivatives","SOLF0:USTF0",1770880228050,3.86289104,80.359,80.31,3.17622602]
["bitfinex-derivatives","SOLF0:USTF0",1770880228245,3.86289104,80.349,80.307,4.15429858]
["bitfinex-derivatives","SOLF0:USTF0",1770880229152,7.19636466,80.36,80.311,3.99544722]
["bitfinex-derivatives","SOLF0:USTF0",1770880229751,4.02013864,80.359,80.311,3.99544722]
["bitfinex-derivatives","SOLF0:USTF0",1770880230045,4.02013864,80.329,80.294,11.59551567]
["bitfinex-derivatives","SOLF0:USTF0",1770880230248,4.02013864,80.319,80.275,3.99544722]
["bitfinex-derivatives","SOLF0:USTF0",1770880230449,4.02013864,80.319,80.281,3.99544722]
["bitfinex-derivatives","SOLF0:USTF0",1770880230752,4.02013864,80.329,80.281,3.99544722]
["bitfinex-derivatives","SOLF0:USTF0",1770880231245,4.02013864,80.329,80.28,3.17622602]
["bitfinex-derivatives","SOLF0:USTF0",1770880231246,4.02013864,80.339,80.291,3.99544722]
["bitfinex-derivatives","SOLF0:USTF0",1770880234849,4.02013864,80.339,80.29,3.17622602]
["bitfinex-derivatives","SOLF0:USTF0",1770880234850,3.17622602,80.35,80.301,3.99544722]
["bitfinex-derivatives","SOLF0:USTF0",1770880236449,7.19636466,80.35,80.301,3.99544722]
["bitfinex-derivatives","SOLF0:USTF0",1770880236645,4.02013864,80.349,80.301,3.99544722]
["bitfinex-derivatives","SOLF0:USTF0",1770880237551,3.17622602,80.34,80.301,3.99544722]
["bitfinex-derivatives","SOLF0:USTF0",1770880238147,4.02013864,80.349,80.301,3.99544722]
["bitfinex-derivatives","SOLF0:USTF0",1770880240353,4.02013864,80.349,80.302,3.99544722]
["bitfinex-derivatives","SOLF0:USTF0",1770880241254,4.02013864,80.349,80.303,3.99544722]
["bitfinex-derivatives","SOLF0:USTF0",1770880241447,4.02013864,80.349,80.302,11.61503395]
["bitfinex-derivatives","SOLF0:USTF0",1770880241649,133.52,80.36,80.281,23.11430896]
["bitfinex-derivatives","SOLF0:USTF0",1770880241650,4.02013864,80.339,80.292,11.61503395]
["bitfinex-derivatives","SOLF0:USTF0",1770880241853,3.17622602,80.33,80.29,3.99544722]
["bitfinex-derivatives","SOLF0:USTF0",1770880242556,4.02013864,80.339,80.29,3.99544722]
["bitfinex-derivatives","SOLF0:USTF0",1770880244259,4.02013864,80.339,80.29,15.61048117]
["bitfinex-derivatives","SOLF0:USTF0",1770880246354,4.02013864,80.339,80.291,11.61503395]
["bitfinex-derivatives","SOLF0:USTF0",1770880246656,3.17622602,80.33,80.291,15.61048117]
["bitfinex-derivatives","SOLF0:USTF0",1770880247361,3.17622602,80.33,80.292,11.61503395]
["bitfinex-derivatives","SOLF0:USTF0",1770880247957,3.17622602,80.33,80.292,15.61048117]
["bitfinex-derivatives","SOLF0:USTF0",1770880248160,4.02013864,80.366,80.311,3.99544722]
["bitfinex-derivatives","SOLF0:USTF0",1770880248357,4.02013864,80.366,80.321,3.99544722]
["bitfinex-derivatives","SOLF0:USTF0",1770880252163,3.80553882,80.359,80.321,3.99544722]
["bitfinex-derivatives","SOLF0:USTF0",1770880252361,3.80553882,80.359,80.31,3.17622602]
["bitfinex-derivatives","SOLF0:USTF0",1770880252362,3.80553882,80.359,80.313,3.91668819]
["bitfinex-derivatives","SOLF0:USTF0",1770880252966,3.17622602,80.37,80.321,3.91668819]
["bitfinex-derivatives","SOLF0:USTF0",1770880253363,3.80553882,80.369,80.321,3.91668819]
["bitfinex-derivatives","SOLF0:USTF0",1770880253869,11.2058,80.368,80.322,3.91668819]
["bitfinex-derivatives","SOLF0:USTF0",1770880254767,15.01133882,80.368,80.322,3.91668819]
["bitfinex-derivatives","SOLF0:USTF0",1770880256070,3.80553882,80.367,80.322,3.91668819]
["bitfinex-derivatives","SOLF0:USTF0",1770880256967,3.17622602,80.36,80.323,15.12868819]
["bitfinex-derivatives","SOLF0:USTF0",1770880257271,3.17622602,80.36,80.324,3.91668819]
["bitfinex-derivatives","SOLF0:USTF0",1770880258869,3.80553882,80.367,80.317,11.61503395]
["bitfinex-derivatives","SOLF0:USTF0",1770880258870,3.80553882,80.367,80.326,3.91668819]
["bitfinex-derivatives","SOLF0:USTF0",1770880259072,3.17622602,80.36,80.326,3.91668819]
["bitfinex-derivatives","SOLF0:USTF0",1770880259873,3.17622602,80.36,80.327,11.2113]
["bitfinex-derivatives","SOLF0:USTF0",1770880260369,3.80553882,80.359,80.319,11.2124]
["bitfinex-derivatives","SOLF0:USTF0",1770880260566,3.80553882,80.359,80.315,3.91668819]
["bitfinex-derivatives","SOLF0:USTF0",1770880260971,3.80553882,80.359,80.323,3.91668819]
["bitfinex-derivatives","SOLF0:USTF0",1770880262873,3.80553882,80.359,80.327,11.2114]
["bitfinex-derivatives","SOLF0:USTF0",1770880264972,3.17447754,80.36,80.332,3.91668819]
["bitfinex-derivatives","SOLF0:USTF0",1770880265172,6.98001636,80.37,80.332,3.91668819]
["bitfinex-derivatives","SOLF0:USTF0",1770880265373,3.80553882,80.369,80.332,3.91668819]
["bitfinex-derivatives","SOLF0:USTF0",1770880267285,3.17447754,80.36,80.331,11.2108]
["bitfinex-derivatives","SOLF0:USTF0",1770880268386,3.17447754,80.36,80.324,11.2118]
["bitfinex-derivatives","SOLF0:USTF0",1770880268886,6.98001636,80.36,80.324,11.2118]
["bitfinex-derivatives","SOLF0:USTF0",1770880269186,3.80553882,80.359,80.324,11.2118]
["bitfinex-derivatives","SOLF0:USTF0",1770880270577,3.80553882,80.359,80.323,3.91668819]
["bitfinex-derivatives","SOLF0:USTF0",1770880272693,3.80553882,80.358,80.323,3.91668819]
["bitfinex-derivatives","SOLF0:USTF0",1770880274500,11.2075,80.355,80.323,3.91668819]
["bitfinex-derivatives","SOLF0:USTF0",1770880275195,15.01303882,80.355,80.323,3.91668819]
["bitfinex-derivatives","SOLF0:USTF0",1770880279996,3.80553882,80.355,80.323,3.91668819]
["bitfinex-derivatives","SOLF0:USTF0",1770880283295,3.77661193,80.365,80.331,3.77429844]
["bitfinex-derivatives","SOLF0:USTF0",1770880284393,3.77661193,80.359,80.322,15.38933239]
["bitfinex-derivatives","SOLF0:USTF0",1770880284594,3.77661193,80.359,80.322,3.77429844]
["bitfinex-derivatives","SOLF0:USTF0",1770880284800,3.77661193,80.359,80.324,11.2118]
["bitfinex-derivatives","SOLF0:USTF0",1770880285302,3.77661193,80.359,80.317,26.60213239]
["bitfinex-derivatives","SOLF0:USTF0",1770880285496,3.77661193,80.359,80.318,3.77429844]
["bitfinex-derivatives","SOLF0:USTF0",1770880286697,3.77661193,80.359,80.321,11.2121]
["bitfinex-derivatives","SOLF0:USTF0",1770880287000,3.77661193,80.359,80.321,14.98639844]
["bitfinex-derivatives","SOLF0:USTF0",1770880287398,3.77661193,80.359,80.322,3.77429844]
["bitfinex-derivatives","SOLF0:USTF0",1770880289402,3.80493431,80.349,80.321,11.2121]
["bitfinex-derivatives","SOLF0:USTF0",1770880289700,3.80493431,80.349,80.31,11.61503395]
["bitfinex-derivatives","SOLF0:USTF0",1770880289701,3.17447754,80.34,80.31,11.61503395]
["bitfinex-derivatives","SOLF0:USTF0",1770880289898,6.97941185,80.33,80.302,11.61503395]
["bitfinex-derivatives","SOLF0:USTF0",1770880290104,6.97941185,80.33,80.294,3.94440227]
["bitfinex-derivatives","SOLF0:USTF0",1770880290105,6.97941185,80.33,80.299,11.2152]
["bitfinex-derivatives","SOLF0:USTF0",1770880294103,3.80493431,80.329,80.299,11.2152]
["bitfinex-derivatives","SOLF0:USTF0",1770880294501,3.80493431,80.329,80.294,15.55943622]
["bitfinex-derivatives","SOLF0:USTF0",1770880295302,3.80493431,80.329,80.294,3.94440227]
["bitfinex-derivatives","SOLF0:USTF0",1770880295505,3.17447754,80.32,80.294,3.94440227]
["bitfinex-derivatives","SOLF0:USTF0",1770880297696,3.80493431,80.319,80.285,11.61503395]
["bitfinex-derivatives","SOLF0:USTF0",1770880297900,3.80493431,80.319,80.276,3.94440227]
["bitfinex-derivatives","SOLF0:USTF0",1770880297901,3.80493431,80.309,80.27,3.94440227]
["bitfinex-derivatives","SOLF0:USTF0",1770880298308,3.80493431,80.319,80.27,3.94440227]
["bitfinex-derivatives","SOLF0:USTF0",1770880298496,3.80493431,80.319,80.271,3.94440227]
["bitfinex-derivatives","SOLF0:USTF0",1770880299410,3.80493431,80.316,80.273,3.94440227]
["bitfinex-derivatives","SOLF0:USTF0",1770880299602,3.80493431,80.309,80.266,3.94440227]
["bitfinex-derivatives","SOLF0:USTF0",1770880300897,3.17447754,80.31,80.266,3.94440227]
["bitfinex-derivatives","SOLF0:USTF0",1770880301704,11.214,80.309,80.266,3.94440227]
["bitfinex-derivatives","SOLF0:USTF0",1770880301908,3.17447754,80.31,80.266,3.94440227]
["bitfinex-derivatives","SOLF0:USTF0",1770880302804,11.2149,80.302,80.266,3.94440227]
["bitfinex-derivatives","SOLF0:USTF0",1770880305719,6.97941185,80.31,80.266,3.94440227]
["bitfinex-derivatives","SOLF0:USTF0",1770880306312,3.80493431,80.309,80.266,3.94440227]
["bitfinex-derivatives","SOLF0:USTF0",1770880307013,3.80493431,80.309,80.267,3.94440227]
["bitfinex-derivatives","SOLF0:USTF0",1770880307820,3.80493431,80.319,80.272,3.94440227]
["bitfinex-derivatives","SOLF0:USTF0",1770880308805,3.80493431,80.319,80.276,3.94440227]
["bitfinex-derivatives","SOLF0:USTF0",1770880310021,3.80493431,80.309,80.267,3.94440227]
["bitfinex-derivatives","SOLF0:USTF0",1770880311325,3.855013,80.299,80.253,4.11294911]
["bitfinex-derivatives","SOLF0:USTF0",1770880312736,3.855013,80.299,80.268,11.2196]
["bitfinex-derivatives","SOLF0:USTF0",1770880313939,3.855013,80.299,80.263,4.11294911]
["bitfinex-derivatives","SOLF0:USTF0",1770880314438,3.855013,80.299,80.264,11.2202]
["bitfinex-derivatives","SOLF0:USTF0",1770880314631,3.855013,80.299,80.263,4.11294911]
["bitfinex-derivatives","SOLF0:USTF0",1770880315236,3.855013,80.299,80.27,11.2193]
["bitfinex-derivatives","SOLF0:USTF0",1770880315636,3.855013,80.299,80.263,4.11294911]
["bitfinex-derivatives","SOLF0:USTF0",1770880318334,3.855013,80.289,80.255,4.11294911]
["bitfinex-derivatives","SOLF0:USTF0",1770880319636,3.855013,80.299,80.255,4.11294911]
["bitfinex-derivatives","SOLF0:USTF0",1770880320637,3.17447754,80.29,80.255,4.11294911]
["bitfinex-derivatives","SOLF0:USTF0",1770880320842,7.02949054,80.29,80.258,11.221]
["bitfinex-derivatives","SOLF0:USTF0",1770880323445,3.855013,80.29,80.261,4.11294911]
["bitfinex-derivatives","SOLF0:USTF0",1770880323647,3.855013,80.301,80.261,4.11294911]
["bitfinex-derivatives","SOLF0:USTF0",1770880323836,3.17447754,80.3,80.261,4.11294911]
["bitfinex-derivatives","SOLF0:USTF0",1770880324041,3.17447754,80.29,80.261,4.11294911]
["bitfinex-derivatives","SOLF0:USTF0",1770880324844,3.855013,80.299,80.266,4.11294911]
["bitfinex-derivatives","SOLF0:USTF0",1770880325141,3.17447754,80.31,80.271,4.11294911]
["bitfinex-derivatives","SOLF0:USTF0",1770880325746,3.855013,80.313,80.271,4.11294911]
["bitfinex-derivatives","SOLF0:USTF0",1770880326848,3.855013,80.313,80.276,4.11294911]
["bitfinex-derivatives","SOLF0:USTF0",1770880328749,7.03322419,80.32,80.276,4.11294911]
["bitfinex-derivatives","SOLF0:USTF0",1770880328948,3.855013,80.319,80.276,4.11294911]
["bitfinex-derivatives","SOLF0:USTF0",1770880330450,3.17821119,80.31,80.276,4.11294911]
["bitfinex-derivatives","SOLF0:USTF0",1770880330753,3.855013,80.309,80.276,4.11294911]
["bitfinex-derivatives","SOLF0:USTF0",1770880332445,3.855013,80.332,80.28,3.17821119]
["bitfinex-derivatives","SOLF0:USTF0",1770880332650,3.17821119,80.33,80.28,3.17821119]
["bitfinex-derivatives","SOLF0:USTF0",1770880333053,3.855013,80.329,80.281,4.11294911]
["bitfinex-derivatives","SOLF0:USTF0",1770880333850,3.855013,80.339,80.291,4.11294911]
["bitfinex-derivatives","SOLF0:USTF0",1770880334450,3.855013,80.339,80.303,4.11294911]
["bitfinex-derivatives","SOLF0:USTF0",1770880334647,3.855013,80.349,80.303,4.11294911]
["bitfinex-derivatives","SOLF0:USTF0",1770880335654,3.855013,80.36,80.314,4.11294911]
["bitfinex-derivatives","SOLF0:USTF0",1770880335955,3.855013,80.359,80.314,4.11294911]
["bitfinex-derivatives","SOLF0:USTF0",1770880336156,3.855013,80.349,80.314,4.11294911]
["bitfinex-derivatives","SOLF0:USTF0",1770880336547,7.03322419,80.36,80.314,4.11294911]
["bitfinex-derivatives","SOLF0:USTF0",1770880336756,7.03322419,80.36,80.316,4.11294911]
["bitfinex-derivatives","SOLF0:USTF0",1770880337351,3.855013,80.36,80.322,4.11294911]
["bitfinex-derivatives","SOLF0:USTF0",1770880338151,3.855013,80.359,80.322,4.11294911]
["bitfinex-derivatives","SOLF0:USTF0",1770880338457,3.855013,80.359,80.325,4.11294911]
["bitfinex-derivatives","SOLF0:USTF0",1770880340859,4.08280853,80.369,80.327,3.79948751]
["bitfinex-derivatives","SOLF0:USTF0",1770880341458,3.17821119,80.38,80.331,3.79948751]
["bitfinex-derivatives","SOLF0:USTF0",1770880341662,4.08280853,80.379,80.331,3.79948751]
["bitfinex-derivatives","SOLF0:USTF0",1770880342760,4.08280853,80.379,80.335,15.00968751]
["bitfinex-derivatives","SOLF0:USTF0",1770880343163,4.08280853,80.379,80.336,3.79948751]
["bitfinex-derivatives","SOLF0:USTF0",1770880343755,4.08280853,80.369,80.328,3.79948751]
["bitfinex-derivatives","SOLF0:USTF0",1770880346064,3.17821119,80.36,80.328,3.79948751]
["bitfinex-derivatives","SOLF0:USTF0",1770880346264,3.17821119,80.36,80.321,11.2122]
["bitfinex-derivatives","SOLF0:USTF0",1770880346265,4.08280853,80.359,80.321,11.2122]
["bitfinex-derivatives","SOLF0:USTF0",1770880347564,4.08280853,80.359,80.321,15.01168751]
["bitfinex-derivatives","SOLF0:USTF0",1770880347766,4.08280853,80.359,80.326,11.2115]
["bitfinex-derivatives","SOLF0:USTF0",1770880348266,4.08280853,80.359,80.322,3.79948751]
["bitfinex-derivatives","SOLF0:USTF0",1770880352770,3.17821119,80.35,80.322,3.79948751]
["bitfinex-derivatives","SOLF0:USTF0",1770880356462,3.17821119,80.35,80.322,15.01158751]
["bitfinex-derivatives","SOLF0:USTF0",1770880358070,3.17821119,80.35,80.323,4.00647331]
["bitfinex-derivatives","SOLF0:USTF0",1770880358268,7.2119527,80.35,80.322,11.2121]
["bitfinex-derivatives","SOLF0:USTF0",1770880360778,7.2119527,80.34,80.307,11.2142]
["bitfinex-derivatives","SOLF0:USTF0",1770880361072,7.2119527,80.34,80.279,15.46453938]
["bitfinex-derivatives","SOLF0:USTF0",1770880361073,4.03374151,80.329,80.281,4.00647331]
["bitfinex-derivatives","SOLF0:USTF0",1770880361774,4.03374151,80.329,80.297,4.00647331]
["bitfinex-derivatives","SOLF0:USTF0",1770880367573,4.03374151,80.339,80.297,4.00647331]
["bitfinex-derivatives","SOLF0:USTF0",1770880369174,4.03374151,80.339,80.299,4.00647331]
["bitfinex-derivatives","SOLF0:USTF0",1770880370767,4.03374151,80.339,80.301,3.86073787]
["bitfinex-derivatives","SOLF0:USTF0",1770880371780,3.17821119,80.33,80.301,3.86073787]
["bitfinex-derivatives","SOLF0:USTF0",1770880375081,4.01164483,80.337,80.301,3.86073787]
["bitfinex-derivatives","SOLF0:USTF0",1770880378679,4.01164483,80.337,80.299,11.2152]
["bitfinex-derivatives","SOLF0:USTF0",1770880380877,4.01164483,80.348,80.309,3.86073787]
["bitfinex-derivatives","SOLF0:USTF0",1770880381077,4.01164483,80.339,80.299,3.86073787]
["bitfinex-derivatives","SOLF0:USTF0",1770880381477,15.22174483,80.337,80.3,3.86073787]
["bitfinex-derivatives","SOLF0:USTF0",1770880381982,4.01164483,80.337,80.3,3.86073787]
["bitfinex-derivatives","SOLF0:USTF0",1770880382776,4.01164483,80.337,80.301,11.215]
["bitfinex-derivatives","SOLF0:USTF0",1770880383186,4.01164483,80.337,80.302,3.86073787]
["bitfinex-derivatives","SOLF0:USTF0",1770880391491,11.2102,80.336,80.302,3.86073787]
["bitfinex-derivatives","SOLF0:USTF0",1770880391791,4.01164483,80.335,80.302,3.86073787]
["bitfinex-derivatives","SOLF0:USTF0",1770880397190,11.2102,80.336,80.302,3.86073787]
["bitfinex-derivatives","SOLF0:USTF0",1770880397385,4.01164483,80.345,80.306,3.86073787]
["bitfinex-derivatives","SOLF0:USTF0",1770880398782,4.01164483,80.345,80.31,15.07453787]
["bitfinex-derivatives","SOLF0:USTF0",1770880399293,4.01164483,80.345,80.311,3.86073787]
["bitfinex-derivatives","SOLF0:USTF0",1770880401892,4.13526233,80.349,80.313,3.80081375]
["bitfinex-derivatives","SOLF0:USTF0",1770880402694,3.17658446,80.35,80.308,11.55134263]
["bitfinex-derivatives","SOLF0:USTF0",1770880402695,4.13526233,80.347,80.308,11.55134263]
["bitfinex-derivatives","SOLF0:USTF0",1770880402894,4.13526233,80.339,80.307,11.55134263]
["bitfinex-derivatives","SOLF0:USTF0",1770880403200,4.13526233,80.339,80.308,11.55134263]
["bitfinex-derivatives","SOLF0:USTF0",1770880403587,4.13526233,80.339,80.309,3.80081375]
["bitfinex-derivatives","SOLF0:USTF0",1770880404193,4.13526233,80.339,80.309,15.35215638]
["bitfinex-derivatives","SOLF0:USTF0",1770880404593,4.13526233,80.339,80.309,11.55134263]
["bitfinex-derivatives","SOLF0:USTF0",1770880405988,4.13526233,80.339,80.31,3.80081375]
["bitfinex-derivatives","SOLF0:USTF0",1770880412601,4.13526233,80.339,80.309,11.65668734]
["bitfinex-derivatives","SOLF0:USTF0",1770880412795,4.13526233,80.339,80.304,11.65668734]
["bitfinex-derivatives","SOLF0:USTF0",1770880413811,11.2104,80.335,80.304,11.65668734]
["bitfinex-derivatives","SOLF0:USTF0",1770880415005,15.33427083,80.335,80.304,11.65668734]
["bitfinex-derivatives","SOLF0:USTF0",1770880415811,15.33427083,80.335,80.305,3.96601149]
["bitfinex-derivatives","SOLF0:USTF0",1770880416612,15.33427083,80.335,80.31,11.65668734]
["bitfinex-derivatives","SOLF0:USTF0",1770880416613,4.12387083,80.335,80.31,11.65668734]
["bitfinex-derivatives","SOLF0:USTF0",1770880417512,11.2094,80.342,80.311,3.96601149]
["bitfinex-derivatives","SOLF0:USTF0",1770880417700,11.2102,80.336,80.311,3.96601149]
["bitfinex-derivatives","SOLF0:USTF0",1770880424121,4.12387083,80.335,80.308,11.65668734]
["bitfinex-derivatives","SOLF0:USTF0",1770880424420,4.12387083,80.335,80.304,11.65668734]
["bitfinex-derivatives","SOLF0:USTF0",1770880424718,4.12387083,80.335,80.304,15.62269883]
["bitfinex-derivatives","SOLF0:USTF0",1770880425117,4.12387083,80.335,80.305,3.96601149]
["bitfinex-derivatives","SOLF0:USTF0",1770880426522,11.2102,80.336,80.305,3.96601149]
["bitfinex-derivatives","SOLF0:USTF0",1770880426720,11.2102,80.336,80.311,3.96601149]
["bitfinex-derivatives","SOLF0:USTF0",1770880427216,4.12387083,80.335,80.309,11.65668734]
["bitfinex-derivatives","SOLF0:USTF0",1770880427421,4.12387083,80.335,80.31,11.65668734]
["bitfinex-derivatives","SOLF0:USTF0",1770880428120,4.12387083,80.335,80.31,15.62269883]
["bitfinex-derivatives","SOLF0:USTF0",1770880429223,11.2102,80.336,80.311,3.96601149]
["bitfinex-derivatives","SOLF0:USTF0",1770880430915,15.12704908,80.344,80.311,3.96601149]
["bitfinex-derivatives","SOLF0:USTF0",1770880431111,3.91794908,80.339,80.308,11.65668734]
["bitfinex-derivatives","SOLF0:USTF0",1770880431515,3.91794908,80.339,80.304,4.02758731]
["bitfinex-derivatives","SOLF0:USTF0",1770880432520,11.2105,80.334,80.304,4.02758731]
["bitfinex-derivatives","SOLF0:USTF0",1770880434124,11.2105,80.334,80.305,4.02758731]
["bitfinex-derivatives","SOLF0:USTF0",1770880436029,3.91794908,80.339,80.308,11.66177845]
["bitfinex-derivatives","SOLF0:USTF0",1770880436329,3.91794908,80.339,80.309,11.66177845]
["bitfinex-derivatives","SOLF0:USTF0",1770880436927,11.211,80.33,80.309,7.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770880437129,3.91794908,80.339,80.305,4.02758731]
["bitfinex-derivatives","SOLF0:USTF0",1770880439715,3.91794908,80.348,80.307,4.02758731]
["bitfinex-derivatives","SOLF0:USTF0",1770880445729,3.17658446,80.35,80.307,4.02758731]
["bitfinex-derivatives","SOLF0:USTF0",1770880446230,3.91794908,80.349,80.307,4.02758731]
["bitfinex-derivatives","SOLF0:USTF0",1770880450532,3.91794908,80.349,80.3,3.17658446]
["bitfinex-derivatives","SOLF0:USTF0",1770880450533,3.91794908,80.349,80.309,4.02758731]
["bitfinex-derivatives","SOLF0:USTF0",1770880450942,3.91794908,80.346,80.309,4.02758731]
["bitfinex-derivatives","SOLF0:USTF0",1770880452752,3.91794908,80.346,80.311,11.2136]
["bitfinex-derivatives","SOLF0:USTF0",1770880453050,3.91794908,80.346,80.312,4.02758731]
["bitfinex-derivatives","SOLF0:USTF0",1770880468161,4.00972956,80.339,80.303,3.83807327]
["bitfinex-derivatives","SOLF0:USTF0",1770880468360,4.00972956,80.349,80.303,3.83807327]
["bitfinex-derivatives","SOLF0:USTF0",1770880468652,4.00972956,80.349,80.3,3.17584393]
["bitfinex-derivatives","SOLF0:USTF0",1770880468653,4.00972956,80.356,80.314,3.83807327]
["bitfinex-derivatives","SOLF0:USTF0",1770880469755,4.00972956,80.356,80.319,3.98216614]
["bitfinex-derivatives","SOLF0:USTF0",1770880470661,3.17584393,80.35,80.319,3.98216614]
["bitfinex-derivatives","SOLF0:USTF0",1770880472261,4.00972956,80.356,80.319,3.98216614]
["bitfinex-derivatives","SOLF0:USTF0",1770880474556,3.17584393,80.35,80.319,3.98216614]
["bitfinex-derivatives","SOLF0:USTF0",1770880474764,3.17584393,80.35,80.32,11.2124]
["bitfinex-derivatives","SOLF0:USTF0",1770880475159,3.17584393,80.35,80.32,15.19456614]
["bitfinex-derivatives","SOLF0:USTF0",1770880476161,7.12367699,80.35,80.32,15.19456614]
["bitfinex-derivatives","SOLF0:USTF0",1770880477364,7.12367699,80.35,80.321,3.98216614]
["bitfinex-derivatives","SOLF0:USTF0",1770880479862,7.12367699,80.35,80.322,11.2121]
["bitfinex-derivatives","SOLF0:USTF0",1770880480457,3.17584393,80.35,80.321,3.98216614]
["bitfinex-derivatives","SOLF0:USTF0",1770880480762,3.94783306,80.349,80.321,3.98216614]
["bitfinex-derivatives","SOLF0:USTF0",1770880481263,3.94783306,80.349,80.315,11.2131]
["bitfinex-derivatives","SOLF0:USTF0",1770880482160,265.98,80.361,80.3,3.17584393]
["bitfinex-derivatives","SOLF0:USTF0",1770880482161,3.94783306,80.339,80.308,11.214]
["bitfinex-derivatives","SOLF0:USTF0",1770880482357,3.94783306,80.339,80.302,3.98216614]
["bitfinex-derivatives","SOLF0:USTF0",1770880483664,3.94783306,80.339,80.304,3.98216614]
["bitfinex-derivatives","SOLF0:USTF0",1770880484770,3.94783306,80.339,80.309,15.19596614]
["bitfinex-derivatives","SOLF0:USTF0",1770880486669,3.94783306,80.349,80.312,3.98216614]
["bitfinex-derivatives","SOLF0:USTF0",1770880487470,3.94783306,80.359,80.314,3.98216614]
["bitfinex-derivatives","SOLF0:USTF0",1770880488766,3.94783306,80.359,80.324,3.98216614]
["bitfinex-derivatives","SOLF0:USTF0",1770880493568,4.12403269,80.369,80.329,4.04744803]
["bitfinex-derivatives","SOLF0:USTF0",1770880495270,4.12403269,80.369,80.32,3.17584393]
["bitfinex-derivatives","SOLF0:USTF0",1770880495271,4.12403269,80.359,80.326,4.04744803]
["bitfinex-derivatives","SOLF0:USTF0",1770880497473,3.17584393,80.35,80.326,4.04744803]
["bitfinex-derivatives","SOLF0:USTF0",1770880499078,4.12403269,80.359,80.326,4.04744803]
["bitfinex-derivatives","SOLF0:USTF0",1770880501182,4.12403269,80.357,80.326,4.04744803]
["bitfinex-derivatives","SOLF0:USTF0",1770880501479,4.12403269,80.339,80.309,11.2139]
["bitfinex-derivatives","SOLF0:USTF0",1770880503678,4.12403269,80.339,80.309,15.26134803]
["bitfinex-derivatives","SOLF0:USTF0",1770880503880,4.12403269,80.339,80.312,11.2135]
["bitfinex-derivatives","SOLF0:USTF0",1770880505981,3.17584393,80.34,80.313,4.04744803]
["bitfinex-derivatives","SOLF0:USTF0",1770880506182,38.35262921,80.446,80.313,4.04744803]
["bitfinex-derivatives","SOLF0:USTF0",1770880506183,7.29987662,80.36,80.313,4.04744803]
["bitfinex-derivatives","SOLF0:USTF0",1770880506382,3.17584393,80.35,80.313,4.04744803]
["bitfinex-derivatives","SOLF0:USTF0",1770880506591,4.12403269,80.349,80.313,4.04744803]
["bitfinex-derivatives","SOLF0:USTF0",1770880506885,4.12403269,80.339,80.314,11.2132]
["bitfinex-derivatives","SOLF0:USTF0",1770880507286,4.12403269,80.339,80.303,15.26214803]
["bitfinex-derivatives","SOLF0:USTF0",1770880507487,7.29987662,80.33,80.303,15.26214803]
["bitfinex-derivatives","SOLF0:USTF0",1770880508489,4.12403269,80.33,80.303,15.26214803]
["bitfinex-derivatives","SOLF0:USTF0",1770880509287,4.12403269,80.33,80.295,11.2158]
["bitfinex-derivatives","SOLF0:USTF0",1770880509484,4.12403269,80.329,80.293,4.04744803]
["bitfinex-derivatives","SOLF0:USTF0",1770880510789,4.12403269,80.329,80.295,4.04744803]
["bitfinex-derivatives","SOLF0:USTF0",1770880514595,11.2113,80.328,80.295,4.04744803]
["bitfinex-derivatives","SOLF0:USTF0",1770880514996,15.33533269,80.328,80.295,4.04744803]
["bitfinex-derivatives","SOLF0:USTF0",1770880515190,4.12403269,80.319,80.281,4.04744803]
["bitfinex-derivatives","SOLF0:USTF0",1770880515786,3.1771078,80.31,80.281,4.04744803]
["bitfinex-derivatives","SOLF0:USTF0",1770880516592,4.12403269,80.299,80.26,15.26814803]
["bitfinex-derivatives","SOLF0:USTF0",1770880516989,4.12403269,80.299,80.261,4.04744803]
["bitfinex-derivatives","SOLF0:USTF0",1770880518200,4.12403269,80.314,80.261,4.04744803]
["bitfinex-derivatives","SOLF0:USTF0",1770880518503,3.1771078,80.31,80.261,4.04744803]
["bitfinex-derivatives","SOLF0:USTF0",1770880518801,7.30114049,80.31,80.265,4.04744803]
["bitfinex-derivatives","SOLF0:USTF0",1770880519001,4.12403269,80.309,80.265,4.04744803]
["bitfinex-derivatives","SOLF0:USTF0",1770880519694,4.12403269,80.309,80.266,11.2198]
["bitfinex-derivatives","SOLF0:USTF0",1770880519988,4.12403269,80.309,80.267,4.04744803]
["bitfinex-derivatives","SOLF0:USTF0",1770880523291,4.06799437,80.299,80.257,4.15446875]
["bitfinex-derivatives","SOLF0:USTF0",1770880525996,11.2155,80.298,80.257,4.15446875]
["bitfinex-derivatives","SOLF0:USTF0",1770880526192,4.06799437,80.297,80.257,4.15446875]
["bitfinex-derivatives","SOLF0:USTF0",1770880527507,11.216,80.295,80.257,4.15446875]
["bitfinex-derivatives","SOLF0:USTF0",1770880527799,4.06799437,80.294,80.257,4.15446875]
["bitfinex-derivatives","SOLF0:USTF0",1770880528000,4.06799437,80.294,80.23,15.54224979]
["bitfinex-derivatives","SOLF0:USTF0",1770880528001,4.06799437,80.279,80.242,4.15446875]
["bitfinex-derivatives","SOLF0:USTF0",1770880529100,3.1771078,80.28,80.242,4.15446875]
["bitfinex-derivatives","SOLF0:USTF0",1770880529297,3.89008738,80.287,80.244,3.91587755]
["bitfinex-derivatives","SOLF0:USTF0",1770880530906,11.2172,80.286,80.244,3.91587755]
["bitfinex-derivatives","SOLF0:USTF0",1770880531210,3.89008738,80.285,80.244,3.91587755]
["bitfinex-derivatives","SOLF0:USTF0",1770880531907,3.89008738,80.285,80.246,3.91587755]
["bitfinex-derivatives","SOLF0:USTF0",1770880532704,3.1771078,80.3,80.256,3.91587755]
["bitfinex-derivatives","SOLF0:USTF0",1770880533111,3.89008738,80.299,80.256,3.91587755]
["bitfinex-derivatives","SOLF0:USTF0",1770880533815,3.89008738,80.299,80.259,3.91587755]
["bitfinex-derivatives","SOLF0:USTF0",1770880535318,3.89008738,80.289,80.258,11.2211]
["bitfinex-derivatives","SOLF0:USTF0",1770880535505,3.89008738,80.289,80.249,3.91587755]
["bitfinex-derivatives","SOLF0:USTF0",1770880536711,3.89008738,80.289,80.25,15.13807755]
["bitfinex-derivatives","SOLF0:USTF0",1770880536917,3.89008738,80.289,80.251,3.91587755]
["bitfinex-derivatives","SOLF0:USTF0",1770880537512,3.89008738,80.289,80.253,11.2216]
["bitfinex-derivatives","SOLF0:USTF0",1770880537712,3.89008738,80.289,80.253,15.13747755]
["bitfinex-derivatives","SOLF0:USTF0",1770880539423,3.89008738,80.299,80.256,3.91587755]
["bitfinex-derivatives","SOLF0:USTF0",1770880540017,3.89008738,80.299,80.271,11.2191]
["bitfinex-derivatives","SOLF0:USTF0",1770880540416,3.89008738,80.299,80.256,3.91587755]
["bitfinex-derivatives","SOLF0:USTF0",1770880540617,164.66,80.303,80.256,3.91587755]
["bitfinex-derivatives","SOLF0:USTF0",1770880540618,3.89008738,80.289,80.256,3.91587755]
["bitfinex-derivatives","SOLF0:USTF0",1770880541824,3.89008738,80.289,80.263,11.2203]
["bitfinex-derivatives","SOLF0:USTF0",1770880545116,3.89008738,80.289,80.256,15.13717755]
["bitfinex-derivatives","SOLF0:USTF0",1770880547221,3.89008738,80.289,80.256,3.91587755]
["bitfinex-derivatives","SOLF0:USTF0",1770880552126,4.03392942,80.288,80.256,3.91587755]
["bitfinex-derivatives","SOLF0:USTF0",1770880560832,4.03392942,80.288,80.258,4.11184104]
["bitfinex-derivatives","SOLF0:USTF0",1770880561736,4.03392942,80.288,80.26,11.2208]
["bitfinex-derivatives","SOLF0:USTF0",1770880562136,4.03392942,80.288,80.258,4.11184104]
["bitfinex-derivatives","SOLF0:USTF0",1770880566433,4.03392942,80.309,80.263,4.11184104]
["bitfinex-derivatives","SOLF0:USTF0",1770880566636,4.03392942,80.319,80.273,4.11184104]
["bitfinex-derivatives","SOLF0:USTF0",1770880566836,4.03392942,80.319,80.274,4.11184104]
["bitfinex-derivatives","SOLF0:USTF0",1770880567741,4.03392942,80.319,80.285,4.11184104]
["bitfinex-derivatives","SOLF0:USTF0",1770880577750,4.03392942,80.317,80.285,4.11184104]
["bitfinex-derivatives","SOLF0:USTF0",1770880584251,4.03392942,80.317,80.263,15.54224979]
["bitfinex-derivatives","SOLF0:USTF0",1770880584252,11.2117,80.325,80.287,4.13699061]
["bitfinex-derivatives","SOLF0:USTF0",1770880584456,4.12192269,80.324,80.287,4.13699061]
["bitfinex-derivatives","SOLF0:USTF0",1770880584647,3.17795909,80.32,80.287,4.13699061]
["bitfinex-derivatives","SOLF0:USTF0",1770880587054,11.2124,80.321,80.287,4.13699061]
["bitfinex-derivatives","SOLF0:USTF0",1770880588353,4.12192269,80.324,80.287,4.13699061]
["bitfinex-derivatives","SOLF0:USTF0",1770880589154,3.17795909,80.32,80.287,4.13699061]
["bitfinex-derivatives","SOLF0:USTF0",1770880589457,4.12192269,80.324,80.287,4.13699061]
["bitfinex-derivatives","SOLF0:USTF0",1770880589852,11.2121,80.323,80.287,4.13699061]
["bitfinex-derivatives","SOLF0:USTF0",1770880590054,15.14142401,80.323,80.287,4.13699061]
["bitfinex-derivatives","SOLF0:USTF0",1770880590558,3.92932401,80.322,80.287,4.13699061]
["bitfinex-derivatives","SOLF0:USTF0",1770880591054,3.17795909,80.32,80.287,4.13699061]
["bitfinex-derivatives","SOLF0:USTF0",1770880592146,3.92932401,80.322,80.287,4.13699061]
["bitfinex-derivatives","SOLF0:USTF0",1770880595456,11.2111,80.33,80.289,4.03408921]
["bitfinex-derivatives","SOLF0:USTF0",1770880595655,18.3169831,80.34,80.291,4.03408921]
["bitfinex-derivatives","SOLF0:USTF0",1770880595849,3.92932401,80.339,80.291,4.03408921]
["bitfinex-derivatives","SOLF0:USTF0",1770880596055,3.92932401,80.339,80.303,4.03408921]
["bitfinex-derivatives","SOLF0:USTF0",1770880597060,3.92932401,80.348,80.305,4.03408921]
["bitfinex-derivatives","SOLF0:USTF0",1770880597259,3.92932401,80.358,80.311,4.03408921]
["bitfinex-derivatives","SOLF0:USTF0",1770880597561,3.92932401,80.367,80.321,4.03408921]
["bitfinex-derivatives","SOLF0:USTF0",1770880598458,3.17795909,80.36,80.311,4.03408921]
["bitfinex-derivatives","SOLF0:USTF0",1770880598762,3.92932401,80.359,80.311,4.03408921]
["bitfinex-derivatives","SOLF0:USTF0",1770880599763,3.92932401,80.353,80.311,4.03408921]
["bitfinex-derivatives","SOLF0:USTF0",1770880601370,3.92932401,80.353,80.314,4.03408921]
["bitfinex-derivatives","SOLF0:USTF0",1770880606977,3.92932401,80.363,80.321,4.03408921]
["bitfinex-derivatives","SOLF0:USTF0",1770880607183,3.92932401,80.359,80.321,4.03408921]
["bitfinex-derivatives","SOLF0:USTF0",1770880615683,3.92932401,80.359,80.323,3.87548298]
["bitfinex-derivatives","SOLF0:USTF0",1770880616486,4.02706036,80.369,80.326,3.87548298]
["bitfinex-derivatives","SOLF0:USTF0",1770880617491,4.02706036,80.369,80.326,3.87548298]
["bitfinex-derivatives","SOLF0:USTF0",1770880617789,4.02706036,80.369,80.328,3.87548298]
["bitfinex-derivatives","SOLF0:USTF0",1770880618189,4.02706036,80.359,80.327,11.2113]
["bitfinex-derivatives","SOLF0:USTF0",1770880618386,4.02706036,80.359,80.317,3.87548298]
["bitfinex-derivatives","SOLF0:USTF0",1770880619995,4.02706036,80.349,80.317,3.87548298]
["bitfinex-derivatives","SOLF0:USTF0",1770880620492,3.17795909,80.36,80.319,3.87548298]
["bitfinex-derivatives","SOLF0:USTF0",1770880620886,7.20501945,80.36,80.319,3.87548298]
["bitfinex-derivatives","SOLF0:USTF0",1770880621087,4.02706036,80.36,80.326,3.87548298]
["bitfinex-derivatives","SOLF0:USTF0",1770880621593,4.02706036,80.36,80.32,3.17795909]
["bitfinex-derivatives","SOLF0:USTF0",1770880621594,4.02706036,80.369,80.33,3.17795909]
["bitfinex-derivatives","SOLF0:USTF0",1770880621793,4.02706036,80.369,80.331,3.87548298]
["bitfinex-derivatives","SOLF0:USTF0",1770880622889,4.02706036,80.369,80.337,3.87548298]
["bitfinex-derivatives","SOLF0:USTF0",1770880624694,7.61,80.372,80.337,3.87548298]
["bitfinex-derivatives","SOLF0:USTF0",1770880625492,4.02706036,80.371,80.337,3.87548298]
["bitfinex-derivatives","SOLF0:USTF0",1770880626190,4.02706036,80.369,80.326,3.87548298]
["bitfinex-derivatives","SOLF0:USTF0",1770880626595,4.02706036,80.369,80.32,14.76708592]
["bitfinex-derivatives","SOLF0:USTF0",1770880626596,4.02706036,80.42,80.351,2.16172237]
["bitfinex-derivatives","SOLF0:USTF0",1770880626791,4.02706036,80.42,80.371,2.16172237]
["bitfinex-derivatives","SOLF0:USTF0",1770880626792,4.02706036,80.418,80.371,2.16172237]
["bitfinex-derivatives","SOLF0:USTF0",1770880627293,4.02706036,80.416,80.371,2.16172237]
["bitfinex-derivatives","SOLF0:USTF0",1770880628198,4.02706036,80.416,80.381,1.91280687]
["bitfinex-derivatives","SOLF0:USTF0",1770880629399,4.02706036,80.429,80.381,1.91280687]
["bitfinex-derivatives","SOLF0:USTF0",1770880630299,4.02706036,80.429,80.386,1.88524247]
["bitfinex-derivatives","SOLF0:USTF0",1770880631300,4.02706036,80.429,80.388,13.08804247]
["bitfinex-derivatives","SOLF0:USTF0",1770880633502,4.02706036,80.429,80.388,1.88524247]
["bitfinex-derivatives","SOLF0:USTF0",1770880635404,4.02706036,80.429,80.391,1.93222665]
["bitfinex-derivatives","SOLF0:USTF0",1770880636705,4.02706036,80.439,80.394,1.79133521]
["bitfinex-derivatives","SOLF0:USTF0",1770880636903,4.02706036,80.439,80.401,1.79133521]
["bitfinex-derivatives","SOLF0:USTF0",1770880638399,4.02706036,80.439,80.403,1.74864848]
["bitfinex-derivatives","SOLF0:USTF0",1770880641311,4.02706036,80.439,80.405,1.74376216]
["bitfinex-derivatives","SOLF0:USTF0",1770880641505,1.27,80.441,80.411,1.74376216]
["bitfinex-derivatives","SOLF0:USTF0",1770880643500,7.31991681,80.44,80.411,1.74376216]
["bitfinex-derivatives","SOLF0:USTF0",1770880644601,4.15083262,80.44,80.39,3.16908419]
["bitfinex-derivatives","SOLF0:USTF0",1770880644806,4.15083262,80.429,80.394,11.202]
["bitfinex-derivatives","SOLF0:USTF0",1770880645006,4.15083262,80.429,80.391,1.76269648]
["bitfinex-derivatives","SOLF0:USTF0",1770880645806,4.15083262,80.429,80.393,11.2022]
["bitfinex-derivatives","SOLF0:USTF0",1770880646711,4.15083262,80.429,80.383,11.2036]
["bitfinex-derivatives","SOLF0:USTF0",1770880647505,7.31991681,80.42,80.383,11.2036]
["bitfinex-derivatives","SOLF0:USTF0",1770880648104,7.31991681,80.42,80.351,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1770880648105,4.15083262,80.419,80.376,11.2046]
["bitfinex-derivatives","SOLF0:USTF0",1770880648403,4.15083262,80.399,80.358,1.87860739]
["bitfinex-derivatives","SOLF0:USTF0",1770880649712,4.15083262,80.399,80.367,11.2058]
["bitfinex-derivatives","SOLF0:USTF0",1770880651212,1.27,80.441,80.333,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1770880651213,3.82287003,80.389,80.359,11.2069]
["bitfinex-derivatives","SOLF0:USTF0",1770880651413,3.16908419,80.38,80.347,1.91481179]
["bitfinex-derivatives","SOLF0:USTF0",1770880651614,3.82287003,80.389,80.347,1.91481179]
["bitfinex-derivatives","SOLF0:USTF0",1770880652714,3.82287003,80.389,80.35,11.2081]
["bitfinex-derivatives","SOLF0:USTF0",1770880653313,5.422e-05,80.39,80.347,1.91481179]
["bitfinex-derivatives","SOLF0:USTF0",1770880653616,3.16908419,80.42,80.371,4.14569817]
["bitfinex-derivatives","SOLF0:USTF0",1770880654716,3.16908419,80.42,80.389,11.2026]
["bitfinex-derivatives","SOLF0:USTF0",1770880656211,3.82287003,80.409,80.389,11.2026]
["bitfinex-derivatives","SOLF0:USTF0",1770880658008,99.28,80.431,80.389,11.2026]
["bitfinex-derivatives","SOLF0:USTF0",1770880658208,3.16908419,80.42,80.389,11.2026]
["bitfinex-derivatives","SOLF0:USTF0",1770880658415,3.16908419,80.41,80.389,11.2026]
["bitfinex-derivatives","SOLF0:USTF0",1770880658603,3.16908419,80.42,80.38,4.14569817]
["bitfinex-derivatives","SOLF0:USTF0",1770880659112,3.16908419,80.42,80.389,11.2027]
["bitfinex-derivatives","SOLF0:USTF0",1770880659307,3.16908419,80.43,80.39,4.14569817]
["bitfinex-derivatives","SOLF0:USTF0",1770880659908,99.28,80.449,80.392,4.14569817]
["bitfinex-derivatives","SOLF0:USTF0",1770880659909,3.16908419,80.44,80.392,4.14569817]
["bitfinex-derivatives","SOLF0:USTF0",1770880660519,3.16908419,80.43,80.392,4.14569817]
["bitfinex-derivatives","SOLF0:USTF0",1770880660707,3.82287003,80.429,80.392,4.14569817]
["bitfinex-derivatives","SOLF0:USTF0",1770880660913,3.82287003,80.429,80.388,11.2029]
["bitfinex-derivatives","SOLF0:USTF0",1770880662311,3.82287003,80.429,80.398,11.2015]
["bitfinex-derivatives","SOLF0:USTF0",1770880662619,3.82287003,80.429,80.389,4.14569817]
["bitfinex-derivatives","SOLF0:USTF0",1770880663813,3.82287003,80.429,80.389,15.34849817]
["bitfinex-derivatives","SOLF0:USTF0",1770880665715,3.82287003,80.429,80.39,4.14569817]
["bitfinex-derivatives","SOLF0:USTF0",1770880666819,3.82287003,80.429,80.397,11.2016]
["bitfinex-derivatives","SOLF0:USTF0",1770880667515,6.99195422,80.44,80.4,4.14569817]
["bitfinex-derivatives","SOLF0:USTF0",1770880668119,1.27,80.439,80.4,4.14569817]
["bitfinex-derivatives","SOLF0:USTF0",1770880668822,1.27,80.439,80.392,11.51336363]
["bitfinex-derivatives","SOLF0:USTF0",1770880668823,1.27,80.439,80.404,4.14569817]
["bitfinex-derivatives","SOLF0:USTF0",1770880669329,1.27,80.439,80.405,11.2005]
["bitfinex-derivatives","SOLF0:USTF0",1770880669713,3.82287003,80.438,80.404,4.14569817]
["bitfinex-derivatives","SOLF0:USTF0",1770880669912,3.82287003,80.429,80.388,15.6590618]
["bitfinex-derivatives","SOLF0:USTF0",1770880670111,3.82287003,80.429,80.39,11.51336363]
["bitfinex-derivatives","SOLF0:USTF0",1770880670615,3.82287003,80.429,80.39,15.6590618]
["bitfinex-derivatives","SOLF0:USTF0",1770880670821,3.82287003,80.429,80.397,11.2016]
["bitfinex-derivatives","SOLF0:USTF0",1770880671216,3.82287003,80.429,80.39,4.14569817]
["bitfinex-derivatives","SOLF0:USTF0",1770880671422,3.82287003,80.429,80.392,11.2022]
["bitfinex-derivatives","SOLF0:USTF0",1770880673725,3.82287003,80.429,80.392,15.0034434]
["bitfinex-derivatives","SOLF0:USTF0",1770880673932,1.27,80.439,80.396,3.8012434]
["bitfinex-derivatives","SOLF0:USTF0",1770880674822,1.27,80.439,80.411,11.1997]
["bitfinex-derivatives","SOLF0:USTF0",1770880675222,1.27,80.439,80.406,3.8012434]
["bitfinex-derivatives","SOLF0:USTF0",1770880675824,1.27,80.439,80.384,23.09120763]
["bitfinex-derivatives","SOLF0:USTF0",1770880675825,3.16908419,80.46,80.419,3.8012434]
["bitfinex-derivatives","SOLF0:USTF0",1770880676017,3.16908419,80.47,80.421,3.8012434]
["bitfinex-derivatives","SOLF0:USTF0",1770880677628,3.16908419,80.46,80.421,3.8012434]
["bitfinex-derivatives","SOLF0:USTF0",1770880677829,3.16908419,80.46,80.432,11.1967]
["bitfinex-derivatives","SOLF0:USTF0",1770880679534,4.05579096,80.469,80.44,11.1956]
["bitfinex-derivatives","SOLF0:USTF0",1770880679927,3.16908419,80.47,80.44,11.1956]
["bitfinex-derivatives","SOLF0:USTF0",1770880680738,4.05579096,80.481,80.441,3.8012434]
["bitfinex-derivatives","SOLF0:USTF0",1770880680926,3.16908419,80.48,80.441,3.8012434]
["bitfinex-derivatives","SOLF0:USTF0",1770880681124,4.05579096,80.479,80.441,3.8012434]
["bitfinex-derivatives","SOLF0:USTF0",1770880681330,3.16908419,80.47,80.441,3.8012434]
["bitfinex-derivatives","SOLF0:USTF0",1770880681529,7.22487515,80.46,80.418,3.8012434]
["bitfinex-derivatives","SOLF0:USTF0",1770880681734,3.16908419,80.45,80.418,3.8012434]
["bitfinex-derivatives","SOLF0:USTF0",1770880682229,3.16908419,80.45,80.419,11.1985]
["bitfinex-derivatives","SOLF0:USTF0",1770880682435,7.22487515,80.46,80.42,3.8012434]
["bitfinex-derivatives","SOLF0:USTF0",1770880683326,7.22487515,80.46,80.41,3.16908419]
["bitfinex-derivatives","SOLF0:USTF0",1770880683327,7.22487515,80.46,80.425,3.8012434]
["bitfinex-derivatives","SOLF0:USTF0",1770880683827,3.16908419,80.46,80.427,3.8012434]
["bitfinex-derivatives","SOLF0:USTF0",1770880684027,3.16908419,80.47,80.427,3.8012434]
["bitfinex-derivatives","SOLF0:USTF0",1770880684629,4.05579096,80.469,80.43,3.8012434]
["bitfinex-derivatives","SOLF0:USTF0",1770880685631,3.16908419,80.46,80.43,3.8012434]
["bitfinex-derivatives","SOLF0:USTF0",1770880685825,4.05579096,80.459,80.414,3.8012434]
["bitfinex-derivatives","SOLF0:USTF0",1770880686030,3.16908419,80.45,80.414,3.8012434]
["bitfinex-derivatives","SOLF0:USTF0",1770880686942,3.16908419,80.45,80.416,3.8012434]
["bitfinex-derivatives","SOLF0:USTF0",1770880687640,3.16908419,80.45,80.417,15.0000434]
["bitfinex-derivatives","SOLF0:USTF0",1770880687938,3.16908419,80.45,80.418,3.8012434]
["bitfinex-derivatives","SOLF0:USTF0",1770880688836,4.05579096,80.459,80.42,3.8012434]
["bitfinex-derivatives","SOLF0:USTF0",1770880690835,3.16908419,80.45,80.421,11.1983]
["bitfinex-derivatives","SOLF0:USTF0",1770880691047,4.05579096,80.449,80.421,11.1983]
["bitfinex-derivatives","SOLF0:USTF0",1770880691936,4.05579096,80.449,80.414,11.1992]
["bitfinex-derivatives","SOLF0:USTF0",1770880692134,4.05579096,80.449,80.415,3.8012434]
["bitfinex-derivatives","SOLF0:USTF0",1770880693136,4.05579096,80.449,80.405,11.2004]
["bitfinex-derivatives","SOLF0:USTF0",1770880693336,3.16908419,80.44,80.406,3.8012434]
["bitfinex-derivatives","SOLF0:USTF0",1770880693537,4.05579096,80.449,80.406,3.8012434]
["bitfinex-derivatives","SOLF0:USTF0",1770880694536,7.22487515,80.44,80.407,11.2002]
["bitfinex-derivatives","SOLF0:USTF0",1770880694939,4.05579096,80.429,80.39,3.8012434]
["bitfinex-derivatives","SOLF0:USTF0",1770880695845,4.05579096,80.429,80.395,11.2019]
["bitfinex-derivatives","SOLF0:USTF0",1770880696137,39.0,80.475,80.396,3.8012434]
["bitfinex-derivatives","SOLF0:USTF0",1770880696138,3.16891599,80.44,80.396,3.8012434]
["bitfinex-derivatives","SOLF0:USTF0",1770880696339,4.05579096,80.445,80.401,3.8012434]
["bitfinex-derivatives","SOLF0:USTF0",1770880697639,4.05579096,80.439,80.401,3.8012434]
["bitfinex-derivatives","SOLF0:USTF0",1770880697839,3.16891599,80.43,80.39,3.8012434]
["bitfinex-derivatives","SOLF0:USTF0",1770880698742,3.16891599,80.43,80.394,11.2021]
["bitfinex-derivatives","SOLF0:USTF0",1770880699740,4.05579096,80.438,80.394,11.2021]
["bitfinex-derivatives","SOLF0:USTF0",1770880701250,4.05579096,80.438,80.394,15.04183239]
["bitfinex-derivatives","SOLF0:USTF0",1770880701550,3.96822652,80.434,80.395,3.83973239]
["bitfinex-derivatives","SOLF0:USTF0",1770880701751,3.16891599,80.43,80.395,3.83973239]
["bitfinex-derivatives","SOLF0:USTF0",1770880702544,3.16891599,80.43,80.396,11.2018]
["bitfinex-derivatives","SOLF0:USTF0",1770880703152,3.16891599,80.43,80.397,3.83973239]
["bitfinex-derivatives","SOLF0:USTF0",1770880703553,3.96822652,80.434,80.397,3.83973239]
["bitfinex-derivatives","SOLF0:USTF0",1770880703948,3.16891599,80.44,80.401,3.83973239]
["bitfinex-derivatives","SOLF0:USTF0",1770880704548,3.96822652,80.439,80.401,3.83973239]
["bitfinex-derivatives","SOLF0:USTF0",1770880704753,3.96822652,80.436,80.401,3.83973239]
["bitfinex-derivatives","SOLF0:USTF0",1770880704955,3.96822652,80.436,80.392,11.2023]
["bitfinex-derivatives","SOLF0:USTF0",1770880705348,3.96822652,80.436,80.392,15.04203239]
["bitfinex-derivatives","SOLF0:USTF0",1770880705750,3.96822652,80.436,80.396,11.2018]
["bitfinex-derivatives","SOLF0:USTF0",1770880706952,3.96822652,80.429,80.397,3.83973239]
["bitfinex-derivatives","SOLF0:USTF0",1770880707256,3.96822652,80.429,80.388,3.83973239]
["bitfinex-derivatives","SOLF0:USTF0",1770880707849,3.96822652,80.429,80.389,3.83973239]
["bitfinex-derivatives","SOLF0:USTF0",1770880708556,3.96822652,80.429,80.391,3.83973239]
["bitfinex-derivatives","SOLF0:USTF0",1770880712559,4.12061362,80.419,80.39,11.2026]
["bitfinex-derivatives","SOLF0:USTF0",1770880717161,3.16891599,80.43,80.39,15.32199198]
["bitfinex-derivatives","SOLF0:USTF0",1770880717366,7.28952961,80.43,80.39,15.32199198]
["bitfinex-derivatives","SOLF0:USTF0",1770880717664,4.12061362,80.429,80.39,15.32199198]
["bitfinex-derivatives","SOLF0:USTF0",1770880718168,4.12061362,80.427,80.39,4.11939198]
["bitfinex-derivatives","SOLF0:USTF0",1770880718871,4.12061362,80.409,80.373,11.205]
["bitfinex-derivatives","SOLF0:USTF0",1770880719173,4.12061362,80.409,80.368,4.11939198]
["bitfinex-derivatives","SOLF0:USTF0",1770880720771,4.12061362,80.408,80.368,4.11939198]
["bitfinex-derivatives","SOLF0:USTF0",1770880721168,4.12061362,80.399,80.357,4.11939198]
["bitfinex-derivatives","SOLF0:USTF0",1770880722776,3.16891599,80.4,80.357,4.11939198]
["bitfinex-derivatives","SOLF0:USTF0",1770880722777,4.12061362,80.397,80.357,4.11939198]
["bitfinex-derivatives","SOLF0:USTF0",1770880727174,11.2019,80.396,80.357,4.11939198]
["bitfinex-derivatives","SOLF0:USTF0",1770880727483,15.32251362,80.396,80.357,4.11939198]
["bitfinex-derivatives","SOLF0:USTF0",1770880730177,4.12061362,80.396,80.357,4.11939198]
["bitfinex-derivatives","SOLF0:USTF0",1770880730381,11.2008,80.403,28.615,28.64629424]
["bitfinex-derivatives","SOLF0:USTF0",1770880730382,3.16891599,80.41,80.361,4.11939198]
["bitfinex-derivatives","SOLF0:USTF0",1770880730575,3.16891599,80.41,80.371,4.11939198]
["bitfinex-derivatives","SOLF0:USTF0",1770880730777,4.12061362,80.418,80.371,4.11939198]
["bitfinex-derivatives","SOLF0:USTF0",1770880731371,4.07638034,80.409,80.371,4.11939198]
["bitfinex-derivatives","SOLF0:USTF0",1770880731584,7.24529633,80.4,80.36,3.81183562]
["bitfinex-derivatives","SOLF0:USTF0",1770880732583,4.07638034,80.399,80.36,3.81183562]
["bitfinex-derivatives","SOLF0:USTF0",1770880733787,4.07638034,80.396,80.36,3.81183562]
["bitfinex-derivatives","SOLF0:USTF0",1770880734581,4.07638034,80.396,80.36,15.01853562]
["bitfinex-derivatives","SOLF0:USTF0",1770880735787,4.07638034,80.389,80.36,11.2067]
["bitfinex-derivatives","SOLF0:USTF0",1770880737989,4.07638034,80.389,80.36,15.01853562]
["bitfinex-derivatives","SOLF0:USTF0",1770880738190,4.07638034,80.411,80.367,3.81183562]
["bitfinex-derivatives","SOLF0:USTF0",1770880738386,4.07638034,80.409,80.367,3.81183562]
["bitfinex-derivatives","SOLF0:USTF0",1770880738787,4.07638034,80.399,80.357,3.81183562]
["bitfinex-derivatives","SOLF0:USTF0",1770880740686,4.07638034,80.399,80.36,3.16891599]
["bitfinex-derivatives","SOLF0:USTF0",1770880740992,4.07638034,80.399,80.373,11.205]
["bitfinex-derivatives","SOLF0:USTF0",1770880741395,4.07638034,80.409,80.38,11.204]
["bitfinex-derivatives","SOLF0:USTF0",1770880741595,4.07638034,80.409,80.366,3.81183562]
["bitfinex-derivatives","SOLF0:USTF0",1770880741893,4.07638034,80.399,80.359,11.2069]
["bitfinex-derivatives","SOLF0:USTF0",1770880742092,3.16891599,80.39,80.359,11.2069]
["bitfinex-derivatives","SOLF0:USTF0",1770880742291,4.07638034,80.389,80.359,11.2069]
["bitfinex-derivatives","SOLF0:USTF0",1770880742488,4.07638034,80.389,80.355,3.81183562]
["bitfinex-derivatives","SOLF0:USTF0",1770880743293,7.24529633,80.4,80.357,3.81183562]
["bitfinex-derivatives","SOLF0:USTF0",1770880743491,4.07638034,80.4,80.357,3.81183562]
["bitfinex-derivatives","SOLF0:USTF0",1770880743892,4.07638034,80.4,80.36,3.16891599]
["bitfinex-derivatives","SOLF0:USTF0",1770880744097,4.07638034,80.4,80.361,3.81183562]
["bitfinex-derivatives","SOLF0:USTF0",1770880745397,4.07638034,80.4,80.36,3.16891599]
["bitfinex-derivatives","SOLF0:USTF0",1770880745398,4.07638034,80.4,80.363,3.81183562]
["bitfinex-derivatives","SOLF0:USTF0",1770880746499,4.07638034,80.411,80.365,3.81183562]
["bitfinex-derivatives","SOLF0:USTF0",1770880746792,4.07638034,80.411,80.37,3.16891599]
["bitfinex-derivatives","SOLF0:USTF0",1770880747000,4.07638034,80.411,80.371,3.81183562]
["bitfinex-derivatives","SOLF0:USTF0",1770880747294,4.07638034,80.434,80.381,3.81183562]
["bitfinex-derivatives","SOLF0:USTF0",1770880747498,4.07638034,80.434,80.391,3.81183562]
["bitfinex-derivatives","SOLF0:USTF0",1770880748200,4.07638034,80.434,80.395,3.81183562]
["bitfinex-derivatives","SOLF0:USTF0",1770880748499,4.07638034,80.429,80.395,3.81183562]
["bitfinex-derivatives","SOLF0:USTF0",1770880750599,4.07638034,80.419,80.384,3.81183562]
["bitfinex-derivatives","SOLF0:USTF0",1770880750801,4.07638034,80.419,80.37,3.16891599]
["bitfinex-derivatives","SOLF0:USTF0",1770880750802,3.16891599,80.41,80.372,3.81183562]
["bitfinex-derivatives","SOLF0:USTF0",1770880751497,3.16891599,80.41,80.373,11.205]
["bitfinex-derivatives","SOLF0:USTF0",1770880751702,4.07638034,80.418,80.374,3.81183562]
["bitfinex-derivatives","SOLF0:USTF0",1770880755503,4.07638034,80.418,80.376,15.01643562]
["bitfinex-derivatives","SOLF0:USTF0",1770880756605,4.07638034,80.418,80.35,23.09120763]
["bitfinex-derivatives","SOLF0:USTF0",1770880756606,4.07638034,80.435,80.391,3.81183562]
["bitfinex-derivatives","SOLF0:USTF0",1770880756804,4.07638034,80.435,80.39,3.16891599]
["bitfinex-derivatives","SOLF0:USTF0",1770880756805,4.07638034,80.448,80.401,3.81183562]
["bitfinex-derivatives","SOLF0:USTF0",1770880757505,4.07638034,80.446,80.401,3.81183562]
["bitfinex-derivatives","SOLF0:USTF0",1770880758100,4.07638034,80.446,80.402,11.2009]
["bitfinex-derivatives","SOLF0:USTF0",1770880758306,4.07638034,80.446,80.403,3.81183562]
["bitfinex-derivatives","SOLF0:USTF0",1770880758704,4.07638034,80.446,80.411,3.81183562]
["bitfinex-derivatives","SOLF0:USTF0",1770880759805,4.07638034,80.439,80.4,15.42657919]
["bitfinex-derivatives","SOLF0:USTF0",1770880760103,4.07638034,80.439,80.4,3.81183562]
["bitfinex-derivatives","SOLF0:USTF0",1770880760506,4.07638034,80.439,80.411,11.1997]
["bitfinex-derivatives","SOLF0:USTF0",1770880761202,4.07638034,80.439,80.417,11.1988]
["bitfinex-derivatives","SOLF0:USTF0",1770880762498,4.07638034,80.439,80.406,11.2003]
["bitfinex-derivatives","SOLF0:USTF0",1770880763607,4.07638034,80.439,80.401,3.76333754]
["bitfinex-derivatives","SOLF0:USTF0",1770880764809,4.07638034,80.439,80.402,11.2009]
["bitfinex-derivatives","SOLF0:USTF0",1770880765206,4.07638034,80.439,80.402,14.96423754]
["bitfinex-derivatives","SOLF0:USTF0",1770880765411,4.07638034,80.439,80.4,3.16794648]
["bitfinex-derivatives","SOLF0:USTF0",1770880765412,4.07638034,80.439,80.405,3.76333754]
["bitfinex-derivatives","SOLF0:USTF0",1770880765705,7.32554234,80.45,80.405,3.76333754]
["bitfinex-derivatives","SOLF0:USTF0",1770880765913,4.15759586,80.449,80.405,3.76333754]
["bitfinex-derivatives","SOLF0:USTF0",1770880766807,4.15759586,80.449,80.408,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1770880767007,4.15759586,80.462,80.421,3.76333754]
["bitfinex-derivatives","SOLF0:USTF0",1770880768609,4.15759586,80.461,80.421,3.76333754]
["bitfinex-derivatives","SOLF0:USTF0",1770880769207,4.04094835,80.459,80.421,3.76333754]
["bitfinex-derivatives","SOLF0:USTF0",1770880771306,4.04094835,80.439,80.396,4.02856896]
["bitfinex-derivatives","SOLF0:USTF0",1770880772710,4.04094835,80.439,80.397,11.2015]
["bitfinex-derivatives","SOLF0:USTF0",1770880774913,4.04094835,80.439,80.401,11.201]
["bitfinex-derivatives","SOLF0:USTF0",1770880775108,4.04094835,80.439,80.402,4.02856896]
["bitfinex-derivatives","SOLF0:USTF0",1770880782819,3.16794648,80.42,80.39,4.02856896]
["bitfinex-derivatives","SOLF0:USTF0",1770880783026,7.20889483,80.42,80.388,11.2029]
["bitfinex-derivatives","SOLF0:USTF0",1770880783821,3.16794648,80.41,80.38,4.02856896]
["bitfinex-derivatives","SOLF0:USTF0",1770880785629,4.04094835,80.419,80.38,4.02856896]
["bitfinex-derivatives","SOLF0:USTF0",1770880786527,4.04094835,80.409,80.371,4.02856896]
["bitfinex-derivatives","SOLF0:USTF0",1770880786728,3.16794648,80.41,80.371,4.02856896]
["bitfinex-derivatives","SOLF0:USTF0",1770880786924,7.20889483,80.42,80.38,4.02856896]
["bitfinex-derivatives","SOLF0:USTF0",1770880788432,7.20889483,80.42,80.382,4.02856896]
["bitfinex-derivatives","SOLF0:USTF0",1770880788725,104.1,80.437,80.382,4.02856896]
["bitfinex-derivatives","SOLF0:USTF0",1770880788931,3.16794648,80.43,80.382,4.02856896]
["bitfinex-derivatives","SOLF0:USTF0",1770880789433,7.20889483,80.43,80.382,4.02856896]
["bitfinex-derivatives","SOLF0:USTF0",1770880789934,7.20889483,80.43,80.391,11.2024]
["bitfinex-derivatives","SOLF0:USTF0",1770880790122,7.20889483,80.43,80.391,15.23096896]
["bitfinex-derivatives","SOLF0:USTF0",1770880791330,7.20889483,80.43,80.38,3.16794648]
["bitfinex-derivatives","SOLF0:USTF0",1770880791331,7.20889483,80.43,80.392,3.83797293]
["bitfinex-derivatives","SOLF0:USTF0",1770880791531,4.04094835,80.43,80.396,3.83797293]
["bitfinex-derivatives","SOLF0:USTF0",1770880791735,11.1961,80.438,80.396,3.83797293]
["bitfinex-derivatives","SOLF0:USTF0",1770880792530,14.98514139,80.438,80.396,3.83797293]
["bitfinex-derivatives","SOLF0:USTF0",1770880792839,3.78904139,80.437,80.396,3.83797293]
["bitfinex-derivatives","SOLF0:USTF0",1770880793731,3.78904139,80.437,80.402,3.83797293]
["bitfinex-derivatives","SOLF0:USTF0",1770880794733,3.16794648,80.44,80.404,3.83797293]
["bitfinex-derivatives","SOLF0:USTF0",1770880794932,3.16794648,80.46,80.411,3.83797293]
["bitfinex-derivatives","SOLF0:USTF0",1770880795139,3.78904139,80.462,80.421,3.83797293]
["bitfinex-derivatives","SOLF0:USTF0",1770880796844,3.78904139,80.462,80.423,3.83797293]
["bitfinex-derivatives","SOLF0:USTF0",1770880797241,3.16794648,80.47,80.423,3.83797293]
["bitfinex-derivatives","SOLF0:USTF0",1770880797441,3.16794648,80.47,80.42,3.16794648]
["bitfinex-derivatives","SOLF0:USTF0",1770880797442,3.78904139,80.474,80.431,3.83797293]
["bitfinex-derivatives","SOLF0:USTF0",1770880798738,3.78904139,80.474,80.434,3.83797293]
["bitfinex-derivatives","SOLF0:USTF0",1770880799648,3.78904139,80.474,80.435,11.1963]
["bitfinex-derivatives","SOLF0:USTF0",1770880799940,3.78904139,80.474,80.435,15.03427293]
["bitfinex-derivatives","SOLF0:USTF0",1770880800637,3.78904139,80.486,80.443,3.83797293]
["bitfinex-derivatives","SOLF0:USTF0",1770880800842,3.78904139,80.469,80.423,11.60053188]
["bitfinex-derivatives","SOLF0:USTF0",1770880801140,3.78904139,80.469,80.421,3.83797293]
["bitfinex-derivatives","SOLF0:USTF0",1770880802042,3.78904139,80.459,80.418,11.1987]
["bitfinex-derivatives","SOLF0:USTF0",1770880802846,3.78904139,80.459,80.418,15.03667293]
["bitfinex-derivatives","SOLF0:USTF0",1770880803539,3.16794648,80.46,80.421,3.83797293]
["bitfinex-derivatives","SOLF0:USTF0",1770880803742,3.16794648,80.47,80.421,3.83797293]
["bitfinex-derivatives","SOLF0:USTF0",1770880804736,3.16794648,80.47,80.431,3.83797293]
["bitfinex-derivatives","SOLF0:USTF0",1770880805241,3.16794648,80.46,80.42,3.83797293]
["bitfinex-derivatives","SOLF0:USTF0",1770880805639,3.16794648,80.46,80.423,3.83797293]
["bitfinex-derivatives","SOLF0:USTF0",1770880806946,3.16794648,80.46,80.427,11.1975]
["bitfinex-derivatives","SOLF0:USTF0",1770880808349,3.16794648,80.46,80.433,11.1965]
["bitfinex-derivatives","SOLF0:USTF0",1770880809351,3.78904139,80.469,80.433,11.1965]
["bitfinex-derivatives","SOLF0:USTF0",1770880809644,3.78904139,80.469,80.433,15.03447293]
["bitfinex-derivatives","SOLF0:USTF0",1770880812946,3.78904139,80.469,80.436,11.1962]
["bitfinex-derivatives","SOLF0:USTF0",1770880817152,3.78904139,80.469,80.436,15.03417293]
["bitfinex-derivatives","SOLF0:USTF0",1770880818054,3.78904139,80.469,80.437,3.83797293]
["bitfinex-derivatives","SOLF0:USTF0",1770880824060,176.46,80.476,80.443,3.89680373]
["bitfinex-derivatives","SOLF0:USTF0",1770880824251,3.84972778,80.479,80.443,3.89680373]
["bitfinex-derivatives","SOLF0:USTF0",1770880825850,3.84972778,80.479,80.445,11.1949]
["bitfinex-derivatives","SOLF0:USTF0",1770880826054,39.0,80.499,80.446,3.89680373]
["bitfinex-derivatives","SOLF0:USTF0",1770880826055,3.84972778,80.484,80.446,3.89680373]
["bitfinex-derivatives","SOLF0:USTF0",1770880826857,3.16636051,80.48,80.446,3.89680373]
["bitfinex-derivatives","SOLF0:USTF0",1770880827960,3.16636051,80.48,80.452,11.194]
["bitfinex-derivatives","SOLF0:USTF0",1770880829056,3.16636051,80.48,80.454,11.1937]
["bitfinex-derivatives","SOLF0:USTF0",1770880829255,3.84972778,80.484,80.455,4.08752843]
["bitfinex-derivatives","SOLF0:USTF0",1770880830562,3.16636051,80.5,80.457,4.08752843]
["bitfinex-derivatives","SOLF0:USTF0",1770880831160,7.3135772,80.5,80.459,4.08752843]
["bitfinex-derivatives","SOLF0:USTF0",1770880832863,7.3135772,80.5,80.462,4.08752843]
["bitfinex-derivatives","SOLF0:USTF0",1770880833659,3.16636051,80.51,80.469,4.08752843]
["bitfinex-derivatives","SOLF0:USTF0",1770880833861,3.16636051,80.52,80.471,4.08752843]
["bitfinex-derivatives","SOLF0:USTF0",1770880834058,7.3135772,80.52,80.471,4.08752843]
["bitfinex-derivatives","SOLF0:USTF0",1770880834466,4.14721669,80.52,80.48,3.16636051]
["bitfinex-derivatives","SOLF0:USTF0",1770880834667,4.14721669,80.52,80.481,4.08752843]
["bitfinex-derivatives","SOLF0:USTF0",1770880836561,4.14721669,80.531,80.481,4.08752843]
["bitfinex-derivatives","SOLF0:USTF0",1770880836759,3.16636051,80.53,80.487,4.08752843]
["bitfinex-derivatives","SOLF0:USTF0",1770880837868,4.14721669,80.509,80.473,4.08752843]
["bitfinex-derivatives","SOLF0:USTF0",1770880838263,3.16636051,80.49,80.457,4.08752843]
["bitfinex-derivatives","SOLF0:USTF0",1770880838458,3.16636051,80.48,80.445,4.08752843]
["bitfinex-derivatives","SOLF0:USTF0",1770880838965,4.14721669,80.507,80.472,11.1911]
["bitfinex-derivatives","SOLF0:USTF0",1770880839166,3.16636051,80.52,80.473,4.08752843]
["bitfinex-derivatives","SOLF0:USTF0",1770880839465,4.14721669,80.524,80.473,4.08752843]
["bitfinex-derivatives","SOLF0:USTF0",1770880839664,4.14721669,80.524,80.482,4.08752843]
["bitfinex-derivatives","SOLF0:USTF0",1770880840462,3.16636051,80.53,80.486,4.08752843]
["bitfinex-derivatives","SOLF0:USTF0",1770880841765,3.16636051,80.53,80.488,4.08752843]
["bitfinex-derivatives","SOLF0:USTF0",1770880843370,3.16636051,80.53,80.491,4.08752843]
["bitfinex-derivatives","SOLF0:USTF0",1770880845269,4.14721669,80.529,80.491,4.08752843]
["bitfinex-derivatives","SOLF0:USTF0",1770880845769,4.14721669,80.529,80.481,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1770880847169,4.14721669,80.529,80.481,15.27752843]
["bitfinex-derivatives","SOLF0:USTF0",1770880847571,4.14721669,80.519,80.481,15.27752843]
["bitfinex-derivatives","SOLF0:USTF0",1770880847767,3.16636051,80.51,80.481,4.08752843]
["bitfinex-derivatives","SOLF0:USTF0",1770880848167,4.14721669,80.519,80.481,4.08752843]
["bitfinex-derivatives","SOLF0:USTF0",1770880848569,4.14721669,80.509,80.47,4.08752843]
["bitfinex-derivatives","SOLF0:USTF0",1770880853074,99.18,80.534,80.482,4.05415212]
["bitfinex-derivatives","SOLF0:USTF0",1770880853374,3.16636051,80.53,80.491,4.05415212]
["bitfinex-derivatives","SOLF0:USTF0",1770880853575,3.99097567,80.536,80.491,4.05415212]
["bitfinex-derivatives","SOLF0:USTF0",1770880853974,3.99097567,80.529,80.491,4.05415212]
["bitfinex-derivatives","SOLF0:USTF0",1770880855481,3.99097567,80.529,80.491,15.24265212]
["bitfinex-derivatives","SOLF0:USTF0",1770880855678,3.99097567,80.529,80.491,4.05415212]
["bitfinex-derivatives","SOLF0:USTF0",1770880856873,3.99097567,80.529,80.497,11.1876]
["bitfinex-derivatives","SOLF0:USTF0",1770880857570,3.99097567,80.529,80.491,4.05415212]
["bitfinex-derivatives","SOLF0:USTF0",1770880874500,3.99097567,80.529,80.493,4.05415212]
["bitfinex-derivatives","SOLF0:USTF0",1770880880904,3.99097567,80.529,80.494,3.7923934]
["bitfinex-derivatives","SOLF0:USTF0",1770880883310,3.99097567,80.529,80.495,3.7923934]
["bitfinex-derivatives","SOLF0:USTF0",1770880883806,3.95340301,80.527,80.495,3.7923934]
["bitfinex-derivatives","SOLF0:USTF0",1770880884013,3.1608841,80.51,80.472,12.06503906]
["bitfinex-derivatives","SOLF0:USTF0",1770880885711,3.1608841,80.51,80.473,11.1911]
["bitfinex-derivatives","SOLF0:USTF0",1770880886113,3.1608841,80.51,80.474,12.06314171]
["bitfinex-derivatives","SOLF0:USTF0",1770880887211,11.1849,80.518,80.474,12.06314171]
["bitfinex-derivatives","SOLF0:USTF0",1770880888210,3.1608841,80.52,80.479,12.03167059]
["bitfinex-derivatives","SOLF0:USTF0",1770880889814,3.1608841,80.51,80.466,12.02787333]
["bitfinex-derivatives","SOLF0:USTF0",1770880890813,3.1608841,80.51,80.467,11.1918]
["bitfinex-derivatives","SOLF0:USTF0",1770880891017,3.1608841,80.51,80.468,12.05356991]
["bitfinex-derivatives","SOLF0:USTF0",1770880892319,3.1608841,80.49,80.457,12.05356991]
["bitfinex-derivatives","SOLF0:USTF0",1770880894814,3.1608841,80.51,80.461,12.13537592]
["bitfinex-derivatives","SOLF0:USTF0",1770880895319,3.1608841,80.51,80.467,12.13537592]
["bitfinex-derivatives","SOLF0:USTF0",1770880895713,11.1852,80.516,80.471,12.13537592]
["bitfinex-derivatives","SOLF0:USTF0",1770880895906,39.0,80.519,80.47,3.1608841]
["bitfinex-derivatives","SOLF0:USTF0",1770880895907,3.1608841,80.52,80.472,12.13537592]
["bitfinex-derivatives","SOLF0:USTF0",1770880896312,3.1608841,80.51,80.472,12.13537592]
["bitfinex-derivatives","SOLF0:USTF0",1770880896612,3.1608841,80.51,80.473,11.191]
["bitfinex-derivatives","SOLF0:USTF0",1770880896817,3.1608841,80.51,80.474,12.08588246]
["bitfinex-derivatives","SOLF0:USTF0",1770880897716,14.3469841,80.51,80.474,12.08588246]
["bitfinex-derivatives","SOLF0:USTF0",1770880899514,3.1608841,80.51,80.474,12.08588246]
["bitfinex-derivatives","SOLF0:USTF0",1770880901512,3.1608841,80.5,80.464,12.12458955]
["bitfinex-derivatives","SOLF0:USTF0",1770880901911,3.1608841,80.49,80.464,12.12458955]
["bitfinex-derivatives","SOLF0:USTF0",1770880902607,3.1608841,80.5,80.464,12.12458955]
["bitfinex-derivatives","SOLF0:USTF0",1770880907920,3.1608841,80.5,80.456,11.1933]
["bitfinex-derivatives","SOLF0:USTF0",1770880908126,3.1608841,80.49,80.456,23.25817231]
["bitfinex-derivatives","SOLF0:USTF0",1770880908424,3.1608841,80.49,80.457,12.08074923]
["bitfinex-derivatives","SOLF0:USTF0",1770880909521,11.1884,80.493,80.447,12.08074923]
["bitfinex-derivatives","SOLF0:USTF0",1770880909522,3.1608841,80.48,80.447,12.08074923]
["bitfinex-derivatives","SOLF0:USTF0",1770880911632,3.1608841,80.47,80.447,12.08074923]
["bitfinex-derivatives","SOLF0:USTF0",1770880913933,3.1608841,80.47,80.437,12.04832517]
["bitfinex-derivatives","SOLF0:USTF0",1770880914829,11.1918,80.468,80.437,12.04832517]
["bitfinex-derivatives","SOLF0:USTF0",1770880915031,3.1608841,80.46,80.427,12.04639854]
["bitfinex-derivatives","SOLF0:USTF0",1770880915427,3.1608841,80.45,80.427,12.04639854]
["bitfinex-derivatives","SOLF0:USTF0",1770880918524,3.1608841,80.46,80.427,12.04639854]
["bitfinex-derivatives","SOLF0:USTF0",1770880919029,11.1945,80.449,80.403,12.06360694]
["bitfinex-derivatives","SOLF0:USTF0",1770880920629,39.0,80.488,80.421,12.10522093]
["bitfinex-derivatives","SOLF0:USTF0",1770880920830,3.1608841,80.47,80.421,12.10522093]
["bitfinex-derivatives","SOLF0:USTF0",1770880921032,3.1608841,80.48,80.421,12.10522093]
["bitfinex-derivatives","SOLF0:USTF0",1770880921236,11.1913,80.472,80.422,11.1982]
["bitfinex-derivatives","SOLF0:USTF0",1770880921436,11.1913,80.472,80.423,12.10522093]
["bitfinex-derivatives","SOLF0:USTF0",1770880922135,11.1913,80.472,80.395,15.35652135]
["bitfinex-derivatives","SOLF0:USTF0",1770880922136,14.3510841,80.48,80.431,12.10522093]
["bitfinex-derivatives","SOLF0:USTF0",1770880922336,11.1902,80.48,80.431,12.10522093]
["bitfinex-derivatives","SOLF0:USTF0",1770880922730,11.1912,80.473,80.431,12.10522093]
["bitfinex-derivatives","SOLF0:USTF0",1770880923333,11.1917,80.469,80.431,12.10522093]
["bitfinex-derivatives","SOLF0:USTF0",1770880925639,3.1608841,80.47,80.431,12.10522093]
["bitfinex-derivatives","SOLF0:USTF0",1770880928543,11.1907,80.477,80.431,12.10522093]
["bitfinex-derivatives","SOLF0:USTF0",1770880931935,3.1608841,80.47,80.431,12.10522093]
["bitfinex-derivatives","SOLF0:USTF0",1770880932934,3.1608841,80.46,80.431,12.10522093]
["bitfinex-derivatives","SOLF0:USTF0",1770880935042,11.1907,80.477,80.433,11.1965]
["bitfinex-derivatives","SOLF0:USTF0",1770880935234,3.1608841,80.47,80.434,12.04234915]
["bitfinex-derivatives","SOLF0:USTF0",1770880936749,11.1892,80.487,80.441,12.04671195]
["bitfinex-derivatives","SOLF0:USTF0",1770880941551,11.1901,80.48,80.441,12.04671195]
["bitfinex-derivatives","SOLF0:USTF0",1770880946959,3.16503662,80.5,80.451,12.02942547]
["bitfinex-derivatives","SOLF0:USTF0",1770880947863,11.1875,80.499,80.451,12.02942547]
["bitfinex-derivatives","SOLF0:USTF0",1770880948657,11.1884,80.493,80.451,12.02942547]
["bitfinex-derivatives","SOLF0:USTF0",1770880950460,11.1892,80.487,80.451,12.02942547]
["bitfinex-derivatives","SOLF0:USTF0",1770880955567,11.1882,80.494,80.451,12.02942547]
["bitfinex-derivatives","SOLF0:USTF0",1770880957365,3.16503662,80.49,80.451,12.02942547]
["bitfinex-derivatives","SOLF0:USTF0",1770880959572,11.1882,80.494,80.451,12.02942547]
["bitfinex-derivatives","SOLF0:USTF0",1770880963069,11.1891,80.488,80.451,12.02942547]
["bitfinex-derivatives","SOLF0:USTF0",1770880968079,11.1902,80.48,80.451,12.02942547]
["bitfinex-derivatives","SOLF0:USTF0",1770880980793,11.1892,80.487,80.451,12.02942547]
["bitfinex-derivatives","SOLF0:USTF0",1770880981090,3.16503662,80.51,80.461,12.10565014]
["bitfinex-derivatives","SOLF0:USTF0",1770880981288,3.16503662,80.52,80.461,12.10565014]
["bitfinex-derivatives","SOLF0:USTF0",1770880981485,11.1872,80.501,80.461,12.10565014]
["bitfinex-derivatives","SOLF0:USTF0",1770880981687,3.16503662,80.52,80.471,12.10565014]
["bitfinex-derivatives","SOLF0:USTF0",1770880982891,11.1862,80.509,80.471,12.10565014]
["bitfinex-derivatives","SOLF0:USTF0",1770880989291,11.1845,80.521,80.481,12.06435287]
["bitfinex-derivatives","SOLF0:USTF0",1770880989494,3.16503662,80.54,80.491,12.06435287]
["bitfinex-derivatives","SOLF0:USTF0",1770880990788,11.1831,80.531,80.491,12.06435287]
["bitfinex-derivatives","SOLF0:USTF0",1770880992297,11.1815,80.543,80.501,12.0184529]
["bitfinex-derivatives","SOLF0:USTF0",1770880993793,11.18,80.553,80.511,12.0184529]
["bitfinex-derivatives","SOLF0:USTF0",1770880993999,335.13431317,80.564,80.521,12.0184529]
["bitfinex-derivatives","SOLF0:USTF0",1770880994307,3.16503662,80.58,80.531,12.0184529]
["bitfinex-derivatives","SOLF0:USTF0",1770880995503,258.38,80.586,80.511,11.96365894]
["bitfinex-derivatives","SOLF0:USTF0",1770880995504,3.16503662,80.56,80.511,11.96365894]
["bitfinex-derivatives","SOLF0:USTF0",1770880995704,258.38,80.586,80.511,11.96365894]
["bitfinex-derivatives","SOLF0:USTF0",1770880995705,3.16503662,80.55,80.511,11.96365894]
["bitfinex-derivatives","SOLF0:USTF0",1770880996506,11.1808,80.548,80.511,11.96365894]
["bitfinex-derivatives","SOLF0:USTF0",1770880999804,3.16503662,80.54,80.5,15.25438718]
["bitfinex-derivatives","SOLF0:USTF0",1770881000005,3.16503662,80.54,80.5,12.08935056]
["bitfinex-derivatives","SOLF0:USTF0",1770881000909,3.16076315,80.54,80.5,12.08935056]
["bitfinex-derivatives","SOLF0:USTF0",1770881001812,11.1806,80.549,80.501,12.09179427]
["bitfinex-derivatives","SOLF0:USTF0",1770881003016,11.1815,80.542,80.501,12.09179427]
["bitfinex-derivatives","SOLF0:USTF0",1770881007624,11.1806,80.549,80.501,12.09179427]
["bitfinex-derivatives","SOLF0:USTF0",1770881009527,11.1815,80.542,80.501,12.09179427]
["bitfinex-derivatives","SOLF0:USTF0",1770881009718,3.16076315,80.54,80.501,12.09179427]
["bitfinex-derivatives","SOLF0:USTF0",1770881010922,11.1815,80.542,80.501,12.09179427]
["bitfinex-derivatives","SOLF0:USTF0",1770881011130,35.29180903,80.573,80.53,3.16076315]
["bitfinex-derivatives","SOLF0:USTF0",1770881011420,35.29180903,80.59,80.55,3.16076315]
["bitfinex-derivatives","SOLF0:USTF0",1770881011616,35.29180903,80.59,80.51,485.37297034]
["bitfinex-derivatives","SOLF0:USTF0",1770881011617,35.29180903,80.579,80.52,3.16076315]
["bitfinex-derivatives","SOLF0:USTF0",1770881012019,35.29180903,80.579,80.54,3.16076315]
["bitfinex-derivatives","SOLF0:USTF0",1770881013022,99.14,80.606,80.51,602.09297034]
["bitfinex-derivatives","SOLF0:USTF0",1770881013023,35.5092684,80.591,80.55,3.16076315]
["bitfinex-derivatives","SOLF0:USTF0",1770881013222,7.36337047,80.648,80.518,11.54079521]
["bitfinex-derivatives","SOLF0:USTF0",1770881013223,3.16076315,80.59,80.518,11.54079521]
["bitfinex-derivatives","SOLF0:USTF0",1770881013416,3.16076315,80.59,80.541,11.1816]
["bitfinex-derivatives","SOLF0:USTF0",1770881013417,35.5092684,80.586,80.541,11.1816]
["bitfinex-derivatives","SOLF0:USTF0",1770881013921,35.5092684,80.597,80.55,3.16076315]
["bitfinex-derivatives","SOLF0:USTF0",1770881014126,35.5092684,80.597,80.56,3.16076315]
["bitfinex-derivatives","SOLF0:USTF0",1770881014530,35.5092684,80.597,80.56,14.33966315]
["bitfinex-derivatives","SOLF0:USTF0",1770881016230,35.41222102,80.609,80.57,3.16076315]
["bitfinex-derivatives","SOLF0:USTF0",1770881016820,35.41222102,80.609,80.567,11.1779]
["bitfinex-derivatives","SOLF0:USTF0",1770881017028,35.41222102,80.609,80.558,11.1792]
["bitfinex-derivatives","SOLF0:USTF0",1770881017229,35.41222102,80.609,80.56,3.16076315]
["bitfinex-derivatives","SOLF0:USTF0",1770881017625,35.41222102,80.609,80.57,3.16076315]
["bitfinex-derivatives","SOLF0:USTF0",1770881020931,35.41222102,80.609,80.573,11.1772]
["bitfinex-derivatives","SOLF0:USTF0",1770881023936,35.43304312,80.599,80.531,11.54079521]
["bitfinex-derivatives","SOLF0:USTF0",1770881024136,35.43304312,80.599,80.54,3.16076315]
["bitfinex-derivatives","SOLF0:USTF0",1770881024337,35.43304312,80.589,80.54,3.16076315]
["bitfinex-derivatives","SOLF0:USTF0",1770881025535,35.43304312,80.589,80.551,11.1801]
["bitfinex-derivatives","SOLF0:USTF0",1770881037553,35.43304312,80.589,80.557,11.1793]
["bitfinex-derivatives","SOLF0:USTF0",1770881039051,35.3705795,80.579,80.548,11.1806]
["bitfinex-derivatives","SOLF0:USTF0",1770881039453,35.3705795,80.569,80.52,3.16076315]
["bitfinex-derivatives","SOLF0:USTF0",1770881039649,35.3705795,80.591,80.516,22.3702]
["bitfinex-derivatives","SOLF0:USTF0",1770881039854,35.3705795,80.591,80.54,3.16076315]
["bitfinex-derivatives","SOLF0:USTF0",1770881040755,35.3705795,80.591,80.561,11.1788]
["bitfinex-derivatives","SOLF0:USTF0",1770881041546,3.16076315,80.61,80.56,3.16076315]
["bitfinex-derivatives","SOLF0:USTF0",1770881042156,3.16076315,80.61,80.55,3.16076315]
["bitfinex-derivatives","SOLF0:USTF0",1770881043656,25.75594078,80.609,80.55,3.16076315]
["bitfinex-derivatives","SOLF0:USTF0",1770881043856,25.75594078,80.609,80.569,11.1776]
["bitfinex-derivatives","SOLF0:USTF0",1770881044656,25.75594078,80.609,80.578,11.1765]
["bitfinex-derivatives","SOLF0:USTF0",1770881045748,25.77417584,80.599,80.55,3.16076315]
["bitfinex-derivatives","SOLF0:USTF0",1770881046549,25.77417584,80.599,80.563,11.1786]
["bitfinex-derivatives","SOLF0:USTF0",1770881048166,3.16076315,80.6,80.553,11.1799]
["bitfinex-derivatives","SOLF0:USTF0",1770881048167,25.77224162,80.597,80.553,11.1799]
["bitfinex-derivatives","SOLF0:USTF0",1770881049257,25.77224162,80.597,80.559,11.1791]
["bitfinex-derivatives","SOLF0:USTF0",1770881049760,25.77224162,80.597,80.54,3.16076315]
["bitfinex-derivatives","SOLF0:USTF0",1770881050862,25.77224162,80.597,80.551,11.1802]
["bitfinex-derivatives","SOLF0:USTF0",1770881051258,25.77224162,80.597,80.55,3.16076315]
["bitfinex-derivatives","SOLF0:USTF0",1770881051561,25.77224162,80.597,80.56,3.16076315]
["bitfinex-derivatives","SOLF0:USTF0",1770881051866,25.77224162,80.597,80.551,11.50635142]
["bitfinex-derivatives","SOLF0:USTF0",1770881052254,25.77224162,80.597,80.553,11.50635142]
["bitfinex-derivatives","SOLF0:USTF0",1770881053360,25.77224162,80.597,80.555,11.50635142]
["bitfinex-derivatives","SOLF0:USTF0",1770881053566,25.77224162,80.597,80.56,3.16076315]
["bitfinex-derivatives","SOLF0:USTF0",1770881054269,25.77224162,80.597,80.56,14.66711457]
["bitfinex-derivatives","SOLF0:USTF0",1770881055368,25.77224162,80.597,80.564,11.50635142]
["bitfinex-derivatives","SOLF0:USTF0",1770881055868,25.77224162,80.597,80.562,11.50635142]
["bitfinex-derivatives","SOLF0:USTF0",1770881056264,25.77224162,80.597,80.563,11.50635142]
["bitfinex-derivatives","SOLF0:USTF0",1770881057168,25.77224162,80.597,80.56,3.16076315]
["bitfinex-derivatives","SOLF0:USTF0",1770881057169,25.77224162,80.597,80.566,11.50635142]
["bitfinex-derivatives","SOLF0:USTF0",1770881057367,25.77224162,80.597,80.567,11.50635142]
["bitfinex-derivatives","SOLF0:USTF0",1770881057770,25.77224162,80.597,80.569,11.50635142]
["bitfinex-derivatives","SOLF0:USTF0",1770881057970,25.77224162,80.597,80.568,11.1778]
["bitfinex-derivatives","SOLF0:USTF0",1770881058166,25.77224162,80.597,80.569,11.50635142]
["bitfinex-derivatives","SOLF0:USTF0",1770881059071,25.79305867,80.61,80.574,11.50635142]
["bitfinex-derivatives","SOLF0:USTF0",1770881059275,25.79305867,80.61,80.58,3.16076315]
["bitfinex-derivatives","SOLF0:USTF0",1770881059461,25.79305867,80.634,80.59,3.16076315]
["bitfinex-derivatives","SOLF0:USTF0",1770881059772,25.79305867,80.634,80.592,11.1745]
["bitfinex-derivatives","SOLF0:USTF0",1770881060774,25.79305867,80.634,80.599,11.1735]
["bitfinex-derivatives","SOLF0:USTF0",1770881063388,25.79640769,80.619,80.58,11.50635142]
["bitfinex-derivatives","SOLF0:USTF0",1770881063678,25.79640769,80.619,80.57,11.50635142]
["bitfinex-derivatives","SOLF0:USTF0",1770881064081,25.79640769,80.619,80.57,14.65896852]
["bitfinex-derivatives","SOLF0:USTF0",1770881064582,25.79640769,80.619,80.573,11.50635142]
["bitfinex-derivatives","SOLF0:USTF0",1770881064783,25.79640769,80.619,80.583,11.1758]
["bitfinex-derivatives","SOLF0:USTF0",1770881065584,25.79640769,80.619,80.576,11.1767]
["bitfinex-derivatives","SOLF0:USTF0",1770881067583,25.79640769,80.619,80.553,45.57515075]
["bitfinex-derivatives","SOLF0:USTF0",1770881067584,25.79640769,80.619,80.582,11.1759]
["bitfinex-derivatives","SOLF0:USTF0",1770881071986,25.79640769,80.619,80.593,11.1743]
["bitfinex-derivatives","SOLF0:USTF0",1770881074990,25.79640769,80.619,80.581,11.50635142]
["bitfinex-derivatives","SOLF0:USTF0",1770881074991,25.79640769,80.619,80.584,11.1755]
["bitfinex-derivatives","SOLF0:USTF0",1770881075293,25.79640769,80.619,80.58,3.1526171]
["bitfinex-derivatives","SOLF0:USTF0",1770881076094,25.79640769,80.619,80.581,11.50635142]
["bitfinex-derivatives","SOLF0:USTF0",1770881076496,25.79640769,80.619,80.598,11.1737]
["bitfinex-derivatives","SOLF0:USTF0",1770881077293,7.69e-06,80.619,80.604,11.1729]
["bitfinex-derivatives","SOLF0:USTF0",1770881077497,3.1526171,80.64,80.604,11.1729]
["bitfinex-derivatives","SOLF0:USTF0",1770881077900,3.1526171,80.64,80.612,11.1717]
["bitfinex-derivatives","SOLF0:USTF0",1770881078199,3.1526171,80.64,80.585,11.50635142]
["bitfinex-derivatives","SOLF0:USTF0",1770881078398,3.1526171,80.64,80.59,3.1526171]
["bitfinex-derivatives","SOLF0:USTF0",1770881079498,12.82763093,80.639,80.59,3.1526171]
["bitfinex-derivatives","SOLF0:USTF0",1770881079699,12.82763093,80.639,80.607,11.1724]
["bitfinex-derivatives","SOLF0:USTF0",1770881082696,12.82763093,80.639,80.614,11.1714]
["bitfinex-derivatives","SOLF0:USTF0",1770881082902,12.82763093,80.639,80.6,3.1526171]
["bitfinex-derivatives","SOLF0:USTF0",1770881084300,12.82763093,80.639,80.611,11.1719]
["bitfinex-derivatives","SOLF0:USTF0",1770881086606,12.8531259,80.647,80.611,11.1719]
["bitfinex-derivatives","SOLF0:USTF0",1770881088302,12.85023174,80.66,80.621,11.1705]
["bitfinex-derivatives","SOLF0:USTF0",1770881088605,7.047e-05,80.648,80.62,3.1526171]
["bitfinex-derivatives","SOLF0:USTF0",1770881088807,7.047e-05,80.648,80.63,3.1526171]
["bitfinex-derivatives","SOLF0:USTF0",1770881089100,7.047e-05,80.648,80.63,14.3219171]
["bitfinex-derivatives","SOLF0:USTF0",1770881089307,12.85023174,80.671,80.603,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1770881089308,12.85023174,80.671,80.64,3.1526171]
["bitfinex-derivatives","SOLF0:USTF0",1770881089490,12.85023174,80.671,80.641,11.1677]
["bitfinex-derivatives","SOLF0:USTF0",1770881089697,12.85023174,80.689,80.641,11.1677]
["bitfinex-derivatives","SOLF0:USTF0",1770881091307,12.85023174,80.689,80.65,3.1526171]
["bitfinex-derivatives","SOLF0:USTF0",1770881092802,12.85023174,80.689,80.653,11.166]
["bitfinex-derivatives","SOLF0:USTF0",1770881093310,12.85023174,80.689,80.65,3.1526171]
["bitfinex-derivatives","SOLF0:USTF0",1770881093509,12.85023174,80.689,80.66,3.1526171]
["bitfinex-derivatives","SOLF0:USTF0",1770881094001,12.85023174,80.689,80.65,3.1526171]
["bitfinex-derivatives","SOLF0:USTF0",1770881094308,12.85023174,80.689,80.64,3.1526171]
["bitfinex-derivatives","SOLF0:USTF0",1770881094902,12.85023174,80.689,80.65,3.1526171]
["bitfinex-derivatives","SOLF0:USTF0",1770881095095,12.85023174,80.689,80.64,3.1526171]
["bitfinex-derivatives","SOLF0:USTF0",1770881095808,12.85023174,80.689,80.652,11.1661]
["bitfinex-derivatives","SOLF0:USTF0",1770881097603,12.85023174,80.689,80.66,11.1651]
["bitfinex-derivatives","SOLF0:USTF0",1770881099111,12.85023174,80.689,80.667,11.1641]
["bitfinex-derivatives","SOLF0:USTF0",1770881099312,3.1526171,80.71,80.667,11.1641]
["bitfinex-derivatives","SOLF0:USTF0",1770881099506,251.94,80.717,80.67,3.1526171]
["bitfinex-derivatives","SOLF0:USTF0",1770881100297,3.1526171,80.73,80.67,3.1526171]
["bitfinex-derivatives","SOLF0:USTF0",1770881100506,3.1526171,80.72,80.67,3.1526171]
["bitfinex-derivatives","SOLF0:USTF0",1770881101312,6.43880053,80.719,80.683,11.1619]
["bitfinex-derivatives","SOLF0:USTF0",1770881101905,6.43880053,80.709,80.683,11.1619]
["bitfinex-derivatives","SOLF0:USTF0",1770881103518,251.52,80.737,80.681,1.91301468]
["bitfinex-derivatives","SOLF0:USTF0",1770881103706,3.1526171,80.72,80.681,1.91301468]
["bitfinex-derivatives","SOLF0:USTF0",1770881104005,3.1526171,80.72,80.67,3.1526171]
["bitfinex-derivatives","SOLF0:USTF0",1770881104212,3.1526171,80.71,80.668,1.91301468]
["bitfinex-derivatives","SOLF0:USTF0",1770881104506,3.1526171,80.73,80.681,1.90844658]
["bitfinex-derivatives","SOLF0:USTF0",1770881104707,3.1526171,80.73,80.699,11.1597]
["bitfinex-derivatives","SOLF0:USTF0",1770881105211,251.52,80.737,80.699,11.1597]
["bitfinex-derivatives","SOLF0:USTF0",1770881105406,4.02944149,80.736,80.699,11.1597]
["bitfinex-derivatives","SOLF0:USTF0",1770881105912,4.02944149,80.736,80.707,11.1585]
["bitfinex-derivatives","SOLF0:USTF0",1770881106102,4.02944149,80.748,80.708,1.90844658]
["bitfinex-derivatives","SOLF0:USTF0",1770881106304,4.02944149,80.748,80.677,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1770881106305,4.02944149,80.748,80.711,1.90844658]
["bitfinex-derivatives","SOLF0:USTF0",1770881107410,4.02944149,80.748,80.713,11.1577]
["bitfinex-derivatives","SOLF0:USTF0",1770881109212,4.02944149,80.759,80.721,1.90496068]
["bitfinex-derivatives","SOLF0:USTF0",1770881109410,4.02944149,80.769,80.721,1.90496068]
["bitfinex-derivatives","SOLF0:USTF0",1770881109611,4.02944149,80.789,80.731,1.90496068]
["bitfinex-derivatives","SOLF0:USTF0",1770881109808,4.02944149,80.789,80.741,1.90496068]
["bitfinex-derivatives","SOLF0:USTF0",1770881110007,4.02944149,80.779,80.741,1.90496068]
["bitfinex-derivatives","SOLF0:USTF0",1770881110206,4.02944149,80.789,80.741,1.90496068]
["bitfinex-derivatives","SOLF0:USTF0",1770881110413,4.02944149,80.789,80.745,1.96219865]
["bitfinex-derivatives","SOLF0:USTF0",1770881110616,3.1526171,80.8,80.751,1.96219865]
["bitfinex-derivatives","SOLF0:USTF0",1770881111415,173.2391,80.866,80.7,173.594]
["bitfinex-derivatives","SOLF0:USTF0",1770881111416,4.02944149,80.814,80.771,1.96219865]
["bitfinex-derivatives","SOLF0:USTF0",1770881111815,4.02944149,80.828,80.786,1.96219865]
["bitfinex-derivatives","SOLF0:USTF0",1770881112120,4.02944149,80.839,80.791,1.96219865]
["bitfinex-derivatives","SOLF0:USTF0",1770881112310,3.1526171,80.85,80.805,1.96219865]
["bitfinex-derivatives","SOLF0:USTF0",1770881112610,3.1526171,80.84,80.805,1.96219865]
["bitfinex-derivatives","SOLF0:USTF0",1770881112812,4.02944149,80.839,80.785,1.88700633]
["bitfinex-derivatives","SOLF0:USTF0",1770881113519,4.02944149,80.819,80.772,1.88700633]
["bitfinex-derivatives","SOLF0:USTF0",1770881113914,3.1526171,80.8,80.76,1.88700633]
["bitfinex-derivatives","SOLF0:USTF0",1770881114114,7.18205859,80.8,80.759,11.1514]
["bitfinex-derivatives","SOLF0:USTF0",1770881114712,4.02944149,80.799,80.759,11.1514]
["bitfinex-derivatives","SOLF0:USTF0",1770881115214,4.02944149,80.799,80.746,1.88700633]
["bitfinex-derivatives","SOLF0:USTF0",1770881115420,4.02944149,80.789,80.746,1.88700633]
["bitfinex-derivatives","SOLF0:USTF0",1770881115616,3.1526171,80.8,80.75,3.1526171]
["bitfinex-derivatives","SOLF0:USTF0",1770881116012,3.1526171,80.81,80.761,1.89178193]
["bitfinex-derivatives","SOLF0:USTF0",1770881116815,4.02944149,80.809,80.761,1.89178193]
["bitfinex-derivatives","SOLF0:USTF0",1770881117717,4.02944149,80.809,80.763,11.1508]
["bitfinex-derivatives","SOLF0:USTF0",1770881119615,4.02944149,80.809,80.761,1.89178193]
["bitfinex-derivatives","SOLF0:USTF0",1770881119820,4.02944149,80.809,80.76,3.1526171]
["bitfinex-derivatives","SOLF0:USTF0",1770881119821,4.02944149,80.823,80.78,3.1526171]
["bitfinex-derivatives","SOLF0:USTF0",1770881120022,4.02944149,80.823,80.78,4.8883223]
["bitfinex-derivatives","SOLF0:USTF0",1770881120313,4.02944149,80.819,80.774,11.1493]
["bitfinex-derivatives","SOLF0:USTF0",1770881120913,3.9979388,80.809,80.761,11.1511]
["bitfinex-derivatives","SOLF0:USTF0",1770881121413,3.9979388,80.824,80.771,1.72825582]
["bitfinex-derivatives","SOLF0:USTF0",1770881121613,3.9979388,80.824,80.781,1.72825582]
["bitfinex-derivatives","SOLF0:USTF0",1770881122320,3.9979388,80.824,80.754,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1770881122321,3.9979388,80.839,80.79,3.1526171]
["bitfinex-derivatives","SOLF0:USTF0",1770881122525,3.9979388,80.839,80.791,1.81664767]
["bitfinex-derivatives","SOLF0:USTF0",1770881123217,3.9979388,80.839,80.733,195.8331]
["bitfinex-derivatives","SOLF0:USTF0",1770881123218,3.9979388,80.839,80.776,1.81664767]
["bitfinex-derivatives","SOLF0:USTF0",1770881124526,3.9979388,80.828,80.767,11.1502]
["bitfinex-derivatives","SOLF0:USTF0",1770881125821,3.9979388,80.823,80.767,11.1502]
["bitfinex-derivatives","SOLF0:USTF0",1770881126214,3.9979388,80.823,80.775,11.1492]
["bitfinex-derivatives","SOLF0:USTF0",1770881126527,3.9979388,80.823,80.772,1.79915966]
["bitfinex-derivatives","SOLF0:USTF0",1770881127226,3.9979388,80.847,80.799,11.1458]
["bitfinex-derivatives","SOLF0:USTF0",1770881127927,15.1372388,80.847,80.791,1.82811143]
["bitfinex-derivatives","SOLF0:USTF0",1770881128226,3.9979388,80.846,80.791,1.82811143]
["bitfinex-derivatives","SOLF0:USTF0",1770881128435,3.9979388,80.846,80.79,11.147]
["bitfinex-derivatives","SOLF0:USTF0",1770881128623,3.9979388,80.835,80.781,11.1484]
["bitfinex-derivatives","SOLF0:USTF0",1770881129122,4.15337102,80.833,80.776,1.81663933]
["bitfinex-derivatives","SOLF0:USTF0",1770881129430,4.15337102,80.833,80.76,1.81360652]
["bitfinex-derivatives","SOLF0:USTF0",1770881129627,4.15337102,80.833,80.771,1.81380061]
["bitfinex-derivatives","SOLF0:USTF0",1770881130435,4.15337102,80.833,80.788,11.1474]
["bitfinex-derivatives","SOLF0:USTF0",1770881130826,4.15337102,80.833,80.793,11.1468]
["bitfinex-derivatives","SOLF0:USTF0",1770881131025,11.1398,80.844,80.794,1.58062527]
["bitfinex-derivatives","SOLF0:USTF0",1770881131427,4.15337102,80.852,80.794,1.58062527]
["bitfinex-derivatives","SOLF0:USTF0",1770881132627,4.59e-05,80.848,80.81,1.57725763]
["bitfinex-derivatives","SOLF0:USTF0",1770881132932,4.59e-05,80.848,80.823,11.1426]
["bitfinex-derivatives","SOLF0:USTF0",1770881133533,4.59e-05,80.848,80.81,9.97984483]
["bitfinex-derivatives","SOLF0:USTF0",1770881133534,4.59e-05,80.848,80.83,11.1415]
["bitfinex-derivatives","SOLF0:USTF0",1770881136642,4.59e-05,80.848,80.839,11.1404]
["bitfinex-derivatives","SOLF0:USTF0",1770881137139,4.59e-05,80.848,80.824,1.57074631]
["bitfinex-derivatives","SOLF0:USTF0",1770881137335,4.59e-05,80.848,80.831,11.1414]
["bitfinex-derivatives","SOLF0:USTF0",1770881138334,4.59e-05,80.848,80.83,1.50632902]
["bitfinex-derivatives","SOLF0:USTF0",1770881138538,4.59e-05,80.848,80.801,1.50632902]
["bitfinex-derivatives","SOLF0:USTF0",1770881140844,4.59e-05,80.848,80.814,11.1438]
["bitfinex-derivatives","SOLF0:USTF0",1770881141039,4.59e-05,80.848,80.782,1.58256843]
["bitfinex-derivatives","SOLF0:USTF0",1770881141040,4.15341692,80.848,80.782,1.58256843]
["bitfinex-derivatives","SOLF0:USTF0",1770881141748,4.15341692,80.848,80.797,11.1461]
["bitfinex-derivatives","SOLF0:USTF0",1770881142247,4.15337102,80.839,80.782,1.58256843]
["bitfinex-derivatives","SOLF0:USTF0",1770881142446,4.15337102,80.839,80.77,475.13868691]
["bitfinex-derivatives","SOLF0:USTF0",1770881143741,4.15337102,80.827,80.776,11.149]
["bitfinex-derivatives","SOLF0:USTF0",1770881144842,4.15337102,80.824,80.776,11.149]
["bitfinex-derivatives","SOLF0:USTF0",1770881146553,11.1413,80.833,80.783,1.62671551]
["bitfinex-derivatives","SOLF0:USTF0",1770881146847,15.29527102,80.829,80.783,1.62671551]
["bitfinex-derivatives","SOLF0:USTF0",1770881147039,4.15337102,80.828,80.771,1.62671551]
["bitfinex-derivatives","SOLF0:USTF0",1770881147243,4.15337102,80.819,80.754,1.62671551]
["bitfinex-derivatives","SOLF0:USTF0",1770881148748,15.29817102,80.808,80.756,11.1518]
["bitfinex-derivatives","SOLF0:USTF0",1770881149353,11.1436,80.816,80.77,11.1499]
["bitfinex-derivatives","SOLF0:USTF0",1770881149546,4.15337102,80.815,80.77,11.1499]
["bitfinex-derivatives","SOLF0:USTF0",1770881152550,4.04207616,80.813,80.77,11.1499]
["bitfinex-derivatives","SOLF0:USTF0",1770881153750,7.18122713,80.8,80.757,1.41775931]
["bitfinex-derivatives","SOLF0:USTF0",1770881154251,4.04207616,80.8,80.76,3.13915097]
["bitfinex-derivatives","SOLF0:USTF0",1770881154451,4.04207616,80.8,80.76,4.60435614]
["bitfinex-derivatives","SOLF0:USTF0",1770881154653,4.04207616,80.8,80.761,1.46520517]
["bitfinex-derivatives","SOLF0:USTF0",1770881155953,4.04207616,80.8,80.773,11.1494]
["bitfinex-derivatives","SOLF0:USTF0",1770881156350,4.04207616,80.799,80.75,3.13915097]
["bitfinex-derivatives","SOLF0:USTF0",1770881156548,4.04207616,80.799,80.763,11.1508]
["bitfinex-derivatives","SOLF0:USTF0",1770881157249,4.04207616,80.789,80.756,11.1518]
["bitfinex-derivatives","SOLF0:USTF0",1770881157656,4.04207616,80.779,80.737,11.1544]
["bitfinex-derivatives","SOLF0:USTF0",1770881157951,4.04207616,80.769,80.737,11.1544]
["bitfinex-derivatives","SOLF0:USTF0",1770881159861,4.04207616,80.769,80.705,11.29832342]
["bitfinex-derivatives","SOLF0:USTF0",1770881160062,8.41796431,80.81,80.721,4.18926718]
["bitfinex-derivatives","SOLF0:USTF0",1770881160559,8.41796431,80.81,80.731,4.16187978]
["bitfinex-derivatives","SOLF0:USTF0",1770881160856,98.8,80.829,80.77,11.1499]
["bitfinex-derivatives","SOLF0:USTF0",1770881161247,98.8,80.829,80.756,4.16187978]
["bitfinex-derivatives","SOLF0:USTF0",1770881161248,11.1425,80.824,80.756,4.16187978]
["bitfinex-derivatives","SOLF0:USTF0",1770881161453,98.8,80.829,80.756,4.16187978]
["bitfinex-derivatives","SOLF0:USTF0",1770881162059,8.41796431,80.83,80.756,4.16187978]
["bitfinex-derivatives","SOLF0:USTF0",1770881162259,8.41796431,80.83,80.791,11.147]
["bitfinex-derivatives","SOLF0:USTF0",1770881162661,8.41796431,80.83,80.776,4.16187978]
["bitfinex-derivatives","SOLF0:USTF0",1770881163063,0.26608171,80.833,80.792,11.1469]
["bitfinex-derivatives","SOLF0:USTF0",1770881163265,0.26608171,80.833,80.776,4.16187978]
["bitfinex-derivatives","SOLF0:USTF0",1770881163463,0.26608171,80.829,80.776,4.16187978]
["bitfinex-derivatives","SOLF0:USTF0",1770881163658,0.26608171,80.828,80.776,4.16187978]
["bitfinex-derivatives","SOLF0:USTF0",1770881164965,0.26608171,80.828,80.753,4.07430584]
["bitfinex-derivatives","SOLF0:USTF0",1770881165566,8.41796431,80.83,80.758,11.1515]
["bitfinex-derivatives","SOLF0:USTF0",1770881165567,0.17825088,80.813,80.758,11.1515]
["bitfinex-derivatives","SOLF0:USTF0",1770881165858,0.17825088,80.811,80.758,11.1515]
["bitfinex-derivatives","SOLF0:USTF0",1770881166966,0.17825088,80.811,80.758,15.29178419]
["bitfinex-derivatives","SOLF0:USTF0",1770881167469,0.17825088,80.811,80.758,4.14028419]
["bitfinex-derivatives","SOLF0:USTF0",1770881167970,0.04629419,80.809,80.758,4.14028419]
["bitfinex-derivatives","SOLF0:USTF0",1770881168457,151.62,80.822,80.76,11.1513]
["bitfinex-derivatives","SOLF0:USTF0",1770881168663,0.05797688,80.825,80.761,4.13444284]
["bitfinex-derivatives","SOLF0:USTF0",1770881169461,0.05797688,80.839,80.761,4.13444284]
["bitfinex-derivatives","SOLF0:USTF0",1770881170164,11.19937688,80.832,80.762,4.13444284]
["bitfinex-derivatives","SOLF0:USTF0",1770881170356,0.05797688,80.831,80.762,4.13444284]
["bitfinex-derivatives","SOLF0:USTF0",1770881170561,8.41796431,80.84,80.762,4.13444284]
["bitfinex-derivatives","SOLF0:USTF0",1770881170562,0.04985541,80.82,80.762,4.13444284]
["bitfinex-derivatives","SOLF0:USTF0",1770881171474,11.19325541,80.818,80.762,4.13444284]
["bitfinex-derivatives","SOLF0:USTF0",1770881171665,0.04985541,80.817,80.762,4.13444284]
["bitfinex-derivatives","SOLF0:USTF0",1770881171967,0.04985541,80.803,80.741,4.13850357]
["bitfinex-derivatives","SOLF0:USTF0",1770881173563,11.1462,80.797,80.741,4.13850357]
["bitfinex-derivatives","SOLF0:USTF0",1770881174870,11.1473,80.79,80.741,4.13850357]
["bitfinex-derivatives","SOLF0:USTF0",1770881175860,11.1459,80.8,80.741,15.29230357]
["bitfinex-derivatives","SOLF0:USTF0",1770881176061,11.1459,80.8,80.742,4.16661131]
["bitfinex-derivatives","SOLF0:USTF0",1770881176260,11.1459,80.8,80.743,4.16661131]
["bitfinex-derivatives","SOLF0:USTF0",1770881176464,11.1459,80.8,80.745,4.12245891]
["bitfinex-derivatives","SOLF0:USTF0",1770881176666,0.08194474,80.816,80.745,4.12245891]
["bitfinex-derivatives","SOLF0:USTF0",1770881176864,11.1468,80.793,80.745,4.12245891]
["bitfinex-derivatives","SOLF0:USTF0",1770881178865,11.1478,80.786,80.745,4.12245891]
["bitfinex-derivatives","SOLF0:USTF0",1770881182265,11.1478,80.786,80.747,4.17989356]
["bitfinex-derivatives","SOLF0:USTF0",1770881182465,8.41796431,80.82,80.747,4.17989356]
["bitfinex-derivatives","SOLF0:USTF0",1770881182666,39.0,80.819,80.747,4.17989356]
["bitfinex-derivatives","SOLF0:USTF0",1770881183262,11.1467,80.794,80.747,4.17989356]
["bitfinex-derivatives","SOLF0:USTF0",1770881184879,3.14098804,80.79,80.747,4.17989356]
["bitfinex-derivatives","SOLF0:USTF0",1770881186979,11.1467,80.794,80.747,4.17989356]
["bitfinex-derivatives","SOLF0:USTF0",1770881187575,3.14098804,80.8,80.751,4.18702047]
["bitfinex-derivatives","SOLF0:USTF0",1770881188876,11.1461,80.799,80.751,4.18702047]
["bitfinex-derivatives","SOLF0:USTF0",1770881189573,11.1469,80.792,80.751,4.18702047]
["bitfinex-derivatives","SOLF0:USTF0",1770881191274,14.28688804,80.8,80.751,4.18702047]
["bitfinex-derivatives","SOLF0:USTF0",1770881191469,3.14098804,80.8,80.751,4.18702047]
["bitfinex-derivatives","SOLF0:USTF0",1770881192278,3.14098804,80.79,80.751,4.18702047]
["bitfinex-derivatives","SOLF0:USTF0",1770881192577,3.14098804,80.79,80.73,3.14098804]
["bitfinex-derivatives","SOLF0:USTF0",1770881192578,3.14098804,80.79,80.74,4.16774318]
["bitfinex-derivatives","SOLF0:USTF0",1770881192777,3.14098804,80.79,80.74,15.4660666]
["bitfinex-derivatives","SOLF0:USTF0",1770881192978,11.48716012,80.817,80.74,15.4660666]
["bitfinex-derivatives","SOLF0:USTF0",1770881192979,8.41416674,80.81,80.74,4.16774318]
["bitfinex-derivatives","SOLF0:USTF0",1770881193575,11.1483,80.782,80.74,4.16774318]
["bitfinex-derivatives","SOLF0:USTF0",1770881195274,39.0,80.809,80.737,11.29832342]
["bitfinex-derivatives","SOLF0:USTF0",1770881195474,8.41416674,80.79,80.719,11.29832342]
["bitfinex-derivatives","SOLF0:USTF0",1770881195776,8.41416674,80.79,80.72,4.17524915]
["bitfinex-derivatives","SOLF0:USTF0",1770881195976,37.28,80.805,80.718,11.29832342]
["bitfinex-derivatives","SOLF0:USTF0",1770881195977,8.41416674,80.77,80.718,11.29832342]
["bitfinex-derivatives","SOLF0:USTF0",1770881196380,8.41416674,80.77,80.708,19.35519694]
["bitfinex-derivatives","SOLF0:USTF0",1770881196381,8.41416674,80.77,80.716,11.29832342]
["bitfinex-derivatives","SOLF0:USTF0",1770881196780,11.1524,80.752,80.716,11.29832342]
["bitfinex-derivatives","SOLF0:USTF0",1770881197080,11.1524,80.752,80.708,15.47357257]
["bitfinex-derivatives","SOLF0:USTF0",1770881197286,11.1524,80.752,80.709,4.17480659]
["bitfinex-derivatives","SOLF0:USTF0",1770881198476,11.1534,80.745,80.709,4.17480659]
["bitfinex-derivatives","SOLF0:USTF0",1770881199183,158.88,80.777,80.716,4.17020778]
["bitfinex-derivatives","SOLF0:USTF0",1770881199480,158.88,80.777,80.718,4.16954236]
["bitfinex-derivatives","SOLF0:USTF0",1770881200172,0.08615417,80.776,80.718,4.16954236]
["bitfinex-derivatives","SOLF0:USTF0",1770881200576,11.1523,80.753,80.718,4.16954236]
["bitfinex-derivatives","SOLF0:USTF0",1770881203873,0.08615417,80.776,80.718,4.16954236]
["bitfinex-derivatives","SOLF0:USTF0",1770881203874,11.1514,80.76,80.718,4.16954236]
["bitfinex-derivatives","SOLF0:USTF0",1770881204277,11.1514,80.76,80.72,4.09126261]
["bitfinex-derivatives","SOLF0:USTF0",1770881204475,11.1514,80.76,80.722,4.0744966]
["bitfinex-derivatives","SOLF0:USTF0",1770881204880,11.1504,80.767,80.722,4.0744966]
["bitfinex-derivatives","SOLF0:USTF0",1770881205077,11.1504,80.767,80.724,4.0744966]
["bitfinex-derivatives","SOLF0:USTF0",1770881205780,22.2896,80.808,80.724,4.0744966]
["bitfinex-derivatives","SOLF0:USTF0",1770881205781,0.82678897,80.792,80.735,4.0744966]
["bitfinex-derivatives","SOLF0:USTF0",1770881206784,1.04247148,80.777,80.735,4.0744966]
["bitfinex-derivatives","SOLF0:USTF0",1770881207179,1.04247148,80.777,80.722,11.29832342]
["bitfinex-derivatives","SOLF0:USTF0",1770881207381,1.04247148,80.777,80.714,4.0744966]
["bitfinex-derivatives","SOLF0:USTF0",1770881208384,1.16252507,80.754,80.714,4.0744966]
["bitfinex-derivatives","SOLF0:USTF0",1770881208781,11.1526,80.751,80.702,4.0744966]
["bitfinex-derivatives","SOLF0:USTF0",1770881208983,1.16252507,80.767,80.71,4.0744966]
["bitfinex-derivatives","SOLF0:USTF0",1770881209387,11.1493,80.775,80.72,4.0744966]
["bitfinex-derivatives","SOLF0:USTF0",1770881209582,1.24602507,80.781,80.724,4.0744966]
["bitfinex-derivatives","SOLF0:USTF0",1770881209778,1.24602507,80.781,80.725,4.0744966]
["bitfinex-derivatives","SOLF0:USTF0",1770881210189,1.24602507,80.781,80.732,4.0744966]
["bitfinex-derivatives","SOLF0:USTF0",1770881210488,1.31802048,80.793,80.74,4.0744966]
["bitfinex-derivatives","SOLF0:USTF0",1770881211278,1.31802048,80.793,80.741,11.1538]
["bitfinex-derivatives","SOLF0:USTF0",1770881211485,1.31802048,80.793,80.743,4.40957012]
["bitfinex-derivatives","SOLF0:USTF0",1770881212188,1.31802048,80.793,80.744,4.40957012]
["bitfinex-derivatives","SOLF0:USTF0",1770881212789,1.31802048,80.793,80.746,4.40957012]
["bitfinex-derivatives","SOLF0:USTF0",1770881213290,182.08,80.814,80.743,11.29832342]
["bitfinex-derivatives","SOLF0:USTF0",1770881213291,2.01782569,80.82,80.754,4.40957012]
["bitfinex-derivatives","SOLF0:USTF0",1770881213683,2.01782569,80.82,80.759,4.40957012]
["bitfinex-derivatives","SOLF0:USTF0",1770881213887,2.0307591,80.809,80.759,4.40957012]
["bitfinex-derivatives","SOLF0:USTF0",1770881214184,2.09855378,80.849,80.778,11.29832342]
["bitfinex-derivatives","SOLF0:USTF0",1770881214392,2.0844011,80.826,80.778,4.40957012]
["bitfinex-derivatives","SOLF0:USTF0",1770881215388,2.16396413,80.836,80.778,4.40957012]
["bitfinex-derivatives","SOLF0:USTF0",1770881215596,2.16396413,80.836,80.779,4.40957012]
["bitfinex-derivatives","SOLF0:USTF0",1770881215790,2.16396413,80.836,80.78,4.40957012]
["bitfinex-derivatives","SOLF0:USTF0",1770881216186,11.1398,80.844,80.79,4.40957012]
["bitfinex-derivatives","SOLF0:USTF0",1770881217294,4.59e-05,80.848,80.791,4.40957012]
["bitfinex-derivatives","SOLF0:USTF0",1770881217598,4.59e-05,80.848,80.793,4.40957012]
["bitfinex-derivatives","SOLF0:USTF0",1770881217799,4.59e-05,80.848,80.806,4.40957012]
["bitfinex-derivatives","SOLF0:USTF0",1770881219688,4.59e-05,80.848,80.807,11.1448]
["bitfinex-derivatives","SOLF0:USTF0",1770881219997,4.59e-05,80.848,80.808,4.40957012]
["bitfinex-derivatives","SOLF0:USTF0",1770881220591,4.59e-05,80.848,80.82,4.40957012]
["bitfinex-derivatives","SOLF0:USTF0",1770881221700,4.59e-05,80.848,80.822,4.40957012]
["bitfinex-derivatives","SOLF0:USTF0",1770881221897,4.59e-05,80.848,80.798,11.29832342]
["bitfinex-derivatives","SOLF0:USTF0",1770881222102,4.59e-05,80.848,80.799,4.40957012]
["bitfinex-derivatives","SOLF0:USTF0",1770881222401,4.59e-05,80.848,80.801,4.40957012]
["bitfinex-derivatives","SOLF0:USTF0",1770881222903,4.59e-05,80.848,80.806,15.55447012]
["bitfinex-derivatives","SOLF0:USTF0",1770881223198,4.59e-05,80.848,80.806,4.40957012]
["bitfinex-derivatives","SOLF0:USTF0",1770881224693,4.59e-05,80.848,80.816,11.1436]
["bitfinex-derivatives","SOLF0:USTF0",1770881224902,4.59e-05,80.848,80.817,4.40957012]
["bitfinex-derivatives","SOLF0:USTF0",1770881226001,4.59e-05,80.848,80.816,11.1436]
["bitfinex-derivatives","SOLF0:USTF0",1770881226395,4.59e-05,80.848,80.824,11.1425]
["bitfinex-derivatives","SOLF0:USTF0",1770881226907,4.59e-05,80.848,80.816,4.40957012]
["bitfinex-derivatives","SOLF0:USTF0",1770881227100,4.59e-05,80.848,80.819,4.40957012]
["bitfinex-derivatives","SOLF0:USTF0",1770881228806,4.59e-05,80.848,80.824,11.1424]
["bitfinex-derivatives","SOLF0:USTF0",1770881229806,4.59e-05,80.848,80.831,11.1415]
["bitfinex-derivatives","SOLF0:USTF0",1770881230608,4.59e-05,80.848,80.823,11.1426]
["bitfinex-derivatives","SOLF0:USTF0",1770881231501,4.59e-05,80.848,80.792,4.40957012]
["bitfinex-derivatives","SOLF0:USTF0",1770881231903,3.55319458,80.839,80.764,4.40957012]
["bitfinex-derivatives","SOLF0:USTF0",1770881232411,3.55325832,80.838,80.776,4.40957012]
["bitfinex-derivatives","SOLF0:USTF0",1770881232913,3.55325832,80.838,80.763,22.3017]
["bitfinex-derivatives","SOLF0:USTF0",1770881232914,3.55325832,80.838,80.791,4.40957012]
["bitfinex-derivatives","SOLF0:USTF0",1770881233399,3.55325832,80.838,80.794,11.1465]
["bitfinex-derivatives","SOLF0:USTF0",1770881233605,3.55325832,80.838,80.761,4.40957012]
["bitfinex-derivatives","SOLF0:USTF0",1770881234414,3.55325832,80.838,80.793,11.1467]
["bitfinex-derivatives","SOLF0:USTF0",1770881235213,3.55325832,80.838,80.8,11.1458]
["bitfinex-derivatives","SOLF0:USTF0",1770881235413,3.55325832,80.838,80.792,4.40957012]
["bitfinex-derivatives","SOLF0:USTF0",1770881236315,3.55325832,80.838,80.793,11.1467]
["bitfinex-derivatives","SOLF0:USTF0",1770881237411,3.55325832,80.838,80.793,15.55627012]
["bitfinex-derivatives","SOLF0:USTF0",1770881237613,3.55325832,80.838,80.797,11.1461]
["bitfinex-derivatives","SOLF0:USTF0",1770881238018,3.55325832,80.838,80.804,11.1452]
["bitfinex-derivatives","SOLF0:USTF0",1770881238224,3.55325832,80.838,80.794,4.40957012]
["bitfinex-derivatives","SOLF0:USTF0",1770881238718,3.55325832,80.838,80.804,11.1452]
["bitfinex-derivatives","SOLF0:USTF0",1770881240021,4.16805974,80.836,80.794,4.40957012]
["bitfinex-derivatives","SOLF0:USTF0",1770881242725,4.16805974,80.836,80.797,11.1462]
["bitfinex-derivatives","SOLF0:USTF0",1770881243024,4.38548551,80.834,80.794,4.40957012]
["bitfinex-derivatives","SOLF0:USTF0",1770881244114,4.4914066,80.832,80.79,11.1471]
["bitfinex-derivatives","SOLF0:USTF0",1770881246022,4.4914066,80.832,80.79,16.35531627]
["bitfinex-derivatives","SOLF0:USTF0",1770881246922,4.4914066,80.832,80.796,11.1468]
["bitfinex-derivatives","SOLF0:USTF0",1770881248022,4.4914066,80.832,80.79,5.20821627]
["bitfinex-derivatives","SOLF0:USTF0",1770881248821,4.62633115,80.828,80.79,5.20821627]
["bitfinex-derivatives","SOLF0:USTF0",1770881250617,4.68562271,80.826,80.774,5.66278565]
["bitfinex-derivatives","SOLF0:USTF0",1770881251730,4.73754735,80.824,80.747,5.66278565]
["bitfinex-derivatives","SOLF0:USTF0",1770881252727,4.96261137,80.809,80.765,11.1517]
["bitfinex-derivatives","SOLF0:USTF0",1770881253025,4.96261137,80.809,80.766,5.66278565]
["bitfinex-derivatives","SOLF0:USTF0",1770881254725,4.96261137,80.809,80.77,11.151]
["bitfinex-derivatives","SOLF0:USTF0",1770881255327,8.40538932,80.83,80.73,8.40538932]
["bitfinex-derivatives","SOLF0:USTF0",1770881255328,5.32258068,80.821,80.774,5.66278565]
["bitfinex-derivatives","SOLF0:USTF0",1770881256726,5.32258068,80.819,80.778,11.1499]
["bitfinex-derivatives","SOLF0:USTF0",1770881258123,5.32258068,80.819,80.784,11.149]
["bitfinex-derivatives","SOLF0:USTF0",1770881258627,5.32258068,80.819,80.79,11.1482]
["bitfinex-derivatives","SOLF0:USTF0",1770881259021,3.13814314,80.83,80.79,11.1482]
["bitfinex-derivatives","SOLF0:USTF0",1770881259231,3.13814314,80.82,80.79,11.1482]
["bitfinex-derivatives","SOLF0:USTF0",1770881259439,5.32258068,80.829,80.79,11.1482]
["bitfinex-derivatives","SOLF0:USTF0",1770881259927,3.13814314,80.82,80.79,11.1482]
["bitfinex-derivatives","SOLF0:USTF0",1770881260124,5.32258068,80.819,80.78,11.1495]
["bitfinex-derivatives","SOLF0:USTF0",1770881260325,5.32258068,80.819,80.76,3.13814314]
["bitfinex-derivatives","SOLF0:USTF0",1770881260326,3.13814314,80.79,80.742,15.29973258]
["bitfinex-derivatives","SOLF0:USTF0",1770881260525,108.32,80.818,80.741,8.56326949]
["bitfinex-derivatives","SOLF0:USTF0",1770881260832,3.13814314,80.79,80.751,8.56326949]
["bitfinex-derivatives","SOLF0:USTF0",1770881261228,11.1447,80.817,80.763,8.56326949]
["bitfinex-derivatives","SOLF0:USTF0",1770881261424,8.07,80.835,80.791,8.55635355]
["bitfinex-derivatives","SOLF0:USTF0",1770881261731,3.13814314,80.83,80.778,8.55635355]
["bitfinex-derivatives","SOLF0:USTF0",1770881262033,3.13814314,80.82,80.78,8.55635355]
["bitfinex-derivatives","SOLF0:USTF0",1770881262620,3.13814314,80.81,80.767,8.85214719]
["bitfinex-derivatives","SOLF0:USTF0",1770881264031,11.1445,80.818,80.767,8.85214719]
["bitfinex-derivatives","SOLF0:USTF0",1770881264235,3.13814314,80.8,80.767,8.85214719]
["bitfinex-derivatives","SOLF0:USTF0",1770881264735,3.13814314,80.79,80.754,8.94280858]
["bitfinex-derivatives","SOLF0:USTF0",1770881264937,3.13814314,80.8,80.754,8.94280858]
["bitfinex-derivatives","SOLF0:USTF0",1770881265927,3.13814314,80.79,80.754,8.94280858]
["bitfinex-derivatives","SOLF0:USTF0",1770881267842,3.13814314,80.8,80.757,8.93455457]
["bitfinex-derivatives","SOLF0:USTF0",1770881268839,3.13814314,80.8,80.758,20.08387612]
["bitfinex-derivatives","SOLF0:USTF0",1770881269235,3.13814314,80.8,80.761,20.08337612]
["bitfinex-derivatives","SOLF0:USTF0",1770881269442,3.13814314,80.8,80.762,8.93117612]
["bitfinex-derivatives","SOLF0:USTF0",1770881270041,3.13814314,80.79,80.762,8.93117612]
["bitfinex-derivatives","SOLF0:USTF0",1770881270337,3.13814314,80.79,80.751,8.88224968]
["bitfinex-derivatives","SOLF0:USTF0",1770881271538,3.13814314,80.79,80.752,11.1535]
["bitfinex-derivatives","SOLF0:USTF0",1770881273743,3.13814314,80.79,80.754,20.02146222]
["bitfinex-derivatives","SOLF0:USTF0",1770881275442,3.13814314,80.8,80.758,8.8713449]
["bitfinex-derivatives","SOLF0:USTF0",1770881276344,3.13814314,80.8,80.759,11.1524]
["bitfinex-derivatives","SOLF0:USTF0",1770881276548,3.13814314,80.79,80.759,11.1524]
["bitfinex-derivatives","SOLF0:USTF0",1770881276741,3.13814314,80.79,80.758,8.8713449]
["bitfinex-derivatives","SOLF0:USTF0",1770881277141,3.13814314,80.79,80.751,11.1536]
["bitfinex-derivatives","SOLF0:USTF0",1770881277544,3.13814314,80.79,80.752,8.85230514]
["bitfinex-derivatives","SOLF0:USTF0",1770881278649,11.1486,80.789,80.752,8.85230514]
["bitfinex-derivatives","SOLF0:USTF0",1770881278850,3.13814314,80.78,80.752,8.85230514]
["bitfinex-derivatives","SOLF0:USTF0",1770881280153,11.45644577,80.814,80.74,8.86504314]
["bitfinex-derivatives","SOLF0:USTF0",1770881280350,3.13814314,80.79,80.741,8.86504314]
["bitfinex-derivatives","SOLF0:USTF0",1770881280951,3.13814314,80.8,80.751,8.89370439]
["bitfinex-derivatives","SOLF0:USTF0",1770881281256,11.1471,80.799,80.76,8.89370439]
["bitfinex-derivatives","SOLF0:USTF0",1770881281461,3.13814314,80.79,80.741,8.88960527]
["bitfinex-derivatives","SOLF0:USTF0",1770881281858,98.82,80.811,80.721,8.88960527]
["bitfinex-derivatives","SOLF0:USTF0",1770881281859,3.13814314,80.77,80.721,8.88960527]
["bitfinex-derivatives","SOLF0:USTF0",1770881282564,3.13814314,80.78,80.733,8.92121451]
["bitfinex-derivatives","SOLF0:USTF0",1770881283759,3.13814314,80.78,80.745,11.1544]
["bitfinex-derivatives","SOLF0:USTF0",1770881284954,11.1481,80.792,80.745,19.96151712]
["bitfinex-derivatives","SOLF0:USTF0",1770881285154,3.13814314,80.78,80.746,8.80711712]
["bitfinex-derivatives","SOLF0:USTF0",1770881286657,11.1481,80.792,80.749,8.80459154]
["bitfinex-derivatives","SOLF0:USTF0",1770881286864,3.13814314,80.79,80.749,8.80459154]
["bitfinex-derivatives","SOLF0:USTF0",1770881287561,3.13814314,80.79,80.751,8.8005893]
["bitfinex-derivatives","SOLF0:USTF0",1770881287957,19.1685,80.789,80.751,8.8005893]
["bitfinex-derivatives","SOLF0:USTF0",1770881288266,3.13814314,80.78,80.731,8.8005893]
["bitfinex-derivatives","SOLF0:USTF0",1770881288861,3.13814314,80.78,80.743,8.81674984]
["bitfinex-derivatives","SOLF0:USTF0",1770881289958,8.02,80.789,80.747,8.81288793]
["bitfinex-derivatives","SOLF0:USTF0",1770881291058,3.13814314,80.78,80.747,8.81288793]
["bitfinex-derivatives","SOLF0:USTF0",1770881292362,8.02,80.789,80.747,8.81288793]
["bitfinex-derivatives","SOLF0:USTF0",1770881293264,8.02,80.789,80.766,8.85109492]
["bitfinex-derivatives","SOLF0:USTF0",1770881293765,334.03599768,80.83,80.78,3.13814314]
["bitfinex-derivatives","SOLF0:USTF0",1770881293971,334.03599768,80.83,80.781,8.84751936]
["bitfinex-derivatives","SOLF0:USTF0",1770881294362,11.45644577,80.854,80.792,8.62189363]
["bitfinex-derivatives","SOLF0:USTF0",1770881294563,11.45644577,80.854,80.759,15.30429996]
["bitfinex-derivatives","SOLF0:USTF0",1770881294564,3.13814314,80.85,80.801,8.62189363]
["bitfinex-derivatives","SOLF0:USTF0",1770881295072,3.13814314,80.84,80.801,8.62189363]
["bitfinex-derivatives","SOLF0:USTF0",1770881295770,3.13814314,80.83,80.801,8.62189363]
["bitfinex-derivatives","SOLF0:USTF0",1770881297769,3.13814314,80.83,80.79,11.1482]
["bitfinex-derivatives","SOLF0:USTF0",1770881297970,3.13814314,80.82,80.79,11.1482]
["bitfinex-derivatives","SOLF0:USTF0",1770881299468,3.13814314,80.83,80.79,11.1482]
["bitfinex-derivatives","SOLF0:USTF0",1770881299668,3.13814314,80.83,80.738,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1770881299669,3.13814314,80.84,80.796,8.49863712]
["bitfinex-derivatives","SOLF0:USTF0",1770881300172,3.13814314,80.83,80.798,11.1472]
["bitfinex-derivatives","SOLF0:USTF0",1770881302476,3.13814314,80.83,80.748,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1770881302477,3.13814314,80.84,80.801,8.52284956]
["bitfinex-derivatives","SOLF0:USTF0",1770881303669,11.1386,80.861,80.804,11.1463]
["bitfinex-derivatives","SOLF0:USTF0",1770881303866,3.13814314,80.85,80.805,8.51911932]
["bitfinex-derivatives","SOLF0:USTF0",1770881304280,3.13814314,80.84,80.805,8.51911932]
["bitfinex-derivatives","SOLF0:USTF0",1770881305772,3.13814314,80.83,80.792,8.37639069]
["bitfinex-derivatives","SOLF0:USTF0",1770881307075,3.13811657,80.83,80.792,8.37639069]
["bitfinex-derivatives","SOLF0:USTF0",1770881308877,3.13811657,80.84,80.797,8.47573514]
["bitfinex-derivatives","SOLF0:USTF0",1770881309382,3.13811657,80.84,80.806,19.61468059]
["bitfinex-derivatives","SOLF0:USTF0",1770881309582,3.13811657,80.84,80.807,8.46858059]
["bitfinex-derivatives","SOLF0:USTF0",1770881311882,3.13811657,80.84,80.807,19.61448059]
["bitfinex-derivatives","SOLF0:USTF0",1770881312188,3.13811657,80.84,80.807,8.46858059]
["bitfinex-derivatives","SOLF0:USTF0",1770881313291,3.13811657,80.83,80.791,8.49139392]
["bitfinex-derivatives","SOLF0:USTF0",1770881313487,3.13811657,80.82,80.791,8.49139392]
["bitfinex-derivatives","SOLF0:USTF0",1770881313787,3.13811657,80.83,80.791,8.49139392]
["bitfinex-derivatives","SOLF0:USTF0",1770881313998,3.13811657,80.84,80.793,8.488131]
["bitfinex-derivatives","SOLF0:USTF0",1770881315087,3.13811657,80.84,80.802,11.1466]
["bitfinex-derivatives","SOLF0:USTF0",1770881315388,3.13811657,80.83,80.793,8.488131]
["bitfinex-derivatives","SOLF0:USTF0",1770881317995,3.13811657,80.82,80.77,3.13811657]
["bitfinex-derivatives","SOLF0:USTF0",1770881318791,3.13811657,80.82,80.78,11.1496]
["bitfinex-derivatives","SOLF0:USTF0",1770881319000,16.55202139,80.829,80.77,3.13811657]
["bitfinex-derivatives","SOLF0:USTF0",1770881319293,3.13811657,80.82,80.77,3.13811657]
["bitfinex-derivatives","SOLF0:USTF0",1770881319895,3.13811657,80.82,80.771,6.87154716]
["bitfinex-derivatives","SOLF0:USTF0",1770881320890,3.13811657,80.82,80.786,11.1487]
["bitfinex-derivatives","SOLF0:USTF0",1770881322091,3.13811657,80.82,80.785,6.87154716]
["bitfinex-derivatives","SOLF0:USTF0",1770881322290,177.62,80.84,80.773,6.87154716]
["bitfinex-derivatives","SOLF0:USTF0",1770881322291,3.13811657,80.81,80.773,6.87154716]
["bitfinex-derivatives","SOLF0:USTF0",1770881323987,3.13811657,80.8,80.773,6.87154716]
["bitfinex-derivatives","SOLF0:USTF0",1770881324293,16.71518464,80.829,80.782,6.87154716]
["bitfinex-derivatives","SOLF0:USTF0",1770881324490,3.13811657,80.83,80.782,6.87154716]
["bitfinex-derivatives","SOLF0:USTF0",1770881325588,3.13811657,80.82,80.785,6.87154716]
["bitfinex-derivatives","SOLF0:USTF0",1770881326396,3.13811657,80.83,80.788,6.87154716]
["bitfinex-derivatives","SOLF0:USTF0",1770881327289,3.13811657,80.83,80.796,11.1474]
["bitfinex-derivatives","SOLF0:USTF0",1770881327692,3.13811657,80.83,80.796,18.01894716]
["bitfinex-derivatives","SOLF0:USTF0",1770881329298,3.13811657,80.84,80.809,6.87154716]
["bitfinex-derivatives","SOLF0:USTF0",1770881330696,3.13811657,80.84,80.812,11.1452]
["bitfinex-derivatives","SOLF0:USTF0",1770881331389,8.92340995,80.83,80.791,6.63473892]
["bitfinex-derivatives","SOLF0:USTF0",1770881331593,3.13811657,80.83,80.791,6.63473892]
["bitfinex-derivatives","SOLF0:USTF0",1770881332798,3.13811657,80.83,80.78,3.13811657]
["bitfinex-derivatives","SOLF0:USTF0",1770881332799,3.13811657,80.83,80.799,6.63473892]
["bitfinex-derivatives","SOLF0:USTF0",1770881334501,5.78529338,80.842,80.802,6.63473892]
["bitfinex-derivatives","SOLF0:USTF0",1770881334792,3.13811657,80.84,80.802,6.63473892]
["bitfinex-derivatives","SOLF0:USTF0",1770881334999,3.13811657,80.84,80.761,15.30429996]
["bitfinex-derivatives","SOLF0:USTF0",1770881335000,3.13811657,80.83,80.791,11.1481]
["bitfinex-derivatives","SOLF0:USTF0",1770881335197,3.13811657,80.83,80.792,6.63473892]
["bitfinex-derivatives","SOLF0:USTF0",1770881338810,3.13811657,80.83,80.794,6.63473892]
["bitfinex-derivatives","SOLF0:USTF0",1770881340798,3.13811657,80.83,80.794,17.78243892]
["bitfinex-derivatives","SOLF0:USTF0",1770881341002,3.13811657,80.83,80.795,6.63473892]
["bitfinex-derivatives","SOLF0:USTF0",1770881341413,3.13811657,80.82,80.781,17.78423892]
["bitfinex-derivatives","SOLF0:USTF0",1770881341901,3.13811657,80.81,80.781,17.78423892]
["bitfinex-derivatives","SOLF0:USTF0",1770881342092,3.13811657,80.81,80.771,11.1509]
["bitfinex-derivatives","SOLF0:USTF0",1770881342293,3.13811657,80.81,80.772,6.63473892]
["bitfinex-derivatives","SOLF0:USTF0",1770881343102,3.13811657,80.8,80.772,6.63473892]
["bitfinex-derivatives","SOLF0:USTF0",1770881343495,3.13811657,80.8,80.76,17.78713892]
["bitfinex-derivatives","SOLF0:USTF0",1770881343799,3.13811657,80.79,80.761,6.63473892]
["bitfinex-derivatives","SOLF0:USTF0",1770881344404,3.13811657,80.79,80.743,15.30429996]
["bitfinex-derivatives","SOLF0:USTF0",1770881344405,3.13811657,80.8,80.763,6.63473892]
["bitfinex-derivatives","SOLF0:USTF0",1770881344592,3.13811657,80.82,80.763,6.63473892]
["bitfinex-derivatives","SOLF0:USTF0",1770881344902,3.13811657,80.84,80.805,6.63473892]
["bitfinex-derivatives","SOLF0:USTF0",1770881346597,3.13811657,80.82,80.781,6.63473892]
["bitfinex-derivatives","SOLF0:USTF0",1770881347506,3.13811657,80.83,80.789,11.1484]
["bitfinex-derivatives","SOLF0:USTF0",1770881347705,3.13811657,80.82,80.781,6.63473892]
["bitfinex-derivatives","SOLF0:USTF0",1770881348094,3.13811657,80.82,80.762,15.30429996]
["bitfinex-derivatives","SOLF0:USTF0",1770881348095,3.13811657,80.82,80.782,6.63473892]
["bitfinex-derivatives","SOLF0:USTF0",1770881348296,3.13811657,80.83,80.782,6.63473892]
["bitfinex-derivatives","SOLF0:USTF0",1770881349704,3.13811657,80.83,80.791,11.1481]
["bitfinex-derivatives","SOLF0:USTF0",1770881349905,5.95707338,80.848,80.792,6.63473892]
["bitfinex-derivatives","SOLF0:USTF0",1770881350204,3.13811657,80.83,80.792,6.63473892]
["bitfinex-derivatives","SOLF0:USTF0",1770881351709,3.13811657,80.83,80.799,11.147]
["bitfinex-derivatives","SOLF0:USTF0",1770881351911,3.13811657,80.83,80.8,6.63473892]
["bitfinex-derivatives","SOLF0:USTF0",1770881352410,3.13811657,80.83,80.78,3.13811657]
["bitfinex-derivatives","SOLF0:USTF0",1770881352411,3.13811657,80.84,80.803,6.63473892]
["bitfinex-derivatives","SOLF0:USTF0",1770881353102,4.59e-05,80.848,80.809,6.63473892]
["bitfinex-derivatives","SOLF0:USTF0",1770881353508,4.59e-05,80.848,80.811,6.63473892]
["bitfinex-derivatives","SOLF0:USTF0",1770881354513,4.59e-05,80.848,80.83,6.63473892]
["bitfinex-derivatives","SOLF0:USTF0",1770881355709,4.59e-05,80.848,80.832,6.63473892]
["bitfinex-derivatives","SOLF0:USTF0",1770881356602,4.59e-05,80.848,80.835,6.63473892]
["bitfinex-derivatives","SOLF0:USTF0",1770881357510,4.59e-05,80.848,80.838,11.1416]
["bitfinex-derivatives","SOLF0:USTF0",1770881358816,4.59e-05,80.848,80.839,6.63473892]
["bitfinex-derivatives","SOLF0:USTF0",1770881359710,4.59e-05,80.848,80.841,6.63473892]
["bitfinex-derivatives","SOLF0:USTF0",1770881362415,4.59e-05,80.848,80.829,6.90470507]
["bitfinex-derivatives","SOLF0:USTF0",1770881363109,4.59e-05,80.848,80.817,11.1445]
["bitfinex-derivatives","SOLF0:USTF0",1770881363714,4.59e-05,80.848,80.818,6.90470507]
["bitfinex-derivatives","SOLF0:USTF0",1770881363918,4.59e-05,80.848,80.822,6.90470507]
["bitfinex-derivatives","SOLF0:USTF0",1770881364818,4.59e-05,80.848,80.827,6.90470507]
["bitfinex-derivatives","SOLF0:USTF0",1770881365716,4.59e-05,80.848,80.83,6.90470507]
["bitfinex-derivatives","SOLF0:USTF0",1770881366619,4.59e-05,80.848,80.811,6.90470507]
["bitfinex-derivatives","SOLF0:USTF0",1770881367019,4.59e-05,80.848,80.814,6.90470507]
["bitfinex-derivatives","SOLF0:USTF0",1770881370321,4.59e-05,80.848,80.816,6.97577455]
["bitfinex-derivatives","SOLF0:USTF0",1770881372526,4.59e-05,80.848,80.806,18.12177455]
["bitfinex-derivatives","SOLF0:USTF0",1770881372827,4.59e-05,80.848,80.807,6.97577455]
["bitfinex-derivatives","SOLF0:USTF0",1770881374428,3.13584815,80.83,80.807,6.97577455]
["bitfinex-derivatives","SOLF0:USTF0",1770881374922,3.13584815,80.84,80.796,6.97577455]
["bitfinex-derivatives","SOLF0:USTF0",1770881376519,11.1416,80.839,80.796,6.97577455]
["bitfinex-derivatives","SOLF0:USTF0",1770881377424,11.1424,80.833,80.796,6.97577455]
["bitfinex-derivatives","SOLF0:USTF0",1770881377629,3.13584815,80.83,80.796,6.97577455]
["bitfinex-derivatives","SOLF0:USTF0",1770881378726,3.13584815,80.84,80.796,6.97577455]
["bitfinex-derivatives","SOLF0:USTF0",1770881379029,6.65710038,80.839,80.796,6.97577455]
["bitfinex-derivatives","SOLF0:USTF0",1770881379529,14.27864815,80.83,80.796,6.97577455]
["bitfinex-derivatives","SOLF0:USTF0",1770881379716,9.81064401,80.83,80.796,6.97577455]
["bitfinex-derivatives","SOLF0:USTF0",1770881380527,6.71335861,80.829,80.796,5.65190556]
["bitfinex-derivatives","SOLF0:USTF0",1770881380922,6.71335861,80.829,80.77,3.13584815]
["bitfinex-derivatives","SOLF0:USTF0",1770881381427,6.71335861,80.829,80.786,11.1487]
["bitfinex-derivatives","SOLF0:USTF0",1770881382519,6.71335861,80.829,80.787,6.97577455]
["bitfinex-derivatives","SOLF0:USTF0",1770881382926,3.13584815,80.82,80.787,6.97577455]
["bitfinex-derivatives","SOLF0:USTF0",1770881387132,6.71335861,80.829,80.787,6.97577455]
["bitfinex-derivatives","SOLF0:USTF0",1770881387731,11.1432,80.828,80.787,6.97577455]
["bitfinex-derivatives","SOLF0:USTF0",1770881387935,3.13584815,80.82,80.787,6.97577455]
["bitfinex-derivatives","SOLF0:USTF0",1770881390133,18.89708756,80.814,80.769,7.07811939]
["bitfinex-derivatives","SOLF0:USTF0",1770881390734,3.13584815,80.83,80.771,7.06756883]
["bitfinex-derivatives","SOLF0:USTF0",1770881390928,3.13584815,80.83,80.781,7.06756883]
["bitfinex-derivatives","SOLF0:USTF0",1770881391833,11.1431,80.828,80.781,7.06756883]
["bitfinex-derivatives","SOLF0:USTF0",1770881392128,7.52982495,80.837,80.781,7.06756883]
["bitfinex-derivatives","SOLF0:USTF0",1770881392332,3.13584815,80.83,80.781,7.06756883]
["bitfinex-derivatives","SOLF0:USTF0",1770881392840,3.13584815,80.83,80.784,7.06756883]
["bitfinex-derivatives","SOLF0:USTF0",1770881394441,11.143,80.829,80.784,7.06756883]
["bitfinex-derivatives","SOLF0:USTF0",1770881395337,11.143,80.829,80.786,7.06756883]
["bitfinex-derivatives","SOLF0:USTF0",1770881396832,11.143,80.829,80.788,7.06756883]
["bitfinex-derivatives","SOLF0:USTF0",1770881399641,7.52982495,80.819,80.788,7.06756883]
["bitfinex-derivatives","SOLF0:USTF0",1770881400038,10.6656731,80.83,80.788,7.06756883]
["bitfinex-derivatives","SOLF0:USTF0",1770881400238,18.67372495,80.822,80.788,7.06756883]
["bitfinex-derivatives","SOLF0:USTF0",1770881400439,7.52982495,80.819,80.779,11.1498]
["bitfinex-derivatives","SOLF0:USTF0",1770881400746,7.52982495,80.819,80.777,7.06756883]
["bitfinex-derivatives","SOLF0:USTF0",1770881401640,3.13584815,80.81,80.777,7.06756883]
["bitfinex-derivatives","SOLF0:USTF0",1770881402244,11.1455,80.811,80.777,7.06756883]
["bitfinex-derivatives","SOLF0:USTF0",1770881402443,7.52982495,80.819,80.777,7.06756883]
["bitfinex-derivatives","SOLF0:USTF0",1770881402846,14.27874815,80.83,80.786,7.06756883]
["bitfinex-derivatives","SOLF0:USTF0",1770881403240,7.52982495,80.831,80.791,7.06756883]
["bitfinex-derivatives","SOLF0:USTF0",1770881403441,39.0,80.842,80.791,7.06756883]
["bitfinex-derivatives","SOLF0:USTF0",1770881403442,3.13584815,80.84,80.791,7.06756883]
["bitfinex-derivatives","SOLF0:USTF0",1770881404243,3.13584815,80.84,80.796,7.06756883]
["bitfinex-derivatives","SOLF0:USTF0",1770881404851,7.52982495,80.839,80.796,7.06756883]
["bitfinex-derivatives","SOLF0:USTF0",1770881405843,7.52982495,80.819,80.781,7.06756883]
["bitfinex-derivatives","SOLF0:USTF0",1770881406234,7.52982495,80.819,80.769,7.06756883]
["bitfinex-derivatives","SOLF0:USTF0",1770881406441,7.52982495,80.809,80.769,7.06756883]
["bitfinex-derivatives","SOLF0:USTF0",1770881407441,10.6656731,80.8,80.757,7.06756883]
["bitfinex-derivatives","SOLF0:USTF0",1770881407844,7.52982495,80.799,80.757,7.06756883]
["bitfinex-derivatives","SOLF0:USTF0",1770881408840,3.13584815,80.79,80.757,7.06756883]
["bitfinex-derivatives","SOLF0:USTF0",1770881409058,10.6656731,80.79,80.745,7.06756883]
["bitfinex-derivatives","SOLF0:USTF0",1770881409546,98.78,80.827,80.732,7.06756883]
["bitfinex-derivatives","SOLF0:USTF0",1770881409547,7.52982495,80.779,80.732,7.06756883]
["bitfinex-derivatives","SOLF0:USTF0",1770881409840,121.0666,80.827,80.71,23.21535075]
["bitfinex-derivatives","SOLF0:USTF0",1770881409841,7.52982495,80.769,80.712,7.06756883]
["bitfinex-derivatives","SOLF0:USTF0",1770881410035,3.13584815,80.76,80.712,7.06756883]
["bitfinex-derivatives","SOLF0:USTF0",1770881410241,7.52982495,80.769,80.723,7.06756883]
["bitfinex-derivatives","SOLF0:USTF0",1770881410749,3.13584815,80.77,80.723,7.06756883]
["bitfinex-derivatives","SOLF0:USTF0",1770881411238,7.52982495,80.776,80.731,7.06756883]
["bitfinex-derivatives","SOLF0:USTF0",1770881411439,3.13584815,80.77,80.731,7.06756883]
["bitfinex-derivatives","SOLF0:USTF0",1770881411745,3.13584815,80.78,80.733,7.06756883]
["bitfinex-derivatives","SOLF0:USTF0",1770881411933,3.13584815,80.78,80.73,3.13584815]
["bitfinex-derivatives","SOLF0:USTF0",1770881411934,7.52982495,80.789,80.741,7.06756883]
["bitfinex-derivatives","SOLF0:USTF0",1770881412951,7.52982495,80.809,80.751,7.06756883]
["bitfinex-derivatives","SOLF0:USTF0",1770881413540,7.52982495,80.809,80.761,7.06756883]
["bitfinex-derivatives","SOLF0:USTF0",1770881413850,98.8,80.833,80.754,11.1532]
["bitfinex-derivatives","SOLF0:USTF0",1770881413851,7.52982495,80.799,80.754,11.1532]
["bitfinex-derivatives","SOLF0:USTF0",1770881414042,7.52982495,80.799,80.755,7.06756883]
["bitfinex-derivatives","SOLF0:USTF0",1770881414244,10.6656731,80.79,80.755,7.06756883]
["bitfinex-derivatives","SOLF0:USTF0",1770881415349,3.13584815,80.8,80.757,7.06756883]
["bitfinex-derivatives","SOLF0:USTF0",1770881416848,3.13584815,80.8,80.759,7.06756883]
["bitfinex-derivatives","SOLF0:USTF0",1770881418152,3.13584815,80.8,80.76,11.1524]
["bitfinex-derivatives","SOLF0:USTF0",1770881419453,7.52982495,80.799,80.76,7.06756883]
["bitfinex-derivatives","SOLF0:USTF0",1770881422250,98.8,80.833,80.76,7.06756883]
["bitfinex-derivatives","SOLF0:USTF0",1770881422251,3.13584815,80.81,80.762,7.31217828]
["bitfinex-derivatives","SOLF0:USTF0",1770881422455,3.13584815,80.82,80.762,7.31217828]
["bitfinex-derivatives","SOLF0:USTF0",1770881422759,3.13584815,80.82,80.771,7.31217828]
["bitfinex-derivatives","SOLF0:USTF0",1770881423452,7.79143556,80.825,80.777,7.31217828]
["bitfinex-derivatives","SOLF0:USTF0",1770881423658,3.13584815,80.82,80.777,7.31217828]
["bitfinex-derivatives","SOLF0:USTF0",1770881424749,7.79143556,80.825,80.782,7.31217828]
["bitfinex-derivatives","SOLF0:USTF0",1770881425151,7.79143556,80.837,80.791,7.31217828]
["bitfinex-derivatives","SOLF0:USTF0",1770881426160,3.13584815,80.83,80.791,7.31217828]
["bitfinex-derivatives","SOLF0:USTF0",1770881426561,3.13584815,80.83,80.795,11.1475]
["bitfinex-derivatives","SOLF0:USTF0",1770881426748,7.79143556,80.829,80.783,7.31217828]
["bitfinex-derivatives","SOLF0:USTF0",1770881427747,7.79143556,80.829,80.787,11.1486]
["bitfinex-derivatives","SOLF0:USTF0",1770881429163,3.13836957,80.8,80.759,7.95423752]
["bitfinex-derivatives","SOLF0:USTF0",1770881429353,7.74837522,80.809,80.759,7.95423752]
["bitfinex-derivatives","SOLF0:USTF0",1770881429653,7.74837522,80.809,80.761,7.95423752]
["bitfinex-derivatives","SOLF0:USTF0",1770881430860,7.74837522,80.809,80.769,7.95423752]
["bitfinex-derivatives","SOLF0:USTF0",1770881433562,7.74837522,80.809,80.77,19.10523752]
["bitfinex-derivatives","SOLF0:USTF0",1770881433861,7.74837522,80.809,80.771,7.95423752]
["bitfinex-derivatives","SOLF0:USTF0",1770881436352,7.74837522,80.809,80.762,11.152]
["bitfinex-derivatives","SOLF0:USTF0",1770881436566,7.74837522,80.799,80.758,7.95423752]
["bitfinex-derivatives","SOLF0:USTF0",1770881436964,7.74837522,80.799,80.76,19.10663752]
["bitfinex-derivatives","SOLF0:USTF0",1770881437863,7.74837522,80.799,80.766,11.1515]
["bitfinex-derivatives","SOLF0:USTF0",1770881439060,7.74837522,80.799,80.773,11.1506]
["bitfinex-derivatives","SOLF0:USTF0",1770881439265,10.88674479,80.81,80.761,7.95423752]
["bitfinex-derivatives","SOLF0:USTF0",1770881439460,3.13836957,80.81,80.761,7.95423752]
["bitfinex-derivatives","SOLF0:USTF0",1770881439669,10.88674479,80.83,80.771,7.95423752]
["bitfinex-derivatives","SOLF0:USTF0",1770881439865,10.88674479,80.83,80.781,7.95423752]
["bitfinex-derivatives","SOLF0:USTF0",1770881440060,7.74837522,80.809,80.758,7.95423752]
["bitfinex-derivatives","SOLF0:USTF0",1770881440260,3.13836957,80.8,80.758,7.95423752]
["bitfinex-derivatives","SOLF0:USTF0",1770881440568,7.74837522,80.809,80.761,7.95423752]
["bitfinex-derivatives","SOLF0:USTF0",1770881440755,3.13836957,80.81,80.761,7.95423752]
["bitfinex-derivatives","SOLF0:USTF0",1770881440960,3.13836957,80.82,80.761,7.95423752]
["bitfinex-derivatives","SOLF0:USTF0",1770881441257,10.88674479,80.82,80.761,7.95423752]
["bitfinex-derivatives","SOLF0:USTF0",1770881441762,10.88674479,80.82,80.766,7.95423752]
["bitfinex-derivatives","SOLF0:USTF0",1770881441965,3.13836957,80.81,80.766,7.95423752]
["bitfinex-derivatives","SOLF0:USTF0",1770881442968,3.13836957,80.81,80.769,7.95423752]
["bitfinex-derivatives","SOLF0:USTF0",1770881443163,10.88674479,80.82,80.771,7.95423752]
["bitfinex-derivatives","SOLF0:USTF0",1770881443369,3.13836957,80.82,80.771,7.95423752]
["bitfinex-derivatives","SOLF0:USTF0",1770881443559,3.13836957,80.84,80.787,7.95423752]
["bitfinex-derivatives","SOLF0:USTF0",1770881443765,3.13836957,80.85,80.801,7.95423752]
["bitfinex-derivatives","SOLF0:USTF0",1770881444160,3.13836957,80.85,80.803,7.95423752]
["bitfinex-derivatives","SOLF0:USTF0",1770881444364,7.74837522,80.857,80.811,7.95423752]
["bitfinex-derivatives","SOLF0:USTF0",1770881444674,3.13836957,80.82,80.775,7.95423752]
["bitfinex-derivatives","SOLF0:USTF0",1770881444873,98.8,80.874,80.736,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1770881444874,7.74842112,80.848,80.781,7.95423752]
["bitfinex-derivatives","SOLF0:USTF0",1770881445172,7.74842112,80.848,80.791,7.95423752]
["bitfinex-derivatives","SOLF0:USTF0",1770881445173,10.88674479,80.84,80.791,7.95423752]
["bitfinex-derivatives","SOLF0:USTF0",1770881445367,7.74837522,80.835,80.791,7.95423752]
["bitfinex-derivatives","SOLF0:USTF0",1770881445671,10.88674479,80.83,80.791,7.95423752]
["bitfinex-derivatives","SOLF0:USTF0",1770881445861,7.74837522,80.829,80.791,7.95423752]
["bitfinex-derivatives","SOLF0:USTF0",1770881446060,3.13836957,80.82,80.771,7.95423752]
["bitfinex-derivatives","SOLF0:USTF0",1770881446873,3.13836957,80.82,80.779,7.95423752]
["bitfinex-derivatives","SOLF0:USTF0",1770881447877,3.13836957,80.82,80.78,11.1485]
["bitfinex-derivatives","SOLF0:USTF0",1770881448579,7.74837522,80.829,80.781,7.95423752]
["bitfinex-derivatives","SOLF0:USTF0",1770881450079,3.13836957,80.82,80.781,7.95423752]
["bitfinex-derivatives","SOLF0:USTF0",1770881450468,7.74837522,80.829,80.781,7.95423752]
["bitfinex-derivatives","SOLF0:USTF0",1770881451278,7.74837522,80.829,80.784,7.7869653]
["bitfinex-derivatives","SOLF0:USTF0",1770881453481,7.74837522,80.829,80.785,11.1478]
["bitfinex-derivatives","SOLF0:USTF0",1770881453672,7.74837522,80.829,80.786,7.7869653]
["bitfinex-derivatives","SOLF0:USTF0",1770881454777,7.74837522,80.829,80.788,11.1474]
["bitfinex-derivatives","SOLF0:USTF0",1770881455679,7.74837522,80.829,80.789,7.7869653]
["bitfinex-derivatives","SOLF0:USTF0",1770881456081,7.74837522,80.829,80.79,11.1471]
["bitfinex-derivatives","SOLF0:USTF0",1770881457788,7.74837522,80.829,80.79,18.9340653]
["bitfinex-derivatives","SOLF0:USTF0",1770881458590,7.74837522,80.829,80.791,7.7869653]
["bitfinex-derivatives","SOLF0:USTF0",1770881459486,17.69023518,80.838,80.791,7.7869653]
["bitfinex-derivatives","SOLF0:USTF0",1770881459686,6.54953518,80.837,80.791,7.7869653]
["bitfinex-derivatives","SOLF0:USTF0",1770881460287,6.54953518,80.837,80.78,3.13836957]
["bitfinex-derivatives","SOLF0:USTF0",1770881460288,11.141,80.836,80.793,7.7869653]
["bitfinex-derivatives","SOLF0:USTF0",1770881460792,3.13836957,80.83,80.793,7.7869653]
["bitfinex-derivatives","SOLF0:USTF0",1770881461684,6.61976425,80.829,80.793,7.7869653]
["bitfinex-derivatives","SOLF0:USTF0",1770881462893,17.76156425,80.829,80.793,7.7869653]
["bitfinex-derivatives","SOLF0:USTF0",1770881465492,6.61976425,80.829,80.793,7.7869653]
["bitfinex-derivatives","SOLF0:USTF0",1770881469190,6.3144817,80.823,80.783,7.7869653]
["bitfinex-derivatives","SOLF0:USTF0",1770881469391,3.13836957,80.82,80.783,7.7869653]
["bitfinex-derivatives","SOLF0:USTF0",1770881470797,6.3144817,80.823,80.783,7.7869653]
["bitfinex-derivatives","SOLF0:USTF0",1770881471897,3.13836957,80.82,80.783,7.7869653]
["bitfinex-derivatives","SOLF0:USTF0",1770881472691,11.1437,80.816,80.783,7.7869653]
["bitfinex-derivatives","SOLF0:USTF0",1770881473598,17.56154733,80.816,80.783,7.7869653]
["bitfinex-derivatives","SOLF0:USTF0",1770881473796,6.41784733,80.815,80.783,7.7869653]
["bitfinex-derivatives","SOLF0:USTF0",1770881474801,11.1437,80.816,80.783,7.7869653]
["bitfinex-derivatives","SOLF0:USTF0",1770881475194,6.35511746,80.825,80.783,7.7869653]
["bitfinex-derivatives","SOLF0:USTF0",1770881475401,6.35991203,80.835,80.756,7.7869653]
["bitfinex-derivatives","SOLF0:USTF0",1770881475795,3.13836957,80.8,80.756,7.7869653]
["bitfinex-derivatives","SOLF0:USTF0",1770881477303,3.13836957,80.79,80.756,7.7869653]
["bitfinex-derivatives","SOLF0:USTF0",1770881479092,6.69071894,80.789,80.756,7.7869653]
["bitfinex-derivatives","SOLF0:USTF0",1770881479291,6.69071894,80.789,80.716,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1770881479292,6.69071894,80.789,80.744,7.7869653]
["bitfinex-derivatives","SOLF0:USTF0",1770881479504,3.13836957,80.78,80.744,7.7869653]
["bitfinex-derivatives","SOLF0:USTF0",1770881480506,6.69071894,80.789,80.744,7.7869653]
["bitfinex-derivatives","SOLF0:USTF0",1770881480709,3.13836957,80.8,80.75,3.13836957]
["bitfinex-derivatives","SOLF0:USTF0",1770881480901,6.54721769,80.799,80.751,7.94710013]
["bitfinex-derivatives","SOLF0:USTF0",1770881481599,9.69080329,80.81,80.751,7.94710013]
["bitfinex-derivatives","SOLF0:USTF0",1770881482002,6.55243372,80.807,80.751,7.94710013]
["bitfinex-derivatives","SOLF0:USTF0",1770881482202,9.69518924,80.8,80.751,7.94710013]
["bitfinex-derivatives","SOLF0:USTF0",1770881484809,6.40040387,80.799,80.751,7.94710013]
["bitfinex-derivatives","SOLF0:USTF0",1770881485310,3.13836957,80.79,80.751,7.94710013]
["bitfinex-derivatives","SOLF0:USTF0",1770881490609,11.145,80.806,80.751,7.94710013]
["bitfinex-derivatives","SOLF0:USTF0",1770881490804,6.40676575,80.81,80.761,7.89212441]
["bitfinex-derivatives","SOLF0:USTF0",1770881491005,6.40676575,80.826,80.781,7.89212441]
["bitfinex-derivatives","SOLF0:USTF0",1770881491206,3.13893556,80.83,80.781,7.89212441]
["bitfinex-derivatives","SOLF0:USTF0",1770881492016,11.1419,80.829,80.786,7.89212441]
["bitfinex-derivatives","SOLF0:USTF0",1770881492514,3.13893556,80.83,80.788,7.89212441]
["bitfinex-derivatives","SOLF0:USTF0",1770881493517,3.13893556,80.83,80.791,19.03912441]
["bitfinex-derivatives","SOLF0:USTF0",1770881494216,3.13893556,80.83,80.792,7.89212441]
["bitfinex-derivatives","SOLF0:USTF0",1770881494512,4.59e-05,80.848,80.811,7.89212441]
["bitfinex-derivatives","SOLF0:USTF0",1770881495811,4.59e-05,80.848,80.814,7.89212441]
["bitfinex-derivatives","SOLF0:USTF0",1770881497522,4.59e-05,80.848,80.817,7.89212441]
["bitfinex-derivatives","SOLF0:USTF0",1770881498016,4.59e-05,80.848,80.818,7.89212441]
["bitfinex-derivatives","SOLF0:USTF0",1770881498412,4.59e-05,80.848,80.807,7.89212441]
["bitfinex-derivatives","SOLF0:USTF0",1770881499713,4.59e-05,80.848,80.809,7.89212441]
["bitfinex-derivatives","SOLF0:USTF0",1770881504317,4.59e-05,80.848,80.814,7.89212441]
["bitfinex-derivatives","SOLF0:USTF0",1770881504934,4.59e-05,80.848,80.818,7.89212441]
["bitfinex-derivatives","SOLF0:USTF0",1770881505118,4.59e-05,80.848,80.82,3.13893556]
["bitfinex-derivatives","SOLF0:USTF0",1770881505320,4.59e-05,80.848,80.821,7.89212441]
["bitfinex-derivatives","SOLF0:USTF0",1770881506429,4.59e-05,80.848,80.823,7.89212441]
["bitfinex-derivatives","SOLF0:USTF0",1770881507025,4.59e-05,80.848,80.833,7.89212441]
["bitfinex-derivatives","SOLF0:USTF0",1770881508728,4.59e-05,80.848,80.837,11.1406]
["bitfinex-derivatives","SOLF0:USTF0",1770881508929,4.59e-05,80.848,80.838,7.89212441]
["bitfinex-derivatives","SOLF0:USTF0",1770881509829,4.59e-05,80.848,80.841,11.1401]
["bitfinex-derivatives","SOLF0:USTF0",1770881514330,4.59e-05,80.848,80.827,8.19275132]
["bitfinex-derivatives","SOLF0:USTF0",1770881514524,4.59e-05,80.848,80.831,8.19275132]
["bitfinex-derivatives","SOLF0:USTF0",1770881515728,4.59e-05,80.848,80.843,8.19275132]
["bitfinex-derivatives","SOLF0:USTF0",1770881515925,3.13893556,80.88,80.843,8.19275132]
["bitfinex-derivatives","SOLF0:USTF0",1770881516733,3.13893556,80.89,80.852,8.19275132]
["bitfinex-derivatives","SOLF0:USTF0",1770881517234,9.7353588,80.89,80.852,8.19275132]
["bitfinex-derivatives","SOLF0:USTF0",1770881517434,3.13893556,80.88,80.852,8.19275132]
["bitfinex-derivatives","SOLF0:USTF0",1770881518929,3.13893556,80.87,80.837,19.33345132]
["bitfinex-derivatives","SOLF0:USTF0",1770881519127,3.13893556,80.86,80.821,8.19275132]
["bitfinex-derivatives","SOLF0:USTF0",1770881519625,3.13893556,80.85,80.821,8.19275132]
["bitfinex-derivatives","SOLF0:USTF0",1770881519824,3.13893556,80.85,80.8,3.13893556]
["bitfinex-derivatives","SOLF0:USTF0",1770881520032,3.13893556,80.85,80.801,8.19275132]
["bitfinex-derivatives","SOLF0:USTF0",1770881520231,3.13893556,80.84,80.807,8.19275132]
["bitfinex-derivatives","SOLF0:USTF0",1770881521234,3.13893556,80.84,80.785,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1770881521235,3.13893556,80.83,80.795,8.19275132]
["bitfinex-derivatives","SOLF0:USTF0",1770881522023,3.13893556,80.83,80.798,8.19275132]
["bitfinex-derivatives","SOLF0:USTF0",1770881522235,3.13893556,80.84,80.798,8.19275132]
["bitfinex-derivatives","SOLF0:USTF0",1770881522737,3.13893556,80.84,80.808,8.19275132]
["bitfinex-derivatives","SOLF0:USTF0",1770881523636,9.76092757,80.85,80.808,8.19275132]
["bitfinex-derivatives","SOLF0:USTF0",1770881525541,3.13893556,80.83,80.795,8.19275132]
["bitfinex-derivatives","SOLF0:USTF0",1770881526841,3.13893556,80.83,80.797,8.19275132]
["bitfinex-derivatives","SOLF0:USTF0",1770881528038,3.13893556,80.82,80.797,8.19275132]
["bitfinex-derivatives","SOLF0:USTF0",1770881528543,11.1418,80.829,80.797,8.19275132]
["bitfinex-derivatives","SOLF0:USTF0",1770881528736,11.1418,80.829,80.785,11.1478]
["bitfinex-derivatives","SOLF0:USTF0",1770881528945,3.13893556,80.82,80.785,19.34055132]
["bitfinex-derivatives","SOLF0:USTF0",1770881529445,39.0,80.858,80.717,204.58364214]
["bitfinex-derivatives","SOLF0:USTF0",1770881529446,3.13893556,80.81,80.774,19.34195132]
["bitfinex-derivatives","SOLF0:USTF0",1770881530533,6.73327952,80.819,80.777,11.1489]
["bitfinex-derivatives","SOLF0:USTF0",1770881531236,39.0,80.858,80.747,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1770881531237,3.13893556,80.8,80.767,8.19275132]
["bitfinex-derivatives","SOLF0:USTF0",1770881531444,6.7022218,80.809,80.767,8.19275132]
["bitfinex-derivatives","SOLF0:USTF0",1770881531842,6.7022218,80.809,80.774,11.1493]
["bitfinex-derivatives","SOLF0:USTF0",1770881532640,3.13893556,80.83,80.78,3.13893556]
["bitfinex-derivatives","SOLF0:USTF0",1770881532846,6.90966858,80.829,80.781,8.19275132]
["bitfinex-derivatives","SOLF0:USTF0",1770881534145,6.90966858,80.829,80.81,11.1444]
["bitfinex-derivatives","SOLF0:USTF0",1770881534332,6.90966858,80.829,80.756,15.30429996]
["bitfinex-derivatives","SOLF0:USTF0",1770881534333,3.13893556,80.84,80.792,8.19275132]
["bitfinex-derivatives","SOLF0:USTF0",1770881534539,6.91466119,80.843,80.792,8.19275132]
["bitfinex-derivatives","SOLF0:USTF0",1770881534939,6.91466119,80.843,80.804,8.19275132]
["bitfinex-derivatives","SOLF0:USTF0",1770881535544,3.13893556,80.85,80.832,11.1414]
["bitfinex-derivatives","SOLF0:USTF0",1770881536551,3.13893556,80.85,80.804,8.19275132]
["bitfinex-derivatives","SOLF0:USTF0",1770881536552,10.44808668,80.85,80.804,8.19275132]
["bitfinex-derivatives","SOLF0:USTF0",1770881537550,7.31165061,80.862,80.819,8.19275132]
["bitfinex-derivatives","SOLF0:USTF0",1770881537850,3.13893556,80.86,80.819,8.19275132]
["bitfinex-derivatives","SOLF0:USTF0",1770881538040,10.45058617,80.86,80.819,8.19275132]
["bitfinex-derivatives","SOLF0:USTF0",1770881538245,10.45058617,80.86,80.836,11.1407]
["bitfinex-derivatives","SOLF0:USTF0",1770881538851,7.2102784,80.859,80.836,11.1407]
["bitfinex-derivatives","SOLF0:USTF0",1770881539650,7.2102784,80.859,80.822,11.1426]
["bitfinex-derivatives","SOLF0:USTF0",1770881540147,3.13893556,80.85,80.822,11.1426]
["bitfinex-derivatives","SOLF0:USTF0",1770881545256,7.11448156,80.849,80.822,11.1426]
["bitfinex-derivatives","SOLF0:USTF0",1770881546048,3.13893556,80.86,80.826,7.64570741]
["bitfinex-derivatives","SOLF0:USTF0",1770881549458,7.26532325,80.859,80.826,7.64570741]
["bitfinex-derivatives","SOLF0:USTF0",1770881549757,7.26532325,80.859,80.818,11.1433]
["bitfinex-derivatives","SOLF0:USTF0",1770881550864,7.03974692,80.849,80.815,7.5374499]
["bitfinex-derivatives","SOLF0:USTF0",1770881552758,7.03974692,80.849,80.816,11.1436]
["bitfinex-derivatives","SOLF0:USTF0",1770881554359,10.17017563,80.86,80.817,7.5374499]
["bitfinex-derivatives","SOLF0:USTF0",1770881554562,10.17017563,80.86,80.816,11.1436]
["bitfinex-derivatives","SOLF0:USTF0",1770881554563,10.17017563,80.86,80.821,7.5374499]
["bitfinex-derivatives","SOLF0:USTF0",1770881554763,10.17411389,80.85,80.809,7.5374499]
["bitfinex-derivatives","SOLF0:USTF0",1770881555155,7.0394674,80.849,80.809,7.5374499]
["bitfinex-derivatives","SOLF0:USTF0",1770881555462,7.0394674,80.849,80.815,11.1437]
["bitfinex-derivatives","SOLF0:USTF0",1770881557059,10.09129772,80.86,80.821,7.5374499]
["bitfinex-derivatives","SOLF0:USTF0",1770881558557,10.09129772,80.86,80.823,18.6800499]
["bitfinex-derivatives","SOLF0:USTF0",1770881559362,7.08072978,80.869,80.826,7.5374499]
["bitfinex-derivatives","SOLF0:USTF0",1770881559958,10.21732456,80.88,80.842,7.5374499]
["bitfinex-derivatives","SOLF0:USTF0",1770881561560,10.21732456,80.88,80.843,18.6773499]
["bitfinex-derivatives","SOLF0:USTF0",1770881562259,10.21732456,80.88,80.851,11.1387]
["bitfinex-derivatives","SOLF0:USTF0",1770881562260,7.08086473,80.88,80.851,11.1387]
["bitfinex-derivatives","SOLF0:USTF0",1770881562466,213.76,80.904,80.844,7.5374499]
["bitfinex-derivatives","SOLF0:USTF0",1770881562467,3.13645983,80.89,80.844,7.5374499]
["bitfinex-derivatives","SOLF0:USTF0",1770881563861,3.13645983,80.87,80.844,7.5374499]
["bitfinex-derivatives","SOLF0:USTF0",1770881564062,7.17009843,80.879,80.844,7.5374499]
["bitfinex-derivatives","SOLF0:USTF0",1770881564764,3.13645983,80.89,80.844,7.5374499]
["bitfinex-derivatives","SOLF0:USTF0",1770881565066,7.0721121,80.889,80.851,11.1387]
["bitfinex-derivatives","SOLF0:USTF0",1770881565466,3.13645983,80.88,80.844,7.5374499]
["bitfinex-derivatives","SOLF0:USTF0",1770881566367,3.13645983,80.88,80.845,11.1395]
["bitfinex-derivatives","SOLF0:USTF0",1770881567066,3.13645983,80.88,80.853,11.1385]
["bitfinex-derivatives","SOLF0:USTF0",1770881567262,7.0721121,80.889,80.853,11.1385]
["bitfinex-derivatives","SOLF0:USTF0",1770881568371,3.13645983,80.89,80.86,18.6749499]
["bitfinex-derivatives","SOLF0:USTF0",1770881568569,3.13645983,80.89,80.861,7.5374499]
["bitfinex-derivatives","SOLF0:USTF0",1770881570062,3.13645983,80.89,80.856,11.138]
["bitfinex-derivatives","SOLF0:USTF0",1770881570866,3.13645983,80.89,80.856,18.81226189]
["bitfinex-derivatives","SOLF0:USTF0",1770881571071,3.13645983,80.89,80.857,7.67426189]
["bitfinex-derivatives","SOLF0:USTF0",1770881572369,7.26441148,80.9,80.857,7.67426189]
["bitfinex-derivatives","SOLF0:USTF0",1770881572569,3.13645983,80.89,80.857,7.67426189]
["bitfinex-derivatives","SOLF0:USTF0",1770881573066,10.4684692,80.89,80.857,7.67426189]
["bitfinex-derivatives","SOLF0:USTF0",1770881573267,7.33350461,80.879,80.842,7.67426189]
["bitfinex-derivatives","SOLF0:USTF0",1770881574975,7.33350461,80.879,80.845,11.1395]
["bitfinex-derivatives","SOLF0:USTF0",1770881575973,3.13645983,80.88,80.848,7.67426189]
["bitfinex-derivatives","SOLF0:USTF0",1770881577469,3.13645983,80.88,80.848,18.81336189]
["bitfinex-derivatives","SOLF0:USTF0",1770881578270,3.13645983,80.88,80.849,7.67426189]
["bitfinex-derivatives","SOLF0:USTF0",1770881578473,10.36101165,80.89,80.858,11.1378]
["bitfinex-derivatives","SOLF0:USTF0",1770881580974,10.36101165,80.89,80.858,18.81206189]
["bitfinex-derivatives","SOLF0:USTF0",1770881581174,3.13645983,80.89,80.858,18.81206189]
["bitfinex-derivatives","SOLF0:USTF0",1770881581773,3.13645983,80.88,80.85,11.1388]
["bitfinex-derivatives","SOLF0:USTF0",1770881583574,3.13645983,80.86,80.828,7.67426189]
["bitfinex-derivatives","SOLF0:USTF0",1770881583967,3.13645983,80.85,80.828,7.67426189]
["bitfinex-derivatives","SOLF0:USTF0",1770881584572,3.13645983,80.86,80.828,7.67426189]
["bitfinex-derivatives","SOLF0:USTF0",1770881584777,3.13645983,80.86,80.83,11.1415]
["bitfinex-derivatives","SOLF0:USTF0",1770881585180,7.22045254,80.869,80.831,7.67426189]
["bitfinex-derivatives","SOLF0:USTF0",1770881585378,3.13645983,80.86,80.831,7.67426189]
["bitfinex-derivatives","SOLF0:USTF0",1770881589177,7.22045254,80.869,80.831,7.67426189]
["bitfinex-derivatives","SOLF0:USTF0",1770881589575,3.13645983,80.85,80.812,7.67426189]
["bitfinex-derivatives","SOLF0:USTF0",1770881590782,3.13645983,80.85,80.816,7.67426189]
["bitfinex-derivatives","SOLF0:USTF0",1770881591083,3.13645983,80.86,80.816,7.67426189]
["bitfinex-derivatives","SOLF0:USTF0",1770881591579,11.1377,80.859,80.816,7.67426189]
["bitfinex-derivatives","SOLF0:USTF0",1770881591786,3.13645983,80.87,80.821,7.67426189]
["bitfinex-derivatives","SOLF0:USTF0",1770881591974,7.30669593,80.88,80.821,7.67426189]
["bitfinex-derivatives","SOLF0:USTF0",1770881591975,3.13645983,80.86,80.821,7.67426189]
["bitfinex-derivatives","SOLF0:USTF0",1770881593384,11.1365,80.868,80.821,7.67426189]
["bitfinex-derivatives","SOLF0:USTF0",1770881594475,11.1365,80.868,80.825,7.67426189]
["bitfinex-derivatives","SOLF0:USTF0",1770881595588,3.13645983,80.87,80.827,7.67426189]
["bitfinex-derivatives","SOLF0:USTF0",1770881596489,3.13645983,80.87,80.83,11.1416]
["bitfinex-derivatives","SOLF0:USTF0",1770881597593,3.13645983,80.86,80.83,18.81586189]
["bitfinex-derivatives","SOLF0:USTF0",1770881599298,3.13645983,80.86,80.83,7.67426189]
["bitfinex-derivatives","SOLF0:USTF0",1770881600399,3.13645983,80.85,80.82,7.67426189]
["bitfinex-derivatives","SOLF0:USTF0",1770881600790,7.54039027,80.849,80.809,7.80949341]
["bitfinex-derivatives","SOLF0:USTF0",1770881601096,10.6768501,80.86,80.811,7.80949341]
["bitfinex-derivatives","SOLF0:USTF0",1770881601494,3.13645983,80.87,80.828,7.80949341]
["bitfinex-derivatives","SOLF0:USTF0",1770881603008,3.13645983,80.87,80.831,7.80949341]
["bitfinex-derivatives","SOLF0:USTF0",1770881603410,3.13645983,80.88,80.831,7.80949341]
["bitfinex-derivatives","SOLF0:USTF0",1770881607504,11.1357,80.874,80.831,7.80949341]
["bitfinex-derivatives","SOLF0:USTF0",1770881608009,3.13645983,80.87,80.831,7.80949341]
["bitfinex-derivatives","SOLF0:USTF0",1770881608308,11.1357,80.874,80.831,7.80949341]
["bitfinex-derivatives","SOLF0:USTF0",1770881609306,11.1345,80.882,80.841,7.98452045]
["bitfinex-derivatives","SOLF0:USTF0",1770881611513,11.1355,80.875,80.841,7.98452045]
["bitfinex-derivatives","SOLF0:USTF0",1770881612714,3.1331792,80.89,80.841,7.98452045]
["bitfinex-derivatives","SOLF0:USTF0",1770881614619,7.67875863,80.889,80.841,7.98452045]
["bitfinex-derivatives","SOLF0:USTF0",1770881616219,3.1331792,80.88,80.841,7.98452045]
["bitfinex-derivatives","SOLF0:USTF0",1770881617523,7.67875863,80.889,80.841,7.98452045]
["bitfinex-derivatives","SOLF0:USTF0",1770881617818,3.1331792,80.89,80.851,7.98452045]
["bitfinex-derivatives","SOLF0:USTF0",1770881618620,7.69480488,80.889,80.851,7.98452045]
["bitfinex-derivatives","SOLF0:USTF0",1770881621521,7.69480488,80.889,80.856,7.98452045]
["bitfinex-derivatives","SOLF0:USTF0",1770881622922,7.69480488,80.889,80.857,11.1379]
["bitfinex-derivatives","SOLF0:USTF0",1770881623421,7.69480488,80.889,80.857,19.12242045]
["bitfinex-derivatives","SOLF0:USTF0",1770881627920,10.81232236,80.88,80.849,11.1389]
["bitfinex-derivatives","SOLF0:USTF0",1770881628225,10.81232236,80.88,80.849,19.12342045]
["bitfinex-derivatives","SOLF0:USTF0",1770881628426,10.81232236,80.88,80.854,11.1383]
["bitfinex-derivatives","SOLF0:USTF0",1770881628823,3.1331792,80.88,80.854,11.1383]
["bitfinex-derivatives","SOLF0:USTF0",1770881629029,3.1331792,80.88,80.856,19.12262045]
["bitfinex-derivatives","SOLF0:USTF0",1770881629326,3.1331792,80.89,80.857,7.98452045]
["bitfinex-derivatives","SOLF0:USTF0",1770881630430,3.1331792,80.89,80.859,7.98452045]
["bitfinex-derivatives","SOLF0:USTF0",1770881632429,7.43651331,80.904,80.859,7.98452045]
["bitfinex-derivatives","SOLF0:USTF0",1770881632633,3.1331792,80.9,80.863,8.06113261]
["bitfinex-derivatives","SOLF0:USTF0",1770881632834,3.1331792,80.89,80.863,8.06113261]
["bitfinex-derivatives","SOLF0:USTF0",1770881633731,3.1331792,80.89,80.864,11.1369]
["bitfinex-derivatives","SOLF0:USTF0",1770881636736,3.1331792,80.89,80.863,8.06113261]
["bitfinex-derivatives","SOLF0:USTF0",1770881637035,10.64082302,80.89,80.851,8.06113261]
["bitfinex-derivatives","SOLF0:USTF0",1770881637233,7.50764382,80.889,80.851,8.06113261]
["bitfinex-derivatives","SOLF0:USTF0",1770881641536,3.1331792,80.87,80.841,8.06113261]
["bitfinex-derivatives","SOLF0:USTF0",1770881641937,7.26527493,80.879,80.841,8.06113261]
["bitfinex-derivatives","SOLF0:USTF0",1770881642843,11.1361,80.871,80.841,8.06113261]
["bitfinex-derivatives","SOLF0:USTF0",1770881643633,7.26527493,80.879,80.841,8.06113261]
["bitfinex-derivatives","SOLF0:USTF0",1770881644843,3.1331792,80.87,80.841,8.06113261]
["bitfinex-derivatives","SOLF0:USTF0",1770881650641,7.32091725,80.89,80.841,8.06113261]
["bitfinex-derivatives","SOLF0:USTF0",1770881650846,10.45409645,80.89,80.858,8.06113261]
["bitfinex-derivatives","SOLF0:USTF0",1770881651742,10.45409645,80.89,80.86,11.1374]
["bitfinex-derivatives","SOLF0:USTF0",1770881653445,7.32091725,80.89,80.86,11.1374]
["bitfinex-derivatives","SOLF0:USTF0",1770881653644,3.1331792,80.9,80.863,19.19823261]
["bitfinex-derivatives","SOLF0:USTF0",1770881654040,10.86098851,80.9,80.863,19.19823261]
["bitfinex-derivatives","SOLF0:USTF0",1770881654443,10.86098851,80.9,80.864,8.06113261]
["bitfinex-derivatives","SOLF0:USTF0",1770881655752,7.723265,80.899,80.864,8.06113261]
["bitfinex-derivatives","SOLF0:USTF0",1770881660659,7.56834019,80.889,80.841,8.06113261]
["bitfinex-derivatives","SOLF0:USTF0",1770881665059,11.1339,80.887,80.841,8.06113261]
["bitfinex-derivatives","SOLF0:USTF0",1770881665359,7.56834019,80.889,80.841,8.06113261]
["bitfinex-derivatives","SOLF0:USTF0",1770881666256,11.1326,80.896,80.841,8.06113261]
["bitfinex-derivatives","SOLF0:USTF0",1770881666465,11.1326,80.896,80.851,7.73896313]
["bitfinex-derivatives","SOLF0:USTF0",1770881666759,7.56834019,80.859,80.824,7.73896313]
["bitfinex-derivatives","SOLF0:USTF0",1770881669964,3.1331792,80.85,80.813,8.25107011]
["bitfinex-derivatives","SOLF0:USTF0",1770881670162,6.62496096,80.849,80.813,8.25107011]
["bitfinex-derivatives","SOLF0:USTF0",1770881670761,3.1331792,80.84,80.813,8.25107011]
["bitfinex-derivatives","SOLF0:USTF0",1770881672164,6.25057992,80.839,80.796,8.25107011]
["bitfinex-derivatives","SOLF0:USTF0",1770881672365,3.1331792,80.83,80.796,8.25107011]
["bitfinex-derivatives","SOLF0:USTF0",1770881673070,3.13776718,80.83,80.796,8.25107011]
["bitfinex-derivatives","SOLF0:USTF0",1770881675871,3.13776718,80.82,80.785,8.25107011]
["bitfinex-derivatives","SOLF0:USTF0",1770881681577,14.28086718,80.82,80.785,8.25107011]
["bitfinex-derivatives","SOLF0:USTF0",1770881683978,11.1431,80.82,80.785,8.25107011]
["bitfinex-derivatives","SOLF0:USTF0",1770881686072,6.07214444,80.819,80.757,11.1517]
["bitfinex-derivatives","SOLF0:USTF0",1770881686279,22.2791,80.846,80.757,11.1517]
["bitfinex-derivatives","SOLF0:USTF0",1770881686280,7.55320084,80.809,80.757,11.1517]
["bitfinex-derivatives","SOLF0:USTF0",1770881686481,7.55320084,80.809,80.753,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1770881687277,7.55320084,80.809,80.76,3.13776718]
["bitfinex-derivatives","SOLF0:USTF0",1770881687679,3.13776718,80.82,80.77,3.13776718]
["bitfinex-derivatives","SOLF0:USTF0",1770881687872,7.55320084,80.819,80.77,3.13776718]
["bitfinex-derivatives","SOLF0:USTF0",1770881688076,7.55320084,80.819,80.771,8.25107011]
["bitfinex-derivatives","SOLF0:USTF0",1770881688283,7.55320084,80.809,80.771,8.25107011]
["bitfinex-derivatives","SOLF0:USTF0",1770881688582,3.13776718,80.8,80.771,8.25107011]
["bitfinex-derivatives","SOLF0:USTF0",1770881689685,7.55320084,80.809,80.771,8.25107011]
["bitfinex-derivatives","SOLF0:USTF0",1770881689880,11.1471,80.791,80.771,8.25107011]
["bitfinex-derivatives","SOLF0:USTF0",1770881690580,11.1461,80.799,80.771,8.25107011]
["bitfinex-derivatives","SOLF0:USTF0",1770881690784,7.71486148,80.819,80.771,8.25107011]
["bitfinex-derivatives","SOLF0:USTF0",1770881691281,11.1444,80.81,80.771,8.25107011]
["bitfinex-derivatives","SOLF0:USTF0",1770881691488,11.1444,80.81,80.769,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1770881691489,11.1444,80.81,80.781,8.23063027]
["bitfinex-derivatives","SOLF0:USTF0",1770881694393,11.1434,80.818,80.781,8.23063027]
["bitfinex-derivatives","SOLF0:USTF0",1770881695093,11.1443,80.812,80.781,8.23063027]
["bitfinex-derivatives","SOLF0:USTF0",1770881697983,11.1451,80.806,80.781,8.23063027]
["bitfinex-derivatives","SOLF0:USTF0",1770881698988,11.1461,80.798,80.76,3.13776718]
["bitfinex-derivatives","SOLF0:USTF0",1770881699189,11.1461,80.798,80.709,22.3165]
["bitfinex-derivatives","SOLF0:USTF0",1770881699190,7.71486148,80.799,80.75,3.13776718]
["bitfinex-derivatives","SOLF0:USTF0",1770881700883,22.2845,80.826,80.75,3.13776718]
["bitfinex-derivatives","SOLF0:USTF0",1770881700884,11.1472,80.79,80.75,3.13776718]
["bitfinex-derivatives","SOLF0:USTF0",1770881701083,11.1472,80.79,80.761,8.23063027]
["bitfinex-derivatives","SOLF0:USTF0",1770881701488,11.1461,80.798,80.771,8.23063027]
["bitfinex-derivatives","SOLF0:USTF0",1770881704996,7.71486148,80.824,80.78,3.13776718]
["bitfinex-derivatives","SOLF0:USTF0",1770881705195,7.71486148,80.835,80.781,8.23063027]
["bitfinex-derivatives","SOLF0:USTF0",1770881706401,7.71486148,80.835,80.791,8.23063027]
["bitfinex-derivatives","SOLF0:USTF0",1770881707789,11.1415,80.832,80.791,8.23063027]
["bitfinex-derivatives","SOLF0:USTF0",1770881708507,11.1415,80.832,80.786,11.1477]
["bitfinex-derivatives","SOLF0:USTF0",1770881708508,11.1415,80.832,80.801,8.23063027]
["bitfinex-derivatives","SOLF0:USTF0",1770881708706,7.71486148,80.848,80.801,8.23063027]
["bitfinex-derivatives","SOLF0:USTF0",1770881708998,7.71486148,80.848,80.776,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1770881708999,11.14,80.843,80.811,8.23063027]
["bitfinex-derivatives","SOLF0:USTF0",1770881709301,10.85262866,80.86,80.811,8.23063027]
["bitfinex-derivatives","SOLF0:USTF0",1770881710097,11.1385,80.853,80.811,8.23063027]
["bitfinex-derivatives","SOLF0:USTF0",1770881710905,11.1385,80.853,80.81,3.13776718]
["bitfinex-derivatives","SOLF0:USTF0",1770881710906,7.71486148,80.859,80.821,8.23063027]
["bitfinex-derivatives","SOLF0:USTF0",1770881712704,11.1378,80.858,80.821,8.23063027]
["bitfinex-derivatives","SOLF0:USTF0",1770881714501,18.85266148,80.858,80.821,8.23063027]
["bitfinex-derivatives","SOLF0:USTF0",1770881715405,7.71486148,80.855,80.81,11.36839745]
["bitfinex-derivatives","SOLF0:USTF0",1770881715801,7.71486148,80.855,80.811,8.23063027]
["bitfinex-derivatives","SOLF0:USTF0",1770881715998,7.71486148,80.855,80.82,3.13776718]
["bitfinex-derivatives","SOLF0:USTF0",1770881716200,7.71486148,80.855,80.821,8.23063027]
["bitfinex-derivatives","SOLF0:USTF0",1770881716407,7.71486148,80.855,80.81,3.13776718]
["bitfinex-derivatives","SOLF0:USTF0",1770881716705,7.71486148,80.855,80.809,8.23063027]
["bitfinex-derivatives","SOLF0:USTF0",1770881716912,7.71486148,80.849,80.809,8.23063027]
["bitfinex-derivatives","SOLF0:USTF0",1770881717208,7.71486148,80.846,80.809,8.23063027]
["bitfinex-derivatives","SOLF0:USTF0",1770881718011,11.138,80.857,80.812,8.23063027]
["bitfinex-derivatives","SOLF0:USTF0",1770881719107,7.71486148,80.854,80.812,8.23063027]
["bitfinex-derivatives","SOLF0:USTF0",1770881719807,7.71486148,80.849,80.812,8.23063027]
["bitfinex-derivatives","SOLF0:USTF0",1770881719999,7.71486148,80.849,80.8,8.23063027]
["bitfinex-derivatives","SOLF0:USTF0",1770881720312,7.71486148,80.844,80.8,8.23063027]
["bitfinex-derivatives","SOLF0:USTF0",1770881721707,7.71486148,80.844,80.801,11.1456]
["bitfinex-derivatives","SOLF0:USTF0",1770881721914,548.26981961,80.881,80.769,7.73289549]
["bitfinex-derivatives","SOLF0:USTF0",1770881721915,8.28494415,80.819,80.769,7.73289549]
["bitfinex-derivatives","SOLF0:USTF0",1770881722115,8.28494415,80.819,80.738,15.34413758]
["bitfinex-derivatives","SOLF0:USTF0",1770881722116,3.13776718,80.82,80.771,7.73289549]
["bitfinex-derivatives","SOLF0:USTF0",1770881722610,8.28494415,80.819,80.771,7.73289549]
["bitfinex-derivatives","SOLF0:USTF0",1770881723705,8.28494415,80.816,80.773,7.73289549]
["bitfinex-derivatives","SOLF0:USTF0",1770881724303,8.28494415,80.816,80.743,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1770881724304,8.28494415,80.828,80.785,7.73289549]
["bitfinex-derivatives","SOLF0:USTF0",1770881725809,8.28494415,80.828,80.789,11.1473]
["bitfinex-derivatives","SOLF0:USTF0",1770881726005,11.42271133,80.84,80.791,7.73289549]
["bitfinex-derivatives","SOLF0:USTF0",1770881727206,11.42271133,80.84,80.742,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1770881727207,11.14,80.843,80.801,7.73289549]
["bitfinex-derivatives","SOLF0:USTF0",1770881727411,3.13776718,80.85,80.801,7.73289549]
["bitfinex-derivatives","SOLF0:USTF0",1770881727808,11.42271133,80.85,80.801,7.73289549]
["bitfinex-derivatives","SOLF0:USTF0",1770881728210,8.28494415,80.849,80.801,7.73289549]
["bitfinex-derivatives","SOLF0:USTF0",1770881728610,3.13776718,80.83,80.793,11.1466]
["bitfinex-derivatives","SOLF0:USTF0",1770881729014,3.13776718,80.82,80.776,7.73289549]
["bitfinex-derivatives","SOLF0:USTF0",1770881729214,8.28494415,80.819,80.776,18.88199549]
["bitfinex-derivatives","SOLF0:USTF0",1770881730316,3.13776718,80.81,80.769,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1770881730518,3.13776718,80.81,80.764,8.18089678]
["bitfinex-derivatives","SOLF0:USTF0",1770881730717,7.81460086,80.816,80.771,8.18089678]
["bitfinex-derivatives","SOLF0:USTF0",1770881731710,7.81460086,80.816,80.77,3.13776718]
["bitfinex-derivatives","SOLF0:USTF0",1770881731711,3.13776718,80.82,80.787,11.1475]
["bitfinex-derivatives","SOLF0:USTF0",1770881732916,7.81460086,80.82,80.787,11.1475]
["bitfinex-derivatives","SOLF0:USTF0",1770881733117,7.81460086,80.834,80.796,11.1463]
["bitfinex-derivatives","SOLF0:USTF0",1770881733717,3.13806626,80.83,80.796,11.1463]
["bitfinex-derivatives","SOLF0:USTF0",1770881734917,7.81460086,80.829,80.796,11.1463]
["bitfinex-derivatives","SOLF0:USTF0",1770881737020,7.81460086,80.819,80.784,11.1479]
["bitfinex-derivatives","SOLF0:USTF0",1770881737322,7.81460086,80.809,80.761,8.18089678]
["bitfinex-derivatives","SOLF0:USTF0",1770881737524,3.13806626,80.8,80.761,8.18089678]
["bitfinex-derivatives","SOLF0:USTF0",1770881737715,7.81460086,80.799,80.761,8.18089678]
["bitfinex-derivatives","SOLF0:USTF0",1770881738317,3.13806626,80.79,80.756,11.1518]
["bitfinex-derivatives","SOLF0:USTF0",1770881739614,3.13806626,80.79,80.749,8.18089678]
["bitfinex-derivatives","SOLF0:USTF0",1770881740727,3.13806626,80.79,80.751,11.1524]
["bitfinex-derivatives","SOLF0:USTF0",1770881743623,3.13806626,80.79,80.749,8.18089678]
["bitfinex-derivatives","SOLF0:USTF0",1770881743827,3.13806626,80.78,80.749,8.18089678]
["bitfinex-derivatives","SOLF0:USTF0",1770881745032,7.81460086,80.789,80.749,8.18089678]
["bitfinex-derivatives","SOLF0:USTF0",1770881746843,18.96210086,80.788,80.749,8.18089678]
["bitfinex-derivatives","SOLF0:USTF0",1770881747234,3.13806626,80.79,80.743,11.1536]
["bitfinex-derivatives","SOLF0:USTF0",1770881747235,7.81460086,80.785,80.743,11.1536]
["bitfinex-derivatives","SOLF0:USTF0",1770881747431,7.81460086,80.785,80.743,19.33449678]
["bitfinex-derivatives","SOLF0:USTF0",1770881748141,3.13806626,80.78,80.743,19.33449678]
["bitfinex-derivatives","SOLF0:USTF0",1770881748444,3.13806626,80.78,80.744,8.18089678]
["bitfinex-derivatives","SOLF0:USTF0",1770881749150,11.1481,80.784,80.744,8.18089678]
["bitfinex-derivatives","SOLF0:USTF0",1770881749643,3.13806626,80.79,80.744,8.18089678]
["bitfinex-derivatives","SOLF0:USTF0",1770881750439,7.81460086,80.789,80.744,8.18089678]
["bitfinex-derivatives","SOLF0:USTF0",1770881751634,7.81460086,80.789,80.746,8.12813236]
["bitfinex-derivatives","SOLF0:USTF0",1770881752634,7.81460086,80.789,80.748,11.1529]
["bitfinex-derivatives","SOLF0:USTF0",1770881753247,3.13806626,80.78,80.748,11.1529]
["bitfinex-derivatives","SOLF0:USTF0",1770881753449,3.13806626,80.78,80.748,19.28103236]
["bitfinex-derivatives","SOLF0:USTF0",1770881757750,8.31999282,80.769,80.734,8.12813236]
["bitfinex-derivatives","SOLF0:USTF0",1770881759052,19.46839282,80.781,80.734,8.12813236]
["bitfinex-derivatives","SOLF0:USTF0",1770881759248,3.13806626,80.79,80.741,8.12813236]
["bitfinex-derivatives","SOLF0:USTF0",1770881760852,11.1474,80.789,80.744,8.12813236]
["bitfinex-derivatives","SOLF0:USTF0",1770881761053,3.13806626,80.79,80.744,8.12813236]
["bitfinex-derivatives","SOLF0:USTF0",1770881761255,3.13806626,80.8,80.751,8.12813236]
["bitfinex-derivatives","SOLF0:USTF0",1770881762358,8.31999282,80.816,80.771,8.12813236]
["bitfinex-derivatives","SOLF0:USTF0",1770881763257,3.13806626,80.81,80.771,8.12813236]
["bitfinex-derivatives","SOLF0:USTF0",1770881763457,11.1456,80.802,80.771,8.12813236]
["bitfinex-derivatives","SOLF0:USTF0",1770881763659,22.2811,80.839,80.751,8.12813236]
["bitfinex-derivatives","SOLF0:USTF0",1770881763660,8.31999282,80.799,80.751,8.12813236]
["bitfinex-derivatives","SOLF0:USTF0",1770881764045,3.13806626,80.79,80.751,8.12813236]
["bitfinex-derivatives","SOLF0:USTF0",1770881764247,173.2685,80.852,80.751,8.12813236]
["bitfinex-derivatives","SOLF0:USTF0",1770881764248,3.13806626,80.78,80.751,8.12813236]
["bitfinex-derivatives","SOLF0:USTF0",1770881764651,3.13806626,80.77,80.731,8.12813236]
["bitfinex-derivatives","SOLF0:USTF0",1770881765755,14.28806626,80.77,80.731,8.12813236]
["bitfinex-derivatives","SOLF0:USTF0",1770881768262,3.13806626,80.76,80.731,8.12813236]
["bitfinex-derivatives","SOLF0:USTF0",1770881768966,11.1511,80.762,80.731,8.12813236]
["bitfinex-derivatives","SOLF0:USTF0",1770881769167,11.149,80.777,80.731,8.12813236]
["bitfinex-derivatives","SOLF0:USTF0",1770881769567,8.31999282,80.779,80.731,8.12813236]
["bitfinex-derivatives","SOLF0:USTF0",1770881770667,3.13806626,80.78,80.734,8.12813236]
["bitfinex-derivatives","SOLF0:USTF0",1770881771974,3.13806626,80.78,80.737,8.12813236]
["bitfinex-derivatives","SOLF0:USTF0",1770881772163,11.1478,80.786,80.737,8.12813236]
["bitfinex-derivatives","SOLF0:USTF0",1770881773668,11.148,80.784,80.737,8.12813236]
["bitfinex-derivatives","SOLF0:USTF0",1770881773874,3.13806626,80.77,80.737,8.12813236]
["bitfinex-derivatives","SOLF0:USTF0",1770881776568,8.31999282,80.759,80.726,11.1559]
["bitfinex-derivatives","SOLF0:USTF0",1770881777475,8.31999282,80.759,80.726,19.28403236]
["bitfinex-derivatives","SOLF0:USTF0",1770881777672,3.13806626,80.77,80.727,8.12813236]
["bitfinex-derivatives","SOLF0:USTF0",1770881777874,11.45805908,80.77,80.727,8.12813236]
["bitfinex-derivatives","SOLF0:USTF0",1770881778678,11.45805908,80.78,80.731,8.12813236]
["bitfinex-derivatives","SOLF0:USTF0",1770881779272,8.31999282,80.779,80.731,8.12813236]
["bitfinex-derivatives","SOLF0:USTF0",1770881779468,8.31999282,80.777,80.731,8.12813236]
["bitfinex-derivatives","SOLF0:USTF0",1770881780978,11.1496,80.773,80.731,8.12813236]
["bitfinex-derivatives","SOLF0:USTF0",1770881783077,19.19493675,80.773,80.731,8.12813236]
["bitfinex-derivatives","SOLF0:USTF0",1770881785181,8.04533675,80.772,80.731,8.12813236]
["bitfinex-derivatives","SOLF0:USTF0",1770881785386,8.04533675,80.768,80.718,8.46171583]
["bitfinex-derivatives","SOLF0:USTF0",1770881786885,8.04533675,80.765,80.718,8.46171583]
["bitfinex-derivatives","SOLF0:USTF0",1770881787776,8.04533675,80.759,80.718,8.46171583]
["bitfinex-derivatives","SOLF0:USTF0",1770881788776,8.04533675,80.748,80.707,8.46171583]
["bitfinex-derivatives","SOLF0:USTF0",1770881790788,8.04533675,80.748,80.708,11.1585]
["bitfinex-derivatives","SOLF0:USTF0",1770881791583,8.04533675,80.748,80.707,8.46171583]
["bitfinex-derivatives","SOLF0:USTF0",1770881792683,3.13806626,80.75,80.707,8.46171583]
["bitfinex-derivatives","SOLF0:USTF0",1770881792684,8.84776582,80.746,80.707,8.46171583]
["bitfinex-derivatives","SOLF0:USTF0",1770881793888,8.84776582,80.757,80.711,8.91760632]
["bitfinex-derivatives","SOLF0:USTF0",1770881794085,368.51590636,80.793,80.68,584.59944133]
["bitfinex-derivatives","SOLF0:USTF0",1770881794086,8.84776582,80.769,80.721,8.91760632]
["bitfinex-derivatives","SOLF0:USTF0",1770881794889,11.1514,80.76,80.721,8.91760632]
["bitfinex-derivatives","SOLF0:USTF0",1770881796988,19.99916582,80.76,80.721,8.91760632]
["bitfinex-derivatives","SOLF0:USTF0",1770881797390,8.84776582,80.759,80.721,8.91760632]
["bitfinex-derivatives","SOLF0:USTF0",1770881797893,206.22,80.79,80.71,3.14283713]
["bitfinex-derivatives","SOLF0:USTF0",1770881797894,8.84776582,80.749,80.71,8.91760632]
["bitfinex-derivatives","SOLF0:USTF0",1770881798480,8.84776582,80.763,80.714,8.91760632]
["bitfinex-derivatives","SOLF0:USTF0",1770881798684,8.84776582,80.763,80.721,8.91760632]
["bitfinex-derivatives","SOLF0:USTF0",1770881800494,11.1511,80.762,80.721,8.91760632]
["bitfinex-derivatives","SOLF0:USTF0",1770881802992,19.99886582,80.762,80.721,8.91760632]
["bitfinex-derivatives","SOLF0:USTF0",1770881803793,11.152,80.756,80.721,8.91760632]
["bitfinex-derivatives","SOLF0:USTF0",1770881805393,11.1509,80.764,80.721,8.91760632]
["bitfinex-derivatives","SOLF0:USTF0",1770881805597,8.84776582,80.774,80.73,3.14283713]
["bitfinex-derivatives","SOLF0:USTF0",1770881805893,11.1498,80.772,80.731,8.91760632]
["bitfinex-derivatives","SOLF0:USTF0",1770881806092,39.0,80.789,80.741,8.91760632]
["bitfinex-derivatives","SOLF0:USTF0",1770881806093,8.84776582,80.789,80.741,8.91760632]
["bitfinex-derivatives","SOLF0:USTF0",1770881807692,11.1485,80.781,80.741,8.91760632]
["bitfinex-derivatives","SOLF0:USTF0",1770881809298,11.1493,80.775,80.741,8.91760632]
["bitfinex-derivatives","SOLF0:USTF0",1770881809492,8.84776582,80.789,80.741,8.91760632]
["bitfinex-derivatives","SOLF0:USTF0",1770881809999,8.84776582,80.789,80.731,11.1553]
["bitfinex-derivatives","SOLF0:USTF0",1770881810000,3.14283713,80.78,80.731,11.1553]
["bitfinex-derivatives","SOLF0:USTF0",1770881810197,8.84776582,80.779,80.731,11.1553]
["bitfinex-derivatives","SOLF0:USTF0",1770881810593,8.84776582,80.779,80.731,20.07290632]
["bitfinex-derivatives","SOLF0:USTF0",1770881810795,3.14283713,80.77,80.732,8.73842477]
["bitfinex-derivatives","SOLF0:USTF0",1770881811804,8.70391602,80.769,80.732,8.73842477]
["bitfinex-derivatives","SOLF0:USTF0",1770881814405,8.70391602,80.769,80.733,11.155]
["bitfinex-derivatives","SOLF0:USTF0",1770881815000,8.70391602,80.769,80.736,11.1546]
["bitfinex-derivatives","SOLF0:USTF0",1770881818008,8.70391602,80.769,80.742,11.1537]
["bitfinex-derivatives","SOLF0:USTF0",1770881818509,8.70391602,80.769,80.721,8.73842477]
["bitfinex-derivatives","SOLF0:USTF0",1770881819707,8.70391602,80.769,80.735,11.1547]
["bitfinex-derivatives","SOLF0:USTF0",1770881820301,8.70391602,80.759,80.721,8.73842477]
["bitfinex-derivatives","SOLF0:USTF0",1770881820895,8.70391602,80.749,80.717,11.1572]
["bitfinex-derivatives","SOLF0:USTF0",1770881822503,8.70391602,80.749,80.713,8.73842477]
["bitfinex-derivatives","SOLF0:USTF0",1770881824913,324.7353075,80.784,80.694,8.73842477]
["bitfinex-derivatives","SOLF0:USTF0",1770881824914,8.70391602,80.739,80.694,8.73842477]
["bitfinex-derivatives","SOLF0:USTF0",1770881825308,3.14283713,80.73,80.694,8.73842477]
["bitfinex-derivatives","SOLF0:USTF0",1770881827914,8.70391602,80.729,80.694,8.73842477]
["bitfinex-derivatives","SOLF0:USTF0",1770881828505,8.70391602,80.729,80.667,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1770881828506,8.70391602,80.727,80.684,8.73842477]
["bitfinex-derivatives","SOLF0:USTF0",1770881828715,8.70391602,80.739,80.691,8.73842477]
["bitfinex-derivatives","SOLF0:USTF0",1770881829214,8.70391602,80.739,80.693,8.73842477]
["bitfinex-derivatives","SOLF0:USTF0",1770881829618,8.70391602,80.739,80.7,3.14283713]
["bitfinex-derivatives","SOLF0:USTF0",1770881829809,8.70391602,80.739,80.701,8.73842477]
["bitfinex-derivatives","SOLF0:USTF0",1770881831112,11.1528,80.749,80.701,8.73842477]
["bitfinex-derivatives","SOLF0:USTF0",1770881831415,19.85671602,80.749,80.701,8.73842477]
["bitfinex-derivatives","SOLF0:USTF0",1770881832015,8.70391602,80.748,80.701,8.73842477]
["bitfinex-derivatives","SOLF0:USTF0",1770881835316,8.70391602,80.748,80.703,11.1591]
["bitfinex-derivatives","SOLF0:USTF0",1770881835514,8.70391602,80.748,80.704,8.73842477]
["bitfinex-derivatives","SOLF0:USTF0",1770881836521,8.70391602,80.744,80.704,8.73842477]
["bitfinex-derivatives","SOLF0:USTF0",1770881836722,11.1535,80.745,80.703,11.1591]
["bitfinex-derivatives","SOLF0:USTF0",1770881836723,8.70391602,80.739,80.703,11.1591]
["bitfinex-derivatives","SOLF0:USTF0",1770881838222,8.70391602,80.739,80.67,15.30850952]
["bitfinex-derivatives","SOLF0:USTF0",1770881838223,8.70391602,80.752,80.71,8.73842477]
["bitfinex-derivatives","SOLF0:USTF0",1770881838417,3.14283713,80.75,80.71,8.73842477]
["bitfinex-derivatives","SOLF0:USTF0",1770881838619,11.84675315,80.75,80.71,8.73842477]
["bitfinex-derivatives","SOLF0:USTF0",1770881839520,8.70391602,80.763,80.726,8.73842477]
["bitfinex-derivatives","SOLF0:USTF0",1770881839719,8.70391602,80.763,80.711,8.73842477]
["bitfinex-derivatives","SOLF0:USTF0",1770881840124,8.70391602,80.759,80.711,8.73842477]
["bitfinex-derivatives","SOLF0:USTF0",1770881840829,8.70391602,80.759,80.721,11.1567]
["bitfinex-derivatives","SOLF0:USTF0",1770881841331,8.70391602,80.759,80.722,8.58047997]
["bitfinex-derivatives","SOLF0:USTF0",1770881841530,11.1502,80.768,80.722,8.58047997]
["bitfinex-derivatives","SOLF0:USTF0",1770881842023,8.29158223,80.77,80.729,8.58047997]
["bitfinex-derivatives","SOLF0:USTF0",1770881842730,8.29158223,80.77,80.734,11.1549]
["bitfinex-derivatives","SOLF0:USTF0",1770881843022,8.29158223,80.77,80.735,8.58047997]
["bitfinex-derivatives","SOLF0:USTF0",1770881845431,11.43441936,80.77,80.735,8.58047997]
["bitfinex-derivatives","SOLF0:USTF0",1770881845835,8.29158223,80.769,80.735,8.58047997]
["bitfinex-derivatives","SOLF0:USTF0",1770881846130,8.29158223,80.759,80.722,8.58047997]
["bitfinex-derivatives","SOLF0:USTF0",1770881846534,11.1505,80.766,80.724,8.58047997]
["bitfinex-derivatives","SOLF0:USTF0",1770881846830,3.14283713,80.77,80.724,8.58047997]
["bitfinex-derivatives","SOLF0:USTF0",1770881847232,8.29158223,80.771,80.733,8.58047997]
["bitfinex-derivatives","SOLF0:USTF0",1770881847532,8.29158223,80.769,80.733,8.58047997]
["bitfinex-derivatives","SOLF0:USTF0",1770881848833,8.29158223,80.769,80.733,19.73547997]
["bitfinex-derivatives","SOLF0:USTF0",1770881850528,8.29158223,80.769,80.7,114.16850952]
["bitfinex-derivatives","SOLF0:USTF0",1770881850529,3.14283713,80.76,80.725,11.1561]
["bitfinex-derivatives","SOLF0:USTF0",1770881850830,8.80540868,80.759,80.725,11.1561]
["bitfinex-derivatives","SOLF0:USTF0",1770881851836,8.80540868,80.759,80.731,11.1553]
["bitfinex-derivatives","SOLF0:USTF0",1770881858442,8.80540868,80.759,80.724,11.1562]
["bitfinex-derivatives","SOLF0:USTF0",1770881860741,8.80540868,80.759,80.731,11.1553]
["bitfinex-derivatives","SOLF0:USTF0",1770881861242,8.80540868,80.759,80.722,8.50395993]
["bitfinex-derivatives","SOLF0:USTF0",1770881862839,8.80540868,80.759,80.724,19.66015993]
["bitfinex-derivatives","SOLF0:USTF0",1770881863944,8.80540868,80.759,80.728,11.1556]
["bitfinex-derivatives","SOLF0:USTF0",1770881865140,8.80540868,80.759,80.725,8.50395993]
["bitfinex-derivatives","SOLF0:USTF0",1770881866843,8.80540868,80.759,80.727,11.1559]
["bitfinex-derivatives","SOLF0:USTF0",1770881867840,8.80540868,80.749,80.717,11.1571]
["bitfinex-derivatives","SOLF0:USTF0",1770881868044,8.80540868,80.749,80.712,8.50395993]
["bitfinex-derivatives","SOLF0:USTF0",1770881868547,3.1433356,80.76,80.732,11.1552]
["bitfinex-derivatives","SOLF0:USTF0",1770881870144,8.80540868,80.762,80.733,8.50395993]
["bitfinex-derivatives","SOLF0:USTF0",1770881870347,8.80540868,80.759,80.724,11.1563]
["bitfinex-derivatives","SOLF0:USTF0",1770881870645,8.80540868,80.759,80.725,8.50395993]
["bitfinex-derivatives","SOLF0:USTF0",1770881870839,8.80540868,80.759,80.728,8.6446912]
["bitfinex-derivatives","SOLF0:USTF0",1770881871041,8.89172661,80.769,80.728,8.6446912]
["bitfinex-derivatives","SOLF0:USTF0",1770881871748,3.1433356,80.76,80.728,8.6446912]
["bitfinex-derivatives","SOLF0:USTF0",1770881875440,8.89172661,80.769,80.737,8.6446912]
["bitfinex-derivatives","SOLF0:USTF0",1770881875946,3.1433356,80.77,80.737,8.6446912]
["bitfinex-derivatives","SOLF0:USTF0",1770881876741,3.1433356,80.77,80.72,3.1433356]
["bitfinex-derivatives","SOLF0:USTF0",1770881876742,3.1433356,80.77,80.739,19.7987912]
["bitfinex-derivatives","SOLF0:USTF0",1770881877142,8.89172661,80.779,80.739,19.7987912]
["bitfinex-derivatives","SOLF0:USTF0",1770881878349,8.89172661,80.779,80.74,8.6446912]
["bitfinex-derivatives","SOLF0:USTF0",1770881881147,3.1433356,80.78,80.747,8.6446912]
["bitfinex-derivatives","SOLF0:USTF0",1770881881344,8.89172661,80.79,80.747,8.6446912]
["bitfinex-derivatives","SOLF0:USTF0",1770881882642,12.03506221,80.79,80.747,8.6446912]
["bitfinex-derivatives","SOLF0:USTF0",1770881882846,12.03506221,80.79,80.756,11.1518]
["bitfinex-derivatives","SOLF0:USTF0",1770881883042,12.03506221,80.79,80.756,19.7964912]
["bitfinex-derivatives","SOLF0:USTF0",1770881883551,3.1433356,80.79,80.757,8.6446912]
["bitfinex-derivatives","SOLF0:USTF0",1770881883749,3.1433356,80.8,80.757,8.6446912]
["bitfinex-derivatives","SOLF0:USTF0",1770881884449,3.1433356,80.81,80.761,8.6446912]
["bitfinex-derivatives","SOLF0:USTF0",1770881884653,8.89172661,80.814,80.775,8.6446912]
["bitfinex-derivatives","SOLF0:USTF0",1770881886159,8.89172661,80.814,80.777,8.6446912]
["bitfinex-derivatives","SOLF0:USTF0",1770881886554,8.89172661,80.814,80.784,19.7926912]
["bitfinex-derivatives","SOLF0:USTF0",1770881886858,3.1433356,80.82,80.785,8.6446912]
["bitfinex-derivatives","SOLF0:USTF0",1770881889358,3.1433356,80.82,80.788,8.6446912]
["bitfinex-derivatives","SOLF0:USTF0",1770881893555,8.89172661,80.836,80.798,8.6446912]
["bitfinex-derivatives","SOLF0:USTF0",1770881893762,3.1433356,80.83,80.798,8.6446912]
["bitfinex-derivatives","SOLF0:USTF0",1770881893963,8.89172661,80.836,80.798,8.6446912]
["bitfinex-derivatives","SOLF0:USTF0",1770881894666,3.1433356,80.83,80.798,8.6446912]
["bitfinex-derivatives","SOLF0:USTF0",1770881897064,12.03506221,80.83,80.798,8.6446912]
["bitfinex-derivatives","SOLF0:USTF0",1770881897668,8.89172661,80.829,80.798,8.6446912]
["bitfinex-derivatives","SOLF0:USTF0",1770881898271,8.89172661,80.819,80.783,19.7926912]
["bitfinex-derivatives","SOLF0:USTF0",1770881898470,3.1433356,80.81,80.783,19.7926912]
["bitfinex-derivatives","SOLF0:USTF0",1770881898868,8.89172661,80.819,80.789,11.1472]
["bitfinex-derivatives","SOLF0:USTF0",1770881899981,8.89172661,80.823,80.792,8.6446912]
["bitfinex-derivatives","SOLF0:USTF0",1770881900664,3.1433356,80.83,80.798,8.6446912]
["bitfinex-derivatives","SOLF0:USTF0",1770881901675,8.39878054,80.829,80.792,11.1469]
["bitfinex-derivatives","SOLF0:USTF0",1770881901873,3.1433356,80.82,80.787,8.36583674]
["bitfinex-derivatives","SOLF0:USTF0",1770881903480,8.39878054,80.829,80.787,8.36583674]
["bitfinex-derivatives","SOLF0:USTF0",1770881903777,1.73011615,80.83,80.796,8.36583674]
["bitfinex-derivatives","SOLF0:USTF0",1770881905073,3.1433356,80.84,80.799,8.36583674]
["bitfinex-derivatives","SOLF0:USTF0",1770881906781,3.1433356,80.84,80.808,11.1446]
["bitfinex-derivatives","SOLF0:USTF0",1770881908780,3.1433356,80.84,80.808,19.51043674]
["bitfinex-derivatives","SOLF0:USTF0",1770881909081,3.1433356,80.84,80.809,8.36583674]
["bitfinex-derivatives","SOLF0:USTF0",1770881909283,3.1433356,80.84,80.811,8.59492649]
["bitfinex-derivatives","SOLF0:USTF0",1770881909979,3.1433356,80.84,80.81,11.1444]
["bitfinex-derivatives","SOLF0:USTF0",1770881909980,3.1433356,80.83,80.799,8.59492649]
["bitfinex-derivatives","SOLF0:USTF0",1770881910179,3.1433356,80.82,80.789,8.59492649]
["bitfinex-derivatives","SOLF0:USTF0",1770881910775,3.1433356,80.81,80.789,8.59492649]
["bitfinex-derivatives","SOLF0:USTF0",1770881913884,3.1433356,80.82,80.789,8.59492649]
["bitfinex-derivatives","SOLF0:USTF0",1770881914887,3.1433356,80.82,80.791,11.147]
["bitfinex-derivatives","SOLF0:USTF0",1770881915187,3.1433356,80.83,80.792,8.59492649]
["bitfinex-derivatives","SOLF0:USTF0",1770881916993,3.13684718,80.84,80.796,8.59492649]
["bitfinex-derivatives","SOLF0:USTF0",1770881917892,3.13684718,80.84,80.806,8.59492649]
["bitfinex-derivatives","SOLF0:USTF0",1770881921694,3.61917527,80.85,80.806,8.59492649]
["bitfinex-derivatives","SOLF0:USTF0",1770881921898,3.13684718,80.84,80.806,8.59492649]
["bitfinex-derivatives","SOLF0:USTF0",1770881922487,6.75602245,80.85,80.806,8.59492649]
["bitfinex-derivatives","SOLF0:USTF0",1770881922688,3.64090972,80.849,80.806,8.59492649]
["bitfinex-derivatives","SOLF0:USTF0",1770881922993,3.13684718,80.84,80.806,8.59492649]
["bitfinex-derivatives","SOLF0:USTF0",1770881925700,3.64746904,80.839,80.806,8.59492649]
["bitfinex-derivatives","SOLF0:USTF0",1770881926594,3.13684718,80.82,80.795,8.59492649]
["bitfinex-derivatives","SOLF0:USTF0",1770881927193,3.64779584,80.829,80.795,8.59492649]
["bitfinex-derivatives","SOLF0:USTF0",1770881927997,3.13684718,80.82,80.795,8.59492649]
["bitfinex-derivatives","SOLF0:USTF0",1770881929293,3.13684718,80.82,80.784,8.59492649]
["bitfinex-derivatives","SOLF0:USTF0",1770881930197,3.50979297,80.827,80.784,8.59492649]
["bitfinex-derivatives","SOLF0:USTF0",1770881930998,3.13684718,80.83,80.787,8.07131059]
["bitfinex-derivatives","SOLF0:USTF0",1770881931994,11.1418,80.829,80.787,8.07131059]
["bitfinex-derivatives","SOLF0:USTF0",1770881933699,14.71610814,80.829,80.787,8.07131059]
["bitfinex-derivatives","SOLF0:USTF0",1770881933899,11.1425,80.825,80.787,8.07131059]
["bitfinex-derivatives","SOLF0:USTF0",1770881934700,3.13684718,80.82,80.787,8.07131059]
["bitfinex-derivatives","SOLF0:USTF0",1770881937297,11.1425,80.825,80.787,8.07131059]
["bitfinex-derivatives","SOLF0:USTF0",1770881938602,11.144,80.813,80.787,8.07131059]
["bitfinex-derivatives","SOLF0:USTF0",1770881939001,3.49287875,80.819,80.787,8.07131059]
["bitfinex-derivatives","SOLF0:USTF0",1770881940500,3.13684718,80.81,80.772,11.1496]
["bitfinex-derivatives","SOLF0:USTF0",1770881940704,3.65381708,80.809,80.776,8.07131059]
["bitfinex-derivatives","SOLF0:USTF0",1770881941602,3.65381708,80.809,80.749,23.21535075]
["bitfinex-derivatives","SOLF0:USTF0",1770881941603,11.1425,80.824,80.779,8.07131059]
["bitfinex-derivatives","SOLF0:USTF0",1770881942299,11.1425,80.824,80.78,3.13684718]
["bitfinex-derivatives","SOLF0:USTF0",1770881942504,11.1425,80.824,80.781,8.07131059]
["bitfinex-derivatives","SOLF0:USTF0",1770881942701,11.1413,80.833,80.788,8.07131059]
["bitfinex-derivatives","SOLF0:USTF0",1770881943707,11.1413,80.833,80.792,8.07131059]
["bitfinex-derivatives","SOLF0:USTF0",1770881945313,11.1413,80.833,80.763,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1770881945314,11.1397,80.845,80.794,8.07131059]
["bitfinex-derivatives","SOLF0:USTF0",1770881946014,11.1397,80.845,80.8,3.13684718]
["bitfinex-derivatives","SOLF0:USTF0",1770881946206,4.19667181,80.851,80.811,8.07131059]
["bitfinex-derivatives","SOLF0:USTF0",1770881946407,4.71802788,80.863,80.821,8.07131059]
["bitfinex-derivatives","SOLF0:USTF0",1770881950017,4.59020914,80.858,80.821,8.07131059]
["bitfinex-derivatives","SOLF0:USTF0",1770881950221,3.13684718,80.85,80.821,8.07131059]
["bitfinex-derivatives","SOLF0:USTF0",1770881950610,3.13684718,80.85,80.81,8.07131059]
["bitfinex-derivatives","SOLF0:USTF0",1770881951221,4.59020914,80.858,80.81,8.07131059]
["bitfinex-derivatives","SOLF0:USTF0",1770881952618,4.2917779,80.853,80.81,8.07131059]
["bitfinex-derivatives","SOLF0:USTF0",1770881952821,3.13684718,80.85,80.81,8.07131059]
["bitfinex-derivatives","SOLF0:USTF0",1770881954214,4.2917779,80.853,80.81,8.07131059]
["bitfinex-derivatives","SOLF0:USTF0",1770881954815,3.13684718,80.85,80.81,8.07131059]
["bitfinex-derivatives","SOLF0:USTF0",1770881955322,4.24337428,80.849,80.81,8.07131059]
["bitfinex-derivatives","SOLF0:USTF0",1770881957821,4.24337428,80.849,80.811,19.21561059]
["bitfinex-derivatives","SOLF0:USTF0",1770881958418,4.24337428,80.849,80.812,8.07131059]
["bitfinex-derivatives","SOLF0:USTF0",1770881961423,4.30212029,80.847,80.812,8.07131059]
["bitfinex-derivatives","SOLF0:USTF0",1770881963922,3.13684718,80.85,80.816,8.59748913]
["bitfinex-derivatives","SOLF0:USTF0",1770881964421,11.1382,80.856,80.816,8.59748913]
["bitfinex-derivatives","SOLF0:USTF0",1770881965725,3.13684718,80.85,80.816,8.59748913]
["bitfinex-derivatives","SOLF0:USTF0",1770881966728,11.1382,80.856,80.816,8.59748913]
["bitfinex-derivatives","SOLF0:USTF0",1770881970021,3.13684718,80.85,80.816,8.59748913]
["bitfinex-derivatives","SOLF0:USTF0",1770881974125,3.13684718,80.85,80.781,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1770881974126,11.1367,80.867,80.821,8.7376304]
["bitfinex-derivatives","SOLF0:USTF0",1770881975031,15.31747148,80.867,80.821,8.7376304]
["bitfinex-derivatives","SOLF0:USTF0",1770881975232,4.18092064,80.866,80.821,8.7376304]
["bitfinex-derivatives","SOLF0:USTF0",1770881975931,3.13684718,80.86,80.821,8.7376304]
["bitfinex-derivatives","SOLF0:USTF0",1770881977227,11.1371,80.864,80.821,8.7376304]
["bitfinex-derivatives","SOLF0:USTF0",1770881979224,11.1371,80.864,80.823,8.7376304]
["bitfinex-derivatives","SOLF0:USTF0",1770881979639,3.13523852,80.87,80.823,8.7376304]
["bitfinex-derivatives","SOLF0:USTF0",1770881980835,3.13523852,80.87,80.83,8.7376304]
["bitfinex-derivatives","SOLF0:USTF0",1770881981640,3.13523852,80.87,80.832,8.7376304]
["bitfinex-derivatives","SOLF0:USTF0",1770881982744,3.13523852,80.87,80.834,19.8786304]
["bitfinex-derivatives","SOLF0:USTF0",1770881984142,4.41120871,80.859,80.827,11.142]
["bitfinex-derivatives","SOLF0:USTF0",1770881985538,4.41120871,80.859,80.824,8.7376304]
["bitfinex-derivatives","SOLF0:USTF0",1770881987044,4.27006128,80.849,80.81,8.7376304]
["bitfinex-derivatives","SOLF0:USTF0",1770881987246,4.27031826,80.859,80.811,8.7376304]
["bitfinex-derivatives","SOLF0:USTF0",1770881988842,4.27031826,80.859,80.82,8.7376304]
["bitfinex-derivatives","SOLF0:USTF0",1770881993444,15.48156824,80.858,80.82,8.7376304]
["bitfinex-derivatives","SOLF0:USTF0",1770881993746,4.38100898,80.849,80.805,8.92745414]
["bitfinex-derivatives","SOLF0:USTF0",1770881994337,4.38100898,80.849,80.806,8.92745414]
["bitfinex-derivatives","SOLF0:USTF0",1770881995749,4.14390203,80.859,80.809,8.92745414]
["bitfinex-derivatives","SOLF0:USTF0",1770881995938,4.14390203,80.859,80.81,3.13523852]
["bitfinex-derivatives","SOLF0:USTF0",1770881996144,4.14390203,80.859,80.811,8.92745414]
["bitfinex-derivatives","SOLF0:USTF0",1770881996852,11.1379,80.858,80.811,8.92745414]
["bitfinex-derivatives","SOLF0:USTF0",1770881997242,4.14400927,80.869,80.811,8.92745414]
["bitfinex-derivatives","SOLF0:USTF0",1770881997945,11.1357,80.874,80.831,8.92745414]
["bitfinex-derivatives","SOLF0:USTF0",1770881998251,4.4344502,80.886,80.831,8.92745414]
["bitfinex-derivatives","SOLF0:USTF0",1770881999051,3.13523852,80.88,80.831,8.92745414]
["bitfinex-derivatives","SOLF0:USTF0",1770881999753,3.13523852,80.88,80.836,8.92745414]
["bitfinex-derivatives","SOLF0:USTF0",1770882000460,4.45025146,80.878,80.836,8.92745414]
["bitfinex-derivatives","SOLF0:USTF0",1770882001559,3.13523852,80.87,80.823,8.92745414]
["bitfinex-derivatives","SOLF0:USTF0",1770882001759,4.4385694,80.869,80.823,8.92745414]
["bitfinex-derivatives","SOLF0:USTF0",1770882001964,7.57380792,80.86,80.823,8.92745414]
["bitfinex-derivatives","SOLF0:USTF0",1770882002154,11.1377,80.859,80.823,8.92745414]
["bitfinex-derivatives","SOLF0:USTF0",1770882002357,3.13523852,80.85,80.812,8.92745414]
["bitfinex-derivatives","SOLF0:USTF0",1770882002556,4.43867676,80.858,80.812,8.92745414]
["bitfinex-derivatives","SOLF0:USTF0",1770882004566,3.13523852,80.85,80.812,8.92745414]
["bitfinex-derivatives","SOLF0:USTF0",1770882006364,4.43867676,80.858,80.812,8.92745414]
["bitfinex-derivatives","SOLF0:USTF0",1770882006564,3.13523852,80.85,80.812,8.92745414]
["bitfinex-derivatives","SOLF0:USTF0",1770882007969,4.43867676,80.858,80.812,8.92745414]
["bitfinex-derivatives","SOLF0:USTF0",1770882010477,15.57657676,80.858,80.812,8.92745414]
["bitfinex-derivatives","SOLF0:USTF0",1770882012273,15.32846219,80.868,80.816,8.92745414]
["bitfinex-derivatives","SOLF0:USTF0",1770882012771,11.1369,80.865,80.816,8.92745414]
["bitfinex-derivatives","SOLF0:USTF0",1770882014071,11.1369,80.865,80.819,8.92745414]
["bitfinex-derivatives","SOLF0:USTF0",1770882014477,15.35407102,80.865,80.819,8.92745414]
["bitfinex-derivatives","SOLF0:USTF0",1770882015576,3.13523852,80.86,80.819,8.92745414]
["bitfinex-derivatives","SOLF0:USTF0",1770882015778,3.13523852,80.86,80.821,8.92745414]
["bitfinex-derivatives","SOLF0:USTF0",1770882016078,4.29893046,80.859,80.821,8.92745414]
["bitfinex-derivatives","SOLF0:USTF0",1770882016780,4.29907505,80.849,80.807,8.92745414]
["bitfinex-derivatives","SOLF0:USTF0",1770882017779,4.29907505,80.849,80.816,8.92745414]
["bitfinex-derivatives","SOLF0:USTF0",1770882019481,4.29907505,80.849,80.817,11.1434]
["bitfinex-derivatives","SOLF0:USTF0",1770882019779,11.1377,80.859,80.818,8.92745414]
["bitfinex-derivatives","SOLF0:USTF0",1770882020382,15.28337819,80.859,80.818,8.92745414]
["bitfinex-derivatives","SOLF0:USTF0",1770882021284,4.14310655,80.858,80.818,8.92745414]
["bitfinex-derivatives","SOLF0:USTF0",1770882021581,4.14310655,80.849,80.803,8.74635567]
["bitfinex-derivatives","SOLF0:USTF0",1770882022584,4.29966636,80.859,80.811,8.74635567]
["bitfinex-derivatives","SOLF0:USTF0",1770882023283,4.299747,80.856,80.813,8.74635567]
["bitfinex-derivatives","SOLF0:USTF0",1770882024786,4.38540859,80.853,80.813,8.74635567]
["bitfinex-derivatives","SOLF0:USTF0",1770882025885,4.48608855,80.851,80.813,8.74635567]
["bitfinex-derivatives","SOLF0:USTF0",1770882030290,11.1389,80.85,80.813,8.74635567]
["bitfinex-derivatives","SOLF0:USTF0",1770882032490,4.48608855,80.851,80.813,8.74635567]
["bitfinex-derivatives","SOLF0:USTF0",1770882034492,4.48608855,80.851,80.816,8.46430615]
["bitfinex-derivatives","SOLF0:USTF0",1770882040789,4.48608855,80.851,80.8,3.13523852]
["bitfinex-derivatives","SOLF0:USTF0",1770882040790,4.44211977,80.838,80.803,8.46430615]
["bitfinex-derivatives","SOLF0:USTF0",1770882040990,3.13685875,80.86,80.803,8.46430615]
["bitfinex-derivatives","SOLF0:USTF0",1770882041192,4.44211977,80.859,80.803,8.46430615]
["bitfinex-derivatives","SOLF0:USTF0",1770882042093,15.59066824,80.853,80.812,8.46430615]
["bitfinex-derivatives","SOLF0:USTF0",1770882043295,4.45206841,80.852,80.812,8.46430615]
["bitfinex-derivatives","SOLF0:USTF0",1770882045593,4.19664457,80.85,80.812,8.46430615]
["bitfinex-derivatives","SOLF0:USTF0",1770882050801,4.19664457,80.85,80.8,3.13685875]
["bitfinex-derivatives","SOLF0:USTF0",1770882050802,4.19664457,80.85,80.814,8.15559359]
["bitfinex-derivatives","SOLF0:USTF0",1770882052208,4.00144922,80.839,80.808,8.15559359]
["bitfinex-derivatives","SOLF0:USTF0",1770882052401,4.00148477,80.849,80.808,8.15559359]
["bitfinex-derivatives","SOLF0:USTF0",1770882053705,4.00148477,80.849,80.817,11.1434]
["bitfinex-derivatives","SOLF0:USTF0",1770882055009,4.00148477,80.849,80.817,19.29899359]
["bitfinex-derivatives","SOLF0:USTF0",1770882055304,4.00148477,80.849,80.818,8.15559359]
["bitfinex-derivatives","SOLF0:USTF0",1770882055910,4.01665274,80.858,80.821,8.15559359]
["bitfinex-derivatives","SOLF0:USTF0",1770882059117,4.01643588,80.849,80.816,11.1435]
["bitfinex-derivatives","SOLF0:USTF0",1770882059515,4.01643588,80.849,80.811,8.15559359]
["bitfinex-derivatives","SOLF0:USTF0",1770882059516,4.01651058,80.858,80.82,8.15559359]
["bitfinex-derivatives","SOLF0:USTF0",1770882059916,4.43357946,80.849,80.82,8.15559359]
["bitfinex-derivatives","SOLF0:USTF0",1770882060310,4.43357946,80.849,80.81,8.15559359]
["bitfinex-derivatives","SOLF0:USTF0",1770882061707,4.38154887,80.848,80.81,8.15559359]
["bitfinex-derivatives","SOLF0:USTF0",1770882062917,11.1394,80.847,80.81,8.15559359]
["bitfinex-derivatives","SOLF0:USTF0",1770882063419,11.1382,80.856,80.81,8.15559359]
["bitfinex-derivatives","SOLF0:USTF0",1770882064319,11.1382,80.856,80.813,8.15559359]
["bitfinex-derivatives","SOLF0:USTF0",1770882066521,11.1391,80.849,80.813,8.15559359]
["bitfinex-derivatives","SOLF0:USTF0",1770882069524,4.66002099,80.859,80.813,8.15559359]
["bitfinex-derivatives","SOLF0:USTF0",1770882070819,39.0,80.867,80.821,8.15559359]
["bitfinex-derivatives","SOLF0:USTF0",1770882071019,43.48339184,80.867,80.821,8.15559359]
["bitfinex-derivatives","SOLF0:USTF0",1770882071224,4.48339184,80.866,80.821,8.15559359]
["bitfinex-derivatives","SOLF0:USTF0",1770882071724,4.48339184,80.866,80.824,11.1425]
["bitfinex-derivatives","SOLF0:USTF0",1770882071927,4.48339184,80.866,80.825,8.15559359]
["bitfinex-derivatives","SOLF0:USTF0",1770882072524,39.0,80.867,80.834,8.15559359]
["bitfinex-derivatives","SOLF0:USTF0",1770882072716,4.45643281,80.887,80.834,8.15559359]
["bitfinex-derivatives","SOLF0:USTF0",1770882072922,4.45643281,80.887,80.841,8.15559359]
["bitfinex-derivatives","SOLF0:USTF0",1770882073828,4.45643281,80.887,80.843,8.15559359]
["bitfinex-derivatives","SOLF0:USTF0",1770882074021,3.13685875,80.89,80.843,8.15559359]
["bitfinex-derivatives","SOLF0:USTF0",1770882074423,4.4564467,80.896,80.85,3.13685875]
["bitfinex-derivatives","SOLF0:USTF0",1770882074616,4.4564467,80.896,80.851,8.15559359]
["bitfinex-derivatives","SOLF0:USTF0",1770882075524,4.45661405,80.879,80.841,8.15559359]
["bitfinex-derivatives","SOLF0:USTF0",1770882076632,3.13685875,80.89,80.85,8.15559359]
["bitfinex-derivatives","SOLF0:USTF0",1770882077735,3.34717387,80.894,80.858,8.15559359]
["bitfinex-derivatives","SOLF0:USTF0",1770882078129,3.13685875,80.89,80.858,8.15559359]
["bitfinex-derivatives","SOLF0:USTF0",1770882079630,3.13685875,80.89,80.828,15.30850952]
["bitfinex-derivatives","SOLF0:USTF0",1770882079631,3.13685875,80.91,80.867,8.15559359]
["bitfinex-derivatives","SOLF0:USTF0",1770882080040,3.13685875,80.9,80.867,8.15559359]
["bitfinex-derivatives","SOLF0:USTF0",1770882080736,3.13685875,80.9,80.874,11.1355]
["bitfinex-derivatives","SOLF0:USTF0",1770882081235,3.13685875,80.91,80.875,9.00941835]
["bitfinex-derivatives","SOLF0:USTF0",1770882081440,3.13685875,80.92,80.879,9.00941835]
["bitfinex-derivatives","SOLF0:USTF0",1770882081838,11.1263,80.942,80.89,9.06570926]
["bitfinex-derivatives","SOLF0:USTF0",1770882082037,334.59009934,80.93,80.89,9.06570926]
["bitfinex-derivatives","SOLF0:USTF0",1770882083138,3.13685875,80.92,80.878,9.06577144]
["bitfinex-derivatives","SOLF0:USTF0",1770882083337,331.45324059,80.93,80.878,9.06577144]
["bitfinex-derivatives","SOLF0:USTF0",1770882083338,3.13685875,80.91,80.878,9.06577144]
["bitfinex-derivatives","SOLF0:USTF0",1770882083928,3.13685875,80.9,80.861,9.0162173]
["bitfinex-derivatives","SOLF0:USTF0",1770882084532,331.45324059,80.93,80.878,20.1511173]
["bitfinex-derivatives","SOLF0:USTF0",1770882084738,3.13685875,80.92,80.879,9.01627094]
["bitfinex-derivatives","SOLF0:USTF0",1770882084940,3.13685875,80.9,80.861,9.01627094]
["bitfinex-derivatives","SOLF0:USTF0",1770882085837,3.13685875,80.9,80.862,9.09635848]
["bitfinex-derivatives","SOLF0:USTF0",1770882088343,3.13685875,80.91,80.864,9.0753794]
["bitfinex-derivatives","SOLF0:USTF0",1770882089847,3.13685875,80.91,80.869,9.06344529]
["bitfinex-derivatives","SOLF0:USTF0",1770882090442,3.13685875,80.91,80.871,9.06344529]
["bitfinex-derivatives","SOLF0:USTF0",1770882091643,3.13685875,80.91,80.87,11.1361]
["bitfinex-derivatives","SOLF0:USTF0",1770882091644,3.13685875,80.9,80.869,9.06784198]
["bitfinex-derivatives","SOLF0:USTF0",1770882092142,3.13685875,80.9,80.861,11.1373]
["bitfinex-derivatives","SOLF0:USTF0",1770882092347,3.13685875,80.89,80.858,9.06784198]
["bitfinex-derivatives","SOLF0:USTF0",1770882093250,3.13685875,80.88,80.845,9.06789505]
["bitfinex-derivatives","SOLF0:USTF0",1770882093548,3.13685875,80.87,80.821,9.06789505]
["bitfinex-derivatives","SOLF0:USTF0",1770882093946,3.13685875,80.87,80.833,9.13112405]
["bitfinex-derivatives","SOLF0:USTF0",1770882094849,99.52,80.886,80.812,488.83702323]
["bitfinex-derivatives","SOLF0:USTF0",1770882094850,3.13685875,80.86,80.822,9.13118404]
["bitfinex-derivatives","SOLF0:USTF0",1770882095653,3.13685875,80.85,80.822,9.13118404]
["bitfinex-derivatives","SOLF0:USTF0",1770882100854,3.1358623,80.85,80.822,9.13118404]
["bitfinex-derivatives","SOLF0:USTF0",1770882103054,3.1358623,80.86,80.822,9.13118404]
["bitfinex-derivatives","SOLF0:USTF0",1770882103857,3.1358623,80.84,80.811,9.1773457]
["bitfinex-derivatives","SOLF0:USTF0",1770882107059,3.1358623,80.85,80.811,9.1773457]
["bitfinex-derivatives","SOLF0:USTF0",1770882107559,3.1358623,80.84,80.811,9.1773457]
["bitfinex-derivatives","SOLF0:USTF0",1770882113259,3.1358623,80.85,80.811,9.1773457]
["bitfinex-derivatives","SOLF0:USTF0",1770882114670,11.1392,80.848,80.811,9.1773457]
["bitfinex-derivatives","SOLF0:USTF0",1770882114963,3.1358623,80.84,80.811,9.1773457]
["bitfinex-derivatives","SOLF0:USTF0",1770882120559,3.1358623,80.82,80.789,9.17829533]
["bitfinex-derivatives","SOLF0:USTF0",1770882120868,3.1358623,80.83,80.789,9.17829533]
["bitfinex-derivatives","SOLF0:USTF0",1770882121858,3.1358623,80.83,80.798,11.1461]
["bitfinex-derivatives","SOLF0:USTF0",1770882127481,3.1358623,80.83,80.789,11.1472]
["bitfinex-derivatives","SOLF0:USTF0",1770882127694,3.1358623,80.83,80.79,9.24243405]
["bitfinex-derivatives","SOLF0:USTF0",1770882131490,3.1358623,80.82,80.79,9.24243405]
["bitfinex-derivatives","SOLF0:USTF0",1770882133587,11.1432,80.819,80.79,9.24243405]
["bitfinex-derivatives","SOLF0:USTF0",1770882137587,11.1441,80.813,80.79,9.24243405]
["bitfinex-derivatives","SOLF0:USTF0",1770882139994,3.1358623,80.82,80.79,9.24243405]
["bitfinex-derivatives","SOLF0:USTF0",1770882140201,11.1449,80.807,80.79,9.24243405]
["bitfinex-derivatives","SOLF0:USTF0",1770882141593,11.1449,80.807,80.79,3.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770882142393,8.15832998,80.819,80.79,3.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770882142701,8.15832998,80.819,80.77,3.1358623]
["bitfinex-derivatives","SOLF0:USTF0",1770882143611,8.15832998,80.819,80.771,8.30898977]
["bitfinex-derivatives","SOLF0:USTF0",1770882143803,11.1456,80.802,80.771,8.30898977]
["bitfinex-derivatives","SOLF0:USTF0",1770882144602,11.1467,80.794,80.771,8.30898977]
["bitfinex-derivatives","SOLF0:USTF0",1770882146598,11.145,80.806,80.771,8.30898977]
["bitfinex-derivatives","SOLF0:USTF0",1770882149912,7.76625566,80.795,80.754,7.79386713]
["bitfinex-derivatives","SOLF0:USTF0",1770882151807,7.76625566,80.795,80.756,7.79386713]
["bitfinex-derivatives","SOLF0:USTF0",1770882153799,3.1358623,80.82,80.771,7.79386713]
["bitfinex-derivatives","SOLF0:USTF0",1770882154709,7.76625566,80.823,80.781,7.79386713]
["bitfinex-derivatives","SOLF0:USTF0",1770882155604,11.1438,80.815,80.781,7.79386713]
["bitfinex-derivatives","SOLF0:USTF0",1770882157407,11.1426,80.824,80.781,7.79386713]
["bitfinex-derivatives","SOLF0:USTF0",1770882158407,11.1426,80.824,80.791,7.79386713]
["bitfinex-derivatives","SOLF0:USTF0",1770882161013,11.1442,80.812,80.778,7.79386713]
["bitfinex-derivatives","SOLF0:USTF0",1770882162818,7.76625566,80.811,80.778,7.79386713]
["bitfinex-derivatives","SOLF0:USTF0",1770882167917,7.76625566,80.806,80.766,6.34757832]
["bitfinex-derivatives","SOLF0:USTF0",1770882168712,11.1451,80.805,80.766,6.34757832]
["bitfinex-derivatives","SOLF0:USTF0",1770882169514,7.76625566,80.804,80.766,6.34757832]
["bitfinex-derivatives","SOLF0:USTF0",1770882169716,7.76625566,80.794,80.764,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1770882169910,7.76625566,80.794,80.756,5.59036602]
["bitfinex-derivatives","SOLF0:USTF0",1770882170112,11.1476,80.788,80.756,5.59036602]
["bitfinex-derivatives","SOLF0:USTF0",1770882170423,7.76625566,80.787,80.746,5.59036602]
["bitfinex-derivatives","SOLF0:USTF0",1770882171722,11.1481,80.784,80.746,5.59036602]
["bitfinex-derivatives","SOLF0:USTF0",1770882172425,3.74629595,80.78,80.746,5.59036602]
["bitfinex-derivatives","SOLF0:USTF0",1770882173626,3.74629595,80.777,80.736,4.02905107]
["bitfinex-derivatives","SOLF0:USTF0",1770882174821,3.74629595,80.776,80.741,4.02905107]
["bitfinex-derivatives","SOLF0:USTF0",1770882175620,14.89559595,80.775,80.741,4.02905107]
["bitfinex-derivatives","SOLF0:USTF0",1770882177327,11.1498,80.771,80.741,4.02905107]
["bitfinex-derivatives","SOLF0:USTF0",1770882180336,11.1507,80.765,80.741,4.02905107]
["bitfinex-derivatives","SOLF0:USTF0",1770882181727,11.1518,80.757,80.731,4.02905107]
["bitfinex-derivatives","SOLF0:USTF0",1770882182736,11.1518,80.757,80.721,4.02905107]
["bitfinex-derivatives","SOLF0:USTF0",1770882183723,3.74629595,80.764,80.721,4.02905107]
["bitfinex-derivatives","SOLF0:USTF0",1770882184832,11.1509,80.763,80.721,4.02905107]
["bitfinex-derivatives","SOLF0:USTF0",1770882185331,11.1509,80.763,80.731,4.02905107]
["bitfinex-derivatives","SOLF0:USTF0",1770882189235,11.15,80.77,80.731,4.02905107]
["bitfinex-derivatives","SOLF0:USTF0",1770882189436,11.15,80.77,80.741,4.02905107]
["bitfinex-derivatives","SOLF0:USTF0",1770882196433,3.74629595,80.776,80.741,4.02905107]
["bitfinex-derivatives","SOLF0:USTF0",1770882197739,3.74629595,80.776,80.741,15.18295107]
["bitfinex-derivatives","SOLF0:USTF0",1770882197940,3.74629595,80.776,80.742,4.02905107]
["bitfinex-derivatives","SOLF0:USTF0",1770882199852,3.74629595,80.776,80.732,4.02905107]
["bitfinex-derivatives","SOLF0:USTF0",1770882200752,4.03227985,80.761,80.721,3.79392563]
["bitfinex-derivatives","SOLF0:USTF0",1770882200951,4.03227985,80.761,80.703,15.30850952]
["bitfinex-derivatives","SOLF0:USTF0",1770882200952,4.03227985,80.761,80.731,3.79392563]
["bitfinex-derivatives","SOLF0:USTF0",1770882205453,4.03227985,80.773,80.74,6.93199556]
["bitfinex-derivatives","SOLF0:USTF0",1770882206854,11.1497,80.772,80.74,6.93199556]
["bitfinex-derivatives","SOLF0:USTF0",1770882207053,15.18197985,80.772,80.74,6.93199556]
["bitfinex-derivatives","SOLF0:USTF0",1770882207653,15.18197985,80.772,80.74,3.79392563]
["bitfinex-derivatives","SOLF0:USTF0",1770882209654,4.12046509,80.771,80.74,3.79392563]
["bitfinex-derivatives","SOLF0:USTF0",1770882211158,4.12046509,80.771,80.734,11.1548]
["bitfinex-derivatives","SOLF0:USTF0",1770882213862,4.12046509,80.767,80.731,3.89684508]
["bitfinex-derivatives","SOLF0:USTF0",1770882214158,4.12046509,80.767,80.721,3.89684508]
["bitfinex-derivatives","SOLF0:USTF0",1770882214555,4.12046509,80.763,80.723,3.89684508]
["bitfinex-derivatives","SOLF0:USTF0",1770882215957,4.12046509,80.773,80.731,3.89684508]
["bitfinex-derivatives","SOLF0:USTF0",1770882217865,4.12046509,80.773,80.734,3.89684508]
["bitfinex-derivatives","SOLF0:USTF0",1770882218361,4.12046509,80.771,80.723,3.89684508]
["bitfinex-derivatives","SOLF0:USTF0",1770882218557,4.12046509,80.769,80.723,3.89684508]
["bitfinex-derivatives","SOLF0:USTF0",1770882219163,4.12046509,80.758,80.723,3.89684508]
["bitfinex-derivatives","SOLF0:USTF0",1770882219367,4.12046509,80.758,80.713,117.49684508]
["bitfinex-derivatives","SOLF0:USTF0",1770882219566,4.12046509,80.758,80.714,3.89684508]
["bitfinex-derivatives","SOLF0:USTF0",1770882219766,4.12046509,80.758,80.72,3.13806993]
["bitfinex-derivatives","SOLF0:USTF0",1770882220268,4.12046509,80.758,80.721,3.89684508]
["bitfinex-derivatives","SOLF0:USTF0",1770882221766,4.12046509,80.758,80.723,3.89684508]
["bitfinex-derivatives","SOLF0:USTF0",1770882223270,4.12046509,80.758,80.725,15.05294508]
["bitfinex-derivatives","SOLF0:USTF0",1770882225470,4.12046509,80.758,80.726,3.89684508]
["bitfinex-derivatives","SOLF0:USTF0",1770882227377,4.12046509,80.772,80.728,3.89684508]
["bitfinex-derivatives","SOLF0:USTF0",1770882227665,4.12046509,80.77,80.728,3.89684508]
["bitfinex-derivatives","SOLF0:USTF0",1770882228061,4.12046509,80.77,80.703,23.21535075]
["bitfinex-derivatives","SOLF0:USTF0",1770882228062,4.12046509,80.759,80.717,3.89684508]
["bitfinex-derivatives","SOLF0:USTF0",1770882228267,4.12046509,80.759,80.72,3.14252524]
["bitfinex-derivatives","SOLF0:USTF0",1770882228471,4.12046509,80.779,80.721,3.89684508]
["bitfinex-derivatives","SOLF0:USTF0",1770882228670,4.12046509,80.779,80.731,3.89684508]
["bitfinex-derivatives","SOLF0:USTF0",1770882229874,4.12046509,80.771,80.731,3.89684508]
["bitfinex-derivatives","SOLF0:USTF0",1770882230474,4.12046509,80.769,80.731,3.89684508]
["bitfinex-derivatives","SOLF0:USTF0",1770882232571,3.97834483,80.765,80.721,4.14176169]
["bitfinex-derivatives","SOLF0:USTF0",1770882233869,3.97834483,80.765,80.728,11.1556]
["bitfinex-derivatives","SOLF0:USTF0",1770882237978,3.97834483,80.765,80.734,11.1548]
["bitfinex-derivatives","SOLF0:USTF0",1770882239479,3.97834483,80.765,80.71,15.30850952]
["bitfinex-derivatives","SOLF0:USTF0",1770882239480,3.97834483,80.765,80.725,11.156]
["bitfinex-derivatives","SOLF0:USTF0",1770882240574,3.97834483,80.759,80.725,11.156]
["bitfinex-derivatives","SOLF0:USTF0",1770882241375,3.97834483,80.749,80.715,11.1574]
["bitfinex-derivatives","SOLF0:USTF0",1770882243581,129.98,80.764,80.698,15.30850952]
["bitfinex-derivatives","SOLF0:USTF0",1770882243582,7.12087007,80.73,80.698,15.30850952]
["bitfinex-derivatives","SOLF0:USTF0",1770882243873,7.12087007,80.73,80.694,4.14176169]
["bitfinex-derivatives","SOLF0:USTF0",1770882244074,3.97834483,80.73,80.694,4.14176169]
["bitfinex-derivatives","SOLF0:USTF0",1770882244376,3.97834483,80.739,80.699,4.14176169]
["bitfinex-derivatives","SOLF0:USTF0",1770882244777,3.97834483,80.766,80.713,4.14176169]
["bitfinex-derivatives","SOLF0:USTF0",1770882245080,3.97834483,80.759,80.713,4.14176169]
["bitfinex-derivatives","SOLF0:USTF0",1770882246975,3.97834483,80.759,80.72,4.14176169]
["bitfinex-derivatives","SOLF0:USTF0",1770882247170,3.14252524,80.77,80.72,4.14176169]
["bitfinex-derivatives","SOLF0:USTF0",1770882247376,11.52112102,80.79,80.733,4.14176169]
["bitfinex-derivatives","SOLF0:USTF0",1770882247377,3.97834483,80.779,80.733,4.14176169]
["bitfinex-derivatives","SOLF0:USTF0",1770882248175,11.149,80.777,80.733,4.14176169]
["bitfinex-derivatives","SOLF0:USTF0",1770882248383,3.97834483,80.776,80.741,4.14176169]
["bitfinex-derivatives","SOLF0:USTF0",1770882248879,165.98,80.79,80.73,3.14252524]
["bitfinex-derivatives","SOLF0:USTF0",1770882248880,3.14252524,80.76,80.73,4.14176169]
["bitfinex-derivatives","SOLF0:USTF0",1770882249084,7.12087007,80.76,80.73,4.14176169]
["bitfinex-derivatives","SOLF0:USTF0",1770882249279,3.97834483,80.759,80.72,120.42176169]
["bitfinex-derivatives","SOLF0:USTF0",1770882249586,3.97834483,80.759,80.721,4.14176169]
["bitfinex-derivatives","SOLF0:USTF0",1770882249783,3.97834483,80.759,80.724,11.1562]
["bitfinex-derivatives","SOLF0:USTF0",1770882250485,3.97834483,80.759,80.732,11.1551]
["bitfinex-derivatives","SOLF0:USTF0",1770882262597,3.97834483,80.759,80.739,11.1542]
["bitfinex-derivatives","SOLF0:USTF0",1770882262997,3.97834483,80.759,80.73,4.14176169]
["bitfinex-derivatives","SOLF0:USTF0",1770882263399,3.97834483,80.759,80.738,11.1543]
["bitfinex-derivatives","SOLF0:USTF0",1770882264210,3.98280822,80.775,80.748,11.1529]
["bitfinex-derivatives","SOLF0:USTF0",1770882267107,3.98280822,80.775,80.754,11.1521]
["bitfinex-derivatives","SOLF0:USTF0",1770882267314,3.98280822,80.775,80.739,4.06783782]
["bitfinex-derivatives","SOLF0:USTF0",1770882268811,3.98280822,80.775,80.747,11.153]
["bitfinex-derivatives","SOLF0:USTF0",1770882270814,3.98280822,80.775,80.74,11.154]
["bitfinex-derivatives","SOLF0:USTF0",1770882271411,4.06187645,80.769,80.74,11.154]
["bitfinex-derivatives","SOLF0:USTF0",1770882271801,7.20440169,80.76,80.733,11.1549]
["bitfinex-derivatives","SOLF0:USTF0",1770882272110,4.06187645,80.759,80.718,3.76819575]
["bitfinex-derivatives","SOLF0:USTF0",1770882273813,4.06187645,80.759,80.719,14.92509575]
["bitfinex-derivatives","SOLF0:USTF0",1770882275913,4.06187645,80.759,80.725,11.1561]
["bitfinex-derivatives","SOLF0:USTF0",1770882280619,4.06187645,80.758,80.714,11.1576]
["bitfinex-derivatives","SOLF0:USTF0",1770882282522,4.06187645,80.749,80.714,11.1576]
["bitfinex-derivatives","SOLF0:USTF0",1770882282813,4.06187645,80.749,80.709,3.76819575]
["bitfinex-derivatives","SOLF0:USTF0",1770882282814,4.06187645,80.749,80.717,3.76819575]
["bitfinex-derivatives","SOLF0:USTF0",1770882283420,4.06187645,80.749,80.718,11.157]
["bitfinex-derivatives","SOLF0:USTF0",1770882286022,3.14375516,80.75,80.719,3.76819575]
["bitfinex-derivatives","SOLF0:USTF0",1770882286222,4.06187645,80.756,80.722,3.76819575]
["bitfinex-derivatives","SOLF0:USTF0",1770882287822,4.06187645,80.756,80.724,14.92439575]
["bitfinex-derivatives","SOLF0:USTF0",1770882288023,4.06187645,80.756,80.725,3.76819575]
["bitfinex-derivatives","SOLF0:USTF0",1770882291929,3.14375516,80.75,80.724,3.89130345]
["bitfinex-derivatives","SOLF0:USTF0",1770882293829,11.1521,80.755,80.724,3.89130345]
["bitfinex-derivatives","SOLF0:USTF0",1770882293830,3.7568957,80.754,80.724,3.89130345]
["bitfinex-derivatives","SOLF0:USTF0",1770882294423,3.7568957,80.749,80.711,3.89130345]
["bitfinex-derivatives","SOLF0:USTF0",1770882295223,3.7568957,80.749,80.712,11.1579]
["bitfinex-derivatives","SOLF0:USTF0",1770882296024,3.7568957,80.749,80.712,15.04920345]
["bitfinex-derivatives","SOLF0:USTF0",1770882297532,3.7568957,80.749,80.713,3.89130345]
["bitfinex-derivatives","SOLF0:USTF0",1770882298733,3.7568957,80.739,80.703,3.89130345]
["bitfinex-derivatives","SOLF0:USTF0",1770882298928,3.7568957,80.729,80.693,3.89130345]
["bitfinex-derivatives","SOLF0:USTF0",1770882300731,3.14375516,80.72,80.693,3.89130345]
["bitfinex-derivatives","SOLF0:USTF0",1770882300929,3.7568957,80.719,80.671,3.89130345]
["bitfinex-derivatives","SOLF0:USTF0",1770882301135,3.14375516,80.7,80.671,3.89130345]
["bitfinex-derivatives","SOLF0:USTF0",1770882301627,3.7568957,80.707,80.671,3.89130345]
["bitfinex-derivatives","SOLF0:USTF0",1770882302020,3.7568957,80.707,80.641,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1770882302021,3.7568957,80.707,80.673,3.89130345]
["bitfinex-derivatives","SOLF0:USTF0",1770882302219,3.7568957,80.719,80.673,3.89130345]
["bitfinex-derivatives","SOLF0:USTF0",1770882302427,3.7568957,80.734,80.681,3.89130345]
["bitfinex-derivatives","SOLF0:USTF0",1770882302629,3.7568957,80.744,80.701,3.89130345]
["bitfinex-derivatives","SOLF0:USTF0",1770882303629,3.7568957,80.744,80.711,3.89130345]
["bitfinex-derivatives","SOLF0:USTF0",1770882307530,3.7568957,80.74,80.7,7.03505861]
["bitfinex-derivatives","SOLF0:USTF0",1770882307731,3.7568957,80.739,80.7,3.89130345]
["bitfinex-derivatives","SOLF0:USTF0",1770882313236,11.1554,80.731,80.7,3.89130345]
["bitfinex-derivatives","SOLF0:USTF0",1770882313437,14.9122957,80.731,80.7,3.89130345]
["bitfinex-derivatives","SOLF0:USTF0",1770882313634,6.90065086,80.73,80.685,3.89130345]
["bitfinex-derivatives","SOLF0:USTF0",1770882313834,3.7568957,80.729,80.685,3.89130345]
["bitfinex-derivatives","SOLF0:USTF0",1770882314038,3.7568957,80.729,80.687,3.89130345]
["bitfinex-derivatives","SOLF0:USTF0",1770882314234,3.7568957,80.729,80.691,3.89130345]
["bitfinex-derivatives","SOLF0:USTF0",1770882318242,14.9128957,80.727,80.691,3.89130345]
["bitfinex-derivatives","SOLF0:USTF0",1770882319644,3.7568957,80.727,80.691,3.89130345]
["bitfinex-derivatives","SOLF0:USTF0",1770882321951,3.7568957,80.727,80.693,4.10502906]
["bitfinex-derivatives","SOLF0:USTF0",1770882322346,3.82701776,80.739,80.693,4.10502906]
["bitfinex-derivatives","SOLF0:USTF0",1770882322547,3.82701776,80.739,80.696,4.10502906]
["bitfinex-derivatives","SOLF0:USTF0",1770882322749,3.82701776,80.737,80.696,4.10502906]
["bitfinex-derivatives","SOLF0:USTF0",1770882323552,3.82701776,80.737,80.698,11.1598]
["bitfinex-derivatives","SOLF0:USTF0",1770882324851,3.82701776,80.737,80.705,4.10502906]
["bitfinex-derivatives","SOLF0:USTF0",1770882325856,3.82701776,80.737,80.707,11.1585]
["bitfinex-derivatives","SOLF0:USTF0",1770882327360,3.82701776,80.737,80.7,11.1595]
["bitfinex-derivatives","SOLF0:USTF0",1770882327657,3.82701776,80.737,80.695,4.10502906]
["bitfinex-derivatives","SOLF0:USTF0",1770882328752,3.82701776,80.737,80.69,3.14375516]
["bitfinex-derivatives","SOLF0:USTF0",1770882328753,3.82701776,80.737,80.699,4.10502906]
["bitfinex-derivatives","SOLF0:USTF0",1770882330853,3.91125953,80.735,80.699,4.10502906]
["bitfinex-derivatives","SOLF0:USTF0",1770882331249,3.14375516,80.75,80.699,4.10502906]
["bitfinex-derivatives","SOLF0:USTF0",1770882331250,3.91125953,80.745,80.7,3.14375516]
["bitfinex-derivatives","SOLF0:USTF0",1770882331455,3.91125953,80.745,80.701,3.96046882]
["bitfinex-derivatives","SOLF0:USTF0",1770882331856,3.91125953,80.736,80.691,3.96046882]
["bitfinex-derivatives","SOLF0:USTF0",1770882332757,3.91125953,80.736,80.696,3.96046882]
["bitfinex-derivatives","SOLF0:USTF0",1770882332961,3.91125953,80.729,80.681,3.96046882]
["bitfinex-derivatives","SOLF0:USTF0",1770882333755,3.91125953,80.728,80.688,11.1612]
["bitfinex-derivatives","SOLF0:USTF0",1770882335365,3.91125953,80.719,80.681,3.96046882]
["bitfinex-derivatives","SOLF0:USTF0",1770882335755,3.91125953,80.73,80.681,3.96046882]
["bitfinex-derivatives","SOLF0:USTF0",1770882336766,3.91125953,80.73,80.689,3.96046882]
["bitfinex-derivatives","SOLF0:USTF0",1770882339460,3.91125953,80.73,80.69,11.1609]
["bitfinex-derivatives","SOLF0:USTF0",1770882339762,3.91125953,80.73,80.691,3.96046882]
["bitfinex-derivatives","SOLF0:USTF0",1770882340362,3.91125953,80.73,80.693,3.96046882]
["bitfinex-derivatives","SOLF0:USTF0",1770882341668,135.74,80.748,80.703,3.96046882]
["bitfinex-derivatives","SOLF0:USTF0",1770882341669,3.91125953,80.741,80.703,3.96046882]
["bitfinex-derivatives","SOLF0:USTF0",1770882342663,3.91125953,80.729,80.691,3.96046882]
["bitfinex-derivatives","SOLF0:USTF0",1770882344272,11.1558,80.728,80.681,11.1622]
["bitfinex-derivatives","SOLF0:USTF0",1770882344477,3.91125953,80.727,80.681,11.1622]
["bitfinex-derivatives","SOLF0:USTF0",1770882345173,3.14611539,80.73,80.678,3.96046882]
["bitfinex-derivatives","SOLF0:USTF0",1770882345174,3.91125953,80.723,80.678,3.96046882]
["bitfinex-derivatives","SOLF0:USTF0",1770882347484,3.91125953,80.723,80.68,15.12276882]
["bitfinex-derivatives","SOLF0:USTF0",1770882347681,3.91125953,80.723,80.681,3.96046882]
["bitfinex-derivatives","SOLF0:USTF0",1770882348982,3.91125953,80.719,80.681,3.96046882]
["bitfinex-derivatives","SOLF0:USTF0",1770882351388,4.12891628,80.717,80.681,3.96046882]
["bitfinex-derivatives","SOLF0:USTF0",1770882352174,4.12891628,80.709,80.671,11.1636]
["bitfinex-derivatives","SOLF0:USTF0",1770882352379,4.12891628,80.719,80.672,4.13439443]
["bitfinex-derivatives","SOLF0:USTF0",1770882353686,3.14611539,80.73,80.687,4.13439443]
["bitfinex-derivatives","SOLF0:USTF0",1770882353883,7.27503167,80.73,80.687,4.13439443]
["bitfinex-derivatives","SOLF0:USTF0",1770882354088,4.12891628,80.729,80.687,4.13439443]
["bitfinex-derivatives","SOLF0:USTF0",1770882354881,4.12891628,80.729,80.689,15.29539443]
["bitfinex-derivatives","SOLF0:USTF0",1770882356489,4.12891628,80.729,80.69,4.13439443]
["bitfinex-derivatives","SOLF0:USTF0",1770882356690,4.12891628,80.729,80.696,11.1601]
["bitfinex-derivatives","SOLF0:USTF0",1770882357589,4.12891628,80.729,80.69,4.13439443]
["bitfinex-derivatives","SOLF0:USTF0",1770882359689,14.30031539,80.74,80.694,4.13439443]
["bitfinex-derivatives","SOLF0:USTF0",1770882360285,4.12891628,80.739,80.694,4.13439443]
["bitfinex-derivatives","SOLF0:USTF0",1770882360686,15.28361628,80.736,80.694,4.13439443]
["bitfinex-derivatives","SOLF0:USTF0",1770882360993,4.12891628,80.735,80.694,4.13439443]
["bitfinex-derivatives","SOLF0:USTF0",1770882361495,4.12891628,80.759,80.711,4.13439443]
["bitfinex-derivatives","SOLF0:USTF0",1770882362890,4.12891628,80.758,80.712,4.13439443]
["bitfinex-derivatives","SOLF0:USTF0",1770882365586,4.12891628,80.758,80.718,11.1571]
["bitfinex-derivatives","SOLF0:USTF0",1770882366183,4.12891628,80.758,80.719,4.13439443]
["bitfinex-derivatives","SOLF0:USTF0",1770882366998,4.12891628,80.758,80.687,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1770882366999,18.42503167,80.77,80.724,4.13439443]
["bitfinex-derivatives","SOLF0:USTF0",1770882367294,4.12891628,80.769,80.724,4.13439443]
["bitfinex-derivatives","SOLF0:USTF0",1770882367694,4.12891628,80.769,80.727,11.1558]
["bitfinex-derivatives","SOLF0:USTF0",1770882368492,4.12891628,80.769,80.727,15.29019443]
["bitfinex-derivatives","SOLF0:USTF0",1770882370502,4.12891628,80.769,80.728,4.13439443]
["bitfinex-derivatives","SOLF0:USTF0",1770882371497,4.12891628,80.767,80.728,4.13439443]
["bitfinex-derivatives","SOLF0:USTF0",1770882373004,4.12891628,80.767,80.728,4.13439443]
["bitfinex-derivatives","SOLF0:USTF0",1770882373202,4.12891628,80.767,80.733,4.13439443]
["bitfinex-derivatives","SOLF0:USTF0",1770882375403,4.12891628,80.767,80.695,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1770882375404,3.14611539,80.75,80.721,11.1567]
["bitfinex-derivatives","SOLF0:USTF0",1770882375604,4.12891628,80.759,80.721,11.1567]
["bitfinex-derivatives","SOLF0:USTF0",1770882377003,4.12891628,80.759,80.726,4.13439443]
["bitfinex-derivatives","SOLF0:USTF0",1770882377689,7.27503167,80.77,80.728,4.13439443]
["bitfinex-derivatives","SOLF0:USTF0",1770882377898,4.12891628,80.769,80.728,4.13439443]
["bitfinex-derivatives","SOLF0:USTF0",1770882378494,4.12891628,80.759,80.728,4.13439443]
["bitfinex-derivatives","SOLF0:USTF0",1770882379199,4.12891628,80.759,80.73,11.1554]
["bitfinex-derivatives","SOLF0:USTF0",1770882379399,4.12891628,80.769,80.731,4.13439443]
["bitfinex-derivatives","SOLF0:USTF0",1770882380100,4.12891628,80.769,80.72,3.14611539]
["bitfinex-derivatives","SOLF0:USTF0",1770882380101,4.12891628,80.769,80.736,4.13439443]
["bitfinex-derivatives","SOLF0:USTF0",1770882380399,186.1,80.779,80.736,4.13439443]
["bitfinex-derivatives","SOLF0:USTF0",1770882381595,186.1,80.779,80.742,3.82921593]
["bitfinex-derivatives","SOLF0:USTF0",1770882382694,186.1,80.779,80.743,11.1536]
["bitfinex-derivatives","SOLF0:USTF0",1770882383201,186.1,80.779,80.743,14.98281593]
["bitfinex-derivatives","SOLF0:USTF0",1770882385805,186.1,80.779,80.749,11.1528]
["bitfinex-derivatives","SOLF0:USTF0",1770882386111,4.13291394,80.789,80.75,3.82921593]
["bitfinex-derivatives","SOLF0:USTF0",1770882386811,4.13291394,80.789,80.758,11.1515]
["bitfinex-derivatives","SOLF0:USTF0",1770882388099,4.13291394,80.789,80.764,11.1507]
["bitfinex-derivatives","SOLF0:USTF0",1770882389114,151.8695,80.795,80.772,11.1497]
["bitfinex-derivatives","SOLF0:USTF0",1770882389809,3.14611539,80.8,80.772,11.1497]
["bitfinex-derivatives","SOLF0:USTF0",1770882391117,7.01951003,80.8,80.772,11.1497]
["bitfinex-derivatives","SOLF0:USTF0",1770882393612,3.14611539,80.79,80.759,4.03075997]
["bitfinex-derivatives","SOLF0:USTF0",1770882394023,3.87339464,80.799,80.759,4.03075997]
["bitfinex-derivatives","SOLF0:USTF0",1770882394209,3.87339464,80.799,80.768,11.1501]
["bitfinex-derivatives","SOLF0:USTF0",1770882396823,3.87339464,80.823,80.78,4.03075997]
["bitfinex-derivatives","SOLF0:USTF0",1770882397026,3.14611539,80.81,80.78,4.03075997]
["bitfinex-derivatives","SOLF0:USTF0",1770882397411,3.87339464,80.789,80.749,4.03075997]
["bitfinex-derivatives","SOLF0:USTF0",1770882397713,3.14611539,80.78,80.749,4.03075997]
["bitfinex-derivatives","SOLF0:USTF0",1770882398113,7.01951003,80.78,80.749,4.03075997]
["bitfinex-derivatives","SOLF0:USTF0",1770882399422,3.14611539,80.78,80.749,4.03075997]
["bitfinex-derivatives","SOLF0:USTF0",1770882400338,39.0,80.826,80.711,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1770882400339,3.14611539,80.8,80.76,4.03075997]
["bitfinex-derivatives","SOLF0:USTF0",1770882400719,7.01951003,80.8,80.76,4.03075997]
["bitfinex-derivatives","SOLF0:USTF0",1770882401717,7.01951003,80.8,80.763,4.03075997]
["bitfinex-derivatives","SOLF0:USTF0",1770882404030,3.14611539,80.79,80.763,4.03075997]
["bitfinex-derivatives","SOLF0:USTF0",1770882407024,3.1409478,80.79,80.763,4.03075997]
["bitfinex-derivatives","SOLF0:USTF0",1770882407419,3.87339464,80.789,80.751,4.03075997]
["bitfinex-derivatives","SOLF0:USTF0",1770882407625,3.87339464,80.779,80.746,15.18405997]
["bitfinex-derivatives","SOLF0:USTF0",1770882409430,3.87339464,80.769,80.735,4.03075997]
["bitfinex-derivatives","SOLF0:USTF0",1770882409731,3.87339464,80.769,80.71,3.1409478]
["bitfinex-derivatives","SOLF0:USTF0",1770882409732,3.87339464,80.759,80.711,4.03075997]
["bitfinex-derivatives","SOLF0:USTF0",1770882409927,3.87339464,80.759,80.723,11.1564]
["bitfinex-derivatives","SOLF0:USTF0",1770882410329,3.87339464,80.759,80.724,4.03075997]
["bitfinex-derivatives","SOLF0:USTF0",1770882410932,3.87339464,80.759,80.7,18.44945732]
["bitfinex-derivatives","SOLF0:USTF0",1770882410933,3.1409478,80.75,80.713,3.98457388]
["bitfinex-derivatives","SOLF0:USTF0",1770882411131,7.27930418,80.75,80.713,3.98457388]
["bitfinex-derivatives","SOLF0:USTF0",1770882411833,3.1409478,80.76,80.718,3.98457388]
["bitfinex-derivatives","SOLF0:USTF0",1770882412728,3.1409478,80.76,80.72,11.1568]
["bitfinex-derivatives","SOLF0:USTF0",1770882412927,3.1409478,80.76,80.721,3.98457388]
["bitfinex-derivatives","SOLF0:USTF0",1770882413535,3.1409478,80.77,80.726,3.98457388]
["bitfinex-derivatives","SOLF0:USTF0",1770882414840,3.1409478,80.77,80.728,3.98457388]
["bitfinex-derivatives","SOLF0:USTF0",1770882415434,4.13835638,80.779,80.74,3.98457388]
["bitfinex-derivatives","SOLF0:USTF0",1770882417727,3.1409478,80.77,80.74,3.98457388]
["bitfinex-derivatives","SOLF0:USTF0",1770882417923,3.1409478,80.78,80.742,3.98457388]
["bitfinex-derivatives","SOLF0:USTF0",1770882419530,4.13835638,80.789,80.754,3.98457388]
["bitfinex-derivatives","SOLF0:USTF0",1770882419729,3.1409478,80.79,80.754,3.98457388]
["bitfinex-derivatives","SOLF0:USTF0",1770882420741,3.1409478,80.79,80.757,3.98457388]
["bitfinex-derivatives","SOLF0:USTF0",1770882421737,3.1409478,80.79,80.759,3.98457388]
["bitfinex-derivatives","SOLF0:USTF0",1770882421935,4.13835638,80.799,80.759,3.98457388]
["bitfinex-derivatives","SOLF0:USTF0",1770882424234,4.13835638,80.789,80.748,3.98457388]
["bitfinex-derivatives","SOLF0:USTF0",1770882424443,4.13835638,80.779,80.736,3.98457388]
["bitfinex-derivatives","SOLF0:USTF0",1770882425141,3.1409478,80.77,80.736,3.98457388]
["bitfinex-derivatives","SOLF0:USTF0",1770882425441,4.13835638,80.779,80.736,3.98457388]
["bitfinex-derivatives","SOLF0:USTF0",1770882426741,4.13835638,80.779,80.737,15.13907388]
["bitfinex-derivatives","SOLF0:USTF0",1770882427642,4.13835638,80.779,80.739,11.1542]
["bitfinex-derivatives","SOLF0:USTF0",1770882428140,4.13835638,80.779,80.739,15.13877388]
["bitfinex-derivatives","SOLF0:USTF0",1770882430145,4.13835638,80.779,80.74,3.98457388]
["bitfinex-derivatives","SOLF0:USTF0",1770882430641,3.1409478,80.77,80.739,3.98457388]
["bitfinex-derivatives","SOLF0:USTF0",1770882430836,4.13835638,80.779,80.739,3.98457388]
["bitfinex-derivatives","SOLF0:USTF0",1770882431243,4.13835638,80.779,80.74,3.98457388]
["bitfinex-derivatives","SOLF0:USTF0",1770882431645,7.27930418,80.79,80.741,3.98457388]
["bitfinex-derivatives","SOLF0:USTF0",1770882432147,7.27930418,80.79,80.753,15.13677388]
["bitfinex-derivatives","SOLF0:USTF0",1770882433040,7.27930418,80.79,80.754,3.98457388]
["bitfinex-derivatives","SOLF0:USTF0",1770882433339,3.1409478,80.79,80.754,3.98457388]
["bitfinex-derivatives","SOLF0:USTF0",1770882436252,4.13835638,80.796,80.754,3.98457388]
["bitfinex-derivatives","SOLF0:USTF0",1770882439451,11.1466,80.794,80.754,3.98457388]
["bitfinex-derivatives","SOLF0:USTF0",1770882441953,3.1409478,80.79,80.754,3.98457388]
["bitfinex-derivatives","SOLF0:USTF0",1770882445048,11.1466,80.794,80.754,3.98457388]
["bitfinex-derivatives","SOLF0:USTF0",1770882445648,15.09616041,80.794,80.754,3.98457388]
["bitfinex-derivatives","SOLF0:USTF0",1770882447653,3.94956041,80.793,80.754,3.98457388]
["bitfinex-derivatives","SOLF0:USTF0",1770882449461,3.94956041,80.793,80.756,3.80571795]
["bitfinex-derivatives","SOLF0:USTF0",1770882451660,3.1409478,80.79,80.756,3.80571795]
["bitfinex-derivatives","SOLF0:USTF0",1770882452059,3.1409478,80.8,80.765,3.80571795]
["bitfinex-derivatives","SOLF0:USTF0",1770882452254,6.95854999,80.8,80.765,3.80571795]
["bitfinex-derivatives","SOLF0:USTF0",1770882452454,3.81760219,80.799,80.765,3.80571795]
["bitfinex-derivatives","SOLF0:USTF0",1770882456366,3.81760219,80.799,80.768,3.80571795]
["bitfinex-derivatives","SOLF0:USTF0",1770882457357,3.81760219,80.799,80.77,14.95561795]
["bitfinex-derivatives","SOLF0:USTF0",1770882459557,3.81760219,80.799,80.763,11.1508]
["bitfinex-derivatives","SOLF0:USTF0",1770882460763,3.81760219,80.799,80.765,11.1505]
["bitfinex-derivatives","SOLF0:USTF0",1770882461965,3.81760219,80.799,80.765,14.95621795]
["bitfinex-derivatives","SOLF0:USTF0",1770882462153,3.81760219,80.799,80.766,3.80571795]
["bitfinex-derivatives","SOLF0:USTF0",1770882465866,3.81760219,80.799,80.767,11.1503]
["bitfinex-derivatives","SOLF0:USTF0",1770882466464,3.81760219,80.809,80.771,3.80571795]
["bitfinex-derivatives","SOLF0:USTF0",1770882467970,3.81760219,80.809,80.773,11.1495]
["bitfinex-derivatives","SOLF0:USTF0",1770882468572,3.81760219,80.809,80.78,11.1485]
["bitfinex-derivatives","SOLF0:USTF0",1770882474676,3.81760219,80.809,80.786,11.1477]
["bitfinex-derivatives","SOLF0:USTF0",1770882475675,3.89621781,80.799,80.752,19.18408274]
["bitfinex-derivatives","SOLF0:USTF0",1770882475874,7.03568004,80.79,80.753,3.9209699]
["bitfinex-derivatives","SOLF0:USTF0",1770882476272,3.89621781,80.789,80.753,3.9209699]
["bitfinex-derivatives","SOLF0:USTF0",1770882476472,3.89621781,80.779,80.743,3.9209699]
["bitfinex-derivatives","SOLF0:USTF0",1770882476873,3.89621781,80.769,80.728,3.9209699]
["bitfinex-derivatives","SOLF0:USTF0",1770882477067,3.89621781,80.759,80.728,3.9209699]
["bitfinex-derivatives","SOLF0:USTF0",1770882478271,3.13946223,80.75,80.724,11.1562]
["bitfinex-derivatives","SOLF0:USTF0",1770882478671,6.223e-05,80.75,80.731,11.1553]
["bitfinex-derivatives","SOLF0:USTF0",1770882478980,3.89621781,80.759,80.731,11.1553]
["bitfinex-derivatives","SOLF0:USTF0",1770882481774,3.89621781,80.749,80.718,3.9209699]
["bitfinex-derivatives","SOLF0:USTF0",1770882482479,3.89621781,80.749,80.707,3.9209699]
["bitfinex-derivatives","SOLF0:USTF0",1770882483779,3.13946223,80.75,80.72,3.9209699]
["bitfinex-derivatives","SOLF0:USTF0",1770882484091,195.04,80.759,80.72,3.9209699]
["bitfinex-derivatives","SOLF0:USTF0",1770882484877,195.04,80.759,80.723,15.0773699]
["bitfinex-derivatives","SOLF0:USTF0",1770882485078,195.04,80.759,80.724,3.9209699]
["bitfinex-derivatives","SOLF0:USTF0",1770882486283,3.13946223,80.76,80.724,3.9209699]
["bitfinex-derivatives","SOLF0:USTF0",1770882486482,3.13946223,80.76,80.728,3.9209699]
["bitfinex-derivatives","SOLF0:USTF0",1770882486687,3.89621781,80.766,80.728,3.9209699]
["bitfinex-derivatives","SOLF0:USTF0",1770882487283,3.89621781,80.766,80.733,11.155]
["bitfinex-derivatives","SOLF0:USTF0",1770882487485,3.89621781,80.766,80.733,15.0759699]
["bitfinex-derivatives","SOLF0:USTF0",1770882490094,3.89621781,80.766,80.734,3.9209699]
["bitfinex-derivatives","SOLF0:USTF0",1770882490790,3.89621781,80.766,80.738,11.1543]
["bitfinex-derivatives","SOLF0:USTF0",1770882490990,3.13946223,80.78,80.739,3.9209699]
["bitfinex-derivatives","SOLF0:USTF0",1770882491188,7.03568004,80.77,80.739,3.9209699]
["bitfinex-derivatives","SOLF0:USTF0",1770882491388,3.89621781,80.769,80.739,3.9209699]
["bitfinex-derivatives","SOLF0:USTF0",1770882492690,3.89621781,80.769,80.733,11.155]
["bitfinex-derivatives","SOLF0:USTF0",1770882493991,3.89621781,80.769,80.733,15.0759699]
["bitfinex-derivatives","SOLF0:USTF0",1770882495500,3.89621781,80.769,80.735,11.1546]
["bitfinex-derivatives","SOLF0:USTF0",1770882495798,3.13946223,80.77,80.736,3.9209699]
["bitfinex-derivatives","SOLF0:USTF0",1770882496496,3.13946223,80.77,80.738,3.9209699]
["bitfinex-derivatives","SOLF0:USTF0",1770882497495,3.13946223,80.77,80.74,3.9209699]
["bitfinex-derivatives","SOLF0:USTF0",1770882499507,7.03568004,80.78,80.751,11.1525]
["bitfinex-derivatives","SOLF0:USTF0",1770882506402,3.13946223,80.77,80.744,11.1535]
["bitfinex-derivatives","SOLF0:USTF0",1770882506608,4.11404409,80.769,80.73,4.09707743]
["bitfinex-derivatives","SOLF0:USTF0",1770882506908,4.11404409,80.769,80.74,11.154]
["bitfinex-derivatives","SOLF0:USTF0",1770882510406,4.08497009,80.759,80.732,11.1551]
["bitfinex-derivatives","SOLF0:USTF0",1770882511007,4.08497009,80.749,80.722,11.1565]
["bitfinex-derivatives","SOLF0:USTF0",1770882513312,3.13946223,80.74,80.709,4.10306096]
["bitfinex-derivatives","SOLF0:USTF0",1770882514813,3.13946223,80.74,80.722,11.1565]
["bitfinex-derivatives","SOLF0:USTF0",1770882516013,6.223e-05,80.74,80.722,11.1565]
["bitfinex-derivatives","SOLF0:USTF0",1770882516214,4.08497009,80.749,80.722,11.1565]
["bitfinex-derivatives","SOLF0:USTF0",1770882516813,3.13946223,80.76,80.728,15.25866096]
["bitfinex-derivatives","SOLF0:USTF0",1770882517011,3.13946223,80.76,80.728,4.10306096]
["bitfinex-derivatives","SOLF0:USTF0",1770882517606,3.13946223,80.77,80.729,4.10306096]
["bitfinex-derivatives","SOLF0:USTF0",1770882518220,3.13946223,80.78,80.731,4.10306096]
["bitfinex-derivatives","SOLF0:USTF0",1770882518821,3.13946223,80.78,80.738,4.10306096]
["bitfinex-derivatives","SOLF0:USTF0",1770882521316,3.13946223,80.78,80.742,4.10306096]
["bitfinex-derivatives","SOLF0:USTF0",1770882521917,3.13946223,80.79,80.749,4.10306096]
["bitfinex-derivatives","SOLF0:USTF0",1770882522822,3.13946223,80.79,80.754,4.10306096]
["bitfinex-derivatives","SOLF0:USTF0",1770882523924,3.13946223,80.78,80.754,4.10306096]
["bitfinex-derivatives","SOLF0:USTF0",1770882524220,3.13946223,80.77,80.746,11.1532]
["bitfinex-derivatives","SOLF0:USTF0",1770882525619,6.223e-05,80.77,80.752,11.1523]
["bitfinex-derivatives","SOLF0:USTF0",1770882525819,3.13946223,80.78,80.752,11.1523]
["bitfinex-derivatives","SOLF0:USTF0",1770882526212,3.13946223,80.78,80.76,15.25436096]
["bitfinex-derivatives","SOLF0:USTF0",1770882527216,3.13946223,80.79,80.76,15.25436096]
["bitfinex-derivatives","SOLF0:USTF0",1770882529022,3.14115984,80.79,80.76,15.25436096]
["bitfinex-derivatives","SOLF0:USTF0",1770882529525,7.22612993,80.79,80.76,15.25436096]
["bitfinex-derivatives","SOLF0:USTF0",1770882530120,3.14115984,80.78,80.76,15.25436096]
["bitfinex-derivatives","SOLF0:USTF0",1770882531527,3.14115984,80.78,80.76,4.10306096]
["bitfinex-derivatives","SOLF0:USTF0",1770882532425,4.0907569,80.769,80.729,3.99789761]
["bitfinex-derivatives","SOLF0:USTF0",1770882532620,3.14115984,80.75,80.718,3.99789761]
["bitfinex-derivatives","SOLF0:USTF0",1770882532826,15.42188299,80.799,80.695,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1770882532827,3.14115984,80.74,80.702,3.99789761]
["bitfinex-derivatives","SOLF0:USTF0",1770882533730,3.14115984,80.74,80.707,3.99789761]
["bitfinex-derivatives","SOLF0:USTF0",1770882535222,4.0907569,80.749,80.707,3.99789761]
["bitfinex-derivatives","SOLF0:USTF0",1770882538635,4.0907569,80.749,80.709,3.99789761]
["bitfinex-derivatives","SOLF0:USTF0",1770882541436,4.0907569,80.749,80.711,3.99789761]
["bitfinex-derivatives","SOLF0:USTF0",1770882542333,4.0907569,80.749,80.714,3.99789761]
["bitfinex-derivatives","SOLF0:USTF0",1770882543537,4.0907569,80.749,80.716,11.1574]
["bitfinex-derivatives","SOLF0:USTF0",1770882543739,4.0907569,80.749,80.716,15.15529761]
["bitfinex-derivatives","SOLF0:USTF0",1770882548537,4.0907569,80.759,80.717,3.99789761]
["bitfinex-derivatives","SOLF0:USTF0",1770882548737,3.14115984,80.78,80.731,3.99789761]
["bitfinex-derivatives","SOLF0:USTF0",1770882549442,3.14115984,80.78,80.745,3.99789761]
["bitfinex-derivatives","SOLF0:USTF0",1770882549746,3.14115984,80.77,80.731,3.99789761]
["bitfinex-derivatives","SOLF0:USTF0",1770882550137,3.14115984,80.76,80.731,3.99789761]
["bitfinex-derivatives","SOLF0:USTF0",1770882550338,4.0907569,80.779,80.731,3.99789761]
["bitfinex-derivatives","SOLF0:USTF0",1770882550639,3.14115984,80.77,80.731,3.99789761]
["bitfinex-derivatives","SOLF0:USTF0",1770882550843,3.14115984,80.76,80.731,3.99789761]
["bitfinex-derivatives","SOLF0:USTF0",1770882552342,4.0907569,80.769,80.731,3.99789761]
["bitfinex-derivatives","SOLF0:USTF0",1770882560647,4.0907569,80.768,80.731,3.99789761]
["bitfinex-derivatives","SOLF0:USTF0",1770882563053,4.0907569,80.768,80.722,3.85844213]
["bitfinex-derivatives","SOLF0:USTF0",1770882563350,3.14115984,80.76,80.722,3.85844213]
["bitfinex-derivatives","SOLF0:USTF0",1770882563850,3.14115984,80.76,80.724,3.85844213]
["bitfinex-derivatives","SOLF0:USTF0",1770882564549,3.95899434,80.766,80.727,3.85844213]
["bitfinex-derivatives","SOLF0:USTF0",1770882566555,3.95899434,80.766,80.728,11.1557]
["bitfinex-derivatives","SOLF0:USTF0",1770882568252,3.95899434,80.766,80.728,15.01414213]
["bitfinex-derivatives","SOLF0:USTF0",1770882568952,3.95899434,80.766,80.729,3.85844213]
["bitfinex-derivatives","SOLF0:USTF0",1770882569951,3.95899434,80.766,80.728,11.1557]
["bitfinex-derivatives","SOLF0:USTF0",1770882570147,4.06555124,80.759,80.728,11.1557]
["bitfinex-derivatives","SOLF0:USTF0",1770882570554,4.06555124,80.749,80.717,11.1572]
["bitfinex-derivatives","SOLF0:USTF0",1770882571353,7.20671108,80.76,80.724,4.00626049]
["bitfinex-derivatives","SOLF0:USTF0",1770882572646,11.1517,80.758,80.724,4.00626049]
["bitfinex-derivatives","SOLF0:USTF0",1770882574140,15.21725124,80.758,80.724,4.00626049]
["bitfinex-derivatives","SOLF0:USTF0",1770882574342,11.152,80.756,80.724,4.00626049]
["bitfinex-derivatives","SOLF0:USTF0",1770882575356,4.06555124,80.757,80.724,4.00626049]
["bitfinex-derivatives","SOLF0:USTF0",1770882576159,4.06555124,80.767,80.724,4.00626049]
["bitfinex-derivatives","SOLF0:USTF0",1770882577547,11.1507,80.765,80.724,4.00626049]
["bitfinex-derivatives","SOLF0:USTF0",1770882578343,4.06555124,80.759,80.712,19.29647281]
["bitfinex-derivatives","SOLF0:USTF0",1770882578547,4.06555124,80.759,80.619,173.7684]
["bitfinex-derivatives","SOLF0:USTF0",1770882578548,4.06555124,80.749,80.704,4.00626049]
["bitfinex-derivatives","SOLF0:USTF0",1770882578948,4.06555124,80.737,80.704,4.00626049]
["bitfinex-derivatives","SOLF0:USTF0",1770882580550,11.155,80.734,80.704,4.00626049]
["bitfinex-derivatives","SOLF0:USTF0",1770882583155,4.06555124,80.733,80.691,11.1608]
["bitfinex-derivatives","SOLF0:USTF0",1770882583356,4.06555124,80.733,80.692,4.00626049]
["bitfinex-derivatives","SOLF0:USTF0",1770882584052,4.06555124,80.733,80.693,11.1605]
["bitfinex-derivatives","SOLF0:USTF0",1770882584354,4.06555124,80.733,80.694,4.00626049]
["bitfinex-derivatives","SOLF0:USTF0",1770882585651,4.06555124,80.733,80.696,11.1601]
["bitfinex-derivatives","SOLF0:USTF0",1770882586263,3.14115984,80.73,80.696,11.1601]
["bitfinex-derivatives","SOLF0:USTF0",1770882586453,4.06555124,80.729,80.694,4.00626049]
["bitfinex-derivatives","SOLF0:USTF0",1770882587257,4.06555124,80.729,80.695,4.00626049]
["bitfinex-derivatives","SOLF0:USTF0",1770882589865,4.06555124,80.729,80.696,4.00626049]
["bitfinex-derivatives","SOLF0:USTF0",1770882590265,4.06555124,80.749,80.701,4.00626049]
["bitfinex-derivatives","SOLF0:USTF0",1770882591755,4.06555124,80.749,80.706,4.04264114]
["bitfinex-derivatives","SOLF0:USTF0",1770882592564,3.77050335,80.747,80.706,4.04264114]
["bitfinex-derivatives","SOLF0:USTF0",1770882595371,11.57124873,80.775,80.706,4.04264114]
["bitfinex-derivatives","SOLF0:USTF0",1770882595372,3.77050335,80.775,80.706,4.04264114]
["bitfinex-derivatives","SOLF0:USTF0",1770882595559,3.77050335,80.775,80.731,4.04264114]
["bitfinex-derivatives","SOLF0:USTF0",1770882597566,3.77050335,80.775,80.734,4.04264114]
["bitfinex-derivatives","SOLF0:USTF0",1770882597970,3.77050335,80.785,80.741,4.04264114]
["bitfinex-derivatives","SOLF0:USTF0",1770882600072,3.77050335,80.785,80.746,4.04264114]
["bitfinex-derivatives","SOLF0:USTF0",1770882601067,3.77050335,80.779,80.746,4.04264114]
["bitfinex-derivatives","SOLF0:USTF0",1770882603176,3.77050335,80.759,80.719,4.04264114]
["bitfinex-derivatives","SOLF0:USTF0",1770882604775,3.77050335,80.759,80.722,15.19924114]
["bitfinex-derivatives","SOLF0:USTF0",1770882605476,11.1501,80.77,80.731,4.04264114]
["bitfinex-derivatives","SOLF0:USTF0",1770882605477,3.77050335,80.77,80.731,4.04264114]
["bitfinex-derivatives","SOLF0:USTF0",1770882606776,3.77050335,80.77,80.734,4.04264114]
["bitfinex-derivatives","SOLF0:USTF0",1770882609078,3.77050335,80.779,80.74,4.04264114]
["bitfinex-derivatives","SOLF0:USTF0",1770882609377,3.77050335,80.779,80.741,4.04264114]
["bitfinex-derivatives","SOLF0:USTF0",1770882610573,3.77050335,80.789,80.743,4.04264114]
["bitfinex-derivatives","SOLF0:USTF0",1770882611876,3.77050335,80.789,80.754,11.1521]
["bitfinex-derivatives","SOLF0:USTF0",1770882612773,3.77050335,80.789,80.72,4.04264114]
["bitfinex-derivatives","SOLF0:USTF0",1770882613080,3.77050335,80.759,80.72,3.14431095]
["bitfinex-derivatives","SOLF0:USTF0",1770882613279,3.77050335,80.759,80.721,4.04264114]
["bitfinex-derivatives","SOLF0:USTF0",1770882613481,215.22431095,80.78,80.739,15.19674114]
["bitfinex-derivatives","SOLF0:USTF0",1770882614276,215.22431095,80.78,80.74,4.04264114]
["bitfinex-derivatives","SOLF0:USTF0",1770882614476,3.14431095,80.78,80.745,11.1533]
["bitfinex-derivatives","SOLF0:USTF0",1770882614684,11.1474,80.789,80.711,15.29021232]
["bitfinex-derivatives","SOLF0:USTF0",1770882614685,3.14431095,80.76,80.711,4.04264114]
["bitfinex-derivatives","SOLF0:USTF0",1770882614871,3.14431095,80.77,80.711,4.04264114]
["bitfinex-derivatives","SOLF0:USTF0",1770882615065,15.42188299,80.812,80.711,4.04264114]
["bitfinex-derivatives","SOLF0:USTF0",1770882615066,3.14431095,80.75,80.711,4.04264114]
["bitfinex-derivatives","SOLF0:USTF0",1770882615477,3.68227636,80.749,80.711,4.04264114]
["bitfinex-derivatives","SOLF0:USTF0",1770882616672,3.68227636,80.749,80.712,11.1579]
["bitfinex-derivatives","SOLF0:USTF0",1770882616878,3.68227636,80.749,80.713,4.04264114]
["bitfinex-derivatives","SOLF0:USTF0",1770882617269,3.43321899,80.729,80.681,4.04264114]
["bitfinex-derivatives","SOLF0:USTF0",1770882618776,3.43321899,80.729,80.687,4.04264114]
["bitfinex-derivatives","SOLF0:USTF0",1770882619873,3.43321899,80.729,80.68,3.14431095]
["bitfinex-derivatives","SOLF0:USTF0",1770882619874,3.43321899,80.729,80.69,4.04264114]
["bitfinex-derivatives","SOLF0:USTF0",1770882621382,3.43321899,80.729,80.691,14.93838912]
["bitfinex-derivatives","SOLF0:USTF0",1770882621979,3.14431095,80.71,80.679,14.93998912]
["bitfinex-derivatives","SOLF0:USTF0",1770882626072,3.14431095,80.71,80.686,11.1615]
["bitfinex-derivatives","SOLF0:USTF0",1770882626579,3.30568711,80.719,80.686,14.93908912]
["bitfinex-derivatives","SOLF0:USTF0",1770882626779,3.30568711,80.719,80.687,3.77758912]
["bitfinex-derivatives","SOLF0:USTF0",1770882629082,3.14431095,80.72,80.687,3.77758912]
["bitfinex-derivatives","SOLF0:USTF0",1770882630181,3.24875256,80.719,80.686,11.1615]
["bitfinex-derivatives","SOLF0:USTF0",1770882630882,3.24875256,80.699,80.661,3.7442959]
["bitfinex-derivatives","SOLF0:USTF0",1770882631178,39.0,80.741,80.661,3.7442959]
["bitfinex-derivatives","SOLF0:USTF0",1770882631179,3.14431095,80.71,80.661,3.7442959]
["bitfinex-derivatives","SOLF0:USTF0",1770882631380,3.14431095,80.71,80.66,3.14431095]
["bitfinex-derivatives","SOLF0:USTF0",1770882631381,3.14431095,80.71,80.674,11.1632]
["bitfinex-derivatives","SOLF0:USTF0",1770882631581,3.24875256,80.709,80.674,11.1632]
["bitfinex-derivatives","SOLF0:USTF0",1770882631775,3.14431095,80.69,80.632,3.7442959]
["bitfinex-derivatives","SOLF0:USTF0",1770882631978,6.38105181,80.69,80.632,3.7442959]
["bitfinex-derivatives","SOLF0:USTF0",1770882632177,3.23674086,80.689,80.632,3.7442959]
["bitfinex-derivatives","SOLF0:USTF0",1770882632884,3.23674086,80.689,80.649,11.1666]
["bitfinex-derivatives","SOLF0:USTF0",1770882633284,3.14431095,80.68,80.649,11.1666]
["bitfinex-derivatives","SOLF0:USTF0",1770882634083,3.29369977,80.679,80.63,3.14431095]
["bitfinex-derivatives","SOLF0:USTF0",1770882634388,3.29369977,80.679,80.631,3.7442959]
["bitfinex-derivatives","SOLF0:USTF0",1770882636785,3.29369977,80.679,80.64,11.1679]
["bitfinex-derivatives","SOLF0:USTF0",1770882637190,3.29369977,80.679,80.64,14.9121959]
["bitfinex-derivatives","SOLF0:USTF0",1770882637387,11.1595,80.702,80.643,3.7442959]
["bitfinex-derivatives","SOLF0:USTF0",1770882637583,11.1595,80.702,80.64,3.14431095]
["bitfinex-derivatives","SOLF0:USTF0",1770882637584,3.70514241,80.699,80.651,3.7442959]
["bitfinex-derivatives","SOLF0:USTF0",1770882637985,11.1599,80.698,80.659,11.1652]
["bitfinex-derivatives","SOLF0:USTF0",1770882638590,3.14431095,80.69,80.652,3.7442959]
["bitfinex-derivatives","SOLF0:USTF0",1770882639392,3.14431095,80.69,80.653,11.166]
["bitfinex-derivatives","SOLF0:USTF0",1770882639692,3.14431095,80.69,80.64,3.14431095]
["bitfinex-derivatives","SOLF0:USTF0",1770882639693,3.14431095,80.69,80.654,3.7442959]
["bitfinex-derivatives","SOLF0:USTF0",1770882640087,11.1602,80.696,80.654,3.7442959]
["bitfinex-derivatives","SOLF0:USTF0",1770882640483,3.79818997,80.697,80.656,3.7442959]
["bitfinex-derivatives","SOLF0:USTF0",1770882640995,3.79818997,80.709,80.661,3.7442959]
["bitfinex-derivatives","SOLF0:USTF0",1770882641792,3.79818997,80.709,80.667,3.7442959]
["bitfinex-derivatives","SOLF0:USTF0",1770882642296,3.79818997,80.709,80.671,3.7442959]
["bitfinex-derivatives","SOLF0:USTF0",1770882642895,3.79818997,80.709,80.676,11.1628]
["bitfinex-derivatives","SOLF0:USTF0",1770882644194,3.79818997,80.709,80.676,14.9070959]
["bitfinex-derivatives","SOLF0:USTF0",1770882644394,3.14431095,80.72,80.679,3.7442959]
["bitfinex-derivatives","SOLF0:USTF0",1770882645692,3.14431095,80.73,80.688,3.7442959]
["bitfinex-derivatives","SOLF0:USTF0",1770882646791,3.14431095,80.73,80.693,3.7442959]
["bitfinex-derivatives","SOLF0:USTF0",1770882650099,3.79818997,80.733,80.696,3.7442959]
["bitfinex-derivatives","SOLF0:USTF0",1770882650299,11.1543,80.739,80.696,3.7442959]
["bitfinex-derivatives","SOLF0:USTF0",1770882650799,3.79818997,80.745,80.701,3.7442959]
["bitfinex-derivatives","SOLF0:USTF0",1770882651001,3.79818997,80.745,80.7,3.14431095]
["bitfinex-derivatives","SOLF0:USTF0",1770882651002,3.79818997,80.745,80.712,4.79311244]
["bitfinex-derivatives","SOLF0:USTF0",1770882651495,3.14411621,80.74,80.712,4.79311244]
["bitfinex-derivatives","SOLF0:USTF0",1770882652606,3.14411621,80.74,80.701,4.79311244]
["bitfinex-derivatives","SOLF0:USTF0",1770882652800,3.14411621,80.74,80.703,4.79311244]
["bitfinex-derivatives","SOLF0:USTF0",1770882656309,3.14411621,80.74,80.705,4.79311244]
["bitfinex-derivatives","SOLF0:USTF0",1770882657312,3.79818997,80.745,80.705,4.79311244]
["bitfinex-derivatives","SOLF0:USTF0",1770882657509,3.14411621,80.74,80.705,4.79311244]
["bitfinex-derivatives","SOLF0:USTF0",1770882657812,3.14411621,80.74,80.707,4.79311244]
["bitfinex-derivatives","SOLF0:USTF0",1770882658015,3.79818997,80.745,80.707,4.79311244]
["bitfinex-derivatives","SOLF0:USTF0",1770882658816,3.79818997,80.745,80.712,11.1579]
["bitfinex-derivatives","SOLF0:USTF0",1770882660309,3.14411621,80.74,80.712,11.1579]
["bitfinex-derivatives","SOLF0:USTF0",1770882660516,7.88377346,80.74,80.712,11.1579]
["bitfinex-derivatives","SOLF0:USTF0",1770882661111,4.73965725,80.739,80.681,4.79311244]
["bitfinex-derivatives","SOLF0:USTF0",1770882661312,3.14411621,80.74,80.673,15.29021232]
["bitfinex-derivatives","SOLF0:USTF0",1770882661313,3.14411621,80.74,80.691,4.79311244]
["bitfinex-derivatives","SOLF0:USTF0",1770882661512,4.73965725,80.749,80.701,4.79311244]
["bitfinex-derivatives","SOLF0:USTF0",1770882662116,4.73965725,80.749,80.715,4.79311244]
["bitfinex-derivatives","SOLF0:USTF0",1770882665315,3.14411621,80.74,80.715,4.79311244]
["bitfinex-derivatives","SOLF0:USTF0",1770882667213,3.14411621,80.75,80.719,4.79311244]
["bitfinex-derivatives","SOLF0:USTF0",1770882667614,4.73965725,80.749,80.718,11.1571]
["bitfinex-derivatives","SOLF0:USTF0",1770882671723,4.73965725,80.749,80.718,15.95021244]
["bitfinex-derivatives","SOLF0:USTF0",1770882675114,222.931,80.763,80.707,11.1586]
["bitfinex-derivatives","SOLF0:USTF0",1770882675115,4.73965725,80.739,80.707,11.1586]
["bitfinex-derivatives","SOLF0:USTF0",1770882675317,4.73965725,80.739,80.707,15.95171244]
["bitfinex-derivatives","SOLF0:USTF0",1770882675615,4.73965725,80.739,80.68,3.14411621]
["bitfinex-derivatives","SOLF0:USTF0",1770882675616,4.73965725,80.739,80.708,4.79311244]
["bitfinex-derivatives","SOLF0:USTF0",1770882676212,3.14411621,80.73,80.708,4.79311244]
["bitfinex-derivatives","SOLF0:USTF0",1770882676410,3.14411621,80.73,80.698,4.79311244]
["bitfinex-derivatives","SOLF0:USTF0",1770882676614,3.14411621,80.74,80.698,4.79311244]
["bitfinex-derivatives","SOLF0:USTF0",1770882677822,3.14411621,80.74,80.713,11.1577]
["bitfinex-derivatives","SOLF0:USTF0",1770882683530,4.73965725,80.749,80.714,6.41640078]
["bitfinex-derivatives","SOLF0:USTF0",1770882684732,9.22544365,80.74,80.704,6.41640078]
["bitfinex-derivatives","SOLF0:USTF0",1770882685626,6.08132744,80.739,80.704,6.41640078]
["bitfinex-derivatives","SOLF0:USTF0",1770882685827,6.08132744,80.739,80.706,6.41640078]
["bitfinex-derivatives","SOLF0:USTF0",1770882686827,6.08132744,80.739,80.708,11.1584]
["bitfinex-derivatives","SOLF0:USTF0",1770882687932,6.08132744,80.739,80.708,17.57480078]
["bitfinex-derivatives","SOLF0:USTF0",1770882688425,6.08132744,80.739,80.709,6.41640078]
["bitfinex-derivatives","SOLF0:USTF0",1770882694437,6.08132744,80.739,80.711,11.1581]
["bitfinex-derivatives","SOLF0:USTF0",1770882694840,6.08132744,80.739,80.712,6.71435819]
["bitfinex-derivatives","SOLF0:USTF0",1770882695436,3.14411621,80.74,80.712,6.71435819]
["bitfinex-derivatives","SOLF0:USTF0",1770882695836,3.14411621,80.74,80.713,11.1578]
["bitfinex-derivatives","SOLF0:USTF0",1770882696745,3.14411621,80.74,80.713,17.87215819]
["bitfinex-derivatives","SOLF0:USTF0",1770882697744,3.14411621,80.74,80.714,6.71435819]
["bitfinex-derivatives","SOLF0:USTF0",1770882703446,6.56375841,80.748,80.714,6.71435819]
["bitfinex-derivatives","SOLF0:USTF0",1770882706643,17.71715841,80.746,80.714,6.71435819]
["bitfinex-derivatives","SOLF0:USTF0",1770882707142,6.56375841,80.745,80.714,6.71435819]
["bitfinex-derivatives","SOLF0:USTF0",1770882707349,3.14411621,80.74,80.704,11.159]
["bitfinex-derivatives","SOLF0:USTF0",1770882707646,6.56375841,80.739,80.704,17.87335819]
["bitfinex-derivatives","SOLF0:USTF0",1770882707846,6.56375841,80.739,80.705,6.71435819]
["bitfinex-derivatives","SOLF0:USTF0",1770882709943,11.1544,80.738,80.705,6.71435819]
["bitfinex-derivatives","SOLF0:USTF0",1770882710144,17.71815841,80.738,80.705,6.71435819]
["bitfinex-derivatives","SOLF0:USTF0",1770882710947,7.36354716,80.737,80.705,6.71435819]
["bitfinex-derivatives","SOLF0:USTF0",1770882714549,224.76,80.746,80.707,7.06984379]
["bitfinex-derivatives","SOLF0:USTF0",1770882715052,7.36354716,80.745,80.707,7.06984379]
["bitfinex-derivatives","SOLF0:USTF0",1770882715247,3.14489145,80.74,80.707,7.06984379]
["bitfinex-derivatives","SOLF0:USTF0",1770882715447,10.50843861,80.74,80.707,7.06984379]
["bitfinex-derivatives","SOLF0:USTF0",1770882716049,10.50843861,80.74,80.708,18.22824379]
["bitfinex-derivatives","SOLF0:USTF0",1770882716247,10.50843861,80.74,80.709,7.06984379]
["bitfinex-derivatives","SOLF0:USTF0",1770882716554,10.50843861,80.74,80.711,11.1581]
["bitfinex-derivatives","SOLF0:USTF0",1770882716754,10.50843861,80.74,80.712,7.06984379]
["bitfinex-derivatives","SOLF0:USTF0",1770882716953,7.36354716,80.74,80.712,7.06984379]
["bitfinex-derivatives","SOLF0:USTF0",1770882717954,7.36354716,80.74,80.714,11.1576]
["bitfinex-derivatives","SOLF0:USTF0",1770882721152,7.36354716,80.729,80.692,7.06984379]
["bitfinex-derivatives","SOLF0:USTF0",1770882722858,3.14489145,80.72,80.692,7.06984379]
["bitfinex-derivatives","SOLF0:USTF0",1770882723355,7.36354716,80.719,80.68,7.06984379]
["bitfinex-derivatives","SOLF0:USTF0",1770882723559,3.14489145,80.71,80.68,7.06984379]
["bitfinex-derivatives","SOLF0:USTF0",1770882724360,3.14489145,80.7,80.669,18.23364379]
["bitfinex-derivatives","SOLF0:USTF0",1770882727655,3.14489145,80.7,80.669,7.06984379]
["bitfinex-derivatives","SOLF0:USTF0",1770882728557,7.36354716,80.709,80.669,7.06984379]
["bitfinex-derivatives","SOLF0:USTF0",1770882730849,18.52224716,80.707,80.669,7.06984379]
["bitfinex-derivatives","SOLF0:USTF0",1770882731053,7.36354716,80.706,80.669,7.06984379]
["bitfinex-derivatives","SOLF0:USTF0",1770882732948,10.50843861,80.7,80.669,7.06984379]
["bitfinex-derivatives","SOLF0:USTF0",1770882733759,11.1598,80.699,80.669,7.06984379]
["bitfinex-derivatives","SOLF0:USTF0",1770882742067,19.19177685,80.699,80.669,7.06984379]
["bitfinex-derivatives","SOLF0:USTF0",1770882742966,8.03197685,80.688,80.647,7.6886651]
["bitfinex-derivatives","SOLF0:USTF0",1770882745268,11.1596,80.7,80.661,7.6886651]
["bitfinex-derivatives","SOLF0:USTF0",1770882746066,11.1582,80.711,80.671,7.6886651]
["bitfinex-derivatives","SOLF0:USTF0",1770882746265,8.03197685,80.719,80.671,7.6886651]
["bitfinex-derivatives","SOLF0:USTF0",1770882747773,8.03197685,80.719,80.678,7.6886651]
["bitfinex-derivatives","SOLF0:USTF0",1770882750470,11.1573,80.718,80.678,7.6886651]
["bitfinex-derivatives","SOLF0:USTF0",1770882753273,11.1582,80.711,80.678,7.6886651]
["bitfinex-derivatives","SOLF0:USTF0",1770882758075,11.1591,80.704,80.678,7.6886651]
["bitfinex-derivatives","SOLF0:USTF0",1770882758382,7.59009343,80.703,80.668,7.88793829]
["bitfinex-derivatives","SOLF0:USTF0",1770882758581,10.73498488,80.7,80.668,7.88793829]
["bitfinex-derivatives","SOLF0:USTF0",1770882759876,11.1605,80.694,80.668,7.88793829]
["bitfinex-derivatives","SOLF0:USTF0",1770882760676,11.1593,80.703,80.668,7.88793829]
["bitfinex-derivatives","SOLF0:USTF0",1770882760881,11.1593,80.703,80.671,7.88793829]
["bitfinex-derivatives","SOLF0:USTF0",1770882772586,19.12696061,80.703,80.671,7.88793829]
["bitfinex-derivatives","SOLF0:USTF0",1770882772790,3.14489145,80.71,80.671,7.88793829]
["bitfinex-derivatives","SOLF0:USTF0",1770882772791,11.1596,80.701,80.671,7.88793829]
["bitfinex-derivatives","SOLF0:USTF0",1770882773284,7.96766061,80.702,80.671,7.88793829]
["bitfinex-derivatives","SOLF0:USTF0",1770882773488,7.96766061,80.702,80.661,8.06912943]
["bitfinex-derivatives","SOLF0:USTF0",1770882774493,11.1603,80.695,80.661,8.06912943]
["bitfinex-derivatives","SOLF0:USTF0",1770882776188,11.1624,80.681,80.656,15.29021232]
["bitfinex-derivatives","SOLF0:USTF0",1770882776388,7.96766061,80.68,80.652,8.06912943]
["bitfinex-derivatives","SOLF0:USTF0",1770882776589,7.96766061,80.68,80.647,485.07409229]
["bitfinex-derivatives","SOLF0:USTF0",1770882776890,7.96766061,80.675,80.642,8.06912943]
["bitfinex-derivatives","SOLF0:USTF0",1770882778091,7.96766061,80.67,80.636,15.29021232]
["bitfinex-derivatives","SOLF0:USTF0",1770882778292,7.96766061,80.67,80.632,8.06912943]
["bitfinex-derivatives","SOLF0:USTF0",1770882778491,11.11496723,80.69,80.641,8.06912943]
["bitfinex-derivatives","SOLF0:USTF0",1770882778696,7.96766061,80.69,80.641,8.06912943]
["bitfinex-derivatives","SOLF0:USTF0",1770882779193,7.96766061,80.689,80.641,8.06912943]
["bitfinex-derivatives","SOLF0:USTF0",1770882779894,11.1616,80.686,80.641,8.06912943]
["bitfinex-derivatives","SOLF0:USTF0",1770882781198,11.1625,80.679,80.641,8.06912943]
["bitfinex-derivatives","SOLF0:USTF0",1770882783089,11.1615,80.687,80.641,8.06912943]
["bitfinex-derivatives","SOLF0:USTF0",1770882783294,11.1615,80.687,80.651,8.06912943]
["bitfinex-derivatives","SOLF0:USTF0",1770882784198,11.1624,80.68,80.651,8.06912943]
["bitfinex-derivatives","SOLF0:USTF0",1770882784397,7.96766061,80.689,80.651,8.06912943]
["bitfinex-derivatives","SOLF0:USTF0",1770882785705,11.1623,80.681,80.651,8.06912943]
["bitfinex-derivatives","SOLF0:USTF0",1770882786201,7.96766061,80.689,80.651,8.06912943]
["bitfinex-derivatives","SOLF0:USTF0",1770882787697,11.1614,80.687,80.651,8.06912943]
["bitfinex-derivatives","SOLF0:USTF0",1770882788398,22.3145,80.718,80.638,15.29021232]
["bitfinex-derivatives","SOLF0:USTF0",1770882788399,7.96766061,80.684,80.639,8.06912943]
["bitfinex-derivatives","SOLF0:USTF0",1770882788904,7.96766061,80.684,80.64,3.14730662]
["bitfinex-derivatives","SOLF0:USTF0",1770882789108,7.96766061,80.684,80.641,8.06912943]
["bitfinex-derivatives","SOLF0:USTF0",1770882789494,7.96766061,80.684,80.641,19.23682943]
["bitfinex-derivatives","SOLF0:USTF0",1770882789692,7.96766061,80.684,80.642,8.06912943]
["bitfinex-derivatives","SOLF0:USTF0",1770882790904,7.96766061,80.684,80.644,19.23642943]
["bitfinex-derivatives","SOLF0:USTF0",1770882791105,7.96766061,80.684,80.645,8.06912943]
["bitfinex-derivatives","SOLF0:USTF0",1770882792916,7.96766061,80.684,80.647,8.06912943]
["bitfinex-derivatives","SOLF0:USTF0",1770882801523,7.96766061,80.684,80.646,11.1671]
["bitfinex-derivatives","SOLF0:USTF0",1770882801524,11.1612,80.689,80.651,7.9503163]
["bitfinex-derivatives","SOLF0:USTF0",1770882809729,11.1622,80.682,80.651,7.9503163]
["bitfinex-derivatives","SOLF0:USTF0",1770882817833,7.99388711,80.687,80.656,8.25214056]
["bitfinex-derivatives","SOLF0:USTF0",1770882819630,19.15408711,80.696,80.661,8.25214056]
["bitfinex-derivatives","SOLF0:USTF0",1770882822139,11.159,80.705,80.664,8.25214056]
["bitfinex-derivatives","SOLF0:USTF0",1770882822328,7.99388711,80.729,80.671,8.25214056]
["bitfinex-derivatives","SOLF0:USTF0",1770882822640,7.99388711,80.719,80.671,8.25214056]
["bitfinex-derivatives","SOLF0:USTF0",1770882823539,7.99388711,80.711,80.671,8.25214056]
["bitfinex-derivatives","SOLF0:USTF0",1770882824934,11.1587,80.707,80.671,8.25214056]
["bitfinex-derivatives","SOLF0:USTF0",1770882825638,19.15258711,80.707,80.671,8.25214056]
["bitfinex-derivatives","SOLF0:USTF0",1770882826639,7.99388711,80.706,80.671,8.25214056]
["bitfinex-derivatives","SOLF0:USTF0",1770882832447,7.99388711,80.706,80.673,7.91681143]
["bitfinex-derivatives","SOLF0:USTF0",1770882834642,7.99388711,80.706,80.677,11.1628]
["bitfinex-derivatives","SOLF0:USTF0",1770882834846,8.486187,80.715,80.681,7.91681143]
["bitfinex-derivatives","SOLF0:USTF0",1770882835243,8.486187,80.715,80.682,7.91681143]
["bitfinex-derivatives","SOLF0:USTF0",1770882837346,8.486187,80.735,80.69,3.14554529]
["bitfinex-derivatives","SOLF0:USTF0",1770882837550,8.486187,80.735,80.691,7.91681143]
["bitfinex-derivatives","SOLF0:USTF0",1770882838747,8.486187,80.732,80.691,7.91681143]
["bitfinex-derivatives","SOLF0:USTF0",1770882839850,8.486187,80.73,80.691,7.91681143]
["bitfinex-derivatives","SOLF0:USTF0",1770882840855,8.486187,80.727,80.691,7.91681143]
["bitfinex-derivatives","SOLF0:USTF0",1770882841747,8.486187,80.727,80.684,11.1617]
["bitfinex-derivatives","SOLF0:USTF0",1770882845054,8.486187,80.727,80.684,19.07851143]
["bitfinex-derivatives","SOLF0:USTF0",1770882845250,8.486187,80.727,80.683,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1770882845251,8.486187,80.727,80.696,11.1601]
["bitfinex-derivatives","SOLF0:USTF0",1770882845458,8.486187,80.727,80.685,7.91681143]
["bitfinex-derivatives","SOLF0:USTF0",1770882846845,8.486187,80.727,80.689,11.1611]
["bitfinex-derivatives","SOLF0:USTF0",1770882847557,8.486187,80.727,80.685,7.91681143]
["bitfinex-derivatives","SOLF0:USTF0",1770882849162,8.486187,80.725,80.685,7.91681143]
["bitfinex-derivatives","SOLF0:USTF0",1770882850358,11.1563,80.724,80.687,11.1614]
["bitfinex-derivatives","SOLF0:USTF0",1770882850762,8.486187,80.723,80.687,19.07821143]
["bitfinex-derivatives","SOLF0:USTF0",1770882850959,8.486187,80.723,80.688,7.91681143]
["bitfinex-derivatives","SOLF0:USTF0",1770882852359,8.486187,80.723,80.67,15.31183357]
["bitfinex-derivatives","SOLF0:USTF0",1770882852360,8.486187,80.719,80.671,7.91681143]
["bitfinex-derivatives","SOLF0:USTF0",1770882852765,8.486187,80.688,80.651,7.91681143]
["bitfinex-derivatives","SOLF0:USTF0",1770882857770,8.486187,80.688,80.651,11.1663]
["bitfinex-derivatives","SOLF0:USTF0",1770882857971,8.486187,80.686,80.649,7.91681143]
["bitfinex-derivatives","SOLF0:USTF0",1770882860776,8.486187,80.686,80.651,8.0395411]
["bitfinex-derivatives","SOLF0:USTF0",1770882861870,8.486187,80.686,80.653,8.0395411]
["bitfinex-derivatives","SOLF0:USTF0",1770882863075,11.1604,80.695,80.642,15.31183357]
["bitfinex-derivatives","SOLF0:USTF0",1770882863076,7.99430291,80.695,80.66,3.14554529]
["bitfinex-derivatives","SOLF0:USTF0",1770882863281,7.99430291,80.695,80.661,8.0395411]
["bitfinex-derivatives","SOLF0:USTF0",1770882864382,11.1594,80.702,80.661,8.0395411]
["bitfinex-derivatives","SOLF0:USTF0",1770882864576,7.99430291,80.705,80.661,8.0395411]
["bitfinex-derivatives","SOLF0:USTF0",1770882864577,7.99430291,80.698,80.661,8.0395411]
["bitfinex-derivatives","SOLF0:USTF0",1770882865180,7.99430291,80.695,80.651,8.0395411]
["bitfinex-derivatives","SOLF0:USTF0",1770882866881,7.99430291,80.693,80.653,19.2056411]
["bitfinex-derivatives","SOLF0:USTF0",1770882867183,7.99430291,80.693,80.654,8.0395411]
["bitfinex-derivatives","SOLF0:USTF0",1770882867583,7.99430291,80.693,80.661,8.0395411]
["bitfinex-derivatives","SOLF0:USTF0",1770882868481,7.99430291,80.693,80.65,11.18508639]
["bitfinex-derivatives","SOLF0:USTF0",1770882868682,7.99430291,80.693,80.651,8.0395411]
["bitfinex-derivatives","SOLF0:USTF0",1770882869886,7.99430291,80.693,80.654,11.1659]
["bitfinex-derivatives","SOLF0:USTF0",1770882874490,8.10688683,80.688,80.646,19.27005456]
["bitfinex-derivatives","SOLF0:USTF0",1770882874795,8.10688683,80.688,80.647,8.10305456]
["bitfinex-derivatives","SOLF0:USTF0",1770882875896,8.10688683,80.686,80.649,8.10305456]
["bitfinex-derivatives","SOLF0:USTF0",1770882876787,8.10688683,80.686,80.65,3.14554529]
["bitfinex-derivatives","SOLF0:USTF0",1770882876982,8.10688683,80.686,80.65,11.24859985]
["bitfinex-derivatives","SOLF0:USTF0",1770882878290,8.10688683,80.686,80.652,8.10305456]
["bitfinex-derivatives","SOLF0:USTF0",1770882879493,8.10688683,80.686,80.655,8.10305456]
["bitfinex-derivatives","SOLF0:USTF0",1770882880090,11.1603,80.695,80.655,8.10305456]
["bitfinex-derivatives","SOLF0:USTF0",1770882880294,11.1603,80.695,80.661,8.10305456]
["bitfinex-derivatives","SOLF0:USTF0",1770882880594,11.1594,80.702,80.67,3.14554529]
["bitfinex-derivatives","SOLF0:USTF0",1770882880786,11.1594,80.702,80.671,8.10305456]
["bitfinex-derivatives","SOLF0:USTF0",1770882885298,8.10688683,80.707,80.671,8.10305456]
["bitfinex-derivatives","SOLF0:USTF0",1770882886697,8.10688683,80.707,80.663,11.1647]
["bitfinex-derivatives","SOLF0:USTF0",1770882886896,8.10688683,80.707,80.663,19.26775456]
["bitfinex-derivatives","SOLF0:USTF0",1770882889301,8.10688683,80.707,80.669,11.1639]
["bitfinex-derivatives","SOLF0:USTF0",1770882893104,8.10688683,80.707,80.669,6.99839575]
["bitfinex-derivatives","SOLF0:USTF0",1770882893306,7.24213158,80.699,80.669,6.99839575]
["bitfinex-derivatives","SOLF0:USTF0",1770882894101,7.24213158,80.699,80.662,11.1648]
["bitfinex-derivatives","SOLF0:USTF0",1770882894708,7.24213158,80.677,80.645,15.31183357]
["bitfinex-derivatives","SOLF0:USTF0",1770882895010,7.24213158,80.677,80.629,6.99839575]
["bitfinex-derivatives","SOLF0:USTF0",1770882895804,7.24213158,80.659,80.629,6.99839575]
["bitfinex-derivatives","SOLF0:USTF0",1770882896699,7.24213158,80.659,80.63,11.1692]
["bitfinex-derivatives","SOLF0:USTF0",1770882896904,7.24213158,80.659,80.63,18.16759575]
["bitfinex-derivatives","SOLF0:USTF0",1770882898807,7.24213158,80.659,80.623,15.31183357]
["bitfinex-derivatives","SOLF0:USTF0",1770882899009,7.24213158,80.659,80.619,6.99839575]
["bitfinex-derivatives","SOLF0:USTF0",1770882899813,7.24213158,80.659,80.62,18.16909575]
["bitfinex-derivatives","SOLF0:USTF0",1770882900012,7.24213158,80.659,80.621,6.99839575]
["bitfinex-derivatives","SOLF0:USTF0",1770882900309,7.24213158,80.657,80.612,15.31183357]
["bitfinex-derivatives","SOLF0:USTF0",1770882900610,7.24213158,80.649,80.613,6.99839575]
["bitfinex-derivatives","SOLF0:USTF0",1770882900810,7.24213158,80.66,80.613,6.99839575]
["bitfinex-derivatives","SOLF0:USTF0",1770882901808,7.24213158,80.66,80.617,6.99839575]
["bitfinex-derivatives","SOLF0:USTF0",1770882903303,7.24213158,80.659,80.617,6.99839575]
["bitfinex-derivatives","SOLF0:USTF0",1770882904516,7.24213158,80.669,80.631,6.99839575]
["bitfinex-derivatives","SOLF0:USTF0",1770882905306,7.24213158,80.681,80.641,6.99839575]
["bitfinex-derivatives","SOLF0:USTF0",1770882905507,7.24213158,80.679,80.641,6.99839575]
["bitfinex-derivatives","SOLF0:USTF0",1770882912935,7.24213158,80.679,80.643,11.1674]
["bitfinex-derivatives","SOLF0:USTF0",1770882913930,7.24213158,80.679,80.65,11.1664]
["bitfinex-derivatives","SOLF0:USTF0",1770882916334,7.24213158,80.699,80.654,6.99839575]
["bitfinex-derivatives","SOLF0:USTF0",1770882917329,7.24213158,80.699,80.656,6.99839575]
["bitfinex-derivatives","SOLF0:USTF0",1770882918035,7.24213158,80.689,80.648,11.1668]
["bitfinex-derivatives","SOLF0:USTF0",1770882918229,7.24213158,80.679,80.648,11.1668]
["bitfinex-derivatives","SOLF0:USTF0",1770882921341,7.24213158,80.679,80.648,17.44142868]
["bitfinex-derivatives","SOLF0:USTF0",1770882923433,7.24213158,80.679,80.654,11.1659]
["bitfinex-derivatives","SOLF0:USTF0",1770882925541,7.24213158,80.679,80.648,6.27462868]
["bitfinex-derivatives","SOLF0:USTF0",1770882929541,7.24213158,80.679,80.65,11.1665]
["bitfinex-derivatives","SOLF0:USTF0",1770882930143,6.10367196,80.693,80.66,17.35870015]
["bitfinex-derivatives","SOLF0:USTF0",1770882930343,3.15105506,80.7,80.661,6.19360015]
["bitfinex-derivatives","SOLF0:USTF0",1770882930545,6.10367196,80.703,80.661,6.19360015]
["bitfinex-derivatives","SOLF0:USTF0",1770882931847,6.10367196,80.703,80.668,11.1639]
["bitfinex-derivatives","SOLF0:USTF0",1770882932442,6.10367196,80.703,80.674,11.1631]
["bitfinex-derivatives","SOLF0:USTF0",1770882932754,6.10367196,80.703,80.674,6.19360015]
["bitfinex-derivatives","SOLF0:USTF0",1770882933053,3.15105506,80.71,80.674,6.19360015]
["bitfinex-derivatives","SOLF0:USTF0",1770882933752,6.10367196,80.713,80.66,3.15105506]
["bitfinex-derivatives","SOLF0:USTF0",1770882933753,6.10367196,80.713,80.681,6.19360015]
["bitfinex-derivatives","SOLF0:USTF0",1770882934053,6.10367196,80.709,80.661,6.19360015]
["bitfinex-derivatives","SOLF0:USTF0",1770882934851,6.10367196,80.709,80.678,11.1626]
["bitfinex-derivatives","SOLF0:USTF0",1770882935049,6.10367196,80.709,80.678,17.35620015]
["bitfinex-derivatives","SOLF0:USTF0",1770882945553,6.10367196,80.709,80.682,11.1621]
["bitfinex-derivatives","SOLF0:USTF0",1770882953253,3.15105506,80.72,80.689,11.161]
["bitfinex-derivatives","SOLF0:USTF0",1770882953460,3.15105506,80.73,80.69,5.6647506]
["bitfinex-derivatives","SOLF0:USTF0",1770882953658,5.58204834,80.729,80.69,5.6647506]
["bitfinex-derivatives","SOLF0:USTF0",1770882954865,5.58204834,80.729,80.692,11.1607]
["bitfinex-derivatives","SOLF0:USTF0",1770882955054,3.15105506,80.72,80.692,11.1607]
["bitfinex-derivatives","SOLF0:USTF0",1770882957263,5.58204834,80.719,80.69,5.6647506]
["bitfinex-derivatives","SOLF0:USTF0",1770882957455,5.58204834,80.709,80.661,5.6647506]
["bitfinex-derivatives","SOLF0:USTF0",1770882958865,5.58204834,80.709,80.677,16.8274506]
["bitfinex-derivatives","SOLF0:USTF0",1770882959461,3.14721112,80.71,80.68,5.6647506]
["bitfinex-derivatives","SOLF0:USTF0",1770882959668,5.58204834,80.718,80.68,5.6647506]
["bitfinex-derivatives","SOLF0:USTF0",1770882959861,3.14721112,80.72,80.68,5.6647506]
["bitfinex-derivatives","SOLF0:USTF0",1770882960260,5.58204834,80.728,80.698,11.1598]
["bitfinex-derivatives","SOLF0:USTF0",1770882960872,3.14721112,80.73,80.702,5.6647506]
["bitfinex-derivatives","SOLF0:USTF0",1770882961166,3.14721112,80.74,80.702,5.6647506]
["bitfinex-derivatives","SOLF0:USTF0",1770882961557,5.58204834,80.756,80.718,5.6647506]
["bitfinex-derivatives","SOLF0:USTF0",1770882962257,5.58204834,80.756,80.71,3.14721112]
["bitfinex-derivatives","SOLF0:USTF0",1770882962258,5.58204834,80.767,80.731,5.6647506]
["bitfinex-derivatives","SOLF0:USTF0",1770882962561,3.14721112,80.76,80.731,5.6647506]
["bitfinex-derivatives","SOLF0:USTF0",1770882962760,5.58204834,80.767,80.731,5.6647506]
["bitfinex-derivatives","SOLF0:USTF0",1770882962967,5.58204834,80.779,80.733,5.6647506]
["bitfinex-derivatives","SOLF0:USTF0",1770882963273,5.58204834,80.779,80.682,22.89466927]
["bitfinex-derivatives","SOLF0:USTF0",1770882963274,3.14721112,80.76,80.721,5.6647506]
["bitfinex-derivatives","SOLF0:USTF0",1770882963457,3.14721112,80.75,80.721,5.6647506]
["bitfinex-derivatives","SOLF0:USTF0",1770882963865,3.14721112,80.73,80.696,5.6647506]
["bitfinex-derivatives","SOLF0:USTF0",1770882964261,3.14721112,80.72,80.696,5.6647506]
["bitfinex-derivatives","SOLF0:USTF0",1770882965173,3.14721112,80.73,80.696,5.6647506]
["bitfinex-derivatives","SOLF0:USTF0",1770882965474,211.62,80.754,80.699,5.6647506]
["bitfinex-derivatives","SOLF0:USTF0",1770882965475,3.14721112,80.74,80.699,5.6647506]
["bitfinex-derivatives","SOLF0:USTF0",1770882966770,3.14721112,80.74,80.708,16.8232506]
["bitfinex-derivatives","SOLF0:USTF0",1770882967270,3.14721112,80.74,80.709,5.6647506]
["bitfinex-derivatives","SOLF0:USTF0",1770882970469,3.14721112,80.74,80.71,16.8228506]
["bitfinex-derivatives","SOLF0:USTF0",1770882972172,3.14721112,80.74,80.713,5.6647506]
["bitfinex-derivatives","SOLF0:USTF0",1770882972475,3.14721112,80.75,80.713,5.6647506]
["bitfinex-derivatives","SOLF0:USTF0",1770882973170,8.72925946,80.75,80.713,5.6647506]
["bitfinex-derivatives","SOLF0:USTF0",1770882973572,8.72925946,80.75,80.722,11.1565]
["bitfinex-derivatives","SOLF0:USTF0",1770882973770,3.14721112,80.76,80.723,5.6647506]
["bitfinex-derivatives","SOLF0:USTF0",1770882974875,3.14721112,80.76,80.728,16.8204506]
["bitfinex-derivatives","SOLF0:USTF0",1770882975071,3.14721112,80.77,80.729,5.6647506]
["bitfinex-derivatives","SOLF0:USTF0",1770882975271,5.5473107,80.776,80.729,5.6647506]
["bitfinex-derivatives","SOLF0:USTF0",1770882975577,5.5473107,80.776,80.689,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1770882975578,3.14721112,80.78,80.747,11.153]
["bitfinex-derivatives","SOLF0:USTF0",1770882976673,8.68471169,80.78,80.747,11.153]
["bitfinex-derivatives","SOLF0:USTF0",1770882976874,3.14721112,80.76,80.736,11.1546]
["bitfinex-derivatives","SOLF0:USTF0",1770882977074,3.14721112,80.76,80.737,5.6647506]
["bitfinex-derivatives","SOLF0:USTF0",1770882977779,3.14721112,80.77,80.737,5.6647506]
["bitfinex-derivatives","SOLF0:USTF0",1770882978182,220.43949152,80.78,80.708,22.317]
["bitfinex-derivatives","SOLF0:USTF0",1770882978183,223.58670264,80.78,80.739,5.6647506]
["bitfinex-derivatives","SOLF0:USTF0",1770882978972,218.04721112,80.78,80.749,5.6647506]
["bitfinex-derivatives","SOLF0:USTF0",1770882979183,3.14721112,80.78,80.749,5.6647506]
["bitfinex-derivatives","SOLF0:USTF0",1770882981087,3.14721112,80.77,80.741,11.1539]
["bitfinex-derivatives","SOLF0:USTF0",1770882981288,3.14721112,80.77,80.741,16.44883684]
["bitfinex-derivatives","SOLF0:USTF0",1770882981481,3.14721112,80.77,80.72,3.14721112]
["bitfinex-derivatives","SOLF0:USTF0",1770882981482,3.14721112,80.77,80.745,11.1533]
["bitfinex-derivatives","SOLF0:USTF0",1770882992188,3.14721112,80.76,80.738,11.1543]
["bitfinex-derivatives","SOLF0:USTF0",1770882992990,3.14721112,80.76,80.738,16.11202814]
["bitfinex-derivatives","SOLF0:USTF0",1770882993192,5.03717335,80.769,80.738,16.11202814]
["bitfinex-derivatives","SOLF0:USTF0",1770882993592,5.03717335,80.769,80.739,4.95772814]
["bitfinex-derivatives","SOLF0:USTF0",1770882993794,5.03717335,80.769,80.741,11.1539]
["bitfinex-derivatives","SOLF0:USTF0",1770882993990,3.14721112,80.77,80.741,16.11162814]
["bitfinex-derivatives","SOLF0:USTF0",1770882994190,3.14721112,80.77,80.742,4.95772814]
["bitfinex-derivatives","SOLF0:USTF0",1770882999492,234.35717335,80.779,80.744,4.95772814]
["bitfinex-derivatives","SOLF0:USTF0",1770882999693,229.32,80.779,80.744,4.95772814]
["bitfinex-derivatives","SOLF0:USTF0",1770883000686,229.32,80.779,80.753,11.1523]
["bitfinex-derivatives","SOLF0:USTF0",1770883003407,5.03717335,80.778,80.753,11.1523]
["bitfinex-derivatives","SOLF0:USTF0",1770883003600,3.14721112,80.77,80.753,11.1523]
["bitfinex-derivatives","SOLF0:USTF0",1770883003903,5.03717335,80.778,80.753,11.1523]
["bitfinex-derivatives","SOLF0:USTF0",1770883004207,229.32,80.779,80.753,11.1523]
["bitfinex-derivatives","SOLF0:USTF0",1770883005201,3.14721112,80.78,80.753,11.1523]
["bitfinex-derivatives","SOLF0:USTF0",1770883005393,101.98721112,80.78,80.753,11.1523]
["bitfinex-derivatives","SOLF0:USTF0",1770883006001,101.98721112,80.78,80.746,11.1532]
["bitfinex-derivatives","SOLF0:USTF0",1770883006402,5.03717335,80.779,80.746,11.1532]
["bitfinex-derivatives","SOLF0:USTF0",1770883006598,5.03717335,80.779,80.734,4.95772814]
["bitfinex-derivatives","SOLF0:USTF0",1770883006804,5.03717335,80.769,80.734,4.95772814]
["bitfinex-derivatives","SOLF0:USTF0",1770883007708,5.03717335,80.769,80.735,11.1547]
["bitfinex-derivatives","SOLF0:USTF0",1770883008306,3.14721112,80.76,80.725,11.1561]
["bitfinex-derivatives","SOLF0:USTF0",1770883008511,3.14721112,80.75,80.725,16.11382814]
["bitfinex-derivatives","SOLF0:USTF0",1770883009511,5.03717335,80.759,80.729,16.11322814]
["bitfinex-derivatives","SOLF0:USTF0",1770883011109,5.03717335,80.759,80.73,4.71942825]
["bitfinex-derivatives","SOLF0:USTF0",1770883011302,5.03717335,80.759,80.732,11.1552]
["bitfinex-derivatives","SOLF0:USTF0",1770883014612,5.03717335,80.759,80.732,11.1552]
["bitfinex-derivatives","SOLF0:USTF0",1770883014915,4.54976759,80.749,80.725,11.156]
["bitfinex-derivatives","SOLF0:USTF0",1770883015314,3.14721112,80.75,80.725,15.87542825]
["bitfinex-derivatives","SOLF0:USTF0",1770883015608,4.54976759,80.759,80.725,15.87542825]
["bitfinex-derivatives","SOLF0:USTF0",1770883016314,4.54976759,80.759,80.73,11.1553]
["bitfinex-derivatives","SOLF0:USTF0",1770883018012,4.54976759,80.759,80.708,4.71942825]
["bitfinex-derivatives","SOLF0:USTF0",1770883018219,3.14721112,80.74,80.708,4.71942825]
["bitfinex-derivatives","SOLF0:USTF0",1770883018417,3.14721112,80.75,80.708,4.71942825]
["bitfinex-derivatives","SOLF0:USTF0",1770883018916,3.14406665,80.75,80.708,4.71942825]
["bitfinex-derivatives","SOLF0:USTF0",1770883019819,3.14406665,80.75,80.715,4.71942825]
["bitfinex-derivatives","SOLF0:USTF0",1770883021214,3.14406665,80.75,80.717,4.71942825]
["bitfinex-derivatives","SOLF0:USTF0",1770883022418,3.14406665,80.75,80.718,15.87652825]
["bitfinex-derivatives","SOLF0:USTF0",1770883022605,3.14406665,80.75,80.719,4.71942825]
["bitfinex-derivatives","SOLF0:USTF0",1770883023011,3.14406665,80.74,80.719,4.71942825]
["bitfinex-derivatives","SOLF0:USTF0",1770883023618,7.69383424,80.74,80.71,11.1582]
["bitfinex-derivatives","SOLF0:USTF0",1770883023821,3.14406665,80.73,80.71,11.1582]
["bitfinex-derivatives","SOLF0:USTF0",1770883025016,4.54976759,80.74,80.701,11.1594]
["bitfinex-derivatives","SOLF0:USTF0",1770883025017,3.14406665,80.72,80.701,11.1594]
["bitfinex-derivatives","SOLF0:USTF0",1770883025316,6.665e-05,80.72,80.701,11.1594]
["bitfinex-derivatives","SOLF0:USTF0",1770883028321,7.69383424,80.73,80.701,11.1594]
["bitfinex-derivatives","SOLF0:USTF0",1770883031316,7.69383424,80.73,80.694,11.1603]
["bitfinex-derivatives","SOLF0:USTF0",1770883032017,7.69383424,80.73,80.695,4.71942825]
["bitfinex-derivatives","SOLF0:USTF0",1770883032718,4.54976759,80.729,80.695,4.71942825]
["bitfinex-derivatives","SOLF0:USTF0",1770883037824,4.54976759,80.729,80.696,11.1601]
["bitfinex-derivatives","SOLF0:USTF0",1770883038220,3.14406665,80.74,80.697,4.71942825]
["bitfinex-derivatives","SOLF0:USTF0",1770883039021,11.1543,80.739,80.7,4.71942825]
["bitfinex-derivatives","SOLF0:USTF0",1770883041030,15.56737519,80.739,80.7,4.71942825]
["bitfinex-derivatives","SOLF0:USTF0",1770883042727,4.41307519,80.739,80.7,4.71942825]
["bitfinex-derivatives","SOLF0:USTF0",1770883044232,3.14406665,80.73,80.7,4.71942825]
["bitfinex-derivatives","SOLF0:USTF0",1770883044623,7.55714184,80.73,80.7,4.71942825]
["bitfinex-derivatives","SOLF0:USTF0",1770883044824,4.41307519,80.729,80.7,4.71942825]
["bitfinex-derivatives","SOLF0:USTF0",1770883047831,3.14406665,80.73,80.7,4.71942825]
["bitfinex-derivatives","SOLF0:USTF0",1770883048035,4.41307519,80.738,80.704,4.54107907]
["bitfinex-derivatives","SOLF0:USTF0",1770883049233,4.41307519,80.738,80.708,4.5809768]
["bitfinex-derivatives","SOLF0:USTF0",1770883049734,4.51555302,80.759,80.71,4.5809768]
["bitfinex-derivatives","SOLF0:USTF0",1770883050238,3.14406665,80.76,80.711,4.5809768]
["bitfinex-derivatives","SOLF0:USTF0",1770883050835,3.14406665,80.76,80.718,4.5809768]
["bitfinex-derivatives","SOLF0:USTF0",1770883053236,7.41861054,80.76,80.718,4.5809768]
["bitfinex-derivatives","SOLF0:USTF0",1770883053539,7.41861054,80.76,80.72,4.5809768]
["bitfinex-derivatives","SOLF0:USTF0",1770883053733,4.26248953,80.759,80.72,4.5809768]
["bitfinex-derivatives","SOLF0:USTF0",1770883053936,3.14406665,80.75,80.72,4.5809768]
["bitfinex-derivatives","SOLF0:USTF0",1770883054131,4.25967739,80.749,80.72,4.5809768]
["bitfinex-derivatives","SOLF0:USTF0",1770883055634,4.25967739,80.749,80.721,11.1566]
["bitfinex-derivatives","SOLF0:USTF0",1770883062249,3.14406665,80.74,80.71,4.5809768]
["bitfinex-derivatives","SOLF0:USTF0",1770883063344,4.25967739,80.749,80.713,4.5809768]
["bitfinex-derivatives","SOLF0:USTF0",1770883063550,3.14406665,80.74,80.713,4.5809768]
["bitfinex-derivatives","SOLF0:USTF0",1770883065348,4.25967739,80.749,80.713,4.5809768]
["bitfinex-derivatives","SOLF0:USTF0",1770883065541,3.14406665,80.75,80.713,4.5809768]
["bitfinex-derivatives","SOLF0:USTF0",1770883066553,11.1529,80.749,80.713,4.5809768]
["bitfinex-derivatives","SOLF0:USTF0",1770883067346,15.19699629,80.749,80.713,4.5809768]
["bitfinex-derivatives","SOLF0:USTF0",1770883067954,4.03384204,80.748,80.713,4.5809768]
["bitfinex-derivatives","SOLF0:USTF0",1770883069858,4.01664068,80.746,80.713,4.5809768]
["bitfinex-derivatives","SOLF0:USTF0",1770883070750,11.1534,80.745,80.713,4.5809768]
["bitfinex-derivatives","SOLF0:USTF0",1770883077266,4.01664068,80.746,80.713,4.5809768]
["bitfinex-derivatives","SOLF0:USTF0",1770883085567,3.14413759,80.76,80.72,4.14637534]
["bitfinex-derivatives","SOLF0:USTF0",1770883085875,6.96097857,80.76,80.72,4.14637534]
["bitfinex-derivatives","SOLF0:USTF0",1770883086070,3.81402321,80.759,80.72,4.14637534]
["bitfinex-derivatives","SOLF0:USTF0",1770883086872,3.81402321,80.759,80.722,4.14637534]
["bitfinex-derivatives","SOLF0:USTF0",1770883089179,3.14413759,80.75,80.722,4.14637534]
["bitfinex-derivatives","SOLF0:USTF0",1770883096076,3.14413759,80.75,80.724,15.30267534]
["bitfinex-derivatives","SOLF0:USTF0",1770883100692,3.14413759,80.75,80.725,4.09535175]
["bitfinex-derivatives","SOLF0:USTF0",1770883104393,3.77616539,80.749,80.717,15.25255175]
["bitfinex-derivatives","SOLF0:USTF0",1770883104592,3.77616539,80.749,80.718,4.09535175]
["bitfinex-derivatives","SOLF0:USTF0",1770883104894,3.77616539,80.749,80.72,11.1568]
["bitfinex-derivatives","SOLF0:USTF0",1770883105590,3.77616539,80.749,80.722,15.25195175]
["bitfinex-derivatives","SOLF0:USTF0",1770883105797,3.77616539,80.749,80.723,4.09535175]
["bitfinex-derivatives","SOLF0:USTF0",1770883116102,3.65891272,80.758,80.726,4.05071512]
["bitfinex-derivatives","SOLF0:USTF0",1770883116307,241.98,80.763,80.726,4.05071512]
["bitfinex-derivatives","SOLF0:USTF0",1770883116703,11.60145043,80.783,80.754,4.05071512]
["bitfinex-derivatives","SOLF0:USTF0",1770883117008,3.68224816,80.799,80.754,4.05071512]
["bitfinex-derivatives","SOLF0:USTF0",1770883117209,3.14413759,80.79,80.754,4.05071512]
["bitfinex-derivatives","SOLF0:USTF0",1770883117805,3.14413759,80.79,80.761,11.1511]
["bitfinex-derivatives","SOLF0:USTF0",1770883119207,3.68224816,80.799,80.761,11.1511]
["bitfinex-derivatives","SOLF0:USTF0",1770883119512,3.68224816,80.799,80.764,4.05071512]
["bitfinex-derivatives","SOLF0:USTF0",1770883120812,3.68224816,80.799,80.767,11.1503]
["bitfinex-derivatives","SOLF0:USTF0",1770883122111,3.68224816,80.799,80.774,11.1493]
["bitfinex-derivatives","SOLF0:USTF0",1770883123604,3.68224816,80.799,80.764,4.05071512]
["bitfinex-derivatives","SOLF0:USTF0",1770883123810,3.14413759,80.79,80.764,4.05071512]
["bitfinex-derivatives","SOLF0:USTF0",1770883125912,3.68224816,80.799,80.764,4.05071512]
["bitfinex-derivatives","SOLF0:USTF0",1770883131914,3.14413759,80.8,80.764,4.05071512]
["bitfinex-derivatives","SOLF0:USTF0",1770883132519,11.146,80.799,80.764,4.05071512]
["bitfinex-derivatives","SOLF0:USTF0",1770883133213,11.1464,80.796,80.764,4.05071512]
["bitfinex-derivatives","SOLF0:USTF0",1770883133412,3.70160257,80.795,80.764,4.05071512]
["bitfinex-derivatives","SOLF0:USTF0",1770883133616,3.14413759,80.79,80.764,4.05071512]
["bitfinex-derivatives","SOLF0:USTF0",1770883134721,6.86851188,80.79,80.744,4.21485706]
["bitfinex-derivatives","SOLF0:USTF0",1770883135719,11.1465,80.796,80.751,4.21485706]
["bitfinex-derivatives","SOLF0:USTF0",1770883136017,14.8665323,80.796,80.751,4.21485706]
["bitfinex-derivatives","SOLF0:USTF0",1770883136219,11.1469,80.792,80.751,4.21485706]
["bitfinex-derivatives","SOLF0:USTF0",1770883137219,11.1469,80.792,80.753,4.21485706]
["bitfinex-derivatives","SOLF0:USTF0",1770883137519,3.14413759,80.8,80.753,4.21485706]
["bitfinex-derivatives","SOLF0:USTF0",1770883137906,11.1458,80.801,80.753,4.21485706]
["bitfinex-derivatives","SOLF0:USTF0",1770883138117,11.1458,80.801,80.761,4.21485706]
["bitfinex-derivatives","SOLF0:USTF0",1770883138915,11.1466,80.795,80.761,4.21485706]
["bitfinex-derivatives","SOLF0:USTF0",1770883140418,3.60412055,80.794,80.761,4.21485706]
["bitfinex-derivatives","SOLF0:USTF0",1770883140917,11.1456,80.802,80.763,4.21485706]
["bitfinex-derivatives","SOLF0:USTF0",1770883141222,3.5999048,80.81,80.771,4.21485706]
["bitfinex-derivatives","SOLF0:USTF0",1770883141515,6.73960333,80.82,80.771,4.21485706]
["bitfinex-derivatives","SOLF0:USTF0",1770883141923,247.9,80.841,80.756,4.21485706]
["bitfinex-derivatives","SOLF0:USTF0",1770883141924,3.59590166,80.798,80.756,4.21485706]
["bitfinex-derivatives","SOLF0:USTF0",1770883142718,11.1469,80.793,80.756,4.21485706]
["bitfinex-derivatives","SOLF0:USTF0",1770883143021,3.59590166,80.798,80.756,4.21485706]
["bitfinex-derivatives","SOLF0:USTF0",1770883144621,3.59590166,80.798,80.759,4.21485706]
["bitfinex-derivatives","SOLF0:USTF0",1770883146823,3.59590166,80.798,80.761,4.21485706]
["bitfinex-derivatives","SOLF0:USTF0",1770883147625,3.59590166,80.798,80.763,4.21485706]
["bitfinex-derivatives","SOLF0:USTF0",1770883148521,3.59590166,80.798,80.765,11.1506]
["bitfinex-derivatives","SOLF0:USTF0",1770883148723,4.1443299,80.789,80.754,4.21485706]
["bitfinex-derivatives","SOLF0:USTF0",1770883148923,3.13953435,80.78,80.754,4.21485706]
["bitfinex-derivatives","SOLF0:USTF0",1770883149426,4.1443299,80.779,80.754,4.21485706]
["bitfinex-derivatives","SOLF0:USTF0",1770883149627,4.1443299,80.779,80.748,11.153]
["bitfinex-derivatives","SOLF0:USTF0",1770883152325,4.1443299,80.779,80.751,11.1525]
["bitfinex-derivatives","SOLF0:USTF0",1770883152529,3.13953435,80.78,80.752,4.21485706]
["bitfinex-derivatives","SOLF0:USTF0",1770883152831,4.1443299,80.794,80.752,4.21485706]
["bitfinex-derivatives","SOLF0:USTF0",1770883153729,4.1443299,80.794,80.763,11.1509]
["bitfinex-derivatives","SOLF0:USTF0",1770883155628,4.1443299,80.794,80.76,4.21485706]
["bitfinex-derivatives","SOLF0:USTF0",1770883158826,4.1443299,80.792,80.76,4.21485706]
["bitfinex-derivatives","SOLF0:USTF0",1770883159027,4.1443299,80.789,80.76,4.21485706]
["bitfinex-derivatives","SOLF0:USTF0",1770883159424,4.1443299,80.797,80.76,4.21485706]
["bitfinex-derivatives","SOLF0:USTF0",1770883159827,98.82,80.806,80.741,4.21485706]
["bitfinex-derivatives","SOLF0:USTF0",1770883159828,4.1443299,80.789,80.741,4.21485706]
["bitfinex-derivatives","SOLF0:USTF0",1770883160133,4.1443299,80.779,80.741,4.21485706]
["bitfinex-derivatives","SOLF0:USTF0",1770883162534,4.1443299,80.779,80.743,4.05421678]
["bitfinex-derivatives","SOLF0:USTF0",1770883165125,4.1443299,80.779,80.745,4.05421678]
["bitfinex-derivatives","SOLF0:USTF0",1770883166636,4.1443299,80.779,80.747,4.05421678]
["bitfinex-derivatives","SOLF0:USTF0",1770883167733,4.1443299,80.779,80.748,11.1528]
["bitfinex-derivatives","SOLF0:USTF0",1770883172942,4.1443299,80.779,80.751,11.1524]
["bitfinex-derivatives","SOLF0:USTF0",1770883173741,4.1443299,80.779,80.749,4.07958433]
["bitfinex-derivatives","SOLF0:USTF0",1770883174642,4.28106548,80.789,80.749,4.07958433]
["bitfinex-derivatives","SOLF0:USTF0",1770883175145,3.13953435,80.78,80.749,4.07958433]
["bitfinex-derivatives","SOLF0:USTF0",1770883175342,7.42059983,80.78,80.749,4.07958433]
["bitfinex-derivatives","SOLF0:USTF0",1770883180949,4.28106548,80.78,80.749,4.07958433]
["bitfinex-derivatives","SOLF0:USTF0",1770883181650,11.1488,80.778,80.749,4.07958433]
["bitfinex-derivatives","SOLF0:USTF0",1770883186054,11.1479,80.785,80.749,4.07958433]
["bitfinex-derivatives","SOLF0:USTF0",1770883188053,11.149,80.778,80.749,4.07958433]
["bitfinex-derivatives","SOLF0:USTF0",1770883189649,11.1479,80.785,80.751,4.07958433]
["bitfinex-derivatives","SOLF0:USTF0",1770883190749,4.28106548,80.798,80.751,4.07958433]
["bitfinex-derivatives","SOLF0:USTF0",1770883190949,4.28106548,80.798,80.753,4.07140403]
["bitfinex-derivatives","SOLF0:USTF0",1770883191350,4.0054946,80.809,80.753,4.07140403]
["bitfinex-derivatives","SOLF0:USTF0",1770883191747,11.1477,80.787,80.753,4.07140403]
["bitfinex-derivatives","SOLF0:USTF0",1770883192352,11.1477,80.787,80.761,4.07140403]
["bitfinex-derivatives","SOLF0:USTF0",1770883193557,4.0054946,80.809,80.761,4.07140403]
["bitfinex-derivatives","SOLF0:USTF0",1770883194059,11.1473,80.79,80.761,4.07140403]
["bitfinex-derivatives","SOLF0:USTF0",1770883196957,11.1462,80.798,80.761,4.07140403]
["bitfinex-derivatives","SOLF0:USTF0",1770883197561,4.0054946,80.809,80.761,4.07140403]
["bitfinex-derivatives","SOLF0:USTF0",1770883198255,4.0054946,80.789,80.751,1.49006602]
["bitfinex-derivatives","SOLF0:USTF0",1770883198469,4.0054946,80.769,80.731,15.27663573]
["bitfinex-derivatives","SOLF0:USTF0",1770883198663,3.13953435,80.75,80.725,15.27663573]
["bitfinex-derivatives","SOLF0:USTF0",1770883198864,4.0054946,80.749,80.717,1.30879142]
["bitfinex-derivatives","SOLF0:USTF0",1770883200262,4.0054946,80.786,80.717,1.30879142]
["bitfinex-derivatives","SOLF0:USTF0",1770883200958,4.0054946,80.786,80.736,1.43770899]
["bitfinex-derivatives","SOLF0:USTF0",1770883202856,0.09119816,80.769,80.736,1.43770899]
["bitfinex-derivatives","SOLF0:USTF0",1770883204456,4.0054946,80.797,80.736,1.43770899]
["bitfinex-derivatives","SOLF0:USTF0",1770883204768,4.0054946,80.797,80.745,1.70768155]
["bitfinex-derivatives","SOLF0:USTF0",1770883205770,4.0054946,80.797,80.763,0.09431111]
["bitfinex-derivatives","SOLF0:USTF0",1770883206159,4.0054946,80.797,80.743,15.2602355]
["bitfinex-derivatives","SOLF0:USTF0",1770883206365,0.08419694,80.779,80.74,1.80981934]
["bitfinex-derivatives","SOLF0:USTF0",1770883206767,0.08419694,80.779,80.743,1.80981934]
["bitfinex-derivatives","SOLF0:USTF0",1770883220786,0.08419694,80.779,80.745,1.98558755]
["bitfinex-derivatives","SOLF0:USTF0",1770883220990,11.145,80.807,80.745,1.98558755]
["bitfinex-derivatives","SOLF0:USTF0",1770883220991,14.91963734,80.807,80.745,1.98558755]
["bitfinex-derivatives","SOLF0:USTF0",1770883221288,3.77463734,80.806,80.754,1.90142973]
["bitfinex-derivatives","SOLF0:USTF0",1770883222387,11.1438,80.815,80.773,1.78204571]
["bitfinex-derivatives","SOLF0:USTF0",1770883223489,11.1438,80.815,80.786,0.07945837]
["bitfinex-derivatives","SOLF0:USTF0",1770883224192,3.77463734,80.814,80.773,1.78204571]
["bitfinex-derivatives","SOLF0:USTF0",1770883224392,99.66,80.852,80.773,1.78204571]
["bitfinex-derivatives","SOLF0:USTF0",1770883224393,0.08336815,80.809,80.773,1.78204571]
["bitfinex-derivatives","SOLF0:USTF0",1770883231196,0.08336815,80.809,80.776,1.71234663]
["bitfinex-derivatives","SOLF0:USTF0",1770883231798,11.1431,80.82,80.776,1.71234663]
["bitfinex-derivatives","SOLF0:USTF0",1770883232293,11.1431,80.82,80.785,1.62089038]
["bitfinex-derivatives","SOLF0:USTF0",1770883232996,11.1439,80.814,80.785,1.62089038]
["bitfinex-derivatives","SOLF0:USTF0",1770883233295,3.83897676,80.816,80.784,0.0879555]
["bitfinex-derivatives","SOLF0:USTF0",1770883233482,3.83897676,80.816,80.755,15.2602355]
["bitfinex-derivatives","SOLF0:USTF0",1770883233483,3.83897676,80.806,80.753,11.41724639]
["bitfinex-derivatives","SOLF0:USTF0",1770883233688,3.83897676,80.806,80.751,1.70884588]
["bitfinex-derivatives","SOLF0:USTF0",1770883233886,3.83897676,80.806,80.753,1.70884588]
["bitfinex-derivatives","SOLF0:USTF0",1770883234291,3.83897676,80.84,80.753,1.70884588]
["bitfinex-derivatives","SOLF0:USTF0",1770883234590,3.83897676,80.84,80.767,1.71143833]
["bitfinex-derivatives","SOLF0:USTF0",1770883234794,3.83897676,80.833,80.773,1.71143833]
["bitfinex-derivatives","SOLF0:USTF0",1770883235093,0.09439623,80.805,80.773,1.71143833]
["bitfinex-derivatives","SOLF0:USTF0",1770883235796,0.09439623,80.805,80.77,11.41724639]
["bitfinex-derivatives","SOLF0:USTF0",1770883235797,0.01493786,80.805,80.781,0.08602189]
["bitfinex-derivatives","SOLF0:USTF0",1770883236298,3.83897676,80.804,80.781,0.08602189]
["bitfinex-derivatives","SOLF0:USTF0",1770883241394,3.83897676,80.804,80.768,11.1501]
["bitfinex-derivatives","SOLF0:USTF0",1770883241899,3.83897676,80.804,80.747,11.41724639]
["bitfinex-derivatives","SOLF0:USTF0",1770883241900,3.83897676,80.804,80.757,11.1517]
["bitfinex-derivatives","SOLF0:USTF0",1770883242103,3.83897676,80.804,80.758,1.75537659]
["bitfinex-derivatives","SOLF0:USTF0",1770883242598,3.83897676,80.804,80.769,1.75537659]
["bitfinex-derivatives","SOLF0:USTF0",1770883242902,0.08695413,80.789,80.769,1.75537659]
["bitfinex-derivatives","SOLF0:USTF0",1770883244294,0.08695413,80.789,80.766,11.1504]
["bitfinex-derivatives","SOLF0:USTF0",1770883244500,3.92593089,80.789,80.758,12.88124038]
["bitfinex-derivatives","SOLF0:USTF0",1770883245498,3.92593089,80.789,80.758,11.1515]
["bitfinex-derivatives","SOLF0:USTF0",1770883246004,3.92593089,80.789,80.764,11.1506]
["bitfinex-derivatives","SOLF0:USTF0",1770883246297,0.08695413,80.789,80.764,11.1506]
["bitfinex-derivatives","SOLF0:USTF0",1770883246502,0.08695413,80.789,80.774,11.1493]
["bitfinex-derivatives","SOLF0:USTF0",1770883246692,0.08695413,80.789,80.775,1.81134974]
["bitfinex-derivatives","SOLF0:USTF0",1770883247700,0.08695413,80.789,80.784,11.1479]
["bitfinex-derivatives","SOLF0:USTF0",1770883248501,3.83897676,80.812,80.775,1.81134974]
["bitfinex-derivatives","SOLF0:USTF0",1770883248701,3.83897676,80.812,80.778,0.09216333]
["bitfinex-derivatives","SOLF0:USTF0",1770883248901,3.83897676,80.824,80.778,1.72734867]
["bitfinex-derivatives","SOLF0:USTF0",1770883249606,3.83897676,80.824,80.778,1.63518534]
["bitfinex-derivatives","SOLF0:USTF0",1770883249904,3.83897676,80.824,80.793,0.08420781]
["bitfinex-derivatives","SOLF0:USTF0",1770883250104,3.83897676,80.848,80.794,1.61787777]
["bitfinex-derivatives","SOLF0:USTF0",1770883251007,3.83897676,80.848,80.813,0.0886964]
["bitfinex-derivatives","SOLF0:USTF0",1770883253008,11.1396,80.846,80.813,0.0886964]
["bitfinex-derivatives","SOLF0:USTF0",1770883253608,15.19887542,80.846,80.813,0.0886964]
["bitfinex-derivatives","SOLF0:USTF0",1770883255910,4.05927542,80.845,80.813,0.0886964]
["bitfinex-derivatives","SOLF0:USTF0",1770883256515,4.05927542,80.838,80.788,1.69677021]
["bitfinex-derivatives","SOLF0:USTF0",1770883256817,4.05927542,80.838,80.821,0.08146873]
["bitfinex-derivatives","SOLF0:USTF0",1770883257315,11.1407,80.837,80.821,0.08146873]
["bitfinex-derivatives","SOLF0:USTF0",1770883257915,11.1396,80.846,80.821,0.08146873]
["bitfinex-derivatives","SOLF0:USTF0",1770883259516,11.1405,80.839,80.821,0.08146873]
["bitfinex-derivatives","SOLF0:USTF0",1770883259713,4.05927542,80.849,80.821,0.08146873]
["bitfinex-derivatives","SOLF0:USTF0",1770883260428,11.1394,80.847,80.821,0.08146873]
["bitfinex-derivatives","SOLF0:USTF0",1770883260720,4.05927542,80.879,80.821,0.08146873]
["bitfinex-derivatives","SOLF0:USTF0",1770883260920,4.05927542,80.879,80.822,1.90727927]
["bitfinex-derivatives","SOLF0:USTF0",1770883261419,39.0,80.89,80.822,1.90727927]
["bitfinex-derivatives","SOLF0:USTF0",1770883261420,11.1371,80.863,80.822,1.90727927]
["bitfinex-derivatives","SOLF0:USTF0",1770883261614,4.05927542,80.865,80.842,0.09265885]
["bitfinex-derivatives","SOLF0:USTF0",1770883262019,4.05927542,80.846,80.805,11.41724639]
["bitfinex-derivatives","SOLF0:USTF0",1770883262320,4.05927542,80.846,80.803,1.90727927]
["bitfinex-derivatives","SOLF0:USTF0",1770883262518,11.141,80.835,80.803,1.90727927]
["bitfinex-derivatives","SOLF0:USTF0",1770883263512,0.08798374,80.827,80.803,1.90727927]
["bitfinex-derivatives","SOLF0:USTF0",1770883263714,11.14,80.843,80.803,1.90727927]
["bitfinex-derivatives","SOLF0:USTF0",1770883264020,4.05927542,80.857,80.812,2.01635594]
["bitfinex-derivatives","SOLF0:USTF0",1770883264517,11.1412,80.834,80.812,5.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770883265216,11.1412,80.834,80.815,0.07909621]
["bitfinex-derivatives","SOLF0:USTF0",1770883267012,4.1497317,80.879,80.816,0.02176998]
["bitfinex-derivatives","SOLF0:USTF0",1770883268120,4.1497317,80.879,80.839,0.08724964]
["bitfinex-derivatives","SOLF0:USTF0",1770883268718,11.1384,80.854,80.839,0.08724964]
["bitfinex-derivatives","SOLF0:USTF0",1770883269422,11.1372,80.863,80.839,0.127024]
["bitfinex-derivatives","SOLF0:USTF0",1770883269614,11.1372,80.863,80.84,0.03977436]
["bitfinex-derivatives","SOLF0:USTF0",1770883270218,4.14072952,80.878,80.81,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1770883271727,11.1385,80.853,80.81,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1770883271924,4.21381809,80.902,80.767,22.3006]
["bitfinex-derivatives","SOLF0:USTF0",1770883272118,4.21381809,80.902,80.768,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1770883272316,4.21381809,80.902,80.769,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1770883272620,11.1368,80.866,80.769,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1770883272822,11.1368,80.866,80.77,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1770883273025,11.1368,80.866,80.771,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1770883273828,11.1368,80.866,80.773,22.299]
["bitfinex-derivatives","SOLF0:USTF0",1770883274028,11.138,80.857,80.773,22.299]
["bitfinex-derivatives","SOLF0:USTF0",1770883274326,4.21703679,80.879,80.819,11.1431]
["bitfinex-derivatives","SOLF0:USTF0",1770883274525,4.21703679,80.879,80.82,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1770883275025,4.21703679,80.879,80.819,11.1431]
["bitfinex-derivatives","SOLF0:USTF0",1770883275229,4.21703679,80.879,80.82,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1770883275426,4.21703679,80.879,80.841,0.08412587]
["bitfinex-derivatives","SOLF0:USTF0",1770883275928,4.21703679,80.879,80.819,11.1431]
["bitfinex-derivatives","SOLF0:USTF0",1770883276229,4.21703679,80.879,80.819,109.8631]
["bitfinex-derivatives","SOLF0:USTF0",1770883276431,4.21703679,80.879,80.819,11.1431]
["bitfinex-derivatives","SOLF0:USTF0",1770883276823,11.1368,80.866,80.819,11.1431]
["bitfinex-derivatives","SOLF0:USTF0",1770883277428,4.21703679,80.879,80.818,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1770883277630,4.39561571,80.859,80.73,349.5286]
["bitfinex-derivatives","SOLF0:USTF0",1770883277818,4.39561571,80.859,80.743,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1770883278729,11.1398,80.844,80.799,11.1458]
["bitfinex-derivatives","SOLF0:USTF0",1770883279128,4.39561571,80.859,80.797,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1770883279430,11.1383,80.855,80.809,11.1445]
["bitfinex-derivatives","SOLF0:USTF0",1770883280731,0.07875356,80.84,80.809,11.1445]
["bitfinex-derivatives","SOLF0:USTF0",1770883281331,11.21915356,80.84,80.797,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1770883281532,11.21915356,80.84,80.8,3.13567897]
["bitfinex-derivatives","SOLF0:USTF0",1770883281825,4.3761787,80.833,80.797,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1770883282036,4.3761787,80.833,80.78,3.13567897]
["bitfinex-derivatives","SOLF0:USTF0",1770883282330,4.3761787,80.833,80.79,3.13567897]
["bitfinex-derivatives","SOLF0:USTF0",1770883282732,0.08123217,80.815,80.79,3.13567897]
["bitfinex-derivatives","SOLF0:USTF0",1770883283127,4.46570785,80.845,80.8,3.13567897]
["bitfinex-derivatives","SOLF0:USTF0",1770883283524,4.46570785,80.845,80.81,3.13567897]
["bitfinex-derivatives","SOLF0:USTF0",1770883283724,11.1395,80.846,80.81,3.13567897]
["bitfinex-derivatives","SOLF0:USTF0",1770883284629,15.64442393,80.856,80.82,3.21884943]
["bitfinex-derivatives","SOLF0:USTF0",1770883287431,11.1391,80.849,80.82,3.21884943]
["bitfinex-derivatives","SOLF0:USTF0",1770883287635,11.1391,80.849,80.82,0.08317046]
["bitfinex-derivatives","SOLF0:USTF0",1770883288033,4.50632393,80.856,80.82,3.21884943]
["bitfinex-derivatives","SOLF0:USTF0",1770883290236,11.138,80.857,80.82,3.21884943]
["bitfinex-derivatives","SOLF0:USTF0",1770883290237,15.63282372,80.867,80.82,3.21884943]
["bitfinex-derivatives","SOLF0:USTF0",1770883290435,4.49612372,80.866,80.82,3.21884943]
["bitfinex-derivatives","SOLF0:USTF0",1770883290736,4.49612372,80.866,80.82,14.27857897]
["bitfinex-derivatives","SOLF0:USTF0",1770883291540,11.1368,80.865,80.835,0.07846359]
["bitfinex-derivatives","SOLF0:USTF0",1770883292136,11.1353,80.877,80.835,0.07846359]
["bitfinex-derivatives","SOLF0:USTF0",1770883292338,11.1353,80.877,80.84,3.13567897]
["bitfinex-derivatives","SOLF0:USTF0",1770883293041,11.1353,80.877,80.85,0.08024842]
["bitfinex-derivatives","SOLF0:USTF0",1770883293637,4.49554942,80.878,80.85,0.08024842]
["bitfinex-derivatives","SOLF0:USTF0",1770883293638,11.1362,80.87,80.85,0.08024842]
["bitfinex-derivatives","SOLF0:USTF0",1770883294339,4.49901031,80.862,80.82,3.13567897]
["bitfinex-derivatives","SOLF0:USTF0",1770883294839,4.49901031,80.86,80.82,3.13567897]
["bitfinex-derivatives","SOLF0:USTF0",1770883295737,0.08066735,80.848,80.82,3.13567897]
["bitfinex-derivatives","SOLF0:USTF0",1770883296640,0.08066735,80.848,80.811,11.1443]
["bitfinex-derivatives","SOLF0:USTF0",1770883296940,0.08066735,80.848,80.81,3.13567897]
["bitfinex-derivatives","SOLF0:USTF0",1770883297136,0.08066735,80.848,80.82,3.13567897]
["bitfinex-derivatives","SOLF0:USTF0",1770883297740,4.49901031,80.86,80.821,11.1428]
["bitfinex-derivatives","SOLF0:USTF0",1770883298044,4.47635462,80.874,80.83,3.13567897]
["bitfinex-derivatives","SOLF0:USTF0",1770883299440,4.47635462,80.874,80.84,3.13567897]
["bitfinex-derivatives","SOLF0:USTF0",1770883299640,4.47635462,80.874,80.844,0.07832501]
["bitfinex-derivatives","SOLF0:USTF0",1770883300746,11.1358,80.873,80.844,0.07832501]
["bitfinex-derivatives","SOLF0:USTF0",1770883301046,4.4815237,80.872,80.844,0.07832501]
["bitfinex-derivatives","SOLF0:USTF0",1770883301544,4.4815237,80.872,80.834,11.1411]
["bitfinex-derivatives","SOLF0:USTF0",1770883302346,4.4815237,80.872,80.845,0.08066687]
["bitfinex-derivatives","SOLF0:USTF0",1770883303041,11.136,80.871,80.845,0.08066687]
["bitfinex-derivatives","SOLF0:USTF0",1770883303244,15.61668239,80.871,80.845,0.08066687]
["bitfinex-derivatives","SOLF0:USTF0",1770883303447,4.48068239,80.871,80.845,0.08066687]
["bitfinex-derivatives","SOLF0:USTF0",1770883305446,4.48085217,80.867,80.823,11.1426]
["bitfinex-derivatives","SOLF0:USTF0",1770883306440,4.46069323,80.857,80.812,11.144]
["bitfinex-derivatives","SOLF0:USTF0",1770883306948,4.46069323,80.852,80.812,11.144]
["bitfinex-derivatives","SOLF0:USTF0",1770883308048,4.46069323,80.852,80.804,11.1452]
["bitfinex-derivatives","SOLF0:USTF0",1770883308247,4.40825676,80.849,80.804,11.1452]
["bitfinex-derivatives","SOLF0:USTF0",1770883308441,4.40825676,80.844,80.804,11.1452]
["bitfinex-derivatives","SOLF0:USTF0",1770883308640,4.40825676,80.844,80.79,3.13567897]
["bitfinex-derivatives","SOLF0:USTF0",1770883308845,4.40825676,80.839,80.79,3.13567897]
["bitfinex-derivatives","SOLF0:USTF0",1770883309753,4.40825676,80.835,80.792,11.1468]
["bitfinex-derivatives","SOLF0:USTF0",1770883310253,0.08292755,80.823,80.792,11.1468]
["bitfinex-derivatives","SOLF0:USTF0",1770883312758,4.43194385,80.822,80.781,11.1483]
["bitfinex-derivatives","SOLF0:USTF0",1770883313253,4.43194385,80.822,80.79,3.13567897]
["bitfinex-derivatives","SOLF0:USTF0",1770883315059,4.43194385,80.822,80.781,11.1483]
["bitfinex-derivatives","SOLF0:USTF0",1770883315564,4.43194385,80.822,80.79,3.13567897]
["bitfinex-derivatives","SOLF0:USTF0",1770883315960,4.43194385,80.822,80.781,11.1483]
["bitfinex-derivatives","SOLF0:USTF0",1770883316161,4.41442435,80.809,80.771,11.1498]
["bitfinex-derivatives","SOLF0:USTF0",1770883316358,4.41442435,80.809,80.76,3.13567897]
["bitfinex-derivatives","SOLF0:USTF0",1770883316659,4.41442435,80.799,80.756,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1770883316861,4.41442435,80.795,80.752,11.1523]
["bitfinex-derivatives","SOLF0:USTF0",1770883317260,4.41442435,80.785,80.74,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1770883317455,4.41442435,80.785,80.74,132.37567897]
["bitfinex-derivatives","SOLF0:USTF0",1770883319168,11.1466,80.794,80.75,3.13567897]
["bitfinex-derivatives","SOLF0:USTF0",1770883319561,0.07900764,80.771,80.75,3.13567897]
["bitfinex-derivatives","SOLF0:USTF0",1770883321066,0.07900764,80.771,80.74,3.13567897]
["bitfinex-derivatives","SOLF0:USTF0",1770883321468,0.07900764,80.771,80.738,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1770883322369,0.07900764,80.771,80.732,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1770883322571,4.5786656,80.769,80.732,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1770883323370,4.5786656,80.769,80.732,11.1552]
["bitfinex-derivatives","SOLF0:USTF0",1770883325569,4.5786656,80.769,80.727,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1770883325871,3.1415281,80.77,80.691,2.15335874]
["bitfinex-derivatives","SOLF0:USTF0",1770883325872,4.57339238,80.759,80.71,3.1415281]
["bitfinex-derivatives","SOLF0:USTF0",1770883326072,4.57339238,80.759,80.72,3.1415281]
["bitfinex-derivatives","SOLF0:USTF0",1770883326673,4.57339238,80.759,80.71,3.1415281]
["bitfinex-derivatives","SOLF0:USTF0",1770883326871,4.57339238,80.759,80.712,11.1578]
["bitfinex-derivatives","SOLF0:USTF0",1770883327274,4.57339238,80.759,80.72,3.1415281]
["bitfinex-derivatives","SOLF0:USTF0",1770883327675,0.07914794,80.744,80.72,3.1415281]
["bitfinex-derivatives","SOLF0:USTF0",1770883330174,4.63248629,80.744,80.704,141.459]
["bitfinex-derivatives","SOLF0:USTF0",1770883330474,4.63248629,80.744,80.71,3.1415281]
["bitfinex-derivatives","SOLF0:USTF0",1770883332481,4.63248629,80.744,80.711,11.158]
["bitfinex-derivatives","SOLF0:USTF0",1770883334684,4.63248629,80.744,80.71,3.1415281]
["bitfinex-derivatives","SOLF0:USTF0",1770883336788,4.63248629,80.744,80.71,14.2997281]
["bitfinex-derivatives","SOLF0:USTF0",1770883339884,4.63248629,80.744,80.702,144.5392]
["bitfinex-derivatives","SOLF0:USTF0",1770883340191,4.63248629,80.744,80.702,133.38]
["bitfinex-derivatives","SOLF0:USTF0",1770883342689,4.63248629,80.744,80.704,11.159]
["bitfinex-derivatives","SOLF0:USTF0",1770883342889,4.63248629,80.744,80.71,3.1415281]
["bitfinex-derivatives","SOLF0:USTF0",1770883343086,4.54390761,80.767,80.73,3.1415281]
["bitfinex-derivatives","SOLF0:USTF0",1770883343291,4.58348158,80.787,80.75,3.1415281]
["bitfinex-derivatives","SOLF0:USTF0",1770883344086,4.58384319,80.785,80.74,3.1415281]
["bitfinex-derivatives","SOLF0:USTF0",1770883345491,11.1485,80.781,80.74,3.1415281]
["bitfinex-derivatives","SOLF0:USTF0",1770883345688,4.58384319,80.78,80.74,3.1415281]
["bitfinex-derivatives","SOLF0:USTF0",1770883345987,4.58384319,80.78,80.754,0.0787096]
["bitfinex-derivatives","SOLF0:USTF0",1770883346794,11.1494,80.775,80.74,3.1415281]
["bitfinex-derivatives","SOLF0:USTF0",1770883348194,4.58384319,80.78,80.74,3.1415281]
["bitfinex-derivatives","SOLF0:USTF0",1770883348794,0.07888389,80.766,80.74,3.1415281]
["bitfinex-derivatives","SOLF0:USTF0",1770883350194,0.07888389,80.766,80.731,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1770883350899,4.69118654,80.766,80.731,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1770883351702,4.69118654,80.766,80.72,3.1415281]
["bitfinex-derivatives","SOLF0:USTF0",1770883352697,4.59752462,80.761,80.72,3.1415281]
["bitfinex-derivatives","SOLF0:USTF0",1770883354004,0.07850308,80.749,80.72,3.1415281]
["bitfinex-derivatives","SOLF0:USTF0",1770883355201,0.07850308,80.749,80.715,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1770883355202,4.58658704,80.796,80.74,3.1415281]
["bitfinex-derivatives","SOLF0:USTF0",1770883355397,4.58658704,80.789,80.74,3.1415281]
["bitfinex-derivatives","SOLF0:USTF0",1770883355801,4.58658704,80.773,80.721,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1770883356000,3.1415281,80.77,80.72,3.1415281]
["bitfinex-derivatives","SOLF0:USTF0",1770883356201,4.65612516,80.769,80.711,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1770883356410,4.65612516,80.769,80.72,3.1415281]
["bitfinex-derivatives","SOLF0:USTF0",1770883356804,4.65612516,80.762,80.72,3.1415281]
["bitfinex-derivatives","SOLF0:USTF0",1770883357607,4.65612516,80.762,80.73,3.1415281]
["bitfinex-derivatives","SOLF0:USTF0",1770883357814,11.1498,80.771,80.73,3.1415281]
["bitfinex-derivatives","SOLF0:USTF0",1770883358220,4.65612516,80.774,80.73,3.1415281]
["bitfinex-derivatives","SOLF0:USTF0",1770883358420,4.65612516,80.774,80.735,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1770883359916,4.67243694,80.772,80.735,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1770883360120,4.67243694,80.769,80.735,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1770883360420,4.68859069,80.768,80.735,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1770883360923,4.68859069,80.759,80.713,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1770883361721,11.1529,80.749,80.713,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1770883361921,4.68859069,80.748,80.713,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1770883362523,4.66436765,80.762,80.72,3.1415281]
["bitfinex-derivatives","SOLF0:USTF0",1770883362725,4.66436765,80.762,80.713,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1770883363825,3.1415281,80.76,80.713,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1770883364025,4.66436765,80.749,80.7,3.1415281]
["bitfinex-derivatives","SOLF0:USTF0",1770883364823,4.66436765,80.749,80.706,11.1587]
["bitfinex-derivatives","SOLF0:USTF0",1770883365019,4.66235883,80.739,80.69,3.1415281]
["bitfinex-derivatives","SOLF0:USTF0",1770883365223,4.66235883,80.739,80.7,3.1415281]
["bitfinex-derivatives","SOLF0:USTF0",1770883365926,4.66235883,80.739,80.69,3.1415281]
["bitfinex-derivatives","SOLF0:USTF0",1770883366417,3.1415281,80.73,80.684,11.1617]
["bitfinex-derivatives","SOLF0:USTF0",1770883366613,4.6564248,80.729,80.684,11.1617]
["bitfinex-derivatives","SOLF0:USTF0",1770883368222,4.6564248,80.729,80.69,3.1415281]
["bitfinex-derivatives","SOLF0:USTF0",1770883369225,4.6564248,80.729,80.691,11.1608]
["bitfinex-derivatives","SOLF0:USTF0",1770883369422,4.63871323,80.742,80.691,11.1608]
["bitfinex-derivatives","SOLF0:USTF0",1770883369724,4.63871323,80.742,80.7,3.1415281]
["bitfinex-derivatives","SOLF0:USTF0",1770883370124,4.64849724,80.74,80.691,11.1608]
["bitfinex-derivatives","SOLF0:USTF0",1770883370721,4.64849724,80.736,80.69,3.1415281]
["bitfinex-derivatives","SOLF0:USTF0",1770883371125,4.64849724,80.736,80.707,0.08007673]
["bitfinex-derivatives","SOLF0:USTF0",1770883372133,4.64617708,80.734,80.69,3.1415281]
["bitfinex-derivatives","SOLF0:USTF0",1770883372327,0.08015327,80.73,80.69,3.1415281]
["bitfinex-derivatives","SOLF0:USTF0",1770883373734,0.08015327,80.73,80.692,11.1606]
["bitfinex-derivatives","SOLF0:USTF0",1770883374530,4.61391351,80.729,80.683,11.1619]
["bitfinex-derivatives","SOLF0:USTF0",1770883377227,4.61391351,80.729,80.69,11.1609]
["bitfinex-derivatives","SOLF0:USTF0",1770883377530,4.61391351,80.729,80.69,14.3024281]
["bitfinex-derivatives","SOLF0:USTF0",1770883377933,4.61391351,80.729,80.69,11.1609]
["bitfinex-derivatives","SOLF0:USTF0",1770883378230,0.07819363,80.718,80.69,11.1609]
["bitfinex-derivatives","SOLF0:USTF0",1770883379331,0.07819363,80.718,80.683,11.1619]
["bitfinex-derivatives","SOLF0:USTF0",1770883380734,0.07819363,80.718,80.689,11.161]
["bitfinex-derivatives","SOLF0:USTF0",1770883382133,0.07819363,80.718,80.69,3.1415281]
["bitfinex-derivatives","SOLF0:USTF0",1770883382838,0.07819363,80.718,80.689,11.161]
["bitfinex-derivatives","SOLF0:USTF0",1770883383536,4.6404135,80.718,80.681,11.1622]
["bitfinex-derivatives","SOLF0:USTF0",1770883384037,4.56221987,80.718,80.681,11.1622]
["bitfinex-derivatives","SOLF0:USTF0",1770883384336,4.56221987,80.718,80.674,11.1632]
["bitfinex-derivatives","SOLF0:USTF0",1770883385237,0.0799364,80.704,80.68,3.14499592]
["bitfinex-derivatives","SOLF0:USTF0",1770883385936,0.0799364,80.704,80.683,11.1619]
["bitfinex-derivatives","SOLF0:USTF0",1770883386436,11.1555,80.73,80.683,11.1619]
["bitfinex-derivatives","SOLF0:USTF0",1770883386636,4.56987514,80.725,80.683,11.1619]
["bitfinex-derivatives","SOLF0:USTF0",1770883387132,4.56987514,80.723,80.68,3.14499592]
["bitfinex-derivatives","SOLF0:USTF0",1770883387332,4.56987514,80.719,80.667,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1770883387736,4.56987514,80.709,80.667,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1770883388235,0.08131956,80.701,80.667,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1770883388738,0.08131956,80.701,80.667,137.544]
["bitfinex-derivatives","SOLF0:USTF0",1770883388937,0.08131956,80.701,80.623,22.3404]
["bitfinex-derivatives","SOLF0:USTF0",1770883388938,4.53889111,80.699,80.65,3.14499592]
["bitfinex-derivatives","SOLF0:USTF0",1770883389742,0.08299998,80.683,80.65,3.14499592]
["bitfinex-derivatives","SOLF0:USTF0",1770883390036,0.08299998,80.683,80.65,11.1665]
["bitfinex-derivatives","SOLF0:USTF0",1770883390237,0.08299998,80.683,80.65,14.31149592]
["bitfinex-derivatives","SOLF0:USTF0",1770883392633,0.08299998,80.683,80.66,3.14499592]
["bitfinex-derivatives","SOLF0:USTF0",1770883393140,4.51818456,80.704,80.67,3.14499592]
["bitfinex-derivatives","SOLF0:USTF0",1770883393534,4.55968455,80.699,80.621,22.341]
["bitfinex-derivatives","SOLF0:USTF0",1770883393729,4.55968455,80.699,80.65,3.14499592]
["bitfinex-derivatives","SOLF0:USTF0",1770883393935,4.55968455,80.697,80.65,3.14499592]
["bitfinex-derivatives","SOLF0:USTF0",1770883394839,4.55968455,80.697,80.651,11.1663]
["bitfinex-derivatives","SOLF0:USTF0",1770883395842,4.55968455,80.697,80.666,0.08338391]
["bitfinex-derivatives","SOLF0:USTF0",1770883396340,4.54783331,80.694,80.666,0.08338391]
["bitfinex-derivatives","SOLF0:USTF0",1770883396540,4.54783331,80.694,80.642,11.1676]
["bitfinex-derivatives","SOLF0:USTF0",1770883397241,4.50614135,80.689,80.642,11.1676]
["bitfinex-derivatives","SOLF0:USTF0",1770883398240,0.08107245,80.674,80.642,11.1676]
["bitfinex-derivatives","SOLF0:USTF0",1770883400337,0.08107245,80.674,80.622,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1770883400540,0.08107245,80.674,80.65,3.14499592]
["bitfinex-derivatives","SOLF0:USTF0",1770883400741,4.51332733,80.699,80.65,3.14499592]
["bitfinex-derivatives","SOLF0:USTF0",1770883401043,4.51332733,80.697,80.622,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1770883401242,4.51315942,80.708,80.66,3.14499592]
["bitfinex-derivatives","SOLF0:USTF0",1770883401442,43.51315942,80.708,80.66,3.14499592]
["bitfinex-derivatives","SOLF0:USTF0",1770883401642,4.51315942,80.708,80.669,11.1639]
["bitfinex-derivatives","SOLF0:USTF0",1770883401843,4.51315942,80.708,80.67,3.14499592]
["bitfinex-derivatives","SOLF0:USTF0",1770883402344,4.50998671,80.718,80.67,3.14499592]
["bitfinex-derivatives","SOLF0:USTF0",1770883402942,4.50998671,80.716,80.67,3.14499592]
["bitfinex-derivatives","SOLF0:USTF0",1770883403241,4.50998671,80.716,80.653,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1770883403443,4.50998671,80.716,80.67,3.14499592]
["bitfinex-derivatives","SOLF0:USTF0",1770883403642,4.50998671,80.716,80.66,3.14499592]
["bitfinex-derivatives","SOLF0:USTF0",1770883403943,4.50998671,80.707,80.663,11.1647]
["bitfinex-derivatives","SOLF0:USTF0",1770883405442,4.50998671,80.707,80.67,3.14499592]
["bitfinex-derivatives","SOLF0:USTF0",1770883406340,4.50998671,80.707,80.68,0.07934542]
["bitfinex-derivatives","SOLF0:USTF0",1770883406644,4.5028561,80.718,80.68,0.07934542]
["bitfinex-derivatives","SOLF0:USTF0",1770883406941,3.14499592,80.73,80.68,3.22434134]
["bitfinex-derivatives","SOLF0:USTF0",1770883407144,4.5028561,80.731,80.68,3.22434134]
["bitfinex-derivatives","SOLF0:USTF0",1770883407444,4.5028561,80.731,80.69,3.14499592]
["bitfinex-derivatives","SOLF0:USTF0",1770883409442,4.5028561,80.731,80.691,11.1608]
["bitfinex-derivatives","SOLF0:USTF0",1770883409744,4.5028561,80.731,80.702,0.07937743]
["bitfinex-derivatives","SOLF0:USTF0",1770883410241,4.52516353,80.743,80.705,11.1588]
["bitfinex-derivatives","SOLF0:USTF0",1770883410941,39.0,80.748,80.72,3.14499592]
["bitfinex-derivatives","SOLF0:USTF0",1770883411244,4.52516353,80.755,80.712,11.1579]
["bitfinex-derivatives","SOLF0:USTF0",1770883413243,4.52516353,80.755,80.719,11.1569]
["bitfinex-derivatives","SOLF0:USTF0",1770883413646,4.52409983,80.766,80.72,3.14499592]
["bitfinex-derivatives","SOLF0:USTF0",1770883413844,4.52409983,80.759,80.713,11.1578]
["bitfinex-derivatives","SOLF0:USTF0",1770883418252,4.52409983,80.759,80.72,3.14499592]
["bitfinex-derivatives","SOLF0:USTF0",1770883418453,4.52409983,80.759,80.728,0.079067]
["bitfinex-derivatives","SOLF0:USTF0",1770883420052,4.4890985,80.768,80.73,3.14499592]
["bitfinex-derivatives","SOLF0:USTF0",1770883420456,4.49771672,80.779,80.74,3.14499592]
["bitfinex-derivatives","SOLF0:USTF0",1770883420950,4.49771672,80.792,80.75,11.1526]
["bitfinex-derivatives","SOLF0:USTF0",1770883421157,4.49771672,80.792,80.75,14.29759592]
["bitfinex-derivatives","SOLF0:USTF0",1770883421356,3.14499592,80.79,80.74,3.14499592]
["bitfinex-derivatives","SOLF0:USTF0",1770883421859,4.49771672,80.792,80.74,3.14499592]
["bitfinex-derivatives","SOLF0:USTF0",1770883422060,4.49771672,80.792,80.75,3.14499592]
["bitfinex-derivatives","SOLF0:USTF0",1770883422859,4.49771672,80.792,80.751,11.1525]
["bitfinex-derivatives","SOLF0:USTF0",1770883423361,4.49771672,80.792,80.742,11.1537]
["bitfinex-derivatives","SOLF0:USTF0",1770883425964,4.46398411,80.789,80.742,11.1537]
["bitfinex-derivatives","SOLF0:USTF0",1770883426258,4.46398411,80.789,80.759,0.07803363]
["bitfinex-derivatives","SOLF0:USTF0",1770883426652,11.1475,80.788,80.759,0.07803363]
["bitfinex-derivatives","SOLF0:USTF0",1770883426860,4.44936892,80.787,80.734,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1770883427055,4.41035211,80.786,80.734,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1770883427858,4.41035211,80.786,80.741,11.1538]
["bitfinex-derivatives","SOLF0:USTF0",1770883428454,4.41035211,80.786,80.747,11.153]
["bitfinex-derivatives","SOLF0:USTF0",1770883428961,4.41035211,80.786,80.75,3.14499592]
["bitfinex-derivatives","SOLF0:USTF0",1770883429258,4.5495425,80.798,80.76,3.14499592]
["bitfinex-derivatives","SOLF0:USTF0",1770883429448,4.5495425,80.811,80.77,3.14499592]
["bitfinex-derivatives","SOLF0:USTF0",1770883430155,4.5495425,80.811,80.782,0.07975189]
["bitfinex-derivatives","SOLF0:USTF0",1770883430363,4.53222802,80.799,80.75,3.14499592]
["bitfinex-derivatives","SOLF0:USTF0",1770883431761,4.53222802,80.799,80.751,11.1525]
["bitfinex-derivatives","SOLF0:USTF0",1770883433060,4.52868666,80.789,80.742,11.1538]
["bitfinex-derivatives","SOLF0:USTF0",1770883433254,0.07825448,80.783,80.742,11.1538]
["bitfinex-derivatives","SOLF0:USTF0",1770883433458,4.52868666,80.782,80.742,11.1538]
["bitfinex-derivatives","SOLF0:USTF0",1770883434263,3.14499592,80.78,80.736,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1770883434561,4.53812867,80.779,80.736,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1770883435061,4.53812867,80.779,80.737,11.1544]
["bitfinex-derivatives","SOLF0:USTF0",1770883435462,0.08070505,80.766,80.737,11.1544]
["bitfinex-derivatives","SOLF0:USTF0",1770883436061,0.08070505,80.766,80.743,11.1536]
["bitfinex-derivatives","SOLF0:USTF0",1770883442057,39.0,80.789,80.75,3.14499592]
["bitfinex-derivatives","SOLF0:USTF0",1770883442257,39.0,80.789,80.76,3.14499592]
["bitfinex-derivatives","SOLF0:USTF0",1770883442466,43.58044777,80.803,80.76,3.14499592]
["bitfinex-derivatives","SOLF0:USTF0",1770883444866,43.58044777,80.803,80.76,3.13878613]
["bitfinex-derivatives","SOLF0:USTF0",1770883445364,15.73512644,80.802,80.76,3.13878613]
["bitfinex-derivatives","SOLF0:USTF0",1770883445666,4.58952644,80.799,80.743,11.1537]
["bitfinex-derivatives","SOLF0:USTF0",1770883445869,4.58952644,80.798,80.743,11.1537]
["bitfinex-derivatives","SOLF0:USTF0",1770883446168,4.58952227,80.789,80.74,3.13878613]
["bitfinex-derivatives","SOLF0:USTF0",1770883446866,4.58952227,80.785,80.734,11.1548]
["bitfinex-derivatives","SOLF0:USTF0",1770883447767,4.58952227,80.781,80.734,11.1548]
["bitfinex-derivatives","SOLF0:USTF0",1770883448268,11.1495,80.774,80.72,14.29558613]
["bitfinex-derivatives","SOLF0:USTF0",1770883448466,4.58503163,80.773,80.72,14.29558613]
["bitfinex-derivatives","SOLF0:USTF0",1770883448669,3.13878613,80.78,80.73,3.13878613]
["bitfinex-derivatives","SOLF0:USTF0",1770883448965,4.58503163,80.785,80.74,3.13878613]
["bitfinex-derivatives","SOLF0:USTF0",1770883450770,0.08146219,80.771,80.74,3.13878613]
["bitfinex-derivatives","SOLF0:USTF0",1770883451670,0.08146219,80.771,80.741,11.1538]
["bitfinex-derivatives","SOLF0:USTF0",1770883457875,0.08146219,80.771,80.75,3.13878613]
["bitfinex-derivatives","SOLF0:USTF0",1770883458172,4.55221997,80.786,80.747,11.153]
["bitfinex-derivatives","SOLF0:USTF0",1770883458669,4.55221997,80.786,80.721,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1770883458670,4.55221997,80.786,80.754,11.152]
["bitfinex-derivatives","SOLF0:USTF0",1770883459274,0.08077637,80.778,80.754,11.152]
["bitfinex-derivatives","SOLF0:USTF0",1770883459475,0.08077637,80.778,80.743,11.1536]
["bitfinex-derivatives","SOLF0:USTF0",1770883459975,4.55221997,80.786,80.743,11.1536]
["bitfinex-derivatives","SOLF0:USTF0",1770883460375,4.56962883,80.779,80.726,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1770883460572,4.56962883,80.769,80.72,3.13878613]
["bitfinex-derivatives","SOLF0:USTF0",1770883460975,4.56962883,80.769,80.727,11.1558]
["bitfinex-derivatives","SOLF0:USTF0",1770883461170,4.56962883,80.769,80.73,3.13878613]
["bitfinex-derivatives","SOLF0:USTF0",1770883461474,4.56962883,80.769,80.72,3.13878613]
["bitfinex-derivatives","SOLF0:USTF0",1770883461774,4.56962883,80.769,80.73,11.1555]
["bitfinex-derivatives","SOLF0:USTF0",1770883462974,0.07963017,80.758,80.73,11.1555]
["bitfinex-derivatives","SOLF0:USTF0",1770883464079,4.6511067,80.758,80.723,11.1564]
["bitfinex-derivatives","SOLF0:USTF0",1770883464477,4.6511067,80.758,80.73,3.13878613]
["bitfinex-derivatives","SOLF0:USTF0",1770883464679,4.6511067,80.758,80.72,3.13878613]
["bitfinex-derivatives","SOLF0:USTF0",1770883464977,4.57147653,80.758,80.72,3.13878613]
["bitfinex-derivatives","SOLF0:USTF0",1770883465377,4.57147653,80.775,80.731,11.1553]
["bitfinex-derivatives","SOLF0:USTF0",1770883468688,4.56573539,80.763,80.71,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1770883468989,4.56573539,80.773,80.73,3.13878613]
["bitfinex-derivatives","SOLF0:USTF0",1770883469286,4.56573539,80.773,80.731,11.1552]
["bitfinex-derivatives","SOLF0:USTF0",1770883469678,4.56573539,80.759,80.71,101.95878613]
["bitfinex-derivatives","SOLF0:USTF0",1770883470189,4.56573539,80.759,80.71,3.13878613]
["bitfinex-derivatives","SOLF0:USTF0",1770883470788,4.56573539,80.759,80.716,11.1573]
["bitfinex-derivatives","SOLF0:USTF0",1770883471489,4.55923163,80.749,80.708,11.1584]
["bitfinex-derivatives","SOLF0:USTF0",1770883472090,4.55923163,80.749,80.7,3.13878613]
["bitfinex-derivatives","SOLF0:USTF0",1770883472388,0.08058779,80.737,80.697,11.1599]
["bitfinex-derivatives","SOLF0:USTF0",1770883472591,4.52091244,80.736,80.697,11.1599]
["bitfinex-derivatives","SOLF0:USTF0",1770883473185,4.52091244,80.736,80.702,11.1593]
["bitfinex-derivatives","SOLF0:USTF0",1770883473490,0.08058779,80.737,80.71,3.13878613]
["bitfinex-derivatives","SOLF0:USTF0",1770883473987,0.08058779,80.737,80.696,11.1601]
["bitfinex-derivatives","SOLF0:USTF0",1770883474184,4.60150023,80.737,80.695,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1770883474589,4.60150023,80.737,80.697,11.1599]
["bitfinex-derivatives","SOLF0:USTF0",1770883476792,4.60150023,80.737,80.703,11.1591]
["bitfinex-derivatives","SOLF0:USTF0",1770883477893,0.08058779,80.737,80.703,11.1591]
["bitfinex-derivatives","SOLF0:USTF0",1770883478989,4.58167295,80.737,80.695,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1770883479691,4.58167295,80.737,80.701,11.1594]
["bitfinex-derivatives","SOLF0:USTF0",1770883481999,4.58167295,80.737,80.695,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1770883483599,4.54005005,80.732,80.695,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1770883483792,4.54005005,80.732,80.68,3.13878613]
["bitfinex-derivatives","SOLF0:USTF0",1770883484199,4.54005005,80.732,80.69,3.13878613]
["bitfinex-derivatives","SOLF0:USTF0",1770883486000,0.08018238,80.719,80.69,3.13878613]
["bitfinex-derivatives","SOLF0:USTF0",1770883486500,0.08018238,80.719,80.691,11.1608]
["bitfinex-derivatives","SOLF0:USTF0",1770883489398,0.08018238,80.719,80.669,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1770883489603,4.48143216,80.718,80.649,22.3333]
["bitfinex-derivatives","SOLF0:USTF0",1770883489800,7.62021829,80.71,80.66,3.13878613]
["bitfinex-derivatives","SOLF0:USTF0",1770883490300,0.08101316,80.692,80.66,3.13878613]
["bitfinex-derivatives","SOLF0:USTF0",1770883490705,0.08101316,80.692,80.676,11.1629]
["bitfinex-derivatives","SOLF0:USTF0",1770883494304,0.08101316,80.692,80.67,3.13878613]
["bitfinex-derivatives","SOLF0:USTF0",1770883494510,0.08101316,80.692,80.66,3.13878613]
["bitfinex-derivatives","SOLF0:USTF0",1770883495708,0.08101316,80.692,80.669,11.1639]
["bitfinex-derivatives","SOLF0:USTF0",1770883496210,0.08101316,80.692,80.67,3.13878613]
["bitfinex-derivatives","SOLF0:USTF0",1770883496812,0.08101316,80.692,80.679,11.1625]
["bitfinex-derivatives","SOLF0:USTF0",1770883497109,4.46285183,80.711,80.679,11.1625]
["bitfinex-derivatives","SOLF0:USTF0",1770883497907,4.46285183,80.711,80.673,0.08332679]
["bitfinex-derivatives","SOLF0:USTF0",1770883499810,4.32693918,80.722,80.673,0.08332679]
["bitfinex-derivatives","SOLF0:USTF0",1770883500312,4.32693918,80.722,80.67,3.13878613]
["bitfinex-derivatives","SOLF0:USTF0",1770883500812,4.36661256,80.719,80.674,11.1631]
["bitfinex-derivatives","SOLF0:USTF0",1770883501913,4.36661256,80.717,80.688,0.08345479]
["bitfinex-derivatives","SOLF0:USTF0",1770883502208,4.36661256,80.713,80.674,11.1631]
["bitfinex-derivatives","SOLF0:USTF0",1770883502511,4.45029416,80.705,80.674,11.1631]
["bitfinex-derivatives","SOLF0:USTF0",1770883504412,4.45029416,80.705,80.67,3.13878613]
["bitfinex-derivatives","SOLF0:USTF0",1770883504615,4.45029416,80.705,80.66,3.13878613]
["bitfinex-derivatives","SOLF0:USTF0",1770883505117,4.37037953,80.705,80.66,3.13878613]
["bitfinex-derivatives","SOLF0:USTF0",1770883505620,0.08138112,80.691,80.66,3.13878613]
["bitfinex-derivatives","SOLF0:USTF0",1770883505815,0.08138112,80.691,80.669,11.1638]
["bitfinex-derivatives","SOLF0:USTF0",1770883509624,4.35854976,80.69,80.654,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1770883509921,0.08138112,80.691,80.68,3.1462018]
["bitfinex-derivatives","SOLF0:USTF0",1770883510220,0.08138112,80.691,80.676,11.1629]
["bitfinex-derivatives","SOLF0:USTF0",1770883512021,4.39925665,80.722,80.685,11.1616]
["bitfinex-derivatives","SOLF0:USTF0",1770883512322,37.18,80.788,80.654,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1770883512323,4.39925665,80.734,80.7,3.1462018]
["bitfinex-derivatives","SOLF0:USTF0",1770883513225,4.39925665,80.734,80.69,3.1462018]
["bitfinex-derivatives","SOLF0:USTF0",1770883513414,4.39925665,80.734,80.709,0.08086569]
["bitfinex-derivatives","SOLF0:USTF0",1770883513617,4.39925665,80.734,80.69,3.1462018]
["bitfinex-derivatives","SOLF0:USTF0",1770883514621,4.44033831,80.726,80.596,173.8177]
["bitfinex-derivatives","SOLF0:USTF0",1770883514820,4.44033831,80.719,80.67,3.1462018]
["bitfinex-derivatives","SOLF0:USTF0",1770883515725,4.44033831,80.719,80.676,11.1629]
["bitfinex-derivatives","SOLF0:USTF0",1770883516324,0.08083965,80.706,80.676,11.1629]
["bitfinex-derivatives","SOLF0:USTF0",1770883517724,0.08083965,80.706,80.686,11.1615]
["bitfinex-derivatives","SOLF0:USTF0",1770883518224,4.34731089,80.724,80.686,11.1615]
["bitfinex-derivatives","SOLF0:USTF0",1770883519022,39.0,80.729,80.686,11.1615]
["bitfinex-derivatives","SOLF0:USTF0",1770883519328,43.343623,80.729,80.686,11.1615]
["bitfinex-derivatives","SOLF0:USTF0",1770883519524,4.343623,80.727,80.668,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1770883519729,4.343623,80.719,80.67,3.1462018]
["bitfinex-derivatives","SOLF0:USTF0",1770883520430,4.343623,80.719,80.682,11.162]
["bitfinex-derivatives","SOLF0:USTF0",1770883520629,0.07940783,80.703,80.682,11.162]
["bitfinex-derivatives","SOLF0:USTF0",1770883521933,4.36472359,80.728,80.69,3.1462018]
["bitfinex-derivatives","SOLF0:USTF0",1770883523141,4.36472359,80.728,80.68,3.1462018]
["bitfinex-derivatives","SOLF0:USTF0",1770883523737,4.36472359,80.728,80.684,11.1618]
["bitfinex-derivatives","SOLF0:USTF0",1770883524035,4.36718878,80.719,80.684,11.1618]
["bitfinex-derivatives","SOLF0:USTF0",1770883524838,4.36718878,80.719,80.668,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1770883525226,4.36718878,80.719,80.67,3.1462018]
["bitfinex-derivatives","SOLF0:USTF0",1770883525436,4.36718878,80.719,80.685,0.07907996]
["bitfinex-derivatives","SOLF0:USTF0",1770883525843,4.39416852,80.718,80.685,0.07907996]
["bitfinex-derivatives","SOLF0:USTF0",1770883529842,3.1462018,80.71,80.685,0.07907996]
["bitfinex-derivatives","SOLF0:USTF0",1770883530045,4.36880919,80.709,80.67,3.1462018]
["bitfinex-derivatives","SOLF0:USTF0",1770883531744,4.36880919,80.709,80.671,11.1635]
["bitfinex-derivatives","SOLF0:USTF0",1770883533441,0.07852378,80.698,80.671,11.1635]
["bitfinex-derivatives","SOLF0:USTF0",1770883534944,4.38701642,80.698,80.65,3.1462018]
["bitfinex-derivatives","SOLF0:USTF0",1770883535444,4.30849264,80.698,80.65,3.1462018]
["bitfinex-derivatives","SOLF0:USTF0",1770883535939,4.30849264,80.698,80.661,11.1649]
["bitfinex-derivatives","SOLF0:USTF0",1770883536339,0.08243525,80.682,80.661,11.1649]
["bitfinex-derivatives","SOLF0:USTF0",1770883539643,0.08243525,80.682,80.652,11.1662]
["bitfinex-derivatives","SOLF0:USTF0",1770883542749,0.08243525,80.682,80.645,11.1672]
["bitfinex-derivatives","SOLF0:USTF0",1770883543749,0.08243525,80.682,80.651,11.1663]
["bitfinex-derivatives","SOLF0:USTF0",1770883544348,4.28701759,80.681,80.64,3.1462018]
["bitfinex-derivatives","SOLF0:USTF0",1770883544548,4.28701759,80.679,80.63,3.1462018]
["bitfinex-derivatives","SOLF0:USTF0",1770883545247,4.28701759,80.679,80.64,11.1679]
["bitfinex-derivatives","SOLF0:USTF0",1770883545548,0.08989928,80.663,80.64,11.1679]
["bitfinex-derivatives","SOLF0:USTF0",1770883546746,4.34251554,80.714,80.63,3.1462018]
["bitfinex-derivatives","SOLF0:USTF0",1770883546947,4.34251554,80.709,80.66,3.1462018]
["bitfinex-derivatives","SOLF0:USTF0",1770883547348,4.34251554,80.709,80.661,11.1649]
["bitfinex-derivatives","SOLF0:USTF0",1770883548152,4.38160381,80.699,80.677,0.09268857]
["bitfinex-derivatives","SOLF0:USTF0",1770883548351,4.38160381,80.699,80.65,11.1665]
["bitfinex-derivatives","SOLF0:USTF0",1770883548753,4.38160381,80.692,80.65,11.1665]
["bitfinex-derivatives","SOLF0:USTF0",1770883549155,4.38160381,80.692,80.65,14.3127018]
["bitfinex-derivatives","SOLF0:USTF0",1770883549557,4.38160381,80.689,80.641,11.1678]
["bitfinex-derivatives","SOLF0:USTF0",1770883550752,4.36461405,80.686,80.641,11.1678]
["bitfinex-derivatives","SOLF0:USTF0",1770883551055,0.08177671,80.673,80.641,11.1678]
["bitfinex-derivatives","SOLF0:USTF0",1770883554256,4.36981979,80.673,80.637,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1770883554456,4.28804308,80.669,80.637,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1770883555060,4.28804308,80.667,80.619,11.1707]
["bitfinex-derivatives","SOLF0:USTF0",1770883555861,0.08608653,80.651,80.622,11.1703]
["bitfinex-derivatives","SOLF0:USTF0",1770883559160,4.37271667,80.651,80.614,140.54]
["bitfinex-derivatives","SOLF0:USTF0",1770883559374,4.37271667,80.651,80.61,3.1462018]
["bitfinex-derivatives","SOLF0:USTF0",1770883559962,4.28663014,80.651,80.61,3.1462018]
["bitfinex-derivatives","SOLF0:USTF0",1770883560667,4.28663014,80.651,80.609,145.28]
["bitfinex-derivatives","SOLF0:USTF0",1770883560868,4.27001809,80.649,80.609,145.28]
["bitfinex-derivatives","SOLF0:USTF0",1770883561068,0.08622026,80.639,80.609,145.28]
["bitfinex-derivatives","SOLF0:USTF0",1770883561464,4.35623835,80.639,80.609,145.28]
["bitfinex-derivatives","SOLF0:USTF0",1770883561668,4.35623835,80.639,80.592,145.94]
["bitfinex-derivatives","SOLF0:USTF0",1770883562265,4.28606005,80.635,80.592,145.94]
["bitfinex-derivatives","SOLF0:USTF0",1770883562564,4.28606005,80.629,80.582,11.1758]
["bitfinex-derivatives","SOLF0:USTF0",1770883562972,4.28606005,80.627,80.582,11.1758]
["bitfinex-derivatives","SOLF0:USTF0",1770883563174,4.28606005,80.627,80.577,146.1]
["bitfinex-derivatives","SOLF0:USTF0",1770883563771,4.28606005,80.609,80.563,11.1785]
["bitfinex-derivatives","SOLF0:USTF0",1770883564670,0.08417517,80.594,80.563,11.1785]
["bitfinex-derivatives","SOLF0:USTF0",1770883565872,4.30095043,80.62,80.571,11.1774]
["bitfinex-derivatives","SOLF0:USTF0",1770883566071,22.3259,80.676,80.57,0.09410634]
["bitfinex-derivatives","SOLF0:USTF0",1770883566072,4.34303802,80.609,80.57,0.09410634]
["bitfinex-derivatives","SOLF0:USTF0",1770883566267,4.34303802,80.609,80.564,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1770883568770,4.24640507,80.606,80.553,11.1799]
["bitfinex-derivatives","SOLF0:USTF0",1770883569774,4.24640507,80.601,80.553,11.1799]
["bitfinex-derivatives","SOLF0:USTF0",1770883570275,4.24640507,80.601,80.56,3.1545652]
["bitfinex-derivatives","SOLF0:USTF0",1770883570774,11.1721,80.61,80.565,11.1783]
["bitfinex-derivatives","SOLF0:USTF0",1770883570976,4.24976164,80.609,80.565,11.1783]
["bitfinex-derivatives","SOLF0:USTF0",1770883571577,0.07827995,80.595,80.565,11.1783]
["bitfinex-derivatives","SOLF0:USTF0",1770883571876,0.07827995,80.595,80.57,3.1545652]
["bitfinex-derivatives","SOLF0:USTF0",1770883574176,0.07827995,80.595,80.57,3.1545652]
["bitfinex-derivatives","SOLF0:USTF0",1770883574675,4.23200056,80.619,80.57,3.1545652]
["bitfinex-derivatives","SOLF0:USTF0",1770883574875,4.23200056,80.619,80.574,0.07893206]
["bitfinex-derivatives","SOLF0:USTF0",1770883575572,4.23200056,80.65,80.58,3.1545652]
["bitfinex-derivatives","SOLF0:USTF0",1770883575777,4.23200056,80.639,80.6,3.1545652]
["bitfinex-derivatives","SOLF0:USTF0",1770883576175,11.1664,80.652,80.61,3.1545652]
["bitfinex-derivatives","SOLF0:USTF0",1770883576375,4.26828553,80.654,80.61,3.1545652]
["bitfinex-derivatives","SOLF0:USTF0",1770883577575,4.26828553,80.654,80.62,3.1545652]
["bitfinex-derivatives","SOLF0:USTF0",1770883577776,3.1545652,80.67,80.62,3.1545652]
["bitfinex-derivatives","SOLF0:USTF0",1770883577777,11.1651,80.661,80.62,3.1545652]
["bitfinex-derivatives","SOLF0:USTF0",1770883578072,4.26828553,80.679,80.64,3.1545652]
["bitfinex-derivatives","SOLF0:USTF0",1770883578878,4.24098688,80.692,80.65,3.1545652]
["bitfinex-derivatives","SOLF0:USTF0",1770883579275,4.24098688,80.692,80.64,3.1545652]
["bitfinex-derivatives","SOLF0:USTF0",1770883579478,4.24098688,80.692,80.663,0.08070575]
["bitfinex-derivatives","SOLF0:USTF0",1770883580773,11.1583,80.71,80.663,0.08070575]
["bitfinex-derivatives","SOLF0:USTF0",1770883580774,4.2404764,80.705,80.663,0.08070575]
["bitfinex-derivatives","SOLF0:USTF0",1770883581379,4.2404764,80.705,80.67,3.1545652]
["bitfinex-derivatives","SOLF0:USTF0",1770883582082,4.2404764,80.705,80.657,11.1655]
["bitfinex-derivatives","SOLF0:USTF0",1770883582083,4.24044612,80.703,80.648,11.1667]
["bitfinex-derivatives","SOLF0:USTF0",1770883582271,4.24044612,80.703,80.66,3.1545652]
["bitfinex-derivatives","SOLF0:USTF0",1770883583581,4.24044612,80.703,80.661,11.165]
["bitfinex-derivatives","SOLF0:USTF0",1770883584483,4.24044612,80.703,80.662,0.05411042]
["bitfinex-derivatives","SOLF0:USTF0",1770883584784,4.24044612,80.703,80.674,0.08445233]
["bitfinex-derivatives","SOLF0:USTF0",1770883585383,4.13516824,80.717,80.674,0.08445233]
["bitfinex-derivatives","SOLF0:USTF0",1770883585586,4.13516824,80.717,80.675,0.05411042]
["bitfinex-derivatives","SOLF0:USTF0",1770883586084,4.13516824,80.728,80.681,0.05411042]
["bitfinex-derivatives","SOLF0:USTF0",1770883586482,11.156,80.727,80.681,0.05411042]
["bitfinex-derivatives","SOLF0:USTF0",1770883586681,4.21782179,80.726,80.696,0.0787491]
["bitfinex-derivatives","SOLF0:USTF0",1770883587289,4.21782179,80.739,80.696,0.0787491]
["bitfinex-derivatives","SOLF0:USTF0",1770883587587,4.21782179,80.759,80.71,3.1545652]
["bitfinex-derivatives","SOLF0:USTF0",1770883588489,4.21782179,80.759,80.726,0.08500132]
["bitfinex-derivatives","SOLF0:USTF0",1770883589685,4.21782179,80.759,80.73,3.1545652]
["bitfinex-derivatives","SOLF0:USTF0",1770883589886,4.07968645,80.772,80.73,3.1545652]
["bitfinex-derivatives","SOLF0:USTF0",1770883590391,4.09303532,80.789,80.74,3.1545652]
["bitfinex-derivatives","SOLF0:USTF0",1770883590585,4.09303532,80.789,80.741,0.13397412]
["bitfinex-derivatives","SOLF0:USTF0",1770883590888,4.09303532,80.779,80.743,0.07985849]
["bitfinex-derivatives","SOLF0:USTF0",1770883591390,4.09303532,80.779,80.725,0.13397412]
["bitfinex-derivatives","SOLF0:USTF0",1770883592190,4.09303532,80.779,80.744,0.08226885]
["bitfinex-derivatives","SOLF0:USTF0",1770883592381,4.10396731,80.798,80.744,0.08226885]
["bitfinex-derivatives","SOLF0:USTF0",1770883592790,4.10396731,80.798,80.737,0.11211014]
["bitfinex-derivatives","SOLF0:USTF0",1770883593790,4.10396731,80.796,80.741,11.1539]
["bitfinex-derivatives","SOLF0:USTF0",1770883594290,4.10396731,80.796,80.742,0.12844261]
["bitfinex-derivatives","SOLF0:USTF0",1770883594486,4.10396731,80.796,80.76,0.08358334]
["bitfinex-derivatives","SOLF0:USTF0",1770883595892,4.09580107,80.809,80.76,0.21202595]
["bitfinex-derivatives","SOLF0:USTF0",1770883596389,4.09580107,80.809,80.76,0.12844261]
["bitfinex-derivatives","SOLF0:USTF0",1770883596695,4.09059134,80.836,80.773,0.13886206]
["bitfinex-derivatives","SOLF0:USTF0",1770883597194,4.09059134,80.836,80.796,0.08225989]
["bitfinex-derivatives","SOLF0:USTF0",1770883597495,11.141,80.835,80.796,0.08225989]
["bitfinex-derivatives","SOLF0:USTF0",1770883598195,4.10535705,80.834,80.796,0.08225989]
["bitfinex-derivatives","SOLF0:USTF0",1770883598893,4.10535705,80.834,80.796,0.19159054]
["bitfinex-derivatives","SOLF0:USTF0",1770883599085,4.10535705,80.869,80.797,0.10933065]
["bitfinex-derivatives","SOLF0:USTF0",1770883599589,4.10535705,80.864,80.797,0.10933065]
["bitfinex-derivatives","SOLF0:USTF0",1770883599796,4.10535705,80.864,80.791,0.10933065]
["bitfinex-derivatives","SOLF0:USTF0",1770883599995,4.06350437,80.85,80.791,0.10933065]
["bitfinex-derivatives","SOLF0:USTF0",1770883600189,4.02769841,80.849,80.791,0.10933065]
["bitfinex-derivatives","SOLF0:USTF0",1770883600389,4.02769841,80.849,80.771,0.26464793]
["bitfinex-derivatives","SOLF0:USTF0",1770883600588,4.02769841,80.827,80.771,0.26464793]
["bitfinex-derivatives","SOLF0:USTF0",1770883600990,4.02769841,80.827,80.757,0.26464793]
["bitfinex-derivatives","SOLF0:USTF0",1770883601397,4.02769841,80.806,80.757,0.26464793]
["bitfinex-derivatives","SOLF0:USTF0",1770883602293,8.41476588,80.83,80.759,0.20847718]
["bitfinex-derivatives","SOLF0:USTF0",1770883602497,4.05578378,80.825,80.759,0.20847718]
["bitfinex-derivatives","SOLF0:USTF0",1770883602798,4.05578378,80.825,80.783,11.1481]
["bitfinex-derivatives","SOLF0:USTF0",1770883603198,4.05578378,80.824,80.773,11.1494]
["bitfinex-derivatives","SOLF0:USTF0",1770883603398,4.05578378,80.824,80.762,0.20847718]
["bitfinex-derivatives","SOLF0:USTF0",1770883604098,0.07952458,80.801,80.762,0.20847718]
["bitfinex-derivatives","SOLF0:USTF0",1770883604698,0.07952458,80.801,80.763,11.1508]
["bitfinex-derivatives","SOLF0:USTF0",1770883606696,4.17494331,80.801,80.754,11.1521]
["bitfinex-derivatives","SOLF0:USTF0",1770883611500,4.08478384,80.799,80.754,11.1521]
["bitfinex-derivatives","SOLF0:USTF0",1770883611692,0.07952458,80.801,80.765,0.16233747]
["bitfinex-derivatives","SOLF0:USTF0",1770883612098,4.08478384,80.813,80.765,0.16233747]
["bitfinex-derivatives","SOLF0:USTF0",1770883612801,4.08478384,80.813,80.781,0.08308976]
["bitfinex-derivatives","SOLF0:USTF0",1770883614905,4.11741805,80.809,80.781,0.08308976]
["bitfinex-derivatives","SOLF0:USTF0",1770883615605,0.08831607,80.803,80.765,0.16233747]
["bitfinex-derivatives","SOLF0:USTF0",1770883617506,4.21738469,80.803,80.758,146.14]
["bitfinex-derivatives","SOLF0:USTF0",1770883618205,4.21738469,80.803,80.759,11.1514]
["bitfinex-derivatives","SOLF0:USTF0",1770883619010,3.13924962,80.8,80.758,146.14]
["bitfinex-derivatives","SOLF0:USTF0",1770883619204,4.14170508,80.799,80.752,0.07376791]
["bitfinex-derivatives","SOLF0:USTF0",1770883619405,7.2809547,80.79,80.752,0.07376791]
["bitfinex-derivatives","SOLF0:USTF0",1770883620007,4.14170508,80.79,80.752,0.07376791]
["bitfinex-derivatives","SOLF0:USTF0",1770883620304,0.0803914,80.779,80.752,0.07376791]
["bitfinex-derivatives","SOLF0:USTF0",1770883620700,0.0803914,80.779,80.749,11.1527]
["bitfinex-derivatives","SOLF0:USTF0",1770883620899,0.0803914,80.779,80.756,11.1518]
["bitfinex-derivatives","SOLF0:USTF0",1770883621104,0.0803914,80.779,80.76,3.13924962]
["bitfinex-derivatives","SOLF0:USTF0",1770883621304,4.18497733,80.819,80.778,11.1488]
["bitfinex-derivatives","SOLF0:USTF0",1770883621608,4.18497733,80.839,80.8,3.13924962]
["bitfinex-derivatives","SOLF0:USTF0",1770883622107,4.18497733,80.819,80.764,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1770883622308,4.15908438,80.809,80.76,3.13924962]
["bitfinex-derivatives","SOLF0:USTF0",1770883622806,4.15908438,80.789,80.74,3.13924962]
["bitfinex-derivatives","SOLF0:USTF0",1770883623007,4.15908438,80.789,80.735,146.94]
["bitfinex-derivatives","SOLF0:USTF0",1770883623303,4.15908438,80.789,80.749,11.1528]
["bitfinex-derivatives","SOLF0:USTF0",1770883624108,0.08037039,80.777,80.749,11.38549503]
["bitfinex-derivatives","SOLF0:USTF0",1770883624713,0.08037039,80.777,80.74,11.154]
["bitfinex-derivatives","SOLF0:USTF0",1770883625715,4.140174,80.777,80.735,146.94]
["bitfinex-derivatives","SOLF0:USTF0",1770883625913,4.140174,80.777,80.719,0.23269503]
["bitfinex-derivatives","SOLF0:USTF0",1770883626205,4.140174,80.777,80.725,0.23269503]
["bitfinex-derivatives","SOLF0:USTF0",1770883626400,8.41162902,80.81,80.727,11.1559]
["bitfinex-derivatives","SOLF0:USTF0",1770883626401,4.10405188,80.774,80.727,11.1559]
["bitfinex-derivatives","SOLF0:USTF0",1770883626604,4.10405188,80.774,80.724,632.9639362]
["bitfinex-derivatives","SOLF0:USTF0",1770883626801,4.10405188,80.758,80.711,0.12380141]
["bitfinex-derivatives","SOLF0:USTF0",1770883627003,4.10405188,80.755,80.697,0.12380141]
["bitfinex-derivatives","SOLF0:USTF0",1770883627413,4.10405188,80.755,80.698,148.5]
["bitfinex-derivatives","SOLF0:USTF0",1770883627713,0.09045581,80.734,80.699,0.12380141]
["bitfinex-derivatives","SOLF0:USTF0",1770883627914,0.09045581,80.734,80.707,0.12380141]
["bitfinex-derivatives","SOLF0:USTF0",1770883628109,4.10405188,80.755,80.718,0.0806022]
["bitfinex-derivatives","SOLF0:USTF0",1770883629213,4.12256656,80.775,80.718,0.16737424]
["bitfinex-derivatives","SOLF0:USTF0",1770883629513,4.12256656,80.775,80.721,11.1566]
["bitfinex-derivatives","SOLF0:USTF0",1770883630114,4.12256656,80.775,80.74,0.08721411]
["bitfinex-derivatives","SOLF0:USTF0",1770883630414,4.11962071,80.765,80.715,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1770883630608,4.16387424,80.756,80.715,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1770883631314,4.16387424,80.756,80.72,11.1568]
["bitfinex-derivatives","SOLF0:USTF0",1770883631515,0.08786059,80.756,80.721,0.17987785]
["bitfinex-derivatives","SOLF0:USTF0",1770883631810,4.07601365,80.772,80.725,11.1561]
["bitfinex-derivatives","SOLF0:USTF0",1770883632214,0.07899493,80.747,80.725,11.1561]
["bitfinex-derivatives","SOLF0:USTF0",1770883633022,4.07601365,80.772,80.725,11.1561]
["bitfinex-derivatives","SOLF0:USTF0",1770883633406,4.07601365,80.772,80.728,0.08480212]
["bitfinex-derivatives","SOLF0:USTF0",1770883635317,4.07601365,80.772,80.731,0.1777744]
["bitfinex-derivatives","SOLF0:USTF0",1770883635618,4.07706538,80.786,80.731,0.1777744]
["bitfinex-derivatives","SOLF0:USTF0",1770883636522,4.07706538,80.786,80.75,0.07911643]
["bitfinex-derivatives","SOLF0:USTF0",1770883637819,4.069826,80.799,80.75,0.07911643]
["bitfinex-derivatives","SOLF0:USTF0",1770883638320,4.069826,80.799,80.745,0.19225315]
["bitfinex-derivatives","SOLF0:USTF0",1770883638617,4.07358135,80.797,80.753,11.1522]
["bitfinex-derivatives","SOLF0:USTF0",1770883638818,4.07358135,80.797,80.766,0.082093]
["bitfinex-derivatives","SOLF0:USTF0",1770883640619,4.05980361,80.789,80.745,0.19225315]
["bitfinex-derivatives","SOLF0:USTF0",1770883641921,4.05980361,80.789,80.754,11.1521]
["bitfinex-derivatives","SOLF0:USTF0",1770883644520,4.00836516,80.787,80.742,11.1537]
["bitfinex-derivatives","SOLF0:USTF0",1770883644714,4.00836516,80.787,80.718,0.30695103]
["bitfinex-derivatives","SOLF0:USTF0",1770883645417,4.00836516,80.787,80.739,0.30695103]
["bitfinex-derivatives","SOLF0:USTF0",1770883645620,4.0491426,80.803,80.745,0.22539616]
["bitfinex-derivatives","SOLF0:USTF0",1770883645923,4.0491426,80.803,80.768,11.1502]
["bitfinex-derivatives","SOLF0:USTF0",1770883646725,4.03105661,80.816,80.776,11.1491]
["bitfinex-derivatives","SOLF0:USTF0",1770883647026,4.03105661,80.816,80.777,0.08258968]
["bitfinex-derivatives","SOLF0:USTF0",1770883648330,4.03105661,80.816,80.786,11.1477]
["bitfinex-derivatives","SOLF0:USTF0",1770883649623,4.03105661,80.816,80.777,0.08258968]
["bitfinex-derivatives","SOLF0:USTF0",1770883651032,4.03861975,80.83,80.787,11.1475]
["bitfinex-derivatives","SOLF0:USTF0",1770883651925,4.03861975,80.83,80.795,11.1463]
["bitfinex-derivatives","SOLF0:USTF0",1770883652930,4.03832514,80.845,80.81,11.1443]
["bitfinex-derivatives","SOLF0:USTF0",1770883653532,4.03832514,80.845,80.819,0.08748503]
["bitfinex-derivatives","SOLF0:USTF0",1770883654442,4.02139029,80.843,80.774,0.32411132]
["bitfinex-derivatives","SOLF0:USTF0",1770883654625,4.02139029,80.839,80.774,0.32411132]
["bitfinex-derivatives","SOLF0:USTF0",1770883655136,4.02139029,80.837,80.784,11.148]
["bitfinex-derivatives","SOLF0:USTF0",1770883655736,0.08568438,80.819,80.784,11.148]
["bitfinex-derivatives","SOLF0:USTF0",1770883655938,4.02139029,80.818,80.776,11.1491]
["bitfinex-derivatives","SOLF0:USTF0",1770883656636,4.02139029,80.818,80.783,11.148]
["bitfinex-derivatives","SOLF0:USTF0",1770883656934,0.08234326,80.805,80.768,0.31872544]
["bitfinex-derivatives","SOLF0:USTF0",1770883657536,4.02139029,80.832,80.768,0.31872544]
["bitfinex-derivatives","SOLF0:USTF0",1770883657837,4.02139029,80.832,80.778,0.07985132]
["bitfinex-derivatives","SOLF0:USTF0",1770883658029,4.02139029,80.832,80.779,0.31872544]
["bitfinex-derivatives","SOLF0:USTF0",1770883658430,4.02139029,80.832,80.796,11.1463]
["bitfinex-derivatives","SOLF0:USTF0",1770883660140,4.02139029,80.847,80.805,11.145]
["bitfinex-derivatives","SOLF0:USTF0",1770883661736,4.02139029,80.847,80.795,11.1464]
["bitfinex-derivatives","SOLF0:USTF0",1770883662738,4.02139029,80.843,80.795,11.1464]
["bitfinex-derivatives","SOLF0:USTF0",1770883663437,4.02139029,80.843,80.811,0.08098719]
["bitfinex-derivatives","SOLF0:USTF0",1770883663636,4.02139029,80.84,80.795,11.1464]
["bitfinex-derivatives","SOLF0:USTF0",1770883663832,4.11212397,80.827,80.795,11.1464]
["bitfinex-derivatives","SOLF0:USTF0",1770883665638,4.11212397,80.827,80.802,11.1455]
["bitfinex-derivatives","SOLF0:USTF0",1770883665837,0.09073368,80.827,80.802,11.1455]
["bitfinex-derivatives","SOLF0:USTF0",1770883666237,4.02139029,80.841,80.802,11.1455]
["bitfinex-derivatives","SOLF0:USTF0",1770883666637,0.08668472,80.823,80.802,11.1455]
["bitfinex-derivatives","SOLF0:USTF0",1770883669640,0.08668472,80.823,80.809,11.1446]
["bitfinex-derivatives","SOLF0:USTF0",1770883672141,0.08668472,80.823,80.791,0.38461452]
["bitfinex-derivatives","SOLF0:USTF0",1770883672345,0.08668472,80.823,80.778,0.37522228]
["bitfinex-derivatives","SOLF0:USTF0",1770883672845,4.05208781,80.827,80.778,0.37522228]
["bitfinex-derivatives","SOLF0:USTF0",1770883673243,0.0929454,80.809,80.778,0.37522228]
["bitfinex-derivatives","SOLF0:USTF0",1770883673543,0.0929454,80.809,80.799,11.1459]
["bitfinex-derivatives","SOLF0:USTF0",1770883674047,4.05208781,80.84,80.8,0.28227688]
["bitfinex-derivatives","SOLF0:USTF0",1770883675148,4.05208781,80.84,80.779,0.27946506]
["bitfinex-derivatives","SOLF0:USTF0",1770883675744,0.08516975,80.818,80.779,0.27946506]
["bitfinex-derivatives","SOLF0:USTF0",1770883676142,0.08516975,80.818,80.797,0.27946506]
["bitfinex-derivatives","SOLF0:USTF0",1770883676634,4.0879568,80.875,80.798,22.292]
["bitfinex-derivatives","SOLF0:USTF0",1770883676839,4.0879568,80.875,80.823,0.14887552]
["bitfinex-derivatives","SOLF0:USTF0",1770883677746,4.0879568,80.875,80.835,11.1409]
["bitfinex-derivatives","SOLF0:USTF0",1770883678341,11.1329,80.894,80.845,11.1395]
["bitfinex-derivatives","SOLF0:USTF0",1770883678545,4.30906069,80.893,80.845,11.1395]
["bitfinex-derivatives","SOLF0:USTF0",1770883679342,4.30906069,80.893,80.861,0.08226]
["bitfinex-derivatives","SOLF0:USTF0",1770883681352,4.30986907,80.921,80.861,0.08226]
["bitfinex-derivatives","SOLF0:USTF0",1770883681744,4.30986907,80.919,80.871,11.1359]
["bitfinex-derivatives","SOLF0:USTF0",1770883681943,4.30986907,80.919,80.843,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1770883682546,4.29285841,80.907,80.82,8.41882884]
["bitfinex-derivatives","SOLF0:USTF0",1770883682844,4.29285841,80.899,80.82,8.41882884]
["bitfinex-derivatives","SOLF0:USTF0",1770883683252,4.29285841,80.899,80.848,11.1391]
["bitfinex-derivatives","SOLF0:USTF0",1770883683450,4.29285841,80.899,80.851,0.08120658]
["bitfinex-derivatives","SOLF0:USTF0",1770883683849,4.25225512,80.889,80.813,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1770883684246,4.17999045,80.881,80.83,11.1416]
["bitfinex-derivatives","SOLF0:USTF0",1770883684445,4.17999045,80.881,80.813,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1770883685055,4.17999045,80.881,80.829,11.1418]
["bitfinex-derivatives","SOLF0:USTF0",1770883685552,0.08352837,80.855,80.829,11.1418]
["bitfinex-derivatives","SOLF0:USTF0",1770883686949,0.08352837,80.855,80.82,11.143]
["bitfinex-derivatives","SOLF0:USTF0",1770883688257,4.2641855,80.855,80.82,11.143]
["bitfinex-derivatives","SOLF0:USTF0",1770883689757,4.2641855,80.855,80.79,8.3975161]
["bitfinex-derivatives","SOLF0:USTF0",1770883690457,4.18065713,80.855,80.79,8.3975161]
["bitfinex-derivatives","SOLF0:USTF0",1770883690654,0.08606067,80.831,80.788,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1770883691759,0.08606067,80.831,80.798,11.1461]
["bitfinex-derivatives","SOLF0:USTF0",1770883692255,0.08606067,80.831,80.781,11.1484]
["bitfinex-derivatives","SOLF0:USTF0",1770883692455,0.08606067,80.831,80.768,148.44]
["bitfinex-derivatives","SOLF0:USTF0",1770883692651,4.18286152,80.841,80.768,148.44]
["bitfinex-derivatives","SOLF0:USTF0",1770883693055,0.08117758,80.808,80.768,148.44]
["bitfinex-derivatives","SOLF0:USTF0",1770883693460,4.18286152,80.841,80.768,148.44]
["bitfinex-derivatives","SOLF0:USTF0",1770883693658,4.18286152,80.841,80.78,0.0812839]
["bitfinex-derivatives","SOLF0:USTF0",1770883693859,4.18286152,80.841,80.796,11.1463]
["bitfinex-derivatives","SOLF0:USTF0",1770883694067,4.18286152,80.841,80.768,148.44]
["bitfinex-derivatives","SOLF0:USTF0",1770883694365,4.31918123,80.859,80.78,8.3975161]
["bitfinex-derivatives","SOLF0:USTF0",1770883694560,4.31918123,80.859,80.814,11.1438]
["bitfinex-derivatives","SOLF0:USTF0",1770883694757,4.31918123,80.859,80.78,8.3975161]
["bitfinex-derivatives","SOLF0:USTF0",1770883695559,4.31918123,80.85,80.798,11.146]
["bitfinex-derivatives","SOLF0:USTF0",1770883695766,4.31918123,80.85,80.78,8.3975161]
["bitfinex-derivatives","SOLF0:USTF0",1770883695966,4.31918123,80.85,80.768,148.44]
["bitfinex-derivatives","SOLF0:USTF0",1770883696567,0.09183712,80.817,80.768,148.44]
["bitfinex-derivatives","SOLF0:USTF0",1770883696772,0.09183712,80.817,80.789,11.1473]
["bitfinex-derivatives","SOLF0:USTF0",1770883697069,4.33083284,80.838,80.789,11.1473]
["bitfinex-derivatives","SOLF0:USTF0",1770883697463,0.09115381,80.811,80.789,11.1473]
["bitfinex-derivatives","SOLF0:USTF0",1770883697664,0.09115381,80.811,80.768,148.44]
["bitfinex-derivatives","SOLF0:USTF0",1770883697665,0.09115381,80.811,80.781,11.1484]
["bitfinex-derivatives","SOLF0:USTF0",1770883699068,0.09115381,80.811,80.773,11.1494]
["bitfinex-derivatives","SOLF0:USTF0",1770883699470,4.33083284,80.822,80.773,11.1494]
["bitfinex-derivatives","SOLF0:USTF0",1770883699770,4.32837554,80.82,80.773,11.1494]
["bitfinex-derivatives","SOLF0:USTF0",1770883699973,0.09059307,80.8,80.773,11.1494]
["bitfinex-derivatives","SOLF0:USTF0",1770883702472,0.09059307,80.8,80.763,11.1508]
["bitfinex-derivatives","SOLF0:USTF0",1770883702672,4.43122553,80.8,80.721,485.28973037]
["bitfinex-derivatives","SOLF0:USTF0",1770883702972,4.34063246,80.8,80.722,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1770883703173,4.34063246,80.8,80.723,149.56]
["bitfinex-derivatives","SOLF0:USTF0",1770883703371,39.0,80.819,80.729,22.3111]
["bitfinex-derivatives","SOLF0:USTF0",1770883703567,4.38142727,80.818,80.753,0.08670241]
["bitfinex-derivatives","SOLF0:USTF0",1770883703768,4.38142727,80.818,80.77,11.1499]
["bitfinex-derivatives","SOLF0:USTF0",1770883704774,4.3756332,80.816,80.786,0.07891338]
["bitfinex-derivatives","SOLF0:USTF0",1770883704976,4.3756332,80.816,80.77,11.1499]
["bitfinex-derivatives","SOLF0:USTF0",1770883705174,0.08992211,80.802,80.77,11.1499]
["bitfinex-derivatives","SOLF0:USTF0",1770883705369,4.46555531,80.802,80.77,11.1499]
["bitfinex-derivatives","SOLF0:USTF0",1770883705570,4.46555531,80.802,80.761,11.1511]
["bitfinex-derivatives","SOLF0:USTF0",1770883705971,4.3756332,80.802,80.761,11.1511]
["bitfinex-derivatives","SOLF0:USTF0",1770883706479,0.08098843,80.79,80.761,11.1511]
["bitfinex-derivatives","SOLF0:USTF0",1770883707878,0.08098843,80.79,80.767,11.1502]
["bitfinex-derivatives","SOLF0:USTF0",1770883709379,4.38147778,80.817,80.778,11.1488]
["bitfinex-derivatives","SOLF0:USTF0",1770883709570,3.13968579,80.81,80.778,11.1488]
["bitfinex-derivatives","SOLF0:USTF0",1770883710475,3.13968579,80.81,80.748,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1770883710476,4.38971649,80.809,80.766,11.1504]
["bitfinex-derivatives","SOLF0:USTF0",1770883710675,3.13968579,80.8,80.766,11.1504]
["bitfinex-derivatives","SOLF0:USTF0",1770883710876,4.38971649,80.807,80.766,11.1504]
["bitfinex-derivatives","SOLF0:USTF0",1770883711678,4.38971649,80.807,80.778,0.08908986]
["bitfinex-derivatives","SOLF0:USTF0",1770883712180,4.38971649,80.807,80.756,11.1517]
["bitfinex-derivatives","SOLF0:USTF0",1770883712680,4.31334815,80.8,80.729,22.3111]
["bitfinex-derivatives","SOLF0:USTF0",1770883713580,0.08114072,80.773,80.729,22.3111]
["bitfinex-derivatives","SOLF0:USTF0",1770883713780,39.0,80.808,80.74,8.40973462]
["bitfinex-derivatives","SOLF0:USTF0",1770883713983,4.35391851,80.812,80.756,0.07857158]
["bitfinex-derivatives","SOLF0:USTF0",1770883714481,4.35391851,80.812,80.744,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1770883714781,11.1443,80.811,80.769,11.1499]
["bitfinex-derivatives","SOLF0:USTF0",1770883715081,15.49828992,80.811,80.77,0.07927447]
["bitfinex-derivatives","SOLF0:USTF0",1770883715476,11.143,80.821,80.773,11.1494]
["bitfinex-derivatives","SOLF0:USTF0",1770883715684,4.35398992,80.82,80.77,0.07927447]
["bitfinex-derivatives","SOLF0:USTF0",1770883716079,4.35398992,80.82,80.753,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1770883716274,4.35398992,80.82,80.787,0.07831191]
["bitfinex-derivatives","SOLF0:USTF0",1770883716479,4.3545112,80.819,80.753,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1770883716677,0.08454499,80.795,80.753,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1770883716977,0.08454499,80.795,80.766,11.1504]
["bitfinex-derivatives","SOLF0:USTF0",1770883722788,0.08454499,80.795,80.772,11.1495]
["bitfinex-derivatives","SOLF0:USTF0",1770883723486,0.08454499,80.795,80.778,11.1488]
["bitfinex-derivatives","SOLF0:USTF0",1770883723984,39.0,80.814,80.749,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1770883724182,4.30184233,80.842,80.78,8.40973462]
["bitfinex-derivatives","SOLF0:USTF0",1770883724383,39.0,80.853,80.78,8.40973462]
["bitfinex-derivatives","SOLF0:USTF0",1770883724589,4.29949509,80.852,80.78,8.40973462]
["bitfinex-derivatives","SOLF0:USTF0",1770883725087,11.1396,80.846,80.806,11.1449]
["bitfinex-derivatives","SOLF0:USTF0",1770883725389,4.29949509,80.852,80.806,11.1449]
["bitfinex-derivatives","SOLF0:USTF0",1770883725780,4.29949509,80.852,80.818,0.07842019]
["bitfinex-derivatives","SOLF0:USTF0",1770883725980,4.29949509,80.867,80.818,0.07842019]
["bitfinex-derivatives","SOLF0:USTF0",1770883726490,4.29949509,80.867,80.802,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1770883727289,4.29949509,80.867,80.8,8.40973462]
["bitfinex-derivatives","SOLF0:USTF0",1770883727591,4.29949509,80.867,80.791,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1770883727786,4.32455003,80.864,80.812,11.1441]
["bitfinex-derivatives","SOLF0:USTF0",1770883727987,4.32455003,80.864,80.8,8.40973462]
["bitfinex-derivatives","SOLF0:USTF0",1770883728388,4.32455003,80.864,80.819,11.1432]
["bitfinex-derivatives","SOLF0:USTF0",1770883730492,4.32455003,80.864,80.826,11.1421]
["bitfinex-derivatives","SOLF0:USTF0",1770883731284,4.27847881,80.86,80.818,11.1433]
["bitfinex-derivatives","SOLF0:USTF0",1770883732892,4.26618524,80.859,80.818,11.1433]
["bitfinex-derivatives","SOLF0:USTF0",1770883734498,3.13521515,80.85,80.818,11.1433]
["bitfinex-derivatives","SOLF0:USTF0",1770883734698,4.32277588,80.849,80.818,11.1433]
["bitfinex-derivatives","SOLF0:USTF0",1770883734889,4.32277588,80.839,80.808,11.1446]
["bitfinex-derivatives","SOLF0:USTF0",1770883735095,4.32277588,80.839,80.79,3.13521515]
["bitfinex-derivatives","SOLF0:USTF0",1770883735596,3.13521515,80.83,80.78,3.13521515]
["bitfinex-derivatives","SOLF0:USTF0",1770883735897,3.13521515,80.83,80.798,11.146]
["bitfinex-derivatives","SOLF0:USTF0",1770883736197,3.13521515,80.83,80.78,3.13521515]
["bitfinex-derivatives","SOLF0:USTF0",1770883736798,4.46419743,80.829,80.773,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1770883737093,7.59941258,80.83,80.78,3.13521515]
["bitfinex-derivatives","SOLF0:USTF0",1770883737298,4.46419743,80.829,80.78,3.13521515]
["bitfinex-derivatives","SOLF0:USTF0",1770883737497,4.46419743,80.829,80.785,11.1477]
["bitfinex-derivatives","SOLF0:USTF0",1770883737698,3.13521515,80.82,80.785,11.1477]
["bitfinex-derivatives","SOLF0:USTF0",1770883737999,4.46419743,80.829,80.785,11.1477]
["bitfinex-derivatives","SOLF0:USTF0",1770883738705,11.1419,80.828,80.785,11.1477]
["bitfinex-derivatives","SOLF0:USTF0",1770883738901,4.48007892,80.827,80.785,11.1477]
["bitfinex-derivatives","SOLF0:USTF0",1770883739802,4.48007892,80.825,80.785,11.1477]
["bitfinex-derivatives","SOLF0:USTF0",1770883740001,4.48007892,80.819,80.785,11.1477]
["bitfinex-derivatives","SOLF0:USTF0",1770883740602,3.13521515,80.83,80.785,11.1477]
["bitfinex-derivatives","SOLF0:USTF0",1770883741003,4.48051088,80.829,80.785,11.1477]
["bitfinex-derivatives","SOLF0:USTF0",1770883741802,4.48051088,80.829,80.773,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1770883742302,3.13521515,80.82,80.778,11.1487]
["bitfinex-derivatives","SOLF0:USTF0",1770883742503,4.47559138,80.819,80.778,11.1487]
["bitfinex-derivatives","SOLF0:USTF0",1770883745193,4.47559138,80.819,80.785,11.1478]
["bitfinex-derivatives","SOLF0:USTF0",1770883745494,11.1421,80.827,80.785,11.1478]
["bitfinex-derivatives","SOLF0:USTF0",1770883745707,3.13521515,80.84,80.79,3.13521515]
["bitfinex-derivatives","SOLF0:USTF0",1770883746099,4.46317202,80.839,80.79,3.13521515]
["bitfinex-derivatives","SOLF0:USTF0",1770883746308,4.46317202,80.839,80.78,3.13521515]
["bitfinex-derivatives","SOLF0:USTF0",1770883746701,4.49114307,80.838,80.795,11.1464]
["bitfinex-derivatives","SOLF0:USTF0",1770883747400,4.49114307,80.833,80.795,11.1464]
["bitfinex-derivatives","SOLF0:USTF0",1770883747608,4.49114307,80.829,80.784,11.1479]
["bitfinex-derivatives","SOLF0:USTF0",1770883748708,11.142,80.828,80.784,11.1479]
["bitfinex-derivatives","SOLF0:USTF0",1770883749307,4.49114307,80.829,80.795,11.1465]
["bitfinex-derivatives","SOLF0:USTF0",1770883749503,3.1375765,80.83,80.795,11.1465]
["bitfinex-derivatives","SOLF0:USTF0",1770883749699,11.1405,80.839,80.795,11.1465]
["bitfinex-derivatives","SOLF0:USTF0",1770883749904,4.50729353,80.838,80.795,11.1465]
["bitfinex-derivatives","SOLF0:USTF0",1770883754409,4.47018208,80.836,80.781,11.1484]
["bitfinex-derivatives","SOLF0:USTF0",1770883754712,4.47018208,80.829,80.775,150.56]
["bitfinex-derivatives","SOLF0:USTF0",1770883755411,4.47018208,80.829,80.78,3.1375765]
["bitfinex-derivatives","SOLF0:USTF0",1770883755806,4.47018208,80.829,80.787,11.1475]
["bitfinex-derivatives","SOLF0:USTF0",1770883758419,39.0,80.837,80.79,3.1375765]
["bitfinex-derivatives","SOLF0:USTF0",1770883758715,4.46233404,80.839,80.79,3.1375765]
["bitfinex-derivatives","SOLF0:USTF0",1770883758915,3.1375765,80.83,80.78,3.1375765]
["bitfinex-derivatives","SOLF0:USTF0",1770883759118,3.1375765,80.82,80.786,11.1476]
["bitfinex-derivatives","SOLF0:USTF0",1770883759616,3.1375765,80.82,80.775,150.56]
["bitfinex-derivatives","SOLF0:USTF0",1770883759916,3.1375765,80.82,80.784,11.1479]
["bitfinex-derivatives","SOLF0:USTF0",1770883760116,11.1426,80.823,80.784,11.1479]
["bitfinex-derivatives","SOLF0:USTF0",1770883760414,4.45988175,80.822,80.784,11.1479]
["bitfinex-derivatives","SOLF0:USTF0",1770883761317,14.2792765,80.83,80.79,11.1471]
["bitfinex-derivatives","SOLF0:USTF0",1770883763915,18.7397489,80.83,80.79,11.1471]
["bitfinex-derivatives","SOLF0:USTF0",1770883764119,4.4604724,80.829,80.79,11.1471]
["bitfinex-derivatives","SOLF0:USTF0",1770883764418,43.4604724,80.829,80.79,11.1471]
["bitfinex-derivatives","SOLF0:USTF0",1770883765421,4.46695065,80.828,80.79,11.1471]
["bitfinex-derivatives","SOLF0:USTF0",1770883765617,4.46695065,80.825,80.79,11.1471]
["bitfinex-derivatives","SOLF0:USTF0",1770883766319,4.46695065,80.825,80.783,11.1481]
["bitfinex-derivatives","SOLF0:USTF0",1770883769024,4.46695065,80.825,80.788,11.1474]
["bitfinex-derivatives","SOLF0:USTF0",1770883770226,4.4596446,80.818,80.776,11.149]
["bitfinex-derivatives","SOLF0:USTF0",1770883771725,4.43871047,80.815,80.776,11.149]
["bitfinex-derivatives","SOLF0:USTF0",1770883772320,4.40307603,80.809,80.769,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1770883772527,4.40307603,80.799,80.769,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1770883772728,4.40307603,80.799,80.75,3.1375765]
["bitfinex-derivatives","SOLF0:USTF0",1770883773729,4.40307603,80.799,80.762,11.151]
["bitfinex-derivatives","SOLF0:USTF0",1770883774334,3.1375765,80.81,80.769,11.1501]
["bitfinex-derivatives","SOLF0:USTF0",1770883774629,4.40270883,80.809,80.769,11.1501]
["bitfinex-derivatives","SOLF0:USTF0",1770883774829,4.40270883,80.799,80.75,3.1375765]
["bitfinex-derivatives","SOLF0:USTF0",1770883775529,39.0,80.814,80.77,3.1375765]
["bitfinex-derivatives","SOLF0:USTF0",1770883775730,39.0,80.82,80.77,3.1375765]
["bitfinex-derivatives","SOLF0:USTF0",1770883775933,39.0,80.82,80.759,151.58]
["bitfinex-derivatives","SOLF0:USTF0",1770883775934,4.40270883,80.819,80.76,3.1375765]
["bitfinex-derivatives","SOLF0:USTF0",1770883776435,4.40270883,80.819,80.772,11.1495]
["bitfinex-derivatives","SOLF0:USTF0",1770883777237,4.3785765,80.809,80.759,151.58]
["bitfinex-derivatives","SOLF0:USTF0",1770883777833,4.3785765,80.807,80.762,11.151]
["bitfinex-derivatives","SOLF0:USTF0",1770883780038,4.3785765,80.807,80.768,11.1501]
["bitfinex-derivatives","SOLF0:USTF0",1770883783942,4.4136426,80.806,80.76,3.1375765]
["bitfinex-derivatives","SOLF0:USTF0",1770883784141,4.4136426,80.806,80.75,3.1375765]
["bitfinex-derivatives","SOLF0:USTF0",1770883785542,4.4136426,80.806,80.76,3.1375765]
["bitfinex-derivatives","SOLF0:USTF0",1770883785752,11.1451,80.805,80.762,11.151]
["bitfinex-derivatives","SOLF0:USTF0",1770883786350,4.40240974,80.802,80.762,11.151]
["bitfinex-derivatives","SOLF0:USTF0",1770883792060,4.40240974,80.802,80.767,11.1502]
["bitfinex-derivatives","SOLF0:USTF0",1770883793156,39.0,80.809,80.775,11.1492]
["bitfinex-derivatives","SOLF0:USTF0",1770883793556,43.41025853,80.809,80.775,11.1492]
["bitfinex-derivatives","SOLF0:USTF0",1770883793859,4.41025853,80.808,80.76,3.1375765]
["bitfinex-derivatives","SOLF0:USTF0",1770883794760,4.41025853,80.808,80.768,11.1501]
["bitfinex-derivatives","SOLF0:USTF0",1770883798269,4.41025853,80.808,80.777,11.1489]
["bitfinex-derivatives","SOLF0:USTF0",1770883801268,39.0,80.809,80.777,11.1489]
["bitfinex-derivatives","SOLF0:USTF0",1770883801669,39.0,80.809,80.784,0.09068554]
["bitfinex-derivatives","SOLF0:USTF0",1770883801971,43.40982554,80.819,80.784,0.09068554]
["bitfinex-derivatives","SOLF0:USTF0",1770883802266,4.40982554,80.816,80.777,11.1489]
["bitfinex-derivatives","SOLF0:USTF0",1770883802466,0.08161475,80.805,80.777,11.1489]
["bitfinex-derivatives","SOLF0:USTF0",1770883803073,4.40985221,80.804,80.762,11.1509]
["bitfinex-derivatives","SOLF0:USTF0",1770883803259,4.40985221,80.804,80.75,3.1375765]
["bitfinex-derivatives","SOLF0:USTF0",1770883803464,0.08161475,80.805,80.76,3.1375765]
["bitfinex-derivatives","SOLF0:USTF0",1770883803664,39.0,80.809,80.76,3.1375765]
["bitfinex-derivatives","SOLF0:USTF0",1770883803865,39.0,80.809,80.77,3.1375765]
["bitfinex-derivatives","SOLF0:USTF0",1770883804163,0.09316874,80.791,80.77,3.1375765]
["bitfinex-derivatives","SOLF0:USTF0",1770883804368,39.0,80.809,80.782,11.1482]
["bitfinex-derivatives","SOLF0:USTF0",1770883804568,4.40985221,80.816,80.782,11.1482]
["bitfinex-derivatives","SOLF0:USTF0",1770883804869,4.40985221,80.816,80.781,0.08472326]
["bitfinex-derivatives","SOLF0:USTF0",1770883805070,4.39468797,80.808,80.75,3.1375765]
["bitfinex-derivatives","SOLF0:USTF0",1770883805573,11.1459,80.799,80.756,11.1518]
["bitfinex-derivatives","SOLF0:USTF0",1770883805768,4.39468797,80.789,80.73,3.1375765]
["bitfinex-derivatives","SOLF0:USTF0",1770883806168,4.39468797,80.787,80.745,11.1533]
["bitfinex-derivatives","SOLF0:USTF0",1770883806369,4.36037025,80.779,80.73,3.1375765]
["bitfinex-derivatives","SOLF0:USTF0",1770883806569,0.07835738,80.768,80.73,3.1375765]
["bitfinex-derivatives","SOLF0:USTF0",1770883807172,0.07835738,80.768,80.74,3.1375765]
["bitfinex-derivatives","SOLF0:USTF0",1770883807468,4.36037025,80.792,80.758,11.1515]
["bitfinex-derivatives","SOLF0:USTF0",1770883808068,11.1455,80.803,80.761,11.1512]
["bitfinex-derivatives","SOLF0:USTF0",1770883808277,15.54504894,80.803,80.761,11.1512]
["bitfinex-derivatives","SOLF0:USTF0",1770883808468,4.39954894,80.803,80.761,11.1512]
["bitfinex-derivatives","SOLF0:USTF0",1770883810676,4.39954894,80.803,80.774,0.079464]
["bitfinex-derivatives","SOLF0:USTF0",1770883811074,3.1394217,80.8,80.774,0.079464]
["bitfinex-derivatives","SOLF0:USTF0",1770883811376,4.39954894,80.803,80.774,0.079464]
["bitfinex-derivatives","SOLF0:USTF0",1770883811679,4.43598407,80.814,80.774,0.079464]
["bitfinex-derivatives","SOLF0:USTF0",1770883811871,3.1394217,80.81,80.774,0.079464]
["bitfinex-derivatives","SOLF0:USTF0",1770883812271,3.1394217,80.81,80.76,3.1394217]
["bitfinex-derivatives","SOLF0:USTF0",1770883812471,4.43598407,80.814,80.76,3.1394217]
["bitfinex-derivatives","SOLF0:USTF0",1770883812780,4.43598407,80.814,80.774,11.1493]
["bitfinex-derivatives","SOLF0:USTF0",1770883814177,4.42759353,80.809,80.774,11.1493]
["bitfinex-derivatives","SOLF0:USTF0",1770883814377,4.42759353,80.809,80.786,0.07850134]
["bitfinex-derivatives","SOLF0:USTF0",1770883820286,15.57229353,80.809,80.786,0.07850134]
["bitfinex-derivatives","SOLF0:USTF0",1770883820583,0.09307308,80.806,80.75,3.1394217]
["bitfinex-derivatives","SOLF0:USTF0",1770883820783,0.09307308,80.806,80.76,3.1394217]
["bitfinex-derivatives","SOLF0:USTF0",1770883820988,4.37103807,80.808,80.76,3.1394217]
["bitfinex-derivatives","SOLF0:USTF0",1770883821394,15.5158444,80.807,80.77,11.1498]
["bitfinex-derivatives","SOLF0:USTF0",1770883821589,4.3710444,80.806,80.77,11.1498]
["bitfinex-derivatives","SOLF0:USTF0",1770883821790,0.09103403,80.792,80.77,11.1498]
["bitfinex-derivatives","SOLF0:USTF0",1770883822091,0.09103403,80.792,80.776,11.149]
["bitfinex-derivatives","SOLF0:USTF0",1770883822389,4.37152369,80.817,80.776,11.149]
["bitfinex-derivatives","SOLF0:USTF0",1770883822591,4.37152369,80.817,80.776,11.23818947]
["bitfinex-derivatives","SOLF0:USTF0",1770883823187,4.4170407,80.815,80.776,11.23818947]
["bitfinex-derivatives","SOLF0:USTF0",1770883823696,4.4170407,80.815,80.776,11.149]
["bitfinex-derivatives","SOLF0:USTF0",1770883824094,4.4170407,80.815,80.787,0.08042752]
["bitfinex-derivatives","SOLF0:USTF0",1770883833206,11.1439,80.814,80.787,0.08042752]
["bitfinex-derivatives","SOLF0:USTF0",1770883833698,4.39322256,80.813,80.776,11.149]
["bitfinex-derivatives","SOLF0:USTF0",1770883833899,3.1394217,80.81,80.776,11.149]
["bitfinex-derivatives","SOLF0:USTF0",1770883834102,4.39322256,80.811,80.776,11.149]
["bitfinex-derivatives","SOLF0:USTF0",1770883835107,0.07824013,80.802,80.776,11.149]
["bitfinex-derivatives","SOLF0:USTF0",1770883841012,0.07824013,80.802,80.769,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1770883844824,0.07824013,80.802,80.775,11.1492]
["bitfinex-derivatives","SOLF0:USTF0",1770883850621,0.07824013,80.802,80.785,11.1478]
["bitfinex-derivatives","SOLF0:USTF0",1770883850820,4.44295784,80.832,80.78,3.1394217]
["bitfinex-derivatives","SOLF0:USTF0",1770883851018,4.44295784,80.832,80.79,3.1394217]
["bitfinex-derivatives","SOLF0:USTF0",1770883851219,4.44295784,80.832,80.78,3.22526721]
["bitfinex-derivatives","SOLF0:USTF0",1770883851420,4.44295784,80.832,80.78,3.1394217]
["bitfinex-derivatives","SOLF0:USTF0",1770883851720,4.44295784,80.832,80.796,11.1462]
["bitfinex-derivatives","SOLF0:USTF0",1770883852125,4.44295784,80.832,80.798,0.07836915]
["bitfinex-derivatives","SOLF0:USTF0",1770883852825,4.47658016,80.829,80.798,0.07836915]
["bitfinex-derivatives","SOLF0:USTF0",1770883856930,4.43705501,80.819,80.77,3.1394217]
["bitfinex-derivatives","SOLF0:USTF0",1770883857622,4.43705501,80.817,80.774,11.1493]
["bitfinex-derivatives","SOLF0:USTF0",1770883857830,4.43705501,80.809,80.75,3.1394217]
["bitfinex-derivatives","SOLF0:USTF0",1770883858031,4.43705501,80.799,80.75,3.1394217]
["bitfinex-derivatives","SOLF0:USTF0",1770883858329,0.08718108,80.788,80.75,3.1394217]
["bitfinex-derivatives","SOLF0:USTF0",1770883858531,0.08718108,80.788,80.76,11.1513]
["bitfinex-derivatives","SOLF0:USTF0",1770883860631,11.1478,80.786,80.745,481.35404012]
["bitfinex-derivatives","SOLF0:USTF0",1770883860823,7.5503725,80.78,80.745,481.35404012]
["bitfinex-derivatives","SOLF0:USTF0",1770883861333,4.4109508,80.779,80.745,481.35404012]
["bitfinex-derivatives","SOLF0:USTF0",1770883861632,4.4109508,80.779,80.745,470.20074012]
["bitfinex-derivatives","SOLF0:USTF0",1770883861827,0.0804411,80.771,80.745,470.20074012]
["bitfinex-derivatives","SOLF0:USTF0",1770883862534,3.1394217,80.77,80.745,470.20074012]
["bitfinex-derivatives","SOLF0:USTF0",1770883862729,4.41846378,80.769,80.728,11.1557]
["bitfinex-derivatives","SOLF0:USTF0",1770883862935,4.41846378,80.769,80.71,159.1194217]
["bitfinex-derivatives","SOLF0:USTF0",1770883863639,4.41846378,80.759,80.71,159.1194217]
["bitfinex-derivatives","SOLF0:USTF0",1770883863840,0.08912104,80.748,80.716,11.1573]
["bitfinex-derivatives","SOLF0:USTF0",1770883865533,0.08912104,80.748,80.71,159.1194217]
["bitfinex-derivatives","SOLF0:USTF0",1770883865937,0.08912104,80.748,80.706,11.1587]
["bitfinex-derivatives","SOLF0:USTF0",1770883866238,4.52114281,80.748,80.706,11.1587]
["bitfinex-derivatives","SOLF0:USTF0",1770883866834,0.08912104,80.748,80.713,11.1577]
["bitfinex-derivatives","SOLF0:USTF0",1770883867039,0.08912104,80.748,80.72,3.1394217]
["bitfinex-derivatives","SOLF0:USTF0",1770883867441,4.44172781,80.759,80.72,3.1394217]
["bitfinex-derivatives","SOLF0:USTF0",1770883867741,0.08994035,80.742,80.72,3.1394217]
["bitfinex-derivatives","SOLF0:USTF0",1770883868742,0.08994035,80.742,80.72,14.2961217]
["bitfinex-derivatives","SOLF0:USTF0",1770883869141,3.1394217,80.74,80.66,22.3303]
["bitfinex-derivatives","SOLF0:USTF0",1770883869340,3.1394217,80.72,80.674,11.1631]
["bitfinex-derivatives","SOLF0:USTF0",1770883869746,4.47343472,80.729,80.674,11.1631]
["bitfinex-derivatives","SOLF0:USTF0",1770883870044,0.08680656,80.705,80.68,3.1394217]
["bitfinex-derivatives","SOLF0:USTF0",1770883871143,3.1394217,80.74,80.69,3.1394217]
["bitfinex-derivatives","SOLF0:USTF0",1770883871447,4.47267707,80.729,80.682,113.382]
["bitfinex-derivatives","SOLF0:USTF0",1770883871646,4.47267707,80.729,80.684,0.09427565]
["bitfinex-derivatives","SOLF0:USTF0",1770883872041,4.47267707,80.729,80.682,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1770883872240,4.39791017,80.726,80.682,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1770883872546,4.39791017,80.726,80.697,0.08614445]
["bitfinex-derivatives","SOLF0:USTF0",1770883880146,3.14504712,80.73,80.697,0.08614445]
["bitfinex-derivatives","SOLF0:USTF0",1770883880351,4.39431087,80.738,80.697,0.08614445]
["bitfinex-derivatives","SOLF0:USTF0",1770883884450,43.42812467,80.749,80.702,11.1593]
["bitfinex-derivatives","SOLF0:USTF0",1770883884850,4.42812467,80.748,80.702,11.1593]
["bitfinex-derivatives","SOLF0:USTF0",1770883885050,4.42812467,80.747,80.702,11.1593]
["bitfinex-derivatives","SOLF0:USTF0",1770883885251,4.42812467,80.747,80.717,0.08746584]
["bitfinex-derivatives","SOLF0:USTF0",1770883886759,4.4258751,80.745,80.717,0.08746584]
["bitfinex-derivatives","SOLF0:USTF0",1770883887753,39.0,80.749,80.717,0.08746584]
["bitfinex-derivatives","SOLF0:USTF0",1770883888857,39.0,80.749,80.718,11.1571]
["bitfinex-derivatives","SOLF0:USTF0",1770883889157,39.0,80.749,80.72,3.14504712]
["bitfinex-derivatives","SOLF0:USTF0",1770883889656,39.0,80.749,80.717,0.08746584]
["bitfinex-derivatives","SOLF0:USTF0",1770883889657,4.42071404,80.748,80.717,0.08746584]
["bitfinex-derivatives","SOLF0:USTF0",1770883893258,4.41848403,80.747,80.704,11.159]
["bitfinex-derivatives","SOLF0:USTF0",1770883893561,4.37475111,80.729,80.68,3.14504712]
["bitfinex-derivatives","SOLF0:USTF0",1770883894761,0.08581873,80.713,80.692,11.1607]
["bitfinex-derivatives","SOLF0:USTF0",1770883898160,4.37475111,80.729,80.692,11.1607]
["bitfinex-derivatives","SOLF0:USTF0",1770883898460,4.37475111,80.729,80.694,0.09180612]
["bitfinex-derivatives","SOLF0:USTF0",1770883901764,4.37475111,80.729,80.695,11.1602]
["bitfinex-derivatives","SOLF0:USTF0",1770883911671,4.2560533,80.709,80.64,22.3358]
["bitfinex-derivatives","SOLF0:USTF0",1770883911970,4.2560533,80.699,80.65,3.14504712]
["bitfinex-derivatives","SOLF0:USTF0",1770883912576,4.2560533,80.699,80.64,3.14504712]
["bitfinex-derivatives","SOLF0:USTF0",1770883913075,0.08516194,80.679,80.64,3.14504712]
["bitfinex-derivatives","SOLF0:USTF0",1770883913674,4.29993209,80.718,80.67,3.14504712]
["bitfinex-derivatives","SOLF0:USTF0",1770883913981,4.29993209,80.709,80.66,3.14504712]
["bitfinex-derivatives","SOLF0:USTF0",1770883914174,4.29993209,80.709,80.652,0.085095]
["bitfinex-derivatives","SOLF0:USTF0",1770883914175,4.29993209,80.699,80.652,0.085095]
["bitfinex-derivatives","SOLF0:USTF0",1770883914374,4.29993209,80.699,80.65,3.14504712]
["bitfinex-derivatives","SOLF0:USTF0",1770883914982,4.29993209,80.699,80.666,0.08167797]
["bitfinex-derivatives","SOLF0:USTF0",1770883916483,4.29993209,80.699,80.667,11.164]
["bitfinex-derivatives","SOLF0:USTF0",1770883919487,4.29993209,80.699,80.673,11.1632]
["bitfinex-derivatives","SOLF0:USTF0",1770883921086,4.29993209,80.699,80.666,11.24597797]
["bitfinex-derivatives","SOLF0:USTF0",1770883921894,11.1588,80.707,80.666,11.24597797]
["bitfinex-derivatives","SOLF0:USTF0",1770883921895,4.4434418,80.696,80.666,0.08167797]
["bitfinex-derivatives","SOLF0:USTF0",1770883929492,4.52306843,80.708,80.666,0.08167797]
["bitfinex-derivatives","SOLF0:USTF0",1770883930794,4.52306843,80.708,80.671,11.1635]
["bitfinex-derivatives","SOLF0:USTF0",1770883941102,4.52306843,80.708,80.671,11.1635]
["bitfinex-derivatives","SOLF0:USTF0",1770883945105,4.55692466,80.706,80.671,11.1635]
["bitfinex-derivatives","SOLF0:USTF0",1770883945402,4.55692466,80.699,80.666,0.08167797]
["bitfinex-derivatives","SOLF0:USTF0",1770883946705,4.55692466,80.699,80.671,11.1635]
["bitfinex-derivatives","SOLF0:USTF0",1770883947803,0.5,80.685,80.671,11.1635]
["bitfinex-derivatives","SOLF0:USTF0",1770883948107,4.55692466,80.699,80.671,11.1635]
["bitfinex-derivatives","SOLF0:USTF0",1770883953712,4.55692466,80.699,80.666,0.08167797]
["bitfinex-derivatives","SOLF0:USTF0",1770883955712,4.55692466,80.699,80.669,11.1639]
["bitfinex-derivatives","SOLF0:USTF0",1770883965019,4.55692466,80.699,80.666,0.08167797]
["bitfinex-derivatives","SOLF0:USTF0",1770883966721,4.55692466,80.699,80.666,11.24597797]
["bitfinex-derivatives","SOLF0:USTF0",1770883972529,4.65888514,80.708,80.672,11.1634]
["bitfinex-derivatives","SOLF0:USTF0",1770883972729,4.65888514,80.708,80.67,3.14684423]
["bitfinex-derivatives","SOLF0:USTF0",1770883973431,4.65888514,80.708,80.681,0.08330197]
["bitfinex-derivatives","SOLF0:USTF0",1770883974227,39.0,80.709,80.681,0.08330197]
["bitfinex-derivatives","SOLF0:USTF0",1770883974431,4.67599576,80.728,80.688,11.1612]
["bitfinex-derivatives","SOLF0:USTF0",1770883975126,4.67599576,80.728,80.7,0.08979716]
["bitfinex-derivatives","SOLF0:USTF0",1770883977625,4.67828432,80.725,80.7,0.08979716]
["bitfinex-derivatives","SOLF0:USTF0",1770883986341,4.65003432,80.739,80.7,0.08979716]
["bitfinex-derivatives","SOLF0:USTF0",1770883987239,4.65003432,80.737,80.7,0.08979716]
["bitfinex-derivatives","SOLF0:USTF0",1770883987540,4.65003432,80.729,80.7,0.08979716]
["bitfinex-derivatives","SOLF0:USTF0",1770883989543,4.65003432,80.729,80.701,11.1594]
["bitfinex-derivatives","SOLF0:USTF0",1770883995045,4.65003432,80.729,80.7,0.08979716]
["bitfinex-derivatives","SOLF0:USTF0",1770883995240,4.63485387,80.722,80.694,11.1604]
["bitfinex-derivatives","SOLF0:USTF0",1770883995643,0.08487656,80.723,80.699,11.1596]
["bitfinex-derivatives","SOLF0:USTF0",1770883996144,4.63485387,80.732,80.699,11.1596]
["bitfinex-derivatives","SOLF0:USTF0",1770883996742,11.155,80.734,80.699,11.1596]
["bitfinex-derivatives","SOLF0:USTF0",1770883996743,4.71655048,80.724,80.699,11.1596]
["bitfinex-derivatives","SOLF0:USTF0",1770883997345,4.63021972,80.719,80.678,153.74]
["bitfinex-derivatives","SOLF0:USTF0",1770883997546,4.63021972,80.719,80.67,3.14454178]
["bitfinex-derivatives","SOLF0:USTF0",1770883997946,4.63021972,80.719,80.68,3.14454178]
["bitfinex-derivatives","SOLF0:USTF0",1770883998143,4.63021972,80.719,80.67,3.14454178]
["bitfinex-derivatives","SOLF0:USTF0",1770883998343,0.09475773,80.703,80.67,3.14454178]
["bitfinex-derivatives","SOLF0:USTF0",1770883999246,39.0,80.746,80.659,153.68]
["bitfinex-derivatives","SOLF0:USTF0",1770883999247,4.58517951,80.765,80.659,153.68]
["bitfinex-derivatives","SOLF0:USTF0",1770883999443,4.58517951,80.749,80.7,3.14454178]
["bitfinex-derivatives","SOLF0:USTF0",1770883999844,4.58517951,80.749,80.69,3.14454178]
["bitfinex-derivatives","SOLF0:USTF0",1770884000145,4.58517951,80.719,80.67,3.14454178]
["bitfinex-derivatives","SOLF0:USTF0",1770884000646,4.58517951,80.719,80.686,0.08546133]
["bitfinex-derivatives","SOLF0:USTF0",1770884000942,3.14454178,80.71,80.686,0.08546133]
["bitfinex-derivatives","SOLF0:USTF0",1770884001245,7.75019309,80.71,80.686,0.08546133]
["bitfinex-derivatives","SOLF0:USTF0",1770884001436,7.75019309,80.71,80.675,11.163]
["bitfinex-derivatives","SOLF0:USTF0",1770884001840,7.75019309,80.71,80.69,0.09317877]
["bitfinex-derivatives","SOLF0:USTF0",1770884003350,4.50302281,80.699,80.665,11.1643]
["bitfinex-derivatives","SOLF0:USTF0",1770884004648,4.5000764,80.689,80.65,488.62483987]
["bitfinex-derivatives","SOLF0:USTF0",1770884004946,3.14454178,80.68,80.65,488.62483987]
["bitfinex-derivatives","SOLF0:USTF0",1770884005750,3.14454178,80.68,80.65,499.79123987]
["bitfinex-derivatives","SOLF0:USTF0",1770884005944,0.09417634,80.673,80.65,499.79123987]
["bitfinex-derivatives","SOLF0:USTF0",1770884006247,3.14454178,80.67,80.65,488.62483987]
["bitfinex-derivatives","SOLF0:USTF0",1770884008550,0.09417634,80.673,80.642,11.1675]
["bitfinex-derivatives","SOLF0:USTF0",1770884018956,4.57984913,80.673,80.642,11.1675]
["bitfinex-derivatives","SOLF0:USTF0",1770884019151,4.57984913,80.673,80.635,11.1686]
["bitfinex-derivatives","SOLF0:USTF0",1770884021753,3.14454178,80.67,80.635,11.1686]
["bitfinex-derivatives","SOLF0:USTF0",1770884021949,4.48436057,80.669,80.635,11.1686]
["bitfinex-derivatives","SOLF0:USTF0",1770884023262,4.48521335,80.662,80.628,160.86]
["bitfinex-derivatives","SOLF0:USTF0",1770884023462,4.48521335,80.662,80.62,3.14454178]
["bitfinex-derivatives","SOLF0:USTF0",1770884023760,4.48521335,80.662,80.62,163.64454178]
["bitfinex-derivatives","SOLF0:USTF0",1770884024262,0.08708678,80.649,80.62,163.64454178]
["bitfinex-derivatives","SOLF0:USTF0",1770884024464,0.08708678,80.649,80.628,11.1695]
["bitfinex-derivatives","SOLF0:USTF0",1770884029467,39.0,80.672,80.63,3.14454178]
["bitfinex-derivatives","SOLF0:USTF0",1770884029666,4.53504079,80.671,80.63,3.23484387]
["bitfinex-derivatives","SOLF0:USTF0",1770884030466,4.53504079,80.671,80.642,11.1675]
["bitfinex-derivatives","SOLF0:USTF0",1770884031066,39.0,80.672,80.647,11.1668]
["bitfinex-derivatives","SOLF0:USTF0",1770884031265,4.53976085,80.68,80.647,11.1668]
["bitfinex-derivatives","SOLF0:USTF0",1770884031665,4.53976085,80.68,80.651,0.08227974]
["bitfinex-derivatives","SOLF0:USTF0",1770884042168,4.53976085,80.68,80.652,11.1662]
["bitfinex-derivatives","SOLF0:USTF0",1770884043371,4.53976085,80.68,80.651,0.08227974]
["bitfinex-derivatives","SOLF0:USTF0",1770884044179,4.47184996,80.673,80.645,11.1671]
["bitfinex-derivatives","SOLF0:USTF0",1770884057387,4.47184996,80.673,80.639,11.168]
["bitfinex-derivatives","SOLF0:USTF0",1770884058285,4.47184996,80.673,80.645,11.1672]
["bitfinex-derivatives","SOLF0:USTF0",1770884060290,4.47184996,80.673,80.638,11.1681]
["bitfinex-derivatives","SOLF0:USTF0",1770884060485,4.47184996,80.673,80.63,124.86909749]
["bitfinex-derivatives","SOLF0:USTF0",1770884061788,4.47184996,80.673,80.644,11.1673]
["bitfinex-derivatives","SOLF0:USTF0",1770884063187,0.08775879,80.674,80.651,11.1663]
["bitfinex-derivatives","SOLF0:USTF0",1770884064797,0.08775879,80.674,80.645,11.1672]
["bitfinex-derivatives","SOLF0:USTF0",1770884069901,4.49300467,80.673,80.634,11.1686]
["bitfinex-derivatives","SOLF0:USTF0",1770884070092,4.49300467,80.669,80.61,3.14909749]
["bitfinex-derivatives","SOLF0:USTF0",1770884070993,0.08938516,80.648,80.61,3.14909749]
["bitfinex-derivatives","SOLF0:USTF0",1770884071703,0.08938516,80.648,80.631,11.1691]
["bitfinex-derivatives","SOLF0:USTF0",1770884074103,0.08938516,80.648,80.636,11.1684]
["bitfinex-derivatives","SOLF0:USTF0",1770884074805,15.65690467,80.669,80.636,11.1684]
["bitfinex-derivatives","SOLF0:USTF0",1770884075106,4.48493329,80.668,80.636,11.1684]
["bitfinex-derivatives","SOLF0:USTF0",1770884079405,4.48587732,80.665,80.634,0.09070383]
["bitfinex-derivatives","SOLF0:USTF0",1770884079608,3.14909749,80.65,80.634,0.00131866]
["bitfinex-derivatives","SOLF0:USTF0",1770884079808,4.48587732,80.659,80.634,0.00131866]
["bitfinex-derivatives","SOLF0:USTF0",1770884080110,4.48587732,80.659,80.61,3.14909749]
["bitfinex-derivatives","SOLF0:USTF0",1770884080311,11.1657,80.657,80.614,11.1715]
["bitfinex-derivatives","SOLF0:USTF0",1770884080609,43.48587732,80.659,80.62,3.14909749]
["bitfinex-derivatives","SOLF0:USTF0",1770884080810,39.0,80.659,80.62,3.14909749]
["bitfinex-derivatives","SOLF0:USTF0",1770884081010,0.08675652,80.644,80.62,3.14909749]
["bitfinex-derivatives","SOLF0:USTF0",1770884081708,3.14909749,80.68,80.63,3.14909749]
["bitfinex-derivatives","SOLF0:USTF0",1770884081914,4.50468473,80.679,80.63,3.14909749]
["bitfinex-derivatives","SOLF0:USTF0",1770884082910,11.1637,80.671,80.632,11.1689]
["bitfinex-derivatives","SOLF0:USTF0",1770884083111,11.1637,80.671,80.646,0.09017795]
["bitfinex-derivatives","SOLF0:USTF0",1770884083912,15.66518205,80.671,80.646,0.09017795]
["bitfinex-derivatives","SOLF0:USTF0",1770884085515,11.1642,80.667,80.646,0.09017795]
["bitfinex-derivatives","SOLF0:USTF0",1770884085711,4.44671591,80.666,80.646,0.09017795]
["bitfinex-derivatives","SOLF0:USTF0",1770884085915,4.44671591,80.666,80.632,11.1689]
["bitfinex-derivatives","SOLF0:USTF0",1770884086415,11.165,80.661,80.621,11.1704]
["bitfinex-derivatives","SOLF0:USTF0",1770884087317,0.07990706,80.649,80.621,11.1704]
["bitfinex-derivatives","SOLF0:USTF0",1770884090219,0.07990706,80.649,80.628,11.1695]
["bitfinex-derivatives","SOLF0:USTF0",1770884090720,11.1645,80.665,80.628,11.1695]
["bitfinex-derivatives","SOLF0:USTF0",1770884090920,15.54319528,80.665,80.628,11.1695]
["bitfinex-derivatives","SOLF0:USTF0",1770884091419,4.37870416,80.664,80.628,11.1695]
["bitfinex-derivatives","SOLF0:USTF0",1770884092121,4.37870416,80.664,80.638,0.07944798]
["bitfinex-derivatives","SOLF0:USTF0",1770884093422,39.0,80.669,80.638,0.07944798]
["bitfinex-derivatives","SOLF0:USTF0",1770884095824,4.39087853,80.673,80.638,0.07944798]
["bitfinex-derivatives","SOLF0:USTF0",1770884096724,4.39904712,80.67,80.638,0.07944798]
["bitfinex-derivatives","SOLF0:USTF0",1770884098121,4.39904712,80.67,80.639,11.168]
["bitfinex-derivatives","SOLF0:USTF0",1770884098317,43.37094476,80.679,80.638,0.07944798]
["bitfinex-derivatives","SOLF0:USTF0",1770884098825,4.37094476,80.678,80.638,0.07944798]
["bitfinex-derivatives","SOLF0:USTF0",1770884100327,4.37094476,80.667,80.638,0.07944798]
["bitfinex-derivatives","SOLF0:USTF0",1770884100727,4.37094476,80.667,80.61,102.10909749]
["bitfinex-derivatives","SOLF0:USTF0",1770884101126,4.37094476,80.667,80.639,0.08038856]
["bitfinex-derivatives","SOLF0:USTF0",1770884101928,4.37115576,80.663,80.639,0.08038856]
["bitfinex-derivatives","SOLF0:USTF0",1770884102122,4.37115576,80.663,80.639,0.0004815]
["bitfinex-derivatives","SOLF0:USTF0",1770884102318,4.33415844,80.66,80.639,0.0004815]
["bitfinex-derivatives","SOLF0:USTF0",1770884102626,7.48325593,80.66,80.639,0.0004815]
["bitfinex-derivatives","SOLF0:USTF0",1770884102827,4.33415844,80.659,80.639,0.0004815]
["bitfinex-derivatives","SOLF0:USTF0",1770884106130,11.1655,80.658,80.639,0.0004815]
["bitfinex-derivatives","SOLF0:USTF0",1770884106323,4.32416818,80.649,80.6,3.14909749]
["bitfinex-derivatives","SOLF0:USTF0",1770884107429,4.32416818,80.649,80.605,11.1727]
["bitfinex-derivatives","SOLF0:USTF0",1770884107825,4.38200171,80.639,80.59,3.14909749]
["bitfinex-derivatives","SOLF0:USTF0",1770884108027,4.38200171,80.629,80.543,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1770884108328,4.38200171,80.619,80.57,3.14909749]
["bitfinex-derivatives","SOLF0:USTF0",1770884108529,0.07903562,80.623,80.58,3.14909749]
["bitfinex-derivatives","SOLF0:USTF0",1770884108724,11.1696,80.628,80.58,3.14909749]
["bitfinex-derivatives","SOLF0:USTF0",1770884108932,15.55197672,80.625,80.58,3.14909749]
["bitfinex-derivatives","SOLF0:USTF0",1770884109228,0.08271725,80.61,80.58,3.14909749]
["bitfinex-derivatives","SOLF0:USTF0",1770884109432,0.08271725,80.61,80.576,11.1767]
["bitfinex-derivatives","SOLF0:USTF0",1770884109926,0.08271725,80.61,80.582,11.1759]
["bitfinex-derivatives","SOLF0:USTF0",1770884110132,0.08271725,80.61,80.59,3.14909749]
["bitfinex-derivatives","SOLF0:USTF0",1770884110531,4.38187672,80.634,80.59,3.14909749]
["bitfinex-derivatives","SOLF0:USTF0",1770884110830,0.0831287,80.608,80.59,3.14909749]
["bitfinex-derivatives","SOLF0:USTF0",1770884111734,4.38187672,80.634,80.59,14.32379749]
["bitfinex-derivatives","SOLF0:USTF0",1770884113433,15.58923864,80.632,80.59,3.14909749]
["bitfinex-derivatives","SOLF0:USTF0",1770884113633,4.42013864,80.632,80.59,3.14909749]
["bitfinex-derivatives","SOLF0:USTF0",1770884114036,4.42013864,80.632,80.603,0.07891545]
["bitfinex-derivatives","SOLF0:USTF0",1770884115633,4.41014208,80.642,80.603,0.07891545]
["bitfinex-derivatives","SOLF0:USTF0",1770884115834,14.31569749,80.65,80.62,3.14909749]
["bitfinex-derivatives","SOLF0:USTF0",1770884115835,4.41014208,80.65,80.62,3.14909749]
["bitfinex-derivatives","SOLF0:USTF0",1770884116738,4.41014208,80.65,80.621,11.1705]
["bitfinex-derivatives","SOLF0:USTF0",1770884116938,4.40430107,80.665,80.621,11.1705]
["bitfinex-derivatives","SOLF0:USTF0",1770884117238,4.40430107,80.665,80.63,3.14978387]
["bitfinex-derivatives","SOLF0:USTF0",1770884117442,4.40430107,80.676,80.63,3.14978387]
["bitfinex-derivatives","SOLF0:USTF0",1770884118335,4.40430107,80.669,80.62,3.14978387]
["bitfinex-derivatives","SOLF0:USTF0",1770884118539,0.09255097,80.661,80.62,3.14978387]
["bitfinex-derivatives","SOLF0:USTF0",1770884118735,0.09255097,80.661,80.63,3.14978387]
["bitfinex-derivatives","SOLF0:USTF0",1770884119243,4.40430107,80.669,80.63,3.14978387]
["bitfinex-derivatives","SOLF0:USTF0",1770884119444,4.40430107,80.669,80.584,22.3513]
["bitfinex-derivatives","SOLF0:USTF0",1770884119636,4.40430107,80.669,80.61,3.14978387]
["bitfinex-derivatives","SOLF0:USTF0",1770884119836,0.09138961,80.658,80.62,3.14978387]
["bitfinex-derivatives","SOLF0:USTF0",1770884120743,0.09138961,80.658,80.634,11.1687]
["bitfinex-derivatives","SOLF0:USTF0",1770884121344,4.40430107,80.669,80.634,11.1687]
["bitfinex-derivatives","SOLF0:USTF0",1770884121645,0.07917069,80.654,80.634,11.1687]
["bitfinex-derivatives","SOLF0:USTF0",1770884122841,0.07917069,80.654,80.63,3.14978387]
["bitfinex-derivatives","SOLF0:USTF0",1770884123046,4.42748834,80.654,80.625,11.1698]
["bitfinex-derivatives","SOLF0:USTF0",1770884123247,0.07917069,80.654,80.625,11.1698]
["bitfinex-derivatives","SOLF0:USTF0",1770884123646,0.07917069,80.654,80.632,11.169]
["bitfinex-derivatives","SOLF0:USTF0",1770884136658,4.53178204,80.654,80.611,162.42]
["bitfinex-derivatives","SOLF0:USTF0",1770884136953,4.53178204,80.654,80.61,3.14978387]
["bitfinex-derivatives","SOLF0:USTF0",1770884137153,4.53178204,80.654,80.602,164.9]
["bitfinex-derivatives","SOLF0:USTF0",1770884137557,4.45261135,80.654,80.602,164.9]
["bitfinex-derivatives","SOLF0:USTF0",1770884137756,4.45261135,80.649,80.602,164.9]
["bitfinex-derivatives","SOLF0:USTF0",1770884137956,0.09177147,80.636,80.602,164.9]
["bitfinex-derivatives","SOLF0:USTF0",1770884138757,0.09177147,80.636,80.613,11.1716]
["bitfinex-derivatives","SOLF0:USTF0",1770884142559,0.09177147,80.636,80.623,11.1701]
["bitfinex-derivatives","SOLF0:USTF0",1770884142771,4.44124055,80.66,80.623,11.1701]
["bitfinex-derivatives","SOLF0:USTF0",1770884143564,4.44124055,80.66,80.628,11.1694]
["bitfinex-derivatives","SOLF0:USTF0",1770884144058,4.44124055,80.673,80.636,0.08247422]
["bitfinex-derivatives","SOLF0:USTF0",1770884144262,4.44124055,80.673,80.637,11.1683]
["bitfinex-derivatives","SOLF0:USTF0",1770884144460,3.14978387,80.67,80.637,11.1683]
["bitfinex-derivatives","SOLF0:USTF0",1770884144762,3.14978387,80.67,80.636,0.08247422]
["bitfinex-derivatives","SOLF0:USTF0",1770884144763,4.44722449,80.659,80.618,167.2]
["bitfinex-derivatives","SOLF0:USTF0",1770884145469,4.44722449,80.659,80.631,11.1691]
["bitfinex-derivatives","SOLF0:USTF0",1770884146068,4.44722449,80.669,80.631,11.1691]
["bitfinex-derivatives","SOLF0:USTF0",1770884146258,0.08773287,80.653,80.631,11.1691]
["bitfinex-derivatives","SOLF0:USTF0",1770884147461,0.08773287,80.653,80.619,167.74]
["bitfinex-derivatives","SOLF0:USTF0",1770884147662,4.53177739,80.653,80.619,167.74]
["bitfinex-derivatives","SOLF0:USTF0",1770884147865,4.44404452,80.649,80.604,167.78]
["bitfinex-derivatives","SOLF0:USTF0",1770884148263,4.44404452,80.649,80.6,3.14978387]
["bitfinex-derivatives","SOLF0:USTF0",1770884148664,4.4560619,80.639,80.588,488.63863972]
["bitfinex-derivatives","SOLF0:USTF0",1770884148968,4.4560619,80.629,80.588,488.63863972]
["bitfinex-derivatives","SOLF0:USTF0",1770884149162,3.14978387,80.62,80.588,488.63863972]
["bitfinex-derivatives","SOLF0:USTF0",1770884149362,4.4560619,80.629,80.588,488.63863972]
["bitfinex-derivatives","SOLF0:USTF0",1770884149664,0.08261509,80.617,80.588,488.63863972]
["bitfinex-derivatives","SOLF0:USTF0",1770884151868,0.08261509,80.617,80.591,11.1747]
["bitfinex-derivatives","SOLF0:USTF0",1770884158974,0.08261509,80.617,80.606,11.1726]
["bitfinex-derivatives","SOLF0:USTF0",1770884159271,4.52064336,80.646,80.606,11.1726]
["bitfinex-derivatives","SOLF0:USTF0",1770884159974,4.52064336,80.643,80.606,11.1726]
["bitfinex-derivatives","SOLF0:USTF0",1770884160766,0.08280249,80.633,80.606,11.1726]
["bitfinex-derivatives","SOLF0:USTF0",1770884161679,0.08280249,80.633,80.599,11.1736]
["bitfinex-derivatives","SOLF0:USTF0",1770884161877,4.614654,80.633,80.599,11.1736]
["bitfinex-derivatives","SOLF0:USTF0",1770884162178,7.68163538,80.63,80.596,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1770884162378,4.53185151,80.629,80.596,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1770884163583,4.53185151,80.629,80.58,145.46978387]
["bitfinex-derivatives","SOLF0:USTF0",1770884163878,4.53185151,80.629,80.591,11.1746]
["bitfinex-derivatives","SOLF0:USTF0",1770884164572,0.08206054,80.618,80.591,11.1746]
["bitfinex-derivatives","SOLF0:USTF0",1770884166482,4.4802557,80.617,80.584,11.1755]
["bitfinex-derivatives","SOLF0:USTF0",1770884168178,0.08206054,80.618,80.596,11.174]
["bitfinex-derivatives","SOLF0:USTF0",1770884168387,4.48049431,80.643,80.6,3.14978387]
["bitfinex-derivatives","SOLF0:USTF0",1770884169785,15.68540157,80.641,80.613,0.08273039]
["bitfinex-derivatives","SOLF0:USTF0",1770884171887,4.54231995,80.64,80.613,0.08273039]
["bitfinex-derivatives","SOLF0:USTF0",1770884175174,7.69210382,80.64,80.613,0.08273039]
["bitfinex-derivatives","SOLF0:USTF0",1770884175582,4.52279552,80.639,80.613,0.08273039]
["bitfinex-derivatives","SOLF0:USTF0",1770884177889,4.52822328,80.633,80.595,11.1741]
["bitfinex-derivatives","SOLF0:USTF0",1770884178188,4.48685808,80.629,80.595,11.1741]
["bitfinex-derivatives","SOLF0:USTF0",1770884181487,4.48685808,80.629,80.58,3.15190829]
["bitfinex-derivatives","SOLF0:USTF0",1770884181488,4.48685808,80.629,80.6,11.1733]
["bitfinex-derivatives","SOLF0:USTF0",1770884182391,0.08629983,80.623,80.6,11.1733]
["bitfinex-derivatives","SOLF0:USTF0",1770884193901,39.0,80.639,80.6,3.15190829]
["bitfinex-derivatives","SOLF0:USTF0",1770884194190,39.0,80.65,80.603,0.08315971]
["bitfinex-derivatives","SOLF0:USTF0",1770884194384,4.57538028,80.649,80.603,0.08315971]
["bitfinex-derivatives","SOLF0:USTF0",1770884195292,4.60419683,80.644,80.603,0.08315971]
["bitfinex-derivatives","SOLF0:USTF0",1770884196698,11.1679,80.641,80.605,11.1727]
["bitfinex-derivatives","SOLF0:USTF0",1770884197500,4.60419683,80.644,80.605,11.1727]
["bitfinex-derivatives","SOLF0:USTF0",1770884199408,4.61780509,80.642,80.605,11.1727]
["bitfinex-derivatives","SOLF0:USTF0",1770884200311,4.61780509,80.642,80.615,0.08462492]
["bitfinex-derivatives","SOLF0:USTF0",1770884203215,42.15190829,80.65,80.615,0.08462492]
["bitfinex-derivatives","SOLF0:USTF0",1770884203216,4.59674154,80.639,80.615,0.08462492]
["bitfinex-derivatives","SOLF0:USTF0",1770884206414,4.66221579,80.633,80.615,0.08462492]
["bitfinex-derivatives","SOLF0:USTF0",1770884206618,4.66221579,80.633,80.592,11.1746]
["bitfinex-derivatives","SOLF0:USTF0",1770884206920,4.66221579,80.633,80.58,3.15190829]
["bitfinex-derivatives","SOLF0:USTF0",1770884207421,4.66221579,80.633,80.598,11.1736]
["bitfinex-derivatives","SOLF0:USTF0",1770884207817,4.66221579,80.633,80.58,3.15190829]
["bitfinex-derivatives","SOLF0:USTF0",1770884208022,0.08561936,80.615,80.58,3.15190829]
["bitfinex-derivatives","SOLF0:USTF0",1770884208723,0.08561936,80.615,80.591,11.1747]
["bitfinex-derivatives","SOLF0:USTF0",1770884209616,4.66221579,80.633,80.597,11.1738]
["bitfinex-derivatives","SOLF0:USTF0",1770884212922,4.66221579,80.633,80.603,11.1729]
["bitfinex-derivatives","SOLF0:USTF0",1770884213225,39.0,80.639,80.603,11.1729]
["bitfinex-derivatives","SOLF0:USTF0",1770884213926,4.64191641,80.638,80.603,11.1729]
["bitfinex-derivatives","SOLF0:USTF0",1770884214126,4.64191641,80.638,80.613,0.08444267]
["bitfinex-derivatives","SOLF0:USTF0",1770884217328,4.64191641,80.638,80.596,11.1739]
["bitfinex-derivatives","SOLF0:USTF0",1770884217528,0.08328697,80.634,80.596,11.1739]
["bitfinex-derivatives","SOLF0:USTF0",1770884218123,3.15190829,80.63,80.588,11.175]
["bitfinex-derivatives","SOLF0:USTF0",1770884218327,4.64015342,80.629,80.588,11.175]
["bitfinex-derivatives","SOLF0:USTF0",1770884218928,0.08029658,80.617,80.588,11.175]
["bitfinex-derivatives","SOLF0:USTF0",1770884222730,0.08029658,80.617,80.594,11.1742]
["bitfinex-derivatives","SOLF0:USTF0",1770884222931,0.08029658,80.617,80.58,3.15190829]
["bitfinex-derivatives","SOLF0:USTF0",1770884223736,0.08029658,80.617,80.586,11.1753]
["bitfinex-derivatives","SOLF0:USTF0",1770884224836,0.08029658,80.617,80.592,11.1745]
["bitfinex-derivatives","SOLF0:USTF0",1770884225037,0.08029658,80.617,80.58,3.15190829]
["bitfinex-derivatives","SOLF0:USTF0",1770884226734,0.08029658,80.617,80.582,11.1758]
["bitfinex-derivatives","SOLF0:USTF0",1770884230440,4.6278162,80.616,80.582,11.1758]
["bitfinex-derivatives","SOLF0:USTF0",1770884232238,4.6278162,80.616,80.571,652.5703379]
["bitfinex-derivatives","SOLF0:USTF0",1770884232441,4.6161816,80.614,80.571,667.5103379]
["bitfinex-derivatives","SOLF0:USTF0",1770884233344,0.07903153,80.601,80.571,667.5103379]
["bitfinex-derivatives","SOLF0:USTF0",1770884233737,4.6161816,80.625,80.584,0.09061338]
["bitfinex-derivatives","SOLF0:USTF0",1770884235043,4.67686601,80.619,80.584,0.09061338]
["bitfinex-derivatives","SOLF0:USTF0",1770884236347,39.0,80.629,80.584,0.09061338]
["bitfinex-derivatives","SOLF0:USTF0",1770884236348,4.67686601,80.615,80.584,0.09061338]
["bitfinex-derivatives","SOLF0:USTF0",1770884236644,4.63747255,80.628,80.584,0.09061338]
["bitfinex-derivatives","SOLF0:USTF0",1770884237044,4.63747255,80.626,80.584,11.26621338]
["bitfinex-derivatives","SOLF0:USTF0",1770884238340,4.65743823,80.619,80.584,11.26621338]
["bitfinex-derivatives","SOLF0:USTF0",1770884238646,4.65743823,80.619,80.584,0.09061338]
["bitfinex-derivatives","SOLF0:USTF0",1770884239036,4.65743823,80.619,80.588,23.19794459]
["bitfinex-derivatives","SOLF0:USTF0",1770884239338,2.18115838,80.616,80.587,23.19794459]
["bitfinex-derivatives","SOLF0:USTF0",1770884239738,2.18115838,80.616,80.585,23.19794459]
["bitfinex-derivatives","SOLF0:USTF0",1770884240043,2.18115838,80.614,80.585,23.19794459]
["bitfinex-derivatives","SOLF0:USTF0",1770884241633,11.1705,80.622,80.584,4.02679417]
["bitfinex-derivatives","SOLF0:USTF0",1770884241833,13.31400189,80.622,80.587,23.19794459]
["bitfinex-derivatives","SOLF0:USTF0",1770884242037,2.14350189,80.621,80.587,23.19794459]
["bitfinex-derivatives","SOLF0:USTF0",1770884242543,2.14350189,80.612,80.584,0.09061338]
["bitfinex-derivatives","SOLF0:USTF0",1770884243144,50.1707,80.62,80.584,4.02679417]
["bitfinex-derivatives","SOLF0:USTF0",1770884243442,2.16041387,80.619,80.584,0.09061338]
["bitfinex-derivatives","SOLF0:USTF0",1770884244745,2.16521316,80.616,80.584,0.09061338]
["bitfinex-derivatives","SOLF0:USTF0",1770884246450,2.14946121,80.613,80.584,0.09061338]
["bitfinex-derivatives","SOLF0:USTF0",1770884247243,2.14946121,80.611,80.584,0.09061338]
["bitfinex-derivatives","SOLF0:USTF0",1770884251251,2.13492716,80.609,80.584,0.09061338]
["bitfinex-derivatives","SOLF0:USTF0",1770884251641,2.13492716,80.599,80.584,0.09061338]
["bitfinex-derivatives","SOLF0:USTF0",1770884255255,11.1732,80.602,80.584,0.09061338]
["bitfinex-derivatives","SOLF0:USTF0",1770884258956,13.1756385,80.602,80.584,0.09061338]
["bitfinex-derivatives","SOLF0:USTF0",1770884259154,2.0024385,80.601,80.584,0.09061338]
["bitfinex-derivatives","SOLF0:USTF0",1770884259360,2.0024385,80.599,80.562,3.91147488]
["bitfinex-derivatives","SOLF0:USTF0",1770884259560,1.91182512,80.597,80.562,3.91147488]
["bitfinex-derivatives","SOLF0:USTF0",1770884260748,1.9125721,80.595,80.562,3.91147488]
["bitfinex-derivatives","SOLF0:USTF0",1770884262066,1.9125721,80.593,80.562,3.91147488]
["bitfinex-derivatives","SOLF0:USTF0",1770884262258,0.0799677,80.601,80.58,3.15382201]
["bitfinex-derivatives","SOLF0:USTF0",1770884262465,16.28805038,80.611,80.57,3.15382201]
["bitfinex-derivatives","SOLF0:USTF0",1770884262863,0.08047661,80.599,80.569,221.08]
["bitfinex-derivatives","SOLF0:USTF0",1770884263162,16.36528357,80.599,80.569,221.08]
["bitfinex-derivatives","SOLF0:USTF0",1770884263355,16.36528357,80.599,80.565,221.34]
["bitfinex-derivatives","SOLF0:USTF0",1770884263662,16.36528357,80.599,80.563,11.1786]
["bitfinex-derivatives","SOLF0:USTF0",1770884263962,16.36528357,80.599,80.564,221.4]
["bitfinex-derivatives","SOLF0:USTF0",1770884266664,16.37819449,80.596,80.564,221.4]
["bitfinex-derivatives","SOLF0:USTF0",1770884268070,0.08047661,80.599,80.55,14.33412201]
["bitfinex-derivatives","SOLF0:USTF0",1770884268071,16.37819449,80.589,80.55,222.62]
["bitfinex-derivatives","SOLF0:USTF0",1770884268366,11.1753,80.587,80.55,222.62]
["bitfinex-derivatives","SOLF0:USTF0",1770884268670,16.37536425,80.586,80.55,222.62]
["bitfinex-derivatives","SOLF0:USTF0",1770884269068,16.46521437,80.577,80.514,23.19794459]
["bitfinex-derivatives","SOLF0:USTF0",1770884269266,16.46521437,80.577,80.48,22.3802]
["bitfinex-derivatives","SOLF0:USTF0",1770884269267,12.7660413,80.559,80.512,209.62]
["bitfinex-derivatives","SOLF0:USTF0",1770884269469,12.7660413,80.559,80.513,11.1855]
["bitfinex-derivatives","SOLF0:USTF0",1770884269661,12.7660413,80.559,80.52,3.15382201]
["bitfinex-derivatives","SOLF0:USTF0",1770884269866,12.7660413,80.559,80.513,11.1855]
["bitfinex-derivatives","SOLF0:USTF0",1770884270170,0.08229506,80.544,80.52,3.15382201]
["bitfinex-derivatives","SOLF0:USTF0",1770884270664,12.73325341,80.571,80.53,3.15382201]
["bitfinex-derivatives","SOLF0:USTF0",1770884272373,12.73318783,80.568,80.52,3.15382201]
["bitfinex-derivatives","SOLF0:USTF0",1770884272566,12.73318783,80.568,80.542,0.07924916]
["bitfinex-derivatives","SOLF0:USTF0",1770884273764,23.88055249,80.567,80.52,3.15382201]
["bitfinex-derivatives","SOLF0:USTF0",1770884274172,0.08554992,80.563,80.52,3.15382201]
["bitfinex-derivatives","SOLF0:USTF0",1770884276370,12.71061835,80.598,80.55,3.15382201]
["bitfinex-derivatives","SOLF0:USTF0",1770884276570,12.71061835,80.598,80.56,3.15382201]
["bitfinex-derivatives","SOLF0:USTF0",1770884277974,12.71061835,80.598,80.571,0.08391649]
["bitfinex-derivatives","SOLF0:USTF0",1770884279684,12.71061835,80.598,80.546,11.1808]
["bitfinex-derivatives","SOLF0:USTF0",1770884279883,12.73166747,80.594,80.546,11.1808]
["bitfinex-derivatives","SOLF0:USTF0",1770884280084,12.73166747,80.592,80.546,11.1808]
["bitfinex-derivatives","SOLF0:USTF0",1770884280284,15.88548948,80.59,80.546,11.1808]
["bitfinex-derivatives","SOLF0:USTF0",1770884280473,3.15382201,80.58,80.536,149.02]
["bitfinex-derivatives","SOLF0:USTF0",1770884280679,12.71355693,80.579,80.536,149.02]
["bitfinex-derivatives","SOLF0:USTF0",1770884281278,114.44094493,80.62,80.52,3.15382201]
["bitfinex-derivatives","SOLF0:USTF0",1770884281279,12.71355693,80.569,80.52,3.15382201]
["bitfinex-derivatives","SOLF0:USTF0",1770884281679,12.79271578,80.566,80.52,3.15382201]
["bitfinex-derivatives","SOLF0:USTF0",1770884281984,23.89215693,80.563,80.522,11.1841]
["bitfinex-derivatives","SOLF0:USTF0",1770884282981,15.82969876,80.56,80.51,3.15382201]
["bitfinex-derivatives","SOLF0:USTF0",1770884283783,0.08368335,80.543,80.52,3.15382201]
["bitfinex-derivatives","SOLF0:USTF0",1770884284884,0.08368335,80.543,80.523,11.184]
["bitfinex-derivatives","SOLF0:USTF0",1770884285084,0.08368335,80.543,80.51,3.15382201]
["bitfinex-derivatives","SOLF0:USTF0",1770884286186,0.08368335,80.543,80.522,11.1841]
["bitfinex-derivatives","SOLF0:USTF0",1770884286492,12.67587675,80.56,80.522,11.1841]
["bitfinex-derivatives","SOLF0:USTF0",1770884288088,15.82969876,80.56,80.518,0.08177091]
["bitfinex-derivatives","SOLF0:USTF0",1770884288294,23.79446322,80.559,80.518,0.08177091]
["bitfinex-derivatives","SOLF0:USTF0",1770884288481,12.61871575,80.558,80.518,0.08177091]
["bitfinex-derivatives","SOLF0:USTF0",1770884289099,12.61871575,80.549,80.49,3.15382201]
["bitfinex-derivatives","SOLF0:USTF0",1770884289489,15.77253776,80.54,80.49,3.15382201]
["bitfinex-derivatives","SOLF0:USTF0",1770884289687,12.61871575,80.539,80.49,3.15382201]
["bitfinex-derivatives","SOLF0:USTF0",1770884289887,12.61871575,80.539,80.48,3.15382201]
["bitfinex-derivatives","SOLF0:USTF0",1770884290189,12.61871575,80.539,80.49,3.15382201]
["bitfinex-derivatives","SOLF0:USTF0",1770884290695,0.08794255,80.518,80.49,3.15382201]
["bitfinex-derivatives","SOLF0:USTF0",1770884291888,12.61871575,80.539,80.5,11.1873]
["bitfinex-derivatives","SOLF0:USTF0",1770884292392,12.61871575,80.539,80.5,14.34112201]
["bitfinex-derivatives","SOLF0:USTF0",1770884292684,12.61871575,80.539,80.5,11.1873]
["bitfinex-derivatives","SOLF0:USTF0",1770884292892,12.61871575,80.539,80.496,0.08940639]
["bitfinex-derivatives","SOLF0:USTF0",1770884294691,12.61871575,80.539,80.497,11.1877]
["bitfinex-derivatives","SOLF0:USTF0",1770884299791,12.61871575,80.539,80.501,11.1872]
["bitfinex-derivatives","SOLF0:USTF0",1770884301298,12.61871575,80.539,80.496,0.08940639]
["bitfinex-derivatives","SOLF0:USTF0",1770884302303,12.60132996,80.536,80.496,0.08940639]
["bitfinex-derivatives","SOLF0:USTF0",1770884302799,12.59258563,80.531,80.483,224.14]
["bitfinex-derivatives","SOLF0:USTF0",1770884303191,12.59258563,80.531,80.508,0.08383095]
["bitfinex-derivatives","SOLF0:USTF0",1770884303390,12.59258563,80.531,80.48,3.15983865]
["bitfinex-derivatives","SOLF0:USTF0",1770884303595,0.07847494,80.515,80.48,3.15983865]
["bitfinex-derivatives","SOLF0:USTF0",1770884303796,0.07847494,80.515,80.486,11.1892]
["bitfinex-derivatives","SOLF0:USTF0",1770884304000,0.07847494,80.515,80.48,3.15983865]
["bitfinex-derivatives","SOLF0:USTF0",1770884304200,0.07847494,80.515,80.49,3.15983865]
["bitfinex-derivatives","SOLF0:USTF0",1770884304603,12.54433286,80.542,80.5,3.15983865]
["bitfinex-derivatives","SOLF0:USTF0",1770884305700,12.54433286,80.542,80.502,11.1869]
["bitfinex-derivatives","SOLF0:USTF0",1770884306305,12.54433286,80.542,80.514,0.08558517]
["bitfinex-derivatives","SOLF0:USTF0",1770884307500,23.78629487,80.54,80.514,0.08558517]
["bitfinex-derivatives","SOLF0:USTF0",1770884307696,12.60449487,80.539,80.514,0.08558517]
["bitfinex-derivatives","SOLF0:USTF0",1770884308807,12.55122515,80.559,80.52,3.15983865]
["bitfinex-derivatives","SOLF0:USTF0",1770884309596,12.55122515,80.559,80.51,3.15983865]
["bitfinex-derivatives","SOLF0:USTF0",1770884309803,12.55122515,80.559,80.522,11.1842]
["bitfinex-derivatives","SOLF0:USTF0",1770884310001,12.55122515,80.559,80.504,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1770884310002,12.55122515,80.559,80.53,3.15983865]
["bitfinex-derivatives","SOLF0:USTF0",1770884310203,12.55122515,80.559,80.531,0.08427067]
["bitfinex-derivatives","SOLF0:USTF0",1770884311799,12.55122515,80.559,80.531,11.26717067]
["bitfinex-derivatives","SOLF0:USTF0",1770884312003,12.56282541,80.569,80.531,11.26717067]
["bitfinex-derivatives","SOLF0:USTF0",1770884316007,11.1774,80.572,80.531,11.26717067]
["bitfinex-derivatives","SOLF0:USTF0",1770884316008,12.32123188,80.567,80.531,0.08427067]
["bitfinex-derivatives","SOLF0:USTF0",1770884316414,173.7659,80.621,80.493,22.3765]
["bitfinex-derivatives","SOLF0:USTF0",1770884316415,12.31208283,80.549,80.5,3.15983865]
["bitfinex-derivatives","SOLF0:USTF0",1770884317803,0.0852878,80.533,80.511,11.1858]
["bitfinex-derivatives","SOLF0:USTF0",1770884318612,0.0852878,80.533,80.504,11.1867]
["bitfinex-derivatives","SOLF0:USTF0",1770884318800,0.0852878,80.533,80.493,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1770884318801,0.0852878,80.533,80.5,3.15983865]
["bitfinex-derivatives","SOLF0:USTF0",1770884319701,0.0852878,80.533,80.51,11.1858]
["bitfinex-derivatives","SOLF0:USTF0",1770884326412,0.0852878,80.533,80.487,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1770884326413,12.33998475,80.564,80.52,3.15983865]
["bitfinex-derivatives","SOLF0:USTF0",1770884326609,12.33998475,80.564,80.53,3.15983865]
["bitfinex-derivatives","SOLF0:USTF0",1770884327206,12.33998475,80.564,80.52,3.15983865]
["bitfinex-derivatives","SOLF0:USTF0",1770884327408,12.33998475,80.564,80.51,3.15983865]
["bitfinex-derivatives","SOLF0:USTF0",1770884327816,12.33998475,80.564,80.522,0.08566468]
["bitfinex-derivatives","SOLF0:USTF0",1770884328212,12.38262865,80.562,80.522,0.08566468]
["bitfinex-derivatives","SOLF0:USTF0",1770884328408,12.38262865,80.56,80.523,11.1841]
["bitfinex-derivatives","SOLF0:USTF0",1770884328815,12.38262865,80.56,80.522,0.08566468]
["bitfinex-derivatives","SOLF0:USTF0",1770884329214,12.3605041,80.559,80.522,0.08566468]
["bitfinex-derivatives","SOLF0:USTF0",1770884330513,12.3605041,80.549,80.522,0.08566468]
["bitfinex-derivatives","SOLF0:USTF0",1770884330714,12.3605041,80.549,80.506,11.1864]
["bitfinex-derivatives","SOLF0:USTF0",1770884331109,12.3605041,80.549,80.527,0.08450775]
["bitfinex-derivatives","SOLF0:USTF0",1770884331315,12.3605041,80.549,80.506,11.1864]
["bitfinex-derivatives","SOLF0:USTF0",1770884331515,12.3337976,80.535,80.496,11.1878]
["bitfinex-derivatives","SOLF0:USTF0",1770884332314,12.3337976,80.535,80.5,3.15983865]
["bitfinex-derivatives","SOLF0:USTF0",1770884333122,12.3337976,80.535,80.458,68.16059279]
["bitfinex-derivatives","SOLF0:USTF0",1770884333123,12.29974067,80.529,80.487,11.1891]
["bitfinex-derivatives","SOLF0:USTF0",1770884334020,0.07960381,80.516,80.487,11.1891]
["bitfinex-derivatives","SOLF0:USTF0",1770884335912,9.77,80.515,80.487,11.1891]
["bitfinex-derivatives","SOLF0:USTF0",1770884337118,12.28420748,80.514,80.467,222.96]
["bitfinex-derivatives","SOLF0:USTF0",1770884337322,9.77,80.515,80.49,3.15983865]
["bitfinex-derivatives","SOLF0:USTF0",1770884338025,0.08306785,80.511,80.49,3.15983865]
["bitfinex-derivatives","SOLF0:USTF0",1770884338820,9.77,80.515,80.491,11.1886]
["bitfinex-derivatives","SOLF0:USTF0",1770884339027,9.77,80.515,80.492,0.08085232]
["bitfinex-derivatives","SOLF0:USTF0",1770884339928,12.28420748,80.525,80.492,0.08085232]
["bitfinex-derivatives","SOLF0:USTF0",1770884340724,12.21851139,80.536,80.5,3.15983865]
["bitfinex-derivatives","SOLF0:USTF0",1770884340924,12.21851139,80.547,80.51,3.15983865]
["bitfinex-derivatives","SOLF0:USTF0",1770884341623,12.21851139,80.547,80.52,0.08636073]
["bitfinex-derivatives","SOLF0:USTF0",1770884343030,12.21851139,80.547,80.505,11.1866]
["bitfinex-derivatives","SOLF0:USTF0",1770884343220,12.28035935,80.541,80.49,3.15983865]
["bitfinex-derivatives","SOLF0:USTF0",1770884344128,3.15983865,80.53,80.48,3.15983865]
["bitfinex-derivatives","SOLF0:USTF0",1770884344432,12.25989824,80.523,80.48,3.15983865]
["bitfinex-derivatives","SOLF0:USTF0",1770884345230,12.25989824,80.523,80.482,11.1897]
["bitfinex-derivatives","SOLF0:USTF0",1770884345628,0.08304105,80.524,80.49,3.15983865]
["bitfinex-derivatives","SOLF0:USTF0",1770884345930,0.08304105,80.524,80.494,11.1881]
["bitfinex-derivatives","SOLF0:USTF0",1770884346127,12.25989824,80.535,80.494,11.1881]
["bitfinex-derivatives","SOLF0:USTF0",1770884346630,0.09162659,80.517,80.494,11.1881]
["bitfinex-derivatives","SOLF0:USTF0",1770884347231,12.24416986,80.536,80.5,14.34713865]
["bitfinex-derivatives","SOLF0:USTF0",1770884348130,12.24416986,80.536,80.5,11.1873]
["bitfinex-derivatives","SOLF0:USTF0",1770884348533,12.24416986,80.536,80.497,0.08836398]
["bitfinex-derivatives","SOLF0:USTF0",1770884349735,12.24416986,80.536,80.498,11.1876]
["bitfinex-derivatives","SOLF0:USTF0",1770884350430,12.24416986,80.536,80.501,11.1871]
["bitfinex-derivatives","SOLF0:USTF0",1770884353828,12.24416986,80.536,80.507,11.1863]
["bitfinex-derivatives","SOLF0:USTF0",1770884354639,12.24416986,80.536,80.49,3.15983865]
["bitfinex-derivatives","SOLF0:USTF0",1770884354936,6.66343706,80.529,80.49,3.15983865]
["bitfinex-derivatives","SOLF0:USTF0",1770884355845,6.66343706,80.529,80.507,11.1863]
["bitfinex-derivatives","SOLF0:USTF0",1770884356036,0.08179164,80.53,80.51,3.15983865]
["bitfinex-derivatives","SOLF0:USTF0",1770884356342,6.66343706,80.543,80.51,3.15983865]
["bitfinex-derivatives","SOLF0:USTF0",1770884357344,6.69392964,80.556,80.51,3.15983865]
["bitfinex-derivatives","SOLF0:USTF0",1770884357844,6.69392964,80.556,80.513,11.1855]
["bitfinex-derivatives","SOLF0:USTF0",1770884358139,6.69392964,80.567,80.53,3.15983865]
["bitfinex-derivatives","SOLF0:USTF0",1770884358341,6.69392964,80.567,80.524,11.1839]
["bitfinex-derivatives","SOLF0:USTF0",1770884358840,6.69392964,80.567,80.52,3.15983865]
["bitfinex-derivatives","SOLF0:USTF0",1770884359446,6.69392964,80.567,80.535,0.07872066]
["bitfinex-derivatives","SOLF0:USTF0",1770884360240,6.69392964,80.567,80.537,11.1821]
["bitfinex-derivatives","SOLF0:USTF0",1770884362444,6.69392964,80.567,80.535,0.07872066]
["bitfinex-derivatives","SOLF0:USTF0",1770884363641,6.69392964,80.567,80.536,11.1822]
["bitfinex-derivatives","SOLF0:USTF0",1770884364244,6.69392964,80.567,80.543,11.1813]
["bitfinex-derivatives","SOLF0:USTF0",1770884364740,6.69392964,80.567,80.535,0.07872066]
["bitfinex-derivatives","SOLF0:USTF0",1770884365750,6.69392964,80.567,80.536,11.1823]
["bitfinex-derivatives","SOLF0:USTF0",1770884371448,6.66921927,80.579,80.54,3.15782797]
["bitfinex-derivatives","SOLF0:USTF0",1770884372742,6.66921927,80.579,80.554,11.1797]
["bitfinex-derivatives","SOLF0:USTF0",1770884373645,6.66921927,80.579,80.558,0.08206848]
["bitfinex-derivatives","SOLF0:USTF0",1770884375443,6.6227989,80.569,80.507,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1770884375650,6.6227989,80.559,80.51,3.15782797]
["bitfinex-derivatives","SOLF0:USTF0",1770884376049,6.6227989,80.559,80.52,3.15782797]
["bitfinex-derivatives","SOLF0:USTF0",1770884376252,17.8001989,80.572,80.53,3.15782797]
["bitfinex-derivatives","SOLF0:USTF0",1770884376555,6.6227989,80.571,80.53,3.15782797]
["bitfinex-derivatives","SOLF0:USTF0",1770884376755,6.60170586,80.558,80.507,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1770884376951,6.60170586,80.558,80.51,3.15782797]
["bitfinex-derivatives","SOLF0:USTF0",1770884377152,6.60170586,80.549,80.472,23.19794459]
["bitfinex-derivatives","SOLF0:USTF0",1770884377456,6.60170586,80.549,80.49,3.15782797]
["bitfinex-derivatives","SOLF0:USTF0",1770884377646,0.08101585,80.519,80.503,11.1868]
["bitfinex-derivatives","SOLF0:USTF0",1770884378049,0.08101585,80.519,80.49,3.15782797]
["bitfinex-derivatives","SOLF0:USTF0",1770884379362,0.08101585,80.519,80.5,3.15782797]
["bitfinex-derivatives","SOLF0:USTF0",1770884379560,6.60170586,80.536,80.5,3.15782797]
["bitfinex-derivatives","SOLF0:USTF0",1770884379750,6.60170586,80.536,80.5,14.34512797]
["bitfinex-derivatives","SOLF0:USTF0",1770884380551,6.60170586,80.536,80.496,0.07933661]
["bitfinex-derivatives","SOLF0:USTF0",1770884381756,6.60170586,80.536,80.497,11.1877]
["bitfinex-derivatives","SOLF0:USTF0",1770884382263,6.60170586,80.536,80.465,2.16151753]
["bitfinex-derivatives","SOLF0:USTF0",1770884382264,6.54944471,80.519,80.47,3.15782797]
["bitfinex-derivatives","SOLF0:USTF0",1770884382754,6.54944471,80.519,80.482,11.1897]
["bitfinex-derivatives","SOLF0:USTF0",1770884383756,0.08616646,80.509,80.482,11.1897]
["bitfinex-derivatives","SOLF0:USTF0",1770884384256,0.08616646,80.509,80.489,11.1888]
["bitfinex-derivatives","SOLF0:USTF0",1770884384761,0.08616646,80.509,80.48,3.15782797]
["bitfinex-derivatives","SOLF0:USTF0",1770884385756,0.08616646,80.509,80.483,11.1897]
["bitfinex-derivatives","SOLF0:USTF0",1770884387161,0.08616646,80.509,80.474,11.1908]
["bitfinex-derivatives","SOLF0:USTF0",1770884387362,0.08616646,80.509,80.47,3.15782797]
["bitfinex-derivatives","SOLF0:USTF0",1770884387755,6.54944471,80.519,80.47,3.15782797]
["bitfinex-derivatives","SOLF0:USTF0",1770884388154,0.09264873,80.498,80.47,3.15782797]
["bitfinex-derivatives","SOLF0:USTF0",1770884388761,6.54944471,80.519,80.481,11.1899]
["bitfinex-derivatives","SOLF0:USTF0",1770884389249,6.56036203,80.529,80.48,14.34782797]
["bitfinex-derivatives","SOLF0:USTF0",1770884389455,6.56036203,80.529,80.48,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1770884390257,6.56036203,80.529,80.496,0.09106872]
["bitfinex-derivatives","SOLF0:USTF0",1770884391054,6.45860948,80.519,80.479,11.1901]
["bitfinex-derivatives","SOLF0:USTF0",1770884391457,6.45851165,80.509,80.472,11.1911]
["bitfinex-derivatives","SOLF0:USTF0",1770884392263,6.45851165,80.506,80.46,3.15782797]
["bitfinex-derivatives","SOLF0:USTF0",1770884392464,6.45851165,80.498,80.46,3.15782797]
["bitfinex-derivatives","SOLF0:USTF0",1770884393864,6.45851165,80.498,80.461,11.1927]
["bitfinex-derivatives","SOLF0:USTF0",1770884394354,6.45851165,80.498,80.452,460.8723141]
["bitfinex-derivatives","SOLF0:USTF0",1770884395255,6.50505197,80.489,80.452,460.8723141]
["bitfinex-derivatives","SOLF0:USTF0",1770884396260,0.08295706,80.479,80.452,460.8723141]
["bitfinex-derivatives","SOLF0:USTF0",1770884396460,6.50505197,80.501,80.452,460.8723141]
["bitfinex-derivatives","SOLF0:USTF0",1770884396661,6.50505197,80.501,80.462,0.08085415]
["bitfinex-derivatives","SOLF0:USTF0",1770884399364,6.50611813,80.499,80.462,0.08085415]
["bitfinex-derivatives","SOLF0:USTF0",1770884400460,17.69361813,80.499,80.462,0.08085415]
["bitfinex-derivatives","SOLF0:USTF0",1770884400666,6.50261046,80.498,80.462,0.08085415]
["bitfinex-derivatives","SOLF0:USTF0",1770884401165,185.40578864,80.557,80.462,0.08085415]
["bitfinex-derivatives","SOLF0:USTF0",1770884401166,9.66043843,80.51,80.462,0.08085415]
["bitfinex-derivatives","SOLF0:USTF0",1770884401466,6.50261046,80.509,80.462,0.08085415]
["bitfinex-derivatives","SOLF0:USTF0",1770884401659,6.50261046,80.509,80.46,3.15782797]
["bitfinex-derivatives","SOLF0:USTF0",1770884401861,6.50261046,80.509,80.461,228.18]
["bitfinex-derivatives","SOLF0:USTF0",1770884402062,6.50261046,80.529,80.477,0.07983002]
["bitfinex-derivatives","SOLF0:USTF0",1770884402654,6.50261046,80.529,80.47,3.15782797]
["bitfinex-derivatives","SOLF0:USTF0",1770884402958,6.50261046,80.529,80.444,2.16211515]
["bitfinex-derivatives","SOLF0:USTF0",1770884402959,6.50261046,80.529,80.495,0.08394307]
["bitfinex-derivatives","SOLF0:USTF0",1770884403661,11.1812,80.545,80.502,11.187]
["bitfinex-derivatives","SOLF0:USTF0",1770884403863,6.53178467,80.546,80.51,3.15782797]
["bitfinex-derivatives","SOLF0:USTF0",1770884404367,6.53178467,80.546,80.515,0.07870824]
["bitfinex-derivatives","SOLF0:USTF0",1770884405966,6.54231599,80.56,80.518,11.1847]
["bitfinex-derivatives","SOLF0:USTF0",1770884406170,6.54231599,80.571,80.52,3.15782797]
["bitfinex-derivatives","SOLF0:USTF0",1770884406471,6.54231599,80.569,80.52,3.15782797]
["bitfinex-derivatives","SOLF0:USTF0",1770884406669,6.54231599,80.569,80.53,3.15782797]
["bitfinex-derivatives","SOLF0:USTF0",1770884406965,6.55684425,80.582,80.53,3.15782797]
["bitfinex-derivatives","SOLF0:USTF0",1770884407157,6.55684425,80.582,80.54,3.15782797]
["bitfinex-derivatives","SOLF0:USTF0",1770884407361,6.55684425,80.582,80.536,0.08205748]
["bitfinex-derivatives","SOLF0:USTF0",1770884407767,6.55684425,80.569,80.518,11.1848]
["bitfinex-derivatives","SOLF0:USTF0",1770884408670,0.08701506,80.552,80.518,11.1848]
["bitfinex-derivatives","SOLF0:USTF0",1770884409365,6.63317468,80.552,80.51,3.15782797]
["bitfinex-derivatives","SOLF0:USTF0",1770884409762,0.08701506,80.552,80.52,3.15782797]
["bitfinex-derivatives","SOLF0:USTF0",1770884411171,0.08701506,80.552,80.53,3.15782797]
["bitfinex-derivatives","SOLF0:USTF0",1770884411568,6.54615962,80.565,80.52,3.15782797]
["bitfinex-derivatives","SOLF0:USTF0",1770884411969,0.08755951,80.549,80.52,3.15782797]
["bitfinex-derivatives","SOLF0:USTF0",1770884412773,0.08755951,80.549,80.521,11.1843]
["bitfinex-derivatives","SOLF0:USTF0",1770884416475,0.08755951,80.549,80.528,11.1834]
["bitfinex-derivatives","SOLF0:USTF0",1770884417777,0.08755951,80.549,80.506,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1770884417778,6.62552398,80.549,80.51,3.15782797]
["bitfinex-derivatives","SOLF0:USTF0",1770884418778,6.62552398,80.549,80.512,11.1855]
["bitfinex-derivatives","SOLF0:USTF0",1770884425784,6.62552398,80.549,80.52,3.15821723]
["bitfinex-derivatives","SOLF0:USTF0",1770884425785,0.08755951,80.549,80.52,3.15821723]
["bitfinex-derivatives","SOLF0:USTF0",1770884427887,0.08755951,80.549,80.53,3.15821723]
["bitfinex-derivatives","SOLF0:USTF0",1770884428290,0.08755951,80.549,80.52,3.15821723]
["bitfinex-derivatives","SOLF0:USTF0",1770884429199,0.08755951,80.549,80.526,11.1837]
["bitfinex-derivatives","SOLF0:USTF0",1770884429884,17.63340215,80.573,80.532,11.1828]
["bitfinex-derivatives","SOLF0:USTF0",1770884430289,6.45620215,80.572,80.532,11.1828]
["bitfinex-derivatives","SOLF0:USTF0",1770884430893,6.44183941,80.568,80.532,11.1828]
["bitfinex-derivatives","SOLF0:USTF0",1770884431095,6.44183941,80.568,80.529,0.08068628]
["bitfinex-derivatives","SOLF0:USTF0",1770884431494,6.44183941,80.568,80.525,11.1838]
["bitfinex-derivatives","SOLF0:USTF0",1770884431799,6.44183941,80.568,80.54,0.08096069]
["bitfinex-derivatives","SOLF0:USTF0",1770884432694,11.178,80.567,80.54,0.08096069]
["bitfinex-derivatives","SOLF0:USTF0",1770884432895,6.45917458,80.566,80.54,0.08096069]
["bitfinex-derivatives","SOLF0:USTF0",1770884433090,6.45917458,80.566,80.52,3.15821723]
["bitfinex-derivatives","SOLF0:USTF0",1770884433091,6.45917458,80.561,80.52,3.15821723]
["bitfinex-derivatives","SOLF0:USTF0",1770884433688,6.45917458,80.561,80.51,3.15821723]
["bitfinex-derivatives","SOLF0:USTF0",1770884434195,6.45917458,80.559,80.506,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1770884434699,6.54116121,80.544,80.506,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1770884434900,6.54116121,80.544,80.518,11.1847]
["bitfinex-derivatives","SOLF0:USTF0",1770884436587,6.54116121,80.544,80.506,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1770884436588,6.54116121,80.544,80.509,11.1859]
["bitfinex-derivatives","SOLF0:USTF0",1770884439497,6.54116121,80.544,80.51,3.15821723]
["bitfinex-derivatives","SOLF0:USTF0",1770884439996,6.54116121,80.544,80.509,11.1859]
["bitfinex-derivatives","SOLF0:USTF0",1770884440802,6.51499667,80.539,80.497,11.1876]
["bitfinex-derivatives","SOLF0:USTF0",1770884441802,6.51499667,80.537,80.497,11.1876]
["bitfinex-derivatives","SOLF0:USTF0",1770884442101,0.08562533,80.526,80.497,11.1876]
["bitfinex-derivatives","SOLF0:USTF0",1770884445007,0.08562533,80.526,80.461,22.3854]
["bitfinex-derivatives","SOLF0:USTF0",1770884445008,6.47989577,80.525,80.489,11.1888]
["bitfinex-derivatives","SOLF0:USTF0",1770884446401,17.66379577,80.525,80.48,3.15821723]
["bitfinex-derivatives","SOLF0:USTF0",1770884446607,6.48185218,80.524,80.48,3.15821723]
["bitfinex-derivatives","SOLF0:USTF0",1770884446802,6.48185218,80.524,80.479,231.52]
["bitfinex-derivatives","SOLF0:USTF0",1770884447001,6.48185218,80.519,80.47,3.15821723]
["bitfinex-derivatives","SOLF0:USTF0",1770884447800,6.48185218,80.502,80.464,233.38]
["bitfinex-derivatives","SOLF0:USTF0",1770884448498,6.48185218,80.502,80.472,11.1912]
["bitfinex-derivatives","SOLF0:USTF0",1770884452610,0.08297385,80.503,80.472,11.1912]
["bitfinex-derivatives","SOLF0:USTF0",1770884453203,0.08297385,80.503,80.48,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1770884453805,0.08297385,80.503,80.48,14.34821723]
["bitfinex-derivatives","SOLF0:USTF0",1770884454105,11.1841,80.524,80.48,14.34821723]
["bitfinex-derivatives","SOLF0:USTF0",1770884454106,11.1841,80.524,80.486,11.1892]
["bitfinex-derivatives","SOLF0:USTF0",1770884454712,6.5353318,80.528,80.492,11.1884]
["bitfinex-derivatives","SOLF0:USTF0",1770884455504,6.5353318,80.528,80.502,0.08045666]
["bitfinex-derivatives","SOLF0:USTF0",1770884455906,6.5942456,80.527,80.485,11.1893]
["bitfinex-derivatives","SOLF0:USTF0",1770884456506,6.54914394,80.522,80.477,11.1904]
["bitfinex-derivatives","SOLF0:USTF0",1770884456707,6.54914394,80.519,80.477,11.1904]
["bitfinex-derivatives","SOLF0:USTF0",1770884457910,0.07989251,80.506,80.477,11.1904]
["bitfinex-derivatives","SOLF0:USTF0",1770884460015,6.59212717,80.506,80.468,11.1917]
["bitfinex-derivatives","SOLF0:USTF0",1770884460425,6.51239512,80.489,80.44,3.15821723]
["bitfinex-derivatives","SOLF0:USTF0",1770884460915,6.51239512,80.518,80.47,3.15821723]
["bitfinex-derivatives","SOLF0:USTF0",1770884461316,6.51239512,80.518,80.48,3.15821723]
["bitfinex-derivatives","SOLF0:USTF0",1770884462217,0.08440494,80.507,80.48,3.15821723]
["bitfinex-derivatives","SOLF0:USTF0",1770884463514,0.08440494,80.507,80.475,11.1907]
["bitfinex-derivatives","SOLF0:USTF0",1770884463716,0.08440494,80.507,80.47,3.15821723]
["bitfinex-derivatives","SOLF0:USTF0",1770884463717,6.63248947,80.507,80.47,3.15821723]
["bitfinex-derivatives","SOLF0:USTF0",1770884463912,6.54808453,80.507,80.47,3.15821723]
["bitfinex-derivatives","SOLF0:USTF0",1770884464219,6.54808453,80.507,80.47,14.34961723]
["bitfinex-derivatives","SOLF0:USTF0",1770884464629,9.10299108,80.548,80.456,173.04]
["bitfinex-derivatives","SOLF0:USTF0",1770884464630,6.47055512,80.499,80.458,11.1931]
["bitfinex-derivatives","SOLF0:USTF0",1770884465626,0.08187487,80.487,80.458,11.1931]
["bitfinex-derivatives","SOLF0:USTF0",1770884468027,6.47055512,80.499,80.462,11.1926]
["bitfinex-derivatives","SOLF0:USTF0",1770884468228,3.15821723,80.51,80.462,11.1926]
["bitfinex-derivatives","SOLF0:USTF0",1770884468229,9.63362635,80.51,80.464,0.09143709]
["bitfinex-derivatives","SOLF0:USTF0",1770884468420,6.47540912,80.509,80.464,0.09143709]
["bitfinex-derivatives","SOLF0:USTF0",1770884468929,11.1862,80.508,80.464,0.09143709]
["bitfinex-derivatives","SOLF0:USTF0",1770884469129,6.46118782,80.507,80.464,0.09143709]
["bitfinex-derivatives","SOLF0:USTF0",1770884469629,6.46118782,80.507,80.471,11.1913]
["bitfinex-derivatives","SOLF0:USTF0",1770884469820,6.46118782,80.507,80.464,0.09143709]
["bitfinex-derivatives","SOLF0:USTF0",1770884469821,3.15821723,80.5,80.464,0.09143709]
["bitfinex-derivatives","SOLF0:USTF0",1770884470020,6.46118782,80.499,80.464,0.09143709]
["bitfinex-derivatives","SOLF0:USTF0",1770884470230,6.46118782,80.499,80.45,3.15821723]
["bitfinex-derivatives","SOLF0:USTF0",1770884470729,6.46118782,80.499,80.473,0.08114436]
["bitfinex-derivatives","SOLF0:USTF0",1770884471331,6.47263913,80.512,80.473,0.08114436]
["bitfinex-derivatives","SOLF0:USTF0",1770884471925,6.47263913,80.51,80.47,11.1915]
["bitfinex-derivatives","SOLF0:USTF0",1770884472121,6.47263913,80.51,80.47,14.34971723]
["bitfinex-derivatives","SOLF0:USTF0",1770884472433,6.47263913,80.51,80.484,0.08653467]
["bitfinex-derivatives","SOLF0:USTF0",1770884472730,99.14,80.547,80.49,3.15821723]
["bitfinex-derivatives","SOLF0:USTF0",1770884472731,6.43820387,80.525,80.49,3.15821723]
["bitfinex-derivatives","SOLF0:USTF0",1770884472924,6.43820387,80.539,80.5,3.15821723]
["bitfinex-derivatives","SOLF0:USTF0",1770884473729,6.43820387,80.539,80.511,0.09121138]
["bitfinex-derivatives","SOLF0:USTF0",1770884475029,11.1821,80.538,80.511,0.09121138]
["bitfinex-derivatives","SOLF0:USTF0",1770884475329,6.46424083,80.537,80.49,3.15821723]
["bitfinex-derivatives","SOLF0:USTF0",1770884475525,0.08761407,80.533,80.49,3.15821723]
["bitfinex-derivatives","SOLF0:USTF0",1770884475725,0.08761407,80.533,80.5,3.15821723]
["bitfinex-derivatives","SOLF0:USTF0",1770884476327,6.46424083,80.537,80.5,3.15821723]
["bitfinex-derivatives","SOLF0:USTF0",1770884476738,0.08926188,80.525,80.5,3.15821723]
["bitfinex-derivatives","SOLF0:USTF0",1770884478835,0.08926188,80.525,80.497,11.1876]
["bitfinex-derivatives","SOLF0:USTF0",1770884480633,0.08926188,80.525,80.49,3.15821723]
["bitfinex-derivatives","SOLF0:USTF0",1770884481628,0.08926188,80.525,80.491,11.1885]
["bitfinex-derivatives","SOLF0:USTF0",1770884482840,0.08926188,80.525,80.48,3.15821723]
["bitfinex-derivatives","SOLF0:USTF0",1770884483138,0.08926188,80.525,80.432,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1770884483139,0.08926188,80.525,80.49,3.15821723]
["bitfinex-derivatives","SOLF0:USTF0",1770884483439,6.43467792,80.527,80.49,3.15821723]
["bitfinex-derivatives","SOLF0:USTF0",1770884483836,0.08651952,80.516,80.49,3.15821723]
["bitfinex-derivatives","SOLF0:USTF0",1770884486835,0.08651952,80.516,80.49,3.16004987]
["bitfinex-derivatives","SOLF0:USTF0",1770884488145,0.08651952,80.516,80.493,11.1883]
["bitfinex-derivatives","SOLF0:USTF0",1770884489644,6.44652147,80.54,80.5,14.34724987]
["bitfinex-derivatives","SOLF0:USTF0",1770884491536,6.44652147,80.54,80.506,11.1865]
["bitfinex-derivatives","SOLF0:USTF0",1770884492432,6.44652147,80.54,80.515,0.08409629]
["bitfinex-derivatives","SOLF0:USTF0",1770884493344,11.182,80.539,80.515,0.08409629]
["bitfinex-derivatives","SOLF0:USTF0",1770884493545,6.44713061,80.538,80.48,3.16004987]
["bitfinex-derivatives","SOLF0:USTF0",1770884494042,6.44713061,80.537,80.492,11.1883]
["bitfinex-derivatives","SOLF0:USTF0",1770884494243,6.44713061,80.537,80.5,3.16004987]
["bitfinex-derivatives","SOLF0:USTF0",1770884494645,11.1825,80.535,80.5,3.16004987]
["bitfinex-derivatives","SOLF0:USTF0",1770884494842,0.08924291,80.527,80.5,3.16004987]
["bitfinex-derivatives","SOLF0:USTF0",1770884496350,0.08924291,80.527,80.492,11.1883]
["bitfinex-derivatives","SOLF0:USTF0",1770884498147,0.08924291,80.527,80.5,3.16004987]
["bitfinex-derivatives","SOLF0:USTF0",1770884498345,0.08924291,80.527,80.492,11.1883]
["bitfinex-derivatives","SOLF0:USTF0",1770884498748,0.08924291,80.527,80.497,11.1876]
["bitfinex-derivatives","SOLF0:USTF0",1770884500450,0.08924291,80.527,80.49,11.1886]
["bitfinex-derivatives","SOLF0:USTF0",1770884500451,6.41750233,80.526,80.49,11.1886]
["bitfinex-derivatives","SOLF0:USTF0",1770884503652,6.41750233,80.526,80.496,11.1878]
["bitfinex-derivatives","SOLF0:USTF0",1770884503857,0.08924291,80.527,80.496,11.1878]
["bitfinex-derivatives","SOLF0:USTF0",1770884509772,0.08924291,80.527,80.506,11.1865]
["bitfinex-derivatives","SOLF0:USTF0",1770884510872,0.08924291,80.527,80.51,3.16004987]
["bitfinex-derivatives","SOLF0:USTF0",1770884511172,0.08924291,80.527,80.506,11.1865]
["bitfinex-derivatives","SOLF0:USTF0",1770884519671,6.48850884,80.55,80.513,11.1854]
["bitfinex-derivatives","SOLF0:USTF0",1770884520869,6.48850884,80.55,80.523,11.1841]
["bitfinex-derivatives","SOLF0:USTF0",1770884521073,6.52747232,80.565,80.523,11.1841]
["bitfinex-derivatives","SOLF0:USTF0",1770884521385,6.52747232,80.563,80.523,11.1841]
["bitfinex-derivatives","SOLF0:USTF0",1770884521573,6.52747232,80.563,80.531,11.1829]
["bitfinex-derivatives","SOLF0:USTF0",1770884521879,6.52747232,80.574,80.536,0.08219141]
["bitfinex-derivatives","SOLF0:USTF0",1770884522477,6.53442917,80.587,80.546,11.1808]
["bitfinex-derivatives","SOLF0:USTF0",1770884522674,6.53442917,80.579,80.536,0.08219141]
["bitfinex-derivatives","SOLF0:USTF0",1770884522980,6.53442917,80.579,80.486,30.93059279]
["bitfinex-derivatives","SOLF0:USTF0",1770884522981,6.49333346,80.559,80.51,3.16004987]
["bitfinex-derivatives","SOLF0:USTF0",1770884523474,6.49333346,80.549,80.51,11.1858]
["bitfinex-derivatives","SOLF0:USTF0",1770884524673,6.49333346,80.549,80.5,3.16004987]
["bitfinex-derivatives","SOLF0:USTF0",1770884524880,6.49333346,80.549,80.517,11.1849]
["bitfinex-derivatives","SOLF0:USTF0",1770884525274,0.07938161,80.533,80.51,3.16004987]
["bitfinex-derivatives","SOLF0:USTF0",1770884525478,0.07938161,80.533,80.509,11.186]
["bitfinex-derivatives","SOLF0:USTF0",1770884526777,0.07938161,80.533,80.51,3.16004987]
["bitfinex-derivatives","SOLF0:USTF0",1770884526977,6.49333346,80.549,80.51,3.16004987]
["bitfinex-derivatives","SOLF0:USTF0",1770884527386,6.49333346,80.549,80.516,11.1851]
["bitfinex-derivatives","SOLF0:USTF0",1770884529985,6.49333346,80.549,80.509,11.186]
["bitfinex-derivatives","SOLF0:USTF0",1770884530292,6.49333346,80.549,80.524,0.09064693]
["bitfinex-derivatives","SOLF0:USTF0",1770884530778,6.45836264,80.539,80.502,11.187]
["bitfinex-derivatives","SOLF0:USTF0",1770884532286,0.09468514,80.529,80.502,11.187]
["bitfinex-derivatives","SOLF0:USTF0",1770884533778,0.09468514,80.529,80.495,11.1879]
["bitfinex-derivatives","SOLF0:USTF0",1770884534181,6.55234966,80.529,80.495,11.1879]
["bitfinex-derivatives","SOLF0:USTF0",1770884535085,0.09468514,80.529,80.503,11.1868]
["bitfinex-derivatives","SOLF0:USTF0",1770884544085,6.43780607,80.528,80.495,11.188]
["bitfinex-derivatives","SOLF0:USTF0",1770884547287,6.43780607,80.528,80.5,11.1872]
["bitfinex-derivatives","SOLF0:USTF0",1770884548198,0.09269973,80.522,80.5,11.1872]
["bitfinex-derivatives","SOLF0:USTF0",1770884550395,0.09269973,80.522,80.493,11.1882]
["bitfinex-derivatives","SOLF0:USTF0",1770884560203,6.55600956,80.522,80.486,11.1892]
["bitfinex-derivatives","SOLF0:USTF0",1770884561308,6.55600956,80.522,80.479,231.82]
["bitfinex-derivatives","SOLF0:USTF0",1770884562710,6.43190459,80.519,80.481,11.1899]
["bitfinex-derivatives","SOLF0:USTF0",1770884564507,6.43190459,80.519,80.49,3.16041737]
["bitfinex-derivatives","SOLF0:USTF0",1770884565106,6.43190459,80.519,80.487,11.189]
["bitfinex-derivatives","SOLF0:USTF0",1770884565914,6.43190459,80.519,80.48,14.35041737]
["bitfinex-derivatives","SOLF0:USTF0",1770884566314,0.09269973,80.522,80.48,3.16041737]
["bitfinex-derivatives","SOLF0:USTF0",1770884567715,0.09269973,80.522,80.486,11.1892]
["bitfinex-derivatives","SOLF0:USTF0",1770884568013,6.5601843,80.522,80.486,11.1892]
["bitfinex-derivatives","SOLF0:USTF0",1770884574814,6.44394437,80.514,80.462,418.24635739]
["bitfinex-derivatives","SOLF0:USTF0",1770884575717,0.08336075,80.496,80.47,3.16041737]
["bitfinex-derivatives","SOLF0:USTF0",1770884576815,0.08336075,80.496,80.477,11.1904]
["bitfinex-derivatives","SOLF0:USTF0",1770884577515,0.08336075,80.496,80.47,11.1915]
["bitfinex-derivatives","SOLF0:USTF0",1770884577925,6.40977601,80.508,80.47,14.35191737]
["bitfinex-derivatives","SOLF0:USTF0",1770884579319,6.40977601,80.508,80.481,0.08474233]
["bitfinex-derivatives","SOLF0:USTF0",1770884580621,6.40977601,80.508,80.47,11.1915]
["bitfinex-derivatives","SOLF0:USTF0",1770884581018,6.40864398,80.502,80.47,11.1915]
["bitfinex-derivatives","SOLF0:USTF0",1770884584328,6.41994708,80.499,80.463,11.1924]
["bitfinex-derivatives","SOLF0:USTF0",1770884584722,6.42258289,80.489,80.463,11.1924]
["bitfinex-derivatives","SOLF0:USTF0",1770884585030,6.42258289,80.489,80.462,418.24635739]
["bitfinex-derivatives","SOLF0:USTF0",1770884585233,6.42258289,80.489,80.462,417.80931496]
["bitfinex-derivatives","SOLF0:USTF0",1770884585626,6.51513329,80.484,80.462,417.80931496]
["bitfinex-derivatives","SOLF0:USTF0",1770884588933,0.0925504,80.484,80.462,417.80931496]
["bitfinex-derivatives","SOLF0:USTF0",1770884590839,11.1898,80.483,80.462,417.80931496]
["bitfinex-derivatives","SOLF0:USTF0",1770884591834,6.53765171,80.484,80.462,417.80931496]
["bitfinex-derivatives","SOLF0:USTF0",1770884592935,17.72725171,80.484,80.462,417.80931496]
["bitfinex-derivatives","SOLF0:USTF0",1770884593529,11.2821504,80.484,80.462,417.80931496]
["bitfinex-derivatives","SOLF0:USTF0",1770884595936,0.0925504,80.484,80.462,417.80931496]
["bitfinex-derivatives","SOLF0:USTF0",1770884596333,0.0925504,80.484,80.463,256.1]
["bitfinex-derivatives","SOLF0:USTF0",1770884596730,6.56099595,80.484,80.463,256.1]
["bitfinex-derivatives","SOLF0:USTF0",1770884597142,6.56099595,80.484,80.455,256.72]
["bitfinex-derivatives","SOLF0:USTF0",1770884598039,6.46844555,80.483,80.445,257.34]
["bitfinex-derivatives","SOLF0:USTF0",1770884598245,6.46844555,80.483,80.446,257.44]
["bitfinex-derivatives","SOLF0:USTF0",1770884598838,11.1908,80.476,80.446,257.44]
["bitfinex-derivatives","SOLF0:USTF0",1770884599034,0.09539902,80.473,80.446,257.44]
["bitfinex-derivatives","SOLF0:USTF0",1770884599238,0.09539902,80.473,80.443,257.94]
["bitfinex-derivatives","SOLF0:USTF0",1770884600543,11.192,80.467,80.43,3.16041737]
["bitfinex-derivatives","SOLF0:USTF0",1770884600747,6.43133838,80.466,80.413,407.18713566]
["bitfinex-derivatives","SOLF0:USTF0",1770884600946,6.43133838,80.466,80.42,3.16041737]
["bitfinex-derivatives","SOLF0:USTF0",1770884601450,0.09350882,80.448,80.414,258.5]
["bitfinex-derivatives","SOLF0:USTF0",1770884603742,0.09350882,80.448,80.417,11.1988]
["bitfinex-derivatives","SOLF0:USTF0",1770884604544,0.09350882,80.448,80.42,3.16041737]
["bitfinex-derivatives","SOLF0:USTF0",1770884606850,0.09350882,80.448,80.42,3.16600697]
["bitfinex-derivatives","SOLF0:USTF0",1770884607653,11.1916,80.47,80.43,3.16600697]
["bitfinex-derivatives","SOLF0:USTF0",1770884607856,6.5010815,80.489,80.45,3.16600697]
["bitfinex-derivatives","SOLF0:USTF0",1770884608850,11.1894,80.486,80.45,3.16600697]
["bitfinex-derivatives","SOLF0:USTF0",1770884609050,11.1894,80.486,80.461,0.08647219]
["bitfinex-derivatives","SOLF0:USTF0",1770884609748,6.45275703,80.476,80.446,266.34]
["bitfinex-derivatives","SOLF0:USTF0",1770884610356,6.45275703,80.476,80.435,267.06]
["bitfinex-derivatives","SOLF0:USTF0",1770884610555,6.39299314,80.474,80.436,11.1962]
["bitfinex-derivatives","SOLF0:USTF0",1770884610751,6.39299314,80.474,80.435,267.06]
["bitfinex-derivatives","SOLF0:USTF0",1770884611149,6.39299314,80.463,80.435,267.06]
["bitfinex-derivatives","SOLF0:USTF0",1770884611459,6.39299314,80.463,80.421,11.1982]
["bitfinex-derivatives","SOLF0:USTF0",1770884611460,6.39299314,80.463,80.422,267.46]
["bitfinex-derivatives","SOLF0:USTF0",1770884611853,3.16600697,80.47,80.422,267.46]
["bitfinex-derivatives","SOLF0:USTF0",1770884611854,6.39299314,80.461,80.422,267.46]
["bitfinex-derivatives","SOLF0:USTF0",1770884612158,0.08844332,80.451,80.422,267.46]
["bitfinex-derivatives","SOLF0:USTF0",1770884613761,0.08844332,80.451,80.423,11.1979]
["bitfinex-derivatives","SOLF0:USTF0",1770884614458,0.08844332,80.451,80.422,267.46]
["bitfinex-derivatives","SOLF0:USTF0",1770884618764,6.36416102,80.448,80.4,35.27045827]
["bitfinex-derivatives","SOLF0:USTF0",1770884619065,3.16600697,80.45,80.402,35.27045827]
["bitfinex-derivatives","SOLF0:USTF0",1770884619762,11.1944,80.45,80.411,35.27045827]
["bitfinex-derivatives","SOLF0:USTF0",1770884619959,0.08750293,80.434,80.411,35.27045827]
["bitfinex-derivatives","SOLF0:USTF0",1770884620158,11.1944,80.45,80.411,35.27045827]
["bitfinex-derivatives","SOLF0:USTF0",1770884620664,11.1944,80.45,80.415,35.16168067]
["bitfinex-derivatives","SOLF0:USTF0",1770884621160,22.3808,80.479,80.415,35.16168067]
["bitfinex-derivatives","SOLF0:USTF0",1770884621363,3.16600697,80.46,80.415,35.16168067]
["bitfinex-derivatives","SOLF0:USTF0",1770884622065,3.16600697,80.46,80.429,0.09307423]
["bitfinex-derivatives","SOLF0:USTF0",1770884622463,11.1952,80.444,80.429,0.09307423]
["bitfinex-derivatives","SOLF0:USTF0",1770884622963,11.1952,80.444,80.415,35.16168067]
["bitfinex-derivatives","SOLF0:USTF0",1770884623458,3.16600697,80.46,80.415,35.16168067]
["bitfinex-derivatives","SOLF0:USTF0",1770884623459,11.1941,80.452,80.428,0.08667423]
["bitfinex-derivatives","SOLF0:USTF0",1770884623760,11.1941,80.452,80.428,35.31503265]
["bitfinex-derivatives","SOLF0:USTF0",1770884623956,108.21992882,80.489,80.401,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1770884624156,108.21992882,80.489,80.41,3.16600697]
["bitfinex-derivatives","SOLF0:USTF0",1770884624157,3.16600697,80.46,80.41,3.16600697]
["bitfinex-derivatives","SOLF0:USTF0",1770884624652,3.16600697,80.47,80.41,3.16600697]
["bitfinex-derivatives","SOLF0:USTF0",1770884624860,11.1938,80.454,80.42,3.16600697]
["bitfinex-derivatives","SOLF0:USTF0",1770884625764,11.1927,80.462,80.42,3.16600697]
["bitfinex-derivatives","SOLF0:USTF0",1770884625953,11.1927,80.462,80.421,24.9082719]
["bitfinex-derivatives","SOLF0:USTF0",1770884626562,11.1922,80.466,80.431,24.86673701]
["bitfinex-derivatives","SOLF0:USTF0",1770884626760,3.16600697,80.49,80.441,24.8569805]
["bitfinex-derivatives","SOLF0:USTF0",1770884627665,3.16600697,80.49,80.457,0.07963928]
["bitfinex-derivatives","SOLF0:USTF0",1770884627866,3.16600697,80.48,80.457,0.07963928]
["bitfinex-derivatives","SOLF0:USTF0",1770884628567,11.1921,80.466,80.457,0.07963928]
["bitfinex-derivatives","SOLF0:USTF0",1770884628962,3.16600697,80.49,80.457,0.07963928]
["bitfinex-derivatives","SOLF0:USTF0",1770884629866,3.16600697,80.48,80.457,0.07963928]
["bitfinex-derivatives","SOLF0:USTF0",1770884630870,11.191,80.474,80.457,0.07963928]
["bitfinex-derivatives","SOLF0:USTF0",1770884633771,3.16600697,80.48,80.457,0.07963928]
["bitfinex-derivatives","SOLF0:USTF0",1770884633973,3.16600697,80.47,80.457,0.07963928]
["bitfinex-derivatives","SOLF0:USTF0",1770884634775,11.1926,80.462,80.457,0.07963928]
["bitfinex-derivatives","SOLF0:USTF0",1770884639077,11.1926,80.462,80.437,24.87624616]
["bitfinex-derivatives","SOLF0:USTF0",1770884640274,99.2,80.496,80.437,24.87624616]
["bitfinex-derivatives","SOLF0:USTF0",1770884640483,3.16600697,80.48,80.437,24.87624616]
["bitfinex-derivatives","SOLF0:USTF0",1770884640678,3.16600697,80.48,80.42,3.16600697]
["bitfinex-derivatives","SOLF0:USTF0",1770884640679,3.16600697,80.46,80.426,24.87348361]
["bitfinex-derivatives","SOLF0:USTF0",1770884640871,3.16600697,80.47,80.426,24.87348361]
["bitfinex-derivatives","SOLF0:USTF0",1770884641787,11.193,80.46,80.426,24.87348361]
["bitfinex-derivatives","SOLF0:USTF0",1770884642079,14.35900697,80.46,80.426,24.87348361]
["bitfinex-derivatives","SOLF0:USTF0",1770884642681,0.07993092,80.451,80.426,24.87348361]
["bitfinex-derivatives","SOLF0:USTF0",1770884644683,11.193,80.46,80.426,24.87348361]
["bitfinex-derivatives","SOLF0:USTF0",1770884644881,11.193,80.46,80.43,0.08519176]
["bitfinex-derivatives","SOLF0:USTF0",1770884645081,11.193,80.46,80.431,24.91510582]
["bitfinex-derivatives","SOLF0:USTF0",1770884649487,14.35900697,80.46,80.431,24.91510582]
["bitfinex-derivatives","SOLF0:USTF0",1770884649685,11.193,80.46,80.431,24.91510582]
["bitfinex-derivatives","SOLF0:USTF0",1770884652386,11.1915,80.471,80.433,24.89908534]
["bitfinex-derivatives","SOLF0:USTF0",1770884653791,11.1915,80.471,80.436,24.89081041]
["bitfinex-derivatives","SOLF0:USTF0",1770884654493,11.1901,80.481,80.446,24.89081041]
["bitfinex-derivatives","SOLF0:USTF0",1770884654690,3.16600697,80.51,80.451,24.84574501]
["bitfinex-derivatives","SOLF0:USTF0",1770884654891,3.16600697,80.51,80.461,24.84574501]
["bitfinex-derivatives","SOLF0:USTF0",1770884655092,3.16600697,80.52,80.471,24.84574501]
["bitfinex-derivatives","SOLF0:USTF0",1770884655293,3.16600697,80.52,80.473,24.84574501]
["bitfinex-derivatives","SOLF0:USTF0",1770884656793,158.12600697,80.53,80.481,24.83561669]
["bitfinex-derivatives","SOLF0:USTF0",1770884656993,158.12600697,80.53,80.489,24.83561669]
["bitfinex-derivatives","SOLF0:USTF0",1770884657392,3.16600697,80.53,80.489,24.83561669]
["bitfinex-derivatives","SOLF0:USTF0",1770884657894,11.1838,80.526,80.489,24.83561669]
["bitfinex-derivatives","SOLF0:USTF0",1770884658796,11.1847,80.52,80.489,24.83561669]
["bitfinex-derivatives","SOLF0:USTF0",1770884661501,11.1858,80.512,80.488,0.08364494]
["bitfinex-derivatives","SOLF0:USTF0",1770884663291,11.1866,80.505,80.488,0.08364494]
["bitfinex-derivatives","SOLF0:USTF0",1770884663799,11.1866,80.505,80.473,14.90027421]
["bitfinex-derivatives","SOLF0:USTF0",1770884664203,11.1866,80.505,80.488,0.08486875]
["bitfinex-derivatives","SOLF0:USTF0",1770884666904,3.16600697,80.5,80.488,0.08486875]
["bitfinex-derivatives","SOLF0:USTF0",1770884668906,3.16277697,80.5,80.488,0.08486875]
["bitfinex-derivatives","SOLF0:USTF0",1770884669202,11.1866,80.505,80.488,0.08486875]
["bitfinex-derivatives","SOLF0:USTF0",1770884679704,11.1875,80.499,80.488,0.08486875]
["bitfinex-derivatives","SOLF0:USTF0",1770884682410,11.1888,80.49,80.488,0.08486875]
["bitfinex-derivatives","SOLF0:USTF0",1770884682613,11.1888,80.49,80.46,14.89012496]
["bitfinex-derivatives","SOLF0:USTF0",1770884682800,14.35157697,80.49,80.46,14.89012496]
["bitfinex-derivatives","SOLF0:USTF0",1770884683712,11.1888,80.49,80.46,14.89012496]
["bitfinex-derivatives","SOLF0:USTF0",1770884685015,11.1896,80.484,80.46,14.89012496]
["bitfinex-derivatives","SOLF0:USTF0",1770884685208,0.08779281,80.483,80.46,14.89012496]
["bitfinex-derivatives","SOLF0:USTF0",1770884689319,11.1898,80.482,80.46,14.89012496]
["bitfinex-derivatives","SOLF0:USTF0",1770884690420,0.08779281,80.483,80.46,14.89012496]
["bitfinex-derivatives","SOLF0:USTF0",1770884691117,26.75414824,80.549,80.47,3.16277697]
["bitfinex-derivatives","SOLF0:USTF0",1770884691311,173.8421,80.586,80.389,174.2653]
["bitfinex-derivatives","SOLF0:USTF0",1770884691312,26.75414824,80.529,80.463,0.08634629]
["bitfinex-derivatives","SOLF0:USTF0",1770884691515,26.75414824,80.509,80.463,0.08634629]
["bitfinex-derivatives","SOLF0:USTF0",1770884691716,3.16277697,80.51,80.46,3.16277697]
["bitfinex-derivatives","SOLF0:USTF0",1770884691717,26.75411508,80.505,80.46,3.16277697]
["bitfinex-derivatives","SOLF0:USTF0",1770884692514,26.75411508,80.505,80.474,0.08110554]
["bitfinex-derivatives","SOLF0:USTF0",1770884692720,11.1872,80.501,80.474,0.08110554]
["bitfinex-derivatives","SOLF0:USTF0",1770884694322,38.07528946,80.501,80.474,0.08110554]
["bitfinex-derivatives","SOLF0:USTF0",1770884694622,11.1862,80.508,80.474,0.08110554]
["bitfinex-derivatives","SOLF0:USTF0",1770884696521,38.07285821,80.508,80.474,0.08110554]
["bitfinex-derivatives","SOLF0:USTF0",1770884696820,22.3578,80.561,80.474,0.08110554]
["bitfinex-derivatives","SOLF0:USTF0",1770884696821,26.91061785,80.533,80.474,0.08110554]
["bitfinex-derivatives","SOLF0:USTF0",1770884697010,26.91061785,80.529,80.48,3.16277697]
["bitfinex-derivatives","SOLF0:USTF0",1770884697528,11.1851,80.516,80.47,3.16277697]
["bitfinex-derivatives","SOLF0:USTF0",1770884698325,11.1851,80.516,80.485,0.09018516]
["bitfinex-derivatives","SOLF0:USTF0",1770884700824,26.83668574,80.508,80.459,11.1929]
["bitfinex-derivatives","SOLF0:USTF0",1770884701021,26.83668574,80.508,80.46,3.16277697]
["bitfinex-derivatives","SOLF0:USTF0",1770884701727,11.1865,80.506,80.46,3.16277697]
["bitfinex-derivatives","SOLF0:USTF0",1770884701926,26.79159316,80.505,80.46,3.16277697]
["bitfinex-derivatives","SOLF0:USTF0",1770884702421,0.08627856,80.491,80.46,3.16277697]
["bitfinex-derivatives","SOLF0:USTF0",1770884704528,0.08627856,80.491,80.458,11.193]
["bitfinex-derivatives","SOLF0:USTF0",1770884706026,26.88161854,80.491,80.45,3.16277697]
["bitfinex-derivatives","SOLF0:USTF0",1770884709234,26.75769177,80.483,80.44,3.16277697]
["bitfinex-derivatives","SOLF0:USTF0",1770884709627,26.75769177,80.483,80.437,11.196]
["bitfinex-derivatives","SOLF0:USTF0",1770884710636,0.08569959,80.468,80.437,11.196]
["bitfinex-derivatives","SOLF0:USTF0",1770884711434,0.08569959,80.468,80.44,3.16277697]
["bitfinex-derivatives","SOLF0:USTF0",1770884713734,0.08569959,80.468,80.437,11.196]
["bitfinex-derivatives","SOLF0:USTF0",1770884713935,0.08569959,80.468,80.44,3.16277697]
["bitfinex-derivatives","SOLF0:USTF0",1770884715137,0.08569959,80.468,80.441,11.1955]
["bitfinex-derivatives","SOLF0:USTF0",1770884715331,26.75769177,80.483,80.45,3.16277697]
["bitfinex-derivatives","SOLF0:USTF0",1770884715531,26.75769177,80.483,80.446,0.08122723]
["bitfinex-derivatives","SOLF0:USTF0",1770884716533,37.94739177,80.483,80.446,0.08122723]
["bitfinex-derivatives","SOLF0:USTF0",1770884716741,26.75769177,80.483,80.446,0.08122723]
["bitfinex-derivatives","SOLF0:USTF0",1770884717738,26.78156563,80.482,80.446,0.08122723]
["bitfinex-derivatives","SOLF0:USTF0",1770884719238,26.74680033,80.479,80.446,0.08122723]
["bitfinex-derivatives","SOLF0:USTF0",1770884724545,26.75680131,80.473,80.446,0.08122723]
["bitfinex-derivatives","SOLF0:USTF0",1770884725346,26.75680131,80.473,80.43,3.16277697]
["bitfinex-derivatives","SOLF0:USTF0",1770884726841,0.07871797,80.46,80.43,3.16277697]
["bitfinex-derivatives","SOLF0:USTF0",1770884727346,26.80188708,80.46,80.42,3.16277697]
["bitfinex-derivatives","SOLF0:USTF0",1770884727847,26.72316911,80.46,80.42,3.16277697]
["bitfinex-derivatives","SOLF0:USTF0",1770884728648,0.08101822,80.448,80.42,3.16277697]
["bitfinex-derivatives","SOLF0:USTF0",1770884728851,0.08101822,80.448,80.421,11.1983]
["bitfinex-derivatives","SOLF0:USTF0",1770884729749,26.69216313,80.471,80.43,3.16277697]
["bitfinex-derivatives","SOLF0:USTF0",1770884730148,3.16277697,80.47,80.426,0.08335463]
["bitfinex-derivatives","SOLF0:USTF0",1770884730351,26.69216313,80.469,80.42,3.16277697]
["bitfinex-derivatives","SOLF0:USTF0",1770884730855,26.69216313,80.469,80.42,3.1655539]
["bitfinex-derivatives","SOLF0:USTF0",1770884731750,11.1924,80.464,80.424,11.1978]
["bitfinex-derivatives","SOLF0:USTF0",1770884732052,26.71964502,80.463,80.424,11.1978]
["bitfinex-derivatives","SOLF0:USTF0",1770884733151,173.972,80.525,80.396,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1770884733152,26.67457846,80.531,80.43,3.1655539]
["bitfinex-derivatives","SOLF0:USTF0",1770884733452,26.67457846,80.489,80.43,3.1655539]
["bitfinex-derivatives","SOLF0:USTF0",1770884733647,26.67457846,80.463,80.396,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1770884733851,26.67457846,80.463,80.42,3.1655539]
["bitfinex-derivatives","SOLF0:USTF0",1770884734156,26.67457846,80.463,80.421,0.08171697]
["bitfinex-derivatives","SOLF0:USTF0",1770884735357,26.67457846,80.463,80.422,11.1981]
["bitfinex-derivatives","SOLF0:USTF0",1770884737161,26.64879186,80.457,80.421,0.08171697]
["bitfinex-derivatives","SOLF0:USTF0",1770884737760,26.64879186,80.457,80.412,11.1995]
["bitfinex-derivatives","SOLF0:USTF0",1770884738063,26.64879186,80.457,80.431,0.08289617]
["bitfinex-derivatives","SOLF0:USTF0",1770884739359,26.64879186,80.457,80.412,11.1995]
["bitfinex-derivatives","SOLF0:USTF0",1770884739561,26.64451282,80.453,80.412,11.1995]
["bitfinex-derivatives","SOLF0:USTF0",1770884741263,0.07878988,80.441,80.41,3.1655539]
["bitfinex-derivatives","SOLF0:USTF0",1770884741462,0.07878988,80.441,80.42,3.1655539]
["bitfinex-derivatives","SOLF0:USTF0",1770884741962,26.63293453,80.464,80.422,11.1981]
["bitfinex-derivatives","SOLF0:USTF0",1770884742163,0.08726749,80.439,80.422,11.1981]
["bitfinex-derivatives","SOLF0:USTF0",1770884742363,0.08726749,80.439,80.41,3.1655539]
["bitfinex-derivatives","SOLF0:USTF0",1770884742764,0.08726749,80.439,80.415,11.199]
["bitfinex-derivatives","SOLF0:USTF0",1770884742968,26.63293453,80.446,80.415,11.199]
["bitfinex-derivatives","SOLF0:USTF0",1770884743661,0.08076846,80.439,80.415,11.199]
["bitfinex-derivatives","SOLF0:USTF0",1770884752661,99.2,80.499,80.393,263.78]
["bitfinex-derivatives","SOLF0:USTF0",1770884752662,26.70589651,80.468,80.43,3.1655539]
["bitfinex-derivatives","SOLF0:USTF0",1770884754073,26.70589651,80.481,80.44,3.1655539]
["bitfinex-derivatives","SOLF0:USTF0",1770884754267,26.70589651,80.499,80.45,3.1655539]
["bitfinex-derivatives","SOLF0:USTF0",1770884754667,26.70589651,80.499,80.454,11.1936]
["bitfinex-derivatives","SOLF0:USTF0",1770884755875,26.70589651,80.499,80.46,3.1655539]
["bitfinex-derivatives","SOLF0:USTF0",1770884756074,26.70589651,80.499,80.414,59.7284]
["bitfinex-derivatives","SOLF0:USTF0",1770884756075,26.70589651,80.499,80.47,3.1655539]
["bitfinex-derivatives","SOLF0:USTF0",1770884756576,26.72294521,80.519,80.471,11.1912]
["bitfinex-derivatives","SOLF0:USTF0",1770884756974,26.70236146,80.509,80.476,0.08429871]
["bitfinex-derivatives","SOLF0:USTF0",1770884757378,26.70236146,80.509,80.471,11.1912]
["bitfinex-derivatives","SOLF0:USTF0",1770884757980,26.70236146,80.509,80.484,0.08094121]
["bitfinex-derivatives","SOLF0:USTF0",1770884765679,26.70236146,80.509,80.464,11.1923]
["bitfinex-derivatives","SOLF0:USTF0",1770884766784,26.63546244,80.507,80.464,11.1923]
["bitfinex-derivatives","SOLF0:USTF0",1770884766980,0.0805839,80.495,80.464,11.1923]
["bitfinex-derivatives","SOLF0:USTF0",1770884767296,26.63546244,80.494,80.464,11.1923]
["bitfinex-derivatives","SOLF0:USTF0",1770884769280,26.63546244,80.494,80.407,22.4005]
["bitfinex-derivatives","SOLF0:USTF0",1770884769489,26.6321603,80.489,80.43,3.1655539]
["bitfinex-derivatives","SOLF0:USTF0",1770884770587,0.08423314,80.468,80.43,3.1655539]
["bitfinex-derivatives","SOLF0:USTF0",1770884770889,0.08423314,80.468,80.442,11.1953]
["bitfinex-derivatives","SOLF0:USTF0",1770884771386,26.6321603,80.475,80.442,11.1953]
["bitfinex-derivatives","SOLF0:USTF0",1770884772190,0.08318736,80.467,80.442,11.1953]
["bitfinex-derivatives","SOLF0:USTF0",1770884772489,0.08318736,80.467,80.44,3.1655539]
["bitfinex-derivatives","SOLF0:USTF0",1770884772490,0.08318736,80.467,80.448,11.1944]
["bitfinex-derivatives","SOLF0:USTF0",1770884774096,0.08318736,80.467,80.44,14.3611539]
["bitfinex-derivatives","SOLF0:USTF0",1770884774285,0.08318736,80.467,80.44,11.1956]
["bitfinex-derivatives","SOLF0:USTF0",1770884775093,26.69530848,80.467,80.431,11.1969]
["bitfinex-derivatives","SOLF0:USTF0",1770884779395,26.69530848,80.467,80.429,11.1971]
["bitfinex-derivatives","SOLF0:USTF0",1770884781989,26.69530848,80.467,80.433,11.1966]
["bitfinex-derivatives","SOLF0:USTF0",1770884782492,26.61212112,80.467,80.433,11.1966]
["bitfinex-derivatives","SOLF0:USTF0",1770884782997,26.66019908,80.477,80.44,14.3611539]
["bitfinex-derivatives","SOLF0:USTF0",1770884783392,0.07938639,80.458,80.44,14.3611539]
["bitfinex-derivatives","SOLF0:USTF0",1770884784496,0.07938639,80.458,80.44,11.1956]
["bitfinex-derivatives","SOLF0:USTF0",1770884787590,0.07938639,80.458,80.44,14.3611539]
["bitfinex-derivatives","SOLF0:USTF0",1770884789600,0.07938639,80.458,80.44,11.1956]
["bitfinex-derivatives","SOLF0:USTF0",1770884790402,0.07938639,80.458,80.408,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1770884790403,26.55804947,80.457,80.422,11.1981]
["bitfinex-derivatives","SOLF0:USTF0",1770884791405,0.08717269,80.448,80.422,11.1981]
["bitfinex-derivatives","SOLF0:USTF0",1770884793806,0.08717269,80.448,80.428,11.1972]
["bitfinex-derivatives","SOLF0:USTF0",1770884794907,26.5661942,80.469,80.432,11.1967]
["bitfinex-derivatives","SOLF0:USTF0",1770884795512,26.5661942,80.469,80.437,11.196]
["bitfinex-derivatives","SOLF0:USTF0",1770884795704,26.5661942,80.479,80.44,3.16586701]
["bitfinex-derivatives","SOLF0:USTF0",1770884796311,26.5661942,80.477,80.437,11.196]
["bitfinex-derivatives","SOLF0:USTF0",1770884796810,26.5661942,80.477,80.451,0.08738349]
["bitfinex-derivatives","SOLF0:USTF0",1770884797811,26.5661942,80.477,80.437,11.196]
["bitfinex-derivatives","SOLF0:USTF0",1770884798012,26.67353918,80.472,80.437,11.196]
["bitfinex-derivatives","SOLF0:USTF0",1770884799813,26.67353918,80.472,80.43,3.16586701]
["bitfinex-derivatives","SOLF0:USTF0",1770884800014,26.55481672,80.469,80.41,3.16586701]
["bitfinex-derivatives","SOLF0:USTF0",1770884800614,26.55481672,80.459,80.41,3.16586701]
["bitfinex-derivatives","SOLF0:USTF0",1770884800815,0.08758049,80.448,80.422,11.1982]
["bitfinex-derivatives","SOLF0:USTF0",1770884802619,26.62947679,80.448,80.412,11.1995]
["bitfinex-derivatives","SOLF0:USTF0",1770884802813,26.62947679,80.448,80.4,3.16586701]
["bitfinex-derivatives","SOLF0:USTF0",1770884803206,26.5418963,80.448,80.405,11.2005]
["bitfinex-derivatives","SOLF0:USTF0",1770884803511,26.5418963,80.448,80.4,3.16586701]
["bitfinex-derivatives","SOLF0:USTF0",1770884804718,26.5418963,80.448,80.411,11.1997]
["bitfinex-derivatives","SOLF0:USTF0",1770884804920,0.08927919,80.432,80.411,11.1997]
["bitfinex-derivatives","SOLF0:USTF0",1770884805819,26.5418963,80.448,80.411,11.1997]
["bitfinex-derivatives","SOLF0:USTF0",1770884806014,26.5418963,80.448,80.414,11.1992]
["bitfinex-derivatives","SOLF0:USTF0",1770884807216,26.48120544,80.461,80.422,11.1981]
["bitfinex-derivatives","SOLF0:USTF0",1770884808718,26.48120544,80.461,80.433,0.09010446]
["bitfinex-derivatives","SOLF0:USTF0",1770884810620,26.52782688,80.478,80.433,0.09010446]
["bitfinex-derivatives","SOLF0:USTF0",1770884814424,26.52782688,80.478,80.439,11.1958]
["bitfinex-derivatives","SOLF0:USTF0",1770884814620,26.52801537,80.469,80.439,11.1958]
["bitfinex-derivatives","SOLF0:USTF0",1770884815322,26.52801537,80.469,80.446,0.09299582]
["bitfinex-derivatives","SOLF0:USTF0",1770884818921,26.52801537,80.469,80.433,11.1966]
["bitfinex-derivatives","SOLF0:USTF0",1770884819117,0.08034603,80.466,80.433,11.1966]
["bitfinex-derivatives","SOLF0:USTF0",1770884819322,26.44776143,80.465,80.433,11.1966]
["bitfinex-derivatives","SOLF0:USTF0",1770884824532,26.38639366,80.455,80.4,3.16586701]
["bitfinex-derivatives","SOLF0:USTF0",1770884824737,26.38639366,80.449,80.4,3.16586701]
["bitfinex-derivatives","SOLF0:USTF0",1770884825435,0.09253674,80.433,80.4,3.16586701]
["bitfinex-derivatives","SOLF0:USTF0",1770884825836,0.09253674,80.433,80.409,11.1998]
["bitfinex-derivatives","SOLF0:USTF0",1770884832449,26.33261748,80.439,80.409,11.1998]
["bitfinex-derivatives","SOLF0:USTF0",1770884832852,26.35286648,80.429,80.392,11.2022]
["bitfinex-derivatives","SOLF0:USTF0",1770884833146,26.35286648,80.44,80.4,3.16586701]
["bitfinex-derivatives","SOLF0:USTF0",1770884833352,26.35286648,80.465,80.42,3.16586701]
["bitfinex-derivatives","SOLF0:USTF0",1770884833649,26.35286648,80.465,80.42,14.36416701]
["bitfinex-derivatives","SOLF0:USTF0",1770884833844,26.35286648,80.465,80.434,0.08717679]
["bitfinex-derivatives","SOLF0:USTF0",1770884835651,26.35286648,80.465,80.42,14.36416701]
["bitfinex-derivatives","SOLF0:USTF0",1770884835950,26.35286648,80.465,80.42,11.1983]
["bitfinex-derivatives","SOLF0:USTF0",1770884836547,26.35286648,80.465,80.383,456.83143797]
["bitfinex-derivatives","SOLF0:USTF0",1770884836753,26.3906644,80.439,80.39,3.16586701]
["bitfinex-derivatives","SOLF0:USTF0",1770884837450,26.38936082,80.459,80.41,3.16586701]
["bitfinex-derivatives","SOLF0:USTF0",1770884837951,0.08219678,80.443,80.41,3.16586701]
["bitfinex-derivatives","SOLF0:USTF0",1770884839756,0.08219678,80.443,80.411,11.1997]
["bitfinex-derivatives","SOLF0:USTF0",1770884841059,26.31512499,80.443,80.404,11.2006]
["bitfinex-derivatives","SOLF0:USTF0",1770884843759,26.31512499,80.443,80.345,22.4177]
["bitfinex-derivatives","SOLF0:USTF0",1770884843952,26.18676468,80.429,80.37,3.16586701]
["bitfinex-derivatives","SOLF0:USTF0",1770884844656,0.0855641,80.408,80.37,3.16586701]
["bitfinex-derivatives","SOLF0:USTF0",1770884845854,0.0855641,80.408,80.375,11.2047]
["bitfinex-derivatives","SOLF0:USTF0",1770884848364,26.15315453,80.407,80.36,3.16586701]
["bitfinex-derivatives","SOLF0:USTF0",1770884849762,0.08713256,80.392,80.364,11.2061]
["bitfinex-derivatives","SOLF0:USTF0",1770884851764,0.08713256,80.392,80.37,3.16586701]
["bitfinex-derivatives","SOLF0:USTF0",1770884852870,0.08713256,80.392,80.364,11.2061]
["bitfinex-derivatives","SOLF0:USTF0",1770884853264,26.15479833,80.391,80.36,3.17014282]
["bitfinex-derivatives","SOLF0:USTF0",1770884853663,26.15479833,80.391,80.35,3.17014282]
["bitfinex-derivatives","SOLF0:USTF0",1770884853864,26.15479833,80.391,80.351,11.208]
["bitfinex-derivatives","SOLF0:USTF0",1770884855561,0.08351184,80.379,80.351,11.208]
["bitfinex-derivatives","SOLF0:USTF0",1770884857769,0.08351184,80.379,80.36,3.17014282]
["bitfinex-derivatives","SOLF0:USTF0",1770884861575,0.08351184,80.379,80.351,11.208]
["bitfinex-derivatives","SOLF0:USTF0",1770884862677,0.08351184,80.379,80.357,11.2072]
["bitfinex-derivatives","SOLF0:USTF0",1770884863776,0.08351184,80.379,80.36,3.17014282]
["bitfinex-derivatives","SOLF0:USTF0",1770884864169,0.08351184,80.379,80.35,14.37824282]
["bitfinex-derivatives","SOLF0:USTF0",1770884864370,26.26900753,80.379,80.35,14.37824282]
["bitfinex-derivatives","SOLF0:USTF0",1770884864774,26.26900753,80.379,80.35,3.17014282]
["bitfinex-derivatives","SOLF0:USTF0",1770884865371,26.26900753,80.379,80.343,18.57257047]
["bitfinex-derivatives","SOLF0:USTF0",1770884866076,26.26900753,80.379,80.35,3.17014282]
["bitfinex-derivatives","SOLF0:USTF0",1770884866280,26.26900753,80.379,80.343,18.57257047]
["bitfinex-derivatives","SOLF0:USTF0",1770884867280,26.26900753,80.379,80.35,3.17014282]
["bitfinex-derivatives","SOLF0:USTF0",1770884868881,26.26900753,80.379,80.343,7.36337047]
["bitfinex-derivatives","SOLF0:USTF0",1770884869782,0.08351184,80.379,80.345,11.2088]
["bitfinex-derivatives","SOLF0:USTF0",1770884869985,0.08351184,80.379,80.35,3.17014282]
["bitfinex-derivatives","SOLF0:USTF0",1770884870385,26.28870244,80.379,80.345,11.2088]
["bitfinex-derivatives","SOLF0:USTF0",1770884871987,26.28870244,80.379,80.343,7.36337047]
["bitfinex-derivatives","SOLF0:USTF0",1770884872786,26.28870244,80.379,80.343,18.57257047]
["bitfinex-derivatives","SOLF0:USTF0",1770884873186,26.28870244,80.379,80.35,3.17014282]
["bitfinex-derivatives","SOLF0:USTF0",1770884876389,0.08351184,80.379,80.35,3.17014282]
["bitfinex-derivatives","SOLF0:USTF0",1770884876584,26.29314722,80.379,80.35,3.17014282]
["bitfinex-derivatives","SOLF0:USTF0",1770884877286,26.29314722,80.379,80.343,7.36337047]
["bitfinex-derivatives","SOLF0:USTF0",1770884878794,26.29314722,80.379,80.345,11.2099]
["bitfinex-derivatives","SOLF0:USTF0",1770884879685,26.29314722,80.379,80.343,7.36337047]
["bitfinex-derivatives","SOLF0:USTF0",1770884880394,26.18410538,80.376,80.343,7.36337047]
["bitfinex-derivatives","SOLF0:USTF0",1770884880581,26.18410538,80.369,80.329,11.2122]
["bitfinex-derivatives","SOLF0:USTF0",1770884881496,22.63056568,80.357,80.321,11.2133]
["bitfinex-derivatives","SOLF0:USTF0",1770884882595,22.63056568,80.357,80.312,757.19732237]
["bitfinex-derivatives","SOLF0:USTF0",1770884882901,22.56755688,80.349,80.312,485.54272237]
["bitfinex-derivatives","SOLF0:USTF0",1770884883894,0.08370445,80.339,80.312,485.54272237]
["bitfinex-derivatives","SOLF0:USTF0",1770884884296,22.56755688,80.338,80.312,485.54272237]
["bitfinex-derivatives","SOLF0:USTF0",1770884885696,22.56755688,80.338,80.262,19.13068842]
["bitfinex-derivatives","SOLF0:USTF0",1770884885904,3.17014282,80.33,80.271,19.13068842]
["bitfinex-derivatives","SOLF0:USTF0",1770884886094,9.05694917,80.356,80.28,3.17014282]
["bitfinex-derivatives","SOLF0:USTF0",1770884886294,11.2097,80.348,80.295,19.13068842]
["bitfinex-derivatives","SOLF0:USTF0",1770884886692,3.17014282,80.35,80.306,0.08434067]
["bitfinex-derivatives","SOLF0:USTF0",1770884886892,3.17014282,80.35,80.306,19.24911554]
["bitfinex-derivatives","SOLF0:USTF0",1770884887692,3.17014282,80.34,80.306,0.08434067]
["bitfinex-derivatives","SOLF0:USTF0",1770884887903,11.2095,80.349,80.306,0.08434067]
["bitfinex-derivatives","SOLF0:USTF0",1770884888110,3.17014282,80.34,80.306,0.08434067]
["bitfinex-derivatives","SOLF0:USTF0",1770884888296,3.17014282,80.34,80.299,11.2164]
["bitfinex-derivatives","SOLF0:USTF0",1770884889113,11.2083,80.358,80.31,19.10127691]
["bitfinex-derivatives","SOLF0:USTF0",1770884889412,11.2083,80.358,80.31,22.27141973]
["bitfinex-derivatives","SOLF0:USTF0",1770884889710,3.17014282,80.37,80.321,19.10127691]
["bitfinex-derivatives","SOLF0:USTF0",1770884889915,3.17014282,80.37,80.326,0.08548149]
["bitfinex-derivatives","SOLF0:USTF0",1770884890410,11.2057,80.377,80.331,19.10127691]
["bitfinex-derivatives","SOLF0:USTF0",1770884890615,3.17014282,80.37,80.326,0.08548149]
["bitfinex-derivatives","SOLF0:USTF0",1770884890807,3.17014282,80.37,80.326,19.11604857]
["bitfinex-derivatives","SOLF0:USTF0",1770884891114,11.2067,80.369,80.315,19.03056708]
["bitfinex-derivatives","SOLF0:USTF0",1770884891414,3.17014282,80.36,80.34,0.09031413]
["bitfinex-derivatives","SOLF0:USTF0",1770884891615,3.17014282,80.37,80.34,0.09031413]
["bitfinex-derivatives","SOLF0:USTF0",1770884892012,335.66768636,80.403,80.315,19.03056708]
["bitfinex-derivatives","SOLF0:USTF0",1770884892013,3.17014282,80.36,80.315,19.03056708]
["bitfinex-derivatives","SOLF0:USTF0",1770884892514,11.2091,80.352,80.315,19.03056708]
["bitfinex-derivatives","SOLF0:USTF0",1770884892715,11.2091,80.352,80.309,11.2149]
["bitfinex-derivatives","SOLF0:USTF0",1770884892716,0.08721197,80.346,80.309,11.2149]
["bitfinex-derivatives","SOLF0:USTF0",1770884892913,0.08721197,80.346,80.303,19.03221204]
["bitfinex-derivatives","SOLF0:USTF0",1770884893415,11.2102,80.345,80.303,19.03221204]
["bitfinex-derivatives","SOLF0:USTF0",1770884895608,11.2109,80.339,80.303,19.03221204]
["bitfinex-derivatives","SOLF0:USTF0",1770884895806,0.08721197,80.346,80.303,19.03221204]
["bitfinex-derivatives","SOLF0:USTF0",1770884896116,3.17014282,80.35,80.303,19.03221204]
["bitfinex-derivatives","SOLF0:USTF0",1770884896709,11.2099,80.347,80.303,19.03221204]
["bitfinex-derivatives","SOLF0:USTF0",1770884897113,3.17014282,80.34,80.292,119.67130447]
["bitfinex-derivatives","SOLF0:USTF0",1770884897309,3.17014282,80.34,80.293,19.05130447]
["bitfinex-derivatives","SOLF0:USTF0",1770884897818,0.08887793,80.324,80.293,19.05130447]
["bitfinex-derivatives","SOLF0:USTF0",1770884899220,0.08887793,80.324,80.296,19.04615067]
["bitfinex-derivatives","SOLF0:USTF0",1770884899516,11.2108,80.34,80.296,19.04615067]
["bitfinex-derivatives","SOLF0:USTF0",1770884899814,11.2108,80.34,80.299,19.04615067]
["bitfinex-derivatives","SOLF0:USTF0",1770884901318,11.2108,80.34,80.311,0.08431817]
["bitfinex-derivatives","SOLF0:USTF0",1770884903017,3.17014282,80.35,80.311,0.08431817]
["bitfinex-derivatives","SOLF0:USTF0",1770884903219,3.17014282,80.34,80.311,0.08431817]
["bitfinex-derivatives","SOLF0:USTF0",1770884903411,3.17014282,80.35,80.311,0.08431817]
["bitfinex-derivatives","SOLF0:USTF0",1770884903616,3.17014282,80.34,80.311,0.08431817]
["bitfinex-derivatives","SOLF0:USTF0",1770884903818,3.17014282,80.34,80.299,19.04615067]
["bitfinex-derivatives","SOLF0:USTF0",1770884904219,3.17014282,80.34,80.317,0.08381519]
["bitfinex-derivatives","SOLF0:USTF0",1770884904919,14.38094282,80.34,80.317,0.08381519]
["bitfinex-derivatives","SOLF0:USTF0",1770884905626,11.2116,80.334,80.317,0.08381519]
["bitfinex-derivatives","SOLF0:USTF0",1770884908326,11.2116,80.334,80.308,19.0455776]
["bitfinex-derivatives","SOLF0:USTF0",1770884909228,11.2116,80.334,80.298,19.08229841]
["bitfinex-derivatives","SOLF0:USTF0",1770884909623,0.07925021,80.329,80.298,19.08229841]
["bitfinex-derivatives","SOLF0:USTF0",1770884910629,0.07925021,80.329,80.26,19.08208581]
["bitfinex-derivatives","SOLF0:USTF0",1770884910926,3.17014282,80.3,80.26,19.08208581]
["bitfinex-derivatives","SOLF0:USTF0",1770884911227,3.17014282,80.31,80.26,19.08208581]
["bitfinex-derivatives","SOLF0:USTF0",1770884911618,0.08027877,80.288,80.26,19.08208581]
["bitfinex-derivatives","SOLF0:USTF0",1770884911823,3.17014282,80.33,80.271,19.03655385]
["bitfinex-derivatives","SOLF0:USTF0",1770884912718,11.2134,80.321,80.274,19.03655385]
["bitfinex-derivatives","SOLF0:USTF0",1770884913227,11.2134,80.321,80.289,0.07985388]
["bitfinex-derivatives","SOLF0:USTF0",1770884913527,11.2144,80.314,80.289,0.07985388]
["bitfinex-derivatives","SOLF0:USTF0",1770884914120,11.2144,80.314,80.284,19.05010032]
["bitfinex-derivatives","SOLF0:USTF0",1770884915228,3.17728316,80.32,80.284,19.05010032]
["bitfinex-derivatives","SOLF0:USTF0",1770884915730,11.2149,80.311,80.291,0.08210808]
["bitfinex-derivatives","SOLF0:USTF0",1770884916425,9.0494316,80.356,80.259,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1770884916426,11.216,80.303,80.259,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1770884916828,11.216,80.303,80.26,3.17728316]
["bitfinex-derivatives","SOLF0:USTF0",1770884917034,11.2149,80.311,80.27,3.17728316]
["bitfinex-derivatives","SOLF0:USTF0",1770884917338,11.2149,80.311,80.26,11.2218]
["bitfinex-derivatives","SOLF0:USTF0",1770884917339,11.2149,80.311,80.26,14.39908316]
["bitfinex-derivatives","SOLF0:USTF0",1770884917522,11.213,80.324,80.277,11.2195]
["bitfinex-derivatives","SOLF0:USTF0",1770884917722,3.17728316,80.34,80.28,3.17728316]
["bitfinex-derivatives","SOLF0:USTF0",1770884917922,3.17728316,80.34,80.26,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1770884917923,3.17728316,80.35,80.29,3.17728316]
["bitfinex-derivatives","SOLF0:USTF0",1770884918130,3.17728316,80.36,80.3,3.17728316]
["bitfinex-derivatives","SOLF0:USTF0",1770884918533,3.17728316,80.36,80.301,9.5016589]
["bitfinex-derivatives","SOLF0:USTF0",1770884918736,3.17728316,80.36,80.31,3.17728316]
["bitfinex-derivatives","SOLF0:USTF0",1770884918929,11.2087,80.355,80.311,9.5013659]
["bitfinex-derivatives","SOLF0:USTF0",1770884919434,11.2097,80.348,80.327,0.08640776]
["bitfinex-derivatives","SOLF0:USTF0",1770884924230,11.2083,80.358,80.327,0.08640776]
["bitfinex-derivatives","SOLF0:USTF0",1770884924434,9.04553566,80.387,80.331,9.47254653]
["bitfinex-derivatives","SOLF0:USTF0",1770884924630,11.2055,80.378,80.341,9.47254653]
["bitfinex-derivatives","SOLF0:USTF0",1770884924831,3.17728316,80.38,80.341,9.47254653]
["bitfinex-derivatives","SOLF0:USTF0",1770884925137,3.17728316,80.37,80.351,0.08289125]
["bitfinex-derivatives","SOLF0:USTF0",1770884925332,3.17728316,80.38,80.351,0.08289125]
["bitfinex-derivatives","SOLF0:USTF0",1770884925731,11.2073,80.365,80.321,9.47863502]
["bitfinex-derivatives","SOLF0:USTF0",1770884926536,11.2073,80.365,80.335,0.0854166]
["bitfinex-derivatives","SOLF0:USTF0",1770884927134,3.17728316,80.37,80.335,0.0854166]
["bitfinex-derivatives","SOLF0:USTF0",1770884928030,3.17728316,80.38,80.335,0.0854166]
["bitfinex-derivatives","SOLF0:USTF0",1770884928343,11.2057,80.377,80.335,9.60390155]
["bitfinex-derivatives","SOLF0:USTF0",1770884928641,11.2057,80.377,80.335,9.51848495]
["bitfinex-derivatives","SOLF0:USTF0",1770884928837,11.2046,80.385,80.335,9.51848495]
["bitfinex-derivatives","SOLF0:USTF0",1770884929043,11.2046,80.385,80.337,9.4846522]
["bitfinex-derivatives","SOLF0:USTF0",1770884929840,11.2046,80.385,80.341,9.4846522]
["bitfinex-derivatives","SOLF0:USTF0",1770884930836,11.2054,80.379,80.343,9.48539436]
["bitfinex-derivatives","SOLF0:USTF0",1770884931738,11.204,80.389,80.343,9.48539436]
["bitfinex-derivatives","SOLF0:USTF0",1770884933741,11.204,80.389,80.345,9.48888712]
["bitfinex-derivatives","SOLF0:USTF0",1770884933943,11.204,80.389,80.358,0.08221083]
["bitfinex-derivatives","SOLF0:USTF0",1770884937147,11.203,80.396,80.358,0.08221083]
["bitfinex-derivatives","SOLF0:USTF0",1770884937344,3.17728316,80.41,80.36,3.17728316]
["bitfinex-derivatives","SOLF0:USTF0",1770884937552,3.17728316,80.41,80.361,9.49567692]
["bitfinex-derivatives","SOLF0:USTF0",1770884938546,11.2025,80.399,80.361,9.49567692]
["bitfinex-derivatives","SOLF0:USTF0",1770884938746,11.2025,80.399,80.377,0.07944999]
["bitfinex-derivatives","SOLF0:USTF0",1770884946749,3.17728316,80.39,80.348,9.62456155]
["bitfinex-derivatives","SOLF0:USTF0",1770884947756,11.2039,80.389,80.349,11.2095]
["bitfinex-derivatives","SOLF0:USTF0",1770884948556,11.2039,80.389,80.349,20.87378655]
["bitfinex-derivatives","SOLF0:USTF0",1770884949650,0.07876716,80.377,80.349,20.87378655]
["bitfinex-derivatives","SOLF0:USTF0",1770884949953,0.07876716,80.377,80.349,9.66428655]
["bitfinex-derivatives","SOLF0:USTF0",1770884950152,3.17728316,80.37,80.338,11.211]
["bitfinex-derivatives","SOLF0:USTF0",1770884950356,3.17728316,80.37,80.339,9.67801373]
["bitfinex-derivatives","SOLF0:USTF0",1770884950652,0.07876716,80.377,80.329,9.67801373]
["bitfinex-derivatives","SOLF0:USTF0",1770884950653,3.17728316,80.36,80.329,9.67801373]
["bitfinex-derivatives","SOLF0:USTF0",1770884950844,11.2069,80.368,80.329,9.67801373]
["bitfinex-derivatives","SOLF0:USTF0",1770884951650,3.17728316,80.37,80.331,9.67731894]
["bitfinex-derivatives","SOLF0:USTF0",1770884952050,11.2059,80.375,80.331,9.67731894]
["bitfinex-derivatives","SOLF0:USTF0",1770884952455,11.2049,80.383,80.34,9.67731894]
["bitfinex-derivatives","SOLF0:USTF0",1770884952763,3.17728316,80.38,80.34,9.67731894]
["bitfinex-derivatives","SOLF0:USTF0",1770884953163,11.2049,80.383,80.34,9.67731894]
["bitfinex-derivatives","SOLF0:USTF0",1770884953364,3.17728316,80.38,80.34,9.67731894]
["bitfinex-derivatives","SOLF0:USTF0",1770884954460,0.07958165,80.368,80.34,9.67731894]
["bitfinex-derivatives","SOLF0:USTF0",1770884956365,11.2039,80.389,80.34,9.67731894]
["bitfinex-derivatives","SOLF0:USTF0",1770884956667,3.17728316,80.38,80.34,9.67731894]
["bitfinex-derivatives","SOLF0:USTF0",1770884957859,11.2054,80.379,80.34,9.67731894]
["bitfinex-derivatives","SOLF0:USTF0",1770884958261,3.17728316,80.38,80.352,0.08222899]
["bitfinex-derivatives","SOLF0:USTF0",1770884960359,3.17728316,80.39,80.353,9.6012148]
["bitfinex-derivatives","SOLF0:USTF0",1770884960664,11.204,80.389,80.353,9.6012148]
["bitfinex-derivatives","SOLF0:USTF0",1770884960866,3.17728316,80.38,80.342,9.60415743]
["bitfinex-derivatives","SOLF0:USTF0",1770884961860,3.17728316,80.38,80.293,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1770884961861,3.17728316,80.36,80.331,11.2119]
["bitfinex-derivatives","SOLF0:USTF0",1770884962170,3.17728316,80.38,80.353,0.08514564]
["bitfinex-derivatives","SOLF0:USTF0",1770884962763,3.17728316,80.38,80.337,9.60415743]
["bitfinex-derivatives","SOLF0:USTF0",1770884963567,3.17728316,80.38,80.35,0.07873669]
["bitfinex-derivatives","SOLF0:USTF0",1770884965965,11.2046,80.385,80.35,9.60339955]
["bitfinex-derivatives","SOLF0:USTF0",1770884966367,11.2056,80.377,80.35,9.60339955]
["bitfinex-derivatives","SOLF0:USTF0",1770884966664,11.2056,80.377,80.35,0.07873669]
["bitfinex-derivatives","SOLF0:USTF0",1770884966860,11.2056,80.377,80.342,20.74216461]
["bitfinex-derivatives","SOLF0:USTF0",1770884967057,11.2056,80.377,80.343,9.53176461]
["bitfinex-derivatives","SOLF0:USTF0",1770884967257,11.2056,80.377,80.355,0.08705023]
["bitfinex-derivatives","SOLF0:USTF0",1770884967461,3.17728316,80.38,80.355,0.08705023]
["bitfinex-derivatives","SOLF0:USTF0",1770884968760,11.2053,80.379,80.355,0.08705023]
["bitfinex-derivatives","SOLF0:USTF0",1770884969764,3.17728316,80.38,80.355,0.08705023]
["bitfinex-derivatives","SOLF0:USTF0",1770884971476,3.17728316,80.39,80.355,0.08705023]
["bitfinex-derivatives","SOLF0:USTF0",1770884971673,3.17728316,80.39,80.355,9.66581366]
["bitfinex-derivatives","SOLF0:USTF0",1770884972073,11.204,80.389,80.355,9.57876343]
["bitfinex-derivatives","SOLF0:USTF0",1770884972371,11.204,80.389,80.364,0.08739939]
["bitfinex-derivatives","SOLF0:USTF0",1770884975476,3.17190219,80.39,80.364,0.08739939]
["bitfinex-derivatives","SOLF0:USTF0",1770884976672,11.2031,80.396,80.364,0.08739939]
["bitfinex-derivatives","SOLF0:USTF0",1770884976880,3.17190219,80.39,80.364,0.08739939]
["bitfinex-derivatives","SOLF0:USTF0",1770884977680,3.17190219,80.41,80.371,9.58298716]
["bitfinex-derivatives","SOLF0:USTF0",1770884978269,11.2007,80.412,80.373,11.2061]
["bitfinex-derivatives","SOLF0:USTF0",1770884978474,3.17190219,80.41,80.373,11.2061]
["bitfinex-derivatives","SOLF0:USTF0",1770884978670,3.17190219,80.41,80.382,0.0875654]
["bitfinex-derivatives","SOLF0:USTF0",1770884980477,3.17190219,80.4,80.382,0.0875654]
["bitfinex-derivatives","SOLF0:USTF0",1770884981384,3.17190219,80.41,80.382,0.0875654]
["bitfinex-derivatives","SOLF0:USTF0",1770884981584,3.17190219,80.4,80.382,0.0875654]
["bitfinex-derivatives","SOLF0:USTF0",1770884983484,3.17190219,80.38,80.341,9.62453512]
["bitfinex-derivatives","SOLF0:USTF0",1770884983784,3.17190219,80.39,80.341,9.62453512]
["bitfinex-derivatives","SOLF0:USTF0",1770884984684,3.17190219,80.39,80.351,9.62453512]
["bitfinex-derivatives","SOLF0:USTF0",1770884984878,0.08136524,80.374,80.351,9.62453512]
["bitfinex-derivatives","SOLF0:USTF0",1770884985079,3.17190219,80.39,80.351,9.62453512]
["bitfinex-derivatives","SOLF0:USTF0",1770884985280,11.2039,80.389,80.362,0.08133393]
["bitfinex-derivatives","SOLF0:USTF0",1770884987789,11.2027,80.398,80.362,9.64805189]
["bitfinex-derivatives","SOLF0:USTF0",1770884988083,3.17190219,80.4,80.362,9.64805189]
["bitfinex-derivatives","SOLF0:USTF0",1770884988285,3.17190219,80.39,80.362,5.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770884988494,3.17190219,80.38,80.362,5.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770884989583,3.17190219,80.38,80.34,11.2106]
["bitfinex-derivatives","SOLF0:USTF0",1770884989781,3.17190219,80.38,80.33,3.17190219]
["bitfinex-derivatives","SOLF0:USTF0",1770884989975,0.07890161,80.388,80.33,3.17190219]
["bitfinex-derivatives","SOLF0:USTF0",1770884990183,3.17190219,80.39,80.331,4.76673015]
["bitfinex-derivatives","SOLF0:USTF0",1770884990585,0.08026986,80.367,80.331,4.76673015]
["bitfinex-derivatives","SOLF0:USTF0",1770884990784,3.17190219,80.39,80.347,4.80574278]
["bitfinex-derivatives","SOLF0:USTF0",1770884992086,3.17190219,80.39,80.36,0.07884985]
["bitfinex-derivatives","SOLF0:USTF0",1770884992882,11.2022,80.401,80.36,4.83859485]
["bitfinex-derivatives","SOLF0:USTF0",1770884993184,3.17190219,80.4,80.36,4.83859485]
["bitfinex-derivatives","SOLF0:USTF0",1770884993389,3.17190219,80.4,80.36,4.759745]
["bitfinex-derivatives","SOLF0:USTF0",1770884993582,11.2022,80.401,80.36,4.759745]
["bitfinex-derivatives","SOLF0:USTF0",1770884994583,11.2027,80.398,80.36,4.759745]
["bitfinex-derivatives","SOLF0:USTF0",1770884995686,11.2027,80.398,80.371,0.07855557]
["bitfinex-derivatives","SOLF0:USTF0",1770885000182,3.17190219,80.4,80.371,0.07855557]
["bitfinex-derivatives","SOLF0:USTF0",1770885001895,3.17190219,80.41,80.371,0.07855557]
["bitfinex-derivatives","SOLF0:USTF0",1770885002092,3.17190219,80.4,80.371,0.07855557]
["bitfinex-derivatives","SOLF0:USTF0",1770885002389,3.17190219,80.39,80.336,4.78298966]
["bitfinex-derivatives","SOLF0:USTF0",1770885003281,3.17190219,80.39,80.34,3.17190219]
["bitfinex-derivatives","SOLF0:USTF0",1770885003483,3.17190219,80.39,80.341,4.77267291]
["bitfinex-derivatives","SOLF0:USTF0",1770885003982,11.204,80.389,80.342,4.77267291]
["bitfinex-derivatives","SOLF0:USTF0",1770885004690,3.17190219,80.39,80.345,4.77267291]
["bitfinex-derivatives","SOLF0:USTF0",1770885004992,3.17190219,80.4,80.351,4.76363973]
["bitfinex-derivatives","SOLF0:USTF0",1770885005383,3.17190219,80.41,80.366,4.76363973]
["bitfinex-derivatives","SOLF0:USTF0",1770885005986,3.17190219,80.4,80.355,4.76363973]
["bitfinex-derivatives","SOLF0:USTF0",1770885006599,3.17190219,80.39,80.356,15.97213973]
["bitfinex-derivatives","SOLF0:USTF0",1770885006893,3.17190219,80.39,80.357,4.76363973]
["bitfinex-derivatives","SOLF0:USTF0",1770885007796,3.17190219,80.39,80.344,4.77553102]
["bitfinex-derivatives","SOLF0:USTF0",1770885008889,3.17190219,80.39,80.359,0.07928989]
["bitfinex-derivatives","SOLF0:USTF0",1770885013402,14.37570219,80.39,80.359,0.07928989]
["bitfinex-derivatives","SOLF0:USTF0",1770885013590,3.17190219,80.39,80.359,0.07928989]
["bitfinex-derivatives","SOLF0:USTF0",1770885013993,3.17190219,80.38,80.359,0.07928989]
["bitfinex-derivatives","SOLF0:USTF0",1770885014190,3.17190219,80.38,80.343,4.70548436]
["bitfinex-derivatives","SOLF0:USTF0",1770885014395,3.17190219,80.4,80.343,4.70548436]
["bitfinex-derivatives","SOLF0:USTF0",1770885014696,0.08245458,80.378,80.343,4.70548436]
["bitfinex-derivatives","SOLF0:USTF0",1770885015793,3.17190219,80.39,80.353,4.7161932]
["bitfinex-derivatives","SOLF0:USTF0",1770885016503,11.204,80.389,80.353,4.7161932]
["bitfinex-derivatives","SOLF0:USTF0",1770885017200,11.204,80.389,80.363,0.08130018]
["bitfinex-derivatives","SOLF0:USTF0",1770885017705,3.17190219,80.38,80.337,11.2111]
["bitfinex-derivatives","SOLF0:USTF0",1770885018091,9.08924299,80.379,80.337,11.2111]
["bitfinex-derivatives","SOLF0:USTF0",1770885018291,3.17190219,80.38,80.337,11.2111]
["bitfinex-derivatives","SOLF0:USTF0",1770885018698,11.2054,80.378,80.337,11.2111]
["bitfinex-derivatives","SOLF0:USTF0",1770885019197,3.17190219,80.37,80.333,4.74654203]
["bitfinex-derivatives","SOLF0:USTF0",1770885019398,0.08560572,80.366,80.333,4.74654203]
["bitfinex-derivatives","SOLF0:USTF0",1770885020901,0.08560572,80.366,80.338,4.80128796]
["bitfinex-derivatives","SOLF0:USTF0",1770885031908,0.08560572,80.366,80.341,4.74592976]
["bitfinex-derivatives","SOLF0:USTF0",1770885032411,11.2044,80.386,80.341,4.74592976]
["bitfinex-derivatives","SOLF0:USTF0",1770885032800,11.2044,80.386,80.344,4.72905207]
["bitfinex-derivatives","SOLF0:USTF0",1770885033203,0.08829686,80.372,80.344,4.72905207]
["bitfinex-derivatives","SOLF0:USTF0",1770885033404,11.51607194,80.411,80.344,4.72905207]
["bitfinex-derivatives","SOLF0:USTF0",1770885033405,11.2035,80.393,80.344,4.72905207]
["bitfinex-derivatives","SOLF0:USTF0",1770885034700,11.2035,80.393,80.36,0.08939221]
["bitfinex-derivatives","SOLF0:USTF0",1770885034909,3.17190219,80.39,80.36,0.08939221]
["bitfinex-derivatives","SOLF0:USTF0",1770885036208,11.2035,80.393,80.36,4.77291758]
["bitfinex-derivatives","SOLF0:USTF0",1770885037414,14.37385544,80.4,80.36,4.77291758]
["bitfinex-derivatives","SOLF0:USTF0",1770885038121,3.17135544,80.39,80.36,4.77291758]
["bitfinex-derivatives","SOLF0:USTF0",1770885038314,3.17135544,80.38,80.335,4.68633]
["bitfinex-derivatives","SOLF0:USTF0",1770885038525,3.17135544,80.37,80.336,11.2113]
["bitfinex-derivatives","SOLF0:USTF0",1770885038709,3.17135544,80.37,80.337,4.72789843]
["bitfinex-derivatives","SOLF0:USTF0",1770885038917,3.17135544,80.39,80.337,4.72789843]
["bitfinex-derivatives","SOLF0:USTF0",1770885039320,3.17135544,80.39,80.34,3.17135544]
["bitfinex-derivatives","SOLF0:USTF0",1770885039517,3.17135544,80.39,80.341,4.72789843]
["bitfinex-derivatives","SOLF0:USTF0",1770885039820,3.17135544,80.39,80.346,4.72789843]
["bitfinex-derivatives","SOLF0:USTF0",1770885040415,0.08949294,80.376,80.346,4.72789843]
["bitfinex-derivatives","SOLF0:USTF0",1770885040720,9.13721865,80.416,80.361,4.68315196]
["bitfinex-derivatives","SOLF0:USTF0",1770885041022,3.17135544,80.41,80.361,4.68315196]
["bitfinex-derivatives","SOLF0:USTF0",1770885041817,3.17135544,80.41,80.367,4.62557738]
["bitfinex-derivatives","SOLF0:USTF0",1770885042119,3.17135544,80.41,80.377,0.08790105]
["bitfinex-derivatives","SOLF0:USTF0",1770885042522,3.17135544,80.43,80.391,4.62557738]
["bitfinex-derivatives","SOLF0:USTF0",1770885043225,9.14022167,80.456,80.371,4.63179112]
["bitfinex-derivatives","SOLF0:USTF0",1770885043525,11.51607194,80.451,80.371,4.63179112]
["bitfinex-derivatives","SOLF0:USTF0",1770885043715,3.17135544,80.4,80.371,4.63179112]
["bitfinex-derivatives","SOLF0:USTF0",1770885044115,3.17135544,80.4,80.352,4.67563417]
["bitfinex-derivatives","SOLF0:USTF0",1770885044310,3.17135544,80.4,80.354,4.67563417]
["bitfinex-derivatives","SOLF0:USTF0",1770885044915,0.08673712,80.385,80.354,4.67563417]
["bitfinex-derivatives","SOLF0:USTF0",1770885045721,0.08673712,80.385,80.355,11.2086]
["bitfinex-derivatives","SOLF0:USTF0",1770885045923,0.08673712,80.385,80.356,4.77145149]
["bitfinex-derivatives","SOLF0:USTF0",1770885049026,3.17135544,80.4,80.362,4.84589424]
["bitfinex-derivatives","SOLF0:USTF0",1770885049621,3.17135544,80.4,80.364,4.75550457]
["bitfinex-derivatives","SOLF0:USTF0",1770885049921,11.2016,80.406,80.364,4.75550457]
["bitfinex-derivatives","SOLF0:USTF0",1770885050128,3.17135544,80.4,80.364,4.75550457]
["bitfinex-derivatives","SOLF0:USTF0",1770885052717,3.17135544,80.42,80.367,4.7564783]
["bitfinex-derivatives","SOLF0:USTF0",1770885053125,3.17135544,80.41,80.367,4.7564783]
["bitfinex-derivatives","SOLF0:USTF0",1770885053622,3.17135544,80.41,80.385,0.08493159]
["bitfinex-derivatives","SOLF0:USTF0",1770885057628,11.2003,80.415,80.385,4.83190996]
["bitfinex-derivatives","SOLF0:USTF0",1770885057837,3.17135544,80.41,80.385,0.08493159]
["bitfinex-derivatives","SOLF0:USTF0",1770885060131,11.2014,80.408,80.367,11.2069]
["bitfinex-derivatives","SOLF0:USTF0",1770885060325,3.17135544,80.41,80.367,15.9524578]
["bitfinex-derivatives","SOLF0:USTF0",1770885060729,3.17135544,80.4,80.351,4.7455578]
["bitfinex-derivatives","SOLF0:USTF0",1770885061138,3.17135544,80.41,80.361,4.74628761]
["bitfinex-derivatives","SOLF0:USTF0",1770885061636,3.17135544,80.41,80.372,4.74628761]
["bitfinex-derivatives","SOLF0:USTF0",1770885061822,3.17135544,80.42,80.372,4.74628761]
["bitfinex-derivatives","SOLF0:USTF0",1770885062735,3.17135544,80.42,80.37,3.17135544]
["bitfinex-derivatives","SOLF0:USTF0",1770885062736,3.17135544,80.42,80.378,4.68729738]
["bitfinex-derivatives","SOLF0:USTF0",1770885063537,3.17135544,80.42,80.391,0.08681449]
["bitfinex-derivatives","SOLF0:USTF0",1770885069539,3.17135544,80.43,80.392,4.68784573]
["bitfinex-derivatives","SOLF0:USTF0",1770885070532,103.58,80.461,80.392,4.68784573]
["bitfinex-derivatives","SOLF0:USTF0",1770885070533,3.17135544,80.42,80.392,4.68784573]
["bitfinex-derivatives","SOLF0:USTF0",1770885070733,3.17135544,80.42,80.384,11.2045]
["bitfinex-derivatives","SOLF0:USTF0",1770885071340,3.17135544,80.42,80.394,0.08889184]
["bitfinex-derivatives","SOLF0:USTF0",1770885072737,3.17135544,80.41,80.336,4.71035447]
["bitfinex-derivatives","SOLF0:USTF0",1770885073037,3.17135544,80.39,80.351,4.71035447]
["bitfinex-derivatives","SOLF0:USTF0",1770885074640,0.08788403,80.379,80.351,4.71035447]
["bitfinex-derivatives","SOLF0:USTF0",1770885075231,3.17135544,80.39,80.351,4.71035447]
["bitfinex-derivatives","SOLF0:USTF0",1770885075428,3.17135544,80.39,80.357,0.08722468]
["bitfinex-derivatives","SOLF0:USTF0",1770885075633,11.2028,80.398,80.357,0.08722468]
["bitfinex-derivatives","SOLF0:USTF0",1770885076127,11.2028,80.398,80.357,4.72530218]
["bitfinex-derivatives","SOLF0:USTF0",1770885076735,11.2017,80.405,80.361,4.6380775]
["bitfinex-derivatives","SOLF0:USTF0",1770885076943,3.17135544,80.4,80.361,4.6380775]
["bitfinex-derivatives","SOLF0:USTF0",1770885077331,11.2017,80.405,80.361,4.6380775]
["bitfinex-derivatives","SOLF0:USTF0",1770885077732,11.2017,80.405,80.372,0.08544735]
["bitfinex-derivatives","SOLF0:USTF0",1770885078932,3.17135544,80.41,80.372,4.70432738]
["bitfinex-derivatives","SOLF0:USTF0",1770885079140,11.2003,80.416,80.372,4.70432738]
["bitfinex-derivatives","SOLF0:USTF0",1770885080732,11.2003,80.416,80.374,4.58180144]
["bitfinex-derivatives","SOLF0:USTF0",1770885087857,11.2003,80.416,80.376,4.57885635]
["bitfinex-derivatives","SOLF0:USTF0",1770885088456,3.17135544,80.43,80.382,4.57885635]
["bitfinex-derivatives","SOLF0:USTF0",1770885089153,3.17135544,80.42,80.382,4.57885635]
["bitfinex-derivatives","SOLF0:USTF0",1770885089354,3.17135544,80.42,80.398,0.08376645]
["bitfinex-derivatives","SOLF0:USTF0",1770885089854,3.17135544,80.43,80.398,0.08376645]
["bitfinex-derivatives","SOLF0:USTF0",1770885090452,3.17135544,80.43,80.392,4.58308516]
["bitfinex-derivatives","SOLF0:USTF0",1770885090859,3.17135544,80.43,80.406,0.08810088]
["bitfinex-derivatives","SOLF0:USTF0",1770885094458,11.1971,80.438,80.406,0.08810088]
["bitfinex-derivatives","SOLF0:USTF0",1770885095353,138.5,80.468,80.406,0.08810088]
["bitfinex-derivatives","SOLF0:USTF0",1770885095354,3.17135544,80.42,80.406,0.08810088]
["bitfinex-derivatives","SOLF0:USTF0",1770885095567,3.17135544,80.42,80.379,4.48210798]
["bitfinex-derivatives","SOLF0:USTF0",1770885096454,22.394,80.439,80.354,23.2376666]
["bitfinex-derivatives","SOLF0:USTF0",1770885096650,3.17135544,80.39,80.354,4.52615842]
["bitfinex-derivatives","SOLF0:USTF0",1770885096854,3.17203935,80.39,80.354,4.52615842]
["bitfinex-derivatives","SOLF0:USTF0",1770885097769,0.08205026,80.38,80.354,4.52615842]
["bitfinex-derivatives","SOLF0:USTF0",1770885097960,0.08205026,80.38,80.348,11.2096]
["bitfinex-derivatives","SOLF0:USTF0",1770885098162,3.25408961,80.38,80.348,11.2096]
["bitfinex-derivatives","SOLF0:USTF0",1770885098360,3.25408961,80.38,80.343,4.5857205]
["bitfinex-derivatives","SOLF0:USTF0",1770885098666,3.17203935,80.37,80.33,4.5857205]
["bitfinex-derivatives","SOLF0:USTF0",1770885098970,3.17203935,80.35,80.318,11.2137]
["bitfinex-derivatives","SOLF0:USTF0",1770885099269,3.17203935,80.36,80.318,11.2137]
["bitfinex-derivatives","SOLF0:USTF0",1770885099663,0.07942971,80.342,80.318,11.2137]
["bitfinex-derivatives","SOLF0:USTF0",1770885099962,0.07942971,80.342,80.29,269.4976666]
["bitfinex-derivatives","SOLF0:USTF0",1770885099963,3.17203935,80.34,80.299,4.6059066]
["bitfinex-derivatives","SOLF0:USTF0",1770885100263,0.07942971,80.342,80.301,4.6059066]
["bitfinex-derivatives","SOLF0:USTF0",1770885100658,3.17203935,80.34,80.301,15.8221066]
["bitfinex-derivatives","SOLF0:USTF0",1770885101164,3.17203935,80.34,80.301,11.2162]
["bitfinex-derivatives","SOLF0:USTF0",1770885102058,3.17203935,80.34,80.301,15.7485648]
["bitfinex-derivatives","SOLF0:USTF0",1770885102263,3.17203935,80.34,80.303,11.2159]
["bitfinex-derivatives","SOLF0:USTF0",1770885104658,0.07942971,80.342,80.303,11.2159]
["bitfinex-derivatives","SOLF0:USTF0",1770885104966,0.07942971,80.342,80.303,15.72250394]
["bitfinex-derivatives","SOLF0:USTF0",1770885106870,0.07942971,80.342,80.31,11.2148]
["bitfinex-derivatives","SOLF0:USTF0",1770885107368,0.07942971,80.342,80.303,4.50660394]
["bitfinex-derivatives","SOLF0:USTF0",1770885108367,0.07942971,80.342,80.305,11.2156]
["bitfinex-derivatives","SOLF0:USTF0",1770885110171,0.07942971,80.342,80.28,246.56]
["bitfinex-derivatives","SOLF0:USTF0",1770885110172,3.17203935,80.33,80.291,4.50565515]
["bitfinex-derivatives","SOLF0:USTF0",1770885111065,0.08491043,80.319,80.291,4.50565515]
["bitfinex-derivatives","SOLF0:USTF0",1770885111261,0.08491043,80.319,80.282,11.2187]
["bitfinex-derivatives","SOLF0:USTF0",1770885112363,0.08491043,80.319,80.28,4.55578952]
["bitfinex-derivatives","SOLF0:USTF0",1770885112770,0.08491043,80.319,80.27,11.2204]
["bitfinex-derivatives","SOLF0:USTF0",1770885112968,0.08491043,80.319,80.27,15.77602094]
["bitfinex-derivatives","SOLF0:USTF0",1770885113167,3.17203935,80.32,80.27,15.77602094]
["bitfinex-derivatives","SOLF0:USTF0",1770885113378,3.17203935,80.32,80.272,11.2201]
["bitfinex-derivatives","SOLF0:USTF0",1770885113584,3.17203935,80.32,80.273,4.55562094]
["bitfinex-derivatives","SOLF0:USTF0",1770885113763,0.08332903,80.303,80.273,4.55562094]
["bitfinex-derivatives","SOLF0:USTF0",1770885114767,0.08332903,80.303,80.276,11.2196]
["bitfinex-derivatives","SOLF0:USTF0",1770885116467,0.08332903,80.303,80.277,4.56216598]
["bitfinex-derivatives","SOLF0:USTF0",1770885117168,11.213,80.324,80.28,4.56342788]
["bitfinex-derivatives","SOLF0:USTF0",1770885117872,3.17203935,80.32,80.28,4.56342788]
["bitfinex-derivatives","SOLF0:USTF0",1770885119871,3.17203935,80.32,80.292,0.08029722]
["bitfinex-derivatives","SOLF0:USTF0",1770885123468,11.2118,80.333,80.292,0.08029722]
["bitfinex-derivatives","SOLF0:USTF0",1770885124073,11.2118,80.333,80.29,4.53006409]
["bitfinex-derivatives","SOLF0:USTF0",1770885124869,22.4074,80.391,80.301,4.53093262]
["bitfinex-derivatives","SOLF0:USTF0",1770885125071,22.4074,80.391,80.268,22.4415]
["bitfinex-derivatives","SOLF0:USTF0",1770885125072,3.17203935,80.34,80.29,3.17203935]
["bitfinex-derivatives","SOLF0:USTF0",1770885125279,3.17203935,80.34,80.274,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1770885125280,3.17203935,80.34,80.289,4.53093262]
["bitfinex-derivatives","SOLF0:USTF0",1770885126079,3.17203935,80.34,80.306,0.08072434]
["bitfinex-derivatives","SOLF0:USTF0",1770885126476,3.17203935,80.35,80.306,0.08072434]
["bitfinex-derivatives","SOLF0:USTF0",1770885126675,3.17203935,80.35,80.307,4.53093262]
["bitfinex-derivatives","SOLF0:USTF0",1770885126878,11.2102,80.344,80.307,4.53093262]
["bitfinex-derivatives","SOLF0:USTF0",1770885127376,11.2102,80.344,80.317,0.08253333]
["bitfinex-derivatives","SOLF0:USTF0",1770885129572,11.2112,80.337,80.297,11.2167]
["bitfinex-derivatives","SOLF0:USTF0",1770885129776,3.17203935,80.35,80.298,4.47692047]
["bitfinex-derivatives","SOLF0:USTF0",1770885129971,3.17203935,80.34,80.298,4.47692047]
["bitfinex-derivatives","SOLF0:USTF0",1770885131075,0.08044785,80.327,80.298,4.47692047]
["bitfinex-derivatives","SOLF0:USTF0",1770885131576,0.08044785,80.327,80.31,15.70708307]
["bitfinex-derivatives","SOLF0:USTF0",1770885131876,3.17203935,80.35,80.311,4.49218307]
["bitfinex-derivatives","SOLF0:USTF0",1770885132080,3.17203935,80.36,80.311,4.49218307]
["bitfinex-derivatives","SOLF0:USTF0",1770885132780,11.2102,80.344,80.311,4.49218307]
["bitfinex-derivatives","SOLF0:USTF0",1770885133277,11.2102,80.344,80.327,0.08169166]
["bitfinex-derivatives","SOLF0:USTF0",1770885133680,3.17203935,80.34,80.299,11.2164]
["bitfinex-derivatives","SOLF0:USTF0",1770885133878,11.211,80.339,80.299,11.2164]
["bitfinex-derivatives","SOLF0:USTF0",1770885134474,11.21,80.346,80.301,11.2161]
["bitfinex-derivatives","SOLF0:USTF0",1770885134778,3.17203935,80.34,80.301,11.2161]
["bitfinex-derivatives","SOLF0:USTF0",1770885135180,0.08897649,80.332,80.301,11.2161]
["bitfinex-derivatives","SOLF0:USTF0",1770885135379,0.08897649,80.332,80.3,4.49374597]
["bitfinex-derivatives","SOLF0:USTF0",1770885136874,0.08897649,80.332,80.3,15.70994597]
["bitfinex-derivatives","SOLF0:USTF0",1770885137071,0.08897649,80.332,80.301,4.53968852]
["bitfinex-derivatives","SOLF0:USTF0",1770885139181,3.17203935,80.36,80.301,4.53968852]
["bitfinex-derivatives","SOLF0:USTF0",1770885139378,3.17203935,80.36,80.309,4.48546946]
["bitfinex-derivatives","SOLF0:USTF0",1770885139976,11.2082,80.359,80.309,4.48546946]
["bitfinex-derivatives","SOLF0:USTF0",1770885140690,3.17203935,80.36,80.314,4.48546946]
["bitfinex-derivatives","SOLF0:USTF0",1770885140878,11.2071,80.367,80.314,4.48546946]
["bitfinex-derivatives","SOLF0:USTF0",1770885141082,11.2071,80.367,80.326,4.56945252]
["bitfinex-derivatives","SOLF0:USTF0",1770885141282,3.17203935,80.37,80.326,4.56945252]
["bitfinex-derivatives","SOLF0:USTF0",1770885141485,3.17203935,80.38,80.326,4.56945252]
["bitfinex-derivatives","SOLF0:USTF0",1770885141681,3.17203935,80.38,80.333,4.48149179]
["bitfinex-derivatives","SOLF0:USTF0",1770885141883,3.17203935,80.42,80.361,4.48149179]
["bitfinex-derivatives","SOLF0:USTF0",1770885142587,9.04292752,80.445,80.371,4.48149179]
["bitfinex-derivatives","SOLF0:USTF0",1770885142777,22.3854,80.47,80.371,4.48149179]
["bitfinex-derivatives","SOLF0:USTF0",1770885142778,3.17203935,80.42,80.382,0.08299217]
["bitfinex-derivatives","SOLF0:USTF0",1770885142977,3.17203935,80.43,80.382,0.08299217]
["bitfinex-derivatives","SOLF0:USTF0",1770885143178,3.17203935,80.42,80.382,0.08299217]
["bitfinex-derivatives","SOLF0:USTF0",1770885143382,3.17203935,80.42,80.371,4.48149179]
["bitfinex-derivatives","SOLF0:USTF0",1770885143789,3.17203935,80.42,80.398,0.08510876]
["bitfinex-derivatives","SOLF0:USTF0",1770885146087,3.17203935,80.42,80.374,11.206]
["bitfinex-derivatives","SOLF0:USTF0",1770885146287,3.17203935,80.4,80.362,4.40961023]
["bitfinex-derivatives","SOLF0:USTF0",1770885146588,3.17203935,80.38,80.349,4.40961023]
["bitfinex-derivatives","SOLF0:USTF0",1770885146982,3.17203935,80.38,80.341,4.39812543]
["bitfinex-derivatives","SOLF0:USTF0",1770885147185,3.17203935,80.37,80.341,4.39812543]
["bitfinex-derivatives","SOLF0:USTF0",1770885147383,0.07972247,80.373,80.341,4.39812543]
["bitfinex-derivatives","SOLF0:USTF0",1770885147581,3.17203935,80.4,80.341,4.39812543]
["bitfinex-derivatives","SOLF0:USTF0",1770885147891,3.17203935,80.4,80.348,4.3582642]
["bitfinex-derivatives","SOLF0:USTF0",1770885148390,11.1996,80.421,80.366,11.207]
["bitfinex-derivatives","SOLF0:USTF0",1770885148578,3.17203935,80.4,80.366,11.207]
["bitfinex-derivatives","SOLF0:USTF0",1770885149689,3.17203935,80.41,80.366,11.207]
["bitfinex-derivatives","SOLF0:USTF0",1770885150280,3.17203935,80.41,80.375,0.07859505]
["bitfinex-derivatives","SOLF0:USTF0",1770885150481,3.17203935,80.4,80.375,0.07859505]
["bitfinex-derivatives","SOLF0:USTF0",1770885155085,12.44,80.466,80.375,0.07859505]
["bitfinex-derivatives","SOLF0:USTF0",1770885155086,3.17203935,80.42,80.375,4.45358391]
["bitfinex-derivatives","SOLF0:USTF0",1770885155394,3.17203935,80.41,80.375,4.45358391]
["bitfinex-derivatives","SOLF0:USTF0",1770885155594,99.3,80.46,80.375,4.37498886]
["bitfinex-derivatives","SOLF0:USTF0",1770885155595,3.17203935,80.4,80.375,4.37498886]
["bitfinex-derivatives","SOLF0:USTF0",1770885155892,11.2017,80.405,80.357,11.2083]
["bitfinex-derivatives","SOLF0:USTF0",1770885156079,3.17203935,80.39,80.351,4.37498886]
["bitfinex-derivatives","SOLF0:USTF0",1770885156286,3.17203935,80.4,80.351,4.37498886]
["bitfinex-derivatives","SOLF0:USTF0",1770885156493,8.98421938,80.459,80.364,4.37498886]
["bitfinex-derivatives","SOLF0:USTF0",1770885156494,3.17203935,80.41,80.364,4.37498886]
["bitfinex-derivatives","SOLF0:USTF0",1770885156893,11.45334636,80.473,80.364,4.37498886]
["bitfinex-derivatives","SOLF0:USTF0",1770885157193,336.37292648,80.478,80.329,22.4245]
["bitfinex-derivatives","SOLF0:USTF0",1770885157194,3.17203935,80.43,80.381,4.39701619]
["bitfinex-derivatives","SOLF0:USTF0",1770885157384,3.17203935,80.44,80.381,4.39701619]
["bitfinex-derivatives","SOLF0:USTF0",1770885157583,3.17203935,80.45,80.402,4.39701619]
["bitfinex-derivatives","SOLF0:USTF0",1770885158289,3.17203935,80.44,80.418,0.0802974]
["bitfinex-derivatives","SOLF0:USTF0",1770885158494,3.17203935,80.45,80.418,0.0802974]
["bitfinex-derivatives","SOLF0:USTF0",1770885158896,3.16724365,80.45,80.418,0.0802974]
["bitfinex-derivatives","SOLF0:USTF0",1770885159589,3.16724365,80.46,80.418,0.0802974]
["bitfinex-derivatives","SOLF0:USTF0",1770885159795,3.16724365,80.46,80.419,4.35267865]
["bitfinex-derivatives","SOLF0:USTF0",1770885159994,3.16724365,80.47,80.419,4.35267865]
["bitfinex-derivatives","SOLF0:USTF0",1770885160297,3.16724365,80.47,80.433,4.35267865]
["bitfinex-derivatives","SOLF0:USTF0",1770885160490,3.16724365,80.46,80.433,4.35267865]
["bitfinex-derivatives","SOLF0:USTF0",1770885162088,3.16724365,80.47,80.433,4.35267865]
["bitfinex-derivatives","SOLF0:USTF0",1770885162290,3.16724365,80.48,80.433,4.35267865]
["bitfinex-derivatives","SOLF0:USTF0",1770885162497,3.16724365,80.49,80.443,4.35166387]
["bitfinex-derivatives","SOLF0:USTF0",1770885163691,3.16724365,80.48,80.443,4.35166387]
["bitfinex-derivatives","SOLF0:USTF0",1770885163895,3.16724365,80.49,80.458,0.08059028]
["bitfinex-derivatives","SOLF0:USTF0",1770885165093,3.16724365,80.48,80.458,0.08059028]
["bitfinex-derivatives","SOLF0:USTF0",1770885165695,3.16724365,80.49,80.458,15.65091807]
["bitfinex-derivatives","SOLF0:USTF0",1770885166101,3.16724365,80.49,80.46,11.1939]
["bitfinex-derivatives","SOLF0:USTF0",1770885166304,3.16724365,80.49,80.459,4.37602779]
["bitfinex-derivatives","SOLF0:USTF0",1770885166498,22.3628,80.551,80.459,4.37602779]
["bitfinex-derivatives","SOLF0:USTF0",1770885166698,3.16724365,80.51,80.477,11.1916]
["bitfinex-derivatives","SOLF0:USTF0",1770885167102,3.16724365,80.51,80.497,0.081957]
["bitfinex-derivatives","SOLF0:USTF0",1770885168308,3.16724365,80.51,80.441,4.22396843]
["bitfinex-derivatives","SOLF0:USTF0",1770885168496,3.16724365,80.48,80.441,4.22396843]
["bitfinex-derivatives","SOLF0:USTF0",1770885168901,3.16724365,80.48,80.451,4.2406328]
["bitfinex-derivatives","SOLF0:USTF0",1770885169309,3.0270171,80.48,80.451,4.2406328]
["bitfinex-derivatives","SOLF0:USTF0",1770885169803,0.0856919,80.474,80.451,4.2406328]
["bitfinex-derivatives","SOLF0:USTF0",1770885170308,3.16724365,80.49,80.451,4.2406328]
["bitfinex-derivatives","SOLF0:USTF0",1770885170504,3.16724365,80.47,80.438,4.19778685]
["bitfinex-derivatives","SOLF0:USTF0",1770885170703,3.16724365,80.48,80.438,4.19778685]
["bitfinex-derivatives","SOLF0:USTF0",1770885170904,8.47560721,80.5,80.438,4.19778685]
["bitfinex-derivatives","SOLF0:USTF0",1770885171406,8.47560721,80.52,80.449,4.24555651]
["bitfinex-derivatives","SOLF0:USTF0",1770885172407,8.47560721,80.52,80.476,0.08392213]
["bitfinex-derivatives","SOLF0:USTF0",1770885172807,11.1869,80.511,80.476,0.08392213]
["bitfinex-derivatives","SOLF0:USTF0",1770885173612,8.47560721,80.52,80.476,0.08392213]
["bitfinex-derivatives","SOLF0:USTF0",1770885174618,8.47560721,80.52,80.476,4.30256521]
["bitfinex-derivatives","SOLF0:USTF0",1770885174917,8.47560721,80.54,80.477,4.21864308]
["bitfinex-derivatives","SOLF0:USTF0",1770885175508,11.1844,80.53,80.477,4.21864308]
["bitfinex-derivatives","SOLF0:USTF0",1770885176112,11.1857,80.52,80.477,4.21864308]
["bitfinex-derivatives","SOLF0:USTF0",1770885176320,19.66130721,80.52,80.477,4.21864308]
["bitfinex-derivatives","SOLF0:USTF0",1770885176712,19.66130721,80.52,80.49,0.08256581]
["bitfinex-derivatives","SOLF0:USTF0",1770885176912,11.1867,80.513,80.464,4.21459406]
["bitfinex-derivatives","SOLF0:USTF0",1770885177712,11.1867,80.513,80.466,4.21459406]
["bitfinex-derivatives","SOLF0:USTF0",1770885178723,11.1867,80.513,80.467,11.193]
["bitfinex-derivatives","SOLF0:USTF0",1770885179511,11.1867,80.513,80.467,15.41465175]
["bitfinex-derivatives","SOLF0:USTF0",1770885179713,0.08339697,80.498,80.467,15.41465175]
["bitfinex-derivatives","SOLF0:USTF0",1770885179924,8.47560721,80.52,80.47,4.22165175]
["bitfinex-derivatives","SOLF0:USTF0",1770885180118,8.47560721,80.54,80.482,0.08380977]
["bitfinex-derivatives","SOLF0:USTF0",1770885180621,8.47560721,80.54,80.47,4.22165175]
["bitfinex-derivatives","SOLF0:USTF0",1770885180822,8.47560721,80.54,80.472,4.17733041]
["bitfinex-derivatives","SOLF0:USTF0",1770885181219,8.47560721,80.56,80.498,4.17733041]
["bitfinex-derivatives","SOLF0:USTF0",1770885181814,8.47560721,80.56,80.502,4.17733041]
["bitfinex-derivatives","SOLF0:USTF0",1770885182221,8.47560721,80.56,80.521,0.08608537]
["bitfinex-derivatives","SOLF0:USTF0",1770885182415,11.1839,80.533,80.489,4.17733041]
["bitfinex-derivatives","SOLF0:USTF0",1770885183125,0.04620876,80.525,80.473,4.13571073]
["bitfinex-derivatives","SOLF0:USTF0",1770885183523,0.04620876,80.516,80.431,22.3961]
["bitfinex-derivatives","SOLF0:USTF0",1770885183722,0.04620876,80.516,80.433,4.13571073]
["bitfinex-derivatives","SOLF0:USTF0",1770885183918,0.04620876,80.516,80.434,249.0]
["bitfinex-derivatives","SOLF0:USTF0",1770885184123,0.04620876,80.516,80.435,4.13571073]
["bitfinex-derivatives","SOLF0:USTF0",1770885184519,11.1884,80.501,80.451,4.13571073]
["bitfinex-derivatives","SOLF0:USTF0",1770885184717,0.0799405,80.484,80.451,4.13571073]
["bitfinex-derivatives","SOLF0:USTF0",1770885188526,0.0799405,80.484,80.451,15.33091073]
["bitfinex-derivatives","SOLF0:USTF0",1770885188727,0.0799405,80.484,80.452,4.13369796]
["bitfinex-derivatives","SOLF0:USTF0",1770885189222,11.1893,80.495,80.452,4.13369796]
["bitfinex-derivatives","SOLF0:USTF0",1770885189628,0.08249392,80.476,80.452,4.13369796]
["bitfinex-derivatives","SOLF0:USTF0",1770885190025,0.04620876,80.499,80.452,4.13369796]
["bitfinex-derivatives","SOLF0:USTF0",1770885190229,0.04620876,80.499,80.456,0.08303077]
["bitfinex-derivatives","SOLF0:USTF0",1770885191432,0.1494113,80.497,80.456,0.08303077]
["bitfinex-derivatives","SOLF0:USTF0",1770885191927,0.1494113,80.497,80.452,4.13369796]
["bitfinex-derivatives","SOLF0:USTF0",1770885193327,0.1494113,80.497,80.466,0.07873157]
["bitfinex-derivatives","SOLF0:USTF0",1770885193831,11.1891,80.496,80.466,0.07873157]
["bitfinex-derivatives","SOLF0:USTF0",1770885194038,0.17054203,80.519,80.466,0.07873157]
["bitfinex-derivatives","SOLF0:USTF0",1770885194536,0.17054203,80.519,80.45,4.0735441]
["bitfinex-derivatives","SOLF0:USTF0",1770885194938,3.16381378,80.49,80.45,4.0735441]
["bitfinex-derivatives","SOLF0:USTF0",1770885196038,11.39299024,80.499,80.462,0.07968259]
["bitfinex-derivatives","SOLF0:USTF0",1770885196237,3.16381378,80.49,80.462,0.07968259]
["bitfinex-derivatives","SOLF0:USTF0",1770885197436,0.30668314,80.488,80.462,0.07968259]
["bitfinex-derivatives","SOLF0:USTF0",1770885198038,3.16381378,80.49,80.462,0.07968259]
["bitfinex-derivatives","SOLF0:USTF0",1770885198233,0.30668314,80.499,80.462,0.07968259]
["bitfinex-derivatives","SOLF0:USTF0",1770885198733,0.30668314,80.499,80.448,4.00547355]
["bitfinex-derivatives","SOLF0:USTF0",1770885198734,11.1894,80.494,80.448,4.00547355]
["bitfinex-derivatives","SOLF0:USTF0",1770885199331,11.1894,80.494,80.45,3.99647952]
["bitfinex-derivatives","SOLF0:USTF0",1770885200644,11.1894,80.494,80.464,0.08114475]
["bitfinex-derivatives","SOLF0:USTF0",1770885201238,0.30668314,80.499,80.464,0.08114475]
["bitfinex-derivatives","SOLF0:USTF0",1770885201944,3.16381378,80.5,80.464,4.00997222]
["bitfinex-derivatives","SOLF0:USTF0",1770885202847,3.16381378,80.5,80.465,11.1933]
["bitfinex-derivatives","SOLF0:USTF0",1770885203640,3.16381378,80.5,80.464,4.00997222]
["bitfinex-derivatives","SOLF0:USTF0",1770885204148,3.16381378,80.5,80.464,15.20337222]
["bitfinex-derivatives","SOLF0:USTF0",1770885204445,3.16381378,80.5,80.465,3.90741878]
["bitfinex-derivatives","SOLF0:USTF0",1770885206441,3.16381378,80.5,80.466,11.1932]
["bitfinex-derivatives","SOLF0:USTF0",1770885206644,3.16381378,80.5,80.466,15.12149621]
["bitfinex-derivatives","SOLF0:USTF0",1770885207749,11.1869,80.511,80.466,3.92829621]
["bitfinex-derivatives","SOLF0:USTF0",1770885208045,3.16381378,80.51,80.466,3.92829621]
["bitfinex-derivatives","SOLF0:USTF0",1770885208748,11.1876,80.507,80.466,3.92829621]
["bitfinex-derivatives","SOLF0:USTF0",1770885208945,3.16381378,80.49,80.44,3.16381378]
["bitfinex-derivatives","SOLF0:USTF0",1770885209344,11.1901,80.489,80.44,3.16381378]
["bitfinex-derivatives","SOLF0:USTF0",1770885209648,11.1901,80.489,80.446,11.1959]
["bitfinex-derivatives","SOLF0:USTF0",1770885210048,11.1901,80.489,80.456,0.08040406]
["bitfinex-derivatives","SOLF0:USTF0",1770885211949,3.16381378,80.49,80.456,0.08040406]
["bitfinex-derivatives","SOLF0:USTF0",1770885212251,3.94133304,80.495,80.456,0.08040406]
["bitfinex-derivatives","SOLF0:USTF0",1770885212550,3.16381378,80.49,80.456,0.08040406]
["bitfinex-derivatives","SOLF0:USTF0",1770885212751,3.16381378,80.49,80.45,4.0445549]
["bitfinex-derivatives","SOLF0:USTF0",1770885214551,3.16381378,80.49,80.462,0.07833942]
["bitfinex-derivatives","SOLF0:USTF0",1770885214753,3.94133304,80.494,80.462,0.07833942]
["bitfinex-derivatives","SOLF0:USTF0",1770885216049,3.16381378,80.49,80.462,0.07833942]
["bitfinex-derivatives","SOLF0:USTF0",1770885216553,3.16381378,80.49,80.45,4.0445549]
["bitfinex-derivatives","SOLF0:USTF0",1770885217251,3.16381378,80.49,80.451,11.1952]
["bitfinex-derivatives","SOLF0:USTF0",1770885217552,3.16381378,80.49,80.452,4.0445549]
["bitfinex-derivatives","SOLF0:USTF0",1770885219248,3.16381378,80.49,80.463,0.07903656]
["bitfinex-derivatives","SOLF0:USTF0",1770885220856,3.16370356,80.49,80.463,0.07903656]
["bitfinex-derivatives","SOLF0:USTF0",1770885222346,3.16370356,80.48,80.463,0.07903656]
["bitfinex-derivatives","SOLF0:USTF0",1770885222548,7.1050366,80.49,80.441,4.0445549]
["bitfinex-derivatives","SOLF0:USTF0",1770885223752,18.2949366,80.49,80.443,4.0445549]
["bitfinex-derivatives","SOLF0:USTF0",1770885224345,7.1050366,80.49,80.447,4.0445549]
["bitfinex-derivatives","SOLF0:USTF0",1770885224545,3.16370356,80.49,80.447,4.0445549]
["bitfinex-derivatives","SOLF0:USTF0",1770885224749,0.08106462,80.475,80.447,4.0445549]
["bitfinex-derivatives","SOLF0:USTF0",1770885224950,0.00202806,80.475,80.452,4.0445549]
["bitfinex-derivatives","SOLF0:USTF0",1770885226757,0.00202806,80.475,80.457,4.0445549]
["bitfinex-derivatives","SOLF0:USTF0",1770885227953,0.00202806,80.475,80.458,0.08246879]
["bitfinex-derivatives","SOLF0:USTF0",1770885233565,0.00202806,80.475,80.458,4.01933722]
["bitfinex-derivatives","SOLF0:USTF0",1770885234760,0.00202806,80.475,80.459,11.1941]
["bitfinex-derivatives","SOLF0:USTF0",1770885235358,0.00202806,80.475,80.459,15.13096843]
["bitfinex-derivatives","SOLF0:USTF0",1770885235563,0.00202806,80.475,80.459,3.93686843]
["bitfinex-derivatives","SOLF0:USTF0",1770885239769,0.00202806,80.475,80.461,3.93686843]
["bitfinex-derivatives","SOLF0:USTF0",1770885244374,0.00202806,80.475,80.458,0.08246879]
["bitfinex-derivatives","SOLF0:USTF0",1770885244978,0.00202806,80.475,80.458,4.01933722]
["bitfinex-derivatives","SOLF0:USTF0",1770885245781,0.00202806,80.475,80.459,3.93686843]
["bitfinex-derivatives","SOLF0:USTF0",1770885246485,0.00202806,80.475,80.463,3.93686843]
["bitfinex-derivatives","SOLF0:USTF0",1770885247777,3.80061713,80.517,80.466,3.93686843]
["bitfinex-derivatives","SOLF0:USTF0",1770885247977,9.1031353,80.516,80.466,3.93686843]
["bitfinex-derivatives","SOLF0:USTF0",1770885248177,3.80061713,80.517,80.466,3.93686843]
["bitfinex-derivatives","SOLF0:USTF0",1770885248377,9.10080487,80.516,80.466,3.93686843]
["bitfinex-derivatives","SOLF0:USTF0",1770885248585,3.80061713,80.517,80.466,3.93686843]
["bitfinex-derivatives","SOLF0:USTF0",1770885248586,9.10080487,80.515,80.466,3.93686843]
["bitfinex-derivatives","SOLF0:USTF0",1770885248887,3.80061713,80.517,80.471,3.93686843]
["bitfinex-derivatives","SOLF0:USTF0",1770885249084,3.80061713,80.529,80.471,3.93686843]
["bitfinex-derivatives","SOLF0:USTF0",1770885249385,12.89484818,80.528,80.483,3.93686843]
["bitfinex-derivatives","SOLF0:USTF0",1770885249577,9.09423105,80.527,80.483,3.93686843]
["bitfinex-derivatives","SOLF0:USTF0",1770885249777,9.09423105,80.526,80.483,3.93686843]
["bitfinex-derivatives","SOLF0:USTF0",1770885249974,11.52506214,80.54,80.49,3.16370356]
["bitfinex-derivatives","SOLF0:USTF0",1770885249975,3.80061713,80.524,80.49,3.16370356]
["bitfinex-derivatives","SOLF0:USTF0",1770885250184,3.80061713,80.519,80.483,3.93686843]
["bitfinex-derivatives","SOLF0:USTF0",1770885251289,3.80061713,80.519,80.493,0.08250106]
["bitfinex-derivatives","SOLF0:USTF0",1770885251589,3.88130834,80.509,80.475,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1770885252086,3.80061713,80.499,80.473,11.1921]
["bitfinex-derivatives","SOLF0:USTF0",1770885254185,3.80061713,80.51,80.476,3.93686843]
["bitfinex-derivatives","SOLF0:USTF0",1770885254390,3.16370356,80.52,80.476,3.93686843]
["bitfinex-derivatives","SOLF0:USTF0",1770885254986,3.16370356,80.52,80.49,0.0804275]
["bitfinex-derivatives","SOLF0:USTF0",1770885255790,3.16370356,80.53,80.49,0.0804275]
["bitfinex-derivatives","SOLF0:USTF0",1770885255989,12.88485796,80.529,80.49,0.0804275]
["bitfinex-derivatives","SOLF0:USTF0",1770885256288,3.16370356,80.53,80.487,3.93686843]
["bitfinex-derivatives","SOLF0:USTF0",1770885256289,3.80061713,80.528,80.487,3.93686843]
["bitfinex-derivatives","SOLF0:USTF0",1770885256684,3.80061713,80.526,80.487,3.93686843]
["bitfinex-derivatives","SOLF0:USTF0",1770885257589,3.16370356,80.52,80.487,3.93686843]
["bitfinex-derivatives","SOLF0:USTF0",1770885258484,3.16370356,80.52,80.495,0.07932127]
["bitfinex-derivatives","SOLF0:USTF0",1770885261394,3.16370356,80.52,80.47,3.16370356]
["bitfinex-derivatives","SOLF0:USTF0",1770885261395,4.07234952,80.519,80.474,4.02665786]
["bitfinex-derivatives","SOLF0:USTF0",1770885262792,4.07234952,80.519,80.482,11.1909]
["bitfinex-derivatives","SOLF0:USTF0",1770885263998,99.16,80.539,80.475,11.1918]
["bitfinex-derivatives","SOLF0:USTF0",1770885263999,4.07234952,80.509,80.475,11.1918]
["bitfinex-derivatives","SOLF0:USTF0",1770885264298,4.15354537,80.509,80.475,11.1918]
["bitfinex-derivatives","SOLF0:USTF0",1770885264888,4.15354537,80.509,80.481,11.1911]
["bitfinex-derivatives","SOLF0:USTF0",1770885267097,4.15354537,80.509,80.486,11.1903]
["bitfinex-derivatives","SOLF0:USTF0",1770885270302,0.08119585,80.509,80.486,11.1903]
["bitfinex-derivatives","SOLF0:USTF0",1770885271101,0.08119585,80.509,80.474,4.02665786]
["bitfinex-derivatives","SOLF0:USTF0",1770885271604,0.08119585,80.509,80.481,3.96735466]
["bitfinex-derivatives","SOLF0:USTF0",1770885272099,0.00164963,80.509,80.495,11.1891]
["bitfinex-derivatives","SOLF0:USTF0",1770885272496,0.00164963,80.509,80.492,3.96735466]
["bitfinex-derivatives","SOLF0:USTF0",1770885273903,0.00164963,80.509,80.497,11.1889]
["bitfinex-derivatives","SOLF0:USTF0",1770885274298,0.00164963,80.509,80.487,0.07880898]
["bitfinex-derivatives","SOLF0:USTF0",1770885274502,3.84196987,80.509,80.467,3.96735466]
["bitfinex-derivatives","SOLF0:USTF0",1770885275205,3.84196987,80.509,80.483,11.1908]
["bitfinex-derivatives","SOLF0:USTF0",1770885282008,3.84196987,80.509,80.467,3.96735466]
["bitfinex-derivatives","SOLF0:USTF0",1770885282206,3.16370356,80.5,80.467,3.96735466]
["bitfinex-derivatives","SOLF0:USTF0",1770885282503,3.84032024,80.509,80.467,3.96735466]
["bitfinex-derivatives","SOLF0:USTF0",1770885283610,0.08022408,80.496,80.467,3.96735466]
["bitfinex-derivatives","SOLF0:USTF0",1770885283810,0.08022408,80.496,80.475,11.1919]
["bitfinex-derivatives","SOLF0:USTF0",1770885289308,0.08022408,80.496,80.48,11.1911]
["bitfinex-derivatives","SOLF0:USTF0",1770885290212,0.08022408,80.496,80.485,11.1905]
["bitfinex-derivatives","SOLF0:USTF0",1770885290413,0.0014151,80.496,80.485,11.1905]
["bitfinex-derivatives","SOLF0:USTF0",1770885291112,0.0014151,80.496,80.491,11.1896]
["bitfinex-derivatives","SOLF0:USTF0",1770885292105,0.0014151,80.496,80.484,11.1906]
["bitfinex-derivatives","SOLF0:USTF0",1770885292504,0.0014151,80.496,80.48,0.08317202]
["bitfinex-derivatives","SOLF0:USTF0",1770885293317,0.0014151,80.496,80.45,3.1622281]
["bitfinex-derivatives","SOLF0:USTF0",1770885293318,0.0014151,80.496,80.461,3.83937934]
["bitfinex-derivatives","SOLF0:USTF0",1770885293624,4.11257501,80.489,80.45,3.83937934]
["bitfinex-derivatives","SOLF0:USTF0",1770885294415,3.1622281,80.48,80.45,3.83937934]
["bitfinex-derivatives","SOLF0:USTF0",1770885294814,3.1622281,80.48,80.439,3.83937934]
["bitfinex-derivatives","SOLF0:USTF0",1770885294815,4.11257501,80.479,80.439,3.83937934]
["bitfinex-derivatives","SOLF0:USTF0",1770885295816,4.11257501,80.479,80.447,3.83937934]
["bitfinex-derivatives","SOLF0:USTF0",1770885296420,7.27480311,80.49,80.447,3.83937934]
["bitfinex-derivatives","SOLF0:USTF0",1770885297021,11.19,80.489,80.447,3.83937934]
["bitfinex-derivatives","SOLF0:USTF0",1770885297220,15.30257501,80.489,80.447,3.83937934]
["bitfinex-derivatives","SOLF0:USTF0",1770885298022,4.11257501,80.488,80.447,3.83937934]
["bitfinex-derivatives","SOLF0:USTF0",1770885298916,4.11257501,80.488,80.436,3.83937934]
["bitfinex-derivatives","SOLF0:USTF0",1770885299118,110.69966243,80.516,80.43,11.1982]
["bitfinex-derivatives","SOLF0:USTF0",1770885299119,4.11257501,80.469,80.43,11.1982]
["bitfinex-derivatives","SOLF0:USTF0",1770885300124,0.08509707,80.476,80.439,3.83937934]
["bitfinex-derivatives","SOLF0:USTF0",1770885300623,0.00192504,80.476,80.451,3.83937934]
["bitfinex-derivatives","SOLF0:USTF0",1770885303328,0.00192504,80.476,80.455,0.07973115]
["bitfinex-derivatives","SOLF0:USTF0",1770885303922,0.00192504,80.476,80.459,3.83937934]
["bitfinex-derivatives","SOLF0:USTF0",1770885305021,0.00192504,80.476,80.46,3.1622281]
["bitfinex-derivatives","SOLF0:USTF0",1770885305219,0.00192504,80.476,80.461,3.83937934]
["bitfinex-derivatives","SOLF0:USTF0",1770885305425,3.1622281,80.52,80.471,3.83937934]
["bitfinex-derivatives","SOLF0:USTF0",1770885305625,4.11257501,80.535,80.491,3.83937934]
["bitfinex-derivatives","SOLF0:USTF0",1770885306120,3.1622281,80.53,80.491,3.83937934]
["bitfinex-derivatives","SOLF0:USTF0",1770885306530,4.11257501,80.535,80.491,3.83937934]
["bitfinex-derivatives","SOLF0:USTF0",1770885306921,4.11257501,80.535,80.502,0.08312039]
["bitfinex-derivatives","SOLF0:USTF0",1770885308930,11.1838,80.534,80.502,0.08312039]
["bitfinex-derivatives","SOLF0:USTF0",1770885309526,3.1622281,80.53,80.502,0.08312039]
["bitfinex-derivatives","SOLF0:USTF0",1770885311926,11.1817,80.549,80.504,3.83937934]
["bitfinex-derivatives","SOLF0:USTF0",1770885312724,4.11257501,80.549,80.511,3.83937934]
["bitfinex-derivatives","SOLF0:USTF0",1770885312920,11.1803,80.559,80.511,3.83937934]
["bitfinex-derivatives","SOLF0:USTF0",1770885313533,4.11257501,80.561,80.522,3.83937934]
["bitfinex-derivatives","SOLF0:USTF0",1770885314734,4.11257501,80.561,80.524,3.83937934]
["bitfinex-derivatives","SOLF0:USTF0",1770885314929,11.1789,80.569,80.533,0.0819073]
["bitfinex-derivatives","SOLF0:USTF0",1770885315636,3.1622281,80.57,80.533,0.0819073]
["bitfinex-derivatives","SOLF0:USTF0",1770885316029,4.11257501,80.569,80.533,0.0819073]
["bitfinex-derivatives","SOLF0:USTF0",1770885317630,4.11257501,80.559,80.533,0.0819073]
["bitfinex-derivatives","SOLF0:USTF0",1770885317834,4.19255534,80.559,80.514,11.1864]
["bitfinex-derivatives","SOLF0:USTF0",1770885318234,4.11257501,80.549,80.514,11.1864]
["bitfinex-derivatives","SOLF0:USTF0",1770885321440,0.07850388,80.54,80.514,11.1864]
["bitfinex-derivatives","SOLF0:USTF0",1770885325957,3.75084376,80.539,80.505,3.81370014]
["bitfinex-derivatives","SOLF0:USTF0",1770885326156,3.75084376,80.539,80.491,3.81370014]
["bitfinex-derivatives","SOLF0:USTF0",1770885327753,3.75084376,80.539,80.505,11.1878]
["bitfinex-derivatives","SOLF0:USTF0",1770885329251,3.75084376,80.539,80.503,3.81370014]
["bitfinex-derivatives","SOLF0:USTF0",1770885329455,3.1622281,80.54,80.503,3.81370014]
["bitfinex-derivatives","SOLF0:USTF0",1770885329651,3.1622281,80.55,80.503,3.81370014]
["bitfinex-derivatives","SOLF0:USTF0",1770885329857,3.1622281,80.54,80.503,3.81370014]
["bitfinex-derivatives","SOLF0:USTF0",1770885330155,4.1119938,80.539,80.504,3.97827743]
["bitfinex-derivatives","SOLF0:USTF0",1770885330558,4.1119938,80.529,80.487,3.97827743]
["bitfinex-derivatives","SOLF0:USTF0",1770885331655,4.1119938,80.529,80.495,11.1891]
["bitfinex-derivatives","SOLF0:USTF0",1770885332160,7.2742219,80.54,80.501,15.16647743]
["bitfinex-derivatives","SOLF0:USTF0",1770885332458,7.2742219,80.54,80.502,3.97827743]
["bitfinex-derivatives","SOLF0:USTF0",1770885332956,0.08184234,80.529,80.502,3.97827743]
["bitfinex-derivatives","SOLF0:USTF0",1770885335559,4.1119938,80.528,80.49,3.97827743]
["bitfinex-derivatives","SOLF0:USTF0",1770885336556,0.08170627,80.517,80.49,3.97827743]
["bitfinex-derivatives","SOLF0:USTF0",1770885336854,4.19370007,80.517,80.482,3.97827743]
["bitfinex-derivatives","SOLF0:USTF0",1770885337460,4.1119938,80.517,80.482,3.97827743]
["bitfinex-derivatives","SOLF0:USTF0",1770885337660,4.1119938,80.517,80.485,11.1905]
["bitfinex-derivatives","SOLF0:USTF0",1770885338958,3.1622281,80.51,80.482,3.97827743]
["bitfinex-derivatives","SOLF0:USTF0",1770885339155,0.07897741,80.509,80.482,3.97827743]
["bitfinex-derivatives","SOLF0:USTF0",1770885343270,0.07897741,80.509,80.487,3.97827743]
["bitfinex-derivatives","SOLF0:USTF0",1770885343765,4.1119938,80.539,80.491,3.97827743]
["bitfinex-derivatives","SOLF0:USTF0",1770885344574,4.1119938,80.549,80.491,3.97827743]
["bitfinex-derivatives","SOLF0:USTF0",1770885344765,11.1822,80.545,80.503,3.97827743]
["bitfinex-derivatives","SOLF0:USTF0",1770885344966,3.15972067,80.54,80.503,3.97827743]
["bitfinex-derivatives","SOLF0:USTF0",1770885345863,3.15972067,80.54,80.513,0.08215484]
["bitfinex-derivatives","SOLF0:USTF0",1770885346168,3.15972067,80.54,80.503,3.97827743]
["bitfinex-derivatives","SOLF0:USTF0",1770885346563,4.1119938,80.549,80.507,3.97827743]
["bitfinex-derivatives","SOLF0:USTF0",1770885346956,3.15972067,80.54,80.507,3.97827743]
["bitfinex-derivatives","SOLF0:USTF0",1770885347769,0.07967435,80.532,80.507,3.97827743]
["bitfinex-derivatives","SOLF0:USTF0",1770885348375,0.07967435,80.532,80.513,11.1866]
["bitfinex-derivatives","SOLF0:USTF0",1770885348676,0.07967435,80.532,80.513,15.16487743]
["bitfinex-derivatives","SOLF0:USTF0",1770885348871,7.27171447,80.56,80.514,3.97827743]
["bitfinex-derivatives","SOLF0:USTF0",1770885349370,7.27171447,80.56,80.522,15.16357743]
["bitfinex-derivatives","SOLF0:USTF0",1770885349562,7.27171447,80.56,80.523,3.97827743]
["bitfinex-derivatives","SOLF0:USTF0",1770885350873,7.27171447,80.56,80.526,11.1848]
["bitfinex-derivatives","SOLF0:USTF0",1770885351672,7.27171447,80.56,80.535,0.07941039]
["bitfinex-derivatives","SOLF0:USTF0",1770885353370,4.1016267,80.559,80.535,0.07941039]
["bitfinex-derivatives","SOLF0:USTF0",1770885360681,4.1016267,80.559,80.491,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1770885360682,4.1016267,80.539,80.491,3.87557347]
["bitfinex-derivatives","SOLF0:USTF0",1770885360868,3.15972067,80.53,80.491,3.87557347]
["bitfinex-derivatives","SOLF0:USTF0",1770885361365,4.1016267,80.539,80.491,3.87557347]
["bitfinex-derivatives","SOLF0:USTF0",1770885361566,3.15972067,80.53,80.491,3.87557347]
["bitfinex-derivatives","SOLF0:USTF0",1770885361777,3.15972067,80.53,80.507,11.1874]
["bitfinex-derivatives","SOLF0:USTF0",1770885362975,3.15972067,80.53,80.498,3.87557347]
["bitfinex-derivatives","SOLF0:USTF0",1770885362976,0.08384197,80.527,80.498,3.87557347]
["bitfinex-derivatives","SOLF0:USTF0",1770885363172,3.15972067,80.52,80.498,3.87557347]
["bitfinex-derivatives","SOLF0:USTF0",1770885363370,3.15972067,80.52,80.487,3.87557347]
["bitfinex-derivatives","SOLF0:USTF0",1770885363874,3.15972067,80.51,80.476,3.87557347]
["bitfinex-derivatives","SOLF0:USTF0",1770885364872,7.26134737,80.51,80.481,11.191]
["bitfinex-derivatives","SOLF0:USTF0",1770885365075,0.07944645,80.501,80.481,11.191]
["bitfinex-derivatives","SOLF0:USTF0",1770885367474,0.07944645,80.501,80.476,3.87557347]
["bitfinex-derivatives","SOLF0:USTF0",1770885367475,0.07944645,80.501,80.488,11.1901]
["bitfinex-derivatives","SOLF0:USTF0",1770885367681,3.15972067,80.52,80.489,3.87557347]
["bitfinex-derivatives","SOLF0:USTF0",1770885369782,3.15972067,80.53,80.497,3.87557347]
["bitfinex-derivatives","SOLF0:USTF0",1770885370077,3.15972067,80.54,80.497,3.87557347]
["bitfinex-derivatives","SOLF0:USTF0",1770885370375,3.15972067,80.54,80.507,3.87557347]
["bitfinex-derivatives","SOLF0:USTF0",1770885371077,3.15972067,80.54,80.509,3.87557347]
["bitfinex-derivatives","SOLF0:USTF0",1770885371381,4.1016267,80.548,80.509,3.87557347]
["bitfinex-derivatives","SOLF0:USTF0",1770885371680,4.1016267,80.548,80.516,0.08129724]
["bitfinex-derivatives","SOLF0:USTF0",1770885371874,4.1016267,80.548,80.516,11.26749724]
["bitfinex-derivatives","SOLF0:USTF0",1770885372174,3.15972067,80.55,80.517,3.87557347]
["bitfinex-derivatives","SOLF0:USTF0",1770885372771,3.15972067,80.55,80.519,3.87557347]
["bitfinex-derivatives","SOLF0:USTF0",1770885373082,3.15972067,80.54,80.519,3.87557347]
["bitfinex-derivatives","SOLF0:USTF0",1770885373280,3.15972067,80.55,80.519,3.87557347]
["bitfinex-derivatives","SOLF0:USTF0",1770885375783,4.1016267,80.555,80.519,3.87557347]
["bitfinex-derivatives","SOLF0:USTF0",1770885375973,3.15972067,80.56,80.519,3.87557347]
["bitfinex-derivatives","SOLF0:USTF0",1770885376174,3.15972067,80.53,80.516,0.08129724]
["bitfinex-derivatives","SOLF0:USTF0",1770885376380,3.15972067,80.52,80.471,3.87557347]
["bitfinex-derivatives","SOLF0:USTF0",1770885376683,3.15972067,80.52,80.49,11.1897]
["bitfinex-derivatives","SOLF0:USTF0",1770885377577,3.15972067,80.51,80.483,11.1907]
["bitfinex-derivatives","SOLF0:USTF0",1770885378782,0.08128169,80.513,80.483,11.1907]
["bitfinex-derivatives","SOLF0:USTF0",1770885380179,0.08128169,80.513,80.488,3.87557347]
["bitfinex-derivatives","SOLF0:USTF0",1770885383485,0.08128169,80.513,80.489,11.1899]
["bitfinex-derivatives","SOLF0:USTF0",1770885383782,0.08128169,80.513,80.49,4.01910546]
["bitfinex-derivatives","SOLF0:USTF0",1770885384780,0.08128169,80.513,80.495,11.189]
["bitfinex-derivatives","SOLF0:USTF0",1770885385179,0.08128169,80.513,80.49,4.01910546]
["bitfinex-derivatives","SOLF0:USTF0",1770885385384,0.08128169,80.513,80.488,4.01910546]
["bitfinex-derivatives","SOLF0:USTF0",1770885385982,3.15972067,80.52,80.488,4.01910546]
["bitfinex-derivatives","SOLF0:USTF0",1770885386387,0.08070217,80.509,80.488,4.01910546]
["bitfinex-derivatives","SOLF0:USTF0",1770885386782,0.08070217,80.509,80.49,4.01910546]
["bitfinex-derivatives","SOLF0:USTF0",1770885387085,3.15972067,80.52,80.49,4.01910546]
["bitfinex-derivatives","SOLF0:USTF0",1770885391493,3.15972067,80.51,80.479,3.91614831]
["bitfinex-derivatives","SOLF0:USTF0",1770885391690,3.15972067,80.52,80.479,3.91614831]
["bitfinex-derivatives","SOLF0:USTF0",1770885391888,3.15972067,80.51,80.479,3.91614831]
["bitfinex-derivatives","SOLF0:USTF0",1770885392891,3.79795197,80.509,80.468,3.91614831]
["bitfinex-derivatives","SOLF0:USTF0",1770885393090,3.15972067,80.5,80.468,3.91614831]
["bitfinex-derivatives","SOLF0:USTF0",1770885393691,3.79795197,80.509,80.468,3.91614831]
["bitfinex-derivatives","SOLF0:USTF0",1770885393896,3.79795197,80.509,80.474,3.91614831]
["bitfinex-derivatives","SOLF0:USTF0",1770885394895,3.79795197,80.509,80.476,11.1918]
["bitfinex-derivatives","SOLF0:USTF0",1770885395893,3.79795197,80.509,80.474,3.91614831]
["bitfinex-derivatives","SOLF0:USTF0",1770885398098,3.79795197,80.509,80.474,15.10804831]
["bitfinex-derivatives","SOLF0:USTF0",1770885398294,3.79795197,80.509,80.475,3.91614831]
["bitfinex-derivatives","SOLF0:USTF0",1770885399696,3.79795197,80.509,80.476,11.1917]
["bitfinex-derivatives","SOLF0:USTF0",1770885401297,3.79795197,80.509,80.476,15.10784831]
["bitfinex-derivatives","SOLF0:USTF0",1770885401499,3.79795197,80.509,80.445,244.84]
["bitfinex-derivatives","SOLF0:USTF0",1770885401500,3.15972067,80.52,80.479,3.91614831]
["bitfinex-derivatives","SOLF0:USTF0",1770885401702,3.15972067,80.51,80.479,3.91614831]
["bitfinex-derivatives","SOLF0:USTF0",1770885401997,3.15972067,80.51,80.491,0.07925728]
["bitfinex-derivatives","SOLF0:USTF0",1770885404702,3.15972067,80.52,80.491,0.07925728]
["bitfinex-derivatives","SOLF0:USTF0",1770885405095,3.79795197,80.52,80.491,0.07925728]
["bitfinex-derivatives","SOLF0:USTF0",1770885405300,3.15972067,80.54,80.491,3.99540559]
["bitfinex-derivatives","SOLF0:USTF0",1770885405702,3.79795197,80.539,80.491,3.91614831]
["bitfinex-derivatives","SOLF0:USTF0",1770885406003,3.15972067,80.53,80.491,3.91614831]
["bitfinex-derivatives","SOLF0:USTF0",1770885406701,3.15972067,80.53,80.498,11.1887]
["bitfinex-derivatives","SOLF0:USTF0",1770885406903,3.16026058,80.53,80.502,0.07847403]
["bitfinex-derivatives","SOLF0:USTF0",1770885408202,3.16026058,80.53,80.503,11.188]
["bitfinex-derivatives","SOLF0:USTF0",1770885412103,3.16026058,80.55,80.507,3.83322743]
["bitfinex-derivatives","SOLF0:USTF0",1770885412912,3.16026058,80.56,80.525,11.1849]
["bitfinex-derivatives","SOLF0:USTF0",1770885413305,3.16026058,80.56,80.521,3.83322743]
["bitfinex-derivatives","SOLF0:USTF0",1770885413306,3.77085292,80.559,80.521,3.83322743]
["bitfinex-derivatives","SOLF0:USTF0",1770885413609,3.16026058,80.55,80.521,3.83322743]
["bitfinex-derivatives","SOLF0:USTF0",1770885414207,3.16026058,80.55,80.522,11.1854]
["bitfinex-derivatives","SOLF0:USTF0",1770885414807,3.77085292,80.559,80.522,11.1854]
["bitfinex-derivatives","SOLF0:USTF0",1770885415710,3.77085292,80.559,80.522,15.01862743]
["bitfinex-derivatives","SOLF0:USTF0",1770885416310,3.16026058,80.56,80.523,3.83322743]
["bitfinex-derivatives","SOLF0:USTF0",1770885417401,3.16026058,80.56,80.525,3.83322743]
["bitfinex-derivatives","SOLF0:USTF0",1770885418410,6.9311135,80.56,80.525,3.83322743]
["bitfinex-derivatives","SOLF0:USTF0",1770885420617,33.87158065,80.596,80.494,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1770885420618,3.16026058,80.57,80.527,3.83322743]
["bitfinex-derivatives","SOLF0:USTF0",1770885420916,308.27112848,80.613,80.541,3.83322743]
["bitfinex-derivatives","SOLF0:USTF0",1770885420917,6.9311135,80.59,80.541,3.83322743]
["bitfinex-derivatives","SOLF0:USTF0",1770885421321,9.06689973,80.611,80.553,3.83322743]
["bitfinex-derivatives","SOLF0:USTF0",1770885421612,3.16026058,80.59,80.553,3.83322743]
["bitfinex-derivatives","SOLF0:USTF0",1770885421911,99.1,80.617,80.553,3.83322743]
["bitfinex-derivatives","SOLF0:USTF0",1770885421912,3.16026058,80.58,80.553,3.83322743]
["bitfinex-derivatives","SOLF0:USTF0",1770885422213,3.16026058,80.59,80.553,3.83322743]
["bitfinex-derivatives","SOLF0:USTF0",1770885422712,3.16026058,80.59,80.553,15.01432743]
["bitfinex-derivatives","SOLF0:USTF0",1770885422913,3.16026058,80.59,80.554,3.83322743]
["bitfinex-derivatives","SOLF0:USTF0",1770885423415,3.16026058,80.59,80.556,11.1805]
["bitfinex-derivatives","SOLF0:USTF0",1770885423914,3.16026058,80.59,80.556,15.01372743]
["bitfinex-derivatives","SOLF0:USTF0",1770885424323,3.16026058,80.59,80.557,3.83322743]
["bitfinex-derivatives","SOLF0:USTF0",1770885425110,6.9311135,80.59,80.565,0.08029288]
["bitfinex-derivatives","SOLF0:USTF0",1770885425315,3.16026058,80.58,80.565,0.08029288]
["bitfinex-derivatives","SOLF0:USTF0",1770885426619,6.9311135,80.59,80.565,0.08029288]
["bitfinex-derivatives","SOLF0:USTF0",1770885426821,3.77085292,80.589,80.565,0.08029288]
["bitfinex-derivatives","SOLF0:USTF0",1770885428921,3.77085292,80.579,80.548,11.1817]
["bitfinex-derivatives","SOLF0:USTF0",1770885430224,0.07937213,80.572,80.548,11.1817]
["bitfinex-derivatives","SOLF0:USTF0",1770885431619,3.16026058,80.57,80.548,11.1817]
["bitfinex-derivatives","SOLF0:USTF0",1770885432426,0.07937213,80.572,80.548,15.01492743]
["bitfinex-derivatives","SOLF0:USTF0",1770885432726,3.16026058,80.59,80.553,3.83322743]
["bitfinex-derivatives","SOLF0:USTF0",1770885432925,3.16026058,80.6,80.553,3.83322743]
["bitfinex-derivatives","SOLF0:USTF0",1770885433125,6.9311135,80.6,80.553,3.83322743]
["bitfinex-derivatives","SOLF0:USTF0",1770885433329,3.16026058,80.59,80.553,3.83322743]
["bitfinex-derivatives","SOLF0:USTF0",1770885434721,3.16026058,80.59,80.555,15.01402743]
["bitfinex-derivatives","SOLF0:USTF0",1770885435631,3.16026058,80.59,80.557,15.01362743]
["bitfinex-derivatives","SOLF0:USTF0",1770885435818,3.16026058,80.59,80.558,3.83322743]
["bitfinex-derivatives","SOLF0:USTF0",1770885436224,3.16026058,80.59,80.56,3.83322743]
["bitfinex-derivatives","SOLF0:USTF0",1770885439831,3.16026058,80.59,80.567,0.07939632]
["bitfinex-derivatives","SOLF0:USTF0",1770885441431,3.16026058,80.59,80.552,11.1812]
["bitfinex-derivatives","SOLF0:USTF0",1770885441432,4.05908597,80.579,80.531,3.90520339]
["bitfinex-derivatives","SOLF0:USTF0",1770885442738,4.05908597,80.579,80.545,15.08740339]
["bitfinex-derivatives","SOLF0:USTF0",1770885443238,0.08154464,80.563,80.545,15.08740339]
["bitfinex-derivatives","SOLF0:USTF0",1770885443539,4.05908597,80.579,80.545,15.08740339]
["bitfinex-derivatives","SOLF0:USTF0",1770885443838,4.05908597,80.579,80.546,3.90520339]
["bitfinex-derivatives","SOLF0:USTF0",1770885445540,9.02725362,80.627,80.549,3.90520339]
["bitfinex-derivatives","SOLF0:USTF0",1770885445541,4.05908597,80.589,80.549,3.90520339]
["bitfinex-derivatives","SOLF0:USTF0",1770885446531,3.16026058,80.58,80.561,0.0806139]
["bitfinex-derivatives","SOLF0:USTF0",1770885448546,4.05908597,80.589,80.561,0.0806139]
["bitfinex-derivatives","SOLF0:USTF0",1770885449435,11.52108065,80.63,80.561,0.0806139]
["bitfinex-derivatives","SOLF0:USTF0",1770885449436,3.16026058,80.6,80.561,0.0806139]
["bitfinex-derivatives","SOLF0:USTF0",1770885449742,6.94906006,80.6,80.561,0.0806139]
["bitfinex-derivatives","SOLF0:USTF0",1770885450037,6.94906006,80.6,80.559,3.90520339]
["bitfinex-derivatives","SOLF0:USTF0",1770885450444,3.78879948,80.599,80.559,3.90520339]
["bitfinex-derivatives","SOLF0:USTF0",1770885450746,3.78879948,80.599,80.571,0.08154417]
["bitfinex-derivatives","SOLF0:USTF0",1770885463856,3.16026058,80.59,80.571,0.08154417]
["bitfinex-derivatives","SOLF0:USTF0",1770885464055,3.78879948,80.579,80.537,4.12187634]
["bitfinex-derivatives","SOLF0:USTF0",1770885464360,3.16026058,80.57,80.537,4.12187634]
["bitfinex-derivatives","SOLF0:USTF0",1770885464560,3.78879948,80.579,80.537,4.12187634]
["bitfinex-derivatives","SOLF0:USTF0",1770885465460,0.08203008,80.566,80.537,4.12187634]
["bitfinex-derivatives","SOLF0:USTF0",1770885465850,0.08203008,80.566,80.544,11.1823]
["bitfinex-derivatives","SOLF0:USTF0",1770885467062,0.08203008,80.566,80.538,11.1831]
["bitfinex-derivatives","SOLF0:USTF0",1770885467262,0.08203008,80.566,80.539,4.12187634]
["bitfinex-derivatives","SOLF0:USTF0",1770885467958,0.08203008,80.566,80.531,11.184]
["bitfinex-derivatives","SOLF0:USTF0",1770885467959,3.87082956,80.566,80.528,4.12187634]
["bitfinex-derivatives","SOLF0:USTF0",1770885468465,3.78879948,80.566,80.528,4.12187634]
["bitfinex-derivatives","SOLF0:USTF0",1770885469563,3.78879948,80.566,80.53,4.12187634]
["bitfinex-derivatives","SOLF0:USTF0",1770885469758,0.08374309,80.555,80.53,4.12187634]
["bitfinex-derivatives","SOLF0:USTF0",1770885470260,0.08374309,80.555,80.52,4.12187634]
["bitfinex-derivatives","SOLF0:USTF0",1770885470465,6.94563418,80.55,80.52,4.12187634]
["bitfinex-derivatives","SOLF0:USTF0",1770885470763,4.04945285,80.549,80.501,3.84551105]
["bitfinex-derivatives","SOLF0:USTF0",1770885471258,99.04,80.585,80.467,22.3861]
["bitfinex-derivatives","SOLF0:USTF0",1770885471259,4.04945285,80.539,80.504,3.84551105]
["bitfinex-derivatives","SOLF0:USTF0",1770885472169,4.04945285,80.519,80.481,3.84551105]
["bitfinex-derivatives","SOLF0:USTF0",1770885473965,0.08145507,80.508,80.481,3.84551105]
["bitfinex-derivatives","SOLF0:USTF0",1770885474861,0.08145507,80.508,80.471,11.1924]
["bitfinex-derivatives","SOLF0:USTF0",1770885475065,3.1568347,80.5,80.458,240.52551105]
["bitfinex-derivatives","SOLF0:USTF0",1770885475264,3.1568347,80.49,80.458,3.84551105]
["bitfinex-derivatives","SOLF0:USTF0",1770885476066,0.08050071,80.482,80.458,3.84551105]
["bitfinex-derivatives","SOLF0:USTF0",1770885476262,4.04945285,80.499,80.46,3.84551105]
["bitfinex-derivatives","SOLF0:USTF0",1770885476464,4.04945285,80.509,80.461,3.84551105]
["bitfinex-derivatives","SOLF0:USTF0",1770885477766,4.04945285,80.509,80.466,3.84551105]
["bitfinex-derivatives","SOLF0:USTF0",1770885480572,3.1568347,80.51,80.471,3.84551105]
["bitfinex-derivatives","SOLF0:USTF0",1770885480868,4.04945285,80.509,80.471,3.84551105]
["bitfinex-derivatives","SOLF0:USTF0",1770885481463,3.1568347,80.49,80.457,3.84551105]
["bitfinex-derivatives","SOLF0:USTF0",1770885481664,4.04945285,80.489,80.457,3.84551105]
["bitfinex-derivatives","SOLF0:USTF0",1770885481874,3.1568347,80.48,80.446,3.84551105]
["bitfinex-derivatives","SOLF0:USTF0",1770885482263,173.9299,80.553,80.42,3.1568347]
["bitfinex-derivatives","SOLF0:USTF0",1770885482264,3.1568347,80.47,80.421,3.84551105]
["bitfinex-derivatives","SOLF0:USTF0",1770885482460,3.1568347,80.46,80.421,3.84551105]
["bitfinex-derivatives","SOLF0:USTF0",1770885482769,3.1568347,80.46,80.423,11.1991]
["bitfinex-derivatives","SOLF0:USTF0",1770885483160,3.1568347,80.46,80.424,3.84551105]
["bitfinex-derivatives","SOLF0:USTF0",1770885483365,0.08125127,80.45,80.427,3.84551105]
["bitfinex-derivatives","SOLF0:USTF0",1770885483966,4.04945285,80.469,80.427,3.84551105]
["bitfinex-derivatives","SOLF0:USTF0",1770885484268,3.1568347,80.46,80.427,3.84551105]
["bitfinex-derivatives","SOLF0:USTF0",1770885484567,4.04945285,80.469,80.427,3.84551105]
["bitfinex-derivatives","SOLF0:USTF0",1770885485162,4.04945285,80.469,80.43,3.84551105]
["bitfinex-derivatives","SOLF0:USTF0",1770885485772,3.1568347,80.46,80.441,0.08050773]
["bitfinex-derivatives","SOLF0:USTF0",1770885487567,3.1568347,80.47,80.441,0.08050773]
["bitfinex-derivatives","SOLF0:USTF0",1770885487773,7.20628755,80.47,80.441,0.08050773]
["bitfinex-derivatives","SOLF0:USTF0",1770885488273,7.20628755,80.47,80.438,11.197]
["bitfinex-derivatives","SOLF0:USTF0",1770885489274,3.1568347,80.48,80.443,15.04181105]
["bitfinex-derivatives","SOLF0:USTF0",1770885489461,7.20628755,80.48,80.443,15.04181105]
["bitfinex-derivatives","SOLF0:USTF0",1770885489660,3.1568347,80.47,80.421,3.84551105]
["bitfinex-derivatives","SOLF0:USTF0",1770885489865,3.1568347,80.47,80.446,0.08137413]
["bitfinex-derivatives","SOLF0:USTF0",1770885491573,7.20628755,80.46,80.428,11.1984]
["bitfinex-derivatives","SOLF0:USTF0",1770885491772,4.02229339,80.459,80.428,11.1984]
["bitfinex-derivatives","SOLF0:USTF0",1770885493378,0.08206695,80.452,80.428,11.1984]
["bitfinex-derivatives","SOLF0:USTF0",1770885496974,0.08206695,80.452,80.435,3.84551105]
["bitfinex-derivatives","SOLF0:USTF0",1770885498170,3.1568347,80.48,80.441,3.84551105]
["bitfinex-derivatives","SOLF0:USTF0",1770885499179,3.1568347,80.48,80.444,11.1962]
["bitfinex-derivatives","SOLF0:USTF0",1770885499577,3.1568347,80.48,80.444,15.04171105]
["bitfinex-derivatives","SOLF0:USTF0",1770885500075,3.1568347,80.48,80.446,11.1959]
["bitfinex-derivatives","SOLF0:USTF0",1770885500479,4.04945285,80.489,80.447,3.84551105]
["bitfinex-derivatives","SOLF0:USTF0",1770885500875,4.04945285,80.489,80.455,4.20835175]
["bitfinex-derivatives","SOLF0:USTF0",1770885501877,4.04945285,80.489,80.463,11.1936]
["bitfinex-derivatives","SOLF0:USTF0",1770885502772,4.04945285,80.489,80.455,4.20835175]
["bitfinex-derivatives","SOLF0:USTF0",1770885502773,4.07777989,80.509,80.455,4.20835175]
["bitfinex-derivatives","SOLF0:USTF0",1770885502979,7.23461459,80.52,80.461,4.12617251]
["bitfinex-derivatives","SOLF0:USTF0",1770885503179,4.07777989,80.519,80.471,4.12617251]
["bitfinex-derivatives","SOLF0:USTF0",1770885503380,7.23461459,80.51,80.48,11.1911]
["bitfinex-derivatives","SOLF0:USTF0",1770885503574,4.07777989,80.509,80.48,11.1911]
["bitfinex-derivatives","SOLF0:USTF0",1770885504370,4.07777989,80.509,80.486,0.07921419]
["bitfinex-derivatives","SOLF0:USTF0",1770885506771,3.1568347,80.52,80.486,0.07921419]
["bitfinex-derivatives","SOLF0:USTF0",1770885507670,4.07777989,80.519,80.486,0.07921419]
["bitfinex-derivatives","SOLF0:USTF0",1770885507982,105.36,80.548,80.471,4.12617251]
["bitfinex-derivatives","SOLF0:USTF0",1770885507983,3.1568347,80.5,80.471,11.1924]
["bitfinex-derivatives","SOLF0:USTF0",1770885509075,4.07777989,80.509,80.471,11.1924]
["bitfinex-derivatives","SOLF0:USTF0",1770885509486,4.07777989,80.509,80.478,11.1915]
["bitfinex-derivatives","SOLF0:USTF0",1770885509671,3.82347102,80.519,80.471,3.77229646]
["bitfinex-derivatives","SOLF0:USTF0",1770885510476,3.1568347,80.53,80.485,3.77229646]
["bitfinex-derivatives","SOLF0:USTF0",1770885511178,6.98030572,80.53,80.485,3.77229646]
["bitfinex-derivatives","SOLF0:USTF0",1770885511378,6.98030572,80.53,80.489,3.77229646]
["bitfinex-derivatives","SOLF0:USTF0",1770885512477,6.98030572,80.53,80.499,11.1885]
["bitfinex-derivatives","SOLF0:USTF0",1770885512872,3.82347102,80.529,80.499,11.1885]
["bitfinex-derivatives","SOLF0:USTF0",1770885513072,3.82347102,80.529,80.506,0.08267175]
["bitfinex-derivatives","SOLF0:USTF0",1770885513981,3.1568347,80.54,80.506,0.08267175]
["bitfinex-derivatives","SOLF0:USTF0",1770885514179,3.1568347,80.54,80.506,3.85496821]
["bitfinex-derivatives","SOLF0:USTF0",1770885514379,3.1568347,80.54,80.506,3.77229646]
["bitfinex-derivatives","SOLF0:USTF0",1770885514979,3.82347102,80.542,80.515,0.08156885]
["bitfinex-derivatives","SOLF0:USTF0",1770885515181,3.1568347,80.55,80.515,0.08156885]
["bitfinex-derivatives","SOLF0:USTF0",1770885515783,3.1568347,80.55,80.515,11.26786885]
["bitfinex-derivatives","SOLF0:USTF0",1770885516089,3.82347102,80.554,80.516,3.77229646]
["bitfinex-derivatives","SOLF0:USTF0",1770885516287,9.05308056,80.579,80.515,0.08156885]
["bitfinex-derivatives","SOLF0:USTF0",1770885516288,3.82347102,80.549,80.515,0.08156885]
["bitfinex-derivatives","SOLF0:USTF0",1770885516489,3.1568347,80.54,80.515,0.08156885]
["bitfinex-derivatives","SOLF0:USTF0",1770885516882,3.1568347,80.54,80.5,3.77229646]
["bitfinex-derivatives","SOLF0:USTF0",1770885517285,3.82347102,80.539,80.507,11.1874]
["bitfinex-derivatives","SOLF0:USTF0",1770885517488,9.05308056,80.575,80.48,102.2968347]
["bitfinex-derivatives","SOLF0:USTF0",1770885517489,3.82347102,80.529,80.481,3.77229646]
["bitfinex-derivatives","SOLF0:USTF0",1770885517692,3.82347102,80.529,80.512,0.08255696]
["bitfinex-derivatives","SOLF0:USTF0",1770885517985,3.1568347,80.53,80.512,0.08255696]
["bitfinex-derivatives","SOLF0:USTF0",1770885518190,3.1568347,80.54,80.512,0.08255696]
["bitfinex-derivatives","SOLF0:USTF0",1770885518789,3.1568347,80.54,80.507,11.1875]
["bitfinex-derivatives","SOLF0:USTF0",1770885519091,3.1568347,80.54,80.518,0.07956523]
["bitfinex-derivatives","SOLF0:USTF0",1770885519492,3.1568347,80.55,80.518,0.07956523]
["bitfinex-derivatives","SOLF0:USTF0",1770885520089,3.1568347,80.55,80.515,3.77229646]
["bitfinex-derivatives","SOLF0:USTF0",1770885520795,3.1568347,80.55,80.519,11.1858]
["bitfinex-derivatives","SOLF0:USTF0",1770885521295,3.1568347,80.55,80.524,0.07859526]
["bitfinex-derivatives","SOLF0:USTF0",1770885521990,3.82347102,80.555,80.525,11.185]
["bitfinex-derivatives","SOLF0:USTF0",1770885522194,3.82347102,80.555,80.524,0.07859526]
["bitfinex-derivatives","SOLF0:USTF0",1770885522694,6.98030572,80.55,80.524,0.07859526]
["bitfinex-derivatives","SOLF0:USTF0",1770885523194,6.98030572,80.55,80.517,11.186]
["bitfinex-derivatives","SOLF0:USTF0",1770885524189,3.1568347,80.54,80.509,11.1871]
["bitfinex-derivatives","SOLF0:USTF0",1770885524992,3.1568347,80.54,80.516,0.07992708]
["bitfinex-derivatives","SOLF0:USTF0",1770885526501,3.1568347,80.53,80.502,11.1881]
["bitfinex-derivatives","SOLF0:USTF0",1770885526905,3.16028406,80.53,80.502,11.1881]
["bitfinex-derivatives","SOLF0:USTF0",1770885527105,3.16028406,80.53,80.509,11.1871]
["bitfinex-derivatives","SOLF0:USTF0",1770885528011,6.98375508,80.54,80.509,11.1871]
["bitfinex-derivatives","SOLF0:USTF0",1770885528515,0.07880797,80.528,80.509,11.1871]
["bitfinex-derivatives","SOLF0:USTF0",1770885533011,0.07880797,80.528,80.515,11.1863]
["bitfinex-derivatives","SOLF0:USTF0",1770885533212,3.82347102,80.54,80.515,11.1863]
["bitfinex-derivatives","SOLF0:USTF0",1770885533413,7.27103811,80.55,80.515,11.1863]
["bitfinex-derivatives","SOLF0:USTF0",1770885536213,7.27103811,80.55,80.524,0.08086079]
["bitfinex-derivatives","SOLF0:USTF0",1770885536523,4.11075405,80.549,80.524,0.08086079]
["bitfinex-derivatives","SOLF0:USTF0",1770885537010,4.11075405,80.539,80.501,3.7640236]
["bitfinex-derivatives","SOLF0:USTF0",1770885537611,4.11075405,80.539,80.509,11.1872]
["bitfinex-derivatives","SOLF0:USTF0",1770885539211,0.08201553,80.532,80.509,11.1872]
["bitfinex-derivatives","SOLF0:USTF0",1770885540818,4.11075405,80.561,80.516,3.7640236]
["bitfinex-derivatives","SOLF0:USTF0",1770885541014,3.16028406,80.56,80.516,3.7640236]
["bitfinex-derivatives","SOLF0:USTF0",1770885541416,4.11075405,80.549,80.503,3.7640236]
["bitfinex-derivatives","SOLF0:USTF0",1770885542019,4.11075405,80.549,80.519,11.1858]
["bitfinex-derivatives","SOLF0:USTF0",1770885542221,4.11075405,80.549,80.503,3.7640236]
["bitfinex-derivatives","SOLF0:USTF0",1770885543018,4.11075405,80.549,80.518,0.08154253]
["bitfinex-derivatives","SOLF0:USTF0",1770885543820,4.11075405,80.549,80.518,11.26744253]
["bitfinex-derivatives","SOLF0:USTF0",1770885544627,4.11075405,80.529,80.489,3.7640236]
["bitfinex-derivatives","SOLF0:USTF0",1770885545126,4.11075405,80.529,80.47,3.16028406]
["bitfinex-derivatives","SOLF0:USTF0",1770885545127,4.11075405,80.529,80.491,3.7640236]
["bitfinex-derivatives","SOLF0:USTF0",1770885546323,3.16028406,80.53,80.491,3.7640236]
["bitfinex-derivatives","SOLF0:USTF0",1770885546722,3.16028406,80.53,80.492,11.1895]
["bitfinex-derivatives","SOLF0:USTF0",1770885546922,0.07841592,80.519,80.493,3.7640236]
["bitfinex-derivatives","SOLF0:USTF0",1770885547717,0.07841592,80.519,80.495,11.1891]
["bitfinex-derivatives","SOLF0:USTF0",1770885547917,0.07841592,80.519,80.496,3.7640236]
["bitfinex-derivatives","SOLF0:USTF0",1770885549228,7.27103811,80.54,80.498,3.7640236]
["bitfinex-derivatives","SOLF0:USTF0",1770885549432,4.11075405,80.539,80.498,3.7640236]
["bitfinex-derivatives","SOLF0:USTF0",1770885550628,4.11075405,80.539,80.51,0.07902829]
["bitfinex-derivatives","SOLF0:USTF0",1770885552329,0.07924858,80.533,80.498,14.9527236]
["bitfinex-derivatives","SOLF0:USTF0",1770885552534,4.19000263,80.533,80.498,14.9527236]
["bitfinex-derivatives","SOLF0:USTF0",1770885552734,7.27103811,80.53,80.498,11.1887]
["bitfinex-derivatives","SOLF0:USTF0",1770885555638,7.27103811,80.53,80.498,14.9527236]
["bitfinex-derivatives","SOLF0:USTF0",1770885557436,0.07924858,80.533,80.499,3.7640236]
["bitfinex-derivatives","SOLF0:USTF0",1770885559030,3.16028406,80.52,80.484,3.7640236]
["bitfinex-derivatives","SOLF0:USTF0",1770885559238,7.27103811,80.52,80.484,3.7640236]
["bitfinex-derivatives","SOLF0:USTF0",1770885561137,0.08035528,80.51,80.484,3.7640236]
["bitfinex-derivatives","SOLF0:USTF0",1770885561643,0.08035528,80.51,80.485,11.1905]
["bitfinex-derivatives","SOLF0:USTF0",1770885562742,0.08035528,80.51,80.484,3.7640236]
["bitfinex-derivatives","SOLF0:USTF0",1770885562743,3.16028406,80.53,80.49,4.06483479]
["bitfinex-derivatives","SOLF0:USTF0",1770885563341,3.92916351,80.529,80.49,4.06483479]
["bitfinex-derivatives","SOLF0:USTF0",1770885563840,3.92916351,80.529,80.497,11.1889]
["bitfinex-derivatives","SOLF0:USTF0",1770885567457,3.92916351,80.541,80.503,4.06483479]
["bitfinex-derivatives","SOLF0:USTF0",1770885567742,15.11086351,80.549,80.503,4.06483479]
["bitfinex-derivatives","SOLF0:USTF0",1770885568843,15.11086351,80.549,80.505,4.06483479]
["bitfinex-derivatives","SOLF0:USTF0",1770885569644,11.1825,80.544,80.505,4.06483479]
["bitfinex-derivatives","SOLF0:USTF0",1770885570450,4.09966782,80.543,80.505,4.06483479]
["bitfinex-derivatives","SOLF0:USTF0",1770885571940,4.09966782,80.543,80.516,0.07896852]
["bitfinex-derivatives","SOLF0:USTF0",1770885581462,4.09966782,80.537,80.505,4.06483479]
["bitfinex-derivatives","SOLF0:USTF0",1770885583860,4.09966782,80.537,80.503,11.188]
["bitfinex-derivatives","SOLF0:USTF0",1770885584863,0.07855276,80.528,80.505,11.1878]
["bitfinex-derivatives","SOLF0:USTF0",1770885585062,0.07855276,80.528,80.506,4.11363996]
["bitfinex-derivatives","SOLF0:USTF0",1770885585361,4.09966782,80.537,80.506,4.11363996]
["bitfinex-derivatives","SOLF0:USTF0",1770885587061,0.08129385,80.53,80.506,4.11363996]
["bitfinex-derivatives","SOLF0:USTF0",1770885595066,4.1160266,80.549,80.506,4.11363996]
["bitfinex-derivatives","SOLF0:USTF0",1770885596067,4.1160266,80.549,80.509,4.12167843]
["bitfinex-derivatives","SOLF0:USTF0",1770885596569,4.1160266,80.549,80.519,0.07868572]
["bitfinex-derivatives","SOLF0:USTF0",1770885597263,4.1160266,80.559,80.52,4.12167843]
["bitfinex-derivatives","SOLF0:USTF0",1770885597867,3.15964217,80.55,80.52,4.12167843]
["bitfinex-derivatives","SOLF0:USTF0",1770885598164,4.1160266,80.549,80.531,0.0822317]
["bitfinex-derivatives","SOLF0:USTF0",1770885598767,3.15964217,80.54,80.51,4.12167843]
["bitfinex-derivatives","SOLF0:USTF0",1770885598967,7.27566877,80.54,80.51,4.12167843]
["bitfinex-derivatives","SOLF0:USTF0",1770885600064,7.27566877,80.54,80.465,30.87454758]
["bitfinex-derivatives","SOLF0:USTF0",1770885600065,4.1160266,80.558,80.519,4.12167843]
["bitfinex-derivatives","SOLF0:USTF0",1770885601173,0.07874688,80.547,80.519,4.12167843]
["bitfinex-derivatives","SOLF0:USTF0",1770885601772,0.07874688,80.547,80.52,11.1856]
["bitfinex-derivatives","SOLF0:USTF0",1770885602072,0.07874688,80.547,80.519,4.12167843]
["bitfinex-derivatives","SOLF0:USTF0",1770885607287,11.59074851,80.581,80.495,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1770885607288,24.45980469,80.607,80.512,173.9989]
["bitfinex-derivatives","SOLF0:USTF0",1770885607582,24.45980469,80.605,80.519,23.22418616]
["bitfinex-derivatives","SOLF0:USTF0",1770885607779,24.45980469,80.605,80.55,3.15964217]
["bitfinex-derivatives","SOLF0:USTF0",1770885608175,24.45980469,80.599,80.56,14.33864217]
["bitfinex-derivatives","SOLF0:USTF0",1770885608376,24.45980469,80.611,80.57,3.15964217]
["bitfinex-derivatives","SOLF0:USTF0",1770885608577,22.89923422,80.688,80.519,173.9835]
["bitfinex-derivatives","SOLF0:USTF0",1770885608578,3.15964217,80.65,80.59,3.15964217]
["bitfinex-derivatives","SOLF0:USTF0",1770885608782,7.047e-05,80.648,80.63,3.15964217]
["bitfinex-derivatives","SOLF0:USTF0",1770885608978,7.047e-05,80.648,80.595,23.22418616]
["bitfinex-derivatives","SOLF0:USTF0",1770885609185,24.65295565,80.647,80.6,3.15964217]
["bitfinex-derivatives","SOLF0:USTF0",1770885609689,24.65295565,80.647,80.59,3.15964217]
["bitfinex-derivatives","SOLF0:USTF0",1770885610188,3.15964217,80.64,80.582,11.1759]
["bitfinex-derivatives","SOLF0:USTF0",1770885610389,27.81259782,80.63,80.582,11.1759]
["bitfinex-derivatives","SOLF0:USTF0",1770885611881,27.81259782,80.63,80.59,11.1747]
["bitfinex-derivatives","SOLF0:USTF0",1770885612082,27.81259782,80.63,80.598,0.07950066]
["bitfinex-derivatives","SOLF0:USTF0",1770885612284,24.65295565,80.63,80.598,0.07950066]
["bitfinex-derivatives","SOLF0:USTF0",1770885612485,24.50952806,80.644,80.598,0.07950066]
["bitfinex-derivatives","SOLF0:USTF0",1770885612694,3.15964217,80.64,80.598,0.07950066]
["bitfinex-derivatives","SOLF0:USTF0",1770885612991,3.15964217,80.64,80.59,14.33434217]
["bitfinex-derivatives","SOLF0:USTF0",1770885613384,27.74396109,80.64,80.59,14.33434217]
["bitfinex-derivatives","SOLF0:USTF0",1770885614784,27.74396109,80.64,80.59,11.1747]
["bitfinex-derivatives","SOLF0:USTF0",1770885618096,3.15964217,80.63,80.58,3.15964217]
["bitfinex-derivatives","SOLF0:USTF0",1770885619097,3.15964217,80.63,80.597,0.08083695]
["bitfinex-derivatives","SOLF0:USTF0",1770885620597,3.15964217,80.63,80.545,22.362]
["bitfinex-derivatives","SOLF0:USTF0",1770885620598,27.67497078,80.61,80.573,11.1772]
["bitfinex-derivatives","SOLF0:USTF0",1770885621698,24.51532861,80.61,80.573,11.1772]
["bitfinex-derivatives","SOLF0:USTF0",1770885622094,0.08012391,80.6,80.573,11.1772]
["bitfinex-derivatives","SOLF0:USTF0",1770885622495,0.08012391,80.6,80.58,11.1761]
["bitfinex-derivatives","SOLF0:USTF0",1770885622696,24.50507019,80.622,80.58,11.1761]
["bitfinex-derivatives","SOLF0:USTF0",1770885626396,24.44161171,80.634,80.589,11.1749]
["bitfinex-derivatives","SOLF0:USTF0",1770885627602,3.15964217,80.63,80.589,11.1749]
["bitfinex-derivatives","SOLF0:USTF0",1770885627802,24.45375067,80.629,80.589,11.1749]
["bitfinex-derivatives","SOLF0:USTF0",1770885628804,24.45375067,80.629,80.601,0.07854762]
["bitfinex-derivatives","SOLF0:USTF0",1770885631107,24.48634125,80.619,80.57,3.15964217]
["bitfinex-derivatives","SOLF0:USTF0",1770885631306,24.48634125,80.609,80.55,3.15964217]
["bitfinex-derivatives","SOLF0:USTF0",1770885632794,24.48634125,80.609,80.566,11.1781]
["bitfinex-derivatives","SOLF0:USTF0",1770885632999,0.08162451,80.588,80.566,11.1781]
["bitfinex-derivatives","SOLF0:USTF0",1770885633905,0.08162451,80.588,80.55,3.15964217]
["bitfinex-derivatives","SOLF0:USTF0",1770885634501,0.08162451,80.588,80.554,11.1798]
["bitfinex-derivatives","SOLF0:USTF0",1770885634701,0.08162451,80.588,80.55,3.15964217]
["bitfinex-derivatives","SOLF0:USTF0",1770885634702,24.52344568,80.588,80.54,3.15964217]
["bitfinex-derivatives","SOLF0:USTF0",1770885635108,24.52344568,80.588,80.53,3.15964217]
["bitfinex-derivatives","SOLF0:USTF0",1770885635308,24.44182117,80.588,80.53,18.40441082]
["bitfinex-derivatives","SOLF0:USTF0",1770885635709,24.44182117,80.588,80.546,11.1808]
["bitfinex-derivatives","SOLF0:USTF0",1770885636906,24.62753533,80.579,80.522,154.06]
["bitfinex-derivatives","SOLF0:USTF0",1770885637302,24.61004982,80.569,80.513,15.24476865]
["bitfinex-derivatives","SOLF0:USTF0",1770885637509,24.61004982,80.569,80.523,11.184]
["bitfinex-derivatives","SOLF0:USTF0",1770885640015,0.08060054,80.554,80.53,14.34274217]
["bitfinex-derivatives","SOLF0:USTF0",1770885643514,24.61004982,80.569,80.53,14.34274217]
["bitfinex-derivatives","SOLF0:USTF0",1770885645013,24.61004982,80.569,80.541,0.08060989]
["bitfinex-derivatives","SOLF0:USTF0",1770885645209,24.6408173,80.58,80.541,0.08060989]
["bitfinex-derivatives","SOLF0:USTF0",1770885646719,24.6408173,80.58,80.542,11.1814]
["bitfinex-derivatives","SOLF0:USTF0",1770885653023,24.6408173,80.58,80.548,11.1806]
["bitfinex-derivatives","SOLF0:USTF0",1770885654428,27.79712653,80.58,80.548,11.1806]
["bitfinex-derivatives","SOLF0:USTF0",1770885654726,24.6408173,80.58,80.548,11.1806]
["bitfinex-derivatives","SOLF0:USTF0",1770885659929,24.6408173,80.58,80.542,11.1815]
["bitfinex-derivatives","SOLF0:USTF0",1770885659930,27.79712653,80.58,80.542,11.1815]
["bitfinex-derivatives","SOLF0:USTF0",1770885660232,3.15630923,80.56,80.51,3.15630923]
["bitfinex-derivatives","SOLF0:USTF0",1770885660529,24.67108848,80.559,80.51,3.15630923]
["bitfinex-derivatives","SOLF0:USTF0",1770885661528,24.67108848,80.559,80.52,3.15630923]
["bitfinex-derivatives","SOLF0:USTF0",1770885662832,24.67108848,80.559,80.534,11.1825]
["bitfinex-derivatives","SOLF0:USTF0",1770885663130,24.68169056,80.57,80.54,3.15630923]
["bitfinex-derivatives","SOLF0:USTF0",1770885663528,24.68169056,80.57,80.531,0.08044548]
["bitfinex-derivatives","SOLF0:USTF0",1770885663725,24.68169056,80.57,80.53,3.15630923]
["bitfinex-derivatives","SOLF0:USTF0",1770885663927,24.68169056,80.57,80.54,11.1817]
["bitfinex-derivatives","SOLF0:USTF0",1770885664328,24.68169056,80.57,80.53,3.15630923]
["bitfinex-derivatives","SOLF0:USTF0",1770885664531,27.83799979,80.57,80.503,223.66]
["bitfinex-derivatives","SOLF0:USTF0",1770885664826,24.68169056,80.549,80.502,481.15308242]
["bitfinex-derivatives","SOLF0:USTF0",1770885665725,24.68169056,80.549,80.515,11.1851]
["bitfinex-derivatives","SOLF0:USTF0",1770885666529,24.70658536,80.539,80.502,481.15308242]
["bitfinex-derivatives","SOLF0:USTF0",1770885667333,24.70658536,80.539,80.512,0.08190097]
["bitfinex-derivatives","SOLF0:USTF0",1770885670126,3.15630923,80.57,80.52,3.15630923]
["bitfinex-derivatives","SOLF0:USTF0",1770885670332,24.60985755,80.569,80.52,3.15630923]
["bitfinex-derivatives","SOLF0:USTF0",1770885671740,24.60985755,80.569,80.521,11.1843]
["bitfinex-derivatives","SOLF0:USTF0",1770885672039,24.60985755,80.569,80.536,0.08264971]
["bitfinex-derivatives","SOLF0:USTF0",1770885674742,24.62191654,80.589,80.54,3.15630923]
["bitfinex-derivatives","SOLF0:USTF0",1770885675545,24.62191654,80.589,80.541,11.1816]
["bitfinex-derivatives","SOLF0:USTF0",1770885675840,24.62191654,80.589,80.55,3.15630923]
["bitfinex-derivatives","SOLF0:USTF0",1770885677046,24.62191654,80.589,80.56,3.15630923]
["bitfinex-derivatives","SOLF0:USTF0",1770885678346,24.62191654,80.589,80.566,0.0784954]
["bitfinex-derivatives","SOLF0:USTF0",1770885681351,24.62191654,80.589,80.55,3.15630923]
["bitfinex-derivatives","SOLF0:USTF0",1770885681853,24.62191654,80.589,80.54,3.15630923]
["bitfinex-derivatives","SOLF0:USTF0",1770885682054,24.62191654,80.589,80.55,3.15630923]
["bitfinex-derivatives","SOLF0:USTF0",1770885683149,0.07885333,80.578,80.55,3.15630923]
["bitfinex-derivatives","SOLF0:USTF0",1770885688865,0.07885333,80.578,80.551,11.1801]
["bitfinex-derivatives","SOLF0:USTF0",1770885689558,0.07885333,80.578,80.55,3.15630923]
["bitfinex-derivatives","SOLF0:USTF0",1770885689760,24.70223774,80.578,80.54,3.15630923]
["bitfinex-derivatives","SOLF0:USTF0",1770885690161,24.62338441,80.578,80.54,3.15630923]
["bitfinex-derivatives","SOLF0:USTF0",1770885690956,24.62338441,80.578,80.55,3.15630923]
["bitfinex-derivatives","SOLF0:USTF0",1770885695064,24.62338441,80.578,80.54,3.15630923]
["bitfinex-derivatives","SOLF0:USTF0",1770885697569,24.62338441,80.578,80.541,11.1816]
["bitfinex-derivatives","SOLF0:USTF0",1770885697764,24.62338441,80.578,80.509,22.3722]
["bitfinex-derivatives","SOLF0:USTF0",1770885697765,24.62338441,80.578,80.55,3.15630923]
["bitfinex-derivatives","SOLF0:USTF0",1770885704768,0.07927356,80.572,80.55,3.15630923]
["bitfinex-derivatives","SOLF0:USTF0",1770885705379,0.07927356,80.572,80.551,11.1802]
["bitfinex-derivatives","SOLF0:USTF0",1770885720475,24.696496,80.587,80.56,3.15512505]
["bitfinex-derivatives","SOLF0:USTF0",1770885720680,24.696496,80.614,80.58,3.15512505]
["bitfinex-derivatives","SOLF0:USTF0",1770885720879,24.696496,80.614,80.59,3.15512505]
["bitfinex-derivatives","SOLF0:USTF0",1770885721778,24.69701293,80.634,80.6,3.15512505]
["bitfinex-derivatives","SOLF0:USTF0",1770885721984,24.69701293,80.634,80.61,3.15512505]
["bitfinex-derivatives","SOLF0:USTF0",1770885722891,24.69701293,80.634,80.614,0.07983814]
["bitfinex-derivatives","SOLF0:USTF0",1770885724092,24.69701293,80.634,80.6,3.15512505]
["bitfinex-derivatives","SOLF0:USTF0",1770885724493,24.6462421,80.631,80.6,3.15512505]
["bitfinex-derivatives","SOLF0:USTF0",1770885742602,24.6462421,80.631,80.59,3.15512505]
["bitfinex-derivatives","SOLF0:USTF0",1770885742905,24.6462421,80.631,80.58,3.15512505]
["bitfinex-derivatives","SOLF0:USTF0",1770885743107,24.58637892,80.629,80.581,11.1759]
["bitfinex-derivatives","SOLF0:USTF0",1770885744008,24.58637892,80.612,80.581,11.1759]
["bitfinex-derivatives","SOLF0:USTF0",1770885744406,24.58637892,80.609,80.56,3.15512505]
["bitfinex-derivatives","SOLF0:USTF0",1770885744608,24.58637892,80.599,80.55,3.15512505]
["bitfinex-derivatives","SOLF0:USTF0",1770885745007,24.58091961,80.589,80.54,3.15512505]
["bitfinex-derivatives","SOLF0:USTF0",1770885747709,0.07867786,80.573,80.54,3.15512505]
["bitfinex-derivatives","SOLF0:USTF0",1770885749311,0.07867786,80.573,80.52,259.50418616]
["bitfinex-derivatives","SOLF0:USTF0",1770885749615,0.07867786,80.573,80.55,3.15512505]
["bitfinex-derivatives","SOLF0:USTF0",1770885749808,0.07867786,80.573,80.522,23.22418616]
["bitfinex-derivatives","SOLF0:USTF0",1770885749809,24.56913111,80.575,80.54,3.15512505]
["bitfinex-derivatives","SOLF0:USTF0",1770885750515,24.56913111,80.575,80.55,3.15512505]
["bitfinex-derivatives","SOLF0:USTF0",1770885752506,0.07918418,80.571,80.55,3.15512505]
["bitfinex-derivatives","SOLF0:USTF0",1770885761018,0.07918418,80.571,80.54,3.15512505]
["bitfinex-derivatives","SOLF0:USTF0",1770885761019,24.64358494,80.571,80.54,3.15512505]
["bitfinex-derivatives","SOLF0:USTF0",1770885761420,24.64358494,80.571,80.542,11.1814]
["bitfinex-derivatives","SOLF0:USTF0",1770885762720,24.64358494,80.571,80.55,3.15512505]
["bitfinex-derivatives","SOLF0:USTF0",1770885767224,24.64358494,80.571,80.542,11.1814]
["bitfinex-derivatives","SOLF0:USTF0",1770885773229,24.64358494,80.571,80.55,3.15538761]
["bitfinex-derivatives","SOLF0:USTF0",1770885778827,24.64358494,80.571,80.543,245.08]
["bitfinex-derivatives","SOLF0:USTF0",1770885781537,24.4406304,80.587,80.56,3.15538761]
["bitfinex-derivatives","SOLF0:USTF0",1770885781834,24.4406304,80.587,80.53,3.15538761]
["bitfinex-derivatives","SOLF0:USTF0",1770885782035,24.4406304,80.587,80.517,23.07571203]
["bitfinex-derivatives","SOLF0:USTF0",1770885782036,24.4406304,80.587,80.54,3.15538761]
["bitfinex-derivatives","SOLF0:USTF0",1770885783526,24.4406304,80.587,80.555,0.08127584]
["bitfinex-derivatives","SOLF0:USTF0",1770885784730,3.15538761,80.59,80.54,3.15538761]
["bitfinex-derivatives","SOLF0:USTF0",1770885784731,24.44866937,80.582,80.54,3.15538761]
["bitfinex-derivatives","SOLF0:USTF0",1770885784925,11.1759,80.583,80.54,3.15538761]
["bitfinex-derivatives","SOLF0:USTF0",1770885784926,24.40803145,80.578,80.54,3.15538761]
["bitfinex-derivatives","SOLF0:USTF0",1770885789141,24.40803145,80.578,80.542,23.07571203]
["bitfinex-derivatives","SOLF0:USTF0",1770885789345,12.9903809,80.572,80.538,247.4]
["bitfinex-derivatives","SOLF0:USTF0",1770885790945,12.9903809,80.57,80.538,247.4]
["bitfinex-derivatives","SOLF0:USTF0",1770885793543,11.1775,80.571,80.538,247.4]
["bitfinex-derivatives","SOLF0:USTF0",1770885793544,12.98035222,80.561,80.538,247.4]
["bitfinex-derivatives","SOLF0:USTF0",1770885796245,12.98035222,80.561,80.52,3.15538761]
["bitfinex-derivatives","SOLF0:USTF0",1770885796440,3.15538761,80.56,80.517,479.76511082]
["bitfinex-derivatives","SOLF0:USTF0",1770885796642,12.98019751,80.559,80.517,479.76511082]
["bitfinex-derivatives","SOLF0:USTF0",1770885796847,12.98019751,80.546,80.5,3.15538761]
["bitfinex-derivatives","SOLF0:USTF0",1770885797244,11.1824,80.544,80.5,31.79039627]
["bitfinex-derivatives","SOLF0:USTF0",1770885798351,15.33255521,80.598,80.497,254.52]
["bitfinex-derivatives","SOLF0:USTF0",1770885798352,11.1833,80.538,80.497,254.52]
["bitfinex-derivatives","SOLF0:USTF0",1770885801052,0.08070582,80.526,80.497,254.52]
["bitfinex-derivatives","SOLF0:USTF0",1770885802251,0.08070582,80.526,80.498,28.63434886]
["bitfinex-derivatives","SOLF0:USTF0",1770885802447,0.08070582,80.526,80.497,254.52]
["bitfinex-derivatives","SOLF0:USTF0",1770885802847,0.08070582,80.526,80.48,31.78973647]
["bitfinex-derivatives","SOLF0:USTF0",1770885803056,0.08070582,80.526,80.481,285.71434886]
["bitfinex-derivatives","SOLF0:USTF0",1770885803348,3.15538761,80.53,80.481,285.71434886]
["bitfinex-derivatives","SOLF0:USTF0",1770885803747,11.1852,80.524,80.481,285.71434886]
["bitfinex-derivatives","SOLF0:USTF0",1770885803954,11.1852,80.524,80.482,28.64723343]
["bitfinex-derivatives","SOLF0:USTF0",1770885805051,0.07880044,80.511,80.482,28.64723343]
["bitfinex-derivatives","SOLF0:USTF0",1770885810860,11.1852,80.524,80.491,28.62507199]
["bitfinex-derivatives","SOLF0:USTF0",1770885811558,3.15538761,80.53,80.491,28.62507199]
["bitfinex-derivatives","SOLF0:USTF0",1770885812165,11.184,80.533,80.491,28.62507199]
["bitfinex-derivatives","SOLF0:USTF0",1770885817566,11.1848,80.527,80.491,28.62507199]
["bitfinex-derivatives","SOLF0:USTF0",1770885824675,11.1848,80.527,80.501,0.07885591]
["bitfinex-derivatives","SOLF0:USTF0",1770885825678,11.1839,80.533,80.501,0.07885591]
["bitfinex-derivatives","SOLF0:USTF0",1770885825873,11.1839,80.533,80.501,28.81155203]
["bitfinex-derivatives","SOLF0:USTF0",1770885828076,11.1839,80.533,80.501,0.07885591]
["bitfinex-derivatives","SOLF0:USTF0",1770885829482,11.1848,80.527,80.501,0.07885591]
["bitfinex-derivatives","SOLF0:USTF0",1770885830774,11.1834,80.537,80.501,28.77462941]
["bitfinex-derivatives","SOLF0:USTF0",1770885831178,11.1834,80.537,80.501,28.6957735]
["bitfinex-derivatives","SOLF0:USTF0",1770885831681,11.1834,80.537,80.511,0.07909697]
["bitfinex-derivatives","SOLF0:USTF0",1770885831880,11.1834,80.537,80.511,28.76368452]
["bitfinex-derivatives","SOLF0:USTF0",1770885833279,11.1816,80.55,80.511,28.76368452]
["bitfinex-derivatives","SOLF0:USTF0",1770885835879,11.1803,80.559,80.521,28.66423623]
["bitfinex-derivatives","SOLF0:USTF0",1770885837086,3.15918185,80.57,80.521,28.66423623]
["bitfinex-derivatives","SOLF0:USTF0",1770885837087,11.1811,80.553,80.521,28.66423623]
["bitfinex-derivatives","SOLF0:USTF0",1770885837690,11.1801,80.561,80.521,28.66423623]
["bitfinex-derivatives","SOLF0:USTF0",1770885838490,11.1801,80.561,80.534,28.72589253]
["bitfinex-derivatives","SOLF0:USTF0",1770885840390,11.179,80.568,80.541,28.86214684]
["bitfinex-derivatives","SOLF0:USTF0",1770885840889,3.15918185,80.6,80.551,28.86214684]
["bitfinex-derivatives","SOLF0:USTF0",1770885841086,3.15918185,80.59,80.551,28.86214684]
["bitfinex-derivatives","SOLF0:USTF0",1770885841690,11.1783,80.573,80.551,28.86214684]
["bitfinex-derivatives","SOLF0:USTF0",1770885842194,11.1783,80.573,80.562,0.0786376]
["bitfinex-derivatives","SOLF0:USTF0",1770885843493,11.1768,80.584,80.562,0.0786376]
["bitfinex-derivatives","SOLF0:USTF0",1770885844489,11.1782,80.574,80.562,0.0786376]
["bitfinex-derivatives","SOLF0:USTF0",1770885844692,11.1782,80.574,80.541,28.85917512]
["bitfinex-derivatives","SOLF0:USTF0",1770885846097,3.15918185,80.59,80.541,28.85917512]
["bitfinex-derivatives","SOLF0:USTF0",1770885847691,11.1782,80.575,80.541,28.85917512]
["bitfinex-derivatives","SOLF0:USTF0",1770885849491,3.15918185,80.58,80.541,28.85917512]
["bitfinex-derivatives","SOLF0:USTF0",1770885849692,0.08009537,80.566,80.541,28.85917512]
["bitfinex-derivatives","SOLF0:USTF0",1770885860607,0.08009537,80.566,80.543,28.86067542]
["bitfinex-derivatives","SOLF0:USTF0",1770885861104,0.08009537,80.566,80.545,28.86078659]
["bitfinex-derivatives","SOLF0:USTF0",1770885862700,11.1768,80.585,80.545,28.86078659]
["bitfinex-derivatives","SOLF0:USTF0",1770885866606,3.15918185,80.59,80.557,0.08101392]
["bitfinex-derivatives","SOLF0:USTF0",1770885866805,3.15918185,80.59,80.558,28.85467565]
["bitfinex-derivatives","SOLF0:USTF0",1770885867608,11.1763,80.588,80.558,28.85467565]
["bitfinex-derivatives","SOLF0:USTF0",1770885870509,11.177,80.583,80.558,28.85467565]
["bitfinex-derivatives","SOLF0:USTF0",1770885873314,11.1778,80.577,80.558,28.85467565]
["bitfinex-derivatives","SOLF0:USTF0",1770885873617,3.15918185,80.58,80.557,8.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770885873919,0.08138566,80.576,80.557,8.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770885874121,0.08138566,80.576,80.53,3.15918185]
["bitfinex-derivatives","SOLF0:USTF0",1770885874517,11.1788,80.57,80.53,3.15918185]
["bitfinex-derivatives","SOLF0:USTF0",1770885875017,3.15918185,80.58,80.53,3.15918185]
["bitfinex-derivatives","SOLF0:USTF0",1770885875518,3.15918185,80.58,80.531,14.45166683]
["bitfinex-derivatives","SOLF0:USTF0",1770885875716,11.1797,80.563,80.531,14.45166683]
["bitfinex-derivatives","SOLF0:USTF0",1770885875911,3.15918185,80.59,80.548,14.45166683]
["bitfinex-derivatives","SOLF0:USTF0",1770885877112,11.1794,80.566,80.548,6.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770885877312,3.92486073,80.59,80.548,6.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770885878805,11.1784,80.573,80.548,6.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770885879515,3.92486073,80.59,80.548,6.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770885879714,7.08404258,80.59,80.548,6.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770885880113,4.00038855,80.589,80.548,6.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770885889237,4.00804278,80.579,80.547,0.38159216]
["bitfinex-derivatives","SOLF0:USTF0",1770885889731,4.00804278,80.579,80.547,0.30135012]
["bitfinex-derivatives","SOLF0:USTF0",1770885890138,4.00804278,80.579,80.555,0.08089868]
["bitfinex-derivatives","SOLF0:USTF0",1770885890636,4.00804278,80.579,80.531,0.30135012]
["bitfinex-derivatives","SOLF0:USTF0",1770885892837,4.00804278,80.579,80.535,0.33156224]
["bitfinex-derivatives","SOLF0:USTF0",1770885893035,4.00804278,80.579,80.541,0.33156224]
["bitfinex-derivatives","SOLF0:USTF0",1770885893236,0.08094933,80.563,80.541,0.33156224]
["bitfinex-derivatives","SOLF0:USTF0",1770885898037,4.19294641,80.563,80.516,7.49795772]
["bitfinex-derivatives","SOLF0:USTF0",1770885898244,3.15642358,80.55,80.516,7.49795772]
["bitfinex-derivatives","SOLF0:USTF0",1770885898429,3.15642358,80.55,80.472,199.96]
["bitfinex-derivatives","SOLF0:USTF0",1770885898430,3.15642358,80.54,80.501,7.49795772]
["bitfinex-derivatives","SOLF0:USTF0",1770885898633,3.15642358,80.53,80.501,7.49795772]
["bitfinex-derivatives","SOLF0:USTF0",1770885898943,3.15642358,80.54,80.501,7.49795772]
["bitfinex-derivatives","SOLF0:USTF0",1770885899541,3.15642358,80.53,80.501,7.49795772]
["bitfinex-derivatives","SOLF0:USTF0",1770885899739,0.08006265,80.529,80.501,7.49795772]
["bitfinex-derivatives","SOLF0:USTF0",1770885902042,0.08006265,80.529,80.481,7.54139113]
["bitfinex-derivatives","SOLF0:USTF0",1770885902438,11.1846,80.528,80.481,7.54139113]
["bitfinex-derivatives","SOLF0:USTF0",1770885902635,3.15642358,80.52,80.481,7.54139113]
["bitfinex-derivatives","SOLF0:USTF0",1770885903741,11.186,80.519,80.481,7.54139113]
["bitfinex-derivatives","SOLF0:USTF0",1770885904345,3.15642358,80.53,80.481,7.54139113]
["bitfinex-derivatives","SOLF0:USTF0",1770885905041,11.1835,80.536,80.458,252.62]
["bitfinex-derivatives","SOLF0:USTF0",1770885905042,11.1835,80.536,80.491,7.57429519]
["bitfinex-derivatives","SOLF0:USTF0",1770885905548,3.15642358,80.54,80.491,7.57429519]
["bitfinex-derivatives","SOLF0:USTF0",1770885906549,11.1831,80.539,80.491,7.57429519]
["bitfinex-derivatives","SOLF0:USTF0",1770885910650,3.15642358,80.55,80.501,7.41580235]
["bitfinex-derivatives","SOLF0:USTF0",1770885911747,3.15642358,80.56,80.514,7.43164886]
["bitfinex-derivatives","SOLF0:USTF0",1770885913649,14.33512358,80.57,80.521,7.42403545]
["bitfinex-derivatives","SOLF0:USTF0",1770885914752,14.33512358,80.57,80.524,7.42403545]
["bitfinex-derivatives","SOLF0:USTF0",1770885915347,99.1,80.584,80.51,3.15642358]
["bitfinex-derivatives","SOLF0:USTF0",1770885915348,14.33662358,80.56,80.513,7.42569643]
["bitfinex-derivatives","SOLF0:USTF0",1770885916955,3.15642358,80.56,80.513,7.42569643]
["bitfinex-derivatives","SOLF0:USTF0",1770885917752,3.15642358,80.56,80.514,7.46070909]
["bitfinex-derivatives","SOLF0:USTF0",1770885917954,14.33652358,80.56,80.514,7.46070909]
["bitfinex-derivatives","SOLF0:USTF0",1770885918154,14.33652358,80.56,80.528,0.07928781]
["bitfinex-derivatives","SOLF0:USTF0",1770885924165,3.15642358,80.56,80.528,0.07928781]
["bitfinex-derivatives","SOLF0:USTF0",1770885924357,11.1792,80.567,80.528,0.07928781]
["bitfinex-derivatives","SOLF0:USTF0",1770885926775,11.18,80.562,80.528,0.07928781]
["bitfinex-derivatives","SOLF0:USTF0",1770885927876,11.18,80.562,80.528,7.58239455]
["bitfinex-derivatives","SOLF0:USTF0",1770885929980,11.1786,80.571,80.531,7.52761374]
["bitfinex-derivatives","SOLF0:USTF0",1770885931180,11.1786,80.571,80.543,0.07883598]
["bitfinex-derivatives","SOLF0:USTF0",1770885931481,11.1789,80.569,80.543,0.07883598]
["bitfinex-derivatives","SOLF0:USTF0",1770885931680,11.1789,80.569,80.531,7.52761374]
["bitfinex-derivatives","SOLF0:USTF0",1770885931979,3.15642358,80.57,80.531,7.52761374]
["bitfinex-derivatives","SOLF0:USTF0",1770885932169,11.178,80.576,80.531,7.52761374]
["bitfinex-derivatives","SOLF0:USTF0",1770885932977,0.08012664,80.562,80.531,7.52761374]
["bitfinex-derivatives","SOLF0:USTF0",1770885933177,3.15642358,80.56,80.521,7.51524974]
["bitfinex-derivatives","SOLF0:USTF0",1770885933571,3.15642358,80.56,80.523,7.51524974]
["bitfinex-derivatives","SOLF0:USTF0",1770885934880,3.15642358,80.57,80.525,7.51524974]
["bitfinex-derivatives","SOLF0:USTF0",1770885937185,0.08016524,80.556,80.525,7.51524974]
["bitfinex-derivatives","SOLF0:USTF0",1770885938082,0.08016524,80.556,80.528,7.53768508]
["bitfinex-derivatives","SOLF0:USTF0",1770885938280,11.1786,80.571,80.531,7.53768508]
["bitfinex-derivatives","SOLF0:USTF0",1770885938578,3.15642358,80.58,80.531,7.53768508]
["bitfinex-derivatives","SOLF0:USTF0",1770885938885,11.49585083,80.61,80.499,132.8572]
["bitfinex-derivatives","SOLF0:USTF0",1770885938886,3.15642358,80.59,80.541,7.53768508]
["bitfinex-derivatives","SOLF0:USTF0",1770885939781,3.15642358,80.58,80.541,7.53768508]
["bitfinex-derivatives","SOLF0:USTF0",1770885940788,3.15642358,80.58,80.542,7.5296312]
["bitfinex-derivatives","SOLF0:USTF0",1770885941375,3.15642358,80.58,80.553,0.07863797]
["bitfinex-derivatives","SOLF0:USTF0",1770885946990,3.15642358,80.59,80.553,0.07863797]
["bitfinex-derivatives","SOLF0:USTF0",1770885953587,11.176,80.591,80.553,7.58844103]
["bitfinex-derivatives","SOLF0:USTF0",1770885953790,3.15642358,80.59,80.553,7.58844103]
["bitfinex-derivatives","SOLF0:USTF0",1770885954983,3.1558422,80.59,80.553,7.58844103]
["bitfinex-derivatives","SOLF0:USTF0",1770885957487,11.1764,80.588,80.553,7.58844103]
["bitfinex-derivatives","SOLF0:USTF0",1770885958497,11.1749,80.598,80.56,3.1558422]
["bitfinex-derivatives","SOLF0:USTF0",1770885958704,11.1749,80.598,80.561,7.49557311]
["bitfinex-derivatives","SOLF0:USTF0",1770885959895,11.1749,80.598,80.571,7.54017568]
["bitfinex-derivatives","SOLF0:USTF0",1770885960097,11.1736,80.608,80.571,7.54017568]
["bitfinex-derivatives","SOLF0:USTF0",1770885963801,121.7758422,80.61,80.571,7.54017568]
["bitfinex-derivatives","SOLF0:USTF0",1770885965285,119.86,80.609,80.571,7.54017568]
["bitfinex-derivatives","SOLF0:USTF0",1770885965487,120.02,80.608,80.571,7.54017568]
["bitfinex-derivatives","SOLF0:USTF0",1770885967502,120.02,80.608,80.571,0.08021722]
["bitfinex-derivatives","SOLF0:USTF0",1770885967503,3.1558422,80.6,80.571,0.08021722]
["bitfinex-derivatives","SOLF0:USTF0",1770885967704,3.1558422,80.59,80.571,0.08021722]
["bitfinex-derivatives","SOLF0:USTF0",1770885967898,11.1777,80.578,80.53,11.1842]
["bitfinex-derivatives","SOLF0:USTF0",1770885968408,3.1558422,80.58,80.53,14.3400422]
["bitfinex-derivatives","SOLF0:USTF0",1770885968699,3.1558422,80.58,80.531,7.51089183]
["bitfinex-derivatives","SOLF0:USTF0",1770885969394,121.9,80.579,80.531,7.51089183]
["bitfinex-derivatives","SOLF0:USTF0",1770885970496,0.07825522,80.563,80.531,7.51089183]
["bitfinex-derivatives","SOLF0:USTF0",1770885974099,0.07825522,80.563,80.532,11.184]
["bitfinex-derivatives","SOLF0:USTF0",1770885974305,0.07825522,80.563,80.533,7.63779533]
["bitfinex-derivatives","SOLF0:USTF0",1770885974507,0.07825522,80.563,80.507,7.63779533]
["bitfinex-derivatives","SOLF0:USTF0",1770885974712,3.1558422,80.55,80.511,7.63779533]
["bitfinex-derivatives","SOLF0:USTF0",1770885975504,0.0782029,80.539,80.511,7.63779533]
["bitfinex-derivatives","SOLF0:USTF0",1770885975704,0.0782029,80.539,80.512,11.1867]
["bitfinex-derivatives","SOLF0:USTF0",1770885976008,3.1558422,80.55,80.513,7.60966843]
["bitfinex-derivatives","SOLF0:USTF0",1770885976308,14.3360422,80.56,80.513,7.60966843]
["bitfinex-derivatives","SOLF0:USTF0",1770885977402,3.1558422,80.56,80.513,7.60966843]
["bitfinex-derivatives","SOLF0:USTF0",1770885977802,3.1558422,80.56,80.528,0.07930149]
["bitfinex-derivatives","SOLF0:USTF0",1770885983003,3.1558422,80.56,80.529,7.59451875]
["bitfinex-derivatives","SOLF0:USTF0",1770885987513,3.1558422,80.55,80.528,0.07930149]
["bitfinex-derivatives","SOLF0:USTF0",1770885987710,3.1558422,80.56,80.528,0.07930149]
["bitfinex-derivatives","SOLF0:USTF0",1770885987917,3.1558422,80.56,80.528,7.66553931]
["bitfinex-derivatives","SOLF0:USTF0",1770885991218,3.1558422,80.56,80.528,0.07930149]
["bitfinex-derivatives","SOLF0:USTF0",1770885992020,3.1558422,80.56,80.528,7.66750572]
["bitfinex-derivatives","SOLF0:USTF0",1770885997825,11.1789,80.569,80.528,7.66750572]
["bitfinex-derivatives","SOLF0:USTF0",1770885998524,3.1558422,80.57,80.528,7.66750572]
["bitfinex-derivatives","SOLF0:USTF0",1770885998525,11.1797,80.563,80.528,7.66750572]
["bitfinex-derivatives","SOLF0:USTF0",1770885998726,3.1558422,80.56,80.528,7.66750572]
["bitfinex-derivatives","SOLF0:USTF0",1770886001921,11.1805,80.558,80.528,7.66750572]
["bitfinex-derivatives","SOLF0:USTF0",1770886004633,11.1817,80.549,80.528,7.66750572]
["bitfinex-derivatives","SOLF0:USTF0",1770886005228,3.1558422,80.56,80.528,7.66750572]
["bitfinex-derivatives","SOLF0:USTF0",1770886005930,3.1558422,80.55,80.518,7.48578913]
["bitfinex-derivatives","SOLF0:USTF0",1770886006322,3.1558422,80.55,80.492,244.14]
["bitfinex-derivatives","SOLF0:USTF0",1770886006323,11.1839,80.533,80.501,7.48578913]
["bitfinex-derivatives","SOLF0:USTF0",1770886006522,3.1558422,80.54,80.501,7.48578913]
["bitfinex-derivatives","SOLF0:USTF0",1770886006729,3.1558422,80.53,80.501,7.48578913]
["bitfinex-derivatives","SOLF0:USTF0",1770886006936,11.1867,80.513,80.481,7.48578913]
["bitfinex-derivatives","SOLF0:USTF0",1770886009026,14.3415422,80.52,80.481,7.48578913]
["bitfinex-derivatives","SOLF0:USTF0",1770886009230,11.1857,80.52,80.481,7.48578913]
["bitfinex-derivatives","SOLF0:USTF0",1770886013430,0.07879134,80.509,80.481,7.48578913]
["bitfinex-derivatives","SOLF0:USTF0",1770886017640,11.1848,80.527,80.481,7.48578913]
["bitfinex-derivatives","SOLF0:USTF0",1770886017838,11.1848,80.527,80.491,7.43298887]
["bitfinex-derivatives","SOLF0:USTF0",1770886020836,11.1833,80.537,80.511,7.42655844]
["bitfinex-derivatives","SOLF0:USTF0",1770886021040,3.16033259,80.56,80.511,7.42655844]
["bitfinex-derivatives","SOLF0:USTF0",1770886022038,11.1827,80.542,80.511,7.42655844]
["bitfinex-derivatives","SOLF0:USTF0",1770886022741,11.1818,80.549,80.511,7.42655844]
["bitfinex-derivatives","SOLF0:USTF0",1770886023343,11.1818,80.549,80.522,0.07860606]
["bitfinex-derivatives","SOLF0:USTF0",1770886029340,11.1826,80.542,80.522,0.07860606]
["bitfinex-derivatives","SOLF0:USTF0",1770886029742,3.16033259,80.55,80.522,0.07860606]
["bitfinex-derivatives","SOLF0:USTF0",1770886030139,3.16033259,80.54,80.501,7.44953375]
["bitfinex-derivatives","SOLF0:USTF0",1770886032542,11.1838,80.534,80.501,7.44953375]
["bitfinex-derivatives","SOLF0:USTF0",1770886033144,11.1847,80.528,80.501,7.44953375]
["bitfinex-derivatives","SOLF0:USTF0",1770886035644,11.183,80.539,80.501,7.44953375]
["bitfinex-derivatives","SOLF0:USTF0",1770886036753,11.1846,80.528,80.501,7.44953375]
["bitfinex-derivatives","SOLF0:USTF0",1770886037649,3.16033259,80.52,80.491,7.52474434]
["bitfinex-derivatives","SOLF0:USTF0",1770886037851,3.16033259,80.52,80.471,7.52474434]
["bitfinex-derivatives","SOLF0:USTF0",1770886038753,3.16033259,80.51,80.471,7.52474434]
["bitfinex-derivatives","SOLF0:USTF0",1770886039353,0.08036071,80.499,80.471,7.52474434]
["bitfinex-derivatives","SOLF0:USTF0",1770886040355,14.34613259,80.52,80.471,7.52474434]
["bitfinex-derivatives","SOLF0:USTF0",1770886040744,11.1858,80.52,80.471,7.52474434]
["bitfinex-derivatives","SOLF0:USTF0",1770886041644,14.34613259,80.52,80.471,7.52474434]
["bitfinex-derivatives","SOLF0:USTF0",1770886047757,11.1858,80.52,80.481,7.34985868]
["bitfinex-derivatives","SOLF0:USTF0",1770886048959,11.1858,80.52,80.492,0.07920473]
["bitfinex-derivatives","SOLF0:USTF0",1770886052362,3.16033259,80.5,80.468,7.13192369]
["bitfinex-derivatives","SOLF0:USTF0",1770886052565,3.16033259,80.5,80.457,7.13192369]
["bitfinex-derivatives","SOLF0:USTF0",1770886053464,3.16033259,80.5,80.465,11.1932]
["bitfinex-derivatives","SOLF0:USTF0",1770886054756,3.16033259,80.5,80.465,18.32677341]
["bitfinex-derivatives","SOLF0:USTF0",1770886055862,3.16033259,80.5,80.468,11.1928]
["bitfinex-derivatives","SOLF0:USTF0",1770886056565,11.1873,80.509,80.468,18.33631391]
["bitfinex-derivatives","SOLF0:USTF0",1770886056765,0.07916607,80.492,80.468,18.33631391]
["bitfinex-derivatives","SOLF0:USTF0",1770886057666,0.07916607,80.492,80.468,7.14351391]
["bitfinex-derivatives","SOLF0:USTF0",1770886059161,11.1873,80.509,80.471,7.10706587]
["bitfinex-derivatives","SOLF0:USTF0",1770886061867,11.1873,80.509,80.482,0.07966381]
["bitfinex-derivatives","SOLF0:USTF0",1770886064569,11.1882,80.502,80.482,0.07966381]
["bitfinex-derivatives","SOLF0:USTF0",1770886065464,11.1863,80.516,80.482,0.07966381]
["bitfinex-derivatives","SOLF0:USTF0",1770886065671,22.3655,80.542,80.482,0.07966381]
["bitfinex-derivatives","SOLF0:USTF0",1770886065672,3.16033259,80.53,80.482,7.15245774]
["bitfinex-derivatives","SOLF0:USTF0",1770886066166,11.1835,80.536,80.491,7.07279393]
["bitfinex-derivatives","SOLF0:USTF0",1770886066761,11.1835,80.536,80.49,3.16033259]
["bitfinex-derivatives","SOLF0:USTF0",1770886066762,3.16033259,80.55,80.501,7.07279393]
["bitfinex-derivatives","SOLF0:USTF0",1770886066961,11.1821,80.546,80.501,7.07279393]
["bitfinex-derivatives","SOLF0:USTF0",1770886067972,11.1808,80.556,80.511,7.0483349]
["bitfinex-derivatives","SOLF0:USTF0",1770886068158,11.1808,80.556,80.515,0.07999443]
["bitfinex-derivatives","SOLF0:USTF0",1770886068364,11.1808,80.556,80.516,7.0483349]
["bitfinex-derivatives","SOLF0:USTF0",1770886071160,3.16033259,80.56,80.516,7.0483349]
["bitfinex-derivatives","SOLF0:USTF0",1770886071369,3.16033259,80.56,80.515,0.07999443]
["bitfinex-derivatives","SOLF0:USTF0",1770886071370,3.16033259,80.57,80.521,7.03084355]
["bitfinex-derivatives","SOLF0:USTF0",1770886071669,3.16033259,80.56,80.521,7.03084355]
["bitfinex-derivatives","SOLF0:USTF0",1770886072069,3.16033259,80.55,80.501,7.03084355]
["bitfinex-derivatives","SOLF0:USTF0",1770886072770,3.16033259,80.55,80.504,7.03084355]
["bitfinex-derivatives","SOLF0:USTF0",1770886073369,11.1824,80.544,80.504,7.03084355]
["bitfinex-derivatives","SOLF0:USTF0",1770886074568,3.16033259,80.55,80.504,7.03084355]
["bitfinex-derivatives","SOLF0:USTF0",1770886074770,11.1809,80.555,80.511,7.04620796]
["bitfinex-derivatives","SOLF0:USTF0",1770886080180,11.1809,80.555,80.525,0.0790484]
["bitfinex-derivatives","SOLF0:USTF0",1770886080378,3.1585363,80.56,80.525,0.0790484]
["bitfinex-derivatives","SOLF0:USTF0",1770886080680,99.12,80.571,80.525,0.0790484]
["bitfinex-derivatives","SOLF0:USTF0",1770886080681,3.1585363,80.57,80.531,7.04777028]
["bitfinex-derivatives","SOLF0:USTF0",1770886081072,3.1585363,80.56,80.525,0.0790484]
["bitfinex-derivatives","SOLF0:USTF0",1770886081379,3.1585363,80.56,80.52,7.04777028]
["bitfinex-derivatives","SOLF0:USTF0",1770886082877,11.1807,80.556,80.52,7.04777028]
["bitfinex-derivatives","SOLF0:USTF0",1770886083272,11.1807,80.556,80.532,0.07841924]
["bitfinex-derivatives","SOLF0:USTF0",1770886083580,3.1585363,80.56,80.532,0.07841924]
["bitfinex-derivatives","SOLF0:USTF0",1770886083882,11.1798,80.563,80.532,0.07841924]
["bitfinex-derivatives","SOLF0:USTF0",1770886095174,11.1784,80.573,80.532,7.07341191]
["bitfinex-derivatives","SOLF0:USTF0",1770886095579,11.1784,80.573,80.532,6.99499267]
["bitfinex-derivatives","SOLF0:USTF0",1770886096286,3.1585363,80.58,80.536,6.96454233]
["bitfinex-derivatives","SOLF0:USTF0",1770886097787,11.1776,80.579,80.536,6.96454233]
["bitfinex-derivatives","SOLF0:USTF0",1770886098088,11.1776,80.579,80.538,6.92537531]
["bitfinex-derivatives","SOLF0:USTF0",1770886100587,3.1585363,80.56,80.52,6.91815176]
["bitfinex-derivatives","SOLF0:USTF0",1770886101788,11.1807,80.557,80.52,6.91815176]
["bitfinex-derivatives","SOLF0:USTF0",1770886103591,3.1585363,80.56,80.52,6.91815176]
["bitfinex-derivatives","SOLF0:USTF0",1770886103789,3.1585363,80.56,80.53,0.07881923]
["bitfinex-derivatives","SOLF0:USTF0",1770886108188,11.1804,80.559,80.53,0.07881923]
["bitfinex-derivatives","SOLF0:USTF0",1770886108893,11.1817,80.549,80.511,6.90109271]
["bitfinex-derivatives","SOLF0:USTF0",1770886109089,3.1585363,80.54,80.502,11.1881]
["bitfinex-derivatives","SOLF0:USTF0",1770886109294,3.1585363,80.54,80.503,6.94007712]
["bitfinex-derivatives","SOLF0:USTF0",1770886109486,11.1817,80.549,80.505,6.94007712]
["bitfinex-derivatives","SOLF0:USTF0",1770886109684,3.1585363,80.55,80.505,6.94007712]
["bitfinex-derivatives","SOLF0:USTF0",1770886110792,3.1585363,80.55,80.507,6.93459818]
["bitfinex-derivatives","SOLF0:USTF0",1770886110987,14.3401363,80.55,80.507,6.93459818]
["bitfinex-derivatives","SOLF0:USTF0",1770886111393,3.1585363,80.54,80.507,6.93459818]
["bitfinex-derivatives","SOLF0:USTF0",1770886111993,0.07943632,80.537,80.507,6.93459818]
["bitfinex-derivatives","SOLF0:USTF0",1770886113190,0.07943632,80.537,80.491,6.95905765]
["bitfinex-derivatives","SOLF0:USTF0",1770886113390,0.07943632,80.537,80.462,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1770886113391,3.1585363,80.53,80.481,6.95905765]
["bitfinex-derivatives","SOLF0:USTF0",1770886114187,0.07936612,80.514,80.481,6.95905765]
["bitfinex-derivatives","SOLF0:USTF0",1770886114799,0.07936612,80.514,80.484,6.95679473]
["bitfinex-derivatives","SOLF0:USTF0",1770886116393,0.00023959,80.514,80.491,6.92722609]
["bitfinex-derivatives","SOLF0:USTF0",1770886116703,0.00023959,80.514,80.501,6.92722609]
["bitfinex-derivatives","SOLF0:USTF0",1770886116998,3.1585363,80.56,80.502,6.92722609]
["bitfinex-derivatives","SOLF0:USTF0",1770886117189,3.1585363,80.56,80.5,3.1585363]
["bitfinex-derivatives","SOLF0:USTF0",1770886117190,3.1585363,80.55,80.511,6.91535034]
["bitfinex-derivatives","SOLF0:USTF0",1770886117997,11.182,80.547,80.511,6.91535034]
["bitfinex-derivatives","SOLF0:USTF0",1770886119204,11.181,80.554,80.511,6.91535034]
["bitfinex-derivatives","SOLF0:USTF0",1770886123404,11.181,80.554,80.524,0.08035586]
["bitfinex-derivatives","SOLF0:USTF0",1770886123804,3.1585363,80.55,80.524,0.08035586]
["bitfinex-derivatives","SOLF0:USTF0",1770886125903,11.1817,80.549,80.511,6.91535034]
["bitfinex-derivatives","SOLF0:USTF0",1770886126500,3.1585363,80.54,80.501,7.05579558]
["bitfinex-derivatives","SOLF0:USTF0",1770886126806,3.1585363,80.53,80.491,7.05579558]
["bitfinex-derivatives","SOLF0:USTF0",1770886127709,3.1585363,80.53,80.495,11.1891]
["bitfinex-derivatives","SOLF0:USTF0",1770886128208,0.08002299,80.521,80.491,7.05579558]
["bitfinex-derivatives","SOLF0:USTF0",1770886129306,0.08002299,80.521,80.492,11.1895]
["bitfinex-derivatives","SOLF0:USTF0",1770886129507,11.1833,80.537,80.493,7.08810928]
["bitfinex-derivatives","SOLF0:USTF0",1770886130219,11.1833,80.537,80.501,7.04680849]
["bitfinex-derivatives","SOLF0:USTF0",1770886130611,11.1824,80.544,80.511,7.04680849]
["bitfinex-derivatives","SOLF0:USTF0",1770886130806,12.35145118,80.56,80.511,7.12668256]
["bitfinex-derivatives","SOLF0:USTF0",1770886130807,3.1585363,80.56,80.511,7.12668256]
["bitfinex-derivatives","SOLF0:USTF0",1770886131410,3.1585363,80.56,80.511,7.04680849]
["bitfinex-derivatives","SOLF0:USTF0",1770886131810,11.1815,80.551,80.511,7.04680849]
["bitfinex-derivatives","SOLF0:USTF0",1770886132710,3.1585363,80.56,80.523,7.11119481]
["bitfinex-derivatives","SOLF0:USTF0",1770886132911,11.18,80.562,80.523,7.11119481]
["bitfinex-derivatives","SOLF0:USTF0",1770886133310,11.18,80.562,80.523,7.03159478]
["bitfinex-derivatives","SOLF0:USTF0",1770886137317,11.18,80.562,80.534,0.07927929]
["bitfinex-derivatives","SOLF0:USTF0",1770886138923,3.15747298,80.56,80.534,0.07927929]
["bitfinex-derivatives","SOLF0:USTF0",1770886139116,3.15747298,80.56,80.513,7.00418453]
["bitfinex-derivatives","SOLF0:USTF0",1770886140723,11.1815,80.551,80.513,7.00418453]
["bitfinex-derivatives","SOLF0:USTF0",1770886141218,3.15747298,80.55,80.513,7.00418453]
["bitfinex-derivatives","SOLF0:USTF0",1770886141614,11.1818,80.548,80.513,7.00418453]
["bitfinex-derivatives","SOLF0:USTF0",1770886142931,11.1828,80.541,80.513,7.00418453]
["bitfinex-derivatives","SOLF0:USTF0",1770886143114,3.15747298,80.54,80.5,7.09454234]
["bitfinex-derivatives","SOLF0:USTF0",1770886144327,3.15747298,80.55,80.5,7.09454234]
["bitfinex-derivatives","SOLF0:USTF0",1770886145331,0.07900339,80.533,80.5,7.09454234]
["bitfinex-derivatives","SOLF0:USTF0",1770886145529,0.07900339,80.533,80.501,7.07941961]
["bitfinex-derivatives","SOLF0:USTF0",1770886153419,37.67570368,80.581,80.504,7.05673216]
["bitfinex-derivatives","SOLF0:USTF0",1770886153420,3.15747298,80.56,80.504,7.05673216]
["bitfinex-derivatives","SOLF0:USTF0",1770886153624,9.20957312,80.559,80.504,7.05673216]
["bitfinex-derivatives","SOLF0:USTF0",1770886153830,9.20957312,80.558,80.504,7.05673216]
["bitfinex-derivatives","SOLF0:USTF0",1770886154019,3.15747298,80.56,80.504,7.05673216]
["bitfinex-derivatives","SOLF0:USTF0",1770886154223,9.20965679,80.559,80.504,7.05673216]
["bitfinex-derivatives","SOLF0:USTF0",1770886154423,9.20965679,80.558,80.504,7.05673216]
["bitfinex-derivatives","SOLF0:USTF0",1770886154622,3.15747298,80.56,80.504,7.05673216]
["bitfinex-derivatives","SOLF0:USTF0",1770886154824,11.1815,80.551,80.506,7.05571704]
["bitfinex-derivatives","SOLF0:USTF0",1770886156035,11.1817,80.549,80.506,7.05571704]
["bitfinex-derivatives","SOLF0:USTF0",1770886157131,3.15747298,80.54,80.496,7.01171348]
["bitfinex-derivatives","SOLF0:USTF0",1770886157730,11.1825,80.543,80.499,7.02517806]
["bitfinex-derivatives","SOLF0:USTF0",1770886159336,11.1825,80.543,80.502,7.01982202]
["bitfinex-derivatives","SOLF0:USTF0",1770886161643,11.1833,80.537,80.502,7.01982202]
["bitfinex-derivatives","SOLF0:USTF0",1770886163345,11.1833,80.537,80.511,0.07972358]
["bitfinex-derivatives","SOLF0:USTF0",1770886184966,11.1832,80.538,80.511,0.07972358]
["bitfinex-derivatives","SOLF0:USTF0",1770886192174,11.1824,80.544,80.511,0.07972358]
["bitfinex-derivatives","SOLF0:USTF0",1770886202076,11.1824,80.544,80.511,7.36535272]
["bitfinex-derivatives","SOLF0:USTF0",1770886202568,11.1819,80.548,80.511,7.36535272]
["bitfinex-derivatives","SOLF0:USTF0",1770886203168,11.1819,80.548,80.511,7.28562914]
["bitfinex-derivatives","SOLF0:USTF0",1770886204881,11.1819,80.548,80.506,11.1876]
["bitfinex-derivatives","SOLF0:USTF0",1770886204882,11.1827,80.542,80.501,7.28536034]
["bitfinex-derivatives","SOLF0:USTF0",1770886207282,11.1812,80.553,80.511,7.28449532]
["bitfinex-derivatives","SOLF0:USTF0",1770886208181,11.1792,80.567,80.522,11.1853]
["bitfinex-derivatives","SOLF0:USTF0",1770886208383,3.15914005,80.58,80.531,7.2843024]
["bitfinex-derivatives","SOLF0:USTF0",1770886208580,9.24725798,80.574,80.531,7.2843024]
["bitfinex-derivatives","SOLF0:USTF0",1770886208884,9.24725798,80.573,80.531,7.2843024]
["bitfinex-derivatives","SOLF0:USTF0",1770886209084,9.24725798,80.572,80.531,7.2843024]
["bitfinex-derivatives","SOLF0:USTF0",1770886209282,11.1784,80.573,80.533,7.2424604]
["bitfinex-derivatives","SOLF0:USTF0",1770886211786,11.1768,80.585,80.541,7.23827754]
["bitfinex-derivatives","SOLF0:USTF0",1770886211985,9.2281541,80.584,80.541,7.23827754]
["bitfinex-derivatives","SOLF0:USTF0",1770886212188,9.2281541,80.583,80.541,7.23827754]
["bitfinex-derivatives","SOLF0:USTF0",1770886212383,11.1768,80.585,80.541,7.23827754]
["bitfinex-derivatives","SOLF0:USTF0",1770886213282,11.1768,80.585,80.555,0.07875825]
["bitfinex-derivatives","SOLF0:USTF0",1770886214888,11.1768,80.585,80.555,7.27096423]
["bitfinex-derivatives","SOLF0:USTF0",1770886215595,11.1751,80.596,80.555,7.27096423]
["bitfinex-derivatives","SOLF0:USTF0",1770886216991,3.15914005,80.6,80.556,7.17951797]
["bitfinex-derivatives","SOLF0:USTF0",1770886217188,337.80871704,80.602,80.556,7.17951797]
["bitfinex-derivatives","SOLF0:USTF0",1770886218589,3.15914005,80.6,80.556,7.17951797]
["bitfinex-derivatives","SOLF0:USTF0",1770886220797,3.15914005,80.6,80.555,11.25945825]
["bitfinex-derivatives","SOLF0:USTF0",1770886220798,3.15914005,80.61,80.565,7.41475772]
["bitfinex-derivatives","SOLF0:USTF0",1770886220993,3.15914005,80.6,80.556,7.41475772]
["bitfinex-derivatives","SOLF0:USTF0",1770886224700,11.1738,80.606,80.556,7.41475772]
["bitfinex-derivatives","SOLF0:USTF0",1770886226099,3.15914005,80.6,80.556,7.41475772]
["bitfinex-derivatives","SOLF0:USTF0",1770886233399,3.15914005,80.6,80.57,0.07963674]
["bitfinex-derivatives","SOLF0:USTF0",1770886237514,3.15914005,80.59,80.57,0.07963674]
["bitfinex-derivatives","SOLF0:USTF0",1770886237715,3.15914005,80.59,80.552,7.42879829]
["bitfinex-derivatives","SOLF0:USTF0",1770886237716,3.15914005,80.58,80.552,7.42879829]
["bitfinex-derivatives","SOLF0:USTF0",1770886237909,3.15914005,80.59,80.552,7.42879829]
["bitfinex-derivatives","SOLF0:USTF0",1770886238304,3.15914005,80.58,80.533,7.42878795]
["bitfinex-derivatives","SOLF0:USTF0",1770886238716,3.15914005,80.59,80.541,7.42878795]
["bitfinex-derivatives","SOLF0:USTF0",1770886239112,11.1769,80.584,80.541,7.42878795]
["bitfinex-derivatives","SOLF0:USTF0",1770886239813,3.15914005,80.58,80.541,7.42878795]
["bitfinex-derivatives","SOLF0:USTF0",1770886243411,0.07965224,80.569,80.541,7.42878795]
["bitfinex-derivatives","SOLF0:USTF0",1770886243911,11.1752,80.596,80.551,7.41913929]
["bitfinex-derivatives","SOLF0:USTF0",1770886244220,3.15914005,80.6,80.551,7.41913929]
["bitfinex-derivatives","SOLF0:USTF0",1770886244419,99.04,80.607,80.561,7.41915274]
["bitfinex-derivatives","SOLF0:USTF0",1770886244616,3.15914005,80.61,80.561,7.41915274]
["bitfinex-derivatives","SOLF0:USTF0",1770886245821,11.1739,80.605,80.561,7.41915274]
["bitfinex-derivatives","SOLF0:USTF0",1770886246517,11.1739,80.605,80.575,0.07892923]
["bitfinex-derivatives","SOLF0:USTF0",1770886247221,3.15914005,80.61,80.575,0.07892923]
["bitfinex-derivatives","SOLF0:USTF0",1770886248025,3.15914005,80.61,80.576,7.32355996]
["bitfinex-derivatives","SOLF0:USTF0",1770886257034,11.1724,80.616,80.578,7.31231925]
["bitfinex-derivatives","SOLF0:USTF0",1770886257238,11.171,80.626,80.578,7.31231925]
["bitfinex-derivatives","SOLF0:USTF0",1770886257630,3.15914005,80.62,80.578,7.31231925]
["bitfinex-derivatives","SOLF0:USTF0",1770886257838,3.15914005,80.62,80.581,7.30839671]
["bitfinex-derivatives","SOLF0:USTF0",1770886258239,3.15914005,80.63,80.588,7.30833077]
["bitfinex-derivatives","SOLF0:USTF0",1770886258534,9.18221603,80.629,80.588,7.30833077]
["bitfinex-derivatives","SOLF0:USTF0",1770886258736,9.18221603,80.628,80.588,7.30833077]
["bitfinex-derivatives","SOLF0:USTF0",1770886258931,3.15914005,80.63,80.588,7.30833077]
["bitfinex-derivatives","SOLF0:USTF0",1770886259133,9.18224058,80.629,80.588,7.30833077]
["bitfinex-derivatives","SOLF0:USTF0",1770886259330,9.18486983,80.628,80.588,7.30833077]
["bitfinex-derivatives","SOLF0:USTF0",1770886259527,3.15914005,80.63,80.588,7.30833077]
["bitfinex-derivatives","SOLF0:USTF0",1770886259739,11.17,80.634,80.591,7.17025333]
["bitfinex-derivatives","SOLF0:USTF0",1770886260336,11.1707,80.628,80.591,7.17025333]
["bitfinex-derivatives","SOLF0:USTF0",1770886261642,3.15290595,80.62,80.591,7.17025333]
["bitfinex-derivatives","SOLF0:USTF0",1770886262039,11.1707,80.628,80.591,7.17025333]
["bitfinex-derivatives","SOLF0:USTF0",1770886262440,11.1716,80.622,80.581,7.19840281]
["bitfinex-derivatives","SOLF0:USTF0",1770886262643,3.15290595,80.62,80.581,7.19840281]
["bitfinex-derivatives","SOLF0:USTF0",1770886263137,3.15290595,80.61,80.581,7.19840281]
["bitfinex-derivatives","SOLF0:USTF0",1770886263343,3.15290595,80.61,80.571,7.21350906]
["bitfinex-derivatives","SOLF0:USTF0",1770886264742,11.1734,80.609,80.571,7.21350906]
["bitfinex-derivatives","SOLF0:USTF0",1770886268949,11.172,80.619,80.571,7.21350906]
["bitfinex-derivatives","SOLF0:USTF0",1770886269649,11.172,80.619,80.575,7.24862946]
["bitfinex-derivatives","SOLF0:USTF0",1770886269848,11.1711,80.626,80.581,7.24862946]
["bitfinex-derivatives","SOLF0:USTF0",1770886270050,3.15290595,80.63,80.581,7.24862946]
["bitfinex-derivatives","SOLF0:USTF0",1770886270244,3.15290595,80.63,80.584,7.24877586]
["bitfinex-derivatives","SOLF0:USTF0",1770886271047,3.15290595,80.63,80.587,7.24877586]
["bitfinex-derivatives","SOLF0:USTF0",1770886271246,11.1701,80.633,80.591,7.24868358]
["bitfinex-derivatives","SOLF0:USTF0",1770886272445,22.329,80.673,80.601,7.16462765]
["bitfinex-derivatives","SOLF0:USTF0",1770886272446,11.1687,80.643,80.601,7.16462765]
["bitfinex-derivatives","SOLF0:USTF0",1770886274748,3.15290595,80.63,80.601,7.16462765]
["bitfinex-derivatives","SOLF0:USTF0",1770886274946,3.15290595,80.64,80.601,7.16462765]
["bitfinex-derivatives","SOLF0:USTF0",1770886276652,3.15290595,80.65,80.603,7.16529851]
["bitfinex-derivatives","SOLF0:USTF0",1770886277855,3.15290595,80.65,80.606,7.17805824]
["bitfinex-derivatives","SOLF0:USTF0",1770886278261,11.1681,80.647,80.606,7.17805824]
["bitfinex-derivatives","SOLF0:USTF0",1770886278556,3.15290595,80.63,80.592,7.17793423]
["bitfinex-derivatives","SOLF0:USTF0",1770886279161,3.15290595,80.64,80.592,7.17793423]
["bitfinex-derivatives","SOLF0:USTF0",1770886279765,11.1694,80.638,80.592,7.17793423]
["bitfinex-derivatives","SOLF0:USTF0",1770886280361,3.15290595,80.63,80.592,7.17793423]
["bitfinex-derivatives","SOLF0:USTF0",1770886280662,3.15290595,80.62,80.592,7.17793423]
["bitfinex-derivatives","SOLF0:USTF0",1770886281059,3.15290595,80.63,80.592,7.17793423]
["bitfinex-derivatives","SOLF0:USTF0",1770886282266,11.1706,80.629,80.592,7.17793423]
["bitfinex-derivatives","SOLF0:USTF0",1770886286268,3.15290595,80.63,80.592,7.17793423]
["bitfinex-derivatives","SOLF0:USTF0",1770886288573,0.0785735,80.619,80.592,7.17793423]
["bitfinex-derivatives","SOLF0:USTF0",1770886291872,0.0785735,80.619,80.597,7.20717248]
["bitfinex-derivatives","SOLF0:USTF0",1770886292073,3.15290595,80.65,80.601,7.16788573]
["bitfinex-derivatives","SOLF0:USTF0",1770886293881,3.15290595,80.65,80.605,7.17991737]
["bitfinex-derivatives","SOLF0:USTF0",1770886294575,3.15290595,80.65,80.607,7.17983593]
["bitfinex-derivatives","SOLF0:USTF0",1770886297983,3.15290595,80.64,80.591,7.24316145]
["bitfinex-derivatives","SOLF0:USTF0",1770886298883,11.1694,80.638,80.607,0.07934132]
["bitfinex-derivatives","SOLF0:USTF0",1770886301379,3.15290595,80.64,80.607,0.07934132]
["bitfinex-derivatives","SOLF0:USTF0",1770886301579,3.15290595,80.64,80.607,7.41631567]
["bitfinex-derivatives","SOLF0:USTF0",1770886303377,11.57204075,80.674,80.607,7.41631567]
["bitfinex-derivatives","SOLF0:USTF0",1770886303378,3.15290595,80.67,80.621,7.30713093]
["bitfinex-derivatives","SOLF0:USTF0",1770886303777,3.15290595,80.65,80.608,7.30713093]
["bitfinex-derivatives","SOLF0:USTF0",1770886303977,3.15290595,80.64,80.597,7.30713093]
["bitfinex-derivatives","SOLF0:USTF0",1770886304580,3.15290595,80.63,80.597,7.30713093]
["bitfinex-derivatives","SOLF0:USTF0",1770886304781,3.15290595,80.63,80.61,0.07888423]
["bitfinex-derivatives","SOLF0:USTF0",1770886304982,3.15290595,80.64,80.61,0.07888423]
["bitfinex-derivatives","SOLF0:USTF0",1770886314083,3.15290595,80.63,80.586,7.08537421]
["bitfinex-derivatives","SOLF0:USTF0",1770886318493,0.07837629,80.616,80.586,7.08537421]
["bitfinex-derivatives","SOLF0:USTF0",1770886321397,3.15290595,80.61,80.57,7.03336715]
["bitfinex-derivatives","SOLF0:USTF0",1770886322302,3.15290595,80.62,80.571,7.03325699]
["bitfinex-derivatives","SOLF0:USTF0",1770886322904,3.15382354,80.62,80.571,7.03325699]
["bitfinex-derivatives","SOLF0:USTF0",1770886323206,0.07884207,80.604,80.571,7.03325699]
["bitfinex-derivatives","SOLF0:USTF0",1770886323801,0.07884207,80.604,80.571,18.21175699]
["bitfinex-derivatives","SOLF0:USTF0",1770886324008,0.07884207,80.604,80.572,7.05758085]
["bitfinex-derivatives","SOLF0:USTF0",1770886328308,3.15382354,80.6,80.551,7.06484952]
["bitfinex-derivatives","SOLF0:USTF0",1770886329813,11.1753,80.595,80.552,7.12417098]
["bitfinex-derivatives","SOLF0:USTF0",1770886330306,11.1743,80.603,80.554,7.12409846]
["bitfinex-derivatives","SOLF0:USTF0",1770886330511,11.57204075,80.642,80.533,486.61869123]
["bitfinex-derivatives","SOLF0:USTF0",1770886330512,3.15382354,80.62,80.571,7.12409846]
["bitfinex-derivatives","SOLF0:USTF0",1770886331414,3.15382354,80.63,80.571,7.12409846]
["bitfinex-derivatives","SOLF0:USTF0",1770886331711,11.1722,80.617,80.571,7.12409846]
["bitfinex-derivatives","SOLF0:USTF0",1770886332306,3.15382354,80.62,80.581,7.02036736]
["bitfinex-derivatives","SOLF0:USTF0",1770886332510,11.1712,80.625,80.581,7.02036736]
["bitfinex-derivatives","SOLF0:USTF0",1770886336411,3.15382354,80.63,80.593,7.07099429]
["bitfinex-derivatives","SOLF0:USTF0",1770886336601,3.15382354,80.64,80.593,7.07099429]
["bitfinex-derivatives","SOLF0:USTF0",1770886337811,11.1694,80.638,80.593,7.07099429]
["bitfinex-derivatives","SOLF0:USTF0",1770886338707,14.32562354,80.62,80.575,7.09706379]
["bitfinex-derivatives","SOLF0:USTF0",1770886339215,14.32562354,80.62,80.577,7.09483529]
["bitfinex-derivatives","SOLF0:USTF0",1770886340213,11.171,80.627,80.581,7.09483529]
["bitfinex-derivatives","SOLF0:USTF0",1770886340809,22.3341,80.655,80.569,7.09475902]
["bitfinex-derivatives","SOLF0:USTF0",1770886340810,3.15382354,80.62,80.569,7.09475902]
["bitfinex-derivatives","SOLF0:USTF0",1770886341114,3.15382354,80.61,80.569,7.09475902]
["bitfinex-derivatives","SOLF0:USTF0",1770886341316,3.15382354,80.6,80.569,7.09475902]
["bitfinex-derivatives","SOLF0:USTF0",1770886341518,9.01665364,80.636,80.571,7.15940339]
["bitfinex-derivatives","SOLF0:USTF0",1770886341709,3.15382354,80.62,80.571,7.15940339]
["bitfinex-derivatives","SOLF0:USTF0",1770886342814,11.172,80.619,80.572,7.15935062]
["bitfinex-derivatives","SOLF0:USTF0",1770886343418,11.1708,80.628,80.581,7.20079142]
["bitfinex-derivatives","SOLF0:USTF0",1770886343618,3.15382354,80.64,80.591,7.20079142]
["bitfinex-derivatives","SOLF0:USTF0",1770886344515,11.1695,80.637,80.591,7.20079142]
["bitfinex-derivatives","SOLF0:USTF0",1770886345717,3.15382354,80.62,80.571,7.19047146]
["bitfinex-derivatives","SOLF0:USTF0",1770886346712,11.1722,80.618,80.574,7.19043069]
["bitfinex-derivatives","SOLF0:USTF0",1770886348922,11.1708,80.628,80.58,3.15382354]
["bitfinex-derivatives","SOLF0:USTF0",1770886349224,11.1708,80.628,80.59,3.15382354]
["bitfinex-derivatives","SOLF0:USTF0",1770886349813,11.1708,80.628,80.587,7.2312677]
["bitfinex-derivatives","SOLF0:USTF0",1770886353918,11.1708,80.628,80.588,7.15069654]
["bitfinex-derivatives","SOLF0:USTF0",1770886354523,11.1708,80.628,80.591,7.1506489]
["bitfinex-derivatives","SOLF0:USTF0",1770886355319,11.1708,80.628,80.601,0.07868846]
["bitfinex-derivatives","SOLF0:USTF0",1770886358422,3.15382354,80.62,80.58,11.1773]
["bitfinex-derivatives","SOLF0:USTF0",1770886359222,3.15382354,80.62,80.579,7.17353635]
["bitfinex-derivatives","SOLF0:USTF0",1770886359223,11.1725,80.615,80.579,7.17353635]
["bitfinex-derivatives","SOLF0:USTF0",1770886360425,3.15382354,80.61,80.579,7.17353635]
["bitfinex-derivatives","SOLF0:USTF0",1770886361220,11.1725,80.615,80.579,7.17353635]
["bitfinex-derivatives","SOLF0:USTF0",1770886364326,11.1716,80.622,80.581,7.19221254]
["bitfinex-derivatives","SOLF0:USTF0",1770886364925,3.15382354,80.62,80.581,7.19221254]
["bitfinex-derivatives","SOLF0:USTF0",1770886365125,11.1721,80.618,80.581,7.19221254]
["bitfinex-derivatives","SOLF0:USTF0",1770886367635,11.1736,80.608,80.57,7.14037386]
["bitfinex-derivatives","SOLF0:USTF0",1770886367827,3.15382354,80.62,80.57,7.14037386]
["bitfinex-derivatives","SOLF0:USTF0",1770886368131,3.15382354,80.62,80.571,7.14037386]
["bitfinex-derivatives","SOLF0:USTF0",1770886368724,11.1723,80.617,80.572,7.14033106]
["bitfinex-derivatives","SOLF0:USTF0",1770886369228,11.1735,80.608,80.572,7.14033106]
["bitfinex-derivatives","SOLF0:USTF0",1770886369528,3.15382354,80.61,80.572,7.14033106]
["bitfinex-derivatives","SOLF0:USTF0",1770886370429,9.06834713,80.632,80.572,7.14033106]
["bitfinex-derivatives","SOLF0:USTF0",1770886370632,7.047e-05,80.648,80.572,7.14033106]
["bitfinex-derivatives","SOLF0:USTF0",1770886370633,3.15382354,80.63,80.572,7.14033106]
["bitfinex-derivatives","SOLF0:USTF0",1770886370931,3.15382354,80.62,80.572,7.14033106]
["bitfinex-derivatives","SOLF0:USTF0",1770886371719,11.172,80.619,80.572,18.31863106]
["bitfinex-derivatives","SOLF0:USTF0",1770886371931,11.172,80.619,80.573,7.25565269]
["bitfinex-derivatives","SOLF0:USTF0",1770886372540,3.15382354,80.61,80.573,7.25565269]
["bitfinex-derivatives","SOLF0:USTF0",1770886373828,11.1737,80.606,80.573,7.25565269]
["bitfinex-derivatives","SOLF0:USTF0",1770886375333,0.07868749,80.598,80.573,7.25565269]
["bitfinex-derivatives","SOLF0:USTF0",1770886381738,0.07868749,80.598,80.562,11.1798]
["bitfinex-derivatives","SOLF0:USTF0",1770886382637,0.07868749,80.598,80.563,7.40314567]
["bitfinex-derivatives","SOLF0:USTF0",1770886383636,0.07868749,80.598,80.564,11.1795]
["bitfinex-derivatives","SOLF0:USTF0",1770886384444,0.07868749,80.598,80.565,7.45426309]
["bitfinex-derivatives","SOLF0:USTF0",1770886386344,0.07868749,80.598,80.571,7.45383385]
["bitfinex-derivatives","SOLF0:USTF0",1770886386538,11.1728,80.613,80.571,7.45383385]
["bitfinex-derivatives","SOLF0:USTF0",1770886389149,11.1719,80.62,80.571,7.45383385]
["bitfinex-derivatives","SOLF0:USTF0",1770886389358,11.1719,80.62,80.581,7.30596615]
["bitfinex-derivatives","SOLF0:USTF0",1770886389756,11.1719,80.62,80.58,3.15477933]
["bitfinex-derivatives","SOLF0:USTF0",1770886389757,11.1704,80.631,80.583,7.30596615]
["bitfinex-derivatives","SOLF0:USTF0",1770886389957,11.1704,80.631,80.59,3.15477933]
["bitfinex-derivatives","SOLF0:USTF0",1770886390157,3.15477933,80.64,80.591,7.30596615]
["bitfinex-derivatives","SOLF0:USTF0",1770886391055,3.15477933,80.64,80.592,7.30597014]
["bitfinex-derivatives","SOLF0:USTF0",1770886392857,3.15477933,80.64,80.594,7.29954233]
["bitfinex-derivatives","SOLF0:USTF0",1770886393263,3.15477933,80.64,80.596,7.31878283]
["bitfinex-derivatives","SOLF0:USTF0",1770886394963,3.15477933,80.64,80.6,7.31879085]
["bitfinex-derivatives","SOLF0:USTF0",1770886395664,11.1695,80.637,80.6,7.31879085]
["bitfinex-derivatives","SOLF0:USTF0",1770886395963,3.15477933,80.63,80.6,7.31879085]
["bitfinex-derivatives","SOLF0:USTF0",1770886396166,11.1695,80.637,80.6,7.31879085]
["bitfinex-derivatives","SOLF0:USTF0",1770886399365,3.15477933,80.64,80.602,7.36162007]
["bitfinex-derivatives","SOLF0:USTF0",1770886400266,11.1693,80.639,80.602,7.36162007]
["bitfinex-derivatives","SOLF0:USTF0",1770886400865,11.1693,80.639,80.603,11.1741]
["bitfinex-derivatives","SOLF0:USTF0",1770886401164,11.1693,80.639,80.604,7.36163664]
["bitfinex-derivatives","SOLF0:USTF0",1770886403566,3.15477933,80.65,80.612,7.36740521]
["bitfinex-derivatives","SOLF0:USTF0",1770886404068,3.15477933,80.65,80.59,3.15477933]
["bitfinex-derivatives","SOLF0:USTF0",1770886404263,3.15477933,80.65,80.591,7.36740521]
["bitfinex-derivatives","SOLF0:USTF0",1770886404661,3.15477933,80.64,80.591,7.36740521]
["bitfinex-derivatives","SOLF0:USTF0",1770886404862,11.1694,80.638,80.602,11.1743]
["bitfinex-derivatives","SOLF0:USTF0",1770886405167,11.1694,80.638,80.591,7.36740521]
["bitfinex-derivatives","SOLF0:USTF0",1770886407765,3.15477933,80.64,80.591,7.36740521]
["bitfinex-derivatives","SOLF0:USTF0",1770886408167,14.32247933,80.65,80.591,7.36740521]
["bitfinex-derivatives","SOLF0:USTF0",1770886408567,14.32247933,80.65,80.577,23.1690794]
["bitfinex-derivatives","SOLF0:USTF0",1770886408568,11.1677,80.65,80.611,7.48380532]
["bitfinex-derivatives","SOLF0:USTF0",1770886408773,3.15477933,80.64,80.591,7.48380532]
["bitfinex-derivatives","SOLF0:USTF0",1770886410070,3.15477933,80.64,80.607,0.07889421]
["bitfinex-derivatives","SOLF0:USTF0",1770886410372,3.15477933,80.63,80.607,0.07889421]
["bitfinex-derivatives","SOLF0:USTF0",1770886410569,3.15477933,80.63,80.591,7.44075555]
["bitfinex-derivatives","SOLF0:USTF0",1770886410771,11.1692,80.639,80.591,7.44075555]
["bitfinex-derivatives","SOLF0:USTF0",1770886411268,11.1682,80.647,80.591,7.44075555]
["bitfinex-derivatives","SOLF0:USTF0",1770886411464,3.15477933,80.65,80.591,7.44075555]
["bitfinex-derivatives","SOLF0:USTF0",1770886412772,3.15477933,80.65,80.601,7.48272408]
["bitfinex-derivatives","SOLF0:USTF0",1770886414071,3.15477933,80.66,80.61,3.15477933]
["bitfinex-derivatives","SOLF0:USTF0",1770886414274,3.15477933,80.66,80.611,7.45630938]
["bitfinex-derivatives","SOLF0:USTF0",1770886414476,11.1651,80.669,80.612,7.45633978]
["bitfinex-derivatives","SOLF0:USTF0",1770886414679,3.15477933,80.67,80.621,7.45633978]
["bitfinex-derivatives","SOLF0:USTF0",1770886415074,3.15477933,80.66,80.621,7.45633978]
["bitfinex-derivatives","SOLF0:USTF0",1770886416474,11.1661,80.662,80.621,7.45633978]
["bitfinex-derivatives","SOLF0:USTF0",1770886416475,3.15477933,80.65,80.621,7.45633978]
["bitfinex-derivatives","SOLF0:USTF0",1770886417777,0.0789492,80.643,80.621,7.45633978]
["bitfinex-derivatives","SOLF0:USTF0",1770886417974,0.0789492,80.643,80.61,7.5209505]
["bitfinex-derivatives","SOLF0:USTF0",1770886418577,3.15477933,80.65,80.61,7.5209505]
["bitfinex-derivatives","SOLF0:USTF0",1770886419077,0.07844189,80.635,80.61,7.5209505]
["bitfinex-derivatives","SOLF0:USTF0",1770886420877,0.07844189,80.635,80.598,7.52381126]
["bitfinex-derivatives","SOLF0:USTF0",1770886421474,3.15477933,80.64,80.598,7.52381126]
["bitfinex-derivatives","SOLF0:USTF0",1770886422778,3.15477933,80.64,80.601,7.52312776]
["bitfinex-derivatives","SOLF0:USTF0",1770886423077,11.1678,80.649,80.601,7.52312776]
["bitfinex-derivatives","SOLF0:USTF0",1770886423879,11.1678,80.649,80.59,3.15477933]
["bitfinex-derivatives","SOLF0:USTF0",1770886423880,11.1678,80.649,80.603,7.52344679]
["bitfinex-derivatives","SOLF0:USTF0",1770886424078,11.1682,80.646,80.603,7.52344679]
["bitfinex-derivatives","SOLF0:USTF0",1770886424980,3.15477933,80.64,80.603,7.52344679]
["bitfinex-derivatives","SOLF0:USTF0",1770886426081,11.1682,80.646,80.603,7.52344679]
["bitfinex-derivatives","SOLF0:USTF0",1770886428379,11.1674,80.652,80.611,7.52352487]
["bitfinex-derivatives","SOLF0:USTF0",1770886428778,3.15477933,80.65,80.611,7.52352487]
["bitfinex-derivatives","SOLF0:USTF0",1770886430280,3.15477933,80.66,80.613,7.4410936]
["bitfinex-derivatives","SOLF0:USTF0",1770886431669,3.15477933,80.65,80.613,7.4410936]
["bitfinex-derivatives","SOLF0:USTF0",1770886431870,3.15477933,80.64,80.591,7.43391379]
["bitfinex-derivatives","SOLF0:USTF0",1770886432082,3.15477933,80.65,80.591,7.43391379]
["bitfinex-derivatives","SOLF0:USTF0",1770886432781,11.1681,80.647,80.602,7.43393497]
["bitfinex-derivatives","SOLF0:USTF0",1770886434583,3.15477933,80.65,80.605,7.47987364]
["bitfinex-derivatives","SOLF0:USTF0",1770886434786,11.1673,80.653,80.605,7.47987364]
["bitfinex-derivatives","SOLF0:USTF0",1770886435786,11.1673,80.653,80.608,7.4764289]
["bitfinex-derivatives","SOLF0:USTF0",1770886437089,0.07840088,80.636,80.608,7.4764289]
["bitfinex-derivatives","SOLF0:USTF0",1770886437795,3.15477933,80.68,80.631,7.43728003]
["bitfinex-derivatives","SOLF0:USTF0",1770886438085,9.12897868,80.679,80.631,7.43728003]
["bitfinex-derivatives","SOLF0:USTF0",1770886438280,9.12897868,80.678,80.631,7.43728003]
["bitfinex-derivatives","SOLF0:USTF0",1770886438585,3.15477933,80.67,80.631,7.43728003]
["bitfinex-derivatives","SOLF0:USTF0",1770886439489,9.1245721,80.669,80.631,7.43728003]
["bitfinex-derivatives","SOLF0:USTF0",1770886439692,9.1245721,80.668,80.631,7.43728003]
["bitfinex-derivatives","SOLF0:USTF0",1770886439884,3.15477933,80.67,80.631,7.43728003]
["bitfinex-derivatives","SOLF0:USTF0",1770886440084,9.12560007,80.669,80.631,7.43728003]
["bitfinex-derivatives","SOLF0:USTF0",1770886440285,9.12560007,80.668,80.631,7.43728003]
["bitfinex-derivatives","SOLF0:USTF0",1770886440492,3.15477933,80.67,80.631,7.43728003]
["bitfinex-derivatives","SOLF0:USTF0",1770886440691,9.12598755,80.669,80.631,7.43728003]
["bitfinex-derivatives","SOLF0:USTF0",1770886440878,9.12598755,80.668,80.631,7.43728003]
["bitfinex-derivatives","SOLF0:USTF0",1770886441078,3.15477933,80.67,80.631,7.43728003]
["bitfinex-derivatives","SOLF0:USTF0",1770886441289,9.12415041,80.669,80.631,7.43728003]
["bitfinex-derivatives","SOLF0:USTF0",1770886441485,9.12415041,80.668,80.631,7.43728003]
["bitfinex-derivatives","SOLF0:USTF0",1770886441686,3.15477933,80.67,80.631,7.43728003]
["bitfinex-derivatives","SOLF0:USTF0",1770886441983,9.12457128,80.669,80.631,7.43728003]
["bitfinex-derivatives","SOLF0:USTF0",1770886442179,3.15477933,80.67,80.631,7.43728003]
["bitfinex-derivatives","SOLF0:USTF0",1770886442385,9.12564566,80.669,80.631,7.43728003]
["bitfinex-derivatives","SOLF0:USTF0",1770886442587,3.15477933,80.67,80.631,7.43728003]
["bitfinex-derivatives","SOLF0:USTF0",1770886443391,3.15477933,80.68,80.631,7.43728003]
["bitfinex-derivatives","SOLF0:USTF0",1770886443587,3.15477933,80.69,80.64,3.15477933]
["bitfinex-derivatives","SOLF0:USTF0",1770886443786,11.5347785,80.708,80.651,7.30889759]
["bitfinex-derivatives","SOLF0:USTF0",1770886443986,3.15477933,80.7,80.651,7.30889759]
["bitfinex-derivatives","SOLF0:USTF0",1770886444186,9.12858593,80.699,80.651,7.30889759]
["bitfinex-derivatives","SOLF0:USTF0",1770886444380,3.15477933,80.69,80.651,7.30889759]
["bitfinex-derivatives","SOLF0:USTF0",1770886444991,3.14797587,80.69,80.651,7.30889759]
["bitfinex-derivatives","SOLF0:USTF0",1770886451600,11.1607,80.701,80.651,7.30889759]
["bitfinex-derivatives","SOLF0:USTF0",1770886451797,3.14797587,80.69,80.651,7.30889759]
["bitfinex-derivatives","SOLF0:USTF0",1770886452991,3.14797587,80.68,80.651,7.30889759]
["bitfinex-derivatives","SOLF0:USTF0",1770886453596,3.14797587,80.68,80.635,7.3209512]
["bitfinex-derivatives","SOLF0:USTF0",1770886453796,3.14797587,80.68,80.634,11.1698]
["bitfinex-derivatives","SOLF0:USTF0",1770886453797,3.14797587,80.68,80.637,7.3209512]
["bitfinex-derivatives","SOLF0:USTF0",1770886455101,3.14797587,80.68,80.642,7.26902311]
["bitfinex-derivatives","SOLF0:USTF0",1770886455801,3.14797587,80.69,80.642,7.26902311]
["bitfinex-derivatives","SOLF0:USTF0",1770886456803,3.14797587,80.69,80.64,3.14797587]
["bitfinex-derivatives","SOLF0:USTF0",1770886456804,3.14797587,80.69,80.644,7.2830213]
["bitfinex-derivatives","SOLF0:USTF0",1770886458401,11.162,80.691,80.651,7.28580221]
["bitfinex-derivatives","SOLF0:USTF0",1770886458799,3.14797587,80.7,80.654,7.28580221]
["bitfinex-derivatives","SOLF0:USTF0",1770886459704,11.1606,80.701,80.66,3.14797587]
["bitfinex-derivatives","SOLF0:USTF0",1770886460910,11.1606,80.701,80.66,10.44058019]
["bitfinex-derivatives","SOLF0:USTF0",1770886462403,11.1616,80.694,80.66,7.29260432]
["bitfinex-derivatives","SOLF0:USTF0",1770886464905,11.1616,80.694,80.66,10.44058019]
["bitfinex-derivatives","SOLF0:USTF0",1770886465409,3.14797587,80.72,80.661,7.29618264]
["bitfinex-derivatives","SOLF0:USTF0",1770886465604,9.10756315,80.719,80.661,7.29618264]
["bitfinex-derivatives","SOLF0:USTF0",1770886466118,11.1604,80.703,80.661,7.29618264]
["bitfinex-derivatives","SOLF0:USTF0",1770886466605,9.10756315,80.719,80.661,7.29618264]
["bitfinex-derivatives","SOLF0:USTF0",1770886467617,9.10756315,80.719,80.682,0.07817166]
["bitfinex-derivatives","SOLF0:USTF0",1770886467911,11.1613,80.697,80.661,7.29618264]
["bitfinex-derivatives","SOLF0:USTF0",1770886469113,11.1621,80.691,80.661,7.29618264]
["bitfinex-derivatives","SOLF0:USTF0",1770886469313,9.10756315,80.717,80.661,7.29618264]
["bitfinex-derivatives","SOLF0:USTF0",1770886469513,9.10756315,80.719,80.661,7.29618264]
["bitfinex-derivatives","SOLF0:USTF0",1770886469717,9.10756315,80.718,80.661,7.29618264]
["bitfinex-derivatives","SOLF0:USTF0",1770886469909,9.10756315,80.717,80.661,7.29618264]
["bitfinex-derivatives","SOLF0:USTF0",1770886470105,9.10756315,80.719,80.661,7.29618264]
["bitfinex-derivatives","SOLF0:USTF0",1770886470317,11.1612,80.697,80.661,7.29618264]
["bitfinex-derivatives","SOLF0:USTF0",1770886470921,0.07840632,80.687,80.661,7.29618264]
["bitfinex-derivatives","SOLF0:USTF0",1770886471334,11.1612,80.697,80.661,7.29618264]
["bitfinex-derivatives","SOLF0:USTF0",1770886471823,11.162,80.692,80.661,7.29618264]
["bitfinex-derivatives","SOLF0:USTF0",1770886473312,11.1627,80.686,80.661,7.29618264]
["bitfinex-derivatives","SOLF0:USTF0",1770886473616,9.10756315,80.717,80.661,7.29618264]
["bitfinex-derivatives","SOLF0:USTF0",1770886473814,9.10756315,80.716,80.661,7.29618264]
["bitfinex-derivatives","SOLF0:USTF0",1770886474023,11.1618,80.693,80.665,0.07837424]
["bitfinex-derivatives","SOLF0:USTF0",1770886474624,11.1618,80.693,80.661,7.29618264]
["bitfinex-derivatives","SOLF0:USTF0",1770886476523,11.1625,80.688,80.661,7.29618264]
["bitfinex-derivatives","SOLF0:USTF0",1770886477027,11.1625,80.688,80.669,0.07843174]
["bitfinex-derivatives","SOLF0:USTF0",1770886479129,9.07243134,80.714,80.669,0.07843174]
["bitfinex-derivatives","SOLF0:USTF0",1770886479424,9.07243134,80.713,80.669,0.07843174]
["bitfinex-derivatives","SOLF0:USTF0",1770886479629,9.07243134,80.712,80.661,7.29618264]
["bitfinex-derivatives","SOLF0:USTF0",1770886479820,9.07243134,80.711,80.661,7.29618264]
["bitfinex-derivatives","SOLF0:USTF0",1770886480127,11.1608,80.7,80.661,7.29618264]
["bitfinex-derivatives","SOLF0:USTF0",1770886480830,11.1616,80.694,80.661,7.29618264]
["bitfinex-derivatives","SOLF0:USTF0",1770886482028,9.07990376,80.71,80.661,7.29618264]
["bitfinex-derivatives","SOLF0:USTF0",1770886482230,9.07990376,80.709,80.661,7.29618264]
["bitfinex-derivatives","SOLF0:USTF0",1770886482422,9.07990376,80.708,80.661,7.29618264]
["bitfinex-derivatives","SOLF0:USTF0",1770886482726,11.1613,80.696,80.661,7.29618264]
["bitfinex-derivatives","SOLF0:USTF0",1770886486930,11.1613,80.696,80.671,7.34997001]
["bitfinex-derivatives","SOLF0:USTF0",1770886488326,11.53311354,80.718,80.671,7.34997001]
["bitfinex-derivatives","SOLF0:USTF0",1770886488531,23.08254531,80.738,80.67,0.07881788]
["bitfinex-derivatives","SOLF0:USTF0",1770886488532,11.1597,80.708,80.681,7.30376158]
["bitfinex-derivatives","SOLF0:USTF0",1770886488733,11.53311354,80.729,80.681,7.30376158]
["bitfinex-derivatives","SOLF0:USTF0",1770886489025,11.1582,80.719,80.69,3.14797587]
["bitfinex-derivatives","SOLF0:USTF0",1770886489230,9.10861124,80.718,80.691,7.30376158]
["bitfinex-derivatives","SOLF0:USTF0",1770886489433,9.10861124,80.717,80.691,7.30376158]
["bitfinex-derivatives","SOLF0:USTF0",1770886489629,11.1582,80.719,80.691,7.30376158]
["bitfinex-derivatives","SOLF0:USTF0",1770886489831,9.10671501,80.718,80.691,7.30376158]
["bitfinex-derivatives","SOLF0:USTF0",1770886490129,11.1582,80.719,80.691,7.30376158]
["bitfinex-derivatives","SOLF0:USTF0",1770886490130,11.1582,80.719,80.696,0.07809019]
["bitfinex-derivatives","SOLF0:USTF0",1770886490529,332.62910898,80.746,80.701,7.28122972]
["bitfinex-derivatives","SOLF0:USTF0",1770886490832,9.10451853,80.745,80.71,3.14797587]
["bitfinex-derivatives","SOLF0:USTF0",1770886491133,332.62910898,80.746,80.71,3.14797587]
["bitfinex-derivatives","SOLF0:USTF0",1770886491134,9.10451853,80.744,80.71,3.14797587]
["bitfinex-derivatives","SOLF0:USTF0",1770886491332,332.62910898,80.746,80.71,3.14797587]
["bitfinex-derivatives","SOLF0:USTF0",1770886491333,9.10451853,80.743,80.71,3.14797587]
["bitfinex-derivatives","SOLF0:USTF0",1770886491534,9.10451853,80.742,80.701,7.28122972]
["bitfinex-derivatives","SOLF0:USTF0",1770886491728,11.1555,80.738,80.701,7.28122972]
["bitfinex-derivatives","SOLF0:USTF0",1770886491930,9.10451853,80.737,80.701,7.28122972]
["bitfinex-derivatives","SOLF0:USTF0",1770886492234,332.62910898,80.746,80.701,7.28122972]
["bitfinex-derivatives","SOLF0:USTF0",1770886492436,9.09252147,80.745,80.701,7.28122972]
["bitfinex-derivatives","SOLF0:USTF0",1770886492635,9.09252147,80.744,80.701,7.28122972]
["bitfinex-derivatives","SOLF0:USTF0",1770886492936,11.1559,80.736,80.701,7.28122972]
["bitfinex-derivatives","SOLF0:USTF0",1770886493436,11.1571,80.727,80.691,7.23464485]
["bitfinex-derivatives","SOLF0:USTF0",1770886494844,11.1556,80.738,80.701,7.24216581]
["bitfinex-derivatives","SOLF0:USTF0",1770886500441,11.1546,80.745,80.711,7.22696738]
["bitfinex-derivatives","SOLF0:USTF0",1770886501735,332.62910898,80.746,80.691,7.22696591]
["bitfinex-derivatives","SOLF0:USTF0",1770886501939,332.62910898,80.746,80.645,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1770886501940,3.14797587,80.73,80.681,7.22696591]
["bitfinex-derivatives","SOLF0:USTF0",1770886502735,11.1574,80.724,80.681,7.22696591]
["bitfinex-derivatives","SOLF0:USTF0",1770886504037,11.1585,80.716,80.681,7.22696591]
["bitfinex-derivatives","SOLF0:USTF0",1770886504830,11.1597,80.708,80.671,7.2920794]
["bitfinex-derivatives","SOLF0:USTF0",1770886505442,11.1597,80.708,80.681,0.07838841]
["bitfinex-derivatives","SOLF0:USTF0",1770886513842,3.14675142,80.7,80.681,0.07838841]
["bitfinex-derivatives","SOLF0:USTF0",1770886517143,3.14675142,80.69,80.661,7.04974672]
["bitfinex-derivatives","SOLF0:USTF0",1770886517942,11.1624,80.688,80.651,7.0497331]
["bitfinex-derivatives","SOLF0:USTF0",1770886518141,3.14675142,80.69,80.651,7.0497331]
["bitfinex-derivatives","SOLF0:USTF0",1770886518340,3.14675142,80.72,80.672,7.05081977]
["bitfinex-derivatives","SOLF0:USTF0",1770886519849,11.1586,80.716,80.672,7.05081977]
["bitfinex-derivatives","SOLF0:USTF0",1770886524056,3.14675142,80.71,80.672,7.05081977]
["bitfinex-derivatives","SOLF0:USTF0",1770886524950,0.07812144,80.699,80.672,7.05081977]
["bitfinex-derivatives","SOLF0:USTF0",1770886528848,0.07220829,80.698,80.661,7.01127296]
["bitfinex-derivatives","SOLF0:USTF0",1770886529251,3.14675142,80.7,80.661,7.01127296]
["bitfinex-derivatives","SOLF0:USTF0",1770886529449,0.072238,80.709,80.661,7.01127296]
["bitfinex-derivatives","SOLF0:USTF0",1770886529843,0.072238,80.709,80.664,6.99735083]
["bitfinex-derivatives","SOLF0:USTF0",1770886530450,11.1596,80.708,80.664,6.99735083]
["bitfinex-derivatives","SOLF0:USTF0",1770886534957,11.1582,80.719,80.675,6.99018188]
["bitfinex-derivatives","SOLF0:USTF0",1770886536064,11.1569,80.728,80.68,6.99016779]
["bitfinex-derivatives","SOLF0:USTF0",1770886536256,11.25972417,80.728,80.681,6.99016779]
["bitfinex-derivatives","SOLF0:USTF0",1770886537766,11.25972417,80.728,80.681,18.15336779]
["bitfinex-derivatives","SOLF0:USTF0",1770886537965,11.25972417,80.728,80.682,6.98920113]
["bitfinex-derivatives","SOLF0:USTF0",1770886538370,0.25735457,80.737,80.691,6.9127079]
["bitfinex-derivatives","SOLF0:USTF0",1770886538766,0.25735457,80.737,80.697,6.99162501]
["bitfinex-derivatives","SOLF0:USTF0",1770886542270,11.1544,80.747,80.701,7.09154199]
["bitfinex-derivatives","SOLF0:USTF0",1770886542471,3.14675142,80.74,80.701,7.09154199]
["bitfinex-derivatives","SOLF0:USTF0",1770886542770,3.14675142,80.73,80.701,7.09154199]
["bitfinex-derivatives","SOLF0:USTF0",1770886543180,3.14675142,80.73,80.712,0.07818243]
["bitfinex-derivatives","SOLF0:USTF0",1770886543477,3.14675142,80.74,80.712,0.07818243]
["bitfinex-derivatives","SOLF0:USTF0",1770886544173,3.14675142,80.74,80.701,7.09154199]
["bitfinex-derivatives","SOLF0:USTF0",1770886545171,3.14675142,80.74,80.701,18.25204199]
["bitfinex-derivatives","SOLF0:USTF0",1770886545374,11.1544,80.747,80.702,7.12234472]
["bitfinex-derivatives","SOLF0:USTF0",1770886546777,11.1544,80.747,80.704,7.14218026]
["bitfinex-derivatives","SOLF0:USTF0",1770886549179,11.1544,80.747,80.717,0.07874501]
["bitfinex-derivatives","SOLF0:USTF0",1770886549377,3.14675142,80.74,80.717,0.07874501]
["bitfinex-derivatives","SOLF0:USTF0",1770886550575,3.14675142,80.75,80.717,0.07874501]
["bitfinex-derivatives","SOLF0:USTF0",1770886550779,3.14675142,80.75,80.717,7.21877303]
["bitfinex-derivatives","SOLF0:USTF0",1770886551175,11.152,80.764,80.717,7.14002802]
["bitfinex-derivatives","SOLF0:USTF0",1770886551480,3.14675142,80.75,80.717,7.14002802]
["bitfinex-derivatives","SOLF0:USTF0",1770886551678,3.14675142,80.76,80.717,7.14002802]
["bitfinex-derivatives","SOLF0:USTF0",1770886552178,3.14675142,80.76,80.721,7.13996661]
["bitfinex-derivatives","SOLF0:USTF0",1770886554578,11.5398154,80.794,80.721,7.13996661]
["bitfinex-derivatives","SOLF0:USTF0",1770886554579,3.14675142,80.75,80.721,7.13996661]
["bitfinex-derivatives","SOLF0:USTF0",1770886555181,3.14675142,80.74,80.706,7.15550928]
["bitfinex-derivatives","SOLF0:USTF0",1770886559089,3.14675142,80.74,80.649,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1770886559090,14.30335142,80.73,80.695,7.18854691]
["bitfinex-derivatives","SOLF0:USTF0",1770886560383,3.14675142,80.73,80.695,7.18854691]
["bitfinex-derivatives","SOLF0:USTF0",1770886562984,3.14675142,80.73,80.704,0.07822734]
["bitfinex-derivatives","SOLF0:USTF0",1770886564994,3.14675142,80.72,80.704,0.07822734]
["bitfinex-derivatives","SOLF0:USTF0",1770886565295,3.14675142,80.72,80.685,7.17109804]
["bitfinex-derivatives","SOLF0:USTF0",1770886565590,11.1588,80.714,80.685,7.17109804]
["bitfinex-derivatives","SOLF0:USTF0",1770886565796,3.14675142,80.71,80.685,7.17109804]
["bitfinex-derivatives","SOLF0:USTF0",1770886566885,3.14655272,80.71,80.685,7.17109804]
["bitfinex-derivatives","SOLF0:USTF0",1770886567086,3.14655272,80.72,80.685,7.17109804]
["bitfinex-derivatives","SOLF0:USTF0",1770886568586,3.14655272,80.73,80.685,7.17109804]
["bitfinex-derivatives","SOLF0:USTF0",1770886569984,11.1572,80.726,80.685,7.17109804]
["bitfinex-derivatives","SOLF0:USTF0",1770886570885,11.1559,80.736,80.691,7.20161026]
["bitfinex-derivatives","SOLF0:USTF0",1770886575694,3.14655272,80.73,80.693,7.1974331]
["bitfinex-derivatives","SOLF0:USTF0",1770886576398,3.14655272,80.74,80.695,7.19742142]
["bitfinex-derivatives","SOLF0:USTF0",1770886576597,11.1548,80.743,80.7,3.14655272]
["bitfinex-derivatives","SOLF0:USTF0",1770886576799,11.1548,80.743,80.701,7.19742142]
["bitfinex-derivatives","SOLF0:USTF0",1770886577906,11.1548,80.743,80.704,7.19741984]
["bitfinex-derivatives","SOLF0:USTF0",1770886578491,3.14655272,80.75,80.704,7.19741984]
["bitfinex-derivatives","SOLF0:USTF0",1770886578492,11.154,80.749,80.704,7.19741984]
["bitfinex-derivatives","SOLF0:USTF0",1770886578896,3.14655272,80.76,80.711,7.17460661]
["bitfinex-derivatives","SOLF0:USTF0",1770886579103,9.07987746,80.759,80.711,7.17460661]
["bitfinex-derivatives","SOLF0:USTF0",1770886579303,3.14655272,80.76,80.711,7.17460661]
["bitfinex-derivatives","SOLF0:USTF0",1770886579505,9.07987785,80.759,80.711,7.17460661]
["bitfinex-derivatives","SOLF0:USTF0",1770886579704,11.153,80.756,80.712,7.17460431]
["bitfinex-derivatives","SOLF0:USTF0",1770886580004,3.14655272,80.75,80.712,7.17460431]
["bitfinex-derivatives","SOLF0:USTF0",1770886580701,11.1545,80.745,80.712,7.17460431]
["bitfinex-derivatives","SOLF0:USTF0",1770886580905,11.1545,80.745,80.7,3.14655272]
["bitfinex-derivatives","SOLF0:USTF0",1770886580906,11.1545,80.745,80.701,7.11113032]
["bitfinex-derivatives","SOLF0:USTF0",1770886582000,3.14655272,80.75,80.701,7.11113032]
["bitfinex-derivatives","SOLF0:USTF0",1770886583101,23.08254531,80.799,80.701,7.11113032]
["bitfinex-derivatives","SOLF0:USTF0",1770886583102,9.08179316,80.771,80.701,7.11113032]
["bitfinex-derivatives","SOLF0:USTF0",1770886583303,3.14655272,80.75,80.71,7.12273594]
["bitfinex-derivatives","SOLF0:USTF0",1770886583504,11.153,80.756,80.71,7.12273594]
["bitfinex-derivatives","SOLF0:USTF0",1770886585610,3.14655272,80.75,80.71,7.12273594]
["bitfinex-derivatives","SOLF0:USTF0",1770886586902,3.14655272,80.75,80.713,7.08395652]
["bitfinex-derivatives","SOLF0:USTF0",1770886596710,11.153,80.756,80.713,7.08395652]
["bitfinex-derivatives","SOLF0:USTF0",1770886599117,3.14655272,80.75,80.713,7.08395652]
["bitfinex-derivatives","SOLF0:USTF0",1770886599910,11.153,80.756,80.677,22.3276]
["bitfinex-derivatives","SOLF0:USTF0",1770886599911,3.14655272,80.74,80.703,7.10590897]
["bitfinex-derivatives","SOLF0:USTF0",1770886601114,11.1543,80.747,80.703,7.10590897]
["bitfinex-derivatives","SOLF0:USTF0",1770886603719,3.14655272,80.75,80.705,7.18117946]
["bitfinex-derivatives","SOLF0:USTF0",1770886604123,11.154,80.749,80.705,7.18117946]
["bitfinex-derivatives","SOLF0:USTF0",1770886606522,3.14655272,80.74,80.705,7.18117946]
["bitfinex-derivatives","SOLF0:USTF0",1770886607725,11.1558,80.736,80.705,7.18117946]
["bitfinex-derivatives","SOLF0:USTF0",1770886608226,3.14655272,80.73,80.685,7.1228312]
["bitfinex-derivatives","SOLF0:USTF0",1770886609225,11.1557,80.737,80.691,11.1619]
["bitfinex-derivatives","SOLF0:USTF0",1770886609433,11.1557,80.737,80.692,7.17973964]
["bitfinex-derivatives","SOLF0:USTF0",1770886610228,3.14655272,80.74,80.697,7.17973964]
["bitfinex-derivatives","SOLF0:USTF0",1770886610829,11.1554,80.739,80.697,7.17973964]
["bitfinex-derivatives","SOLF0:USTF0",1770886612232,3.14655272,80.74,80.697,7.17973964]
["bitfinex-derivatives","SOLF0:USTF0",1770886613827,11.156,80.734,80.697,7.17973964]
["bitfinex-derivatives","SOLF0:USTF0",1770886615331,3.14655272,80.73,80.686,7.19141932]
["bitfinex-derivatives","SOLF0:USTF0",1770886616826,11.157,80.727,80.686,7.19141932]
["bitfinex-derivatives","SOLF0:USTF0",1770886622336,11.157,80.727,80.69,3.14655272]
["bitfinex-derivatives","SOLF0:USTF0",1770886622541,11.1561,80.734,80.691,7.20052036]
["bitfinex-derivatives","SOLF0:USTF0",1770886622743,3.14655272,80.74,80.691,7.20052036]
["bitfinex-derivatives","SOLF0:USTF0",1770886623237,11.1567,80.73,80.691,7.20052036]
["bitfinex-derivatives","SOLF0:USTF0",1770886624745,11.1575,80.724,80.691,7.20052036]
["bitfinex-derivatives","SOLF0:USTF0",1770886626448,11.1557,80.737,80.692,7.18634202]
["bitfinex-derivatives","SOLF0:USTF0",1770886627551,11.1557,80.737,80.701,7.18634096]
["bitfinex-derivatives","SOLF0:USTF0",1770886636852,3.14366156,80.73,80.701,7.18634096]
["bitfinex-derivatives","SOLF0:USTF0",1770886637054,3.14366156,80.73,80.688,7.15091285]
["bitfinex-derivatives","SOLF0:USTF0",1770886638855,11.1577,80.722,80.688,7.15091285]
["bitfinex-derivatives","SOLF0:USTF0",1770886641856,11.159,80.713,80.676,7.26783911]
["bitfinex-derivatives","SOLF0:USTF0",1770886642260,9.08134613,80.747,80.681,7.26963628]
["bitfinex-derivatives","SOLF0:USTF0",1770886642456,3.14366156,80.73,80.681,7.26963628]
["bitfinex-derivatives","SOLF0:USTF0",1770886643065,3.14366156,80.74,80.681,7.26963628]
["bitfinex-derivatives","SOLF0:USTF0",1770886643265,15.32110368,80.771,80.672,496.2864355]
["bitfinex-derivatives","SOLF0:USTF0",1770886643266,11.156,80.735,80.701,7.26963628]
["bitfinex-derivatives","SOLF0:USTF0",1770886643752,11.156,80.735,80.71,0.07941127]
["bitfinex-derivatives","SOLF0:USTF0",1770886658467,9.13142523,80.749,80.711,7.27269987]
["bitfinex-derivatives","SOLF0:USTF0",1770886658664,3.14366156,80.76,80.71,0.07941127]
["bitfinex-derivatives","SOLF0:USTF0",1770886658859,9.13066335,80.759,80.701,7.27269987]
["bitfinex-derivatives","SOLF0:USTF0",1770886659171,9.13066335,80.758,80.701,7.27269987]
["bitfinex-derivatives","SOLF0:USTF0",1770886659366,9.13066335,80.757,80.701,7.27269987]
["bitfinex-derivatives","SOLF0:USTF0",1770886659570,9.13066335,80.756,80.701,7.27269987]
["bitfinex-derivatives","SOLF0:USTF0",1770886659867,11.154,80.749,80.704,7.27270021]
["bitfinex-derivatives","SOLF0:USTF0",1770886661566,11.1529,80.757,80.707,7.28061118]
["bitfinex-derivatives","SOLF0:USTF0",1770886661769,3.14366156,80.74,80.697,7.28061118]
["bitfinex-derivatives","SOLF0:USTF0",1770886661974,3.14366156,80.75,80.701,7.28061118]
["bitfinex-derivatives","SOLF0:USTF0",1770886662773,11.1546,80.745,80.702,7.28459331]
["bitfinex-derivatives","SOLF0:USTF0",1770886663174,11.1546,80.745,80.717,0.07856235]
["bitfinex-derivatives","SOLF0:USTF0",1770886665776,3.14366156,80.75,80.717,0.07856235]
["bitfinex-derivatives","SOLF0:USTF0",1770886668380,11.154,80.749,80.717,0.07856235]
["bitfinex-derivatives","SOLF0:USTF0",1770886673280,11.1548,80.743,80.717,0.07856235]
["bitfinex-derivatives","SOLF0:USTF0",1770886680789,3.14366156,80.75,80.717,0.07856235]
["bitfinex-derivatives","SOLF0:USTF0",1770886681581,11.1531,80.755,80.717,7.37861389]
["bitfinex-derivatives","SOLF0:USTF0",1770886681891,3.14366156,80.76,80.717,7.37861389]
["bitfinex-derivatives","SOLF0:USTF0",1770886682095,9.12740942,80.759,80.717,7.30005154]
["bitfinex-derivatives","SOLF0:USTF0",1770886682295,3.14366156,80.75,80.717,7.30005154]
["bitfinex-derivatives","SOLF0:USTF0",1770886682792,14.29756156,80.75,80.717,7.30005154]
["bitfinex-derivatives","SOLF0:USTF0",1770886687683,14.29756156,80.75,80.725,0.07876879]
["bitfinex-derivatives","SOLF0:USTF0",1770886688891,14.29713893,80.75,80.725,0.07876879]
["bitfinex-derivatives","SOLF0:USTF0",1770886692700,3.14323893,80.75,80.707,7.22922669]
["bitfinex-derivatives","SOLF0:USTF0",1770886693994,14.29713893,80.75,80.707,7.22922669]
["bitfinex-derivatives","SOLF0:USTF0",1770886694397,11.153,80.757,80.711,7.27415675]
["bitfinex-derivatives","SOLF0:USTF0",1770886694598,9.13329174,80.756,80.711,7.27415675]
["bitfinex-derivatives","SOLF0:USTF0",1770886694801,3.14323893,80.76,80.711,7.27415675]
["bitfinex-derivatives","SOLF0:USTF0",1770886694998,9.13337992,80.759,80.711,7.27415675]
["bitfinex-derivatives","SOLF0:USTF0",1770886695295,3.14323893,80.75,80.711,7.27415675]
["bitfinex-derivatives","SOLF0:USTF0",1770886695896,11.58673447,80.77,80.711,7.27415675]
["bitfinex-derivatives","SOLF0:USTF0",1770886696097,3.14323893,80.75,80.711,7.27415675]
["bitfinex-derivatives","SOLF0:USTF0",1770886696797,11.1541,80.749,80.711,7.27415675]
["bitfinex-derivatives","SOLF0:USTF0",1770886698795,3.14323893,80.75,80.711,7.27415675]
["bitfinex-derivatives","SOLF0:USTF0",1770886699503,11.1531,80.755,80.711,7.27415675]
["bitfinex-derivatives","SOLF0:USTF0",1770886699698,3.14323893,80.75,80.711,7.27415675]
["bitfinex-derivatives","SOLF0:USTF0",1770886704000,3.14323893,80.75,80.717,7.25756555]
["bitfinex-derivatives","SOLF0:USTF0",1770886704205,0.07829286,80.739,80.717,7.25756555]
["bitfinex-derivatives","SOLF0:USTF0",1770886716319,3.14323893,80.75,80.718,11.1581]
["bitfinex-derivatives","SOLF0:USTF0",1770886716521,3.14323893,80.75,80.719,7.21858386]
["bitfinex-derivatives","SOLF0:USTF0",1770886719119,3.14323893,80.75,80.72,11.1579]
["bitfinex-derivatives","SOLF0:USTF0",1770886719622,11.1531,80.756,80.72,11.1579]
["bitfinex-derivatives","SOLF0:USTF0",1770886719923,9.10944626,80.755,80.72,11.1579]
["bitfinex-derivatives","SOLF0:USTF0",1770886720220,9.10944626,80.754,80.72,11.1579]
["bitfinex-derivatives","SOLF0:USTF0",1770886720420,11.1531,80.756,80.72,11.1579]
["bitfinex-derivatives","SOLF0:USTF0",1770886720619,9.10978141,80.755,80.72,18.40112628]
["bitfinex-derivatives","SOLF0:USTF0",1770886720822,9.10978141,80.754,80.72,18.40112628]
["bitfinex-derivatives","SOLF0:USTF0",1770886721017,11.1531,80.756,80.72,18.40112628]
["bitfinex-derivatives","SOLF0:USTF0",1770886721218,9.11016379,80.755,80.72,18.40112628]
["bitfinex-derivatives","SOLF0:USTF0",1770886721422,9.11016379,80.754,80.72,18.40112628]
["bitfinex-derivatives","SOLF0:USTF0",1770886721623,11.1531,80.756,80.72,18.40112628]
["bitfinex-derivatives","SOLF0:USTF0",1770886721923,9.11017669,80.755,80.722,11.1576]
["bitfinex-derivatives","SOLF0:USTF0",1770886722124,9.11017669,80.754,80.722,11.1576]
["bitfinex-derivatives","SOLF0:USTF0",1770886722312,3.14323893,80.76,80.722,11.1576]
["bitfinex-derivatives","SOLF0:USTF0",1770886722512,9.11063159,80.759,80.722,11.1576]
["bitfinex-derivatives","SOLF0:USTF0",1770886722716,11.1531,80.756,80.722,11.1576]
["bitfinex-derivatives","SOLF0:USTF0",1770886722922,9.11063159,80.755,80.722,11.1576]
["bitfinex-derivatives","SOLF0:USTF0",1770886723119,9.11063159,80.754,80.722,11.1576]
["bitfinex-derivatives","SOLF0:USTF0",1770886723318,11.1531,80.756,80.722,11.1576]
["bitfinex-derivatives","SOLF0:USTF0",1770886723621,9.11116984,80.755,80.722,11.1576]
["bitfinex-derivatives","SOLF0:USTF0",1770886723913,9.11116984,80.754,80.722,11.1576]
["bitfinex-derivatives","SOLF0:USTF0",1770886724219,9.11178132,80.753,80.722,11.1576]
["bitfinex-derivatives","SOLF0:USTF0",1770886724421,11.1531,80.756,80.722,11.1576]
["bitfinex-derivatives","SOLF0:USTF0",1770886724623,9.11180155,80.755,80.722,11.1576]
["bitfinex-derivatives","SOLF0:USTF0",1770886724924,9.11180155,80.754,80.722,11.1576]
["bitfinex-derivatives","SOLF0:USTF0",1770886725127,9.11180155,80.753,80.722,11.1576]
["bitfinex-derivatives","SOLF0:USTF0",1770886725318,11.1531,80.756,80.722,11.1576]
["bitfinex-derivatives","SOLF0:USTF0",1770886725519,9.11182405,80.755,80.721,7.24322627]
["bitfinex-derivatives","SOLF0:USTF0",1770886725719,3.14323893,80.74,80.711,7.23790474]
["bitfinex-derivatives","SOLF0:USTF0",1770886725924,3.14323893,80.75,80.711,7.23790474]
["bitfinex-derivatives","SOLF0:USTF0",1770886726124,9.11273315,80.749,80.711,7.23790474]
["bitfinex-derivatives","SOLF0:USTF0",1770886726315,9.11273315,80.748,80.711,7.23790474]
["bitfinex-derivatives","SOLF0:USTF0",1770886726521,9.11273315,80.747,80.711,7.23790474]
["bitfinex-derivatives","SOLF0:USTF0",1770886726718,11.1549,80.743,80.711,7.23790474]
["bitfinex-derivatives","SOLF0:USTF0",1770886726928,3.14323893,80.74,80.711,7.23790474]
["bitfinex-derivatives","SOLF0:USTF0",1770886728028,11.1549,80.743,80.711,7.23790474]
["bitfinex-derivatives","SOLF0:USTF0",1770886730026,11.1549,80.743,80.719,0.07899167]
["bitfinex-derivatives","SOLF0:USTF0",1770886732430,3.14323893,80.75,80.719,0.07899167]
["bitfinex-derivatives","SOLF0:USTF0",1770886732626,9.10995549,80.749,80.719,0.07899167]
["bitfinex-derivatives","SOLF0:USTF0",1770886732826,9.10995549,80.748,80.719,0.07899167]
["bitfinex-derivatives","SOLF0:USTF0",1770886733120,9.10995549,80.747,80.719,0.07899167]
["bitfinex-derivatives","SOLF0:USTF0",1770886733326,11.1541,80.748,80.719,0.07899167]
["bitfinex-derivatives","SOLF0:USTF0",1770886733625,3.14323893,80.74,80.719,0.07899167]
["bitfinex-derivatives","SOLF0:USTF0",1770886733823,3.14323893,80.74,80.702,7.15686952]
["bitfinex-derivatives","SOLF0:USTF0",1770886733824,9.11071996,80.739,80.702,7.15686952]
["bitfinex-derivatives","SOLF0:USTF0",1770886734018,3.14323893,80.74,80.702,7.15686952]
["bitfinex-derivatives","SOLF0:USTF0",1770886734217,9.11072345,80.739,80.702,7.15686952]
["bitfinex-derivatives","SOLF0:USTF0",1770886734431,3.14323893,80.74,80.702,7.15686952]
["bitfinex-derivatives","SOLF0:USTF0",1770886734618,9.10884449,80.739,80.702,7.15686952]
["bitfinex-derivatives","SOLF0:USTF0",1770886734823,11.1556,80.738,80.702,7.15686952]
["bitfinex-derivatives","SOLF0:USTF0",1770886738932,11.1567,80.729,80.684,7.19974831]
["bitfinex-derivatives","SOLF0:USTF0",1770886739926,0.07898308,80.715,80.684,7.19974831]
["bitfinex-derivatives","SOLF0:USTF0",1770886740234,3.14323893,80.73,80.687,7.1997481]
["bitfinex-derivatives","SOLF0:USTF0",1770886740835,14.29843893,80.74,80.695,7.20416788]
["bitfinex-derivatives","SOLF0:USTF0",1770886741834,14.29843893,80.74,80.697,7.20416769]
["bitfinex-derivatives","SOLF0:USTF0",1770886742434,11.156,80.735,80.697,7.20416769]
["bitfinex-derivatives","SOLF0:USTF0",1770886742633,3.14323893,80.73,80.697,7.20416769]
["bitfinex-derivatives","SOLF0:USTF0",1770886742837,3.14323893,80.72,80.686,7.10413877]
["bitfinex-derivatives","SOLF0:USTF0",1770886743042,14.29993893,80.73,80.686,7.10413877]
["bitfinex-derivatives","SOLF0:USTF0",1770886743536,3.14323893,80.74,80.691,7.10413814]
["bitfinex-derivatives","SOLF0:USTF0",1770886744040,11.1555,80.739,80.694,7.10413814]
["bitfinex-derivatives","SOLF0:USTF0",1770886745839,11.1555,80.739,80.696,7.14247205]
["bitfinex-derivatives","SOLF0:USTF0",1770886746832,11.1555,80.739,80.695,11.1613]
["bitfinex-derivatives","SOLF0:USTF0",1770886746833,11.1555,80.739,80.709,0.07898988]
["bitfinex-derivatives","SOLF0:USTF0",1770886765366,11.1539,80.75,80.709,7.2607303]
["bitfinex-derivatives","SOLF0:USTF0",1770886765571,9.16171818,80.749,80.709,7.2607303]
["bitfinex-derivatives","SOLF0:USTF0",1770886765773,9.16171818,80.748,80.709,7.2607303]
["bitfinex-derivatives","SOLF0:USTF0",1770886765964,11.1539,80.75,80.709,7.18174042]
["bitfinex-derivatives","SOLF0:USTF0",1770886766166,9.19319225,80.749,80.709,7.18174042]
["bitfinex-derivatives","SOLF0:USTF0",1770886766469,11.1545,80.746,80.72,0.07881486]
["bitfinex-derivatives","SOLF0:USTF0",1770886766668,3.14454511,80.75,80.72,0.07881486]
["bitfinex-derivatives","SOLF0:USTF0",1770886766873,3.14454511,80.74,80.7,7.13243351]
["bitfinex-derivatives","SOLF0:USTF0",1770886767071,9.19506706,80.739,80.7,7.13243351]
["bitfinex-derivatives","SOLF0:USTF0",1770886767273,9.1965519,80.738,80.7,7.13243351]
["bitfinex-derivatives","SOLF0:USTF0",1770886767471,3.14454511,80.75,80.7,7.13243351]
["bitfinex-derivatives","SOLF0:USTF0",1770886767672,9.1965519,80.749,80.7,7.13243351]
["bitfinex-derivatives","SOLF0:USTF0",1770886767873,11.1555,80.738,80.7,7.13243351]
["bitfinex-derivatives","SOLF0:USTF0",1770886769275,9.19986412,80.737,80.7,7.13243351]
["bitfinex-derivatives","SOLF0:USTF0",1770886769476,11.1555,80.738,80.7,7.13243351]
["bitfinex-derivatives","SOLF0:USTF0",1770886769774,9.19986412,80.737,80.7,7.13243351]
["bitfinex-derivatives","SOLF0:USTF0",1770886770075,11.1555,80.738,80.7,7.13243351]
["bitfinex-derivatives","SOLF0:USTF0",1770886770277,9.19999808,80.737,80.7,7.13243351]
["bitfinex-derivatives","SOLF0:USTF0",1770886770475,9.19999808,80.736,80.7,7.13243351]
["bitfinex-derivatives","SOLF0:USTF0",1770886770664,11.1555,80.738,80.7,7.13243351]
["bitfinex-derivatives","SOLF0:USTF0",1770886770870,9.20202604,80.737,80.7,7.13243351]
["bitfinex-derivatives","SOLF0:USTF0",1770886771069,9.20202604,80.736,80.7,7.13243351]
["bitfinex-derivatives","SOLF0:USTF0",1770886771270,11.1555,80.738,80.7,7.13243351]
["bitfinex-derivatives","SOLF0:USTF0",1770886771470,9.20247188,80.737,80.7,7.13243351]
["bitfinex-derivatives","SOLF0:USTF0",1770886771770,0.07829572,80.726,80.7,7.13243351]
["bitfinex-derivatives","SOLF0:USTF0",1770886797395,11.1545,80.745,80.703,7.32088625]
["bitfinex-derivatives","SOLF0:USTF0",1770886797692,9.18647854,80.744,80.703,7.32088625]
["bitfinex-derivatives","SOLF0:USTF0",1770886797898,9.18647854,80.743,80.703,7.32088625]
["bitfinex-derivatives","SOLF0:USTF0",1770886798101,3.14454511,80.75,80.703,7.32088625]
["bitfinex-derivatives","SOLF0:USTF0",1770886798400,9.18582483,80.749,80.703,7.32088625]
["bitfinex-derivatives","SOLF0:USTF0",1770886798601,20.33992483,80.748,80.703,7.32088625]
["bitfinex-derivatives","SOLF0:USTF0",1770886798793,9.18582483,80.747,80.703,7.32088625]
["bitfinex-derivatives","SOLF0:USTF0",1770886798993,9.18582483,80.746,80.703,7.32088625]
["bitfinex-derivatives","SOLF0:USTF0",1770886799201,9.18582483,80.745,80.703,7.32088625]
["bitfinex-derivatives","SOLF0:USTF0",1770886799493,9.18582483,80.744,80.703,7.32088625]
["bitfinex-derivatives","SOLF0:USTF0",1770886799699,11.1547,80.744,80.703,7.32088625]
["bitfinex-derivatives","SOLF0:USTF0",1770886800102,11.58673447,80.762,80.703,7.32088625]
["bitfinex-derivatives","SOLF0:USTF0",1770886800296,3.14352734,80.75,80.703,7.32088625]
["bitfinex-derivatives","SOLF0:USTF0",1770886800596,9.18420351,80.749,80.704,7.13848248]
["bitfinex-derivatives","SOLF0:USTF0",1770886800798,9.18420351,80.748,80.704,7.13848248]
["bitfinex-derivatives","SOLF0:USTF0",1770886801000,9.18420351,80.747,80.704,7.13848248]
["bitfinex-derivatives","SOLF0:USTF0",1770886801195,3.14352734,80.74,80.704,7.13848248]
["bitfinex-derivatives","SOLF0:USTF0",1770886801402,9.18510792,80.739,80.704,7.13848248]
["bitfinex-derivatives","SOLF0:USTF0",1770886801589,3.14352734,80.74,80.704,7.13848248]
["bitfinex-derivatives","SOLF0:USTF0",1770886801794,9.1851086,80.739,80.704,7.13848248]
["bitfinex-derivatives","SOLF0:USTF0",1770886801996,3.14352734,80.74,80.704,7.13848248]
["bitfinex-derivatives","SOLF0:USTF0",1770886802301,9.18510929,80.739,80.704,7.13848248]
["bitfinex-derivatives","SOLF0:USTF0",1770886802498,11.1563,80.732,80.704,7.13848248]
["bitfinex-derivatives","SOLF0:USTF0",1770886802703,3.14352734,80.72,80.675,7.12767416]
["bitfinex-derivatives","SOLF0:USTF0",1770886804701,3.14352734,80.72,80.676,11.164]
["bitfinex-derivatives","SOLF0:USTF0",1770886804902,3.14352734,80.72,80.677,7.23724058]
["bitfinex-derivatives","SOLF0:USTF0",1770886806105,3.14352734,80.71,80.677,7.23724058]
["bitfinex-derivatives","SOLF0:USTF0",1770886808196,0.02080059,80.709,80.677,7.23724058]
["bitfinex-derivatives","SOLF0:USTF0",1770886808598,0.07892884,80.702,80.677,7.23724058]
["bitfinex-derivatives","SOLF0:USTF0",1770886809302,0.17740595,80.702,80.677,7.23724058]
["bitfinex-derivatives","SOLF0:USTF0",1770886815208,3.27013033,80.7,80.661,7.00996517]
["bitfinex-derivatives","SOLF0:USTF0",1770886815406,3.27011964,80.69,80.661,7.00996517]
["bitfinex-derivatives","SOLF0:USTF0",1770886816096,0.12269824,80.679,80.646,7.00997052]
["bitfinex-derivatives","SOLF0:USTF0",1770886816505,3.1470387,80.68,80.646,7.00997052]
["bitfinex-derivatives","SOLF0:USTF0",1770886819309,0.07834309,80.671,80.646,7.00997052]
["bitfinex-derivatives","SOLF0:USTF0",1770886822203,3.1470387,80.66,80.611,7.64047742]
["bitfinex-derivatives","SOLF0:USTF0",1770886823811,11.1665,80.659,80.611,7.64047742]
["bitfinex-derivatives","SOLF0:USTF0",1770886824011,0.07857657,80.644,80.611,7.64047742]
["bitfinex-derivatives","SOLF0:USTF0",1770886827011,3.1470387,80.64,80.611,7.64047742]
["bitfinex-derivatives","SOLF0:USTF0",1770886827217,6.36473476,80.639,80.58,3.1470387]
["bitfinex-derivatives","SOLF0:USTF0",1770886827416,3.1470387,80.63,80.58,3.1470387]
["bitfinex-derivatives","SOLF0:USTF0",1770886828221,11.1706,80.629,80.58,3.1470387]
["bitfinex-derivatives","SOLF0:USTF0",1770886829115,17.38913743,80.636,80.581,6.73975099]
["bitfinex-derivatives","SOLF0:USTF0",1770886830011,6.21151659,80.649,80.591,6.76786473]
["bitfinex-derivatives","SOLF0:USTF0",1770886830214,6.21151659,80.649,80.601,6.76786473]
["bitfinex-derivatives","SOLF0:USTF0",1770886830921,3.1470387,80.62,80.571,6.76786473]
["bitfinex-derivatives","SOLF0:USTF0",1770886831117,3.1470387,80.63,80.571,6.76786473]
["bitfinex-derivatives","SOLF0:USTF0",1770886831313,3.1470387,80.62,80.571,6.76786473]
["bitfinex-derivatives","SOLF0:USTF0",1770886832423,11.1724,80.616,80.571,6.76786473]
["bitfinex-derivatives","SOLF0:USTF0",1770886833922,3.1470387,80.63,80.581,6.76786473]
["bitfinex-derivatives","SOLF0:USTF0",1770886834118,9.13961663,80.64,80.591,6.76786473]
["bitfinex-derivatives","SOLF0:USTF0",1770886834421,5.99257793,80.653,80.601,6.76786473]
["bitfinex-derivatives","SOLF0:USTF0",1770886834617,5.99257793,80.653,80.611,6.76786473]
["bitfinex-derivatives","SOLF0:USTF0",1770886834824,11.1666,80.658,80.611,6.76786473]
["bitfinex-derivatives","SOLF0:USTF0",1770886835026,5.86369027,80.674,80.621,6.76786473]
["bitfinex-derivatives","SOLF0:USTF0",1770886835615,5.86369027,80.674,80.631,6.76786473]
["bitfinex-derivatives","SOLF0:USTF0",1770886835919,11.1653,80.668,80.631,6.76786473]
["bitfinex-derivatives","SOLF0:USTF0",1770886836516,5.86369027,80.674,80.631,6.76786473]
["bitfinex-derivatives","SOLF0:USTF0",1770886839213,11.1652,80.668,80.631,6.76786473]
["bitfinex-derivatives","SOLF0:USTF0",1770886840922,3.1470387,80.67,80.631,6.76786473]
["bitfinex-derivatives","SOLF0:USTF0",1770886842823,3.1470387,80.67,80.642,0.07817924]
["bitfinex-derivatives","SOLF0:USTF0",1770886845326,5.38566055,80.669,80.631,6.76786473]
["bitfinex-derivatives","SOLF0:USTF0",1770886845731,3.1470387,80.67,80.631,6.76786473]
["bitfinex-derivatives","SOLF0:USTF0",1770886845732,5.33355529,80.667,80.631,6.76786473]
["bitfinex-derivatives","SOLF0:USTF0",1770886847330,5.29031903,80.677,80.631,6.76786473]
["bitfinex-derivatives","SOLF0:USTF0",1770886848536,0.07837094,80.662,80.631,6.76786473]
["bitfinex-derivatives","SOLF0:USTF0",1770886849124,14.3106387,80.68,80.631,6.76786473]
["bitfinex-derivatives","SOLF0:USTF0",1770886849324,5.18816194,80.688,80.641,6.76786473]
["bitfinex-derivatives","SOLF0:USTF0",1770886849624,5.21674952,80.699,80.651,6.76786473]
["bitfinex-derivatives","SOLF0:USTF0",1770886850825,11.1611,80.697,80.653,6.2916292]
["bitfinex-derivatives","SOLF0:USTF0",1770886853939,3.1470387,80.69,80.653,6.2916292]
["bitfinex-derivatives","SOLF0:USTF0",1770886854149,4.94535764,80.689,80.653,6.2916292]
["bitfinex-derivatives","SOLF0:USTF0",1770886855142,8.04530973,80.68,80.637,6.2916292]
["bitfinex-derivatives","SOLF0:USTF0",1770886855936,4.89827103,80.68,80.637,6.2916292]
["bitfinex-derivatives","SOLF0:USTF0",1770886856738,4.89827103,80.68,80.64,6.2916292]
["bitfinex-derivatives","SOLF0:USTF0",1770886857442,4.8064035,80.684,80.64,6.2916292]
["bitfinex-derivatives","SOLF0:USTF0",1770886861049,4.8064035,80.684,80.641,6.2916292]
["bitfinex-derivatives","SOLF0:USTF0",1770886862047,3.1470387,80.68,80.641,6.2916292]
["bitfinex-derivatives","SOLF0:USTF0",1770886864839,4.80659074,80.679,80.641,6.2916292]
["bitfinex-derivatives","SOLF0:USTF0",1770886870054,4.80659074,80.679,80.643,11.1686]
["bitfinex-derivatives","SOLF0:USTF0",1770886871055,4.80659074,80.679,80.644,6.2916292]
["bitfinex-derivatives","SOLF0:USTF0",1770886878567,11.1627,80.686,80.644,6.2916292]
["bitfinex-derivatives","SOLF0:USTF0",1770886879864,15.14519908,80.686,80.644,6.2916292]
["bitfinex-derivatives","SOLF0:USTF0",1770886880063,3.98249908,80.683,80.644,6.2916292]
["bitfinex-derivatives","SOLF0:USTF0",1770886880265,3.14867719,80.68,80.644,6.2916292]
["bitfinex-derivatives","SOLF0:USTF0",1770886880464,3.98249908,80.679,80.623,6.2916292]
["bitfinex-derivatives","SOLF0:USTF0",1770886880666,11.1652,80.668,80.623,6.2916292]
["bitfinex-derivatives","SOLF0:USTF0",1770886881063,3.98249908,80.679,80.623,6.2916292]
["bitfinex-derivatives","SOLF0:USTF0",1770886881662,3.97924748,80.669,80.623,6.2916292]
["bitfinex-derivatives","SOLF0:USTF0",1770886881969,22.3255,80.686,80.623,6.2916292]
["bitfinex-derivatives","SOLF0:USTF0",1770886881970,3.97924748,80.659,80.623,6.2916292]
["bitfinex-derivatives","SOLF0:USTF0",1770886883368,11.1678,80.65,80.623,6.2916292]
["bitfinex-derivatives","SOLF0:USTF0",1770886884669,3.89589647,80.649,80.611,5.38266001]
["bitfinex-derivatives","SOLF0:USTF0",1770886884869,3.89589647,80.649,80.557,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1770886884870,3.89589647,80.639,80.601,5.38266001]
["bitfinex-derivatives","SOLF0:USTF0",1770886886172,11.169,80.641,80.601,5.38266001]
["bitfinex-derivatives","SOLF0:USTF0",1770886890060,11.1698,80.635,80.601,5.38266001]
["bitfinex-derivatives","SOLF0:USTF0",1770886893076,6.75075305,80.64,80.601,5.38266001]
["bitfinex-derivatives","SOLF0:USTF0",1770886893877,3.5727109,80.639,80.601,5.38266001]
["bitfinex-derivatives","SOLF0:USTF0",1770886894267,11.1698,80.635,80.601,5.38266001]
["bitfinex-derivatives","SOLF0:USTF0",1770886896776,11.1704,80.631,80.601,5.38266001]
["bitfinex-derivatives","SOLF0:USTF0",1770886897085,11.1704,80.631,80.55,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1770886897086,3.48140668,80.629,80.581,5.04584541]
["bitfinex-derivatives","SOLF0:USTF0",1770886897874,3.45338242,80.625,80.581,5.04584541]
["bitfinex-derivatives","SOLF0:USTF0",1770886899082,11.1713,80.624,80.581,5.04584541]
["bitfinex-derivatives","SOLF0:USTF0",1770886902883,3.45338242,80.625,80.581,5.04584541]
["bitfinex-derivatives","SOLF0:USTF0",1770886908987,11.1714,80.623,80.581,5.04584541]
["bitfinex-derivatives","SOLF0:USTF0",1770886911498,3.11780506,80.622,80.581,5.04584541]
["bitfinex-derivatives","SOLF0:USTF0",1770886916596,2.94775733,80.615,80.571,5.08875862]
["bitfinex-derivatives","SOLF0:USTF0",1770886917786,2.92578876,80.612,80.571,5.08875862]
["bitfinex-derivatives","SOLF0:USTF0",1770886918494,11.1742,80.603,80.571,5.08875862]
["bitfinex-derivatives","SOLF0:USTF0",1770886918998,2.90883592,80.602,80.571,5.08875862]
["bitfinex-derivatives","SOLF0:USTF0",1770886919894,2.90883592,80.602,80.56,5.08875862]
["bitfinex-derivatives","SOLF0:USTF0",1770886920198,2.88735826,80.599,80.56,5.08875862]
["bitfinex-derivatives","SOLF0:USTF0",1770886920394,2.88735826,80.599,80.561,5.08875862]
["bitfinex-derivatives","SOLF0:USTF0",1770886920595,11.1743,80.603,80.561,5.08875862]
["bitfinex-derivatives","SOLF0:USTF0",1770886920795,2.84528361,80.614,80.571,5.08875862]
["bitfinex-derivatives","SOLF0:USTF0",1770886920999,2.82216372,80.629,80.581,5.08875862]
["bitfinex-derivatives","SOLF0:USTF0",1770886921195,2.82216372,80.629,80.591,5.08875862]
["bitfinex-derivatives","SOLF0:USTF0",1770886921693,2.80127493,80.625,80.591,5.08875862]
["bitfinex-derivatives","SOLF0:USTF0",1770886921902,2.80127493,80.625,80.58,8.23743581]
["bitfinex-derivatives","SOLF0:USTF0",1770886922088,22.3347,80.653,80.58,5.08875862]
["bitfinex-derivatives","SOLF0:USTF0",1770886922089,2.80127493,80.617,80.58,5.08875862]
["bitfinex-derivatives","SOLF0:USTF0",1770886922906,2.83996904,80.606,80.561,5.08875862]
["bitfinex-derivatives","SOLF0:USTF0",1770886923698,11.174,80.605,80.561,5.08875862]
["bitfinex-derivatives","SOLF0:USTF0",1770886924195,2.83996904,80.606,80.561,5.08875862]
["bitfinex-derivatives","SOLF0:USTF0",1770886925600,2.83996904,80.606,80.564,5.08875862]
["bitfinex-derivatives","SOLF0:USTF0",1770886925797,2.30601516,80.619,80.571,5.08875862]
["bitfinex-derivatives","SOLF0:USTF0",1770886926193,2.30601516,80.619,80.58,3.14867719]
["bitfinex-derivatives","SOLF0:USTF0",1770886926397,2.30601516,80.619,80.581,5.08875862]
["bitfinex-derivatives","SOLF0:USTF0",1770886926588,11.1717,80.621,80.581,5.08875862]
["bitfinex-derivatives","SOLF0:USTF0",1770886927499,11.17,80.633,80.601,5.08875862]
["bitfinex-derivatives","SOLF0:USTF0",1770886927702,2.299012,80.64,80.601,5.08875862]
["bitfinex-derivatives","SOLF0:USTF0",1770886928498,11.1698,80.635,80.601,5.08875862]
["bitfinex-derivatives","SOLF0:USTF0",1770886928703,2.299012,80.64,80.601,5.08875862]
["bitfinex-derivatives","SOLF0:USTF0",1770886929891,11.1687,80.643,80.601,5.08875862]
["bitfinex-derivatives","SOLF0:USTF0",1770886930705,1.97394032,80.649,80.611,5.08875862]
["bitfinex-derivatives","SOLF0:USTF0",1770886931402,1.9770143,80.66,80.621,5.08875862]
["bitfinex-derivatives","SOLF0:USTF0",1770886931996,1.9770143,80.66,80.592,23.1690794]
["bitfinex-derivatives","SOLF0:USTF0",1770886931997,1.95665341,80.659,80.61,8.23743581]
["bitfinex-derivatives","SOLF0:USTF0",1770886932206,1.95665341,80.659,80.611,5.08875862]
["bitfinex-derivatives","SOLF0:USTF0",1770886932393,1.95665341,80.659,80.561,30.88086057]
["bitfinex-derivatives","SOLF0:USTF0",1770886932394,1.95754438,80.649,80.601,5.08875862]
["bitfinex-derivatives","SOLF0:USTF0",1770886932598,1.93741735,80.645,80.601,5.08875862]
["bitfinex-derivatives","SOLF0:USTF0",1770886933505,1.92052956,80.643,80.601,5.08875862]
["bitfinex-derivatives","SOLF0:USTF0",1770886934705,1.59021682,80.64,80.601,5.08875862]
["bitfinex-derivatives","SOLF0:USTF0",1770886935702,1.5743293,80.637,80.601,5.08875862]
["bitfinex-derivatives","SOLF0:USTF0",1770886938611,1.48641475,80.629,80.574,5.08875862]
["bitfinex-derivatives","SOLF0:USTF0",1770886939510,11.1721,80.619,80.574,5.08875862]
["bitfinex-derivatives","SOLF0:USTF0",1770886939706,11.1721,80.619,80.571,11.1786]
["bitfinex-derivatives","SOLF0:USTF0",1770886939707,1.46763557,80.62,80.581,5.08875862]
["bitfinex-derivatives","SOLF0:USTF0",1770886939913,1.45257886,80.629,80.581,5.08875862]
["bitfinex-derivatives","SOLF0:USTF0",1770886940417,1.45257886,80.629,80.59,3.15135595]
["bitfinex-derivatives","SOLF0:USTF0",1770886940603,1.45257886,80.629,80.591,5.08875862]
["bitfinex-derivatives","SOLF0:USTF0",1770886940807,1.15935838,80.641,80.591,5.08875862]
["bitfinex-derivatives","SOLF0:USTF0",1770886941012,1.15935838,80.641,80.543,22.3648]
["bitfinex-derivatives","SOLF0:USTF0",1770886941013,1.15935838,80.641,80.601,4.84289754]
["bitfinex-derivatives","SOLF0:USTF0",1770886945517,1.15935838,80.641,80.604,4.84289754]
["bitfinex-derivatives","SOLF0:USTF0",1770886946012,11.1692,80.639,80.604,4.84289754]
["bitfinex-derivatives","SOLF0:USTF0",1770886947714,12.37622472,80.639,80.604,4.84289754]
["bitfinex-derivatives","SOLF0:USTF0",1770886947910,1.20702472,80.638,80.604,4.84289754]
["bitfinex-derivatives","SOLF0:USTF0",1770886948114,1.20702472,80.629,80.586,4.84289754]
["bitfinex-derivatives","SOLF0:USTF0",1770886949114,1.20702472,80.629,80.587,16.01919754]
["bitfinex-derivatives","SOLF0:USTF0",1770886949310,1.20702472,80.629,80.588,4.84289754]
["bitfinex-derivatives","SOLF0:USTF0",1770886955525,11.1696,80.636,80.59,4.81901614]
["bitfinex-derivatives","SOLF0:USTF0",1770886955718,1.14091383,80.639,80.591,4.81901614]
["bitfinex-derivatives","SOLF0:USTF0",1770886955912,1.14091383,80.654,80.611,4.81901614]
["bitfinex-derivatives","SOLF0:USTF0",1770886956718,12.30811383,80.654,80.611,4.81901614]
["bitfinex-derivatives","SOLF0:USTF0",1770886957824,1.11622826,80.66,80.621,4.81901614]
["bitfinex-derivatives","SOLF0:USTF0",1770886958823,1.11622826,80.66,80.622,4.81901614]
["bitfinex-derivatives","SOLF0:USTF0",1770886961423,4.26758421,80.66,80.622,4.81901614]
["bitfinex-derivatives","SOLF0:USTF0",1770886961629,3.15135595,80.64,80.601,4.81901614]
["bitfinex-derivatives","SOLF0:USTF0",1770886962621,1.08496662,80.647,80.601,4.81901614]
["bitfinex-derivatives","SOLF0:USTF0",1770886963738,1.07387841,80.645,80.601,4.81901614]
["bitfinex-derivatives","SOLF0:USTF0",1770886965035,3.15135595,80.64,80.601,4.81901614]
["bitfinex-derivatives","SOLF0:USTF0",1770886965839,0.97457076,80.643,80.601,4.81901614]
["bitfinex-derivatives","SOLF0:USTF0",1770886966836,11.1688,80.642,80.601,4.81901614]
["bitfinex-derivatives","SOLF0:USTF0",1770886970337,12.0850118,80.642,80.601,4.81901614]
["bitfinex-derivatives","SOLF0:USTF0",1770886971638,0.9065916,80.641,80.601,4.81901614]
["bitfinex-derivatives","SOLF0:USTF0",1770886971838,0.9065916,80.641,80.6,3.15135595]
["bitfinex-derivatives","SOLF0:USTF0",1770886971839,0.9065916,80.629,80.59,4.66436985]
["bitfinex-derivatives","SOLF0:USTF0",1770886972044,3.15135595,80.62,80.59,4.66436985]
["bitfinex-derivatives","SOLF0:USTF0",1770886972946,0.9065916,80.629,80.59,4.66436985]
["bitfinex-derivatives","SOLF0:USTF0",1770886973349,0.89527607,80.639,80.591,4.66436985]
["bitfinex-derivatives","SOLF0:USTF0",1770886973746,0.88560813,80.637,80.591,4.66436985]
["bitfinex-derivatives","SOLF0:USTF0",1770886974951,3.15135595,80.63,80.591,4.66436985]
["bitfinex-derivatives","SOLF0:USTF0",1770886975447,0.80002075,80.629,80.591,4.66436985]
["bitfinex-derivatives","SOLF0:USTF0",1770886980550,11.17,80.634,80.594,4.66436985]
["bitfinex-derivatives","SOLF0:USTF0",1770886981546,0.85220375,80.639,80.596,4.66436985]
["bitfinex-derivatives","SOLF0:USTF0",1770886981746,0.85220375,80.639,80.59,3.15135595]
["bitfinex-derivatives","SOLF0:USTF0",1770886981747,0.83221039,80.649,80.601,4.66436985]
["bitfinex-derivatives","SOLF0:USTF0",1770886981945,0.83221039,80.639,80.601,4.66436985]
["bitfinex-derivatives","SOLF0:USTF0",1770886982161,0.83221039,80.639,80.581,4.66436985]
["bitfinex-derivatives","SOLF0:USTF0",1770886982350,0.83221039,80.629,80.581,4.66436985]
["bitfinex-derivatives","SOLF0:USTF0",1770886982747,0.83221039,80.629,80.593,11.1755]
["bitfinex-derivatives","SOLF0:USTF0",1770886984647,0.83221039,80.629,80.55,30.88086057]
["bitfinex-derivatives","SOLF0:USTF0",1770886984648,0.78166318,80.624,80.582,11.1771]
["bitfinex-derivatives","SOLF0:USTF0",1770886985245,0.78166318,80.624,80.582,15.84146985]
["bitfinex-derivatives","SOLF0:USTF0",1770886985445,0.78166318,80.622,80.584,15.84106985]
["bitfinex-derivatives","SOLF0:USTF0",1770886985854,0.78166318,80.622,80.585,4.66436985]
["bitfinex-derivatives","SOLF0:USTF0",1770886986056,0.78166318,80.622,80.587,4.66436985]
["bitfinex-derivatives","SOLF0:USTF0",1770886990354,0.79273189,80.622,80.587,4.66436985]
["bitfinex-derivatives","SOLF0:USTF0",1770886992352,11.172,80.619,80.587,4.66436985]
["bitfinex-derivatives","SOLF0:USTF0",1770886993255,0.79273189,80.622,80.587,4.66436985]
["bitfinex-derivatives","SOLF0:USTF0",1770886994562,3.15135595,80.63,80.589,4.66436985]
["bitfinex-derivatives","SOLF0:USTF0",1770886994956,3.15274711,80.63,80.589,4.66436985]
["bitfinex-derivatives","SOLF0:USTF0",1770886995358,3.15274711,80.64,80.591,4.66436985]
["bitfinex-derivatives","SOLF0:USTF0",1770886995559,0.684894,80.653,80.601,4.66436985]
["bitfinex-derivatives","SOLF0:USTF0",1770886995758,0.684894,80.653,80.611,4.66436985]
["bitfinex-derivatives","SOLF0:USTF0",1770886995951,0.67551399,80.663,80.621,4.66436985]
["bitfinex-derivatives","SOLF0:USTF0",1770886996156,11.166,80.662,80.622,4.66436985]
["bitfinex-derivatives","SOLF0:USTF0",1770886996357,0.67551399,80.663,80.622,4.66436985]
["bitfinex-derivatives","SOLF0:USTF0",1770886996558,3.15274711,80.67,80.622,4.66436985]
["bitfinex-derivatives","SOLF0:USTF0",1770886997360,3.90750955,80.67,80.622,4.66436985]
["bitfinex-derivatives","SOLF0:USTF0",1770886997763,11.1651,80.669,80.624,11.1711]
["bitfinex-derivatives","SOLF0:USTF0",1770886997957,11.1651,80.669,80.625,4.66436985]
["bitfinex-derivatives","SOLF0:USTF0",1770886998964,11.93394488,80.669,80.629,4.66436985]
["bitfinex-derivatives","SOLF0:USTF0",1770886999264,0.76884488,80.666,80.629,4.66436985]
["bitfinex-derivatives","SOLF0:USTF0",1770887000865,11.1657,80.664,80.629,4.66436985]
["bitfinex-derivatives","SOLF0:USTF0",1770887002167,11.85325313,80.664,80.629,4.66436985]
["bitfinex-derivatives","SOLF0:USTF0",1770887004060,0.63237845,80.661,80.629,4.66436985]
["bitfinex-derivatives","SOLF0:USTF0",1770887004761,3.15274711,80.65,80.617,4.2271505]
["bitfinex-derivatives","SOLF0:USTF0",1770887004957,0.62321557,80.649,80.613,11.1728]
["bitfinex-derivatives","SOLF0:USTF0",1770887006760,0.62321557,80.649,80.614,4.24465235]
["bitfinex-derivatives","SOLF0:USTF0",1770887008863,11.1668,80.657,80.614,4.24465235]
["bitfinex-derivatives","SOLF0:USTF0",1770887010768,11.1677,80.65,80.614,4.24465235]
["bitfinex-derivatives","SOLF0:USTF0",1770887011657,14.32044711,80.65,80.614,4.24465235]
["bitfinex-derivatives","SOLF0:USTF0",1770887011860,3.15274711,80.65,80.614,4.24465235]
["bitfinex-derivatives","SOLF0:USTF0",1770887013066,0.4124305,80.649,80.6,3.15274711]
["bitfinex-derivatives","SOLF0:USTF0",1770887013266,0.4124305,80.639,80.59,4.32077667]
["bitfinex-derivatives","SOLF0:USTF0",1770887013468,0.4124305,80.629,80.59,4.32077667]
["bitfinex-derivatives","SOLF0:USTF0",1770887013662,3.15274711,80.62,80.59,4.32077667]
["bitfinex-derivatives","SOLF0:USTF0",1770887013858,0.406613,80.619,80.571,4.32077667]
["bitfinex-derivatives","SOLF0:USTF0",1770887014772,0.406613,80.619,80.578,4.32077667]
["bitfinex-derivatives","SOLF0:USTF0",1770887015270,11.1708,80.628,80.578,4.32077667]
["bitfinex-derivatives","SOLF0:USTF0",1770887015469,11.54035292,80.628,80.578,4.32077667]
["bitfinex-derivatives","SOLF0:USTF0",1770887016774,11.54035292,80.628,80.58,4.32077667]
["bitfinex-derivatives","SOLF0:USTF0",1770887017277,0.36955292,80.628,80.581,4.32077667]
["bitfinex-derivatives","SOLF0:USTF0",1770887017468,0.36955292,80.628,80.582,11.177]
["bitfinex-derivatives","SOLF0:USTF0",1770887017665,0.58709072,80.619,80.583,4.32077667]
["bitfinex-derivatives","SOLF0:USTF0",1770887018172,0.58709072,80.609,80.571,4.32077667]
["bitfinex-derivatives","SOLF0:USTF0",1770887020270,0.63530439,80.599,80.559,4.32077667]
["bitfinex-derivatives","SOLF0:USTF0",1770887021467,3.15274711,80.59,80.559,4.32077667]
["bitfinex-derivatives","SOLF0:USTF0",1770887021867,3.15274711,80.59,80.548,15.50247667]
["bitfinex-derivatives","SOLF0:USTF0",1770887022068,3.69887974,80.59,80.548,4.32077667]
["bitfinex-derivatives","SOLF0:USTF0",1770887023372,3.69887974,80.59,80.497,30.88086057]
["bitfinex-derivatives","SOLF0:USTF0",1770887023373,3.74869774,80.6,80.551,4.32077667]
["bitfinex-derivatives","SOLF0:USTF0",1770887023573,0.59595063,80.599,80.551,4.32077667]
["bitfinex-derivatives","SOLF0:USTF0",1770887024377,0.59595063,80.599,80.495,174.0538]
["bitfinex-derivatives","SOLF0:USTF0",1770887024378,3.15274711,80.59,80.555,4.32077667]
["bitfinex-derivatives","SOLF0:USTF0",1770887026875,0.59595063,80.599,80.555,4.32077667]
["bitfinex-derivatives","SOLF0:USTF0",1770887029478,3.75556631,80.61,80.567,4.32077667]
["bitfinex-derivatives","SOLF0:USTF0",1770887030672,11.1727,80.614,80.57,3.15274711]
["bitfinex-derivatives","SOLF0:USTF0",1770887030872,11.1727,80.614,80.571,4.13188529]
["bitfinex-derivatives","SOLF0:USTF0",1770887033280,11.82642059,80.614,80.571,4.13188529]
["bitfinex-derivatives","SOLF0:USTF0",1770887034077,11.1736,80.608,80.571,4.13188529]
["bitfinex-derivatives","SOLF0:USTF0",1770887035783,11.1742,80.603,80.571,4.13188529]
["bitfinex-derivatives","SOLF0:USTF0",1770887036687,11.1751,80.597,80.571,4.13188529]
["bitfinex-derivatives","SOLF0:USTF0",1770887036987,0.64008812,80.596,80.555,4.13188529]
["bitfinex-derivatives","SOLF0:USTF0",1770887037785,0.64008812,80.596,80.557,4.13188529]
["bitfinex-derivatives","SOLF0:USTF0",1770887038390,11.1753,80.595,80.557,4.13188529]
["bitfinex-derivatives","SOLF0:USTF0",1770887039589,0.64008812,80.596,80.557,4.13188529]
["bitfinex-derivatives","SOLF0:USTF0",1770887041191,11.1744,80.602,80.557,4.13188529]
["bitfinex-derivatives","SOLF0:USTF0",1770887041380,11.1744,80.602,80.556,11.1807]
["bitfinex-derivatives","SOLF0:USTF0",1770887041381,11.1744,80.602,80.561,4.13188529]
["bitfinex-derivatives","SOLF0:USTF0",1770887042388,0.53854295,80.608,80.561,4.13188529]
["bitfinex-derivatives","SOLF0:USTF0",1770887043390,0.53854295,80.608,80.563,4.13188529]
["bitfinex-derivatives","SOLF0:USTF0",1770887043899,11.1725,80.616,80.571,4.13188529]
["bitfinex-derivatives","SOLF0:USTF0",1770887044185,0.6029968,80.615,80.571,4.13188529]
["bitfinex-derivatives","SOLF0:USTF0",1770887045087,3.15274711,80.61,80.571,4.13188529]
["bitfinex-derivatives","SOLF0:USTF0",1770887045287,0.59570376,80.609,80.571,4.13188529]
["bitfinex-derivatives","SOLF0:USTF0",1770887047997,0.59570376,80.609,80.569,11.1788]
["bitfinex-derivatives","SOLF0:USTF0",1770887047998,0.59570376,80.609,80.573,4.13188529]
["bitfinex-derivatives","SOLF0:USTF0",1770887049693,0.59570376,80.609,80.574,11.1781]
["bitfinex-derivatives","SOLF0:USTF0",1770887049899,0.59570376,80.609,80.574,15.30998529]
["bitfinex-derivatives","SOLF0:USTF0",1770887050901,0.51584445,80.601,80.561,4.13188529]
["bitfinex-derivatives","SOLF0:USTF0",1770887051202,3.15274711,80.61,80.561,4.13188529]
["bitfinex-derivatives","SOLF0:USTF0",1770887051390,3.66859156,80.61,80.561,4.13188529]
["bitfinex-derivatives","SOLF0:USTF0",1770887051590,0.51672746,80.609,80.561,4.13188529]
["bitfinex-derivatives","SOLF0:USTF0",1770887051992,11.1721,80.618,80.573,4.13188529]
["bitfinex-derivatives","SOLF0:USTF0",1770887052291,0.51197925,80.617,80.573,4.13188529]
["bitfinex-derivatives","SOLF0:USTF0",1770887053894,0.51197925,80.617,80.577,4.13188529]
["bitfinex-derivatives","SOLF0:USTF0",1770887054108,3.15274711,80.62,80.577,4.13188529]
["bitfinex-derivatives","SOLF0:USTF0",1770887054404,1.02614463,80.624,80.577,4.13188529]
["bitfinex-derivatives","SOLF0:USTF0",1770887055006,3.15274711,80.62,80.577,4.13188529]
["bitfinex-derivatives","SOLF0:USTF0",1770887055701,3.15274711,80.62,80.58,4.13188529]
["bitfinex-derivatives","SOLF0:USTF0",1770887057002,3.15364843,80.62,80.58,4.13188529]
["bitfinex-derivatives","SOLF0:USTF0",1770887057401,11.1719,80.619,80.58,4.13188529]
["bitfinex-derivatives","SOLF0:USTF0",1770887057997,11.1705,80.63,80.591,4.13188529]
["bitfinex-derivatives","SOLF0:USTF0",1770887060708,11.1697,80.628,80.591,4.13188529]
["bitfinex-derivatives","SOLF0:USTF0",1770887061411,1.02167531,80.629,80.595,4.0118965]
["bitfinex-derivatives","SOLF0:USTF0",1770887062411,12.19117531,80.629,80.595,4.0118965]
["bitfinex-derivatives","SOLF0:USTF0",1770887062812,1.02167531,80.629,80.595,4.0118965]
["bitfinex-derivatives","SOLF0:USTF0",1770887063716,11.1703,80.623,80.595,4.0118965]
["bitfinex-derivatives","SOLF0:USTF0",1770887067524,1.02167531,80.629,80.595,4.0118965]
["bitfinex-derivatives","SOLF0:USTF0",1770887068732,1.02167531,80.629,80.598,4.0118965]
["bitfinex-derivatives","SOLF0:USTF0",1770887074422,11.1682,80.638,80.598,4.0118965]
["bitfinex-derivatives","SOLF0:USTF0",1770887074622,12.09523211,80.638,80.598,4.0118965]
["bitfinex-derivatives","SOLF0:USTF0",1770887074825,11.1688,80.634,80.598,4.0118965]
["bitfinex-derivatives","SOLF0:USTF0",1770887075736,12.08941453,80.634,80.598,4.0118965]
["bitfinex-derivatives","SOLF0:USTF0",1770887077023,4.09478919,80.63,80.598,4.0118965]
["bitfinex-derivatives","SOLF0:USTF0",1770887077228,0.94114076,80.629,80.598,4.0118965]
["bitfinex-derivatives","SOLF0:USTF0",1770887087542,11.1685,80.636,80.598,4.0118965]
["bitfinex-derivatives","SOLF0:USTF0",1770887087946,4.07526842,80.65,80.6,3.15364843]
["bitfinex-derivatives","SOLF0:USTF0",1770887088145,4.07526842,80.65,80.601,4.20234378]
["bitfinex-derivatives","SOLF0:USTF0",1770887088441,0.92161999,80.649,80.601,4.20234378]
["bitfinex-derivatives","SOLF0:USTF0",1770887088839,11.1673,80.645,80.604,4.20234378]
["bitfinex-derivatives","SOLF0:USTF0",1770887089637,11.1673,80.645,80.606,4.20234378]
["bitfinex-derivatives","SOLF0:USTF0",1770887090537,11.58478775,80.675,80.569,22.3554]
["bitfinex-derivatives","SOLF0:USTF0",1770887090538,0.91517141,80.661,80.611,4.20234378]
["bitfinex-derivatives","SOLF0:USTF0",1770887091839,11.1653,80.66,80.615,4.24466964]
["bitfinex-derivatives","SOLF0:USTF0",1770887093243,11.166,80.654,80.615,4.24466964]
["bitfinex-derivatives","SOLF0:USTF0",1770887097149,122.56882947,80.868,80.641,4.24466964]
["bitfinex-derivatives","SOLF0:USTF0",1770887097150,0.74739502,80.677,80.641,4.24466964]
["bitfinex-derivatives","SOLF0:USTF0",1770887097547,3.89888815,80.67,80.641,4.24466964]
["bitfinex-derivatives","SOLF0:USTF0",1770887099344,0.80720617,80.669,80.641,4.24466964]
["bitfinex-derivatives","SOLF0:USTF0",1770887099742,0.80720617,80.669,80.63,4.24466964]
["bitfinex-derivatives","SOLF0:USTF0",1770887099944,0.80508014,80.659,80.621,11.1705]
["bitfinex-derivatives","SOLF0:USTF0",1770887101646,0.78534414,80.657,80.619,4.24466964]
["bitfinex-derivatives","SOLF0:USTF0",1770887103042,1.2980702,80.654,80.619,4.24466964]
["bitfinex-derivatives","SOLF0:USTF0",1770887103244,3.15364843,80.65,80.619,4.24466964]
["bitfinex-derivatives","SOLF0:USTF0",1770887103853,1.29589149,80.649,80.609,4.24466964]
["bitfinex-derivatives","SOLF0:USTF0",1770887104146,1.29589149,80.649,80.61,11.1719]
["bitfinex-derivatives","SOLF0:USTF0",1770887104352,37.64210368,80.694,80.569,22.3554]
["bitfinex-derivatives","SOLF0:USTF0",1770887104353,1.29589149,80.669,80.621,4.24466964]
["bitfinex-derivatives","SOLF0:USTF0",1770887105951,11.1642,80.667,80.623,4.24466964]
["bitfinex-derivatives","SOLF0:USTF0",1770887106155,1.30226463,80.659,80.623,4.24466964]
["bitfinex-derivatives","SOLF0:USTF0",1770887107353,1.30226463,80.659,80.613,4.24466964]
["bitfinex-derivatives","SOLF0:USTF0",1770887107948,1.30226463,80.659,80.6,3.15364843]
["bitfinex-derivatives","SOLF0:USTF0",1770887107949,1.30226463,80.659,80.615,4.24466964]
["bitfinex-derivatives","SOLF0:USTF0",1770887109052,1.35603922,80.655,80.615,4.24466964]
["bitfinex-derivatives","SOLF0:USTF0",1770887111055,3.15364843,80.65,80.615,4.24466964]
["bitfinex-derivatives","SOLF0:USTF0",1770887111357,1.38205268,80.649,80.615,4.24466964]
["bitfinex-derivatives","SOLF0:USTF0",1770887112152,1.38205268,80.649,80.599,11.1735]
["bitfinex-derivatives","SOLF0:USTF0",1770887112153,1.38205268,80.649,80.604,4.24466964]
["bitfinex-derivatives","SOLF0:USTF0",1770887112455,3.15364843,80.65,80.606,4.24466964]
["bitfinex-derivatives","SOLF0:USTF0",1770887112456,1.3800389,80.647,80.606,4.24466964]
["bitfinex-derivatives","SOLF0:USTF0",1770887113355,1.44539044,80.639,80.598,15.41836964]
["bitfinex-derivatives","SOLF0:USTF0",1770887113550,1.44539044,80.639,80.599,4.24466964]
["bitfinex-derivatives","SOLF0:USTF0",1770887114155,1.44340473,80.629,80.599,4.24466964]
["bitfinex-derivatives","SOLF0:USTF0",1770887117059,3.15233092,80.64,80.599,4.24466964]
["bitfinex-derivatives","SOLF0:USTF0",1770887117658,11.1681,80.639,80.599,4.24466964]
["bitfinex-derivatives","SOLF0:USTF0",1770887117859,1.63190037,80.646,80.601,4.24466964]
["bitfinex-derivatives","SOLF0:USTF0",1770887118858,1.63190037,80.646,80.603,4.24466964]
["bitfinex-derivatives","SOLF0:USTF0",1770887120162,1.63190037,80.646,80.604,11.1729]
["bitfinex-derivatives","SOLF0:USTF0",1770887120365,1.63190037,80.646,80.605,4.24466964]
["bitfinex-derivatives","SOLF0:USTF0",1770887121259,3.15233092,80.64,80.605,4.24466964]
["bitfinex-derivatives","SOLF0:USTF0",1770887123863,4.93169784,80.64,80.605,4.24466964]
["bitfinex-derivatives","SOLF0:USTF0",1770887126573,1.78931709,80.634,80.605,4.24466964]
["bitfinex-derivatives","SOLF0:USTF0",1770887127973,11.1689,80.633,80.605,4.24466964]
["bitfinex-derivatives","SOLF0:USTF0",1770887128371,1.78756389,80.632,80.594,4.1025403]
["bitfinex-derivatives","SOLF0:USTF0",1770887129163,1.78756389,80.632,80.596,4.1025403]
["bitfinex-derivatives","SOLF0:USTF0",1770887130868,1.78756389,80.632,80.598,3.90071522]
["bitfinex-derivatives","SOLF0:USTF0",1770887131671,15.32110368,80.68,80.598,3.90071522]
["bitfinex-derivatives","SOLF0:USTF0",1770887131672,11.1668,80.648,80.6,3.15233092]
["bitfinex-derivatives","SOLF0:USTF0",1770887131972,11.58376281,80.67,80.565,22.3564]
["bitfinex-derivatives","SOLF0:USTF0",1770887131973,4.97881713,80.66,80.611,3.90071522]
["bitfinex-derivatives","SOLF0:USTF0",1770887132572,1.81499307,80.659,80.611,3.90071522]
["bitfinex-derivatives","SOLF0:USTF0",1770887133174,3.15233092,80.65,80.611,3.90071522]
["bitfinex-derivatives","SOLF0:USTF0",1770887133968,1.8133683,80.648,80.611,3.90071522]
["bitfinex-derivatives","SOLF0:USTF0",1770887135873,1.81399633,80.646,80.611,3.90071522]
["bitfinex-derivatives","SOLF0:USTF0",1770887136375,1.81399633,80.646,80.558,30.78473366]
["bitfinex-derivatives","SOLF0:USTF0",1770887136376,1.81399633,80.639,80.601,15.07401522]
["bitfinex-derivatives","SOLF0:USTF0",1770887136873,1.81399633,80.639,80.602,3.90071522]
["bitfinex-derivatives","SOLF0:USTF0",1770887137275,3.15233092,80.64,80.604,3.90071522]
["bitfinex-derivatives","SOLF0:USTF0",1770887137471,3.15233092,80.65,80.604,3.90071522]
["bitfinex-derivatives","SOLF0:USTF0",1770887137971,11.1667,80.649,80.608,3.90071522]
["bitfinex-derivatives","SOLF0:USTF0",1770887140273,11.1673,80.645,80.608,3.90071522]
["bitfinex-derivatives","SOLF0:USTF0",1770887141274,12.98365665,80.645,80.608,3.90071522]
["bitfinex-derivatives","SOLF0:USTF0",1770887143678,3.15233092,80.65,80.608,3.90071522]
["bitfinex-derivatives","SOLF0:USTF0",1770887143871,1.75928795,80.655,80.608,3.90071522]
["bitfinex-derivatives","SOLF0:USTF0",1770887144069,1.75928795,80.655,80.591,23.04919955]
["bitfinex-derivatives","SOLF0:USTF0",1770887144070,1.75928795,80.655,80.617,3.90071522]
["bitfinex-derivatives","SOLF0:USTF0",1770887144267,12.92388795,80.665,80.621,3.90071522]
["bitfinex-derivatives","SOLF0:USTF0",1770887144978,12.92388795,80.665,80.629,3.90071522]
["bitfinex-derivatives","SOLF0:USTF0",1770887145375,1.75928795,80.665,80.629,3.90071522]
["bitfinex-derivatives","SOLF0:USTF0",1770887145679,1.75928795,80.665,80.566,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1770887145680,1.75750355,80.659,80.611,3.90071522]
["bitfinex-derivatives","SOLF0:USTF0",1770887146482,1.75599036,80.649,80.601,3.90071522]
["bitfinex-derivatives","SOLF0:USTF0",1770887146779,3.15233092,80.64,80.601,3.90071522]
["bitfinex-derivatives","SOLF0:USTF0",1770887147076,4.8961686,80.64,80.601,3.90071522]
["bitfinex-derivatives","SOLF0:USTF0",1770887147282,1.74383768,80.639,80.601,3.90071522]
["bitfinex-derivatives","SOLF0:USTF0",1770887164382,11.1711,80.617,80.585,3.9423202]
["bitfinex-derivatives","SOLF0:USTF0",1770887164582,1.67469545,80.622,80.585,3.9423202]
["bitfinex-derivatives","SOLF0:USTF0",1770887164784,33.91416281,80.66,80.557,479.15629747]
["bitfinex-derivatives","SOLF0:USTF0",1770887164785,1.69812684,80.619,80.576,3.9423202]
["bitfinex-derivatives","SOLF0:USTF0",1770887165282,15.32110368,80.657,80.576,3.9423202]
["bitfinex-derivatives","SOLF0:USTF0",1770887165283,3.15233092,80.61,80.576,3.9423202]
["bitfinex-derivatives","SOLF0:USTF0",1770887165986,3.15233092,80.61,80.558,23.04919955]
["bitfinex-derivatives","SOLF0:USTF0",1770887165987,3.15233092,80.6,80.561,3.9423202]
["bitfinex-derivatives","SOLF0:USTF0",1770887166190,4.84935828,80.6,80.561,3.9423202]
["bitfinex-derivatives","SOLF0:USTF0",1770887166987,1.73178404,80.599,80.561,3.9423202]
["bitfinex-derivatives","SOLF0:USTF0",1770887167581,1.73178404,80.597,80.561,3.9423202]
["bitfinex-derivatives","SOLF0:USTF0",1770887168381,1.73070467,80.589,80.551,3.9423202]
["bitfinex-derivatives","SOLF0:USTF0",1770887172781,1.7922139,80.587,80.551,3.9423202]
["bitfinex-derivatives","SOLF0:USTF0",1770887173889,1.79119814,80.599,80.551,3.9423202]
["bitfinex-derivatives","SOLF0:USTF0",1770887174390,1.79119814,80.599,80.554,3.9423202]
["bitfinex-derivatives","SOLF0:USTF0",1770887175289,3.15233092,80.61,80.56,3.15233092]
["bitfinex-derivatives","SOLF0:USTF0",1770887175482,1.75420904,80.611,80.561,3.9423202]
["bitfinex-derivatives","SOLF0:USTF0",1770887175681,1.75420904,80.611,80.571,3.9423202]
["bitfinex-derivatives","SOLF0:USTF0",1770887176482,3.15233092,80.61,80.571,3.9423202]
["bitfinex-derivatives","SOLF0:USTF0",1770887176893,1.83346814,80.609,80.571,3.9423202]
["bitfinex-derivatives","SOLF0:USTF0",1770887177790,11.1724,80.608,80.571,3.9423202]
["bitfinex-derivatives","SOLF0:USTF0",1770887180681,12.9691173,80.608,80.571,3.9423202]
["bitfinex-derivatives","SOLF0:USTF0",1770887181690,12.9691173,80.608,80.524,22.3678]
["bitfinex-derivatives","SOLF0:USTF0",1770887181691,1.79592441,80.589,80.541,3.97123961]
["bitfinex-derivatives","SOLF0:USTF0",1770887182484,1.80695651,80.586,80.541,3.97123961]
["bitfinex-derivatives","SOLF0:USTF0",1770887182888,3.15433322,80.58,80.541,3.97123961]
["bitfinex-derivatives","SOLF0:USTF0",1770887183392,1.80599213,80.577,80.541,3.97123961]
["bitfinex-derivatives","SOLF0:USTF0",1770887186900,1.76609756,80.576,80.541,3.97123961]
["bitfinex-derivatives","SOLF0:USTF0",1770887188096,11.177,80.575,80.541,3.97123961]
["bitfinex-derivatives","SOLF0:USTF0",1770887188499,12.94224472,80.575,80.541,3.97123961]
["bitfinex-derivatives","SOLF0:USTF0",1770887192305,1.76524472,80.575,80.541,3.97123961]
["bitfinex-derivatives","SOLF0:USTF0",1770887195202,22.3425,80.616,80.541,3.97123961]
["bitfinex-derivatives","SOLF0:USTF0",1770887195203,1.60162825,80.584,80.541,3.97123961]
["bitfinex-derivatives","SOLF0:USTF0",1770887195404,1.60162825,80.594,80.541,3.97123961]
["bitfinex-derivatives","SOLF0:USTF0",1770887195610,1.60162825,80.594,80.551,3.80405996]
["bitfinex-derivatives","SOLF0:USTF0",1770887195611,11.1749,80.59,80.551,3.80405996]
["bitfinex-derivatives","SOLF0:USTF0",1770887196709,1.60162825,80.594,80.551,3.80405996]
["bitfinex-derivatives","SOLF0:USTF0",1770887196710,11.1758,80.584,80.551,3.80405996]
["bitfinex-derivatives","SOLF0:USTF0",1770887197208,1.92787894,80.583,80.551,3.80405996]
["bitfinex-derivatives","SOLF0:USTF0",1770887203524,11.1748,80.591,80.553,3.80405996]
["bitfinex-derivatives","SOLF0:USTF0",1770887203821,13.09653425,80.591,80.553,3.80405996]
["bitfinex-derivatives","SOLF0:USTF0",1770887204319,11.1726,80.606,80.553,3.80405996]
["bitfinex-derivatives","SOLF0:USTF0",1770887204518,1.92173425,80.613,80.553,3.80405996]
["bitfinex-derivatives","SOLF0:USTF0",1770887205014,11.1745,80.593,80.555,3.80405996]
["bitfinex-derivatives","SOLF0:USTF0",1770887205221,2.03373778,80.592,80.555,3.80405996]
["bitfinex-derivatives","SOLF0:USTF0",1770887205619,2.03302814,80.586,80.543,14.98535996]
["bitfinex-derivatives","SOLF0:USTF0",1770887205818,2.03302814,80.586,80.544,3.80405996]
["bitfinex-derivatives","SOLF0:USTF0",1770887206219,13.20882814,80.584,80.545,14.98515996]
["bitfinex-derivatives","SOLF0:USTF0",1770887206418,13.20882814,80.584,80.546,3.80405996]
["bitfinex-derivatives","SOLF0:USTF0",1770887210221,2.23701539,80.583,80.546,3.80405996]
["bitfinex-derivatives","SOLF0:USTF0",1770887214222,2.20421772,80.581,80.546,3.80405996]
["bitfinex-derivatives","SOLF0:USTF0",1770887214525,2.20421772,80.581,80.528,4.15258253]
["bitfinex-derivatives","SOLF0:USTF0",1770887215626,2.20324843,80.576,80.536,11.1822]
["bitfinex-derivatives","SOLF0:USTF0",1770887215828,2.20324843,80.576,80.536,15.33478253]
["bitfinex-derivatives","SOLF0:USTF0",1770887216028,2.20324843,80.576,80.537,4.15258253]
["bitfinex-derivatives","SOLF0:USTF0",1770887216627,11.1777,80.57,80.537,4.15258253]
["bitfinex-derivatives","SOLF0:USTF0",1770887217535,13.37857087,80.57,80.537,4.15258253]
["bitfinex-derivatives","SOLF0:USTF0",1770887219125,2.20087087,80.57,80.537,4.15258253]
["bitfinex-derivatives","SOLF0:USTF0",1770887219927,11.1768,80.576,80.537,4.15258253]
["bitfinex-derivatives","SOLF0:USTF0",1770887220232,11.1768,80.576,80.541,4.15258253]
["bitfinex-derivatives","SOLF0:USTF0",1770887220634,2.19547063,80.575,80.541,4.15258253]
["bitfinex-derivatives","SOLF0:USTF0",1770887226432,2.19547063,80.575,80.525,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1770887226433,2.27424923,80.564,80.532,4.15258253]
["bitfinex-derivatives","SOLF0:USTF0",1770887226829,2.2735281,80.593,80.532,4.15258253]
["bitfinex-derivatives","SOLF0:USTF0",1770887227028,2.2735281,80.591,80.532,4.15258253]
["bitfinex-derivatives","SOLF0:USTF0",1770887227231,2.2735281,80.589,80.532,4.15258253]
["bitfinex-derivatives","SOLF0:USTF0",1770887227432,2.2735281,80.587,80.532,4.15258253]
["bitfinex-derivatives","SOLF0:USTF0",1770887227727,11.1775,80.571,80.532,4.15258253]
["bitfinex-derivatives","SOLF0:USTF0",1770887229539,11.1783,80.565,80.532,4.15258253]
["bitfinex-derivatives","SOLF0:USTF0",1770887229841,2.23306771,80.593,80.536,4.15258253]
["bitfinex-derivatives","SOLF0:USTF0",1770887230232,11.1762,80.58,80.546,4.15258253]
["bitfinex-derivatives","SOLF0:USTF0",1770887230734,2.2330614,80.61,80.546,4.15258253]
["bitfinex-derivatives","SOLF0:USTF0",1770887230933,2.23252025,80.608,80.546,4.15258253]
["bitfinex-derivatives","SOLF0:USTF0",1770887231134,2.23252025,80.606,80.546,4.15258253]
["bitfinex-derivatives","SOLF0:USTF0",1770887231339,2.23252025,80.604,80.546,4.15258253]
["bitfinex-derivatives","SOLF0:USTF0",1770887231540,2.23252025,80.602,80.546,4.15258253]
["bitfinex-derivatives","SOLF0:USTF0",1770887231841,11.1753,80.587,80.548,4.15258253]
["bitfinex-derivatives","SOLF0:USTF0",1770887234043,11.1753,80.587,80.547,11.1808]
["bitfinex-derivatives","SOLF0:USTF0",1770887234044,11.1753,80.587,80.55,4.15258253]
["bitfinex-derivatives","SOLF0:USTF0",1770887237034,11.1742,80.595,80.557,4.15258253]
["bitfinex-derivatives","SOLF0:USTF0",1770887238845,11.1742,80.595,80.559,4.15258253]
["bitfinex-derivatives","SOLF0:USTF0",1770887240144,11.1742,80.595,80.561,4.15258253]
["bitfinex-derivatives","SOLF0:USTF0",1770887240446,11.1729,80.604,80.561,4.15258253]
["bitfinex-derivatives","SOLF0:USTF0",1770887241549,2.28836216,80.608,80.561,4.15258253]
["bitfinex-derivatives","SOLF0:USTF0",1770887242851,11.174,80.597,80.561,4.15258253]
["bitfinex-derivatives","SOLF0:USTF0",1770887243941,2.19911864,80.598,80.564,4.08916972]
["bitfinex-derivatives","SOLF0:USTF0",1770887244151,11.1728,80.605,80.564,4.08916972]
["bitfinex-derivatives","SOLF0:USTF0",1770887244849,99.06,80.629,80.564,4.08916972]
["bitfinex-derivatives","SOLF0:USTF0",1770887244850,2.15089476,80.599,80.564,4.08916972]
["bitfinex-derivatives","SOLF0:USTF0",1770887246754,2.15089476,80.599,80.565,11.1782]
["bitfinex-derivatives","SOLF0:USTF0",1770887246959,2.15089476,80.599,80.566,4.08916972]
["bitfinex-derivatives","SOLF0:USTF0",1770887247846,11.1738,80.598,80.566,4.08916972]
["bitfinex-derivatives","SOLF0:USTF0",1770887248051,2.15089476,80.599,80.566,4.08916972]
["bitfinex-derivatives","SOLF0:USTF0",1770887254858,2.25805071,80.61,80.571,4.02456049]
["bitfinex-derivatives","SOLF0:USTF0",1770887255663,11.173,80.604,80.571,4.02456049]
["bitfinex-derivatives","SOLF0:USTF0",1770887255962,2.25765389,80.604,80.571,4.02456049]
["bitfinex-derivatives","SOLF0:USTF0",1770887256562,13.43065389,80.604,80.571,4.02456049]
["bitfinex-derivatives","SOLF0:USTF0",1770887256856,2.24737095,80.603,80.571,4.02456049]
["bitfinex-derivatives","SOLF0:USTF0",1770887259862,13.42047095,80.603,80.571,4.02456049]
["bitfinex-derivatives","SOLF0:USTF0",1770887260664,2.24133849,80.602,80.571,4.02456049]
["bitfinex-derivatives","SOLF0:USTF0",1770887265065,3.97166496,80.592,80.527,23.04919955]
["bitfinex-derivatives","SOLF0:USTF0",1770887265270,3.97166496,80.592,80.511,22.3715]
["bitfinex-derivatives","SOLF0:USTF0",1770887265271,3.97166496,80.592,80.519,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1770887266770,3.97166496,80.573,80.53,11.183]
["bitfinex-derivatives","SOLF0:USTF0",1770887266970,3.97166496,80.573,80.531,4.02456049]
["bitfinex-derivatives","SOLF0:USTF0",1770887267666,15.14896496,80.572,80.533,4.02456049]
["bitfinex-derivatives","SOLF0:USTF0",1770887268267,3.97166496,80.571,80.533,4.02456049]
["bitfinex-derivatives","SOLF0:USTF0",1770887275183,4.04597853,80.579,80.535,3.8801006]
["bitfinex-derivatives","SOLF0:USTF0",1770887275583,4.04597853,80.576,80.535,3.8801006]
["bitfinex-derivatives","SOLF0:USTF0",1770887276884,11.1769,80.575,80.535,3.8801006]
["bitfinex-derivatives","SOLF0:USTF0",1770887277072,15.22287853,80.575,80.535,3.8801006]
["bitfinex-derivatives","SOLF0:USTF0",1770887277478,4.04597853,80.574,80.535,3.8801006]
["bitfinex-derivatives","SOLF0:USTF0",1770887279381,4.04597853,80.574,80.537,3.8801006]
["bitfinex-derivatives","SOLF0:USTF0",1770887282486,4.04597853,80.571,80.537,3.8801006]
["bitfinex-derivatives","SOLF0:USTF0",1770887290390,4.04597853,80.571,80.536,11.1823]
["bitfinex-derivatives","SOLF0:USTF0",1770887290391,4.04597853,80.562,80.531,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1770887291693,4.04597853,80.562,80.533,3.8801006]
["bitfinex-derivatives","SOLF0:USTF0",1770887292689,15.22477853,80.562,80.533,3.8801006]
["bitfinex-derivatives","SOLF0:USTF0",1770887293098,4.04597853,80.561,80.531,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1770887293283,4.04597853,80.561,80.525,11.1838]
["bitfinex-derivatives","SOLF0:USTF0",1770887293284,11.1791,80.56,80.525,11.1838]
["bitfinex-derivatives","SOLF0:USTF0",1770887293488,4.04597853,80.559,80.526,3.8801006]
["bitfinex-derivatives","SOLF0:USTF0",1770887294784,4.04597853,80.559,80.528,3.8801006]
["bitfinex-derivatives","SOLF0:USTF0",1770887296396,4.04597853,80.557,80.528,3.8801006]
["bitfinex-derivatives","SOLF0:USTF0",1770887296903,4.04597853,80.583,80.53,3.8801006]
["bitfinex-derivatives","SOLF0:USTF0",1770887297094,4.04597853,80.581,80.53,3.8801006]
["bitfinex-derivatives","SOLF0:USTF0",1770887297790,15.22447853,80.564,80.531,11.183]
["bitfinex-derivatives","SOLF0:USTF0",1770887297991,15.22447853,80.564,80.531,15.0631006]
["bitfinex-derivatives","SOLF0:USTF0",1770887299396,4.04597853,80.563,80.531,15.0631006]
["bitfinex-derivatives","SOLF0:USTF0",1770887304005,4.04597853,80.563,80.532,4.1539658]
["bitfinex-derivatives","SOLF0:USTF0",1770887311708,15.00295146,80.575,80.537,4.13913798]
["bitfinex-derivatives","SOLF0:USTF0",1770887312814,15.00295146,80.575,80.54,4.13913798]
["bitfinex-derivatives","SOLF0:USTF0",1770887313118,3.82595146,80.572,80.54,4.13913798]
["bitfinex-derivatives","SOLF0:USTF0",1770887314825,11.1779,80.568,80.54,4.13913798]
["bitfinex-derivatives","SOLF0:USTF0",1770887315519,3.82595146,80.572,80.54,4.13913798]
["bitfinex-derivatives","SOLF0:USTF0",1770887316722,11.1776,80.57,80.54,4.13913798]
["bitfinex-derivatives","SOLF0:USTF0",1770887317116,3.82595146,80.569,80.54,4.13913798]
["bitfinex-derivatives","SOLF0:USTF0",1770887325028,11.1772,80.574,80.54,4.13913798]
["bitfinex-derivatives","SOLF0:USTF0",1770887325229,3.82595146,80.573,80.54,4.13913798]
["bitfinex-derivatives","SOLF0:USTF0",1770887325630,11.1776,80.57,80.54,4.13913798]
["bitfinex-derivatives","SOLF0:USTF0",1770887326618,99.06,80.586,80.54,4.13913798]
["bitfinex-derivatives","SOLF0:USTF0",1770887326619,11.1784,80.565,80.54,4.13913798]
["bitfinex-derivatives","SOLF0:USTF0",1770887326819,3.82595146,80.569,80.54,4.13913798]
["bitfinex-derivatives","SOLF0:USTF0",1770887327625,3.82595146,80.569,80.531,4.13913798]
["bitfinex-derivatives","SOLF0:USTF0",1770887327832,3.82595146,80.569,80.533,4.13913798]
["bitfinex-derivatives","SOLF0:USTF0",1770887328324,3.82595146,80.569,80.534,11.1826]
["bitfinex-derivatives","SOLF0:USTF0",1770887328521,3.82595146,80.569,80.535,4.13913798]
["bitfinex-derivatives","SOLF0:USTF0",1770887329632,3.82595146,80.569,80.537,4.13913798]
["bitfinex-derivatives","SOLF0:USTF0",1770887333037,3.82595146,80.569,80.54,3.86628082]
["bitfinex-derivatives","SOLF0:USTF0",1770887341850,3.77514901,80.578,80.542,3.86628082]
["bitfinex-derivatives","SOLF0:USTF0",1770887343737,11.1767,80.577,80.542,3.86628082]
["bitfinex-derivatives","SOLF0:USTF0",1770887343942,99.06,80.586,80.542,3.86628082]
["bitfinex-derivatives","SOLF0:USTF0",1770887343943,3.77514901,80.586,80.542,3.86628082]
["bitfinex-derivatives","SOLF0:USTF0",1770887344850,3.77514901,80.586,80.549,3.86628082]
["bitfinex-derivatives","SOLF0:USTF0",1770887345451,3.77514901,80.586,80.554,3.86628082]
["bitfinex-derivatives","SOLF0:USTF0",1770887346040,3.77514901,80.584,80.542,3.86628082]
["bitfinex-derivatives","SOLF0:USTF0",1770887346648,3.77514901,80.572,80.542,3.86628082]
["bitfinex-derivatives","SOLF0:USTF0",1770887347749,3.77514901,80.57,80.542,3.86628082]
["bitfinex-derivatives","SOLF0:USTF0",1770887348349,3.77514901,80.564,80.524,11.185]
["bitfinex-derivatives","SOLF0:USTF0",1770887349756,3.77514901,80.562,80.524,11.185]
["bitfinex-derivatives","SOLF0:USTF0",1770887350141,3.77514901,80.562,80.524,15.05128082]
["bitfinex-derivatives","SOLF0:USTF0",1770887350346,3.77514901,80.562,80.526,15.05108082]
["bitfinex-derivatives","SOLF0:USTF0",1770887352556,3.77514901,80.555,80.52,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1770887352858,3.77514901,80.555,80.517,3.86628082]
["bitfinex-derivatives","SOLF0:USTF0",1770887353755,11.1811,80.553,80.517,3.86628082]
["bitfinex-derivatives","SOLF0:USTF0",1770887354555,3.77514901,80.553,80.519,3.86628082]
["bitfinex-derivatives","SOLF0:USTF0",1770887354754,11.1802,80.56,80.519,3.86628082]
["bitfinex-derivatives","SOLF0:USTF0",1770887354957,99.06,80.573,80.519,3.86628082]
["bitfinex-derivatives","SOLF0:USTF0",1770887354958,3.77514901,80.559,80.519,3.86628082]
["bitfinex-derivatives","SOLF0:USTF0",1770887356751,14.95574901,80.557,80.521,3.86628082]
["bitfinex-derivatives","SOLF0:USTF0",1770887357052,3.77514901,80.556,80.521,3.86628082]
["bitfinex-derivatives","SOLF0:USTF0",1770887358758,11.181,80.554,80.521,3.86628082]
["bitfinex-derivatives","SOLF0:USTF0",1770887358954,14.95614901,80.554,80.521,3.86628082]
["bitfinex-derivatives","SOLF0:USTF0",1770887359452,3.77514901,80.554,80.521,3.86628082]
["bitfinex-derivatives","SOLF0:USTF0",1770887360054,11.1801,80.561,80.521,3.86628082]
["bitfinex-derivatives","SOLF0:USTF0",1770887360854,11.1801,80.561,80.523,4.0801581]
["bitfinex-derivatives","SOLF0:USTF0",1770887361256,14.95631752,80.561,80.523,4.0801581]
["bitfinex-derivatives","SOLF0:USTF0",1770887361559,11.1806,80.557,80.523,4.0801581]
["bitfinex-derivatives","SOLF0:USTF0",1770887363961,14.95681752,80.557,80.523,4.0801581]
["bitfinex-derivatives","SOLF0:USTF0",1770887364162,14.95711752,80.555,80.523,4.0801581]
["bitfinex-derivatives","SOLF0:USTF0",1770887366760,3.77621752,80.554,80.523,4.0801581]
["bitfinex-derivatives","SOLF0:USTF0",1770887370366,3.95877951,80.552,80.516,3.90319826]
["bitfinex-derivatives","SOLF0:USTF0",1770887371753,3.95877951,80.552,80.518,3.90319826]
["bitfinex-derivatives","SOLF0:USTF0",1770887372465,99.06,80.573,80.508,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1770887372466,3.95877951,80.56,80.527,3.90319826]
["bitfinex-derivatives","SOLF0:USTF0",1770887373465,11.1791,80.568,80.53,3.90319826]
["bitfinex-derivatives","SOLF0:USTF0",1770887374163,15.13787951,80.568,80.53,3.90319826]
["bitfinex-derivatives","SOLF0:USTF0",1770887375261,3.95877951,80.564,80.53,3.90319826]
["bitfinex-derivatives","SOLF0:USTF0",1770887376869,3.95877951,80.561,80.53,3.90319826]
["bitfinex-derivatives","SOLF0:USTF0",1770887377867,3.95877951,80.561,80.52,15.08879826]
["bitfinex-derivatives","SOLF0:USTF0",1770887378064,3.95877951,80.561,80.521,3.90319826]
["bitfinex-derivatives","SOLF0:USTF0",1770887378268,6.27914899,80.626,80.554,173.9264]
["bitfinex-derivatives","SOLF0:USTF0",1770887378563,52.14516294,80.684,80.622,15.38028631]
["bitfinex-derivatives","SOLF0:USTF0",1770887378764,52.14516294,80.684,80.572,173.8867]
["bitfinex-derivatives","SOLF0:USTF0",1770887378765,52.13993188,80.723,80.623,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1770887378972,52.13993188,80.723,80.601,173.8249]
["bitfinex-derivatives","SOLF0:USTF0",1770887378973,52.13993188,80.723,80.655,15.38028631]
["bitfinex-derivatives","SOLF0:USTF0",1770887379165,327.88933708,80.734,80.666,15.38028631]
["bitfinex-derivatives","SOLF0:USTF0",1770887379360,52.13993188,80.733,80.646,15.38028631]
["bitfinex-derivatives","SOLF0:USTF0",1770887379561,52.13993188,80.733,80.666,11.1653]
["bitfinex-derivatives","SOLF0:USTF0",1770887379766,52.13993188,80.733,80.655,11.43849032]
["bitfinex-derivatives","SOLF0:USTF0",1770887379964,52.13993188,80.733,80.65,11.43849032]
["bitfinex-derivatives","SOLF0:USTF0",1770887380164,327.88933708,80.734,80.647,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1770887380165,52.13993238,80.713,80.647,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1770887381070,52.1123669,80.727,80.654,11.43849032]
["bitfinex-derivatives","SOLF0:USTF0",1770887381265,52.1123669,80.727,80.647,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1770887381471,52.1123669,80.74,80.644,11.43849032]
["bitfinex-derivatives","SOLF0:USTF0",1770887381667,52.1123669,80.74,80.646,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1770887381866,52.1123669,80.74,80.653,48.72849032]
["bitfinex-derivatives","SOLF0:USTF0",1770887382071,52.1123669,80.74,80.653,11.43849032]
["bitfinex-derivatives","SOLF0:USTF0",1770887382365,52.1123669,80.74,80.654,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1770887382766,52.1123669,80.74,80.676,11.164]
["bitfinex-derivatives","SOLF0:USTF0",1770887383368,52.1123669,80.74,80.677,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1770887384271,52.1123669,80.74,80.678,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1770887384671,52.1123669,80.74,80.679,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1770887385071,52.1123669,80.74,80.68,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1770887386265,52.1123669,80.74,80.681,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1770887387166,52.01652555,80.735,80.681,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1770887387566,52.01308911,80.749,80.681,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1770887388275,52.01308911,80.749,80.679,11.1636]
["bitfinex-derivatives","SOLF0:USTF0",1770887388575,52.01308911,80.749,80.68,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1770887388770,52.01308911,80.749,80.681,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1770887389874,52.01308911,80.749,80.687,11.1625]
["bitfinex-derivatives","SOLF0:USTF0",1770887390669,52.01308911,80.749,80.698,11.1609]
["bitfinex-derivatives","SOLF0:USTF0",1770887390967,52.00209156,80.762,80.681,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1770887391167,332.31166645,80.82,80.681,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1770887391168,52.00209156,80.787,80.682,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1770887391367,52.00209156,80.787,80.689,173.635]
["bitfinex-derivatives","SOLF0:USTF0",1770887391568,52.00209156,80.787,80.675,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1770887391868,52.00209156,80.787,80.676,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1770887392068,51.99596885,80.776,80.713,11.1588]
["bitfinex-derivatives","SOLF0:USTF0",1770887392269,51.99596885,80.776,80.714,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1770887392478,51.99596885,80.776,80.709,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1770887393472,51.99596885,80.776,80.669,59.6201]
["bitfinex-derivatives","SOLF0:USTF0",1770887393668,51.99596885,80.776,80.67,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1770887393867,52.00271109,80.763,80.703,11.1603]
["bitfinex-derivatives","SOLF0:USTF0",1770887394870,51.98848369,80.759,80.703,11.1603]
["bitfinex-derivatives","SOLF0:USTF0",1770887395069,51.98848369,80.759,80.688,11.1623]
["bitfinex-derivatives","SOLF0:USTF0",1770887396780,51.97876184,80.749,80.688,11.1623]
["bitfinex-derivatives","SOLF0:USTF0",1770887398878,51.94967279,80.813,80.684,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1770887399175,51.94967279,80.811,80.684,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1770887400175,51.94635034,80.78,80.722,11.1577]
["bitfinex-derivatives","SOLF0:USTF0",1770887400381,51.94635034,80.78,80.7,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1770887400579,51.94635034,80.778,80.7,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1770887401488,52.00783629,80.765,80.712,11.159]
["bitfinex-derivatives","SOLF0:USTF0",1770887402589,51.93211924,80.763,80.712,11.159]
["bitfinex-derivatives","SOLF0:USTF0",1770887402881,51.93211924,80.762,80.712,11.159]
["bitfinex-derivatives","SOLF0:USTF0",1770887403078,51.93211924,80.761,80.712,11.159]
["bitfinex-derivatives","SOLF0:USTF0",1770887403482,51.93211924,80.761,80.721,11.1578]
["bitfinex-derivatives","SOLF0:USTF0",1770887404782,51.93211924,80.761,80.713,11.1589]
["bitfinex-derivatives","SOLF0:USTF0",1770887405487,98.86,80.768,80.69,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1770887406278,51.94526289,80.772,80.727,11.157]
["bitfinex-derivatives","SOLF0:USTF0",1770887408990,293.0,80.832,80.691,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1770887408991,51.9338542,80.776,80.691,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1770887409389,51.9338542,80.774,80.702,11.1604]
["bitfinex-derivatives","SOLF0:USTF0",1770887409691,51.9338542,80.772,80.702,11.1604]
["bitfinex-derivatives","SOLF0:USTF0",1770887410385,51.93107163,80.756,80.709,11.1594]
["bitfinex-derivatives","SOLF0:USTF0",1770887411495,51.92371459,80.754,80.709,11.1594]
["bitfinex-derivatives","SOLF0:USTF0",1770887411789,51.92094274,80.752,80.709,11.1594]
["bitfinex-derivatives","SOLF0:USTF0",1770887413490,51.93063392,80.75,80.709,11.1594]
["bitfinex-derivatives","SOLF0:USTF0",1770887413689,51.92805413,80.749,80.709,11.1594]
["bitfinex-derivatives","SOLF0:USTF0",1770887414698,51.92805413,80.749,80.715,11.1585]
["bitfinex-derivatives","SOLF0:USTF0",1770887415190,51.92805413,80.749,80.677,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1770887416195,11.1528,80.758,80.677,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1770887416196,51.92287884,80.747,80.677,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1770887416788,51.92287884,80.747,80.707,11.1597]
["bitfinex-derivatives","SOLF0:USTF0",1770887417789,51.91491848,80.745,80.677,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1770887417994,51.91491848,80.745,80.659,22.3327]
["bitfinex-derivatives","SOLF0:USTF0",1770887418194,51.91491848,80.743,80.659,22.3327]
["bitfinex-derivatives","SOLF0:USTF0",1770887419905,98.84,80.744,80.659,22.3327]
["bitfinex-derivatives","SOLF0:USTF0",1770887419906,51.90333109,80.737,80.688,11.1623]
["bitfinex-derivatives","SOLF0:USTF0",1770887421803,51.87583101,80.734,80.688,11.1623]
["bitfinex-derivatives","SOLF0:USTF0",1770887422806,51.93888681,80.732,80.688,11.1623]
["bitfinex-derivatives","SOLF0:USTF0",1770887423200,51.93888681,80.732,80.698,11.16625778]
["bitfinex-derivatives","SOLF0:USTF0",1770887423704,0.07844515,80.718,80.698,11.16625778]
["bitfinex-derivatives","SOLF0:USTF0",1770887423907,42.72122275,80.72,80.698,11.16625778]
["bitfinex-derivatives","SOLF0:USTF0",1770887425200,42.72122275,80.72,80.7,11.16625778]
["bitfinex-derivatives","SOLF0:USTF0",1770887425401,42.72122275,80.72,80.688,26.54258631]
["bitfinex-derivatives","SOLF0:USTF0",1770887425402,42.72122275,80.72,80.687,15.38028631]
["bitfinex-derivatives","SOLF0:USTF0",1770887425797,34.04858379,80.703,80.686,15.29966633]
["bitfinex-derivatives","SOLF0:USTF0",1770887426003,34.04858379,80.703,80.613,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1770887426004,26.39875063,80.725,80.661,23.04919955]
["bitfinex-derivatives","SOLF0:USTF0",1770887426203,26.39875063,80.724,80.66,23.04919955]
["bitfinex-derivatives","SOLF0:USTF0",1770887427007,26.39875063,80.724,80.692,11.1618]
["bitfinex-derivatives","SOLF0:USTF0",1770887427305,26.40795343,80.781,80.695,23.04919955]
["bitfinex-derivatives","SOLF0:USTF0",1770887427506,26.40795343,80.781,80.699,23.04919955]
["bitfinex-derivatives","SOLF0:USTF0",1770887427704,26.40610743,80.764,80.717,11.1582]
["bitfinex-derivatives","SOLF0:USTF0",1770887428105,26.40610743,80.764,80.701,23.04919955]
["bitfinex-derivatives","SOLF0:USTF0",1770887429411,26.5322241,80.819,80.707,23.04919955]
["bitfinex-derivatives","SOLF0:USTF0",1770887429605,26.5322241,80.819,80.726,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1770887429806,26.5322241,80.819,80.748,23.04919955]
["bitfinex-derivatives","SOLF0:USTF0",1770887430009,26.5322241,80.819,80.733,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1770887430010,26.5322241,80.819,80.752,23.04919955]
["bitfinex-derivatives","SOLF0:USTF0",1770887430408,26.5322241,80.819,80.749,23.04919955]
["bitfinex-derivatives","SOLF0:USTF0",1770887430610,26.5322241,80.819,80.753,23.04919955]
["bitfinex-derivatives","SOLF0:USTF0",1770887430814,26.5322241,80.819,80.769,11.1512]
["bitfinex-derivatives","SOLF0:USTF0",1770887433119,26.5322241,80.819,80.746,23.04919955]
["bitfinex-derivatives","SOLF0:USTF0",1770887433306,26.5322241,80.819,80.748,23.04919955]
["bitfinex-derivatives","SOLF0:USTF0",1770887433512,26.5322241,80.819,80.752,23.04919955]
["bitfinex-derivatives","SOLF0:USTF0",1770887433913,26.31432584,80.837,80.752,23.04919955]
["bitfinex-derivatives","SOLF0:USTF0",1770887434213,26.31432584,80.837,80.756,23.04919955]
["bitfinex-derivatives","SOLF0:USTF0",1770887434415,26.31432584,80.837,80.747,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1770887434416,26.31432584,80.837,80.753,23.04919955]
["bitfinex-derivatives","SOLF0:USTF0",1770887434721,26.31432584,80.837,80.784,0.07821171]
["bitfinex-derivatives","SOLF0:USTF0",1770887435309,26.34413893,80.85,80.762,23.04919955]
["bitfinex-derivatives","SOLF0:USTF0",1770887435517,26.34413893,80.847,80.763,23.04919955]
["bitfinex-derivatives","SOLF0:USTF0",1770887435918,26.34413893,80.847,80.799,11.147]
["bitfinex-derivatives","SOLF0:USTF0",1770887436221,26.3421679,80.861,80.8,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1770887437414,26.3421679,80.861,80.765,23.04919955]
["bitfinex-derivatives","SOLF0:USTF0",1770887437619,26.3421679,80.861,80.766,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1770887437818,26.3421679,80.861,80.804,11.1462]
["bitfinex-derivatives","SOLF0:USTF0",1770887439320,26.3421679,80.861,80.813,11.1451]
["bitfinex-derivatives","SOLF0:USTF0",1770887443520,4.59e-05,80.848,80.821,11.144]
["bitfinex-derivatives","SOLF0:USTF0",1770887444721,4.59e-05,80.848,80.807,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1770887444922,4.59e-05,80.848,80.771,173.4591]
["bitfinex-derivatives","SOLF0:USTF0",1770887444923,4.59e-05,80.848,80.808,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1770887445117,4.59e-05,80.848,80.782,173.4348]
["bitfinex-derivatives","SOLF0:USTF0",1770887445327,4.59e-05,80.848,80.783,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1770887445729,4.59e-05,80.848,80.831,11.1425]
["bitfinex-derivatives","SOLF0:USTF0",1770887445926,26.42934135,80.92,80.823,128.76]
["bitfinex-derivatives","SOLF0:USTF0",1770887446125,26.42934135,80.92,80.797,173.4028]
["bitfinex-derivatives","SOLF0:USTF0",1770887446126,26.42934135,80.92,80.824,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1770887446429,26.42934135,80.92,80.855,11.1392]
["bitfinex-derivatives","SOLF0:USTF0",1770887447730,26.41131689,80.91,80.855,11.1392]
["bitfinex-derivatives","SOLF0:USTF0",1770887448726,26.41089595,80.905,80.855,11.1392]
["bitfinex-derivatives","SOLF0:USTF0",1770887451222,26.41089595,80.905,80.832,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1770887451428,26.41089595,80.905,80.82,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1770887451429,26.44747424,80.944,80.833,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1770887451828,98.72,80.945,80.873,11.1367]
["bitfinex-derivatives","SOLF0:USTF0",1770887451829,26.4455392,80.929,80.873,11.1367]
["bitfinex-derivatives","SOLF0:USTF0",1770887452835,26.51779774,80.925,80.873,11.1367]
["bitfinex-derivatives","SOLF0:USTF0",1770887456840,26.51779774,80.925,80.88,11.1358]
["bitfinex-derivatives","SOLF0:USTF0",1770887458945,26.53425746,80.938,80.9,11.1331]
["bitfinex-derivatives","SOLF0:USTF0",1770887460040,26.53425746,80.938,80.908,11.132]
["bitfinex-derivatives","SOLF0:USTF0",1770887460243,26.53375282,80.951,80.911,0.07792635]
["bitfinex-derivatives","SOLF0:USTF0",1770887460743,26.53375282,80.951,80.853,173.2828]
["bitfinex-derivatives","SOLF0:USTF0",1770887460744,26.53375282,80.951,80.915,11.1311]
["bitfinex-derivatives","SOLF0:USTF0",1770887461431,11.1219,80.982,80.924,11.1298]
["bitfinex-derivatives","SOLF0:USTF0",1770887461639,22.2301,81.032,80.892,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1770887461640,26.56093217,80.981,80.892,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1770887462236,26.56093217,80.981,80.876,22.2729]
["bitfinex-derivatives","SOLF0:USTF0",1770887462435,26.56093217,80.981,80.877,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1770887462746,26.56093217,80.981,80.924,11.1297]
["bitfinex-derivatives","SOLF0:USTF0",1770887462936,26.56093217,80.981,80.877,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1770887463143,26.5314936,80.946,80.885,11.1352]
["bitfinex-derivatives","SOLF0:USTF0",1770887463342,26.5314936,80.946,80.877,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1770887464345,26.5314936,80.946,80.874,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1770887465749,98.64,80.966,80.874,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1770887465750,26.33303814,80.944,80.874,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1770887466141,26.33303814,80.922,80.874,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1770887466341,26.33303814,80.922,80.871,11.1371]
["bitfinex-derivatives","SOLF0:USTF0",1770887466945,26.37787377,80.983,80.849,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1770887467150,26.37787377,80.975,80.849,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1770887468046,26.3768541,80.948,80.893,11.134]
["bitfinex-derivatives","SOLF0:USTF0",1770887469949,26.57569185,80.945,80.893,11.134]
["bitfinex-derivatives","SOLF0:USTF0",1770887470351,26.57569185,80.945,80.876,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1770887470352,26.57569185,80.945,80.885,11.1352]
["bitfinex-derivatives","SOLF0:USTF0",1770887471957,26.55953871,80.937,80.885,11.1352]
["bitfinex-derivatives","SOLF0:USTF0",1770887472257,26.55953871,80.983,80.876,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1770887472461,26.55953871,80.981,80.876,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1770887472753,98.64,80.982,80.915,11.1309]
["bitfinex-derivatives","SOLF0:USTF0",1770887472754,26.54098863,80.961,80.915,11.1309]
["bitfinex-derivatives","SOLF0:USTF0",1770887473053,26.54098863,80.998,80.884,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1770887473350,26.54098863,80.98,80.876,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1770887473555,26.54098863,80.98,80.893,22.2682]
["bitfinex-derivatives","SOLF0:USTF0",1770887473747,11.1223,80.979,80.918,11.1306]
["bitfinex-derivatives","SOLF0:USTF0",1770887473948,26.54060334,80.978,80.918,11.1306]
["bitfinex-derivatives","SOLF0:USTF0",1770887474255,26.54060334,80.978,80.878,22.2722]
["bitfinex-derivatives","SOLF0:USTF0",1770887474955,26.54060334,80.978,80.879,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1770887475348,26.39413305,81.053,80.898,173.186]
["bitfinex-derivatives","SOLF0:USTF0",1770887475553,22.224,81.054,80.898,173.186]
["bitfinex-derivatives","SOLF0:USTF0",1770887475554,26.39413305,81.051,80.907,173.1659]
["bitfinex-derivatives","SOLF0:USTF0",1770887475750,26.39328002,81.015,80.963,11.1244]
["bitfinex-derivatives","SOLF0:USTF0",1770887475949,26.39328002,81.015,80.957,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1770887476146,26.39328002,81.015,80.958,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1770887476443,26.39328002,81.047,80.958,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1770887476644,26.39328002,81.047,80.962,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1770887477155,26.43040436,81.069,80.974,173.0228]
["bitfinex-derivatives","SOLF0:USTF0",1770887477456,26.43040436,81.069,81.026,11.1157]
["bitfinex-derivatives","SOLF0:USTF0",1770887477644,26.43040436,81.069,81.027,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1770887477842,26.43040436,81.069,81.015,11.1172]
["bitfinex-derivatives","SOLF0:USTF0",1770887478451,26.43040436,81.069,81.016,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1770887478659,26.43040436,81.069,81.012,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1770887480155,26.37448818,81.14,81.053,11.1121]
["bitfinex-derivatives","SOLF0:USTF0",1770887480355,26.37448818,81.14,81.013,172.941]
["bitfinex-derivatives","SOLF0:USTF0",1770887480356,7.16098818,81.125,81.054,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1770887480553,98.58,81.203,81.055,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1770887480855,2.14481177,81.201,81.065,172.83]
["bitfinex-derivatives","SOLF0:USTF0",1770887481155,2.14511585,81.191,81.033,172.8984]
["bitfinex-derivatives","SOLF0:USTF0",1770887481457,11.0984,81.153,81.07,11.1097]
["bitfinex-derivatives","SOLF0:USTF0",1770887481652,11.0984,81.153,81.034,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1770887481653,98.56,81.19,81.071,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1770887481854,172.5792,81.183,81.072,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1770887482053,11.0983,81.154,81.072,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1770887482253,98.54,81.196,81.072,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1770887482454,11.096,81.171,81.087,11.1074]
["bitfinex-derivatives","SOLF0:USTF0",1770887482649,98.54,81.196,81.026,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1770887482650,13.69235482,81.17,81.088,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1770887483050,13.69235482,81.17,81.1,8.33310259]
["bitfinex-derivatives","SOLF0:USTF0",1770887483353,13.69235482,81.17,81.101,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1770887483548,13.69235482,81.17,81.102,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1770887483754,13.69235482,81.17,81.103,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1770887484558,13.69235482,81.17,81.104,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1770887485250,13.69235482,81.17,81.1,8.33310259]
["bitfinex-derivatives","SOLF0:USTF0",1770887485455,13.69235482,81.17,81.101,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1770887486161,13.69235482,81.17,81.107,11.1047]
["bitfinex-derivatives","SOLF0:USTF0",1770887486856,13.69235482,81.17,81.108,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1770887487457,13.69235482,81.17,81.114,11.1037]
["bitfinex-derivatives","SOLF0:USTF0",1770887487663,13.69235482,81.17,81.108,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1770887487664,8.33310259,81.3,81.161,5.97402362]
["bitfinex-derivatives","SOLF0:USTF0",1770887487957,8.33310259,81.27,81.201,6.05209189]
["bitfinex-derivatives","SOLF0:USTF0",1770887488158,8.33310259,81.29,81.137,246.78]
["bitfinex-derivatives","SOLF0:USTF0",1770887488159,8.33310259,81.25,81.157,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1770887488359,8.33310259,81.25,81.158,6.05209189]
["bitfinex-derivatives","SOLF0:USTF0",1770887489158,98.46,81.267,81.158,6.05209189]
["bitfinex-derivatives","SOLF0:USTF0",1770887489363,8.33310259,81.26,81.171,6.6087047]
["bitfinex-derivatives","SOLF0:USTF0",1770887489758,9.30436527,81.251,81.171,6.6087047]
["bitfinex-derivatives","SOLF0:USTF0",1770887489960,9.42730507,81.247,81.175,17.85040694]
["bitfinex-derivatives","SOLF0:USTF0",1770887490156,9.42730507,81.247,81.175,6.75500694]
["bitfinex-derivatives","SOLF0:USTF0",1770887490356,4.62730507,81.247,81.151,6.75500694]
["bitfinex-derivatives","SOLF0:USTF0",1770887490759,172.3676,81.283,81.15,8.33310259]
["bitfinex-derivatives","SOLF0:USTF0",1770887490760,8.33310259,81.29,81.191,9.84958062]
["bitfinex-derivatives","SOLF0:USTF0",1770887490958,172.3463,81.293,81.191,9.84958062]
["bitfinex-derivatives","SOLF0:USTF0",1770887491252,8.33310259,81.25,81.174,20.94508062]
["bitfinex-derivatives","SOLF0:USTF0",1770887491460,8.33310259,81.25,81.174,9.84958062]
["bitfinex-derivatives","SOLF0:USTF0",1770887491961,11.0857,81.247,81.177,9.84958062]
["bitfinex-derivatives","SOLF0:USTF0",1770887492259,8.33310259,81.23,81.158,9.84958062]
["bitfinex-derivatives","SOLF0:USTF0",1770887492457,9.42730507,81.229,81.158,9.84958062]
["bitfinex-derivatives","SOLF0:USTF0",1770887493356,9.42730507,81.22,81.143,20.94938062]
["bitfinex-derivatives","SOLF0:USTF0",1770887493662,9.42730507,81.22,81.144,9.84958062]
["bitfinex-derivatives","SOLF0:USTF0",1770887494859,9.42730507,81.212,81.144,9.84958062]
["bitfinex-derivatives","SOLF0:USTF0",1770887496863,9.42730507,81.209,81.144,9.84958062]
["bitfinex-derivatives","SOLF0:USTF0",1770887497065,9.42730507,81.209,81.127,9.84958062]
["bitfinex-derivatives","SOLF0:USTF0",1770887497761,9.42730507,81.209,81.151,9.84958062]
["bitfinex-derivatives","SOLF0:USTF0",1770887498068,9.42730507,81.209,81.133,9.84958062]
["bitfinex-derivatives","SOLF0:USTF0",1770887498368,9.42730507,81.2,81.14,8.33310259]
["bitfinex-derivatives","SOLF0:USTF0",1770887498561,9.42730507,81.2,81.141,9.84958062]
["bitfinex-derivatives","SOLF0:USTF0",1770887499169,9.42730507,81.2,81.132,11.1013]
["bitfinex-derivatives","SOLF0:USTF0",1770887499374,9.42730507,81.2,81.124,9.84958062]
["bitfinex-derivatives","SOLF0:USTF0",1770887500766,8.33310259,81.22,81.124,9.84958062]
["bitfinex-derivatives","SOLF0:USTF0",1770887500767,20.52070507,81.19,81.126,11.1021]
["bitfinex-derivatives","SOLF0:USTF0",1770887500967,20.52070507,81.19,81.126,20.95168062]
["bitfinex-derivatives","SOLF0:USTF0",1770887501474,9.42730507,81.189,81.127,9.84958062]
["bitfinex-derivatives","SOLF0:USTF0",1770887502066,9.42730507,81.186,81.112,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1770887502372,9.42730507,81.186,81.113,9.84958062]
["bitfinex-derivatives","SOLF0:USTF0",1770887503174,9.42730507,81.176,81.115,9.84958062]
["bitfinex-derivatives","SOLF0:USTF0",1770887503563,9.42730507,81.176,81.074,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1770887503564,9.42730507,81.163,81.101,11.1055]
["bitfinex-derivatives","SOLF0:USTF0",1770887503874,9.42730507,81.163,81.098,9.84958062]
["bitfinex-derivatives","SOLF0:USTF0",1770887504268,9.42730507,81.163,81.087,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1770887504579,9.42730507,81.147,81.088,9.84958062]
["bitfinex-derivatives","SOLF0:USTF0",1770887505668,9.42730507,81.169,81.109,11.1043]
["bitfinex-derivatives","SOLF0:USTF0",1770887506277,9.42730507,81.169,81.088,9.84958062]
["bitfinex-derivatives","SOLF0:USTF0",1770887506482,98.34,81.186,81.088,9.84958062]
["bitfinex-derivatives","SOLF0:USTF0",1770887506483,9.42730507,81.159,81.088,9.84958062]
["bitfinex-derivatives","SOLF0:USTF0",1770887506778,9.42730507,81.159,81.072,9.84958062]
["bitfinex-derivatives","SOLF0:USTF0",1770887507078,9.42730507,81.128,81.072,9.84958062]
["bitfinex-derivatives","SOLF0:USTF0",1770887507479,9.42730507,81.128,81.073,11.1093]
["bitfinex-derivatives","SOLF0:USTF0",1770887507670,8.33310259,81.16,81.05,8.33310259]
["bitfinex-derivatives","SOLF0:USTF0",1770887507671,9.42730507,81.123,81.061,9.84958062]
["bitfinex-derivatives","SOLF0:USTF0",1770887508071,9.42730507,81.123,81.079,11.1085]
["bitfinex-derivatives","SOLF0:USTF0",1770887508484,22.1848,81.198,81.071,9.84958062]
["bitfinex-derivatives","SOLF0:USTF0",1770887508683,8.33310259,81.18,81.071,9.84958062]
["bitfinex-derivatives","SOLF0:USTF0",1770887508875,11.0977,81.159,81.098,11.1059]
["bitfinex-derivatives","SOLF0:USTF0",1770887509078,11.0977,81.159,81.098,20.95548062]
["bitfinex-derivatives","SOLF0:USTF0",1770887509774,11.0988,81.151,81.098,9.84958062]
["bitfinex-derivatives","SOLF0:USTF0",1770887510475,9.42730507,81.146,81.091,11.1069]
["bitfinex-derivatives","SOLF0:USTF0",1770887511979,11.0997,81.144,81.08,10.5137602]
["bitfinex-derivatives","SOLF0:USTF0",1770887512384,9.42730507,81.146,81.08,10.5137602]
["bitfinex-derivatives","SOLF0:USTF0",1770887512882,10.53441269,81.163,81.106,11.1047]
["bitfinex-derivatives","SOLF0:USTF0",1770887513284,10.53441269,81.163,81.079,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1770887513285,10.53441269,81.163,81.107,10.5137602]
["bitfinex-derivatives","SOLF0:USTF0",1770887513880,11.0976,81.16,81.109,11.1044]
["bitfinex-derivatives","SOLF0:USTF0",1770887514082,10.53441269,81.159,81.109,11.1044]
["bitfinex-derivatives","SOLF0:USTF0",1770887514782,11.098,81.157,81.109,11.1044]
["bitfinex-derivatives","SOLF0:USTF0",1770887515081,10.53441269,81.159,81.107,10.5137602]
["bitfinex-derivatives","SOLF0:USTF0",1770887515680,11.0978,81.158,81.108,11.1045]
["bitfinex-derivatives","SOLF0:USTF0",1770887516186,10.53441269,81.154,81.108,11.1045]
["bitfinex-derivatives","SOLF0:USTF0",1770887517382,10.53441269,81.179,81.122,10.5137602]
["bitfinex-derivatives","SOLF0:USTF0",1770887517582,10.53441269,81.179,81.084,172.788]
["bitfinex-derivatives","SOLF0:USTF0",1770887517583,10.53441269,81.179,81.105,10.5137602]
["bitfinex-derivatives","SOLF0:USTF0",1770887517774,10.53441269,81.169,81.128,11.1018]
["bitfinex-derivatives","SOLF0:USTF0",1770887517980,10.53441269,81.189,81.111,10.5137602]
["bitfinex-derivatives","SOLF0:USTF0",1770887519386,10.53441269,81.189,81.126,11.1021]
["bitfinex-derivatives","SOLF0:USTF0",1770887519387,11.0954,81.175,81.126,11.1021]
["bitfinex-derivatives","SOLF0:USTF0",1770887519589,10.53441269,81.189,81.091,10.5137602]
["bitfinex-derivatives","SOLF0:USTF0",1770887519991,10.53441269,81.169,81.091,10.5137602]
["bitfinex-derivatives","SOLF0:USTF0",1770887520285,10.53441269,81.158,81.091,10.5137602]
["bitfinex-derivatives","SOLF0:USTF0",1770887521084,8.33310259,81.17,81.097,11.106]
["bitfinex-derivatives","SOLF0:USTF0",1770887521085,11.1004,81.139,81.097,11.106]
["bitfinex-derivatives","SOLF0:USTF0",1770887521486,10.53441269,81.138,81.072,10.5137602]
["bitfinex-derivatives","SOLF0:USTF0",1770887522791,10.53441269,81.137,81.072,10.5137602]
["bitfinex-derivatives","SOLF0:USTF0",1770887523287,10.53441269,81.151,81.072,10.5137602]
["bitfinex-derivatives","SOLF0:USTF0",1770887523492,8.33310259,81.22,81.131,10.5137602]
["bitfinex-derivatives","SOLF0:USTF0",1770887523688,8.33310259,81.24,81.131,10.5137602]
["bitfinex-derivatives","SOLF0:USTF0",1770887523888,11.0887,81.224,81.175,11.0953]
["bitfinex-derivatives","SOLF0:USTF0",1770887524096,8.33310259,81.24,81.151,10.5137602]
["bitfinex-derivatives","SOLF0:USTF0",1770887524392,8.33310259,81.22,81.159,11.0975]
["bitfinex-derivatives","SOLF0:USTF0",1770887525596,8.33310259,81.22,81.151,10.5137602]
["bitfinex-derivatives","SOLF0:USTF0",1770887525597,10.53441269,81.209,81.166,11.0965]
["bitfinex-derivatives","SOLF0:USTF0",1770887526006,10.53441269,81.209,81.175,11.0954]
["bitfinex-derivatives","SOLF0:USTF0",1770887526295,22.169,81.256,81.175,11.0954]
["bitfinex-derivatives","SOLF0:USTF0",1770887526296,10.53441269,81.234,81.175,11.0954]
["bitfinex-derivatives","SOLF0:USTF0",1770887527294,11.0894,81.22,81.167,11.0965]
["bitfinex-derivatives","SOLF0:USTF0",1770887528596,10.53441269,81.215,81.176,11.0952]
["bitfinex-derivatives","SOLF0:USTF0",1770887529901,10.53441269,81.215,81.168,11.0963]
["bitfinex-derivatives","SOLF0:USTF0",1770887531001,10.53441269,81.215,81.159,11.0975]
["bitfinex-derivatives","SOLF0:USTF0",1770887532394,10.53441269,81.201,81.131,10.5137602]
["bitfinex-derivatives","SOLF0:USTF0",1770887532995,10.53441269,81.19,81.143,11.0997]
["bitfinex-derivatives","SOLF0:USTF0",1770887533191,10.53441269,81.19,81.131,10.5137602]
["bitfinex-derivatives","SOLF0:USTF0",1770887533503,11.0947,81.181,81.133,11.1011]
["bitfinex-derivatives","SOLF0:USTF0",1770887533704,10.53441269,81.19,81.133,11.1011]
["bitfinex-derivatives","SOLF0:USTF0",1770887534700,8.33310259,81.23,81.131,10.5137602]
["bitfinex-derivatives","SOLF0:USTF0",1770887534902,10.53441269,81.229,81.132,10.5137602]
["bitfinex-derivatives","SOLF0:USTF0",1770887535405,11.0891,81.222,81.174,11.0955]
["bitfinex-derivatives","SOLF0:USTF0",1770887536204,10.53441269,81.229,81.182,11.0944]
["bitfinex-derivatives","SOLF0:USTF0",1770887537199,10.53441269,81.249,81.183,10.5137602]
["bitfinex-derivatives","SOLF0:USTF0",1770887537402,11.0871,81.236,81.186,10.5137602]
["bitfinex-derivatives","SOLF0:USTF0",1770887538508,11.0881,81.229,81.186,10.5137602]
["bitfinex-derivatives","SOLF0:USTF0",1770887538708,11.0881,81.229,81.177,11.0951]
["bitfinex-derivatives","SOLF0:USTF0",1770887539000,11.0881,81.229,81.169,10.5137602]
["bitfinex-derivatives","SOLF0:USTF0",1770887539001,11.0889,81.223,81.169,10.5137602]
["bitfinex-derivatives","SOLF0:USTF0",1770887539906,10.53441269,81.228,81.169,10.5137602]
["bitfinex-derivatives","SOLF0:USTF0",1770887540903,12.39,81.321,81.081,246.38]
["bitfinex-derivatives","SOLF0:USTF0",1770887540904,10.9990912,81.266,81.191,11.65083141]
["bitfinex-derivatives","SOLF0:USTF0",1770887541106,17.44136897,81.252,81.191,11.65083141]
["bitfinex-derivatives","SOLF0:USTF0",1770887541409,10.9990912,81.251,81.191,11.65083141]
["bitfinex-derivatives","SOLF0:USTF0",1770887541809,6.44227777,81.252,81.191,11.65083141]
["bitfinex-derivatives","SOLF0:USTF0",1770887542811,17.44136897,81.252,81.191,11.65083141]
["bitfinex-derivatives","SOLF0:USTF0",1770887543300,11.0858,81.246,81.192,11.0931]
["bitfinex-derivatives","SOLF0:USTF0",1770887543503,10.9990912,81.229,81.152,11.65083141]
["bitfinex-derivatives","SOLF0:USTF0",1770887543701,10.9990912,81.227,81.152,11.65083141]
["bitfinex-derivatives","SOLF0:USTF0",1770887544107,10.9990912,81.205,81.135,11.65083141]
["bitfinex-derivatives","SOLF0:USTF0",1770887544303,10.9990912,81.203,81.135,11.65083141]
["bitfinex-derivatives","SOLF0:USTF0",1770887545208,11.095,81.178,81.135,11.65083141]
["bitfinex-derivatives","SOLF0:USTF0",1770887546201,11.094,81.186,81.135,11.65083141]
["bitfinex-derivatives","SOLF0:USTF0",1770887546408,98.3,81.185,81.136,11.1007]
["bitfinex-derivatives","SOLF0:USTF0",1770887547102,98.3,81.184,81.136,11.1007]
["bitfinex-derivatives","SOLF0:USTF0",1770887547503,98.3,81.184,81.135,11.65083141]
["bitfinex-derivatives","SOLF0:USTF0",1770887547708,98.3,81.183,81.135,11.65083141]
["bitfinex-derivatives","SOLF0:USTF0",1770887547908,98.3,81.184,81.135,11.65083141]
["bitfinex-derivatives","SOLF0:USTF0",1770887548808,10.9990912,81.203,81.135,11.65083141]
["bitfinex-derivatives","SOLF0:USTF0",1770887549008,98.3,81.202,81.135,11.65083141]
["bitfinex-derivatives","SOLF0:USTF0",1770887549603,98.3,81.201,81.135,11.65083141]
["bitfinex-derivatives","SOLF0:USTF0",1770887549808,98.3,81.201,81.149,11.0989]
["bitfinex-derivatives","SOLF0:USTF0",1770887550114,98.3,81.201,81.135,11.65083141]
["bitfinex-derivatives","SOLF0:USTF0",1770887550115,11.73561806,81.2,81.135,11.65083141]
["bitfinex-derivatives","SOLF0:USTF0",1770887550707,11.73561806,81.2,81.144,11.0996]
["bitfinex-derivatives","SOLF0:USTF0",1770887550708,11.0925,81.197,81.144,11.0996]
["bitfinex-derivatives","SOLF0:USTF0",1770887551807,98.32,81.196,81.144,11.0996]
["bitfinex-derivatives","SOLF0:USTF0",1770887552503,11.0928,81.195,81.144,11.0996]
["bitfinex-derivatives","SOLF0:USTF0",1770887553214,22.82871806,81.193,81.136,11.1007]
["bitfinex-derivatives","SOLF0:USTF0",1770887553814,98.32,81.192,81.141,11.1001]
["bitfinex-derivatives","SOLF0:USTF0",1770887556219,11.0938,81.188,81.141,11.1001]
["bitfinex-derivatives","SOLF0:USTF0",1770887556416,11.73561806,81.179,81.109,11.23584667]
["bitfinex-derivatives","SOLF0:USTF0",1770887557708,11.097,81.164,81.117,11.1033]
["bitfinex-derivatives","SOLF0:USTF0",1770887557908,11.097,81.164,81.109,11.23584667]
["bitfinex-derivatives","SOLF0:USTF0",1770887558310,11.73561806,81.154,81.094,11.23584667]
["bitfinex-derivatives","SOLF0:USTF0",1770887558510,98.32,81.153,81.094,11.23584667]
["bitfinex-derivatives","SOLF0:USTF0",1770887559315,98.32,81.153,81.112,11.104]
["bitfinex-derivatives","SOLF0:USTF0",1770887560819,98.32,81.156,81.11,11.23584667]
["bitfinex-derivatives","SOLF0:USTF0",1770887561022,11.73561806,81.171,81.11,11.23584667]
["bitfinex-derivatives","SOLF0:USTF0",1770887561221,98.32,81.17,81.11,11.23584667]
["bitfinex-derivatives","SOLF0:USTF0",1770887561416,98.32,81.169,81.128,11.23584667]
["bitfinex-derivatives","SOLF0:USTF0",1770887562724,11.73561806,81.186,81.134,11.1009]
["bitfinex-derivatives","SOLF0:USTF0",1770887563026,98.34,81.185,81.128,11.23584667]
["bitfinex-derivatives","SOLF0:USTF0",1770887563325,98.34,81.185,81.141,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1770887563521,11.73561806,81.184,81.128,11.23584667]
["bitfinex-derivatives","SOLF0:USTF0",1770887563927,11.73561806,81.184,81.13,11.1015]
["bitfinex-derivatives","SOLF0:USTF0",1770887564621,11.73561806,81.184,81.128,11.23584667]
["bitfinex-derivatives","SOLF0:USTF0",1770887564822,98.34,81.183,81.128,11.23584667]
["bitfinex-derivatives","SOLF0:USTF0",1770887565128,110.07561806,81.183,81.128,11.23584667]
["bitfinex-derivatives","SOLF0:USTF0",1770887565326,11.73561806,81.182,81.128,11.23584667]
["bitfinex-derivatives","SOLF0:USTF0",1770887565626,11.0949,81.179,81.134,11.101]
["bitfinex-derivatives","SOLF0:USTF0",1770887565828,11.73561806,81.178,81.134,11.101]
["bitfinex-derivatives","SOLF0:USTF0",1770887566020,98.34,81.177,81.134,11.101]
["bitfinex-derivatives","SOLF0:USTF0",1770887566427,11.73561806,81.196,81.134,11.23584667]
["bitfinex-derivatives","SOLF0:USTF0",1770887566728,98.34,81.195,81.134,11.23584667]
["bitfinex-derivatives","SOLF0:USTF0",1770887567223,98.34,81.195,81.152,11.0985]
["bitfinex-derivatives","SOLF0:USTF0",1770887567522,11.73561806,81.251,81.135,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1770887567724,11.73561806,81.251,81.13,8.31744501]
["bitfinex-derivatives","SOLF0:USTF0",1770887567725,11.73561806,81.233,81.173,11.23584667]
["bitfinex-derivatives","SOLF0:USTF0",1770887568125,11.73561806,81.231,81.173,11.23584667]
["bitfinex-derivatives","SOLF0:USTF0",1770887568320,11.73561806,81.229,81.173,11.23584667]
["bitfinex-derivatives","SOLF0:USTF0",1770887568719,11.73561806,81.226,81.173,22.33154667]
["bitfinex-derivatives","SOLF0:USTF0",1770887569428,11.73561806,81.224,81.173,22.33154667]
["bitfinex-derivatives","SOLF0:USTF0",1770887569929,11.0892,81.221,81.173,22.33154667]
["bitfinex-derivatives","SOLF0:USTF0",1770887572030,12.08569831,81.22,81.173,22.33154667]
["bitfinex-derivatives","SOLF0:USTF0",1770887572331,12.08569831,81.22,81.162,11.0971]
["bitfinex-derivatives","SOLF0:USTF0",1770887572332,11.0902,81.213,81.162,11.0971]
["bitfinex-derivatives","SOLF0:USTF0",1770887572527,98.32,81.212,81.162,11.0971]
["bitfinex-derivatives","SOLF0:USTF0",1770887572931,12.08569831,81.209,81.154,23.12432596]
["bitfinex-derivatives","SOLF0:USTF0",1770887573431,109.411,81.208,81.154,12.02602596]
["bitfinex-derivatives","SOLF0:USTF0",1770887573732,121.49669831,81.208,81.154,12.02602596]
["bitfinex-derivatives","SOLF0:USTF0",1770887574425,23.17709831,81.205,81.16,11.0973]
["bitfinex-derivatives","SOLF0:USTF0",1770887574624,23.17709831,81.205,81.138,12.02602596]
["bitfinex-derivatives","SOLF0:USTF0",1770887574625,12.08569831,81.205,81.138,12.02602596]
["bitfinex-derivatives","SOLF0:USTF0",1770887575729,11.0917,81.203,81.152,11.0986]
["bitfinex-derivatives","SOLF0:USTF0",1770887575933,98.32,81.202,81.152,11.0986]
["bitfinex-derivatives","SOLF0:USTF0",1770887576135,110.40569831,81.202,81.152,11.0986]
["bitfinex-derivatives","SOLF0:USTF0",1770887576827,12.08569831,81.199,81.152,11.0986]
["bitfinex-derivatives","SOLF0:USTF0",1770887577928,11.0925,81.197,81.152,11.0986]
["bitfinex-derivatives","SOLF0:USTF0",1770887578134,12.08569831,81.196,81.152,11.0986]
["bitfinex-derivatives","SOLF0:USTF0",1770887578334,98.32,81.195,81.152,11.0986]
["bitfinex-derivatives","SOLF0:USTF0",1770887578534,110.40569831,81.195,81.152,11.0986]
["bitfinex-derivatives","SOLF0:USTF0",1770887578834,12.08569831,81.194,81.152,11.0986]
["bitfinex-derivatives","SOLF0:USTF0",1770887579036,12.08569831,81.194,81.159,11.0976]
["bitfinex-derivatives","SOLF0:USTF0",1770887579234,98.32,81.193,81.159,11.0976]
["bitfinex-derivatives","SOLF0:USTF0",1770887579436,98.32,81.193,81.153,12.02602596]
["bitfinex-derivatives","SOLF0:USTF0",1770887580233,8.31744501,81.22,81.055,23.69610238]
["bitfinex-derivatives","SOLF0:USTF0",1770887580234,11.41724257,81.216,81.055,23.69610238]
["bitfinex-derivatives","SOLF0:USTF0",1770887580432,517.3207,81.249,81.0,8.31744501]
["bitfinex-derivatives","SOLF0:USTF0",1770887580433,172.5285,81.207,81.061,29.30545959]
["bitfinex-derivatives","SOLF0:USTF0",1770887580632,8.31744501,81.19,81.082,29.30545959]
["bitfinex-derivatives","SOLF0:USTF0",1770887580838,8.31744501,81.17,81.082,29.30545959]
["bitfinex-derivatives","SOLF0:USTF0",1770887581037,11.0989,81.15,81.082,29.30545959]
["bitfinex-derivatives","SOLF0:USTF0",1770887581227,8.31744501,81.15,81.084,29.3106907]
["bitfinex-derivatives","SOLF0:USTF0",1770887581433,11.103,81.12,81.026,29.3106907]
["bitfinex-derivatives","SOLF0:USTF0",1770887581633,8.31744501,81.17,81.031,29.3106907]
["bitfinex-derivatives","SOLF0:USTF0",1770887581941,8.31744501,81.14,81.068,29.30835894]
["bitfinex-derivatives","SOLF0:USTF0",1770887582129,8.31744501,81.17,81.068,29.30835894]
["bitfinex-derivatives","SOLF0:USTF0",1770887582335,98.32,81.169,81.09,29.30835894]
["bitfinex-derivatives","SOLF0:USTF0",1770887583033,11.0991,81.148,81.09,29.30835894]
["bitfinex-derivatives","SOLF0:USTF0",1770887585436,98.34,81.179,81.093,29.54343359]
["bitfinex-derivatives","SOLF0:USTF0",1770887585638,8.31744501,81.17,81.093,29.54343359]
["bitfinex-derivatives","SOLF0:USTF0",1770887586040,11.0976,81.159,81.101,11.1055]
["bitfinex-derivatives","SOLF0:USTF0",1770887586234,11.0976,81.159,81.102,29.5418364]
["bitfinex-derivatives","SOLF0:USTF0",1770887586831,11.0963,81.169,81.108,29.52071779]
["bitfinex-derivatives","SOLF0:USTF0",1770887587039,8.31744501,81.17,81.108,29.52071779]
["bitfinex-derivatives","SOLF0:USTF0",1770887587545,11.0989,81.15,81.108,29.52071779]
["bitfinex-derivatives","SOLF0:USTF0",1770887588046,8.31744501,81.15,81.085,29.51910096]
["bitfinex-derivatives","SOLF0:USTF0",1770887588239,11.1003,81.14,81.085,29.51910096]
["bitfinex-derivatives","SOLF0:USTF0",1770887588538,8.31744501,81.17,81.085,29.51910096]
["bitfinex-derivatives","SOLF0:USTF0",1770887589842,293.0,81.224,81.074,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1770887589843,11.41724257,81.21,81.095,29.56505365]
["bitfinex-derivatives","SOLF0:USTF0",1770887590143,8.31744501,81.2,81.097,29.56505365]
["bitfinex-derivatives","SOLF0:USTF0",1770887590745,11.41724257,81.251,81.128,29.49399725]
["bitfinex-derivatives","SOLF0:USTF0",1770887590949,8.31744501,81.23,81.128,29.49399725]
["bitfinex-derivatives","SOLF0:USTF0",1770887591342,11.09,81.215,81.164,29.49399725]
["bitfinex-derivatives","SOLF0:USTF0",1770887591646,8.31744501,81.23,81.164,29.49399725]
["bitfinex-derivatives","SOLF0:USTF0",1770887591948,11.0898,81.217,81.167,11.0965]
["bitfinex-derivatives","SOLF0:USTF0",1770887593044,11.0913,81.205,81.164,29.49399725]
["bitfinex-derivatives","SOLF0:USTF0",1770887593649,11.0926,81.196,81.148,29.42857601]
["bitfinex-derivatives","SOLF0:USTF0",1770887594245,8.31744501,81.21,81.148,29.42857601]
["bitfinex-derivatives","SOLF0:USTF0",1770887595552,11.0926,81.196,81.149,11.0989]
["bitfinex-derivatives","SOLF0:USTF0",1770887596955,11.0938,81.187,81.132,29.50557299]
["bitfinex-derivatives","SOLF0:USTF0",1770887597249,8.31744501,81.21,81.081,29.50557299]
["bitfinex-derivatives","SOLF0:USTF0",1770887597446,8.31744501,81.23,81.096,29.50557299]
["bitfinex-derivatives","SOLF0:USTF0",1770887597447,8.31744501,81.15,81.096,29.50557299]
["bitfinex-derivatives","SOLF0:USTF0",1770887597646,11.0994,81.147,81.096,29.50557299]
["bitfinex-derivatives","SOLF0:USTF0",1770887597855,8.31744501,81.15,81.096,29.50557299]
["bitfinex-derivatives","SOLF0:USTF0",1770887598444,11.0992,81.148,81.096,29.50557299]
["bitfinex-derivatives","SOLF0:USTF0",1770887599052,8.31744501,81.15,81.096,29.50557299]
["bitfinex-derivatives","SOLF0:USTF0",1770887600656,8.31744501,81.17,81.098,29.71190842]
["bitfinex-derivatives","SOLF0:USTF0",1770887601645,11.099,81.149,81.1,11.1056]
["bitfinex-derivatives","SOLF0:USTF0",1770887601853,8.31744501,81.17,81.101,29.76239671]
["bitfinex-derivatives","SOLF0:USTF0",1770887602359,11.0992,81.148,81.101,29.76239671]
["bitfinex-derivatives","SOLF0:USTF0",1770887605159,11.0979,81.157,81.104,29.7552092]
["bitfinex-derivatives","SOLF0:USTF0",1770887605759,11.0989,81.15,81.104,29.7552092]
["bitfinex-derivatives","SOLF0:USTF0",1770887606857,11.0999,81.142,81.104,29.7552092]
["bitfinex-derivatives","SOLF0:USTF0",1770887607555,19.43828444,81.15,81.104,29.7552092]
["bitfinex-derivatives","SOLF0:USTF0",1770887609764,19.43828444,81.15,81.05,8.33938444]
["bitfinex-derivatives","SOLF0:USTF0",1770887609765,8.33938444,81.14,81.089,29.68427675]
["bitfinex-derivatives","SOLF0:USTF0",1770887610059,8.33938444,81.14,81.073,29.68427675]
["bitfinex-derivatives","SOLF0:USTF0",1770887610255,8.33938444,81.14,81.075,29.68427675]
["bitfinex-derivatives","SOLF0:USTF0",1770887611765,11.1026,81.123,81.075,29.68427675]
["bitfinex-derivatives","SOLF0:USTF0",1770887613160,8.33938444,81.14,81.076,29.63285056]
["bitfinex-derivatives","SOLF0:USTF0",1770887613161,11.1016,81.13,81.076,29.63285056]
["bitfinex-derivatives","SOLF0:USTF0",1770887613468,8.33938444,81.17,81.076,29.63285056]
["bitfinex-derivatives","SOLF0:USTF0",1770887613760,172.4718,81.234,81.075,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1770887613761,8.33938444,81.21,81.143,29.63331347]
["bitfinex-derivatives","SOLF0:USTF0",1770887614161,11.094,81.186,81.143,29.63331347]
["bitfinex-derivatives","SOLF0:USTF0",1770887615166,8.82157476,81.229,81.147,29.56517843]
["bitfinex-derivatives","SOLF0:USTF0",1770887615366,8.33938444,81.22,81.147,29.56517843]
["bitfinex-derivatives","SOLF0:USTF0",1770887615570,8.33938444,81.2,81.147,29.56517843]
["bitfinex-derivatives","SOLF0:USTF0",1770887616767,11.0939,81.187,81.147,29.56517843]
["bitfinex-derivatives","SOLF0:USTF0",1770887617468,11.095,81.178,81.126,29.49696867]
["bitfinex-derivatives","SOLF0:USTF0",1770887617965,8.33938444,81.2,81.141,29.49752798]
["bitfinex-derivatives","SOLF0:USTF0",1770887618870,11.0933,81.191,81.141,29.49752798]
["bitfinex-derivatives","SOLF0:USTF0",1770887619469,11.0943,81.184,81.141,29.49752798]
["bitfinex-derivatives","SOLF0:USTF0",1770887620081,11.0953,81.177,81.141,29.49752798]
["bitfinex-derivatives","SOLF0:USTF0",1770887628285,11.0962,81.17,81.141,29.49752798]
["bitfinex-derivatives","SOLF0:USTF0",1770887628486,8.33938444,81.18,81.141,29.49752798]
["bitfinex-derivatives","SOLF0:USTF0",1770887628688,8.33938444,81.18,81.127,29.47369225]
["bitfinex-derivatives","SOLF0:USTF0",1770887629589,98.34,81.179,81.127,29.47369225]
["bitfinex-derivatives","SOLF0:USTF0",1770887629790,11.0973,81.162,81.127,29.47369225]
["bitfinex-derivatives","SOLF0:USTF0",1770887631595,11.0962,81.17,81.127,29.47369225]
["bitfinex-derivatives","SOLF0:USTF0",1770887633091,11.0971,81.163,81.127,29.47369225]
["bitfinex-derivatives","SOLF0:USTF0",1770887634082,11.0958,81.173,81.131,29.50652081]
["bitfinex-derivatives","SOLF0:USTF0",1770887636798,11.0958,81.173,81.132,29.56482402]
["bitfinex-derivatives","SOLF0:USTF0",1770887637190,98.36,81.177,81.132,29.56482402]
["bitfinex-derivatives","SOLF0:USTF0",1770887637587,98.36,81.177,81.14,29.56482402]
["bitfinex-derivatives","SOLF0:USTF0",1770887638587,22.1752,81.233,81.14,29.56482402]
["bitfinex-derivatives","SOLF0:USTF0",1770887638789,8.33938444,81.22,81.14,29.56482402]
["bitfinex-derivatives","SOLF0:USTF0",1770887639199,11.41724257,81.293,81.181,29.85291467]
["bitfinex-derivatives","SOLF0:USTF0",1770887639500,98.34,81.269,81.181,29.85291467]
["bitfinex-derivatives","SOLF0:USTF0",1770887639798,98.34,81.269,81.16,8.33938444]
["bitfinex-derivatives","SOLF0:USTF0",1770887639799,11.0842,81.258,81.203,29.85291467]
["bitfinex-derivatives","SOLF0:USTF0",1770887640196,11.0829,81.267,81.207,29.85311531]
["bitfinex-derivatives","SOLF0:USTF0",1770887640396,98.34,81.264,81.207,29.85311531]
["bitfinex-derivatives","SOLF0:USTF0",1770887640598,11.0829,81.267,81.207,29.85311531]
["bitfinex-derivatives","SOLF0:USTF0",1770887641395,11.0829,81.267,81.155,14.9683247]
["bitfinex-derivatives","SOLF0:USTF0",1770887641396,8.33938444,81.3,81.225,26.52364556]
["bitfinex-derivatives","SOLF0:USTF0",1770887641594,98.34,81.293,81.225,26.52364556]
["bitfinex-derivatives","SOLF0:USTF0",1770887641795,11.0811,81.281,81.227,11.0883]
["bitfinex-derivatives","SOLF0:USTF0",1770887642000,11.0811,81.281,81.228,26.52383518]
["bitfinex-derivatives","SOLF0:USTF0",1770887642703,8.33938444,81.29,81.231,26.52383518]
["bitfinex-derivatives","SOLF0:USTF0",1770887644798,8.33938444,81.29,81.232,26.62274492]
["bitfinex-derivatives","SOLF0:USTF0",1770887645005,8.33938444,81.33,81.241,26.62274492]
["bitfinex-derivatives","SOLF0:USTF0",1770887645403,11.0754,81.322,81.264,26.62274492]
["bitfinex-derivatives","SOLF0:USTF0",1770887645991,98.3,81.321,81.264,26.62274492]
["bitfinex-derivatives","SOLF0:USTF0",1770887646802,98.3,81.321,81.267,26.3426995]
["bitfinex-derivatives","SOLF0:USTF0",1770887647703,11.0766,81.313,81.267,26.3426995]
["bitfinex-derivatives","SOLF0:USTF0",1770887647907,8.33938444,81.31,81.267,26.3426995]
["bitfinex-derivatives","SOLF0:USTF0",1770887648297,11.0774,81.308,81.267,26.3426995]
["bitfinex-derivatives","SOLF0:USTF0",1770887648702,8.33938444,81.29,81.247,26.34295372]
["bitfinex-derivatives","SOLF0:USTF0",1770887648904,98.26,81.289,81.247,26.34295372]
["bitfinex-derivatives","SOLF0:USTF0",1770887649102,172.2132,81.356,81.247,26.34295372]
["bitfinex-derivatives","SOLF0:USTF0",1770887649301,8.33938444,81.31,81.247,26.34295372]
["bitfinex-derivatives","SOLF0:USTF0",1770887649598,11.0787,81.298,81.247,26.34295372]
["bitfinex-derivatives","SOLF0:USTF0",1770887649804,8.33938444,81.29,81.247,26.34295372]
["bitfinex-derivatives","SOLF0:USTF0",1770887650807,11.0799,81.289,81.247,26.34295372]
["bitfinex-derivatives","SOLF0:USTF0",1770887651008,109.3399,81.289,81.247,26.34295372]
["bitfinex-derivatives","SOLF0:USTF0",1770887652008,11.0799,81.289,81.247,26.34295372]
["bitfinex-derivatives","SOLF0:USTF0",1770887652204,98.24,81.288,81.247,26.34295372]
["bitfinex-derivatives","SOLF0:USTF0",1770887652707,98.24,81.288,81.226,25.93982835]
["bitfinex-derivatives","SOLF0:USTF0",1770887653109,8.33938444,81.29,81.226,25.93982835]
["bitfinex-derivatives","SOLF0:USTF0",1770887653309,98.24,81.289,81.226,25.93982835]
["bitfinex-derivatives","SOLF0:USTF0",1770887653510,8.33938444,81.27,81.226,25.93982835]
["bitfinex-derivatives","SOLF0:USTF0",1770887654111,98.24,81.269,81.226,25.93982835]
["bitfinex-derivatives","SOLF0:USTF0",1770887654812,8.33938444,81.32,81.236,25.94625002]
["bitfinex-derivatives","SOLF0:USTF0",1770887655012,98.24,81.319,81.236,25.94625002]
["bitfinex-derivatives","SOLF0:USTF0",1770887655515,8.33938444,81.3,81.236,25.94625002]
["bitfinex-derivatives","SOLF0:USTF0",1770887655809,11.0786,81.299,81.243,25.9466454]
["bitfinex-derivatives","SOLF0:USTF0",1770887656711,11.0786,81.299,81.245,11.0858]
["bitfinex-derivatives","SOLF0:USTF0",1770887657016,11.0786,81.299,81.246,26.07635056]
["bitfinex-derivatives","SOLF0:USTF0",1770887657416,8.33938444,81.3,81.249,26.07635056]
["bitfinex-derivatives","SOLF0:USTF0",1770887657612,98.24,81.298,81.249,26.07635056]
["bitfinex-derivatives","SOLF0:USTF0",1770887658310,98.24,81.298,81.22,8.33938444]
["bitfinex-derivatives","SOLF0:USTF0",1770887658311,98.24,81.298,81.251,26.07668648]
["bitfinex-derivatives","SOLF0:USTF0",1770887659320,98.24,81.297,81.253,26.07651657]
["bitfinex-derivatives","SOLF0:USTF0",1770887661024,8.33938444,81.3,81.254,26.1066414]
["bitfinex-derivatives","SOLF0:USTF0",1770887661724,8.33938444,81.3,81.256,11.0844]
["bitfinex-derivatives","SOLF0:USTF0",1770887662621,98.22,81.299,81.256,11.0844]
["bitfinex-derivatives","SOLF0:USTF0",1770887666815,11.0793,81.294,81.254,26.1066414]
["bitfinex-derivatives","SOLF0:USTF0",1770887667024,98.22,81.299,81.237,26.11137121]
["bitfinex-derivatives","SOLF0:USTF0",1770887667217,8.31048178,81.28,81.237,26.11137121]
["bitfinex-derivatives","SOLF0:USTF0",1770887667521,8.31048178,81.28,81.225,26.11137121]
["bitfinex-derivatives","SOLF0:USTF0",1770887667721,98.22,81.279,81.225,26.11137121]
["bitfinex-derivatives","SOLF0:USTF0",1770887668318,98.22,81.278,81.225,26.11137121]
["bitfinex-derivatives","SOLF0:USTF0",1770887668821,98.22,81.278,81.19,8.31048178]
["bitfinex-derivatives","SOLF0:USTF0",1770887668822,11.0822,81.272,81.228,26.25100586]
["bitfinex-derivatives","SOLF0:USTF0",1770887669828,11.0822,81.272,81.229,11.088]
["bitfinex-derivatives","SOLF0:USTF0",1770887670823,11.0822,81.272,81.229,37.33939573]
["bitfinex-derivatives","SOLF0:USTF0",1770887671018,98.22,81.277,81.235,11.0872]
["bitfinex-derivatives","SOLF0:USTF0",1770887672928,11.0817,81.276,81.23,26.25139573]
["bitfinex-derivatives","SOLF0:USTF0",1770887674228,11.0817,81.276,81.232,11.0876]
["bitfinex-derivatives","SOLF0:USTF0",1770887674528,11.0817,81.276,81.232,37.31972319]
["bitfinex-derivatives","SOLF0:USTF0",1770887676624,11.0834,81.264,81.219,11.0893]
["bitfinex-derivatives","SOLF0:USTF0",1770887676827,98.22,81.263,81.219,37.53017743]
["bitfinex-derivatives","SOLF0:USTF0",1770887677027,98.22,81.263,81.22,26.44087743]
["bitfinex-derivatives","SOLF0:USTF0",1770887679225,8.31048178,81.26,81.206,26.21573212]
["bitfinex-derivatives","SOLF0:USTF0",1770887680229,11.0847,81.254,81.208,37.3067367]
["bitfinex-derivatives","SOLF0:USTF0",1770887680829,8.31048178,81.24,81.188,26.25366558]
["bitfinex-derivatives","SOLF0:USTF0",1770887681036,98.22,81.239,81.188,26.25366558]
["bitfinex-derivatives","SOLF0:USTF0",1770887681533,11.0873,81.235,81.198,11.0922]
["bitfinex-derivatives","SOLF0:USTF0",1770887681831,8.31048178,81.26,81.188,26.25366558]
["bitfinex-derivatives","SOLF0:USTF0",1770887682034,98.22,81.259,81.188,26.25366558]
["bitfinex-derivatives","SOLF0:USTF0",1770887682235,8.31048178,81.26,81.188,26.25366558]
["bitfinex-derivatives","SOLF0:USTF0",1770887682433,98.78,81.259,81.188,26.25366558]
["bitfinex-derivatives","SOLF0:USTF0",1770887682836,11.0843,81.257,81.212,11.0903]
["bitfinex-derivatives","SOLF0:USTF0",1770887683338,11.0851,81.251,81.212,11.0903]
["bitfinex-derivatives","SOLF0:USTF0",1770887683540,8.31048178,81.29,81.227,26.24411233]
["bitfinex-derivatives","SOLF0:USTF0",1770887684037,99.08,81.289,81.227,26.24411233]
["bitfinex-derivatives","SOLF0:USTF0",1770887684934,8.31048178,81.27,81.181,26.21045627]
["bitfinex-derivatives","SOLF0:USTF0",1770887685427,8.31048178,81.27,81.18,8.31048178]
["bitfinex-derivatives","SOLF0:USTF0",1770887685428,98.24,81.269,81.222,11.0889]
["bitfinex-derivatives","SOLF0:USTF0",1770887685628,99.3,81.268,81.223,26.21045627]
["bitfinex-derivatives","SOLF0:USTF0",1770887685829,99.3,81.267,81.223,26.21045627]
["bitfinex-derivatives","SOLF0:USTF0",1770887686736,99.3,81.267,81.182,22.1889]
["bitfinex-derivatives","SOLF0:USTF0",1770887686737,99.3,81.267,81.233,26.20253541]
["bitfinex-derivatives","SOLF0:USTF0",1770887688432,8.31048178,81.26,81.183,26.20273109]
["bitfinex-derivatives","SOLF0:USTF0",1770887689738,8.31048178,81.26,81.182,22.1889]
["bitfinex-derivatives","SOLF0:USTF0",1770887689739,8.31048178,81.26,81.218,11.0894]
["bitfinex-derivatives","SOLF0:USTF0",1770887690040,98.24,81.259,81.219,26.91964515]
["bitfinex-derivatives","SOLF0:USTF0",1770887690235,98.24,81.258,81.219,26.91964515]
["bitfinex-derivatives","SOLF0:USTF0",1770887690435,100.0,81.257,81.219,26.91964515]
["bitfinex-derivatives","SOLF0:USTF0",1770887690837,100.0,81.257,81.232,11.0875]
["bitfinex-derivatives","SOLF0:USTF0",1770887692243,100.48,81.256,81.232,11.0875]
["bitfinex-derivatives","SOLF0:USTF0",1770887694148,8.31048178,81.29,81.238,26.86805432]
["bitfinex-derivatives","SOLF0:USTF0",1770887694343,100.94,81.289,81.238,26.86805432]
["bitfinex-derivatives","SOLF0:USTF0",1770887694846,112.0199,81.289,81.241,11.0863]
["bitfinex-derivatives","SOLF0:USTF0",1770887696247,11.0817,81.276,81.238,26.86805432]
["bitfinex-derivatives","SOLF0:USTF0",1770887696647,101.46,81.275,81.238,26.86805432]
["bitfinex-derivatives","SOLF0:USTF0",1770887697743,101.72,81.274,81.239,11.0867]
["bitfinex-derivatives","SOLF0:USTF0",1770887698252,22.1509,81.322,81.225,26.87442329]
["bitfinex-derivatives","SOLF0:USTF0",1770887698446,8.31048178,81.29,81.24,26.87442329]
["bitfinex-derivatives","SOLF0:USTF0",1770887698650,98.24,81.289,81.24,26.87442329]
["bitfinex-derivatives","SOLF0:USTF0",1770887699242,8.31048178,81.29,81.24,26.87442329]
["bitfinex-derivatives","SOLF0:USTF0",1770887699444,98.24,81.289,81.24,26.87442329]
["bitfinex-derivatives","SOLF0:USTF0",1770887700044,11.0807,81.283,81.24,26.87442329]
["bitfinex-derivatives","SOLF0:USTF0",1770887700349,98.24,81.289,81.24,26.87442329]
["bitfinex-derivatives","SOLF0:USTF0",1770887700550,11.0819,81.275,81.231,11.0877]
["bitfinex-derivatives","SOLF0:USTF0",1770887700741,98.24,81.289,81.227,26.94333428]
["bitfinex-derivatives","SOLF0:USTF0",1770887700941,8.31048178,81.32,81.227,26.94333428]
["bitfinex-derivatives","SOLF0:USTF0",1770887701148,8.31048178,81.31,81.255,26.89936296]
["bitfinex-derivatives","SOLF0:USTF0",1770887701350,98.22,81.309,81.255,26.89936296]
["bitfinex-derivatives","SOLF0:USTF0",1770887701751,8.31048178,81.32,81.255,26.89936296]
["bitfinex-derivatives","SOLF0:USTF0",1770887702351,11.0773,81.308,81.26,26.89937089]
["bitfinex-derivatives","SOLF0:USTF0",1770887702853,8.31048178,81.32,81.227,22.1766]
["bitfinex-derivatives","SOLF0:USTF0",1770887702854,11.0778,81.305,81.263,26.84957184]
["bitfinex-derivatives","SOLF0:USTF0",1770887703250,8.31048178,81.3,81.263,26.84957184]
["bitfinex-derivatives","SOLF0:USTF0",1770887703447,102.5,81.299,81.263,26.84957184]
["bitfinex-derivatives","SOLF0:USTF0",1770887703647,11.0787,81.298,81.221,26.84957184]
["bitfinex-derivatives","SOLF0:USTF0",1770887704049,8.31048178,81.3,81.221,26.84957184]
["bitfinex-derivatives","SOLF0:USTF0",1770887704352,8.31048178,81.3,81.234,26.84959017]
["bitfinex-derivatives","SOLF0:USTF0",1770887704353,11.0806,81.284,81.234,26.84959017]
["bitfinex-derivatives","SOLF0:USTF0",1770887704549,8.31048178,81.28,81.234,26.84959017]
["bitfinex-derivatives","SOLF0:USTF0",1770887704754,11.0821,81.273,81.234,26.84959017]
["bitfinex-derivatives","SOLF0:USTF0",1770887704947,102.22,81.279,81.234,26.84959017]
["bitfinex-derivatives","SOLF0:USTF0",1770887705556,102.64,81.278,81.243,26.8901289]
["bitfinex-derivatives","SOLF0:USTF0",1770887707151,103.12,81.279,81.243,26.8901289]
["bitfinex-derivatives","SOLF0:USTF0",1770887708051,114.2012,81.279,81.227,27.04721244]
["bitfinex-derivatives","SOLF0:USTF0",1770887708457,103.12,81.279,81.227,27.04721244]
["bitfinex-derivatives","SOLF0:USTF0",1770887709864,103.12,81.279,81.235,38.11863366]
["bitfinex-derivatives","SOLF0:USTF0",1770887710353,8.31048178,81.28,81.238,11.0868]
["bitfinex-derivatives","SOLF0:USTF0",1770887710354,103.9,81.278,81.238,11.0868]
["bitfinex-derivatives","SOLF0:USTF0",1770887710560,103.9,81.278,81.238,38.11833366]
["bitfinex-derivatives","SOLF0:USTF0",1770887712364,8.31048178,81.28,81.242,27.03649864]
["bitfinex-derivatives","SOLF0:USTF0",1770887712565,98.22,81.279,81.242,27.03649864]
["bitfinex-derivatives","SOLF0:USTF0",1770887713062,8.31048178,81.28,81.242,27.03649864]
["bitfinex-derivatives","SOLF0:USTF0",1770887713269,104.52,81.278,81.242,27.03649864]
["bitfinex-derivatives","SOLF0:USTF0",1770887713772,8.31048178,81.28,81.244,11.0859]
["bitfinex-derivatives","SOLF0:USTF0",1770887716169,11.08,81.289,81.248,11.0854]
["bitfinex-derivatives","SOLF0:USTF0",1770887716361,116.36,81.289,81.248,11.0854]
["bitfinex-derivatives","SOLF0:USTF0",1770887716969,105.28,81.289,81.248,11.0854]
["bitfinex-derivatives","SOLF0:USTF0",1770887717165,105.28,81.289,81.245,27.03274969]
["bitfinex-derivatives","SOLF0:USTF0",1770887717864,105.28,81.289,81.249,11.0852]
["bitfinex-derivatives","SOLF0:USTF0",1770887720468,8.31048178,81.31,81.252,26.98874534]
["bitfinex-derivatives","SOLF0:USTF0",1770887720668,200.82172107,81.366,81.252,26.98874534]
["bitfinex-derivatives","SOLF0:USTF0",1770887720669,8.31048178,81.33,81.252,26.98874534]
["bitfinex-derivatives","SOLF0:USTF0",1770887720871,106.36,81.329,81.252,26.98874534]
["bitfinex-derivatives","SOLF0:USTF0",1770887721069,8.31048178,81.31,81.268,11.0826]
["bitfinex-derivatives","SOLF0:USTF0",1770887721570,99.24,81.309,81.252,26.98874534]
["bitfinex-derivatives","SOLF0:USTF0",1770887721763,99.24,81.309,81.275,26.98341999]
["bitfinex-derivatives","SOLF0:USTF0",1770887722162,8.31048178,81.31,81.275,26.98341999]
["bitfinex-derivatives","SOLF0:USTF0",1770887723875,8.31048178,81.31,81.277,11.0815]
["bitfinex-derivatives","SOLF0:USTF0",1770887726875,106.94,81.318,81.277,11.0815]
["bitfinex-derivatives","SOLF0:USTF0",1770887727669,106.94,81.318,81.275,26.98341999]
["bitfinex-derivatives","SOLF0:USTF0",1770887727670,106.94,81.318,81.283,11.0806]
["bitfinex-derivatives","SOLF0:USTF0",1770887727870,106.94,81.318,81.275,26.98341999]
["bitfinex-derivatives","SOLF0:USTF0",1770887728881,107.88,81.319,81.275,26.98341999]
["bitfinex-derivatives","SOLF0:USTF0",1770887729080,107.88,81.319,81.276,11.0816]
["bitfinex-derivatives","SOLF0:USTF0",1770887729282,108.0,81.319,81.276,37.72262456]
["bitfinex-derivatives","SOLF0:USTF0",1770887730882,3.10077442,81.3,81.276,37.72262456]
["bitfinex-derivatives","SOLF0:USTF0",1770887732384,3.10077442,81.3,81.282,11.0807]
["bitfinex-derivatives","SOLF0:USTF0",1770887735087,3.10077442,81.32,81.292,26.51842892]
["bitfinex-derivatives","SOLF0:USTF0",1770887735689,109.3,81.332,81.282,11.0807]
["bitfinex-derivatives","SOLF0:USTF0",1770887735690,3.10077442,81.3,81.282,11.0807]
["bitfinex-derivatives","SOLF0:USTF0",1770887735891,3.10077442,81.29,81.227,26.51947046]
["bitfinex-derivatives","SOLF0:USTF0",1770887736189,3.10077442,81.29,81.196,474.91527499]
["bitfinex-derivatives","SOLF0:USTF0",1770887736190,3.10077442,81.24,81.197,26.51947046]
["bitfinex-derivatives","SOLF0:USTF0",1770887736387,3.10077442,81.25,81.201,26.51947046]
["bitfinex-derivatives","SOLF0:USTF0",1770887737089,3.10077442,81.25,81.228,11.0881]
["bitfinex-derivatives","SOLF0:USTF0",1770887738594,3.10077442,81.25,81.221,11.0891]
["bitfinex-derivatives","SOLF0:USTF0",1770887738797,3.10077442,81.24,81.221,11.0891]
["bitfinex-derivatives","SOLF0:USTF0",1770887739194,3.10077442,81.25,81.221,11.0891]
["bitfinex-derivatives","SOLF0:USTF0",1770887739993,3.10077442,81.23,81.202,26.56462354]
["bitfinex-derivatives","SOLF0:USTF0",1770887740388,3.10077442,81.22,81.186,26.56551464]
["bitfinex-derivatives","SOLF0:USTF0",1770887740592,98.2,81.269,81.165,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1770887740593,3.10077442,81.21,81.166,26.56551464]
["bitfinex-derivatives","SOLF0:USTF0",1770887741188,3.10077442,81.21,81.188,11.0935]
["bitfinex-derivatives","SOLF0:USTF0",1770887741995,3.10077442,81.22,81.196,11.0925]
["bitfinex-derivatives","SOLF0:USTF0",1770887742185,3.10077442,81.22,81.145,22.199]
["bitfinex-derivatives","SOLF0:USTF0",1770887742186,3.10077442,81.23,81.197,26.56881687]
["bitfinex-derivatives","SOLF0:USTF0",1770887742586,3.10077442,81.23,81.191,11.0931]
["bitfinex-derivatives","SOLF0:USTF0",1770887743397,3.10077442,81.23,81.182,26.56881687]
["bitfinex-derivatives","SOLF0:USTF0",1770887744798,3.10077442,81.23,81.192,11.0931]
["bitfinex-derivatives","SOLF0:USTF0",1770887745202,3.10077442,81.22,81.192,11.0931]
["bitfinex-derivatives","SOLF0:USTF0",1770887748006,3.10077442,81.22,81.184,11.0941]
["bitfinex-derivatives","SOLF0:USTF0",1770887748202,3.10077442,81.22,81.182,26.56881687]
["bitfinex-derivatives","SOLF0:USTF0",1770887748404,3.10077442,81.23,81.182,26.56881687]
["bitfinex-derivatives","SOLF0:USTF0",1770887748803,3.10077442,81.23,81.191,11.0931]
["bitfinex-derivatives","SOLF0:USTF0",1770887749102,3.10077442,81.21,81.169,26.30294239]
["bitfinex-derivatives","SOLF0:USTF0",1770887750807,3.10077442,81.21,81.18,11.0947]
["bitfinex-derivatives","SOLF0:USTF0",1770887753313,3.10077442,81.21,81.172,11.0957]
["bitfinex-derivatives","SOLF0:USTF0",1770887756616,3.10077442,81.19,81.169,26.30294239]
["bitfinex-derivatives","SOLF0:USTF0",1770887756816,3.10077442,81.2,81.169,26.30294239]
["bitfinex-derivatives","SOLF0:USTF0",1770887759216,3.10077442,81.2,81.16,11.0974]
["bitfinex-derivatives","SOLF0:USTF0",1770887759812,98.26,81.232,81.139,25.7805889]
["bitfinex-derivatives","SOLF0:USTF0",1770887759813,22.1773,81.225,81.139,25.7805889]
["bitfinex-derivatives","SOLF0:USTF0",1770887760012,3.10077442,81.19,81.139,25.7805889]
["bitfinex-derivatives","SOLF0:USTF0",1770887760819,3.10077442,81.19,81.151,11.0986]
["bitfinex-derivatives","SOLF0:USTF0",1770887761017,3.10077442,81.2,81.152,25.78202709]
["bitfinex-derivatives","SOLF0:USTF0",1770887762020,11.093,81.193,81.155,11.0981]
["bitfinex-derivatives","SOLF0:USTF0",1770887762521,3.10077442,81.19,81.155,11.0981]
["bitfinex-derivatives","SOLF0:USTF0",1770887762916,3.10077442,81.19,81.155,36.96362636]
["bitfinex-derivatives","SOLF0:USTF0",1770887763116,3.10077442,81.2,81.16,25.86552636]
["bitfinex-derivatives","SOLF0:USTF0",1770887763823,11.0922,81.199,81.16,25.86552636]
["bitfinex-derivatives","SOLF0:USTF0",1770887764716,3.10077442,81.2,81.162,25.86756735]
["bitfinex-derivatives","SOLF0:USTF0",1770887765720,14.19277442,81.2,81.162,25.86756735]
["bitfinex-derivatives","SOLF0:USTF0",1770887766321,3.10077442,81.19,81.148,25.84999779]
["bitfinex-derivatives","SOLF0:USTF0",1770887766518,3.10077442,81.18,81.148,25.84999779]
["bitfinex-derivatives","SOLF0:USTF0",1770887766721,3.10077442,81.18,81.121,25.84999779]
["bitfinex-derivatives","SOLF0:USTF0",1770887766922,101.0,81.238,81.139,11.1003]
["bitfinex-derivatives","SOLF0:USTF0",1770887766923,3.10077442,81.17,81.139,11.1003]
["bitfinex-derivatives","SOLF0:USTF0",1770887768519,3.10077442,81.18,81.139,11.1003]
["bitfinex-derivatives","SOLF0:USTF0",1770887768821,11.0949,81.179,81.139,11.1003]
["bitfinex-derivatives","SOLF0:USTF0",1770887769922,3.10077442,81.18,81.147,11.0991]
["bitfinex-derivatives","SOLF0:USTF0",1770887770220,3.10077442,81.17,81.134,25.88682224]
["bitfinex-derivatives","SOLF0:USTF0",1770887771126,3.10077442,81.16,81.122,25.93473869]
["bitfinex-derivatives","SOLF0:USTF0",1770887771624,3.10077442,81.16,81.127,11.1019]
["bitfinex-derivatives","SOLF0:USTF0",1770887771829,3.10077442,81.16,81.127,25.93650328]
["bitfinex-derivatives","SOLF0:USTF0",1770887772818,3.10077442,81.16,81.131,11.1013]
["bitfinex-derivatives","SOLF0:USTF0",1770887774124,3.10077442,81.17,81.131,11.1013]
["bitfinex-derivatives","SOLF0:USTF0",1770887774718,3.10077442,81.17,81.131,37.04991129]
["bitfinex-derivatives","SOLF0:USTF0",1770887775325,3.10077442,81.16,81.131,37.04991129]
["bitfinex-derivatives","SOLF0:USTF0",1770887776828,3.10077442,81.17,81.139,11.1003]
["bitfinex-derivatives","SOLF0:USTF0",1770887777030,3.10077442,81.17,81.131,25.94861129]
["bitfinex-derivatives","SOLF0:USTF0",1770887777820,3.10077442,81.16,81.131,25.94861129]
["bitfinex-derivatives","SOLF0:USTF0",1770887778731,14.19687442,81.17,81.131,37.04991129]
["bitfinex-derivatives","SOLF0:USTF0",1770887780324,3.10077442,81.16,81.131,37.04991129]
["bitfinex-derivatives","SOLF0:USTF0",1770887781130,14.19687442,81.17,81.131,37.04991129]
["bitfinex-derivatives","SOLF0:USTF0",1770887783537,14.19687442,81.17,81.132,25.89467188]
["bitfinex-derivatives","SOLF0:USTF0",1770887783737,11.0953,81.177,81.135,25.89467188]
["bitfinex-derivatives","SOLF0:USTF0",1770887784939,11.0953,81.177,81.137,25.89148718]
["bitfinex-derivatives","SOLF0:USTF0",1770887785238,3.10077442,81.17,81.137,25.89148718]
["bitfinex-derivatives","SOLF0:USTF0",1770887785833,3.10077442,81.16,81.122,25.89307712]
["bitfinex-derivatives","SOLF0:USTF0",1770887786838,3.11202403,81.16,81.123,25.85112962]
["bitfinex-derivatives","SOLF0:USTF0",1770887788139,11.0969,81.165,81.127,25.85274787]
["bitfinex-derivatives","SOLF0:USTF0",1770887788340,3.11202403,81.16,81.127,25.85274787]
["bitfinex-derivatives","SOLF0:USTF0",1770887789533,14.20962403,81.16,81.127,25.85274787]
["bitfinex-derivatives","SOLF0:USTF0",1770887791444,3.11202403,81.16,81.127,25.85274787]
["bitfinex-derivatives","SOLF0:USTF0",1770887792546,11.0966,81.167,81.127,25.85274787]
["bitfinex-derivatives","SOLF0:USTF0",1770887793051,11.0956,81.174,81.135,25.61759608]
["bitfinex-derivatives","SOLF0:USTF0",1770887793346,3.11202403,81.16,81.124,25.61759608]
["bitfinex-derivatives","SOLF0:USTF0",1770887793747,3.11202403,81.13,81.098,25.61942264]
["bitfinex-derivatives","SOLF0:USTF0",1770887798548,3.11202403,81.14,81.103,26.10405438]
["bitfinex-derivatives","SOLF0:USTF0",1770887802047,3.11202403,81.14,81.059,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1770887802048,3.11202403,81.14,81.106,26.08627153]
["bitfinex-derivatives","SOLF0:USTF0",1770887803460,3.11202403,81.13,81.106,26.08627153]
["bitfinex-derivatives","SOLF0:USTF0",1770887804253,3.11202403,81.13,81.09,26.09130298]
["bitfinex-derivatives","SOLF0:USTF0",1770887804463,3.11202403,81.12,81.09,26.09130298]
["bitfinex-derivatives","SOLF0:USTF0",1770887805554,3.11202403,81.12,81.092,26.10383303]
["bitfinex-derivatives","SOLF0:USTF0",1770887807264,3.11202403,81.12,81.049,26.2408556]
["bitfinex-derivatives","SOLF0:USTF0",1770887807558,3.11202403,81.12,81.048,129.78]
["bitfinex-derivatives","SOLF0:USTF0",1770887807559,3.11202403,81.11,81.061,26.2408556]
["bitfinex-derivatives","SOLF0:USTF0",1770887807957,3.11202403,81.11,81.08,26.24169076]
["bitfinex-derivatives","SOLF0:USTF0",1770887809857,3.11202403,81.1,81.08,26.24169076]
["bitfinex-derivatives","SOLF0:USTF0",1770887811953,3.11202403,81.1,81.069,11.1098]
["bitfinex-derivatives","SOLF0:USTF0",1770887812161,3.11202403,81.1,81.07,26.26123354]
["bitfinex-derivatives","SOLF0:USTF0",1770887814373,11.1046,81.108,81.07,26.26123354]
["bitfinex-derivatives","SOLF0:USTF0",1770887814664,3.11202403,81.1,81.07,26.26123354]
["bitfinex-derivatives","SOLF0:USTF0",1770887814961,3.11202403,81.1,81.072,26.25394592]
["bitfinex-derivatives","SOLF0:USTF0",1770887815357,3.11202403,81.11,81.072,26.25394592]
["bitfinex-derivatives","SOLF0:USTF0",1770887816761,3.11202403,81.11,81.075,26.25470189]
["bitfinex-derivatives","SOLF0:USTF0",1770887818666,14.21642403,81.11,81.075,26.25470189]
["bitfinex-derivatives","SOLF0:USTF0",1770887819068,3.11202403,81.1,81.075,26.25470189]
["bitfinex-derivatives","SOLF0:USTF0",1770887820764,11.106,81.098,81.064,26.15801255]
["bitfinex-derivatives","SOLF0:USTF0",1770887820966,3.11202403,81.09,81.064,26.15801255]
["bitfinex-derivatives","SOLF0:USTF0",1770887821172,3.11202403,81.08,81.031,26.15801255]
["bitfinex-derivatives","SOLF0:USTF0",1770887821664,3.11202403,81.11,81.059,26.15801255]
["bitfinex-derivatives","SOLF0:USTF0",1770887821864,3.11202403,81.09,81.059,26.15801255]
["bitfinex-derivatives","SOLF0:USTF0",1770887822062,11.1086,81.079,81.059,26.15801255]
["bitfinex-derivatives","SOLF0:USTF0",1770887822258,11.1086,81.079,81.037,11.1143]
["bitfinex-derivatives","SOLF0:USTF0",1770887822458,11.1086,81.079,81.03,3.11202403]
["bitfinex-derivatives","SOLF0:USTF0",1770887822663,11.1063,81.096,81.055,11.1118]
["bitfinex-derivatives","SOLF0:USTF0",1770887823157,11.46546064,81.145,81.017,22.2339]
["bitfinex-derivatives","SOLF0:USTF0",1770887823158,11.1033,81.118,81.071,11.1096]
["bitfinex-derivatives","SOLF0:USTF0",1770887823362,3.11202403,81.12,81.071,11.1096]
["bitfinex-derivatives","SOLF0:USTF0",1770887824171,3.11202403,81.12,81.072,13.10563949]
["bitfinex-derivatives","SOLF0:USTF0",1770887824769,11.104,81.112,81.072,13.10563949]
["bitfinex-derivatives","SOLF0:USTF0",1770887825064,3.11202403,81.12,81.072,13.10563949]
["bitfinex-derivatives","SOLF0:USTF0",1770887826772,11.1049,81.106,81.072,13.10563949]
["bitfinex-derivatives","SOLF0:USTF0",1770887827973,3.11202403,81.12,81.072,13.10563949]
["bitfinex-derivatives","SOLF0:USTF0",1770887828373,15.21448071,81.178,81.034,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1770887828374,3.11202403,81.14,81.081,13.01242167]
["bitfinex-derivatives","SOLF0:USTF0",1770887828568,3.11202403,81.15,81.091,13.01242167]
["bitfinex-derivatives","SOLF0:USTF0",1770887829375,3.11202403,81.14,81.091,13.01242167]
["bitfinex-derivatives","SOLF0:USTF0",1770887829768,11.1008,81.136,81.095,12.71523078]
["bitfinex-derivatives","SOLF0:USTF0",1770887830275,11.099,81.149,81.101,12.71523078]
["bitfinex-derivatives","SOLF0:USTF0",1770887830578,3.11202403,81.17,81.111,12.71523078]
["bitfinex-derivatives","SOLF0:USTF0",1770887830774,3.11202403,81.14,81.111,12.71523078]
["bitfinex-derivatives","SOLF0:USTF0",1770887831167,3.11202403,81.13,81.096,12.47299481]
["bitfinex-derivatives","SOLF0:USTF0",1770887833477,3.11202403,81.16,81.111,12.52118145]
["bitfinex-derivatives","SOLF0:USTF0",1770887834076,3.11202403,81.15,81.111,12.52118145]
["bitfinex-derivatives","SOLF0:USTF0",1770887835876,3.11202403,81.16,81.113,12.54437302]
["bitfinex-derivatives","SOLF0:USTF0",1770887836775,11.0977,81.159,81.115,12.54437302]
["bitfinex-derivatives","SOLF0:USTF0",1770887840772,3.11202403,81.16,81.12,12.61976854]
["bitfinex-derivatives","SOLF0:USTF0",1770887841077,3.11202403,81.16,81.058,59.37674669]
["bitfinex-derivatives","SOLF0:USTF0",1770887841078,3.11202403,81.19,81.131,12.61976854]
["bitfinex-derivatives","SOLF0:USTF0",1770887841478,3.11202403,81.19,81.147,12.61976854]
["bitfinex-derivatives","SOLF0:USTF0",1770887842684,3.11202403,81.19,81.14,3.11202403]
["bitfinex-derivatives","SOLF0:USTF0",1770887842685,11.0928,81.194,81.151,12.61985629]
["bitfinex-derivatives","SOLF0:USTF0",1770887842984,3.11202403,81.19,81.151,12.61985629]
["bitfinex-derivatives","SOLF0:USTF0",1770887843984,3.11202403,81.19,81.153,12.55785369]
["bitfinex-derivatives","SOLF0:USTF0",1770887844182,11.46546064,81.245,81.153,12.55785369]
["bitfinex-derivatives","SOLF0:USTF0",1770887844487,3.11202403,81.21,81.171,12.55785369]
["bitfinex-derivatives","SOLF0:USTF0",1770887844682,3.11202403,81.2,81.171,12.55785369]
["bitfinex-derivatives","SOLF0:USTF0",1770887844885,3.11202403,81.21,81.171,12.55785369]
["bitfinex-derivatives","SOLF0:USTF0",1770887845479,3.11202403,81.22,81.173,12.52502194]
["bitfinex-derivatives","SOLF0:USTF0",1770887845685,3.11202403,81.21,81.173,12.52502194]
["bitfinex-derivatives","SOLF0:USTF0",1770887845881,3.11202403,81.2,81.173,12.52502194]
["bitfinex-derivatives","SOLF0:USTF0",1770887846274,98.38,81.254,81.173,12.52502194]
["bitfinex-derivatives","SOLF0:USTF0",1770887846475,3.11202403,81.2,81.173,12.52502194]
["bitfinex-derivatives","SOLF0:USTF0",1770887846884,3.10859652,81.2,81.173,12.52502194]
["bitfinex-derivatives","SOLF0:USTF0",1770887848780,3.10859652,81.21,81.173,12.52502194]
["bitfinex-derivatives","SOLF0:USTF0",1770887849990,3.10859652,81.19,81.16,12.25640977]
["bitfinex-derivatives","SOLF0:USTF0",1770887850289,3.10859652,81.2,81.16,12.25640977]
["bitfinex-derivatives","SOLF0:USTF0",1770887850882,3.10859652,81.21,81.169,12.20957334]
["bitfinex-derivatives","SOLF0:USTF0",1770887851585,3.10859652,81.21,81.182,12.20957334]
["bitfinex-derivatives","SOLF0:USTF0",1770887853187,3.10859652,81.21,81.172,11.0958]
["bitfinex-derivatives","SOLF0:USTF0",1770887853388,3.10859652,81.2,81.172,11.0958]
["bitfinex-derivatives","SOLF0:USTF0",1770887853689,98.34,81.252,81.173,12.22435864]
["bitfinex-derivatives","SOLF0:USTF0",1770887853690,11.0881,81.229,81.173,12.22435864]
["bitfinex-derivatives","SOLF0:USTF0",1770887853882,3.10859652,81.21,81.173,12.22435864]
["bitfinex-derivatives","SOLF0:USTF0",1770887854087,3.10859652,81.2,81.173,12.22435864]
["bitfinex-derivatives","SOLF0:USTF0",1770887856893,3.10859652,81.21,81.174,12.15160826]
["bitfinex-derivatives","SOLF0:USTF0",1770887857394,3.10859652,81.23,81.18,3.10859652]
["bitfinex-derivatives","SOLF0:USTF0",1770887857584,3.10859652,81.23,81.181,12.15160826]
["bitfinex-derivatives","SOLF0:USTF0",1770887858900,3.10859652,81.23,81.191,12.0502456]
["bitfinex-derivatives","SOLF0:USTF0",1770887860684,3.10859652,81.23,81.211,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1770887860898,3.10859652,81.23,81.191,12.0502456]
["bitfinex-derivatives","SOLF0:USTF0",1770887862294,22.1614,81.284,81.197,12.02888931]
["bitfinex-derivatives","SOLF0:USTF0",1770887862500,3.10859652,81.25,81.197,12.02888931]
["bitfinex-derivatives","SOLF0:USTF0",1770887862892,14.19389652,81.25,81.202,11.0917]
["bitfinex-derivatives","SOLF0:USTF0",1770887863090,14.19389652,81.25,81.203,12.0963228]
["bitfinex-derivatives","SOLF0:USTF0",1770887863699,3.10859652,81.25,81.206,12.0963228]
["bitfinex-derivatives","SOLF0:USTF0",1770887864696,3.10859652,81.25,81.209,11.0908]
["bitfinex-derivatives","SOLF0:USTF0",1770887864898,11.084,81.259,81.21,12.2623125]
["bitfinex-derivatives","SOLF0:USTF0",1770887865698,11.084,81.259,81.214,11.0901]
["bitfinex-derivatives","SOLF0:USTF0",1770887865896,11.084,81.259,81.215,12.26239972]
["bitfinex-derivatives","SOLF0:USTF0",1770887867095,3.10859652,81.25,81.215,12.26239972]
["bitfinex-derivatives","SOLF0:USTF0",1770887867298,3.10859652,81.24,81.215,12.26239972]
["bitfinex-derivatives","SOLF0:USTF0",1770887867598,3.10859652,81.24,81.191,11.97093156]
["bitfinex-derivatives","SOLF0:USTF0",1770887868797,3.10859652,81.24,81.19,3.10859652]
["bitfinex-derivatives","SOLF0:USTF0",1770887868798,3.10859652,81.24,81.205,11.97103836]
["bitfinex-derivatives","SOLF0:USTF0",1770887869696,3.10859652,81.23,81.181,11.9853372]
["bitfinex-derivatives","SOLF0:USTF0",1770887871502,3.10859652,81.23,81.202,23.17601907]
["bitfinex-derivatives","SOLF0:USTF0",1770887871802,3.10859652,81.23,81.203,12.08441907]
["bitfinex-derivatives","SOLF0:USTF0",1770887872704,3.10859652,81.23,81.204,11.0914]
["bitfinex-derivatives","SOLF0:USTF0",1770887872896,3.10859652,81.23,81.204,12.24275188]
["bitfinex-derivatives","SOLF0:USTF0",1770887874405,3.10859652,81.24,81.206,12.24282511]
["bitfinex-derivatives","SOLF0:USTF0",1770887874798,3.10859652,81.25,81.206,12.24282511]
["bitfinex-derivatives","SOLF0:USTF0",1770887875103,3.10859652,81.24,81.206,12.24282511]
["bitfinex-derivatives","SOLF0:USTF0",1770887875493,3.10859652,81.23,81.181,12.22744917]
["bitfinex-derivatives","SOLF0:USTF0",1770887875897,3.10859652,81.22,81.196,12.22752046]
["bitfinex-derivatives","SOLF0:USTF0",1770887876097,101.66,81.272,81.196,12.22752046]
["bitfinex-derivatives","SOLF0:USTF0",1770887876098,3.10859652,81.23,81.196,12.22752046]
["bitfinex-derivatives","SOLF0:USTF0",1770887876298,3.10859652,81.23,81.164,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1770887876299,3.10859652,81.23,81.201,12.22752046]
["bitfinex-derivatives","SOLF0:USTF0",1770887876505,3.10859652,81.24,81.201,12.22752046]
["bitfinex-derivatives","SOLF0:USTF0",1770887877709,3.10859652,81.24,81.203,11.0915]
["bitfinex-derivatives","SOLF0:USTF0",1770887878008,3.10859652,81.24,81.204,12.2180652]
["bitfinex-derivatives","SOLF0:USTF0",1770887878405,3.10859652,81.25,81.212,12.2180652]
["bitfinex-derivatives","SOLF0:USTF0",1770887879509,3.10859652,81.25,81.216,12.32873597]
["bitfinex-derivatives","SOLF0:USTF0",1770887880906,3.10859652,81.25,81.178,22.1899]
["bitfinex-derivatives","SOLF0:USTF0",1770887880907,3.10859652,81.23,81.199,12.34113012]
["bitfinex-derivatives","SOLF0:USTF0",1770887881307,3.10859652,81.22,81.188,12.34113012]
["bitfinex-derivatives","SOLF0:USTF0",1770887881605,3.10859652,81.23,81.188,12.34113012]
["bitfinex-derivatives","SOLF0:USTF0",1770887882711,3.10859652,81.23,81.192,12.34119479]
["bitfinex-derivatives","SOLF0:USTF0",1770887883410,3.10859652,81.22,81.184,11.0942]
["bitfinex-derivatives","SOLF0:USTF0",1770887883716,3.10859652,81.22,81.185,12.40831306]
["bitfinex-derivatives","SOLF0:USTF0",1770887884815,3.10859652,81.2,81.173,11.67886557]
["bitfinex-derivatives","SOLF0:USTF0",1770887885915,3.10859652,81.24,81.181,11.67894936]
["bitfinex-derivatives","SOLF0:USTF0",1770887886219,3.10859652,81.23,81.191,11.67894936]
["bitfinex-derivatives","SOLF0:USTF0",1770887887917,3.10859652,81.23,81.194,11.0927]
["bitfinex-derivatives","SOLF0:USTF0",1770887888709,11.46546064,81.275,81.157,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1770887888710,3.10859652,81.22,81.181,11.59999546]
["bitfinex-derivatives","SOLF0:USTF0",1770887889817,101.04,81.258,81.157,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1770887889818,3.10859652,81.2,81.167,11.19425034]
["bitfinex-derivatives","SOLF0:USTF0",1770887900330,3.10859652,81.19,81.167,11.19425034]
["bitfinex-derivatives","SOLF0:USTF0",1770887900729,3.10859652,81.2,81.167,11.19425034]
["bitfinex-derivatives","SOLF0:USTF0",1770887901235,11.0923,81.198,81.167,11.19425034]
["bitfinex-derivatives","SOLF0:USTF0",1770887901634,3.10859652,81.2,81.167,11.19425034]
["bitfinex-derivatives","SOLF0:USTF0",1770887903431,14.20069652,81.2,81.167,11.19425034]
["bitfinex-derivatives","SOLF0:USTF0",1770887906341,3.10859652,81.21,81.167,11.19425034]
["bitfinex-derivatives","SOLF0:USTF0",1770887907030,3.10816755,81.21,81.167,11.19425034]
["bitfinex-derivatives","SOLF0:USTF0",1770887907234,3.10816755,81.21,81.169,11.07099959]
["bitfinex-derivatives","SOLF0:USTF0",1770887908032,3.10816755,81.22,81.172,11.07109739]
["bitfinex-derivatives","SOLF0:USTF0",1770887908433,3.10816755,81.22,81.179,11.07109739]
["bitfinex-derivatives","SOLF0:USTF0",1770887909337,98.3,81.239,81.179,11.07109739]
["bitfinex-derivatives","SOLF0:USTF0",1770887909338,3.10816755,81.21,81.179,11.07109739]
["bitfinex-derivatives","SOLF0:USTF0",1770887909537,3.10816755,81.19,81.141,10.99344075]
["bitfinex-derivatives","SOLF0:USTF0",1770887910130,11.0924,81.198,81.158,10.99389495]
["bitfinex-derivatives","SOLF0:USTF0",1770887910532,11.0939,81.187,81.158,10.99389495]
["bitfinex-derivatives","SOLF0:USTF0",1770887910732,3.10816755,81.19,81.158,10.99389495]
["bitfinex-derivatives","SOLF0:USTF0",1770887911130,3.10816755,81.19,81.131,11.02469124]
["bitfinex-derivatives","SOLF0:USTF0",1770887911334,11.0951,81.178,81.136,11.02469124]
["bitfinex-derivatives","SOLF0:USTF0",1770887911541,3.10816755,81.18,81.136,11.02469124]
["bitfinex-derivatives","SOLF0:USTF0",1770887911940,14.20306755,81.18,81.136,22.12539124]
["bitfinex-derivatives","SOLF0:USTF0",1770887912141,14.20306755,81.18,81.137,11.02476091]
["bitfinex-derivatives","SOLF0:USTF0",1770887912339,3.10816755,81.18,81.137,11.02476091]
["bitfinex-derivatives","SOLF0:USTF0",1770887912932,3.10816755,81.19,81.149,11.05634282]
["bitfinex-derivatives","SOLF0:USTF0",1770887913335,14.20156755,81.19,81.149,11.05634282]
["bitfinex-derivatives","SOLF0:USTF0",1770887913644,3.10816755,81.18,81.149,11.05634282]
["bitfinex-derivatives","SOLF0:USTF0",1770887914840,11.0934,81.19,81.149,11.05634282]
["bitfinex-derivatives","SOLF0:USTF0",1770887914841,14.20156755,81.19,81.149,11.05634282]
["bitfinex-derivatives","SOLF0:USTF0",1770887915041,3.10816755,81.18,81.149,11.05634282]
["bitfinex-derivatives","SOLF0:USTF0",1770887919444,3.10816755,81.19,81.151,11.07347807]
["bitfinex-derivatives","SOLF0:USTF0",1770887920342,11.0936,81.189,81.152,11.0985]
["bitfinex-derivatives","SOLF0:USTF0",1770887920544,11.0936,81.189,81.153,11.0735557]
["bitfinex-derivatives","SOLF0:USTF0",1770887922651,3.10816755,81.19,81.154,22.16842416]
["bitfinex-derivatives","SOLF0:USTF0",1770887923149,14.20156755,81.19,81.154,11.07022416]
["bitfinex-derivatives","SOLF0:USTF0",1770887925246,3.10816755,81.19,81.155,11.04766754]
["bitfinex-derivatives","SOLF0:USTF0",1770887925446,3.10816755,81.2,81.155,11.04766754]
["bitfinex-derivatives","SOLF0:USTF0",1770887926352,3.10816755,81.21,81.155,11.04766754]
["bitfinex-derivatives","SOLF0:USTF0",1770887926754,11.0916,81.203,81.163,11.04775397]
["bitfinex-derivatives","SOLF0:USTF0",1770887928559,22.1755,81.232,81.13,147.46674669]
["bitfinex-derivatives","SOLF0:USTF0",1770887928560,11.089,81.222,81.186,11.03503469]
["bitfinex-derivatives","SOLF0:USTF0",1770887928859,3.10816755,81.23,81.186,11.03503469]
["bitfinex-derivatives","SOLF0:USTF0",1770887929850,3.10816755,81.23,81.19,11.03427414]
["bitfinex-derivatives","SOLF0:USTF0",1770887930560,11.0876,81.233,81.192,11.03435086]
["bitfinex-derivatives","SOLF0:USTF0",1770887932957,3.10816755,81.22,81.177,10.82235777]
["bitfinex-derivatives","SOLF0:USTF0",1770887933462,3.10816755,81.23,81.181,10.82235777]
["bitfinex-derivatives","SOLF0:USTF0",1770887934867,3.10816755,81.23,81.191,10.82243198]
["bitfinex-derivatives","SOLF0:USTF0",1770887935064,11.0873,81.235,81.191,10.82243198]
["bitfinex-derivatives","SOLF0:USTF0",1770887936165,3.10816755,81.23,81.191,10.82243198]
["bitfinex-derivatives","SOLF0:USTF0",1770887936864,3.10816755,81.23,81.193,10.87313639]
["bitfinex-derivatives","SOLF0:USTF0",1770887938870,11.0881,81.229,81.193,10.87313639]
["bitfinex-derivatives","SOLF0:USTF0",1770887939069,3.10816755,81.23,81.193,10.87313639]
["bitfinex-derivatives","SOLF0:USTF0",1770887939866,14.19606755,81.23,81.193,10.87313639]
["bitfinex-derivatives","SOLF0:USTF0",1770887942075,3.10816755,81.22,81.193,10.87313639]
["bitfinex-derivatives","SOLF0:USTF0",1770887942869,11.0897,81.218,81.171,10.83234046]
["bitfinex-derivatives","SOLF0:USTF0",1770887943267,3.10816755,81.21,81.171,10.83234046]
["bitfinex-derivatives","SOLF0:USTF0",1770887943871,3.10816755,81.21,81.176,10.82672296]
["bitfinex-derivatives","SOLF0:USTF0",1770887944774,3.10816755,81.21,81.177,11.0951]
["bitfinex-derivatives","SOLF0:USTF0",1770887944975,3.10816755,81.2,81.176,10.82672296]
["bitfinex-derivatives","SOLF0:USTF0",1770887945174,98.28,81.245,81.176,10.82672296]
["bitfinex-derivatives","SOLF0:USTF0",1770887945175,3.10816755,81.21,81.176,10.82672296]
["bitfinex-derivatives","SOLF0:USTF0",1770887951080,3.10816755,81.2,81.176,10.82672296]
["bitfinex-derivatives","SOLF0:USTF0",1770887951283,3.10816755,81.21,81.176,10.82672296]
["bitfinex-derivatives","SOLF0:USTF0",1770887954485,11.0908,81.209,81.176,10.82672296]
["bitfinex-derivatives","SOLF0:USTF0",1770887954881,3.10816755,81.21,81.176,10.82672296]
["bitfinex-derivatives","SOLF0:USTF0",1770887955087,3.10816755,81.2,81.176,10.82672296]
["bitfinex-derivatives","SOLF0:USTF0",1770887955285,3.10816755,81.21,81.176,10.82672296]
["bitfinex-derivatives","SOLF0:USTF0",1770887956188,11.0922,81.199,81.162,10.91873866]
["bitfinex-derivatives","SOLF0:USTF0",1770887958697,11.0929,81.194,81.162,10.91873866]
["bitfinex-derivatives","SOLF0:USTF0",1770887964699,3.10816755,81.2,81.162,10.91873866]
["bitfinex-derivatives","SOLF0:USTF0",1770887964997,3.10816755,81.2,81.163,11.0969]
["bitfinex-derivatives","SOLF0:USTF0",1770887965199,3.10816755,81.2,81.164,10.92710589]
["bitfinex-derivatives","SOLF0:USTF0",1770887966702,11.0922,81.199,81.164,10.92710589]
["bitfinex-derivatives","SOLF0:USTF0",1770887970503,11.0922,81.199,81.165,11.0968]
["bitfinex-derivatives","SOLF0:USTF0",1770887970702,11.0922,81.199,81.166,10.92751986]
["bitfinex-derivatives","SOLF0:USTF0",1770887971104,3.10882182,81.21,81.168,10.97134823]
["bitfinex-derivatives","SOLF0:USTF0",1770887972907,11.0908,81.209,81.171,10.8577902]
["bitfinex-derivatives","SOLF0:USTF0",1770887979903,11.0895,81.219,81.174,10.84817693]
["bitfinex-derivatives","SOLF0:USTF0",1770887980507,11.0895,81.219,81.18,10.84817693]
["bitfinex-derivatives","SOLF0:USTF0",1770887981206,11.47907834,81.253,81.191,10.82073019]
["bitfinex-derivatives","SOLF0:USTF0",1770887981412,3.10882182,81.24,81.191,10.82073019]
["bitfinex-derivatives","SOLF0:USTF0",1770887981807,11.0874,81.234,81.197,10.82073019]
["bitfinex-derivatives","SOLF0:USTF0",1770887982204,3.10882182,81.24,81.197,10.82073019]
["bitfinex-derivatives","SOLF0:USTF0",1770887982409,11.0865,81.241,81.202,10.82078595]
["bitfinex-derivatives","SOLF0:USTF0",1770887982605,10.37258203,81.259,81.211,9.94182107]
["bitfinex-derivatives","SOLF0:USTF0",1770887982814,11.47907834,81.273,81.173,22.1912]
["bitfinex-derivatives","SOLF0:USTF0",1770887982815,3.10882182,81.27,81.221,9.94182107]
["bitfinex-derivatives","SOLF0:USTF0",1770887983010,10.37258203,81.269,81.222,9.94182107]
["bitfinex-derivatives","SOLF0:USTF0",1770887983211,3.10882182,81.26,81.222,9.94182107]
["bitfinex-derivatives","SOLF0:USTF0",1770887983712,11.0844,81.257,81.222,9.94182107]
["bitfinex-derivatives","SOLF0:USTF0",1770887983914,10.37258203,81.256,81.208,9.94182107]
["bitfinex-derivatives","SOLF0:USTF0",1770887984114,10.37258203,81.249,81.208,9.94182107]
["bitfinex-derivatives","SOLF0:USTF0",1770887984312,316.76865985,81.29,81.195,9.94182107]
["bitfinex-derivatives","SOLF0:USTF0",1770887984313,10.37258203,81.239,81.195,9.94182107]
["bitfinex-derivatives","SOLF0:USTF0",1770887984507,10.37258203,81.229,81.184,9.94182107]
["bitfinex-derivatives","SOLF0:USTF0",1770887985114,3.10882182,81.22,81.184,9.94182107]
["bitfinex-derivatives","SOLF0:USTF0",1770887985413,10.23787683,81.219,81.184,9.94182107]
["bitfinex-derivatives","SOLF0:USTF0",1770887985810,3.10882182,81.22,81.184,9.94182107]
["bitfinex-derivatives","SOLF0:USTF0",1770887987513,3.10882182,81.22,81.185,9.94182107]
["bitfinex-derivatives","SOLF0:USTF0",1770887987714,11.0868,81.238,81.185,9.94182107]
["bitfinex-derivatives","SOLF0:USTF0",1770887987916,10.12374071,81.237,81.185,9.94182107]
["bitfinex-derivatives","SOLF0:USTF0",1770887988121,3.10882182,81.23,81.185,9.94182107]
["bitfinex-derivatives","SOLF0:USTF0",1770887988515,3.10882182,81.23,81.194,9.94182107]
["bitfinex-derivatives","SOLF0:USTF0",1770887990324,11.0874,81.234,81.194,9.94182107]
["bitfinex-derivatives","SOLF0:USTF0",1770887990620,10.12374071,81.237,81.194,9.94182107]
["bitfinex-derivatives","SOLF0:USTF0",1770887990818,10.12374071,81.237,81.196,9.61810477]
["bitfinex-derivatives","SOLF0:USTF0",1770887992616,3.10882182,81.23,81.196,9.61810477]
["bitfinex-derivatives","SOLF0:USTF0",1770887997025,10.12374071,81.237,81.196,9.61810477]
["bitfinex-derivatives","SOLF0:USTF0",1770887998422,9.95435089,81.235,81.196,9.61810477]
["bitfinex-derivatives","SOLF0:USTF0",1770887999525,9.95435089,81.229,81.196,9.61810477]
["bitfinex-derivatives","SOLF0:USTF0",1770888000014,11.47907834,81.265,81.181,9.61810477]
["bitfinex-derivatives","SOLF0:USTF0",1770888000015,3.10882182,81.22,81.181,9.61810477]
["bitfinex-derivatives","SOLF0:USTF0",1770888000218,9.95435089,81.219,81.181,9.61810477]
["bitfinex-derivatives","SOLF0:USTF0",1770888001819,9.95435089,81.219,81.183,9.61810477]
["bitfinex-derivatives","SOLF0:USTF0",1770888003825,9.95435089,81.217,81.183,9.61810477]
["bitfinex-derivatives","SOLF0:USTF0",1770888004522,9.95435089,81.215,81.183,9.61810477]
["bitfinex-derivatives","SOLF0:USTF0",1770888004729,3.10882182,81.21,81.183,9.61810477]
["bitfinex-derivatives","SOLF0:USTF0",1770888006223,11.089,81.223,81.185,9.61810477]
["bitfinex-derivatives","SOLF0:USTF0",1770888008527,3.10882182,81.24,81.188,9.61810477]
["bitfinex-derivatives","SOLF0:USTF0",1770888008727,3.10882182,81.24,81.168,22.1926]
["bitfinex-derivatives","SOLF0:USTF0",1770888008728,9.95435089,81.248,81.201,9.61810477]
["bitfinex-derivatives","SOLF0:USTF0",1770888009725,11.0861,81.244,81.202,9.61810477]
["bitfinex-derivatives","SOLF0:USTF0",1770888012627,9.95435089,81.248,81.205,9.61810477]
["bitfinex-derivatives","SOLF0:USTF0",1770888012826,30.57261467,81.315,81.163,22.42674669]
["bitfinex-derivatives","SOLF0:USTF0",1770888012827,9.95435089,81.259,81.211,9.61810477]
["bitfinex-derivatives","SOLF0:USTF0",1770888013735,9.95435089,81.259,81.225,11.0885]
["bitfinex-derivatives","SOLF0:USTF0",1770888013931,3.10882182,81.27,81.226,9.61810477]
["bitfinex-derivatives","SOLF0:USTF0",1770888014131,13.06317271,81.27,81.226,9.61810477]
["bitfinex-derivatives","SOLF0:USTF0",1770888014936,24.14567271,81.27,81.229,9.61810477]
["bitfinex-derivatives","SOLF0:USTF0",1770888016340,11.083,81.267,81.229,9.61810477]
["bitfinex-derivatives","SOLF0:USTF0",1770888016638,9.95435089,81.266,81.221,11.0891]
["bitfinex-derivatives","SOLF0:USTF0",1770888016839,11.47907834,81.292,81.218,9.61810477]
["bitfinex-derivatives","SOLF0:USTF0",1770888016840,9.95435089,81.259,81.218,9.61810477]
["bitfinex-derivatives","SOLF0:USTF0",1770888017536,3.10882182,81.25,81.218,9.61810477]
["bitfinex-derivatives","SOLF0:USTF0",1770888018038,3.10882182,81.25,81.214,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1770888018039,9.95435089,81.259,81.22,9.61810477]
["bitfinex-derivatives","SOLF0:USTF0",1770888018927,9.95435089,81.259,81.223,9.61810477]
["bitfinex-derivatives","SOLF0:USTF0",1770888020836,9.76050313,81.267,81.225,10.16296322]
["bitfinex-derivatives","SOLF0:USTF0",1770888021942,9.76050313,81.267,81.228,10.16296322]
["bitfinex-derivatives","SOLF0:USTF0",1770888022736,9.76050313,81.267,81.231,11.0877]
["bitfinex-derivatives","SOLF0:USTF0",1770888022941,3.10882182,81.26,81.231,11.0877]
["bitfinex-derivatives","SOLF0:USTF0",1770888024440,9.76050313,81.259,81.221,11.089]
["bitfinex-derivatives","SOLF0:USTF0",1770888025946,9.76050313,81.259,81.221,21.25196322]
["bitfinex-derivatives","SOLF0:USTF0",1770888026147,9.76050313,81.259,81.222,10.16296322]
["bitfinex-derivatives","SOLF0:USTF0",1770888031051,9.76050313,81.259,81.225,9.74573044]
["bitfinex-derivatives","SOLF0:USTF0",1770888031850,20.84460313,81.259,81.225,9.74573044]
["bitfinex-derivatives","SOLF0:USTF0",1770888036046,9.62416314,81.249,81.212,9.74573044]
["bitfinex-derivatives","SOLF0:USTF0",1770888037752,9.62416314,81.249,81.215,9.74573044]
["bitfinex-derivatives","SOLF0:USTF0",1770888039254,9.62416314,81.249,81.186,22.1878]
["bitfinex-derivatives","SOLF0:USTF0",1770888039255,3.10450559,81.25,81.223,9.74573044]
["bitfinex-derivatives","SOLF0:USTF0",1770888040155,12.6132498,81.25,81.216,9.74573044]
["bitfinex-derivatives","SOLF0:USTF0",1770888041757,12.6132498,81.25,81.218,11.0894]
["bitfinex-derivatives","SOLF0:USTF0",1770888043059,9.55178446,81.249,81.216,9.74573044]
["bitfinex-derivatives","SOLF0:USTF0",1770888044857,11.0855,81.248,81.216,9.74573044]
["bitfinex-derivatives","SOLF0:USTF0",1770888045255,3.10450559,81.26,81.218,9.74573044]
["bitfinex-derivatives","SOLF0:USTF0",1770888045559,9.50042665,81.259,81.218,9.74573044]
["bitfinex-derivatives","SOLF0:USTF0",1770888046359,9.50498465,81.257,81.222,11.089]
["bitfinex-derivatives","SOLF0:USTF0",1770888046858,3.10450559,81.25,81.222,11.089]
["bitfinex-derivatives","SOLF0:USTF0",1770888047762,12.66092433,81.25,81.222,11.089]
["bitfinex-derivatives","SOLF0:USTF0",1770888048759,3.10450559,81.25,81.218,9.74573044]
["bitfinex-derivatives","SOLF0:USTF0",1770888049258,12.51038338,81.25,81.218,9.74573044]
["bitfinex-derivatives","SOLF0:USTF0",1770888050961,9.3187842,81.249,81.218,9.74573044]
["bitfinex-derivatives","SOLF0:USTF0",1770888058271,11.0855,81.248,81.218,9.74573044]
["bitfinex-derivatives","SOLF0:USTF0",1770888058467,9.40070254,81.248,81.218,9.74573044]
["bitfinex-derivatives","SOLF0:USTF0",1770888058672,9.79982926,81.229,81.178,14.9683247]
["bitfinex-derivatives","SOLF0:USTF0",1770888058968,11.0882,81.228,81.178,14.9683247]
["bitfinex-derivatives","SOLF0:USTF0",1770888059172,11.0882,81.228,81.18,3.10450559]
["bitfinex-derivatives","SOLF0:USTF0",1770888059361,3.10450559,81.24,81.195,11.0927]
["bitfinex-derivatives","SOLF0:USTF0",1770888059558,37.51015675,81.269,81.22,3.10450559]
["bitfinex-derivatives","SOLF0:USTF0",1770888059559,11.0831,81.265,81.22,3.10450559]
["bitfinex-derivatives","SOLF0:USTF0",1770888059866,9.79982926,81.269,81.21,3.10450559]
["bitfinex-derivatives","SOLF0:USTF0",1770888060067,3.10450559,81.26,81.21,3.10450559]
["bitfinex-derivatives","SOLF0:USTF0",1770888060265,20.88382926,81.259,81.215,11.0899]
["bitfinex-derivatives","SOLF0:USTF0",1770888060660,20.88382926,81.259,81.216,10.62030462]
["bitfinex-derivatives","SOLF0:USTF0",1770888061870,11.0815,81.277,81.218,10.62030462]
["bitfinex-derivatives","SOLF0:USTF0",1770888062068,9.79982926,81.283,81.24,3.10450559]
["bitfinex-derivatives","SOLF0:USTF0",1770888062258,9.79982926,81.283,81.241,10.62030462]
["bitfinex-derivatives","SOLF0:USTF0",1770888063071,9.79982926,81.302,81.241,10.62030462]
["bitfinex-derivatives","SOLF0:USTF0",1770888063369,3.10450559,81.29,81.241,10.62030462]
["bitfinex-derivatives","SOLF0:USTF0",1770888064764,3.10450559,81.29,81.24,3.10450559]
["bitfinex-derivatives","SOLF0:USTF0",1770888064765,3.10450559,81.29,81.246,10.62030462]
["bitfinex-derivatives","SOLF0:USTF0",1770888066371,9.79982926,81.291,81.246,10.62030462]
["bitfinex-derivatives","SOLF0:USTF0",1770888066664,3.10450559,81.29,81.246,10.62030462]
["bitfinex-derivatives","SOLF0:USTF0",1770888067172,12.90433485,81.29,81.246,10.62030462]
["bitfinex-derivatives","SOLF0:USTF0",1770888067768,23.98413485,81.29,81.246,10.62030462]
["bitfinex-derivatives","SOLF0:USTF0",1770888069069,9.79982926,81.289,81.246,10.62030462]
["bitfinex-derivatives","SOLF0:USTF0",1770888069377,9.79982926,81.289,81.219,10.62030462]
["bitfinex-derivatives","SOLF0:USTF0",1770888069563,3.10450559,81.24,81.207,10.62030462]
["bitfinex-derivatives","SOLF0:USTF0",1770888069767,3.10450559,81.23,81.207,10.62030462]
["bitfinex-derivatives","SOLF0:USTF0",1770888070073,3.10450559,81.22,81.173,10.62030462]
["bitfinex-derivatives","SOLF0:USTF0",1770888070270,3.10450559,81.21,81.173,10.62030462]
["bitfinex-derivatives","SOLF0:USTF0",1770888070774,3.10450559,81.22,81.173,10.62030462]
["bitfinex-derivatives","SOLF0:USTF0",1770888071975,3.10450559,81.22,81.185,10.62030462]
["bitfinex-derivatives","SOLF0:USTF0",1770888072171,9.79982926,81.229,81.185,10.62030462]
["bitfinex-derivatives","SOLF0:USTF0",1770888072375,3.10450559,81.25,81.203,10.62030462]
["bitfinex-derivatives","SOLF0:USTF0",1770888073272,3.10450559,81.24,81.203,10.62030462]
["bitfinex-derivatives","SOLF0:USTF0",1770888073775,3.10450559,81.24,81.206,10.62030462]
["bitfinex-derivatives","SOLF0:USTF0",1770888076374,3.10450559,81.25,81.206,10.62030462]
["bitfinex-derivatives","SOLF0:USTF0",1770888076876,12.90433485,81.25,81.206,10.62030462]
["bitfinex-derivatives","SOLF0:USTF0",1770888077178,3.10450559,81.24,81.206,10.62030462]
["bitfinex-derivatives","SOLF0:USTF0",1770888081477,3.10450559,81.24,81.209,10.31601326]
["bitfinex-derivatives","SOLF0:USTF0",1770888083285,13.8750745,81.24,81.209,10.31601326]
["bitfinex-derivatives","SOLF0:USTF0",1770888083986,13.8750745,81.24,81.21,11.0906]
["bitfinex-derivatives","SOLF0:USTF0",1770888084380,3.10450559,81.24,81.214,11.0901]
["bitfinex-derivatives","SOLF0:USTF0",1770888084580,13.8750745,81.25,81.215,10.31601326]
["bitfinex-derivatives","SOLF0:USTF0",1770888085586,10.77056891,81.25,81.215,10.31601326]
["bitfinex-derivatives","SOLF0:USTF0",1770888085785,10.77056891,81.25,81.217,11.0896]
["bitfinex-derivatives","SOLF0:USTF0",1770888085786,13.8750745,81.25,81.217,11.0896]
["bitfinex-derivatives","SOLF0:USTF0",1770888085985,3.10450559,81.24,81.217,11.0896]
["bitfinex-derivatives","SOLF0:USTF0",1770888088584,3.10450559,81.24,81.215,10.31601326]
["bitfinex-derivatives","SOLF0:USTF0",1770888089084,10.77056891,81.229,81.181,10.31601326]
["bitfinex-derivatives","SOLF0:USTF0",1770888089387,13.8750745,81.22,81.181,10.31601326]
["bitfinex-derivatives","SOLF0:USTF0",1770888089688,3.10450559,81.22,81.181,10.31601326]
["bitfinex-derivatives","SOLF0:USTF0",1770888089884,3.10450559,81.23,81.199,21.10385772]
["bitfinex-derivatives","SOLF0:USTF0",1770888090986,3.10710047,81.23,81.199,21.10385772]
["bitfinex-derivatives","SOLF0:USTF0",1770888092787,13.33707702,81.23,81.199,10.01185772]
["bitfinex-derivatives","SOLF0:USTF0",1770888092999,10.22997655,81.229,81.192,11.093]
["bitfinex-derivatives","SOLF0:USTF0",1770888093293,10.22997655,81.229,81.193,10.01185772]
["bitfinex-derivatives","SOLF0:USTF0",1770888093794,10.22997655,81.229,81.194,11.0927]
["bitfinex-derivatives","SOLF0:USTF0",1770888094894,10.22997655,81.229,81.194,21.10455772]
["bitfinex-derivatives","SOLF0:USTF0",1770888095595,10.22997655,81.229,81.195,10.01185772]
["bitfinex-derivatives","SOLF0:USTF0",1770888096397,10.22997655,81.229,81.199,10.01185772]
["bitfinex-derivatives","SOLF0:USTF0",1770888098097,10.22997655,81.241,81.201,10.01185772]
["bitfinex-derivatives","SOLF0:USTF0",1770888098293,3.10710047,81.24,81.201,10.01185772]
["bitfinex-derivatives","SOLF0:USTF0",1770888098593,10.22997655,81.229,81.191,10.01185772]
["bitfinex-derivatives","SOLF0:USTF0",1770888099092,10.22997655,81.228,81.191,10.01185772]
["bitfinex-derivatives","SOLF0:USTF0",1770888100598,3.10710047,81.22,81.191,10.01185772]
["bitfinex-derivatives","SOLF0:USTF0",1770888100897,3.10710047,81.22,81.154,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1770888100898,10.22997655,81.209,81.171,10.01185772]
["bitfinex-derivatives","SOLF0:USTF0",1770888101492,13.33707702,81.22,81.171,10.01185772]
["bitfinex-derivatives","SOLF0:USTF0",1770888101693,10.22997655,81.219,81.177,11.0951]
["bitfinex-derivatives","SOLF0:USTF0",1770888101893,10.22997655,81.219,81.178,10.01185772]
["bitfinex-derivatives","SOLF0:USTF0",1770888102090,10.22997655,81.219,81.181,10.01185772]
["bitfinex-derivatives","SOLF0:USTF0",1770888103701,10.22997655,81.219,81.188,11.0936]
["bitfinex-derivatives","SOLF0:USTF0",1770888105803,10.22997655,81.229,81.191,10.01185772]
["bitfinex-derivatives","SOLF0:USTF0",1770888106503,10.22997655,81.239,81.2,10.01185772]
["bitfinex-derivatives","SOLF0:USTF0",1770888107703,10.22997655,81.239,81.204,11.0914]
["bitfinex-derivatives","SOLF0:USTF0",1770888108409,10.22997655,81.252,81.211,10.01185772]
["bitfinex-derivatives","SOLF0:USTF0",1770888108908,10.22997655,81.252,81.186,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1770888108909,11.4806566,81.295,81.213,10.01185772]
["bitfinex-derivatives","SOLF0:USTF0",1770888109102,3.10710047,81.26,81.213,10.01185772]
["bitfinex-derivatives","SOLF0:USTF0",1770888109700,3.10710047,81.26,81.228,11.0881]
["bitfinex-derivatives","SOLF0:USTF0",1770888116706,3.10710047,81.25,81.228,11.0881]
["bitfinex-derivatives","SOLF0:USTF0",1770888117510,3.10710047,81.25,81.223,10.01185772]
["bitfinex-derivatives","SOLF0:USTF0",1770888118119,3.10710047,81.25,81.225,11.0885]
["bitfinex-derivatives","SOLF0:USTF0",1770888120613,3.10710047,81.25,81.231,11.0877]
["bitfinex-derivatives","SOLF0:USTF0",1770888122022,3.10710047,81.25,81.224,11.0886]
["bitfinex-derivatives","SOLF0:USTF0",1770888122317,3.10710047,81.25,81.224,21.35161819]
["bitfinex-derivatives","SOLF0:USTF0",1770888124816,3.10710047,81.25,81.224,10.26301819]
["bitfinex-derivatives","SOLF0:USTF0",1770888126818,3.10710047,81.25,81.224,21.35171819]
["bitfinex-derivatives","SOLF0:USTF0",1770888128620,5.88673842,81.255,81.224,21.35171819]
["bitfinex-derivatives","SOLF0:USTF0",1770888128820,3.10710047,81.25,81.227,11.0883]
["bitfinex-derivatives","SOLF0:USTF0",1770888130422,5.88673842,81.255,81.227,11.0883]
["bitfinex-derivatives","SOLF0:USTF0",1770888131222,3.10710047,81.25,81.227,11.0883]
["bitfinex-derivatives","SOLF0:USTF0",1770888131823,3.10710047,81.25,81.225,10.26301819]
["bitfinex-derivatives","SOLF0:USTF0",1770888132117,3.10710047,81.26,81.225,10.26301819]
["bitfinex-derivatives","SOLF0:USTF0",1770888132322,3.10710047,81.25,81.225,10.26301819]
["bitfinex-derivatives","SOLF0:USTF0",1770888133920,3.10710047,81.25,81.227,11.0883]
["bitfinex-derivatives","SOLF0:USTF0",1770888135921,3.10710047,81.25,81.227,21.35131819]
["bitfinex-derivatives","SOLF0:USTF0",1770888139327,3.10710047,81.25,81.228,10.26301819]
["bitfinex-derivatives","SOLF0:USTF0",1770888148029,6.0517215,81.256,81.228,10.26301819]
["bitfinex-derivatives","SOLF0:USTF0",1770888148433,3.10710047,81.26,81.228,10.26301819]
["bitfinex-derivatives","SOLF0:USTF0",1770888150842,11.084,81.259,81.228,10.26301819]
["bitfinex-derivatives","SOLF0:USTF0",1770888154136,3.10515209,81.24,81.21,10.35969337]
["bitfinex-derivatives","SOLF0:USTF0",1770888154336,6.30190185,81.252,81.21,10.35969337]
["bitfinex-derivatives","SOLF0:USTF0",1770888154337,3.10515209,81.25,81.21,10.35969337]
["bitfinex-derivatives","SOLF0:USTF0",1770888154735,3.10515209,81.25,81.213,10.35969337]
["bitfinex-derivatives","SOLF0:USTF0",1770888154939,6.30190185,81.252,81.213,10.35969337]
["bitfinex-derivatives","SOLF0:USTF0",1770888155239,11.0839,81.26,81.2,18.14897725]
["bitfinex-derivatives","SOLF0:USTF0",1770888155240,3.10515209,81.25,81.215,10.35969337]
["bitfinex-derivatives","SOLF0:USTF0",1770888156735,3.10515209,81.25,81.216,11.0897]
["bitfinex-derivatives","SOLF0:USTF0",1770888156940,3.10515209,81.25,81.217,10.35969337]
["bitfinex-derivatives","SOLF0:USTF0",1770888158638,6.23114866,81.249,81.217,10.35969337]
["bitfinex-derivatives","SOLF0:USTF0",1770888158840,6.23114866,81.249,81.153,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1770888158841,3.10515209,81.23,81.186,10.35969337]
["bitfinex-derivatives","SOLF0:USTF0",1770888163048,6.48936876,81.229,81.186,10.35969337]
["bitfinex-derivatives","SOLF0:USTF0",1770888166047,5.64219058,81.219,81.171,10.35969337]
["bitfinex-derivatives","SOLF0:USTF0",1770888166740,11.0896,81.218,81.171,10.35969337]
["bitfinex-derivatives","SOLF0:USTF0",1770888166941,16.73841821,81.218,81.171,10.35969337]
["bitfinex-derivatives","SOLF0:USTF0",1770888167247,5.66759057,81.217,81.171,10.35969337]
["bitfinex-derivatives","SOLF0:USTF0",1770888167446,11.0901,81.214,81.171,10.35969337]
["bitfinex-derivatives","SOLF0:USTF0",1770888171651,11.091,81.208,81.171,10.35969337]
["bitfinex-derivatives","SOLF0:USTF0",1770888172646,11.091,81.208,81.172,11.0958]
["bitfinex-derivatives","SOLF0:USTF0",1770888172846,11.091,81.208,81.173,11.07374167]
["bitfinex-derivatives","SOLF0:USTF0",1770888173050,11.09,81.215,81.181,11.07374167]
["bitfinex-derivatives","SOLF0:USTF0",1770888178155,11.0904,81.212,81.181,11.07374167]
["bitfinex-derivatives","SOLF0:USTF0",1770888179955,6.54564641,81.214,81.181,11.07374167]
["bitfinex-derivatives","SOLF0:USTF0",1770888180845,6.54564641,81.214,81.183,11.07374167]
["bitfinex-derivatives","SOLF0:USTF0",1770888181455,11.47972755,81.258,81.156,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1770888181456,11.0886,81.226,81.185,11.07374167]
["bitfinex-derivatives","SOLF0:USTF0",1770888181753,6.59377974,81.227,81.185,11.07374167]
["bitfinex-derivatives","SOLF0:USTF0",1770888182556,6.59377974,81.227,81.189,11.07374167]
["bitfinex-derivatives","SOLF0:USTF0",1770888183860,6.90838459,81.224,81.189,11.07374167]
["bitfinex-derivatives","SOLF0:USTF0",1770888190072,11.0891,81.222,81.189,11.07374167]
["bitfinex-derivatives","SOLF0:USTF0",1770888190269,7.24421232,81.219,81.189,11.07374167]
["bitfinex-derivatives","SOLF0:USTF0",1770888190967,11.0897,81.218,81.189,11.07374167]
["bitfinex-derivatives","SOLF0:USTF0",1770888191169,7.24421232,81.219,81.189,11.07374167]
["bitfinex-derivatives","SOLF0:USTF0",1770888192169,7.26346134,81.218,81.189,11.07374167]
["bitfinex-derivatives","SOLF0:USTF0",1770888192369,7.26346134,81.218,81.175,11.07374167]
["bitfinex-derivatives","SOLF0:USTF0",1770888192570,7.26346134,81.215,81.177,11.07374167]
["bitfinex-derivatives","SOLF0:USTF0",1770888193175,7.01416995,81.229,81.177,11.07374167]
["bitfinex-derivatives","SOLF0:USTF0",1770888194273,7.01416995,81.229,81.181,11.07374167]
["bitfinex-derivatives","SOLF0:USTF0",1770888194966,11.089,81.222,81.181,11.07374167]
["bitfinex-derivatives","SOLF0:USTF0",1770888195372,18.32768287,81.222,81.181,11.07374167]
["bitfinex-derivatives","SOLF0:USTF0",1770888197175,7.50983733,81.221,81.181,11.07374167]
["bitfinex-derivatives","SOLF0:USTF0",1770888198475,7.50983733,81.221,81.182,11.0944]
["bitfinex-derivatives","SOLF0:USTF0",1770888198672,7.50983733,81.221,81.183,11.07374167]
["bitfinex-derivatives","SOLF0:USTF0",1770888201973,7.94920342,81.218,81.183,11.07374167]
["bitfinex-derivatives","SOLF0:USTF0",1770888203375,3.10515209,81.22,81.183,11.07374167]
["bitfinex-derivatives","SOLF0:USTF0",1770888203376,7.98885452,81.212,81.183,11.07374167]
["bitfinex-derivatives","SOLF0:USTF0",1770888206274,11.0897,81.217,81.183,11.07374167]
["bitfinex-derivatives","SOLF0:USTF0",1770888207575,7.95411804,81.219,81.183,11.07374167]
["bitfinex-derivatives","SOLF0:USTF0",1770888210283,7.95411804,81.219,81.184,11.0941]
["bitfinex-derivatives","SOLF0:USTF0",1770888211183,7.95411804,81.219,81.187,22.21995487]
["bitfinex-derivatives","SOLF0:USTF0",1770888213685,7.95411804,81.219,81.179,22.22095487]
["bitfinex-derivatives","SOLF0:USTF0",1770888213885,7.95411804,81.219,81.18,11.12615487]
["bitfinex-derivatives","SOLF0:USTF0",1770888214484,7.95411804,81.219,81.183,11.0943]
["bitfinex-derivatives","SOLF0:USTF0",1770888215280,7.95411804,81.219,81.183,22.22045487]
["bitfinex-derivatives","SOLF0:USTF0",1770888216984,7.95411804,81.219,81.183,11.12615487]
["bitfinex-derivatives","SOLF0:USTF0",1770888218487,19.04361804,81.219,81.183,11.12615487]
["bitfinex-derivatives","SOLF0:USTF0",1770888219686,11.0885,81.226,81.184,11.12615487]
["bitfinex-derivatives","SOLF0:USTF0",1770888219886,3.10766797,81.23,81.184,11.12615487]
["bitfinex-derivatives","SOLF0:USTF0",1770888220185,7.92175698,81.229,81.184,11.12615487]
["bitfinex-derivatives","SOLF0:USTF0",1770888221187,11.07614744,81.22,81.184,11.12615487]
["bitfinex-derivatives","SOLF0:USTF0",1770888221791,22.16544744,81.22,81.184,11.12615487]
["bitfinex-derivatives","SOLF0:USTF0",1770888222187,19.05777947,81.22,81.184,11.12615487]
["bitfinex-derivatives","SOLF0:USTF0",1770888222588,14.19696797,81.22,81.184,11.12615487]
["bitfinex-derivatives","SOLF0:USTF0",1770888222788,11.0893,81.22,81.184,11.12615487]
["bitfinex-derivatives","SOLF0:USTF0",1770888222988,14.19696797,81.22,81.184,11.12615487]
["bitfinex-derivatives","SOLF0:USTF0",1770888223381,22.13021921,81.22,81.184,11.12615487]
["bitfinex-derivatives","SOLF0:USTF0",1770888223586,7.93325124,81.219,81.184,11.12615487]
["bitfinex-derivatives","SOLF0:USTF0",1770888226494,11.0897,81.218,81.184,11.12615487]
["bitfinex-derivatives","SOLF0:USTF0",1770888236302,8.61392193,81.217,81.184,11.12615487]
["bitfinex-derivatives","SOLF0:USTF0",1770888236999,19.70362193,81.217,81.184,11.12615487]
["bitfinex-derivatives","SOLF0:USTF0",1770888239100,11.0901,81.215,81.184,11.12615487]
["bitfinex-derivatives","SOLF0:USTF0",1770888239303,8.58096677,81.214,81.184,11.12615487]
["bitfinex-derivatives","SOLF0:USTF0",1770888242205,11.0903,81.213,81.184,11.12615487]
["bitfinex-derivatives","SOLF0:USTF0",1770888242502,8.58096677,81.214,81.184,11.12615487]
["bitfinex-derivatives","SOLF0:USTF0",1770888242703,8.57393335,81.209,81.172,10.61312312]
["bitfinex-derivatives","SOLF0:USTF0",1770888243095,8.57393335,81.209,81.175,10.61312312]
["bitfinex-derivatives","SOLF0:USTF0",1770888244804,11.091,81.208,81.175,10.61312312]
["bitfinex-derivatives","SOLF0:USTF0",1770888247104,11.092,81.2,81.175,10.61312312]
["bitfinex-derivatives","SOLF0:USTF0",1770888247306,8.71971968,81.199,81.166,10.61312312]
["bitfinex-derivatives","SOLF0:USTF0",1770888247509,8.71971968,81.199,81.157,10.61312312]
["bitfinex-derivatives","SOLF0:USTF0",1770888247812,8.71971968,81.193,81.157,10.61312312]
["bitfinex-derivatives","SOLF0:USTF0",1770888248507,3.10766797,81.2,81.157,10.61312312]
["bitfinex-derivatives","SOLF0:USTF0",1770888248508,19.81560433,81.192,81.157,10.61312312]
["bitfinex-derivatives","SOLF0:USTF0",1770888249317,11.0939,81.186,81.157,10.61312312]
["bitfinex-derivatives","SOLF0:USTF0",1770888249506,8.42925642,81.186,81.157,10.61312312]
["bitfinex-derivatives","SOLF0:USTF0",1770888249703,8.42925642,81.186,81.132,15.04382516]
["bitfinex-derivatives","SOLF0:USTF0",1770888250106,11.54281937,81.214,81.132,15.04382516]
["bitfinex-derivatives","SOLF0:USTF0",1770888250107,10.60677872,81.173,81.132,15.04382516]
["bitfinex-derivatives","SOLF0:USTF0",1770888250310,10.60677872,81.173,81.117,15.04382516]
["bitfinex-derivatives","SOLF0:USTF0",1770888250311,3.10766797,81.16,81.117,15.04382516]
["bitfinex-derivatives","SOLF0:USTF0",1770888250504,10.60677872,81.165,81.12,3.10766797]
["bitfinex-derivatives","SOLF0:USTF0",1770888250705,10.60677872,81.199,81.15,3.10766797]
["bitfinex-derivatives","SOLF0:USTF0",1770888251712,10.60677872,81.199,81.152,10.61312312]
["bitfinex-derivatives","SOLF0:USTF0",1770888252015,10.60677872,81.199,81.161,10.61312312]
["bitfinex-derivatives","SOLF0:USTF0",1770888252411,11.0914,81.205,81.171,10.61312312]
["bitfinex-derivatives","SOLF0:USTF0",1770888256134,10.60677872,81.209,81.171,10.61312312]
["bitfinex-derivatives","SOLF0:USTF0",1770888259832,10.60677872,81.206,81.171,10.61312312]
["bitfinex-derivatives","SOLF0:USTF0",1770888260837,22.11818397,81.204,81.171,10.61312312]
["bitfinex-derivatives","SOLF0:USTF0",1770888261527,11.02658397,81.203,81.171,10.61312312]
["bitfinex-derivatives","SOLF0:USTF0",1770888262538,11.02658397,81.229,81.171,10.61312312]
["bitfinex-derivatives","SOLF0:USTF0",1770888262934,3.10766797,81.22,81.174,11.06934333]
["bitfinex-derivatives","SOLF0:USTF0",1770888263132,11.02658397,81.219,81.174,11.06934333]
["bitfinex-derivatives","SOLF0:USTF0",1770888264733,22.11628397,81.217,81.174,11.06934333]
["bitfinex-derivatives","SOLF0:USTF0",1770888265741,22.11628397,81.217,81.175,11.06934333]
["bitfinex-derivatives","SOLF0:USTF0",1770888265942,11.02658397,81.216,81.175,11.06934333]
["bitfinex-derivatives","SOLF0:USTF0",1770888267739,11.02658397,81.216,81.184,11.0941]
["bitfinex-derivatives","SOLF0:USTF0",1770888268635,11.02658397,81.209,81.175,11.06934333]
["bitfinex-derivatives","SOLF0:USTF0",1770888269048,11.02658397,81.209,81.176,11.0952]
["bitfinex-derivatives","SOLF0:USTF0",1770888269341,11.02658397,81.209,81.177,11.06934333]
["bitfinex-derivatives","SOLF0:USTF0",1770888270548,11.02658397,81.209,81.17,11.12018442]
["bitfinex-derivatives","SOLF0:USTF0",1770888271436,3.10766797,81.21,81.17,11.12018442]
["bitfinex-derivatives","SOLF0:USTF0",1770888271841,11.19685222,81.209,81.17,11.12018442]
["bitfinex-derivatives","SOLF0:USTF0",1770888272744,11.19685222,81.209,81.171,11.0959]
["bitfinex-derivatives","SOLF0:USTF0",1770888272950,3.10766797,81.2,81.151,11.12018442]
["bitfinex-derivatives","SOLF0:USTF0",1770888273144,11.19685222,81.199,81.151,11.12018442]
["bitfinex-derivatives","SOLF0:USTF0",1770888273448,11.19685222,81.199,81.163,11.097]
["bitfinex-derivatives","SOLF0:USTF0",1770888274346,11.0889,81.223,81.181,11.12018442]
["bitfinex-derivatives","SOLF0:USTF0",1770888274538,11.19685222,81.209,81.171,11.12018442]
["bitfinex-derivatives","SOLF0:USTF0",1770888275844,11.19685222,81.209,81.173,11.0956]
["bitfinex-derivatives","SOLF0:USTF0",1770888276247,11.19685222,81.209,81.173,22.21578442]
["bitfinex-derivatives","SOLF0:USTF0",1770888276557,11.19685222,81.209,81.176,11.0953]
["bitfinex-derivatives","SOLF0:USTF0",1770888279852,3.10844058,81.22,81.18,11.12018442]
["bitfinex-derivatives","SOLF0:USTF0",1770888280050,3.10844058,81.21,81.18,11.12018442]
["bitfinex-derivatives","SOLF0:USTF0",1770888280249,11.19685222,81.209,81.18,11.12018442]
["bitfinex-derivatives","SOLF0:USTF0",1770888280959,11.19685222,81.219,81.18,11.12018442]
["bitfinex-derivatives","SOLF0:USTF0",1770888281159,11.19685222,81.219,81.188,11.12018442]
["bitfinex-derivatives","SOLF0:USTF0",1770888289960,11.19685222,81.209,81.169,11.12018442]
["bitfinex-derivatives","SOLF0:USTF0",1770888290162,3.10844058,81.21,81.169,11.12018442]
["bitfinex-derivatives","SOLF0:USTF0",1770888290358,11.19685222,81.216,81.171,11.12018442]
["bitfinex-derivatives","SOLF0:USTF0",1770888290758,11.19685222,81.216,81.179,11.12018442]
["bitfinex-derivatives","SOLF0:USTF0",1770888291159,13.84268752,81.23,81.181,10.49905222]
["bitfinex-derivatives","SOLF0:USTF0",1770888292058,10.73424694,81.229,81.181,10.49905222]
["bitfinex-derivatives","SOLF0:USTF0",1770888292457,10.73424694,81.229,81.18,3.10844058]
["bitfinex-derivatives","SOLF0:USTF0",1770888292458,11.0882,81.228,81.183,11.0942]
["bitfinex-derivatives","SOLF0:USTF0",1770888292662,10.73424694,81.219,81.179,10.49905222]
["bitfinex-derivatives","SOLF0:USTF0",1770888293163,10.73424694,81.218,81.18,11.0947]
["bitfinex-derivatives","SOLF0:USTF0",1770888294361,10.73424694,81.218,81.18,21.59375222]
["bitfinex-derivatives","SOLF0:USTF0",1770888294568,10.73424694,81.218,81.181,10.49905222]
["bitfinex-derivatives","SOLF0:USTF0",1770888296161,3.10844058,81.2,81.162,10.49905222]
["bitfinex-derivatives","SOLF0:USTF0",1770888296361,10.73424694,81.199,81.162,10.49905222]
["bitfinex-derivatives","SOLF0:USTF0",1770888296964,10.73424694,81.199,81.142,10.49905222]
["bitfinex-derivatives","SOLF0:USTF0",1770888297860,10.73424694,81.199,81.158,11.0977]
["bitfinex-derivatives","SOLF0:USTF0",1770888298668,3.10844058,81.21,81.172,10.49905222]
["bitfinex-derivatives","SOLF0:USTF0",1770888298866,11.0904,81.212,81.172,10.49905222]
["bitfinex-derivatives","SOLF0:USTF0",1770888299169,3.10844058,81.22,81.172,10.49905222]
["bitfinex-derivatives","SOLF0:USTF0",1770888300574,10.73424694,81.219,81.172,10.49905222]
["bitfinex-derivatives","SOLF0:USTF0",1770888300771,10.73424694,81.217,81.182,11.0944]
["bitfinex-derivatives","SOLF0:USTF0",1770888301575,3.10844058,81.21,81.175,10.49905222]
["bitfinex-derivatives","SOLF0:USTF0",1770888301776,10.73424694,81.209,81.161,10.49905222]
["bitfinex-derivatives","SOLF0:USTF0",1770888302470,10.73424694,81.199,81.161,10.49905222]
["bitfinex-derivatives","SOLF0:USTF0",1770888302875,10.73424694,81.199,81.165,11.0967]
["bitfinex-derivatives","SOLF0:USTF0",1770888304472,10.73424694,81.199,81.171,11.0958]
["bitfinex-derivatives","SOLF0:USTF0",1770888308370,10.73424694,81.199,81.164,11.0969]
["bitfinex-derivatives","SOLF0:USTF0",1770888309573,11.0923,81.198,81.161,10.49905222]
["bitfinex-derivatives","SOLF0:USTF0",1770888309774,21.82654694,81.198,81.161,10.49905222]
["bitfinex-derivatives","SOLF0:USTF0",1770888309974,10.73424694,81.197,81.161,10.49905222]
["bitfinex-derivatives","SOLF0:USTF0",1770888310379,11.0926,81.196,81.161,10.49905222]
["bitfinex-derivatives","SOLF0:USTF0",1770888310680,21.82684694,81.196,81.161,10.49905222]
["bitfinex-derivatives","SOLF0:USTF0",1770888311677,10.73424694,81.195,81.161,10.49905222]
["bitfinex-derivatives","SOLF0:USTF0",1770888312483,11.0929,81.194,81.161,10.49905222]
["bitfinex-derivatives","SOLF0:USTF0",1770888315283,11.0937,81.188,81.161,10.49905222]
["bitfinex-derivatives","SOLF0:USTF0",1770888315585,10.73424694,81.195,81.161,10.49905222]
["bitfinex-derivatives","SOLF0:USTF0",1770888316783,21.82694694,81.195,81.161,10.49905222]
["bitfinex-derivatives","SOLF0:USTF0",1770888324088,3.10844058,81.21,81.167,10.59122514]
["bitfinex-derivatives","SOLF0:USTF0",1770888324089,11.0916,81.204,81.167,10.59122514]
["bitfinex-derivatives","SOLF0:USTF0",1770888324391,11.0916,81.204,81.171,10.59122514]
["bitfinex-derivatives","SOLF0:USTF0",1770888325190,11.20974668,81.21,81.171,10.59122514]
["bitfinex-derivatives","SOLF0:USTF0",1770888325392,11.20974668,81.229,81.181,10.59122514]
["bitfinex-derivatives","SOLF0:USTF0",1770888326589,11.20974668,81.229,81.17,3.10844058]
["bitfinex-derivatives","SOLF0:USTF0",1770888326590,11.20974668,81.189,81.152,15.04382516]
["bitfinex-derivatives","SOLF0:USTF0",1770888326793,11.20974668,81.189,81.147,25.6350503]
["bitfinex-derivatives","SOLF0:USTF0",1770888326994,11.20974668,81.189,81.147,10.59122514]
["bitfinex-derivatives","SOLF0:USTF0",1770888327802,11.20974668,81.187,81.147,10.59122514]
["bitfinex-derivatives","SOLF0:USTF0",1770888331394,11.0939,81.186,81.147,10.59122514]
["bitfinex-derivatives","SOLF0:USTF0",1770888331592,11.51871677,81.185,81.147,10.59122514]
["bitfinex-derivatives","SOLF0:USTF0",1770888332502,11.51871677,81.185,81.148,11.0991]
["bitfinex-derivatives","SOLF0:USTF0",1770888332702,11.51871677,81.185,81.149,11.64561379]
["bitfinex-derivatives","SOLF0:USTF0",1770888333202,22.61301677,81.184,81.149,11.64561379]
["bitfinex-derivatives","SOLF0:USTF0",1770888333792,11.51871677,81.183,81.149,11.64561379]
["bitfinex-derivatives","SOLF0:USTF0",1770888335005,11.51871677,81.202,81.15,3.10844058]
["bitfinex-derivatives","SOLF0:USTF0",1770888335207,11.51871677,81.213,81.161,11.64561379]
["bitfinex-derivatives","SOLF0:USTF0",1770888336797,11.0909,81.208,81.168,11.64561379]
["bitfinex-derivatives","SOLF0:USTF0",1770888337007,11.0909,81.208,81.171,11.64561379]
["bitfinex-derivatives","SOLF0:USTF0",1770888342106,11.51871677,81.207,81.17,3.10702778]
["bitfinex-derivatives","SOLF0:USTF0",1770888342305,11.51871677,81.207,81.167,11.0965]
["bitfinex-derivatives","SOLF0:USTF0",1770888342507,11.51871677,81.207,81.174,11.64561379]
["bitfinex-derivatives","SOLF0:USTF0",1770888343510,11.51871677,81.207,81.165,11.0967]
["bitfinex-derivatives","SOLF0:USTF0",1770888344514,11.51871677,81.205,81.169,11.0962]
["bitfinex-derivatives","SOLF0:USTF0",1770888346213,11.51871677,81.205,81.17,11.64561379]
["bitfinex-derivatives","SOLF0:USTF0",1770888348612,11.51871677,81.205,81.172,11.0958]
["bitfinex-derivatives","SOLF0:USTF0",1770888349013,11.51871677,81.205,81.173,11.64561379]
["bitfinex-derivatives","SOLF0:USTF0",1770888352823,11.51871677,81.205,81.175,22.01284774]
["bitfinex-derivatives","SOLF0:USTF0",1770888353819,3.10702778,81.22,81.183,10.91744774]
["bitfinex-derivatives","SOLF0:USTF0",1770888353820,11.0893,81.22,81.183,10.91744774]
["bitfinex-derivatives","SOLF0:USTF0",1770888357627,11.0893,81.22,81.184,11.0941]
["bitfinex-derivatives","SOLF0:USTF0",1770888357830,11.0893,81.22,81.185,10.91744774]
["bitfinex-derivatives","SOLF0:USTF0",1770888358025,11.28402043,81.221,81.185,10.91744774]
["bitfinex-derivatives","SOLF0:USTF0",1770888359530,3.10702778,81.22,81.185,10.91744774]
["bitfinex-derivatives","SOLF0:USTF0",1770888359729,11.28402043,81.219,81.185,10.91744774]
["bitfinex-derivatives","SOLF0:USTF0",1770888363431,11.28402043,81.219,81.186,11.0939]
["bitfinex-derivatives","SOLF0:USTF0",1770888365225,11.28402043,81.243,81.198,10.91744774]
["bitfinex-derivatives","SOLF0:USTF0",1770888365630,3.10702778,81.24,81.198,10.91744774]
["bitfinex-derivatives","SOLF0:USTF0",1770888366133,14.39104821,81.24,81.198,10.91744774]
["bitfinex-derivatives","SOLF0:USTF0",1770888366736,14.39104821,81.24,81.202,11.0917]
["bitfinex-derivatives","SOLF0:USTF0",1770888366935,14.39104821,81.24,81.203,10.91744774]
["bitfinex-derivatives","SOLF0:USTF0",1770888372043,11.28402043,81.239,81.203,10.91744774]
["bitfinex-derivatives","SOLF0:USTF0",1770888373147,11.28402043,81.239,81.204,11.0913]
["bitfinex-derivatives","SOLF0:USTF0",1770888373645,11.28402043,81.239,81.208,11.0909]
["bitfinex-derivatives","SOLF0:USTF0",1770888376939,233.22141353,81.25,81.214,11.0901]
["bitfinex-derivatives","SOLF0:USTF0",1770888377147,3.10702778,81.26,81.211,10.91744774]
["bitfinex-derivatives","SOLF0:USTF0",1770888377345,11.28402043,81.259,81.211,10.91744774]
["bitfinex-derivatives","SOLF0:USTF0",1770888377844,3.10702778,81.25,81.211,10.91744774]
["bitfinex-derivatives","SOLF0:USTF0",1770888378542,3.10702778,81.27,81.234,22.00484774]
["bitfinex-derivatives","SOLF0:USTF0",1770888379049,11.28402043,81.269,81.235,10.91744774]
["bitfinex-derivatives","SOLF0:USTF0",1770888379448,3.10702778,81.26,81.235,10.91744774]
["bitfinex-derivatives","SOLF0:USTF0",1770888380448,3.10702778,81.24,81.2,10.91744774]
["bitfinex-derivatives","SOLF0:USTF0",1770888381052,2.778e-05,81.24,81.218,11.0895]
["bitfinex-derivatives","SOLF0:USTF0",1770888381349,3.10702778,81.25,81.219,11.71941482]
["bitfinex-derivatives","SOLF0:USTF0",1770888382853,3.10702778,81.25,81.22,11.0893]
["bitfinex-derivatives","SOLF0:USTF0",1770888383054,3.10702778,81.25,81.22,22.80871482]
["bitfinex-derivatives","SOLF0:USTF0",1770888386153,3.10702778,81.24,81.221,11.71941482]
["bitfinex-derivatives","SOLF0:USTF0",1770888386860,3.10702778,81.24,81.212,11.71941482]
["bitfinex-derivatives","SOLF0:USTF0",1770888387352,3.10702778,81.24,81.215,11.71941482]
["bitfinex-derivatives","SOLF0:USTF0",1770888387759,11.19078153,81.265,81.232,11.0876]
["bitfinex-derivatives","SOLF0:USTF0",1770888388056,11.19078153,81.265,81.233,11.71941482]
["bitfinex-derivatives","SOLF0:USTF0",1770888388057,3.10702778,81.26,81.233,11.71941482]
["bitfinex-derivatives","SOLF0:USTF0",1770888390061,3.10702778,81.25,81.233,11.71941482]
["bitfinex-derivatives","SOLF0:USTF0",1770888390953,3.10702778,81.25,81.225,11.0885]
["bitfinex-derivatives","SOLF0:USTF0",1770888391357,3.10702778,81.25,81.222,11.01698241]
["bitfinex-derivatives","SOLF0:USTF0",1770888391757,14.84698447,81.25,81.21,11.01698241]
["bitfinex-derivatives","SOLF0:USTF0",1770888391958,3.10702778,81.24,81.21,11.01698241]
["bitfinex-derivatives","SOLF0:USTF0",1770888393763,3.10702778,81.24,81.219,11.0894]
["bitfinex-derivatives","SOLF0:USTF0",1770888394560,11.73995669,81.25,81.219,11.0894]
["bitfinex-derivatives","SOLF0:USTF0",1770888394766,14.84698447,81.25,81.219,11.0894]
["bitfinex-derivatives","SOLF0:USTF0",1770888395068,3.10702778,81.24,81.219,11.01698241]
["bitfinex-derivatives","SOLF0:USTF0",1770888395261,3.10702778,81.25,81.219,11.01698241]
["bitfinex-derivatives","SOLF0:USTF0",1770888396064,3.10702778,81.25,81.222,11.01698241]
["bitfinex-derivatives","SOLF0:USTF0",1770888396260,3.10702778,81.26,81.222,11.01698241]
["bitfinex-derivatives","SOLF0:USTF0",1770888396456,3.10702778,81.27,81.222,11.01698241]
["bitfinex-derivatives","SOLF0:USTF0",1770888397764,3.10702778,81.27,81.231,11.01698241]
["bitfinex-derivatives","SOLF0:USTF0",1770888398066,14.84698447,81.27,81.231,11.01698241]
["bitfinex-derivatives","SOLF0:USTF0",1770888398469,11.73995669,81.269,81.231,11.01698241]
["bitfinex-derivatives","SOLF0:USTF0",1770888398768,3.10702778,81.26,81.231,11.01698241]
["bitfinex-derivatives","SOLF0:USTF0",1770888398956,3.10455366,81.26,81.231,11.01698241]
["bitfinex-derivatives","SOLF0:USTF0",1770888399358,3.10455366,81.25,81.222,11.089]
["bitfinex-derivatives","SOLF0:USTF0",1770888399868,3.10455366,81.24,81.211,11.0905]
["bitfinex-derivatives","SOLF0:USTF0",1770888400265,3.10455366,81.24,81.208,11.01698241]
["bitfinex-derivatives","SOLF0:USTF0",1770888400464,3.10455366,81.23,81.208,11.01698241]
["bitfinex-derivatives","SOLF0:USTF0",1770888401171,3.10455366,81.24,81.208,11.01698241]
["bitfinex-derivatives","SOLF0:USTF0",1770888401868,3.10455366,81.24,81.209,11.0907]
["bitfinex-derivatives","SOLF0:USTF0",1770888402363,14.84451035,81.24,81.209,11.0907]
["bitfinex-derivatives","SOLF0:USTF0",1770888402569,11.73995669,81.239,81.209,11.0907]
["bitfinex-derivatives","SOLF0:USTF0",1770888402965,11.73995669,81.239,81.197,11.01698241]
["bitfinex-derivatives","SOLF0:USTF0",1770888402966,3.10455366,81.23,81.2,11.092]
["bitfinex-derivatives","SOLF0:USTF0",1770888404076,3.10455366,81.23,81.2,22.10898241]
["bitfinex-derivatives","SOLF0:USTF0",1770888404374,11.73995669,81.257,81.206,11.01698241]
["bitfinex-derivatives","SOLF0:USTF0",1770888404575,3.10455366,81.25,81.206,11.01698241]
["bitfinex-derivatives","SOLF0:USTF0",1770888404774,3.10455366,81.24,81.211,11.01698241]
["bitfinex-derivatives","SOLF0:USTF0",1770888407074,3.10455366,81.24,81.202,11.0916]
["bitfinex-derivatives","SOLF0:USTF0",1770888407271,14.84451035,81.24,81.202,11.0916]
["bitfinex-derivatives","SOLF0:USTF0",1770888407476,14.84451035,81.24,81.203,11.01698241]
["bitfinex-derivatives","SOLF0:USTF0",1770888409178,3.10455366,81.24,81.211,11.01698241]
["bitfinex-derivatives","SOLF0:USTF0",1770888409371,3.10455366,81.25,81.211,11.01698241]
["bitfinex-derivatives","SOLF0:USTF0",1770888409869,14.84451035,81.25,81.211,11.01698241]
["bitfinex-derivatives","SOLF0:USTF0",1770888410277,11.73995669,81.249,81.211,11.01698241]
["bitfinex-derivatives","SOLF0:USTF0",1770888410874,11.73995669,81.249,81.213,11.0902]
["bitfinex-derivatives","SOLF0:USTF0",1770888411174,11.73995669,81.249,81.211,11.01698241]
["bitfinex-derivatives","SOLF0:USTF0",1770888415976,11.73995669,81.249,81.212,11.0903]
["bitfinex-derivatives","SOLF0:USTF0",1770888416782,10.81876634,81.239,81.198,11.51550946]
["bitfinex-derivatives","SOLF0:USTF0",1770888416983,10.81876634,81.229,81.181,11.51550946]
["bitfinex-derivatives","SOLF0:USTF0",1770888417881,10.81876634,81.229,81.192,11.51550946]
["bitfinex-derivatives","SOLF0:USTF0",1770888419182,10.81876634,81.229,81.195,11.51550946]
["bitfinex-derivatives","SOLF0:USTF0",1770888420787,10.81876634,81.229,81.197,11.0923]
["bitfinex-derivatives","SOLF0:USTF0",1770888420985,3.10455366,81.24,81.198,11.51550946]
["bitfinex-derivatives","SOLF0:USTF0",1770888421189,10.81876634,81.24,81.198,11.51550946]
["bitfinex-derivatives","SOLF0:USTF0",1770888421490,10.81876634,81.24,81.208,11.0909]
["bitfinex-derivatives","SOLF0:USTF0",1770888422086,10.81876634,81.24,81.202,11.51550946]
["bitfinex-derivatives","SOLF0:USTF0",1770888423989,10.81876634,81.239,81.204,11.0914]
["bitfinex-derivatives","SOLF0:USTF0",1770888425595,13.92332,81.25,81.205,11.51550946]
["bitfinex-derivatives","SOLF0:USTF0",1770888426090,10.81876634,81.25,81.205,11.51550946]
["bitfinex-derivatives","SOLF0:USTF0",1770888426791,10.81876634,81.249,81.214,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1770888426991,10.81876634,81.249,81.214,11.51550946]
["bitfinex-derivatives","SOLF0:USTF0",1770888427181,10.81876634,81.256,81.214,11.51550946]
["bitfinex-derivatives","SOLF0:USTF0",1770888427385,10.81876634,81.267,81.221,11.51550946]
["bitfinex-derivatives","SOLF0:USTF0",1770888428588,10.81876634,81.267,81.233,11.51550946]
["bitfinex-derivatives","SOLF0:USTF0",1770888429490,10.81876634,81.286,81.241,11.51550946]
["bitfinex-derivatives","SOLF0:USTF0",1770888429681,10.81876634,81.299,81.261,11.51550946]
["bitfinex-derivatives","SOLF0:USTF0",1770888430495,3.10455366,81.31,81.261,11.51550946]
["bitfinex-derivatives","SOLF0:USTF0",1770888430695,3.10455366,81.32,81.276,11.51550946]
["bitfinex-derivatives","SOLF0:USTF0",1770888431286,10.81876634,81.323,81.288,11.51550946]
["bitfinex-derivatives","SOLF0:USTF0",1770888431488,10.81876634,81.334,81.288,11.51550946]
["bitfinex-derivatives","SOLF0:USTF0",1770888431797,37.44384213,81.376,81.288,11.51550946]
["bitfinex-derivatives","SOLF0:USTF0",1770888431798,3.10455366,81.47,81.371,11.51550946]
["bitfinex-derivatives","SOLF0:USTF0",1770888431990,3.10455366,81.44,81.392,11.51550946]
["bitfinex-derivatives","SOLF0:USTF0",1770888432193,3.10455366,81.43,81.392,11.51550946]
["bitfinex-derivatives","SOLF0:USTF0",1770888432388,3.10455366,81.42,81.375,11.51550946]
["bitfinex-derivatives","SOLF0:USTF0",1770888432697,13.92332,81.42,81.375,11.51550946]
["bitfinex-derivatives","SOLF0:USTF0",1770888432890,10.81876634,81.419,81.36,14.62006312]
["bitfinex-derivatives","SOLF0:USTF0",1770888433197,15.30754213,81.491,81.41,3.10455366]
["bitfinex-derivatives","SOLF0:USTF0",1770888433385,3.10455366,81.48,81.42,3.10455366]
["bitfinex-derivatives","SOLF0:USTF0",1770888433585,3.10455366,81.46,81.411,11.51550946]
["bitfinex-derivatives","SOLF0:USTF0",1770888433792,3.10455366,81.47,81.42,3.10455366]
["bitfinex-derivatives","SOLF0:USTF0",1770888434100,3.10455366,81.48,81.42,3.10455366]
["bitfinex-derivatives","SOLF0:USTF0",1770888434399,9.59e-05,81.459,81.44,3.10455366]
["bitfinex-derivatives","SOLF0:USTF0",1770888434799,3.10455366,81.5,81.44,3.10455366]
["bitfinex-derivatives","SOLF0:USTF0",1770888434998,8.26877239,81.52,81.424,11.51550946]
["bitfinex-derivatives","SOLF0:USTF0",1770888435195,10.81876634,81.499,81.361,11.51550946]
["bitfinex-derivatives","SOLF0:USTF0",1770888435397,10.81876634,81.499,81.401,11.51550946]
["bitfinex-derivatives","SOLF0:USTF0",1770888435694,10.81876634,81.499,81.42,8.26877239]
["bitfinex-derivatives","SOLF0:USTF0",1770888435899,10.81876634,81.499,81.441,11.51550946]
["bitfinex-derivatives","SOLF0:USTF0",1770888436797,10.81876634,81.519,81.443,11.51550946]
["bitfinex-derivatives","SOLF0:USTF0",1770888437697,10.81876634,81.519,81.459,11.51550946]
["bitfinex-derivatives","SOLF0:USTF0",1770888437894,8.26877239,81.54,81.459,11.51550946]
["bitfinex-derivatives","SOLF0:USTF0",1770888438091,10.81876634,81.539,81.474,11.51550946]
["bitfinex-derivatives","SOLF0:USTF0",1770888438290,10.81876634,81.529,81.474,11.51550946]
["bitfinex-derivatives","SOLF0:USTF0",1770888438598,10.81876634,81.529,81.455,11.51550946]
["bitfinex-derivatives","SOLF0:USTF0",1770888438994,10.81876634,81.529,81.444,11.0587]
["bitfinex-derivatives","SOLF0:USTF0",1770888439196,10.81876634,81.509,81.444,11.0587]
["bitfinex-derivatives","SOLF0:USTF0",1770888439700,10.81876634,81.509,81.445,11.51550946]
["bitfinex-derivatives","SOLF0:USTF0",1770888440703,10.81876634,81.509,81.429,11.36156142]
["bitfinex-derivatives","SOLF0:USTF0",1770888440896,11.62105883,81.499,81.429,11.36156142]
["bitfinex-derivatives","SOLF0:USTF0",1770888441198,11.62105883,81.479,81.411,11.36156142]
["bitfinex-derivatives","SOLF0:USTF0",1770888442705,11.62105883,81.479,81.411,22.42476142]
["bitfinex-derivatives","SOLF0:USTF0",1770888442907,11.62105883,81.479,81.412,11.36156142]
["bitfinex-derivatives","SOLF0:USTF0",1770888443705,11.62105883,81.479,81.39,8.26877239]
["bitfinex-derivatives","SOLF0:USTF0",1770888443706,11.62105883,81.479,81.415,11.36156142]
["bitfinex-derivatives","SOLF0:USTF0",1770888444808,11.62105883,81.479,81.419,11.0621]
["bitfinex-derivatives","SOLF0:USTF0",1770888445102,11.62105883,81.479,81.415,11.36156142]
["bitfinex-derivatives","SOLF0:USTF0",1770888445608,11.4986224,81.479,81.415,11.36156142]
["bitfinex-derivatives","SOLF0:USTF0",1770888447794,11.4986224,81.479,81.418,11.36156142]
["bitfinex-derivatives","SOLF0:USTF0",1770888448400,11.4986224,81.479,81.424,11.36156142]
["bitfinex-derivatives","SOLF0:USTF0",1770888449903,11.4986224,81.479,81.429,11.0607]
["bitfinex-derivatives","SOLF0:USTF0",1770888451206,11.4986224,81.479,81.424,11.36156142]
["bitfinex-derivatives","SOLF0:USTF0",1770888452203,11.4986224,81.479,81.425,11.0612]
["bitfinex-derivatives","SOLF0:USTF0",1770888455602,11.4986224,81.479,81.42,11.10522698]
["bitfinex-derivatives","SOLF0:USTF0",1770888457005,10.97494957,81.473,81.42,11.10522698]
["bitfinex-derivatives","SOLF0:USTF0",1770888457810,10.97494957,81.473,81.405,11.10522698]
["bitfinex-derivatives","SOLF0:USTF0",1770888458014,10.97494957,81.459,81.405,11.10522698]
["bitfinex-derivatives","SOLF0:USTF0",1770888459523,10.97494957,81.439,81.392,11.0657]
["bitfinex-derivatives","SOLF0:USTF0",1770888459715,10.97494957,81.439,81.391,11.10522698]
["bitfinex-derivatives","SOLF0:USTF0",1770888461215,10.97494957,81.439,81.376,11.10522698]
["bitfinex-derivatives","SOLF0:USTF0",1770888461409,10.97494957,81.419,81.376,11.10522698]
["bitfinex-derivatives","SOLF0:USTF0",1770888461613,10.97494957,81.419,81.363,11.10522698]
["bitfinex-derivatives","SOLF0:USTF0",1770888462016,10.97494957,81.419,81.319,22.1513]
["bitfinex-derivatives","SOLF0:USTF0",1770888462017,10.97494957,81.399,81.336,11.10522698]
["bitfinex-derivatives","SOLF0:USTF0",1770888462313,10.97494957,81.399,81.347,11.10522698]
["bitfinex-derivatives","SOLF0:USTF0",1770888462515,10.97494957,81.429,81.347,11.10522698]
["bitfinex-derivatives","SOLF0:USTF0",1770888462906,11.0621,81.42,81.363,11.10522698]
["bitfinex-derivatives","SOLF0:USTF0",1770888463306,10.97494957,81.429,81.365,11.10522698]
["bitfinex-derivatives","SOLF0:USTF0",1770888463307,10.97494957,81.428,81.365,11.10522698]
["bitfinex-derivatives","SOLF0:USTF0",1770888464510,11.0628,81.415,81.365,11.10522698]
["bitfinex-derivatives","SOLF0:USTF0",1770888464714,10.97494957,81.428,81.365,11.10522698]
["bitfinex-derivatives","SOLF0:USTF0",1770888465725,11.0627,81.407,81.365,11.10522698]
["bitfinex-derivatives","SOLF0:USTF0",1770888467533,11.0617,81.415,81.365,11.10522698]
["bitfinex-derivatives","SOLF0:USTF0",1770888468023,10.97494957,81.428,81.365,11.10522698]
["bitfinex-derivatives","SOLF0:USTF0",1770888468229,11.062,81.412,81.365,11.10522698]
["bitfinex-derivatives","SOLF0:USTF0",1770888468622,22.1135,81.46,81.365,11.10522698]
["bitfinex-derivatives","SOLF0:USTF0",1770888468623,10.97494957,81.442,81.365,11.10522698]
["bitfinex-derivatives","SOLF0:USTF0",1770888469327,22.03294957,81.442,81.385,11.10522698]
["bitfinex-derivatives","SOLF0:USTF0",1770888470635,10.97494957,81.442,81.394,11.10522698]
["bitfinex-derivatives","SOLF0:USTF0",1770888471130,11.17050911,81.458,81.394,11.10522698]
["bitfinex-derivatives","SOLF0:USTF0",1770888471835,22.22670911,81.455,81.396,10.93682525]
["bitfinex-derivatives","SOLF0:USTF0",1770888472830,98.04,81.469,81.37,8.27886767]
["bitfinex-derivatives","SOLF0:USTF0",1770888472831,11.17050911,81.472,81.401,10.93682525]
["bitfinex-derivatives","SOLF0:USTF0",1770888473633,11.0542,81.47,81.42,10.93682525]
["bitfinex-derivatives","SOLF0:USTF0",1770888474238,11.17050911,81.472,81.42,10.93682525]
["bitfinex-derivatives","SOLF0:USTF0",1770888474634,11.17050911,81.472,81.431,10.93682525]
["bitfinex-derivatives","SOLF0:USTF0",1770888474836,8.27886767,81.52,81.431,10.93682525]
["bitfinex-derivatives","SOLF0:USTF0",1770888475032,11.17050911,81.519,81.431,10.93682525]
["bitfinex-derivatives","SOLF0:USTF0",1770888475634,11.17050911,81.515,81.457,10.93682525]
["bitfinex-derivatives","SOLF0:USTF0",1770888475827,22.0873,81.548,81.42,8.27886767]
["bitfinex-derivatives","SOLF0:USTF0",1770888475828,11.17050911,81.549,81.461,10.93682525]
["bitfinex-derivatives","SOLF0:USTF0",1770888476029,11.17050911,81.547,81.461,10.93682525]
["bitfinex-derivatives","SOLF0:USTF0",1770888476535,11.17050911,81.521,81.449,11.057]
["bitfinex-derivatives","SOLF0:USTF0",1770888476735,11.17050911,81.521,81.45,10.93682525]
["bitfinex-derivatives","SOLF0:USTF0",1770888477531,11.17050911,81.517,81.45,10.93682525]
["bitfinex-derivatives","SOLF0:USTF0",1770888477934,11.17050911,81.517,81.46,10.93682525]
["bitfinex-derivatives","SOLF0:USTF0",1770888478536,11.048,81.516,81.46,10.93682525]
["bitfinex-derivatives","SOLF0:USTF0",1770888478740,11.17050911,81.517,81.46,10.93682525]
["bitfinex-derivatives","SOLF0:USTF0",1770888478741,11.17050911,81.515,81.46,10.93682525]
["bitfinex-derivatives","SOLF0:USTF0",1770888479734,8.27886767,81.53,81.46,10.93682525]
["bitfinex-derivatives","SOLF0:USTF0",1770888479735,11.17050911,81.509,81.46,10.93682525]
["bitfinex-derivatives","SOLF0:USTF0",1770888480843,11.17050911,81.508,81.46,10.93682525]
["bitfinex-derivatives","SOLF0:USTF0",1770888481743,11.17050911,81.508,81.462,10.93682525]
["bitfinex-derivatives","SOLF0:USTF0",1770888481942,11.0482,81.514,81.462,10.93682525]
["bitfinex-derivatives","SOLF0:USTF0",1770888482739,11.047,81.523,81.463,11.055]
["bitfinex-derivatives","SOLF0:USTF0",1770888482944,11.17050911,81.522,81.464,10.93682525]
["bitfinex-derivatives","SOLF0:USTF0",1770888483444,11.17050911,81.519,81.464,10.93682525]
["bitfinex-derivatives","SOLF0:USTF0",1770888484946,11.17050911,81.519,81.466,10.93682525]
["bitfinex-derivatives","SOLF0:USTF0",1770888485749,11.17050911,81.519,81.47,10.93682525]
["bitfinex-derivatives","SOLF0:USTF0",1770888486848,11.17050911,81.516,81.47,10.93682525]
["bitfinex-derivatives","SOLF0:USTF0",1770888487145,11.17050911,81.516,81.461,10.93682525]
["bitfinex-derivatives","SOLF0:USTF0",1770888487547,11.17050911,81.514,81.461,10.93682525]
["bitfinex-derivatives","SOLF0:USTF0",1770888488745,22.21910911,81.512,81.461,10.93682525]
["bitfinex-derivatives","SOLF0:USTF0",1770888489046,11.17050911,81.511,81.461,10.93682525]
["bitfinex-derivatives","SOLF0:USTF0",1770888491045,11.0488,81.51,81.461,10.93682525]
["bitfinex-derivatives","SOLF0:USTF0",1770888491244,22.21930911,81.51,81.461,10.93682525]
["bitfinex-derivatives","SOLF0:USTF0",1770888491441,11.17050911,81.509,81.461,10.93682525]
["bitfinex-derivatives","SOLF0:USTF0",1770888491847,11.0501,81.5,81.461,10.93682525]
["bitfinex-derivatives","SOLF0:USTF0",1770888492042,11.17050911,81.499,81.461,10.93682525]
["bitfinex-derivatives","SOLF0:USTF0",1770888492248,11.17050911,81.499,81.45,21.99352525]
["bitfinex-derivatives","SOLF0:USTF0",1770888492448,11.17050911,81.499,81.453,10.93682525]
["bitfinex-derivatives","SOLF0:USTF0",1770888494346,11.17050911,81.508,81.455,11.0562]
["bitfinex-derivatives","SOLF0:USTF0",1770888494541,11.17050911,81.508,81.456,10.93682525]
["bitfinex-derivatives","SOLF0:USTF0",1770888495248,11.17050911,81.51,81.442,10.93682525]
["bitfinex-derivatives","SOLF0:USTF0",1770888496447,11.17050911,81.51,81.42,8.27886767]
["bitfinex-derivatives","SOLF0:USTF0",1770888496448,11.049,81.508,81.456,10.93682525]
["bitfinex-derivatives","SOLF0:USTF0",1770888496955,11.17050911,81.535,81.47,10.93682525]
["bitfinex-derivatives","SOLF0:USTF0",1770888497146,11.17050911,81.589,81.501,10.93682525]
["bitfinex-derivatives","SOLF0:USTF0",1770888497650,8.27886767,81.59,81.5,8.27886767]
["bitfinex-derivatives","SOLF0:USTF0",1770888497651,11.17050911,81.575,81.511,10.93682525]
["bitfinex-derivatives","SOLF0:USTF0",1770888498254,11.17050911,81.575,81.439,22.46405141]
["bitfinex-derivatives","SOLF0:USTF0",1770888498255,11.17050911,81.591,81.522,10.93682525]
["bitfinex-derivatives","SOLF0:USTF0",1770888498442,11.17050911,81.605,81.522,10.93682525]
["bitfinex-derivatives","SOLF0:USTF0",1770888499151,11.17050911,81.605,81.541,10.93682525]
["bitfinex-derivatives","SOLF0:USTF0",1770888499345,6.21050911,81.605,81.541,10.93682525]
["bitfinex-derivatives","SOLF0:USTF0",1770888499547,6.21050911,81.605,81.552,10.93682525]
["bitfinex-derivatives","SOLF0:USTF0",1770888499945,11.035,81.612,81.552,10.93682525]
["bitfinex-derivatives","SOLF0:USTF0",1770888500246,8.27886767,81.67,81.591,10.93682525]
["bitfinex-derivatives","SOLF0:USTF0",1770888500552,8.27886767,81.65,81.561,10.93682525]
["bitfinex-derivatives","SOLF0:USTF0",1770888500751,2.13230721,81.674,81.562,10.93682525]
["bitfinex-derivatives","SOLF0:USTF0",1770888501049,6.086e-05,81.666,81.621,11.28682104]
["bitfinex-derivatives","SOLF0:USTF0",1770888501246,6.086e-05,81.666,81.627,11.28682104]
["bitfinex-derivatives","SOLF0:USTF0",1770888501947,10.85801743,81.719,81.641,11.28682104]
["bitfinex-derivatives","SOLF0:USTF0",1770888502141,10.85801743,81.719,81.569,171.744]
["bitfinex-derivatives","SOLF0:USTF0",1770888502142,10.85801743,81.779,81.661,11.28682104]
["bitfinex-derivatives","SOLF0:USTF0",1770888502342,10.85801743,81.758,81.661,11.28682104]
["bitfinex-derivatives","SOLF0:USTF0",1770888502544,8.27886767,81.72,81.661,11.28682104]
["bitfinex-derivatives","SOLF0:USTF0",1770888502744,10.85801743,81.718,81.661,11.28682104]
["bitfinex-derivatives","SOLF0:USTF0",1770888502944,10.85801743,81.726,81.661,11.28682104]
["bitfinex-derivatives","SOLF0:USTF0",1770888503442,10.85801743,81.726,81.61,8.27886767]
["bitfinex-derivatives","SOLF0:USTF0",1770888503443,8.27886767,81.77,81.671,11.28682104]
["bitfinex-derivatives","SOLF0:USTF0",1770888503845,8.27886767,81.77,81.691,11.28682104]
["bitfinex-derivatives","SOLF0:USTF0",1770888504050,10.85801743,81.749,81.691,11.28682104]
["bitfinex-derivatives","SOLF0:USTF0",1770888504250,10.85801743,81.749,81.65,8.27886767]
["bitfinex-derivatives","SOLF0:USTF0",1770888504251,10.85801743,81.749,81.651,11.28682104]
["bitfinex-derivatives","SOLF0:USTF0",1770888504450,10.85801743,81.729,81.651,11.28682104]
["bitfinex-derivatives","SOLF0:USTF0",1770888504752,8.27886767,81.71,81.651,11.28682104]
["bitfinex-derivatives","SOLF0:USTF0",1770888504959,8.27886767,81.69,81.634,11.28682104]
["bitfinex-derivatives","SOLF0:USTF0",1770888505450,10.85801743,81.689,81.602,11.28682104]
["bitfinex-derivatives","SOLF0:USTF0",1770888505655,8.27886767,81.67,81.602,11.28682104]
["bitfinex-derivatives","SOLF0:USTF0",1770888505955,10.85801743,81.684,81.602,11.28682104]
["bitfinex-derivatives","SOLF0:USTF0",1770888506151,97.86,81.696,81.602,11.28682104]
["bitfinex-derivatives","SOLF0:USTF0",1770888506450,8.27886767,81.71,81.621,11.28682104]
["bitfinex-derivatives","SOLF0:USTF0",1770888506653,8.27886767,81.71,81.622,11.28682104]
["bitfinex-derivatives","SOLF0:USTF0",1770888507242,8.27886767,81.71,81.627,11.28682104]
["bitfinex-derivatives","SOLF0:USTF0",1770888507859,10.85801743,81.723,81.635,11.28682104]
["bitfinex-derivatives","SOLF0:USTF0",1770888508850,10.85801743,81.723,81.641,11.28682104]
["bitfinex-derivatives","SOLF0:USTF0",1770888509052,97.84,81.735,81.641,11.28682104]
["bitfinex-derivatives","SOLF0:USTF0",1770888509548,21.87651743,81.734,81.641,11.28682104]
["bitfinex-derivatives","SOLF0:USTF0",1770888509752,10.85801743,81.733,81.641,11.28682104]
["bitfinex-derivatives","SOLF0:USTF0",1770888510345,11.59044238,81.731,81.644,11.14514187]
["bitfinex-derivatives","SOLF0:USTF0",1770888510955,11.59044238,81.731,81.662,11.14514187]
["bitfinex-derivatives","SOLF0:USTF0",1770888511149,11.0167,81.747,81.662,11.14514187]
["bitfinex-derivatives","SOLF0:USTF0",1770888511346,19.86931005,81.75,81.662,11.14514187]
["bitfinex-derivatives","SOLF0:USTF0",1770888511957,11.59044238,81.75,81.681,11.14514187]
["bitfinex-derivatives","SOLF0:USTF0",1770888512754,11.59044238,81.75,81.682,11.0253]
["bitfinex-derivatives","SOLF0:USTF0",1770888512953,11.59044238,81.75,81.683,11.14514187]
["bitfinex-derivatives","SOLF0:USTF0",1770888513148,11.59044238,81.77,81.683,11.14514187]
["bitfinex-derivatives","SOLF0:USTF0",1770888513655,11.59044238,81.759,81.673,11.14514187]
["bitfinex-derivatives","SOLF0:USTF0",1770888514652,11.59044238,81.756,81.673,11.14514187]
["bitfinex-derivatives","SOLF0:USTF0",1770888515359,11.59044238,81.752,81.673,11.14514187]
["bitfinex-derivatives","SOLF0:USTF0",1770888515560,11.59044238,81.739,81.673,11.14514187]
["bitfinex-derivatives","SOLF0:USTF0",1770888515859,11.59044238,81.739,81.658,11.0286]
["bitfinex-derivatives","SOLF0:USTF0",1770888516061,8.27886767,81.74,81.656,11.14514187]
["bitfinex-derivatives","SOLF0:USTF0",1770888516062,11.59044238,81.724,81.656,11.14514187]
["bitfinex-derivatives","SOLF0:USTF0",1770888516658,11.59044238,81.719,81.656,11.14514187]
["bitfinex-derivatives","SOLF0:USTF0",1770888522772,11.59044238,81.769,81.671,11.14514187]
["bitfinex-derivatives","SOLF0:USTF0",1770888522960,11.59044238,81.749,81.671,11.14514187]
["bitfinex-derivatives","SOLF0:USTF0",1770888523968,11.59044238,81.743,81.671,11.14514187]
["bitfinex-derivatives","SOLF0:USTF0",1770888524173,11.59044238,81.729,81.671,11.14514187]
["bitfinex-derivatives","SOLF0:USTF0",1770888525666,11.0172,81.744,81.671,11.14514187]
["bitfinex-derivatives","SOLF0:USTF0",1770888526854,11.0172,81.744,81.673,11.14514187]
["bitfinex-derivatives","SOLF0:USTF0",1770888527263,22.60764238,81.744,81.673,11.14514187]
["bitfinex-derivatives","SOLF0:USTF0",1770888527864,11.59044238,81.743,81.679,11.14514187]
["bitfinex-derivatives","SOLF0:USTF0",1770888528472,11.59044238,81.743,81.67,8.22656176]
["bitfinex-derivatives","SOLF0:USTF0",1770888528473,11.59044238,81.743,81.683,11.14514187]
["bitfinex-derivatives","SOLF0:USTF0",1770888529472,11.59044238,81.743,81.684,11.0251]
["bitfinex-derivatives","SOLF0:USTF0",1770888529673,11.59044238,81.743,81.685,11.14514187]
["bitfinex-derivatives","SOLF0:USTF0",1770888531972,11.59044238,81.743,81.661,11.07697519]
["bitfinex-derivatives","SOLF0:USTF0",1770888532472,11.49749585,81.723,81.661,22.10507519]
["bitfinex-derivatives","SOLF0:USTF0",1770888532866,11.49749585,81.723,81.661,11.07697519]
["bitfinex-derivatives","SOLF0:USTF0",1770888533568,11.49749585,81.77,81.661,11.07697519]
["bitfinex-derivatives","SOLF0:USTF0",1770888533868,11.49749585,81.749,81.661,11.07697519]
["bitfinex-derivatives","SOLF0:USTF0",1770888534267,11.49749585,81.749,81.66,8.22656176]
["bitfinex-derivatives","SOLF0:USTF0",1770888534268,11.0168,81.747,81.687,22.10167519]
["bitfinex-derivatives","SOLF0:USTF0",1770888534769,11.49749585,81.746,81.688,11.07697519]
["bitfinex-derivatives","SOLF0:USTF0",1770888535974,11.49749585,81.742,81.688,11.07697519]
["bitfinex-derivatives","SOLF0:USTF0",1770888537564,11.49749585,81.729,81.675,11.0263]
["bitfinex-derivatives","SOLF0:USTF0",1770888538771,11.49749585,81.728,81.675,11.0263]
["bitfinex-derivatives","SOLF0:USTF0",1770888540171,11.49749585,81.728,81.672,11.07697519]
["bitfinex-derivatives","SOLF0:USTF0",1770888541379,11.49749585,81.728,81.673,11.0266]
["bitfinex-derivatives","SOLF0:USTF0",1770888541774,11.49749585,81.728,81.672,11.07697519]
["bitfinex-derivatives","SOLF0:USTF0",1770888541980,11.49749585,81.719,81.672,11.07697519]
["bitfinex-derivatives","SOLF0:USTF0",1770888542476,11.49749585,81.719,81.658,11.07697519]
["bitfinex-derivatives","SOLF0:USTF0",1770888543569,11.49749585,81.717,81.658,11.07697519]
["bitfinex-derivatives","SOLF0:USTF0",1770888543772,11.49749585,81.717,81.626,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1770888543773,11.49749585,81.709,81.643,11.07697519]
["bitfinex-derivatives","SOLF0:USTF0",1770888544075,11.49749585,81.709,81.617,11.07697519]
["bitfinex-derivatives","SOLF0:USTF0",1770888544467,11.0272,81.67,81.617,11.07697519]
["bitfinex-derivatives","SOLF0:USTF0",1770888544872,11.49749585,81.674,81.617,11.07697519]
["bitfinex-derivatives","SOLF0:USTF0",1770888545583,11.0267,81.673,81.617,11.07697519]
["bitfinex-derivatives","SOLF0:USTF0",1770888545877,11.49749585,81.672,81.617,11.07697519]
["bitfinex-derivatives","SOLF0:USTF0",1770888546482,11.49749585,81.672,81.59,107.42656176]
["bitfinex-derivatives","SOLF0:USTF0",1770888546483,11.49749585,81.69,81.631,11.07697519]
["bitfinex-derivatives","SOLF0:USTF0",1770888547283,11.0269,81.671,81.611,11.07697519]
["bitfinex-derivatives","SOLF0:USTF0",1770888547585,11.49749585,81.675,81.611,11.07697519]
["bitfinex-derivatives","SOLF0:USTF0",1770888548874,11.49749585,81.678,81.615,11.07697519]
["bitfinex-derivatives","SOLF0:USTF0",1770888549482,11.49749585,81.678,81.616,11.0343]
["bitfinex-derivatives","SOLF0:USTF0",1770888549681,11.49749585,81.678,81.617,11.07697519]
["bitfinex-derivatives","SOLF0:USTF0",1770888549884,11.49749585,81.694,81.621,11.07697519]
["bitfinex-derivatives","SOLF0:USTF0",1770888550886,11.49749585,81.694,81.637,11.07697519]
["bitfinex-derivatives","SOLF0:USTF0",1770888551586,11.49749585,81.709,81.641,11.07697519]
["bitfinex-derivatives","SOLF0:USTF0",1770888552586,11.49749585,81.709,81.651,11.07697519]
["bitfinex-derivatives","SOLF0:USTF0",1770888553786,11.49749585,81.709,81.655,11.07697519]
["bitfinex-derivatives","SOLF0:USTF0",1770888554882,11.49749585,81.709,81.658,11.0286]
["bitfinex-derivatives","SOLF0:USTF0",1770888557687,11.49749585,81.709,81.665,11.0277]
["bitfinex-derivatives","SOLF0:USTF0",1770888558894,11.49749585,81.709,81.671,11.0269]
["bitfinex-derivatives","SOLF0:USTF0",1770888559192,11.49749585,81.709,81.655,11.07697519]
["bitfinex-derivatives","SOLF0:USTF0",1770888559392,11.49749585,81.709,81.64,11.07697519]
["bitfinex-derivatives","SOLF0:USTF0",1770888559600,11.49749585,81.709,81.645,11.0304]
["bitfinex-derivatives","SOLF0:USTF0",1770888560298,11.49749585,81.709,81.654,11.0292]
["bitfinex-derivatives","SOLF0:USTF0",1770888560491,11.49749585,81.709,81.655,11.07697519]
["bitfinex-derivatives","SOLF0:USTF0",1770888561495,11.86131738,81.729,81.669,12.08396014]
["bitfinex-derivatives","SOLF0:USTF0",1770888561896,11.0193,81.728,81.672,11.0267]
["bitfinex-derivatives","SOLF0:USTF0",1770888562098,11.86131738,81.727,81.672,11.0267]
["bitfinex-derivatives","SOLF0:USTF0",1770888562302,11.86131738,81.727,81.669,12.08396014]
["bitfinex-derivatives","SOLF0:USTF0",1770888562900,11.86131738,81.727,81.635,12.08396014]
["bitfinex-derivatives","SOLF0:USTF0",1770888563112,11.86131738,81.723,81.651,12.08396014]
["bitfinex-derivatives","SOLF0:USTF0",1770888563598,11.86131738,81.723,81.668,11.0272]
["bitfinex-derivatives","SOLF0:USTF0",1770888564505,11.0202,81.721,81.668,11.0272]
["bitfinex-derivatives","SOLF0:USTF0",1770888564906,11.86131738,81.72,81.668,11.0272]
["bitfinex-derivatives","SOLF0:USTF0",1770888565104,11.86131738,81.703,81.655,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1770888565307,11.86131738,81.729,81.656,12.08396014]
["bitfinex-derivatives","SOLF0:USTF0",1770888566818,22.88191738,81.718,81.666,11.0275]
["bitfinex-derivatives","SOLF0:USTF0",1770888566999,11.86131738,81.717,81.666,11.0275]
["bitfinex-derivatives","SOLF0:USTF0",1770888567402,11.0209,81.716,81.666,11.0275]
["bitfinex-derivatives","SOLF0:USTF0",1770888567600,22.88221738,81.716,81.666,11.0275]
["bitfinex-derivatives","SOLF0:USTF0",1770888568403,11.86131738,81.715,81.666,11.0275]
["bitfinex-derivatives","SOLF0:USTF0",1770888568608,11.0211,81.714,81.666,11.0275]
["bitfinex-derivatives","SOLF0:USTF0",1770888569305,11.86131738,81.713,81.666,11.0275]
["bitfinex-derivatives","SOLF0:USTF0",1770888570101,11.85646922,81.711,81.656,12.08396014]
["bitfinex-derivatives","SOLF0:USTF0",1770888570707,11.85646922,81.735,81.656,12.08396014]
["bitfinex-derivatives","SOLF0:USTF0",1770888571912,11.0208,81.717,81.667,12.39435497]
["bitfinex-derivatives","SOLF0:USTF0",1770888572604,11.10355932,81.752,81.677,12.39435497]
["bitfinex-derivatives","SOLF0:USTF0",1770888572806,11.85646922,81.751,81.677,12.39435497]
["bitfinex-derivatives","SOLF0:USTF0",1770888573507,11.019,81.73,81.684,11.0251]
["bitfinex-derivatives","SOLF0:USTF0",1770888574014,11.019,81.73,81.685,12.39435497]
["bitfinex-derivatives","SOLF0:USTF0",1770888575114,22.87626922,81.724,81.685,12.39435497]
["bitfinex-derivatives","SOLF0:USTF0",1770888575308,11.85646922,81.723,81.675,11.0263]
["bitfinex-derivatives","SOLF0:USTF0",1770888575503,11.85646922,81.723,81.651,12.39435497]
["bitfinex-derivatives","SOLF0:USTF0",1770888575715,11.85646922,81.712,81.665,11.0276]
["bitfinex-derivatives","SOLF0:USTF0",1770888575917,11.85646922,81.712,81.651,12.39435497]
["bitfinex-derivatives","SOLF0:USTF0",1770888576810,11.0227,81.703,81.656,12.39435497]
["bitfinex-derivatives","SOLF0:USTF0",1770888577416,11.0234,81.697,81.656,12.39435497]
["bitfinex-derivatives","SOLF0:USTF0",1770888577817,11.85646922,81.712,81.656,12.39435497]
["bitfinex-derivatives","SOLF0:USTF0",1770888578016,11.0233,81.698,81.656,12.39435497]
["bitfinex-derivatives","SOLF0:USTF0",1770888578315,11.85646922,81.712,81.656,12.39435497]
["bitfinex-derivatives","SOLF0:USTF0",1770888578516,11.85646922,81.712,81.63,8.22656176]
["bitfinex-derivatives","SOLF0:USTF0",1770888578517,11.85646922,81.712,81.631,12.39435497]
["bitfinex-derivatives","SOLF0:USTF0",1770888578721,8.22656176,81.72,81.631,12.39435497]
["bitfinex-derivatives","SOLF0:USTF0",1770888578722,11.0256,81.681,81.631,12.39435497]
["bitfinex-derivatives","SOLF0:USTF0",1770888579117,11.85646922,81.69,81.631,12.39435497]
["bitfinex-derivatives","SOLF0:USTF0",1770888579722,11.0255,81.682,81.631,12.39435497]
["bitfinex-derivatives","SOLF0:USTF0",1770888580519,11.0255,81.682,81.632,11.0321]
["bitfinex-derivatives","SOLF0:USTF0",1770888580720,11.10355932,81.718,81.61,8.22656176]
["bitfinex-derivatives","SOLF0:USTF0",1770888580721,11.85646922,81.712,81.633,12.39435497]
["bitfinex-derivatives","SOLF0:USTF0",1770888580923,11.85646922,81.727,81.651,12.39435497]
["bitfinex-derivatives","SOLF0:USTF0",1770888581716,11.85646922,81.727,81.671,12.39435497]
["bitfinex-derivatives","SOLF0:USTF0",1770888581925,11.85646922,81.742,81.671,12.39435497]
["bitfinex-derivatives","SOLF0:USTF0",1770888582623,11.0186,81.733,81.69,11.0243]
["bitfinex-derivatives","SOLF0:USTF0",1770888582823,11.85646922,81.742,81.69,11.0243]
["bitfinex-derivatives","SOLF0:USTF0",1770888583221,11.85646922,81.739,81.686,12.39435497]
["bitfinex-derivatives","SOLF0:USTF0",1770888584923,11.85646922,81.733,81.686,12.39435497]
["bitfinex-derivatives","SOLF0:USTF0",1770888586422,11.85646922,81.733,81.683,11.0253]
["bitfinex-derivatives","SOLF0:USTF0",1770888586924,11.85646922,81.731,81.683,11.0253]
["bitfinex-derivatives","SOLF0:USTF0",1770888587130,11.85646922,81.731,81.674,11.0265]
["bitfinex-derivatives","SOLF0:USTF0",1770888588222,11.85646922,81.725,81.674,11.0265]
["bitfinex-derivatives","SOLF0:USTF0",1770888588823,11.85646922,81.715,81.664,11.0278]
["bitfinex-derivatives","SOLF0:USTF0",1770888589525,11.85646922,81.715,81.658,12.39435497]
["bitfinex-derivatives","SOLF0:USTF0",1770888590215,11.85646922,81.715,81.668,12.39435497]
["bitfinex-derivatives","SOLF0:USTF0",1770888590620,11.85646922,81.705,81.645,12.39435497]
["bitfinex-derivatives","SOLF0:USTF0",1770888591221,11.85646922,81.705,81.657,11.54877955]
["bitfinex-derivatives","SOLF0:USTF0",1770888593827,11.72077924,81.703,81.657,11.54877955]
["bitfinex-derivatives","SOLF0:USTF0",1770888596330,11.72077924,81.703,81.642,11.54877955]
["bitfinex-derivatives","SOLF0:USTF0",1770888596833,11.72077924,81.703,81.621,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1770888596834,11.72077924,81.703,81.645,11.54877955]
["bitfinex-derivatives","SOLF0:USTF0",1770888597932,11.72077924,81.702,81.645,22.57917955]
["bitfinex-derivatives","SOLF0:USTF0",1770888599230,11.72077924,81.697,81.645,22.57917955]
["bitfinex-derivatives","SOLF0:USTF0",1770888600033,11.0237,81.696,81.645,22.57917955]
["bitfinex-derivatives","SOLF0:USTF0",1770888600232,11.72077924,81.695,81.646,11.54877955]
["bitfinex-derivatives","SOLF0:USTF0",1770888600535,11.72077924,81.69,81.646,11.54877955]
["bitfinex-derivatives","SOLF0:USTF0",1770888600833,11.72077924,81.69,81.635,11.54877955]
["bitfinex-derivatives","SOLF0:USTF0",1770888601033,11.72077924,81.71,81.663,11.0279]
["bitfinex-derivatives","SOLF0:USTF0",1770888601434,11.72077924,81.71,81.661,11.54877955]
["bitfinex-derivatives","SOLF0:USTF0",1770888601634,11.72077924,81.708,81.663,11.0279]
["bitfinex-derivatives","SOLF0:USTF0",1770888602030,11.72077924,81.708,81.661,11.54877955]
["bitfinex-derivatives","SOLF0:USTF0",1770888602326,11.72077924,81.708,81.639,22.66870872]
["bitfinex-derivatives","SOLF0:USTF0",1770888602530,11.72077924,81.708,81.639,11.54877955]
["bitfinex-derivatives","SOLF0:USTF0",1770888602933,11.72077924,81.686,81.639,11.54877955]
["bitfinex-derivatives","SOLF0:USTF0",1770888603136,11.72077924,81.686,81.633,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1770888603638,11.72077924,81.669,81.612,11.54877955]
["bitfinex-derivatives","SOLF0:USTF0",1770888604132,11.72077924,81.669,81.598,11.54877955]
["bitfinex-derivatives","SOLF0:USTF0",1770888604335,11.72077924,81.66,81.6,11.0365]
["bitfinex-derivatives","SOLF0:USTF0",1770888605134,11.72077924,81.66,81.601,11.54877955]
["bitfinex-derivatives","SOLF0:USTF0",1770888605439,11.72077924,81.646,81.601,11.54877955]
["bitfinex-derivatives","SOLF0:USTF0",1770888606138,11.72077924,81.646,81.58,8.21866824]
["bitfinex-derivatives","SOLF0:USTF0",1770888606139,11.72077924,81.646,81.584,11.54877955]
["bitfinex-derivatives","SOLF0:USTF0",1770888606340,11.72077924,81.629,81.569,11.54877955]
["bitfinex-derivatives","SOLF0:USTF0",1770888607235,22.75337924,81.629,81.58,11.0392]
["bitfinex-derivatives","SOLF0:USTF0",1770888607640,22.75337924,81.629,81.569,11.54877955]
["bitfinex-derivatives","SOLF0:USTF0",1770888607641,11.72077924,81.628,81.569,11.54877955]
["bitfinex-derivatives","SOLF0:USTF0",1770888608734,11.72077924,81.622,81.569,11.54877955]
["bitfinex-derivatives","SOLF0:USTF0",1770888609342,11.0338,81.62,81.569,11.54877955]
["bitfinex-derivatives","SOLF0:USTF0",1770888611335,11.0327,81.629,81.569,11.54877955]
["bitfinex-derivatives","SOLF0:USTF0",1770888612535,11.0336,81.622,81.57,11.0405]
["bitfinex-derivatives","SOLF0:USTF0",1770888612735,11.0336,81.622,81.571,11.54877955]
["bitfinex-derivatives","SOLF0:USTF0",1770888615541,11.72077924,81.63,81.571,11.54877955]
["bitfinex-derivatives","SOLF0:USTF0",1770888618642,11.72077924,81.63,81.56,122.63866824]
["bitfinex-derivatives","SOLF0:USTF0",1770888618643,11.72077924,81.646,81.581,11.54877955]
["bitfinex-derivatives","SOLF0:USTF0",1770888619051,11.72077924,81.646,81.591,11.54877955]
["bitfinex-derivatives","SOLF0:USTF0",1770888620249,11.72077924,81.646,81.601,11.54877955]
["bitfinex-derivatives","SOLF0:USTF0",1770888620448,11.72077924,81.669,81.601,11.54877955]
["bitfinex-derivatives","SOLF0:USTF0",1770888620949,11.0277,81.666,81.612,11.0348]
["bitfinex-derivatives","SOLF0:USTF0",1770888621148,12.28068514,81.665,81.601,11.54877955]
["bitfinex-derivatives","SOLF0:USTF0",1770888621546,12.28068514,81.663,81.605,11.0358]
["bitfinex-derivatives","SOLF0:USTF0",1770888622552,12.28068514,81.663,81.611,11.0349]
["bitfinex-derivatives","SOLF0:USTF0",1770888622740,12.28068514,81.655,81.567,22.082]
["bitfinex-derivatives","SOLF0:USTF0",1770888622947,12.28068514,81.655,81.559,11.11217298]
["bitfinex-derivatives","SOLF0:USTF0",1770888622948,12.28068514,81.629,81.552,11.67554323]
["bitfinex-derivatives","SOLF0:USTF0",1770888623553,12.28068514,81.613,81.56,11.0419]
["bitfinex-derivatives","SOLF0:USTF0",1770888624150,12.28068514,81.613,81.552,11.67554323]
["bitfinex-derivatives","SOLF0:USTF0",1770888625052,12.28068514,81.613,81.573,11.0401]
["bitfinex-derivatives","SOLF0:USTF0",1770888625555,12.28068514,81.613,81.565,11.67554323]
["bitfinex-derivatives","SOLF0:USTF0",1770888626850,12.28068514,81.613,81.567,22.71644323]
["bitfinex-derivatives","SOLF0:USTF0",1770888629060,12.28068514,81.613,81.559,11.0419]
["bitfinex-derivatives","SOLF0:USTF0",1770888629257,12.28068514,81.613,81.507,51.91176802]
["bitfinex-derivatives","SOLF0:USTF0",1770888629258,12.28068514,81.589,81.501,11.67554323]
["bitfinex-derivatives","SOLF0:USTF0",1770888629455,11.6721174,81.589,81.502,11.67554323]
["bitfinex-derivatives","SOLF0:USTF0",1770888629857,8.21866824,81.59,81.523,11.67554323]
["bitfinex-derivatives","SOLF0:USTF0",1770888630760,11.0402,81.573,81.523,11.67554323]
["bitfinex-derivatives","SOLF0:USTF0",1770888631365,11.0405,81.571,81.523,11.67554323]
["bitfinex-derivatives","SOLF0:USTF0",1770888631567,12.02366335,81.57,81.523,11.67554323]
["bitfinex-derivatives","SOLF0:USTF0",1770888631761,12.02366335,81.57,81.524,11.0468]
["bitfinex-derivatives","SOLF0:USTF0",1770888632767,11.0408,81.569,81.524,11.0468]
["bitfinex-derivatives","SOLF0:USTF0",1770888632969,11.0408,81.569,81.523,11.67554323]
["bitfinex-derivatives","SOLF0:USTF0",1770888633357,11.0408,81.569,81.516,11.0478]
["bitfinex-derivatives","SOLF0:USTF0",1770888633358,11.0413,81.566,81.517,11.69613543]
["bitfinex-derivatives","SOLF0:USTF0",1770888633966,23.06666335,81.552,81.497,11.69613543]
["bitfinex-derivatives","SOLF0:USTF0",1770888634167,12.02366335,81.551,81.497,11.69613543]
["bitfinex-derivatives","SOLF0:USTF0",1770888634670,11.0439,81.546,81.503,11.69613543]
["bitfinex-derivatives","SOLF0:USTF0",1770888634969,12.02366335,81.551,81.503,11.69613543]
["bitfinex-derivatives","SOLF0:USTF0",1770888636766,11.0447,81.54,81.503,11.69613543]
["bitfinex-derivatives","SOLF0:USTF0",1770888637069,11.0447,81.54,81.47,8.21866824]
["bitfinex-derivatives","SOLF0:USTF0",1770888637070,12.02366335,81.551,81.471,11.69613543]
["bitfinex-derivatives","SOLF0:USTF0",1770888637569,22.08,81.575,81.438,22.1168]
["bitfinex-derivatives","SOLF0:USTF0",1770888637570,12.02366335,81.532,81.476,11.69613543]
["bitfinex-derivatives","SOLF0:USTF0",1770888638161,12.02366335,81.521,81.476,11.69613543]
["bitfinex-derivatives","SOLF0:USTF0",1770888639859,12.02366335,81.534,81.476,11.69613543]
["bitfinex-derivatives","SOLF0:USTF0",1770888640272,12.02366335,81.548,81.476,11.69613543]
["bitfinex-derivatives","SOLF0:USTF0",1770888640468,12.02366335,81.548,81.485,11.69613543]
["bitfinex-derivatives","SOLF0:USTF0",1770888641772,12.02366335,81.548,81.496,22.74663543]
["bitfinex-derivatives","SOLF0:USTF0",1770888641980,12.02366335,81.548,81.497,11.69613543]
["bitfinex-derivatives","SOLF0:USTF0",1770888645666,12.02366335,81.546,81.497,11.69613543]
["bitfinex-derivatives","SOLF0:USTF0",1770888645869,12.02366335,81.546,81.488,11.0516]
["bitfinex-derivatives","SOLF0:USTF0",1770888646768,8.25721287,81.55,81.488,11.0516]
["bitfinex-derivatives","SOLF0:USTF0",1770888646769,12.02366335,81.542,81.488,22.74773543]
["bitfinex-derivatives","SOLF0:USTF0",1770888647065,12.02366335,81.542,81.489,11.69613543]
["bitfinex-derivatives","SOLF0:USTF0",1770888647571,12.02366335,81.539,81.489,11.69613543]
["bitfinex-derivatives","SOLF0:USTF0",1770888649069,11.045,81.538,81.489,11.69613543]
["bitfinex-derivatives","SOLF0:USTF0",1770888650080,11.045,81.538,81.49,11.0514]
["bitfinex-derivatives","SOLF0:USTF0",1770888650277,11.045,81.538,81.491,11.69613543]
["bitfinex-derivatives","SOLF0:USTF0",1770888652580,11.045,81.538,81.435,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1770888652581,11.0439,81.546,81.496,11.67315512]
["bitfinex-derivatives","SOLF0:USTF0",1770888652873,12.13104273,81.555,81.496,11.67315512]
["bitfinex-derivatives","SOLF0:USTF0",1770888654482,12.13104273,81.539,81.496,11.67315512]
["bitfinex-derivatives","SOLF0:USTF0",1770888655481,12.13104273,81.537,81.496,11.67315512]
["bitfinex-derivatives","SOLF0:USTF0",1770888655678,12.13104273,81.537,81.482,11.67315512]
["bitfinex-derivatives","SOLF0:USTF0",1770888656877,12.13104273,81.535,81.486,22.72515512]
["bitfinex-derivatives","SOLF0:USTF0",1770888658781,23.17694273,81.531,81.486,22.72515512]
["bitfinex-derivatives","SOLF0:USTF0",1770888658976,12.13104273,81.531,81.494,11.0508]
["bitfinex-derivatives","SOLF0:USTF0",1770888660183,12.13104273,81.543,81.5,11.0499]
["bitfinex-derivatives","SOLF0:USTF0",1770888660682,12.13104273,81.569,81.514,11.67315512]
["bitfinex-derivatives","SOLF0:USTF0",1770888661274,12.13104273,81.569,81.523,11.0469]
["bitfinex-derivatives","SOLF0:USTF0",1770888661879,12.13104273,81.562,81.491,11.67315512]
["bitfinex-derivatives","SOLF0:USTF0",1770888662078,12.13104273,81.559,81.491,11.67315512]
["bitfinex-derivatives","SOLF0:USTF0",1770888663781,11.0435,81.549,81.505,11.0494]
["bitfinex-derivatives","SOLF0:USTF0",1770888663986,12.13104273,81.548,81.505,11.0494]
["bitfinex-derivatives","SOLF0:USTF0",1770888664482,12.13104273,81.548,81.515,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1770888664682,12.13104273,81.56,81.515,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1770888666890,12.13104273,81.559,81.515,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1770888667392,11.0423,81.558,81.515,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1770888667592,12.13104273,81.557,81.507,11.0491]
["bitfinex-derivatives","SOLF0:USTF0",1770888668188,12.13104273,81.557,81.508,11.67315512]
["bitfinex-derivatives","SOLF0:USTF0",1770888668387,15.21300754,81.55,81.508,11.67315512]
["bitfinex-derivatives","SOLF0:USTF0",1770888668588,12.13104273,81.549,81.507,11.0491]
["bitfinex-derivatives","SOLF0:USTF0",1770888669488,12.13104273,81.549,81.5,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1770888669695,12.13104273,81.549,81.5,22.72315512]
["bitfinex-derivatives","SOLF0:USTF0",1770888671195,11.0437,81.548,81.5,11.67315512]
["bitfinex-derivatives","SOLF0:USTF0",1770888671388,3.08196481,81.54,81.5,11.67315512]
["bitfinex-derivatives","SOLF0:USTF0",1770888673090,12.13104273,81.549,81.5,11.67315512]
["bitfinex-derivatives","SOLF0:USTF0",1770888675802,11.0448,81.54,81.5,11.67315512]
["bitfinex-derivatives","SOLF0:USTF0",1770888677206,14.12676481,81.54,81.5,11.67315512]
["bitfinex-derivatives","SOLF0:USTF0",1770888677904,11.0438,81.547,81.502,11.67315512]
["bitfinex-derivatives","SOLF0:USTF0",1770888678103,12.13104273,81.547,81.502,11.67315512]
["bitfinex-derivatives","SOLF0:USTF0",1770888678403,12.13104273,81.539,81.486,11.67315512]
["bitfinex-derivatives","SOLF0:USTF0",1770888678702,11.0468,81.525,81.486,11.67315512]
["bitfinex-derivatives","SOLF0:USTF0",1770888679611,11.0468,81.525,81.488,11.67315512]
["bitfinex-derivatives","SOLF0:USTF0",1770888680105,11.0468,81.525,81.49,11.19835802]
["bitfinex-derivatives","SOLF0:USTF0",1770888680309,11.0476,81.519,81.49,11.67315512]
["bitfinex-derivatives","SOLF0:USTF0",1770888680807,3.08196481,81.53,81.49,11.67315512]
["bitfinex-derivatives","SOLF0:USTF0",1770888681401,11.0466,81.526,81.49,11.67315512]
["bitfinex-derivatives","SOLF0:USTF0",1770888681700,3.08196481,81.53,81.49,11.67315512]
["bitfinex-derivatives","SOLF0:USTF0",1770888683107,11.90676366,81.533,81.491,11.0512]
["bitfinex-derivatives","SOLF0:USTF0",1770888684608,11.90676366,81.533,81.471,15.14176802]
["bitfinex-derivatives","SOLF0:USTF0",1770888684609,11.90676366,81.525,81.481,11.0526]
["bitfinex-derivatives","SOLF0:USTF0",1770888684805,11.90676366,81.519,81.478,11.79954102]
["bitfinex-derivatives","SOLF0:USTF0",1770888685710,11.0479,81.516,81.478,11.79954102]
["bitfinex-derivatives","SOLF0:USTF0",1770888686811,11.90676366,81.531,81.49,3.08196481]
["bitfinex-derivatives","SOLF0:USTF0",1770888687013,11.90676366,81.531,81.491,11.79954102]
["bitfinex-derivatives","SOLF0:USTF0",1770888687212,11.0469,81.524,81.491,11.79954102]
["bitfinex-derivatives","SOLF0:USTF0",1770888687716,11.90676366,81.53,81.491,11.79954102]
["bitfinex-derivatives","SOLF0:USTF0",1770888687906,14.98872847,81.53,81.491,11.79954102]
["bitfinex-derivatives","SOLF0:USTF0",1770888689010,11.0458,81.532,81.491,11.79954102]
["bitfinex-derivatives","SOLF0:USTF0",1770888689207,11.90676366,81.543,81.492,11.79954102]
["bitfinex-derivatives","SOLF0:USTF0",1770888690216,11.97273947,81.54,81.501,11.56053522]
["bitfinex-derivatives","SOLF0:USTF0",1770888690402,11.97273947,81.54,81.468,22.0984825]
["bitfinex-derivatives","SOLF0:USTF0",1770888690403,11.97273947,81.558,81.511,11.56053522]
["bitfinex-derivatives","SOLF0:USTF0",1770888690607,3.08196481,81.55,81.511,11.56053522]
["bitfinex-derivatives","SOLF0:USTF0",1770888691817,11.97273947,81.558,81.511,11.56053522]
["bitfinex-derivatives","SOLF0:USTF0",1770888692717,11.0433,81.551,81.511,11.56053522]
["bitfinex-derivatives","SOLF0:USTF0",1770888693310,11.044,81.545,81.511,11.56053522]
["bitfinex-derivatives","SOLF0:USTF0",1770888695112,11.97273947,81.546,81.5,3.08196481]
["bitfinex-derivatives","SOLF0:USTF0",1770888695613,11.0448,81.539,81.499,11.56053522]
["bitfinex-derivatives","SOLF0:USTF0",1770888695918,11.97273947,81.538,81.5,3.08196481]
["bitfinex-derivatives","SOLF0:USTF0",1770888696618,11.0453,81.536,81.5,3.08196481]
["bitfinex-derivatives","SOLF0:USTF0",1770888696818,11.0453,81.536,81.499,11.56053522]
["bitfinex-derivatives","SOLF0:USTF0",1770888697511,11.97273947,81.538,81.499,11.56053522]
["bitfinex-derivatives","SOLF0:USTF0",1770888698014,11.97273947,81.535,81.486,11.56053522]
["bitfinex-derivatives","SOLF0:USTF0",1770888698220,11.97273947,81.535,81.49,3.08196481]
["bitfinex-derivatives","SOLF0:USTF0",1770888698516,11.97273947,81.535,81.491,11.56053522]
["bitfinex-derivatives","SOLF0:USTF0",1770888699117,11.0442,81.544,81.501,11.56053522]
["bitfinex-derivatives","SOLF0:USTF0",1770888700717,11.97273947,81.548,81.501,11.56053522]
["bitfinex-derivatives","SOLF0:USTF0",1770888700915,11.0432,81.551,81.511,11.56053522]
["bitfinex-derivatives","SOLF0:USTF0",1770888701919,11.044,81.545,81.511,11.56053522]
["bitfinex-derivatives","SOLF0:USTF0",1770888702319,11.97273947,81.545,81.499,11.56053522]
["bitfinex-derivatives","SOLF0:USTF0",1770888702523,11.97273947,81.558,81.511,11.56053522]
["bitfinex-derivatives","SOLF0:USTF0",1770888703722,11.0435,81.549,81.511,11.56053522]
["bitfinex-derivatives","SOLF0:USTF0",1770888704317,11.0443,81.543,81.511,11.56053522]
["bitfinex-derivatives","SOLF0:USTF0",1770888708924,11.97273947,81.533,81.498,11.56053522]
["bitfinex-derivatives","SOLF0:USTF0",1770888709130,11.97273947,81.533,81.49,14.28024907]
["bitfinex-derivatives","SOLF0:USTF0",1770888709326,11.97273947,81.533,81.486,11.56053522]
["bitfinex-derivatives","SOLF0:USTF0",1770888709520,11.97273947,81.533,81.49,3.08189105]
["bitfinex-derivatives","SOLF0:USTF0",1770888710228,11.0461,81.53,81.486,11.56053522]
["bitfinex-derivatives","SOLF0:USTF0",1770888710432,11.0461,81.53,81.49,3.08189105]
["bitfinex-derivatives","SOLF0:USTF0",1770888710730,11.43221354,81.526,81.486,11.56053522]
["bitfinex-derivatives","SOLF0:USTF0",1770888710923,11.43221354,81.526,81.48,15.01683065]
["bitfinex-derivatives","SOLF0:USTF0",1770888711124,11.43221354,81.539,81.5,3.08189105]
["bitfinex-derivatives","SOLF0:USTF0",1770888711523,11.044,81.546,81.501,11.9349396]
["bitfinex-derivatives","SOLF0:USTF0",1770888711734,11.43221354,81.545,81.501,11.9349396]
["bitfinex-derivatives","SOLF0:USTF0",1770888714132,11.43221354,81.539,81.501,11.9349396]
["bitfinex-derivatives","SOLF0:USTF0",1770888714828,3.08189105,81.55,81.503,11.9349396]
["bitfinex-derivatives","SOLF0:USTF0",1770888715135,14.51410459,81.55,81.503,11.9349396]
["bitfinex-derivatives","SOLF0:USTF0",1770888715433,11.43221354,81.549,81.503,11.9349396]
["bitfinex-derivatives","SOLF0:USTF0",1770888715630,11.0436,81.548,81.503,11.9349396]
["bitfinex-derivatives","SOLF0:USTF0",1770888716233,11.0424,81.557,81.506,11.9349396]
["bitfinex-derivatives","SOLF0:USTF0",1770888716429,11.43221354,81.556,81.506,11.9349396]
["bitfinex-derivatives","SOLF0:USTF0",1770888717031,11.43221354,81.553,81.506,11.9349396]
["bitfinex-derivatives","SOLF0:USTF0",1770888718236,11.43221354,81.551,81.506,11.9349396]
["bitfinex-derivatives","SOLF0:USTF0",1770888718629,11.43221354,81.549,81.506,11.9349396]
["bitfinex-derivatives","SOLF0:USTF0",1770888718930,11.0442,81.544,81.506,11.9349396]
["bitfinex-derivatives","SOLF0:USTF0",1770888719130,11.43221354,81.549,81.506,11.9349396]
["bitfinex-derivatives","SOLF0:USTF0",1770888719533,11.43221354,81.561,81.52,3.08189105]
["bitfinex-derivatives","SOLF0:USTF0",1770888719734,11.43221354,81.561,81.521,11.9349396]
["bitfinex-derivatives","SOLF0:USTF0",1770888720434,3.08189105,81.56,81.521,11.9349396]
["bitfinex-derivatives","SOLF0:USTF0",1770888720831,11.0422,81.559,81.521,11.9349396]
["bitfinex-derivatives","SOLF0:USTF0",1770888721637,11.43221354,81.551,81.51,11.9349396]
["bitfinex-derivatives","SOLF0:USTF0",1770888722133,11.43221354,81.551,81.511,11.9349396]
["bitfinex-derivatives","SOLF0:USTF0",1770888722738,11.0434,81.55,81.511,11.9349396]
["bitfinex-derivatives","SOLF0:USTF0",1770888723030,11.0434,81.55,81.493,15.14176802]
["bitfinex-derivatives","SOLF0:USTF0",1770888723031,11.43221354,81.549,81.491,14.67268034]
["bitfinex-derivatives","SOLF0:USTF0",1770888723230,11.43221354,81.549,81.434,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1770888723231,11.43221354,81.549,81.51,3.08189105]
["bitfinex-derivatives","SOLF0:USTF0",1770888723438,11.43221354,81.549,81.51,17.80784175]
["bitfinex-derivatives","SOLF0:USTF0",1770888723832,11.43221354,81.549,81.434,172.0297]
["bitfinex-derivatives","SOLF0:USTF0",1770888723833,10.53576122,81.529,81.48,3.08189105]
["bitfinex-derivatives","SOLF0:USTF0",1770888724533,11.0468,81.524,81.48,3.08189105]
["bitfinex-derivatives","SOLF0:USTF0",1770888724840,10.53576122,81.529,81.49,3.08189105]
["bitfinex-derivatives","SOLF0:USTF0",1770888725432,10.53576122,81.529,81.47,14.13589105]
["bitfinex-derivatives","SOLF0:USTF0",1770888725940,11.0463,81.528,81.473,11.0537]
["bitfinex-derivatives","SOLF0:USTF0",1770888726141,11.0463,81.528,81.474,11.9349396]
["bitfinex-derivatives","SOLF0:USTF0",1770888727145,11.0463,81.528,81.479,11.9349396]
["bitfinex-derivatives","SOLF0:USTF0",1770888727742,11.0469,81.524,81.479,11.9349396]
["bitfinex-derivatives","SOLF0:USTF0",1770888729539,10.53576122,81.529,81.479,11.9349396]
["bitfinex-derivatives","SOLF0:USTF0",1770888730842,11.0452,81.537,81.481,11.9349396]
["bitfinex-derivatives","SOLF0:USTF0",1770888731040,8.40374963,81.536,81.481,11.9349396]
["bitfinex-derivatives","SOLF0:USTF0",1770888731743,3.08189105,81.53,81.481,11.9349396]
["bitfinex-derivatives","SOLF0:USTF0",1770888733345,7.86924292,81.529,81.481,11.9349396]
["bitfinex-derivatives","SOLF0:USTF0",1770888733549,7.86924292,81.529,81.484,11.9349396]
["bitfinex-derivatives","SOLF0:USTF0",1770888735449,7.86924292,81.529,81.486,11.9349396]
["bitfinex-derivatives","SOLF0:USTF0",1770888740443,8.05250175,81.573,81.492,11.9349396]
["bitfinex-derivatives","SOLF0:USTF0",1770888740639,3.08189105,81.55,81.492,11.9349396]
["bitfinex-derivatives","SOLF0:USTF0",1770888741753,3.08189105,81.55,81.502,11.82374625]
["bitfinex-derivatives","SOLF0:USTF0",1770888741754,14.12529105,81.55,81.502,11.82374625]
["bitfinex-derivatives","SOLF0:USTF0",1770888744149,11.0442,81.544,81.502,11.82374625]
["bitfinex-derivatives","SOLF0:USTF0",1770888745656,11.0442,81.544,81.503,22.87344625]
["bitfinex-derivatives","SOLF0:USTF0",1770888746052,3.08189105,81.54,81.504,11.82374625]
["bitfinex-derivatives","SOLF0:USTF0",1770888749055,11.0442,81.544,81.504,11.82374625]
["bitfinex-derivatives","SOLF0:USTF0",1770888750447,8.82017694,81.549,81.508,12.07909121]
["bitfinex-derivatives","SOLF0:USTF0",1770888751853,11.0437,81.548,81.508,12.07909121]
["bitfinex-derivatives","SOLF0:USTF0",1770888752558,8.73429016,81.547,81.508,12.07909121]
["bitfinex-derivatives","SOLF0:USTF0",1770888753748,8.73429016,81.547,81.509,12.07909121]
["bitfinex-derivatives","SOLF0:USTF0",1770888755662,3.08189105,81.54,81.509,12.07909121]
["bitfinex-derivatives","SOLF0:USTF0",1770888756155,0.5,81.528,81.509,12.07909121]
["bitfinex-derivatives","SOLF0:USTF0",1770888757662,8.73429016,81.547,81.509,12.07909121]
["bitfinex-derivatives","SOLF0:USTF0",1770888758163,11.0439,81.546,81.509,12.07909121]
["bitfinex-derivatives","SOLF0:USTF0",1770888766469,3.08253246,81.57,81.513,12.07909121]
["bitfinex-derivatives","SOLF0:USTF0",1770888766680,8.95721567,81.579,81.513,12.07909121]
["bitfinex-derivatives","SOLF0:USTF0",1770888766868,8.95721567,81.569,81.513,12.07909121]
["bitfinex-derivatives","SOLF0:USTF0",1770888767074,3.08253246,81.56,81.513,12.07909121]
["bitfinex-derivatives","SOLF0:USTF0",1770888767269,3.08253246,81.56,81.521,12.07909121]
["bitfinex-derivatives","SOLF0:USTF0",1770888768382,12.02424807,81.59,81.531,12.07909121]
["bitfinex-derivatives","SOLF0:USTF0",1770888768578,22.066,81.627,81.531,12.07909121]
["bitfinex-derivatives","SOLF0:USTF0",1770888768579,3.08253246,81.6,81.531,12.07909121]
["bitfinex-derivatives","SOLF0:USTF0",1770888768777,11.0373,81.595,81.549,12.07909121]
["bitfinex-derivatives","SOLF0:USTF0",1770888768977,19.97901561,81.595,81.549,12.07909121]
["bitfinex-derivatives","SOLF0:USTF0",1770888769177,8.95877454,81.594,81.549,12.07909121]
["bitfinex-derivatives","SOLF0:USTF0",1770888769675,8.73899165,81.589,81.549,12.07909121]
["bitfinex-derivatives","SOLF0:USTF0",1770888770379,11.0385,81.586,81.549,12.07909121]
["bitfinex-derivatives","SOLF0:USTF0",1770888771579,3.08253246,81.59,81.556,11.0424]
["bitfinex-derivatives","SOLF0:USTF0",1770888771783,3.08253246,81.64,81.581,12.17518448]
["bitfinex-derivatives","SOLF0:USTF0",1770888771972,9.41321699,81.649,81.581,12.17518448]
["bitfinex-derivatives","SOLF0:USTF0",1770888772984,11.0314,81.639,81.592,12.17518448]
["bitfinex-derivatives","SOLF0:USTF0",1770888773486,3.08253246,81.64,81.592,12.17518448]
["bitfinex-derivatives","SOLF0:USTF0",1770888776482,3.08253246,81.64,81.594,11.0373]
["bitfinex-derivatives","SOLF0:USTF0",1770888776784,9.41321699,81.649,81.601,12.17518448]
["bitfinex-derivatives","SOLF0:USTF0",1770888776980,9.49889311,81.674,81.611,12.17518448]
["bitfinex-derivatives","SOLF0:USTF0",1770888777179,9.49889311,81.674,81.621,12.17518448]
["bitfinex-derivatives","SOLF0:USTF0",1770888777385,9.46895044,81.687,81.631,12.17518448]
["bitfinex-derivatives","SOLF0:USTF0",1770888777981,9.46895044,81.687,81.633,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1770888778177,9.48692088,81.689,81.634,12.17518448]
["bitfinex-derivatives","SOLF0:USTF0",1770888778485,9.48692088,81.669,81.614,11.0346]
["bitfinex-derivatives","SOLF0:USTF0",1770888778685,9.48692088,81.669,81.615,12.17518448]
["bitfinex-derivatives","SOLF0:USTF0",1770888780786,9.48692088,81.669,81.616,11.0343]
["bitfinex-derivatives","SOLF0:USTF0",1770888780990,9.48692088,81.669,81.617,12.17518448]
["bitfinex-derivatives","SOLF0:USTF0",1770888781286,171.3431,81.761,81.634,12.17518448]
["bitfinex-derivatives","SOLF0:USTF0",1770888781287,3.08253246,81.69,81.634,12.17518448]
["bitfinex-derivatives","SOLF0:USTF0",1770888781488,3.08253246,81.69,81.641,12.17518448]
["bitfinex-derivatives","SOLF0:USTF0",1770888782886,9.88023104,81.696,81.641,12.17518448]
["bitfinex-derivatives","SOLF0:USTF0",1770888783090,9.93146435,81.689,81.641,12.17518448]
["bitfinex-derivatives","SOLF0:USTF0",1770888783784,3.08253246,81.69,81.642,11.0308]
["bitfinex-derivatives","SOLF0:USTF0",1770888783985,3.08253246,81.7,81.643,12.17518448]
["bitfinex-derivatives","SOLF0:USTF0",1770888784786,3.08253246,81.7,81.648,12.17518448]
["bitfinex-derivatives","SOLF0:USTF0",1770888784981,13.04423176,81.7,81.648,12.17518448]
["bitfinex-derivatives","SOLF0:USTF0",1770888785187,12.88149404,81.69,81.648,12.17518448]
["bitfinex-derivatives","SOLF0:USTF0",1770888787594,11.0246,81.689,81.648,12.17518448]
["bitfinex-derivatives","SOLF0:USTF0",1770888788291,3.08253246,81.73,81.671,12.17518448]
["bitfinex-derivatives","SOLF0:USTF0",1770888788496,9.86563132,81.748,81.681,12.17518448]
["bitfinex-derivatives","SOLF0:USTF0",1770888788697,3.08253246,81.73,81.681,12.17518448]
["bitfinex-derivatives","SOLF0:USTF0",1770888788888,3.08253246,81.73,81.682,11.0254]
["bitfinex-derivatives","SOLF0:USTF0",1770888789087,446.95245349,81.75,81.691,12.17518448]
["bitfinex-derivatives","SOLF0:USTF0",1770888789283,3.08253246,81.74,81.691,12.17518448]
["bitfinex-derivatives","SOLF0:USTF0",1770888789487,11.0178,81.739,81.691,12.17518448]
["bitfinex-derivatives","SOLF0:USTF0",1770888789689,3.08253246,81.74,81.691,12.17518448]
["bitfinex-derivatives","SOLF0:USTF0",1770888790889,3.08253246,81.74,81.692,11.0241]
["bitfinex-derivatives","SOLF0:USTF0",1770888791191,3.08253246,81.74,81.693,12.17518448]
["bitfinex-derivatives","SOLF0:USTF0",1770888791498,11.0178,81.739,81.693,12.17518448]
["bitfinex-derivatives","SOLF0:USTF0",1770888792497,3.08253246,81.72,81.676,12.17518448]
["bitfinex-derivatives","SOLF0:USTF0",1770888793986,11.0205,81.719,81.676,12.17518448]
["bitfinex-derivatives","SOLF0:USTF0",1770888794196,9.92602241,81.7,81.646,12.17518448]
["bitfinex-derivatives","SOLF0:USTF0",1770888794386,3.08253246,81.69,81.646,12.17518448]
["bitfinex-derivatives","SOLF0:USTF0",1770888794586,3.08253246,81.7,81.654,12.17518448]
["bitfinex-derivatives","SOLF0:USTF0",1770888794786,3.08253246,81.71,81.661,12.17518448]
["bitfinex-derivatives","SOLF0:USTF0",1770888795788,3.08253246,81.71,81.669,12.17518448]
["bitfinex-derivatives","SOLF0:USTF0",1770888796788,14.10293246,81.72,81.671,12.17518448]
["bitfinex-derivatives","SOLF0:USTF0",1770888797398,3.08253246,81.72,81.674,12.17518448]
["bitfinex-derivatives","SOLF0:USTF0",1770888797693,9.93776298,81.729,81.681,12.17518448]
["bitfinex-derivatives","SOLF0:USTF0",1770888798296,3.08253246,81.73,81.681,12.17518448]
["bitfinex-derivatives","SOLF0:USTF0",1770888798688,3.08253246,81.73,81.686,11.0249]
["bitfinex-derivatives","SOLF0:USTF0",1770888798888,3.08253246,81.73,81.687,12.17518448]
["bitfinex-derivatives","SOLF0:USTF0",1770888800090,3.08253246,81.73,81.688,11.0246]
["bitfinex-derivatives","SOLF0:USTF0",1770888800293,3.08253246,81.73,81.689,12.17518448]
["bitfinex-derivatives","SOLF0:USTF0",1770888800693,97.72,81.748,81.689,12.17518448]
["bitfinex-derivatives","SOLF0:USTF0",1770888800694,11.0186,81.733,81.689,12.17518448]
["bitfinex-derivatives","SOLF0:USTF0",1770888800898,3.08253246,81.73,81.689,12.17518448]
["bitfinex-derivatives","SOLF0:USTF0",1770888801694,3.08253246,81.74,81.691,13.36631388]
["bitfinex-derivatives","SOLF0:USTF0",1770888802400,3.08253246,81.73,81.693,11.0239]
["bitfinex-derivatives","SOLF0:USTF0",1770888802597,11.0176,81.74,81.693,11.0239]
["bitfinex-derivatives","SOLF0:USTF0",1770888802898,14.10013246,81.74,81.693,11.0239]
["bitfinex-derivatives","SOLF0:USTF0",1770888803601,3.08253246,81.73,81.693,24.39021388]
["bitfinex-derivatives","SOLF0:USTF0",1770888804398,13.18832816,81.76,81.704,13.36631388]
["bitfinex-derivatives","SOLF0:USTF0",1770888804800,10.1057957,81.759,81.704,13.36631388]
["bitfinex-derivatives","SOLF0:USTF0",1770888805004,3.08253246,81.75,81.704,13.36631388]
["bitfinex-derivatives","SOLF0:USTF0",1770888805205,3.08253246,81.75,81.708,11.0219]
["bitfinex-derivatives","SOLF0:USTF0",1770888805406,3.08253246,81.75,81.704,13.36631388]
["bitfinex-derivatives","SOLF0:USTF0",1770888805700,3.08253246,81.74,81.704,13.36631388]
["bitfinex-derivatives","SOLF0:USTF0",1770888806403,10.04654252,81.749,81.704,13.36631388]
["bitfinex-derivatives","SOLF0:USTF0",1770888806801,3.08253246,81.74,81.704,13.36631388]
["bitfinex-derivatives","SOLF0:USTF0",1770888807307,10.32263805,81.764,81.711,13.36631388]
["bitfinex-derivatives","SOLF0:USTF0",1770888807509,3.08253246,81.76,81.711,13.36631388]
["bitfinex-derivatives","SOLF0:USTF0",1770888808106,11.0153,81.758,81.713,11.0211]
["bitfinex-derivatives","SOLF0:USTF0",1770888808302,10.33555066,81.749,81.691,13.36631388]
["bitfinex-derivatives","SOLF0:USTF0",1770888808902,3.08253246,81.74,81.699,11.0231]
["bitfinex-derivatives","SOLF0:USTF0",1770888809097,3.08253246,81.74,81.7,13.36631388]
["bitfinex-derivatives","SOLF0:USTF0",1770888810604,10.31849949,81.745,81.7,13.36631388]
["bitfinex-derivatives","SOLF0:USTF0",1770888810798,3.08253246,81.73,81.687,12.36306109]
["bitfinex-derivatives","SOLF0:USTF0",1770888811199,13.26503093,81.73,81.687,12.36306109]
["bitfinex-derivatives","SOLF0:USTF0",1770888812808,11.0193,81.728,81.687,12.36306109]
["bitfinex-derivatives","SOLF0:USTF0",1770888814510,11.0196,81.726,81.687,12.36306109]
["bitfinex-derivatives","SOLF0:USTF0",1770888814708,10.02319243,81.729,81.687,12.36306109]
["bitfinex-derivatives","SOLF0:USTF0",1770888814904,10.02319243,81.719,81.672,12.36306109]
["bitfinex-derivatives","SOLF0:USTF0",1770888815810,11.0213,81.713,81.673,12.36306109]
["bitfinex-derivatives","SOLF0:USTF0",1770888816013,3.08253246,81.74,81.691,12.36306109]
["bitfinex-derivatives","SOLF0:USTF0",1770888816317,3.08253246,81.73,81.691,12.36306109]
["bitfinex-derivatives","SOLF0:USTF0",1770888816508,3.08253246,81.72,81.683,11.0253]
["bitfinex-derivatives","SOLF0:USTF0",1770888816708,3.08253246,81.72,81.678,12.36306109]
["bitfinex-derivatives","SOLF0:USTF0",1770888817610,3.08253246,81.72,81.679,11.0258]
["bitfinex-derivatives","SOLF0:USTF0",1770888817805,3.08253246,81.72,81.68,12.36306109]
["bitfinex-derivatives","SOLF0:USTF0",1770888818314,14.10293246,81.72,81.68,12.36306109]
["bitfinex-derivatives","SOLF0:USTF0",1770888818517,3.08253246,81.72,81.68,12.36306109]
["bitfinex-derivatives","SOLF0:USTF0",1770888819620,3.08253246,81.72,81.681,11.0256]
["bitfinex-derivatives","SOLF0:USTF0",1770888820220,3.08253246,81.71,81.681,11.0256]
["bitfinex-derivatives","SOLF0:USTF0",1770888820419,3.08253246,81.71,81.68,12.36306109]
["bitfinex-derivatives","SOLF0:USTF0",1770888820923,14.10423246,81.71,81.667,23.39046109]
["bitfinex-derivatives","SOLF0:USTF0",1770888822021,24.35829336,81.71,81.667,23.39046109]
["bitfinex-derivatives","SOLF0:USTF0",1770888822322,13.33659336,81.71,81.67,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1770888822716,10.26542337,81.699,81.657,11.0288]
["bitfinex-derivatives","SOLF0:USTF0",1770888822915,3.08253246,81.69,81.657,11.0288]
["bitfinex-derivatives","SOLF0:USTF0",1770888823114,10.26542337,81.699,81.657,11.0288]
["bitfinex-derivatives","SOLF0:USTF0",1770888823512,10.26542337,81.699,81.657,23.39186109]
["bitfinex-derivatives","SOLF0:USTF0",1770888823714,10.26542337,81.699,81.664,11.0278]
["bitfinex-derivatives","SOLF0:USTF0",1770888823914,3.08253246,81.7,81.664,12.36306109]
["bitfinex-derivatives","SOLF0:USTF0",1770888824112,3.08253246,81.68,81.651,12.36306109]
["bitfinex-derivatives","SOLF0:USTF0",1770888824315,3.08253246,81.69,81.651,12.36306109]
["bitfinex-derivatives","SOLF0:USTF0",1770888824617,13.32864298,81.7,81.651,12.36306109]
["bitfinex-derivatives","SOLF0:USTF0",1770888825019,13.32864298,81.7,81.664,11.0278]
["bitfinex-derivatives","SOLF0:USTF0",1770888825324,13.32864298,81.7,81.651,12.36306109]
["bitfinex-derivatives","SOLF0:USTF0",1770888825525,3.08253246,81.69,81.651,12.36306109]
["bitfinex-derivatives","SOLF0:USTF0",1770888826923,13.53202011,81.69,81.651,12.36306109]
["bitfinex-derivatives","SOLF0:USTF0",1770888827328,3.07190222,81.7,81.659,12.36306109]
["bitfinex-derivatives","SOLF0:USTF0",1770888828318,3.07190222,81.71,81.661,12.36306109]
["bitfinex-derivatives","SOLF0:USTF0",1770888828621,3.07190222,81.72,81.672,12.36306109]
["bitfinex-derivatives","SOLF0:USTF0",1770888829319,3.07190222,81.73,81.682,12.36306109]
["bitfinex-derivatives","SOLF0:USTF0",1770888829618,3.07190222,81.74,81.691,12.36306109]
["bitfinex-derivatives","SOLF0:USTF0",1770888830022,3.07190222,81.75,81.703,12.36306109]
["bitfinex-derivatives","SOLF0:USTF0",1770888830223,3.07190222,81.76,81.711,12.36306109]
["bitfinex-derivatives","SOLF0:USTF0",1770888831520,3.07190222,81.76,81.713,12.55395745]
["bitfinex-derivatives","SOLF0:USTF0",1770888831817,3.07190222,81.77,81.713,12.55395745]
["bitfinex-derivatives","SOLF0:USTF0",1770888832030,3.07190222,81.75,81.713,12.55395745]
["bitfinex-derivatives","SOLF0:USTF0",1770888832229,3.07190222,81.76,81.713,12.55395745]
["bitfinex-derivatives","SOLF0:USTF0",1770888833823,3.07190222,81.77,81.721,12.55395745]
["bitfinex-derivatives","SOLF0:USTF0",1770888834020,11.0094,81.801,81.741,12.55395745]
["bitfinex-derivatives","SOLF0:USTF0",1770888834223,11.0094,81.801,81.701,14.88748955]
["bitfinex-derivatives","SOLF0:USTF0",1770888834224,10.14756203,81.81,81.753,23.56975745]
["bitfinex-derivatives","SOLF0:USTF0",1770888834428,3.07190222,81.8,81.754,12.55395745]
["bitfinex-derivatives","SOLF0:USTF0",1770888834630,3.07190222,81.79,81.754,12.55395745]
["bitfinex-derivatives","SOLF0:USTF0",1770888835224,3.07190222,81.8,81.754,12.55395745]
["bitfinex-derivatives","SOLF0:USTF0",1770888835622,14.82578798,81.848,81.727,10.97934753]
["bitfinex-derivatives","SOLF0:USTF0",1770888835623,10.31443401,81.829,81.771,12.55395745]
["bitfinex-derivatives","SOLF0:USTF0",1770888835827,3.07190222,81.84,81.78,15.62585967]
["bitfinex-derivatives","SOLF0:USTF0",1770888836027,3.07190222,81.84,81.791,12.55395745]
["bitfinex-derivatives","SOLF0:USTF0",1770888836522,6.15872776,81.873,81.776,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1770888836523,6.15872776,81.873,81.811,12.55395745]
["bitfinex-derivatives","SOLF0:USTF0",1770888836723,10.32383802,81.872,81.811,12.55395745]
["bitfinex-derivatives","SOLF0:USTF0",1770888837228,10.32731057,81.869,81.794,12.55395745]
["bitfinex-derivatives","SOLF0:USTF0",1770888837530,10.32731057,81.849,81.764,12.55395745]
["bitfinex-derivatives","SOLF0:USTF0",1770888837723,10.32731057,81.843,81.765,11.0142]
["bitfinex-derivatives","SOLF0:USTF0",1770888838024,10.32731057,81.843,81.766,12.55395745]
["bitfinex-derivatives","SOLF0:USTF0",1770888838232,10.33680274,81.829,81.766,12.55395745]
["bitfinex-derivatives","SOLF0:USTF0",1770888839327,10.3425134,81.845,81.77,12.55395745]
["bitfinex-derivatives","SOLF0:USTF0",1770888839723,10.3425134,81.862,81.78,8.19325323]
["bitfinex-derivatives","SOLF0:USTF0",1770888839929,10.3425134,81.862,81.781,12.55395745]
["bitfinex-derivatives","SOLF0:USTF0",1770888840318,10.35156217,81.859,81.792,12.55395745]
["bitfinex-derivatives","SOLF0:USTF0",1770888840522,10.35156217,81.849,81.792,12.55395745]
["bitfinex-derivatives","SOLF0:USTF0",1770888840729,10.35156217,81.837,81.775,12.55395745]
["bitfinex-derivatives","SOLF0:USTF0",1770888840932,10.35156217,81.829,81.775,12.55395745]
["bitfinex-derivatives","SOLF0:USTF0",1770888843127,8.19325323,81.85,81.775,12.55395745]
["bitfinex-derivatives","SOLF0:USTF0",1770888843128,10.47365928,81.858,81.775,12.55395745]
["bitfinex-derivatives","SOLF0:USTF0",1770888843326,10.45839109,81.856,81.775,12.55395745]
["bitfinex-derivatives","SOLF0:USTF0",1770888843527,10.45839109,81.856,81.781,12.55395745]
["bitfinex-derivatives","SOLF0:USTF0",1770888843927,10.45839109,81.856,81.79,12.55395745]
["bitfinex-derivatives","SOLF0:USTF0",1770888844228,6.15872776,81.873,81.79,12.55395745]
["bitfinex-derivatives","SOLF0:USTF0",1770888844229,13.11563289,81.871,81.79,12.55395745]
["bitfinex-derivatives","SOLF0:USTF0",1770888844427,13.11563289,81.839,81.748,12.55395745]
["bitfinex-derivatives","SOLF0:USTF0",1770888844625,6.15872776,81.873,81.748,12.55395745]
["bitfinex-derivatives","SOLF0:USTF0",1770888844626,11.007,81.819,81.748,12.55395745]
["bitfinex-derivatives","SOLF0:USTF0",1770888844819,13.11563289,81.818,81.748,12.55395745]
["bitfinex-derivatives","SOLF0:USTF0",1770888845421,13.11563289,81.839,81.748,12.55395745]
["bitfinex-derivatives","SOLF0:USTF0",1770888846027,11.006,81.827,81.759,11.0149]
["bitfinex-derivatives","SOLF0:USTF0",1770888846333,13.11563289,81.826,81.76,12.55395745]
["bitfinex-derivatives","SOLF0:USTF0",1770888847635,13.11563289,81.826,81.762,12.55395745]
["bitfinex-derivatives","SOLF0:USTF0",1770888848335,13.11563289,81.823,81.765,11.0141]
["bitfinex-derivatives","SOLF0:USTF0",1770888848628,13.11563289,81.823,81.766,12.55395745]
["bitfinex-derivatives","SOLF0:USTF0",1770888849240,13.11563289,81.823,81.769,12.55395745]
["bitfinex-derivatives","SOLF0:USTF0",1770888850134,13.11563289,81.823,81.771,12.55395745]
["bitfinex-derivatives","SOLF0:USTF0",1770888850530,13.11563289,81.838,81.776,12.55395745]
["bitfinex-derivatives","SOLF0:USTF0",1770888851735,13.11563289,81.836,81.776,23.56665745]
["bitfinex-derivatives","SOLF0:USTF0",1770888852826,13.11563289,81.834,81.776,23.56665745]
["bitfinex-derivatives","SOLF0:USTF0",1770888853226,13.11563289,81.834,81.784,11.0116]
["bitfinex-derivatives","SOLF0:USTF0",1770888853428,13.11563289,81.834,81.776,12.55395745]
["bitfinex-derivatives","SOLF0:USTF0",1770888854636,13.11563289,81.834,81.768,11.0138]
["bitfinex-derivatives","SOLF0:USTF0",1770888855331,13.11563289,81.819,81.758,12.55395745]
["bitfinex-derivatives","SOLF0:USTF0",1770888856328,13.11563289,81.819,81.76,12.55395745]
["bitfinex-derivatives","SOLF0:USTF0",1770888856837,3.06328827,81.8,81.76,12.55395745]
["bitfinex-derivatives","SOLF0:USTF0",1770888857039,3.06328827,81.8,81.762,11.0146]
["bitfinex-derivatives","SOLF0:USTF0",1770888857534,3.06328827,81.8,81.76,12.55395745]
["bitfinex-derivatives","SOLF0:USTF0",1770888857838,3.06328827,81.79,81.76,12.55395745]
["bitfinex-derivatives","SOLF0:USTF0",1770888858341,3.06328827,81.78,81.742,12.55395745]
["bitfinex-derivatives","SOLF0:USTF0",1770888859242,3.06328827,81.77,81.728,11.0192]
["bitfinex-derivatives","SOLF0:USTF0",1770888859943,3.06328827,81.77,81.728,23.57315745]
["bitfinex-derivatives","SOLF0:USTF0",1770888860844,3.06328827,81.78,81.734,12.55395745]
["bitfinex-derivatives","SOLF0:USTF0",1770888861237,12.52971421,81.815,81.743,12.59249721]
["bitfinex-derivatives","SOLF0:USTF0",1770888861431,12.52971421,81.815,81.685,171.5007]
["bitfinex-derivatives","SOLF0:USTF0",1770888861432,3.06328827,81.81,81.751,12.59249721]
["bitfinex-derivatives","SOLF0:USTF0",1770888861632,3.06328827,81.81,81.761,12.59249721]
["bitfinex-derivatives","SOLF0:USTF0",1770888862141,3.06328827,81.8,81.761,12.59249721]
["bitfinex-derivatives","SOLF0:USTF0",1770888862339,14.07298827,81.8,81.761,12.59249721]
["bitfinex-derivatives","SOLF0:USTF0",1770888862534,3.06328827,81.79,81.761,12.59249721]
["bitfinex-derivatives","SOLF0:USTF0",1770888862940,97.58,81.84,81.74,3.06328827]
["bitfinex-derivatives","SOLF0:USTF0",1770888862941,12.52971421,81.801,81.744,12.59249721]
["bitfinex-derivatives","SOLF0:USTF0",1770888863446,11.0109,81.79,81.744,12.59249721]
["bitfinex-derivatives","SOLF0:USTF0",1770888863846,11.0109,81.79,81.745,11.0169]
["bitfinex-derivatives","SOLF0:USTF0",1770888864348,11.0109,81.79,81.744,12.59249721]
["bitfinex-derivatives","SOLF0:USTF0",1770888866552,11.0109,81.79,81.744,23.60959721]
["bitfinex-derivatives","SOLF0:USTF0",1770888867748,12.52971421,81.797,81.744,23.60959721]
["bitfinex-derivatives","SOLF0:USTF0",1770888868652,12.52971421,81.793,81.744,23.60959721]
["bitfinex-derivatives","SOLF0:USTF0",1770888868851,12.52971421,81.793,81.744,12.59249721]
["bitfinex-derivatives","SOLF0:USTF0",1770888869453,12.52971421,81.793,81.733,11.0184]
["bitfinex-derivatives","SOLF0:USTF0",1770888870644,13.74653712,81.789,81.74,11.0176]
["bitfinex-derivatives","SOLF0:USTF0",1770888871357,11.0112,81.788,81.74,11.0176]
["bitfinex-derivatives","SOLF0:USTF0",1770888871554,13.74653712,81.787,81.731,12.98274705]
["bitfinex-derivatives","SOLF0:USTF0",1770888872058,13.74653712,81.779,81.731,12.98274705]
["bitfinex-derivatives","SOLF0:USTF0",1770888875163,11.0126,81.778,81.731,12.98274705]
["bitfinex-derivatives","SOLF0:USTF0",1770888875457,13.74653712,81.777,81.731,12.98274705]
["bitfinex-derivatives","SOLF0:USTF0",1770888877656,11.0128,81.776,81.731,12.98274705]
["bitfinex-derivatives","SOLF0:USTF0",1770888878362,13.74653712,81.791,81.731,12.98274705]
["bitfinex-derivatives","SOLF0:USTF0",1770888879863,13.74653712,81.791,81.735,12.98274705]
["bitfinex-derivatives","SOLF0:USTF0",1770888880866,13.74653712,81.791,81.741,12.98274705]
["bitfinex-derivatives","SOLF0:USTF0",1770888881668,13.74653712,81.791,81.742,11.0173]
["bitfinex-derivatives","SOLF0:USTF0",1770888882066,11.0109,81.79,81.742,11.0173]
["bitfinex-derivatives","SOLF0:USTF0",1770888882368,13.74653712,81.79,81.742,24.00004705]
["bitfinex-derivatives","SOLF0:USTF0",1770888883468,11.011,81.789,81.742,24.00004705]
["bitfinex-derivatives","SOLF0:USTF0",1770888883657,13.74653712,81.789,81.742,24.00004705]
["bitfinex-derivatives","SOLF0:USTF0",1770888884671,13.74653712,81.789,81.742,12.98274705]
["bitfinex-derivatives","SOLF0:USTF0",1770888885367,13.74653712,81.789,81.746,11.0167]
["bitfinex-derivatives","SOLF0:USTF0",1770888886172,13.74653712,81.789,81.754,11.0157]
["bitfinex-derivatives","SOLF0:USTF0",1770888886473,13.74653712,81.789,81.747,12.98274705]
["bitfinex-derivatives","SOLF0:USTF0",1770888887376,13.74653712,81.789,81.747,23.99934705]
["bitfinex-derivatives","SOLF0:USTF0",1770888887574,13.74653712,81.779,81.735,12.98274705]
["bitfinex-derivatives","SOLF0:USTF0",1770888888072,13.74653712,81.789,81.741,12.98274705]
["bitfinex-derivatives","SOLF0:USTF0",1770888888473,13.74653712,81.788,81.742,11.0173]
["bitfinex-derivatives","SOLF0:USTF0",1770888888873,13.74653712,81.788,81.72,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1770888888874,13.74653712,81.788,81.745,11.0169]
["bitfinex-derivatives","SOLF0:USTF0",1770888889073,13.74653712,81.788,81.743,12.98274705]
["bitfinex-derivatives","SOLF0:USTF0",1770888889074,3.06428511,81.78,81.743,12.98274705]
["bitfinex-derivatives","SOLF0:USTF0",1770888890376,13.74653712,81.788,81.743,12.98274705]
["bitfinex-derivatives","SOLF0:USTF0",1770888890777,11.0113,81.787,81.743,12.98274705]
["bitfinex-derivatives","SOLF0:USTF0",1770888890980,13.74295566,81.779,81.731,12.80944063]
["bitfinex-derivatives","SOLF0:USTF0",1770888891672,11.0125,81.778,81.737,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1770888892266,13.74295566,81.779,81.747,11.0167]
["bitfinex-derivatives","SOLF0:USTF0",1770888892473,13.74295566,81.779,81.738,12.80944063]
["bitfinex-derivatives","SOLF0:USTF0",1770888893481,13.74295566,81.777,81.738,12.80944063]
["bitfinex-derivatives","SOLF0:USTF0",1770888894376,13.74295566,81.789,81.74,12.80944063]
["bitfinex-derivatives","SOLF0:USTF0",1770888894577,3.06428511,81.78,81.74,12.80944063]
["bitfinex-derivatives","SOLF0:USTF0",1770888894974,16.80724077,81.78,81.74,12.80944063]
["bitfinex-derivatives","SOLF0:USTF0",1770888896175,16.80724077,81.78,81.741,11.0175]
["bitfinex-derivatives","SOLF0:USTF0",1770888896372,13.74295566,81.78,81.741,11.0175]
["bitfinex-derivatives","SOLF0:USTF0",1770888896573,13.74295566,81.78,81.74,12.80944063]
["bitfinex-derivatives","SOLF0:USTF0",1770888896574,13.74295566,81.779,81.74,12.80944063]
["bitfinex-derivatives","SOLF0:USTF0",1770888899371,13.74295566,81.779,81.742,11.0173]
["bitfinex-derivatives","SOLF0:USTF0",1770888899576,13.74295566,81.779,81.74,12.80944063]
["bitfinex-derivatives","SOLF0:USTF0",1770888900276,13.74295566,81.759,81.71,10.92789749]
["bitfinex-derivatives","SOLF0:USTF0",1770888900475,13.74295566,81.729,81.685,23.73733812]
["bitfinex-derivatives","SOLF0:USTF0",1770888900679,14.82578798,81.781,81.67,3.06428511]
["bitfinex-derivatives","SOLF0:USTF0",1770888900680,16.80724077,81.72,81.673,12.80944063]
["bitfinex-derivatives","SOLF0:USTF0",1770888900892,13.74295566,81.734,81.691,12.80944063]
["bitfinex-derivatives","SOLF0:USTF0",1770888901178,13.74295566,81.734,81.69,3.06428511]
["bitfinex-derivatives","SOLF0:USTF0",1770888901179,13.74295566,81.747,81.701,12.80944063]
["bitfinex-derivatives","SOLF0:USTF0",1770888901482,3.06428511,81.74,81.701,12.80944063]
["bitfinex-derivatives","SOLF0:USTF0",1770888901685,97.6,81.777,81.673,12.80944063]
["bitfinex-derivatives","SOLF0:USTF0",1770888901686,3.06428511,81.72,81.673,12.80944063]
["bitfinex-derivatives","SOLF0:USTF0",1770888901881,97.6,81.777,81.673,12.80944063]
["bitfinex-derivatives","SOLF0:USTF0",1770888901882,13.74295566,81.743,81.701,12.80944063]
["bitfinex-derivatives","SOLF0:USTF0",1770888902180,3.06428511,81.74,81.701,12.80944063]
["bitfinex-derivatives","SOLF0:USTF0",1770888902380,16.80724077,81.74,81.701,12.80944063]
["bitfinex-derivatives","SOLF0:USTF0",1770888902985,3.06428511,81.73,81.692,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1770888903385,13.74295566,81.74,81.687,12.80944063]
["bitfinex-derivatives","SOLF0:USTF0",1770888903386,16.80724077,81.74,81.687,12.80944063]
["bitfinex-derivatives","SOLF0:USTF0",1770888903781,16.80724077,81.74,81.691,12.80944063]
["bitfinex-derivatives","SOLF0:USTF0",1770888904584,16.80724077,81.75,81.701,12.80944063]
["bitfinex-derivatives","SOLF0:USTF0",1770888906375,16.80724077,81.75,81.681,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1770888906376,13.74295566,81.75,81.704,12.80944063]
["bitfinex-derivatives","SOLF0:USTF0",1770888906581,3.06428511,81.76,81.711,12.80944063]
["bitfinex-derivatives","SOLF0:USTF0",1770888906776,97.62,81.77,81.683,10.92789749]
["bitfinex-derivatives","SOLF0:USTF0",1770888906777,13.74295566,81.749,81.7,3.06428511]
["bitfinex-derivatives","SOLF0:USTF0",1770888907184,13.74295566,81.749,81.7,15.87372574]
["bitfinex-derivatives","SOLF0:USTF0",1770888907487,16.80724077,81.73,81.681,12.80944063]
["bitfinex-derivatives","SOLF0:USTF0",1770888907890,13.74295566,81.728,81.681,12.80944063]
["bitfinex-derivatives","SOLF0:USTF0",1770888908485,11.0187,81.733,81.691,12.80944063]
["bitfinex-derivatives","SOLF0:USTF0",1770888911290,11.0196,81.725,81.691,12.80944063]
["bitfinex-derivatives","SOLF0:USTF0",1770888911592,13.74295566,81.739,81.691,12.80944063]
["bitfinex-derivatives","SOLF0:USTF0",1770888912293,11.0188,81.731,81.691,12.80944063]
["bitfinex-derivatives","SOLF0:USTF0",1770888912592,24.76175566,81.731,81.691,12.80944063]
["bitfinex-derivatives","SOLF0:USTF0",1770888912792,13.74295566,81.73,81.691,12.80944063]
["bitfinex-derivatives","SOLF0:USTF0",1770888913092,11.0194,81.727,81.691,12.80944063]
["bitfinex-derivatives","SOLF0:USTF0",1770888913694,11.0204,81.72,81.691,12.80944063]
["bitfinex-derivatives","SOLF0:USTF0",1770888913993,11.0204,81.72,81.68,3.06428511]
["bitfinex-derivatives","SOLF0:USTF0",1770888914385,11.0204,81.72,81.679,12.80944063]
["bitfinex-derivatives","SOLF0:USTF0",1770888914386,24.76335566,81.72,81.679,12.80944063]
["bitfinex-derivatives","SOLF0:USTF0",1770888914584,16.80724077,81.71,81.666,12.80944063]
["bitfinex-derivatives","SOLF0:USTF0",1770888914989,3.06428511,81.72,81.671,12.80944063]
["bitfinex-derivatives","SOLF0:USTF0",1770888915895,11.0208,81.717,81.671,12.80944063]
["bitfinex-derivatives","SOLF0:USTF0",1770888916391,11.0216,81.711,81.671,12.80944063]
["bitfinex-derivatives","SOLF0:USTF0",1770888917400,11.0224,81.705,81.671,12.80944063]
["bitfinex-derivatives","SOLF0:USTF0",1770888919791,11.0232,81.699,81.671,12.80944063]
["bitfinex-derivatives","SOLF0:USTF0",1770888920989,24.76505566,81.707,81.671,12.80944063]
["bitfinex-derivatives","SOLF0:USTF0",1770888921991,3.06428511,81.71,81.652,13.86270098]
["bitfinex-derivatives","SOLF0:USTF0",1770888921992,11.0238,81.695,81.652,13.86270098]
["bitfinex-derivatives","SOLF0:USTF0",1770888922396,12.63568565,81.706,81.661,13.86270098]
["bitfinex-derivatives","SOLF0:USTF0",1770888922596,12.63568565,81.719,81.671,13.86270098]
["bitfinex-derivatives","SOLF0:USTF0",1770888922904,12.63568565,81.709,81.671,13.86270098]
["bitfinex-derivatives","SOLF0:USTF0",1770888923793,12.63568565,81.709,81.66,3.06428511]
["bitfinex-derivatives","SOLF0:USTF0",1770888923989,12.63568565,81.709,81.661,13.86270098]
["bitfinex-derivatives","SOLF0:USTF0",1770888924390,12.63568565,81.709,81.662,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1770888924594,12.63568565,81.709,81.663,13.86270098]
["bitfinex-derivatives","SOLF0:USTF0",1770888925004,22.0321,81.752,81.672,13.86270098]
["bitfinex-derivatives","SOLF0:USTF0",1770888925005,3.06428511,81.72,81.672,13.86270098]
["bitfinex-derivatives","SOLF0:USTF0",1770888925210,15.69997076,81.72,81.672,13.86270098]
["bitfinex-derivatives","SOLF0:USTF0",1770888926701,23.65618565,81.719,81.673,11.0266]
["bitfinex-derivatives","SOLF0:USTF0",1770888926897,12.63568565,81.709,81.652,13.86270098]
["bitfinex-derivatives","SOLF0:USTF0",1770888927098,12.63568565,81.709,81.661,13.86270098]
["bitfinex-derivatives","SOLF0:USTF0",1770888927295,12.63568565,81.709,81.666,11.0276]
["bitfinex-derivatives","SOLF0:USTF0",1770888927495,12.63568565,81.709,81.667,13.86270098]
["bitfinex-derivatives","SOLF0:USTF0",1770888927901,12.63568565,81.709,81.671,13.86270098]
["bitfinex-derivatives","SOLF0:USTF0",1770888929497,12.63568565,81.709,81.661,13.86270098]
["bitfinex-derivatives","SOLF0:USTF0",1770888929692,12.63568565,81.769,81.691,13.86270098]
["bitfinex-derivatives","SOLF0:USTF0",1770888929901,13.91158437,81.744,81.693,13.35379785]
["bitfinex-derivatives","SOLF0:USTF0",1770888930202,3.06428511,81.72,81.68,13.35379785]
["bitfinex-derivatives","SOLF0:USTF0",1770888930400,16.97586948,81.72,81.68,13.35379785]
["bitfinex-derivatives","SOLF0:USTF0",1770888930900,3.06428511,81.71,81.667,13.35379785]
["bitfinex-derivatives","SOLF0:USTF0",1770888931104,13.91158437,81.72,81.671,13.35379785]
["bitfinex-derivatives","SOLF0:USTF0",1770888931297,16.97586948,81.72,81.671,13.35379785]
["bitfinex-derivatives","SOLF0:USTF0",1770888932305,13.91158437,81.72,81.671,13.35379785]
["bitfinex-derivatives","SOLF0:USTF0",1770888932704,13.91158437,81.72,81.672,11.0267]
["bitfinex-derivatives","SOLF0:USTF0",1770888932907,13.91158437,81.72,81.673,13.35379785]
["bitfinex-derivatives","SOLF0:USTF0",1770888933098,16.97586948,81.72,81.673,13.35379785]
["bitfinex-derivatives","SOLF0:USTF0",1770888935106,13.91158437,81.717,81.673,13.35379785]
["bitfinex-derivatives","SOLF0:USTF0",1770888935799,13.91158437,81.717,81.674,24.38029785]
["bitfinex-derivatives","SOLF0:USTF0",1770888936002,13.91158437,81.717,81.674,13.35379785]
["bitfinex-derivatives","SOLF0:USTF0",1770888937111,13.91158437,81.705,81.661,13.35379785]
["bitfinex-derivatives","SOLF0:USTF0",1770888938012,11.0233,81.698,81.661,13.35379785]
["bitfinex-derivatives","SOLF0:USTF0",1770888940206,11.0245,81.69,81.661,13.35379785]
["bitfinex-derivatives","SOLF0:USTF0",1770888940598,3.06428511,81.7,81.661,13.35379785]
["bitfinex-derivatives","SOLF0:USTF0",1770888940803,16.97586948,81.7,81.661,13.35379785]
["bitfinex-derivatives","SOLF0:USTF0",1770888941806,11.0233,81.698,81.661,13.35379785]
["bitfinex-derivatives","SOLF0:USTF0",1770888943815,11.0242,81.692,81.661,13.35379785]
["bitfinex-derivatives","SOLF0:USTF0",1770888945107,27.99896948,81.7,81.661,13.35379785]
["bitfinex-derivatives","SOLF0:USTF0",1770888945815,16.97586948,81.7,81.661,13.35379785]
["bitfinex-derivatives","SOLF0:USTF0",1770888946716,11.0237,81.695,81.661,13.35379785]
["bitfinex-derivatives","SOLF0:USTF0",1770888949106,11.0238,81.695,81.661,13.35379785]
["bitfinex-derivatives","SOLF0:USTF0",1770888951514,3.07071444,81.71,81.661,13.35379785]
["bitfinex-derivatives","SOLF0:USTF0",1770888951816,3.07071444,81.72,81.671,13.43046036]
["bitfinex-derivatives","SOLF0:USTF0",1770888952715,11.0209,81.716,81.673,13.43046036]
["bitfinex-derivatives","SOLF0:USTF0",1770888953112,11.0209,81.716,81.672,122.5867]
["bitfinex-derivatives","SOLF0:USTF0",1770888953113,13.47759938,81.738,81.681,13.43046036]
["bitfinex-derivatives","SOLF0:USTF0",1770888953311,13.47759938,81.738,81.672,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1770888953312,13.47759938,81.738,81.691,13.43046036]
["bitfinex-derivatives","SOLF0:USTF0",1770888954807,11.0196,81.726,81.691,13.43046036]
["bitfinex-derivatives","SOLF0:USTF0",1770888955012,16.54831382,81.72,81.679,13.43046036]
["bitfinex-derivatives","SOLF0:USTF0",1770888955815,11.0206,81.718,81.679,13.43046036]
["bitfinex-derivatives","SOLF0:USTF0",1770888956018,16.54831382,81.72,81.679,13.43046036]
["bitfinex-derivatives","SOLF0:USTF0",1770888957412,11.0206,81.718,81.679,13.43046036]
["bitfinex-derivatives","SOLF0:USTF0",1770888958015,11.0206,81.718,81.673,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1770888958016,11.022,81.708,81.673,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1770888958212,24.49959938,81.708,81.667,13.43046036]
["bitfinex-derivatives","SOLF0:USTF0",1770888959015,13.47759938,81.707,81.667,13.43046036]
["bitfinex-derivatives","SOLF0:USTF0",1770888960312,11.0223,81.706,81.667,13.43046036]
["bitfinex-derivatives","SOLF0:USTF0",1770888960509,13.47759938,81.705,81.667,13.43046036]
["bitfinex-derivatives","SOLF0:USTF0",1770888960915,11.0233,81.699,81.667,13.43046036]
["bitfinex-derivatives","SOLF0:USTF0",1770888961114,11.0233,81.699,81.656,123.44789749]
["bitfinex-derivatives","SOLF0:USTF0",1770888961115,13.47759938,81.698,81.656,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1770888961416,13.47759938,81.698,81.656,11.0289]
["bitfinex-derivatives","SOLF0:USTF0",1770888961617,13.47759938,81.698,81.657,13.43046036]
["bitfinex-derivatives","SOLF0:USTF0",1770888961818,16.54831382,81.71,81.657,13.43046036]
["bitfinex-derivatives","SOLF0:USTF0",1770888962009,16.54831382,81.71,81.658,13.43046036]
["bitfinex-derivatives","SOLF0:USTF0",1770888963118,11.0227,81.703,81.659,11.0285]
["bitfinex-derivatives","SOLF0:USTF0",1770888963321,13.47759938,81.702,81.66,13.43046036]
["bitfinex-derivatives","SOLF0:USTF0",1770888963517,3.07071444,81.72,81.66,16.5011748]
["bitfinex-derivatives","SOLF0:USTF0",1770888963714,11.0218,81.709,81.671,13.43046036]
["bitfinex-derivatives","SOLF0:USTF0",1770888963915,13.47759938,81.719,81.671,13.43046036]
["bitfinex-derivatives","SOLF0:USTF0",1770888964316,11.0218,81.71,81.671,13.43046036]
["bitfinex-derivatives","SOLF0:USTF0",1770888964517,13.47759938,81.736,81.681,13.43046036]
["bitfinex-derivatives","SOLF0:USTF0",1770888964817,13.47759938,81.729,81.681,13.43046036]
["bitfinex-derivatives","SOLF0:USTF0",1770888965824,11.0204,81.72,81.681,13.43046036]
["bitfinex-derivatives","SOLF0:USTF0",1770888969316,24.49799938,81.72,81.681,13.43046036]
["bitfinex-derivatives","SOLF0:USTF0",1770888969618,11.0213,81.713,81.67,3.07071444]
["bitfinex-derivatives","SOLF0:USTF0",1770888969819,24.49889938,81.713,81.67,16.5011748]
["bitfinex-derivatives","SOLF0:USTF0",1770888970315,13.47759938,81.705,81.667,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1770888970520,13.47759938,81.699,81.658,13.43046036]
["bitfinex-derivatives","SOLF0:USTF0",1770888971327,15.17043908,81.742,81.64,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1770888971328,13.47759938,81.78,81.691,13.43046036]
["bitfinex-derivatives","SOLF0:USTF0",1770888971630,13.47759938,81.78,81.731,1.64056694]
["bitfinex-derivatives","SOLF0:USTF0",1770888971928,13.47759938,81.744,81.7,3.07071444]
["bitfinex-derivatives","SOLF0:USTF0",1770888972330,13.47759938,81.744,81.701,1.66850707]
["bitfinex-derivatives","SOLF0:USTF0",1770888972531,13.47759938,81.744,81.71,3.07071444]
["bitfinex-derivatives","SOLF0:USTF0",1770888972726,119.7208,81.794,81.73,3.07071444]
["bitfinex-derivatives","SOLF0:USTF0",1770888973122,119.7208,81.794,81.74,1.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770888973322,119.7208,81.794,81.705,13.43046036]
["bitfinex-derivatives","SOLF0:USTF0",1770888973824,11.0163,81.75,81.705,13.43046036]
["bitfinex-derivatives","SOLF0:USTF0",1770888974027,22.0215,81.792,81.705,13.43046036]
["bitfinex-derivatives","SOLF0:USTF0",1770888974426,97.68,81.791,81.705,13.43046036]
["bitfinex-derivatives","SOLF0:USTF0",1770888974825,13.47759938,81.79,81.705,13.43046036]
["bitfinex-derivatives","SOLF0:USTF0",1770888975231,13.47759938,81.744,81.694,13.43046036]
["bitfinex-derivatives","SOLF0:USTF0",1770888975630,13.47759938,81.744,81.656,22.00210571]
["bitfinex-derivatives","SOLF0:USTF0",1770888975631,13.47759938,81.724,81.665,10.92789749]
["bitfinex-derivatives","SOLF0:USTF0",1770888975925,13.47759938,81.724,81.663,13.43046036]
["bitfinex-derivatives","SOLF0:USTF0",1770888976526,13.47759938,81.74,81.663,13.43046036]
["bitfinex-derivatives","SOLF0:USTF0",1770888977329,11.0199,81.724,81.673,13.43046036]
["bitfinex-derivatives","SOLF0:USTF0",1770888977531,24.49749938,81.724,81.673,13.43046036]
["bitfinex-derivatives","SOLF0:USTF0",1770888977732,13.47759938,81.724,81.673,13.43046036]
["bitfinex-derivatives","SOLF0:USTF0",1770888978231,13.47759938,81.724,81.659,13.2205653]
["bitfinex-derivatives","SOLF0:USTF0",1770888978635,13.47759938,81.724,81.637,13.2205653]
["bitfinex-derivatives","SOLF0:USTF0",1770888979439,13.47759938,81.722,81.637,13.2205653]
["bitfinex-derivatives","SOLF0:USTF0",1770888979730,11.0238,81.695,81.64,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1770888979935,13.47759938,81.694,81.641,12.12071071]
["bitfinex-derivatives","SOLF0:USTF0",1770888980733,11.0241,81.693,81.641,12.12071071]
["bitfinex-derivatives","SOLF0:USTF0",1770888980933,10.80650609,81.692,81.641,12.12071071]
["bitfinex-derivatives","SOLF0:USTF0",1770888981336,11.0253,81.684,81.641,12.12071071]
["bitfinex-derivatives","SOLF0:USTF0",1770888983035,21.83060609,81.692,81.641,12.12071071]
["bitfinex-derivatives","SOLF0:USTF0",1770888984240,21.83060609,81.692,81.642,11.0308]
["bitfinex-derivatives","SOLF0:USTF0",1770888984544,21.83060609,81.692,81.643,8.76481568]
["bitfinex-derivatives","SOLF0:USTF0",1770888986943,11.0243,81.691,81.643,8.76481568]
["bitfinex-derivatives","SOLF0:USTF0",1770888987937,11.0243,81.691,81.644,11.0306]
["bitfinex-derivatives","SOLF0:USTF0",1770888988141,10.80650609,81.692,81.645,6.5030536]
["bitfinex-derivatives","SOLF0:USTF0",1770888989241,10.80650609,81.719,81.645,6.5030536]
["bitfinex-derivatives","SOLF0:USTF0",1770888989437,10.80650609,81.719,81.631,36.86942121]
["bitfinex-derivatives","SOLF0:USTF0",1770888989438,11.0188,81.732,81.684,5.99610342]
["bitfinex-derivatives","SOLF0:USTF0",1770888990943,11.0188,81.732,81.685,11.0249]
["bitfinex-derivatives","SOLF0:USTF0",1770888991337,10.80650609,81.736,81.689,4.30223958]
["bitfinex-derivatives","SOLF0:USTF0",1770888992250,10.80650609,81.736,81.68,11.0257]
["bitfinex-derivatives","SOLF0:USTF0",1770888992836,8.01142529,81.735,81.686,3.81590201]
["bitfinex-derivatives","SOLF0:USTF0",1770888993035,8.01142529,81.735,81.666,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1770888993036,8.01142529,81.735,81.669,10.92789749]
["bitfinex-derivatives","SOLF0:USTF0",1770888993346,8.01142529,81.735,81.668,3.26170995]
["bitfinex-derivatives","SOLF0:USTF0",1770888993647,8.01142529,81.732,81.669,3.72313142]
["bitfinex-derivatives","SOLF0:USTF0",1770888994649,8.01142529,81.732,81.682,3.23373116]
["bitfinex-derivatives","SOLF0:USTF0",1770888995036,8.01142529,81.723,81.682,3.23373116]
["bitfinex-derivatives","SOLF0:USTF0",1770888995346,8.01142529,81.723,81.656,2.95256779]
["bitfinex-derivatives","SOLF0:USTF0",1770888996741,8.01142529,81.717,81.665,11.0276]
["bitfinex-derivatives","SOLF0:USTF0",1770888997148,8.01142529,81.717,81.656,2.95256779]
["bitfinex-derivatives","SOLF0:USTF0",1770888997950,8.01142529,81.708,81.645,1.94074715]
["bitfinex-derivatives","SOLF0:USTF0",1770888998750,11.0236,81.696,81.65,11.0297]
["bitfinex-derivatives","SOLF0:USTF0",1770888998954,8.01142529,81.708,81.65,11.0297]
["bitfinex-derivatives","SOLF0:USTF0",1770888999151,8.01142529,81.708,81.645,1.94074715]
["bitfinex-derivatives","SOLF0:USTF0",1770888999348,8.01142529,81.69,81.633,10.92789749]
["bitfinex-derivatives","SOLF0:USTF0",1770888999655,8.01142529,81.69,81.617,0.97999269]
["bitfinex-derivatives","SOLF0:USTF0",1770888999968,11.0279,81.664,81.61,477.39227024]
["bitfinex-derivatives","SOLF0:USTF0",1770889000140,8.01142529,81.663,81.61,477.39227024]
["bitfinex-derivatives","SOLF0:USTF0",1770889001554,8.01142529,81.661,81.61,477.39227024]
["bitfinex-derivatives","SOLF0:USTF0",1770889001946,11.0285,81.66,81.61,477.39227024]
["bitfinex-derivatives","SOLF0:USTF0",1770889002146,8.01142529,81.659,81.583,10.92789749]
["bitfinex-derivatives","SOLF0:USTF0",1770889002346,8.01142529,81.659,81.572,10.92789749]
["bitfinex-derivatives","SOLF0:USTF0",1770889002552,8.01142529,81.659,81.562,10.92789749]
["bitfinex-derivatives","SOLF0:USTF0",1770889002753,19.04462529,81.625,81.562,21.96949749]
["bitfinex-derivatives","SOLF0:USTF0",1770889002953,8.01142529,81.624,81.562,21.96949749]
["bitfinex-derivatives","SOLF0:USTF0",1770889003152,8.01142529,81.624,81.563,10.92789749]
["bitfinex-derivatives","SOLF0:USTF0",1770889003455,19.04602529,81.615,81.555,11.0425]
["bitfinex-derivatives","SOLF0:USTF0",1770889003951,11.0351,81.611,81.555,11.0425]
["bitfinex-derivatives","SOLF0:USTF0",1770889004162,8.01142529,81.61,81.555,11.0425]
["bitfinex-derivatives","SOLF0:USTF0",1770889005251,11.0333,81.625,81.564,11.0414]
["bitfinex-derivatives","SOLF0:USTF0",1770889005452,8.01142529,81.628,81.564,11.0414]
["bitfinex-derivatives","SOLF0:USTF0",1770889005656,8.01142529,81.628,81.555,10.92789749]
["bitfinex-derivatives","SOLF0:USTF0",1770889006260,97.72,81.659,81.554,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1770889006261,8.01142529,81.658,81.558,10.92789749]
["bitfinex-derivatives","SOLF0:USTF0",1770889006458,8.01142529,81.658,81.559,10.92789749]
["bitfinex-derivatives","SOLF0:USTF0",1770889006657,8.01142529,81.658,81.558,10.92789749]
["bitfinex-derivatives","SOLF0:USTF0",1770889006858,8.01142529,81.642,81.58,11.0391]
["bitfinex-derivatives","SOLF0:USTF0",1770889007058,8.01142529,81.642,81.565,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1770889007258,8.01142529,81.642,81.552,10.92789749]
["bitfinex-derivatives","SOLF0:USTF0",1770889007467,19.04262529,81.64,81.58,11.0392]
["bitfinex-derivatives","SOLF0:USTF0",1770889007659,8.01142529,81.639,81.58,11.0392]
["bitfinex-derivatives","SOLF0:USTF0",1770889008258,8.01142529,81.637,81.571,11.0404]
["bitfinex-derivatives","SOLF0:USTF0",1770889009362,8.01142529,81.637,81.58,11.0392]
["bitfinex-derivatives","SOLF0:USTF0",1770889009561,8.01142529,81.652,81.57,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1770889010168,8.01142529,81.652,81.557,10.92789749]
["bitfinex-derivatives","SOLF0:USTF0",1770889010467,8.01142529,81.652,81.558,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1770889010668,8.01142529,81.652,81.562,10.92789749]
["bitfinex-derivatives","SOLF0:USTF0",1770889010861,5.41214451,81.651,81.59,11.0378]
["bitfinex-derivatives","SOLF0:USTF0",1770889011355,11.03,81.649,81.59,11.0378]
["bitfinex-derivatives","SOLF0:USTF0",1770889012771,5.41214451,81.651,81.598,11.0367]
["bitfinex-derivatives","SOLF0:USTF0",1770889013069,5.41214451,81.651,81.565,10.92789749]
["bitfinex-derivatives","SOLF0:USTF0",1770889014273,5.41214451,81.651,81.597,11.0369]
["bitfinex-derivatives","SOLF0:USTF0",1770889014765,16.47766947,81.666,81.582,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1770889014978,5.44996947,81.665,81.582,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1770889015671,5.44996947,81.665,81.583,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1770889016076,5.44996947,81.665,81.623,11.0334]
["bitfinex-derivatives","SOLF0:USTF0",1770889019568,5.44996947,81.665,81.63,11.0324]
["bitfinex-derivatives","SOLF0:USTF0",1770889020073,5.36355429,81.687,81.647,11.0301]
["bitfinex-derivatives","SOLF0:USTF0",1770889022281,5.36355429,81.687,81.623,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1770889022282,5.36355429,81.687,81.609,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1770889022478,5.36355429,81.687,81.61,8.23018442]
["bitfinex-derivatives","SOLF0:USTF0",1770889022984,5.38411334,81.685,81.619,11.0338]
["bitfinex-derivatives","SOLF0:USTF0",1770889023168,5.38411334,81.685,81.61,8.23018442]
["bitfinex-derivatives","SOLF0:USTF0",1770889023572,5.3873585,81.683,81.617,11.0341]
["bitfinex-derivatives","SOLF0:USTF0",1770889023980,5.3873585,81.683,81.61,8.23018442]
["bitfinex-derivatives","SOLF0:USTF0",1770889024179,5.3873585,81.682,81.624,11.0332]
["bitfinex-derivatives","SOLF0:USTF0",1770889025778,5.37553074,81.68,81.624,11.0332]
["bitfinex-derivatives","SOLF0:USTF0",1770889026881,5.37553074,81.677,81.624,11.0332]
["bitfinex-derivatives","SOLF0:USTF0",1770889027686,5.3811468,81.675,81.624,11.0332]
["bitfinex-derivatives","SOLF0:USTF0",1770889029286,11.0268,81.673,81.615,11.0344]
["bitfinex-derivatives","SOLF0:USTF0",1770889029582,5.38696407,81.672,81.61,8.23018442]
["bitfinex-derivatives","SOLF0:USTF0",1770889029989,5.38696407,81.669,81.613,11.0347]
["bitfinex-derivatives","SOLF0:USTF0",1770889030588,5.38696407,81.669,81.61,8.23018442]
["bitfinex-derivatives","SOLF0:USTF0",1770889031482,16.41426407,81.669,81.618,11.0341]
["bitfinex-derivatives","SOLF0:USTF0",1770889031786,5.3814392,81.668,81.618,11.0341]
["bitfinex-derivatives","SOLF0:USTF0",1770889032887,5.3814392,81.666,81.618,11.0341]
["bitfinex-derivatives","SOLF0:USTF0",1770889033490,16.37651226,81.665,81.618,11.0341]
["bitfinex-derivatives","SOLF0:USTF0",1770889033787,5.34871226,81.664,81.618,11.0341]
["bitfinex-derivatives","SOLF0:USTF0",1770889034883,5.34871226,81.675,81.624,11.0332]
["bitfinex-derivatives","SOLF0:USTF0",1770889035077,5.34871226,81.675,81.61,8.23018442]
["bitfinex-derivatives","SOLF0:USTF0",1770889035886,5.37479532,81.665,81.619,11.0339]
["bitfinex-derivatives","SOLF0:USTF0",1770889036686,5.37479532,81.652,81.595,11.04857686]
["bitfinex-derivatives","SOLF0:USTF0",1770889036988,5.37479532,81.652,81.58,8.23018442]
["bitfinex-derivatives","SOLF0:USTF0",1770889037491,11.0317,81.636,81.591,11.0377]
["bitfinex-derivatives","SOLF0:USTF0",1770889038187,5.3500669,81.638,81.58,8.23018442]
["bitfinex-derivatives","SOLF0:USTF0",1770889039382,5.3500669,81.638,81.604,11.0359]
["bitfinex-derivatives","SOLF0:USTF0",1770889040188,5.3500669,81.638,81.594,11.0373]
["bitfinex-derivatives","SOLF0:USTF0",1770889042184,11.0317,81.636,81.587,11.0382]
["bitfinex-derivatives","SOLF0:USTF0",1770889042383,5.33081125,81.635,81.587,11.0382]
["bitfinex-derivatives","SOLF0:USTF0",1770889042893,5.33081125,81.633,81.587,11.0382]
["bitfinex-derivatives","SOLF0:USTF0",1770889043093,5.33081125,81.633,81.579,11.0393]
["bitfinex-derivatives","SOLF0:USTF0",1770889043391,5.32044007,81.629,81.579,11.0393]
["bitfinex-derivatives","SOLF0:USTF0",1770889043685,5.32044007,81.629,81.543,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1770889043686,5.32044007,81.629,81.572,11.0402]
["bitfinex-derivatives","SOLF0:USTF0",1770889044097,5.32044007,81.62,81.572,11.0403]
["bitfinex-derivatives","SOLF0:USTF0",1770889044291,5.32044007,81.62,81.553,11.11068959]
["bitfinex-derivatives","SOLF0:USTF0",1770889044788,5.32044007,81.62,81.554,11.11068959]
["bitfinex-derivatives","SOLF0:USTF0",1770889045188,5.32044007,81.62,81.552,11.11068959]
["bitfinex-derivatives","SOLF0:USTF0",1770889045491,5.32044007,81.62,81.567,11.0409]
["bitfinex-derivatives","SOLF0:USTF0",1770889045689,5.32044007,81.62,81.552,11.11068959]
["bitfinex-derivatives","SOLF0:USTF0",1770889045894,5.32044007,81.62,81.547,11.11068959]
["bitfinex-derivatives","SOLF0:USTF0",1770889046094,5.30294639,81.619,81.546,11.11068959]
["bitfinex-derivatives","SOLF0:USTF0",1770889046288,5.30294639,81.619,81.54,19.34087401]
["bitfinex-derivatives","SOLF0:USTF0",1770889047195,5.31227152,81.606,81.54,8.23018442]
["bitfinex-derivatives","SOLF0:USTF0",1770889047390,5.31227152,81.606,81.534,11.11068959]
["bitfinex-derivatives","SOLF0:USTF0",1770889047799,5.31227152,81.592,81.534,11.0454]
["bitfinex-derivatives","SOLF0:USTF0",1770889048592,106.01018442,81.62,81.528,11.11068959]
["bitfinex-derivatives","SOLF0:USTF0",1770889048593,5.31227152,81.59,81.528,11.11068959]
["bitfinex-derivatives","SOLF0:USTF0",1770889048797,5.31227152,81.59,81.525,11.0465]
["bitfinex-derivatives","SOLF0:USTF0",1770889048994,5.31227152,81.59,81.53,8.23018442]
["bitfinex-derivatives","SOLF0:USTF0",1770889050897,5.31227152,81.59,81.534,11.0453]
["bitfinex-derivatives","SOLF0:USTF0",1770889051599,5.31313689,81.587,81.534,11.0453]
["bitfinex-derivatives","SOLF0:USTF0",1770889052803,5.31313689,81.587,81.542,11.0444]
["bitfinex-derivatives","SOLF0:USTF0",1770889053306,5.31313689,81.587,81.53,8.23018442]
["bitfinex-derivatives","SOLF0:USTF0",1770889053498,5.31313689,81.587,81.541,11.0445]
["bitfinex-derivatives","SOLF0:USTF0",1770889054003,5.31313689,81.587,81.53,8.23018442]
["bitfinex-derivatives","SOLF0:USTF0",1770889054597,5.31313689,81.587,81.541,11.0444]
["bitfinex-derivatives","SOLF0:USTF0",1770889056899,5.29280861,81.602,81.53,8.23018442]
["bitfinex-derivatives","SOLF0:USTF0",1770889057100,5.29280861,81.619,81.57,8.23018442]
["bitfinex-derivatives","SOLF0:USTF0",1770889057399,5.29280861,81.619,81.55,8.23018442]
["bitfinex-derivatives","SOLF0:USTF0",1770889058809,5.29280861,81.619,81.572,11.0402]
["bitfinex-derivatives","SOLF0:USTF0",1770889061512,5.29280861,81.619,81.578,11.0394]
["bitfinex-derivatives","SOLF0:USTF0",1770889062809,5.29280861,81.619,81.571,11.0404]
["bitfinex-derivatives","SOLF0:USTF0",1770889063907,5.29280861,81.619,81.55,8.23018442]
["bitfinex-derivatives","SOLF0:USTF0",1770889065010,5.29280861,81.619,81.583,11.0387]
["bitfinex-derivatives","SOLF0:USTF0",1770889065210,5.29280861,81.619,81.55,8.23018442]
["bitfinex-derivatives","SOLF0:USTF0",1770889065704,5.29280861,81.619,81.564,11.0413]
["bitfinex-derivatives","SOLF0:USTF0",1770889065911,5.29280861,81.619,81.55,8.23018442]
["bitfinex-derivatives","SOLF0:USTF0",1770889066804,5.29280861,81.619,81.572,11.0402]
["bitfinex-derivatives","SOLF0:USTF0",1770889067001,5.29280861,81.619,81.58,3.07644925]
["bitfinex-derivatives","SOLF0:USTF0",1770889067711,5.29280861,81.619,81.57,3.07644925]
["bitfinex-derivatives","SOLF0:USTF0",1770889067915,5.29280861,81.619,81.58,3.07644925]
["bitfinex-derivatives","SOLF0:USTF0",1770889072604,5.29280861,81.619,81.581,11.0391]
["bitfinex-derivatives","SOLF0:USTF0",1770889073013,5.29280861,81.619,81.58,3.07651035]
["bitfinex-derivatives","SOLF0:USTF0",1770889073412,5.2531846,81.639,81.6,3.07651035]
["bitfinex-derivatives","SOLF0:USTF0",1770889073712,5.2531846,81.639,81.59,3.07651035]
["bitfinex-derivatives","SOLF0:USTF0",1770889073914,5.2531846,81.619,81.58,3.07651035]
["bitfinex-derivatives","SOLF0:USTF0",1770889074216,5.2531846,81.619,81.59,3.07651035]
["bitfinex-derivatives","SOLF0:USTF0",1770889075911,5.32976106,81.616,81.58,3.07651035]
["bitfinex-derivatives","SOLF0:USTF0",1770889077416,16.3628012,81.615,81.58,3.07651035]
["bitfinex-derivatives","SOLF0:USTF0",1770889080321,5.32794214,81.629,81.6,3.07651035]
["bitfinex-derivatives","SOLF0:USTF0",1770889080710,5.32794214,81.629,81.572,11.11068959]
["bitfinex-derivatives","SOLF0:USTF0",1770889080711,5.32794214,81.629,81.59,3.07651035]
["bitfinex-derivatives","SOLF0:USTF0",1770889081713,16.36273991,81.628,81.59,3.07651035]
["bitfinex-derivatives","SOLF0:USTF0",1770889082221,5.32993991,81.627,81.575,11.11068959]
["bitfinex-derivatives","SOLF0:USTF0",1770889082423,5.32993991,81.627,81.58,3.07651035]
["bitfinex-derivatives","SOLF0:USTF0",1770889083525,5.33013371,81.611,81.58,3.07651035]
["bitfinex-derivatives","SOLF0:USTF0",1770889087225,5.32968746,81.605,81.58,3.07651035]
["bitfinex-derivatives","SOLF0:USTF0",1770889087623,5.32968746,81.605,81.57,11.11068959]
["bitfinex-derivatives","SOLF0:USTF0",1770889087624,5.33084495,81.602,81.57,3.07651035]
["bitfinex-derivatives","SOLF0:USTF0",1770889088342,5.33084495,81.602,81.529,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1770889088343,5.33084495,81.639,81.59,3.07651035]
["bitfinex-derivatives","SOLF0:USTF0",1770889088829,11.0336,81.622,81.59,3.07651035]
["bitfinex-derivatives","SOLF0:USTF0",1770889091525,5.36458469,81.621,81.59,3.07651035]
["bitfinex-derivatives","SOLF0:USTF0",1770889091725,5.36458469,81.621,81.58,3.07651035]
["bitfinex-derivatives","SOLF0:USTF0",1770889092437,5.36458469,81.621,81.576,11.0397]
["bitfinex-derivatives","SOLF0:USTF0",1770889092734,5.36458469,81.621,81.58,3.07651035]
["bitfinex-derivatives","SOLF0:USTF0",1770889093534,5.36458469,81.621,81.59,3.07651035]
["bitfinex-derivatives","SOLF0:USTF0",1770889094525,11.0322,81.632,81.6,3.07651035]
["bitfinex-derivatives","SOLF0:USTF0",1770889094728,16.14463561,81.632,81.6,3.07651035]
["bitfinex-derivatives","SOLF0:USTF0",1770889094935,5.11243561,81.632,81.6,3.07651035]
["bitfinex-derivatives","SOLF0:USTF0",1770889095531,5.11243561,81.632,81.61,3.07651035]
["bitfinex-derivatives","SOLF0:USTF0",1770889095732,5.07456508,81.636,81.61,3.07651035]
["bitfinex-derivatives","SOLF0:USTF0",1770889095932,5.07456508,81.636,81.6,3.07651035]
["bitfinex-derivatives","SOLF0:USTF0",1770889098040,5.07723081,81.634,81.582,11.11068959]
["bitfinex-derivatives","SOLF0:USTF0",1770889098341,5.07723081,81.629,81.58,3.07651035]
["bitfinex-derivatives","SOLF0:USTF0",1770889099848,5.07110467,81.619,81.58,3.07651035]
["bitfinex-derivatives","SOLF0:USTF0",1770889100547,5.07110467,81.609,81.577,11.11068959]
["bitfinex-derivatives","SOLF0:USTF0",1770889100745,5.07110467,81.609,81.57,3.07651035]
["bitfinex-derivatives","SOLF0:USTF0",1770889100938,5.07110467,81.609,81.568,11.11068959]
["bitfinex-derivatives","SOLF0:USTF0",1770889101147,5.07110467,81.609,81.571,11.11068959]
["bitfinex-derivatives","SOLF0:USTF0",1770889101349,5.07110467,81.609,81.57,11.11068959]
["bitfinex-derivatives","SOLF0:USTF0",1770889101851,5.0715992,81.607,81.57,11.11068959]
["bitfinex-derivatives","SOLF0:USTF0",1770889102846,5.0715992,81.607,81.57,14.18719994]
["bitfinex-derivatives","SOLF0:USTF0",1770889103041,5.0715992,81.607,81.57,11.11068959]
["bitfinex-derivatives","SOLF0:USTF0",1770889103945,5.01653391,81.598,81.551,14.80492121]
["bitfinex-derivatives","SOLF0:USTF0",1770889104149,5.01653391,81.598,81.56,3.07651035]
["bitfinex-derivatives","SOLF0:USTF0",1770889104847,5.01653391,81.598,81.57,3.07651035]
["bitfinex-derivatives","SOLF0:USTF0",1770889106248,11.0371,81.596,81.57,3.07651035]
["bitfinex-derivatives","SOLF0:USTF0",1770889107144,11.0371,81.596,81.56,3.07651035]
["bitfinex-derivatives","SOLF0:USTF0",1770889107346,11.0391,81.582,81.557,4.01420415]
["bitfinex-derivatives","SOLF0:USTF0",1770889107648,4.00233835,81.586,81.545,4.01420415]
["bitfinex-derivatives","SOLF0:USTF0",1770889108337,15.04253835,81.573,81.533,18.81912536]
["bitfinex-derivatives","SOLF0:USTF0",1770889108648,4.00233835,81.589,81.551,4.01420415]
["bitfinex-derivatives","SOLF0:USTF0",1770889110844,3.07651035,81.6,81.551,4.01420415]
["bitfinex-derivatives","SOLF0:USTF0",1770889111049,3.75411064,81.605,81.561,3.96801376]
["bitfinex-derivatives","SOLF0:USTF0",1770889111646,3.75411064,81.605,81.57,3.07651035]
["bitfinex-derivatives","SOLF0:USTF0",1770889112043,3.75411064,81.605,81.561,3.96801376]
["bitfinex-derivatives","SOLF0:USTF0",1770889113749,3.75411064,81.602,81.561,3.96801376]
["bitfinex-derivatives","SOLF0:USTF0",1770889114347,14.79131064,81.595,81.561,3.96801376]
["bitfinex-derivatives","SOLF0:USTF0",1770889115152,3.75411064,81.594,81.551,3.96801376]
["bitfinex-derivatives","SOLF0:USTF0",1770889116455,3.75411064,81.594,81.553,3.96801376]
["bitfinex-derivatives","SOLF0:USTF0",1770889117553,3.75411064,81.593,81.553,3.96801376]
["bitfinex-derivatives","SOLF0:USTF0",1770889119857,11.035,81.612,81.57,3.07651035]
["bitfinex-derivatives","SOLF0:USTF0",1770889120056,3.75411064,81.618,81.58,3.07651035]
["bitfinex-derivatives","SOLF0:USTF0",1770889120448,3.75411064,81.618,81.571,3.96801376]
["bitfinex-derivatives","SOLF0:USTF0",1770889121151,11.0361,81.604,81.571,3.96801376]
["bitfinex-derivatives","SOLF0:USTF0",1770889121354,3.75411064,81.599,81.546,3.96801376]
["bitfinex-derivatives","SOLF0:USTF0",1770889122054,3.75411064,81.599,81.551,3.96801376]
["bitfinex-derivatives","SOLF0:USTF0",1770889122453,11.0393,81.58,81.551,3.96801376]
["bitfinex-derivatives","SOLF0:USTF0",1770889122652,3.07651035,81.59,81.551,3.96801376]
["bitfinex-derivatives","SOLF0:USTF0",1770889123760,11.039,81.582,81.551,3.96801376]
["bitfinex-derivatives","SOLF0:USTF0",1770889124057,22.0678,81.62,81.535,3.96801376]
["bitfinex-derivatives","SOLF0:USTF0",1770889124058,3.75411064,81.579,81.535,3.96801376]
["bitfinex-derivatives","SOLF0:USTF0",1770889125953,3.75411064,81.576,81.535,3.96801376]
["bitfinex-derivatives","SOLF0:USTF0",1770889126554,3.07651035,81.57,81.535,3.96801376]
["bitfinex-derivatives","SOLF0:USTF0",1770889126956,6.83062099,81.56,81.515,3.96801376]
["bitfinex-derivatives","SOLF0:USTF0",1770889127159,3.07651035,81.57,81.521,3.96801376]
["bitfinex-derivatives","SOLF0:USTF0",1770889127657,3.75411064,81.569,81.521,3.96801376]
["bitfinex-derivatives","SOLF0:USTF0",1770889128261,3.75411064,81.569,81.53,3.07651035]
["bitfinex-derivatives","SOLF0:USTF0",1770889128457,3.75411064,81.569,81.53,7.04452411]
["bitfinex-derivatives","SOLF0:USTF0",1770889128657,3.75411064,81.569,81.53,3.96801376]
["bitfinex-derivatives","SOLF0:USTF0",1770889134568,3.0812565,81.56,81.53,3.96801376]
["bitfinex-derivatives","SOLF0:USTF0",1770889134767,3.77087349,81.559,81.519,3.86988722]
["bitfinex-derivatives","SOLF0:USTF0",1770889136369,3.77087349,81.557,81.519,3.86988722]
["bitfinex-derivatives","SOLF0:USTF0",1770889136569,3.0812565,81.55,81.519,3.86988722]
["bitfinex-derivatives","SOLF0:USTF0",1770889137561,3.77087349,81.557,81.519,3.86988722]
["bitfinex-derivatives","SOLF0:USTF0",1770889137765,11.0435,81.549,81.519,3.86988722]
["bitfinex-derivatives","SOLF0:USTF0",1770889138258,3.77087349,81.557,81.519,3.86988722]
["bitfinex-derivatives","SOLF0:USTF0",1770889138460,11.0412,81.566,81.52,3.0812565]
["bitfinex-derivatives","SOLF0:USTF0",1770889138662,3.77087349,81.565,81.521,3.86988722]
["bitfinex-derivatives","SOLF0:USTF0",1770889139867,11.0417,81.562,81.521,3.86988722]
["bitfinex-derivatives","SOLF0:USTF0",1770889140769,11.0448,81.539,81.507,3.86988722]
["bitfinex-derivatives","SOLF0:USTF0",1770889140971,97.86,81.593,81.51,3.0812565]
["bitfinex-derivatives","SOLF0:USTF0",1770889140972,3.0812565,81.56,81.51,3.0812565]
["bitfinex-derivatives","SOLF0:USTF0",1770889141168,3.0812565,81.56,81.511,3.86988722]
["bitfinex-derivatives","SOLF0:USTF0",1770889141360,3.0812565,81.57,81.521,3.86988722]
["bitfinex-derivatives","SOLF0:USTF0",1770889141558,14.81167349,81.569,81.521,3.86988722]
["bitfinex-derivatives","SOLF0:USTF0",1770889141874,3.77087349,81.568,81.521,3.86988722]
["bitfinex-derivatives","SOLF0:USTF0",1770889142761,11.0415,81.563,81.521,3.86988722]
["bitfinex-derivatives","SOLF0:USTF0",1770889143671,3.0812565,81.56,81.521,3.86988722]
["bitfinex-derivatives","SOLF0:USTF0",1770889144567,11.0425,81.557,81.522,3.86988722]
["bitfinex-derivatives","SOLF0:USTF0",1770889146572,3.0812565,81.56,81.522,3.86988722]
["bitfinex-derivatives","SOLF0:USTF0",1770889147272,3.77087349,81.568,81.523,3.86988722]
["bitfinex-derivatives","SOLF0:USTF0",1770889147665,3.0812565,81.56,81.523,3.86988722]
["bitfinex-derivatives","SOLF0:USTF0",1770889149375,3.77087349,81.568,81.523,3.86988722]
["bitfinex-derivatives","SOLF0:USTF0",1770889150875,3.77087349,81.568,81.51,3.0812565]
["bitfinex-derivatives","SOLF0:USTF0",1770889150876,6.85212999,81.56,81.525,3.86988722]
["bitfinex-derivatives","SOLF0:USTF0",1770889151174,3.77087349,81.559,81.525,3.86988722]
["bitfinex-derivatives","SOLF0:USTF0",1770889152470,3.77087349,81.559,81.527,11.0463]
["bitfinex-derivatives","SOLF0:USTF0",1770889155174,3.0812565,81.55,81.52,11.0473]
["bitfinex-derivatives","SOLF0:USTF0",1770889155572,3.0812565,81.55,81.514,3.86988722]
["bitfinex-derivatives","SOLF0:USTF0",1770889156075,3.77087349,81.559,81.514,3.86988722]
["bitfinex-derivatives","SOLF0:USTF0",1770889156976,3.77087349,81.556,81.514,3.86988722]
["bitfinex-derivatives","SOLF0:USTF0",1770889157378,97.86,81.597,81.497,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1770889157379,3.0812565,81.54,81.498,3.86988722]
["bitfinex-derivatives","SOLF0:USTF0",1770889157876,3.77087349,81.549,81.5,3.86988722]
["bitfinex-derivatives","SOLF0:USTF0",1770889158575,3.77087349,81.549,81.501,3.86988722]
["bitfinex-derivatives","SOLF0:USTF0",1770889158764,3.77087349,81.549,81.502,3.86988722]
["bitfinex-derivatives","SOLF0:USTF0",1770889159376,11.0439,81.546,81.502,3.86988722]
["bitfinex-derivatives","SOLF0:USTF0",1770889159676,3.77087349,81.549,81.502,3.86988722]
["bitfinex-derivatives","SOLF0:USTF0",1770889160274,11.044,81.545,81.502,3.86988722]
["bitfinex-derivatives","SOLF0:USTF0",1770889162481,11.0449,81.538,81.502,3.86988722]
["bitfinex-derivatives","SOLF0:USTF0",1770889163883,11.0449,81.538,81.503,11.19857438]
["bitfinex-derivatives","SOLF0:USTF0",1770889164084,11.0449,81.538,81.504,4.11217698]
["bitfinex-derivatives","SOLF0:USTF0",1770889166074,3.0812565,81.55,81.504,4.11217698]
["bitfinex-derivatives","SOLF0:USTF0",1770889166075,4.05064735,81.544,81.504,4.11217698]
["bitfinex-derivatives","SOLF0:USTF0",1770889166275,4.05064735,81.544,81.499,22.24877438]
["bitfinex-derivatives","SOLF0:USTF0",1770889166479,4.05064735,81.544,81.5,4.11217698]
["bitfinex-derivatives","SOLF0:USTF0",1770889170383,6.85700222,81.54,81.501,3.99276095]
["bitfinex-derivatives","SOLF0:USTF0",1770889170582,3.77574572,81.539,81.501,3.99276095]
["bitfinex-derivatives","SOLF0:USTF0",1770889171386,6.85700222,81.55,81.503,3.99276095]
["bitfinex-derivatives","SOLF0:USTF0",1770889171690,6.85700222,81.55,81.479,22.00210571]
["bitfinex-derivatives","SOLF0:USTF0",1770889171691,3.77574572,81.55,81.511,3.99276095]
["bitfinex-derivatives","SOLF0:USTF0",1770889171892,3.0812565,81.56,81.511,3.99276095]
["bitfinex-derivatives","SOLF0:USTF0",1770889172088,3.77574572,81.559,81.512,3.99276095]
["bitfinex-derivatives","SOLF0:USTF0",1770889172284,3.0812565,81.56,81.512,3.99276095]
["bitfinex-derivatives","SOLF0:USTF0",1770889172285,3.77574572,81.551,81.512,3.99276095]
["bitfinex-derivatives","SOLF0:USTF0",1770889172885,3.77574572,81.548,81.512,3.99276095]
["bitfinex-derivatives","SOLF0:USTF0",1770889174896,11.0437,81.547,81.512,3.99276095]
["bitfinex-derivatives","SOLF0:USTF0",1770889180397,3.77574572,81.559,81.516,3.99276095]
["bitfinex-derivatives","SOLF0:USTF0",1770889180598,3.77574572,81.559,81.517,3.99276095]
["bitfinex-derivatives","SOLF0:USTF0",1770889181686,11.0432,81.551,81.517,3.99276095]
["bitfinex-derivatives","SOLF0:USTF0",1770889181992,3.77574572,81.549,81.507,11.22117999]
["bitfinex-derivatives","SOLF0:USTF0",1770889182492,3.77574572,81.549,81.506,15.21394094]
["bitfinex-derivatives","SOLF0:USTF0",1770889182689,11.0445,81.541,81.506,15.21394094]
["bitfinex-derivatives","SOLF0:USTF0",1770889182890,3.77574572,81.54,81.506,15.21394094]
["bitfinex-derivatives","SOLF0:USTF0",1770889183799,11.0448,81.539,81.506,15.21394094]
["bitfinex-derivatives","SOLF0:USTF0",1770889183993,14.82054572,81.539,81.506,3.99276095]
["bitfinex-derivatives","SOLF0:USTF0",1770889184303,22.80294998,81.603,81.496,11.0506]
["bitfinex-derivatives","SOLF0:USTF0",1770889184304,3.77574572,81.538,81.501,11.22117999]
["bitfinex-derivatives","SOLF0:USTF0",1770889185192,11.0459,81.531,81.501,11.22117999]
["bitfinex-derivatives","SOLF0:USTF0",1770889186098,11.0459,81.531,81.497,11.22117999]
["bitfinex-derivatives","SOLF0:USTF0",1770889186296,14.82164572,81.531,81.497,11.22117999]
["bitfinex-derivatives","SOLF0:USTF0",1770889186694,3.77574572,81.53,81.496,15.21394094]
["bitfinex-derivatives","SOLF0:USTF0",1770889186894,3.77574572,81.53,81.499,11.22117999]
["bitfinex-derivatives","SOLF0:USTF0",1770889188301,3.77574572,81.53,81.487,11.0517]
["bitfinex-derivatives","SOLF0:USTF0",1770889188302,11.0446,81.541,81.511,3.99276095]
["bitfinex-derivatives","SOLF0:USTF0",1770889190305,11.0446,81.541,81.498,14.80492121]
["bitfinex-derivatives","SOLF0:USTF0",1770889190306,11.043,81.553,81.521,3.99276095]
["bitfinex-derivatives","SOLF0:USTF0",1770889190604,3.77574572,81.561,81.523,3.99276095]
["bitfinex-derivatives","SOLF0:USTF0",1770889194202,3.77574572,81.561,81.523,15.21394094]
["bitfinex-derivatives","SOLF0:USTF0",1770889194799,4.04018226,81.559,81.523,15.21394094]
["bitfinex-derivatives","SOLF0:USTF0",1770889195003,4.04018226,81.559,81.523,3.99276095]
["bitfinex-derivatives","SOLF0:USTF0",1770889195307,4.04018226,81.559,81.523,15.21394094]
["bitfinex-derivatives","SOLF0:USTF0",1770889195695,4.04018226,81.554,81.523,11.22117999]
["bitfinex-derivatives","SOLF0:USTF0",1770889195901,4.04018226,81.554,81.519,14.97439969]
["bitfinex-derivatives","SOLF0:USTF0",1770889196105,4.04018226,81.554,81.52,3.08081211]
["bitfinex-derivatives","SOLF0:USTF0",1770889196409,4.04018226,81.554,81.52,6.83403181]
["bitfinex-derivatives","SOLF0:USTF0",1770889196809,11.0432,81.551,81.52,6.83403181]
["bitfinex-derivatives","SOLF0:USTF0",1770889198113,11.0432,81.551,81.52,18.0552118]
["bitfinex-derivatives","SOLF0:USTF0",1770889198509,11.0432,81.551,81.52,14.97439969]
["bitfinex-derivatives","SOLF0:USTF0",1770889200601,11.0432,81.551,81.521,11.22117999]
["bitfinex-derivatives","SOLF0:USTF0",1770889200806,11.0432,81.551,81.522,3.7532197]
["bitfinex-derivatives","SOLF0:USTF0",1770889201000,4.04018226,81.579,81.532,3.7532197]
["bitfinex-derivatives","SOLF0:USTF0",1770889201211,4.04018226,81.579,81.533,3.7532197]
["bitfinex-derivatives","SOLF0:USTF0",1770889201601,11.46395457,81.606,81.533,3.7532197]
["bitfinex-derivatives","SOLF0:USTF0",1770889201602,11.0415,81.564,81.533,3.7532197]
["bitfinex-derivatives","SOLF0:USTF0",1770889201807,15.08168226,81.564,81.533,3.7532197]
["bitfinex-derivatives","SOLF0:USTF0",1770889202005,3.08081211,81.57,81.53,11.22117999]
["bitfinex-derivatives","SOLF0:USTF0",1770889202006,4.04018226,81.563,81.53,11.22117999]
["bitfinex-derivatives","SOLF0:USTF0",1770889202712,11.042,81.56,81.53,11.22117999]
["bitfinex-derivatives","SOLF0:USTF0",1770889203811,4.04018226,81.574,81.541,3.7532197]
["bitfinex-derivatives","SOLF0:USTF0",1770889204115,4.04018226,81.598,81.554,3.7532197]
["bitfinex-derivatives","SOLF0:USTF0",1770889204710,11.0377,81.592,81.554,3.7532197]
["bitfinex-derivatives","SOLF0:USTF0",1770889206611,11.0391,81.582,81.554,3.7532197]
["bitfinex-derivatives","SOLF0:USTF0",1770889206812,11.0391,81.582,81.543,3.7532197]
["bitfinex-derivatives","SOLF0:USTF0",1770889208918,15.07928226,81.582,81.543,3.7532197]
["bitfinex-derivatives","SOLF0:USTF0",1770889210922,15.07968226,81.579,81.543,3.7532197]
["bitfinex-derivatives","SOLF0:USTF0",1770889215522,4.04018226,81.578,81.536,3.7532197]
["bitfinex-derivatives","SOLF0:USTF0",1770889215720,4.04018226,81.578,81.541,3.7532197]
["bitfinex-derivatives","SOLF0:USTF0",1770889216722,4.04018226,81.578,81.543,3.7532197]
["bitfinex-derivatives","SOLF0:USTF0",1770889217029,4.04018226,81.587,81.543,3.7532197]
["bitfinex-derivatives","SOLF0:USTF0",1770889217229,4.04018226,81.587,81.551,3.7532197]
["bitfinex-derivatives","SOLF0:USTF0",1770889218325,4.04018226,81.587,81.541,3.7532197]
["bitfinex-derivatives","SOLF0:USTF0",1770889219534,4.04018226,81.587,81.548,11.0436]
["bitfinex-derivatives","SOLF0:USTF0",1770889220018,4.04018226,81.587,81.542,14.7976197]
["bitfinex-derivatives","SOLF0:USTF0",1770889220422,4.04018226,81.587,81.542,3.7532197]
["bitfinex-derivatives","SOLF0:USTF0",1770889221224,4.06796606,81.611,81.56,3.08081211]
["bitfinex-derivatives","SOLF0:USTF0",1770889221421,4.06796606,81.609,81.56,3.08081211]
["bitfinex-derivatives","SOLF0:USTF0",1770889221826,4.06796606,81.607,81.567,11.0409]
["bitfinex-derivatives","SOLF0:USTF0",1770889222026,4.06796606,81.607,81.56,3.08081211]
["bitfinex-derivatives","SOLF0:USTF0",1770889222329,3.08081211,81.61,81.56,14.12271211]
["bitfinex-derivatives","SOLF0:USTF0",1770889222330,4.06796606,81.605,81.56,14.12271211]
["bitfinex-derivatives","SOLF0:USTF0",1770889223534,4.06796606,81.602,81.56,3.08081211]
["bitfinex-derivatives","SOLF0:USTF0",1770889224120,4.06796606,81.598,81.56,3.08081211]
["bitfinex-derivatives","SOLF0:USTF0",1770889225122,4.06796606,81.598,81.56,6.89451973]
["bitfinex-derivatives","SOLF0:USTF0",1770889225632,4.06796606,81.598,81.56,3.81370762]
["bitfinex-derivatives","SOLF0:USTF0",1770889226033,4.06796606,81.589,81.541,3.81370762]
["bitfinex-derivatives","SOLF0:USTF0",1770889226334,4.06796606,81.589,81.55,6.89451973]
["bitfinex-derivatives","SOLF0:USTF0",1770889226930,4.06796606,81.585,81.54,3.08081211]
["bitfinex-derivatives","SOLF0:USTF0",1770889227231,4.06796606,81.549,81.517,11.22117999]
["bitfinex-derivatives","SOLF0:USTF0",1770889227434,4.06796606,81.549,81.498,3.81370762]
["bitfinex-derivatives","SOLF0:USTF0",1770889227734,4.06796606,81.549,81.5,6.89451973]
["bitfinex-derivatives","SOLF0:USTF0",1770889227936,4.06796606,81.549,81.501,3.81370762]
["bitfinex-derivatives","SOLF0:USTF0",1770889228841,4.06796606,81.547,81.501,3.81370762]
["bitfinex-derivatives","SOLF0:USTF0",1770889229537,4.06796606,81.545,81.501,3.81370762]
["bitfinex-derivatives","SOLF0:USTF0",1770889230130,11.0452,81.536,81.501,3.81370762]
["bitfinex-derivatives","SOLF0:USTF0",1770889232341,11.0462,81.529,81.501,3.81370762]
["bitfinex-derivatives","SOLF0:USTF0",1770889232642,11.0462,81.529,81.491,3.84979454]
["bitfinex-derivatives","SOLF0:USTF0",1770889233734,3.87317558,81.535,81.491,3.84979454]
["bitfinex-derivatives","SOLF0:USTF0",1770889234746,14.91957558,81.527,81.491,3.84979454]
["bitfinex-derivatives","SOLF0:USTF0",1770889235236,3.87317558,81.527,81.491,3.84979454]
["bitfinex-derivatives","SOLF0:USTF0",1770889235442,11.0451,81.537,81.491,3.84979454]
["bitfinex-derivatives","SOLF0:USTF0",1770889236042,14.91827558,81.537,81.491,3.84979454]
["bitfinex-derivatives","SOLF0:USTF0",1770889236343,3.87317558,81.536,81.491,3.84979454]
["bitfinex-derivatives","SOLF0:USTF0",1770889236741,3.87317558,81.536,81.5,3.08081211]
["bitfinex-derivatives","SOLF0:USTF0",1770889240741,3.87317558,81.536,81.495,11.0506]
["bitfinex-derivatives","SOLF0:USTF0",1770889241540,3.87317558,81.536,81.491,3.84979454]
["bitfinex-derivatives","SOLF0:USTF0",1770889242742,3.87317558,81.534,81.491,3.84979454]
["bitfinex-derivatives","SOLF0:USTF0",1770889243834,3.87317558,81.531,81.491,3.84979454]
["bitfinex-derivatives","SOLF0:USTF0",1770889245141,3.87317558,81.531,81.493,3.84979454]
["bitfinex-derivatives","SOLF0:USTF0",1770889245439,3.87317558,81.549,81.501,3.84979454]
["bitfinex-derivatives","SOLF0:USTF0",1770889246838,11.0447,81.54,81.501,3.84979454]
["bitfinex-derivatives","SOLF0:USTF0",1770889247645,3.87317558,81.537,81.501,3.84979454]
["bitfinex-derivatives","SOLF0:USTF0",1770889248844,11.0454,81.535,81.501,3.84979454]
["bitfinex-derivatives","SOLF0:USTF0",1770889249348,3.87317558,81.556,81.509,3.84979454]
["bitfinex-derivatives","SOLF0:USTF0",1770889249543,3.87317558,81.556,81.52,3.08081211]
["bitfinex-derivatives","SOLF0:USTF0",1770889249949,11.0443,81.543,81.514,131.16]
["bitfinex-derivatives","SOLF0:USTF0",1770889250243,14.91747558,81.543,81.511,3.84979454]
["bitfinex-derivatives","SOLF0:USTF0",1770889250948,11.0447,81.54,81.501,4.08126772]
["bitfinex-derivatives","SOLF0:USTF0",1770889251147,11.0447,81.54,81.502,4.08126772]
["bitfinex-derivatives","SOLF0:USTF0",1770889252344,11.0456,81.533,81.502,4.08126772]
["bitfinex-derivatives","SOLF0:USTF0",1770889252544,3.90325425,81.539,81.502,4.08126772]
["bitfinex-derivatives","SOLF0:USTF0",1770889256051,11.0442,81.544,81.501,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1770889256748,11.0442,81.544,81.5,3.08268839]
["bitfinex-derivatives","SOLF0:USTF0",1770889256749,11.0458,81.532,81.49,3.08268839]
["bitfinex-derivatives","SOLF0:USTF0",1770889257948,11.0465,81.527,81.49,3.08268839]
["bitfinex-derivatives","SOLF0:USTF0",1770889258150,3.08268839,81.55,81.5,3.08268839]
["bitfinex-derivatives","SOLF0:USTF0",1770889259746,11.0452,81.536,81.5,3.08268839]
["bitfinex-derivatives","SOLF0:USTF0",1770889262453,11.046,81.531,81.5,3.08268839]
["bitfinex-derivatives","SOLF0:USTF0",1770889263960,11.0468,81.524,81.496,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1770889267157,3.08268839,81.54,81.496,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1770889267158,11.046,81.53,81.496,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1770889267367,3.08268839,81.53,81.496,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1770889267657,3.08268839,81.54,81.496,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1770889267863,11.0449,81.538,81.496,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1770889268361,3.08268839,81.55,81.5,3.08268839]
["bitfinex-derivatives","SOLF0:USTF0",1770889268566,3.08268839,81.54,81.49,3.08268839]
["bitfinex-derivatives","SOLF0:USTF0",1770889269065,11.0448,81.539,81.493,11.051]
["bitfinex-derivatives","SOLF0:USTF0",1770889269369,11.0448,81.539,81.49,3.08268839]
["bitfinex-derivatives","SOLF0:USTF0",1770889269562,11.0439,81.546,81.5,3.08268839]
["bitfinex-derivatives","SOLF0:USTF0",1770889269762,3.08268839,81.56,81.51,3.08268839]
["bitfinex-derivatives","SOLF0:USTF0",1770889270666,328.57342802,81.588,81.53,3.08268839]
["bitfinex-derivatives","SOLF0:USTF0",1770889270860,328.57342802,81.588,81.54,3.08268839]
["bitfinex-derivatives","SOLF0:USTF0",1770889271455,11.0401,81.574,81.54,3.08268839]
["bitfinex-derivatives","SOLF0:USTF0",1770889271661,11.0401,81.574,81.53,3.08268839]
["bitfinex-derivatives","SOLF0:USTF0",1770889272064,328.57342802,81.588,81.53,3.08268839]
["bitfinex-derivatives","SOLF0:USTF0",1770889272270,328.57342802,81.588,81.56,3.08268839]
["bitfinex-derivatives","SOLF0:USTF0",1770889272776,328.57342802,81.588,81.552,11.17869472]
["bitfinex-derivatives","SOLF0:USTF0",1770889273270,328.57342802,81.588,81.547,11.17869472]
["bitfinex-derivatives","SOLF0:USTF0",1770889273463,328.57342802,81.588,81.542,11.17869472]
["bitfinex-derivatives","SOLF0:USTF0",1770889274266,328.57342802,81.588,81.54,3.08268839]
["bitfinex-derivatives","SOLF0:USTF0",1770889274465,328.57342802,81.588,81.55,3.08268839]
["bitfinex-derivatives","SOLF0:USTF0",1770889275170,328.57342802,81.588,81.54,3.08268839]
["bitfinex-derivatives","SOLF0:USTF0",1770889275371,339.61162802,81.588,81.54,3.08268839]
["bitfinex-derivatives","SOLF0:USTF0",1770889277071,11.0382,81.588,81.54,3.08268839]
["bitfinex-derivatives","SOLF0:USTF0",1770889278671,11.0392,81.581,81.54,3.08268839]
["bitfinex-derivatives","SOLF0:USTF0",1770889279268,11.0382,81.588,81.541,11.0445]
["bitfinex-derivatives","SOLF0:USTF0",1770889279468,3.08268839,81.6,81.55,3.08268839]
["bitfinex-derivatives","SOLF0:USTF0",1770889280160,14.12068839,81.59,81.54,3.08268839]
["bitfinex-derivatives","SOLF0:USTF0",1770889280471,3.08268839,81.58,81.534,153.6854]
["bitfinex-derivatives","SOLF0:USTF0",1770889281377,3.08268839,81.58,81.54,11.0445]
["bitfinex-derivatives","SOLF0:USTF0",1770889282477,3.08268839,81.59,81.547,11.0436]
["bitfinex-derivatives","SOLF0:USTF0",1770889284476,3.08268839,81.58,81.547,11.0436]
["bitfinex-derivatives","SOLF0:USTF0",1770889284676,14.12058839,81.59,81.54,11.0446]
["bitfinex-derivatives","SOLF0:USTF0",1770889286065,14.12058839,81.59,81.54,14.12728839]
["bitfinex-derivatives","SOLF0:USTF0",1770889287677,14.12058839,81.59,81.54,3.08268839]
["bitfinex-derivatives","SOLF0:USTF0",1770889288180,11.0387,81.584,81.54,3.08268839]
["bitfinex-derivatives","SOLF0:USTF0",1770889291680,11.0395,81.578,81.54,3.08268839]
["bitfinex-derivatives","SOLF0:USTF0",1770889291881,11.0395,81.578,81.534,143.66]
["bitfinex-derivatives","SOLF0:USTF0",1770889293576,11.0395,81.578,81.537,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1770889298195,11.0395,81.578,81.537,157.545]
["bitfinex-derivatives","SOLF0:USTF0",1770889299300,11.0387,81.584,81.537,157.545]
["bitfinex-derivatives","SOLF0:USTF0",1770889300600,11.0387,81.584,81.542,11.0443]
["bitfinex-derivatives","SOLF0:USTF0",1770889302200,3.08268839,81.57,81.52,3.08268839]
["bitfinex-derivatives","SOLF0:USTF0",1770889302392,3.08268839,81.57,81.516,11.16656896]
["bitfinex-derivatives","SOLF0:USTF0",1770889302591,3.08268839,81.57,81.518,147.48]
["bitfinex-derivatives","SOLF0:USTF0",1770889302792,3.08268839,81.57,81.52,3.08268839]
["bitfinex-derivatives","SOLF0:USTF0",1770889302998,3.08268839,81.57,81.521,11.0472]
["bitfinex-derivatives","SOLF0:USTF0",1770889303200,22.072,81.604,81.53,3.08268839]
["bitfinex-derivatives","SOLF0:USTF0",1770889303201,3.08268839,81.58,81.53,3.08268839]
["bitfinex-derivatives","SOLF0:USTF0",1770889303398,3.08268839,81.59,81.54,3.08268839]
["bitfinex-derivatives","SOLF0:USTF0",1770889303598,3.08268839,81.6,81.55,3.08268839]
["bitfinex-derivatives","SOLF0:USTF0",1770889303798,3.08268839,81.6,81.54,3.08268839]
["bitfinex-derivatives","SOLF0:USTF0",1770889303999,3.08268839,81.58,81.53,14.24925735]
["bitfinex-derivatives","SOLF0:USTF0",1770889304302,3.08268839,81.58,81.531,147.9]
["bitfinex-derivatives","SOLF0:USTF0",1770889304692,3.08268839,81.57,81.531,147.9]
["bitfinex-derivatives","SOLF0:USTF0",1770889304892,11.0412,81.566,81.531,147.9]
["bitfinex-derivatives","SOLF0:USTF0",1770889307199,11.0421,81.559,81.52,3.08268839]
["bitfinex-derivatives","SOLF0:USTF0",1770889307396,3.08268839,81.56,81.511,473.89511107]
["bitfinex-derivatives","SOLF0:USTF0",1770889307802,11.0418,81.562,81.52,3.08268839]
["bitfinex-derivatives","SOLF0:USTF0",1770889308002,3.08268839,81.57,81.52,3.08268839]
["bitfinex-derivatives","SOLF0:USTF0",1770889308405,3.08268839,81.58,81.53,3.08268839]
["bitfinex-derivatives","SOLF0:USTF0",1770889308911,11.0435,81.549,81.511,473.89511107]
["bitfinex-derivatives","SOLF0:USTF0",1770889312208,11.0443,81.543,81.511,473.89511107]
["bitfinex-derivatives","SOLF0:USTF0",1770889313109,11.0434,81.55,81.513,11.16656896]
["bitfinex-derivatives","SOLF0:USTF0",1770889313814,11.0423,81.558,81.52,3.08268839]
["bitfinex-derivatives","SOLF0:USTF0",1770889315112,11.0423,81.558,81.52,14.24925735]
["bitfinex-derivatives","SOLF0:USTF0",1770889315504,11.0412,81.566,81.52,14.24925735]
["bitfinex-derivatives","SOLF0:USTF0",1770889315908,11.0412,81.566,81.521,156.64]
["bitfinex-derivatives","SOLF0:USTF0",1770889316606,3.08268839,81.57,81.521,156.64]
["bitfinex-derivatives","SOLF0:USTF0",1770889317010,3.08094132,81.57,81.521,156.64]
["bitfinex-derivatives","SOLF0:USTF0",1770889317516,3.08094132,81.57,81.522,11.0471]
["bitfinex-derivatives","SOLF0:USTF0",1770889317717,11.0403,81.572,81.522,11.0471]
["bitfinex-derivatives","SOLF0:USTF0",1770889317913,3.08094132,81.57,81.522,11.0471]
["bitfinex-derivatives","SOLF0:USTF0",1770889320319,11.0407,81.569,81.522,11.0471]
["bitfinex-derivatives","SOLF0:USTF0",1770889320520,3.08094132,81.57,81.53,11.0459]
["bitfinex-derivatives","SOLF0:USTF0",1770889320720,3.08094132,81.58,81.53,11.0459]
["bitfinex-derivatives","SOLF0:USTF0",1770889320918,3.08094132,81.57,81.523,11.16656896]
["bitfinex-derivatives","SOLF0:USTF0",1770889321718,14.12154132,81.57,81.523,22.21346896]
["bitfinex-derivatives","SOLF0:USTF0",1770889323521,14.12154132,81.57,81.528,11.0462]
["bitfinex-derivatives","SOLF0:USTF0",1770889324519,14.12154132,81.57,81.523,11.16656896]
["bitfinex-derivatives","SOLF0:USTF0",1770889325115,11.0394,81.579,81.533,11.16656896]
["bitfinex-derivatives","SOLF0:USTF0",1770889325420,11.0394,81.579,81.54,3.08094132]
["bitfinex-derivatives","SOLF0:USTF0",1770889326618,3.08094132,81.57,81.527,11.16656896]
["bitfinex-derivatives","SOLF0:USTF0",1770889326810,3.08094132,81.57,81.521,156.64]
["bitfinex-derivatives","SOLF0:USTF0",1770889326811,3.08094132,81.57,81.525,11.16656896]
["bitfinex-derivatives","SOLF0:USTF0",1770889327011,3.08094132,81.58,81.525,11.16656896]
["bitfinex-derivatives","SOLF0:USTF0",1770889327219,3.08094132,81.58,81.53,3.08094132]
["bitfinex-derivatives","SOLF0:USTF0",1770889327611,3.08094132,81.59,81.54,3.08094132]
["bitfinex-derivatives","SOLF0:USTF0",1770889328326,11.0396,81.578,81.53,14.24751028]
["bitfinex-derivatives","SOLF0:USTF0",1770889329124,11.0396,81.578,81.523,11.0469]
["bitfinex-derivatives","SOLF0:USTF0",1770889329125,3.08094132,81.57,81.529,11.16656896]
["bitfinex-derivatives","SOLF0:USTF0",1770889330018,3.08094132,81.58,81.529,11.16656896]
["bitfinex-derivatives","SOLF0:USTF0",1770889330726,11.0413,81.565,81.529,11.16656896]
["bitfinex-derivatives","SOLF0:USTF0",1770889332020,11.0422,81.559,81.525,11.16656896]
["bitfinex-derivatives","SOLF0:USTF0",1770889332222,11.0422,81.559,81.526,11.16656896]
["bitfinex-derivatives","SOLF0:USTF0",1770889332618,11.043,81.553,81.525,11.16656896]
["bitfinex-derivatives","SOLF0:USTF0",1770889332922,11.043,81.553,81.521,160.34]
["bitfinex-derivatives","SOLF0:USTF0",1770889333226,109.25970083,81.602,81.515,11.16656896]
["bitfinex-derivatives","SOLF0:USTF0",1770889333227,11.0436,81.549,81.515,11.16656896]
["bitfinex-derivatives","SOLF0:USTF0",1770889333427,11.0436,81.549,81.511,485.06168003]
["bitfinex-derivatives","SOLF0:USTF0",1770889334929,11.0436,81.549,81.511,648.64168003]
["bitfinex-derivatives","SOLF0:USTF0",1770889335131,11.0436,81.549,81.513,11.16656896]
["bitfinex-derivatives","SOLF0:USTF0",1770889335429,11.0436,81.549,81.511,648.64168003]
["bitfinex-derivatives","SOLF0:USTF0",1770889336226,11.0436,81.549,81.511,637.47511107]
["bitfinex-derivatives","SOLF0:USTF0",1770889336933,11.0425,81.556,81.511,637.47511107]
["bitfinex-derivatives","SOLF0:USTF0",1770889337233,11.0425,81.556,81.52,3.08094132]
["bitfinex-derivatives","SOLF0:USTF0",1770889339339,11.0425,81.556,81.515,11.16656896]
["bitfinex-derivatives","SOLF0:USTF0",1770889340139,11.0424,81.557,81.52,3.08094132]
["bitfinex-derivatives","SOLF0:USTF0",1770889340441,3.08094132,81.58,81.53,3.08094132]
["bitfinex-derivatives","SOLF0:USTF0",1770889341741,11.0415,81.564,81.53,3.08094132]
["bitfinex-derivatives","SOLF0:USTF0",1770889342336,11.0406,81.571,81.53,14.12684132]
["bitfinex-derivatives","SOLF0:USTF0",1770889342531,11.0406,81.571,81.532,11.16656896]
["bitfinex-derivatives","SOLF0:USTF0",1770889342937,11.0417,81.563,81.527,11.16656896]
["bitfinex-derivatives","SOLF0:USTF0",1770889343132,11.0417,81.563,81.528,11.16656896]
["bitfinex-derivatives","SOLF0:USTF0",1770889343338,11.0417,81.563,81.527,11.16656896]
["bitfinex-derivatives","SOLF0:USTF0",1770889344137,11.0417,81.563,81.528,11.16656896]
["bitfinex-derivatives","SOLF0:USTF0",1770889345243,11.0417,81.563,81.521,169.24]
["bitfinex-derivatives","SOLF0:USTF0",1770889345244,11.0417,81.563,81.529,11.16656896]
["bitfinex-derivatives","SOLF0:USTF0",1770889345645,3.08094132,81.56,81.521,169.24]
["bitfinex-derivatives","SOLF0:USTF0",1770889346844,11.0432,81.551,81.521,169.24]
["bitfinex-derivatives","SOLF0:USTF0",1770889348354,11.0441,81.544,81.512,11.16656896]
["bitfinex-derivatives","SOLF0:USTF0",1770889349540,11.0429,81.554,81.52,3.08094132]
["bitfinex-derivatives","SOLF0:USTF0",1770889349744,11.0429,81.554,81.52,14.24751028]
["bitfinex-derivatives","SOLF0:USTF0",1770889351155,3.08094132,81.56,81.512,11.16656896]
["bitfinex-derivatives","SOLF0:USTF0",1770889351347,3.08094132,81.56,81.511,11.16656896]
["bitfinex-derivatives","SOLF0:USTF0",1770889352856,11.0444,81.542,81.511,11.16656896]
["bitfinex-derivatives","SOLF0:USTF0",1770889354259,11.0444,81.542,81.51,11.16656896]
["bitfinex-derivatives","SOLF0:USTF0",1770889357559,11.0444,81.542,81.51,15.27594711]
["bitfinex-derivatives","SOLF0:USTF0",1770889357761,11.0444,81.542,81.511,4.10937815]
["bitfinex-derivatives","SOLF0:USTF0",1770889359558,11.0436,81.548,81.511,4.10937815]
["bitfinex-derivatives","SOLF0:USTF0",1770889359759,3.87701457,81.55,81.518,11.23981356]
["bitfinex-derivatives","SOLF0:USTF0",1770889360060,11.0428,81.554,81.521,4.10937815]
["bitfinex-derivatives","SOLF0:USTF0",1770889360763,14.92011457,81.552,81.521,4.10937815]
["bitfinex-derivatives","SOLF0:USTF0",1770889361463,3.08094132,81.55,81.507,14.90492996]
["bitfinex-derivatives","SOLF0:USTF0",1770889361662,3.87701457,81.549,81.497,4.10937815]
["bitfinex-derivatives","SOLF0:USTF0",1770889362061,11.0458,81.532,81.497,4.10937815]
["bitfinex-derivatives","SOLF0:USTF0",1770889362262,3.87701457,81.549,81.501,4.10937815]
["bitfinex-derivatives","SOLF0:USTF0",1770889362564,3.87701457,81.549,81.511,4.10937815]
["bitfinex-derivatives","SOLF0:USTF0",1770889362765,11.0443,81.543,81.511,4.10937815]
["bitfinex-derivatives","SOLF0:USTF0",1770889363168,3.87701457,81.569,81.521,4.10937815]
["bitfinex-derivatives","SOLF0:USTF0",1770889363360,3.87701457,81.559,81.521,4.10937815]
["bitfinex-derivatives","SOLF0:USTF0",1770889363871,11.0443,81.543,81.51,7.19031947]
["bitfinex-derivatives","SOLF0:USTF0",1770889364163,11.0443,81.543,81.51,4.10937815]
["bitfinex-derivatives","SOLF0:USTF0",1770889366063,11.045,81.538,81.51,4.10937815]
["bitfinex-derivatives","SOLF0:USTF0",1770889366258,11.045,81.538,81.501,4.10937815]
["bitfinex-derivatives","SOLF0:USTF0",1770889368466,3.87701457,81.543,81.501,4.10937815]
["bitfinex-derivatives","SOLF0:USTF0",1770889369370,14.92151457,81.541,81.501,4.10937815]
["bitfinex-derivatives","SOLF0:USTF0",1770889370158,3.87701457,81.54,81.501,4.10937815]
["bitfinex-derivatives","SOLF0:USTF0",1770889370362,3.87701457,81.536,81.495,175.04]
["bitfinex-derivatives","SOLF0:USTF0",1770889370570,3.87701457,81.536,81.492,14.90492996]
["bitfinex-derivatives","SOLF0:USTF0",1770889371872,3.87701457,81.534,81.492,14.90492996]
["bitfinex-derivatives","SOLF0:USTF0",1770889372272,3.87701457,81.534,81.494,11.0509]
["bitfinex-derivatives","SOLF0:USTF0",1770889372571,3.87701457,81.534,81.495,4.10937815]
["bitfinex-derivatives","SOLF0:USTF0",1770889373365,3.87701457,81.531,81.495,4.10937815]
["bitfinex-derivatives","SOLF0:USTF0",1770889378168,3.87701457,81.531,81.495,19.01430811]
["bitfinex-derivatives","SOLF0:USTF0",1770889378768,3.87701457,81.531,81.496,4.10937815]
["bitfinex-derivatives","SOLF0:USTF0",1770889380981,3.94979999,81.53,81.496,4.10937815]
["bitfinex-derivatives","SOLF0:USTF0",1770889381979,3.94979999,81.529,81.489,183.58]
["bitfinex-derivatives","SOLF0:USTF0",1770889382579,11.047,81.523,81.49,7.03677365]
["bitfinex-derivatives","SOLF0:USTF0",1770889383086,3.94979999,81.539,81.491,3.95350509]
["bitfinex-derivatives","SOLF0:USTF0",1770889384885,11.0469,81.524,81.491,3.95350509]
["bitfinex-derivatives","SOLF0:USTF0",1770889386086,3.94979999,81.523,81.491,3.95350509]
["bitfinex-derivatives","SOLF0:USTF0",1770889386283,11.0472,81.522,81.484,14.90492996]
["bitfinex-derivatives","SOLF0:USTF0",1770889386589,11.0472,81.522,81.491,3.95350509]
["bitfinex-derivatives","SOLF0:USTF0",1770889386982,3.94979999,81.523,81.491,3.95350509]
["bitfinex-derivatives","SOLF0:USTF0",1770889388084,3.94979999,81.523,81.501,3.95350509]
["bitfinex-derivatives","SOLF0:USTF0",1770889388484,3.94979999,81.549,81.501,3.95350509]
["bitfinex-derivatives","SOLF0:USTF0",1770889389787,11.0457,81.533,81.501,3.95350509]
["bitfinex-derivatives","SOLF0:USTF0",1770889392795,97.9,81.57,81.511,3.95350509]
["bitfinex-derivatives","SOLF0:USTF0",1770889392796,11.0439,81.546,81.511,3.95350509]
["bitfinex-derivatives","SOLF0:USTF0",1770889392996,97.9,81.57,81.49,190.66]
["bitfinex-derivatives","SOLF0:USTF0",1770889392997,3.94979999,81.559,81.521,3.95350509]
["bitfinex-derivatives","SOLF0:USTF0",1770889393999,11.0426,81.556,81.521,3.95350509]
["bitfinex-derivatives","SOLF0:USTF0",1770889395193,3.94979999,81.555,81.521,3.95350509]
["bitfinex-derivatives","SOLF0:USTF0",1770889407003,3.94979999,81.566,81.521,3.95350509]
["bitfinex-derivatives","SOLF0:USTF0",1770889407210,14.99099999,81.566,81.531,3.95350509]
["bitfinex-derivatives","SOLF0:USTF0",1770889408410,11.0416,81.563,81.531,3.95350509]
["bitfinex-derivatives","SOLF0:USTF0",1770889409604,3.94979999,81.565,81.531,3.95350509]
["bitfinex-derivatives","SOLF0:USTF0",1770889411202,11.0397,81.577,81.541,3.80484615]
["bitfinex-derivatives","SOLF0:USTF0",1770889412707,4.07000932,81.595,81.551,3.80484615]
["bitfinex-derivatives","SOLF0:USTF0",1770889413710,11.0375,81.593,81.551,3.80484615]
["bitfinex-derivatives","SOLF0:USTF0",1770889414310,15.10750932,81.593,81.551,3.80484615]
["bitfinex-derivatives","SOLF0:USTF0",1770889414714,4.07000932,81.589,81.551,3.80484615]
["bitfinex-derivatives","SOLF0:USTF0",1770889415206,11.0389,81.583,81.551,3.80484615]
["bitfinex-derivatives","SOLF0:USTF0",1770889417915,15.10890932,81.583,81.551,3.80484615]
["bitfinex-derivatives","SOLF0:USTF0",1770889418813,4.07000932,81.582,81.551,3.80484615]
["bitfinex-derivatives","SOLF0:USTF0",1770889419813,3.08326856,81.58,81.54,3.80484615]
["bitfinex-derivatives","SOLF0:USTF0",1770889420019,4.07000932,81.579,81.54,3.80484615]
["bitfinex-derivatives","SOLF0:USTF0",1770889421424,97.88,81.614,81.534,11.0454]
["bitfinex-derivatives","SOLF0:USTF0",1770889421425,4.07000932,81.569,81.534,11.0454]
["bitfinex-derivatives","SOLF0:USTF0",1770889422416,97.88,81.614,81.512,3.80484615]
["bitfinex-derivatives","SOLF0:USTF0",1770889422417,4.07000932,81.549,81.512,3.80484615]
["bitfinex-derivatives","SOLF0:USTF0",1770889423122,4.07000932,81.549,81.521,11.0472]
["bitfinex-derivatives","SOLF0:USTF0",1770889429723,4.07000932,81.56,81.537,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1770889429929,4.07000932,81.56,81.51,3.08326856]
["bitfinex-derivatives","SOLF0:USTF0",1770889429930,3.08326856,81.58,81.538,3.80484615]
["bitfinex-derivatives","SOLF0:USTF0",1770889430132,4.07000932,81.579,81.538,3.80484615]
["bitfinex-derivatives","SOLF0:USTF0",1770889430330,4.07000932,81.579,81.54,3.08326856]
["bitfinex-derivatives","SOLF0:USTF0",1770889430525,4.07000932,81.579,81.547,11.0436]
["bitfinex-derivatives","SOLF0:USTF0",1770889430729,4.07000932,81.591,81.551,3.80484615]
["bitfinex-derivatives","SOLF0:USTF0",1770889431532,3.08326856,81.6,81.552,3.80484615]
["bitfinex-derivatives","SOLF0:USTF0",1770889431533,4.07000932,81.599,81.552,3.80484615]
["bitfinex-derivatives","SOLF0:USTF0",1770889432722,4.07000932,81.599,81.54,3.08326856]
["bitfinex-derivatives","SOLF0:USTF0",1770889432723,7.15327788,81.58,81.554,11.0426]
["bitfinex-derivatives","SOLF0:USTF0",1770889433122,4.07000932,81.58,81.554,11.0426]
["bitfinex-derivatives","SOLF0:USTF0",1770889435836,4.07000932,81.589,81.554,11.0426]
["bitfinex-derivatives","SOLF0:USTF0",1770889437040,4.07000932,81.589,81.56,11.0418]
["bitfinex-derivatives","SOLF0:USTF0",1770889438434,4.07000932,81.589,81.553,11.0429]
["bitfinex-derivatives","SOLF0:USTF0",1770889440540,4.07000932,81.589,81.547,4.00289643]
["bitfinex-derivatives","SOLF0:USTF0",1770889440736,3.08326856,81.58,81.541,4.00289643]
["bitfinex-derivatives","SOLF0:USTF0",1770889440928,3.07940042,81.59,81.541,4.00289643]
["bitfinex-derivatives","SOLF0:USTF0",1770889441839,3.07940042,81.59,81.555,11.0425]
["bitfinex-derivatives","SOLF0:USTF0",1770889442041,3.07940042,81.59,81.555,15.04539643]
["bitfinex-derivatives","SOLF0:USTF0",1770889442536,6.85469571,81.59,81.555,15.04539643]
["bitfinex-derivatives","SOLF0:USTF0",1770889443538,6.85469571,81.59,81.555,4.00289643]
["bitfinex-derivatives","SOLF0:USTF0",1770889448038,3.77529529,81.589,81.555,4.00289643]
["bitfinex-derivatives","SOLF0:USTF0",1770889450736,6.85469571,81.58,81.545,4.00289643]
["bitfinex-derivatives","SOLF0:USTF0",1770889451242,3.77529529,81.58,81.545,4.00289643]
["bitfinex-derivatives","SOLF0:USTF0",1770889451741,3.77529529,81.58,81.551,15.04599643]
["bitfinex-derivatives","SOLF0:USTF0",1770889451942,3.07940042,81.59,81.551,4.00289643]
["bitfinex-derivatives","SOLF0:USTF0",1770889452143,3.77529529,81.589,81.551,4.00289643]
["bitfinex-derivatives","SOLF0:USTF0",1770889452847,3.77529529,81.589,81.556,11.0423]
["bitfinex-derivatives","SOLF0:USTF0",1770889456551,3.77529529,81.589,81.551,4.00289643]
["bitfinex-derivatives","SOLF0:USTF0",1770889457845,3.77529529,81.589,81.552,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1770889458245,3.77529529,81.589,81.553,4.00289643]
["bitfinex-derivatives","SOLF0:USTF0",1770889459149,3.77529529,81.589,81.56,11.0418]
["bitfinex-derivatives","SOLF0:USTF0",1770889459355,3.77529529,81.589,81.553,4.00289643]
["bitfinex-derivatives","SOLF0:USTF0",1770889464557,3.77529529,81.589,81.555,4.00289643]
["bitfinex-derivatives","SOLF0:USTF0",1770889465157,3.77529529,81.589,81.557,4.00289643]
["bitfinex-derivatives","SOLF0:USTF0",1770889472955,3.93383096,81.579,81.546,4.08711457]
["bitfinex-derivatives","SOLF0:USTF0",1770889473662,3.93383096,81.577,81.546,4.08711457]
["bitfinex-derivatives","SOLF0:USTF0",1770889473862,3.93383096,81.587,81.551,4.08711457]
["bitfinex-derivatives","SOLF0:USTF0",1770889474260,3.93383096,81.587,81.554,4.08711457]
["bitfinex-derivatives","SOLF0:USTF0",1770889475257,3.93383096,81.587,81.555,4.08711457]
["bitfinex-derivatives","SOLF0:USTF0",1770889478960,3.93383096,81.62,81.573,4.08711457]
["bitfinex-derivatives","SOLF0:USTF0",1770889479162,3.93383096,81.62,81.578,4.08711457]
["bitfinex-derivatives","SOLF0:USTF0",1770889479358,3.93383096,81.619,81.581,4.08711457]
["bitfinex-derivatives","SOLF0:USTF0",1770889485763,11.0329,81.627,81.581,4.08711457]
["bitfinex-derivatives","SOLF0:USTF0",1770889485959,11.0314,81.639,81.591,4.08711457]
["bitfinex-derivatives","SOLF0:USTF0",1770889486164,97.84,81.639,81.591,4.08711457]
["bitfinex-derivatives","SOLF0:USTF0",1770889486361,3.93383096,81.636,81.591,4.08711457]
["bitfinex-derivatives","SOLF0:USTF0",1770889486963,3.93383096,81.634,81.591,4.08711457]
["bitfinex-derivatives","SOLF0:USTF0",1770889487168,3.93383096,81.634,81.601,4.08711457]
["bitfinex-derivatives","SOLF0:USTF0",1770889487562,3.93383096,81.632,81.601,4.08711457]
["bitfinex-derivatives","SOLF0:USTF0",1770889488469,14.96643096,81.63,81.601,4.08711457]
["bitfinex-derivatives","SOLF0:USTF0",1770889488866,3.93383096,81.629,81.601,4.08711457]
["bitfinex-derivatives","SOLF0:USTF0",1770889489261,11.0328,81.628,81.601,4.08711457]
["bitfinex-derivatives","SOLF0:USTF0",1770889489467,3.93383096,81.629,81.59,3.07940042]
["bitfinex-derivatives","SOLF0:USTF0",1770889489665,3.93383096,81.629,81.581,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1770889489967,3.93383096,81.629,81.59,3.07940042]
["bitfinex-derivatives","SOLF0:USTF0",1770889490169,14.96813096,81.617,81.58,3.07940042]
["bitfinex-derivatives","SOLF0:USTF0",1770889490973,3.93383096,81.627,81.582,11.0389]
["bitfinex-derivatives","SOLF0:USTF0",1770889491675,3.93383096,81.627,81.59,3.07940042]
["bitfinex-derivatives","SOLF0:USTF0",1770889491864,3.93383096,81.627,81.591,4.08711457]
["bitfinex-derivatives","SOLF0:USTF0",1770889495469,3.93383096,81.627,81.591,15.12471457]
["bitfinex-derivatives","SOLF0:USTF0",1770889495673,3.93383096,81.627,81.592,4.08711457]
["bitfinex-derivatives","SOLF0:USTF0",1770889497176,3.93383096,81.627,81.595,11.0372]
["bitfinex-derivatives","SOLF0:USTF0",1770889498175,3.93383096,81.635,81.603,11.0361]
["bitfinex-derivatives","SOLF0:USTF0",1770889498476,3.93383096,81.635,81.57,11.19126165]
["bitfinex-derivatives","SOLF0:USTF0",1770889498477,3.93383096,81.657,81.604,4.08711457]
["bitfinex-derivatives","SOLF0:USTF0",1770889498672,3.93383096,81.657,81.62,7.16651499]
["bitfinex-derivatives","SOLF0:USTF0",1770889498869,3.93383096,81.657,81.62,4.08711457]
["bitfinex-derivatives","SOLF0:USTF0",1770889499778,3.93383096,81.657,81.622,4.08711457]
["bitfinex-derivatives","SOLF0:USTF0",1770889500166,3.07940042,81.64,81.602,11.19126165]
["bitfinex-derivatives","SOLF0:USTF0",1770889500369,4.10332453,81.639,81.599,4.09690874]
["bitfinex-derivatives","SOLF0:USTF0",1770889500677,4.10332453,81.639,81.601,4.09690874]
["bitfinex-derivatives","SOLF0:USTF0",1770889501280,4.10332453,81.639,81.614,11.0345]
["bitfinex-derivatives","SOLF0:USTF0",1770889502679,4.10332453,81.661,81.624,11.0332]
["bitfinex-derivatives","SOLF0:USTF0",1770889502874,4.10332453,81.661,81.62,3.07469659]
["bitfinex-derivatives","SOLF0:USTF0",1770889503071,4.10332453,81.661,81.615,4.09690874]
["bitfinex-derivatives","SOLF0:USTF0",1770889503479,97.8,81.668,81.615,4.09690874]
["bitfinex-derivatives","SOLF0:USTF0",1770889503480,4.10332453,81.649,81.615,4.09690874]
["bitfinex-derivatives","SOLF0:USTF0",1770889503674,3.07469659,81.64,81.601,4.09690874]
["bitfinex-derivatives","SOLF0:USTF0",1770889503874,4.10332453,81.629,81.59,4.09690874]
["bitfinex-derivatives","SOLF0:USTF0",1770889504678,4.10332453,81.636,81.591,4.09690874]
["bitfinex-derivatives","SOLF0:USTF0",1770889505174,4.10332453,81.636,81.594,4.09690874]
["bitfinex-derivatives","SOLF0:USTF0",1770889506777,4.10332453,81.636,81.599,4.09690874]
["bitfinex-derivatives","SOLF0:USTF0",1770889506975,3.07469659,81.64,81.601,4.09690874]
["bitfinex-derivatives","SOLF0:USTF0",1770889507980,3.07469659,81.64,81.602,4.09690874]
["bitfinex-derivatives","SOLF0:USTF0",1770889509283,4.10332453,81.647,81.602,4.09690874]
["bitfinex-derivatives","SOLF0:USTF0",1770889509986,4.10332453,81.639,81.602,4.09690874]
["bitfinex-derivatives","SOLF0:USTF0",1770889510784,4.10332453,81.639,81.603,11.0361]
["bitfinex-derivatives","SOLF0:USTF0",1770889512474,4.10332453,81.639,81.604,4.09690874]
["bitfinex-derivatives","SOLF0:USTF0",1770889513480,4.10332453,81.639,81.606,11.0356]
["bitfinex-derivatives","SOLF0:USTF0",1770889514587,4.10332453,81.639,81.606,4.09690874]
["bitfinex-derivatives","SOLF0:USTF0",1770889515985,4.10332453,81.629,81.593,4.09690874]
["bitfinex-derivatives","SOLF0:USTF0",1770889516582,22.052,81.679,81.583,4.09690874]
["bitfinex-derivatives","SOLF0:USTF0",1770889516583,3.07469659,81.61,81.583,4.09690874]
["bitfinex-derivatives","SOLF0:USTF0",1770889516777,4.10332453,81.619,81.583,4.09690874]
["bitfinex-derivatives","SOLF0:USTF0",1770889516973,3.07469659,81.63,81.583,4.09690874]
["bitfinex-derivatives","SOLF0:USTF0",1770889517382,7.17802112,81.63,81.583,4.09690874]
["bitfinex-derivatives","SOLF0:USTF0",1770889517580,4.10332453,81.629,81.596,11.037]
["bitfinex-derivatives","SOLF0:USTF0",1770889517783,7.17802112,81.64,81.597,4.09690874]
["bitfinex-derivatives","SOLF0:USTF0",1770889518482,7.17802112,81.64,81.603,11.0361]
["bitfinex-derivatives","SOLF0:USTF0",1770889518786,7.17802112,81.64,81.603,15.13300874]
["bitfinex-derivatives","SOLF0:USTF0",1770889518990,4.10332453,81.639,81.603,4.09690874]
["bitfinex-derivatives","SOLF0:USTF0",1770889519789,15.13462453,81.639,81.603,4.09690874]
["bitfinex-derivatives","SOLF0:USTF0",1770889520383,11.0317,81.637,81.603,4.09690874]
["bitfinex-derivatives","SOLF0:USTF0",1770889520581,4.10332453,81.636,81.603,4.09690874]
["bitfinex-derivatives","SOLF0:USTF0",1770889520984,11.0325,81.631,81.603,4.09690874]
["bitfinex-derivatives","SOLF0:USTF0",1770889521285,3.07469659,81.63,81.589,4.09690874]
["bitfinex-derivatives","SOLF0:USTF0",1770889521493,3.07469659,81.63,81.591,4.09690874]
["bitfinex-derivatives","SOLF0:USTF0",1770889521685,4.10332453,81.636,81.591,4.09690874]
["bitfinex-derivatives","SOLF0:USTF0",1770889522797,3.07469659,81.64,81.591,4.09690874]
["bitfinex-derivatives","SOLF0:USTF0",1770889522798,3.07469659,81.64,81.601,4.09690874]
["bitfinex-derivatives","SOLF0:USTF0",1770889522995,7.17802112,81.64,81.601,4.09690874]
["bitfinex-derivatives","SOLF0:USTF0",1770889523798,7.17802112,81.64,81.603,11.036]
["bitfinex-derivatives","SOLF0:USTF0",1770889524598,4.10332453,81.639,81.603,11.036]
["bitfinex-derivatives","SOLF0:USTF0",1770889525293,4.10332453,81.639,81.603,15.13290874]
["bitfinex-derivatives","SOLF0:USTF0",1770889526393,4.10332453,81.639,81.61,11.0352]
["bitfinex-derivatives","SOLF0:USTF0",1770889527702,4.10332453,81.639,81.603,4.09690874]
["bitfinex-derivatives","SOLF0:USTF0",1770889530403,4.10332453,81.639,81.605,11.0357]
["bitfinex-derivatives","SOLF0:USTF0",1770889532712,4.10332453,81.639,81.605,14.94507961]
["bitfinex-derivatives","SOLF0:USTF0",1770889533504,4.10332453,81.639,81.605,3.90937961]
["bitfinex-derivatives","SOLF0:USTF0",1770889536108,4.10332453,81.639,81.596,11.15696177]
["bitfinex-derivatives","SOLF0:USTF0",1770889536109,3.07469659,81.63,81.596,3.90937961]
["bitfinex-derivatives","SOLF0:USTF0",1770889536309,3.84176687,81.638,81.596,3.90937961]
["bitfinex-derivatives","SOLF0:USTF0",1770889537606,3.07469659,81.63,81.596,3.90937961]
["bitfinex-derivatives","SOLF0:USTF0",1770889538108,3.84176687,81.638,81.598,3.90937961]
["bitfinex-derivatives","SOLF0:USTF0",1770889538707,11.0316,81.637,81.598,3.90937961]
["bitfinex-derivatives","SOLF0:USTF0",1770889538908,3.84176687,81.636,81.598,3.90937961]
["bitfinex-derivatives","SOLF0:USTF0",1770889541319,3.84176687,81.633,81.598,3.90937961]
["bitfinex-derivatives","SOLF0:USTF0",1770889541517,3.84176687,81.643,81.599,3.90937961]
["bitfinex-derivatives","SOLF0:USTF0",1770889541721,3.84176687,81.643,81.603,3.90937961]
["bitfinex-derivatives","SOLF0:USTF0",1770889541920,303.92299494,81.677,81.611,11.15696177]
["bitfinex-derivatives","SOLF0:USTF0",1770889541921,3.84176687,81.663,81.611,11.15696177]
["bitfinex-derivatives","SOLF0:USTF0",1770889542220,3.84176687,81.663,81.59,22.35739495]
["bitfinex-derivatives","SOLF0:USTF0",1770889542221,3.07469659,81.67,81.621,3.90937961]
["bitfinex-derivatives","SOLF0:USTF0",1770889542416,3.84176687,81.673,81.631,3.90937961]
["bitfinex-derivatives","SOLF0:USTF0",1770889542721,3.07469659,81.65,81.616,3.90937961]
["bitfinex-derivatives","SOLF0:USTF0",1770889542915,3.07469659,81.66,81.616,3.90937961]
["bitfinex-derivatives","SOLF0:USTF0",1770889543114,3.84176687,81.659,81.616,3.90937961]
["bitfinex-derivatives","SOLF0:USTF0",1770889545220,3.84176687,81.659,81.608,11.15696177]
["bitfinex-derivatives","SOLF0:USTF0",1770889545221,3.07469659,81.63,81.605,14.94517961]
["bitfinex-derivatives","SOLF0:USTF0",1770889545420,3.07469659,81.63,81.595,11.15696177]
["bitfinex-derivatives","SOLF0:USTF0",1770889545624,3.07469659,81.63,81.594,3.90937961]
["bitfinex-derivatives","SOLF0:USTF0",1770889546426,3.84176687,81.639,81.601,11.0363]
["bitfinex-derivatives","SOLF0:USTF0",1770889547228,6.91646346,81.63,81.594,3.90937961]
["bitfinex-derivatives","SOLF0:USTF0",1770889548030,3.84176687,81.63,81.597,3.90937961]
["bitfinex-derivatives","SOLF0:USTF0",1770889548223,3.07469659,81.64,81.597,3.90937961]
["bitfinex-derivatives","SOLF0:USTF0",1770889548824,3.07469659,81.64,81.609,11.0353]
["bitfinex-derivatives","SOLF0:USTF0",1770889549226,3.07469659,81.65,81.6,3.07469659]
["bitfinex-derivatives","SOLF0:USTF0",1770889549426,3.07469659,81.65,81.602,3.90937961]
["bitfinex-derivatives","SOLF0:USTF0",1770889549719,3.84176687,81.649,81.603,3.90937961]
["bitfinex-derivatives","SOLF0:USTF0",1770889550624,3.07469659,81.64,81.603,3.90937961]
["bitfinex-derivatives","SOLF0:USTF0",1770889552231,3.07469659,81.64,81.587,14.89086334]
["bitfinex-derivatives","SOLF0:USTF0",1770889552232,3.84176687,81.649,81.612,3.90937961]
["bitfinex-derivatives","SOLF0:USTF0",1770889553239,3.84176687,81.649,81.61,11.15696177]
["bitfinex-derivatives","SOLF0:USTF0",1770889553240,6.91646346,81.66,81.614,3.90937961]
["bitfinex-derivatives","SOLF0:USTF0",1770889553435,3.84176687,81.66,81.621,3.90937961]
["bitfinex-derivatives","SOLF0:USTF0",1770889554236,11.0272,81.669,81.628,3.90937961]
["bitfinex-derivatives","SOLF0:USTF0",1770889554837,11.0272,81.669,81.63,3.90937961]
["bitfinex-derivatives","SOLF0:USTF0",1770889556737,3.84176687,81.673,81.634,3.90937961]
["bitfinex-derivatives","SOLF0:USTF0",1770889558331,3.07469659,81.67,81.634,3.90937961]
["bitfinex-derivatives","SOLF0:USTF0",1770889559634,3.07469659,81.67,81.637,11.0315]
["bitfinex-derivatives","SOLF0:USTF0",1770889560235,3.84176687,81.673,81.637,15.1034679]
["bitfinex-derivatives","SOLF0:USTF0",1770889560436,3.84176687,81.673,81.639,11.0312]
["bitfinex-derivatives","SOLF0:USTF0",1770889560642,104.35184185,81.685,81.64,4.0719679]
["bitfinex-derivatives","SOLF0:USTF0",1770889561642,100.48,81.685,81.64,4.0719679]
["bitfinex-derivatives","SOLF0:USTF0",1770889561939,3.07469659,81.69,81.642,4.0719679]
["bitfinex-derivatives","SOLF0:USTF0",1770889561940,104.78,81.689,81.642,4.0719679]
["bitfinex-derivatives","SOLF0:USTF0",1770889562138,3.87184185,81.688,81.642,4.0719679]
["bitfinex-derivatives","SOLF0:USTF0",1770889562341,3.07469659,81.68,81.63,4.0719679]
["bitfinex-derivatives","SOLF0:USTF0",1770889562645,3.07469659,81.67,81.63,4.0719679]
["bitfinex-derivatives","SOLF0:USTF0",1770889562939,3.87184185,81.679,81.63,4.0719679]
["bitfinex-derivatives","SOLF0:USTF0",1770889563744,3.87184185,81.679,81.64,11.0311]
["bitfinex-derivatives","SOLF0:USTF0",1770889565142,3.87184185,81.679,81.646,11.0302]
["bitfinex-derivatives","SOLF0:USTF0",1770889565644,3.07282988,81.67,81.646,11.0302]
["bitfinex-derivatives","SOLF0:USTF0",1770889567646,3.07282988,81.67,81.63,4.0719679]
["bitfinex-derivatives","SOLF0:USTF0",1770889567839,3.87184185,81.679,81.63,4.0719679]
["bitfinex-derivatives","SOLF0:USTF0",1770889568742,3.87184185,81.679,81.637,11.0314]
["bitfinex-derivatives","SOLF0:USTF0",1770889569343,3.87184185,81.679,81.63,4.0719679]
["bitfinex-derivatives","SOLF0:USTF0",1770889569344,3.87184185,81.679,81.649,11.0298]
["bitfinex-derivatives","SOLF0:USTF0",1770889569542,3.87184185,81.679,81.638,4.0719679]
["bitfinex-derivatives","SOLF0:USTF0",1770889570448,3.87184185,81.679,81.642,4.0719679]
["bitfinex-derivatives","SOLF0:USTF0",1770889572037,3.87184185,81.677,81.635,4.0719679]
["bitfinex-derivatives","SOLF0:USTF0",1770889572746,3.87184185,81.677,81.616,11.15520075]
["bitfinex-derivatives","SOLF0:USTF0",1770889572747,3.07282988,81.66,81.629,11.0325]
["bitfinex-derivatives","SOLF0:USTF0",1770889575745,3.87184185,81.668,81.624,4.0719679]
["bitfinex-derivatives","SOLF0:USTF0",1770889575952,3.07282988,81.65,81.612,4.0719679]
["bitfinex-derivatives","SOLF0:USTF0",1770889576350,3.07282988,81.66,81.612,4.0719679]
["bitfinex-derivatives","SOLF0:USTF0",1770889576551,3.87184185,81.665,81.626,4.0719679]
["bitfinex-derivatives","SOLF0:USTF0",1770889576853,3.07282988,81.67,81.626,4.0719679]
["bitfinex-derivatives","SOLF0:USTF0",1770889577846,3.87184185,81.676,81.635,4.0719679]
["bitfinex-derivatives","SOLF0:USTF0",1770889578846,3.87184185,81.676,81.64,15.1029679]
["bitfinex-derivatives","SOLF0:USTF0",1770889579844,3.87184185,81.659,81.615,4.0719679]
["bitfinex-derivatives","SOLF0:USTF0",1770889580049,3.07282988,81.65,81.615,4.0719679]
["bitfinex-derivatives","SOLF0:USTF0",1770889580251,3.87184185,81.659,81.615,4.0719679]
["bitfinex-derivatives","SOLF0:USTF0",1770889580452,3.87184185,81.659,81.624,11.0333]
["bitfinex-derivatives","SOLF0:USTF0",1770889585052,3.87184185,81.659,81.629,11.0325]
["bitfinex-derivatives","SOLF0:USTF0",1770889585652,3.87184185,81.659,81.615,4.0719679]
["bitfinex-derivatives","SOLF0:USTF0",1770889586051,3.87184185,81.659,81.629,11.0326]
["bitfinex-derivatives","SOLF0:USTF0",1770889586357,3.87184185,81.659,81.615,4.0719679]
["bitfinex-derivatives","SOLF0:USTF0",1770889588961,3.87184185,81.649,81.615,4.0719679]
["bitfinex-derivatives","SOLF0:USTF0",1770889589453,6.94467173,81.64,81.602,4.0719679]
["bitfinex-derivatives","SOLF0:USTF0",1770889590058,3.88708517,81.639,81.602,4.0719679]
["bitfinex-derivatives","SOLF0:USTF0",1770889591763,3.07282988,81.63,81.602,4.0719679]
["bitfinex-derivatives","SOLF0:USTF0",1770889592161,3.88708517,81.636,81.602,4.0719679]
["bitfinex-derivatives","SOLF0:USTF0",1770889593761,3.07282988,81.64,81.602,4.0719679]
["bitfinex-derivatives","SOLF0:USTF0",1770889594266,3.88708517,81.638,81.602,4.0719679]
["bitfinex-derivatives","SOLF0:USTF0",1770889595767,11.0321,81.633,81.602,4.0719679]
["bitfinex-derivatives","SOLF0:USTF0",1770889595967,97.74,81.667,81.602,4.0719679]
["bitfinex-derivatives","SOLF0:USTF0",1770889595968,3.88708517,81.649,81.602,4.0719679]
["bitfinex-derivatives","SOLF0:USTF0",1770889596868,3.07282988,81.64,81.605,3.85035922]
["bitfinex-derivatives","SOLF0:USTF0",1770889597565,6.95991505,81.64,81.605,3.85035922]
["bitfinex-derivatives","SOLF0:USTF0",1770889598858,11.0313,81.639,81.605,3.85035922]
["bitfinex-derivatives","SOLF0:USTF0",1770889599966,3.07282988,81.64,81.605,3.85035922]
["bitfinex-derivatives","SOLF0:USTF0",1770889603666,14.10392988,81.64,81.605,3.85035922]
["bitfinex-derivatives","SOLF0:USTF0",1770889603963,3.88708517,81.629,81.593,3.85035922]
["bitfinex-derivatives","SOLF0:USTF0",1770889604961,3.88708517,81.64,81.593,3.85035922]
["bitfinex-derivatives","SOLF0:USTF0",1770889605157,3.88708517,81.64,81.59,14.22803063]
["bitfinex-derivatives","SOLF0:USTF0",1770889605158,3.88708517,81.64,81.601,3.85035922]
["bitfinex-derivatives","SOLF0:USTF0",1770889607359,97.74,81.667,81.603,3.85035922]
["bitfinex-derivatives","SOLF0:USTF0",1770889607360,3.88708517,81.651,81.603,3.85035922]
["bitfinex-derivatives","SOLF0:USTF0",1770889607969,3.88708517,81.651,81.6,3.07282988]
["bitfinex-derivatives","SOLF0:USTF0",1770889607970,3.88708517,81.651,81.607,3.85035922]
["bitfinex-derivatives","SOLF0:USTF0",1770889608170,3.88708517,81.651,81.608,3.85035922]
["bitfinex-derivatives","SOLF0:USTF0",1770889608665,3.88708517,81.651,81.61,3.85035922]
["bitfinex-derivatives","SOLF0:USTF0",1770889608869,3.07282988,81.66,81.61,3.85035922]
["bitfinex-derivatives","SOLF0:USTF0",1770889608870,6.95991505,81.66,81.612,3.85035922]
["bitfinex-derivatives","SOLF0:USTF0",1770889609070,3.88708517,81.659,81.612,3.85035922]
["bitfinex-derivatives","SOLF0:USTF0",1770889609270,3.88708517,81.659,81.613,3.85035922]
["bitfinex-derivatives","SOLF0:USTF0",1770889609474,3.88708517,81.649,81.613,3.85035922]
["bitfinex-derivatives","SOLF0:USTF0",1770889609766,3.07282988,81.64,81.601,3.85035922]
["bitfinex-derivatives","SOLF0:USTF0",1770889609966,3.88708517,81.639,81.601,3.85035922]
["bitfinex-derivatives","SOLF0:USTF0",1770889610768,3.88708517,81.638,81.601,3.85035922]
["bitfinex-derivatives","SOLF0:USTF0",1770889612773,3.88708517,81.636,81.601,3.85035922]
["bitfinex-derivatives","SOLF0:USTF0",1770889612966,3.88708517,81.636,81.592,11.0376]
["bitfinex-derivatives","SOLF0:USTF0",1770889613162,3.88708517,81.636,81.593,3.85035922]
["bitfinex-derivatives","SOLF0:USTF0",1770889614568,3.07282988,81.63,81.593,3.85035922]
["bitfinex-derivatives","SOLF0:USTF0",1770889614968,3.88708517,81.629,81.593,3.85035922]
["bitfinex-derivatives","SOLF0:USTF0",1770889615572,3.88708517,81.628,81.593,3.85035922]
["bitfinex-derivatives","SOLF0:USTF0",1770889616766,3.88708517,81.639,81.593,3.85035922]
["bitfinex-derivatives","SOLF0:USTF0",1770889617677,3.88708517,81.633,81.593,3.85035922]
["bitfinex-derivatives","SOLF0:USTF0",1770889618376,11.0324,81.631,81.593,3.85035922]
["bitfinex-derivatives","SOLF0:USTF0",1770889620474,4.10554657,81.612,81.583,11.1569303]
["bitfinex-derivatives","SOLF0:USTF0",1770889620777,4.10554657,81.622,81.58,4.08780714]
["bitfinex-derivatives","SOLF0:USTF0",1770889621374,4.10554657,81.622,81.581,4.08780714]
["bitfinex-derivatives","SOLF0:USTF0",1770889621775,11.0339,81.62,81.581,4.08780714]
["bitfinex-derivatives","SOLF0:USTF0",1770889621972,15.13944657,81.62,81.581,4.08780714]
["bitfinex-derivatives","SOLF0:USTF0",1770889622777,4.10554657,81.619,81.581,4.08780714]
["bitfinex-derivatives","SOLF0:USTF0",1770889622969,11.035,81.612,81.581,4.08780714]
["bitfinex-derivatives","SOLF0:USTF0",1770889623371,11.0359,81.605,81.581,4.08780714]
["bitfinex-derivatives","SOLF0:USTF0",1770889623574,4.10554657,81.609,81.571,11.1569303]
["bitfinex-derivatives","SOLF0:USTF0",1770889623882,3.07685421,81.58,81.539,4.08780714]
["bitfinex-derivatives","SOLF0:USTF0",1770889624178,4.10554657,81.586,81.54,3.07685421]
["bitfinex-derivatives","SOLF0:USTF0",1770889624379,4.10554657,81.586,81.541,4.08780714]
["bitfinex-derivatives","SOLF0:USTF0",1770889627480,11.0386,81.585,81.541,4.08780714]
["bitfinex-derivatives","SOLF0:USTF0",1770889627785,3.07685421,81.59,81.541,4.08780714]
["bitfinex-derivatives","SOLF0:USTF0",1770889627786,4.10554657,81.584,81.541,4.08780714]
["bitfinex-derivatives","SOLF0:USTF0",1770889627981,3.07685421,81.58,81.541,4.08780714]
["bitfinex-derivatives","SOLF0:USTF0",1770889628180,11.0397,81.577,81.541,4.08780714]
["bitfinex-derivatives","SOLF0:USTF0",1770889629683,4.10554657,81.579,81.541,4.08780714]
["bitfinex-derivatives","SOLF0:USTF0",1770889630383,4.10554657,81.59,81.541,4.08780714]
["bitfinex-derivatives","SOLF0:USTF0",1770889630885,4.10554657,81.589,81.541,4.08780714]
["bitfinex-derivatives","SOLF0:USTF0",1770889631884,11.0388,81.584,81.541,4.08780714]
["bitfinex-derivatives","SOLF0:USTF0",1770889632787,15.14434657,81.584,81.541,4.08780714]
["bitfinex-derivatives","SOLF0:USTF0",1770889633986,22.07,81.612,81.53,101.86780714]
["bitfinex-derivatives","SOLF0:USTF0",1770889633987,4.10554657,81.579,81.53,101.86780714]
["bitfinex-derivatives","SOLF0:USTF0",1770889634184,7.18240078,81.57,81.531,4.08780714]
["bitfinex-derivatives","SOLF0:USTF0",1770889634385,4.10554657,81.57,81.531,4.08780714]
["bitfinex-derivatives","SOLF0:USTF0",1770889635893,11.0408,81.569,81.531,4.08780714]
["bitfinex-derivatives","SOLF0:USTF0",1770889636487,15.14664657,81.567,81.531,4.08780714]
["bitfinex-derivatives","SOLF0:USTF0",1770889636788,4.10554657,81.566,81.531,4.08780714]
["bitfinex-derivatives","SOLF0:USTF0",1770889637384,4.10554657,81.557,81.519,4.08780714]
["bitfinex-derivatives","SOLF0:USTF0",1770889638788,11.0435,81.549,81.519,4.08780714]
["bitfinex-derivatives","SOLF0:USTF0",1770889639690,4.10554657,81.556,81.519,4.08780714]
["bitfinex-derivatives","SOLF0:USTF0",1770889640192,4.10554657,81.556,81.507,4.08780714]
["bitfinex-derivatives","SOLF0:USTF0",1770889640394,4.10554657,81.556,81.488,141.04]
["bitfinex-derivatives","SOLF0:USTF0",1770889640395,4.10554657,81.556,81.511,4.08780714]
["bitfinex-derivatives","SOLF0:USTF0",1770889641296,4.10554657,81.556,81.514,4.08780714]
["bitfinex-derivatives","SOLF0:USTF0",1770889643391,4.10554657,81.554,81.514,4.08780714]
["bitfinex-derivatives","SOLF0:USTF0",1770889644195,4.10554657,81.546,81.504,4.08780714]
["bitfinex-derivatives","SOLF0:USTF0",1770889644396,4.10554657,81.539,81.504,4.08780714]
["bitfinex-derivatives","SOLF0:USTF0",1770889644595,4.10554657,81.529,81.48,7.16466135]
["bitfinex-derivatives","SOLF0:USTF0",1770889644898,4.10554657,81.525,81.481,4.08780714]
["bitfinex-derivatives","SOLF0:USTF0",1770889646396,4.10554657,81.538,81.491,4.08780714]
["bitfinex-derivatives","SOLF0:USTF0",1770889647697,4.10554657,81.538,81.493,4.08780714]
["bitfinex-derivatives","SOLF0:USTF0",1770889648995,4.10554657,81.534,81.493,4.08780714]
["bitfinex-derivatives","SOLF0:USTF0",1770889649896,3.07685421,81.54,81.493,4.08780714]
["bitfinex-derivatives","SOLF0:USTF0",1770889650099,11.0444,81.542,81.501,4.10264543]
["bitfinex-derivatives","SOLF0:USTF0",1770889650299,3.79873507,81.535,81.501,4.10264543]
["bitfinex-derivatives","SOLF0:USTF0",1770889651700,11.0458,81.532,81.501,4.10264543]
["bitfinex-derivatives","SOLF0:USTF0",1770889651901,22.0813,81.57,81.48,3.07685421]
["bitfinex-derivatives","SOLF0:USTF0",1770889651902,3.79873507,81.529,81.48,3.07685421]
["bitfinex-derivatives","SOLF0:USTF0",1770889652800,11.0476,81.519,81.48,3.07685421]
["bitfinex-derivatives","SOLF0:USTF0",1770889652999,11.0476,81.519,81.479,4.10264543]
["bitfinex-derivatives","SOLF0:USTF0",1770889653899,11.0482,81.514,81.479,4.10264543]
["bitfinex-derivatives","SOLF0:USTF0",1770889654299,3.79873507,81.518,81.479,4.10264543]
["bitfinex-derivatives","SOLF0:USTF0",1770889655403,11.049,81.508,81.479,4.10264543]
["bitfinex-derivatives","SOLF0:USTF0",1770889655599,3.79873507,81.507,81.457,4.10264543]
["bitfinex-derivatives","SOLF0:USTF0",1770889655796,3.07685421,81.51,81.461,4.10264543]
["bitfinex-derivatives","SOLF0:USTF0",1770889655996,3.79873507,81.52,81.471,4.10264543]
["bitfinex-derivatives","SOLF0:USTF0",1770889656203,97.88,81.553,81.45,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1770889656204,3.79873507,81.509,81.46,7.17949964]
["bitfinex-derivatives","SOLF0:USTF0",1770889656506,3.79873507,81.509,81.461,4.10264543]
["bitfinex-derivatives","SOLF0:USTF0",1770889657702,3.79873507,81.503,81.461,4.10264543]
["bitfinex-derivatives","SOLF0:USTF0",1770889657903,3.07685421,81.5,81.461,4.10264543]
["bitfinex-derivatives","SOLF0:USTF0",1770889658103,3.79873507,81.499,81.461,4.10264543]
["bitfinex-derivatives","SOLF0:USTF0",1770889658603,14.84993507,81.492,81.447,4.10264543]
["bitfinex-derivatives","SOLF0:USTF0",1770889659310,3.79873507,81.492,81.454,4.10264543]
["bitfinex-derivatives","SOLF0:USTF0",1770889660801,11.0514,81.491,81.454,4.10264543]
["bitfinex-derivatives","SOLF0:USTF0",1770889661709,3.79873507,81.485,81.45,3.07685421]
["bitfinex-derivatives","SOLF0:USTF0",1770889662098,3.79873507,81.485,81.447,4.10264543]
["bitfinex-derivatives","SOLF0:USTF0",1770889662708,11.0528,81.481,81.447,4.10264543]
["bitfinex-derivatives","SOLF0:USTF0",1770889663606,97.92,81.527,81.461,4.10264543]
["bitfinex-derivatives","SOLF0:USTF0",1770889663607,3.79873507,81.497,81.461,4.10264543]
["bitfinex-derivatives","SOLF0:USTF0",1770889663806,97.92,81.527,81.461,4.10264543]
["bitfinex-derivatives","SOLF0:USTF0",1770889663807,3.79873507,81.509,81.461,4.10264543]
["bitfinex-derivatives","SOLF0:USTF0",1770889664604,3.79873507,81.507,81.47,3.07685421]
["bitfinex-derivatives","SOLF0:USTF0",1770889664906,3.79873507,81.507,81.463,4.10264543]
["bitfinex-derivatives","SOLF0:USTF0",1770889666512,3.79873507,81.507,81.464,11.0549]
["bitfinex-derivatives","SOLF0:USTF0",1770889667411,3.79873507,81.507,81.464,15.15754543]
["bitfinex-derivatives","SOLF0:USTF0",1770889667614,3.79873507,81.507,81.47,11.0541]
["bitfinex-derivatives","SOLF0:USTF0",1770889668115,3.79873507,81.507,81.47,14.13095421]
["bitfinex-derivatives","SOLF0:USTF0",1770889668417,3.79873507,81.507,81.464,4.10264543]
["bitfinex-derivatives","SOLF0:USTF0",1770889668717,3.79873507,81.505,81.465,11.0548]
["bitfinex-derivatives","SOLF0:USTF0",1770889669209,3.79873507,81.505,81.46,3.07685421]
["bitfinex-derivatives","SOLF0:USTF0",1770889669718,3.79873507,81.503,81.46,3.07685421]
["bitfinex-derivatives","SOLF0:USTF0",1770889669913,3.79873507,81.503,81.461,4.10264543]
["bitfinex-derivatives","SOLF0:USTF0",1770889670117,3.79873507,81.503,81.47,3.07685421]
["bitfinex-derivatives","SOLF0:USTF0",1770889670717,3.79873507,81.503,81.461,15.15784543]
["bitfinex-derivatives","SOLF0:USTF0",1770889671018,3.07685421,81.5,81.451,4.10264543]
["bitfinex-derivatives","SOLF0:USTF0",1770889671209,3.79873507,81.499,81.451,4.10264543]
["bitfinex-derivatives","SOLF0:USTF0",1770889671411,11.0513,81.491,81.451,4.10264543]
["bitfinex-derivatives","SOLF0:USTF0",1770889671714,97.94,81.526,81.451,4.10264543]
["bitfinex-derivatives","SOLF0:USTF0",1770889671715,3.79873507,81.509,81.451,4.10264543]
["bitfinex-derivatives","SOLF0:USTF0",1770889671907,3.79873507,81.509,81.461,4.10264543]
["bitfinex-derivatives","SOLF0:USTF0",1770889672307,11.0508,81.495,81.461,4.10264543]
["bitfinex-derivatives","SOLF0:USTF0",1770889672511,14.84953507,81.495,81.461,4.10264543]
["bitfinex-derivatives","SOLF0:USTF0",1770889672706,3.79873507,81.494,81.451,4.10264543]
["bitfinex-derivatives","SOLF0:USTF0",1770889673317,3.79873507,81.494,81.459,15.15824543]
["bitfinex-derivatives","SOLF0:USTF0",1770889673519,3.79873507,81.494,81.46,3.07685421]
["bitfinex-derivatives","SOLF0:USTF0",1770889674717,3.79873507,81.494,81.46,7.17949964]
["bitfinex-derivatives","SOLF0:USTF0",1770889676917,11.0507,81.496,81.461,4.10264543]
["bitfinex-derivatives","SOLF0:USTF0",1770889677314,11.0494,81.506,81.47,3.07685421]
["bitfinex-derivatives","SOLF0:USTF0",1770889677510,14.84813507,81.506,81.47,3.07685421]
["bitfinex-derivatives","SOLF0:USTF0",1770889678821,3.79873507,81.505,81.47,3.07685421]
["bitfinex-derivatives","SOLF0:USTF0",1770889679321,3.79873507,81.505,81.471,4.10264543]
["bitfinex-derivatives","SOLF0:USTF0",1770889682423,3.79873507,81.505,81.473,4.03957712]
["bitfinex-derivatives","SOLF0:USTF0",1770889683325,3.89006283,81.519,81.474,4.03957712]
["bitfinex-derivatives","SOLF0:USTF0",1770889683923,3.89006283,81.519,81.49,3.07685421]
["bitfinex-derivatives","SOLF0:USTF0",1770889684421,3.89006283,81.543,81.501,4.03957712]
["bitfinex-derivatives","SOLF0:USTF0",1770889684827,3.89006283,81.541,81.501,4.03957712]
["bitfinex-derivatives","SOLF0:USTF0",1770889685726,3.89006283,81.539,81.501,4.03957712]
["bitfinex-derivatives","SOLF0:USTF0",1770889686121,3.89006283,81.539,81.502,11.0497]
["bitfinex-derivatives","SOLF0:USTF0",1770889686432,3.89006283,81.539,81.501,4.03957712]
["bitfinex-derivatives","SOLF0:USTF0",1770889687421,3.89006283,81.529,81.48,3.08254179]
["bitfinex-derivatives","SOLF0:USTF0",1770889688526,3.89006283,81.529,81.48,7.12211891]
["bitfinex-derivatives","SOLF0:USTF0",1770889688732,3.89006283,81.527,81.482,11.0525]
["bitfinex-derivatives","SOLF0:USTF0",1770889689129,3.89006283,81.519,81.471,11.17474704]
["bitfinex-derivatives","SOLF0:USTF0",1770889689329,3.89006283,81.519,81.47,3.08254179]
["bitfinex-derivatives","SOLF0:USTF0",1770889689627,3.89006283,81.509,81.469,4.03957712]
["bitfinex-derivatives","SOLF0:USTF0",1770889690023,3.89006283,81.509,81.471,4.03957712]
["bitfinex-derivatives","SOLF0:USTF0",1770889690425,3.89006283,81.509,81.472,4.03957712]
["bitfinex-derivatives","SOLF0:USTF0",1770889690822,11.0479,81.517,81.48,3.08254179]
["bitfinex-derivatives","SOLF0:USTF0",1770889691032,3.89006283,81.521,81.49,3.08254179]
["bitfinex-derivatives","SOLF0:USTF0",1770889691227,11.0463,81.528,81.491,4.03957712]
["bitfinex-derivatives","SOLF0:USTF0",1770889693129,3.89006283,81.525,81.48,3.08254179]
["bitfinex-derivatives","SOLF0:USTF0",1770889693329,3.89006283,81.525,81.48,7.12211891]
["bitfinex-derivatives","SOLF0:USTF0",1770889693833,3.89006283,81.525,81.481,4.03957712]
["bitfinex-derivatives","SOLF0:USTF0",1770889694722,11.0474,81.52,81.481,4.03957712]
["bitfinex-derivatives","SOLF0:USTF0",1770889695128,11.0474,81.52,81.49,3.08254179]
["bitfinex-derivatives","SOLF0:USTF0",1770889695729,11.0474,81.52,81.481,4.03957712]
["bitfinex-derivatives","SOLF0:USTF0",1770889696231,11.0474,81.52,81.481,15.21432416]
["bitfinex-derivatives","SOLF0:USTF0",1770889696439,3.89006283,81.509,81.458,4.03957712]
["bitfinex-derivatives","SOLF0:USTF0",1770889697633,3.89006283,81.499,81.458,4.03957712]
["bitfinex-derivatives","SOLF0:USTF0",1770889698241,11.0516,81.489,81.458,4.03957712]
["bitfinex-derivatives","SOLF0:USTF0",1770889700035,14.94056283,81.497,81.46,3.08254179]
["bitfinex-derivatives","SOLF0:USTF0",1770889700841,14.94056283,81.497,81.461,4.03957712]
["bitfinex-derivatives","SOLF0:USTF0",1770889702644,3.89006283,81.493,81.451,4.03957712]
["bitfinex-derivatives","SOLF0:USTF0",1770889703146,3.89006283,81.509,81.461,4.03957712]
["bitfinex-derivatives","SOLF0:USTF0",1770889704850,3.89006283,81.493,81.451,4.03957712]
["bitfinex-derivatives","SOLF0:USTF0",1770889705750,11.0514,81.491,81.451,4.03957712]
["bitfinex-derivatives","SOLF0:USTF0",1770889705947,3.89006283,81.49,81.451,4.03957712]
["bitfinex-derivatives","SOLF0:USTF0",1770889706245,3.89006283,81.489,81.451,4.03957712]
["bitfinex-derivatives","SOLF0:USTF0",1770889706843,3.08254179,81.49,81.451,4.03957712]
["bitfinex-derivatives","SOLF0:USTF0",1770889706844,3.08254179,81.5,81.451,4.03957712]
["bitfinex-derivatives","SOLF0:USTF0",1770889707149,3.89006283,81.499,81.451,4.03957712]
["bitfinex-derivatives","SOLF0:USTF0",1770889707844,11.0508,81.495,81.453,4.03957712]
["bitfinex-derivatives","SOLF0:USTF0",1770889709251,3.89006283,81.502,81.463,4.03957712]
["bitfinex-derivatives","SOLF0:USTF0",1770889710140,3.08254179,81.5,81.463,4.03957712]
["bitfinex-derivatives","SOLF0:USTF0",1770889710344,7.09280039,81.5,81.463,4.03957712]
["bitfinex-derivatives","SOLF0:USTF0",1770889710750,11.0508,81.495,81.463,4.03957712]
["bitfinex-derivatives","SOLF0:USTF0",1770889711950,11.0508,81.495,81.432,22.35739495]
["bitfinex-derivatives","SOLF0:USTF0",1770889711951,11.0518,81.488,81.459,4.04357351]
["bitfinex-derivatives","SOLF0:USTF0",1770889712552,15.0611586,81.494,81.459,4.04357351]
["bitfinex-derivatives","SOLF0:USTF0",1770889713852,11.0517,81.489,81.459,4.04357351]
["bitfinex-derivatives","SOLF0:USTF0",1770889715355,4.0102586,81.494,81.459,4.04357351]
["bitfinex-derivatives","SOLF0:USTF0",1770889717058,4.0102586,81.494,81.448,4.04357351]
["bitfinex-derivatives","SOLF0:USTF0",1770889718252,4.0102586,81.494,81.451,4.04357351]
["bitfinex-derivatives","SOLF0:USTF0",1770889719859,4.0102586,81.494,81.46,11.0555]
["bitfinex-derivatives","SOLF0:USTF0",1770889720962,4.0102586,81.494,81.465,11.0548]
["bitfinex-derivatives","SOLF0:USTF0",1770889725366,4.0102586,81.494,81.47,11.0541]
["bitfinex-derivatives","SOLF0:USTF0",1770889725658,11.0484,81.513,81.462,4.04357351]
["bitfinex-derivatives","SOLF0:USTF0",1770889725857,11.43969192,81.552,81.49,3.08254179]
["bitfinex-derivatives","SOLF0:USTF0",1770889726058,11.0443,81.543,81.491,4.04357351]
["bitfinex-derivatives","SOLF0:USTF0",1770889726662,3.08254179,81.54,81.491,4.04357351]
["bitfinex-derivatives","SOLF0:USTF0",1770889726867,3.08254179,81.54,81.501,11.0499]
["bitfinex-derivatives","SOLF0:USTF0",1770889727457,4.0102586,81.539,81.501,11.0499]
["bitfinex-derivatives","SOLF0:USTF0",1770889729669,4.0102586,81.529,81.493,11.051]
["bitfinex-derivatives","SOLF0:USTF0",1770889731062,4.0102586,81.529,81.5,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1770889731769,3.08254179,81.54,81.507,11.0491]
["bitfinex-derivatives","SOLF0:USTF0",1770889731970,4.0102586,81.541,81.508,4.04357351]
["bitfinex-derivatives","SOLF0:USTF0",1770889737670,4.0102586,81.529,81.483,4.04357351]
["bitfinex-derivatives","SOLF0:USTF0",1770889738774,15.0567586,81.527,81.485,4.04357351]
["bitfinex-derivatives","SOLF0:USTF0",1770889739173,4.0102586,81.519,81.474,4.04357351]
["bitfinex-derivatives","SOLF0:USTF0",1770889739476,4.0102586,81.519,81.475,4.04357351]
["bitfinex-derivatives","SOLF0:USTF0",1770889739978,11.049,81.517,81.477,11.0542]
["bitfinex-derivatives","SOLF0:USTF0",1770889740178,11.049,81.517,81.478,3.76526601]
["bitfinex-derivatives","SOLF0:USTF0",1770889740378,4.0102586,81.519,81.481,3.76526601]
["bitfinex-derivatives","SOLF0:USTF0",1770889740580,11.0488,81.518,81.481,3.76526601]
["bitfinex-derivatives","SOLF0:USTF0",1770889741476,4.0102586,81.519,81.481,3.76526601]
["bitfinex-derivatives","SOLF0:USTF0",1770889741781,4.13044169,81.509,81.461,3.76526601]
["bitfinex-derivatives","SOLF0:USTF0",1770889742072,11.0528,81.489,81.461,3.76526601]
["bitfinex-derivatives","SOLF0:USTF0",1770889742273,9.0528,81.489,81.461,3.76526601]
["bitfinex-derivatives","SOLF0:USTF0",1770889742666,9.0528,81.489,81.446,3.76526601]
["bitfinex-derivatives","SOLF0:USTF0",1770889742880,9.0528,81.489,81.45,3.08254179]
["bitfinex-derivatives","SOLF0:USTF0",1770889743077,9.0528,81.489,81.45,14.82316601]
["bitfinex-derivatives","SOLF0:USTF0",1770889743277,4.13044169,81.509,81.461,3.76526601]
["bitfinex-derivatives","SOLF0:USTF0",1770889744886,11.0503,81.507,81.464,3.76526601]
["bitfinex-derivatives","SOLF0:USTF0",1770889746480,15.18184169,81.499,81.464,3.76526601]
["bitfinex-derivatives","SOLF0:USTF0",1770889747183,4.13044169,81.498,81.451,3.76526601]
["bitfinex-derivatives","SOLF0:USTF0",1770889747778,4.13044169,81.498,81.455,11.0573]
["bitfinex-derivatives","SOLF0:USTF0",1770889749078,4.13044169,81.498,81.455,14.82256601]
["bitfinex-derivatives","SOLF0:USTF0",1770889752085,4.13044169,81.498,81.458,14.82216601]
["bitfinex-derivatives","SOLF0:USTF0",1770889755086,4.13044169,81.495,81.458,14.82216601]
["bitfinex-derivatives","SOLF0:USTF0",1770889756883,11.0521,81.494,81.458,14.82216601]
["bitfinex-derivatives","SOLF0:USTF0",1770889757083,4.13044169,81.493,81.458,14.82216601]
["bitfinex-derivatives","SOLF0:USTF0",1770889758888,4.13044169,81.492,81.458,3.76526601]
["bitfinex-derivatives","SOLF0:USTF0",1770889759882,4.13044169,81.492,81.461,3.76526601]
["bitfinex-derivatives","SOLF0:USTF0",1770889760092,3.08492846,81.5,81.461,3.76526601]
["bitfinex-derivatives","SOLF0:USTF0",1770889760482,4.13044169,81.5,81.464,3.76526601]
["bitfinex-derivatives","SOLF0:USTF0",1770889761085,15.18164169,81.5,81.464,3.76526601]
["bitfinex-derivatives","SOLF0:USTF0",1770889761589,15.18204169,81.498,81.464,3.76526601]
["bitfinex-derivatives","SOLF0:USTF0",1770889763090,4.13044169,81.494,81.464,3.76526601]
["bitfinex-derivatives","SOLF0:USTF0",1770889763290,4.13044169,81.494,81.451,3.76526601]
["bitfinex-derivatives","SOLF0:USTF0",1770889764688,97.92,81.526,81.44,3.76526601]
["bitfinex-derivatives","SOLF0:USTF0",1770889764689,4.13044169,81.476,81.44,3.76526601]
["bitfinex-derivatives","SOLF0:USTF0",1770889764884,97.92,81.526,81.44,3.76526601]
["bitfinex-derivatives","SOLF0:USTF0",1770889764885,4.13044169,81.49,81.441,3.76526601]
["bitfinex-derivatives","SOLF0:USTF0",1770889765089,4.13044169,81.49,81.451,3.76526601]
["bitfinex-derivatives","SOLF0:USTF0",1770889765593,4.13044169,81.49,81.453,11.0575]
["bitfinex-derivatives","SOLF0:USTF0",1770889766790,4.13044169,81.49,81.457,3.76526601]
["bitfinex-derivatives","SOLF0:USTF0",1770889767588,3.08492846,81.5,81.457,3.76526601]
["bitfinex-derivatives","SOLF0:USTF0",1770889767787,4.13044169,81.504,81.36,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1770889767788,4.13044169,81.504,81.461,3.76526601]
["bitfinex-derivatives","SOLF0:USTF0",1770889768790,11.0508,81.503,81.462,3.76526601]
["bitfinex-derivatives","SOLF0:USTF0",1770889769190,4.13044169,81.502,81.462,3.76526601]
["bitfinex-derivatives","SOLF0:USTF0",1770889772499,4.13044169,81.502,81.46,3.08492846]
["bitfinex-derivatives","SOLF0:USTF0",1770889772500,4.04756208,81.511,81.471,4.12753179]
["bitfinex-derivatives","SOLF0:USTF0",1770889773696,15.09726208,81.511,81.473,11.0548]
["bitfinex-derivatives","SOLF0:USTF0",1770889774096,15.09726208,81.511,81.473,15.18233179]
["bitfinex-derivatives","SOLF0:USTF0",1770889774290,15.09726208,81.511,81.474,4.12753179]
["bitfinex-derivatives","SOLF0:USTF0",1770889775692,4.04756208,81.51,81.474,4.12753179]
["bitfinex-derivatives","SOLF0:USTF0",1770889775890,11.0503,81.507,81.474,4.12753179]
["bitfinex-derivatives","SOLF0:USTF0",1770889778190,4.04756208,81.506,81.474,4.12753179]
["bitfinex-derivatives","SOLF0:USTF0",1770889782400,4.04756208,81.506,81.471,11.055]
["bitfinex-derivatives","SOLF0:USTF0",1770889786410,3.08492846,81.51,81.471,11.055]
["bitfinex-derivatives","SOLF0:USTF0",1770889786411,4.04756208,81.504,81.471,11.055]
["bitfinex-derivatives","SOLF0:USTF0",1770889792808,11.0516,81.497,81.465,4.12753179]
["bitfinex-derivatives","SOLF0:USTF0",1770889793711,15.09916208,81.497,81.465,4.12753179]
["bitfinex-derivatives","SOLF0:USTF0",1770889794416,4.04756208,81.496,81.465,4.12753179]
["bitfinex-derivatives","SOLF0:USTF0",1770889795208,4.04756208,81.494,81.465,4.12753179]
["bitfinex-derivatives","SOLF0:USTF0",1770889796716,4.04756208,81.494,81.459,11.0567]
["bitfinex-derivatives","SOLF0:USTF0",1770889796717,4.04756208,81.486,81.458,11.19419908]
["bitfinex-derivatives","SOLF0:USTF0",1770889797219,4.04756208,81.484,81.458,11.19419908]
["bitfinex-derivatives","SOLF0:USTF0",1770889797420,4.04756208,81.484,81.449,15.18563179]
["bitfinex-derivatives","SOLF0:USTF0",1770889797421,4.04756208,81.484,81.454,11.19419908]
["bitfinex-derivatives","SOLF0:USTF0",1770889797615,4.04756208,81.484,81.454,15.32173087]
["bitfinex-derivatives","SOLF0:USTF0",1770889797812,4.04756208,81.484,81.455,4.12753179]
["bitfinex-derivatives","SOLF0:USTF0",1770889798015,11.0533,81.485,81.455,4.12753179]
["bitfinex-derivatives","SOLF0:USTF0",1770889801520,15.10477692,81.485,81.455,4.12753179]
["bitfinex-derivatives","SOLF0:USTF0",1770889801721,4.05147692,81.484,81.455,4.12753179]
["bitfinex-derivatives","SOLF0:USTF0",1770889801927,11.0545,81.476,81.449,11.19419908]
["bitfinex-derivatives","SOLF0:USTF0",1770889802224,4.05147692,81.505,81.451,4.00290131]
["bitfinex-derivatives","SOLF0:USTF0",1770889802418,4.05147692,81.499,81.455,4.00290131]
["bitfinex-derivatives","SOLF0:USTF0",1770889802822,4.05147692,81.499,81.461,4.00290131]
["bitfinex-derivatives","SOLF0:USTF0",1770889806625,15.10297692,81.498,81.461,4.00290131]
["bitfinex-derivatives","SOLF0:USTF0",1770889807126,11.0527,81.489,81.461,4.00290131]
["bitfinex-derivatives","SOLF0:USTF0",1770889808429,15.10417692,81.489,81.461,4.00290131]
["bitfinex-derivatives","SOLF0:USTF0",1770889810033,4.05147692,81.488,81.461,4.00290131]
["bitfinex-derivatives","SOLF0:USTF0",1770889813732,11.053,81.487,81.461,4.00290131]
["bitfinex-derivatives","SOLF0:USTF0",1770889815136,15.10447692,81.487,81.461,4.00290131]
["bitfinex-derivatives","SOLF0:USTF0",1770889820539,4.05147692,81.487,81.455,9.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770889820739,4.05147692,81.487,81.451,4.00290131]
["bitfinex-derivatives","SOLF0:USTF0",1770889821544,4.05147692,81.498,81.451,4.00290131]
["bitfinex-derivatives","SOLF0:USTF0",1770889822839,11.053,81.487,81.454,4.00290131]
["bitfinex-derivatives","SOLF0:USTF0",1770889825143,11.0535,81.483,81.454,4.00290131]
["bitfinex-derivatives","SOLF0:USTF0",1770889825943,4.05147692,81.482,81.454,4.00290131]
["bitfinex-derivatives","SOLF0:USTF0",1770889826550,4.05147692,81.482,81.446,11.0584]
["bitfinex-derivatives","SOLF0:USTF0",1770889826948,4.05147692,81.482,81.447,4.00290131]
["bitfinex-derivatives","SOLF0:USTF0",1770889828351,11.0538,81.481,81.447,4.00290131]
["bitfinex-derivatives","SOLF0:USTF0",1770889828548,4.05147692,81.482,81.449,4.00290131]
["bitfinex-derivatives","SOLF0:USTF0",1770889832151,3.97918185,81.471,81.439,3.89697578]
["bitfinex-derivatives","SOLF0:USTF0",1770889832449,3.97918185,81.489,81.44,3.08602385]
["bitfinex-derivatives","SOLF0:USTF0",1770889832656,3.97918185,81.489,81.451,3.89697578]
["bitfinex-derivatives","SOLF0:USTF0",1770889833747,3.97918185,81.489,81.453,3.89697578]
["bitfinex-derivatives","SOLF0:USTF0",1770889835947,3.97918185,81.469,81.433,3.89697578]
["bitfinex-derivatives","SOLF0:USTF0",1770889837751,3.08602385,81.46,81.433,3.89697578]
["bitfinex-derivatives","SOLF0:USTF0",1770889838649,3.08602385,81.45,81.419,3.89697578]
["bitfinex-derivatives","SOLF0:USTF0",1770889838852,3.97918185,81.458,81.419,3.89697578]
["bitfinex-derivatives","SOLF0:USTF0",1770889839547,3.97918185,81.448,81.41,3.89697578]
["bitfinex-derivatives","SOLF0:USTF0",1770889839948,97.96,81.483,81.398,11.065]
["bitfinex-derivatives","SOLF0:USTF0",1770889839949,14.14542385,81.44,81.398,11.065]
["bitfinex-derivatives","SOLF0:USTF0",1770889840145,3.97918185,81.439,81.4,3.89697578]
["bitfinex-derivatives","SOLF0:USTF0",1770889840553,15.03978185,81.431,81.4,3.89697578]
["bitfinex-derivatives","SOLF0:USTF0",1770889840755,3.08602385,81.43,81.4,3.89697578]
["bitfinex-derivatives","SOLF0:USTF0",1770889841057,3.97918185,81.431,81.4,3.89697578]
["bitfinex-derivatives","SOLF0:USTF0",1770889841258,15.03818185,81.443,81.401,3.89697578]
["bitfinex-derivatives","SOLF0:USTF0",1770889841857,11.0599,81.436,81.401,3.89697578]
["bitfinex-derivatives","SOLF0:USTF0",1770889842758,15.03908185,81.436,81.401,3.89697578]
["bitfinex-derivatives","SOLF0:USTF0",1770889844253,11.0587,81.445,81.401,3.89697578]
["bitfinex-derivatives","SOLF0:USTF0",1770889844448,3.97918185,81.448,81.41,3.08602385]
["bitfinex-derivatives","SOLF0:USTF0",1770889844653,3.97918185,81.448,81.411,3.89697578]
["bitfinex-derivatives","SOLF0:USTF0",1770889846259,3.97918185,81.448,81.412,3.89697578]
["bitfinex-derivatives","SOLF0:USTF0",1770889846652,11.0562,81.463,81.421,3.89697578]
["bitfinex-derivatives","SOLF0:USTF0",1770889846960,3.97918185,81.469,81.421,3.89697578]
["bitfinex-derivatives","SOLF0:USTF0",1770889847262,3.97918185,81.469,81.384,22.1337]
["bitfinex-derivatives","SOLF0:USTF0",1770889847263,3.97918185,81.469,81.431,3.89697578]
["bitfinex-derivatives","SOLF0:USTF0",1770889847849,3.97918185,81.469,81.433,3.89697578]
["bitfinex-derivatives","SOLF0:USTF0",1770889848759,11.0559,81.466,81.433,3.89697578]
["bitfinex-derivatives","SOLF0:USTF0",1770889848958,3.97918185,81.469,81.433,3.89697578]
["bitfinex-derivatives","SOLF0:USTF0",1770889850065,3.97918185,81.495,81.451,3.89697578]
["bitfinex-derivatives","SOLF0:USTF0",1770889850664,3.97918185,81.488,81.451,3.89697578]
["bitfinex-derivatives","SOLF0:USTF0",1770889851258,3.97918185,81.486,81.451,3.89697578]
["bitfinex-derivatives","SOLF0:USTF0",1770889852057,3.97918185,81.475,81.43,6.98299963]
["bitfinex-derivatives","SOLF0:USTF0",1770889852449,3.97918185,81.475,81.431,3.89697578]
["bitfinex-derivatives","SOLF0:USTF0",1770889853660,3.97918185,81.473,81.431,3.89697578]
["bitfinex-derivatives","SOLF0:USTF0",1770889854062,11.0536,81.482,81.435,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1770889854267,3.97918185,81.486,81.451,3.89697578]
["bitfinex-derivatives","SOLF0:USTF0",1770889859974,3.97918185,81.486,81.452,4.00104474]
["bitfinex-derivatives","SOLF0:USTF0",1770889860867,11.0509,81.503,81.461,4.00104474]
["bitfinex-derivatives","SOLF0:USTF0",1770889861464,3.91589248,81.509,81.465,4.00104474]
["bitfinex-derivatives","SOLF0:USTF0",1770889862165,3.91589248,81.509,81.44,14.89086334]
["bitfinex-derivatives","SOLF0:USTF0",1770889862166,3.91589248,81.523,81.481,4.00104474]
["bitfinex-derivatives","SOLF0:USTF0",1770889863375,97.98,81.542,81.468,15.05654474]
["bitfinex-derivatives","SOLF0:USTF0",1770889863376,14.96589248,81.509,81.468,15.05654474]
["bitfinex-derivatives","SOLF0:USTF0",1770889863672,3.91589248,81.508,81.468,4.00104474]
["bitfinex-derivatives","SOLF0:USTF0",1770889864062,3.91589248,81.505,81.468,4.00104474]
["bitfinex-derivatives","SOLF0:USTF0",1770889864660,3.91589248,81.501,81.468,4.00104474]
["bitfinex-derivatives","SOLF0:USTF0",1770889864866,3.08602385,81.5,81.459,11.0567]
["bitfinex-derivatives","SOLF0:USTF0",1770889865171,3.91589248,81.499,81.459,11.0567]
["bitfinex-derivatives","SOLF0:USTF0",1770889865360,3.91589248,81.489,81.443,4.00104474]
["bitfinex-derivatives","SOLF0:USTF0",1770889866374,3.91589248,81.489,81.451,4.00104474]
["bitfinex-derivatives","SOLF0:USTF0",1770889866674,3.91589248,81.499,81.451,4.00104474]
["bitfinex-derivatives","SOLF0:USTF0",1770889867273,3.91589248,81.499,81.461,4.00104474]
["bitfinex-derivatives","SOLF0:USTF0",1770889868369,3.91589248,81.496,81.461,4.00104474]
["bitfinex-derivatives","SOLF0:USTF0",1770889869673,3.91589248,81.494,81.456,11.0571]
["bitfinex-derivatives","SOLF0:USTF0",1770889874072,11.0524,81.491,81.45,4.00104474]
["bitfinex-derivatives","SOLF0:USTF0",1770889874269,14.96829248,81.491,81.45,4.00104474]
["bitfinex-derivatives","SOLF0:USTF0",1770889875375,3.91589248,81.49,81.45,4.00104474]
["bitfinex-derivatives","SOLF0:USTF0",1770889875672,11.0528,81.489,81.45,4.00104474]
["bitfinex-derivatives","SOLF0:USTF0",1770889876478,14.96869248,81.489,81.45,4.00104474]
["bitfinex-derivatives","SOLF0:USTF0",1770889876778,11.0536,81.483,81.45,4.00104474]
["bitfinex-derivatives","SOLF0:USTF0",1770889879876,3.91589248,81.482,81.436,4.00104474]
["bitfinex-derivatives","SOLF0:USTF0",1770889880376,3.91589248,81.482,81.441,4.00104474]
["bitfinex-derivatives","SOLF0:USTF0",1770889880772,3.91589248,81.482,81.444,15.05984474]
["bitfinex-derivatives","SOLF0:USTF0",1770889881172,3.91589248,81.482,81.445,4.00104474]
["bitfinex-derivatives","SOLF0:USTF0",1770889881576,3.91589248,81.48,81.445,4.00104474]
["bitfinex-derivatives","SOLF0:USTF0",1770889882884,11.0543,81.477,81.445,4.00104474]
["bitfinex-derivatives","SOLF0:USTF0",1770889885385,3.91589248,81.48,81.445,4.00104474]
["bitfinex-derivatives","SOLF0:USTF0",1770889886879,11.054,81.479,81.445,4.00104474]
["bitfinex-derivatives","SOLF0:USTF0",1770889887687,11.0548,81.473,81.445,4.00104474]
["bitfinex-derivatives","SOLF0:USTF0",1770889893282,3.91589248,81.48,81.445,4.00104474]
["bitfinex-derivatives","SOLF0:USTF0",1770889893488,11.0531,81.487,81.445,4.00104474]
["bitfinex-derivatives","SOLF0:USTF0",1770889893884,15.11699342,81.487,81.445,4.00104474]
["bitfinex-derivatives","SOLF0:USTF0",1770889894188,4.06389342,81.487,81.453,3.9268185]
["bitfinex-derivatives","SOLF0:USTF0",1770889896183,3.08626336,81.48,81.44,3.9268185]
["bitfinex-derivatives","SOLF0:USTF0",1770889896384,4.06389342,81.489,81.448,3.9268185]
["bitfinex-derivatives","SOLF0:USTF0",1770889897790,4.06389342,81.487,81.449,14.9848185]
["bitfinex-derivatives","SOLF0:USTF0",1770889899695,11.0519,81.495,81.454,3.9268185]
["bitfinex-derivatives","SOLF0:USTF0",1770889900993,11.0527,81.489,81.454,3.9268185]
["bitfinex-derivatives","SOLF0:USTF0",1770889901503,4.06389342,81.497,81.461,3.9268185]
["bitfinex-derivatives","SOLF0:USTF0",1770889902302,4.06389342,81.509,81.463,3.9268185]
["bitfinex-derivatives","SOLF0:USTF0",1770889905006,4.06389342,81.509,81.464,3.9268185]
["bitfinex-derivatives","SOLF0:USTF0",1770889905408,4.06389342,81.518,81.471,3.9268185]
["bitfinex-derivatives","SOLF0:USTF0",1770889905901,4.06389342,81.509,81.471,3.9268185]
["bitfinex-derivatives","SOLF0:USTF0",1770889908302,4.06389342,81.508,81.471,3.9268185]
["bitfinex-derivatives","SOLF0:USTF0",1770889908701,4.06389342,81.52,81.481,3.9268185]
["bitfinex-derivatives","SOLF0:USTF0",1770889908902,98.38,81.529,81.481,3.9268185]
["bitfinex-derivatives","SOLF0:USTF0",1770889909101,98.38,81.529,81.483,3.9268185]
["bitfinex-derivatives","SOLF0:USTF0",1770889909510,11.0453,81.536,81.491,3.9268185]
["bitfinex-derivatives","SOLF0:USTF0",1770889910010,11.0463,81.528,81.491,3.9268185]
["bitfinex-derivatives","SOLF0:USTF0",1770889910206,4.06389342,81.539,81.491,3.9268185]
["bitfinex-derivatives","SOLF0:USTF0",1770889911608,4.06389342,81.529,81.491,3.9268185]
["bitfinex-derivatives","SOLF0:USTF0",1770889914201,7.15015678,81.54,81.493,3.9268185]
["bitfinex-derivatives","SOLF0:USTF0",1770889915410,4.06389342,81.54,81.501,3.9268185]
["bitfinex-derivatives","SOLF0:USTF0",1770889918416,11.0448,81.539,81.501,3.9268185]
["bitfinex-derivatives","SOLF0:USTF0",1770889918703,4.06389342,81.538,81.501,3.9268185]
["bitfinex-derivatives","SOLF0:USTF0",1770889919702,11.0452,81.536,81.501,3.9268185]
["bitfinex-derivatives","SOLF0:USTF0",1770889919898,4.06389342,81.535,81.501,3.9268185]
["bitfinex-derivatives","SOLF0:USTF0",1770889921906,4.06389342,81.535,81.501,14.9767185]
["bitfinex-derivatives","SOLF0:USTF0",1770889922216,4.06389342,81.535,81.502,3.93655288]
["bitfinex-derivatives","SOLF0:USTF0",1770889922612,3.79860218,81.546,81.511,3.93655288]
["bitfinex-derivatives","SOLF0:USTF0",1770889925013,3.79860218,81.545,81.511,3.93655288]
["bitfinex-derivatives","SOLF0:USTF0",1770889925214,3.79860218,81.545,81.5,3.93655288]
["bitfinex-derivatives","SOLF0:USTF0",1770889925411,3.79860218,81.539,81.5,3.93655288]
["bitfinex-derivatives","SOLF0:USTF0",1770889925612,3.79860218,81.539,81.49,7.02281624]
["bitfinex-derivatives","SOLF0:USTF0",1770889925811,3.79860218,81.529,81.49,3.93655288]
["bitfinex-derivatives","SOLF0:USTF0",1770889926017,3.79860218,81.529,81.49,7.02281624]
["bitfinex-derivatives","SOLF0:USTF0",1770889926417,3.79860218,81.528,81.49,3.93655288]
["bitfinex-derivatives","SOLF0:USTF0",1770889928022,3.79860218,81.538,81.491,3.93655288]
["bitfinex-derivatives","SOLF0:USTF0",1770889928411,3.08626336,81.55,81.49,3.08626336]
["bitfinex-derivatives","SOLF0:USTF0",1770889928412,3.79860218,81.537,81.497,3.93655288]
["bitfinex-derivatives","SOLF0:USTF0",1770889932814,3.79860218,81.537,81.49,3.08295424]
["bitfinex-derivatives","SOLF0:USTF0",1770889932815,3.79860218,81.526,81.486,14.98855288]
["bitfinex-derivatives","SOLF0:USTF0",1770889933823,3.79860218,81.524,81.486,14.98855288]
["bitfinex-derivatives","SOLF0:USTF0",1770889934223,3.79860218,81.524,81.472,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1770889934224,3.79860218,81.519,81.476,14.98985288]
["bitfinex-derivatives","SOLF0:USTF0",1770889935129,3.79860218,81.519,81.423,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1770889935130,3.79860218,81.499,81.454,3.93655288]
["bitfinex-derivatives","SOLF0:USTF0",1770889935534,11.0504,81.498,81.456,11.056]
["bitfinex-derivatives","SOLF0:USTF0",1770889935738,14.84900218,81.498,81.457,3.93655288]
["bitfinex-derivatives","SOLF0:USTF0",1770889936030,3.08295424,81.5,81.457,3.93655288]
["bitfinex-derivatives","SOLF0:USTF0",1770889936031,11.0517,81.488,81.457,3.93655288]
["bitfinex-derivatives","SOLF0:USTF0",1770889937340,3.79860218,81.485,81.446,11.0573]
["bitfinex-derivatives","SOLF0:USTF0",1770889937931,3.08295424,81.48,81.441,3.93655288]
["bitfinex-derivatives","SOLF0:USTF0",1770889938125,3.79860218,81.479,81.441,3.93655288]
["bitfinex-derivatives","SOLF0:USTF0",1770889938725,3.79860218,81.479,81.42,3.08295424]
["bitfinex-derivatives","SOLF0:USTF0",1770889938726,3.79860218,81.465,81.421,3.93655288]
["bitfinex-derivatives","SOLF0:USTF0",1770889939136,3.08295424,81.46,81.421,3.93655288]
["bitfinex-derivatives","SOLF0:USTF0",1770889939538,3.79860218,81.465,81.425,3.93655288]
["bitfinex-derivatives","SOLF0:USTF0",1770889940233,3.79860218,81.459,81.425,3.93655288]
["bitfinex-derivatives","SOLF0:USTF0",1770889943836,3.79860218,81.459,81.4,418.1766428]
["bitfinex-derivatives","SOLF0:USTF0",1770889943837,11.0536,81.475,81.431,3.93655288]
["bitfinex-derivatives","SOLF0:USTF0",1770889946737,3.79860218,81.471,81.431,3.93655288]
["bitfinex-derivatives","SOLF0:USTF0",1770889947141,3.79860218,81.469,81.431,3.93655288]
["bitfinex-derivatives","SOLF0:USTF0",1770889947740,3.79860218,81.466,81.423,11.0605]
["bitfinex-derivatives","SOLF0:USTF0",1770889947940,3.08295424,81.46,81.423,11.0605]
["bitfinex-derivatives","SOLF0:USTF0",1770889948137,3.08295424,81.46,81.424,3.93655288]
["bitfinex-derivatives","SOLF0:USTF0",1770889948138,3.79860218,81.459,81.424,3.93655288]
["bitfinex-derivatives","SOLF0:USTF0",1770889949739,11.0558,81.458,81.424,3.93655288]
["bitfinex-derivatives","SOLF0:USTF0",1770889949940,4.04653791,81.439,81.395,3.84244277]
["bitfinex-derivatives","SOLF0:USTF0",1770889950447,4.04653791,81.437,81.395,3.84244277]
["bitfinex-derivatives","SOLF0:USTF0",1770889951746,4.04653791,81.437,81.397,11.064]
["bitfinex-derivatives","SOLF0:USTF0",1770889956151,4.04653791,81.437,81.397,14.88225754]
["bitfinex-derivatives","SOLF0:USTF0",1770889958245,4.04653791,81.437,81.403,11.0632]
["bitfinex-derivatives","SOLF0:USTF0",1770889958649,4.04653791,81.437,81.397,3.81825754]
["bitfinex-derivatives","SOLF0:USTF0",1770889959452,4.04653791,81.433,81.386,3.81825754]
["bitfinex-derivatives","SOLF0:USTF0",1770889959753,4.04653791,81.429,81.386,3.81825754]
["bitfinex-derivatives","SOLF0:USTF0",1770889960846,4.04653791,81.429,81.39,3.08295424]
["bitfinex-derivatives","SOLF0:USTF0",1770889961652,4.04653791,81.429,81.391,3.81825754]
["bitfinex-derivatives","SOLF0:USTF0",1770889961845,4.04653791,81.429,81.394,11.0644]
["bitfinex-derivatives","SOLF0:USTF0",1770889964658,15.10473791,81.44,81.401,3.81825754]
["bitfinex-derivatives","SOLF0:USTF0",1770889965859,4.04653791,81.439,81.401,3.81825754]
["bitfinex-derivatives","SOLF0:USTF0",1770889966351,11.0592,81.434,81.401,3.81825754]
["bitfinex-derivatives","SOLF0:USTF0",1770889969261,3.08295424,81.44,81.401,3.81825754]
["bitfinex-derivatives","SOLF0:USTF0",1770889969262,4.04653791,81.437,81.401,3.81825754]
["bitfinex-derivatives","SOLF0:USTF0",1770889969761,11.0571,81.449,81.404,3.81825754]
["bitfinex-derivatives","SOLF0:USTF0",1770889969963,3.08295424,81.45,81.404,3.81825754]
["bitfinex-derivatives","SOLF0:USTF0",1770889970163,4.04653791,81.454,81.411,3.81825754]
["bitfinex-derivatives","SOLF0:USTF0",1770889970363,11.0565,81.453,81.413,11.0619]
["bitfinex-derivatives","SOLF0:USTF0",1770889970558,22.1055,81.481,81.393,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1770889970559,4.04653791,81.467,81.421,3.81825754]
["bitfinex-derivatives","SOLF0:USTF0",1770889971763,4.04653791,81.466,81.421,3.81825754]
["bitfinex-derivatives","SOLF0:USTF0",1770889972860,4.04653791,81.46,81.421,3.81825754]
["bitfinex-derivatives","SOLF0:USTF0",1770889974756,4.04653791,81.46,81.423,11.0604]
["bitfinex-derivatives","SOLF0:USTF0",1770889977363,4.04653791,81.471,81.435,3.81825754]
["bitfinex-derivatives","SOLF0:USTF0",1770889979664,15.09913791,81.482,81.442,11.0579]
["bitfinex-derivatives","SOLF0:USTF0",1770889979859,4.04653791,81.482,81.45,6.90121178]
["bitfinex-derivatives","SOLF0:USTF0",1770889980059,4.04653791,81.499,81.451,3.81825754]
["bitfinex-derivatives","SOLF0:USTF0",1770889980867,11.0512,81.492,81.453,4.03342808]
["bitfinex-derivatives","SOLF0:USTF0",1770889981062,4.04653791,81.499,81.461,4.03342808]
["bitfinex-derivatives","SOLF0:USTF0",1770889981660,7.14194796,81.51,81.461,4.03342808]
["bitfinex-derivatives","SOLF0:USTF0",1770889981863,4.05899372,81.509,81.461,4.03342808]
["bitfinex-derivatives","SOLF0:USTF0",1770889982362,4.05899372,81.498,81.445,11.18075516]
["bitfinex-derivatives","SOLF0:USTF0",1770889982567,4.05899372,81.489,81.44,3.08295424]
["bitfinex-derivatives","SOLF0:USTF0",1770889982862,4.05899372,81.489,81.44,7.11638232]
["bitfinex-derivatives","SOLF0:USTF0",1770889983065,4.05899372,81.489,81.441,4.03342808]
["bitfinex-derivatives","SOLF0:USTF0",1770889983263,4.05899372,81.485,81.441,4.03342808]
["bitfinex-derivatives","SOLF0:USTF0",1770889984763,4.05899372,81.479,81.441,4.03342808]
["bitfinex-derivatives","SOLF0:USTF0",1770889985063,4.05899372,81.479,81.444,11.0577]
["bitfinex-derivatives","SOLF0:USTF0",1770889992872,11.0532,81.478,81.442,4.03342808]
["bitfinex-derivatives","SOLF0:USTF0",1770889993082,4.05899372,81.477,81.442,4.03342808]
["bitfinex-derivatives","SOLF0:USTF0",1770889996074,4.05899372,81.477,81.444,4.03342808]
["bitfinex-derivatives","SOLF0:USTF0",1770889996978,4.05899372,81.477,81.444,15.09092808]
["bitfinex-derivatives","SOLF0:USTF0",1770889999980,11.0535,81.475,81.444,4.03342808]
["bitfinex-derivatives","SOLF0:USTF0",1770890000279,4.05899372,81.477,81.444,4.03342808]
["bitfinex-derivatives","SOLF0:USTF0",1770890001785,15.11229372,81.477,81.444,15.09102808]
["bitfinex-derivatives","SOLF0:USTF0",1770890001973,4.05899372,81.476,81.444,15.09102808]
["bitfinex-derivatives","SOLF0:USTF0",1770890005890,4.05899372,81.476,81.444,4.03342808]
["bitfinex-derivatives","SOLF0:USTF0",1770890007784,4.05899372,81.476,81.445,15.09092808]
["bitfinex-derivatives","SOLF0:USTF0",1770890008191,4.05899372,81.476,81.445,4.03342808]
["bitfinex-derivatives","SOLF0:USTF0",1770890015597,11.0529,81.48,81.445,4.03342808]
["bitfinex-derivatives","SOLF0:USTF0",1770890017099,14.89723638,81.48,81.445,4.03342808]
["bitfinex-derivatives","SOLF0:USTF0",1770890017398,11.0531,81.478,81.445,4.03342808]
["bitfinex-derivatives","SOLF0:USTF0",1770890018491,97.98,81.514,81.451,3.72650849]
["bitfinex-derivatives","SOLF0:USTF0",1770890018492,14.89603638,81.488,81.451,3.72650849]
["bitfinex-derivatives","SOLF0:USTF0",1770890018694,3.84433638,81.505,81.461,3.72650849]
["bitfinex-derivatives","SOLF0:USTF0",1770890018891,3.84433638,81.505,81.471,3.72650849]
["bitfinex-derivatives","SOLF0:USTF0",1770890019592,11.0485,81.512,81.471,3.72650849]
["bitfinex-derivatives","SOLF0:USTF0",1770890020702,11.0485,81.512,81.472,11.0538]
["bitfinex-derivatives","SOLF0:USTF0",1770890020897,11.0485,81.512,81.473,3.72650849]
["bitfinex-derivatives","SOLF0:USTF0",1770890021798,14.89283638,81.512,81.473,3.72650849]
["bitfinex-derivatives","SOLF0:USTF0",1770890022505,14.89153638,81.522,81.481,3.72650849]
["bitfinex-derivatives","SOLF0:USTF0",1770890022697,3.84433638,81.521,81.481,3.72650849]
["bitfinex-derivatives","SOLF0:USTF0",1770890023699,11.0462,81.529,81.49,3.08697463]
["bitfinex-derivatives","SOLF0:USTF0",1770890023902,11.0462,81.529,81.491,3.72650849]
["bitfinex-derivatives","SOLF0:USTF0",1770890024098,3.84433638,81.528,81.481,3.72650849]
["bitfinex-derivatives","SOLF0:USTF0",1770890025302,3.84433638,81.528,81.494,3.72650849]
["bitfinex-derivatives","SOLF0:USTF0",1770890028404,3.84433638,81.54,81.501,3.72650849]
["bitfinex-derivatives","SOLF0:USTF0",1770890029294,3.84433638,81.551,81.511,3.72650849]
["bitfinex-derivatives","SOLF0:USTF0",1770890029997,11.0433,81.55,81.512,11.0484]
["bitfinex-derivatives","SOLF0:USTF0",1770890030202,11.0433,81.55,81.513,3.72650849]
["bitfinex-derivatives","SOLF0:USTF0",1770890031107,3.84433638,81.547,81.513,3.72650849]
["bitfinex-derivatives","SOLF0:USTF0",1770890031506,3.84433638,81.547,81.505,11.0493]
["bitfinex-derivatives","SOLF0:USTF0",1770890031507,3.84433638,81.547,81.501,3.72650849]
["bitfinex-derivatives","SOLF0:USTF0",1770890031805,3.08697463,81.55,81.501,3.72650849]
["bitfinex-derivatives","SOLF0:USTF0",1770890031806,3.84433638,81.549,81.501,3.72650849]
["bitfinex-derivatives","SOLF0:USTF0",1770890032410,3.84433638,81.541,81.501,3.72650849]
["bitfinex-derivatives","SOLF0:USTF0",1770890033804,11.0449,81.538,81.501,3.72650849]
["bitfinex-derivatives","SOLF0:USTF0",1770890035516,3.84433638,81.541,81.503,3.72650849]
["bitfinex-derivatives","SOLF0:USTF0",1770890035911,3.84433638,81.539,81.503,3.72650849]
["bitfinex-derivatives","SOLF0:USTF0",1770890036819,11.0449,81.538,81.503,3.72650849]
["bitfinex-derivatives","SOLF0:USTF0",1770890037308,3.84433638,81.539,81.503,3.72650849]
["bitfinex-derivatives","SOLF0:USTF0",1770890038311,3.84433638,81.537,81.503,3.72650849]
["bitfinex-derivatives","SOLF0:USTF0",1770890039005,3.08697463,81.55,81.503,3.72650849]
["bitfinex-derivatives","SOLF0:USTF0",1770890039006,3.84433638,81.549,81.503,3.72650849]
["bitfinex-derivatives","SOLF0:USTF0",1770890039512,3.84433638,81.549,81.511,11.0486]
["bitfinex-derivatives","SOLF0:USTF0",1770890039704,3.84433638,81.549,81.511,14.77510849]
["bitfinex-derivatives","SOLF0:USTF0",1770890040304,3.77446455,81.547,81.511,14.77510849]
["bitfinex-derivatives","SOLF0:USTF0",1770890042514,3.77446455,81.547,81.512,3.85383128]
["bitfinex-derivatives","SOLF0:USTF0",1770890042712,3.77446455,81.547,81.489,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1770890042713,14.81696455,81.557,81.514,3.85383128]
["bitfinex-derivatives","SOLF0:USTF0",1770890043018,14.81696455,81.557,81.489,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1770890043019,3.77446455,81.556,81.521,3.85383128]
["bitfinex-derivatives","SOLF0:USTF0",1770890043310,3.77446455,81.579,81.531,3.85383128]
["bitfinex-derivatives","SOLF0:USTF0",1770890043711,3.77446455,81.601,81.56,6.94080591]
["bitfinex-derivatives","SOLF0:USTF0",1770890044014,3.77446455,81.589,81.544,3.85383128]
["bitfinex-derivatives","SOLF0:USTF0",1770890044415,3.77446455,81.589,81.55,3.08697463]
["bitfinex-derivatives","SOLF0:USTF0",1770890044717,3.77446455,81.589,81.551,3.85383128]
["bitfinex-derivatives","SOLF0:USTF0",1770890045211,3.77446455,81.605,81.561,3.85383128]
["bitfinex-derivatives","SOLF0:USTF0",1770890045806,3.77446455,81.605,81.539,97.9]
["bitfinex-derivatives","SOLF0:USTF0",1770890045807,3.77446455,81.605,81.571,3.85383128]
["bitfinex-derivatives","SOLF0:USTF0",1770890046001,323.79824018,81.607,81.571,3.85383128]
["bitfinex-derivatives","SOLF0:USTF0",1770890046211,323.79824018,81.607,81.58,6.94080591]
["bitfinex-derivatives","SOLF0:USTF0",1770890046407,323.79824018,81.607,81.581,3.85383128]
["bitfinex-derivatives","SOLF0:USTF0",1770890046713,3.77446455,81.616,81.581,3.85383128]
["bitfinex-derivatives","SOLF0:USTF0",1770890047408,3.77446455,81.609,81.567,3.85383128]
["bitfinex-derivatives","SOLF0:USTF0",1770890047912,3.77446455,81.609,81.57,3.08697463]
["bitfinex-derivatives","SOLF0:USTF0",1770890048116,3.77446455,81.609,81.571,3.85383128]
["bitfinex-derivatives","SOLF0:USTF0",1770890048412,3.08697463,81.61,81.563,3.85383128]
["bitfinex-derivatives","SOLF0:USTF0",1770890048609,3.77446455,81.609,81.57,3.08697463]
["bitfinex-derivatives","SOLF0:USTF0",1770890048812,3.08697463,81.62,81.571,3.85383128]
["bitfinex-derivatives","SOLF0:USTF0",1770890049012,6.86143918,81.62,81.571,3.85383128]
["bitfinex-derivatives","SOLF0:USTF0",1770890049214,6.86143918,81.61,81.571,3.85383128]
["bitfinex-derivatives","SOLF0:USTF0",1770890049417,3.77446455,81.609,81.571,3.85383128]
["bitfinex-derivatives","SOLF0:USTF0",1770890051215,11.0347,81.614,81.571,3.85383128]
["bitfinex-derivatives","SOLF0:USTF0",1770890051512,3.77446455,81.621,81.571,3.85383128]
["bitfinex-derivatives","SOLF0:USTF0",1770890051712,3.77446455,81.619,81.571,3.85383128]
["bitfinex-derivatives","SOLF0:USTF0",1770890052310,3.77446455,81.609,81.561,3.85383128]
["bitfinex-derivatives","SOLF0:USTF0",1770890052813,3.77446455,81.607,81.562,11.0417]
["bitfinex-derivatives","SOLF0:USTF0",1770890053008,3.77446455,81.607,81.57,3.07784209]
["bitfinex-derivatives","SOLF0:USTF0",1770890053214,3.77446455,81.619,81.571,3.85383128]
["bitfinex-derivatives","SOLF0:USTF0",1770890054519,3.07784209,81.63,81.581,3.85383128]
["bitfinex-derivatives","SOLF0:USTF0",1770890054717,3.77446455,81.632,81.59,6.93167337]
["bitfinex-derivatives","SOLF0:USTF0",1770890055119,3.77446455,81.632,81.59,3.85383128]
["bitfinex-derivatives","SOLF0:USTF0",1770890055817,3.77446455,81.632,81.591,3.85383128]
["bitfinex-derivatives","SOLF0:USTF0",1770890056314,11.0306,81.644,81.592,3.85383128]
["bitfinex-derivatives","SOLF0:USTF0",1770890056513,11.0306,81.644,81.601,3.85383128]
["bitfinex-derivatives","SOLF0:USTF0",1770890056514,14.80506455,81.644,81.601,3.85383128]
["bitfinex-derivatives","SOLF0:USTF0",1770890056918,11.0317,81.636,81.601,3.85383128]
["bitfinex-derivatives","SOLF0:USTF0",1770890058914,11.0317,81.636,81.579,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1770890058915,3.77446455,81.673,81.631,3.85383128]
["bitfinex-derivatives","SOLF0:USTF0",1770890059519,3.77446455,81.673,81.621,11.0336]
["bitfinex-derivatives","SOLF0:USTF0",1770890059520,3.77446455,81.669,81.621,3.85383128]
["bitfinex-derivatives","SOLF0:USTF0",1770890059918,3.77446455,81.667,81.621,3.85383128]
["bitfinex-derivatives","SOLF0:USTF0",1770890062518,3.07784209,81.68,81.621,3.85383128]
["bitfinex-derivatives","SOLF0:USTF0",1770890062715,3.77446455,81.683,81.641,3.85383128]
["bitfinex-derivatives","SOLF0:USTF0",1770890062916,3.77446455,81.679,81.627,3.85383128]
["bitfinex-derivatives","SOLF0:USTF0",1770890064219,3.77446455,81.673,81.627,3.85383128]
["bitfinex-derivatives","SOLF0:USTF0",1770890064419,2.13109283,81.713,81.565,36.7207194]
["bitfinex-derivatives","SOLF0:USTF0",1770890064420,3.77446455,81.659,81.614,3.85383128]
["bitfinex-derivatives","SOLF0:USTF0",1770890065217,3.77446455,81.639,81.602,3.85383128]
["bitfinex-derivatives","SOLF0:USTF0",1770890065416,3.77446455,81.639,81.542,22.0887]
["bitfinex-derivatives","SOLF0:USTF0",1770890065417,3.07784209,81.63,81.58,3.07784209]
["bitfinex-derivatives","SOLF0:USTF0",1770890065620,3.77446455,81.629,81.58,6.93167337]
["bitfinex-derivatives","SOLF0:USTF0",1770890065818,3.77446455,81.628,81.581,3.85383128]
["bitfinex-derivatives","SOLF0:USTF0",1770890066426,11.0329,81.627,81.581,3.85383128]
["bitfinex-derivatives","SOLF0:USTF0",1770890066620,3.77446455,81.628,81.581,3.85383128]
["bitfinex-derivatives","SOLF0:USTF0",1770890066818,3.77446455,81.628,81.591,3.85383128]
["bitfinex-derivatives","SOLF0:USTF0",1770890067019,6.85230664,81.64,81.591,3.85383128]
["bitfinex-derivatives","SOLF0:USTF0",1770890067219,3.77446455,81.639,81.591,3.85383128]
["bitfinex-derivatives","SOLF0:USTF0",1770890068619,11.0325,81.63,81.591,3.85383128]
["bitfinex-derivatives","SOLF0:USTF0",1770890069219,6.85230664,81.62,81.574,3.85383128]
["bitfinex-derivatives","SOLF0:USTF0",1770890069422,3.77446455,81.619,81.574,3.85383128]
["bitfinex-derivatives","SOLF0:USTF0",1770890070226,3.77446455,81.619,81.526,11.10829667]
["bitfinex-derivatives","SOLF0:USTF0",1770890070227,3.80447082,81.622,81.561,3.74365791]
["bitfinex-derivatives","SOLF0:USTF0",1770890070424,3.80447082,81.619,81.561,3.74365791]
["bitfinex-derivatives","SOLF0:USTF0",1770890070727,3.80447082,81.619,81.57,3.07784209]
["bitfinex-derivatives","SOLF0:USTF0",1770890070923,3.80447082,81.619,81.571,3.74365791]
["bitfinex-derivatives","SOLF0:USTF0",1770890071128,11.036,81.604,81.571,3.74365791]
["bitfinex-derivatives","SOLF0:USTF0",1770890071730,3.80447082,81.619,81.571,3.74365791]
["bitfinex-derivatives","SOLF0:USTF0",1770890072317,11.0356,81.607,81.571,3.74365791]
["bitfinex-derivatives","SOLF0:USTF0",1770890072519,3.80447082,81.606,81.553,3.74365791]
["bitfinex-derivatives","SOLF0:USTF0",1770890073226,11.037,81.597,81.555,3.74365791]
["bitfinex-derivatives","SOLF0:USTF0",1770890073429,14.84147082,81.597,81.555,3.74365791]
["bitfinex-derivatives","SOLF0:USTF0",1770890074423,3.80447082,81.589,81.543,3.74365791]
["bitfinex-derivatives","SOLF0:USTF0",1770890074625,97.8,81.632,81.543,3.74365791]
["bitfinex-derivatives","SOLF0:USTF0",1770890074626,6.88231291,81.58,81.543,3.74365791]
["bitfinex-derivatives","SOLF0:USTF0",1770890074827,6.88231291,81.58,81.53,3.07784209]
["bitfinex-derivatives","SOLF0:USTF0",1770890074828,3.80447082,81.579,81.53,3.74365791]
["bitfinex-derivatives","SOLF0:USTF0",1770890075125,3.80447082,81.579,81.53,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1770890075318,3.80447082,81.579,81.53,17.8674]
["bitfinex-derivatives","SOLF0:USTF0",1770890075528,3.80447082,81.579,81.531,3.74365791]
["bitfinex-derivatives","SOLF0:USTF0",1770890076119,11.0395,81.578,81.535,11.0452]
["bitfinex-derivatives","SOLF0:USTF0",1770890076732,11.04,81.575,81.531,3.74365791]
["bitfinex-derivatives","SOLF0:USTF0",1770890076935,14.84447082,81.575,81.531,3.74365791]
["bitfinex-derivatives","SOLF0:USTF0",1770890078432,14.84447082,81.575,81.532,11.0457]
["bitfinex-derivatives","SOLF0:USTF0",1770890078936,3.07784209,81.56,81.517,3.74365791]
["bitfinex-derivatives","SOLF0:USTF0",1770890079137,3.80447082,81.559,81.517,3.74365791]
["bitfinex-derivatives","SOLF0:USTF0",1770890080538,11.0437,81.547,81.517,3.74365791]
["bitfinex-derivatives","SOLF0:USTF0",1770890081324,3.80447082,81.539,81.495,11.0507]
["bitfinex-derivatives","SOLF0:USTF0",1770890081733,3.80447082,81.539,81.496,3.74365791]
["bitfinex-derivatives","SOLF0:USTF0",1770890081927,3.80447082,81.609,81.531,3.74365791]
["bitfinex-derivatives","SOLF0:USTF0",1770890082133,3.07784209,81.58,81.531,3.74365791]
["bitfinex-derivatives","SOLF0:USTF0",1770890082924,3.80447082,81.598,81.55,3.07784209]
["bitfinex-derivatives","SOLF0:USTF0",1770890083130,3.80447082,81.598,81.551,3.74365791]
["bitfinex-derivatives","SOLF0:USTF0",1770890084228,11.0381,81.589,81.551,3.74365791]
["bitfinex-derivatives","SOLF0:USTF0",1770890084430,3.80447082,81.598,81.551,3.74365791]
["bitfinex-derivatives","SOLF0:USTF0",1770890085232,3.80447082,81.598,81.56,3.07784209]
["bitfinex-derivatives","SOLF0:USTF0",1770890085634,3.80447082,81.598,81.56,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1770890086630,3.80447082,81.598,81.56,17.8634]
["bitfinex-derivatives","SOLF0:USTF0",1770890087233,3.80447082,81.598,81.56,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1770890087534,3.80447082,81.598,81.56,3.74365791]
["bitfinex-derivatives","SOLF0:USTF0",1770890089238,14.84127082,81.598,81.56,3.74365791]
["bitfinex-derivatives","SOLF0:USTF0",1770890094248,3.80447082,81.597,81.56,3.74365791]
["bitfinex-derivatives","SOLF0:USTF0",1770890094444,3.80447082,81.595,81.56,3.74365791]
["bitfinex-derivatives","SOLF0:USTF0",1770890095751,11.0362,81.603,81.562,3.74365791]
["bitfinex-derivatives","SOLF0:USTF0",1770890097652,11.0368,81.598,81.562,3.74365791]
["bitfinex-derivatives","SOLF0:USTF0",1770890098252,3.80447082,81.593,81.554,11.0427]
["bitfinex-derivatives","SOLF0:USTF0",1770890098644,3.80447082,81.593,81.556,11.0424]
["bitfinex-derivatives","SOLF0:USTF0",1770890100241,3.80447082,81.593,81.56,11.0419]
["bitfinex-derivatives","SOLF0:USTF0",1770890101250,3.80447082,81.593,81.557,4.08206624]
["bitfinex-derivatives","SOLF0:USTF0",1770890101251,11.0383,81.588,81.557,4.08206624]
["bitfinex-derivatives","SOLF0:USTF0",1770890101456,3.89624112,81.579,81.534,4.08206624]
["bitfinex-derivatives","SOLF0:USTF0",1770890101662,3.89624112,81.569,81.534,4.08206624]
["bitfinex-derivatives","SOLF0:USTF0",1770890101850,11.0415,81.564,81.523,11.0468]
["bitfinex-derivatives","SOLF0:USTF0",1770890102353,14.93774112,81.564,81.523,11.0468]
["bitfinex-derivatives","SOLF0:USTF0",1770890102656,171.628,81.625,81.501,11.10829667]
["bitfinex-derivatives","SOLF0:USTF0",1770890102657,3.89624112,81.549,81.501,4.08206624]
["bitfinex-derivatives","SOLF0:USTF0",1770890103153,3.89624112,81.549,81.512,15.13036624]
["bitfinex-derivatives","SOLF0:USTF0",1770890103352,3.89624112,81.562,81.513,4.08206624]
["bitfinex-derivatives","SOLF0:USTF0",1770890103557,3.89624112,81.562,81.51,3.07784209]
["bitfinex-derivatives","SOLF0:USTF0",1770890103558,14.11984209,81.56,81.521,4.08206624]
["bitfinex-derivatives","SOLF0:USTF0",1770890104059,3.07784209,81.57,81.521,4.08206624]
["bitfinex-derivatives","SOLF0:USTF0",1770890104750,3.07784209,81.57,81.52,3.07784209]
["bitfinex-derivatives","SOLF0:USTF0",1770890104751,11.0411,81.567,81.531,4.08206624]
["bitfinex-derivatives","SOLF0:USTF0",1770890106052,3.07784209,81.57,81.532,15.12776624]
["bitfinex-derivatives","SOLF0:USTF0",1770890106760,11.0407,81.569,81.532,4.08206624]
["bitfinex-derivatives","SOLF0:USTF0",1770890107554,11.0407,81.569,81.532,15.12766624]
["bitfinex-derivatives","SOLF0:USTF0",1770890110364,14.93604112,81.576,81.532,15.12766624]
["bitfinex-derivatives","SOLF0:USTF0",1770890110666,3.89624112,81.575,81.532,4.08206624]
["bitfinex-derivatives","SOLF0:USTF0",1770890111065,3.89624112,81.575,81.53,3.07784209]
["bitfinex-derivatives","SOLF0:USTF0",1770890111066,14.93624112,81.575,81.537,4.08206624]
["bitfinex-derivatives","SOLF0:USTF0",1770890111467,3.89624112,81.575,81.537,4.08206624]
["bitfinex-derivatives","SOLF0:USTF0",1770890111769,11.0388,81.584,81.543,4.08206624]
["bitfinex-derivatives","SOLF0:USTF0",1770890112764,3.89624112,81.587,81.545,4.08206624]
["bitfinex-derivatives","SOLF0:USTF0",1770890112964,3.89624112,81.619,81.571,4.08206624]
["bitfinex-derivatives","SOLF0:USTF0",1770890113764,11.0342,81.618,81.571,15.12246624]
["bitfinex-derivatives","SOLF0:USTF0",1770890113962,3.89624112,81.617,81.571,15.12246624]
["bitfinex-derivatives","SOLF0:USTF0",1770890114174,3.89624112,81.617,81.572,4.08206624]
["bitfinex-derivatives","SOLF0:USTF0",1770890114365,3.89624112,81.617,81.576,11.0398]
["bitfinex-derivatives","SOLF0:USTF0",1770890114670,11.0332,81.625,81.581,4.08206624]
["bitfinex-derivatives","SOLF0:USTF0",1770890115669,3.89624112,81.629,81.583,15.12086624]
["bitfinex-derivatives","SOLF0:USTF0",1770890115874,3.89624112,81.619,81.572,4.08206624]
["bitfinex-derivatives","SOLF0:USTF0",1770890116567,3.89624112,81.619,81.573,4.08206624]
["bitfinex-derivatives","SOLF0:USTF0",1770890116770,3.89624112,81.619,81.58,7.16003268]
["bitfinex-derivatives","SOLF0:USTF0",1770890117479,3.89624112,81.619,81.57,14.11846644]
["bitfinex-derivatives","SOLF0:USTF0",1770890117675,3.89624112,81.619,81.57,11.0405]
["bitfinex-derivatives","SOLF0:USTF0",1770890117871,3.89624112,81.619,81.571,4.08206624]
["bitfinex-derivatives","SOLF0:USTF0",1770890118473,3.89624112,81.619,81.561,11.15457066]
["bitfinex-derivatives","SOLF0:USTF0",1770890118474,3.89624112,81.619,81.573,4.08206624]
["bitfinex-derivatives","SOLF0:USTF0",1770890119885,3.89624112,81.619,81.579,11.0393]
["bitfinex-derivatives","SOLF0:USTF0",1770890120881,3.89624112,81.618,81.579,11.0393]
["bitfinex-derivatives","SOLF0:USTF0",1770890122181,3.89624112,81.618,81.579,15.12136624]
["bitfinex-derivatives","SOLF0:USTF0",1770890126685,14.93054112,81.617,81.579,15.12136624]
["bitfinex-derivatives","SOLF0:USTF0",1770890127682,3.89624112,81.617,81.579,15.12136624]
["bitfinex-derivatives","SOLF0:USTF0",1770890128686,3.89624112,81.617,81.579,4.08206624]
["bitfinex-derivatives","SOLF0:USTF0",1770890128992,3.89624112,81.599,81.554,11.15457066]
["bitfinex-derivatives","SOLF0:USTF0",1770890129191,11.0378,81.591,81.553,11.0428]
["bitfinex-derivatives","SOLF0:USTF0",1770890129392,3.07796644,81.59,81.553,11.0428]
["bitfinex-derivatives","SOLF0:USTF0",1770890129781,3.89624112,81.612,81.57,7.05048826]
["bitfinex-derivatives","SOLF0:USTF0",1770890129982,3.07796644,81.62,81.571,3.97252182]
["bitfinex-derivatives","SOLF0:USTF0",1770890130288,4.10293204,81.624,81.571,3.97252182]
["bitfinex-derivatives","SOLF0:USTF0",1770890131590,11.0347,81.614,81.579,3.97436121]
["bitfinex-derivatives","SOLF0:USTF0",1770890132088,3.07796644,81.61,81.568,3.97436121]
["bitfinex-derivatives","SOLF0:USTF0",1770890132279,4.10293204,81.609,81.568,3.97436121]
["bitfinex-derivatives","SOLF0:USTF0",1770890132794,11.0356,81.607,81.568,3.97436121]
["bitfinex-derivatives","SOLF0:USTF0",1770890133385,4.10293204,81.606,81.568,3.97436121]
["bitfinex-derivatives","SOLF0:USTF0",1770890133890,4.10293204,81.606,81.571,11.0404]
["bitfinex-derivatives","SOLF0:USTF0",1770890134091,4.10293204,81.606,81.568,3.97436121]
["bitfinex-derivatives","SOLF0:USTF0",1770890134592,11.0368,81.598,81.568,3.97436121]
["bitfinex-derivatives","SOLF0:USTF0",1770890135584,11.0392,81.58,81.545,11.15457066]
["bitfinex-derivatives","SOLF0:USTF0",1770890135782,15.14213204,81.58,81.541,3.97436121]
["bitfinex-derivatives","SOLF0:USTF0",1770890135986,4.10293204,81.58,81.541,3.97436121]
["bitfinex-derivatives","SOLF0:USTF0",1770890136192,11.0384,81.587,81.55,3.97436121]
["bitfinex-derivatives","SOLF0:USTF0",1770890136394,4.10293204,81.591,81.551,3.97436121]
["bitfinex-derivatives","SOLF0:USTF0",1770890137197,11.0379,81.59,81.551,3.97436121]
["bitfinex-derivatives","SOLF0:USTF0",1770890137697,4.10293204,81.616,81.561,3.97436121]
["bitfinex-derivatives","SOLF0:USTF0",1770890138199,11.036,81.604,81.565,3.97436121]
["bitfinex-derivatives","SOLF0:USTF0",1770890138597,11.0351,81.611,81.57,3.07796644]
["bitfinex-derivatives","SOLF0:USTF0",1770890138897,11.0351,81.611,81.571,3.97436121]
["bitfinex-derivatives","SOLF0:USTF0",1770890139288,4.10293204,81.63,81.59,3.07796644]
["bitfinex-derivatives","SOLF0:USTF0",1770890139590,4.10293204,81.629,81.581,3.97436121]
["bitfinex-derivatives","SOLF0:USTF0",1770890139795,14.11176644,81.62,81.581,3.97436121]
["bitfinex-derivatives","SOLF0:USTF0",1770890139998,4.10293204,81.619,81.581,3.97436121]
["bitfinex-derivatives","SOLF0:USTF0",1770890140397,11.0347,81.614,81.581,3.97436121]
["bitfinex-derivatives","SOLF0:USTF0",1770890140599,4.10293204,81.613,81.567,3.97436121]
["bitfinex-derivatives","SOLF0:USTF0",1770890140801,4.10293204,81.609,81.567,3.97436121]
["bitfinex-derivatives","SOLF0:USTF0",1770890141004,4.10293204,81.609,81.568,11.0408]
["bitfinex-derivatives","SOLF0:USTF0",1770890141300,4.10293204,81.609,81.568,15.01516121]
["bitfinex-derivatives","SOLF0:USTF0",1770890141495,4.10293204,81.609,81.569,3.97436121]
["bitfinex-derivatives","SOLF0:USTF0",1770890141999,11.0346,81.614,81.571,3.97436121]
["bitfinex-derivatives","SOLF0:USTF0",1770890142497,11.0358,81.606,81.571,3.97436121]
["bitfinex-derivatives","SOLF0:USTF0",1770890142802,4.10293204,81.619,81.571,3.97436121]
["bitfinex-derivatives","SOLF0:USTF0",1770890143595,4.10293204,81.619,81.573,3.97436121]
["bitfinex-derivatives","SOLF0:USTF0",1770890144804,11.0343,81.617,81.575,15.01426121]
["bitfinex-derivatives","SOLF0:USTF0",1770890144998,11.0343,81.617,81.576,3.97436121]
["bitfinex-derivatives","SOLF0:USTF0",1770890145598,11.0351,81.611,81.576,3.97436121]
["bitfinex-derivatives","SOLF0:USTF0",1770890145797,4.10293204,81.619,81.576,3.97436121]
["bitfinex-derivatives","SOLF0:USTF0",1770890146802,11.0342,81.618,81.576,3.97436121]
["bitfinex-derivatives","SOLF0:USTF0",1770890147106,4.10293204,81.617,81.576,3.97436121]
["bitfinex-derivatives","SOLF0:USTF0",1770890147703,11.0348,81.613,81.576,3.97436121]
["bitfinex-derivatives","SOLF0:USTF0",1770890149301,4.10293204,81.617,81.576,3.97436121]
["bitfinex-derivatives","SOLF0:USTF0",1770890149503,4.10293204,81.617,81.576,11.0397]
["bitfinex-derivatives","SOLF0:USTF0",1770890149709,4.10293204,81.617,81.577,3.97436121]
["bitfinex-derivatives","SOLF0:USTF0",1770890150811,4.10293204,81.617,81.578,15.01376121]
["bitfinex-derivatives","SOLF0:USTF0",1770890151413,11.0345,81.615,81.578,3.97436121]
["bitfinex-derivatives","SOLF0:USTF0",1770890151905,4.10293204,81.617,81.58,3.97436121]
["bitfinex-derivatives","SOLF0:USTF0",1770890152509,11.0335,81.623,81.58,3.97436121]
["bitfinex-derivatives","SOLF0:USTF0",1770890153012,11.0342,81.618,81.58,3.97436121]
["bitfinex-derivatives","SOLF0:USTF0",1770890154514,11.0349,81.612,81.58,3.97436121]
["bitfinex-derivatives","SOLF0:USTF0",1770890154906,7.18089848,81.62,81.581,11.0391]
["bitfinex-derivatives","SOLF0:USTF0",1770890155111,7.18089848,81.62,81.581,15.01346121]
["bitfinex-derivatives","SOLF0:USTF0",1770890155313,4.10293204,81.619,81.577,3.97436121]
["bitfinex-derivatives","SOLF0:USTF0",1770890155813,15.13733204,81.616,81.577,3.97436121]
["bitfinex-derivatives","SOLF0:USTF0",1770890156018,4.10293204,81.615,81.577,3.97436121]
["bitfinex-derivatives","SOLF0:USTF0",1770890156411,11.0348,81.613,81.577,3.97436121]
["bitfinex-derivatives","SOLF0:USTF0",1770890156611,4.10293204,81.612,81.577,3.97436121]
["bitfinex-derivatives","SOLF0:USTF0",1770890156812,3.07796644,81.61,81.571,11.20919783]
["bitfinex-derivatives","SOLF0:USTF0",1770890157013,4.10293204,81.609,81.565,3.97436121]
["bitfinex-derivatives","SOLF0:USTF0",1770890157214,4.10293204,81.609,81.566,11.20919783]
["bitfinex-derivatives","SOLF0:USTF0",1770890157413,4.10293204,81.609,81.567,3.97436121]
["bitfinex-derivatives","SOLF0:USTF0",1770890157920,11.0355,81.608,81.568,11.20919783]
["bitfinex-derivatives","SOLF0:USTF0",1770890158121,11.0355,81.608,81.57,11.20919783]
["bitfinex-derivatives","SOLF0:USTF0",1770890158419,11.0355,81.608,81.568,15.18355904]
["bitfinex-derivatives","SOLF0:USTF0",1770890158813,11.0355,81.608,81.569,11.0407]
["bitfinex-derivatives","SOLF0:USTF0",1770890159215,4.10293204,81.604,81.569,11.0407]
["bitfinex-derivatives","SOLF0:USTF0",1770890160819,3.95547334,81.596,81.566,11.20919783]
["bitfinex-derivatives","SOLF0:USTF0",1770890161125,3.95547334,81.596,81.562,11.20919783]
["bitfinex-derivatives","SOLF0:USTF0",1770890161717,3.95547334,81.589,81.562,11.20919783]
["bitfinex-derivatives","SOLF0:USTF0",1770890162018,3.95547334,81.589,81.557,11.20919783]
["bitfinex-derivatives","SOLF0:USTF0",1770890162220,11.0389,81.583,81.557,11.20919783]
["bitfinex-derivatives","SOLF0:USTF0",1770890162715,3.95547334,81.589,81.557,11.20919783]
["bitfinex-derivatives","SOLF0:USTF0",1770890163217,3.95547334,81.601,81.561,3.76276868]
["bitfinex-derivatives","SOLF0:USTF0",1770890163416,3.95547334,81.601,81.566,3.76276868]
["bitfinex-derivatives","SOLF0:USTF0",1770890163616,3.07796644,81.61,81.57,3.76276868]
["bitfinex-derivatives","SOLF0:USTF0",1770890163919,3.95547334,81.612,81.575,3.76276868]
["bitfinex-derivatives","SOLF0:USTF0",1770890164217,3.95547334,81.609,81.555,14.85369933]
["bitfinex-derivatives","SOLF0:USTF0",1770890164615,11.0364,81.602,81.558,11.0421]
["bitfinex-derivatives","SOLF0:USTF0",1770890165016,11.0364,81.602,81.56,3.07796644]
["bitfinex-derivatives","SOLF0:USTF0",1770890165519,3.95547334,81.596,81.554,11.0426]
["bitfinex-derivatives","SOLF0:USTF0",1770890166123,3.95547334,81.589,81.55,18.61646801]
["bitfinex-derivatives","SOLF0:USTF0",1770890166320,3.95547334,81.589,81.55,3.76276868]
["bitfinex-derivatives","SOLF0:USTF0",1770890167020,3.95547334,81.589,81.551,11.0431]
["bitfinex-derivatives","SOLF0:USTF0",1770890167416,3.95547334,81.589,81.55,3.76276868]
["bitfinex-derivatives","SOLF0:USTF0",1770890168716,11.0382,81.588,81.55,3.76276868]
["bitfinex-derivatives","SOLF0:USTF0",1770890168916,3.95547334,81.589,81.55,3.76276868]
["bitfinex-derivatives","SOLF0:USTF0",1770890169613,14.99357334,81.589,81.55,3.76276868]
["bitfinex-derivatives","SOLF0:USTF0",1770890169817,3.95547334,81.588,81.55,3.76276868]
["bitfinex-derivatives","SOLF0:USTF0",1770890170330,3.95547334,81.576,81.536,3.76276868]
["bitfinex-derivatives","SOLF0:USTF0",1770890170718,3.95547334,81.576,81.54,3.07796644]
["bitfinex-derivatives","SOLF0:USTF0",1770890171121,3.95547334,81.576,81.536,3.76276868]
["bitfinex-derivatives","SOLF0:USTF0",1770890171820,3.95547334,81.576,81.541,11.0445]
["bitfinex-derivatives","SOLF0:USTF0",1770890172021,3.95547334,81.576,81.536,3.76276868]
["bitfinex-derivatives","SOLF0:USTF0",1770890173126,14.99537334,81.576,81.539,3.76276868]
["bitfinex-derivatives","SOLF0:USTF0",1770890173325,14.99537334,81.576,81.54,6.84073512]
["bitfinex-derivatives","SOLF0:USTF0",1770890173826,14.99537334,81.576,81.54,3.76276868]
["bitfinex-derivatives","SOLF0:USTF0",1770890175620,3.95547334,81.575,81.54,3.76276868]
["bitfinex-derivatives","SOLF0:USTF0",1770890178536,11.0383,81.587,81.551,3.76276868]
["bitfinex-derivatives","SOLF0:USTF0",1770890182035,11.0374,81.594,81.552,3.76276868]
["bitfinex-derivatives","SOLF0:USTF0",1770890182226,3.95547334,81.6,81.561,3.76276868]
["bitfinex-derivatives","SOLF0:USTF0",1770890183225,3.95547334,81.612,81.561,3.76276868]
["bitfinex-derivatives","SOLF0:USTF0",1770890183422,3.95547334,81.612,81.571,3.76276868]
["bitfinex-derivatives","SOLF0:USTF0",1770890184726,3.95547334,81.612,81.58,3.07972342]
["bitfinex-derivatives","SOLF0:USTF0",1770890188130,3.95547334,81.626,81.586,3.76276868]
["bitfinex-derivatives","SOLF0:USTF0",1770890189528,11.0323,81.631,81.59,3.07972342]
["bitfinex-derivatives","SOLF0:USTF0",1770890189728,11.0323,81.631,81.591,3.76276868]
["bitfinex-derivatives","SOLF0:USTF0",1770890190032,3.95547334,81.637,81.591,3.76276868]
["bitfinex-derivatives","SOLF0:USTF0",1770890190236,4.04886546,81.627,81.591,3.76276868]
["bitfinex-derivatives","SOLF0:USTF0",1770890190428,4.04886546,81.627,81.581,3.96967516]
["bitfinex-derivatives","SOLF0:USTF0",1770890191739,11.0334,81.624,81.584,11.0386]
["bitfinex-derivatives","SOLF0:USTF0",1770890191938,4.04886546,81.627,81.581,3.96967516]
["bitfinex-derivatives","SOLF0:USTF0",1770890192231,4.04886546,81.627,81.59,3.07972342]
["bitfinex-derivatives","SOLF0:USTF0",1770890192737,4.04886546,81.627,81.59,14.11752342]
["bitfinex-derivatives","SOLF0:USTF0",1770890193238,11.0334,81.624,81.59,3.07972342]
["bitfinex-derivatives","SOLF0:USTF0",1770890194038,4.04886546,81.627,81.59,3.07972342]
["bitfinex-derivatives","SOLF0:USTF0",1770890194438,4.04886546,81.639,81.6,3.07972342]
["bitfinex-derivatives","SOLF0:USTF0",1770890194640,4.04886546,81.637,81.592,3.96967516]
["bitfinex-derivatives","SOLF0:USTF0",1770890194839,4.04886546,81.629,81.58,3.07972342]
["bitfinex-derivatives","SOLF0:USTF0",1770890195133,11.0339,81.62,81.58,3.07972342]
["bitfinex-derivatives","SOLF0:USTF0",1770890195334,4.04886546,81.619,81.577,3.96967516]
["bitfinex-derivatives","SOLF0:USTF0",1770890195736,4.04886546,81.619,81.58,3.07972342]
["bitfinex-derivatives","SOLF0:USTF0",1770890196840,11.0333,81.624,81.581,3.96967516]
["bitfinex-derivatives","SOLF0:USTF0",1770890197034,4.04886546,81.631,81.588,11.038]
["bitfinex-derivatives","SOLF0:USTF0",1770890197236,4.04886546,81.631,81.591,3.96967516]
["bitfinex-derivatives","SOLF0:USTF0",1770890198036,4.04886546,81.631,81.6,3.07972342]
["bitfinex-derivatives","SOLF0:USTF0",1770890198838,4.04886546,81.631,81.597,11.0369]
["bitfinex-derivatives","SOLF0:USTF0",1770890199042,15.07976546,81.642,81.6,11.0365]
["bitfinex-derivatives","SOLF0:USTF0",1770890199342,4.04886546,81.641,81.6,14.11622342]
["bitfinex-derivatives","SOLF0:USTF0",1770890199742,4.04886546,81.641,81.6,11.0365]
["bitfinex-derivatives","SOLF0:USTF0",1770890199938,11.0309,81.642,81.6,11.0365]
["bitfinex-derivatives","SOLF0:USTF0",1770890199939,11.42143606,81.704,81.617,3.96967516]
["bitfinex-derivatives","SOLF0:USTF0",1770890200142,15.22046802,81.775,81.633,22.36151033]
["bitfinex-derivatives","SOLF0:USTF0",1770890200450,47.06407052,81.777,81.72,3.07972342]
["bitfinex-derivatives","SOLF0:USTF0",1770890200639,22.76517316,81.823,81.73,3.07972342]
["bitfinex-derivatives","SOLF0:USTF0",1770890200840,171.1741,81.842,81.647,22.44596047]
["bitfinex-derivatives","SOLF0:USTF0",1770890200841,97.8,81.829,81.725,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1770890201150,97.8,81.833,81.726,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1770890201336,30.34439413,81.852,81.76,3.07972342]
["bitfinex-derivatives","SOLF0:USTF0",1770890201534,30.34439413,81.852,81.727,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1770890201535,3.07972342,81.82,81.727,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1770890201842,3.07972342,81.83,81.77,3.07972342]
["bitfinex-derivatives","SOLF0:USTF0",1770890202144,30.34439413,81.852,81.79,3.07972342]
["bitfinex-derivatives","SOLF0:USTF0",1770890202542,22.84043974,81.849,81.78,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1770890202738,22.84043974,81.849,81.79,3.07972342]
["bitfinex-derivatives","SOLF0:USTF0",1770890202942,30.34439413,81.852,81.775,174.5]
["bitfinex-derivatives","SOLF0:USTF0",1770890202943,22.84043974,81.839,81.775,174.5]
["bitfinex-derivatives","SOLF0:USTF0",1770890203243,22.84043974,81.839,81.769,175.34]
["bitfinex-derivatives","SOLF0:USTF0",1770890204243,22.84043974,81.839,81.747,11.0166]
["bitfinex-derivatives","SOLF0:USTF0",1770890204447,22.84043974,81.839,81.748,176.4]
["bitfinex-derivatives","SOLF0:USTF0",1770890204644,22.84043974,81.839,81.749,11.0164]
["bitfinex-derivatives","SOLF0:USTF0",1770890205036,22.84043974,81.839,81.747,176.48]
["bitfinex-derivatives","SOLF0:USTF0",1770890205241,22.84043974,81.839,81.693,171.4842]
["bitfinex-derivatives","SOLF0:USTF0",1770890205242,22.92205708,81.819,81.733,150.98]
["bitfinex-derivatives","SOLF0:USTF0",1770890205834,22.92205708,81.799,81.733,150.98]
["bitfinex-derivatives","SOLF0:USTF0",1770890206144,22.92205708,81.779,81.707,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1770890207142,20.79321308,81.779,81.713,11.0212]
["bitfinex-derivatives","SOLF0:USTF0",1770890207649,20.79321308,81.779,81.705,176.54]
["bitfinex-derivatives","SOLF0:USTF0",1770890208448,20.79321308,81.779,81.695,11.0236]
["bitfinex-derivatives","SOLF0:USTF0",1770890208747,20.79321308,81.779,81.705,177.34]
["bitfinex-derivatives","SOLF0:USTF0",1770890209149,20.79321308,81.779,81.714,11.0211]
["bitfinex-derivatives","SOLF0:USTF0",1770890209948,22.45563457,81.799,81.73,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1770890210449,22.45563457,81.799,81.731,177.8]
["bitfinex-derivatives","SOLF0:USTF0",1770890210752,22.45563457,81.799,81.64,14.88991674]
["bitfinex-derivatives","SOLF0:USTF0",1770890210940,22.50313607,81.769,81.68,8.19745173]
["bitfinex-derivatives","SOLF0:USTF0",1770890211140,22.50313607,81.769,81.701,11.0228]
["bitfinex-derivatives","SOLF0:USTF0",1770890211951,22.50313607,81.769,81.713,11.0211]
["bitfinex-derivatives","SOLF0:USTF0",1770890213246,22.50313607,81.769,81.725,11.0196]
["bitfinex-derivatives","SOLF0:USTF0",1770890214045,22.50313607,81.769,81.718,178.9]
["bitfinex-derivatives","SOLF0:USTF0",1770890214046,22.1362473,81.799,81.739,11.0177]
["bitfinex-derivatives","SOLF0:USTF0",1770890214241,22.1362473,81.799,81.73,8.19745173]
["bitfinex-derivatives","SOLF0:USTF0",1770890214444,22.1362473,81.799,81.731,148.2]
["bitfinex-derivatives","SOLF0:USTF0",1770890214745,22.1362473,81.799,81.751,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1770890214950,22.04927755,81.815,81.751,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1770890215343,22.04927755,81.815,81.761,11.0147]
["bitfinex-derivatives","SOLF0:USTF0",1770890216744,22.04927755,81.815,81.684,171.502]
["bitfinex-derivatives","SOLF0:USTF0",1770890216745,22.04927755,81.815,81.71,8.19745173]
["bitfinex-derivatives","SOLF0:USTF0",1770890216943,22.04927755,81.815,81.726,141.16]
["bitfinex-derivatives","SOLF0:USTF0",1770890217148,11.01,81.797,81.726,152.1794]
["bitfinex-derivatives","SOLF0:USTF0",1770890217343,22.08177683,81.796,81.726,152.1794]
["bitfinex-derivatives","SOLF0:USTF0",1770890217945,22.08177683,81.794,81.736,11.0181]
["bitfinex-derivatives","SOLF0:USTF0",1770890219255,22.08088164,81.787,81.713,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1770890219456,22.08088164,81.787,81.714,10.05366708]
["bitfinex-derivatives","SOLF0:USTF0",1770890219658,22.08088164,81.787,81.715,10.05366708]
["bitfinex-derivatives","SOLF0:USTF0",1770890219848,22.08088164,81.787,81.713,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1770890220045,22.08088164,81.787,81.714,10.04857618]
["bitfinex-derivatives","SOLF0:USTF0",1770890220249,22.08088164,81.787,81.715,10.04857618]
["bitfinex-derivatives","SOLF0:USTF0",1770890220449,22.08088164,81.787,81.713,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1770890220651,22.08088164,81.787,81.714,10.04470791]
["bitfinex-derivatives","SOLF0:USTF0",1770890220955,22.08088164,81.787,81.713,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1770890220956,22.08088164,81.787,81.736,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1770890222153,11.0079,81.813,81.758,11.0152]
["bitfinex-derivatives","SOLF0:USTF0",1770890222660,11.009,81.804,81.738,11.0178]
["bitfinex-derivatives","SOLF0:USTF0",1770890222851,8.19745173,81.81,81.738,11.0178]
["bitfinex-derivatives","SOLF0:USTF0",1770890223051,8.19745173,81.79,81.71,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1770890223359,11.0113,81.788,81.737,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1770890223955,11.0113,81.788,81.71,178.98]
["bitfinex-derivatives","SOLF0:USTF0",1770890223956,11.0094,81.802,81.746,11.0168]
["bitfinex-derivatives","SOLF0:USTF0",1770890224160,12.51201643,81.801,81.746,11.0168]
["bitfinex-derivatives","SOLF0:USTF0",1770890225156,12.53683821,81.797,81.725,145.96]
["bitfinex-derivatives","SOLF0:USTF0",1770890225362,12.53683821,81.797,81.722,178.88]
["bitfinex-derivatives","SOLF0:USTF0",1770890225555,12.53683821,81.797,81.744,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1770890225858,12.53683821,81.797,81.722,178.88]
["bitfinex-derivatives","SOLF0:USTF0",1770890226157,12.53683821,81.797,81.752,11.0159]
["bitfinex-derivatives","SOLF0:USTF0",1770890226364,12.53683821,81.797,81.73,8.19745173]
["bitfinex-derivatives","SOLF0:USTF0",1770890226557,12.49101765,81.829,81.731,189.31743546]
["bitfinex-derivatives","SOLF0:USTF0",1770890226752,12.49101765,81.829,81.732,10.07743546]
["bitfinex-derivatives","SOLF0:USTF0",1770890226952,12.49101765,81.824,81.775,11.0129]
["bitfinex-derivatives","SOLF0:USTF0",1770890227153,12.49101765,81.824,81.75,8.19745173]
["bitfinex-derivatives","SOLF0:USTF0",1770890227461,12.49101765,81.849,81.751,107.69473773]
["bitfinex-derivatives","SOLF0:USTF0",1770890227657,12.49101765,81.83,81.752,10.07473773]
["bitfinex-derivatives","SOLF0:USTF0",1770890227856,12.49101765,81.83,81.753,10.07473773]
["bitfinex-derivatives","SOLF0:USTF0",1770890228056,12.49101765,81.83,81.754,10.07473773]
["bitfinex-derivatives","SOLF0:USTF0",1770890228255,12.49101765,81.83,81.755,10.07473773]
["bitfinex-derivatives","SOLF0:USTF0",1770890228461,12.49101765,81.83,81.779,11.0123]
["bitfinex-derivatives","SOLF0:USTF0",1770890229561,12.49101765,81.83,81.767,11.0139]
["bitfinex-derivatives","SOLF0:USTF0",1770890230068,23.50590693,81.816,81.767,11.0139]
["bitfinex-derivatives","SOLF0:USTF0",1770890230566,12.49850693,81.816,81.767,11.0139]
["bitfinex-derivatives","SOLF0:USTF0",1770890230765,12.49850693,81.816,81.759,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1770890231363,12.49108544,81.804,81.749,11.0163]
["bitfinex-derivatives","SOLF0:USTF0",1770890232562,11.0103,81.795,81.741,11.0174]
["bitfinex-derivatives","SOLF0:USTF0",1770890232765,23.47412097,81.795,81.742,10.10088619]
["bitfinex-derivatives","SOLF0:USTF0",1770890232966,23.47412097,81.795,81.743,10.10088619]
["bitfinex-derivatives","SOLF0:USTF0",1770890233168,23.47412097,81.795,81.744,10.10088619]
["bitfinex-derivatives","SOLF0:USTF0",1770890233364,12.46382097,81.795,81.751,11.0161]
["bitfinex-derivatives","SOLF0:USTF0",1770890233563,12.46382097,81.81,81.752,10.10389719]
["bitfinex-derivatives","SOLF0:USTF0",1770890233765,12.46382097,81.81,81.753,10.10389719]
["bitfinex-derivatives","SOLF0:USTF0",1770890233966,12.46382097,81.81,81.754,10.10389719]
["bitfinex-derivatives","SOLF0:USTF0",1770890234163,12.46382097,81.81,81.73,19.13054532]
["bitfinex-derivatives","SOLF0:USTF0",1770890234377,12.46382097,81.81,81.733,10.93309359]
["bitfinex-derivatives","SOLF0:USTF0",1770890234670,12.46382097,81.81,81.734,10.11098419]
["bitfinex-derivatives","SOLF0:USTF0",1770890234872,12.46382097,81.81,81.759,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1770890234873,11.0083,81.809,81.759,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1770890235169,11.0083,81.809,81.74,8.20440294]
["bitfinex-derivatives","SOLF0:USTF0",1770890235170,11.0083,81.809,81.76,10.13093843]
["bitfinex-derivatives","SOLF0:USTF0",1770890235377,11.0083,81.809,81.74,8.20440294]
["bitfinex-derivatives","SOLF0:USTF0",1770890235671,11.0083,81.809,81.741,10.13236368]
["bitfinex-derivatives","SOLF0:USTF0",1770890235870,11.0083,81.809,81.742,10.13236368]
["bitfinex-derivatives","SOLF0:USTF0",1770890236072,11.0083,81.809,81.743,10.13236368]
["bitfinex-derivatives","SOLF0:USTF0",1770890236269,11.0083,81.809,81.744,10.13236368]
["bitfinex-derivatives","SOLF0:USTF0",1770890236470,11.0083,81.809,81.74,19.13749653]
["bitfinex-derivatives","SOLF0:USTF0",1770890236471,11.0083,81.809,81.745,10.13236368]
["bitfinex-derivatives","SOLF0:USTF0",1770890236672,11.0083,81.809,81.746,10.13236368]
["bitfinex-derivatives","SOLF0:USTF0",1770890236973,11.0083,81.809,81.761,11.0147]
["bitfinex-derivatives","SOLF0:USTF0",1770890237273,11.0083,81.809,81.762,10.13236368]
["bitfinex-derivatives","SOLF0:USTF0",1770890237475,11.0083,81.809,81.763,11.0145]
["bitfinex-derivatives","SOLF0:USTF0",1770890237675,11.0083,81.809,81.764,10.13236368]
["bitfinex-derivatives","SOLF0:USTF0",1770890239872,7.40696923,81.787,81.757,10.93309359]
["bitfinex-derivatives","SOLF0:USTF0",1770890240070,7.40696923,81.787,81.67,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1770890240071,7.40696923,81.787,81.752,10.93309359]
["bitfinex-derivatives","SOLF0:USTF0",1770890240268,7.40696923,81.787,81.758,10.93309359]
["bitfinex-derivatives","SOLF0:USTF0",1770890240778,7.41858526,81.802,81.761,10.93309359]
["bitfinex-derivatives","SOLF0:USTF0",1770890241075,7.41858526,81.799,81.761,10.93309359]
["bitfinex-derivatives","SOLF0:USTF0",1770890241267,7.41858526,81.799,81.764,10.93309359]
["bitfinex-derivatives","SOLF0:USTF0",1770890241664,7.41858526,81.799,81.762,10.93309359]
["bitfinex-derivatives","SOLF0:USTF0",1770890242274,11.0101,81.797,81.774,10.93309359]
["bitfinex-derivatives","SOLF0:USTF0",1770890242471,7.41339232,81.797,81.774,9.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770890242668,7.41339232,81.797,81.762,14.88991674]
["bitfinex-derivatives","SOLF0:USTF0",1770890242871,7.41339232,81.788,81.754,14.88991674]
["bitfinex-derivatives","SOLF0:USTF0",1770890243072,7.41339232,81.788,81.758,14.88991674]
["bitfinex-derivatives","SOLF0:USTF0",1770890243268,8.20440294,81.83,81.768,14.88991674]
["bitfinex-derivatives","SOLF0:USTF0",1770890243474,11.0104,81.794,81.768,14.88991674]
["bitfinex-derivatives","SOLF0:USTF0",1770890243672,11.0104,81.794,81.763,14.88991674]
["bitfinex-derivatives","SOLF0:USTF0",1770890243874,8.20440294,81.83,81.763,14.88991674]
["bitfinex-derivatives","SOLF0:USTF0",1770890244273,8.20440294,81.83,81.776,14.88991674]
["bitfinex-derivatives","SOLF0:USTF0",1770890244674,11.0084,81.809,81.784,14.88991674]
["bitfinex-derivatives","SOLF0:USTF0",1770890244867,11.0084,81.809,81.773,22.42662723]
["bitfinex-derivatives","SOLF0:USTF0",1770890245375,11.0084,81.809,81.778,22.42662723]
["bitfinex-derivatives","SOLF0:USTF0",1770890245772,11.0084,81.809,81.772,22.42662723]
["bitfinex-derivatives","SOLF0:USTF0",1770890246381,11.0084,81.809,81.762,11.0145]
["bitfinex-derivatives","SOLF0:USTF0",1770890246382,11.0084,81.809,81.773,22.42662723]
["bitfinex-derivatives","SOLF0:USTF0",1770890246976,11.0084,81.809,81.765,11.0142]
["bitfinex-derivatives","SOLF0:USTF0",1770890247182,11.0084,81.809,81.766,3.92182015]
["bitfinex-derivatives","SOLF0:USTF0",1770890247774,9.10524973,81.808,81.766,3.92182015]
["bitfinex-derivatives","SOLF0:USTF0",1770890248069,11.0087,81.806,81.766,3.92182015]
["bitfinex-derivatives","SOLF0:USTF0",1770890250881,1.02896671,81.8,81.748,14.91481475]
["bitfinex-derivatives","SOLF0:USTF0",1770890251177,1.02896671,81.8,81.749,3.89831475]
["bitfinex-derivatives","SOLF0:USTF0",1770890251378,1.02896671,81.798,81.735,3.89831475]
["bitfinex-derivatives","SOLF0:USTF0",1770890251580,1.02896671,81.796,81.735,3.89831475]
["bitfinex-derivatives","SOLF0:USTF0",1770890251778,1.02896671,81.794,81.735,3.89831475]
["bitfinex-derivatives","SOLF0:USTF0",1770890251974,9.97817958,81.793,81.735,3.89831475]
["bitfinex-derivatives","SOLF0:USTF0",1770890252170,8.94921287,81.792,81.735,3.89831475]
["bitfinex-derivatives","SOLF0:USTF0",1770890252479,1.02896671,81.793,81.735,3.89831475]
["bitfinex-derivatives","SOLF0:USTF0",1770890252679,8.95145208,81.792,81.735,3.89831475]
["bitfinex-derivatives","SOLF0:USTF0",1770890252880,11.0118,81.784,81.74,3.89831475]
["bitfinex-derivatives","SOLF0:USTF0",1770890253885,0.99422295,81.791,81.74,3.89831475]
["bitfinex-derivatives","SOLF0:USTF0",1770890254981,11.011,81.79,81.741,14.91581475]
["bitfinex-derivatives","SOLF0:USTF0",1770890255188,11.011,81.79,81.742,3.89831475]
["bitfinex-derivatives","SOLF0:USTF0",1770890255382,0.97240218,81.79,81.742,3.89831475]
["bitfinex-derivatives","SOLF0:USTF0",1770890255988,0.97240218,81.79,81.744,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1770890256180,0.97240218,81.79,81.694,22.0477]
["bitfinex-derivatives","SOLF0:USTF0",1770890256380,97.6,81.82,81.616,22.52241115]
["bitfinex-derivatives","SOLF0:USTF0",1770890256381,171.4927,81.69,81.616,22.52241115]
["bitfinex-derivatives","SOLF0:USTF0",1770890256583,182.5097,81.693,81.597,22.52594881]
["bitfinex-derivatives","SOLF0:USTF0",1770890256782,8.20440294,81.67,81.598,82.72487229]
["bitfinex-derivatives","SOLF0:USTF0",1770890256979,171.516,81.679,81.598,82.72487229]
["bitfinex-derivatives","SOLF0:USTF0",1770890257186,11.0268,81.672,81.598,82.72487229]
["bitfinex-derivatives","SOLF0:USTF0",1770890257485,9.00733007,81.697,81.598,82.72487229]
["bitfinex-derivatives","SOLF0:USTF0",1770890257686,171.4389,81.715,81.598,82.72487229]
["bitfinex-derivatives","SOLF0:USTF0",1770890257687,8.20440294,81.68,81.598,82.72487229]
["bitfinex-derivatives","SOLF0:USTF0",1770890258286,8.20440294,81.66,81.598,82.72487229]
["bitfinex-derivatives","SOLF0:USTF0",1770890258497,8.98208407,81.678,81.598,82.72487229]
["bitfinex-derivatives","SOLF0:USTF0",1770890258793,8.20440294,81.66,81.598,82.72487229]
["bitfinex-derivatives","SOLF0:USTF0",1770890260288,8.20440294,81.66,81.567,163.78]
["bitfinex-derivatives","SOLF0:USTF0",1770890260289,8.20440294,81.64,81.58,82.12110413]
["bitfinex-derivatives","SOLF0:USTF0",1770890261794,11.0294,81.653,81.58,82.12110413]
["bitfinex-derivatives","SOLF0:USTF0",1770890262498,11.0265,81.675,81.58,82.12110413]
["bitfinex-derivatives","SOLF0:USTF0",1770890263984,11.0265,81.675,81.582,82.07670333]
["bitfinex-derivatives","SOLF0:USTF0",1770890265689,11.0265,81.675,81.584,82.06146202]
["bitfinex-derivatives","SOLF0:USTF0",1770890266687,11.0265,81.675,81.586,11.0383]
["bitfinex-derivatives","SOLF0:USTF0",1770890266890,11.0265,81.675,81.587,82.07613433]
["bitfinex-derivatives","SOLF0:USTF0",1770890267287,11.0265,81.675,81.581,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1770890267288,11.0265,81.675,81.593,82.07613433]
["bitfinex-derivatives","SOLF0:USTF0",1770890267600,8.20440294,81.68,81.595,82.07613433]
["bitfinex-derivatives","SOLF0:USTF0",1770890268194,11.0267,81.674,81.595,82.07613433]
["bitfinex-derivatives","SOLF0:USTF0",1770890268694,8.20440294,81.68,81.595,82.07613433]
["bitfinex-derivatives","SOLF0:USTF0",1770890269097,98.44,81.706,81.597,82.09043668]
["bitfinex-derivatives","SOLF0:USTF0",1770890269098,11.0266,81.674,81.597,82.09043668]
["bitfinex-derivatives","SOLF0:USTF0",1770890269500,11.0266,81.674,81.6,82.09043668]
["bitfinex-derivatives","SOLF0:USTF0",1770890269702,11.0266,81.674,81.6,252.49043668]
["bitfinex-derivatives","SOLF0:USTF0",1770890269889,11.0251,81.685,81.601,82.09043668]
["bitfinex-derivatives","SOLF0:USTF0",1770890270092,98.44,81.706,81.627,82.09043668]
["bitfinex-derivatives","SOLF0:USTF0",1770890270400,8.20440294,81.71,81.627,82.09043668]
["bitfinex-derivatives","SOLF0:USTF0",1770890271201,11.0233,81.699,81.63,82.09620497]
["bitfinex-derivatives","SOLF0:USTF0",1770890271394,8.20440294,81.71,81.63,82.09620497]
["bitfinex-derivatives","SOLF0:USTF0",1770890272697,11.0245,81.689,81.63,82.09620497]
["bitfinex-derivatives","SOLF0:USTF0",1770890272898,8.20440294,81.71,81.63,82.09620497]
["bitfinex-derivatives","SOLF0:USTF0",1770890273291,11.0232,81.699,81.634,82.10244918]
["bitfinex-derivatives","SOLF0:USTF0",1770890274696,11.0244,81.69,81.636,82.09799282]
["bitfinex-derivatives","SOLF0:USTF0",1770890276900,11.0258,81.68,81.636,82.09799282]
["bitfinex-derivatives","SOLF0:USTF0",1770890277097,8.20440294,81.72,81.638,82.09899936]
["bitfinex-derivatives","SOLF0:USTF0",1770890278696,11.0241,81.692,81.638,82.09899936]
["bitfinex-derivatives","SOLF0:USTF0",1770890280503,8.20440294,81.7,81.638,82.09899936]
["bitfinex-derivatives","SOLF0:USTF0",1770890281101,11.0254,81.683,81.638,82.09899936]
["bitfinex-derivatives","SOLF0:USTF0",1770890281502,8.20440294,81.7,81.638,82.09899936]
["bitfinex-derivatives","SOLF0:USTF0",1770890281702,11.0253,81.684,81.638,82.09899936]
["bitfinex-derivatives","SOLF0:USTF0",1770890281905,8.20440294,81.7,81.638,82.09899936]
["bitfinex-derivatives","SOLF0:USTF0",1770890282912,11.0262,81.677,81.638,82.09899936]
["bitfinex-derivatives","SOLF0:USTF0",1770890284402,11.0249,81.686,81.638,82.09899936]
["bitfinex-derivatives","SOLF0:USTF0",1770890284607,8.20440294,81.72,81.638,82.09899936]
["bitfinex-derivatives","SOLF0:USTF0",1770890285804,11.0236,81.696,81.641,82.09218491]
["bitfinex-derivatives","SOLF0:USTF0",1770890286009,8.20440294,81.72,81.641,82.09218491]
["bitfinex-derivatives","SOLF0:USTF0",1770890286510,98.96,81.733,81.664,82.10124331]
["bitfinex-derivatives","SOLF0:USTF0",1770890286511,11.0212,81.714,81.664,82.10124331]
["bitfinex-derivatives","SOLF0:USTF0",1770890287015,9.72695887,81.746,81.666,82.10124331]
["bitfinex-derivatives","SOLF0:USTF0",1770890287318,469.33161999,81.747,81.666,82.10124331]
["bitfinex-derivatives","SOLF0:USTF0",1770890287717,469.33161999,81.747,81.675,82.10124331]
["bitfinex-derivatives","SOLF0:USTF0",1770890287718,11.02,81.723,81.675,82.10124331]
["bitfinex-derivatives","SOLF0:USTF0",1770890287918,469.33161999,81.747,81.675,82.10124331]
["bitfinex-derivatives","SOLF0:USTF0",1770890289922,11.0185,81.734,81.685,82.07914431]
["bitfinex-derivatives","SOLF0:USTF0",1770890290215,8.20440294,81.77,81.685,82.07914431]
["bitfinex-derivatives","SOLF0:USTF0",1770890290421,101.26,81.768,81.685,82.07914431]
["bitfinex-derivatives","SOLF0:USTF0",1770890290615,9.70962241,81.767,81.685,82.07914431]
["bitfinex-derivatives","SOLF0:USTF0",1770890291215,9.70962241,81.767,81.688,82.08866009]
["bitfinex-derivatives","SOLF0:USTF0",1770890291216,11.0183,81.735,81.688,82.08866009]
["bitfinex-derivatives","SOLF0:USTF0",1770890292117,11.0169,81.746,81.69,82.08866009]
["bitfinex-derivatives","SOLF0:USTF0",1770890293821,11.0178,81.739,81.696,82.1074237]
["bitfinex-derivatives","SOLF0:USTF0",1770890294324,9.73061198,81.767,81.696,82.1074237]
["bitfinex-derivatives","SOLF0:USTF0",1770890294722,7.46898011,81.76,81.681,82.10904842]
["bitfinex-derivatives","SOLF0:USTF0",1770890294921,9.73061198,81.767,81.681,82.10904842]
["bitfinex-derivatives","SOLF0:USTF0",1770890295127,101.26,81.768,81.681,82.10904842]
["bitfinex-derivatives","SOLF0:USTF0",1770890295330,101.26,81.768,81.682,82.10904842]
["bitfinex-derivatives","SOLF0:USTF0",1770890295826,101.26,81.768,81.696,82.10904842]
["bitfinex-derivatives","SOLF0:USTF0",1770890296219,9.75123317,81.767,81.696,82.10904842]
["bitfinex-derivatives","SOLF0:USTF0",1770890296824,11.0171,81.744,81.698,82.15567848]
["bitfinex-derivatives","SOLF0:USTF0",1770890297025,9.75123317,81.767,81.698,82.15567848]
["bitfinex-derivatives","SOLF0:USTF0",1770890297221,101.26,81.768,81.698,82.15567848]
["bitfinex-derivatives","SOLF0:USTF0",1770890297222,11.0178,81.739,81.698,82.15567848]
["bitfinex-derivatives","SOLF0:USTF0",1770890297424,9.75123317,81.765,81.698,82.15567848]
["bitfinex-derivatives","SOLF0:USTF0",1770890297623,9.75123317,81.764,81.698,82.15567848]
["bitfinex-derivatives","SOLF0:USTF0",1770890297930,9.75123317,81.767,81.7,82.15567848]
["bitfinex-derivatives","SOLF0:USTF0",1770890298117,9.75123317,81.766,81.7,82.15567848]
["bitfinex-derivatives","SOLF0:USTF0",1770890298324,31.78003317,81.765,81.657,82.14596626]
["bitfinex-derivatives","SOLF0:USTF0",1770890298521,11.0188,81.732,81.679,82.14596626]
["bitfinex-derivatives","SOLF0:USTF0",1770890298827,9.75123317,81.759,81.679,82.14596626]
["bitfinex-derivatives","SOLF0:USTF0",1770890299026,9.75123317,81.758,81.679,82.14596626]
["bitfinex-derivatives","SOLF0:USTF0",1770890299228,9.75123317,81.757,81.679,82.14596626]
["bitfinex-derivatives","SOLF0:USTF0",1770890299424,9.75123317,81.756,81.679,82.14596626]
["bitfinex-derivatives","SOLF0:USTF0",1770890299626,9.75123317,81.755,81.679,82.14596626]
["bitfinex-derivatives","SOLF0:USTF0",1770890299820,11.0175,81.741,81.686,82.14596626]
["bitfinex-derivatives","SOLF0:USTF0",1770890300017,7.47154238,81.76,81.686,82.14596626]
["bitfinex-derivatives","SOLF0:USTF0",1770890300018,9.75123317,81.753,81.686,82.14596626]
["bitfinex-derivatives","SOLF0:USTF0",1770890300216,7.47154238,81.76,81.686,82.14596626]
["bitfinex-derivatives","SOLF0:USTF0",1770890300217,9.75123317,81.752,81.686,82.14596626]
["bitfinex-derivatives","SOLF0:USTF0",1770890300421,11.0183,81.735,81.687,11.0247]
["bitfinex-derivatives","SOLF0:USTF0",1770890300627,11.0183,81.735,81.688,82.19330585]
["bitfinex-derivatives","SOLF0:USTF0",1770890301230,11.0172,81.744,81.691,82.19330585]
["bitfinex-derivatives","SOLF0:USTF0",1770890301422,9.75123317,81.743,81.691,82.19330585]
["bitfinex-derivatives","SOLF0:USTF0",1770890301622,7.47154238,81.76,81.691,82.19330585]
["bitfinex-derivatives","SOLF0:USTF0",1770890301623,102.6,81.757,81.691,82.19330585]
["bitfinex-derivatives","SOLF0:USTF0",1770890301926,9.73478017,81.756,81.691,82.19330585]
["bitfinex-derivatives","SOLF0:USTF0",1770890302232,9.73478017,81.755,81.691,82.19330585]
["bitfinex-derivatives","SOLF0:USTF0",1770890302430,9.73478017,81.754,81.691,82.19330585]
["bitfinex-derivatives","SOLF0:USTF0",1770890302625,9.73478017,81.753,81.691,82.19330585]
["bitfinex-derivatives","SOLF0:USTF0",1770890302831,102.6,81.757,81.66,7.47154238]
["bitfinex-derivatives","SOLF0:USTF0",1770890302832,9.73478017,81.752,81.694,82.19027061]
["bitfinex-derivatives","SOLF0:USTF0",1770890303029,9.73478017,81.751,81.694,82.19027061]
["bitfinex-derivatives","SOLF0:USTF0",1770890303327,9.73478017,81.75,81.694,82.19027061]
["bitfinex-derivatives","SOLF0:USTF0",1770890303632,11.0176,81.741,81.697,82.19027061]
["bitfinex-derivatives","SOLF0:USTF0",1770890307234,11.0181,81.737,81.697,82.19027061]
["bitfinex-derivatives","SOLF0:USTF0",1770890310527,102.6,81.757,81.697,82.19027061]
["bitfinex-derivatives","SOLF0:USTF0",1770890310528,11.0189,81.731,81.697,82.19027061]
["bitfinex-derivatives","SOLF0:USTF0",1770890310928,102.6,81.757,81.697,82.19027061]
["bitfinex-derivatives","SOLF0:USTF0",1770890311533,11.0176,81.741,81.697,82.19027061]
["bitfinex-derivatives","SOLF0:USTF0",1770890312230,11.0183,81.736,81.697,82.19027061]
["bitfinex-derivatives","SOLF0:USTF0",1770890313632,11.0173,81.743,81.7,82.16377739]
["bitfinex-derivatives","SOLF0:USTF0",1770890313840,102.6,81.757,81.7,82.16377739]
["bitfinex-derivatives","SOLF0:USTF0",1770890314738,11.0181,81.737,81.7,82.16377739]
["bitfinex-derivatives","SOLF0:USTF0",1770890315435,102.6,81.757,81.708,82.20238454]
["bitfinex-derivatives","SOLF0:USTF0",1770890315638,102.14,81.776,81.708,82.20238454]
["bitfinex-derivatives","SOLF0:USTF0",1770890316845,11.0151,81.759,81.713,82.19352482]
["bitfinex-derivatives","SOLF0:USTF0",1770890317644,11.0141,81.767,81.713,82.19352482]
["bitfinex-derivatives","SOLF0:USTF0",1770890317840,102.14,81.776,81.713,82.19352482]
["bitfinex-derivatives","SOLF0:USTF0",1770890318750,11.0149,81.761,81.715,82.17885035]
["bitfinex-derivatives","SOLF0:USTF0",1770890320750,7.47154238,81.8,81.72,7.47154238]
["bitfinex-derivatives","SOLF0:USTF0",1770890320961,2.78577455,81.79,81.741,82.18884375]
["bitfinex-derivatives","SOLF0:USTF0",1770890321751,2.78577455,81.78,81.741,82.18884375]
["bitfinex-derivatives","SOLF0:USTF0",1770890322845,7.46415334,81.8,81.741,82.18884375]
["bitfinex-derivatives","SOLF0:USTF0",1770890323246,472.5828697,81.807,81.741,82.18884375]
["bitfinex-derivatives","SOLF0:USTF0",1770890323457,575.1228697,81.807,81.741,82.18884375]
["bitfinex-derivatives","SOLF0:USTF0",1770890324245,103.16,81.806,81.743,82.16180005]
["bitfinex-derivatives","SOLF0:USTF0",1770890324950,11.0125,81.778,81.743,82.16180005]
["bitfinex-derivatives","SOLF0:USTF0",1770890325151,472.5828697,81.807,81.743,82.16180005]
["bitfinex-derivatives","SOLF0:USTF0",1770890325749,7.46415334,81.81,81.743,82.16180005]
["bitfinex-derivatives","SOLF0:USTF0",1770890326144,7.46415334,81.81,81.73,7.46415334]
["bitfinex-derivatives","SOLF0:USTF0",1770890326145,7.46415334,81.83,81.752,82.16621627]
["bitfinex-derivatives","SOLF0:USTF0",1770890326345,97.64,81.829,81.752,82.16621627]
["bitfinex-derivatives","SOLF0:USTF0",1770890327244,22.0118,81.828,81.756,82.0754487]
["bitfinex-derivatives","SOLF0:USTF0",1770890329259,105.78,81.827,81.756,82.0754487]
["bitfinex-derivatives","SOLF0:USTF0",1770890329559,105.82,81.826,81.756,82.0754487]
["bitfinex-derivatives","SOLF0:USTF0",1770890329758,105.82,81.826,81.76,82.07577636]
["bitfinex-derivatives","SOLF0:USTF0",1770890330058,474.86962769,81.842,81.76,82.07577636]
["bitfinex-derivatives","SOLF0:USTF0",1770890330748,11.0058,81.828,81.778,11.0125]
["bitfinex-derivatives","SOLF0:USTF0",1770890330956,11.0058,81.828,81.779,82.08268853]
["bitfinex-derivatives","SOLF0:USTF0",1770890331655,11.0044,81.839,81.789,82.08268853]
["bitfinex-derivatives","SOLF0:USTF0",1770890332754,11.0044,81.839,81.793,82.05353094]
["bitfinex-derivatives","SOLF0:USTF0",1770890335554,11.0033,81.847,81.793,82.05353094]
["bitfinex-derivatives","SOLF0:USTF0",1770890335852,109.1,81.849,81.793,82.05353094]
["bitfinex-derivatives","SOLF0:USTF0",1770890336160,11.0052,81.833,81.793,82.05353094]
["bitfinex-derivatives","SOLF0:USTF0",1770890337451,11.004,81.842,81.793,82.05353094]
["bitfinex-derivatives","SOLF0:USTF0",1770890338056,109.1,81.849,81.793,82.05353094]
["bitfinex-derivatives","SOLF0:USTF0",1770890339748,11.0049,81.835,81.793,82.05353094]
["bitfinex-derivatives","SOLF0:USTF0",1770890339953,109.1,81.849,81.793,93.06393094]
["bitfinex-derivatives","SOLF0:USTF0",1770890340354,11.0047,81.837,81.793,93.06393094]
["bitfinex-derivatives","SOLF0:USTF0",1770890340557,11.0047,81.837,81.793,82.05353094]
["bitfinex-derivatives","SOLF0:USTF0",1770890340862,11.0047,81.837,81.74,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1770890340863,109.1,81.849,81.781,82.03787203]
["bitfinex-derivatives","SOLF0:USTF0",1770890341160,11.0065,81.823,81.781,82.03787203]
["bitfinex-derivatives","SOLF0:USTF0",1770890341560,109.1,81.849,81.781,82.03787203]
["bitfinex-derivatives","SOLF0:USTF0",1770890342459,7.46415334,81.85,81.781,82.03787203]
["bitfinex-derivatives","SOLF0:USTF0",1770890342658,11.0063,81.825,81.784,82.04715823]
["bitfinex-derivatives","SOLF0:USTF0",1770890344162,110.3,81.849,81.784,82.04715823]
["bitfinex-derivatives","SOLF0:USTF0",1770890344364,7.46415334,81.88,81.801,82.06621052]
["bitfinex-derivatives","SOLF0:USTF0",1770890344568,110.46,81.865,81.801,82.06621052]
["bitfinex-derivatives","SOLF0:USTF0",1770890345067,3.47679063,81.86,81.801,82.06621052]
["bitfinex-derivatives","SOLF0:USTF0",1770890345265,3.47679063,81.85,81.804,82.06621052]
["bitfinex-derivatives","SOLF0:USTF0",1770890346066,11.003,81.849,81.804,82.06621052]
["bitfinex-derivatives","SOLF0:USTF0",1770890346657,11.0039,81.843,81.804,82.06621052]
["bitfinex-derivatives","SOLF0:USTF0",1770890347064,3.47679063,81.85,81.804,82.06621052]
["bitfinex-derivatives","SOLF0:USTF0",1770890347271,3.47679063,81.86,81.811,82.06095561]
["bitfinex-derivatives","SOLF0:USTF0",1770890347456,3.47679063,81.87,81.811,82.06095561]
["bitfinex-derivatives","SOLF0:USTF0",1770890348672,471.41184581,81.885,81.831,82.06602084]
["bitfinex-derivatives","SOLF0:USTF0",1770890348866,3.47679063,81.88,81.831,82.06602084]
["bitfinex-derivatives","SOLF0:USTF0",1770890349472,3.47679063,81.87,81.831,82.06602084]
["bitfinex-derivatives","SOLF0:USTF0",1770890350070,11.0011,81.863,81.831,82.06602084]
["bitfinex-derivatives","SOLF0:USTF0",1770890351275,22.76826757,81.946,81.831,82.06602084]
["bitfinex-derivatives","SOLF0:USTF0",1770890351577,3.47679063,81.91,81.861,73.44218605]
["bitfinex-derivatives","SOLF0:USTF0",1770890351781,3.47679063,81.9,81.861,73.44218605]
["bitfinex-derivatives","SOLF0:USTF0",1770890353181,10.9961,81.9,81.861,73.44218605]
["bitfinex-derivatives","SOLF0:USTF0",1770890353478,14.47289063,81.9,81.861,73.44218605]
["bitfinex-derivatives","SOLF0:USTF0",1770890354473,10.9974,81.891,81.861,73.44218605]
["bitfinex-derivatives","SOLF0:USTF0",1770890355170,3.47329365,81.87,81.831,73.26169112]
["bitfinex-derivatives","SOLF0:USTF0",1770890356382,11.0004,81.868,81.831,73.26169112]
["bitfinex-derivatives","SOLF0:USTF0",1770890358878,11.0014,81.861,81.831,73.26169112]
["bitfinex-derivatives","SOLF0:USTF0",1770890359679,3.47329365,81.86,81.804,73.31278627]
["bitfinex-derivatives","SOLF0:USTF0",1770890359879,3.47329365,81.85,81.804,73.31278627]
["bitfinex-derivatives","SOLF0:USTF0",1770890360190,11.0049,81.835,81.804,73.31278627]
["bitfinex-derivatives","SOLF0:USTF0",1770890360988,11.0062,81.825,81.804,53.34288627]
["bitfinex-derivatives","SOLF0:USTF0",1770890361176,11.0062,81.825,81.773,11.0131]
["bitfinex-derivatives","SOLF0:USTF0",1770890361382,3.47329365,81.82,81.753,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1770890361579,97.52,81.852,81.709,36.93913532]
["bitfinex-derivatives","SOLF0:USTF0",1770890361580,3.47329365,81.81,81.709,36.93913532]
["bitfinex-derivatives","SOLF0:USTF0",1770890361784,3.47329365,81.81,81.76,3.47329365]
["bitfinex-derivatives","SOLF0:USTF0",1770890362182,11.0094,81.801,81.75,3.47329365]
["bitfinex-derivatives","SOLF0:USTF0",1770890362989,11.0094,81.801,81.731,63.31828717]
["bitfinex-derivatives","SOLF0:USTF0",1770890363289,11.0094,81.801,81.71,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1770890363290,7.45902187,81.81,81.742,63.31828717]
["bitfinex-derivatives","SOLF0:USTF0",1770890364588,110.76,81.809,81.742,63.31828717]
["bitfinex-derivatives","SOLF0:USTF0",1770890364784,11.0119,81.783,81.742,63.31828717]
["bitfinex-derivatives","SOLF0:USTF0",1770890365381,11.0119,81.783,81.742,63.31828717]
["bitfinex-derivatives","SOLF0:USTF0",1770890366884,110.76,81.809,81.742,63.31828717]
["bitfinex-derivatives","SOLF0:USTF0",1770890367690,7.45902187,81.81,81.742,63.31828717]
["bitfinex-derivatives","SOLF0:USTF0",1770890368489,11.0099,81.797,81.742,63.31828717]
["bitfinex-derivatives","SOLF0:USTF0",1770890370392,7.45902187,81.81,81.742,63.31828717]
["bitfinex-derivatives","SOLF0:USTF0",1770890371594,11.0095,81.801,81.742,63.31828717]
["bitfinex-derivatives","SOLF0:USTF0",1770890372994,11.0095,81.801,81.742,74.33568717]
["bitfinex-derivatives","SOLF0:USTF0",1770890373203,110.8,81.817,81.742,74.33568717]
["bitfinex-derivatives","SOLF0:USTF0",1770890373696,7.45902187,81.8,81.742,63.31828717]
["bitfinex-derivatives","SOLF0:USTF0",1770890373891,7.45902187,81.8,81.71,63.26725013]
["bitfinex-derivatives","SOLF0:USTF0",1770890374693,11.0134,81.772,81.715,63.25379284]
["bitfinex-derivatives","SOLF0:USTF0",1770890376397,11.0157,81.755,81.715,63.25379284]
["bitfinex-derivatives","SOLF0:USTF0",1770890378498,11.0168,81.747,81.715,63.25379284]
["bitfinex-derivatives","SOLF0:USTF0",1770890379502,11.0157,81.755,81.715,63.25379284]
["bitfinex-derivatives","SOLF0:USTF0",1770890380301,11.0167,81.748,81.715,63.25379284]
["bitfinex-derivatives","SOLF0:USTF0",1770890380696,97.58,81.774,81.715,63.25379284]
["bitfinex-derivatives","SOLF0:USTF0",1770890381496,11.0171,81.744,81.715,63.25379284]
["bitfinex-derivatives","SOLF0:USTF0",1770890383195,11.0161,81.752,81.715,63.25379284]
["bitfinex-derivatives","SOLF0:USTF0",1770890383398,2.78807187,81.77,81.721,63.3152837]
["bitfinex-derivatives","SOLF0:USTF0",1770890384104,2.78807187,81.78,81.721,63.3152837]
["bitfinex-derivatives","SOLF0:USTF0",1770890384702,11.0147,81.762,81.731,63.30765849]
["bitfinex-derivatives","SOLF0:USTF0",1770890385303,2.78807187,81.79,81.741,57.80030849]
["bitfinex-derivatives","SOLF0:USTF0",1770890385505,2.78807187,81.81,81.751,57.80030849]
["bitfinex-derivatives","SOLF0:USTF0",1770890385812,2.78807187,81.79,81.751,57.80030849]
["bitfinex-derivatives","SOLF0:USTF0",1770890386605,11.0119,81.783,81.751,57.80030849]
["bitfinex-derivatives","SOLF0:USTF0",1770890386907,2.78807187,81.79,81.751,57.80030849]
["bitfinex-derivatives","SOLF0:USTF0",1770890387910,11.0118,81.783,81.751,57.80030849]
["bitfinex-derivatives","SOLF0:USTF0",1770890389104,2.78807187,81.79,81.751,57.80030849]
["bitfinex-derivatives","SOLF0:USTF0",1770890390807,11.0125,81.779,81.751,57.80030849]
["bitfinex-derivatives","SOLF0:USTF0",1770890391007,2.78807187,81.79,81.751,57.80030849]
["bitfinex-derivatives","SOLF0:USTF0",1770890391613,11.0124,81.779,81.751,57.80030849]
["bitfinex-derivatives","SOLF0:USTF0",1770890399521,2.78807187,81.79,81.751,19.86090849]
["bitfinex-derivatives","SOLF0:USTF0",1770890400020,11.0132,81.773,81.751,19.86090849]
["bitfinex-derivatives","SOLF0:USTF0",1770890400417,2.78807187,81.79,81.751,19.86090849]
["bitfinex-derivatives","SOLF0:USTF0",1770890400418,2.78807187,81.78,81.751,8.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770890400620,2.78807187,81.81,81.751,8.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770890401414,2.78807187,81.81,81.708,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1770890401415,11.0104,81.794,81.76,2.78807187]
["bitfinex-derivatives","SOLF0:USTF0",1770890401619,11.0104,81.794,81.708,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1770890401620,2.78807187,81.82,81.77,2.78807187]
["bitfinex-derivatives","SOLF0:USTF0",1770890401819,97.6,81.842,81.77,2.78807187]
["bitfinex-derivatives","SOLF0:USTF0",1770890402021,2.78807187,81.82,81.77,2.78807187]
["bitfinex-derivatives","SOLF0:USTF0",1770890402216,2.78807187,81.81,81.736,11.19364743]
["bitfinex-derivatives","SOLF0:USTF0",1770890402417,2.78807187,81.81,81.761,17.83814292]
["bitfinex-derivatives","SOLF0:USTF0",1770890402622,2.78807187,81.82,81.761,17.83814292]
["bitfinex-derivatives","SOLF0:USTF0",1770890402814,2.78807187,81.82,81.75,11.0163]
["bitfinex-derivatives","SOLF0:USTF0",1770890402815,2.78807187,81.82,81.771,17.87575238]
["bitfinex-derivatives","SOLF0:USTF0",1770890403020,11.0098,81.799,81.771,17.87575238]
["bitfinex-derivatives","SOLF0:USTF0",1770890403525,2.78807187,81.82,81.771,17.87575238]
["bitfinex-derivatives","SOLF0:USTF0",1770890404114,11.0088,81.806,81.771,17.87575238]
["bitfinex-derivatives","SOLF0:USTF0",1770890404729,2.78807187,81.84,81.781,6.82215196]
["bitfinex-derivatives","SOLF0:USTF0",1770890404912,11.35148503,81.864,81.781,6.82215196]
["bitfinex-derivatives","SOLF0:USTF0",1770890405225,2.78807187,81.85,81.791,6.82215196]
["bitfinex-derivatives","SOLF0:USTF0",1770890405718,1.43849624,81.849,81.791,5.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770890405923,2.78807187,81.84,81.791,5.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770890406121,1.43849624,81.849,81.791,5.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770890406325,11.0053,81.832,81.791,5.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770890406521,1.43849624,81.849,81.791,5.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770890407328,2.78807187,81.84,81.791,5.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770890407628,2.78807187,81.84,81.751,22.34345299]
["bitfinex-derivatives","SOLF0:USTF0",1770890407629,11.0052,81.833,81.8,2.78807187]
["bitfinex-derivatives","SOLF0:USTF0",1770890407828,11.0052,81.833,81.801,4.11799662]
["bitfinex-derivatives","SOLF0:USTF0",1770890408220,1.44744216,81.849,81.801,9.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770890408424,1.44744216,81.849,81.764,112.49563532]
["bitfinex-derivatives","SOLF0:USTF0",1770890408425,3.99359423,81.861,81.81,2.78807187]
["bitfinex-derivatives","SOLF0:USTF0",1770890408623,3.99359423,81.878,81.82,2.78807187]
["bitfinex-derivatives","SOLF0:USTF0",1770890409128,3.99359423,81.878,81.81,2.78807187]
["bitfinex-derivatives","SOLF0:USTF0",1770890409129,11.0031,81.848,81.81,2.78807187]
["bitfinex-derivatives","SOLF0:USTF0",1770890409321,2.78807187,81.85,81.8,2.78807187]
["bitfinex-derivatives","SOLF0:USTF0",1770890409526,2.78807187,81.87,81.82,2.78807187]
["bitfinex-derivatives","SOLF0:USTF0",1770890409728,11.0001,81.871,81.84,2.78807187]
["bitfinex-derivatives","SOLF0:USTF0",1770890410032,3.99359423,81.904,81.801,11.19364743]
["bitfinex-derivatives","SOLF0:USTF0",1770890410330,2.78807187,81.85,81.811,9.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770890410525,2.78807187,81.85,81.766,14.89563532]
["bitfinex-derivatives","SOLF0:USTF0",1770890410526,2.78807187,81.88,81.83,2.78807187]
["bitfinex-derivatives","SOLF0:USTF0",1770890410723,2.78807187,81.88,81.769,22.34345299]
["bitfinex-derivatives","SOLF0:USTF0",1770890410724,11.0045,81.838,81.788,11.19364743]
["bitfinex-derivatives","SOLF0:USTF0",1770890410929,2.78807187,81.85,81.79,2.78807187]
["bitfinex-derivatives","SOLF0:USTF0",1770890411228,3.99359423,81.849,81.79,2.78807187]
["bitfinex-derivatives","SOLF0:USTF0",1770890411429,11.0047,81.836,81.79,2.78807187]
["bitfinex-derivatives","SOLF0:USTF0",1770890411929,3.99359423,81.849,81.79,2.78807187]
["bitfinex-derivatives","SOLF0:USTF0",1770890412331,97.58,81.88,81.765,4.11799662]
["bitfinex-derivatives","SOLF0:USTF0",1770890412332,3.99359423,81.836,81.765,4.11799662]
["bitfinex-derivatives","SOLF0:USTF0",1770890412533,2.78807187,81.82,81.765,4.11799662]
["bitfinex-derivatives","SOLF0:USTF0",1770890412927,2.78807187,81.82,81.771,4.11799662]
["bitfinex-derivatives","SOLF0:USTF0",1770890414938,11.0064,81.824,81.771,4.11799662]
["bitfinex-derivatives","SOLF0:USTF0",1770890415631,11.0071,81.819,81.771,4.11799662]
["bitfinex-derivatives","SOLF0:USTF0",1770890415933,98.78,81.849,81.755,4.11799662]
["bitfinex-derivatives","SOLF0:USTF0",1770890415934,3.99359423,81.809,81.755,4.11799662]
["bitfinex-derivatives","SOLF0:USTF0",1770890417334,3.99359423,81.829,81.755,4.11799662]
["bitfinex-derivatives","SOLF0:USTF0",1770890418739,3.99359423,81.819,81.757,4.11799662]
["bitfinex-derivatives","SOLF0:USTF0",1770890419336,11.0071,81.818,81.759,4.11799662]
["bitfinex-derivatives","SOLF0:USTF0",1770890419733,15.00069423,81.818,81.759,4.11799662]
["bitfinex-derivatives","SOLF0:USTF0",1770890420742,15.00069423,81.818,81.762,4.11799662]
["bitfinex-derivatives","SOLF0:USTF0",1770890421539,15.00069423,81.818,81.764,4.11799662]
["bitfinex-derivatives","SOLF0:USTF0",1770890421945,11.0074,81.816,81.764,4.11799662]
["bitfinex-derivatives","SOLF0:USTF0",1770890422330,3.99359423,81.815,81.764,4.11799662]
["bitfinex-derivatives","SOLF0:USTF0",1770890422530,11.0093,81.802,81.764,4.11799662]
["bitfinex-derivatives","SOLF0:USTF0",1770890423736,11.01,81.797,81.757,4.11799662]
["bitfinex-derivatives","SOLF0:USTF0",1770890426244,15.00359423,81.797,81.757,4.11799662]
["bitfinex-derivatives","SOLF0:USTF0",1770890428042,3.99359423,81.797,81.759,4.11799662]
["bitfinex-derivatives","SOLF0:USTF0",1770890428347,3.99359423,81.811,81.759,4.11799662]
["bitfinex-derivatives","SOLF0:USTF0",1770890429749,3.99359423,81.802,81.759,4.11799662]
["bitfinex-derivatives","SOLF0:USTF0",1770890430750,11.0104,81.794,81.759,4.11799662]
["bitfinex-derivatives","SOLF0:USTF0",1770890436052,11.0114,81.786,81.759,4.11799662]
["bitfinex-derivatives","SOLF0:USTF0",1770890436445,3.99359423,81.802,81.759,4.11799662]
["bitfinex-derivatives","SOLF0:USTF0",1770890437848,11.0105,81.793,81.759,4.11799662]
["bitfinex-derivatives","SOLF0:USTF0",1770890439650,2.78485588,81.81,81.759,4.11799662]
["bitfinex-derivatives","SOLF0:USTF0",1770890439651,5.60857056,81.798,81.759,4.11799662]
["bitfinex-derivatives","SOLF0:USTF0",1770890440763,11.0103,81.795,81.759,4.11799662]
["bitfinex-derivatives","SOLF0:USTF0",1770890441561,11.0111,81.789,81.759,4.11799662]
["bitfinex-derivatives","SOLF0:USTF0",1770890442759,5.60857056,81.789,81.747,5.8639899]
["bitfinex-derivatives","SOLF0:USTF0",1770890443760,11.0119,81.783,81.747,5.8639899]
["bitfinex-derivatives","SOLF0:USTF0",1770890444261,5.60857056,81.782,81.735,5.8639899]
["bitfinex-derivatives","SOLF0:USTF0",1770890444661,5.60857056,81.782,81.742,5.8639899]
["bitfinex-derivatives","SOLF0:USTF0",1770890444864,5.60857056,81.794,81.742,5.8639899]
["bitfinex-derivatives","SOLF0:USTF0",1770890445463,11.0113,81.787,81.75,5.8639899]
["bitfinex-derivatives","SOLF0:USTF0",1770890445968,5.60857056,81.786,81.75,5.8639899]
["bitfinex-derivatives","SOLF0:USTF0",1770890447662,5.60857056,81.8,81.75,2.78485588]
["bitfinex-derivatives","SOLF0:USTF0",1770890447865,8.39342644,81.8,81.751,5.8639899]
["bitfinex-derivatives","SOLF0:USTF0",1770890448057,5.60857056,81.8,81.751,5.8639899]
["bitfinex-derivatives","SOLF0:USTF0",1770890448558,16.61627056,81.814,81.763,5.8639899]
["bitfinex-derivatives","SOLF0:USTF0",1770890449458,5.60857056,81.811,81.765,5.8639899]
["bitfinex-derivatives","SOLF0:USTF0",1770890449663,5.60857056,81.809,81.765,5.8639899]
["bitfinex-derivatives","SOLF0:USTF0",1770890450659,8.39342644,81.8,81.765,5.8639899]
["bitfinex-derivatives","SOLF0:USTF0",1770890451568,5.60857056,81.8,81.765,5.8639899]
["bitfinex-derivatives","SOLF0:USTF0",1770890451770,5.60857056,81.796,81.753,5.8639899]
["bitfinex-derivatives","SOLF0:USTF0",1770890452068,5.60857056,81.789,81.753,5.8639899]
["bitfinex-derivatives","SOLF0:USTF0",1770890452263,5.60857056,81.789,81.726,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1770890452264,16.61777056,81.803,81.756,5.8639899]
["bitfinex-derivatives","SOLF0:USTF0",1770890452469,5.60857056,81.799,81.756,5.8639899]
["bitfinex-derivatives","SOLF0:USTF0",1770890452764,97.6,81.823,81.74,2.78485588]
["bitfinex-derivatives","SOLF0:USTF0",1770890452765,5.60857056,81.789,81.741,5.8639899]
["bitfinex-derivatives","SOLF0:USTF0",1770890453165,5.60857056,81.789,81.744,5.8639899]
["bitfinex-derivatives","SOLF0:USTF0",1770890453668,97.6,81.823,81.726,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1770890453669,2.78485588,81.8,81.756,5.8639899]
["bitfinex-derivatives","SOLF0:USTF0",1770890453864,8.39342644,81.8,81.756,5.8639899]
["bitfinex-derivatives","SOLF0:USTF0",1770890454072,5.60857056,81.799,81.756,5.8639899]
["bitfinex-derivatives","SOLF0:USTF0",1770890454668,16.61847056,81.798,81.756,5.8639899]
["bitfinex-derivatives","SOLF0:USTF0",1770890454865,5.60857056,81.797,81.756,5.8639899]
["bitfinex-derivatives","SOLF0:USTF0",1770890455770,16.61877056,81.796,81.756,5.8639899]
["bitfinex-derivatives","SOLF0:USTF0",1770890456267,5.60857056,81.793,81.74,2.78485588]
["bitfinex-derivatives","SOLF0:USTF0",1770890456467,5.60857056,81.789,81.743,5.8639899]
["bitfinex-derivatives","SOLF0:USTF0",1770890456869,5.60857056,81.789,81.752,11.0159]
["bitfinex-derivatives","SOLF0:USTF0",1770890457467,5.60857056,81.789,81.743,5.8639899]
["bitfinex-derivatives","SOLF0:USTF0",1770890458363,11.0112,81.788,81.744,5.8639899]
["bitfinex-derivatives","SOLF0:USTF0",1770890458773,5.60857056,81.789,81.744,5.8639899]
["bitfinex-derivatives","SOLF0:USTF0",1770890459770,11.0121,81.781,81.744,5.8639899]
["bitfinex-derivatives","SOLF0:USTF0",1770890459975,5.60857056,81.789,81.744,5.8639899]
["bitfinex-derivatives","SOLF0:USTF0",1770890460168,8.85359848,81.798,81.744,5.8639899]
["bitfinex-derivatives","SOLF0:USTF0",1770890460469,8.85359848,81.784,81.744,5.8639899]
["bitfinex-derivatives","SOLF0:USTF0",1770890462072,8.85359848,81.799,81.751,8.81544635]
["bitfinex-derivatives","SOLF0:USTF0",1770890462577,2.78485588,81.79,81.751,8.81544635]
["bitfinex-derivatives","SOLF0:USTF0",1770890462875,2.78485588,81.79,81.716,22.34345299]
["bitfinex-derivatives","SOLF0:USTF0",1770890462876,2.78485588,81.78,81.739,8.81544635]
["bitfinex-derivatives","SOLF0:USTF0",1770890463662,2.78485588,81.78,81.741,11.0174]
["bitfinex-derivatives","SOLF0:USTF0",1770890464266,11.63845436,81.78,81.741,11.0174]
["bitfinex-derivatives","SOLF0:USTF0",1770890464871,8.85359848,81.779,81.741,11.0174]
["bitfinex-derivatives","SOLF0:USTF0",1770890465466,8.85359848,81.775,81.739,8.81544635]
["bitfinex-derivatives","SOLF0:USTF0",1770890465775,8.85359848,81.775,81.734,11.0184]
["bitfinex-derivatives","SOLF0:USTF0",1770890466167,15.13531338,81.813,81.727,8.81544635]
["bitfinex-derivatives","SOLF0:USTF0",1770890466168,8.85359848,81.769,81.727,8.81544635]
["bitfinex-derivatives","SOLF0:USTF0",1770890467181,11.63845436,81.75,81.705,8.81544635]
["bitfinex-derivatives","SOLF0:USTF0",1770890467781,8.85359848,81.749,81.705,8.81544635]
["bitfinex-derivatives","SOLF0:USTF0",1770890469078,19.87009848,81.749,81.705,8.81544635]
["bitfinex-derivatives","SOLF0:USTF0",1770890470481,11.0174,81.742,81.705,8.81544635]
["bitfinex-derivatives","SOLF0:USTF0",1770890472279,8.85359848,81.749,81.705,8.81544635]
["bitfinex-derivatives","SOLF0:USTF0",1770890473080,11.0169,81.746,81.705,8.81544635]
["bitfinex-derivatives","SOLF0:USTF0",1770890473891,19.87149848,81.738,81.691,8.81544635]
["bitfinex-derivatives","SOLF0:USTF0",1770890474187,8.85359848,81.737,81.691,8.81544635]
["bitfinex-derivatives","SOLF0:USTF0",1770890475287,8.85359848,81.729,81.692,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1770890475778,8.85359848,81.729,81.691,8.81544635]
["bitfinex-derivatives","SOLF0:USTF0",1770890476779,8.85359848,81.727,81.691,8.81544635]
["bitfinex-derivatives","SOLF0:USTF0",1770890477578,8.85359848,81.718,81.675,11.0263]
["bitfinex-derivatives","SOLF0:USTF0",1770890478988,8.85359848,81.716,81.675,11.0263]
["bitfinex-derivatives","SOLF0:USTF0",1770890479286,8.85359848,81.728,81.684,8.81544635]
["bitfinex-derivatives","SOLF0:USTF0",1770890479491,8.85359848,81.727,81.684,8.81544635]
["bitfinex-derivatives","SOLF0:USTF0",1770890480390,2.79005046,81.73,81.684,8.81544635]
["bitfinex-derivatives","SOLF0:USTF0",1770890480391,8.85359848,81.722,81.684,8.81544635]
["bitfinex-derivatives","SOLF0:USTF0",1770890481083,97.64,81.754,81.684,8.81544635]
["bitfinex-derivatives","SOLF0:USTF0",1770890481084,8.85359848,81.734,81.684,8.81544635]
["bitfinex-derivatives","SOLF0:USTF0",1770890481286,2.79005046,81.73,81.684,8.81544635]
["bitfinex-derivatives","SOLF0:USTF0",1770890481481,8.85359848,81.729,81.684,8.81544635]
["bitfinex-derivatives","SOLF0:USTF0",1770890481877,11.0206,81.718,81.684,8.81544635]
["bitfinex-derivatives","SOLF0:USTF0",1770890482391,19.87419848,81.718,81.684,8.81544635]
["bitfinex-derivatives","SOLF0:USTF0",1770890482783,8.85359848,81.717,81.684,8.81544635]
["bitfinex-derivatives","SOLF0:USTF0",1770890483281,22.0303,81.759,81.676,11.0262]
["bitfinex-derivatives","SOLF0:USTF0",1770890483282,8.85359848,81.715,81.676,11.0262]
["bitfinex-derivatives","SOLF0:USTF0",1770890490796,8.85359848,81.715,81.676,22.13504985]
["bitfinex-derivatives","SOLF0:USTF0",1770890491297,11.021,81.716,81.62,15.03371743]
["bitfinex-derivatives","SOLF0:USTF0",1770890491298,2.79005046,81.75,81.691,11.10884985]
["bitfinex-derivatives","SOLF0:USTF0",1770890491502,2.79005046,81.75,81.7,2.79005046]
["bitfinex-derivatives","SOLF0:USTF0",1770890491697,2.79005046,81.75,81.691,11.10884985]
["bitfinex-derivatives","SOLF0:USTF0",1770890491899,2.79005046,81.74,81.691,11.10884985]
["bitfinex-derivatives","SOLF0:USTF0",1770890494390,11.0194,81.727,81.691,11.10884985]
["bitfinex-derivatives","SOLF0:USTF0",1770890494788,11.0182,81.736,81.697,11.10884985]
["bitfinex-derivatives","SOLF0:USTF0",1770890495701,11.0182,81.736,81.698,11.0232]
["bitfinex-derivatives","SOLF0:USTF0",1770890495901,11.0182,81.736,81.699,11.10884985]
["bitfinex-derivatives","SOLF0:USTF0",1770890498200,11.019,81.73,81.699,11.10884985]
["bitfinex-derivatives","SOLF0:USTF0",1770890498400,11.019,81.73,81.688,11.10884985]
["bitfinex-derivatives","SOLF0:USTF0",1770890498401,11.01916474,81.729,81.688,11.10884985]
["bitfinex-derivatives","SOLF0:USTF0",1770890498605,11.01916474,81.739,81.691,11.10884985]
["bitfinex-derivatives","SOLF0:USTF0",1770890498992,11.0188,81.732,81.695,11.10884985]
["bitfinex-derivatives","SOLF0:USTF0",1770890499198,102.86,81.772,81.657,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1770890499199,11.01916474,81.751,81.701,11.10884985]
["bitfinex-derivatives","SOLF0:USTF0",1770890499500,11.01916474,81.751,81.712,11.10884985]
["bitfinex-derivatives","SOLF0:USTF0",1770890500705,11.0164,81.749,81.712,11.10884985]
["bitfinex-derivatives","SOLF0:USTF0",1770890500898,22.03556474,81.749,81.712,11.10884985]
["bitfinex-derivatives","SOLF0:USTF0",1770890502499,11.01916474,81.748,81.712,11.10884985]
["bitfinex-derivatives","SOLF0:USTF0",1770890504705,13.8092152,81.76,81.714,11.10884985]
["bitfinex-derivatives","SOLF0:USTF0",1770890504902,11.01916474,81.76,81.714,11.10884985]
["bitfinex-derivatives","SOLF0:USTF0",1770890505305,11.01916474,81.76,81.727,11.0192]
["bitfinex-derivatives","SOLF0:USTF0",1770890506004,11.01916474,81.798,81.731,11.10884985]
["bitfinex-derivatives","SOLF0:USTF0",1770890506210,11.01916474,81.779,81.731,11.10884985]
["bitfinex-derivatives","SOLF0:USTF0",1770890506505,11.01916474,81.779,81.734,11.10884985]
["bitfinex-derivatives","SOLF0:USTF0",1770890507304,11.01916474,81.77,81.734,11.10884985]
["bitfinex-derivatives","SOLF0:USTF0",1770890507704,11.01916474,81.769,81.734,11.10884985]
["bitfinex-derivatives","SOLF0:USTF0",1770890508312,11.01916474,81.768,81.734,11.10884985]
["bitfinex-derivatives","SOLF0:USTF0",1770890509706,11.0142,81.766,81.734,11.10884985]
["bitfinex-derivatives","SOLF0:USTF0",1770890511404,11.015,81.76,81.734,11.10884985]
["bitfinex-derivatives","SOLF0:USTF0",1770890512110,11.014,81.767,81.734,11.10884985]
["bitfinex-derivatives","SOLF0:USTF0",1770890515505,11.0131,81.774,81.734,11.10884985]
["bitfinex-derivatives","SOLF0:USTF0",1770890516718,11.0131,81.774,81.735,11.10884985]
["bitfinex-derivatives","SOLF0:USTF0",1770890517011,22.03266474,81.771,81.735,11.10884985]
["bitfinex-derivatives","SOLF0:USTF0",1770890517214,2.79005046,81.78,81.735,11.10884985]
["bitfinex-derivatives","SOLF0:USTF0",1770890517215,11.01916474,81.77,81.735,11.10884985]
["bitfinex-derivatives","SOLF0:USTF0",1770890519313,22.03366474,81.763,81.711,11.10884985]
["bitfinex-derivatives","SOLF0:USTF0",1770890519516,11.01916474,81.762,81.711,11.10884985]
["bitfinex-derivatives","SOLF0:USTF0",1770890519721,11.0148,81.761,81.719,11.10884985]
["bitfinex-derivatives","SOLF0:USTF0",1770890520517,11.01916474,81.762,81.719,11.10884985]
["bitfinex-derivatives","SOLF0:USTF0",1770890520518,11.0158,81.754,81.719,11.10884985]
["bitfinex-derivatives","SOLF0:USTF0",1770890521713,11.0158,81.754,81.72,13.60780949]
["bitfinex-derivatives","SOLF0:USTF0",1770890522317,24.03957009,81.754,81.72,13.60780949]
["bitfinex-derivatives","SOLF0:USTF0",1770890522621,13.02377009,81.753,81.712,11.0213]
["bitfinex-derivatives","SOLF0:USTF0",1770890523021,13.02377009,81.753,81.718,11.0206]
["bitfinex-derivatives","SOLF0:USTF0",1770890523812,24.04027009,81.749,81.709,13.60780949]
["bitfinex-derivatives","SOLF0:USTF0",1770890524017,13.02377009,81.748,81.709,13.60780949]
["bitfinex-derivatives","SOLF0:USTF0",1770890525918,13.02377009,81.746,81.709,13.60780949]
["bitfinex-derivatives","SOLF0:USTF0",1770890526117,13.02377009,81.739,81.698,24.63100949]
["bitfinex-derivatives","SOLF0:USTF0",1770890526425,15.81382055,81.75,81.701,13.60780949]
["bitfinex-derivatives","SOLF0:USTF0",1770890528823,11.0175,81.741,81.701,13.60780949]
["bitfinex-derivatives","SOLF0:USTF0",1770890529219,11.0183,81.735,81.701,13.60780949]
["bitfinex-derivatives","SOLF0:USTF0",1770890531723,2.79005046,81.75,81.701,13.60780949]
["bitfinex-derivatives","SOLF0:USTF0",1770890531926,13.36062039,81.749,81.701,13.60780949]
["bitfinex-derivatives","SOLF0:USTF0",1770890532826,11.0173,81.743,81.702,11.0227]
["bitfinex-derivatives","SOLF0:USTF0",1770890533028,11.0173,81.743,81.703,13.61973315]
["bitfinex-derivatives","SOLF0:USTF0",1770890533420,24.37792039,81.743,81.703,13.61973315]
["bitfinex-derivatives","SOLF0:USTF0",1770890534828,11.0176,81.741,81.703,13.61973315]
["bitfinex-derivatives","SOLF0:USTF0",1770890535424,14.12496816,81.74,81.703,13.61973315]
["bitfinex-derivatives","SOLF0:USTF0",1770890536631,14.12496816,81.74,81.709,14.13164919]
["bitfinex-derivatives","SOLF0:USTF0",1770890537732,14.12496816,81.74,81.711,11.0214]
["bitfinex-derivatives","SOLF0:USTF0",1770890537933,2.79005046,81.75,81.712,14.13164919]
["bitfinex-derivatives","SOLF0:USTF0",1770890538128,14.12496816,81.751,81.712,14.13164919]
["bitfinex-derivatives","SOLF0:USTF0",1770890538826,25.14126816,81.751,81.713,11.0212]
["bitfinex-derivatives","SOLF0:USTF0",1770890539031,25.14126816,81.751,81.713,25.15284919]
["bitfinex-derivatives","SOLF0:USTF0",1770890539331,25.14126816,81.751,81.714,14.13164919]
["bitfinex-derivatives","SOLF0:USTF0",1770890539525,11.0165,81.749,81.714,14.13164919]
["bitfinex-derivatives","SOLF0:USTF0",1770890539732,25.14146816,81.749,81.714,14.13164919]
["bitfinex-derivatives","SOLF0:USTF0",1770890539928,2.78795372,81.76,81.717,14.13164919]
["bitfinex-derivatives","SOLF0:USTF0",1770890540131,11.0151,81.759,81.717,14.13164919]
["bitfinex-derivatives","SOLF0:USTF0",1770890540324,25.14006816,81.759,81.717,14.13164919]
["bitfinex-derivatives","SOLF0:USTF0",1770890541634,14.12496816,81.758,81.717,14.13164919]
["bitfinex-derivatives","SOLF0:USTF0",1770890541833,14.12496816,81.758,81.72,11.0203]
["bitfinex-derivatives","SOLF0:USTF0",1770890543038,14.12496816,81.758,81.721,14.13164919]
["bitfinex-derivatives","SOLF0:USTF0",1770890545637,14.12496816,81.758,81.722,14.13164919]
["bitfinex-derivatives","SOLF0:USTF0",1770890545940,14.12496816,81.78,81.731,14.13164919]
["bitfinex-derivatives","SOLF0:USTF0",1770890546731,14.12496816,81.78,81.74,14.13164919]
["bitfinex-derivatives","SOLF0:USTF0",1770890547842,11.35148503,81.818,81.74,14.13164919]
["bitfinex-derivatives","SOLF0:USTF0",1770890547843,14.12496816,81.792,81.745,14.13164919]
["bitfinex-derivatives","SOLF0:USTF0",1770890549540,16.91292188,81.79,81.745,14.13164919]
["bitfinex-derivatives","SOLF0:USTF0",1770890549741,11.0118,81.784,81.745,14.13164919]
["bitfinex-derivatives","SOLF0:USTF0",1770890550240,16.91292188,81.79,81.747,14.73537124]
["bitfinex-derivatives","SOLF0:USTF0",1770890550944,14.12496816,81.79,81.747,14.73537124]
["bitfinex-derivatives","SOLF0:USTF0",1770890551139,11.012,81.782,81.747,14.73537124]
["bitfinex-derivatives","SOLF0:USTF0",1770890551333,14.90853419,81.779,81.734,14.73537124]
["bitfinex-derivatives","SOLF0:USTF0",1770890551533,2.78795372,81.77,81.734,14.73537124]
["bitfinex-derivatives","SOLF0:USTF0",1770890551735,14.90853419,81.759,81.711,14.73537124]
["bitfinex-derivatives","SOLF0:USTF0",1770890552241,17.69648791,81.74,81.701,14.73537124]
["bitfinex-derivatives","SOLF0:USTF0",1770890552840,14.90853419,81.752,81.704,14.73537124]
["bitfinex-derivatives","SOLF0:USTF0",1770890553538,14.90853419,81.77,81.731,14.73537124]
["bitfinex-derivatives","SOLF0:USTF0",1770890554331,2.78795372,81.78,81.735,14.73537124]
["bitfinex-derivatives","SOLF0:USTF0",1770890554539,14.90853419,81.783,81.735,14.73537124]
["bitfinex-derivatives","SOLF0:USTF0",1770890555444,11.0121,81.781,81.737,11.0179]
["bitfinex-derivatives","SOLF0:USTF0",1770890556142,14.90853419,81.783,81.741,14.73537124]
["bitfinex-derivatives","SOLF0:USTF0",1770890556341,14.90853419,81.791,81.741,14.73537124]
["bitfinex-derivatives","SOLF0:USTF0",1770890556733,14.90853419,81.789,81.741,14.73537124]
["bitfinex-derivatives","SOLF0:USTF0",1770890557745,14.90853419,81.789,81.749,11.0163]
["bitfinex-derivatives","SOLF0:USTF0",1770890562852,14.90853419,81.787,81.742,11.0172]
["bitfinex-derivatives","SOLF0:USTF0",1770890563047,2.0,81.769,81.742,11.0172]
["bitfinex-derivatives","SOLF0:USTF0",1770890563852,2.0,81.769,81.748,11.0165]
["bitfinex-derivatives","SOLF0:USTF0",1770890564842,2.0,81.769,81.741,14.73537124]
["bitfinex-derivatives","SOLF0:USTF0",1770890565852,2.0,81.769,81.742,11.0173]
["bitfinex-derivatives","SOLF0:USTF0",1770890566055,2.0,81.769,81.742,14.73537124]
["bitfinex-derivatives","SOLF0:USTF0",1770890571762,2.0,81.769,81.747,25.75197124]
["bitfinex-derivatives","SOLF0:USTF0",1770890573162,11.0111,81.789,81.748,14.73537124]
["bitfinex-derivatives","SOLF0:USTF0",1770890573362,14.90853419,81.788,81.748,14.73537124]
["bitfinex-derivatives","SOLF0:USTF0",1770890574859,11.0114,81.787,81.749,25.75167124]
["bitfinex-derivatives","SOLF0:USTF0",1770890575060,14.90853419,81.788,81.75,14.73537124]
["bitfinex-derivatives","SOLF0:USTF0",1770890575362,14.90853419,81.788,81.75,17.52332496]
["bitfinex-derivatives","SOLF0:USTF0",1770890575557,14.90853419,81.788,81.75,14.73537124]
["bitfinex-derivatives","SOLF0:USTF0",1770890575860,14.90853419,81.811,81.75,14.73537124]
["bitfinex-derivatives","SOLF0:USTF0",1770890576059,14.90853419,81.811,81.761,14.73537124]
["bitfinex-derivatives","SOLF0:USTF0",1770890576362,17.69648791,81.81,81.761,14.73537124]
["bitfinex-derivatives","SOLF0:USTF0",1770890576562,14.90853419,81.81,81.761,14.73537124]
["bitfinex-derivatives","SOLF0:USTF0",1770890576958,14.90853419,81.81,81.762,14.73537124]
["bitfinex-derivatives","SOLF0:USTF0",1770890577357,17.69648791,81.81,81.762,14.73537124]
["bitfinex-derivatives","SOLF0:USTF0",1770890578059,2.78795372,81.82,81.768,14.73537124]
["bitfinex-derivatives","SOLF0:USTF0",1770890578356,2.12784821,81.852,81.733,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1770890578357,2.78795372,81.84,81.791,14.73537124]
["bitfinex-derivatives","SOLF0:USTF0",1770890578560,14.90853419,81.839,81.791,14.73537124]
["bitfinex-derivatives","SOLF0:USTF0",1770890578758,14.90853419,81.851,81.803,14.73537124]
["bitfinex-derivatives","SOLF0:USTF0",1770890579066,17.69648791,81.85,81.803,14.73537124]
["bitfinex-derivatives","SOLF0:USTF0",1770890580569,26.54221254,81.849,81.803,14.73537124]
["bitfinex-derivatives","SOLF0:USTF0",1770890580758,15.53921254,81.839,81.79,17.64029637]
["bitfinex-derivatives","SOLF0:USTF0",1770890581460,15.53921254,81.839,81.742,22.34345299]
["bitfinex-derivatives","SOLF0:USTF0",1770890581461,18.32716626,81.82,81.778,11.0124]
["bitfinex-derivatives","SOLF0:USTF0",1770890581763,18.32716626,81.81,81.761,14.85234265]
["bitfinex-derivatives","SOLF0:USTF0",1770890582066,15.53921254,81.809,81.761,14.85234265]
["bitfinex-derivatives","SOLF0:USTF0",1770890582360,18.32716626,81.8,81.761,14.85234265]
["bitfinex-derivatives","SOLF0:USTF0",1770890582565,18.32716626,81.8,81.747,14.85234265]
["bitfinex-derivatives","SOLF0:USTF0",1770890583271,18.32716626,81.8,81.751,14.85234265]
["bitfinex-derivatives","SOLF0:USTF0",1770890583766,15.53921254,81.817,81.771,14.85234265]
["bitfinex-derivatives","SOLF0:USTF0",1770890584461,15.53921254,81.83,81.784,14.85234265]
["bitfinex-derivatives","SOLF0:USTF0",1770890584761,2.78795372,81.84,81.791,14.85234265]
["bitfinex-derivatives","SOLF0:USTF0",1770890585167,15.53921254,81.843,81.791,14.85234265]
["bitfinex-derivatives","SOLF0:USTF0",1770890585359,2.78795372,81.84,81.791,14.85234265]
["bitfinex-derivatives","SOLF0:USTF0",1770890585762,11.0046,81.837,81.792,11.0105]
["bitfinex-derivatives","SOLF0:USTF0",1770890585964,15.53921254,81.836,81.792,11.0105]
["bitfinex-derivatives","SOLF0:USTF0",1770890587165,15.53921254,81.836,81.792,25.86284265]
["bitfinex-derivatives","SOLF0:USTF0",1770890588569,18.32716626,81.87,81.811,14.85234265]
["bitfinex-derivatives","SOLF0:USTF0",1770890588758,105.28,81.893,81.811,14.85234265]
["bitfinex-derivatives","SOLF0:USTF0",1770890588759,15.53921254,81.859,81.811,14.85234265]
["bitfinex-derivatives","SOLF0:USTF0",1770890589365,2.78795372,81.85,81.811,14.85234265]
["bitfinex-derivatives","SOLF0:USTF0",1770890590264,105.28,81.893,81.779,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1770890590265,15.53921254,81.879,81.831,14.85234265]
["bitfinex-derivatives","SOLF0:USTF0",1770890591358,15.53921254,81.879,81.834,11.0049]
["bitfinex-derivatives","SOLF0:USTF0",1770890591561,97.56,81.922,81.841,14.85234265]
["bitfinex-derivatives","SOLF0:USTF0",1770890591562,2.78795372,81.89,81.841,14.85234265]
["bitfinex-derivatives","SOLF0:USTF0",1770890592064,2.78795372,81.89,81.789,15.03371743]
["bitfinex-derivatives","SOLF0:USTF0",1770890592065,15.53921254,81.893,81.851,14.85234265]
["bitfinex-derivatives","SOLF0:USTF0",1770890592261,15.53921254,81.922,81.861,14.85234265]
["bitfinex-derivatives","SOLF0:USTF0",1770890592464,15.53921254,81.922,81.814,171.23]
["bitfinex-derivatives","SOLF0:USTF0",1770890592465,2.78795372,81.93,81.881,14.85234265]
["bitfinex-derivatives","SOLF0:USTF0",1770890593469,10.9923,81.929,81.881,14.85234265]
["bitfinex-derivatives","SOLF0:USTF0",1770890594373,2.78795372,81.93,81.881,14.85234265]
["bitfinex-derivatives","SOLF0:USTF0",1770890594873,15.53921254,81.937,81.881,14.85234265]
["bitfinex-derivatives","SOLF0:USTF0",1770890595171,15.53921254,81.937,81.887,14.85234265]
["bitfinex-derivatives","SOLF0:USTF0",1770890597670,15.53921254,81.959,81.877,14.85234265]
["bitfinex-derivatives","SOLF0:USTF0",1770890597860,15.53921254,81.945,81.891,14.85234265]
["bitfinex-derivatives","SOLF0:USTF0",1770890598063,15.53921254,81.945,81.859,14.85234265]
["bitfinex-derivatives","SOLF0:USTF0",1770890598773,10.9915,81.935,81.883,10.9983]
["bitfinex-derivatives","SOLF0:USTF0",1770890599169,15.53921254,81.945,81.884,14.85234265]
["bitfinex-derivatives","SOLF0:USTF0",1770890599469,15.53921254,81.961,81.898,14.85234265]
["bitfinex-derivatives","SOLF0:USTF0",1770890600368,15.53921254,81.95,81.898,14.85234265]
["bitfinex-derivatives","SOLF0:USTF0",1770890600573,15.53921254,81.966,81.898,14.85234265]
["bitfinex-derivatives","SOLF0:USTF0",1770890601568,7.43115793,81.98,81.913,14.85234265]
["bitfinex-derivatives","SOLF0:USTF0",1770890601569,15.53921254,81.979,81.913,14.85234265]
["bitfinex-derivatives","SOLF0:USTF0",1770890601770,15.53921254,81.994,81.921,14.85234265]
["bitfinex-derivatives","SOLF0:USTF0",1770890601973,7.43115793,82.01,81.9,14.85234265]
["bitfinex-derivatives","SOLF0:USTF0",1770890601974,10.9884,81.958,81.9,14.85234265]
["bitfinex-derivatives","SOLF0:USTF0",1770890602675,10.9868,81.969,81.915,14.85234265]
["bitfinex-derivatives","SOLF0:USTF0",1770890602868,10.9868,81.969,81.874,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1770890602869,15.53921254,81.979,81.881,14.85234265]
["bitfinex-derivatives","SOLF0:USTF0",1770890603075,2.12397158,82.002,81.881,14.85234265]
["bitfinex-derivatives","SOLF0:USTF0",1770890603076,15.53921254,81.959,81.881,14.85234265]
["bitfinex-derivatives","SOLF0:USTF0",1770890603980,10.9924,81.928,81.881,14.85234265]
["bitfinex-derivatives","SOLF0:USTF0",1770890606079,15.53921254,81.927,81.881,14.85234265]
["bitfinex-derivatives","SOLF0:USTF0",1770890606380,15.53921254,81.927,81.864,11.0009]
["bitfinex-derivatives","SOLF0:USTF0",1770890606381,15.53921254,81.927,81.864,25.85324265]
["bitfinex-derivatives","SOLF0:USTF0",1770890606681,15.53921254,81.927,81.865,14.85234265]
["bitfinex-derivatives","SOLF0:USTF0",1770890607074,15.53921254,81.927,81.835,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1770890607075,15.53921254,81.942,81.888,10.9976]
["bitfinex-derivatives","SOLF0:USTF0",1770890608786,15.53921254,81.94,81.888,10.9976]
["bitfinex-derivatives","SOLF0:USTF0",1770890609782,10.9913,81.937,81.888,10.9976]
["bitfinex-derivatives","SOLF0:USTF0",1770890610587,26.05101377,81.937,81.888,10.9976]
["bitfinex-derivatives","SOLF0:USTF0",1770890611376,26.05101377,81.937,81.881,14.85234265]
["bitfinex-derivatives","SOLF0:USTF0",1770890611377,15.05971377,81.937,81.881,14.85234265]
["bitfinex-derivatives","SOLF0:USTF0",1770890611590,21.9661,81.998,81.881,14.85234265]
["bitfinex-derivatives","SOLF0:USTF0",1770890611591,15.05971377,81.952,81.881,14.85234265]
["bitfinex-derivatives","SOLF0:USTF0",1770890611990,15.05971377,81.942,81.878,14.92253852]
["bitfinex-derivatives","SOLF0:USTF0",1770890612780,15.05971377,81.939,81.883,10.9984]
["bitfinex-derivatives","SOLF0:USTF0",1770890612982,15.05971377,81.939,81.878,14.92253852]
["bitfinex-derivatives","SOLF0:USTF0",1770890613487,7.43115793,81.95,81.878,14.92253852]
["bitfinex-derivatives","SOLF0:USTF0",1770890613488,10.9936,81.919,81.878,14.92253852]
["bitfinex-derivatives","SOLF0:USTF0",1770890613685,15.05971377,81.918,81.863,14.92253852]
["bitfinex-derivatives","SOLF0:USTF0",1770890615188,15.05971377,81.931,81.88,10.9987]
["bitfinex-derivatives","SOLF0:USTF0",1770890616591,10.9939,81.917,81.878,14.92253852]
["bitfinex-derivatives","SOLF0:USTF0",1770890617391,10.9939,81.917,81.868,11.0003]
["bitfinex-derivatives","SOLF0:USTF0",1770890617392,26.05361377,81.917,81.869,14.92253852]
["bitfinex-derivatives","SOLF0:USTF0",1770890617592,26.05361377,81.917,81.87,11.0001]
["bitfinex-derivatives","SOLF0:USTF0",1770890617790,10.995,81.908,81.869,14.92253852]
["bitfinex-derivatives","SOLF0:USTF0",1770890618386,10.995,81.908,81.832,14.92253852]
["bitfinex-derivatives","SOLF0:USTF0",1770890618882,10.995,81.908,81.861,11.0013]
["bitfinex-derivatives","SOLF0:USTF0",1770890619082,15.05971377,81.904,81.84,14.92253852]
["bitfinex-derivatives","SOLF0:USTF0",1770890619789,7.43115793,81.92,81.84,14.92253852]
["bitfinex-derivatives","SOLF0:USTF0",1770890619790,15.05971377,81.897,81.85,11.0028]
["bitfinex-derivatives","SOLF0:USTF0",1770890619981,15.05971377,81.897,81.84,14.92253852]
["bitfinex-derivatives","SOLF0:USTF0",1770890620391,15.05971377,81.897,81.842,14.92253852]
["bitfinex-derivatives","SOLF0:USTF0",1770890621090,10.9993,81.877,81.842,14.92253852]
["bitfinex-derivatives","SOLF0:USTF0",1770890621695,10.9993,81.877,81.829,11.0055]
["bitfinex-derivatives","SOLF0:USTF0",1770890621893,10.9993,81.877,81.829,25.92803852]
["bitfinex-derivatives","SOLF0:USTF0",1770890622095,10.9993,81.877,81.83,14.92253852]
["bitfinex-derivatives","SOLF0:USTF0",1770890622290,7.43115793,81.9,81.83,14.92253852]
["bitfinex-derivatives","SOLF0:USTF0",1770890622291,15.05971377,81.876,81.83,14.92253852]
["bitfinex-derivatives","SOLF0:USTF0",1770890622592,11.0012,81.862,81.83,14.92253852]
["bitfinex-derivatives","SOLF0:USTF0",1770890622991,11.0012,81.862,81.819,11.0069]
["bitfinex-derivatives","SOLF0:USTF0",1770890623597,11.0012,81.862,81.816,14.92253852]
["bitfinex-derivatives","SOLF0:USTF0",1770890624199,11.0021,81.855,81.816,14.92253852]
["bitfinex-derivatives","SOLF0:USTF0",1770890625095,15.05971377,81.862,81.818,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1770890625495,15.05971377,81.862,81.816,14.92253852]
["bitfinex-derivatives","SOLF0:USTF0",1770890626802,11.0023,81.854,81.816,14.92253852]
["bitfinex-derivatives","SOLF0:USTF0",1770890627397,15.05971377,81.862,81.816,14.92253852]
["bitfinex-derivatives","SOLF0:USTF0",1770890627605,11.0014,81.861,81.816,14.92253852]
["bitfinex-derivatives","SOLF0:USTF0",1770890627906,15.05971377,81.86,81.817,11.0072]
["bitfinex-derivatives","SOLF0:USTF0",1770890628300,15.05971377,81.859,81.816,14.92253852]
["bitfinex-derivatives","SOLF0:USTF0",1770890629906,11.0019,81.857,81.817,11.0072]
["bitfinex-derivatives","SOLF0:USTF0",1770890630613,11.0029,81.85,81.816,14.92253852]
["bitfinex-derivatives","SOLF0:USTF0",1770890631610,11.0039,81.843,81.803,14.92253852]
["bitfinex-derivatives","SOLF0:USTF0",1770890632006,15.05971377,81.847,81.803,14.92253852]
["bitfinex-derivatives","SOLF0:USTF0",1770890632201,15.05971377,81.847,81.711,171.4467]
["bitfinex-derivatives","SOLF0:USTF0",1770890632202,15.05971377,81.843,81.761,14.92253852]
["bitfinex-derivatives","SOLF0:USTF0",1770890632406,15.05971377,81.843,81.762,14.92253852]
["bitfinex-derivatives","SOLF0:USTF0",1770890632810,11.0055,81.831,81.787,11.0112]
["bitfinex-derivatives","SOLF0:USTF0",1770890633014,15.05971377,81.831,81.784,14.92253852]
["bitfinex-derivatives","SOLF0:USTF0",1770890633509,11.0065,81.823,81.784,14.92253852]
["bitfinex-derivatives","SOLF0:USTF0",1770890634010,15.05971377,81.831,81.784,14.92253852]
["bitfinex-derivatives","SOLF0:USTF0",1770890635407,2.0,81.802,81.784,14.92253852]
["bitfinex-derivatives","SOLF0:USTF0",1770890636103,2.0,81.802,81.769,15.86465362]
["bitfinex-derivatives","SOLF0:USTF0",1770890637712,2.78424358,81.8,81.75,2.78424358]
["bitfinex-derivatives","SOLF0:USTF0",1770890637911,2.78424358,81.8,81.751,15.86465362]
["bitfinex-derivatives","SOLF0:USTF0",1770890638510,2.78424358,81.79,81.751,15.86465362]
["bitfinex-derivatives","SOLF0:USTF0",1770890638812,16.70543525,81.789,81.731,15.86465362]
["bitfinex-derivatives","SOLF0:USTF0",1770890639714,11.0119,81.783,81.743,11.0172]
["bitfinex-derivatives","SOLF0:USTF0",1770890640016,15.26393527,81.801,81.744,15.86465362]
["bitfinex-derivatives","SOLF0:USTF0",1770890640404,11.0105,81.794,81.744,15.86465362]
["bitfinex-derivatives","SOLF0:USTF0",1770890641622,15.26393527,81.801,81.744,15.86465362]
["bitfinex-derivatives","SOLF0:USTF0",1770890641623,11.0114,81.787,81.744,15.86465362]
["bitfinex-derivatives","SOLF0:USTF0",1770890641916,15.26393527,81.787,81.744,15.86465362]
["bitfinex-derivatives","SOLF0:USTF0",1770890642305,11.0116,81.785,81.745,11.0169]
["bitfinex-derivatives","SOLF0:USTF0",1770890642708,15.26393527,81.787,81.744,15.86465362]
["bitfinex-derivatives","SOLF0:USTF0",1770890642909,11.0128,81.777,81.744,15.86465362]
["bitfinex-derivatives","SOLF0:USTF0",1770890643104,15.26393527,81.787,81.744,15.86465362]
["bitfinex-derivatives","SOLF0:USTF0",1770890643310,15.26393527,81.801,81.744,15.86465362]
["bitfinex-derivatives","SOLF0:USTF0",1770890643714,15.26393527,81.801,81.713,170.58]
["bitfinex-derivatives","SOLF0:USTF0",1770890643715,15.26393527,81.801,81.753,16.4160674]
["bitfinex-derivatives","SOLF0:USTF0",1770890644211,2.0,81.802,81.757,16.4160674]
["bitfinex-derivatives","SOLF0:USTF0",1770890645921,11.0094,81.801,81.759,16.4160674]
["bitfinex-derivatives","SOLF0:USTF0",1770890646330,11.0103,81.795,81.759,16.4160674]
["bitfinex-derivatives","SOLF0:USTF0",1770890647318,11.0113,81.788,81.742,16.4160674]
["bitfinex-derivatives","SOLF0:USTF0",1770890647519,15.26393527,81.788,81.742,16.4160674]
["bitfinex-derivatives","SOLF0:USTF0",1770890648427,11.0113,81.787,81.75,11.0162]
["bitfinex-derivatives","SOLF0:USTF0",1770890650425,11.0113,81.787,81.742,27.4332674]
["bitfinex-derivatives","SOLF0:USTF0",1770890650721,11.0113,81.787,81.743,16.4160674]
["bitfinex-derivatives","SOLF0:USTF0",1770890651922,11.0113,81.787,81.744,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1770890652127,11.0113,81.787,81.744,27.4330674]
["bitfinex-derivatives","SOLF0:USTF0",1770890652827,11.0104,81.794,81.748,16.4160674]
["bitfinex-derivatives","SOLF0:USTF0",1770890653827,11.0104,81.794,81.753,11.0158]
["bitfinex-derivatives","SOLF0:USTF0",1770890655123,11.0104,81.794,81.748,16.4160674]
["bitfinex-derivatives","SOLF0:USTF0",1770890655430,11.0112,81.788,81.748,16.4160674]
["bitfinex-derivatives","SOLF0:USTF0",1770890655722,11.0112,81.788,81.749,11.0164]
["bitfinex-derivatives","SOLF0:USTF0",1770890655928,11.0102,81.795,81.75,16.4160674]
["bitfinex-derivatives","SOLF0:USTF0",1770890656123,15.26393527,81.801,81.75,16.4160674]
["bitfinex-derivatives","SOLF0:USTF0",1770890656631,15.26393527,81.801,81.72,7.46226622]
["bitfinex-derivatives","SOLF0:USTF0",1770890656632,15.26393527,81.801,81.751,16.4160674]
["bitfinex-derivatives","SOLF0:USTF0",1770890657724,11.0115,81.786,81.751,16.4160674]
["bitfinex-derivatives","SOLF0:USTF0",1770890658133,15.26393527,81.801,81.751,16.4160674]
["bitfinex-derivatives","SOLF0:USTF0",1770890658430,15.26393527,81.789,81.751,16.4160674]
["bitfinex-derivatives","SOLF0:USTF0",1770890659732,15.26393527,81.787,81.751,16.4160674]
["bitfinex-derivatives","SOLF0:USTF0",1770890661725,11.0115,81.786,81.751,16.4160674]
["bitfinex-derivatives","SOLF0:USTF0",1770890662730,11.0123,81.78,81.751,16.4160674]
["bitfinex-derivatives","SOLF0:USTF0",1770890663137,15.26393527,81.787,81.739,16.4160674]
["bitfinex-derivatives","SOLF0:USTF0",1770890663436,15.26393527,81.787,81.715,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1770890663437,15.26393527,81.799,81.741,16.4160674]
["bitfinex-derivatives","SOLF0:USTF0",1770890663936,11.0108,81.791,81.757,16.4160674]
["bitfinex-derivatives","SOLF0:USTF0",1770890664641,11.0099,81.798,81.758,11.0152]
["bitfinex-derivatives","SOLF0:USTF0",1770890664938,11.0099,81.798,81.759,16.4160674]
["bitfinex-derivatives","SOLF0:USTF0",1770890665532,11.0099,81.798,81.761,16.4160674]
["bitfinex-derivatives","SOLF0:USTF0",1770890666038,11.0106,81.792,81.761,16.4160674]
["bitfinex-derivatives","SOLF0:USTF0",1770890667538,11.0098,81.798,81.761,16.4160674]
["bitfinex-derivatives","SOLF0:USTF0",1770890670540,11.0103,81.795,81.761,16.4160674]
["bitfinex-derivatives","SOLF0:USTF0",1770890670731,16.02635682,81.797,81.749,16.79687121]
["bitfinex-derivatives","SOLF0:USTF0",1770890672741,11.0101,81.796,81.758,27.81197121]
["bitfinex-derivatives","SOLF0:USTF0",1770890672955,16.02635682,81.795,81.746,16.79687121]
["bitfinex-derivatives","SOLF0:USTF0",1770890673743,27.03765682,81.788,81.748,11.0164]
["bitfinex-derivatives","SOLF0:USTF0",1770890675142,16.02635682,81.787,81.748,11.0164]
["bitfinex-derivatives","SOLF0:USTF0",1770890675343,16.02635682,81.785,81.748,11.0164]
["bitfinex-derivatives","SOLF0:USTF0",1770890678041,16.02635682,81.784,81.746,16.79687121]
["bitfinex-derivatives","SOLF0:USTF0",1770890678249,16.02635682,81.784,81.738,11.0178]
["bitfinex-derivatives","SOLF0:USTF0",1770890679642,11.0126,81.777,81.743,27.81397121]
["bitfinex-derivatives","SOLF0:USTF0",1770890681745,11.0126,81.777,81.695,30.10506866]
["bitfinex-derivatives","SOLF0:USTF0",1770890681746,16.02635682,81.771,81.727,16.79687121]
["bitfinex-derivatives","SOLF0:USTF0",1770890682545,11.0136,81.77,81.728,11.0191]
["bitfinex-derivatives","SOLF0:USTF0",1770890682744,16.02635682,81.771,81.727,16.79687121]
["bitfinex-derivatives","SOLF0:USTF0",1770890682940,2.7877534,81.76,81.727,16.79687121]
["bitfinex-derivatives","SOLF0:USTF0",1770890683748,11.0152,81.759,81.727,16.79687121]
["bitfinex-derivatives","SOLF0:USTF0",1770890684144,11.0152,81.759,81.717,16.79687121]
["bitfinex-derivatives","SOLF0:USTF0",1770890684344,16.02635682,81.758,81.717,16.79687121]
["bitfinex-derivatives","SOLF0:USTF0",1770890684552,11.0156,81.756,81.717,16.79687121]
["bitfinex-derivatives","SOLF0:USTF0",1770890684751,16.02635682,81.758,81.717,16.79687121]
["bitfinex-derivatives","SOLF0:USTF0",1770890684752,2.7877534,81.75,81.717,16.79687121]
["bitfinex-derivatives","SOLF0:USTF0",1770890685046,2.7877534,81.75,81.708,11.0219]
["bitfinex-derivatives","SOLF0:USTF0",1770890685047,18.81411022,81.75,81.708,11.0219]
["bitfinex-derivatives","SOLF0:USTF0",1770890685953,29.83041022,81.75,81.708,11.0219]
["bitfinex-derivatives","SOLF0:USTF0",1770890686945,11.0166,81.748,81.708,11.0219]
["bitfinex-derivatives","SOLF0:USTF0",1770890687353,27.04295682,81.748,81.708,11.0219]
["bitfinex-derivatives","SOLF0:USTF0",1770890687557,16.02635682,81.739,81.705,16.79687121]
["bitfinex-derivatives","SOLF0:USTF0",1770890687855,2.7877534,81.74,81.705,16.79687121]
["bitfinex-derivatives","SOLF0:USTF0",1770890688454,11.0178,81.739,81.705,16.79687121]
["bitfinex-derivatives","SOLF0:USTF0",1770890690652,16.02635682,81.738,81.705,16.79687121]
["bitfinex-derivatives","SOLF0:USTF0",1770890690852,11.0182,81.736,81.7,11.0229]
["bitfinex-derivatives","SOLF0:USTF0",1770890691157,18.81411022,81.73,81.694,16.79687121]
["bitfinex-derivatives","SOLF0:USTF0",1770890691353,18.81411022,81.73,81.676,16.79687121]
["bitfinex-derivatives","SOLF0:USTF0",1770890691658,16.02635682,81.719,81.677,16.79687121]
["bitfinex-derivatives","SOLF0:USTF0",1770890692856,16.02635682,81.717,81.677,16.79687121]
["bitfinex-derivatives","SOLF0:USTF0",1770890694764,16.02635682,81.717,81.678,11.0259]
["bitfinex-derivatives","SOLF0:USTF0",1770890695064,16.02635682,81.717,81.678,27.82277121]
["bitfinex-derivatives","SOLF0:USTF0",1770890695764,16.02635682,81.717,81.681,11.0255]
["bitfinex-derivatives","SOLF0:USTF0",1770890695965,27.04535682,81.731,81.682,16.79687121]
["bitfinex-derivatives","SOLF0:USTF0",1770890696159,16.02635682,81.743,81.701,16.79687121]
["bitfinex-derivatives","SOLF0:USTF0",1770890696366,16.02635682,81.759,81.71,2.7877534]
["bitfinex-derivatives","SOLF0:USTF0",1770890696558,16.02635682,81.759,81.71,19.58462461]
["bitfinex-derivatives","SOLF0:USTF0",1770890696758,16.02635682,81.759,81.71,16.79687121]
["bitfinex-derivatives","SOLF0:USTF0",1770890697664,11.0163,81.751,81.711,27.81837121]
["bitfinex-derivatives","SOLF0:USTF0",1770890698266,11.0163,81.751,81.711,25.81837121]
["bitfinex-derivatives","SOLF0:USTF0",1770890698462,11.0164,81.749,81.711,25.81837121]
["bitfinex-derivatives","SOLF0:USTF0",1770890700466,2.7877534,81.76,81.716,15.80846865]
["bitfinex-derivatives","SOLF0:USTF0",1770890700661,17.43464841,81.762,81.716,15.80846865]
["bitfinex-derivatives","SOLF0:USTF0",1770890701369,17.43464841,81.762,81.71,2.7877534]
["bitfinex-derivatives","SOLF0:USTF0",1770890701370,11.0151,81.759,81.718,15.80846865]
["bitfinex-derivatives","SOLF0:USTF0",1770890703366,17.43464841,81.774,81.731,15.80846865]
["bitfinex-derivatives","SOLF0:USTF0",1770890703571,17.43464841,81.788,81.731,15.80846865]
["bitfinex-derivatives","SOLF0:USTF0",1770890704871,20.22240181,81.78,81.731,15.80846865]
["bitfinex-derivatives","SOLF0:USTF0",1770890705172,22.013,81.823,81.731,15.80846865]
["bitfinex-derivatives","SOLF0:USTF0",1770890705173,20.22240181,81.77,81.731,15.80846865]
["bitfinex-derivatives","SOLF0:USTF0",1770890705566,20.22240181,81.77,81.72,2.7877534]
["bitfinex-derivatives","SOLF0:USTF0",1770890705766,17.43464841,81.762,81.721,15.80846865]
["bitfinex-derivatives","SOLF0:USTF0",1770890706366,17.43464841,81.759,81.721,15.80846865]
["bitfinex-derivatives","SOLF0:USTF0",1770890707469,17.43464841,81.759,81.717,11.0206]
["bitfinex-derivatives","SOLF0:USTF0",1770890707665,20.22240181,81.75,81.708,11.0219]
["bitfinex-derivatives","SOLF0:USTF0",1770890707974,20.22240181,81.74,81.699,15.80846865]
["bitfinex-derivatives","SOLF0:USTF0",1770890708775,17.43464841,81.729,81.686,15.80846865]
["bitfinex-derivatives","SOLF0:USTF0",1770890709975,17.43464841,81.729,81.69,11.0242]
["bitfinex-derivatives","SOLF0:USTF0",1770890710167,17.43464841,81.729,81.691,15.80846865]
["bitfinex-derivatives","SOLF0:USTF0",1770890711175,11.0195,81.727,81.691,15.80846865]
["bitfinex-derivatives","SOLF0:USTF0",1770890711377,28.45414841,81.727,81.691,15.80846865]
["bitfinex-derivatives","SOLF0:USTF0",1770890711576,2.7877534,81.73,81.691,15.80846865]
["bitfinex-derivatives","SOLF0:USTF0",1770890711978,2.7877534,81.75,81.691,15.80846865]
["bitfinex-derivatives","SOLF0:USTF0",1770890712275,20.22240181,81.75,81.691,15.80846865]
["bitfinex-derivatives","SOLF0:USTF0",1770890712975,11.0174,81.742,81.702,15.80846865]
["bitfinex-derivatives","SOLF0:USTF0",1770890715074,11.0178,81.739,81.702,15.80846865]
["bitfinex-derivatives","SOLF0:USTF0",1770890716672,17.43464841,81.728,81.69,15.80846865]
["bitfinex-derivatives","SOLF0:USTF0",1770890717075,2.7877534,81.74,81.69,15.80846865]
["bitfinex-derivatives","SOLF0:USTF0",1770890717272,17.43464841,81.739,81.69,15.80846865]
["bitfinex-derivatives","SOLF0:USTF0",1770890717873,11.0186,81.733,81.694,15.80846865]
["bitfinex-derivatives","SOLF0:USTF0",1770890719177,104.72,81.758,81.68,13.8133534]
["bitfinex-derivatives","SOLF0:USTF0",1770890719178,11.02,81.723,81.68,13.8133534]
["bitfinex-derivatives","SOLF0:USTF0",1770890719377,2.7877534,81.72,81.68,11.0256]
["bitfinex-derivatives","SOLF0:USTF0",1770890719778,2.7877534,81.72,81.686,11.0249]
["bitfinex-derivatives","SOLF0:USTF0",1770890719977,17.43464841,81.722,81.686,11.0249]
["bitfinex-derivatives","SOLF0:USTF0",1770890720175,17.43464841,81.736,81.691,15.80846865]
["bitfinex-derivatives","SOLF0:USTF0",1770890721576,11.0183,81.735,81.691,15.80846865]
["bitfinex-derivatives","SOLF0:USTF0",1770890721776,2.7877534,81.73,81.691,15.80846865]
["bitfinex-derivatives","SOLF0:USTF0",1770890722075,17.43464841,81.728,81.685,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1770890722275,2.7877534,81.71,81.673,15.80846865]
["bitfinex-derivatives","SOLF0:USTF0",1770890722681,20.22240181,81.72,81.673,15.80846865]
["bitfinex-derivatives","SOLF0:USTF0",1770890722983,17.43464841,81.709,81.678,11.0259]
["bitfinex-derivatives","SOLF0:USTF0",1770890723182,11.0207,81.718,81.678,26.83436865]
["bitfinex-derivatives","SOLF0:USTF0",1770890724089,2.79129097,81.71,81.678,26.83436865]
["bitfinex-derivatives","SOLF0:USTF0",1770890725880,2.79129097,81.7,81.66,15.80846865]
["bitfinex-derivatives","SOLF0:USTF0",1770890726385,20.22593938,81.7,81.66,15.80846865]
["bitfinex-derivatives","SOLF0:USTF0",1770890727176,20.22593938,81.68,81.633,15.80846865]
["bitfinex-derivatives","SOLF0:USTF0",1770890728276,2.79129097,81.68,81.648,15.80846865]
["bitfinex-derivatives","SOLF0:USTF0",1770890728480,2.79129097,81.69,81.648,15.80846865]
["bitfinex-derivatives","SOLF0:USTF0",1770890728885,11.0246,81.689,81.648,15.80846865]
["bitfinex-derivatives","SOLF0:USTF0",1770890729086,2.79129097,81.68,81.648,15.80846865]
["bitfinex-derivatives","SOLF0:USTF0",1770890729288,2.79129097,81.69,81.648,15.80846865]
["bitfinex-derivatives","SOLF0:USTF0",1770890729486,17.43464841,81.699,81.651,15.80846865]
["bitfinex-derivatives","SOLF0:USTF0",1770890730790,11.0234,81.698,81.656,11.0288]
["bitfinex-derivatives","SOLF0:USTF0",1770890731186,22.0382,81.73,81.617,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1770890731187,16.24978547,81.726,81.671,16.16851096]
["bitfinex-derivatives","SOLF0:USTF0",1770890731388,11.0182,81.736,81.693,16.16851096]
["bitfinex-derivatives","SOLF0:USTF0",1770890731789,2.79129097,81.72,81.693,16.16851096]
["bitfinex-derivatives","SOLF0:USTF0",1770890732091,11.0193,81.728,81.693,16.16851096]
["bitfinex-derivatives","SOLF0:USTF0",1770890732285,19.04107644,81.74,81.694,11.0237]
["bitfinex-derivatives","SOLF0:USTF0",1770890732487,19.04107644,81.74,81.695,16.16851096]
["bitfinex-derivatives","SOLF0:USTF0",1770890734193,2.79129097,81.73,81.684,11.0251]
["bitfinex-derivatives","SOLF0:USTF0",1770890734392,2.79129097,81.73,81.681,16.16851096]
["bitfinex-derivatives","SOLF0:USTF0",1770890734393,2.79129097,81.73,81.685,16.16851096]
["bitfinex-derivatives","SOLF0:USTF0",1770890734690,11.0179,81.738,81.687,16.16851096]
["bitfinex-derivatives","SOLF0:USTF0",1770890735292,11.0179,81.738,81.69,2.79129097]
["bitfinex-derivatives","SOLF0:USTF0",1770890735497,11.0179,81.738,81.691,16.16851096]
["bitfinex-derivatives","SOLF0:USTF0",1770890735690,11.0179,81.738,81.691,27.19271096]
["bitfinex-derivatives","SOLF0:USTF0",1770890736196,11.0179,81.738,81.692,16.16851096]
["bitfinex-derivatives","SOLF0:USTF0",1770890736398,19.04107644,81.74,81.704,11.0224]
["bitfinex-derivatives","SOLF0:USTF0",1770890736599,19.04107644,81.74,81.692,16.16851096]
["bitfinex-derivatives","SOLF0:USTF0",1770890736802,2.79129097,81.75,81.692,16.16851096]
["bitfinex-derivatives","SOLF0:USTF0",1770890736999,11.0167,81.748,81.703,16.16851096]
["bitfinex-derivatives","SOLF0:USTF0",1770890740600,16.24978547,81.745,81.703,16.16851096]
["bitfinex-derivatives","SOLF0:USTF0",1770890741202,16.24978547,81.743,81.703,16.16851096]
["bitfinex-derivatives","SOLF0:USTF0",1770890741797,2.79129097,81.75,81.708,27.19041096]
["bitfinex-derivatives","SOLF0:USTF0",1770890742002,16.24978547,81.756,81.709,16.16851096]
["bitfinex-derivatives","SOLF0:USTF0",1770890743402,16.24978547,81.756,81.711,16.16851096]
["bitfinex-derivatives","SOLF0:USTF0",1770890744714,16.24978547,81.756,81.713,16.16851096]
["bitfinex-derivatives","SOLF0:USTF0",1770890744915,11.0157,81.755,81.713,16.16851096]
["bitfinex-derivatives","SOLF0:USTF0",1770890745213,27.26548547,81.755,81.713,16.16851096]
["bitfinex-derivatives","SOLF0:USTF0",1770890746101,16.24978547,81.755,81.713,16.16851096]
["bitfinex-derivatives","SOLF0:USTF0",1770890746605,16.24978547,81.767,81.725,11.0196]
["bitfinex-derivatives","SOLF0:USTF0",1770890747311,2.79129097,81.76,81.719,16.16851096]
["bitfinex-derivatives","SOLF0:USTF0",1770890747511,19.04107644,81.76,81.719,16.16851096]
["bitfinex-derivatives","SOLF0:USTF0",1770890747705,30.05607644,81.76,81.719,16.16851096]
["bitfinex-derivatives","SOLF0:USTF0",1770890748411,30.05607644,81.76,81.721,11.0201]
["bitfinex-derivatives","SOLF0:USTF0",1770890748706,19.04107644,81.76,81.721,11.0201]
["bitfinex-derivatives","SOLF0:USTF0",1770890750801,16.24978547,81.747,81.707,16.16851096]
["bitfinex-derivatives","SOLF0:USTF0",1770890751006,19.04107644,81.74,81.691,16.16851096]
["bitfinex-derivatives","SOLF0:USTF0",1770890751206,19.04107644,81.73,81.691,16.16851096]
["bitfinex-derivatives","SOLF0:USTF0",1770890752216,19.04107644,81.73,81.679,16.16851096]
["bitfinex-derivatives","SOLF0:USTF0",1770890752720,19.04107644,81.71,81.665,16.16851096]
["bitfinex-derivatives","SOLF0:USTF0",1770890753016,19.04107644,81.7,81.652,16.16851096]
["bitfinex-derivatives","SOLF0:USTF0",1770890753722,19.04107644,81.7,81.658,11.0286]
["bitfinex-derivatives","SOLF0:USTF0",1770890754618,2.79129097,81.69,81.652,16.16851096]
["bitfinex-derivatives","SOLF0:USTF0",1770890756620,11.0246,81.689,81.652,16.16851096]
["bitfinex-derivatives","SOLF0:USTF0",1770890756918,2.79129097,81.69,81.652,16.16851096]
["bitfinex-derivatives","SOLF0:USTF0",1770890757118,11.0235,81.697,81.654,16.16851096]
["bitfinex-derivatives","SOLF0:USTF0",1770890758421,11.0235,81.697,81.617,22.52518157]
["bitfinex-derivatives","SOLF0:USTF0",1770890758422,19.04107644,81.72,81.661,16.16851096]
["bitfinex-derivatives","SOLF0:USTF0",1770890758620,16.24978547,81.72,81.663,16.16851096]
["bitfinex-derivatives","SOLF0:USTF0",1770890758816,19.04107644,81.72,81.67,2.79129097]
["bitfinex-derivatives","SOLF0:USTF0",1770890759116,2.79129097,81.73,81.671,16.16851096]
["bitfinex-derivatives","SOLF0:USTF0",1770890759518,19.04107644,81.73,81.671,16.16851096]
["bitfinex-derivatives","SOLF0:USTF0",1770890760816,11.0193,81.728,81.682,28.10599766]
["bitfinex-derivatives","SOLF0:USTF0",1770890761125,2.79129097,81.74,81.683,17.08059766]
["bitfinex-derivatives","SOLF0:USTF0",1770890761319,11.0193,81.728,81.683,17.08059766]
["bitfinex-derivatives","SOLF0:USTF0",1770890761518,2.79129097,81.72,81.683,17.08059766]
["bitfinex-derivatives","SOLF0:USTF0",1770890762321,19.25282794,81.72,81.682,11.0253]
["bitfinex-derivatives","SOLF0:USTF0",1770890762620,19.25282794,81.72,81.675,11.0264]
["bitfinex-derivatives","SOLF0:USTF0",1770890763121,19.25282794,81.7,81.657,17.08059766]
["bitfinex-derivatives","SOLF0:USTF0",1770890763925,19.25282794,81.7,81.658,11.0286]
["bitfinex-derivatives","SOLF0:USTF0",1770890764229,2.79129097,81.68,81.643,17.08059766]
["bitfinex-derivatives","SOLF0:USTF0",1770890764521,19.25282794,81.68,81.63,17.08059766]
["bitfinex-derivatives","SOLF0:USTF0",1770890764725,2.79129097,81.67,81.63,17.08059766]
["bitfinex-derivatives","SOLF0:USTF0",1770890766221,2.79129097,81.66,81.617,17.08059766]
["bitfinex-derivatives","SOLF0:USTF0",1770890766416,19.25282794,81.66,81.617,17.08059766]
["bitfinex-derivatives","SOLF0:USTF0",1770890766622,2.79129097,81.65,81.607,11.0355]
["bitfinex-derivatives","SOLF0:USTF0",1770890766817,11.0286,81.659,81.607,11.0355]
["bitfinex-derivatives","SOLF0:USTF0",1770890767129,16.46153697,81.658,81.607,11.0355]
["bitfinex-derivatives","SOLF0:USTF0",1770890768429,16.46153697,81.658,81.578,22.0789]
["bitfinex-derivatives","SOLF0:USTF0",1770890768430,16.46153697,81.658,81.615,17.08059766]
["bitfinex-derivatives","SOLF0:USTF0",1770890768827,16.46153697,81.658,81.601,17.08059766]
["bitfinex-derivatives","SOLF0:USTF0",1770890769828,16.46153697,81.655,81.604,11.0359]
["bitfinex-derivatives","SOLF0:USTF0",1770890771531,16.46153697,81.655,81.611,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1770890772032,16.46153697,81.655,81.612,17.08059766]
["bitfinex-derivatives","SOLF0:USTF0",1770890772428,16.46153697,81.668,81.626,17.08059766]
["bitfinex-derivatives","SOLF0:USTF0",1770890772633,16.46153697,81.696,81.626,17.08059766]
["bitfinex-derivatives","SOLF0:USTF0",1770890773736,27.48743697,81.679,81.632,11.0321]
["bitfinex-derivatives","SOLF0:USTF0",1770890774033,16.46153697,81.678,81.632,11.0321]
["bitfinex-derivatives","SOLF0:USTF0",1770890775727,27.48793697,81.675,81.632,11.0321]
["bitfinex-derivatives","SOLF0:USTF0",1770890776934,27.48793697,81.675,81.626,17.08059766]
["bitfinex-derivatives","SOLF0:USTF0",1770890776935,16.46153697,81.675,81.637,11.0315]
["bitfinex-derivatives","SOLF0:USTF0",1770890777238,16.46153697,81.675,81.633,17.08059766]
["bitfinex-derivatives","SOLF0:USTF0",1770890777239,16.46153697,81.696,81.633,17.08059766]
["bitfinex-derivatives","SOLF0:USTF0",1770890777436,16.46153697,81.696,81.655,28.10969766]
["bitfinex-derivatives","SOLF0:USTF0",1770890777633,16.46153697,81.696,81.656,17.08059766]
["bitfinex-derivatives","SOLF0:USTF0",1770890778441,11.0238,81.695,81.656,17.08059766]
["bitfinex-derivatives","SOLF0:USTF0",1770890779329,27.48373697,81.707,81.656,17.08059766]
["bitfinex-derivatives","SOLF0:USTF0",1770890779531,16.46153697,81.706,81.656,17.08059766]
["bitfinex-derivatives","SOLF0:USTF0",1770890780740,104.96,81.726,81.663,11.0279]
["bitfinex-derivatives","SOLF0:USTF0",1770890780741,27.48423697,81.703,81.663,11.0279]
["bitfinex-derivatives","SOLF0:USTF0",1770890782542,16.46153697,81.696,81.656,17.08059766]
["bitfinex-derivatives","SOLF0:USTF0",1770890783039,11.0241,81.692,81.649,11.0298]
["bitfinex-derivatives","SOLF0:USTF0",1770890784141,16.46153697,81.696,81.653,11.0293]
["bitfinex-derivatives","SOLF0:USTF0",1770890784538,16.46153697,81.696,81.654,17.08059766]
["bitfinex-derivatives","SOLF0:USTF0",1770890785738,16.46153697,81.694,81.654,17.08059766]
["bitfinex-derivatives","SOLF0:USTF0",1770890786837,11.0244,81.691,81.654,17.08059766]
["bitfinex-derivatives","SOLF0:USTF0",1770890788139,27.48593697,81.691,81.654,17.08059766]
["bitfinex-derivatives","SOLF0:USTF0",1770890788650,11.0248,81.687,81.654,17.08059766]
["bitfinex-derivatives","SOLF0:USTF0",1770890789440,19.25419665,81.69,81.654,17.08059766]
["bitfinex-derivatives","SOLF0:USTF0",1770890790746,19.25419665,81.69,81.655,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1770890791149,19.25419665,81.69,81.63,2.79265968]
["bitfinex-derivatives","SOLF0:USTF0",1770890791446,19.25419665,81.69,81.65,16.47907339]
["bitfinex-derivatives","SOLF0:USTF0",1770890792148,11.0242,81.692,81.652,11.0295]
["bitfinex-derivatives","SOLF0:USTF0",1770890792341,2.79265968,81.71,81.653,16.47907339]
["bitfinex-derivatives","SOLF0:USTF0",1770890792538,19.23214986,81.71,81.653,16.47907339]
["bitfinex-derivatives","SOLF0:USTF0",1770890792741,11.0232,81.699,81.664,11.0278]
["bitfinex-derivatives","SOLF0:USTF0",1770890792941,19.23214986,81.71,81.664,11.0278]
["bitfinex-derivatives","SOLF0:USTF0",1770890793445,11.0222,81.706,81.664,11.0278]
["bitfinex-derivatives","SOLF0:USTF0",1770890793646,19.23214986,81.71,81.657,11.0288]
["bitfinex-derivatives","SOLF0:USTF0",1770890793846,19.23214986,81.71,81.658,16.47907339]
["bitfinex-derivatives","SOLF0:USTF0",1770890794041,11.0232,81.699,81.658,16.47907339]
["bitfinex-derivatives","SOLF0:USTF0",1770890794738,11.0222,81.706,81.658,16.47907339]
["bitfinex-derivatives","SOLF0:USTF0",1770890794948,16.43949018,81.724,81.671,16.47907339]
["bitfinex-derivatives","SOLF0:USTF0",1770890795647,2.79265968,81.73,81.671,16.47907339]
["bitfinex-derivatives","SOLF0:USTF0",1770890796049,2.79265968,81.73,81.687,16.47907339]
["bitfinex-derivatives","SOLF0:USTF0",1770890796348,16.43949018,81.737,81.687,16.47907339]
["bitfinex-derivatives","SOLF0:USTF0",1770890797950,16.43949018,81.737,81.694,16.47907339]
["bitfinex-derivatives","SOLF0:USTF0",1770890798451,11.0182,81.736,81.696,11.0235]
["bitfinex-derivatives","SOLF0:USTF0",1770890798649,11.0182,81.736,81.697,16.47907339]
["bitfinex-derivatives","SOLF0:USTF0",1770890802350,2.79265968,81.74,81.697,16.47907339]
["bitfinex-derivatives","SOLF0:USTF0",1770890802650,2.79265968,81.74,81.69,2.79265968]
["bitfinex-derivatives","SOLF0:USTF0",1770890802651,11.017,81.745,81.7,16.47907339]
["bitfinex-derivatives","SOLF0:USTF0",1770890803848,11.017,81.745,81.703,16.47907339]
["bitfinex-derivatives","SOLF0:USTF0",1770890804853,27.45749018,81.737,81.703,16.47907339]
["bitfinex-derivatives","SOLF0:USTF0",1770890805049,16.43949018,81.736,81.703,16.47907339]
["bitfinex-derivatives","SOLF0:USTF0",1770890805952,19.23214986,81.73,81.694,16.47907339]
["bitfinex-derivatives","SOLF0:USTF0",1770890806555,2.79265968,81.74,81.697,16.47907339]
["bitfinex-derivatives","SOLF0:USTF0",1770890807754,2.79265968,81.74,81.699,11.0231]
["bitfinex-derivatives","SOLF0:USTF0",1770890807954,2.79265968,81.74,81.657,22.0575]
["bitfinex-derivatives","SOLF0:USTF0",1770890807955,16.43949018,81.709,81.632,14.86189771]
["bitfinex-derivatives","SOLF0:USTF0",1770890808151,16.43949018,81.709,81.65,2.79265968]
["bitfinex-derivatives","SOLF0:USTF0",1770890808358,16.43949018,81.709,81.601,22.52518157]
["bitfinex-derivatives","SOLF0:USTF0",1770890808359,16.43949018,81.699,81.64,2.79265968]
["bitfinex-derivatives","SOLF0:USTF0",1770890808859,16.43949018,81.699,81.629,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1770890809053,16.43949018,81.699,81.636,11.0316]
["bitfinex-derivatives","SOLF0:USTF0",1770890809259,16.43949018,81.699,81.562,171.7585]
["bitfinex-derivatives","SOLF0:USTF0",1770890809260,2.13092971,81.727,81.641,16.47907339]
["bitfinex-derivatives","SOLF0:USTF0",1770890809460,22.0233,81.785,81.641,16.47907339]
["bitfinex-derivatives","SOLF0:USTF0",1770890809461,7.47926439,81.75,81.641,16.47907339]
["bitfinex-derivatives","SOLF0:USTF0",1770890810347,7.47926439,81.75,81.672,16.47907339]
["bitfinex-derivatives","SOLF0:USTF0",1770890811249,16.43949018,81.749,81.672,16.47907339]
["bitfinex-derivatives","SOLF0:USTF0",1770890811853,16.43949018,81.749,81.692,16.47907339]
["bitfinex-derivatives","SOLF0:USTF0",1770890811854,16.43949018,81.748,81.692,16.47907339]
["bitfinex-derivatives","SOLF0:USTF0",1770890812252,16.43949018,81.722,81.656,16.47907339]
["bitfinex-derivatives","SOLF0:USTF0",1770890813860,16.43949018,81.719,81.659,16.47907339]
["bitfinex-derivatives","SOLF0:USTF0",1770890814463,16.43949018,81.729,81.664,16.47907339]
["bitfinex-derivatives","SOLF0:USTF0",1770890815159,11.0175,81.741,81.68,16.47907339]
["bitfinex-derivatives","SOLF0:USTF0",1770890815868,11.0175,81.741,81.683,11.0253]
["bitfinex-derivatives","SOLF0:USTF0",1770890816162,11.0175,81.741,81.684,16.47907339]
["bitfinex-derivatives","SOLF0:USTF0",1770890816861,11.0175,81.741,81.691,16.47907339]
["bitfinex-derivatives","SOLF0:USTF0",1770890817464,11.0175,81.741,81.693,16.47907339]
["bitfinex-derivatives","SOLF0:USTF0",1770890818456,11.0178,81.739,81.693,16.47907339]
["bitfinex-derivatives","SOLF0:USTF0",1770890819065,11.0187,81.733,81.693,16.47907339]
["bitfinex-derivatives","SOLF0:USTF0",1770890821868,17.58650982,81.727,81.681,17.40920653]
["bitfinex-derivatives","SOLF0:USTF0",1770890823863,11.0196,81.726,81.683,17.40920653]
["bitfinex-derivatives","SOLF0:USTF0",1770890824065,17.58650982,81.725,81.683,17.40920653]
["bitfinex-derivatives","SOLF0:USTF0",1770890825470,11.0198,81.724,81.683,17.40920653]
["bitfinex-derivatives","SOLF0:USTF0",1770890826367,17.58650982,81.717,81.675,11.0264]
["bitfinex-derivatives","SOLF0:USTF0",1770890828066,11.0207,81.718,81.68,11.0256]
["bitfinex-derivatives","SOLF0:USTF0",1770890828264,11.0197,81.725,81.681,17.40920653]
["bitfinex-derivatives","SOLF0:USTF0",1770890828867,2.79029275,81.72,81.681,17.40920653]
["bitfinex-derivatives","SOLF0:USTF0",1770890829265,11.0207,81.718,81.683,17.40920653]
["bitfinex-derivatives","SOLF0:USTF0",1770890829466,2.79029275,81.72,81.683,17.40920653]
["bitfinex-derivatives","SOLF0:USTF0",1770890829670,20.37680257,81.73,81.683,17.40920653]
["bitfinex-derivatives","SOLF0:USTF0",1770890830371,11.0197,81.725,81.69,17.40920653]
["bitfinex-derivatives","SOLF0:USTF0",1770890830669,105.06,81.75,81.661,17.40920653]
["bitfinex-derivatives","SOLF0:USTF0",1770890830670,2.79029275,81.71,81.661,17.40920653]
["bitfinex-derivatives","SOLF0:USTF0",1770890830876,2.79029275,81.71,81.678,11.026]
["bitfinex-derivatives","SOLF0:USTF0",1770890831574,2.79029275,81.71,81.684,11.0252]
["bitfinex-derivatives","SOLF0:USTF0",1770890832375,20.37680257,81.72,81.684,11.0252]
["bitfinex-derivatives","SOLF0:USTF0",1770890833976,11.0205,81.719,81.677,11.026]
["bitfinex-derivatives","SOLF0:USTF0",1770890835574,28.60700982,81.719,81.677,11.026]
["bitfinex-derivatives","SOLF0:USTF0",1770890836273,11.0195,81.727,81.681,17.40920653]
["bitfinex-derivatives","SOLF0:USTF0",1770890836475,2.79029275,81.71,81.681,17.40920653]
["bitfinex-derivatives","SOLF0:USTF0",1770890836675,2.79029275,81.71,81.651,17.40920653]
["bitfinex-derivatives","SOLF0:USTF0",1770890836872,2.79029275,81.71,81.661,17.40920653]
["bitfinex-derivatives","SOLF0:USTF0",1770890837071,20.37680257,81.72,81.661,17.40920653]
["bitfinex-derivatives","SOLF0:USTF0",1770890837273,11.0209,81.716,81.674,17.40920653]
["bitfinex-derivatives","SOLF0:USTF0",1770890837575,20.37680257,81.72,81.674,17.40920653]
["bitfinex-derivatives","SOLF0:USTF0",1770890838172,11.0198,81.724,81.685,17.40920653]
["bitfinex-derivatives","SOLF0:USTF0",1770890840478,2.79029275,81.72,81.685,17.40920653]
["bitfinex-derivatives","SOLF0:USTF0",1770890842077,20.37680257,81.72,81.674,17.40920653]
["bitfinex-derivatives","SOLF0:USTF0",1770890842478,20.37680257,81.72,81.684,11.0252]
["bitfinex-derivatives","SOLF0:USTF0",1770890842678,2.79029275,81.73,81.685,17.40920653]
["bitfinex-derivatives","SOLF0:USTF0",1770890843784,11.0193,81.728,81.688,11.0246]
["bitfinex-derivatives","SOLF0:USTF0",1770890844184,11.0193,81.728,81.689,17.40920653]
["bitfinex-derivatives","SOLF0:USTF0",1770890844783,8.82296279,81.747,81.701,17.40920653]
["bitfinex-derivatives","SOLF0:USTF0",1770890845080,8.82181478,81.746,81.701,17.40920653]
["bitfinex-derivatives","SOLF0:USTF0",1770890845283,2.79029275,81.75,81.701,17.40920653]
["bitfinex-derivatives","SOLF0:USTF0",1770890845483,8.82146308,81.749,81.701,17.40920653]
["bitfinex-derivatives","SOLF0:USTF0",1770890845677,8.82146308,81.748,81.701,17.40920653]
["bitfinex-derivatives","SOLF0:USTF0",1770890845883,11.0169,81.746,81.704,11.0224]
["bitfinex-derivatives","SOLF0:USTF0",1770890846078,11.0169,81.746,81.705,17.40920653]
["bitfinex-derivatives","SOLF0:USTF0",1770890846677,2.79029275,81.75,81.71,17.40920653]
["bitfinex-derivatives","SOLF0:USTF0",1770890846883,8.82106268,81.749,81.71,17.40920653]
["bitfinex-derivatives","SOLF0:USTF0",1770890847083,8.82106268,81.748,81.71,17.40920653]
["bitfinex-derivatives","SOLF0:USTF0",1770890847286,8.82106268,81.747,81.71,17.40920653]
["bitfinex-derivatives","SOLF0:USTF0",1770890847480,8.82106268,81.746,81.71,17.40920653]
["bitfinex-derivatives","SOLF0:USTF0",1770890847784,11.0167,81.747,81.71,17.40920653]
["bitfinex-derivatives","SOLF0:USTF0",1770890847985,8.82066955,81.746,81.71,17.40920653]
["bitfinex-derivatives","SOLF0:USTF0",1770890848284,11.0167,81.747,81.71,17.40920653]
["bitfinex-derivatives","SOLF0:USTF0",1770890849692,2.78853811,81.75,81.697,17.40920653]
["bitfinex-derivatives","SOLF0:USTF0",1770890849693,17.58650982,81.746,81.697,17.40920653]
["bitfinex-derivatives","SOLF0:USTF0",1770890849895,19.65956839,81.74,81.697,17.40920653]
["bitfinex-derivatives","SOLF0:USTF0",1770890850396,19.65956839,81.74,81.699,17.36791444]
["bitfinex-derivatives","SOLF0:USTF0",1770890850592,16.87103028,81.74,81.699,17.36791444]
["bitfinex-derivatives","SOLF0:USTF0",1770890851188,16.87103028,81.74,81.7,28.39081444]
["bitfinex-derivatives","SOLF0:USTF0",1770890851496,16.87103028,81.74,81.7,17.36791444]
["bitfinex-derivatives","SOLF0:USTF0",1770890852698,11.0194,81.728,81.685,17.36791444]
["bitfinex-derivatives","SOLF0:USTF0",1770890853294,11.0194,81.728,81.688,17.36791444]
["bitfinex-derivatives","SOLF0:USTF0",1770890853691,11.0201,81.722,81.688,17.36791444]
["bitfinex-derivatives","SOLF0:USTF0",1770890853893,17.61690247,81.729,81.688,17.36791444]
["bitfinex-derivatives","SOLF0:USTF0",1770890853894,2.78853811,81.72,81.688,17.36791444]
["bitfinex-derivatives","SOLF0:USTF0",1770890857699,11.0205,81.719,81.688,17.36791444]
["bitfinex-derivatives","SOLF0:USTF0",1770890861602,2.78853811,81.72,81.688,17.36791444]
["bitfinex-derivatives","SOLF0:USTF0",1770890863088,11.0207,81.718,81.688,17.36791444]
["bitfinex-derivatives","SOLF0:USTF0",1770890863503,2.78853811,81.72,81.688,17.36791444]
["bitfinex-derivatives","SOLF0:USTF0",1770890864700,11.0207,81.718,81.688,17.36791444]
["bitfinex-derivatives","SOLF0:USTF0",1770890865603,28.63760247,81.718,81.677,28.39391444]
["bitfinex-derivatives","SOLF0:USTF0",1770890866005,28.63760247,81.718,81.678,17.36791444]
["bitfinex-derivatives","SOLF0:USTF0",1770890866901,28.63760247,81.718,81.659,15.0617825]
["bitfinex-derivatives","SOLF0:USTF0",1770890866902,17.61690247,81.709,81.667,17.36791444]
["bitfinex-derivatives","SOLF0:USTF0",1770890868209,11.0221,81.707,81.667,28.39531444]
["bitfinex-derivatives","SOLF0:USTF0",1770890868507,11.0221,81.707,81.668,17.36791444]
["bitfinex-derivatives","SOLF0:USTF0",1770890871004,11.0221,81.707,81.645,15.0617825]
["bitfinex-derivatives","SOLF0:USTF0",1770890871005,11.0235,81.697,81.658,17.36791444]
["bitfinex-derivatives","SOLF0:USTF0",1770890872610,2.78853811,81.7,81.661,17.36791444]
["bitfinex-derivatives","SOLF0:USTF0",1770890875411,13.81153811,81.7,81.662,17.36791444]
["bitfinex-derivatives","SOLF0:USTF0",1770890876717,17.61690247,81.715,81.678,17.36791444]
["bitfinex-derivatives","SOLF0:USTF0",1770890877212,2.78853811,81.71,81.678,17.36791444]
["bitfinex-derivatives","SOLF0:USTF0",1770890877617,20.40544058,81.71,81.678,17.36791444]
["bitfinex-derivatives","SOLF0:USTF0",1770890877804,11.0218,81.709,81.678,17.36791444]
["bitfinex-derivatives","SOLF0:USTF0",1770890879505,2.78853811,81.7,81.667,17.36791444]
["bitfinex-derivatives","SOLF0:USTF0",1770890879705,20.40544058,81.7,81.661,11.0282]
["bitfinex-derivatives","SOLF0:USTF0",1770890881620,17.83224387,81.689,81.643,16.89895051]
["bitfinex-derivatives","SOLF0:USTF0",1770890881821,17.83224387,81.689,81.61,22.52518157]
["bitfinex-derivatives","SOLF0:USTF0",1770890881822,17.83224387,81.669,81.631,16.89895051]
["bitfinex-derivatives","SOLF0:USTF0",1770890882321,20.62078198,81.65,81.615,16.89895051]
["bitfinex-derivatives","SOLF0:USTF0",1770890882616,20.62078198,81.65,81.601,16.89895051]
["bitfinex-derivatives","SOLF0:USTF0",1770890882809,20.62078198,81.64,81.601,16.89895051]
["bitfinex-derivatives","SOLF0:USTF0",1770890883006,20.62078198,81.64,81.592,11.0375]
["bitfinex-derivatives","SOLF0:USTF0",1770890883206,17.83224387,81.64,81.592,11.0375]
["bitfinex-derivatives","SOLF0:USTF0",1770890883511,20.62078198,81.64,81.593,16.89895051]
["bitfinex-derivatives","SOLF0:USTF0",1770890885119,31.65198198,81.64,81.593,16.89895051]
["bitfinex-derivatives","SOLF0:USTF0",1770890885419,31.65198198,81.64,81.595,16.89895051]
["bitfinex-derivatives","SOLF0:USTF0",1770890885420,2.78853811,81.64,81.595,16.89895051]
["bitfinex-derivatives","SOLF0:USTF0",1770890886821,2.78853811,81.64,81.599,16.89895051]
["bitfinex-derivatives","SOLF0:USTF0",1770890888720,2.78853811,81.65,81.601,16.89895051]
["bitfinex-derivatives","SOLF0:USTF0",1770890888912,17.83224387,81.675,81.617,16.89895051]
["bitfinex-derivatives","SOLF0:USTF0",1770890889216,2.78853811,81.67,81.617,16.89895051]
["bitfinex-derivatives","SOLF0:USTF0",1770890889618,2.78853811,81.66,81.617,16.89895051]
["bitfinex-derivatives","SOLF0:USTF0",1770890889922,20.62078198,81.66,81.617,16.89895051]
["bitfinex-derivatives","SOLF0:USTF0",1770890890823,20.62078198,81.66,81.618,11.0341]
["bitfinex-derivatives","SOLF0:USTF0",1770890891824,20.62078198,81.66,81.62,11.0337]
["bitfinex-derivatives","SOLF0:USTF0",1770890893230,17.83224387,81.649,81.601,16.89895051]
["bitfinex-derivatives","SOLF0:USTF0",1770890894324,17.83224387,81.649,81.606,11.0357]
["bitfinex-derivatives","SOLF0:USTF0",1770890894526,17.83224387,81.649,81.607,16.89895051]
["bitfinex-derivatives","SOLF0:USTF0",1770890894826,28.86224387,81.649,81.607,16.89895051]
["bitfinex-derivatives","SOLF0:USTF0",1770890895220,17.83224387,81.648,81.607,16.89895051]
["bitfinex-derivatives","SOLF0:USTF0",1770890895422,2.78853811,81.64,81.607,16.89895051]
["bitfinex-derivatives","SOLF0:USTF0",1770890895728,17.83224387,81.649,81.596,16.89895051]
["bitfinex-derivatives","SOLF0:USTF0",1770890895921,2.78853811,81.64,81.597,16.89895051]
["bitfinex-derivatives","SOLF0:USTF0",1770890896426,11.0314,81.638,81.597,16.89895051]
["bitfinex-derivatives","SOLF0:USTF0",1770890896826,17.83224387,81.637,81.597,16.89895051]
["bitfinex-derivatives","SOLF0:USTF0",1770890897527,2.78853811,81.64,81.597,16.89895051]
["bitfinex-derivatives","SOLF0:USTF0",1770890897916,11.0301,81.648,81.605,11.0358]
["bitfinex-derivatives","SOLF0:USTF0",1770890898122,11.0301,81.648,81.606,16.89895051]
["bitfinex-derivatives","SOLF0:USTF0",1770890899530,17.83224387,81.65,81.609,11.0353]
["bitfinex-derivatives","SOLF0:USTF0",1770890899726,17.83224387,81.65,81.61,16.89895051]
["bitfinex-derivatives","SOLF0:USTF0",1770890902032,17.83224387,81.65,81.562,2.13194145]
["bitfinex-derivatives","SOLF0:USTF0",1770890902033,17.83224387,81.639,81.598,16.89895051]
["bitfinex-derivatives","SOLF0:USTF0",1770890903120,2.78853811,81.63,81.59,11.0378]
["bitfinex-derivatives","SOLF0:USTF0",1770890903729,20.62078198,81.63,81.59,11.0378]
["bitfinex-derivatives","SOLF0:USTF0",1770890903929,11.0335,81.623,81.586,16.89895051]
["bitfinex-derivatives","SOLF0:USTF0",1770890907433,2.78853811,81.62,81.586,16.89895051]
["bitfinex-derivatives","SOLF0:USTF0",1770890908034,11.0342,81.618,81.586,16.89895051]
["bitfinex-derivatives","SOLF0:USTF0",1770890908631,20.62078198,81.63,81.586,16.89895051]
["bitfinex-derivatives","SOLF0:USTF0",1770890909031,20.62916558,81.63,81.586,16.89895051]
["bitfinex-derivatives","SOLF0:USTF0",1770890909735,11.0326,81.629,81.587,11.0382]
["bitfinex-derivatives","SOLF0:USTF0",1770890910330,29.43549852,81.629,81.587,11.0382]
["bitfinex-derivatives","SOLF0:USTF0",1770890910535,11.0332,81.625,81.587,11.0382]
["bitfinex-derivatives","SOLF0:USTF0",1770890912638,29.43609852,81.625,81.587,11.0382]
["bitfinex-derivatives","SOLF0:USTF0",1770890914742,29.43609852,81.625,81.586,16.89895051]
["bitfinex-derivatives","SOLF0:USTF0",1770890915040,21.19982023,81.62,81.586,16.89895051]
["bitfinex-derivatives","SOLF0:USTF0",1770890915343,21.19982023,81.62,81.579,11.0394]
["bitfinex-derivatives","SOLF0:USTF0",1770890915543,29.43699852,81.618,81.579,11.0394]
["bitfinex-derivatives","SOLF0:USTF0",1770890916341,29.43699852,81.618,81.58,18.32384828]
["bitfinex-derivatives","SOLF0:USTF0",1770890917743,18.40289852,81.618,81.58,18.32384828]
["bitfinex-derivatives","SOLF0:USTF0",1770890918751,11.0349,81.612,81.58,18.32384828]
["bitfinex-derivatives","SOLF0:USTF0",1770890919646,29.43699852,81.618,81.58,18.32384828]
["bitfinex-derivatives","SOLF0:USTF0",1770890920242,18.40289852,81.61,81.57,11.0405]
["bitfinex-derivatives","SOLF0:USTF0",1770890920544,21.19982023,81.61,81.569,18.32384828]
["bitfinex-derivatives","SOLF0:USTF0",1770890920738,18.40289852,81.599,81.553,18.32384828]
["bitfinex-derivatives","SOLF0:USTF0",1770890920934,18.40289852,81.599,81.565,11.0412]
["bitfinex-derivatives","SOLF0:USTF0",1770890921338,2.79692171,81.62,81.571,18.32384828]
["bitfinex-derivatives","SOLF0:USTF0",1770890921545,21.19982023,81.62,81.571,18.32384828]
["bitfinex-derivatives","SOLF0:USTF0",1770890921944,18.40289852,81.617,81.576,11.0397]
["bitfinex-derivatives","SOLF0:USTF0",1770890922442,18.40289852,81.609,81.56,18.32384828]
["bitfinex-derivatives","SOLF0:USTF0",1770890922637,18.40289852,81.609,81.568,11.0409]
["bitfinex-derivatives","SOLF0:USTF0",1770890922843,18.40289852,81.609,81.56,21.12076999]
["bitfinex-derivatives","SOLF0:USTF0",1770890923047,18.40289852,81.62,81.571,18.32384828]
["bitfinex-derivatives","SOLF0:USTF0",1770890923241,18.40289852,81.62,81.581,18.32384828]
["bitfinex-derivatives","SOLF0:USTF0",1770890924847,11.034,81.619,81.581,18.32384828]
["bitfinex-derivatives","SOLF0:USTF0",1770890925543,18.40289852,81.616,81.56,2.79692171]
["bitfinex-derivatives","SOLF0:USTF0",1770890925735,21.19982023,81.61,81.561,18.32384828]
["bitfinex-derivatives","SOLF0:USTF0",1770890926237,18.40289852,81.61,81.561,18.32384828]
["bitfinex-derivatives","SOLF0:USTF0",1770890926846,29.43809852,81.61,81.564,18.32384828]
["bitfinex-derivatives","SOLF0:USTF0",1770890927748,29.43809852,81.61,81.568,11.0408]
["bitfinex-derivatives","SOLF0:USTF0",1770890927945,29.43809852,81.61,81.569,18.32384828]
["bitfinex-derivatives","SOLF0:USTF0",1770890928143,11.0357,81.607,81.569,18.32384828]
["bitfinex-derivatives","SOLF0:USTF0",1770890928441,18.40289852,81.606,81.569,18.32384828]
["bitfinex-derivatives","SOLF0:USTF0",1770890929743,11.0362,81.603,81.569,18.32384828]
["bitfinex-derivatives","SOLF0:USTF0",1770890932044,18.40289852,81.618,81.569,18.32384828]
["bitfinex-derivatives","SOLF0:USTF0",1770890932253,18.40289852,81.599,81.562,18.32384828]
["bitfinex-derivatives","SOLF0:USTF0",1770890933048,2.79692171,81.59,81.541,18.32384828]
["bitfinex-derivatives","SOLF0:USTF0",1770890933359,21.19982023,81.59,81.541,18.32384828]
["bitfinex-derivatives","SOLF0:USTF0",1770890934843,21.19982023,81.59,81.548,18.32384828]
["bitfinex-derivatives","SOLF0:USTF0",1770890935755,21.19982023,81.59,81.552,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1770890935949,21.19982023,81.59,81.552,29.36684828]
["bitfinex-derivatives","SOLF0:USTF0",1770890936151,18.40289852,81.59,81.553,18.32384828]
["bitfinex-derivatives","SOLF0:USTF0",1770890936456,104.24,81.619,81.54,10.01556761]
["bitfinex-derivatives","SOLF0:USTF0",1770890936457,18.40289852,81.604,81.564,18.32384828]
["bitfinex-derivatives","SOLF0:USTF0",1770890937954,2.79692171,81.6,81.564,18.32384828]
["bitfinex-derivatives","SOLF0:USTF0",1770890938548,2.79692171,81.6,81.565,11.0412]
["bitfinex-derivatives","SOLF0:USTF0",1770890940660,2.79692171,81.6,81.565,29.33943602]
["bitfinex-derivatives","SOLF0:USTF0",1770890941152,11.0363,81.603,81.565,29.33943602]
["bitfinex-derivatives","SOLF0:USTF0",1770890945260,17.45983428,81.602,81.565,18.29823602]
["bitfinex-derivatives","SOLF0:USTF0",1770890945461,2.79692171,81.6,81.565,18.29823602]
["bitfinex-derivatives","SOLF0:USTF0",1770890947767,11.0365,81.601,81.565,18.29823602]
["bitfinex-derivatives","SOLF0:USTF0",1770890950869,11.0372,81.595,81.565,18.29823602]
["bitfinex-derivatives","SOLF0:USTF0",1770890951070,17.45983428,81.594,81.56,11.0418]
["bitfinex-derivatives","SOLF0:USTF0",1770890953976,17.45983428,81.594,81.562,18.29823602]
["bitfinex-derivatives","SOLF0:USTF0",1770890954272,17.45983428,81.605,81.562,18.29823602]
["bitfinex-derivatives","SOLF0:USTF0",1770890954774,11.0356,81.608,81.562,18.29823602]
["bitfinex-derivatives","SOLF0:USTF0",1770890955873,11.0356,81.608,81.569,18.29823602]
["bitfinex-derivatives","SOLF0:USTF0",1770890956777,17.45983428,81.626,81.574,18.29823602]
["bitfinex-derivatives","SOLF0:USTF0",1770890957877,11.0335,81.623,81.585,18.29823602]
["bitfinex-derivatives","SOLF0:USTF0",1770890959077,2.79692171,81.62,81.585,18.29823602]
["bitfinex-derivatives","SOLF0:USTF0",1770890961876,2.79692171,81.61,81.585,18.29823602]
["bitfinex-derivatives","SOLF0:USTF0",1770890962176,2.79692171,81.61,81.574,18.29823602]
["bitfinex-derivatives","SOLF0:USTF0",1770890963176,11.0353,81.609,81.574,18.29823602]
["bitfinex-derivatives","SOLF0:USTF0",1770890964081,17.45983428,81.608,81.574,18.29823602]
["bitfinex-derivatives","SOLF0:USTF0",1770890965079,2.79692171,81.6,81.548,18.29823602]
["bitfinex-derivatives","SOLF0:USTF0",1770890965272,2.79692171,81.6,81.549,18.29823602]
["bitfinex-derivatives","SOLF0:USTF0",1770890965875,11.0367,81.599,81.559,18.29823602]
["bitfinex-derivatives","SOLF0:USTF0",1770890966075,17.45983428,81.608,81.559,18.29823602]
["bitfinex-derivatives","SOLF0:USTF0",1770890966776,20.25675599,81.6,81.561,18.29823602]
["bitfinex-derivatives","SOLF0:USTF0",1770890966984,20.25675599,81.6,81.544,15.0617825]
["bitfinex-derivatives","SOLF0:USTF0",1770890966985,17.45983428,81.579,81.544,18.29823602]
["bitfinex-derivatives","SOLF0:USTF0",1770890967376,11.0398,81.576,81.54,7.2186459]
["bitfinex-derivatives","SOLF0:USTF0",1770890967576,17.45983428,81.575,81.54,7.2186459]
["bitfinex-derivatives","SOLF0:USTF0",1770890968173,2.79692171,81.57,81.54,7.2186459]
["bitfinex-derivatives","SOLF0:USTF0",1770890969083,17.45983428,81.575,81.541,18.29823602]
["bitfinex-derivatives","SOLF0:USTF0",1770890969382,11.0389,81.583,81.541,18.29823602]
["bitfinex-derivatives","SOLF0:USTF0",1770890969578,17.45983428,81.588,81.541,18.29823602]
["bitfinex-derivatives","SOLF0:USTF0",1770890970576,20.88783709,81.6,81.549,17.46909914]
["bitfinex-derivatives","SOLF0:USTF0",1770890970782,20.88783709,81.6,81.551,17.46909914]
["bitfinex-derivatives","SOLF0:USTF0",1770890970983,2.79840776,81.6,81.567,17.46909914]
["bitfinex-derivatives","SOLF0:USTF0",1770890971171,110.1,81.605,81.567,17.46909914]
["bitfinex-derivatives","SOLF0:USTF0",1770890971576,2.79840776,81.61,81.567,17.46909914]
["bitfinex-derivatives","SOLF0:USTF0",1770890972386,20.88932314,81.61,81.568,11.0408]
["bitfinex-derivatives","SOLF0:USTF0",1770890973081,20.88932314,81.61,81.575,11.0399]
["bitfinex-derivatives","SOLF0:USTF0",1770890973886,18.09091538,81.607,81.567,17.46909914]
["bitfinex-derivatives","SOLF0:USTF0",1770890974088,2.79840776,81.6,81.567,17.46909914]
["bitfinex-derivatives","SOLF0:USTF0",1770890975478,2.79840776,81.6,81.568,11.0408]
["bitfinex-derivatives","SOLF0:USTF0",1770890975684,110.32,81.619,81.567,17.46909914]
["bitfinex-derivatives","SOLF0:USTF0",1770890975685,2.79840776,81.61,81.567,17.46909914]
["bitfinex-derivatives","SOLF0:USTF0",1770890976886,2.79840776,81.61,81.574,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1770890979091,2.79840776,81.61,81.568,17.46909914]
["bitfinex-derivatives","SOLF0:USTF0",1770890979587,11.0361,81.604,81.568,17.46909914]
["bitfinex-derivatives","SOLF0:USTF0",1770890979778,2.79840776,81.6,81.568,17.46909914]
["bitfinex-derivatives","SOLF0:USTF0",1770890981188,11.0361,81.604,81.568,17.46909914]
["bitfinex-derivatives","SOLF0:USTF0",1770890991501,20.88932314,81.6,81.568,17.46909914]
["bitfinex-derivatives","SOLF0:USTF0",1770890992901,18.09091538,81.598,81.565,11.0411]
["bitfinex-derivatives","SOLF0:USTF0",1770890996601,11.0376,81.592,81.555,11.0425]
["bitfinex-derivatives","SOLF0:USTF0",1770890997109,2.79840776,81.59,81.555,11.0425]
["bitfinex-derivatives","SOLF0:USTF0",1770891000706,2.79840776,81.59,81.555,11.0425]
["bitfinex-derivatives","SOLF0:USTF0",1770891001606,2.79840776,81.59,81.557,11.0422]
["bitfinex-derivatives","SOLF0:USTF0",1770891001803,18.09091538,81.598,81.558,17.52855185]
["bitfinex-derivatives","SOLF0:USTF0",1770891002602,11.0362,81.603,81.567,17.52855185]
["bitfinex-derivatives","SOLF0:USTF0",1770891003703,11.0362,81.603,81.569,11.0407]
["bitfinex-derivatives","SOLF0:USTF0",1770891003907,11.0362,81.603,81.57,17.52855185]
["bitfinex-derivatives","SOLF0:USTF0",1770891005002,2.79840776,81.6,81.57,17.52855185]
["bitfinex-derivatives","SOLF0:USTF0",1770891005508,111.72,81.608,81.57,17.52855185]
["bitfinex-derivatives","SOLF0:USTF0",1770891005700,133.85925676,81.623,81.576,17.52855185]
["bitfinex-derivatives","SOLF0:USTF0",1770891005902,17.83925676,81.623,81.576,17.52855185]
["bitfinex-derivatives","SOLF0:USTF0",1770891006302,17.83925676,81.609,81.568,17.52855185]
["bitfinex-derivatives","SOLF0:USTF0",1770891006506,116.1,81.634,81.55,2.79840776]
["bitfinex-derivatives","SOLF0:USTF0",1770891006507,20.63766452,81.6,81.55,17.52855185]
["bitfinex-derivatives","SOLF0:USTF0",1770891007212,20.63766452,81.6,81.563,17.52855185]
["bitfinex-derivatives","SOLF0:USTF0",1770891008711,20.63766452,81.6,81.567,11.0409]
["bitfinex-derivatives","SOLF0:USTF0",1770891009713,2.79840776,81.59,81.554,11.0427]
["bitfinex-derivatives","SOLF0:USTF0",1770891009912,20.63766452,81.59,81.554,11.0427]
["bitfinex-derivatives","SOLF0:USTF0",1770891010506,20.63766452,81.58,81.541,17.52855185]
["bitfinex-derivatives","SOLF0:USTF0",1770891010910,20.63766452,81.58,81.54,7.2186459]
["bitfinex-derivatives","SOLF0:USTF0",1770891010911,2.79840776,81.57,81.54,7.2186459]
["bitfinex-derivatives","SOLF0:USTF0",1770891011317,20.63766452,81.58,81.54,7.2186459]
["bitfinex-derivatives","SOLF0:USTF0",1770891011721,20.63766452,81.58,81.543,11.0441]
["bitfinex-derivatives","SOLF0:USTF0",1770891012123,97.82,81.587,81.544,17.52855185]
["bitfinex-derivatives","SOLF0:USTF0",1770891012324,2.79840776,81.59,81.555,17.52855185]
["bitfinex-derivatives","SOLF0:USTF0",1770891013717,2.79840776,81.59,81.556,11.0424]
["bitfinex-derivatives","SOLF0:USTF0",1770891014123,2.79840776,81.59,81.557,17.52855185]
["bitfinex-derivatives","SOLF0:USTF0",1770891015926,20.63766452,81.59,81.557,17.52855185]
["bitfinex-derivatives","SOLF0:USTF0",1770891016527,20.63766452,81.59,81.549,11.0434]
["bitfinex-derivatives","SOLF0:USTF0",1770891017430,20.63766452,81.59,81.549,28.57195185]
["bitfinex-derivatives","SOLF0:USTF0",1770891019424,20.63766452,81.59,81.553,11.0428]
["bitfinex-derivatives","SOLF0:USTF0",1770891021125,17.83925676,81.586,81.55,17.52855185]
["bitfinex-derivatives","SOLF0:USTF0",1770891021327,2.79840776,81.58,81.55,17.52855185]
["bitfinex-derivatives","SOLF0:USTF0",1770891025237,11.0389,81.583,81.55,17.52855185]
["bitfinex-derivatives","SOLF0:USTF0",1770891028139,28.87815676,81.583,81.55,17.52855185]
["bitfinex-derivatives","SOLF0:USTF0",1770891028440,17.83925676,81.582,81.55,17.52855185]
["bitfinex-derivatives","SOLF0:USTF0",1770891029041,11.0392,81.581,81.55,17.52855185]
["bitfinex-derivatives","SOLF0:USTF0",1770891029242,2.79840776,81.58,81.55,17.52855185]
["bitfinex-derivatives","SOLF0:USTF0",1770891030042,20.45720939,81.58,81.55,17.52855185]
["bitfinex-derivatives","SOLF0:USTF0",1770891030940,20.45899337,81.58,81.55,17.52855185]
["bitfinex-derivatives","SOLF0:USTF0",1770891031639,20.45899337,81.58,81.541,11.0444]
["bitfinex-derivatives","SOLF0:USTF0",1770891031640,17.65880163,81.578,81.541,11.0444]
["bitfinex-derivatives","SOLF0:USTF0",1770891032042,2.80019174,81.57,81.54,24.70277292]
["bitfinex-derivatives","SOLF0:USTF0",1770891033446,2.80019174,81.57,81.54,35.74737292]
["bitfinex-derivatives","SOLF0:USTF0",1770891033646,17.65880163,81.578,81.541,17.48412702]
["bitfinex-derivatives","SOLF0:USTF0",1770891034148,11.0406,81.57,81.541,17.48412702]
["bitfinex-derivatives","SOLF0:USTF0",1770891035447,13.84079174,81.57,81.541,17.48412702]
["bitfinex-derivatives","SOLF0:USTF0",1770891036348,31.49959337,81.57,81.541,17.48412702]
["bitfinex-derivatives","SOLF0:USTF0",1770891039051,20.45899337,81.57,81.541,17.48412702]
["bitfinex-derivatives","SOLF0:USTF0",1770891039453,17.65880163,81.57,81.541,17.48412702]
["bitfinex-derivatives","SOLF0:USTF0",1770891039761,11.0389,81.583,81.546,17.48412702]
["bitfinex-derivatives","SOLF0:USTF0",1770891039948,2.80019174,81.58,81.546,17.48412702]
["bitfinex-derivatives","SOLF0:USTF0",1770891040753,2.80019174,81.58,81.54,7.2186459]
["bitfinex-derivatives","SOLF0:USTF0",1770891040754,2.80019174,81.58,81.551,17.48412702]
["bitfinex-derivatives","SOLF0:USTF0",1770891040953,11.0389,81.583,81.551,17.48412702]
["bitfinex-derivatives","SOLF0:USTF0",1770891042153,2.80019174,81.6,81.555,17.48412702]
["bitfinex-derivatives","SOLF0:USTF0",1770891042859,11.0374,81.594,81.555,17.48412702]
["bitfinex-derivatives","SOLF0:USTF0",1770891043056,2.80019174,81.59,81.555,17.48412702]
["bitfinex-derivatives","SOLF0:USTF0",1770891045758,20.45899337,81.6,81.558,17.48412702]
["bitfinex-derivatives","SOLF0:USTF0",1770891045956,2.80019174,81.59,81.558,17.48412702]
["bitfinex-derivatives","SOLF0:USTF0",1770891047158,121.74,81.602,81.565,17.48412702]
["bitfinex-derivatives","SOLF0:USTF0",1770891047359,2.80019174,81.6,81.565,17.48412702]
["bitfinex-derivatives","SOLF0:USTF0",1770891047662,121.74,81.602,81.565,17.48412702]
["bitfinex-derivatives","SOLF0:USTF0",1770891048759,121.74,81.602,81.568,17.48412702]
["bitfinex-derivatives","SOLF0:USTF0",1770891050666,2.80019174,81.59,81.562,17.48412702]
["bitfinex-derivatives","SOLF0:USTF0",1770891051264,31.49699337,81.59,81.55,17.48412702]
["bitfinex-derivatives","SOLF0:USTF0",1770891052163,17.65880163,81.587,81.552,11.0429]
["bitfinex-derivatives","SOLF0:USTF0",1770891052565,2.80019174,81.58,81.55,17.48412702]
["bitfinex-derivatives","SOLF0:USTF0",1770891053162,2.80019174,81.57,81.54,24.70277292]
["bitfinex-derivatives","SOLF0:USTF0",1770891057566,127.38,81.582,81.548,17.48412702]
["bitfinex-derivatives","SOLF0:USTF0",1770891058471,127.38,81.582,81.551,11.0431]
["bitfinex-derivatives","SOLF0:USTF0",1770891058776,127.38,81.582,81.551,28.52722702]
["bitfinex-derivatives","SOLF0:USTF0",1770891059191,127.38,81.582,81.552,17.48412702]
["bitfinex-derivatives","SOLF0:USTF0",1770891060769,127.38,81.582,81.54,7.2186459]
["bitfinex-derivatives","SOLF0:USTF0",1770891060770,128.92,81.599,81.558,18.73881528]
["bitfinex-derivatives","SOLF0:USTF0",1770891060974,129.0,81.598,81.558,18.73881528]
["bitfinex-derivatives","SOLF0:USTF0",1770891061571,129.0,81.598,81.568,18.73881528]
["bitfinex-derivatives","SOLF0:USTF0",1770891062370,2.80019174,81.6,81.568,18.73881528]
["bitfinex-derivatives","SOLF0:USTF0",1770891062573,2.80019174,81.59,81.568,18.73881528]
["bitfinex-derivatives","SOLF0:USTF0",1770891062769,19.90609094,81.6,81.568,18.73881528]
["bitfinex-derivatives","SOLF0:USTF0",1770891062974,2.80019174,81.59,81.554,18.73881528]
["bitfinex-derivatives","SOLF0:USTF0",1770891064574,19.90609094,81.59,81.554,18.73881528]
["bitfinex-derivatives","SOLF0:USTF0",1770891065669,11.0383,81.587,81.554,18.73881528]
["bitfinex-derivatives","SOLF0:USTF0",1770891066065,19.90609094,81.59,81.554,18.73881528]
["bitfinex-derivatives","SOLF0:USTF0",1770891067577,19.90609094,81.59,81.555,11.0426]
["bitfinex-derivatives","SOLF0:USTF0",1770891071881,19.90609094,81.59,81.54,7.2186459]
["bitfinex-derivatives","SOLF0:USTF0",1770891071882,2.80019174,81.57,81.54,7.2186459]
["bitfinex-derivatives","SOLF0:USTF0",1770891072181,19.90609094,81.58,81.541,18.73881528]
["bitfinex-derivatives","SOLF0:USTF0",1770891072775,17.1058992,81.58,81.547,11.0436]
["bitfinex-derivatives","SOLF0:USTF0",1770891072981,17.1058992,81.58,81.548,18.73881528]
["bitfinex-derivatives","SOLF0:USTF0",1770891073283,2.80019174,81.59,81.548,18.73881528]
["bitfinex-derivatives","SOLF0:USTF0",1770891073883,132.06,81.591,81.556,18.73881528]
["bitfinex-derivatives","SOLF0:USTF0",1770891074789,132.06,81.591,81.56,18.73881528]
["bitfinex-derivatives","SOLF0:USTF0",1770891081092,17.1058992,81.589,81.555,18.73881528]
["bitfinex-derivatives","SOLF0:USTF0",1770891082690,17.1058992,81.589,81.558,11.0421]
["bitfinex-derivatives","SOLF0:USTF0",1770891083392,17.1058992,81.589,81.559,18.73881528]
["bitfinex-derivatives","SOLF0:USTF0",1770891083591,17.1058992,81.589,81.562,11.0416]
["bitfinex-derivatives","SOLF0:USTF0",1770891083793,11.0374,81.594,81.562,29.78041528]
["bitfinex-derivatives","SOLF0:USTF0",1770891084696,134.54,81.599,81.548,15.13313577]
["bitfinex-derivatives","SOLF0:USTF0",1770891084697,134.54,81.599,81.569,11.0407]
["bitfinex-derivatives","SOLF0:USTF0",1770891084890,134.54,81.599,81.57,18.73881528]
["bitfinex-derivatives","SOLF0:USTF0",1770891085794,134.54,81.599,81.571,29.77921528]
["bitfinex-derivatives","SOLF0:USTF0",1770891085995,134.54,81.599,81.571,18.73881528]
["bitfinex-derivatives","SOLF0:USTF0",1770891090797,145.5768,81.599,81.564,11.0413]
["bitfinex-derivatives","SOLF0:USTF0",1770891091299,17.70178418,81.598,81.564,11.0413]
["bitfinex-derivatives","SOLF0:USTF0",1770891091789,134.54,81.599,81.57,18.46651448]
["bitfinex-derivatives","SOLF0:USTF0",1770891092195,136.54,81.603,81.57,18.46651448]
["bitfinex-derivatives","SOLF0:USTF0",1770891092394,2.79892785,81.6,81.57,18.46651448]
["bitfinex-derivatives","SOLF0:USTF0",1770891092701,2.79892785,81.6,81.572,11.0403]
["bitfinex-derivatives","SOLF0:USTF0",1770891094697,136.54,81.603,81.572,11.0403]
["bitfinex-derivatives","SOLF0:USTF0",1770891095201,17.70178418,81.602,81.572,11.0403]
["bitfinex-derivatives","SOLF0:USTF0",1770891096001,2.79892785,81.6,81.572,11.0403]
["bitfinex-derivatives","SOLF0:USTF0",1770891096500,17.70178418,81.602,81.572,11.0403]
["bitfinex-derivatives","SOLF0:USTF0",1770891097101,17.70178418,81.602,81.57,18.46651448]
["bitfinex-derivatives","SOLF0:USTF0",1770891097603,28.73828418,81.6,81.57,18.46651448]
["bitfinex-derivatives","SOLF0:USTF0",1770891097904,17.70178418,81.6,81.57,18.46651448]
["bitfinex-derivatives","SOLF0:USTF0",1770891099501,20.50071203,81.6,81.57,18.46651448]
["bitfinex-derivatives","SOLF0:USTF0",1770891099700,11.0367,81.599,81.57,18.46651448]
["bitfinex-derivatives","SOLF0:USTF0",1770891099903,17.70178418,81.589,81.55,18.46651448]
["bitfinex-derivatives","SOLF0:USTF0",1770891100806,17.70178418,81.589,81.555,11.0426]
["bitfinex-derivatives","SOLF0:USTF0",1770891102707,17.70178418,81.589,81.562,11.0417]
["bitfinex-derivatives","SOLF0:USTF0",1770891102903,17.70178418,81.601,81.563,18.46651448]
["bitfinex-derivatives","SOLF0:USTF0",1770891104707,17.70178418,81.601,81.568,11.0407]
["bitfinex-derivatives","SOLF0:USTF0",1770891104908,17.70178418,81.601,81.569,18.46651448]
["bitfinex-derivatives","SOLF0:USTF0",1770891105809,17.70178418,81.601,81.57,11.0405]
["bitfinex-derivatives","SOLF0:USTF0",1770891106709,17.70178418,81.601,81.569,18.46651448]
["bitfinex-derivatives","SOLF0:USTF0",1770891107605,17.70178418,81.589,81.545,18.46651448]
["bitfinex-derivatives","SOLF0:USTF0",1770891108309,17.70178418,81.588,81.555,11.0425]
["bitfinex-derivatives","SOLF0:USTF0",1770891110003,17.70178418,81.588,81.561,11.0417]
["bitfinex-derivatives","SOLF0:USTF0",1770891110714,140.26,81.593,81.566,11.041]
["bitfinex-derivatives","SOLF0:USTF0",1770891112311,140.26,81.593,81.572,18.46651448]
["bitfinex-derivatives","SOLF0:USTF0",1770891112613,161.48071203,81.61,81.572,18.46651448]
["bitfinex-derivatives","SOLF0:USTF0",1770891113707,11.0356,81.607,81.573,11.0402]
["bitfinex-derivatives","SOLF0:USTF0",1770891114011,161.48071203,81.61,81.56,2.79892785]
["bitfinex-derivatives","SOLF0:USTF0",1770891114012,158.68178418,81.61,81.574,18.46651448]
["bitfinex-derivatives","SOLF0:USTF0",1770891114211,17.70178418,81.622,81.574,18.46651448]
["bitfinex-derivatives","SOLF0:USTF0",1770891115720,17.70178418,81.622,81.586,11.0384]
["bitfinex-derivatives","SOLF0:USTF0",1770891116219,20.50071203,81.62,81.586,11.0384]
["bitfinex-derivatives","SOLF0:USTF0",1770891119128,141.4,81.624,81.597,11.0369]
["bitfinex-derivatives","SOLF0:USTF0",1770891119619,20.50071203,81.62,81.58,18.46651448]
["bitfinex-derivatives","SOLF0:USTF0",1770891119824,141.4,81.624,81.579,11.0393]
["bitfinex-derivatives","SOLF0:USTF0",1770891119825,20.50071203,81.61,81.579,11.0393]
["bitfinex-derivatives","SOLF0:USTF0",1770891121427,20.50071203,81.61,81.549,22.0867]
["bitfinex-derivatives","SOLF0:USTF0",1770891121428,20.13885727,81.6,81.558,17.84782049]
["bitfinex-derivatives","SOLF0:USTF0",1770891121629,11.0357,81.606,81.54,10.01757375]
["bitfinex-derivatives","SOLF0:USTF0",1770891121630,17.33992942,81.589,81.546,17.84782049]
["bitfinex-derivatives","SOLF0:USTF0",1770891121817,2.79892785,81.58,81.547,11.0436]
["bitfinex-derivatives","SOLF0:USTF0",1770891123928,2.79892785,81.58,81.553,11.0428]
["bitfinex-derivatives","SOLF0:USTF0",1770891124228,149.18,81.586,81.553,11.0428]
["bitfinex-derivatives","SOLF0:USTF0",1770891125226,166.51992942,81.586,81.553,11.0428]
["bitfinex-derivatives","SOLF0:USTF0",1770891125629,149.18,81.586,81.56,17.84782049]
["bitfinex-derivatives","SOLF0:USTF0",1770891125830,167.31992942,81.597,81.56,17.84782049]
["bitfinex-derivatives","SOLF0:USTF0",1770891126324,17.33992942,81.596,81.56,17.84782049]
["bitfinex-derivatives","SOLF0:USTF0",1770891126833,17.33992942,81.596,81.566,11.041]
["bitfinex-derivatives","SOLF0:USTF0",1770891127329,17.33992942,81.589,81.545,17.84782049]
["bitfinex-derivatives","SOLF0:USTF0",1770891127724,17.33992942,81.589,81.552,11.0429]
["bitfinex-derivatives","SOLF0:USTF0",1770891128754,17.33992942,81.589,81.54,10.01757375]
["bitfinex-derivatives","SOLF0:USTF0",1770891128755,17.33992942,81.589,81.557,11.0423]
["bitfinex-derivatives","SOLF0:USTF0",1770891130233,17.33992942,81.589,81.553,17.84782049]
["bitfinex-derivatives","SOLF0:USTF0",1770891130933,17.33992942,81.589,81.554,11.0427]
["bitfinex-derivatives","SOLF0:USTF0",1770891131832,17.33992942,81.589,81.553,17.84782049]
["bitfinex-derivatives","SOLF0:USTF0",1770891131833,17.33992942,81.589,81.553,11.0428]
["bitfinex-derivatives","SOLF0:USTF0",1770891134326,17.33992942,81.589,81.559,11.042]
["bitfinex-derivatives","SOLF0:USTF0",1770891134531,20.13885727,81.57,81.54,7.2186459]
["bitfinex-derivatives","SOLF0:USTF0",1770891134732,169.61992942,81.569,81.54,7.2186459]
["bitfinex-derivatives","SOLF0:USTF0",1770891134928,17.33992942,81.569,81.54,7.2186459]
["bitfinex-derivatives","SOLF0:USTF0",1770891135530,17.33992942,81.569,81.541,11.0444]
["bitfinex-derivatives","SOLF0:USTF0",1770891136629,17.33992942,81.569,81.54,7.2186459]
["bitfinex-derivatives","SOLF0:USTF0",1770891136825,2.79892785,81.58,81.541,17.84782049]
["bitfinex-derivatives","SOLF0:USTF0",1770891137038,17.33992942,81.582,81.541,17.84782049]
["bitfinex-derivatives","SOLF0:USTF0",1770891137639,17.33992942,81.589,81.547,17.84782049]
["bitfinex-derivatives","SOLF0:USTF0",1770891138733,11.0371,81.596,81.557,11.0423]
["bitfinex-derivatives","SOLF0:USTF0",1770891139034,11.0371,81.596,81.558,17.84782049]
["bitfinex-derivatives","SOLF0:USTF0",1770891141638,28.37702942,81.596,81.558,17.84782049]
["bitfinex-derivatives","SOLF0:USTF0",1770891141839,17.33992942,81.595,81.558,17.84782049]
["bitfinex-derivatives","SOLF0:USTF0",1770891143442,11.0376,81.592,81.558,17.84782049]
["bitfinex-derivatives","SOLF0:USTF0",1770891144143,17.33992942,81.591,81.558,17.84782049]
["bitfinex-derivatives","SOLF0:USTF0",1770891145147,20.13885727,81.58,81.541,17.84782049]
["bitfinex-derivatives","SOLF0:USTF0",1770891145337,17.33992942,81.58,81.541,17.84782049]
["bitfinex-derivatives","SOLF0:USTF0",1770891146033,20.13885727,81.58,81.541,17.84782049]
["bitfinex-derivatives","SOLF0:USTF0",1770891146844,20.13885727,81.58,81.548,11.0434]
["bitfinex-derivatives","SOLF0:USTF0",1770891150248,18.76768369,81.6,81.541,17.84782049]
["bitfinex-derivatives","SOLF0:USTF0",1770891150449,2.79892785,81.59,81.541,17.84782049]
["bitfinex-derivatives","SOLF0:USTF0",1770891150644,21.56661154,81.6,81.541,17.84782049]
["bitfinex-derivatives","SOLF0:USTF0",1770891150843,21.5666436,81.6,81.541,17.84782049]
["bitfinex-derivatives","SOLF0:USTF0",1770891151044,21.5666436,81.6,81.562,11.0417]
["bitfinex-derivatives","SOLF0:USTF0",1770891151345,21.5666436,81.6,81.563,17.72744174]
["bitfinex-derivatives","SOLF0:USTF0",1770891151848,11.0376,81.593,81.563,17.72744174]
["bitfinex-derivatives","SOLF0:USTF0",1770891152349,11.0376,81.593,81.54,10.01760581]
["bitfinex-derivatives","SOLF0:USTF0",1770891152350,18.76768369,81.589,81.55,17.72744174]
["bitfinex-derivatives","SOLF0:USTF0",1770891152543,18.76768369,81.589,81.556,11.0425]
["bitfinex-derivatives","SOLF0:USTF0",1770891153545,2.79895991,81.58,81.55,17.72744174]
["bitfinex-derivatives","SOLF0:USTF0",1770891153849,2.79895991,81.58,81.546,11.0437]
["bitfinex-derivatives","SOLF0:USTF0",1770891154549,21.5666436,81.58,81.546,11.0437]
["bitfinex-derivatives","SOLF0:USTF0",1770891155951,18.76768369,81.58,81.546,11.0437]
["bitfinex-derivatives","SOLF0:USTF0",1770891156547,18.76768369,81.58,81.54,24.94608764]
["bitfinex-derivatives","SOLF0:USTF0",1770891156752,18.76768369,81.58,81.541,17.72744174]
["bitfinex-derivatives","SOLF0:USTF0",1770891158850,18.76768369,81.58,81.545,11.0439]
["bitfinex-derivatives","SOLF0:USTF0",1770891159650,18.76768369,81.58,81.541,17.72744174]
["bitfinex-derivatives","SOLF0:USTF0",1770891160851,18.76768369,81.58,81.542,11.0443]
["bitfinex-derivatives","SOLF0:USTF0",1770891161949,21.5666436,81.58,81.542,11.0443]
["bitfinex-derivatives","SOLF0:USTF0",1770891162352,18.76768369,81.569,81.54,7.2186459]
["bitfinex-derivatives","SOLF0:USTF0",1770891166758,18.76768369,81.569,81.541,11.0444]
["bitfinex-derivatives","SOLF0:USTF0",1770891170457,18.76768369,81.569,81.54,7.2186459]
["bitfinex-derivatives","SOLF0:USTF0",1770891172259,18.76768369,81.567,81.54,7.2186459]
["bitfinex-derivatives","SOLF0:USTF0",1770891172455,18.76768369,81.559,81.519,17.72744174]
["bitfinex-derivatives","SOLF0:USTF0",1770891173760,18.76768369,81.559,81.523,11.0469]
["bitfinex-derivatives","SOLF0:USTF0",1770891173761,18.76768369,81.558,81.523,11.0469]
["bitfinex-derivatives","SOLF0:USTF0",1770891174860,18.76768369,81.549,81.508,17.72744174]
["bitfinex-derivatives","SOLF0:USTF0",1770891175756,155.62,81.57,81.508,17.72744174]
["bitfinex-derivatives","SOLF0:USTF0",1770891175757,2.79895991,81.54,81.508,17.72744174]
["bitfinex-derivatives","SOLF0:USTF0",1770891176063,29.81178369,81.544,81.508,17.72744174]
["bitfinex-derivatives","SOLF0:USTF0",1770891176250,18.76768369,81.543,81.508,17.72744174]
["bitfinex-derivatives","SOLF0:USTF0",1770891178860,18.76768369,81.543,81.509,11.0488]
["bitfinex-derivatives","SOLF0:USTF0",1770891179359,18.76768369,81.543,81.513,11.0482]
["bitfinex-derivatives","SOLF0:USTF0",1770891179662,18.76768369,81.553,81.514,17.72744174]
["bitfinex-derivatives","SOLF0:USTF0",1770891180253,18.18362542,81.551,81.514,17.72744174]
["bitfinex-derivatives","SOLF0:USTF0",1770891180462,18.18362542,81.551,81.517,18.54507758]
["bitfinex-derivatives","SOLF0:USTF0",1770891180658,18.18362542,81.563,81.517,18.54507758]
["bitfinex-derivatives","SOLF0:USTF0",1770891181766,18.18362542,81.563,81.523,11.0468]
["bitfinex-derivatives","SOLF0:USTF0",1770891181963,18.18362542,81.563,81.524,18.54507758]
["bitfinex-derivatives","SOLF0:USTF0",1770891182162,2.79895991,81.56,81.524,18.54507758]
["bitfinex-derivatives","SOLF0:USTF0",1770891182960,18.18362542,81.558,81.522,11.047]
["bitfinex-derivatives","SOLF0:USTF0",1770891184456,20.98258533,81.55,81.513,29.59337758]
["bitfinex-derivatives","SOLF0:USTF0",1770891184861,20.98258533,81.55,81.514,18.54507758]
["bitfinex-derivatives","SOLF0:USTF0",1770891185261,18.18362542,81.55,81.514,18.54507758]
["bitfinex-derivatives","SOLF0:USTF0",1770891186769,18.18362542,81.55,81.516,11.0478]
["bitfinex-derivatives","SOLF0:USTF0",1770891188867,18.18362542,81.55,81.514,18.54507758]
["bitfinex-derivatives","SOLF0:USTF0",1770891189071,20.98258533,81.55,81.514,18.54507758]
["bitfinex-derivatives","SOLF0:USTF0",1770891189270,18.18362542,81.55,81.514,18.54507758]
["bitfinex-derivatives","SOLF0:USTF0",1770891190074,2.79895991,81.56,81.514,18.54507758]
["bitfinex-derivatives","SOLF0:USTF0",1770891190774,11.0424,81.557,81.515,18.54507758]
["bitfinex-derivatives","SOLF0:USTF0",1770891191162,18.18362542,81.561,81.515,18.54507758]
["bitfinex-derivatives","SOLF0:USTF0",1770891191363,2.79895991,81.57,81.521,18.54507758]
["bitfinex-derivatives","SOLF0:USTF0",1770891191570,20.98258533,81.57,81.521,18.54507758]
["bitfinex-derivatives","SOLF0:USTF0",1770891192775,11.0412,81.566,81.524,11.0468]
["bitfinex-derivatives","SOLF0:USTF0",1770891192973,11.0412,81.566,81.525,18.54507758]
["bitfinex-derivatives","SOLF0:USTF0",1770891193176,18.18362542,81.565,81.525,18.54507758]
["bitfinex-derivatives","SOLF0:USTF0",1770891194873,18.18362542,81.562,81.525,18.54507758]
["bitfinex-derivatives","SOLF0:USTF0",1770891195072,20.98258533,81.56,81.525,18.54507758]
["bitfinex-derivatives","SOLF0:USTF0",1770891195277,18.18362542,81.56,81.526,11.0464]
["bitfinex-derivatives","SOLF0:USTF0",1770891195477,18.18362542,81.56,81.526,29.59147758]
["bitfinex-derivatives","SOLF0:USTF0",1770891197379,18.18362542,81.56,81.527,18.54507758]
["bitfinex-derivatives","SOLF0:USTF0",1770891198590,2.79895991,81.57,81.479,30.26627154]
["bitfinex-derivatives","SOLF0:USTF0",1770891198591,18.18362542,81.57,81.537,18.54507758]
["bitfinex-derivatives","SOLF0:USTF0",1770891199791,18.18362542,81.57,81.539,18.54507758]
["bitfinex-derivatives","SOLF0:USTF0",1770891202586,18.18362542,81.592,81.551,18.54507758]
["bitfinex-derivatives","SOLF0:USTF0",1770891202788,475.23431301,81.595,81.551,18.54507758]
["bitfinex-derivatives","SOLF0:USTF0",1770891203984,475.23431301,81.595,81.567,11.041]
["bitfinex-derivatives","SOLF0:USTF0",1770891204187,18.18362542,81.594,81.567,11.041]
["bitfinex-derivatives","SOLF0:USTF0",1770891204782,18.18362542,81.594,81.56,11.0419]
["bitfinex-derivatives","SOLF0:USTF0",1770891208393,18.18362542,81.589,81.551,18.54507758]
["bitfinex-derivatives","SOLF0:USTF0",1770891209799,11.0383,81.588,81.551,18.54507758]
["bitfinex-derivatives","SOLF0:USTF0",1770891210895,11.0386,81.585,81.551,18.54507758]
["bitfinex-derivatives","SOLF0:USTF0",1770891214005,18.01652419,81.598,81.552,17.66745385]
["bitfinex-derivatives","SOLF0:USTF0",1770891215702,29.05332419,81.598,81.561,11.0417]
["bitfinex-derivatives","SOLF0:USTF0",1770891215903,9.5,81.599,81.562,17.66745385]
["bitfinex-derivatives","SOLF0:USTF0",1770891216808,9.5,81.599,81.567,11.0409]
["bitfinex-derivatives","SOLF0:USTF0",1770891217000,9.5,81.599,81.568,17.66745385]
["bitfinex-derivatives","SOLF0:USTF0",1770891220293,9.5,81.599,81.525,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1770891220294,18.01652419,81.589,81.541,17.66745385]
["bitfinex-derivatives","SOLF0:USTF0",1770891221207,9.5,81.599,81.554,17.66745385]
["bitfinex-derivatives","SOLF0:USTF0",1770891222503,18.01652419,81.623,81.581,17.66745385]
["bitfinex-derivatives","SOLF0:USTF0",1770891223006,11.0336,81.622,81.581,17.66745385]
["bitfinex-derivatives","SOLF0:USTF0",1770891223502,18.01652419,81.623,81.581,17.66745385]
["bitfinex-derivatives","SOLF0:USTF0",1770891223710,482.96891985,81.626,81.59,17.66745385]
["bitfinex-derivatives","SOLF0:USTF0",1770891224406,482.96891985,81.626,81.59,20.46669475]
["bitfinex-derivatives","SOLF0:USTF0",1770891224711,482.96891985,81.626,81.592,17.66745385]
["bitfinex-derivatives","SOLF0:USTF0",1770891225399,18.01652419,81.634,81.592,17.66745385]
["bitfinex-derivatives","SOLF0:USTF0",1770891226702,18.01652419,81.634,81.595,11.0372]
["bitfinex-derivatives","SOLF0:USTF0",1770891226901,18.01652419,81.634,81.596,17.66745385]
["bitfinex-derivatives","SOLF0:USTF0",1770891228013,18.01652419,81.629,81.596,17.66745385]
["bitfinex-derivatives","SOLF0:USTF0",1770891229309,18.01652419,81.629,81.594,11.0372]
["bitfinex-derivatives","SOLF0:USTF0",1770891230515,18.01652419,81.629,81.585,17.66745385]
["bitfinex-derivatives","SOLF0:USTF0",1770891230516,18.01652419,81.629,81.586,17.66745385]
["bitfinex-derivatives","SOLF0:USTF0",1770891232119,11.033,81.626,81.586,17.66745385]
["bitfinex-derivatives","SOLF0:USTF0",1770891232411,475.37961507,81.656,81.574,17.66745385]
["bitfinex-derivatives","SOLF0:USTF0",1770891232412,18.01652419,81.619,81.574,17.66745385]
["bitfinex-derivatives","SOLF0:USTF0",1770891232814,18.01652419,81.618,81.574,17.66745385]
["bitfinex-derivatives","SOLF0:USTF0",1770891233716,18.01652419,81.618,81.581,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1770891234214,18.01652419,81.618,81.574,17.66745385]
["bitfinex-derivatives","SOLF0:USTF0",1770891234414,18.01652419,81.615,81.577,11.0395]
["bitfinex-derivatives","SOLF0:USTF0",1770891234717,18.01652419,81.615,81.578,17.66745385]
["bitfinex-derivatives","SOLF0:USTF0",1770891235106,2.7992409,81.61,81.578,17.66745385]
["bitfinex-derivatives","SOLF0:USTF0",1770891235312,20.81576509,81.61,81.578,17.66745385]
["bitfinex-derivatives","SOLF0:USTF0",1770891235514,20.81576509,81.61,81.561,17.66745385]
["bitfinex-derivatives","SOLF0:USTF0",1770891235815,18.01652419,81.599,81.566,11.041]
["bitfinex-derivatives","SOLF0:USTF0",1770891236023,18.01652419,81.599,81.561,17.66745385]
["bitfinex-derivatives","SOLF0:USTF0",1770891236420,2.7992409,81.6,81.563,17.66745385]
["bitfinex-derivatives","SOLF0:USTF0",1770891236724,115.42,81.621,81.563,17.66745385]
["bitfinex-derivatives","SOLF0:USTF0",1770891236725,18.01652419,81.61,81.563,17.66745385]
["bitfinex-derivatives","SOLF0:USTF0",1770891237221,11.0361,81.604,81.569,17.66745385]
["bitfinex-derivatives","SOLF0:USTF0",1770891237517,18.01652419,81.61,81.569,17.66745385]
["bitfinex-derivatives","SOLF0:USTF0",1770891237924,18.01652419,81.61,81.572,11.0403]
["bitfinex-derivatives","SOLF0:USTF0",1770891239126,20.81576509,81.61,81.572,11.0403]
["bitfinex-derivatives","SOLF0:USTF0",1770891239819,11.0354,81.608,81.572,11.0403]
["bitfinex-derivatives","SOLF0:USTF0",1770891240216,18.01652419,81.61,81.579,18.60381298]
["bitfinex-derivatives","SOLF0:USTF0",1770891240420,20.7970275,81.62,81.579,18.60381298]
["bitfinex-derivatives","SOLF0:USTF0",1770891241320,17.9977866,81.613,81.579,18.60381298]
["bitfinex-derivatives","SOLF0:USTF0",1770891242514,17.9977866,81.613,81.578,11.0394]
["bitfinex-derivatives","SOLF0:USTF0",1770891242829,17.9977866,81.609,81.571,18.60381298]
["bitfinex-derivatives","SOLF0:USTF0",1770891243314,17.9977866,81.609,81.551,18.60381298]
["bitfinex-derivatives","SOLF0:USTF0",1770891243516,17.9977866,81.599,81.551,18.60381298]
["bitfinex-derivatives","SOLF0:USTF0",1770891244825,17.9977866,81.599,81.555,11.0426]
["bitfinex-derivatives","SOLF0:USTF0",1770891245119,17.9977866,81.599,81.556,18.60381298]
["bitfinex-derivatives","SOLF0:USTF0",1770891246220,17.9977866,81.597,81.556,18.60381298]
["bitfinex-derivatives","SOLF0:USTF0",1770891250230,17.9977866,81.595,81.556,18.60381298]
["bitfinex-derivatives","SOLF0:USTF0",1770891251431,17.9977866,81.593,81.556,18.60381298]
["bitfinex-derivatives","SOLF0:USTF0",1770891251734,17.9977866,81.593,81.558,18.60381298]
["bitfinex-derivatives","SOLF0:USTF0",1770891252736,17.9977866,81.593,81.561,11.0418]
["bitfinex-derivatives","SOLF0:USTF0",1770891253331,17.9977866,81.593,81.558,18.60381298]
["bitfinex-derivatives","SOLF0:USTF0",1770891256530,17.9977866,81.589,81.548,18.60381298]
["bitfinex-derivatives","SOLF0:USTF0",1770891257026,29.0360866,81.587,81.548,18.60381298]
["bitfinex-derivatives","SOLF0:USTF0",1770891257628,11.039,81.582,81.548,18.60381298]
["bitfinex-derivatives","SOLF0:USTF0",1770891257829,17.9977866,81.587,81.548,18.60381298]
["bitfinex-derivatives","SOLF0:USTF0",1770891258939,29.0362866,81.586,81.548,18.60381298]
["bitfinex-derivatives","SOLF0:USTF0",1770891259333,17.9977866,81.585,81.548,18.60381298]
["bitfinex-derivatives","SOLF0:USTF0",1770891259536,17.9977866,81.579,81.547,11.0436]
["bitfinex-derivatives","SOLF0:USTF0",1770891259742,17.9977866,81.579,81.541,11.0445]
["bitfinex-derivatives","SOLF0:USTF0",1770891260233,17.9977866,81.577,81.538,18.60381298]
["bitfinex-derivatives","SOLF0:USTF0",1770891260739,17.9977866,81.569,81.535,11.0452]
["bitfinex-derivatives","SOLF0:USTF0",1770891261139,17.9977866,81.567,81.528,18.60381298]
["bitfinex-derivatives","SOLF0:USTF0",1770891263742,11.0412,81.566,81.528,18.60381298]
["bitfinex-derivatives","SOLF0:USTF0",1770891267639,17.9977866,81.567,81.53,21.40305388]
["bitfinex-derivatives","SOLF0:USTF0",1770891268040,17.9977866,81.567,81.53,18.60381298]
["bitfinex-derivatives","SOLF0:USTF0",1770891269942,17.66841844,81.577,81.533,18.75701881]
["bitfinex-derivatives","SOLF0:USTF0",1770891270646,11.0402,81.573,81.535,17.21309374]
["bitfinex-derivatives","SOLF0:USTF0",1770891270843,29.89752273,81.573,81.535,17.21309374]
["bitfinex-derivatives","SOLF0:USTF0",1770891271046,2.7992409,81.58,81.535,17.21309374]
["bitfinex-derivatives","SOLF0:USTF0",1770891271047,11.0409,81.568,81.535,17.21309374]
["bitfinex-derivatives","SOLF0:USTF0",1770891271547,29.89822273,81.568,81.535,17.21309374]
["bitfinex-derivatives","SOLF0:USTF0",1770891271743,18.85732273,81.565,81.535,17.21309374]
["bitfinex-derivatives","SOLF0:USTF0",1770891271938,18.85732273,81.565,81.525,17.21309374]
["bitfinex-derivatives","SOLF0:USTF0",1770891272743,18.85732273,81.562,81.525,17.21309374]
["bitfinex-derivatives","SOLF0:USTF0",1770891273146,18.85732273,81.562,81.526,11.0465]
["bitfinex-derivatives","SOLF0:USTF0",1770891275945,18.85732273,81.562,81.525,17.21309374]
["bitfinex-derivatives","SOLF0:USTF0",1770891276151,22.0749,81.594,81.511,17.21309374]
["bitfinex-derivatives","SOLF0:USTF0",1770891276152,18.85732273,81.559,81.511,17.21309374]
["bitfinex-derivatives","SOLF0:USTF0",1770891277757,18.85732273,81.557,81.515,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1770891278755,11.0428,81.554,81.515,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1770891279057,18.85732273,81.553,81.515,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1770891279457,18.85732273,81.553,81.515,28.26109374]
["bitfinex-derivatives","SOLF0:USTF0",1770891280753,21.65821859,81.55,81.515,17.21309374]
["bitfinex-derivatives","SOLF0:USTF0",1770891281158,18.85732273,81.55,81.515,17.21309374]
["bitfinex-derivatives","SOLF0:USTF0",1770891281764,18.85732273,81.549,81.515,17.21309374]
["bitfinex-derivatives","SOLF0:USTF0",1770891284656,18.85732273,81.549,81.491,15.13313577]
["bitfinex-derivatives","SOLF0:USTF0",1770891284657,18.85732273,81.549,81.491,17.21309374]
["bitfinex-derivatives","SOLF0:USTF0",1770891284863,18.85732273,81.535,81.503,17.21309374]
["bitfinex-derivatives","SOLF0:USTF0",1770891286968,18.85732273,81.535,81.505,17.21309374]
["bitfinex-derivatives","SOLF0:USTF0",1770891288872,18.85732273,81.535,81.507,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1770891289066,18.85732273,81.535,81.505,17.21309374]
["bitfinex-derivatives","SOLF0:USTF0",1770891289769,11.0463,81.528,81.494,17.21309374]
["bitfinex-derivatives","SOLF0:USTF0",1770891289963,18.85732273,81.535,81.494,17.21309374]
["bitfinex-derivatives","SOLF0:USTF0",1770891290865,11.0462,81.529,81.494,17.21309374]
["bitfinex-derivatives","SOLF0:USTF0",1770891291066,18.85732273,81.528,81.494,17.21309374]
["bitfinex-derivatives","SOLF0:USTF0",1770891292873,18.85732273,81.526,81.494,17.21309374]
["bitfinex-derivatives","SOLF0:USTF0",1770891297662,11.0465,81.527,81.494,17.21309374]
["bitfinex-derivatives","SOLF0:USTF0",1770891298378,11.0465,81.527,81.464,144.66]
["bitfinex-derivatives","SOLF0:USTF0",1770891298379,18.85732273,81.559,81.503,17.21309374]
["bitfinex-derivatives","SOLF0:USTF0",1770891298589,18.85732273,81.571,81.521,17.21309374]
["bitfinex-derivatives","SOLF0:USTF0",1770891298868,18.85732273,81.593,81.541,17.21309374]
["bitfinex-derivatives","SOLF0:USTF0",1770891299274,18.85732273,81.593,81.551,17.21309374]
["bitfinex-derivatives","SOLF0:USTF0",1770891299868,18.85732273,81.607,81.556,17.21309374]
["bitfinex-derivatives","SOLF0:USTF0",1770891300268,17.25692704,81.579,81.53,18.53970085]
["bitfinex-derivatives","SOLF0:USTF0",1770891300466,11.0396,81.578,81.531,18.53970085]
["bitfinex-derivatives","SOLF0:USTF0",1770891300673,17.25692704,81.577,81.531,18.53970085]
["bitfinex-derivatives","SOLF0:USTF0",1770891300870,17.25692704,81.569,81.511,18.53970085]
["bitfinex-derivatives","SOLF0:USTF0",1770891301066,17.25692704,81.569,81.52,2.80089586]
["bitfinex-derivatives","SOLF0:USTF0",1770891301267,17.25692704,81.569,81.521,18.53970085]
["bitfinex-derivatives","SOLF0:USTF0",1770891301777,11.0412,81.566,81.521,18.53970085]
["bitfinex-derivatives","SOLF0:USTF0",1770891302865,11.0412,81.566,81.517,11.0477]
["bitfinex-derivatives","SOLF0:USTF0",1770891302866,17.25692704,81.569,81.53,21.34059671]
["bitfinex-derivatives","SOLF0:USTF0",1770891303566,17.25692704,81.569,81.53,18.53970085]
["bitfinex-derivatives","SOLF0:USTF0",1770891305171,97.88,81.597,81.514,18.53970085]
["bitfinex-derivatives","SOLF0:USTF0",1770891305172,17.25692704,81.567,81.514,18.53970085]
["bitfinex-derivatives","SOLF0:USTF0",1770891305376,17.25692704,81.559,81.514,18.53970085]
["bitfinex-derivatives","SOLF0:USTF0",1770891305768,17.25692704,81.539,81.49,2.80089586]
["bitfinex-derivatives","SOLF0:USTF0",1770891305972,20.0578229,81.53,81.489,18.53970085]
["bitfinex-derivatives","SOLF0:USTF0",1770891306768,20.0578229,81.53,81.489,29.59120085]
["bitfinex-derivatives","SOLF0:USTF0",1770891307380,17.25692704,81.53,81.489,29.59120085]
["bitfinex-derivatives","SOLF0:USTF0",1770891308677,20.0578229,81.53,81.489,18.53970085]
["bitfinex-derivatives","SOLF0:USTF0",1770891309182,17.25692704,81.509,81.459,18.53970085]
["bitfinex-derivatives","SOLF0:USTF0",1770891309382,17.25692704,81.509,81.461,18.53970085]
["bitfinex-derivatives","SOLF0:USTF0",1770891310280,17.25692704,81.509,81.45,2.80089586]
["bitfinex-derivatives","SOLF0:USTF0",1770891310281,17.25692704,81.499,81.45,2.80089586]
["bitfinex-derivatives","SOLF0:USTF0",1770891310476,17.25692704,81.499,81.451,18.53970085]
["bitfinex-derivatives","SOLF0:USTF0",1770891311582,17.25692704,81.529,81.471,18.53970085]
["bitfinex-derivatives","SOLF0:USTF0",1770891311776,17.25692704,81.519,81.471,18.53970085]
["bitfinex-derivatives","SOLF0:USTF0",1770891312877,17.25692704,81.515,81.471,18.53970085]
["bitfinex-derivatives","SOLF0:USTF0",1770891313785,11.0482,81.514,81.471,18.53970085]
["bitfinex-derivatives","SOLF0:USTF0",1770891314385,28.30512704,81.514,81.471,18.53970085]
["bitfinex-derivatives","SOLF0:USTF0",1770891315185,11.0485,81.512,81.471,18.53970085]
["bitfinex-derivatives","SOLF0:USTF0",1770891315381,2.80089586,81.51,81.471,18.53970085]
["bitfinex-derivatives","SOLF0:USTF0",1770891315781,20.0578229,81.51,81.471,18.53970085]
["bitfinex-derivatives","SOLF0:USTF0",1770891316385,20.0578229,81.51,81.439,97.9]
["bitfinex-derivatives","SOLF0:USTF0",1770891316386,17.25692704,81.507,81.454,18.53970085]
["bitfinex-derivatives","SOLF0:USTF0",1770891316587,17.25692704,81.499,81.454,18.53970085]
["bitfinex-derivatives","SOLF0:USTF0",1770891317889,28.30742704,81.497,81.454,18.53970085]
["bitfinex-derivatives","SOLF0:USTF0",1770891318079,17.25692704,81.496,81.454,18.53970085]
["bitfinex-derivatives","SOLF0:USTF0",1770891318685,17.25692704,81.494,81.454,18.53970085]
["bitfinex-derivatives","SOLF0:USTF0",1770891318993,17.25692704,81.489,81.444,11.0576]
["bitfinex-derivatives","SOLF0:USTF0",1770891319787,17.25692704,81.488,81.444,11.0576]
["bitfinex-derivatives","SOLF0:USTF0",1770891321192,17.25692704,81.488,81.445,18.53970085]
["bitfinex-derivatives","SOLF0:USTF0",1770891321492,17.25692704,81.486,81.445,18.53970085]
["bitfinex-derivatives","SOLF0:USTF0",1770891321790,20.0578229,81.48,81.445,18.53970085]
["bitfinex-derivatives","SOLF0:USTF0",1770891321992,11.0532,81.477,81.445,18.53970085]
["bitfinex-derivatives","SOLF0:USTF0",1770891323185,17.25692704,81.48,81.445,18.53970085]
["bitfinex-derivatives","SOLF0:USTF0",1770891327791,17.25692704,81.478,81.434,29.59860085]
["bitfinex-derivatives","SOLF0:USTF0",1770891328294,17.25692704,81.478,81.436,11.0587]
["bitfinex-derivatives","SOLF0:USTF0",1770891329089,17.25692704,81.478,81.437,18.53970085]
["bitfinex-derivatives","SOLF0:USTF0",1770891329388,17.25692704,81.478,81.439,18.53970085]
["bitfinex-derivatives","SOLF0:USTF0",1770891330787,17.25692704,81.478,81.439,29.59790085]
["bitfinex-derivatives","SOLF0:USTF0",1770891332693,17.25692704,81.478,81.44,18.05943769]
["bitfinex-derivatives","SOLF0:USTF0",1770891333396,28.31002704,81.478,81.44,18.05943769]
["bitfinex-derivatives","SOLF0:USTF0",1770891333591,18.04375101,81.477,81.431,11.0593]
["bitfinex-derivatives","SOLF0:USTF0",1770891333792,18.04375101,81.469,81.429,18.05943769]
["bitfinex-derivatives","SOLF0:USTF0",1770891334694,2.80668852,81.46,81.418,18.05943769]
["bitfinex-derivatives","SOLF0:USTF0",1770891334994,18.04375101,81.449,81.405,18.05943769]
["bitfinex-derivatives","SOLF0:USTF0",1770891335400,18.04375101,81.445,81.405,18.05943769]
["bitfinex-derivatives","SOLF0:USTF0",1770891337190,18.04375101,81.445,81.399,11.0637]
["bitfinex-derivatives","SOLF0:USTF0",1770891337592,18.04375101,81.445,81.399,29.12313769]
["bitfinex-derivatives","SOLF0:USTF0",1770891337791,18.04375101,81.445,81.403,11.0631]
["bitfinex-derivatives","SOLF0:USTF0",1770891338501,18.04375101,81.438,81.4,18.05943769]
["bitfinex-derivatives","SOLF0:USTF0",1770891339298,18.04375101,81.435,81.4,18.05943769]
["bitfinex-derivatives","SOLF0:USTF0",1770891342395,18.04375101,81.459,81.411,18.05943769]
["bitfinex-derivatives","SOLF0:USTF0",1770891342604,18.04375101,81.439,81.391,18.05943769]
["bitfinex-derivatives","SOLF0:USTF0",1770891343901,18.04375101,81.437,81.393,29.12403769]
["bitfinex-derivatives","SOLF0:USTF0",1770891344094,20.85043953,81.43,81.393,18.05943769]
["bitfinex-derivatives","SOLF0:USTF0",1770891344293,20.85043953,81.43,81.341,7.2186459]
["bitfinex-derivatives","SOLF0:USTF0",1770891344294,2.80668852,81.41,81.373,18.05943769]
["bitfinex-derivatives","SOLF0:USTF0",1770891344604,18.04375101,81.409,81.361,18.05943769]
["bitfinex-derivatives","SOLF0:USTF0",1770891345603,11.0627,81.408,81.365,11.0684]
["bitfinex-derivatives","SOLF0:USTF0",1770891346100,11.0627,81.408,81.365,29.12783769]
["bitfinex-derivatives","SOLF0:USTF0",1770891346499,18.04375101,81.421,81.369,18.05943769]
["bitfinex-derivatives","SOLF0:USTF0",1770891346696,22.1103,81.463,81.381,18.05943769]
["bitfinex-derivatives","SOLF0:USTF0",1770891346697,18.04375101,81.436,81.381,18.05943769]
["bitfinex-derivatives","SOLF0:USTF0",1770891346897,2.80668852,81.43,81.381,18.05943769]
["bitfinex-derivatives","SOLF0:USTF0",1770891347704,2.80668852,81.43,81.389,11.065]
["bitfinex-derivatives","SOLF0:USTF0",1770891349901,2.80668852,81.43,81.392,18.05943769]
["bitfinex-derivatives","SOLF0:USTF0",1770891351102,11.0594,81.432,81.392,18.05943769]
["bitfinex-derivatives","SOLF0:USTF0",1770891351805,18.04375101,81.436,81.394,18.05943769]
["bitfinex-derivatives","SOLF0:USTF0",1770891352911,18.04375101,81.436,81.4,11.0636]
["bitfinex-derivatives","SOLF0:USTF0",1770891353206,11.058,81.442,81.401,18.05943769]
["bitfinex-derivatives","SOLF0:USTF0",1770891354106,29.10175101,81.442,81.401,18.05943769]
["bitfinex-derivatives","SOLF0:USTF0",1770891354303,18.04375101,81.439,81.396,11.0642]
["bitfinex-derivatives","SOLF0:USTF0",1770891354711,18.04375101,81.439,81.403,18.05943769]
["bitfinex-derivatives","SOLF0:USTF0",1770891354906,22.1049,81.483,81.403,18.05943769]
["bitfinex-derivatives","SOLF0:USTF0",1770891354907,2.80668852,81.45,81.403,18.05943769]
["bitfinex-derivatives","SOLF0:USTF0",1770891355108,18.04375101,81.452,81.403,18.05943769]
["bitfinex-derivatives","SOLF0:USTF0",1770891355813,29.10035101,81.452,81.408,11.0624]
["bitfinex-derivatives","SOLF0:USTF0",1770891356115,29.10035101,81.452,81.409,18.05943769]
["bitfinex-derivatives","SOLF0:USTF0",1770891356416,2.80668852,81.45,81.409,18.05943769]
["bitfinex-derivatives","SOLF0:USTF0",1770891359618,18.04375101,81.451,81.401,18.05943769]
["bitfinex-derivatives","SOLF0:USTF0",1770891360226,2.80668852,81.45,81.401,18.05943769]
["bitfinex-derivatives","SOLF0:USTF0",1770891360722,11.0571,81.449,81.412,11.062]
["bitfinex-derivatives","SOLF0:USTF0",1770891360920,2.80668852,81.46,81.413,17.10271767]
["bitfinex-derivatives","SOLF0:USTF0",1770891361114,22.1002,81.5,81.431,17.10271767]
["bitfinex-derivatives","SOLF0:USTF0",1770891361115,18.52776131,81.477,81.431,17.10271767]
["bitfinex-derivatives","SOLF0:USTF0",1770891361315,18.52776131,81.477,81.438,11.0584]
["bitfinex-derivatives","SOLF0:USTF0",1770891361518,18.52776131,81.477,81.439,17.10271767]
["bitfinex-derivatives","SOLF0:USTF0",1770891362223,156.94,81.506,81.451,17.10271767]
["bitfinex-derivatives","SOLF0:USTF0",1770891362224,21.33444983,81.5,81.451,17.10271767]
["bitfinex-derivatives","SOLF0:USTF0",1770891363818,21.33444983,81.5,81.451,28.15931767]
["bitfinex-derivatives","SOLF0:USTF0",1770891364024,21.33444983,81.5,81.451,17.10271767]
["bitfinex-derivatives","SOLF0:USTF0",1770891364218,11.0509,81.494,81.451,17.10271767]
["bitfinex-derivatives","SOLF0:USTF0",1770891364423,2.80668852,81.49,81.451,17.10271767]
["bitfinex-derivatives","SOLF0:USTF0",1770891364621,21.33444983,81.49,81.451,17.10271767]
["bitfinex-derivatives","SOLF0:USTF0",1770891365124,21.33444983,81.48,81.421,17.10271767]
["bitfinex-derivatives","SOLF0:USTF0",1770891365425,21.33444983,81.48,81.431,17.10271767]
["bitfinex-derivatives","SOLF0:USTF0",1770891365628,18.52776131,81.493,81.441,17.10271767]
["bitfinex-derivatives","SOLF0:USTF0",1770891366421,18.52776131,81.493,81.453,11.0563]
["bitfinex-derivatives","SOLF0:USTF0",1770891366731,18.52776131,81.493,81.454,17.10271767]
["bitfinex-derivatives","SOLF0:USTF0",1770891367028,29.57896131,81.492,81.454,17.10271767]
["bitfinex-derivatives","SOLF0:USTF0",1770891367226,18.52776131,81.491,81.454,17.10271767]
["bitfinex-derivatives","SOLF0:USTF0",1770891367915,156.96,81.513,81.418,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1770891367916,18.52776131,81.478,81.43,17.10271767]
["bitfinex-derivatives","SOLF0:USTF0",1770891368928,18.52776131,81.478,81.438,11.0585]
["bitfinex-derivatives","SOLF0:USTF0",1770891369230,11.0535,81.475,81.43,17.10271767]
["bitfinex-derivatives","SOLF0:USTF0",1770891369424,2.80668852,81.47,81.436,11.0587]
["bitfinex-derivatives","SOLF0:USTF0",1770891369620,18.52776131,81.478,81.436,11.0587]
["bitfinex-derivatives","SOLF0:USTF0",1770891369821,29.58106131,81.476,81.436,11.0587]
["bitfinex-derivatives","SOLF0:USTF0",1770891370721,18.52776131,81.476,81.436,11.0587]
["bitfinex-derivatives","SOLF0:USTF0",1770891372930,11.0523,81.484,81.43,19.90940619]
["bitfinex-derivatives","SOLF0:USTF0",1770891372931,18.52776131,81.489,81.441,17.10271767]
["bitfinex-derivatives","SOLF0:USTF0",1770891373231,2.80668852,81.49,81.441,17.10271767]
["bitfinex-derivatives","SOLF0:USTF0",1770891373820,21.33444983,81.49,81.441,17.10271767]
["bitfinex-derivatives","SOLF0:USTF0",1770891374829,11.0518,81.488,81.446,17.10271767]
["bitfinex-derivatives","SOLF0:USTF0",1770891375833,11.0518,81.488,81.448,11.0571]
["bitfinex-derivatives","SOLF0:USTF0",1770891377035,18.52776131,81.487,81.448,11.0571]
["bitfinex-derivatives","SOLF0:USTF0",1770891378334,21.33444983,81.48,81.446,17.10271767]
["bitfinex-derivatives","SOLF0:USTF0",1770891378729,18.52776131,81.48,81.418,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1770891378930,21.33444983,81.48,81.431,17.10271767]
["bitfinex-derivatives","SOLF0:USTF0",1770891379237,18.52776131,81.48,81.431,17.10271767]
["bitfinex-derivatives","SOLF0:USTF0",1770891379434,2.80668852,81.49,81.441,17.10271767]
["bitfinex-derivatives","SOLF0:USTF0",1770891380536,21.33444983,81.49,81.441,17.10271767]
["bitfinex-derivatives","SOLF0:USTF0",1770891380734,156.8,81.515,81.427,17.10271767]
["bitfinex-derivatives","SOLF0:USTF0",1770891380735,18.52776131,81.479,81.427,17.10271767]
["bitfinex-derivatives","SOLF0:USTF0",1770891381038,21.33444983,81.47,81.427,17.10271767]
["bitfinex-derivatives","SOLF0:USTF0",1770891382032,18.52776131,81.47,81.421,17.10271767]
["bitfinex-derivatives","SOLF0:USTF0",1770891382231,18.52776131,81.459,81.421,17.10271767]
["bitfinex-derivatives","SOLF0:USTF0",1770891384027,2.80668852,81.5,81.451,17.10271767]
["bitfinex-derivatives","SOLF0:USTF0",1770891384227,36.83,81.544,81.441,17.10271767]
["bitfinex-derivatives","SOLF0:USTF0",1770891384228,18.52776131,81.489,81.441,17.10271767]
["bitfinex-derivatives","SOLF0:USTF0",1770891384834,2.80668852,81.5,81.451,17.10271767]
["bitfinex-derivatives","SOLF0:USTF0",1770891385833,2.80668852,81.5,81.452,17.10271767]
["bitfinex-derivatives","SOLF0:USTF0",1770891387838,2.80668852,81.5,81.453,11.0564]
["bitfinex-derivatives","SOLF0:USTF0",1770891388133,2.80668852,81.5,81.454,17.10271767]
["bitfinex-derivatives","SOLF0:USTF0",1770891388339,21.33444983,81.48,81.438,17.10271767]
["bitfinex-derivatives","SOLF0:USTF0",1770891388732,2.80668852,81.49,81.438,17.10271767]
["bitfinex-derivatives","SOLF0:USTF0",1770891388939,18.52776131,81.492,81.442,17.10271767]
["bitfinex-derivatives","SOLF0:USTF0",1770891389940,18.52776131,81.492,81.447,17.10271767]
["bitfinex-derivatives","SOLF0:USTF0",1770891390147,2.80668852,81.49,81.447,17.10271767]
["bitfinex-derivatives","SOLF0:USTF0",1770891391342,13.85688852,81.5,81.451,18.09743226]
["bitfinex-derivatives","SOLF0:USTF0",1770891392434,30.93015469,81.5,81.451,18.09743226]
["bitfinex-derivatives","SOLF0:USTF0",1770891392836,2.80668852,81.5,81.462,18.09743226]
["bitfinex-derivatives","SOLF0:USTF0",1770891393038,11.0491,81.508,81.462,18.09743226]
["bitfinex-derivatives","SOLF0:USTF0",1770891393239,2.80668852,81.51,81.462,18.09743226]
["bitfinex-derivatives","SOLF0:USTF0",1770891393440,17.07326617,81.519,81.462,18.09743226]
["bitfinex-derivatives","SOLF0:USTF0",1770891394246,2.80668852,81.52,81.462,18.09743226]
["bitfinex-derivatives","SOLF0:USTF0",1770891394247,460.95780389,81.516,81.462,18.09743226]
["bitfinex-derivatives","SOLF0:USTF0",1770891394439,17.07326617,81.515,81.462,18.09743226]
["bitfinex-derivatives","SOLF0:USTF0",1770891394638,11.0489,81.509,81.471,11.054]
["bitfinex-derivatives","SOLF0:USTF0",1770891395243,443.88453772,81.516,81.471,18.09743226]
["bitfinex-derivatives","SOLF0:USTF0",1770891395642,11.049,81.508,81.471,18.09743226]
["bitfinex-derivatives","SOLF0:USTF0",1770891395836,2.80465052,81.51,81.471,18.09743226]
["bitfinex-derivatives","SOLF0:USTF0",1770891396046,17.07326617,81.515,81.471,18.09743226]
["bitfinex-derivatives","SOLF0:USTF0",1770891398039,2.80465052,81.51,81.471,18.09743226]
["bitfinex-derivatives","SOLF0:USTF0",1770891398241,2.80465052,81.51,81.473,18.09743226]
["bitfinex-derivatives","SOLF0:USTF0",1770891398441,17.07326617,81.515,81.473,18.09743226]
["bitfinex-derivatives","SOLF0:USTF0",1770891399746,17.07326617,81.515,81.476,11.0533]
["bitfinex-derivatives","SOLF0:USTF0",1770891400541,17.07326617,81.515,81.482,11.0524]
["bitfinex-derivatives","SOLF0:USTF0",1770891400745,443.88453772,81.516,81.482,29.14983226]
["bitfinex-derivatives","SOLF0:USTF0",1770891400950,443.88453772,81.516,81.483,18.09743226]
["bitfinex-derivatives","SOLF0:USTF0",1770891403747,454.93243772,81.516,81.483,18.09743226]
["bitfinex-derivatives","SOLF0:USTF0",1770891405147,17.07326617,81.509,81.467,18.09743226]
["bitfinex-derivatives","SOLF0:USTF0",1770891405353,17.07326617,81.499,81.466,11.0546]
["bitfinex-derivatives","SOLF0:USTF0",1770891406550,19.87791669,81.51,81.472,11.0539]
["bitfinex-derivatives","SOLF0:USTF0",1770891406759,17.07326617,81.51,81.473,18.09743226]
["bitfinex-derivatives","SOLF0:USTF0",1770891407056,17.07326617,81.51,81.474,11.0535]
["bitfinex-derivatives","SOLF0:USTF0",1770891407448,17.07326617,81.51,81.474,29.15093226]
["bitfinex-derivatives","SOLF0:USTF0",1770891411060,19.87791669,81.51,81.474,29.15093226]
["bitfinex-derivatives","SOLF0:USTF0",1770891411255,17.07326617,81.51,81.479,11.0528]
["bitfinex-derivatives","SOLF0:USTF0",1770891413158,169.66,81.514,81.486,18.09743226]
["bitfinex-derivatives","SOLF0:USTF0",1770891413764,162.4413541,81.514,81.491,11.0512]
["bitfinex-derivatives","SOLF0:USTF0",1770891414157,17.07326617,81.522,81.491,11.0512]
["bitfinex-derivatives","SOLF0:USTF0",1770891414364,2.80465052,81.52,81.491,11.0512]
["bitfinex-derivatives","SOLF0:USTF0",1770891417968,2.80465052,81.51,81.481,11.0525]
["bitfinex-derivatives","SOLF0:USTF0",1770891418162,2.80465052,81.51,81.452,147.04]
["bitfinex-derivatives","SOLF0:USTF0",1770891418163,19.87791669,81.5,81.451,18.09743226]
["bitfinex-derivatives","SOLF0:USTF0",1770891419265,19.87791669,81.5,81.47,11.0541]
["bitfinex-derivatives","SOLF0:USTF0",1770891419661,17.07326617,81.5,81.47,11.0541]
["bitfinex-derivatives","SOLF0:USTF0",1770891419856,19.87791669,81.5,81.47,11.0541]
["bitfinex-derivatives","SOLF0:USTF0",1770891420266,19.87791669,81.5,81.464,11.0549]
["bitfinex-derivatives","SOLF0:USTF0",1770891420466,19.87791669,81.5,81.439,22.1165]
["bitfinex-derivatives","SOLF0:USTF0",1770891420467,17.65866661,81.489,81.446,18.39591375]
["bitfinex-derivatives","SOLF0:USTF0",1770891420774,2.80465052,81.48,81.446,18.39591375]
["bitfinex-derivatives","SOLF0:USTF0",1770891421766,2.80465052,81.48,81.45,11.0568]
["bitfinex-derivatives","SOLF0:USTF0",1770891423469,2.80465052,81.48,81.446,18.39591375]
["bitfinex-derivatives","SOLF0:USTF0",1770891423665,17.65866661,81.477,81.425,18.39591375]
["bitfinex-derivatives","SOLF0:USTF0",1770891424864,11.0533,81.476,81.437,11.0586]
["bitfinex-derivatives","SOLF0:USTF0",1770891425072,2.80465052,81.47,81.437,11.0586]
["bitfinex-derivatives","SOLF0:USTF0",1770891425366,2.80465052,81.46,81.426,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1770891425568,2.80465052,81.45,81.415,18.39591375]
["bitfinex-derivatives","SOLF0:USTF0",1770891426071,17.65866661,81.459,81.415,18.39591375]
["bitfinex-derivatives","SOLF0:USTF0",1770891426267,20.46331713,81.47,81.425,18.39591375]
["bitfinex-derivatives","SOLF0:USTF0",1770891426767,2.80465052,81.47,81.425,18.39591375]
["bitfinex-derivatives","SOLF0:USTF0",1770891427868,2.80465052,81.47,81.435,18.39591375]
["bitfinex-derivatives","SOLF0:USTF0",1770891429162,2.80465052,81.45,81.421,18.39591375]
["bitfinex-derivatives","SOLF0:USTF0",1770891429670,2.80465052,81.45,81.401,18.39591375]
["bitfinex-derivatives","SOLF0:USTF0",1770891429872,2.80465052,81.44,81.407,11.0627]
["bitfinex-derivatives","SOLF0:USTF0",1770891430059,20.46331713,81.44,81.401,18.39591375]
["bitfinex-derivatives","SOLF0:USTF0",1770891430265,2.80465052,81.43,81.383,18.39591375]
["bitfinex-derivatives","SOLF0:USTF0",1770891431769,2.80465052,81.43,81.39,29.46081375]
["bitfinex-derivatives","SOLF0:USTF0",1770891433078,2.80465052,81.43,81.39,18.39591375]
["bitfinex-derivatives","SOLF0:USTF0",1770891433577,14.84465052,81.43,81.39,18.39591375]
["bitfinex-derivatives","SOLF0:USTF0",1770891433876,14.84465052,81.43,81.402,11.0633]
["bitfinex-derivatives","SOLF0:USTF0",1770891435676,12.04,81.43,81.402,11.0633]
["bitfinex-derivatives","SOLF0:USTF0",1770891436176,32.50331713,81.43,81.39,18.39591375]
["bitfinex-derivatives","SOLF0:USTF0",1770891436378,2.80465052,81.42,81.39,18.39591375]
["bitfinex-derivatives","SOLF0:USTF0",1770891436779,2.80465052,81.42,81.371,18.39591375]
["bitfinex-derivatives","SOLF0:USTF0",1770891437275,2.80465052,81.42,81.387,11.0654]
["bitfinex-derivatives","SOLF0:USTF0",1770891441182,2.80465052,81.42,81.387,29.46131375]
["bitfinex-derivatives","SOLF0:USTF0",1770891441383,2.80465052,81.42,81.39,11.065]
["bitfinex-derivatives","SOLF0:USTF0",1770891441576,17.65866661,81.429,81.39,11.065]
["bitfinex-derivatives","SOLF0:USTF0",1770891443687,12.04,81.43,81.395,18.39591375]
["bitfinex-derivatives","SOLF0:USTF0",1770891444781,12.04,81.43,81.402,11.0633]
["bitfinex-derivatives","SOLF0:USTF0",1770891446688,14.84465052,81.43,81.395,29.46021375]
["bitfinex-derivatives","SOLF0:USTF0",1770891446880,32.50331713,81.43,81.395,29.46021375]
["bitfinex-derivatives","SOLF0:USTF0",1770891447082,17.65866661,81.429,81.395,29.46021375]
["bitfinex-derivatives","SOLF0:USTF0",1770891447578,2.80465052,81.42,81.387,11.0654]
["bitfinex-derivatives","SOLF0:USTF0",1770891450582,2.80465052,81.4,81.379,11.0664]
["bitfinex-derivatives","SOLF0:USTF0",1770891450780,2.80465052,81.4,81.368,17.85139627]
["bitfinex-derivatives","SOLF0:USTF0",1770891451276,12.04,81.43,81.381,17.85139627]
["bitfinex-derivatives","SOLF0:USTF0",1770891451277,17.38362532,81.429,81.381,17.85139627]
["bitfinex-derivatives","SOLF0:USTF0",1770891451483,14.84465052,81.43,81.381,17.85139627]
["bitfinex-derivatives","SOLF0:USTF0",1770891452184,17.38362532,81.429,81.381,17.85139627]
["bitfinex-derivatives","SOLF0:USTF0",1770891452485,20.18827584,81.42,81.367,17.85139627]
["bitfinex-derivatives","SOLF0:USTF0",1770891453984,11.0612,81.418,81.381,11.0661]
["bitfinex-derivatives","SOLF0:USTF0",1770891454391,28.44482532,81.418,81.381,11.0661]
["bitfinex-derivatives","SOLF0:USTF0",1770891454588,17.38362532,81.417,81.381,11.0661]
["bitfinex-derivatives","SOLF0:USTF0",1770891454990,2.80465052,81.42,81.377,17.85139627]
["bitfinex-derivatives","SOLF0:USTF0",1770891455691,12.07,81.419,81.377,17.85139627]
["bitfinex-derivatives","SOLF0:USTF0",1770891455891,12.07,81.419,81.36,2.80465052]
["bitfinex-derivatives","SOLF0:USTF0",1770891455892,12.07,81.419,81.386,17.85139627]
["bitfinex-derivatives","SOLF0:USTF0",1770891456491,12.07,81.419,81.389,11.0651]
["bitfinex-derivatives","SOLF0:USTF0",1770891462897,12.07,81.419,81.393,11.0645]
["bitfinex-derivatives","SOLF0:USTF0",1770891470891,12.07,81.419,81.394,17.85139627]
["bitfinex-derivatives","SOLF0:USTF0",1770891471197,12.07,81.419,81.37,2.8107581]
["bitfinex-derivatives","SOLF0:USTF0",1770891471198,20.19438342,81.45,81.403,17.85139627]
["bitfinex-derivatives","SOLF0:USTF0",1770891472002,17.38362532,81.442,81.412,11.0619]
["bitfinex-derivatives","SOLF0:USTF0",1770891472205,17.38362532,81.442,81.403,17.85139627]
["bitfinex-derivatives","SOLF0:USTF0",1770891472506,2.8107581,81.44,81.403,17.85139627]
["bitfinex-derivatives","SOLF0:USTF0",1770891473803,2.8107581,81.44,81.411,11.0621]
["bitfinex-derivatives","SOLF0:USTF0",1770891474406,2.8107581,81.44,81.377,22.69970366]
["bitfinex-derivatives","SOLF0:USTF0",1770891474407,2.8107581,81.42,81.388,15.13313577]
["bitfinex-derivatives","SOLF0:USTF0",1770891474603,2.8107581,81.42,81.38,17.85139627]
["bitfinex-derivatives","SOLF0:USTF0",1770891475405,17.38362532,81.429,81.38,17.85139627]
["bitfinex-derivatives","SOLF0:USTF0",1770891475805,17.38362532,81.427,81.39,11.0649]
["bitfinex-derivatives","SOLF0:USTF0",1770891478414,2.8107581,81.42,81.39,11.0649]
["bitfinex-derivatives","SOLF0:USTF0",1770891479014,17.38362532,81.427,81.395,11.0642]
["bitfinex-derivatives","SOLF0:USTF0",1770891479409,2.8107581,81.43,81.389,17.85139627]
["bitfinex-derivatives","SOLF0:USTF0",1770891479716,17.38362532,81.437,81.401,28.91479627]
["bitfinex-derivatives","SOLF0:USTF0",1770891479717,11.0588,81.436,81.401,28.91479627]
["bitfinex-derivatives","SOLF0:USTF0",1770891479910,11.0588,81.436,81.402,17.85139627]
["bitfinex-derivatives","SOLF0:USTF0",1770891480217,17.15576622,81.449,81.404,18.08660932]
["bitfinex-derivatives","SOLF0:USTF0",1770891480408,2.8107581,81.44,81.404,18.08660932]
["bitfinex-derivatives","SOLF0:USTF0",1770891481112,19.96652432,81.44,81.404,18.08660932]
["bitfinex-derivatives","SOLF0:USTF0",1770891481817,31.02482432,81.44,81.404,18.08660932]
["bitfinex-derivatives","SOLF0:USTF0",1770891482417,19.96652432,81.44,81.404,18.08660932]
["bitfinex-derivatives","SOLF0:USTF0",1770891482610,19.96652432,81.44,81.405,11.0629]
["bitfinex-derivatives","SOLF0:USTF0",1770891483009,8.04462432,81.441,81.405,11.0629]
["bitfinex-derivatives","SOLF0:USTF0",1770891483318,2.8107581,81.48,81.431,18.08660932]
["bitfinex-derivatives","SOLF0:USTF0",1770891483513,554.50289648,81.513,81.431,18.08660932]
["bitfinex-derivatives","SOLF0:USTF0",1770891483514,2.8107581,81.49,81.431,18.08660932]
["bitfinex-derivatives","SOLF0:USTF0",1770891483720,2.8107581,81.49,81.452,18.08660932]
["bitfinex-derivatives","SOLF0:USTF0",1770891485113,14.89967716,81.489,81.452,18.08660932]
["bitfinex-derivatives","SOLF0:USTF0",1770891486415,2.8107581,81.48,81.436,18.08660932]
["bitfinex-derivatives","SOLF0:USTF0",1770891486616,14.9254086,81.479,81.436,18.08660932]
["bitfinex-derivatives","SOLF0:USTF0",1770891487214,2.8107581,81.47,81.436,18.08660932]
["bitfinex-derivatives","SOLF0:USTF0",1770891489221,17.68497425,81.47,81.436,18.08660932]
["bitfinex-derivatives","SOLF0:USTF0",1770891489415,17.68497425,81.47,81.425,11.0602]
["bitfinex-derivatives","SOLF0:USTF0",1770891489617,17.68497425,81.47,81.384,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1770891489618,2.8107581,81.45,81.408,18.08660932]
["bitfinex-derivatives","SOLF0:USTF0",1770891492221,2.8107581,81.45,81.41,11.0622]
["bitfinex-derivatives","SOLF0:USTF0",1770891492421,2.8107581,81.45,81.41,29.14880932]
["bitfinex-derivatives","SOLF0:USTF0",1770891492621,14.92418938,81.449,81.41,18.08660932]
["bitfinex-derivatives","SOLF0:USTF0",1770891497840,18.10659783,81.44,81.4,11.0636]
["bitfinex-derivatives","SOLF0:USTF0",1770891498030,18.10659783,81.44,81.368,22.9798595]
["bitfinex-derivatives","SOLF0:USTF0",1770891498031,15.29583973,81.44,81.401,18.08660932]
["bitfinex-derivatives","SOLF0:USTF0",1770891498234,2.8107581,81.45,81.401,18.08660932]
["bitfinex-derivatives","SOLF0:USTF0",1770891498430,18.10659783,81.45,81.401,18.08660932]
["bitfinex-derivatives","SOLF0:USTF0",1770891499827,2.8107581,81.44,81.401,18.08660932]
["bitfinex-derivatives","SOLF0:USTF0",1770891500138,18.13718218,81.44,81.401,18.08660932]
["bitfinex-derivatives","SOLF0:USTF0",1770891500933,2.8107581,81.43,81.401,18.08660932]
["bitfinex-derivatives","SOLF0:USTF0",1770891505537,16.06771862,81.429,81.39,18.08660932]
["bitfinex-derivatives","SOLF0:USTF0",1770891506540,11.06,81.427,81.392,18.08660932]
["bitfinex-derivatives","SOLF0:USTF0",1770891507541,15.88419639,81.426,81.392,18.08660932]
["bitfinex-derivatives","SOLF0:USTF0",1770891507943,26.94525081,81.425,81.392,18.08660932]
["bitfinex-derivatives","SOLF0:USTF0",1770891508447,15.88495081,81.424,81.392,18.08660932]
["bitfinex-derivatives","SOLF0:USTF0",1770891508750,2.8107581,81.42,81.392,18.08660932]
["bitfinex-derivatives","SOLF0:USTF0",1770891509145,2.8107581,81.42,81.391,11.0648]
["bitfinex-derivatives","SOLF0:USTF0",1770891509845,2.8107581,81.42,81.391,29.15140932]
["bitfinex-derivatives","SOLF0:USTF0",1770891510645,2.8107581,81.42,81.391,18.08660932]
["bitfinex-derivatives","SOLF0:USTF0",1770891510846,2.8107581,81.41,81.38,18.47605706]
["bitfinex-derivatives","SOLF0:USTF0",1770891511148,11.0625,81.409,81.38,18.47605706]
["bitfinex-derivatives","SOLF0:USTF0",1770891511348,2.8107581,81.4,81.37,18.47605706]
["bitfinex-derivatives","SOLF0:USTF0",1770891511644,11.0625,81.409,81.37,18.47605706]
["bitfinex-derivatives","SOLF0:USTF0",1770891511846,18.83140162,81.41,81.373,11.0672]
["bitfinex-derivatives","SOLF0:USTF0",1770891512051,18.83140162,81.41,81.374,18.47605706]
["bitfinex-derivatives","SOLF0:USTF0",1770891512249,2.8107581,81.42,81.374,18.47605706]
["bitfinex-derivatives","SOLF0:USTF0",1770891512450,11.0611,81.419,81.378,11.0665]
["bitfinex-derivatives","SOLF0:USTF0",1770891512644,11.0611,81.419,81.379,18.47605706]
["bitfinex-derivatives","SOLF0:USTF0",1770891513547,2.8107581,81.42,81.381,11.0661]
["bitfinex-derivatives","SOLF0:USTF0",1770891513748,2.8107581,81.42,81.382,18.47605706]
["bitfinex-derivatives","SOLF0:USTF0",1770891514942,2.8107581,81.43,81.382,18.47605706]
["bitfinex-derivatives","SOLF0:USTF0",1770891515746,11.0597,81.429,81.39,18.47605706]
["bitfinex-derivatives","SOLF0:USTF0",1770891517653,11.0606,81.423,81.39,18.47605706]
["bitfinex-derivatives","SOLF0:USTF0",1770891520355,16.29273089,81.429,81.391,11.0648]
["bitfinex-derivatives","SOLF0:USTF0",1770891520654,2.81072176,81.42,81.391,11.0648]
["bitfinex-derivatives","SOLF0:USTF0",1770891523661,27.4071191,81.428,81.391,11.0648]
["bitfinex-derivatives","SOLF0:USTF0",1770891524056,2.81072176,81.42,81.39,18.47605706]
["bitfinex-derivatives","SOLF0:USTF0",1770891525064,19.19794358,81.42,81.39,18.47605706]
["bitfinex-derivatives","SOLF0:USTF0",1770891525767,11.0616,81.415,81.379,18.47605706]
["bitfinex-derivatives","SOLF0:USTF0",1770891526761,11.0616,81.415,81.381,18.47605706]
["bitfinex-derivatives","SOLF0:USTF0",1770891527158,19.19794358,81.42,81.381,18.47605706]
["bitfinex-derivatives","SOLF0:USTF0",1770891527564,2.81072176,81.43,81.383,18.47605706]
["bitfinex-derivatives","SOLF0:USTF0",1770891528767,13.87042176,81.43,81.387,11.0654]
["bitfinex-derivatives","SOLF0:USTF0",1770891528970,2.81072176,81.43,81.388,18.47605706]
["bitfinex-derivatives","SOLF0:USTF0",1770891529171,19.02286364,81.43,81.388,18.47605706]
["bitfinex-derivatives","SOLF0:USTF0",1770891529668,11.0604,81.425,81.39,18.47605706]
["bitfinex-derivatives","SOLF0:USTF0",1770891530257,2.81072176,81.42,81.39,18.47605706]
["bitfinex-derivatives","SOLF0:USTF0",1770891533578,18.93431528,81.42,81.39,18.47605706]
["bitfinex-derivatives","SOLF0:USTF0",1770891534165,2.81072176,81.41,81.368,18.47605706]
["bitfinex-derivatives","SOLF0:USTF0",1770891534369,2.81072176,81.41,81.377,11.0667]
["bitfinex-derivatives","SOLF0:USTF0",1770891535773,2.81072176,81.41,81.377,29.54275706]
["bitfinex-derivatives","SOLF0:USTF0",1770891536477,2.81072176,81.41,81.378,18.47605706]
["bitfinex-derivatives","SOLF0:USTF0",1770891537279,2.81072176,81.4,81.368,11.068]
["bitfinex-derivatives","SOLF0:USTF0",1770891537577,2.81072176,81.4,81.369,18.47605706]
["bitfinex-derivatives","SOLF0:USTF0",1770891539078,16.12386157,81.407,81.369,18.47605706]
["bitfinex-derivatives","SOLF0:USTF0",1770891540477,2.81072176,81.41,81.369,18.47605706]
["bitfinex-derivatives","SOLF0:USTF0",1770891540777,11.0624,81.409,81.371,17.94783999]
["bitfinex-derivatives","SOLF0:USTF0",1770891541875,11.0624,81.409,81.374,11.0672]
["bitfinex-derivatives","SOLF0:USTF0",1770891542173,11.0624,81.409,81.375,17.94783999]
["bitfinex-derivatives","SOLF0:USTF0",1770891543076,16.53351245,81.406,81.368,11.068]
["bitfinex-derivatives","SOLF0:USTF0",1770891543569,16.53351245,81.406,81.368,29.01583999]
["bitfinex-derivatives","SOLF0:USTF0",1770891543774,16.53351245,81.406,81.369,17.94783999]
["bitfinex-derivatives","SOLF0:USTF0",1770891545377,11.0628,81.407,81.371,17.94783999]
["bitfinex-derivatives","SOLF0:USTF0",1770891546075,11.0628,81.407,81.349,22.9798595]
["bitfinex-derivatives","SOLF0:USTF0",1770891546076,17.29487048,81.437,81.381,17.94783999]
["bitfinex-derivatives","SOLF0:USTF0",1770891546377,17.29487048,81.437,81.382,15.31990633]
["bitfinex-derivatives","SOLF0:USTF0",1770891546575,17.29487048,81.437,81.383,17.94783999]
["bitfinex-derivatives","SOLF0:USTF0",1770891547274,17.29487048,81.437,81.394,17.94783999]
["bitfinex-derivatives","SOLF0:USTF0",1770891547466,2.81072176,81.43,81.394,17.94783999]
["bitfinex-derivatives","SOLF0:USTF0",1770891548876,11.0598,81.429,81.394,17.94783999]
["bitfinex-derivatives","SOLF0:USTF0",1770891551569,11.0604,81.424,81.394,17.94783999]
["bitfinex-derivatives","SOLF0:USTF0",1770891551774,2.81072176,81.42,81.394,17.94783999]
["bitfinex-derivatives","SOLF0:USTF0",1770891554569,28.81398567,81.424,81.394,17.94783999]
["bitfinex-derivatives","SOLF0:USTF0",1770891556077,2.81072176,81.42,81.394,17.94783999]
["bitfinex-derivatives","SOLF0:USTF0",1770891557579,2.81072176,81.42,81.394,29.01223999]
["bitfinex-derivatives","SOLF0:USTF0",1770891557777,2.81072176,81.42,81.394,17.94783999]
["bitfinex-derivatives","SOLF0:USTF0",1770891558781,2.81072176,81.41,81.388,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1770891560282,20.42552094,81.41,81.371,17.94783999]
["bitfinex-derivatives","SOLF0:USTF0",1770891560479,2.81072176,81.4,81.371,17.94783999]
["bitfinex-derivatives","SOLF0:USTF0",1770891560680,20.42552094,81.41,81.371,17.94783999]
["bitfinex-derivatives","SOLF0:USTF0",1770891560881,2.81072176,81.4,81.371,17.94783999]
["bitfinex-derivatives","SOLF0:USTF0",1770891561185,11.0642,81.396,81.371,17.94783999]
["bitfinex-derivatives","SOLF0:USTF0",1770891562085,11.0642,81.396,81.36,17.94783999]
["bitfinex-derivatives","SOLF0:USTF0",1770891562583,17.43002655,81.399,81.353,17.94783999]
["bitfinex-derivatives","SOLF0:USTF0",1770891563282,28.5300728,81.411,81.371,17.94783999]
["bitfinex-derivatives","SOLF0:USTF0",1770891563489,11.0622,81.411,81.371,17.94783999]
["bitfinex-derivatives","SOLF0:USTF0",1770891563885,11.0633,81.403,81.371,17.94783999]
["bitfinex-derivatives","SOLF0:USTF0",1770891564090,17.47321426,81.403,81.371,17.94783999]
["bitfinex-derivatives","SOLF0:USTF0",1770891564589,11.0643,81.396,81.371,17.94783999]
["bitfinex-derivatives","SOLF0:USTF0",1770891569588,14.44986778,81.402,81.361,29.01673999]
["bitfinex-derivatives","SOLF0:USTF0",1770891570794,25.51832364,81.4,81.361,29.01673999]
["bitfinex-derivatives","SOLF0:USTF0",1770891571190,28.3290454,81.4,81.361,29.01673999]
["bitfinex-derivatives","SOLF0:USTF0",1770891571593,14.57599488,81.399,81.361,29.01673999]
["bitfinex-derivatives","SOLF0:USTF0",1770891572394,11.0641,81.397,81.361,29.01673999]
["bitfinex-derivatives","SOLF0:USTF0",1770891572696,11.0641,81.397,81.362,18.12450158]
["bitfinex-derivatives","SOLF0:USTF0",1770891572993,25.43012701,81.397,81.362,18.12450158]
["bitfinex-derivatives","SOLF0:USTF0",1770891573193,2.81072176,81.4,81.362,18.12450158]
["bitfinex-derivatives","SOLF0:USTF0",1770891573194,11.0651,81.39,81.362,18.12450158]
["bitfinex-derivatives","SOLF0:USTF0",1770891578294,11.0676,81.372,81.342,18.12450158]
["bitfinex-derivatives","SOLF0:USTF0",1770891580292,11.0686,81.364,81.342,18.12450158]
["bitfinex-derivatives","SOLF0:USTF0",1770891580490,17.35205564,81.38,81.342,18.12450158]
["bitfinex-derivatives","SOLF0:USTF0",1770891580996,17.35537749,81.38,81.342,18.12450158]
["bitfinex-derivatives","SOLF0:USTF0",1770891581899,11.0677,81.371,81.342,18.12450158]
["bitfinex-derivatives","SOLF0:USTF0",1770891582101,14.54133388,81.38,81.342,18.12450158]
["bitfinex-derivatives","SOLF0:USTF0",1770891582300,16.40689579,81.39,81.342,18.12450158]
["bitfinex-derivatives","SOLF0:USTF0",1770891582795,16.37292197,81.4,81.349,18.12450158]
["bitfinex-derivatives","SOLF0:USTF0",1770891582997,16.37292197,81.4,81.341,7.2186459]
["bitfinex-derivatives","SOLF0:USTF0",1770891582998,16.37292197,81.4,81.351,18.12450158]
["bitfinex-derivatives","SOLF0:USTF0",1770891583194,2.81404361,81.39,81.351,18.12450158]
["bitfinex-derivatives","SOLF0:USTF0",1770891583400,103.44,81.403,81.341,7.2186459]
["bitfinex-derivatives","SOLF0:USTF0",1770891583401,2.81404361,81.38,81.342,18.12450158]
["bitfinex-derivatives","SOLF0:USTF0",1770891583600,13.55887836,81.389,81.342,18.12450158]
["bitfinex-derivatives","SOLF0:USTF0",1770891584801,11.0668,81.377,81.342,18.12450158]
["bitfinex-derivatives","SOLF0:USTF0",1770891585001,13.55887836,81.389,81.342,18.12450158]
["bitfinex-derivatives","SOLF0:USTF0",1770891585391,11.0664,81.38,81.342,18.12450158]
["bitfinex-derivatives","SOLF0:USTF0",1770891586703,11.0673,81.374,81.342,18.12450158]
["bitfinex-derivatives","SOLF0:USTF0",1770891589607,11.068,81.368,81.342,18.12450158]
["bitfinex-derivatives","SOLF0:USTF0",1770891590001,11.068,81.368,81.341,7.2186459]
["bitfinex-derivatives","SOLF0:USTF0",1770891591299,11.068,81.368,81.341,25.34314748]
["bitfinex-derivatives","SOLF0:USTF0",1770891591507,13.90776246,81.376,81.341,25.34314748]
["bitfinex-derivatives","SOLF0:USTF0",1770891592104,13.90776246,81.376,81.342,18.12450158]
["bitfinex-derivatives","SOLF0:USTF0",1770891592406,11.0667,81.378,81.342,18.12450158]
["bitfinex-derivatives","SOLF0:USTF0",1770891593608,11.0674,81.373,81.342,18.12450158]
["bitfinex-derivatives","SOLF0:USTF0",1770891597312,11.0665,81.38,81.344,18.12450158]
["bitfinex-derivatives","SOLF0:USTF0",1770891599811,25.20152262,81.38,81.344,18.12450158]
["bitfinex-derivatives","SOLF0:USTF0",1770891600107,11.0671,81.375,81.344,18.12450158]
["bitfinex-derivatives","SOLF0:USTF0",1770891602816,25.24187946,81.375,81.344,18.12450158]
["bitfinex-derivatives","SOLF0:USTF0",1770891605812,14.1977411,81.374,81.341,7.2186459]
["bitfinex-derivatives","SOLF0:USTF0",1770891606115,14.19776055,81.372,81.341,7.2186459]
["bitfinex-derivatives","SOLF0:USTF0",1770891606319,14.19776055,81.372,81.342,19.01768989]
["bitfinex-derivatives","SOLF0:USTF0",1770891606809,11.0674,81.373,81.342,19.01768989]
["bitfinex-derivatives","SOLF0:USTF0",1770891607815,16.96234351,81.41,81.351,19.01768989]
["bitfinex-derivatives","SOLF0:USTF0",1770891608003,16.96236112,81.42,81.361,19.01768989]
["bitfinex-derivatives","SOLF0:USTF0",1770891608809,11.0625,81.409,81.374,11.067]
["bitfinex-derivatives","SOLF0:USTF0",1770891609010,11.0625,81.409,81.375,19.01768989]
["bitfinex-derivatives","SOLF0:USTF0",1770891620824,11.0633,81.403,81.375,19.01768989]
["bitfinex-derivatives","SOLF0:USTF0",1770891628422,13.77161595,81.409,81.375,19.01768989]
["bitfinex-derivatives","SOLF0:USTF0",1770891628726,13.77211083,81.399,81.362,19.01768989]
["bitfinex-derivatives","SOLF0:USTF0",1770891630730,11.0647,81.393,81.362,19.01768989]
["bitfinex-derivatives","SOLF0:USTF0",1770891631233,11.0657,81.386,81.362,19.01768989]
["bitfinex-derivatives","SOLF0:USTF0",1770891632534,11.064,81.398,81.362,19.01768989]
["bitfinex-derivatives","SOLF0:USTF0",1770891633834,11.064,81.398,81.366,11.0682]
["bitfinex-derivatives","SOLF0:USTF0",1770891634039,11.064,81.398,81.367,19.0082446]
["bitfinex-derivatives","SOLF0:USTF0",1770891637342,11.0632,81.404,81.367,19.0082446]
["bitfinex-derivatives","SOLF0:USTF0",1770891639142,13.18971774,81.409,81.367,19.0082446]
["bitfinex-derivatives","SOLF0:USTF0",1770891639642,13.35494603,81.4,81.367,19.0082446]
["bitfinex-derivatives","SOLF0:USTF0",1770891640343,11.0655,81.387,81.367,19.0082446]
["bitfinex-derivatives","SOLF0:USTF0",1770891641441,11.0655,81.387,81.355,11.0697]
["bitfinex-derivatives","SOLF0:USTF0",1770891641642,11.0655,81.387,81.356,19.0082446]
["bitfinex-derivatives","SOLF0:USTF0",1770891645351,13.10732666,81.391,81.356,19.0082446]
["bitfinex-derivatives","SOLF0:USTF0",1770891646845,11.0662,81.382,81.356,19.0082446]
["bitfinex-derivatives","SOLF0:USTF0",1770891652055,12.68980044,81.421,81.358,19.0082446]
["bitfinex-derivatives","SOLF0:USTF0",1770891652253,15.5021795,81.4,81.358,19.0082446]
["bitfinex-derivatives","SOLF0:USTF0",1770891653857,11.0659,81.384,81.358,19.0082446]
["bitfinex-derivatives","SOLF0:USTF0",1770891658646,11.0646,81.393,81.358,19.0082446]
["bitfinex-derivatives","SOLF0:USTF0",1770891662254,11.0655,81.387,81.358,19.0082446]
["bitfinex-derivatives","SOLF0:USTF0",1770891664760,11.0643,81.396,81.358,19.0082446]
["bitfinex-derivatives","SOLF0:USTF0",1770891665759,11.0633,81.403,81.36,21.78129798]
["bitfinex-derivatives","SOLF0:USTF0",1770891666256,22.1205,81.426,81.348,22.9798595]
["bitfinex-derivatives","SOLF0:USTF0",1770891666257,13.00332754,81.427,81.381,18.96891892]
["bitfinex-derivatives","SOLF0:USTF0",1770891667857,11.0602,81.426,81.383,18.96891892]
["bitfinex-derivatives","SOLF0:USTF0",1770891668760,11.0602,81.426,81.388,18.96891892]
["bitfinex-derivatives","SOLF0:USTF0",1770891670262,13.66798568,81.425,81.388,18.96891892]
["bitfinex-derivatives","SOLF0:USTF0",1770891670863,13.66798568,81.425,81.389,30.03401892]
["bitfinex-derivatives","SOLF0:USTF0",1770891671858,13.66798568,81.425,81.39,18.96891892]
["bitfinex-derivatives","SOLF0:USTF0",1770891672566,13.66798568,81.425,81.393,11.0646]
["bitfinex-derivatives","SOLF0:USTF0",1770891672759,13.64352858,81.432,81.394,18.96891892]
["bitfinex-derivatives","SOLF0:USTF0",1770891673352,16.15064731,81.43,81.394,18.96891892]
["bitfinex-derivatives","SOLF0:USTF0",1770891673862,27.21034731,81.43,81.394,18.96891892]
["bitfinex-derivatives","SOLF0:USTF0",1770891677262,448.71227856,81.468,81.396,18.96891892]
["bitfinex-derivatives","SOLF0:USTF0",1770891677263,13.47968982,81.438,81.396,18.96891892]
["bitfinex-derivatives","SOLF0:USTF0",1770891677969,11.0586,81.437,81.399,18.96891892]
["bitfinex-derivatives","SOLF0:USTF0",1770891679959,11.0586,81.437,81.402,18.96891892]
["bitfinex-derivatives","SOLF0:USTF0",1770891681666,11.0586,81.437,81.404,18.96891892]
["bitfinex-derivatives","SOLF0:USTF0",1770891681871,11.0571,81.448,81.404,18.96891892]
["bitfinex-derivatives","SOLF0:USTF0",1770891682170,13.47514691,81.459,81.411,18.96891892]
["bitfinex-derivatives","SOLF0:USTF0",1770891683268,11.0578,81.443,81.411,18.96891892]
["bitfinex-derivatives","SOLF0:USTF0",1770891683669,2.81237906,81.43,81.398,18.96891892]
["bitfinex-derivatives","SOLF0:USTF0",1770891683969,13.50261315,81.429,81.398,18.96891892]
["bitfinex-derivatives","SOLF0:USTF0",1770891684570,13.50261353,81.444,81.401,18.96891892]
["bitfinex-derivatives","SOLF0:USTF0",1770891684871,2.81237906,81.45,81.401,18.96891892]
["bitfinex-derivatives","SOLF0:USTF0",1770891685066,11.057,81.45,81.41,18.96891892]
["bitfinex-derivatives","SOLF0:USTF0",1770891686269,13.86937906,81.45,81.41,18.96891892]
["bitfinex-derivatives","SOLF0:USTF0",1770891687466,24.56372385,81.45,81.41,18.96891892]
["bitfinex-derivatives","SOLF0:USTF0",1770891687866,24.56372385,81.45,81.412,18.96891892]
["bitfinex-derivatives","SOLF0:USTF0",1770891688169,11.057,81.45,81.412,18.96891892]
["bitfinex-derivatives","SOLF0:USTF0",1770891688566,16.31942594,81.46,81.412,18.96891892]
["bitfinex-derivatives","SOLF0:USTF0",1770891688567,11.0577,81.444,81.412,18.96891892]
["bitfinex-derivatives","SOLF0:USTF0",1770891692882,24.56448088,81.451,81.412,18.96891892]
["bitfinex-derivatives","SOLF0:USTF0",1770891693780,2.81237906,81.46,81.41,11.0622]
["bitfinex-derivatives","SOLF0:USTF0",1770891693781,11.0558,81.458,81.414,18.53824811]
["bitfinex-derivatives","SOLF0:USTF0",1770891694480,24.32456156,81.458,81.414,18.53824811]
["bitfinex-derivatives","SOLF0:USTF0",1770891694881,11.0563,81.455,81.414,18.53824811]
["bitfinex-derivatives","SOLF0:USTF0",1770891695081,13.30554919,81.454,81.414,18.53824811]
["bitfinex-derivatives","SOLF0:USTF0",1770891695280,11.0574,81.446,81.414,18.53824811]
["bitfinex-derivatives","SOLF0:USTF0",1770891695481,13.30554919,81.454,81.414,18.53824811]
["bitfinex-derivatives","SOLF0:USTF0",1770891696677,11.0573,81.447,81.414,18.53824811]
["bitfinex-derivatives","SOLF0:USTF0",1770891697082,13.30554919,81.454,81.414,18.53824811]
["bitfinex-derivatives","SOLF0:USTF0",1770891698191,24.36194919,81.454,81.414,29.59994811]
["bitfinex-derivatives","SOLF0:USTF0",1770891698489,24.36194919,81.454,81.415,18.53824811]
["bitfinex-derivatives","SOLF0:USTF0",1770891698885,24.36194919,81.454,81.418,18.53824811]
["bitfinex-derivatives","SOLF0:USTF0",1770891699887,24.36194919,81.454,81.42,18.53824811]
["bitfinex-derivatives","SOLF0:USTF0",1770891701598,2.81237906,81.45,81.42,18.53824811]
["bitfinex-derivatives","SOLF0:USTF0",1770891701797,15.88050134,81.45,81.42,18.53824811]
["bitfinex-derivatives","SOLF0:USTF0",1770891702192,15.88050134,81.45,81.409,18.53824811]
["bitfinex-derivatives","SOLF0:USTF0",1770891702697,11.058,81.442,81.409,18.53824811]
["bitfinex-derivatives","SOLF0:USTF0",1770891703797,11.057,81.449,81.409,18.53824811]
["bitfinex-derivatives","SOLF0:USTF0",1770891704691,11.057,81.449,81.417,11.0613]
["bitfinex-derivatives","SOLF0:USTF0",1770891704891,11.057,81.449,81.418,18.53824811]
["bitfinex-derivatives","SOLF0:USTF0",1770891713502,11.0563,81.455,81.418,18.53824811]
["bitfinex-derivatives","SOLF0:USTF0",1770891714005,11.0563,81.455,81.42,18.53824811]
["bitfinex-derivatives","SOLF0:USTF0",1770891714905,11.0552,81.463,81.428,18.53824811]
["bitfinex-derivatives","SOLF0:USTF0",1770891715796,11.0552,81.463,81.43,18.53824811]
["bitfinex-derivatives","SOLF0:USTF0",1770891716908,11.056,81.457,81.43,18.53824811]
["bitfinex-derivatives","SOLF0:USTF0",1770891719403,11.057,81.45,81.43,18.53824811]
["bitfinex-derivatives","SOLF0:USTF0",1770891722006,11.0561,81.456,81.43,18.53824811]
["bitfinex-derivatives","SOLF0:USTF0",1770891724109,11.0568,81.451,81.43,18.53824811]
["bitfinex-derivatives","SOLF0:USTF0",1770891724416,13.42574831,81.459,81.42,17.66263983]
["bitfinex-derivatives","SOLF0:USTF0",1770891725814,11.0567,81.452,81.42,17.66263983]
["bitfinex-derivatives","SOLF0:USTF0",1770891730421,11.0567,81.452,81.421,17.66263983]
["bitfinex-derivatives","SOLF0:USTF0",1770891737622,13.69600108,81.449,81.412,17.66263983]
["bitfinex-derivatives","SOLF0:USTF0",1770891737827,13.69600108,81.439,81.402,28.72593983]
["bitfinex-derivatives","SOLF0:USTF0",1770891738026,13.69600108,81.439,81.403,17.66263983]
["bitfinex-derivatives","SOLF0:USTF0",1770891738928,11.0591,81.434,81.403,17.66263983]
["bitfinex-derivatives","SOLF0:USTF0",1770891739831,13.69600108,81.439,81.403,17.66263983]
["bitfinex-derivatives","SOLF0:USTF0",1770891744434,11.0585,81.438,81.403,17.66263983]
["bitfinex-derivatives","SOLF0:USTF0",1770891746234,11.0589,81.435,81.403,17.66263983]
["bitfinex-derivatives","SOLF0:USTF0",1770891746435,13.26452938,81.435,81.403,17.66263983]
["bitfinex-derivatives","SOLF0:USTF0",1770891746638,2.80834348,81.43,81.403,17.66263983]
["bitfinex-derivatives","SOLF0:USTF0",1770891746931,13.26452938,81.435,81.403,17.66263983]
["bitfinex-derivatives","SOLF0:USTF0",1770891747842,11.0599,81.428,81.403,17.66263983]
["bitfinex-derivatives","SOLF0:USTF0",1770891750233,144.2,81.454,81.393,32.98443789]
["bitfinex-derivatives","SOLF0:USTF0",1770891750234,13.38231715,81.427,81.393,32.98443789]
["bitfinex-derivatives","SOLF0:USTF0",1770891750444,13.38231715,81.427,81.38,11.0663]
["bitfinex-derivatives","SOLF0:USTF0",1770891750445,16.19066063,81.42,81.38,15.31990633]
["bitfinex-derivatives","SOLF0:USTF0",1770891750634,18.599272,81.399,81.371,6.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770891750832,11.0656,81.386,81.355,22.9798595]
["bitfinex-derivatives","SOLF0:USTF0",1770891751041,11.0656,81.386,81.346,11.071]
["bitfinex-derivatives","SOLF0:USTF0",1770891751230,18.599272,81.399,81.345,22.9798595]
["bitfinex-derivatives","SOLF0:USTF0",1770891751540,18.599272,81.399,81.35,2.80834348]
["bitfinex-derivatives","SOLF0:USTF0",1770891752428,18.599272,81.399,81.351,17.66453156]
["bitfinex-derivatives","SOLF0:USTF0",1770891752829,29.663972,81.392,81.353,17.66453156]
["bitfinex-derivatives","SOLF0:USTF0",1770891754346,18.599272,81.388,81.342,17.66453156]
["bitfinex-derivatives","SOLF0:USTF0",1770891755843,11.0665,81.38,81.342,17.66453156]
["bitfinex-derivatives","SOLF0:USTF0",1770891756548,11.0655,81.387,81.344,17.66453156]
["bitfinex-derivatives","SOLF0:USTF0",1770891757045,18.599272,81.388,81.344,17.66453156]
["bitfinex-derivatives","SOLF0:USTF0",1770891757854,11.0663,81.381,81.344,17.66453156]
["bitfinex-derivatives","SOLF0:USTF0",1770891759254,11.0671,81.375,81.344,17.66453156]
["bitfinex-derivatives","SOLF0:USTF0",1770891759655,18.599272,81.388,81.344,17.66453156]
["bitfinex-derivatives","SOLF0:USTF0",1770891760856,11.0662,81.382,81.344,17.66453156]
["bitfinex-derivatives","SOLF0:USTF0",1770891761959,11.0676,81.371,81.344,17.66453156]
["bitfinex-derivatives","SOLF0:USTF0",1770891762252,29.666872,81.371,81.334,17.66453156]
["bitfinex-derivatives","SOLF0:USTF0",1770891762458,18.599272,81.37,81.334,17.66453156]
["bitfinex-derivatives","SOLF0:USTF0",1770891764458,29.667272,81.368,81.334,17.66453156]
["bitfinex-derivatives","SOLF0:USTF0",1770891765158,11.0685,81.364,81.334,17.66453156]
["bitfinex-derivatives","SOLF0:USTF0",1770891767858,11.0693,81.359,81.334,17.66453156]
["bitfinex-derivatives","SOLF0:USTF0",1770891770753,11.0684,81.366,81.334,17.66453156]
["bitfinex-derivatives","SOLF0:USTF0",1770891771360,11.069,81.361,81.334,17.66453156]
["bitfinex-derivatives","SOLF0:USTF0",1770891772154,11.0698,81.355,81.334,17.66453156]
["bitfinex-derivatives","SOLF0:USTF0",1770891772356,18.599272,81.367,81.334,17.66453156]
["bitfinex-derivatives","SOLF0:USTF0",1770891773870,11.0689,81.362,81.334,17.66453156]
["bitfinex-derivatives","SOLF0:USTF0",1770891774965,18.599272,81.367,81.334,17.66453156]
["bitfinex-derivatives","SOLF0:USTF0",1770891776763,11.0683,81.366,81.334,17.66453156]
["bitfinex-derivatives","SOLF0:USTF0",1770891780672,18.599272,81.367,81.334,17.66453156]
["bitfinex-derivatives","SOLF0:USTF0",1770891781168,11.0683,81.366,81.334,17.66453156]
["bitfinex-derivatives","SOLF0:USTF0",1770891781865,28.91175425,81.366,81.334,17.66453156]
["bitfinex-derivatives","SOLF0:USTF0",1770891786969,28.91175425,81.366,81.304,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1770891786970,17.84345425,81.359,81.325,18.32577271]
["bitfinex-derivatives","SOLF0:USTF0",1770891787573,98.04,81.404,81.311,18.32577271]
["bitfinex-derivatives","SOLF0:USTF0",1770891787574,17.84345425,81.349,81.311,18.32577271]
["bitfinex-derivatives","SOLF0:USTF0",1770891788774,2.81442482,81.35,81.311,18.32577271]
["bitfinex-derivatives","SOLF0:USTF0",1770891788775,17.84345425,81.346,81.311,18.32577271]
["bitfinex-derivatives","SOLF0:USTF0",1770891790178,11.0714,81.343,81.311,18.32577271]
["bitfinex-derivatives","SOLF0:USTF0",1770891790368,17.84345425,81.342,81.311,18.32577271]
["bitfinex-derivatives","SOLF0:USTF0",1770891791882,11.0718,81.341,81.311,18.32577271]
["bitfinex-derivatives","SOLF0:USTF0",1770891792678,17.84345425,81.342,81.311,18.32577271]
["bitfinex-derivatives","SOLF0:USTF0",1770891792882,17.84345425,81.342,81.312,18.32577271]
["bitfinex-derivatives","SOLF0:USTF0",1770891799683,20.65787907,81.36,81.312,18.32577271]
["bitfinex-derivatives","SOLF0:USTF0",1770891800184,28.91265425,81.36,81.32,21.14019753]
["bitfinex-derivatives","SOLF0:USTF0",1770891800882,11.0683,81.366,81.324,18.32577271]
["bitfinex-derivatives","SOLF0:USTF0",1770891801882,11.0683,81.366,81.328,18.32577271]
["bitfinex-derivatives","SOLF0:USTF0",1770891802889,17.84345425,81.369,81.33,21.14019753]
["bitfinex-derivatives","SOLF0:USTF0",1770891803476,17.84345425,81.369,81.33,18.32577271]
["bitfinex-derivatives","SOLF0:USTF0",1770891803676,22.1259,81.406,81.337,18.32577271]
["bitfinex-derivatives","SOLF0:USTF0",1770891803677,11.067,81.376,81.337,18.32577271]
["bitfinex-derivatives","SOLF0:USTF0",1770891803890,28.91045425,81.376,81.337,18.32577271]
["bitfinex-derivatives","SOLF0:USTF0",1770891804083,17.84345425,81.375,81.337,18.32577271]
["bitfinex-derivatives","SOLF0:USTF0",1770891804786,17.84345425,81.375,81.341,18.32577271]
["bitfinex-derivatives","SOLF0:USTF0",1770891805485,2.81442482,81.38,81.334,11.0726]
["bitfinex-derivatives","SOLF0:USTF0",1770891805486,17.84345425,81.372,81.334,11.0726]
["bitfinex-derivatives","SOLF0:USTF0",1770891805684,17.84345425,81.369,81.334,11.0726]
["bitfinex-derivatives","SOLF0:USTF0",1770891805876,17.84345425,81.369,81.331,18.32577271]
["bitfinex-derivatives","SOLF0:USTF0",1770891806078,17.84345425,81.367,81.331,18.32577271]
["bitfinex-derivatives","SOLF0:USTF0",1770891806477,17.84345425,81.358,81.321,18.32577271]
["bitfinex-derivatives","SOLF0:USTF0",1770891807889,17.84345425,81.356,81.321,18.32577271]
["bitfinex-derivatives","SOLF0:USTF0",1770891808090,17.84345425,81.356,81.31,2.81442482]
["bitfinex-derivatives","SOLF0:USTF0",1770891808091,17.84345425,81.349,81.31,18.32577271]
["bitfinex-derivatives","SOLF0:USTF0",1770891808587,17.84345425,81.346,81.31,18.32577271]
["bitfinex-derivatives","SOLF0:USTF0",1770891809983,17.84345425,81.346,81.312,11.0755]
["bitfinex-derivatives","SOLF0:USTF0",1770891810183,17.84345425,81.346,81.31,18.32577271]
["bitfinex-derivatives","SOLF0:USTF0",1770891814187,17.84345425,81.346,81.313,17.88781851]
["bitfinex-derivatives","SOLF0:USTF0",1770891816691,11.0712,81.345,81.313,17.88781851]
["bitfinex-derivatives","SOLF0:USTF0",1770891817397,17.77288836,81.344,81.313,17.88781851]
["bitfinex-derivatives","SOLF0:USTF0",1770891817794,28.84478836,81.34,81.303,33.08019907]
["bitfinex-derivatives","SOLF0:USTF0",1770891818098,17.77288836,81.339,81.295,15.19238056]
["bitfinex-derivatives","SOLF0:USTF0",1770891818398,17.77288836,81.339,81.293,17.88781851]
["bitfinex-derivatives","SOLF0:USTF0",1770891819399,17.77288836,81.339,81.295,17.88781851]
["bitfinex-derivatives","SOLF0:USTF0",1770891820296,17.77288836,81.35,81.31,2.81442482]
["bitfinex-derivatives","SOLF0:USTF0",1770891820500,17.77288836,81.369,81.311,17.88781851]
["bitfinex-derivatives","SOLF0:USTF0",1770891820699,17.77288836,81.369,81.312,17.88781851]
["bitfinex-derivatives","SOLF0:USTF0",1770891820894,17.77288836,81.369,81.311,15.19238056]
["bitfinex-derivatives","SOLF0:USTF0",1770891820895,17.77288836,81.369,81.32,2.81442482]
["bitfinex-derivatives","SOLF0:USTF0",1770891821204,17.77288836,81.369,81.331,17.88781851]
["bitfinex-derivatives","SOLF0:USTF0",1770891822901,17.77288836,81.369,81.332,17.88781851]
["bitfinex-derivatives","SOLF0:USTF0",1770891823298,17.77288836,81.368,81.332,17.88781851]
["bitfinex-derivatives","SOLF0:USTF0",1770891831714,17.77288836,81.38,81.332,17.88781851]
["bitfinex-derivatives","SOLF0:USTF0",1770891832407,17.77288836,81.377,81.34,11.0718]
["bitfinex-derivatives","SOLF0:USTF0",1770891832904,17.77288836,81.377,81.345,11.071]
["bitfinex-derivatives","SOLF0:USTF0",1770891835408,17.77288836,81.375,81.339,11.0719]
["bitfinex-derivatives","SOLF0:USTF0",1770891835602,17.77288836,81.375,81.332,17.88781851]
["bitfinex-derivatives","SOLF0:USTF0",1770891836813,17.77288836,81.375,81.344,11.0712]
["bitfinex-derivatives","SOLF0:USTF0",1770891837114,17.77288836,81.375,81.332,17.88781851]
["bitfinex-derivatives","SOLF0:USTF0",1770891837421,20.58695298,81.37,81.332,17.88781851]
["bitfinex-derivatives","SOLF0:USTF0",1770891838503,17.77288836,81.38,81.341,17.88781851]
["bitfinex-derivatives","SOLF0:USTF0",1770891839816,17.77288836,81.38,81.346,11.0709]
["bitfinex-derivatives","SOLF0:USTF0",1770891841110,20.58695298,81.38,81.346,11.0709]
["bitfinex-derivatives","SOLF0:USTF0",1770891843419,19.05818597,81.39,81.356,18.98039432]
["bitfinex-derivatives","SOLF0:USTF0",1770891844709,19.05818597,81.39,81.358,11.0693]
["bitfinex-derivatives","SOLF0:USTF0",1770891844916,19.05818597,81.39,81.358,30.04969432]
["bitfinex-derivatives","SOLF0:USTF0",1770891845512,30.12338597,81.389,81.358,18.98039432]
["bitfinex-derivatives","SOLF0:USTF0",1770891845713,19.05818597,81.388,81.358,18.98039432]
["bitfinex-derivatives","SOLF0:USTF0",1770891847810,482.54192026,81.399,81.36,18.98039432]
["bitfinex-derivatives","SOLF0:USTF0",1770891847811,501.60010623,81.399,81.36,18.98039432]
["bitfinex-derivatives","SOLF0:USTF0",1770891848518,11.0617,81.415,81.377,18.98039432]
["bitfinex-derivatives","SOLF0:USTF0",1770891848909,30.11988597,81.415,81.377,18.98039432]
["bitfinex-derivatives","SOLF0:USTF0",1770891849605,19.05818597,81.415,81.386,11.0655]
["bitfinex-derivatives","SOLF0:USTF0",1770891850305,19.05818597,81.415,81.379,30.04679432]
["bitfinex-derivatives","SOLF0:USTF0",1770891850510,200.78,81.431,81.352,15.19238056]
["bitfinex-derivatives","SOLF0:USTF0",1770891850511,19.05818597,81.399,81.352,15.19238056]
["bitfinex-derivatives","SOLF0:USTF0",1770891850706,19.05818597,81.399,81.34,22.9798595]
["bitfinex-derivatives","SOLF0:USTF0",1770891850707,19.05818597,81.399,81.345,18.98039432]
["bitfinex-derivatives","SOLF0:USTF0",1770891850912,19.05818597,81.399,81.351,18.98039432]
["bitfinex-derivatives","SOLF0:USTF0",1770891851414,19.05818597,81.399,81.3,30.63981266]
["bitfinex-derivatives","SOLF0:USTF0",1770891851415,19.05818597,81.399,81.37,11.0677]
["bitfinex-derivatives","SOLF0:USTF0",1770891853414,19.05818597,81.41,81.371,18.98039432]
["bitfinex-derivatives","SOLF0:USTF0",1770891853616,19.05818597,81.42,81.371,18.98039432]
["bitfinex-derivatives","SOLF0:USTF0",1770891854723,19.05818597,81.418,81.378,18.98039432]
["bitfinex-derivatives","SOLF0:USTF0",1770891856823,19.05818597,81.418,81.385,11.0656]
["bitfinex-derivatives","SOLF0:USTF0",1770891857415,19.05818597,81.418,81.385,30.04599432]
["bitfinex-derivatives","SOLF0:USTF0",1770891858124,19.05818597,81.418,81.385,11.0656]
["bitfinex-derivatives","SOLF0:USTF0",1770891860626,30.11948597,81.418,81.379,11.0665]
["bitfinex-derivatives","SOLF0:USTF0",1770891860820,19.05818597,81.417,81.379,11.0665]
["bitfinex-derivatives","SOLF0:USTF0",1770891861023,19.05818597,81.417,81.371,18.98039432]
["bitfinex-derivatives","SOLF0:USTF0",1770891862720,19.05818597,81.417,81.384,11.0657]
["bitfinex-derivatives","SOLF0:USTF0",1770891864925,19.05818597,81.417,81.384,30.04609432]
["bitfinex-derivatives","SOLF0:USTF0",1770891865130,19.05818597,81.417,81.386,11.0655]
["bitfinex-derivatives","SOLF0:USTF0",1770891867831,19.05818597,81.428,81.392,30.04509432]
["bitfinex-derivatives","SOLF0:USTF0",1770891868934,19.05818597,81.428,81.397,11.0639]
["bitfinex-derivatives","SOLF0:USTF0",1770891873536,18.01229744,81.426,81.392,18.98039432]
["bitfinex-derivatives","SOLF0:USTF0",1770891873930,18.01229744,81.426,81.393,11.0645]
["bitfinex-derivatives","SOLF0:USTF0",1770891878045,18.01229744,81.419,81.387,11.0653]
["bitfinex-derivatives","SOLF0:USTF0",1770891880047,2.81406462,81.41,81.387,11.0653]
["bitfinex-derivatives","SOLF0:USTF0",1770891880248,20.82636206,81.41,81.377,11.0666]
["bitfinex-derivatives","SOLF0:USTF0",1770891880446,2.81406462,81.4,81.377,11.0666]
["bitfinex-derivatives","SOLF0:USTF0",1770891880848,20.82636206,81.41,81.377,11.0666]
["bitfinex-derivatives","SOLF0:USTF0",1770891886262,18.01229744,81.389,81.358,17.8191558]
["bitfinex-derivatives","SOLF0:USTF0",1770891886459,18.01229744,81.399,81.358,17.8191558]
["bitfinex-derivatives","SOLF0:USTF0",1770891886758,20.82636206,81.42,81.385,11.0656]
["bitfinex-derivatives","SOLF0:USTF0",1770891886958,20.82636206,81.42,81.386,17.8191558]
["bitfinex-derivatives","SOLF0:USTF0",1770891887555,20.82636206,81.42,81.388,17.8191558]
["bitfinex-derivatives","SOLF0:USTF0",1770891888556,18.01229744,81.42,81.388,17.8191558]
["bitfinex-derivatives","SOLF0:USTF0",1770891889862,20.82636206,81.42,81.388,17.8191558]
["bitfinex-derivatives","SOLF0:USTF0",1770891890863,18.01229744,81.42,81.388,17.8191558]
["bitfinex-derivatives","SOLF0:USTF0",1770891891554,18.01229744,81.428,81.391,17.8191558]
["bitfinex-derivatives","SOLF0:USTF0",1770891892852,18.01229744,81.426,81.391,17.8191558]
["bitfinex-derivatives","SOLF0:USTF0",1770891893666,18.01229744,81.426,81.397,17.8191558]
["bitfinex-derivatives","SOLF0:USTF0",1770891894562,18.01229744,81.426,81.397,28.8831558]
["bitfinex-derivatives","SOLF0:USTF0",1770891894956,18.01229744,81.426,81.398,17.8191558]
["bitfinex-derivatives","SOLF0:USTF0",1770891895157,2.81071441,81.44,81.398,17.8191558]
["bitfinex-derivatives","SOLF0:USTF0",1770891895158,18.01229744,81.439,81.398,17.8191558]
["bitfinex-derivatives","SOLF0:USTF0",1770891896867,2.81071441,81.44,81.398,17.8191558]
["bitfinex-derivatives","SOLF0:USTF0",1770891896868,29.07079744,81.438,81.403,11.0631]
["bitfinex-derivatives","SOLF0:USTF0",1770891897262,18.01229744,81.437,81.403,11.0631]
["bitfinex-derivatives","SOLF0:USTF0",1770891898364,18.01229744,81.437,81.403,28.8822558]
["bitfinex-derivatives","SOLF0:USTF0",1770891903672,18.01229744,81.437,81.349,30.63981266]
["bitfinex-derivatives","SOLF0:USTF0",1770891903673,19.16996873,81.459,81.407,18.79499744]
["bitfinex-derivatives","SOLF0:USTF0",1770891904379,19.16996873,81.469,81.432,18.79499744]
["bitfinex-derivatives","SOLF0:USTF0",1770891905077,19.16996873,81.467,81.432,18.79499744]
["bitfinex-derivatives","SOLF0:USTF0",1770891905682,19.16996873,81.467,81.435,18.79499744]
["bitfinex-derivatives","SOLF0:USTF0",1770891905980,19.16996873,81.477,81.435,18.79499744]
["bitfinex-derivatives","SOLF0:USTF0",1770891906573,11.0533,81.476,81.436,11.0586]
["bitfinex-derivatives","SOLF0:USTF0",1770891906773,19.16996873,81.459,81.423,18.79499744]
["bitfinex-derivatives","SOLF0:USTF0",1770891907576,19.16996873,81.472,81.423,18.79499744]
["bitfinex-derivatives","SOLF0:USTF0",1770891908779,19.16996873,81.472,81.443,11.0577]
["bitfinex-derivatives","SOLF0:USTF0",1770891908973,2.81071441,81.48,81.444,18.79499744]
["bitfinex-derivatives","SOLF0:USTF0",1770891909380,2.81071441,81.48,81.447,11.0572]
["bitfinex-derivatives","SOLF0:USTF0",1770891909580,21.98068314,81.48,81.447,11.0572]
["bitfinex-derivatives","SOLF0:USTF0",1770891913182,21.98068314,81.48,81.448,18.79499744]
["bitfinex-derivatives","SOLF0:USTF0",1770891921894,21.98068314,81.49,81.451,18.79499744]
["bitfinex-derivatives","SOLF0:USTF0",1770891922091,22.0923,81.53,81.451,18.79499744]
["bitfinex-derivatives","SOLF0:USTF0",1770891922092,19.16996873,81.5,81.451,18.79499744]
["bitfinex-derivatives","SOLF0:USTF0",1770891923896,19.16996873,81.5,81.428,120.0997]
["bitfinex-derivatives","SOLF0:USTF0",1770891923897,21.98068314,81.51,81.469,18.79499744]
["bitfinex-derivatives","SOLF0:USTF0",1770891924192,19.16996873,81.536,81.471,18.79499744]
["bitfinex-derivatives","SOLF0:USTF0",1770891924398,19.16996873,81.519,81.471,18.79499744]
["bitfinex-derivatives","SOLF0:USTF0",1770891924787,2.81071441,81.51,81.471,18.79499744]
["bitfinex-derivatives","SOLF0:USTF0",1770891925585,19.16996873,81.519,81.477,11.0532]
["bitfinex-derivatives","SOLF0:USTF0",1770891925785,19.16996873,81.519,81.477,29.84819744]
["bitfinex-derivatives","SOLF0:USTF0",1770891926701,19.16996873,81.516,81.478,18.79499744]
["bitfinex-derivatives","SOLF0:USTF0",1770891927403,19.16996873,81.516,81.484,11.0521]
["bitfinex-derivatives","SOLF0:USTF0",1770891927603,19.16996873,81.516,81.485,18.79499744]
["bitfinex-derivatives","SOLF0:USTF0",1770891927801,30.21656873,81.526,81.485,18.79499744]
["bitfinex-derivatives","SOLF0:USTF0",1770891928408,30.21656873,81.526,81.487,18.79499744]
["bitfinex-derivatives","SOLF0:USTF0",1770891929607,30.21656873,81.526,81.49,18.79499744]
["bitfinex-derivatives","SOLF0:USTF0",1770891930600,2.81071441,81.53,81.493,18.64682853]
["bitfinex-derivatives","SOLF0:USTF0",1770891931800,2.81071441,81.53,81.496,18.64682853]
["bitfinex-derivatives","SOLF0:USTF0",1770891932602,22.55715874,81.53,81.496,18.64682853]
["bitfinex-derivatives","SOLF0:USTF0",1770891933008,22.55715874,81.52,81.483,18.64682853]
["bitfinex-derivatives","SOLF0:USTF0",1770891933310,2.81071441,81.51,81.483,18.64682853]
["bitfinex-derivatives","SOLF0:USTF0",1770891934698,2.81071441,81.51,81.484,11.0522]
["bitfinex-derivatives","SOLF0:USTF0",1770891935705,19.74644433,81.509,81.474,11.0535]
["bitfinex-derivatives","SOLF0:USTF0",1770891936011,2.81071441,81.5,81.474,11.0535]
["bitfinex-derivatives","SOLF0:USTF0",1770891937412,19.74644433,81.509,81.474,29.70032853]
["bitfinex-derivatives","SOLF0:USTF0",1770891937904,19.74644433,81.509,81.475,18.64682853]
["bitfinex-derivatives","SOLF0:USTF0",1770891938899,19.74644433,81.509,81.439,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1770891938900,2.81071441,81.49,81.428,18.64682853]
["bitfinex-derivatives","SOLF0:USTF0",1770891939101,2.81071441,81.48,81.431,18.64682853]
["bitfinex-derivatives","SOLF0:USTF0",1770891939305,2.81071441,81.49,81.431,18.64682853]
["bitfinex-derivatives","SOLF0:USTF0",1770891939809,2.81071441,81.49,81.464,11.0549]
["bitfinex-derivatives","SOLF0:USTF0",1770891940317,2.81071441,81.49,81.456,18.64682853]
["bitfinex-derivatives","SOLF0:USTF0",1770891940616,2.81071441,81.49,81.459,18.64682853]
["bitfinex-derivatives","SOLF0:USTF0",1770891941511,22.55715874,81.5,81.461,18.64682853]
["bitfinex-derivatives","SOLF0:USTF0",1770891941711,2.81071441,81.49,81.461,18.64682853]
["bitfinex-derivatives","SOLF0:USTF0",1770891942912,22.55715874,81.48,81.448,11.0571]
["bitfinex-derivatives","SOLF0:USTF0",1770891943215,19.74644433,81.459,81.409,18.64682853]
["bitfinex-derivatives","SOLF0:USTF0",1770891943419,2.1362078,81.505,81.409,18.64682853]
["bitfinex-derivatives","SOLF0:USTF0",1770891943420,2.81071441,81.44,81.409,18.64682853]
["bitfinex-derivatives","SOLF0:USTF0",1770891944116,2.81071441,81.42,81.384,18.64682853]
["bitfinex-derivatives","SOLF0:USTF0",1770891945319,2.81071441,81.42,81.392,11.0647]
["bitfinex-derivatives","SOLF0:USTF0",1770891945520,22.55715874,81.43,81.392,18.64682853]
["bitfinex-derivatives","SOLF0:USTF0",1770891947724,2.81071441,81.42,81.392,18.64682853]
["bitfinex-derivatives","SOLF0:USTF0",1770891948425,2.81071441,81.42,81.383,18.64682853]
["bitfinex-derivatives","SOLF0:USTF0",1770891948923,19.74644433,81.419,81.383,18.64682853]
["bitfinex-derivatives","SOLF0:USTF0",1770891950522,19.74644433,81.419,81.384,29.71262853]
["bitfinex-derivatives","SOLF0:USTF0",1770891951128,13.86918029,81.44,81.391,18.64682853]
["bitfinex-derivatives","SOLF0:USTF0",1770891951318,19.74644433,81.459,81.391,18.64682853]
["bitfinex-derivatives","SOLF0:USTF0",1770891951517,15.1240891,81.504,81.369,22.1356]
["bitfinex-derivatives","SOLF0:USTF0",1770891951518,2.81098029,81.47,81.411,18.64682853]
["bitfinex-derivatives","SOLF0:USTF0",1770891951722,19.74644433,81.469,81.411,18.64682853]
["bitfinex-derivatives","SOLF0:USTF0",1770891952723,30.80074433,81.469,81.42,18.64682853]
["bitfinex-derivatives","SOLF0:USTF0",1770891952925,2.81098029,81.46,81.42,18.64682853]
["bitfinex-derivatives","SOLF0:USTF0",1770891953124,30.80074433,81.469,81.42,18.64682853]
["bitfinex-derivatives","SOLF0:USTF0",1770891954629,11.0554,81.461,81.42,18.64682853]
["bitfinex-derivatives","SOLF0:USTF0",1770891954831,19.74644433,81.469,81.422,18.64682853]
["bitfinex-derivatives","SOLF0:USTF0",1770891955733,2.81098029,81.46,81.422,18.64682853]
["bitfinex-derivatives","SOLF0:USTF0",1770891956730,19.74644433,81.493,81.425,18.64682853]
["bitfinex-derivatives","SOLF0:USTF0",1770891956935,2.81098029,81.49,81.441,18.64682853]
["bitfinex-derivatives","SOLF0:USTF0",1770891957234,2.81098029,81.48,81.441,18.64682853]
["bitfinex-derivatives","SOLF0:USTF0",1770891958831,30.79804433,81.489,81.443,18.64682853]
["bitfinex-derivatives","SOLF0:USTF0",1770891959737,30.79804433,81.489,81.445,29.70432853]
["bitfinex-derivatives","SOLF0:USTF0",1770891959938,18.64560257,81.488,81.445,29.70432853]
["bitfinex-derivatives","SOLF0:USTF0",1770891960139,2.81098029,81.48,81.445,29.70432853]
["bitfinex-derivatives","SOLF0:USTF0",1770891961135,18.64560257,81.488,81.445,29.70432853]
["bitfinex-derivatives","SOLF0:USTF0",1770891961440,2.81098029,81.48,81.445,18.64682853]
["bitfinex-derivatives","SOLF0:USTF0",1770891961732,11.0504,81.498,81.452,18.81319133]
["bitfinex-derivatives","SOLF0:USTF0",1770891962238,11.0504,81.498,81.41,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1770891962239,13.18271768,81.525,81.483,18.81319133]
["bitfinex-derivatives","SOLF0:USTF0",1770891962431,440.81551898,81.537,81.47,2.81098029]
["bitfinex-derivatives","SOLF0:USTF0",1770891962432,21.45658286,81.52,81.47,18.81319133]
["bitfinex-derivatives","SOLF0:USTF0",1770891962632,2.81098029,81.51,81.47,18.81319133]
["bitfinex-derivatives","SOLF0:USTF0",1770891962936,13.85978029,81.51,81.47,18.81319133]
["bitfinex-derivatives","SOLF0:USTF0",1770891963126,18.64560257,81.509,81.47,18.81319133]
["bitfinex-derivatives","SOLF0:USTF0",1770891963332,18.64560257,81.509,81.466,11.0546]
["bitfinex-derivatives","SOLF0:USTF0",1770891965239,18.64560257,81.509,81.467,18.81319133]
["bitfinex-derivatives","SOLF0:USTF0",1770891966135,13.85978029,81.51,81.469,18.81319133]
["bitfinex-derivatives","SOLF0:USTF0",1770891970527,18.64560257,81.499,81.464,11.0549]
["bitfinex-derivatives","SOLF0:USTF0",1770891970733,18.64560257,81.489,81.45,18.81319133]
["bitfinex-derivatives","SOLF0:USTF0",1770891971536,2.81098029,81.52,81.471,18.81319133]
["bitfinex-derivatives","SOLF0:USTF0",1770891971738,459.46112155,81.537,81.491,18.81319133]
["bitfinex-derivatives","SOLF0:USTF0",1770891972737,459.46112155,81.537,81.496,29.86369133]
["bitfinex-derivatives","SOLF0:USTF0",1770891973744,459.46112155,81.537,81.502,11.0497]
["bitfinex-derivatives","SOLF0:USTF0",1770891974043,11.0436,81.548,81.503,18.81319133]
["bitfinex-derivatives","SOLF0:USTF0",1770891974634,18.64560257,81.549,81.503,18.81319133]
["bitfinex-derivatives","SOLF0:USTF0",1770891975737,18.64560257,81.549,81.512,11.0484]
["bitfinex-derivatives","SOLF0:USTF0",1770891977645,18.64560257,81.549,81.512,29.86159133]
["bitfinex-derivatives","SOLF0:USTF0",1770891977843,18.64560257,81.559,81.517,18.81319133]
["bitfinex-derivatives","SOLF0:USTF0",1770891978034,18.64560257,81.571,81.517,18.81319133]
["bitfinex-derivatives","SOLF0:USTF0",1770891978239,2.81098029,81.57,81.521,18.81319133]
["bitfinex-derivatives","SOLF0:USTF0",1770891978444,2.81098029,81.57,81.536,11.0451]
["bitfinex-derivatives","SOLF0:USTF0",1770891979339,2.81098029,81.57,81.521,18.81319133]
["bitfinex-derivatives","SOLF0:USTF0",1770891979340,2.81098029,81.56,81.528,11.0462]
["bitfinex-derivatives","SOLF0:USTF0",1770891980645,11.0406,81.57,81.528,29.85939133]
["bitfinex-derivatives","SOLF0:USTF0",1770891980947,13.85158029,81.57,81.528,29.85939133]
["bitfinex-derivatives","SOLF0:USTF0",1770891981746,13.85158029,81.57,81.531,18.81319133]
["bitfinex-derivatives","SOLF0:USTF0",1770891981943,18.64560257,81.582,81.531,18.81319133]
["bitfinex-derivatives","SOLF0:USTF0",1770891982144,2.81098029,81.58,81.531,18.81319133]
["bitfinex-derivatives","SOLF0:USTF0",1770891982739,2.81098029,81.58,81.54,29.85779133]
["bitfinex-derivatives","SOLF0:USTF0",1770891983136,2.81098029,81.58,81.541,18.81319133]
["bitfinex-derivatives","SOLF0:USTF0",1770891984645,2.81098029,81.58,81.55,11.0432]
["bitfinex-derivatives","SOLF0:USTF0",1770891984841,18.64560257,81.583,81.55,11.0432]
["bitfinex-derivatives","SOLF0:USTF0",1770891985741,2.81098029,81.59,81.553,11.0428]
["bitfinex-derivatives","SOLF0:USTF0",1770891986139,2.81098029,81.59,81.553,29.85599133]
["bitfinex-derivatives","SOLF0:USTF0",1770891986450,2.81098029,81.59,81.554,18.81319133]
["bitfinex-derivatives","SOLF0:USTF0",1770891987648,2.81098029,81.59,81.511,22.0972]
["bitfinex-derivatives","SOLF0:USTF0",1770891987649,397.45644813,81.599,81.561,18.81319133]
["bitfinex-derivatives","SOLF0:USTF0",1770891987947,18.64560257,81.619,81.561,18.81319133]
["bitfinex-derivatives","SOLF0:USTF0",1770891988545,18.64560257,81.619,81.545,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1770891988546,18.64560257,81.619,81.571,18.81319133]
["bitfinex-derivatives","SOLF0:USTF0",1770891988748,18.64560257,81.619,81.575,18.81319133]
["bitfinex-derivatives","SOLF0:USTF0",1770891989143,11.0308,81.643,81.598,18.81319133]
["bitfinex-derivatives","SOLF0:USTF0",1770891989342,18.64560257,81.644,81.598,18.81319133]
["bitfinex-derivatives","SOLF0:USTF0",1770891989737,10.02962619,81.65,81.611,19.18536953]
["bitfinex-derivatives","SOLF0:USTF0",1770891989738,7.2186459,81.65,81.611,19.18536953]
["bitfinex-derivatives","SOLF0:USTF0",1770891989941,11.39277306,81.724,81.567,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1770891989942,2.81098029,81.68,81.621,19.18536953]
["bitfinex-derivatives","SOLF0:USTF0",1770891990144,2.81098029,81.67,81.621,19.18536953]
["bitfinex-derivatives","SOLF0:USTF0",1770891991137,2.81098029,81.67,81.631,11.0323]
["bitfinex-derivatives","SOLF0:USTF0",1770891991342,20.73817896,81.68,81.632,19.84732111]
["bitfinex-derivatives","SOLF0:USTF0",1770891991541,2.81098029,81.69,81.632,19.84732111]
["bitfinex-derivatives","SOLF0:USTF0",1770891991747,2.81098029,81.71,81.66,2.81098029]
["bitfinex-derivatives","SOLF0:USTF0",1770891992047,2.81098029,81.68,81.647,19.84732111]
["bitfinex-derivatives","SOLF0:USTF0",1770891992947,212.5,81.713,81.647,19.84732111]
["bitfinex-derivatives","SOLF0:USTF0",1770891992948,2.81098029,81.69,81.647,19.84732111]
["bitfinex-derivatives","SOLF0:USTF0",1770891993249,2.81098029,81.7,81.647,19.84732111]
["bitfinex-derivatives","SOLF0:USTF0",1770891993444,2.81098029,81.69,81.647,19.84732111]
["bitfinex-derivatives","SOLF0:USTF0",1770891993748,2.81098029,81.68,81.621,19.84732111]
["bitfinex-derivatives","SOLF0:USTF0",1770891994143,2.81098029,81.68,81.63,2.81098029]
["bitfinex-derivatives","SOLF0:USTF0",1770891994348,2.81098029,81.68,81.631,19.84732111]
["bitfinex-derivatives","SOLF0:USTF0",1770891994747,2.81098029,81.67,81.631,19.84732111]
["bitfinex-derivatives","SOLF0:USTF0",1770891994946,11.0255,81.682,81.631,19.84732111]
["bitfinex-derivatives","SOLF0:USTF0",1770891995450,17.92719867,81.712,81.633,19.84732111]
["bitfinex-derivatives","SOLF0:USTF0",1770891996749,17.92719867,81.712,81.654,19.84732111]
["bitfinex-derivatives","SOLF0:USTF0",1770891997838,11.0224,81.705,81.654,19.84732111]
["bitfinex-derivatives","SOLF0:USTF0",1770891998342,17.92719867,81.712,81.654,19.84732111]
["bitfinex-derivatives","SOLF0:USTF0",1770891998651,17.92719867,81.679,81.623,19.84732111]
["bitfinex-derivatives","SOLF0:USTF0",1770891999846,11.026,81.678,81.625,19.84732111]
["bitfinex-derivatives","SOLF0:USTF0",1770892000449,7.48299244,81.72,81.632,19.84732111]
["bitfinex-derivatives","SOLF0:USTF0",1770892000645,17.92719867,81.721,81.641,19.84732111]
["bitfinex-derivatives","SOLF0:USTF0",1770892000845,17.92719867,81.721,81.643,19.84732111]
["bitfinex-derivatives","SOLF0:USTF0",1770892001047,11.019,81.731,81.672,19.84732111]
["bitfinex-derivatives","SOLF0:USTF0",1770892001643,17.92719867,81.756,81.684,19.84732111]
["bitfinex-derivatives","SOLF0:USTF0",1770892001847,171.2059,81.826,81.66,7.48299244]
["bitfinex-derivatives","SOLF0:USTF0",1770892001848,17.92719867,81.789,81.701,19.84732111]
["bitfinex-derivatives","SOLF0:USTF0",1770892002052,17.92719867,81.789,81.703,19.84732111]
["bitfinex-derivatives","SOLF0:USTF0",1770892002454,11.012,81.782,81.721,19.84732111]
["bitfinex-derivatives","SOLF0:USTF0",1770892003159,11.012,81.782,81.723,19.84732111]
["bitfinex-derivatives","SOLF0:USTF0",1770892003353,11.0131,81.774,81.723,19.84732111]
["bitfinex-derivatives","SOLF0:USTF0",1770892005352,97.78,81.804,81.68,7.48299244]
["bitfinex-derivatives","SOLF0:USTF0",1770892005353,17.92719867,81.772,81.68,7.48299244]
["bitfinex-derivatives","SOLF0:USTF0",1770892005557,17.92719867,81.789,81.701,19.84732111]
["bitfinex-derivatives","SOLF0:USTF0",1770892006848,11.0128,81.776,81.717,19.84732111]
["bitfinex-derivatives","SOLF0:USTF0",1770892007057,17.92719867,81.789,81.717,19.84732111]
["bitfinex-derivatives","SOLF0:USTF0",1770892007254,17.92719867,81.769,81.717,19.84732111]
["bitfinex-derivatives","SOLF0:USTF0",1770892008264,11.0168,81.746,81.691,19.84732111]
["bitfinex-derivatives","SOLF0:USTF0",1770892008765,11.0181,81.737,81.691,19.84732111]
["bitfinex-derivatives","SOLF0:USTF0",1770892009060,7.48299244,81.73,81.676,19.84732111]
["bitfinex-derivatives","SOLF0:USTF0",1770892009363,17.92719867,81.729,81.676,19.84732111]
["bitfinex-derivatives","SOLF0:USTF0",1770892009759,11.0222,81.707,81.652,19.84732111]
["bitfinex-derivatives","SOLF0:USTF0",1770892010159,17.92719867,81.729,81.652,19.84732111]
["bitfinex-derivatives","SOLF0:USTF0",1770892010456,11.0218,81.71,81.652,19.84732111]
["bitfinex-derivatives","SOLF0:USTF0",1770892010856,11.0227,81.703,81.652,19.84732111]
["bitfinex-derivatives","SOLF0:USTF0",1770892011566,17.92719867,81.709,81.653,19.84732111]
["bitfinex-derivatives","SOLF0:USTF0",1770892011762,7.47942115,81.72,81.653,19.84732111]
["bitfinex-derivatives","SOLF0:USTF0",1770892012068,11.0214,81.712,81.657,19.84732111]
["bitfinex-derivatives","SOLF0:USTF0",1770892013369,11.0214,81.712,81.659,19.84732111]
["bitfinex-derivatives","SOLF0:USTF0",1770892013962,11.023,81.701,81.659,19.84732111]
["bitfinex-derivatives","SOLF0:USTF0",1770892014163,17.92719867,81.719,81.659,19.84732111]
["bitfinex-derivatives","SOLF0:USTF0",1770892015069,17.92719867,81.699,81.643,19.84732111]
["bitfinex-derivatives","SOLF0:USTF0",1770892016471,11.026,81.679,81.643,19.84732111]
["bitfinex-derivatives","SOLF0:USTF0",1770892017571,11.026,81.679,81.629,11.0326]
["bitfinex-derivatives","SOLF0:USTF0",1770892017770,11.0268,81.672,81.628,19.84732111]
["bitfinex-derivatives","SOLF0:USTF0",1770892019070,11.0281,81.663,81.628,19.84732111]
["bitfinex-derivatives","SOLF0:USTF0",1770892019575,11.0281,81.663,81.612,19.84732111]
["bitfinex-derivatives","SOLF0:USTF0",1770892019971,11.0281,81.663,81.615,11.0344]
["bitfinex-derivatives","SOLF0:USTF0",1770892020472,18.36533904,81.699,81.642,11.0308]
["bitfinex-derivatives","SOLF0:USTF0",1770892020809,178.0,81.763,81.6,7.47942115]
["bitfinex-derivatives","SOLF0:USTF0",1770892020810,18.36533904,81.739,81.643,17.98388055]
["bitfinex-derivatives","SOLF0:USTF0",1770892021071,11.0225,81.704,81.643,17.98388055]
["bitfinex-derivatives","SOLF0:USTF0",1770892021271,11.0225,81.704,81.66,17.98388055]
["bitfinex-derivatives","SOLF0:USTF0",1770892021779,11.0215,81.712,81.661,11.0282]
["bitfinex-derivatives","SOLF0:USTF0",1770892022478,18.36533904,81.717,81.66,17.98388055]
["bitfinex-derivatives","SOLF0:USTF0",1770892022678,18.36533904,81.717,81.629,17.98388055]
["bitfinex-derivatives","SOLF0:USTF0",1770892023775,11.0229,81.701,81.649,11.0299]
["bitfinex-derivatives","SOLF0:USTF0",1770892024176,18.36533904,81.717,81.649,11.0299]
["bitfinex-derivatives","SOLF0:USTF0",1770892024381,11.0228,81.702,81.654,11.0292]
["bitfinex-derivatives","SOLF0:USTF0",1770892024883,18.36533904,81.717,81.654,11.0292]
["bitfinex-derivatives","SOLF0:USTF0",1770892025178,11.0227,81.703,81.654,11.0292]
["bitfinex-derivatives","SOLF0:USTF0",1770892025480,18.36533904,81.717,81.661,11.0282]
["bitfinex-derivatives","SOLF0:USTF0",1770892026076,11.0225,81.704,81.661,11.0282]
["bitfinex-derivatives","SOLF0:USTF0",1770892026582,11.0225,81.704,81.654,17.98388055]
["bitfinex-derivatives","SOLF0:USTF0",1770892026981,16.85,81.716,81.654,17.98388055]
["bitfinex-derivatives","SOLF0:USTF0",1770892027173,18.36533904,81.715,81.654,17.98388055]
["bitfinex-derivatives","SOLF0:USTF0",1770892027576,11.0219,81.709,81.656,29.01278055]
["bitfinex-derivatives","SOLF0:USTF0",1770892027983,11.0219,81.709,81.657,17.98388055]
["bitfinex-derivatives","SOLF0:USTF0",1770892029173,11.0237,81.696,81.657,17.98388055]
["bitfinex-derivatives","SOLF0:USTF0",1770892029577,11.0237,81.696,81.646,11.0302]
["bitfinex-derivatives","SOLF0:USTF0",1770892032782,11.0237,81.696,81.646,29.01408055]
["bitfinex-derivatives","SOLF0:USTF0",1770892033387,11.0237,81.696,81.649,11.0298]
["bitfinex-derivatives","SOLF0:USTF0",1770892034989,18.36533904,81.692,81.649,11.0298]
["bitfinex-derivatives","SOLF0:USTF0",1770892036292,18.36533904,81.692,81.652,29.01328055]
["bitfinex-derivatives","SOLF0:USTF0",1770892036493,18.36533904,81.692,81.653,17.98388055]
["bitfinex-derivatives","SOLF0:USTF0",1770892037189,11.023,81.701,81.655,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1770892037392,11.023,81.701,81.656,17.98388055]
["bitfinex-derivatives","SOLF0:USTF0",1770892037994,11.0237,81.695,81.656,17.98388055]
["bitfinex-derivatives","SOLF0:USTF0",1770892042001,11.0247,81.688,81.656,17.98388055]
["bitfinex-derivatives","SOLF0:USTF0",1770892042201,18.36533904,81.706,81.656,17.98388055]
["bitfinex-derivatives","SOLF0:USTF0",1770892042699,11.0242,81.691,81.656,17.98388055]
["bitfinex-derivatives","SOLF0:USTF0",1770892042893,16.85,81.716,81.656,17.98388055]
["bitfinex-derivatives","SOLF0:USTF0",1770892043799,16.85,81.716,81.669,17.98388055]
["bitfinex-derivatives","SOLF0:USTF0",1770892044598,16.85,81.716,81.641,11.37574497]
["bitfinex-derivatives","SOLF0:USTF0",1770892044599,18.36533904,81.715,81.641,17.98388055]
["bitfinex-derivatives","SOLF0:USTF0",1770892045801,11.0239,81.694,81.65,29.01358055]
["bitfinex-derivatives","SOLF0:USTF0",1770892046500,11.0239,81.694,81.652,11.0294]
["bitfinex-derivatives","SOLF0:USTF0",1770892047804,18.36533904,81.7,81.658,11.0286]
["bitfinex-derivatives","SOLF0:USTF0",1770892049205,11.024,81.693,81.652,17.98388055]
["bitfinex-derivatives","SOLF0:USTF0",1770892049504,18.36533904,81.692,81.652,17.98388055]
["bitfinex-derivatives","SOLF0:USTF0",1770892049697,37.10533904,81.692,81.652,17.98388055]
["bitfinex-derivatives","SOLF0:USTF0",1770892049999,19.09555118,81.689,81.652,17.98388055]
["bitfinex-derivatives","SOLF0:USTF0",1770892050604,19.09555118,81.687,81.622,17.97652229]
["bitfinex-derivatives","SOLF0:USTF0",1770892051805,19.09555118,81.677,81.629,29.00902229]
["bitfinex-derivatives","SOLF0:USTF0",1770892052006,19.09555118,81.677,81.63,17.97652229]
["bitfinex-derivatives","SOLF0:USTF0",1770892053298,11.029,81.656,81.614,17.97652229]
["bitfinex-derivatives","SOLF0:USTF0",1770892053507,19.09555118,81.664,81.614,17.97652229]
["bitfinex-derivatives","SOLF0:USTF0",1770892053704,19.09555118,81.659,81.601,17.97652229]
["bitfinex-derivatives","SOLF0:USTF0",1770892054094,19.09555118,81.659,81.578,17.97652229]
["bitfinex-derivatives","SOLF0:USTF0",1770892054508,19.09555118,81.659,81.583,17.97652229]
["bitfinex-derivatives","SOLF0:USTF0",1770892055203,19.09555118,81.659,81.609,17.97652229]
["bitfinex-derivatives","SOLF0:USTF0",1770892055506,19.09555118,81.682,81.609,17.97652229]
["bitfinex-derivatives","SOLF0:USTF0",1770892056698,19.09555118,81.657,81.591,17.97652229]
["bitfinex-derivatives","SOLF0:USTF0",1770892058803,19.09555118,81.657,81.587,15.19238056]
["bitfinex-derivatives","SOLF0:USTF0",1770892058804,19.09555118,81.657,81.609,17.97652229]
["bitfinex-derivatives","SOLF0:USTF0",1770892060812,11.0305,81.645,81.609,17.97652229]
["bitfinex-derivatives","SOLF0:USTF0",1770892061106,19.09555118,81.657,81.581,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1770892061317,19.09555118,81.657,81.582,17.97652229]
["bitfinex-derivatives","SOLF0:USTF0",1770892061505,11.0329,81.627,81.582,17.97652229]
["bitfinex-derivatives","SOLF0:USTF0",1770892063615,19.09555118,81.638,81.56,22.67180171]
["bitfinex-derivatives","SOLF0:USTF0",1770892063616,11.0319,81.635,81.584,17.97652229]
["bitfinex-derivatives","SOLF0:USTF0",1770892063807,19.09555118,81.634,81.584,17.97652229]
["bitfinex-derivatives","SOLF0:USTF0",1770892064204,19.09555118,81.648,81.593,17.97652229]
["bitfinex-derivatives","SOLF0:USTF0",1770892065006,19.09555118,81.628,81.574,17.97652229]
["bitfinex-derivatives","SOLF0:USTF0",1770892065206,19.09555118,81.628,81.561,17.97652229]
["bitfinex-derivatives","SOLF0:USTF0",1770892065812,19.09555118,81.615,81.568,11.0408]
["bitfinex-derivatives","SOLF0:USTF0",1770892066014,19.09555118,81.615,81.561,17.97652229]
["bitfinex-derivatives","SOLF0:USTF0",1770892066319,19.09555118,81.615,81.567,11.0409]
["bitfinex-derivatives","SOLF0:USTF0",1770892067409,19.09555118,81.613,81.567,11.0409]
["bitfinex-derivatives","SOLF0:USTF0",1770892068822,19.09555118,81.613,81.522,22.0941]
["bitfinex-derivatives","SOLF0:USTF0",1770892068823,19.09555118,81.628,81.575,17.97652229]
["bitfinex-derivatives","SOLF0:USTF0",1770892069514,19.09555118,81.626,81.544,17.97652229]
["bitfinex-derivatives","SOLF0:USTF0",1770892070313,7.47942115,81.63,81.561,11.0418]
["bitfinex-derivatives","SOLF0:USTF0",1770892070314,19.09555118,81.612,81.561,11.0418]
["bitfinex-derivatives","SOLF0:USTF0",1770892071213,11.0351,81.611,81.564,11.0413]
["bitfinex-derivatives","SOLF0:USTF0",1770892071415,30.13065118,81.611,81.564,11.0413]
["bitfinex-derivatives","SOLF0:USTF0",1770892072721,11.0356,81.608,81.564,11.0413]
["bitfinex-derivatives","SOLF0:USTF0",1770892073826,11.0361,81.604,81.564,11.0413]
["bitfinex-derivatives","SOLF0:USTF0",1770892074427,19.09555118,81.596,81.548,17.97652229]
["bitfinex-derivatives","SOLF0:USTF0",1770892074627,19.09555118,81.596,81.47,171.9521]
["bitfinex-derivatives","SOLF0:USTF0",1770892074628,19.09555118,81.589,81.519,17.97652229]
["bitfinex-derivatives","SOLF0:USTF0",1770892075022,11.04,81.575,81.53,11.0459]
["bitfinex-derivatives","SOLF0:USTF0",1770892075222,19.09555118,81.574,81.53,11.0459]
["bitfinex-derivatives","SOLF0:USTF0",1770892075724,30.13275118,81.595,81.541,17.97652229]
["bitfinex-derivatives","SOLF0:USTF0",1770892075925,19.09555118,81.595,81.541,17.97652229]
["bitfinex-derivatives","SOLF0:USTF0",1770892076124,19.09555118,81.629,81.541,17.97652229]
["bitfinex-derivatives","SOLF0:USTF0",1770892077730,19.09555118,81.614,81.561,11.0417]
["bitfinex-derivatives","SOLF0:USTF0",1770892078430,19.09555118,81.611,81.561,11.0417]
["bitfinex-derivatives","SOLF0:USTF0",1770892078833,15.8,81.61,81.561,11.0417]
["bitfinex-derivatives","SOLF0:USTF0",1770892079130,19.09555118,81.609,81.561,11.0417]
["bitfinex-derivatives","SOLF0:USTF0",1770892081128,19.09555118,81.609,81.554,17.97652229]
["bitfinex-derivatives","SOLF0:USTF0",1770892081524,19.09555118,81.609,81.566,11.041]
["bitfinex-derivatives","SOLF0:USTF0",1770892082424,19.09555118,81.609,81.559,11.042]
["bitfinex-derivatives","SOLF0:USTF0",1770892082631,19.09555118,81.609,81.554,17.97652229]
["bitfinex-derivatives","SOLF0:USTF0",1770892082825,19.09555118,81.609,81.562,11.0415]
["bitfinex-derivatives","SOLF0:USTF0",1770892083628,17.06341633,81.607,81.562,11.0415]
["bitfinex-derivatives","SOLF0:USTF0",1770892083932,17.06341633,81.607,81.568,11.0408]
["bitfinex-derivatives","SOLF0:USTF0",1770892084528,17.06341633,81.607,81.561,11.0417]
["bitfinex-derivatives","SOLF0:USTF0",1770892085128,17.06341633,81.603,81.554,29.01922229]
["bitfinex-derivatives","SOLF0:USTF0",1770892085733,17.06341633,81.603,81.56,11.0418]
["bitfinex-derivatives","SOLF0:USTF0",1770892087735,17.06341633,81.601,81.56,11.0418]
["bitfinex-derivatives","SOLF0:USTF0",1770892088038,15.8,81.61,81.561,16.44566183]
["bitfinex-derivatives","SOLF0:USTF0",1770892088336,15.8,81.61,81.577,16.44566183]
["bitfinex-derivatives","SOLF0:USTF0",1770892089737,17.06341633,81.609,81.564,16.44566183]
["bitfinex-derivatives","SOLF0:USTF0",1770892090230,17.06341633,81.609,81.538,22.0897]
["bitfinex-derivatives","SOLF0:USTF0",1770892090231,17.06341633,81.609,81.55,16.44566183]
["bitfinex-derivatives","SOLF0:USTF0",1770892091738,17.06341633,81.605,81.564,11.0414]
["bitfinex-derivatives","SOLF0:USTF0",1770892091938,17.06341633,81.605,81.55,16.44566183]
["bitfinex-derivatives","SOLF0:USTF0",1770892093437,17.06341633,81.603,81.56,11.0418]
["bitfinex-derivatives","SOLF0:USTF0",1770892095636,17.06341633,81.603,81.566,11.0411]
["bitfinex-derivatives","SOLF0:USTF0",1770892095941,32.86341633,81.61,81.566,16.44566183]
["bitfinex-derivatives","SOLF0:USTF0",1770892096133,17.06341633,81.609,81.566,16.44566183]
["bitfinex-derivatives","SOLF0:USTF0",1770892096736,17.06341633,81.609,81.571,11.0404]
["bitfinex-derivatives","SOLF0:USTF0",1770892098941,17.06341633,81.609,81.576,11.0397]
["bitfinex-derivatives","SOLF0:USTF0",1770892099146,17.06341633,81.609,81.566,16.44566183]
["bitfinex-derivatives","SOLF0:USTF0",1770892099634,17.06341633,81.609,81.574,11.0399]
["bitfinex-derivatives","SOLF0:USTF0",1770892099839,17.06341633,81.609,81.566,16.44566183]
["bitfinex-derivatives","SOLF0:USTF0",1770892100747,17.06341633,81.609,81.572,11.0402]
["bitfinex-derivatives","SOLF0:USTF0",1770892101151,15.8,81.61,81.579,11.0393]
["bitfinex-derivatives","SOLF0:USTF0",1770892101445,15.8,81.61,81.566,16.44566183]
["bitfinex-derivatives","SOLF0:USTF0",1770892101836,17.06341633,81.622,81.586,11.0384]
["bitfinex-derivatives","SOLF0:USTF0",1770892102737,11.38134339,81.652,81.554,22.0855]
["bitfinex-derivatives","SOLF0:USTF0",1770892102738,17.06341633,81.636,81.587,16.44566183]
["bitfinex-derivatives","SOLF0:USTF0",1770892103439,17.06341633,81.627,81.571,16.44566183]
["bitfinex-derivatives","SOLF0:USTF0",1770892104347,18.3,81.626,81.571,16.44566183]
["bitfinex-derivatives","SOLF0:USTF0",1770892104532,18.3,81.626,81.589,16.44566183]
["bitfinex-derivatives","SOLF0:USTF0",1770892105137,18.3,81.626,81.602,27.48186183]
["bitfinex-derivatives","SOLF0:USTF0",1770892106349,17.06341633,81.661,81.624,11.0332]
["bitfinex-derivatives","SOLF0:USTF0",1770892106741,17.06341633,81.684,81.615,16.44566183]
["bitfinex-derivatives","SOLF0:USTF0",1770892107836,17.06341633,81.678,81.615,16.44566183]
["bitfinex-derivatives","SOLF0:USTF0",1770892108445,17.06341633,81.671,81.624,11.0333]
["bitfinex-derivatives","SOLF0:USTF0",1770892110438,15.3554744,81.669,81.624,11.0333]
["bitfinex-derivatives","SOLF0:USTF0",1770892111843,15.3554744,81.669,81.631,11.0323]
["bitfinex-derivatives","SOLF0:USTF0",1770892112152,15.3554744,81.669,81.615,16.44566183]
["bitfinex-derivatives","SOLF0:USTF0",1770892114757,15.3554744,81.669,81.623,11.0334]
["bitfinex-derivatives","SOLF0:USTF0",1770892115950,15.3554744,81.667,81.623,11.0334]
["bitfinex-derivatives","SOLF0:USTF0",1770892118966,2.79445446,81.66,81.623,11.0334]
["bitfinex-derivatives","SOLF0:USTF0",1770892119462,2.79445446,81.66,81.623,26.82082358]
["bitfinex-derivatives","SOLF0:USTF0",1770892119663,4.8,81.668,81.624,15.78742358]
["bitfinex-derivatives","SOLF0:USTF0",1770892120456,4.8,81.668,81.641,11.0309]
["bitfinex-derivatives","SOLF0:USTF0",1770892120868,4.8,81.668,81.636,15.78742358]
["bitfinex-derivatives","SOLF0:USTF0",1770892121654,4.8,81.668,81.64,11.0311]
["bitfinex-derivatives","SOLF0:USTF0",1770892122059,4.8,81.668,81.636,15.78742358]
["bitfinex-derivatives","SOLF0:USTF0",1770892125466,4.8,81.668,81.623,15.78742358]
["bitfinex-derivatives","SOLF0:USTF0",1770892125669,18.14992886,81.66,81.623,15.78742358]
["bitfinex-derivatives","SOLF0:USTF0",1770892126663,15.3554744,81.66,81.623,15.78742358]
["bitfinex-derivatives","SOLF0:USTF0",1770892126864,15.3554744,81.66,81.626,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1770892128569,11.028,81.663,81.623,15.78742358]
["bitfinex-derivatives","SOLF0:USTF0",1770892128772,2.79445446,81.66,81.623,15.78742358]
["bitfinex-derivatives","SOLF0:USTF0",1770892128979,4.8,81.668,81.623,15.78742358]
["bitfinex-derivatives","SOLF0:USTF0",1770892129274,4.8,81.668,81.631,15.78742358]
["bitfinex-derivatives","SOLF0:USTF0",1770892129973,4.8,81.668,81.642,15.78742358]
["bitfinex-derivatives","SOLF0:USTF0",1770892134973,4.8,81.668,81.643,11.0306]
["bitfinex-derivatives","SOLF0:USTF0",1770892135169,2.3,81.668,81.644,15.78742358]
["bitfinex-derivatives","SOLF0:USTF0",1770892135373,15.3554744,81.699,81.651,15.78742358]
["bitfinex-derivatives","SOLF0:USTF0",1770892136178,15.3554744,81.697,81.651,15.78742358]
["bitfinex-derivatives","SOLF0:USTF0",1770892136369,18.14816733,81.69,81.651,15.78742358]
["bitfinex-derivatives","SOLF0:USTF0",1770892136775,15.3554744,81.679,81.639,15.78742358]
["bitfinex-derivatives","SOLF0:USTF0",1770892137577,15.3554744,81.679,81.642,15.78742358]
["bitfinex-derivatives","SOLF0:USTF0",1770892138179,2.79269293,81.69,81.651,11.0296]
["bitfinex-derivatives","SOLF0:USTF0",1770892138375,15.3554744,81.692,81.652,15.78742358]
["bitfinex-derivatives","SOLF0:USTF0",1770892139986,15.3554744,81.692,81.654,11.0292]
["bitfinex-derivatives","SOLF0:USTF0",1770892140782,11.0228,81.702,81.662,13.75226891]
["bitfinex-derivatives","SOLF0:USTF0",1770892141682,11.0234,81.698,81.656,11.0288]
["bitfinex-derivatives","SOLF0:USTF0",1770892141883,13.73720821,81.697,81.656,11.0288]
["bitfinex-derivatives","SOLF0:USTF0",1770892142988,13.73720821,81.697,81.662,11.0281]
["bitfinex-derivatives","SOLF0:USTF0",1770892143586,13.73720821,81.697,81.665,11.0276]
["bitfinex-derivatives","SOLF0:USTF0",1770892145592,13.73720821,81.697,81.663,13.75226891]
["bitfinex-derivatives","SOLF0:USTF0",1770892146887,13.73720821,81.697,81.665,11.0277]
["bitfinex-derivatives","SOLF0:USTF0",1770892147082,11.0225,81.704,81.665,24.77996891]
["bitfinex-derivatives","SOLF0:USTF0",1770892147282,13.73720821,81.709,81.666,13.75226891]
["bitfinex-derivatives","SOLF0:USTF0",1770892147492,13.73720821,81.699,81.654,13.75226891]
["bitfinex-derivatives","SOLF0:USTF0",1770892147685,13.73720821,81.699,81.64,2.79269293]
["bitfinex-derivatives","SOLF0:USTF0",1770892147894,13.73720821,81.689,81.641,13.75226891]
["bitfinex-derivatives","SOLF0:USTF0",1770892148790,13.73720821,81.688,81.65,11.0297]
["bitfinex-derivatives","SOLF0:USTF0",1770892154796,13.73720821,81.688,81.641,13.75226891]
["bitfinex-derivatives","SOLF0:USTF0",1770892154797,24.76260821,81.683,81.641,13.75226891]
["bitfinex-derivatives","SOLF0:USTF0",1770892155100,2.79269293,81.67,81.626,13.75226891]
["bitfinex-derivatives","SOLF0:USTF0",1770892155299,13.73720821,81.669,81.626,13.75226891]
["bitfinex-derivatives","SOLF0:USTF0",1770892156297,13.73720821,81.667,81.63,11.0324]
["bitfinex-derivatives","SOLF0:USTF0",1770892156896,11.0277,81.666,81.626,13.75226891]
["bitfinex-derivatives","SOLF0:USTF0",1770892157098,13.73720821,81.665,81.626,13.75226891]
["bitfinex-derivatives","SOLF0:USTF0",1770892158696,11.028,81.664,81.628,11.0327]
["bitfinex-derivatives","SOLF0:USTF0",1770892160601,11.028,81.664,81.628,24.78496891]
["bitfinex-derivatives","SOLF0:USTF0",1770892161004,13.73720821,81.692,81.651,13.75226891]
["bitfinex-derivatives","SOLF0:USTF0",1770892161595,13.73720821,81.705,81.661,13.75226891]
["bitfinex-derivatives","SOLF0:USTF0",1770892162001,13.73720821,81.719,81.671,13.75226891]
["bitfinex-derivatives","SOLF0:USTF0",1770892162996,13.73720821,81.715,81.671,24.77916891]
["bitfinex-derivatives","SOLF0:USTF0",1770892163303,2.79269293,81.71,81.671,24.77916891]
["bitfinex-derivatives","SOLF0:USTF0",1770892166610,13.73720821,81.689,81.646,13.75226891]
["bitfinex-derivatives","SOLF0:USTF0",1770892168012,11.0247,81.688,81.646,13.75226891]
["bitfinex-derivatives","SOLF0:USTF0",1770892170817,11.44427003,81.679,81.633,11.63422444]
["bitfinex-derivatives","SOLF0:USTF0",1770892172718,11.0271,81.67,81.633,11.63422444]
["bitfinex-derivatives","SOLF0:USTF0",1770892174824,11.028,81.663,81.633,11.63422444]
["bitfinex-derivatives","SOLF0:USTF0",1770892175418,11.44427003,81.679,81.641,11.63422444]
["bitfinex-derivatives","SOLF0:USTF0",1770892175923,11.0276,81.667,81.641,11.63422444]
["bitfinex-derivatives","SOLF0:USTF0",1770892176315,2.79269293,81.69,81.641,11.63422444]
["bitfinex-derivatives","SOLF0:USTF0",1770892176519,14.23696296,81.69,81.641,11.63422444]
["bitfinex-derivatives","SOLF0:USTF0",1770892176923,11.0264,81.675,81.641,11.63422444]
["bitfinex-derivatives","SOLF0:USTF0",1770892179616,11.0249,81.686,81.641,11.63422444]
["bitfinex-derivatives","SOLF0:USTF0",1770892180828,11.0257,81.681,81.641,11.63422444]
["bitfinex-derivatives","SOLF0:USTF0",1770892181024,22.46997003,81.681,81.641,11.63422444]
["bitfinex-derivatives","SOLF0:USTF0",1770892181625,22.47017003,81.679,81.641,11.63422444]
["bitfinex-derivatives","SOLF0:USTF0",1770892181929,22.0437,81.709,81.641,11.63422444]
["bitfinex-derivatives","SOLF0:USTF0",1770892181930,11.44427003,81.678,81.641,11.63422444]
["bitfinex-derivatives","SOLF0:USTF0",1770892182823,11.0264,81.675,81.641,11.63422444]
["bitfinex-derivatives","SOLF0:USTF0",1770892185626,22.0437,81.709,81.626,11.0329]
["bitfinex-derivatives","SOLF0:USTF0",1770892185627,11.44427003,81.666,81.626,11.0329]
["bitfinex-derivatives","SOLF0:USTF0",1770892186730,11.0278,81.665,81.626,11.0329]
["bitfinex-derivatives","SOLF0:USTF0",1770892187724,11.44427003,81.666,81.622,11.63422444]
["bitfinex-derivatives","SOLF0:USTF0",1770892187725,11.44427003,81.661,81.622,11.63422444]
["bitfinex-derivatives","SOLF0:USTF0",1770892187930,11.44427003,81.66,81.622,11.63422444]
["bitfinex-derivatives","SOLF0:USTF0",1770892188731,11.44427003,81.66,81.628,11.0326]
["bitfinex-derivatives","SOLF0:USTF0",1770892196436,11.44427003,81.66,81.622,22.66772444]
["bitfinex-derivatives","SOLF0:USTF0",1770892196641,11.44427003,81.66,81.622,11.63422444]
["bitfinex-derivatives","SOLF0:USTF0",1770892197744,11.44427003,81.66,81.633,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1770892197936,11.44427003,81.66,81.622,11.63422444]
["bitfinex-derivatives","SOLF0:USTF0",1770892198134,11.44427003,81.681,81.622,11.63422444]
["bitfinex-derivatives","SOLF0:USTF0",1770892198436,11.44427003,81.681,81.62,2.79389514]
["bitfinex-derivatives","SOLF0:USTF0",1770892198437,11.44427003,81.681,81.631,11.63422444]
["bitfinex-derivatives","SOLF0:USTF0",1770892198637,11.0264,81.676,81.645,11.0304]
["bitfinex-derivatives","SOLF0:USTF0",1770892198837,11.0264,81.676,81.643,11.63422444]
["bitfinex-derivatives","SOLF0:USTF0",1770892199446,11.44427003,81.681,81.645,11.63422444]
["bitfinex-derivatives","SOLF0:USTF0",1770892200644,11.44427003,81.681,81.65,10.50795332]
["bitfinex-derivatives","SOLF0:USTF0",1770892202746,11.44427003,81.681,81.651,11.0295]
["bitfinex-derivatives","SOLF0:USTF0",1770892203641,97.74,81.708,81.655,10.50795332]
["bitfinex-derivatives","SOLF0:USTF0",1770892203642,10.11931544,81.692,81.655,10.50795332]
["bitfinex-derivatives","SOLF0:USTF0",1770892204541,10.11931544,81.692,81.657,10.50795332]
["bitfinex-derivatives","SOLF0:USTF0",1770892205440,2.79389514,81.69,81.645,11.0303]
["bitfinex-derivatives","SOLF0:USTF0",1770892205641,2.79389514,81.68,81.633,10.50795332]
["bitfinex-derivatives","SOLF0:USTF0",1770892205837,10.11931544,81.679,81.633,10.50795332]
["bitfinex-derivatives","SOLF0:USTF0",1770892206439,10.11931544,81.667,81.626,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1770892206639,10.11931544,81.659,81.61,2.79389514]
["bitfinex-derivatives","SOLF0:USTF0",1770892206842,10.11931544,81.659,81.609,10.50795332]
["bitfinex-derivatives","SOLF0:USTF0",1770892207446,11.0301,81.648,81.609,10.50795332]
["bitfinex-derivatives","SOLF0:USTF0",1770892207744,10.11931544,81.647,81.609,10.50795332]
["bitfinex-derivatives","SOLF0:USTF0",1770892208342,11.0301,81.648,81.611,10.50795332]
["bitfinex-derivatives","SOLF0:USTF0",1770892210437,11.029,81.656,81.611,10.50795332]
["bitfinex-derivatives","SOLF0:USTF0",1770892210639,10.11931544,81.655,81.614,11.0346]
["bitfinex-derivatives","SOLF0:USTF0",1770892211847,11.0297,81.651,81.614,11.0346]
["bitfinex-derivatives","SOLF0:USTF0",1770892212548,11.0297,81.651,81.615,10.50795332]
["bitfinex-derivatives","SOLF0:USTF0",1770892212743,11.0305,81.645,81.615,10.50795332]
["bitfinex-derivatives","SOLF0:USTF0",1770892213647,11.0305,81.645,81.608,11.0354]
["bitfinex-derivatives","SOLF0:USTF0",1770892215841,10.11931544,81.644,81.608,11.0354]
["bitfinex-derivatives","SOLF0:USTF0",1770892216042,10.11931544,81.644,81.616,11.0343]
["bitfinex-derivatives","SOLF0:USTF0",1770892216242,10.11931544,81.656,81.617,10.50795332]
["bitfinex-derivatives","SOLF0:USTF0",1770892217044,11.0272,81.669,81.633,11.0321]
["bitfinex-derivatives","SOLF0:USTF0",1770892217446,11.0272,81.669,81.634,10.50795332]
["bitfinex-derivatives","SOLF0:USTF0",1770892217847,10.11931544,81.664,81.625,11.0331]
["bitfinex-derivatives","SOLF0:USTF0",1770892218145,10.11931544,81.664,81.621,10.50795332]
["bitfinex-derivatives","SOLF0:USTF0",1770892219353,10.11931544,81.659,81.621,10.50795332]
["bitfinex-derivatives","SOLF0:USTF0",1770892219845,11.029,81.656,81.621,10.50795332]
["bitfinex-derivatives","SOLF0:USTF0",1770892220047,10.11931544,81.659,81.621,10.50795332]
["bitfinex-derivatives","SOLF0:USTF0",1770892221852,11.0287,81.658,81.621,10.50795332]
["bitfinex-derivatives","SOLF0:USTF0",1770892222549,10.11931544,81.655,81.621,10.50795332]
["bitfinex-derivatives","SOLF0:USTF0",1770892223248,11.0293,81.654,81.621,10.50795332]
["bitfinex-derivatives","SOLF0:USTF0",1770892223951,10.11931544,81.655,81.621,21.54155332]
["bitfinex-derivatives","SOLF0:USTF0",1770892225458,10.11931544,81.655,81.622,10.50795332]
["bitfinex-derivatives","SOLF0:USTF0",1770892225651,10.11931544,81.647,81.61,10.50795332]
["bitfinex-derivatives","SOLF0:USTF0",1770892227754,10.11931544,81.647,81.611,11.0349]
["bitfinex-derivatives","SOLF0:USTF0",1770892228052,11.0295,81.652,81.611,10.50795332]
["bitfinex-derivatives","SOLF0:USTF0",1770892228252,11.0295,81.652,81.611,21.54295332]
["bitfinex-derivatives","SOLF0:USTF0",1770892228561,11.0303,81.647,81.612,10.50795332]
["bitfinex-derivatives","SOLF0:USTF0",1770892230149,11.0294,81.653,81.615,11.0344]
["bitfinex-derivatives","SOLF0:USTF0",1770892230658,10.11931544,81.658,81.615,11.0344]
["bitfinex-derivatives","SOLF0:USTF0",1770892231660,8.64609261,81.674,81.628,8.53277906]
["bitfinex-derivatives","SOLF0:USTF0",1770892231861,109.91533338,81.683,81.628,8.53277906]
["bitfinex-derivatives","SOLF0:USTF0",1770892231862,8.64609261,81.669,81.628,8.53277906]
["bitfinex-derivatives","SOLF0:USTF0",1770892232861,8.64609261,81.664,81.633,11.0319]
["bitfinex-derivatives","SOLF0:USTF0",1770892233462,8.64609261,81.664,81.628,8.53277906]
["bitfinex-derivatives","SOLF0:USTF0",1770892234760,8.64609261,81.664,81.636,11.0316]
["bitfinex-derivatives","SOLF0:USTF0",1770892234967,11.0269,81.672,81.636,11.0316]
["bitfinex-derivatives","SOLF0:USTF0",1770892235355,19.67299261,81.672,81.636,11.0316]
["bitfinex-derivatives","SOLF0:USTF0",1770892235556,8.64609261,81.683,81.641,8.53277906]
["bitfinex-derivatives","SOLF0:USTF0",1770892235756,2.79389514,81.7,81.641,8.53277906]
["bitfinex-derivatives","SOLF0:USTF0",1770892235957,8.64609261,81.694,81.641,8.53277906]
["bitfinex-derivatives","SOLF0:USTF0",1770892236366,8.64609261,81.694,81.653,8.53277906]
["bitfinex-derivatives","SOLF0:USTF0",1770892237770,8.64609261,81.694,81.662,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1770892237969,11.0224,81.705,81.662,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1770892238271,19.66849261,81.705,81.663,8.53277906]
["bitfinex-derivatives","SOLF0:USTF0",1770892238470,8.64609261,81.704,81.663,8.53277906]
["bitfinex-derivatives","SOLF0:USTF0",1770892239368,2.79389514,81.69,81.64,2.79389514]
["bitfinex-derivatives","SOLF0:USTF0",1770892239571,8.64609261,81.689,81.641,8.53277906]
["bitfinex-derivatives","SOLF0:USTF0",1770892240871,8.64609261,81.688,81.647,11.0301]
["bitfinex-derivatives","SOLF0:USTF0",1770892242773,8.64609261,81.679,81.636,11.0316]
["bitfinex-derivatives","SOLF0:USTF0",1770892243368,19.67209261,81.679,81.638,11.0314]
["bitfinex-derivatives","SOLF0:USTF0",1770892244168,8.64609261,81.676,81.637,8.53277906]
["bitfinex-derivatives","SOLF0:USTF0",1770892245472,8.64609261,81.676,81.637,19.56417906]
["bitfinex-derivatives","SOLF0:USTF0",1770892245869,8.64609261,81.676,81.638,8.53277906]
["bitfinex-derivatives","SOLF0:USTF0",1770892246073,8.64609261,81.676,81.644,11.0305]
["bitfinex-derivatives","SOLF0:USTF0",1770892246271,8.64609261,81.676,81.641,8.53277906]
["bitfinex-derivatives","SOLF0:USTF0",1770892248276,8.64609261,81.673,81.63,8.53277906]
["bitfinex-derivatives","SOLF0:USTF0",1770892248474,8.64609261,81.673,81.631,8.53277906]
["bitfinex-derivatives","SOLF0:USTF0",1770892249082,8.64609261,81.673,81.638,8.53277906]
["bitfinex-derivatives","SOLF0:USTF0",1770892250687,8.64609261,81.673,81.64,11.0311]
["bitfinex-derivatives","SOLF0:USTF0",1770892257887,8.64609261,81.673,81.641,8.53277906]
["bitfinex-derivatives","SOLF0:USTF0",1770892261688,11.0258,81.68,81.641,8.53277906]
["bitfinex-derivatives","SOLF0:USTF0",1770892261996,11.0258,81.68,81.644,7.15579722]
["bitfinex-derivatives","SOLF0:USTF0",1770892262296,7.5511411,81.709,81.661,7.15579722]
["bitfinex-derivatives","SOLF0:USTF0",1770892262889,11.0224,81.705,81.67,7.15579722]
["bitfinex-derivatives","SOLF0:USTF0",1770892263400,7.5511411,81.727,81.684,11.0251]
["bitfinex-derivatives","SOLF0:USTF0",1770892263593,7.5511411,81.727,81.683,7.15579722]
["bitfinex-derivatives","SOLF0:USTF0",1770892264097,7.5511411,81.71,81.671,7.15579722]
["bitfinex-derivatives","SOLF0:USTF0",1770892264296,7.5511411,81.709,81.651,7.15579722]
["bitfinex-derivatives","SOLF0:USTF0",1770892264892,7.5511411,81.695,81.651,7.15579722]
["bitfinex-derivatives","SOLF0:USTF0",1770892266902,7.5511411,81.695,81.641,7.15579722]
["bitfinex-derivatives","SOLF0:USTF0",1770892267104,7.5511411,81.695,81.651,7.15579722]
["bitfinex-derivatives","SOLF0:USTF0",1770892267901,7.5511411,81.695,81.663,11.0279]
["bitfinex-derivatives","SOLF0:USTF0",1770892268400,7.5511411,81.69,81.651,7.15579722]
["bitfinex-derivatives","SOLF0:USTF0",1770892268589,7.5511411,81.689,81.651,7.15579722]
["bitfinex-derivatives","SOLF0:USTF0",1770892269100,7.5511411,81.689,81.652,11.0294]
["bitfinex-derivatives","SOLF0:USTF0",1770892269503,7.5511411,81.689,81.651,7.15579722]
["bitfinex-derivatives","SOLF0:USTF0",1770892270207,7.5511411,81.689,81.652,11.0294]
["bitfinex-derivatives","SOLF0:USTF0",1770892270504,7.5511411,81.689,81.653,7.15579722]
["bitfinex-derivatives","SOLF0:USTF0",1770892272997,11.0248,81.687,81.653,7.15579722]
["bitfinex-derivatives","SOLF0:USTF0",1770892275005,7.5511411,81.686,81.653,7.15579722]
["bitfinex-derivatives","SOLF0:USTF0",1770892276106,7.5511411,81.686,81.653,18.18509722]
["bitfinex-derivatives","SOLF0:USTF0",1770892277412,18.5761411,81.685,81.653,7.15579722]
["bitfinex-derivatives","SOLF0:USTF0",1770892277708,22.0404,81.721,81.646,11.0302]
["bitfinex-derivatives","SOLF0:USTF0",1770892277709,7.5511411,81.684,81.646,11.0302]
["bitfinex-derivatives","SOLF0:USTF0",1770892277910,7.5511411,81.684,81.643,7.15579722]
["bitfinex-derivatives","SOLF0:USTF0",1770892278298,7.5511411,81.684,81.651,11.0295]
["bitfinex-derivatives","SOLF0:USTF0",1770892278709,11.0246,81.689,81.652,7.15579722]
["bitfinex-derivatives","SOLF0:USTF0",1770892279806,11.0246,81.689,81.655,7.15579722]
["bitfinex-derivatives","SOLF0:USTF0",1770892281905,11.0246,81.689,81.656,18.18469722]
["bitfinex-derivatives","SOLF0:USTF0",1770892282101,7.5511411,81.695,81.661,7.15579722]
["bitfinex-derivatives","SOLF0:USTF0",1770892282298,11.0234,81.698,81.661,7.15579722]
["bitfinex-derivatives","SOLF0:USTF0",1770892282504,7.5511411,81.706,81.671,7.15579722]
["bitfinex-derivatives","SOLF0:USTF0",1770892282913,7.5511411,81.719,81.671,7.15579722]
["bitfinex-derivatives","SOLF0:USTF0",1770892283811,11.0219,81.709,81.672,7.15579722]
["bitfinex-derivatives","SOLF0:USTF0",1770892284513,11.0222,81.706,81.672,7.15579722]
["bitfinex-derivatives","SOLF0:USTF0",1770892285616,7.5511411,81.719,81.674,7.15579722]
["bitfinex-derivatives","SOLF0:USTF0",1770892286006,7.5511411,81.717,81.674,7.15579722]
["bitfinex-derivatives","SOLF0:USTF0",1770892287916,7.5511411,81.715,81.663,7.15579722]
["bitfinex-derivatives","SOLF0:USTF0",1770892288115,7.5511411,81.709,81.663,7.15579722]
["bitfinex-derivatives","SOLF0:USTF0",1770892289809,7.5511411,81.707,81.672,11.0267]
["bitfinex-derivatives","SOLF0:USTF0",1770892291717,7.5511411,81.707,81.676,11.0262]
["bitfinex-derivatives","SOLF0:USTF0",1770892291908,2.79307957,81.72,81.673,6.13860058]
["bitfinex-derivatives","SOLF0:USTF0",1770892291909,6.44688509,81.718,81.673,6.13860058]
["bitfinex-derivatives","SOLF0:USTF0",1770892292815,11.02,81.723,81.69,6.13860058]
["bitfinex-derivatives","SOLF0:USTF0",1770892293014,6.44688509,81.73,81.69,6.13860058]
["bitfinex-derivatives","SOLF0:USTF0",1770892293214,6.44688509,81.729,81.69,6.13860058]
["bitfinex-derivatives","SOLF0:USTF0",1770892294119,6.44688509,81.709,81.668,6.13860058]
["bitfinex-derivatives","SOLF0:USTF0",1770892295820,6.44688509,81.708,81.674,11.0264]
["bitfinex-derivatives","SOLF0:USTF0",1770892297512,6.44688509,81.708,81.668,6.13860058]
["bitfinex-derivatives","SOLF0:USTF0",1770892298520,2.79307957,81.72,81.682,11.0253]
["bitfinex-derivatives","SOLF0:USTF0",1770892298715,6.44688509,81.719,81.682,11.0253]
["bitfinex-derivatives","SOLF0:USTF0",1770892299514,6.44688509,81.719,81.683,6.13860058]
["bitfinex-derivatives","SOLF0:USTF0",1770892299719,2.79307957,81.73,81.685,6.13860058]
["bitfinex-derivatives","SOLF0:USTF0",1770892299911,9.23996466,81.73,81.685,6.13860058]
["bitfinex-derivatives","SOLF0:USTF0",1770892300111,17.46628509,81.727,81.691,11.0242]
["bitfinex-derivatives","SOLF0:USTF0",1770892300316,2.79307957,81.72,81.685,6.13860058]
["bitfinex-derivatives","SOLF0:USTF0",1770892300521,6.44688509,81.719,81.671,6.13860058]
["bitfinex-derivatives","SOLF0:USTF0",1770892301924,6.44688509,81.716,81.678,11.0259]
["bitfinex-derivatives","SOLF0:USTF0",1770892304829,17.46868509,81.709,81.671,17.16540058]
["bitfinex-derivatives","SOLF0:USTF0",1770892305027,17.46868509,81.709,81.672,6.13860058]
["bitfinex-derivatives","SOLF0:USTF0",1770892306730,6.44688509,81.709,81.675,6.13860058]
["bitfinex-derivatives","SOLF0:USTF0",1770892307729,6.44688509,81.709,81.68,11.0257]
["bitfinex-derivatives","SOLF0:USTF0",1770892309124,2.79307957,81.73,81.688,6.13860058]
["bitfinex-derivatives","SOLF0:USTF0",1770892309319,11.43533338,81.747,81.69,2.79307957]
["bitfinex-derivatives","SOLF0:USTF0",1770892309320,6.44688509,81.729,81.69,2.79307957]
["bitfinex-derivatives","SOLF0:USTF0",1770892309526,6.44688509,81.729,81.691,6.13860058]
["bitfinex-derivatives","SOLF0:USTF0",1770892310426,17.46608509,81.729,81.692,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1770892311027,11.0181,81.737,81.699,6.13860058]
["bitfinex-derivatives","SOLF0:USTF0",1770892311229,17.46498509,81.737,81.699,6.13860058]
["bitfinex-derivatives","SOLF0:USTF0",1770892312329,6.44688509,81.768,81.711,6.13860058]
["bitfinex-derivatives","SOLF0:USTF0",1770892312528,6.44688509,81.768,81.721,6.13860058]
["bitfinex-derivatives","SOLF0:USTF0",1770892312722,6.44688509,81.779,81.721,6.13860058]
["bitfinex-derivatives","SOLF0:USTF0",1770892313225,6.44688509,81.779,81.72,2.79307957]
["bitfinex-derivatives","SOLF0:USTF0",1770892313226,6.44688509,81.768,81.724,6.13860058]
["bitfinex-derivatives","SOLF0:USTF0",1770892313426,6.44688509,81.759,81.71,2.79307957]
["bitfinex-derivatives","SOLF0:USTF0",1770892313632,6.44688509,81.759,81.711,6.13860058]
["bitfinex-derivatives","SOLF0:USTF0",1770892314028,6.44688509,81.759,81.721,6.13860058]
["bitfinex-derivatives","SOLF0:USTF0",1770892314225,6.44688509,81.759,81.723,6.13860058]
["bitfinex-derivatives","SOLF0:USTF0",1770892314633,6.44688509,81.769,81.723,6.13860058]
["bitfinex-derivatives","SOLF0:USTF0",1770892315633,6.44688509,81.769,81.727,6.13860058]
["bitfinex-derivatives","SOLF0:USTF0",1770892316232,6.44688509,81.769,81.728,11.0192]
["bitfinex-derivatives","SOLF0:USTF0",1770892316533,6.44688509,81.781,81.731,6.13860058]
["bitfinex-derivatives","SOLF0:USTF0",1770892317633,6.44688509,81.781,81.743,6.13860058]
["bitfinex-derivatives","SOLF0:USTF0",1770892318136,2.78609016,81.81,81.751,6.13860058]
["bitfinex-derivatives","SOLF0:USTF0",1770892318333,9.23297525,81.81,81.751,6.13860058]
["bitfinex-derivatives","SOLF0:USTF0",1770892318635,9.23297525,81.81,81.701,22.9798595]
["bitfinex-derivatives","SOLF0:USTF0",1770892318636,6.44688509,81.819,81.771,6.13860058]
["bitfinex-derivatives","SOLF0:USTF0",1770892318834,6.44688509,81.799,81.751,6.13860058]
["bitfinex-derivatives","SOLF0:USTF0",1770892319038,6.44688509,81.789,81.751,6.13860058]
["bitfinex-derivatives","SOLF0:USTF0",1770892319234,2.78609016,81.77,81.734,6.13860058]
["bitfinex-derivatives","SOLF0:USTF0",1770892319539,6.44688509,81.779,81.734,6.13860058]
["bitfinex-derivatives","SOLF0:USTF0",1770892319832,6.44688509,81.779,81.736,11.0181]
["bitfinex-derivatives","SOLF0:USTF0",1770892320027,6.44688509,81.792,81.751,5.88095781]
["bitfinex-derivatives","SOLF0:USTF0",1770892320225,5.37400104,81.805,81.751,5.88095781]
["bitfinex-derivatives","SOLF0:USTF0",1770892320531,18.5999626,81.85,81.761,5.88095781]
["bitfinex-derivatives","SOLF0:USTF0",1770892320532,5.37400104,81.817,81.761,5.88095781]
["bitfinex-derivatives","SOLF0:USTF0",1770892320734,11.0075,81.815,81.764,5.88095781]
["bitfinex-derivatives","SOLF0:USTF0",1770892320935,5.37400104,81.817,81.729,15.09166376]
["bitfinex-derivatives","SOLF0:USTF0",1770892320936,5.37400104,81.817,81.771,5.88095781]
["bitfinex-derivatives","SOLF0:USTF0",1770892321136,5.37400104,81.831,81.781,5.88095781]
["bitfinex-derivatives","SOLF0:USTF0",1770892321434,11.0069,81.82,81.781,5.88095781]
["bitfinex-derivatives","SOLF0:USTF0",1770892322026,5.37400104,81.819,81.781,5.88095781]
["bitfinex-derivatives","SOLF0:USTF0",1770892322228,5.37400104,81.819,81.771,11.0134]
["bitfinex-derivatives","SOLF0:USTF0",1770892322530,5.37400104,81.809,81.764,5.88095781]
["bitfinex-derivatives","SOLF0:USTF0",1770892322932,5.37400104,81.799,81.751,5.88095781]
["bitfinex-derivatives","SOLF0:USTF0",1770892323328,5.37400104,81.797,81.751,5.88095781]
["bitfinex-derivatives","SOLF0:USTF0",1770892323531,2.78609016,81.79,81.751,5.88095781]
["bitfinex-derivatives","SOLF0:USTF0",1770892323835,5.37400104,81.779,81.737,5.88095781]
["bitfinex-derivatives","SOLF0:USTF0",1770892325039,5.37400104,81.779,81.732,11.0186]
["bitfinex-derivatives","SOLF0:USTF0",1770892325239,5.37400104,81.769,81.723,5.88095781]
["bitfinex-derivatives","SOLF0:USTF0",1770892325440,5.37400104,81.782,81.732,5.88095781]
["bitfinex-derivatives","SOLF0:USTF0",1770892326030,2.78609016,81.78,81.732,5.88095781]
["bitfinex-derivatives","SOLF0:USTF0",1770892326536,2.78609016,81.76,81.722,5.88095781]
["bitfinex-derivatives","SOLF0:USTF0",1770892326736,5.37400104,81.759,81.71,2.78609016]
["bitfinex-derivatives","SOLF0:USTF0",1770892326932,5.37400104,81.759,81.711,5.88095781]
["bitfinex-derivatives","SOLF0:USTF0",1770892327730,5.37400104,81.75,81.711,5.88095781]
["bitfinex-derivatives","SOLF0:USTF0",1770892327934,8.1600912,81.75,81.711,5.88095781]
["bitfinex-derivatives","SOLF0:USTF0",1770892328129,5.37400104,81.75,81.711,5.88095781]
["bitfinex-derivatives","SOLF0:USTF0",1770892328733,16.39030104,81.75,81.711,5.88095781]
["bitfinex-derivatives","SOLF0:USTF0",1770892329133,19.1763912,81.75,81.711,5.88095781]
["bitfinex-derivatives","SOLF0:USTF0",1770892330042,16.39030104,81.75,81.711,5.88095781]
["bitfinex-derivatives","SOLF0:USTF0",1770892331336,19.1763912,81.75,81.711,5.88095781]
["bitfinex-derivatives","SOLF0:USTF0",1770892332143,5.37400104,81.75,81.711,5.88095781]
["bitfinex-derivatives","SOLF0:USTF0",1770892332642,5.37400104,81.75,81.69,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1770892332643,5.37400104,81.744,81.698,5.88095781]
["bitfinex-derivatives","SOLF0:USTF0",1770892332846,2.78609016,81.74,81.698,5.88095781]
["bitfinex-derivatives","SOLF0:USTF0",1770892333744,5.37400104,81.744,81.698,5.88095781]
["bitfinex-derivatives","SOLF0:USTF0",1770892333943,11.0181,81.737,81.698,5.88095781]
["bitfinex-derivatives","SOLF0:USTF0",1770892334239,16.39210104,81.737,81.698,5.88095781]
["bitfinex-derivatives","SOLF0:USTF0",1770892334433,5.37400104,81.736,81.698,5.88095781]
["bitfinex-derivatives","SOLF0:USTF0",1770892334640,2.78609016,81.74,81.699,5.88095781]
["bitfinex-derivatives","SOLF0:USTF0",1770892335439,11.0172,81.744,81.699,5.88095781]
["bitfinex-derivatives","SOLF0:USTF0",1770892335636,5.37400104,81.749,81.701,5.88095781]
["bitfinex-derivatives","SOLF0:USTF0",1770892336142,2.78609016,81.73,81.701,5.88095781]
["bitfinex-derivatives","SOLF0:USTF0",1770892336741,5.37400104,81.729,81.687,5.88095781]
["bitfinex-derivatives","SOLF0:USTF0",1770892337340,5.37400104,81.729,81.689,5.88095781]
["bitfinex-derivatives","SOLF0:USTF0",1770892337544,2.78609016,81.74,81.691,5.88095781]
["bitfinex-derivatives","SOLF0:USTF0",1770892338448,5.37400104,81.742,81.701,5.88095781]
["bitfinex-derivatives","SOLF0:USTF0",1770892339543,2.78609016,81.75,81.701,5.88095781]
["bitfinex-derivatives","SOLF0:USTF0",1770892339744,11.0167,81.748,81.703,16.90345781]
["bitfinex-derivatives","SOLF0:USTF0",1770892340043,11.0167,81.748,81.69,2.78609016]
["bitfinex-derivatives","SOLF0:USTF0",1770892340044,11.0167,81.748,81.704,5.88095781]
["bitfinex-derivatives","SOLF0:USTF0",1770892341054,5.37400104,81.747,81.704,5.88095781]
["bitfinex-derivatives","SOLF0:USTF0",1770892341550,5.37400104,81.747,81.708,5.88095781]
["bitfinex-derivatives","SOLF0:USTF0",1770892341752,5.37400104,81.754,81.708,5.88095781]
["bitfinex-derivatives","SOLF0:USTF0",1770892342051,2.78609016,81.75,81.708,5.88095781]
["bitfinex-derivatives","SOLF0:USTF0",1770892342351,5.37400104,81.747,81.708,5.88095781]
["bitfinex-derivatives","SOLF0:USTF0",1770892343050,11.017,81.745,81.708,5.88095781]
["bitfinex-derivatives","SOLF0:USTF0",1770892343649,5.37400104,81.747,81.709,11.0218]
["bitfinex-derivatives","SOLF0:USTF0",1770892344146,11.0169,81.746,81.708,5.88095781]
["bitfinex-derivatives","SOLF0:USTF0",1770892344856,5.37400104,81.747,81.714,11.0211]
["bitfinex-derivatives","SOLF0:USTF0",1770892345061,5.37400104,81.747,81.708,5.88095781]
["bitfinex-derivatives","SOLF0:USTF0",1770892345755,2.78609016,81.76,81.675,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1770892345756,2.78609016,81.76,81.711,5.88095781]
["bitfinex-derivatives","SOLF0:USTF0",1770892346854,97.64,81.785,81.701,5.88095781]
["bitfinex-derivatives","SOLF0:USTF0",1770892346855,5.37400104,81.749,81.701,5.88095781]
["bitfinex-derivatives","SOLF0:USTF0",1770892347056,97.64,81.785,81.721,5.88095781]
["bitfinex-derivatives","SOLF0:USTF0",1770892347057,5.37400104,81.769,81.721,5.88095781]
["bitfinex-derivatives","SOLF0:USTF0",1770892347259,2.78609016,81.76,81.721,5.88095781]
["bitfinex-derivatives","SOLF0:USTF0",1770892348261,5.37400104,81.769,81.725,5.88095781]
["bitfinex-derivatives","SOLF0:USTF0",1770892349259,5.37400104,81.768,81.725,5.88095781]
["bitfinex-derivatives","SOLF0:USTF0",1770892350154,11.0133,81.773,81.731,11.0188]
["bitfinex-derivatives","SOLF0:USTF0",1770892350357,2.78609016,81.77,81.732,4.84233416]
["bitfinex-derivatives","SOLF0:USTF0",1770892350559,170.56,81.798,81.719,4.84233416]
["bitfinex-derivatives","SOLF0:USTF0",1770892350560,5.11686327,81.759,81.719,4.84233416]
["bitfinex-derivatives","SOLF0:USTF0",1770892351765,16.13196327,81.759,81.719,4.84233416]
["bitfinex-derivatives","SOLF0:USTF0",1770892351961,5.11686327,81.758,81.719,4.84233416]
["bitfinex-derivatives","SOLF0:USTF0",1770892353765,5.11686327,81.758,81.72,11.0203]
["bitfinex-derivatives","SOLF0:USTF0",1770892354771,5.11686327,81.768,81.725,4.84233416]
["bitfinex-derivatives","SOLF0:USTF0",1770892355365,5.11686327,81.768,81.728,11.0192]
["bitfinex-derivatives","SOLF0:USTF0",1770892355968,2.78609016,81.76,81.729,4.84233416]
["bitfinex-derivatives","SOLF0:USTF0",1770892356167,5.11686327,81.759,81.717,4.84233416]
["bitfinex-derivatives","SOLF0:USTF0",1770892356564,11.0152,81.758,81.717,4.84233416]
["bitfinex-derivatives","SOLF0:USTF0",1770892357072,11.0152,81.758,81.71,2.78609016]
["bitfinex-derivatives","SOLF0:USTF0",1770892357073,2.78609016,81.77,81.725,4.84233416]
["bitfinex-derivatives","SOLF0:USTF0",1770892357566,2.78609016,81.78,81.736,4.84233416]
["bitfinex-derivatives","SOLF0:USTF0",1770892357771,5.11686327,81.783,81.736,4.84233416]
["bitfinex-derivatives","SOLF0:USTF0",1770892359468,2.78609016,81.78,81.736,4.84233416]
["bitfinex-derivatives","SOLF0:USTF0",1770892359667,11.011,81.79,81.751,4.84233416]
["bitfinex-derivatives","SOLF0:USTF0",1770892359966,5.11686327,81.779,81.738,4.84233416]
["bitfinex-derivatives","SOLF0:USTF0",1770892360167,5.11686327,81.779,81.739,11.0177]
["bitfinex-derivatives","SOLF0:USTF0",1770892360768,5.11686327,81.769,81.731,11.0188]
["bitfinex-derivatives","SOLF0:USTF0",1770892361166,2.78609016,81.77,81.737,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1770892361370,18.91535343,81.78,81.738,4.84233416]
["bitfinex-derivatives","SOLF0:USTF0",1770892361569,114.28,81.808,81.721,4.84233416]
["bitfinex-derivatives","SOLF0:USTF0",1770892361570,5.11686327,81.769,81.721,4.84233416]
["bitfinex-derivatives","SOLF0:USTF0",1770892362775,16.13106327,81.766,81.722,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1770892362971,5.11686327,81.765,81.722,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1770892363168,5.11686327,81.765,81.7,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1770892363169,5.11686327,81.759,81.701,4.84233416]
["bitfinex-derivatives","SOLF0:USTF0",1770892363971,11.0157,81.755,81.714,4.84233416]
["bitfinex-derivatives","SOLF0:USTF0",1770892364566,5.11686327,81.759,81.714,4.84233416]
["bitfinex-derivatives","SOLF0:USTF0",1770892364767,11.0155,81.757,81.715,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1770892364973,5.11686327,81.749,81.715,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1770892365571,5.11686327,81.749,81.708,4.84233416]
["bitfinex-derivatives","SOLF0:USTF0",1770892366874,5.11686327,81.749,81.712,15.86363416]
["bitfinex-derivatives","SOLF0:USTF0",1770892367371,5.11686327,81.749,81.715,11.0209]
["bitfinex-derivatives","SOLF0:USTF0",1770892370780,5.11686327,81.749,81.713,4.84233416]
["bitfinex-derivatives","SOLF0:USTF0",1770892371982,5.11686327,81.76,81.713,4.84233416]
["bitfinex-derivatives","SOLF0:USTF0",1770892372188,5.11686327,81.76,81.721,4.84233416]
["bitfinex-derivatives","SOLF0:USTF0",1770892372376,11.014,81.767,81.724,4.84233416]
["bitfinex-derivatives","SOLF0:USTF0",1770892373082,11.0149,81.761,81.724,4.84233416]
["bitfinex-derivatives","SOLF0:USTF0",1770892373275,5.11686327,81.769,81.724,4.84233416]
["bitfinex-derivatives","SOLF0:USTF0",1770892374179,5.11686327,81.769,81.735,4.84233416]
["bitfinex-derivatives","SOLF0:USTF0",1770892374879,11.0125,81.778,81.737,4.84233416]
["bitfinex-derivatives","SOLF0:USTF0",1770892375484,5.11686327,81.776,81.737,4.84233416]
["bitfinex-derivatives","SOLF0:USTF0",1770892376988,11.0118,81.784,81.741,4.84233416]
["bitfinex-derivatives","SOLF0:USTF0",1770892377386,5.11686327,81.787,81.741,4.84233416]
["bitfinex-derivatives","SOLF0:USTF0",1770892378784,5.11686327,81.787,81.743,11.0172]
["bitfinex-derivatives","SOLF0:USTF0",1770892379190,5.11686327,81.787,81.711,22.9798595]
["bitfinex-derivatives","SOLF0:USTF0",1770892379191,5.11686327,81.779,81.729,4.84233416]
["bitfinex-derivatives","SOLF0:USTF0",1770892379390,5.11686327,81.779,81.736,11.0181]
["bitfinex-derivatives","SOLF0:USTF0",1770892379890,5.11686327,81.779,81.731,4.84233416]
["bitfinex-derivatives","SOLF0:USTF0",1770892380279,5.11686327,81.779,81.749,11.0164]
["bitfinex-derivatives","SOLF0:USTF0",1770892381589,11.0109,81.79,81.753,4.67679957]
["bitfinex-derivatives","SOLF0:USTF0",1770892383196,4.81415388,81.791,81.755,15.69239957]
["bitfinex-derivatives","SOLF0:USTF0",1770892383589,4.81415388,81.805,81.755,4.67679957]
["bitfinex-derivatives","SOLF0:USTF0",1770892384090,4.81415388,81.833,81.77,2.78576638]
["bitfinex-derivatives","SOLF0:USTF0",1770892384386,22.37410264,81.85,81.77,2.78576638]
["bitfinex-derivatives","SOLF0:USTF0",1770892384387,4.81415388,81.829,81.771,4.67679957]
["bitfinex-derivatives","SOLF0:USTF0",1770892384588,4.81415388,81.829,81.754,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1770892384589,4.81415388,81.829,81.781,4.67679957]
["bitfinex-derivatives","SOLF0:USTF0",1770892384794,4.81415388,81.829,81.754,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1770892384795,4.81415388,81.842,81.795,4.67679957]
["bitfinex-derivatives","SOLF0:USTF0",1770892385290,4.81415388,81.842,81.8,11.0095]
["bitfinex-derivatives","SOLF0:USTF0",1770892385690,4.81415388,81.839,81.795,4.67679957]
["bitfinex-derivatives","SOLF0:USTF0",1770892385889,4.81415388,81.839,81.797,11.0099]
["bitfinex-derivatives","SOLF0:USTF0",1770892386093,2.78576638,81.83,81.795,4.67679957]
["bitfinex-derivatives","SOLF0:USTF0",1770892386293,7.2186459,81.85,81.821,4.67679957]
["bitfinex-derivatives","SOLF0:USTF0",1770892386493,4.59e-05,81.85,81.821,4.67679957]
["bitfinex-derivatives","SOLF0:USTF0",1770892386896,4.59e-05,81.85,81.831,4.67679957]
["bitfinex-derivatives","SOLF0:USTF0",1770892387896,4.59e-05,81.85,81.833,15.68179957]
["bitfinex-derivatives","SOLF0:USTF0",1770892388102,4.81415388,81.879,81.84,2.78576638]
["bitfinex-derivatives","SOLF0:USTF0",1770892388393,10.9972,81.892,81.851,4.67679957]
["bitfinex-derivatives","SOLF0:USTF0",1770892388611,4.81415388,81.879,81.827,4.67679957]
["bitfinex-derivatives","SOLF0:USTF0",1770892388897,188.24,81.909,81.798,4.67679957]
["bitfinex-derivatives","SOLF0:USTF0",1770892388898,4.81415388,81.849,81.798,4.67679957]
["bitfinex-derivatives","SOLF0:USTF0",1770892389095,4.81415388,81.848,81.802,11.0092]
["bitfinex-derivatives","SOLF0:USTF0",1770892389290,4.81415388,81.848,81.803,4.67679957]
["bitfinex-derivatives","SOLF0:USTF0",1770892389488,11.0018,81.858,81.811,4.67679957]
["bitfinex-derivatives","SOLF0:USTF0",1770892389688,4.81415388,81.862,81.811,4.67679957]
["bitfinex-derivatives","SOLF0:USTF0",1770892389889,4.81415388,81.877,81.821,4.67679957]
["bitfinex-derivatives","SOLF0:USTF0",1770892390089,2.78576638,81.87,81.821,4.67679957]
["bitfinex-derivatives","SOLF0:USTF0",1770892390695,4.81415388,81.849,81.807,4.67679957]
["bitfinex-derivatives","SOLF0:USTF0",1770892390996,2.78576638,81.84,81.794,4.67679957]
["bitfinex-derivatives","SOLF0:USTF0",1770892391192,4.81415388,81.872,81.811,4.67679957]
["bitfinex-derivatives","SOLF0:USTF0",1770892391401,2.78576638,81.86,81.811,4.67679957]
["bitfinex-derivatives","SOLF0:USTF0",1770892392000,2.78576638,81.85,81.811,4.67679957]
["bitfinex-derivatives","SOLF0:USTF0",1770892392799,2.78576638,81.84,81.797,4.67679957]
["bitfinex-derivatives","SOLF0:USTF0",1770892393592,2.78576638,81.84,81.798,15.68659957]
["bitfinex-derivatives","SOLF0:USTF0",1770892393899,4.81415388,81.849,81.801,4.67679957]
["bitfinex-derivatives","SOLF0:USTF0",1770892394604,2.78576638,81.86,81.811,4.67679957]
["bitfinex-derivatives","SOLF0:USTF0",1770892395797,4.81415388,81.859,81.811,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1770892396000,4.81415388,81.837,81.781,4.67679957]
["bitfinex-derivatives","SOLF0:USTF0",1770892396304,2.78576638,81.85,81.801,4.67679957]
["bitfinex-derivatives","SOLF0:USTF0",1770892396506,4.81415388,81.867,81.811,4.67679957]
["bitfinex-derivatives","SOLF0:USTF0",1770892396701,2.78576638,81.86,81.811,4.67679957]
["bitfinex-derivatives","SOLF0:USTF0",1770892397205,11.0018,81.858,81.811,4.67679957]
["bitfinex-derivatives","SOLF0:USTF0",1770892397602,11.0018,81.858,81.779,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1770892397603,4.81415388,81.849,81.794,4.67679957]
["bitfinex-derivatives","SOLF0:USTF0",1770892397803,4.81415388,81.849,81.801,4.67679957]
["bitfinex-derivatives","SOLF0:USTF0",1770892398806,15.81725388,81.849,81.802,11.0092]
["bitfinex-derivatives","SOLF0:USTF0",1770892399199,4.81415388,81.874,81.803,4.67679957]
["bitfinex-derivatives","SOLF0:USTF0",1770892399509,4.81415388,81.901,81.815,4.67679957]
["bitfinex-derivatives","SOLF0:USTF0",1770892399703,4.81415388,81.901,81.821,4.67679957]
["bitfinex-derivatives","SOLF0:USTF0",1770892399896,15.81015388,81.901,81.846,4.67679957]
["bitfinex-derivatives","SOLF0:USTF0",1770892400096,4.81415388,81.901,81.846,4.67679957]
["bitfinex-derivatives","SOLF0:USTF0",1770892400295,4.81415388,81.886,81.831,4.67679957]
["bitfinex-derivatives","SOLF0:USTF0",1770892400699,4.81415388,81.886,81.791,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1770892400900,4.81415388,81.857,81.794,4.67679957]
["bitfinex-derivatives","SOLF0:USTF0",1770892401300,11.0043,81.839,81.794,4.67679957]
["bitfinex-derivatives","SOLF0:USTF0",1770892401505,4.81415388,81.855,81.794,4.67679957]
["bitfinex-derivatives","SOLF0:USTF0",1770892401804,11.0056,81.829,81.776,11.0127]
["bitfinex-derivatives","SOLF0:USTF0",1770892402009,4.81415388,81.828,81.776,15.68949957]
["bitfinex-derivatives","SOLF0:USTF0",1770892402212,4.81415388,81.828,81.758,4.67679957]
["bitfinex-derivatives","SOLF0:USTF0",1770892402605,4.81415388,81.812,81.758,4.67679957]
["bitfinex-derivatives","SOLF0:USTF0",1770892402808,4.81415388,81.812,81.731,4.67679957]
["bitfinex-derivatives","SOLF0:USTF0",1770892403810,11.0087,81.807,81.749,11.0163]
["bitfinex-derivatives","SOLF0:USTF0",1770892404017,4.81415388,81.807,81.749,11.0163]
["bitfinex-derivatives","SOLF0:USTF0",1770892404212,4.81415388,81.807,81.746,4.67679957]
["bitfinex-derivatives","SOLF0:USTF0",1770892405706,11.0097,81.799,81.746,4.67679957]
["bitfinex-derivatives","SOLF0:USTF0",1770892406113,4.81415388,81.807,81.737,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1770892406823,4.81415388,81.807,81.73,4.67679957]
["bitfinex-derivatives","SOLF0:USTF0",1770892407025,11.0117,81.785,81.73,4.67679957]
["bitfinex-derivatives","SOLF0:USTF0",1770892407227,4.81415388,81.79,81.73,4.67679957]
["bitfinex-derivatives","SOLF0:USTF0",1770892407818,4.81415388,81.79,81.739,11.0177]
["bitfinex-derivatives","SOLF0:USTF0",1770892408627,15.82525388,81.789,81.739,11.0177]
["bitfinex-derivatives","SOLF0:USTF0",1770892408829,7.45037323,81.81,81.73,4.67679957]
["bitfinex-derivatives","SOLF0:USTF0",1770892408830,4.81415388,81.788,81.73,15.69569957]
["bitfinex-derivatives","SOLF0:USTF0",1770892409024,4.81415388,81.788,81.731,4.67679957]
["bitfinex-derivatives","SOLF0:USTF0",1770892410727,4.66916552,81.764,81.697,4.55515021]
["bitfinex-derivatives","SOLF0:USTF0",1770892410918,4.66916552,81.764,81.662,171.5487]
["bitfinex-derivatives","SOLF0:USTF0",1770892410919,4.66916552,81.789,81.701,4.55515021]
["bitfinex-derivatives","SOLF0:USTF0",1770892411526,4.66916552,81.789,81.715,4.55515021]
["bitfinex-derivatives","SOLF0:USTF0",1770892411527,11.0133,81.773,81.715,4.55515021]
["bitfinex-derivatives","SOLF0:USTF0",1770892412130,11.0118,81.783,81.717,4.55515021]
["bitfinex-derivatives","SOLF0:USTF0",1770892412633,11.013,81.775,81.721,4.55515021]
["bitfinex-derivatives","SOLF0:USTF0",1770892412824,4.66916552,81.79,81.721,4.55515021]
["bitfinex-derivatives","SOLF0:USTF0",1770892413234,4.66916552,81.79,81.733,4.55515021]
["bitfinex-derivatives","SOLF0:USTF0",1770892414933,4.66916552,81.79,81.735,4.55515021]
["bitfinex-derivatives","SOLF0:USTF0",1770892415129,7.45037323,81.83,81.735,4.55515021]
["bitfinex-derivatives","SOLF0:USTF0",1770892415130,4.66916552,81.813,81.735,4.55515021]
["bitfinex-derivatives","SOLF0:USTF0",1770892415329,4.66916552,81.813,81.741,4.55515021]
["bitfinex-derivatives","SOLF0:USTF0",1770892415630,7.45037323,81.83,81.74,7.45037323]
["bitfinex-derivatives","SOLF0:USTF0",1770892415631,4.66916552,81.829,81.764,4.55515021]
["bitfinex-derivatives","SOLF0:USTF0",1770892416223,4.66916552,81.829,81.72,7.45037323]
["bitfinex-derivatives","SOLF0:USTF0",1770892416224,4.66916552,81.849,81.766,4.55515021]
["bitfinex-derivatives","SOLF0:USTF0",1770892416823,11.0057,81.829,81.773,4.55515021]
["bitfinex-derivatives","SOLF0:USTF0",1770892417731,11.0057,81.829,81.778,11.0124]
["bitfinex-derivatives","SOLF0:USTF0",1770892418228,15.67486552,81.829,81.778,11.0124]
["bitfinex-derivatives","SOLF0:USTF0",1770892419530,11.0046,81.837,81.786,4.55515021]
["bitfinex-derivatives","SOLF0:USTF0",1770892420730,4.66916552,81.829,81.761,4.55515021]
["bitfinex-derivatives","SOLF0:USTF0",1770892421336,4.66916552,81.824,81.761,4.55515021]
["bitfinex-derivatives","SOLF0:USTF0",1770892421926,4.66916552,81.849,81.761,4.55515021]
["bitfinex-derivatives","SOLF0:USTF0",1770892422825,11.0046,81.837,81.788,4.55515021]
["bitfinex-derivatives","SOLF0:USTF0",1770892423431,11.0046,81.837,81.789,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1770892423836,11.0056,81.83,81.788,4.55515021]
["bitfinex-derivatives","SOLF0:USTF0",1770892424433,4.66916552,81.826,81.773,15.56825021]
["bitfinex-derivatives","SOLF0:USTF0",1770892424631,4.66916552,81.826,81.758,4.55515021]
["bitfinex-derivatives","SOLF0:USTF0",1770892425631,4.66916552,81.826,81.77,11.0136]
["bitfinex-derivatives","SOLF0:USTF0",1770892425827,4.66916552,81.826,81.758,4.55515021]
["bitfinex-derivatives","SOLF0:USTF0",1770892426133,11.0074,81.816,81.765,11.0142]
["bitfinex-derivatives","SOLF0:USTF0",1770892426333,4.66916552,81.815,81.765,11.0142]
["bitfinex-derivatives","SOLF0:USTF0",1770892427734,4.66916552,81.802,81.756,11.0155]
["bitfinex-derivatives","SOLF0:USTF0",1770892429232,4.66916552,81.792,81.746,11.0167]
["bitfinex-derivatives","SOLF0:USTF0",1770892431140,4.66916552,81.792,81.754,11.0156]
["bitfinex-derivatives","SOLF0:USTF0",1770892431334,4.66916552,81.792,81.743,4.55515021]
["bitfinex-derivatives","SOLF0:USTF0",1770892431539,11.0108,81.791,81.743,4.55515021]
["bitfinex-derivatives","SOLF0:USTF0",1770892431739,11.0108,81.791,81.752,11.0159]
["bitfinex-derivatives","SOLF0:USTF0",1770892432341,11.0108,81.791,81.743,4.55515021]
["bitfinex-derivatives","SOLF0:USTF0",1770892433836,4.1825383,81.809,81.746,4.23645301]
["bitfinex-derivatives","SOLF0:USTF0",1770892434834,11.0087,81.807,81.763,4.23645301]
["bitfinex-derivatives","SOLF0:USTF0",1770892436843,11.0087,81.807,81.765,11.0142]
["bitfinex-derivatives","SOLF0:USTF0",1770892440651,4.46351174,81.806,81.765,11.0142]
["bitfinex-derivatives","SOLF0:USTF0",1770892441145,7.45776608,81.83,81.736,4.35765503]
["bitfinex-derivatives","SOLF0:USTF0",1770892441146,4.46351174,81.798,81.736,4.35765503]
["bitfinex-derivatives","SOLF0:USTF0",1770892441852,4.46351174,81.794,81.736,4.35765503]
["bitfinex-derivatives","SOLF0:USTF0",1770892442655,4.46351174,81.794,81.704,22.58269459]
["bitfinex-derivatives","SOLF0:USTF0",1770892442656,4.46351174,81.773,81.722,4.35765503]
["bitfinex-derivatives","SOLF0:USTF0",1770892443148,4.46351174,81.761,81.719,4.35765503]
["bitfinex-derivatives","SOLF0:USTF0",1770892443446,4.46351174,81.809,81.719,4.35765503]
["bitfinex-derivatives","SOLF0:USTF0",1770892443750,4.46351174,81.809,81.724,4.35765503]
["bitfinex-derivatives","SOLF0:USTF0",1770892443950,4.46351174,81.787,81.749,11.0164]
["bitfinex-derivatives","SOLF0:USTF0",1770892445351,4.46351174,81.787,81.724,15.58323693]
["bitfinex-derivatives","SOLF0:USTF0",1770892445556,4.46351174,81.787,81.713,4.35765503]
["bitfinex-derivatives","SOLF0:USTF0",1770892445748,4.46351174,81.769,81.713,4.35765503]
["bitfinex-derivatives","SOLF0:USTF0",1770892445950,4.46351174,81.766,81.713,4.35765503]
["bitfinex-derivatives","SOLF0:USTF0",1770892446853,4.46351174,81.764,81.706,11.2255819]
["bitfinex-derivatives","SOLF0:USTF0",1770892447051,4.46351174,81.764,81.704,4.35765503]
["bitfinex-derivatives","SOLF0:USTF0",1770892447647,15.47831174,81.761,81.713,11.0211]
["bitfinex-derivatives","SOLF0:USTF0",1770892447853,4.46351174,81.76,81.713,11.0211]
["bitfinex-derivatives","SOLF0:USTF0",1770892448158,4.46351174,81.758,81.713,11.0211]
["bitfinex-derivatives","SOLF0:USTF0",1770892449050,11.0151,81.759,81.718,4.35765503]
["bitfinex-derivatives","SOLF0:USTF0",1770892450052,15.47861174,81.759,81.718,4.35765503]
["bitfinex-derivatives","SOLF0:USTF0",1770892450653,4.46351174,81.758,81.717,11.0207]
["bitfinex-derivatives","SOLF0:USTF0",1770892450854,4.46351174,81.754,81.704,4.35765503]
["bitfinex-derivatives","SOLF0:USTF0",1770892451750,11.0168,81.746,81.706,11.0221]
["bitfinex-derivatives","SOLF0:USTF0",1770892453867,4.46351174,81.73,81.692,11.2255819]
["bitfinex-derivatives","SOLF0:USTF0",1770892454155,4.46351174,81.73,81.684,4.35765503]
["bitfinex-derivatives","SOLF0:USTF0",1770892455759,4.46351174,81.73,81.688,11.0246]
["bitfinex-derivatives","SOLF0:USTF0",1770892456154,4.46351174,81.746,81.7,11.0229]
["bitfinex-derivatives","SOLF0:USTF0",1770892457345,11.0171,81.744,81.7,11.0229]
["bitfinex-derivatives","SOLF0:USTF0",1770892457550,4.46351174,81.743,81.7,11.0229]
["bitfinex-derivatives","SOLF0:USTF0",1770892458761,4.46351174,81.741,81.7,11.0229]
["bitfinex-derivatives","SOLF0:USTF0",1770892458946,2.78915792,81.74,81.7,11.0229]
["bitfinex-derivatives","SOLF0:USTF0",1770892459658,13.80555792,81.75,81.709,4.35765503]
["bitfinex-derivatives","SOLF0:USTF0",1770892460548,11.0172,81.744,81.708,11.0219]
["bitfinex-derivatives","SOLF0:USTF0",1770892460753,2.78915792,81.73,81.697,11.0233]
["bitfinex-derivatives","SOLF0:USTF0",1770892460954,4.46351174,81.739,81.697,11.0233]
["bitfinex-derivatives","SOLF0:USTF0",1770892461859,4.46351174,81.737,81.689,11.0244]
["bitfinex-derivatives","SOLF0:USTF0",1770892462060,4.46351174,81.737,81.68,4.35765503]
["bitfinex-derivatives","SOLF0:USTF0",1770892463351,4.46351174,81.756,81.701,4.35765503]
["bitfinex-derivatives","SOLF0:USTF0",1770892463758,4.46351174,81.756,81.671,4.35765503]
["bitfinex-derivatives","SOLF0:USTF0",1770892463958,11.0192,81.729,81.683,15.38285503]
["bitfinex-derivatives","SOLF0:USTF0",1770892464156,4.46351174,81.728,81.683,15.38285503]
["bitfinex-derivatives","SOLF0:USTF0",1770892464650,22.0277,81.769,81.675,11.0263]
["bitfinex-derivatives","SOLF0:USTF0",1770892464651,4.46351174,81.716,81.675,11.0263]
["bitfinex-derivatives","SOLF0:USTF0",1770892465260,11.0222,81.707,81.669,4.35765503]
["bitfinex-derivatives","SOLF0:USTF0",1770892466164,11.0211,81.715,81.669,4.35765503]
["bitfinex-derivatives","SOLF0:USTF0",1770892467258,11.0201,81.722,81.678,15.38365503]
["bitfinex-derivatives","SOLF0:USTF0",1770892468360,4.46351174,81.736,81.693,11.0238]
["bitfinex-derivatives","SOLF0:USTF0",1770892468561,4.46351174,81.736,81.661,4.35765503]
["bitfinex-derivatives","SOLF0:USTF0",1770892468861,11.0199,81.724,81.676,4.35765503]
["bitfinex-derivatives","SOLF0:USTF0",1770892469662,11.0207,81.718,81.676,15.38385503]
["bitfinex-derivatives","SOLF0:USTF0",1770892471568,11.0207,81.718,81.66,7.47274091]
["bitfinex-derivatives","SOLF0:USTF0",1770892471569,4.39040336,81.712,81.664,11.0277]
["bitfinex-derivatives","SOLF0:USTF0",1770892472864,11.0221,81.707,81.664,11.0277]
["bitfinex-derivatives","SOLF0:USTF0",1770892473065,15.41250336,81.707,81.664,11.0277]
["bitfinex-derivatives","SOLF0:USTF0",1770892473564,11.0227,81.703,81.664,11.0277]
["bitfinex-derivatives","SOLF0:USTF0",1770892473766,4.39040336,81.702,81.655,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1770892473964,4.39040336,81.702,81.649,4.16123782]
["bitfinex-derivatives","SOLF0:USTF0",1770892475667,11.0247,81.688,81.649,4.16123782]
["bitfinex-derivatives","SOLF0:USTF0",1770892476259,15.41600336,81.681,81.632,4.16123782]
["bitfinex-derivatives","SOLF0:USTF0",1770892477065,4.39040336,81.681,81.643,11.0307]
["bitfinex-derivatives","SOLF0:USTF0",1770892478256,15.41410336,81.695,81.644,4.16123782]
["bitfinex-derivatives","SOLF0:USTF0",1770892478465,4.39040336,81.695,81.65,4.16123782]
["bitfinex-derivatives","SOLF0:USTF0",1770892478870,11.0253,81.683,81.65,4.16123782]
["bitfinex-derivatives","SOLF0:USTF0",1770892479463,4.39040336,81.68,81.636,4.16123782]
["bitfinex-derivatives","SOLF0:USTF0",1770892480170,11.0263,81.676,81.637,11.0314]
["bitfinex-derivatives","SOLF0:USTF0",1770892480368,4.39040336,81.68,81.637,15.19263782]
["bitfinex-derivatives","SOLF0:USTF0",1770892480969,7.18364857,81.68,81.637,15.19263782]
["bitfinex-derivatives","SOLF0:USTF0",1770892481776,11.0259,81.679,81.637,15.19263782]
["bitfinex-derivatives","SOLF0:USTF0",1770892482078,4.39040336,81.679,81.637,4.16123782]
["bitfinex-derivatives","SOLF0:USTF0",1770892483564,2.79324521,81.68,81.639,4.16123782]
["bitfinex-derivatives","SOLF0:USTF0",1770892483764,4.39040336,81.692,81.641,4.16123782]
["bitfinex-derivatives","SOLF0:USTF0",1770892483765,2.79324521,81.69,81.641,4.16123782]
["bitfinex-derivatives","SOLF0:USTF0",1770892484271,11.0254,81.683,81.645,11.0303]
["bitfinex-derivatives","SOLF0:USTF0",1770892484473,2.79324521,81.68,81.641,4.16123782]
["bitfinex-derivatives","SOLF0:USTF0",1770892484868,4.39040336,81.689,81.641,4.16123782]
["bitfinex-derivatives","SOLF0:USTF0",1770892485867,11.0262,81.677,81.641,4.16123782]
["bitfinex-derivatives","SOLF0:USTF0",1770892487075,4.39040336,81.707,81.641,4.16123782]
["bitfinex-derivatives","SOLF0:USTF0",1770892487571,11.023,81.7,81.657,4.16123782]
["bitfinex-derivatives","SOLF0:USTF0",1770892487776,4.39040336,81.707,81.657,4.16123782]
["bitfinex-derivatives","SOLF0:USTF0",1770892488978,4.39040336,81.707,81.661,4.16123782]
["bitfinex-derivatives","SOLF0:USTF0",1770892489772,11.023,81.701,81.661,4.16123782]
["bitfinex-derivatives","SOLF0:USTF0",1770892493074,11.023,81.701,81.662,11.0281]
["bitfinex-derivatives","SOLF0:USTF0",1770892493277,11.023,81.701,81.661,4.16123782]
["bitfinex-derivatives","SOLF0:USTF0",1770892493278,4.39040336,81.707,81.661,4.16123782]
["bitfinex-derivatives","SOLF0:USTF0",1770892494882,11.0223,81.706,81.668,11.0273]
["bitfinex-derivatives","SOLF0:USTF0",1770892495272,4.39040336,81.7,81.661,15.18933782]
["bitfinex-derivatives","SOLF0:USTF0",1770892496877,4.39040336,81.696,81.648,4.16123782]
["bitfinex-derivatives","SOLF0:USTF0",1770892497983,4.39040336,81.696,81.659,11.0285]
["bitfinex-derivatives","SOLF0:USTF0",1770892498184,4.39040336,81.696,81.66,4.16123782]
["bitfinex-derivatives","SOLF0:USTF0",1770892498388,11.023,81.7,81.66,4.16123782]
["bitfinex-derivatives","SOLF0:USTF0",1770892498687,4.39040336,81.709,81.662,4.16123782]
["bitfinex-derivatives","SOLF0:USTF0",1770892499290,11.0225,81.705,81.662,4.16123782]
["bitfinex-derivatives","SOLF0:USTF0",1770892499987,11.0225,81.705,81.662,15.18933782]
["bitfinex-derivatives","SOLF0:USTF0",1770892500289,4.39040336,81.709,81.647,3.93271302]
["bitfinex-derivatives","SOLF0:USTF0",1770892500890,4.14273783,81.709,81.662,3.93271302]
["bitfinex-derivatives","SOLF0:USTF0",1770892501090,4.14273783,81.729,81.662,3.93271302]
["bitfinex-derivatives","SOLF0:USTF0",1770892501292,11.0182,81.736,81.683,3.93271302]
["bitfinex-derivatives","SOLF0:USTF0",1770892501590,4.14273783,81.743,81.683,3.93271302]
["bitfinex-derivatives","SOLF0:USTF0",1770892501790,11.0175,81.741,81.697,14.95601302]
["bitfinex-derivatives","SOLF0:USTF0",1770892502182,4.14273783,81.743,81.671,3.93271302]
["bitfinex-derivatives","SOLF0:USTF0",1770892502384,4.14273783,81.728,81.671,3.93271302]
["bitfinex-derivatives","SOLF0:USTF0",1770892503085,4.14273783,81.716,81.671,14.95961302]
["bitfinex-derivatives","SOLF0:USTF0",1770892503292,4.14273783,81.716,81.671,3.93271302]
["bitfinex-derivatives","SOLF0:USTF0",1770892504792,11.0222,81.707,81.671,3.93271302]
["bitfinex-derivatives","SOLF0:USTF0",1770892505087,4.14273783,81.709,81.66,2.7909631]
["bitfinex-derivatives","SOLF0:USTF0",1770892505292,2.7909631,81.72,81.671,3.93271302]
["bitfinex-derivatives","SOLF0:USTF0",1770892505491,4.14273783,81.719,81.671,3.93271302]
["bitfinex-derivatives","SOLF0:USTF0",1770892506391,4.14273783,81.699,81.638,3.93271302]
["bitfinex-derivatives","SOLF0:USTF0",1770892506586,4.14273783,81.699,81.641,3.93271302]
["bitfinex-derivatives","SOLF0:USTF0",1770892506981,4.14273783,81.699,81.651,3.93271302]
["bitfinex-derivatives","SOLF0:USTF0",1770892507782,2.7909631,81.69,81.651,3.93271302]
["bitfinex-derivatives","SOLF0:USTF0",1770892508195,4.14273783,81.689,81.64,2.7909631]
["bitfinex-derivatives","SOLF0:USTF0",1770892508380,4.14273783,81.689,81.618,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1770892508381,4.14273783,81.689,81.641,3.93271302]
["bitfinex-derivatives","SOLF0:USTF0",1770892508780,11.0261,81.678,81.634,11.0318]
["bitfinex-derivatives","SOLF0:USTF0",1770892508988,4.14273783,81.677,81.634,11.0318]
["bitfinex-derivatives","SOLF0:USTF0",1770892509787,11.0265,81.674,81.634,11.0318]
["bitfinex-derivatives","SOLF0:USTF0",1770892510187,2.7909631,81.67,81.627,3.93271302]
["bitfinex-derivatives","SOLF0:USTF0",1770892510797,6.93370093,81.69,81.641,3.93271302]
["bitfinex-derivatives","SOLF0:USTF0",1770892510991,4.14273783,81.689,81.641,3.93271302]
["bitfinex-derivatives","SOLF0:USTF0",1770892511190,11.0254,81.683,81.641,3.93271302]
["bitfinex-derivatives","SOLF0:USTF0",1770892512788,4.14273783,81.689,81.643,3.93271302]
["bitfinex-derivatives","SOLF0:USTF0",1770892512989,11.0243,81.691,81.643,3.93271302]
["bitfinex-derivatives","SOLF0:USTF0",1770892513689,11.0232,81.699,81.656,3.93271302]
["bitfinex-derivatives","SOLF0:USTF0",1770892514191,4.14273783,81.699,81.656,3.93271302]
["bitfinex-derivatives","SOLF0:USTF0",1770892514598,4.14273783,81.689,81.644,11.0305]
["bitfinex-derivatives","SOLF0:USTF0",1770892515790,11.025,81.686,81.644,11.0305]
["bitfinex-derivatives","SOLF0:USTF0",1770892516490,6.93370093,81.68,81.631,3.93271302]
["bitfinex-derivatives","SOLF0:USTF0",1770892516698,4.14273783,81.679,81.631,3.93271302]
["bitfinex-derivatives","SOLF0:USTF0",1770892517594,97.7,81.711,81.623,11.0333]
["bitfinex-derivatives","SOLF0:USTF0",1770892517595,2.7909631,81.66,81.623,11.0333]
["bitfinex-derivatives","SOLF0:USTF0",1770892517799,4.14273783,81.664,81.623,11.0333]
["bitfinex-derivatives","SOLF0:USTF0",1770892519300,11.0267,81.673,81.631,3.93271302]
["bitfinex-derivatives","SOLF0:USTF0",1770892520997,15.16943783,81.673,81.631,3.93271302]
["bitfinex-derivatives","SOLF0:USTF0",1770892521193,11.0271,81.671,81.631,3.93271302]
["bitfinex-derivatives","SOLF0:USTF0",1770892523301,11.0274,81.668,81.631,3.93271302]
["bitfinex-derivatives","SOLF0:USTF0",1770892524409,4.14273783,81.689,81.631,3.93271302]
["bitfinex-derivatives","SOLF0:USTF0",1770892525000,15.16813783,81.683,81.64,3.93271302]
["bitfinex-derivatives","SOLF0:USTF0",1770892525198,4.14273783,81.683,81.64,3.93271302]
["bitfinex-derivatives","SOLF0:USTF0",1770892525700,4.14273783,81.669,81.627,11.0328]
["bitfinex-derivatives","SOLF0:USTF0",1770892526102,4.14273783,81.669,81.628,3.93271302]
["bitfinex-derivatives","SOLF0:USTF0",1770892526699,11.0277,81.666,81.628,3.93271302]
["bitfinex-derivatives","SOLF0:USTF0",1770892528104,4.14273783,81.663,81.62,11.0337]
["bitfinex-derivatives","SOLF0:USTF0",1770892528306,4.14273783,81.663,81.616,3.93271302]
["bitfinex-derivatives","SOLF0:USTF0",1770892529802,11.0288,81.658,81.617,14.96691302]
["bitfinex-derivatives","SOLF0:USTF0",1770892530002,11.0288,81.658,81.618,4.01353854]
["bitfinex-derivatives","SOLF0:USTF0",1770892530211,4.14273783,81.663,81.618,4.01353854]
["bitfinex-derivatives","SOLF0:USTF0",1770892531402,11.0273,81.669,81.628,4.16921904]
["bitfinex-derivatives","SOLF0:USTF0",1770892531807,4.14454728,81.668,81.628,4.16921904]
["bitfinex-derivatives","SOLF0:USTF0",1770892532002,4.14454728,81.668,81.6,4.16921904]
["bitfinex-derivatives","SOLF0:USTF0",1770892532915,4.14454728,81.689,81.627,4.16921904]
["bitfinex-derivatives","SOLF0:USTF0",1770892533623,4.14454728,81.689,81.611,15.15648696]
["bitfinex-derivatives","SOLF0:USTF0",1770892533624,11.026,81.678,81.638,4.16921904]
["bitfinex-derivatives","SOLF0:USTF0",1770892535216,4.14454728,81.684,81.638,4.16921904]
["bitfinex-derivatives","SOLF0:USTF0",1770892535716,4.14454728,81.703,81.638,4.16921904]
["bitfinex-derivatives","SOLF0:USTF0",1770892536708,110.2,81.704,81.638,4.16921904]
["bitfinex-derivatives","SOLF0:USTF0",1770892536709,4.14454728,81.689,81.638,4.16921904]
["bitfinex-derivatives","SOLF0:USTF0",1770892536910,4.14454728,81.689,81.626,4.16921904]
["bitfinex-derivatives","SOLF0:USTF0",1770892537817,4.14454728,81.671,81.626,4.16921904]
["bitfinex-derivatives","SOLF0:USTF0",1770892538017,4.14454728,81.687,81.626,4.16921904]
["bitfinex-derivatives","SOLF0:USTF0",1770892538612,11.0259,81.679,81.642,11.0308]
["bitfinex-derivatives","SOLF0:USTF0",1770892539012,4.14454728,81.687,81.639,4.16921904]
["bitfinex-derivatives","SOLF0:USTF0",1770892539817,11.0258,81.68,81.639,4.16921904]
["bitfinex-derivatives","SOLF0:USTF0",1770892541707,15.17034728,81.68,81.639,4.16921904]
["bitfinex-derivatives","SOLF0:USTF0",1770892542121,15.17034728,81.68,81.641,11.0309]
["bitfinex-derivatives","SOLF0:USTF0",1770892542728,11.0249,81.686,81.645,4.16921904]
["bitfinex-derivatives","SOLF0:USTF0",1770892543716,11.0249,81.686,81.649,11.0298]
["bitfinex-derivatives","SOLF0:USTF0",1770892544024,11.0249,81.686,81.645,4.16921904]
["bitfinex-derivatives","SOLF0:USTF0",1770892544717,11.0249,81.686,81.647,11.0302]
["bitfinex-derivatives","SOLF0:USTF0",1770892545121,4.14454728,81.683,81.645,4.16921904]
["bitfinex-derivatives","SOLF0:USTF0",1770892545322,4.14454728,81.679,81.645,4.16921904]
["bitfinex-derivatives","SOLF0:USTF0",1770892545622,4.14454728,81.679,81.637,11.0314]
["bitfinex-derivatives","SOLF0:USTF0",1770892546725,11.026,81.678,81.637,11.0314]
["bitfinex-derivatives","SOLF0:USTF0",1770892547816,11.026,81.678,81.637,15.20061904]
["bitfinex-derivatives","SOLF0:USTF0",1770892548617,4.14454728,81.679,81.638,4.16921904]
["bitfinex-derivatives","SOLF0:USTF0",1770892548815,11.0251,81.685,81.638,4.16921904]
["bitfinex-derivatives","SOLF0:USTF0",1770892549427,4.14454728,81.691,81.653,4.16921904]
["bitfinex-derivatives","SOLF0:USTF0",1770892549726,4.14454728,81.705,81.653,4.16921904]
["bitfinex-derivatives","SOLF0:USTF0",1770892550110,11.0232,81.699,81.65,2.79290275]
["bitfinex-derivatives","SOLF0:USTF0",1770892550317,11.0232,81.699,81.657,4.16921904]
["bitfinex-derivatives","SOLF0:USTF0",1770892551424,15.16774728,81.699,81.657,4.16921904]
["bitfinex-derivatives","SOLF0:USTF0",1770892551623,4.14454728,81.689,81.64,4.16921904]
["bitfinex-derivatives","SOLF0:USTF0",1770892551825,4.14454728,81.689,81.641,4.16921904]
["bitfinex-derivatives","SOLF0:USTF0",1770892552419,11.0254,81.683,81.647,11.0301]
["bitfinex-derivatives","SOLF0:USTF0",1770892553020,4.14454728,81.669,81.622,15.15648696]
["bitfinex-derivatives","SOLF0:USTF0",1770892553321,4.14454728,81.669,81.627,4.16921904]
["bitfinex-derivatives","SOLF0:USTF0",1770892553914,2.79290275,81.68,81.627,4.16921904]
["bitfinex-derivatives","SOLF0:USTF0",1770892554120,6.93745003,81.68,81.627,4.16921904]
["bitfinex-derivatives","SOLF0:USTF0",1770892554317,4.14454728,81.679,81.627,4.16921904]
["bitfinex-derivatives","SOLF0:USTF0",1770892554721,11.0266,81.674,81.634,11.0319]
["bitfinex-derivatives","SOLF0:USTF0",1770892556422,2.79290275,81.67,81.628,4.16921904]
["bitfinex-derivatives","SOLF0:USTF0",1770892556627,4.14454728,81.669,81.615,15.15648696]
["bitfinex-derivatives","SOLF0:USTF0",1770892556822,4.14454728,81.669,81.614,4.16921904]
["bitfinex-derivatives","SOLF0:USTF0",1770892557826,4.14454728,81.659,81.614,4.16921904]
["bitfinex-derivatives","SOLF0:USTF0",1770892558727,15.17314728,81.659,81.615,11.0344]
["bitfinex-derivatives","SOLF0:USTF0",1770892559127,15.17314728,81.659,81.623,11.39533074]
["bitfinex-derivatives","SOLF0:USTF0",1770892560324,3.98406553,81.658,81.623,11.39533074]
["bitfinex-derivatives","SOLF0:USTF0",1770892560531,2.79290275,81.65,81.623,11.39533074]
["bitfinex-derivatives","SOLF0:USTF0",1770892560731,2.79290275,81.65,81.611,15.15648696]
["bitfinex-derivatives","SOLF0:USTF0",1770892560732,3.98406553,81.669,81.624,4.06110093]
["bitfinex-derivatives","SOLF0:USTF0",1770892560934,3.98406553,81.669,81.639,11.0313]
["bitfinex-derivatives","SOLF0:USTF0",1770892561322,11.0263,81.677,81.639,11.0313]
["bitfinex-derivatives","SOLF0:USTF0",1770892561733,11.0263,81.677,81.634,4.06110093]
["bitfinex-derivatives","SOLF0:USTF0",1770892562443,11.0263,81.677,81.638,11.39533074]
["bitfinex-derivatives","SOLF0:USTF0",1770892562634,11.0263,81.677,81.634,4.06110093]
["bitfinex-derivatives","SOLF0:USTF0",1770892562835,11.0263,81.677,81.635,11.0318]
["bitfinex-derivatives","SOLF0:USTF0",1770892563137,11.0263,81.677,81.635,22.42713074]
["bitfinex-derivatives","SOLF0:USTF0",1770892563337,11.0263,81.677,81.635,26.48823167]
["bitfinex-derivatives","SOLF0:USTF0",1770892564943,11.0263,81.677,81.639,11.39533074]
["bitfinex-derivatives","SOLF0:USTF0",1770892567137,11.0253,81.684,81.643,4.06110093]
["bitfinex-derivatives","SOLF0:USTF0",1770892567438,3.98406553,81.695,81.643,4.06110093]
["bitfinex-derivatives","SOLF0:USTF0",1770892567643,3.98406553,81.695,81.646,4.06110093]
["bitfinex-derivatives","SOLF0:USTF0",1770892568037,2.7929783,81.69,81.646,4.06110093]
["bitfinex-derivatives","SOLF0:USTF0",1770892568347,3.98406553,81.679,81.644,11.39533074]
["bitfinex-derivatives","SOLF0:USTF0",1770892568638,3.98406553,81.679,81.635,11.39533074]
["bitfinex-derivatives","SOLF0:USTF0",1770892569038,3.98406553,81.679,81.634,4.06110093]
["bitfinex-derivatives","SOLF0:USTF0",1770892569039,3.98406553,81.669,81.634,11.39533074]
["bitfinex-derivatives","SOLF0:USTF0",1770892569341,3.98406553,81.669,81.63,11.39533074]
["bitfinex-derivatives","SOLF0:USTF0",1770892569939,3.98406553,81.669,81.625,11.39533074]
["bitfinex-derivatives","SOLF0:USTF0",1770892570841,3.98406553,81.666,81.628,11.39533074]
["bitfinex-derivatives","SOLF0:USTF0",1770892571039,3.98406553,81.666,81.623,11.0333]
["bitfinex-derivatives","SOLF0:USTF0",1770892571347,3.98406553,81.666,81.627,11.3994402]
["bitfinex-derivatives","SOLF0:USTF0",1770892572145,3.98406553,81.666,81.628,11.3994402]
["bitfinex-derivatives","SOLF0:USTF0",1770892572447,3.98406553,81.666,81.627,11.3994402]
["bitfinex-derivatives","SOLF0:USTF0",1770892572839,2.7929783,81.67,81.629,4.06110093]
["bitfinex-derivatives","SOLF0:USTF0",1770892573037,6.77704383,81.68,81.634,4.06110093]
["bitfinex-derivatives","SOLF0:USTF0",1770892573233,3.98406553,81.679,81.634,4.06110093]
["bitfinex-derivatives","SOLF0:USTF0",1770892573434,11.0273,81.669,81.634,4.06110093]
["bitfinex-derivatives","SOLF0:USTF0",1770892574444,3.98406553,81.662,81.631,11.3994402]
["bitfinex-derivatives","SOLF0:USTF0",1770892574638,3.98406553,81.662,81.627,11.3994402]
["bitfinex-derivatives","SOLF0:USTF0",1770892574946,3.98406553,81.662,81.628,11.3994402]
["bitfinex-derivatives","SOLF0:USTF0",1770892575941,3.98406553,81.662,81.628,11.40039127]
["bitfinex-derivatives","SOLF0:USTF0",1770892578151,3.98406553,81.662,81.627,11.40039127]
["bitfinex-derivatives","SOLF0:USTF0",1770892579147,11.0279,81.664,81.627,11.40039127]
["bitfinex-derivatives","SOLF0:USTF0",1770892579343,3.98406553,81.695,81.648,4.06110093]
["bitfinex-derivatives","SOLF0:USTF0",1770892579653,3.98406553,81.695,81.657,11.40039127]
["bitfinex-derivatives","SOLF0:USTF0",1770892580254,3.98406553,81.695,81.653,4.06110093]
["bitfinex-derivatives","SOLF0:USTF0",1770892580255,3.98406553,81.695,81.656,11.40039127]
["bitfinex-derivatives","SOLF0:USTF0",1770892580750,11.0238,81.694,81.656,11.40039127]
["bitfinex-derivatives","SOLF0:USTF0",1770892581553,3.98406553,81.695,81.657,11.0287]
["bitfinex-derivatives","SOLF0:USTF0",1770892582052,3.98406553,81.695,81.658,4.06110093]
["bitfinex-derivatives","SOLF0:USTF0",1770892582757,15.00776553,81.695,81.658,4.06110093]
["bitfinex-derivatives","SOLF0:USTF0",1770892585453,15.00776553,81.695,81.66,4.06110093]
["bitfinex-derivatives","SOLF0:USTF0",1770892587053,3.98406553,81.707,81.671,4.06110093]
["bitfinex-derivatives","SOLF0:USTF0",1770892587253,3.98406553,81.707,81.648,22.76028764]
["bitfinex-derivatives","SOLF0:USTF0",1770892587254,3.98406553,81.699,81.672,9.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770892587551,3.98406553,81.699,81.647,4.06110093]
["bitfinex-derivatives","SOLF0:USTF0",1770892588153,11.0242,81.691,81.649,4.06110093]
["bitfinex-derivatives","SOLF0:USTF0",1770892589056,11.0234,81.698,81.65,11.0297]
["bitfinex-derivatives","SOLF0:USTF0",1770892589251,3.98406553,81.697,81.651,4.06110093]
["bitfinex-derivatives","SOLF0:USTF0",1770892590456,3.96576383,81.694,81.654,11.0292]
["bitfinex-derivatives","SOLF0:USTF0",1770892591751,11.0241,81.693,81.654,11.0292]
["bitfinex-derivatives","SOLF0:USTF0",1770892592451,14.98986383,81.693,81.654,11.0292]
["bitfinex-derivatives","SOLF0:USTF0",1770892592660,3.96576383,81.692,81.654,11.0292]
["bitfinex-derivatives","SOLF0:USTF0",1770892593063,3.96576383,81.692,81.656,15.212682]
["bitfinex-derivatives","SOLF0:USTF0",1770892593255,3.96576383,81.692,81.657,4.183782]
["bitfinex-derivatives","SOLF0:USTF0",1770892593561,3.96576383,81.692,81.658,11.0286]
["bitfinex-derivatives","SOLF0:USTF0",1770892593760,13.8160783,81.7,81.659,4.183782]
["bitfinex-derivatives","SOLF0:USTF0",1770892594551,11.0237,81.696,81.659,4.183782]
["bitfinex-derivatives","SOLF0:USTF0",1770892594755,3.96576383,81.699,81.651,11.0295]
["bitfinex-derivatives","SOLF0:USTF0",1770892594954,3.96576383,81.699,81.652,4.183782]
["bitfinex-derivatives","SOLF0:USTF0",1770892595362,3.96576383,81.689,81.652,4.183782]
["bitfinex-derivatives","SOLF0:USTF0",1770892596158,11.0251,81.685,81.652,4.183782]
["bitfinex-derivatives","SOLF0:USTF0",1770892597358,3.96576383,81.689,81.653,4.183782]
["bitfinex-derivatives","SOLF0:USTF0",1770892597662,11.0247,81.688,81.653,4.183782]
["bitfinex-derivatives","SOLF0:USTF0",1770892600459,3.96576383,81.703,81.653,4.183782]
["bitfinex-derivatives","SOLF0:USTF0",1770892600668,3.96576383,81.699,81.653,4.183782]
["bitfinex-derivatives","SOLF0:USTF0",1770892600860,3.96576383,81.689,81.653,4.183782]
["bitfinex-derivatives","SOLF0:USTF0",1770892601059,3.96576383,81.682,81.641,4.183782]
["bitfinex-derivatives","SOLF0:USTF0",1770892601266,3.96576383,81.679,81.641,4.183782]
["bitfinex-derivatives","SOLF0:USTF0",1770892601867,2.7929783,81.67,81.621,4.183782]
["bitfinex-derivatives","SOLF0:USTF0",1770892602065,3.96576383,81.669,81.621,4.183782]
["bitfinex-derivatives","SOLF0:USTF0",1770892602769,3.96576383,81.665,81.624,11.0333]
["bitfinex-derivatives","SOLF0:USTF0",1770892603961,11.0281,81.663,81.624,11.0333]
["bitfinex-derivatives","SOLF0:USTF0",1770892604966,3.96576383,81.665,81.627,4.183782]
["bitfinex-derivatives","SOLF0:USTF0",1770892605569,13.8200783,81.67,81.627,4.183782]
["bitfinex-derivatives","SOLF0:USTF0",1770892606261,3.96576383,81.676,81.631,4.183782]
["bitfinex-derivatives","SOLF0:USTF0",1770892606469,3.96576383,81.676,81.584,30.33367545]
["bitfinex-derivatives","SOLF0:USTF0",1770892606470,3.96576383,81.699,81.641,4.183782]
["bitfinex-derivatives","SOLF0:USTF0",1770892607271,11.0239,81.694,81.653,4.183782]
["bitfinex-derivatives","SOLF0:USTF0",1770892607572,3.96576383,81.699,81.653,4.183782]
["bitfinex-derivatives","SOLF0:USTF0",1770892609771,11.0236,81.696,81.653,4.183782]
["bitfinex-derivatives","SOLF0:USTF0",1770892612672,3.96576383,81.699,81.653,4.183782]
["bitfinex-derivatives","SOLF0:USTF0",1770892612880,3.96576383,81.711,81.663,4.183782]
["bitfinex-derivatives","SOLF0:USTF0",1770892613674,11.0206,81.719,81.674,4.183782]
["bitfinex-derivatives","SOLF0:USTF0",1770892613870,11.0206,81.719,81.681,4.183782]
["bitfinex-derivatives","SOLF0:USTF0",1770892614070,3.96576383,81.724,81.681,4.183782]
["bitfinex-derivatives","SOLF0:USTF0",1770892615871,3.96576383,81.724,81.684,4.183782]
["bitfinex-derivatives","SOLF0:USTF0",1770892616070,3.96576383,81.719,81.67,6.9767603]
["bitfinex-derivatives","SOLF0:USTF0",1770892616273,3.96576383,81.719,81.67,4.183782]
["bitfinex-derivatives","SOLF0:USTF0",1770892617063,11.021,81.715,81.671,4.183782]
["bitfinex-derivatives","SOLF0:USTF0",1770892617273,3.96576383,81.719,81.674,4.183782]
["bitfinex-derivatives","SOLF0:USTF0",1770892617770,11.0195,81.727,81.677,4.183782]
["bitfinex-derivatives","SOLF0:USTF0",1770892617975,11.0195,81.727,81.68,2.7929783]
["bitfinex-derivatives","SOLF0:USTF0",1770892618179,11.0195,81.727,81.681,4.183782]
["bitfinex-derivatives","SOLF0:USTF0",1770892618776,11.0195,81.727,81.682,4.183782]
["bitfinex-derivatives","SOLF0:USTF0",1770892618977,11.0195,81.727,81.691,4.183782]
["bitfinex-derivatives","SOLF0:USTF0",1770892619373,3.96576383,81.719,81.671,4.183782]
["bitfinex-derivatives","SOLF0:USTF0",1770892620581,4.00783504,81.715,81.671,4.183782]
["bitfinex-derivatives","SOLF0:USTF0",1770892620977,4.00783504,81.729,81.681,3.99220601]
["bitfinex-derivatives","SOLF0:USTF0",1770892621484,4.00783504,81.719,81.681,3.99220601]
["bitfinex-derivatives","SOLF0:USTF0",1770892622479,11.02,81.723,81.681,3.99220601]
["bitfinex-derivatives","SOLF0:USTF0",1770892622674,4.00783504,81.722,81.681,3.99220601]
["bitfinex-derivatives","SOLF0:USTF0",1770892622880,4.00783504,81.722,81.682,11.0254]
["bitfinex-derivatives","SOLF0:USTF0",1770892623079,4.00783504,81.722,81.683,3.99220601]
["bitfinex-derivatives","SOLF0:USTF0",1770892624478,4.00783504,81.719,81.671,3.99220601]
["bitfinex-derivatives","SOLF0:USTF0",1770892624677,4.00783504,81.73,81.69,2.7929783]
["bitfinex-derivatives","SOLF0:USTF0",1770892624887,4.00783504,81.73,81.691,3.99220601]
["bitfinex-derivatives","SOLF0:USTF0",1770892625279,11.0194,81.728,81.691,3.99220601]
["bitfinex-derivatives","SOLF0:USTF0",1770892625482,4.00783504,81.729,81.691,3.99220601]
["bitfinex-derivatives","SOLF0:USTF0",1770892625683,2.78897984,81.74,81.691,3.99220601]
["bitfinex-derivatives","SOLF0:USTF0",1770892625884,4.00783504,81.739,81.691,3.99220601]
["bitfinex-derivatives","SOLF0:USTF0",1770892627290,4.00783504,81.751,81.711,3.99220601]
["bitfinex-derivatives","SOLF0:USTF0",1770892628187,4.00783504,81.749,81.696,3.99220601]
["bitfinex-derivatives","SOLF0:USTF0",1770892628793,6.79681488,81.74,81.696,3.99220601]
["bitfinex-derivatives","SOLF0:USTF0",1770892628993,11.0189,81.731,81.696,3.99220601]
["bitfinex-derivatives","SOLF0:USTF0",1770892629694,4.00783504,81.738,81.696,3.99220601]
["bitfinex-derivatives","SOLF0:USTF0",1770892629894,4.00783504,81.738,81.697,11.0234]
["bitfinex-derivatives","SOLF0:USTF0",1770892631294,4.00783504,81.737,81.696,3.99220601]
["bitfinex-derivatives","SOLF0:USTF0",1770892632286,4.00783504,81.729,81.684,3.99220601]
["bitfinex-derivatives","SOLF0:USTF0",1770892632889,6.79681488,81.72,81.684,3.99220601]
["bitfinex-derivatives","SOLF0:USTF0",1770892633189,2.78897984,81.72,81.684,3.99220601]
["bitfinex-derivatives","SOLF0:USTF0",1770892633392,6.79681488,81.73,81.684,3.99220601]
["bitfinex-derivatives","SOLF0:USTF0",1770892633588,4.00783504,81.729,81.684,3.99220601]
["bitfinex-derivatives","SOLF0:USTF0",1770892633790,2.78897984,81.72,81.684,3.99220601]
["bitfinex-derivatives","SOLF0:USTF0",1770892635200,15.02723504,81.727,81.684,3.99220601]
["bitfinex-derivatives","SOLF0:USTF0",1770892635399,4.00783504,81.726,81.684,3.99220601]
["bitfinex-derivatives","SOLF0:USTF0",1770892635995,4.00783504,81.726,81.67,2.78897984]
["bitfinex-derivatives","SOLF0:USTF0",1770892635996,4.00783504,81.726,81.686,3.99220601]
["bitfinex-derivatives","SOLF0:USTF0",1770892637703,11.0194,81.727,81.686,3.99220601]
["bitfinex-derivatives","SOLF0:USTF0",1770892639399,2.78897984,81.73,81.692,15.01630601]
["bitfinex-derivatives","SOLF0:USTF0",1770892639599,2.78897984,81.73,81.661,15.15648696]
["bitfinex-derivatives","SOLF0:USTF0",1770892639600,11.0183,81.735,81.693,3.99220601]
["bitfinex-derivatives","SOLF0:USTF0",1770892640105,4.00783504,81.738,81.693,3.99220601]
["bitfinex-derivatives","SOLF0:USTF0",1770892640607,4.00783504,81.729,81.693,3.99220601]
["bitfinex-derivatives","SOLF0:USTF0",1770892640906,2.78897984,81.74,81.693,3.99220601]
["bitfinex-derivatives","SOLF0:USTF0",1770892641700,11.0182,81.737,81.695,11.0236]
["bitfinex-derivatives","SOLF0:USTF0",1770892641908,4.00783504,81.754,81.7,2.78897984]
["bitfinex-derivatives","SOLF0:USTF0",1770892642204,97.66,81.766,81.7,2.78897984]
["bitfinex-derivatives","SOLF0:USTF0",1770892642205,6.79681488,81.75,81.701,3.99220601]
["bitfinex-derivatives","SOLF0:USTF0",1770892642405,4.00783504,81.749,81.701,3.99220601]
["bitfinex-derivatives","SOLF0:USTF0",1770892642803,11.0171,81.745,81.704,3.99220601]
["bitfinex-derivatives","SOLF0:USTF0",1770892645201,11.0171,81.745,81.706,3.99220601]
["bitfinex-derivatives","SOLF0:USTF0",1770892646509,4.00783504,81.739,81.694,3.99220601]
["bitfinex-derivatives","SOLF0:USTF0",1770892647707,11.0185,81.734,81.695,11.0236]
["bitfinex-derivatives","SOLF0:USTF0",1770892647911,15.02633504,81.734,81.695,11.0236]
["bitfinex-derivatives","SOLF0:USTF0",1770892648517,15.02633504,81.734,81.696,3.99220601]
["bitfinex-derivatives","SOLF0:USTF0",1770892649310,4.00783504,81.734,81.697,15.01560601]
["bitfinex-derivatives","SOLF0:USTF0",1770892649815,4.00783504,81.734,81.698,3.99220601]
["bitfinex-derivatives","SOLF0:USTF0",1770892652914,4.14686418,81.746,81.701,3.8080519]
["bitfinex-derivatives","SOLF0:USTF0",1770892653713,4.14686418,81.746,81.679,22.76028764]
["bitfinex-derivatives","SOLF0:USTF0",1770892653714,4.14686418,81.758,81.711,3.8080519]
["bitfinex-derivatives","SOLF0:USTF0",1770892654421,4.14686418,81.758,81.713,3.8080519]
["bitfinex-derivatives","SOLF0:USTF0",1770892655420,11.0172,81.744,81.713,3.8080519]
["bitfinex-derivatives","SOLF0:USTF0",1770892656317,4.14686418,81.748,81.713,3.8080519]
["bitfinex-derivatives","SOLF0:USTF0",1770892657020,4.14686418,81.746,81.704,11.0224]
["bitfinex-derivatives","SOLF0:USTF0",1770892657815,4.14686418,81.742,81.701,3.8080519]
["bitfinex-derivatives","SOLF0:USTF0",1770892658017,11.44806385,81.786,81.675,15.15648696]
["bitfinex-derivatives","SOLF0:USTF0",1770892658018,4.14686418,81.719,81.675,15.15648696]
["bitfinex-derivatives","SOLF0:USTF0",1770892658218,4.14686418,81.719,81.676,15.15648696]
["bitfinex-derivatives","SOLF0:USTF0",1770892658719,4.14686418,81.719,81.677,3.8080519]
["bitfinex-derivatives","SOLF0:USTF0",1770892659715,4.14686418,81.719,81.681,11.0255]
["bitfinex-derivatives","SOLF0:USTF0",1770892659911,4.14686418,81.709,81.677,3.8080519]
["bitfinex-derivatives","SOLF0:USTF0",1770892660318,4.14686418,81.709,81.656,3.8080519]
["bitfinex-derivatives","SOLF0:USTF0",1770892660811,11.0221,81.707,81.661,3.8080519]
["bitfinex-derivatives","SOLF0:USTF0",1770892661420,15.16896418,81.707,81.661,3.8080519]
["bitfinex-derivatives","SOLF0:USTF0",1770892662518,2.78897984,81.7,81.661,3.8080519]
["bitfinex-derivatives","SOLF0:USTF0",1770892663022,4.14686418,81.731,81.681,3.8080519]
["bitfinex-derivatives","SOLF0:USTF0",1770892663419,2.78897984,81.73,81.681,3.8080519]
["bitfinex-derivatives","SOLF0:USTF0",1770892663722,4.14686418,81.73,81.689,3.8080519]
["bitfinex-derivatives","SOLF0:USTF0",1770892664325,6.93584402,81.73,81.689,3.8080519]
["bitfinex-derivatives","SOLF0:USTF0",1770892664725,11.0191,81.729,81.689,3.8080519]
["bitfinex-derivatives","SOLF0:USTF0",1770892664926,4.14686418,81.729,81.689,3.8080519]
["bitfinex-derivatives","SOLF0:USTF0",1770892666229,11.0203,81.721,81.689,3.8080519]
["bitfinex-derivatives","SOLF0:USTF0",1770892666827,4.14686418,81.729,81.689,3.8080519]
["bitfinex-derivatives","SOLF0:USTF0",1770892668217,4.14686418,81.729,81.692,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1770892668930,4.14686418,81.729,81.695,3.8080519]
["bitfinex-derivatives","SOLF0:USTF0",1770892669326,17.95354402,81.74,81.695,3.8080519]
["bitfinex-derivatives","SOLF0:USTF0",1770892669526,466.61831466,81.745,81.701,3.8080519]
["bitfinex-derivatives","SOLF0:USTF0",1770892669726,4.14686418,81.751,81.701,3.8080519]
["bitfinex-derivatives","SOLF0:USTF0",1770892670026,4.14686418,81.749,81.701,3.8080519]
["bitfinex-derivatives","SOLF0:USTF0",1770892670431,6.93584402,81.74,81.701,3.8080519]
["bitfinex-derivatives","SOLF0:USTF0",1770892671031,4.14686418,81.739,81.701,3.8080519]
["bitfinex-derivatives","SOLF0:USTF0",1770892671834,11.018,81.738,81.701,3.8080519]
["bitfinex-derivatives","SOLF0:USTF0",1770892672429,15.16486418,81.738,81.701,3.8080519]
["bitfinex-derivatives","SOLF0:USTF0",1770892673336,11.0182,81.736,81.701,3.8080519]
["bitfinex-derivatives","SOLF0:USTF0",1770892673733,4.14686418,81.751,81.701,3.8080519]
["bitfinex-derivatives","SOLF0:USTF0",1770892674039,11.0169,81.746,81.701,3.8080519]
["bitfinex-derivatives","SOLF0:USTF0",1770892674736,11.0169,81.746,81.709,3.8080519]
["bitfinex-derivatives","SOLF0:USTF0",1770892676341,11.0169,81.746,81.71,2.78897984]
["bitfinex-derivatives","SOLF0:USTF0",1770892676542,11.0169,81.746,81.711,3.8080519]
["bitfinex-derivatives","SOLF0:USTF0",1770892676940,4.14686418,81.751,81.711,3.8080519]
["bitfinex-derivatives","SOLF0:USTF0",1770892677136,4.14686418,81.751,81.715,11.0209]
["bitfinex-derivatives","SOLF0:USTF0",1770892677736,4.14686418,81.751,81.711,3.8080519]
["bitfinex-derivatives","SOLF0:USTF0",1770892678639,4.14686418,81.751,81.708,11.0219]
["bitfinex-derivatives","SOLF0:USTF0",1770892678844,4.14686418,81.742,81.7,2.78897984]
["bitfinex-derivatives","SOLF0:USTF0",1770892679140,2.78897984,81.74,81.692,3.8080519]
["bitfinex-derivatives","SOLF0:USTF0",1770892679341,4.14686418,81.738,81.698,11.34667328]
["bitfinex-derivatives","SOLF0:USTF0",1770892679637,4.14686418,81.738,81.699,11.34667328]
["bitfinex-derivatives","SOLF0:USTF0",1770892679839,4.14686418,81.738,81.698,11.34667328]
["bitfinex-derivatives","SOLF0:USTF0",1770892680742,4.09325679,81.736,81.698,22.36987328]
["bitfinex-derivatives","SOLF0:USTF0",1770892681243,4.09325679,81.736,81.698,11.0232]
["bitfinex-derivatives","SOLF0:USTF0",1770892681645,4.09325679,81.734,81.693,11.34667328]
["bitfinex-derivatives","SOLF0:USTF0",1770892682847,4.09325679,81.734,81.695,11.0236]
["bitfinex-derivatives","SOLF0:USTF0",1770892686860,4.09325679,81.732,81.693,11.34667328]
["bitfinex-derivatives","SOLF0:USTF0",1770892687451,4.09325679,81.728,81.692,3.8080519]
["bitfinex-derivatives","SOLF0:USTF0",1770892688256,4.09325679,81.741,81.692,3.8080519]
["bitfinex-derivatives","SOLF0:USTF0",1770892688456,4.09325679,81.741,81.699,3.86412659]
["bitfinex-derivatives","SOLF0:USTF0",1770892689754,4.09325679,81.739,81.699,3.86412659]
["bitfinex-derivatives","SOLF0:USTF0",1770892690354,4.09325679,81.739,81.699,15.21801588]
["bitfinex-derivatives","SOLF0:USTF0",1770892690561,4.09325679,81.739,81.701,3.86412659]
["bitfinex-derivatives","SOLF0:USTF0",1770892691662,11.018,81.738,81.701,3.86412659]
["bitfinex-derivatives","SOLF0:USTF0",1770892691863,4.09325679,81.753,81.711,3.86412659]
["bitfinex-derivatives","SOLF0:USTF0",1770892692265,15.10915679,81.753,81.711,3.86412659]
["bitfinex-derivatives","SOLF0:USTF0",1770892692464,4.09325679,81.752,81.711,3.86412659]
["bitfinex-derivatives","SOLF0:USTF0",1770892692864,11.0167,81.748,81.711,3.86412659]
["bitfinex-derivatives","SOLF0:USTF0",1770892694465,2.78874671,81.76,81.711,3.86412659]
["bitfinex-derivatives","SOLF0:USTF0",1770892694662,11.0157,81.755,81.715,3.86412659]
["bitfinex-derivatives","SOLF0:USTF0",1770892695259,11.0157,81.755,81.721,3.86412659]
["bitfinex-derivatives","SOLF0:USTF0",1770892696868,11.0164,81.75,81.717,11.35388929]
["bitfinex-derivatives","SOLF0:USTF0",1770892697069,4.09325679,81.749,81.71,3.86412659]
["bitfinex-derivatives","SOLF0:USTF0",1770892698065,4.09325679,81.745,81.71,3.86412659]
["bitfinex-derivatives","SOLF0:USTF0",1770892700174,2.78874671,81.74,81.699,3.86412659]
["bitfinex-derivatives","SOLF0:USTF0",1770892700366,4.09325679,81.739,81.699,3.86412659]
["bitfinex-derivatives","SOLF0:USTF0",1770892701977,4.09325679,81.736,81.699,3.86412659]
["bitfinex-derivatives","SOLF0:USTF0",1770892702971,4.09325679,81.734,81.699,3.86412659]
["bitfinex-derivatives","SOLF0:USTF0",1770892703476,4.09325679,81.734,81.699,15.21801588]
["bitfinex-derivatives","SOLF0:USTF0",1770892703776,4.09325679,81.734,81.699,3.86412659]
["bitfinex-derivatives","SOLF0:USTF0",1770892704375,4.09325679,81.734,81.699,15.21801588]
["bitfinex-derivatives","SOLF0:USTF0",1770892705077,4.09325679,81.732,81.7,11.35388929]
["bitfinex-derivatives","SOLF0:USTF0",1770892705275,4.09325679,81.732,81.696,3.86412659]
["bitfinex-derivatives","SOLF0:USTF0",1770892706068,4.09325679,81.732,81.696,15.21801588]
["bitfinex-derivatives","SOLF0:USTF0",1770892707076,4.09325679,81.732,81.698,11.35388929]
["bitfinex-derivatives","SOLF0:USTF0",1770892707277,4.09325679,81.732,81.696,3.86412659]
["bitfinex-derivatives","SOLF0:USTF0",1770892707681,11.0181,81.737,81.696,3.86412659]
["bitfinex-derivatives","SOLF0:USTF0",1770892707682,11.0181,81.737,81.702,15.21801588]
["bitfinex-derivatives","SOLF0:USTF0",1770892708083,11.0181,81.737,81.704,15.21801588]
["bitfinex-derivatives","SOLF0:USTF0",1770892708278,11.0181,81.737,81.705,3.86412659]
["bitfinex-derivatives","SOLF0:USTF0",1770892709682,11.0188,81.732,81.705,3.86412659]
["bitfinex-derivatives","SOLF0:USTF0",1770892710083,2.78874671,81.74,81.704,11.35388929]
["bitfinex-derivatives","SOLF0:USTF0",1770892710381,4.09325679,81.743,81.704,11.35388929]
["bitfinex-derivatives","SOLF0:USTF0",1770892711782,11.0186,81.733,81.704,11.35388929]
["bitfinex-derivatives","SOLF0:USTF0",1770892713080,11.0186,81.733,81.705,11.35388929]
["bitfinex-derivatives","SOLF0:USTF0",1770892717483,11.0194,81.727,81.705,11.35388929]
["bitfinex-derivatives","SOLF0:USTF0",1770892717684,4.09325679,81.743,81.705,11.35388929]
["bitfinex-derivatives","SOLF0:USTF0",1770892718083,11.0186,81.734,81.705,11.35388929]
["bitfinex-derivatives","SOLF0:USTF0",1770892721083,4.09325679,81.743,81.707,3.94598299]
["bitfinex-derivatives","SOLF0:USTF0",1770892722690,4.10826778,81.741,81.707,3.94598299]
["bitfinex-derivatives","SOLF0:USTF0",1770892724090,4.10826778,81.741,81.707,15.29987228]
["bitfinex-derivatives","SOLF0:USTF0",1770892724491,4.10826778,81.741,81.707,3.94598299]
["bitfinex-derivatives","SOLF0:USTF0",1770892724991,4.10826778,81.741,81.707,15.29987228]
["bitfinex-derivatives","SOLF0:USTF0",1770892726690,4.10826778,81.741,81.708,11.0219]
["bitfinex-derivatives","SOLF0:USTF0",1770892732495,4.10826778,81.735,81.705,11.35388929]
["bitfinex-derivatives","SOLF0:USTF0",1770892733503,4.10826778,81.735,81.703,11.35388929]
["bitfinex-derivatives","SOLF0:USTF0",1770892733699,4.10826778,81.733,81.703,11.35388929]
["bitfinex-derivatives","SOLF0:USTF0",1770892735303,4.10826778,81.728,81.698,11.35388929]
["bitfinex-derivatives","SOLF0:USTF0",1770892736100,4.10826778,81.728,81.698,11.40061413]
["bitfinex-derivatives","SOLF0:USTF0",1770892736698,11.0183,81.735,81.7,2.78874671]
["bitfinex-derivatives","SOLF0:USTF0",1770892736898,4.10826778,81.734,81.702,11.40061413]
["bitfinex-derivatives","SOLF0:USTF0",1770892737206,4.10826778,81.734,81.699,3.94598299]
["bitfinex-derivatives","SOLF0:USTF0",1770892737404,4.10826778,81.738,81.703,3.94598299]
["bitfinex-derivatives","SOLF0:USTF0",1770892737604,4.10826778,81.738,81.706,11.40061413]
["bitfinex-derivatives","SOLF0:USTF0",1770892738004,11.0191,81.73,81.706,11.40061413]
["bitfinex-derivatives","SOLF0:USTF0",1770892738303,4.10826778,81.738,81.706,11.40061413]
["bitfinex-derivatives","SOLF0:USTF0",1770892738506,4.10826778,81.738,81.707,11.40061413]
["bitfinex-derivatives","SOLF0:USTF0",1770892738694,4.10826778,81.738,81.706,11.40061413]
["bitfinex-derivatives","SOLF0:USTF0",1770892738899,15.12636778,81.737,81.706,11.40061413]
["bitfinex-derivatives","SOLF0:USTF0",1770892739705,4.10826778,81.744,81.707,15.34659712]
["bitfinex-derivatives","SOLF0:USTF0",1770892740308,4.10826778,81.744,81.708,11.40061413]
["bitfinex-derivatives","SOLF0:USTF0",1770892740703,11.0184,81.735,81.708,11.40061413]
["bitfinex-derivatives","SOLF0:USTF0",1770892740902,11.0184,81.735,81.699,15.16051679]
["bitfinex-derivatives","SOLF0:USTF0",1770892740903,3.79040377,81.735,81.699,15.16051679]
["bitfinex-derivatives","SOLF0:USTF0",1770892741305,3.79040377,81.735,81.701,3.75990266]
["bitfinex-derivatives","SOLF0:USTF0",1770892741506,3.79040377,81.735,81.706,11.40061413]
["bitfinex-derivatives","SOLF0:USTF0",1770892741812,3.79040377,81.735,81.709,11.40061413]
["bitfinex-derivatives","SOLF0:USTF0",1770892742514,3.79040377,81.732,81.709,1.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770892742814,3.79040377,81.732,81.701,3.75990266]
["bitfinex-derivatives","SOLF0:USTF0",1770892745514,3.79040377,81.729,81.689,3.75990266]
["bitfinex-derivatives","SOLF0:USTF0",1770892746816,11.0195,81.726,81.689,3.75990266]
["bitfinex-derivatives","SOLF0:USTF0",1770892747319,14.80990377,81.726,81.689,3.75990266]
["bitfinex-derivatives","SOLF0:USTF0",1770892747912,3.79040377,81.725,81.689,3.75990266]
["bitfinex-derivatives","SOLF0:USTF0",1770892748315,3.79040377,81.723,81.68,2.78935432]
["bitfinex-derivatives","SOLF0:USTF0",1770892748718,3.79040377,81.723,81.68,17.94584128]
["bitfinex-derivatives","SOLF0:USTF0",1770892749017,11.0206,81.718,81.68,17.94584128]
["bitfinex-derivatives","SOLF0:USTF0",1770892749225,3.79040377,81.723,81.68,2.78935432]
["bitfinex-derivatives","SOLF0:USTF0",1770892749513,11.0205,81.719,81.68,2.78935432]
["bitfinex-derivatives","SOLF0:USTF0",1770892749818,3.79040377,81.718,81.679,15.15648696]
["bitfinex-derivatives","SOLF0:USTF0",1770892750014,11.0229,81.702,81.679,15.15648696]
["bitfinex-derivatives","SOLF0:USTF0",1770892750213,11.0229,81.702,81.675,3.75990266]
["bitfinex-derivatives","SOLF0:USTF0",1770892752917,3.79040377,81.701,81.666,15.15648696]
["bitfinex-derivatives","SOLF0:USTF0",1770892753419,3.79040377,81.701,81.666,3.75990266]
["bitfinex-derivatives","SOLF0:USTF0",1770892753812,11.0231,81.7,81.666,3.75990266]
["bitfinex-derivatives","SOLF0:USTF0",1770892755720,3.79040377,81.701,81.666,3.75990266]
["bitfinex-derivatives","SOLF0:USTF0",1770892757724,2.78935432,81.72,81.67,2.78935432]
["bitfinex-derivatives","SOLF0:USTF0",1770892757725,3.79040377,81.699,81.67,2.78935432]
["bitfinex-derivatives","SOLF0:USTF0",1770892758029,3.79040377,81.699,81.671,3.75990266]
["bitfinex-derivatives","SOLF0:USTF0",1770892759320,11.022,81.708,81.671,3.75990266]
["bitfinex-derivatives","SOLF0:USTF0",1770892760029,11.0228,81.702,81.671,3.75990266]
["bitfinex-derivatives","SOLF0:USTF0",1770892760229,3.79040377,81.708,81.671,3.75990266]
["bitfinex-derivatives","SOLF0:USTF0",1770892760419,3.79040377,81.719,81.671,3.75990266]
["bitfinex-derivatives","SOLF0:USTF0",1770892760619,11.0208,81.717,81.681,3.75990266]
["bitfinex-derivatives","SOLF0:USTF0",1770892763320,11.0215,81.711,81.681,3.75990266]
["bitfinex-derivatives","SOLF0:USTF0",1770892764030,3.79040377,81.717,81.681,3.75990266]
["bitfinex-derivatives","SOLF0:USTF0",1770892764526,11.0206,81.719,81.681,3.75990266]
["bitfinex-derivatives","SOLF0:USTF0",1770892764929,14.80970377,81.728,81.681,3.75990266]
["bitfinex-derivatives","SOLF0:USTF0",1770892765730,14.80970377,81.728,81.683,3.75990266]
["bitfinex-derivatives","SOLF0:USTF0",1770892766127,3.79040377,81.724,81.683,3.75990266]
["bitfinex-derivatives","SOLF0:USTF0",1770892766931,3.79040377,81.719,81.683,3.75990266]
["bitfinex-derivatives","SOLF0:USTF0",1770892771634,4.02922084,81.717,81.683,3.75990266]
["bitfinex-derivatives","SOLF0:USTF0",1770892773935,15.05012084,81.716,81.683,3.75990266]
["bitfinex-derivatives","SOLF0:USTF0",1770892774734,4.02922084,81.716,81.683,3.75990266]
["bitfinex-derivatives","SOLF0:USTF0",1770892775824,4.02922084,81.716,81.67,2.78935432]
["bitfinex-derivatives","SOLF0:USTF0",1770892775825,4.02922084,81.739,81.69,2.78935432]
["bitfinex-derivatives","SOLF0:USTF0",1770892776029,4.02922084,81.739,81.691,3.8788324]
["bitfinex-derivatives","SOLF0:USTF0",1770892776631,11.0171,81.745,81.703,3.8788324]
["bitfinex-derivatives","SOLF0:USTF0",1770892777029,11.0178,81.739,81.703,3.8788324]
["bitfinex-derivatives","SOLF0:USTF0",1770892777636,11.0186,81.733,81.703,3.8788324]
["bitfinex-derivatives","SOLF0:USTF0",1770892779732,4.02922084,81.719,81.685,15.15648696]
["bitfinex-derivatives","SOLF0:USTF0",1770892779937,2.78935432,81.71,81.673,3.8788324]
["bitfinex-derivatives","SOLF0:USTF0",1770892780439,4.02922084,81.706,81.668,15.15648696]
["bitfinex-derivatives","SOLF0:USTF0",1770892780633,22.0319,81.753,81.662,14.9069324]
["bitfinex-derivatives","SOLF0:USTF0",1770892780634,4.02922084,81.699,81.662,14.9069324]
["bitfinex-derivatives","SOLF0:USTF0",1770892780830,4.02922084,81.699,81.662,3.8788324]
["bitfinex-derivatives","SOLF0:USTF0",1770892781031,2.78935432,81.69,81.662,3.8788324]
["bitfinex-derivatives","SOLF0:USTF0",1770892781433,6.81857516,81.68,81.653,15.15648696]
["bitfinex-derivatives","SOLF0:USTF0",1770892781637,4.02922084,81.679,81.638,3.8788324]
["bitfinex-derivatives","SOLF0:USTF0",1770892782336,2.78935432,81.67,81.638,3.8788324]
["bitfinex-derivatives","SOLF0:USTF0",1770892782736,4.02922084,81.679,81.638,3.8788324]
["bitfinex-derivatives","SOLF0:USTF0",1770892783741,4.02922084,81.679,81.639,11.0312]
["bitfinex-derivatives","SOLF0:USTF0",1770892783940,4.02922084,81.689,81.641,3.8788324]
["bitfinex-derivatives","SOLF0:USTF0",1770892784333,4.02922084,81.687,81.641,3.8788324]
["bitfinex-derivatives","SOLF0:USTF0",1770892784541,2.78935432,81.68,81.641,3.8788324]
["bitfinex-derivatives","SOLF0:USTF0",1770892786542,11.0259,81.679,81.641,3.8788324]
["bitfinex-derivatives","SOLF0:USTF0",1770892788342,15.05512084,81.679,81.641,3.8788324]
["bitfinex-derivatives","SOLF0:USTF0",1770892791942,11.0246,81.689,81.642,3.8788324]
["bitfinex-derivatives","SOLF0:USTF0",1770892792340,4.02922084,81.686,81.642,3.8788324]
["bitfinex-derivatives","SOLF0:USTF0",1770892792940,2.78935432,81.69,81.63,2.78935432]
["bitfinex-derivatives","SOLF0:USTF0",1770892792941,4.02922084,81.681,81.631,3.8788324]
["bitfinex-derivatives","SOLF0:USTF0",1770892793142,4.02922084,81.679,81.631,3.8788324]
["bitfinex-derivatives","SOLF0:USTF0",1770892793741,4.02922084,81.669,81.631,3.8788324]
["bitfinex-derivatives","SOLF0:USTF0",1770892797259,4.02922084,81.669,81.634,3.8788324]
["bitfinex-derivatives","SOLF0:USTF0",1770892798058,4.02922084,81.669,81.636,3.8788324]
["bitfinex-derivatives","SOLF0:USTF0",1770892799054,11.0261,81.678,81.636,3.8788324]
["bitfinex-derivatives","SOLF0:USTF0",1770892799260,15.05532084,81.678,81.636,3.8788324]
["bitfinex-derivatives","SOLF0:USTF0",1770892800259,11.025,81.686,81.641,3.97824932]
["bitfinex-derivatives","SOLF0:USTF0",1770892801466,11.0259,81.679,81.641,3.97824932]
["bitfinex-derivatives","SOLF0:USTF0",1770892802054,11.025,81.686,81.641,3.97824932]
["bitfinex-derivatives","SOLF0:USTF0",1770892802861,11.0254,81.683,81.641,3.97824932]
["bitfinex-derivatives","SOLF0:USTF0",1770892803069,4.07579547,81.682,81.641,3.97824932]
["bitfinex-derivatives","SOLF0:USTF0",1770892803455,4.07579547,81.682,81.642,11.0308]
["bitfinex-derivatives","SOLF0:USTF0",1770892803660,4.07579547,81.682,81.643,3.97824932]
["bitfinex-derivatives","SOLF0:USTF0",1770892807273,4.07579547,81.679,81.642,11.0308]
["bitfinex-derivatives","SOLF0:USTF0",1770892807474,4.07579547,81.676,81.632,15.01034932]
["bitfinex-derivatives","SOLF0:USTF0",1770892808769,4.07579547,81.674,81.632,15.01034932]
["bitfinex-derivatives","SOLF0:USTF0",1770892809371,4.07579547,81.669,81.632,15.01034932]
["bitfinex-derivatives","SOLF0:USTF0",1770892809765,2.79228377,81.67,81.624,11.0332]
["bitfinex-derivatives","SOLF0:USTF0",1770892809766,4.07579547,81.668,81.624,11.0332]
["bitfinex-derivatives","SOLF0:USTF0",1770892810075,4.07579547,81.668,81.624,15.01144932]
["bitfinex-derivatives","SOLF0:USTF0",1770892810874,4.07579547,81.666,81.625,3.97824932]
["bitfinex-derivatives","SOLF0:USTF0",1770892812376,4.07579547,81.664,81.625,3.97824932]
["bitfinex-derivatives","SOLF0:USTF0",1770892812977,4.07579547,81.664,81.626,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1770892813169,4.07579547,81.664,81.626,15.01124932]
["bitfinex-derivatives","SOLF0:USTF0",1770892815175,2.79228377,81.67,81.626,3.97824932]
["bitfinex-derivatives","SOLF0:USTF0",1770892815176,15.10389547,81.663,81.626,3.97824932]
["bitfinex-derivatives","SOLF0:USTF0",1770892815494,4.07579547,81.662,81.626,3.97824932]
["bitfinex-derivatives","SOLF0:USTF0",1770892815882,2.79228377,81.66,81.626,3.97824932]
["bitfinex-derivatives","SOLF0:USTF0",1770892816380,4.07579547,81.662,81.626,3.97824932]
["bitfinex-derivatives","SOLF0:USTF0",1770892817676,15.10419547,81.66,81.626,3.97824932]
["bitfinex-derivatives","SOLF0:USTF0",1770892818180,4.07579547,81.66,81.626,3.97824932]
["bitfinex-derivatives","SOLF0:USTF0",1770892819781,4.07579547,81.659,81.626,3.97824932]
["bitfinex-derivatives","SOLF0:USTF0",1770892821380,4.07579547,81.649,81.608,3.97824932]
["bitfinex-derivatives","SOLF0:USTF0",1770892823878,4.07579547,81.647,81.608,3.97824932]
["bitfinex-derivatives","SOLF0:USTF0",1770892824784,4.07579547,81.644,81.608,3.97824932]
["bitfinex-derivatives","SOLF0:USTF0",1770892824985,4.07579547,81.639,81.608,3.97824932]
["bitfinex-derivatives","SOLF0:USTF0",1770892825378,4.07579547,81.639,81.591,3.97824932]
["bitfinex-derivatives","SOLF0:USTF0",1770892825782,4.07579547,81.637,81.591,3.97824932]
["bitfinex-derivatives","SOLF0:USTF0",1770892827487,4.07579547,81.637,81.593,3.97824932]
["bitfinex-derivatives","SOLF0:USTF0",1770892827890,15.10589547,81.648,81.601,3.97824932]
["bitfinex-derivatives","SOLF0:USTF0",1770892828084,4.07579547,81.647,81.601,3.97824932]
["bitfinex-derivatives","SOLF0:USTF0",1770892828887,15.10609547,81.646,81.603,3.97824932]
["bitfinex-derivatives","SOLF0:USTF0",1770892829084,4.07579547,81.645,81.603,3.97824932]
["bitfinex-derivatives","SOLF0:USTF0",1770892829290,4.07579547,81.645,81.591,3.97824932]
["bitfinex-derivatives","SOLF0:USTF0",1770892829590,97.72,81.678,81.591,3.97824932]
["bitfinex-derivatives","SOLF0:USTF0",1770892829591,4.07579547,81.639,81.591,3.97824932]
["bitfinex-derivatives","SOLF0:USTF0",1770892829888,4.1261295,81.629,81.591,3.97824932]
["bitfinex-derivatives","SOLF0:USTF0",1770892830680,11.0333,81.624,81.591,3.97824932]
["bitfinex-derivatives","SOLF0:USTF0",1770892831377,3.91893503,81.619,81.578,4.12412418]
["bitfinex-derivatives","SOLF0:USTF0",1770892831778,3.91893503,81.609,81.566,4.12412418]
["bitfinex-derivatives","SOLF0:USTF0",1770892832090,3.91893503,81.609,81.571,4.12412418]
["bitfinex-derivatives","SOLF0:USTF0",1770892832882,14.95423503,81.609,81.571,4.12412418]
["bitfinex-derivatives","SOLF0:USTF0",1770892833288,11.0358,81.606,81.571,4.12412418]
["bitfinex-derivatives","SOLF0:USTF0",1770892833491,3.91893503,81.606,81.559,4.12412418]
["bitfinex-derivatives","SOLF0:USTF0",1770892833693,3.91893503,81.599,81.559,4.12412418]
["bitfinex-derivatives","SOLF0:USTF0",1770892833988,3.91893503,81.61,81.561,4.12412418]
["bitfinex-derivatives","SOLF0:USTF0",1770892834186,3.91893503,81.61,81.571,4.12412418]
["bitfinex-derivatives","SOLF0:USTF0",1770892834384,11.0342,81.618,81.58,2.79228377]
["bitfinex-derivatives","SOLF0:USTF0",1770892834687,3.91893503,81.617,81.571,4.12412418]
["bitfinex-derivatives","SOLF0:USTF0",1770892835088,3.91893503,81.606,81.571,4.12412418]
["bitfinex-derivatives","SOLF0:USTF0",1770892838685,3.91893503,81.606,81.563,11.0415]
["bitfinex-derivatives","SOLF0:USTF0",1770892838996,3.91893503,81.617,81.573,4.12412418]
["bitfinex-derivatives","SOLF0:USTF0",1770892839589,3.91893503,81.614,81.573,4.12412418]
["bitfinex-derivatives","SOLF0:USTF0",1770892839895,3.91893503,81.614,81.581,4.12412418]
["bitfinex-derivatives","SOLF0:USTF0",1770892840891,3.91893503,81.624,81.581,4.12412418]
["bitfinex-derivatives","SOLF0:USTF0",1770892841894,3.91893503,81.624,81.591,4.12412418]
["bitfinex-derivatives","SOLF0:USTF0",1770892843199,3.91893503,81.635,81.593,4.12412418]
["bitfinex-derivatives","SOLF0:USTF0",1770892843403,3.91893503,81.635,81.6,2.79228377]
["bitfinex-derivatives","SOLF0:USTF0",1770892844403,3.91893503,81.635,81.593,4.12412418]
["bitfinex-derivatives","SOLF0:USTF0",1770892846201,3.91893503,81.635,81.581,4.12412418]
["bitfinex-derivatives","SOLF0:USTF0",1770892846603,3.91893503,81.627,81.583,4.12412418]
["bitfinex-derivatives","SOLF0:USTF0",1770892847706,3.91893503,81.627,81.584,11.0387]
["bitfinex-derivatives","SOLF0:USTF0",1770892847907,3.91893503,81.627,81.585,4.12412418]
["bitfinex-derivatives","SOLF0:USTF0",1770892848807,3.91893503,81.627,81.586,11.0384]
["bitfinex-derivatives","SOLF0:USTF0",1770892849005,3.91893503,81.627,81.586,15.16252418]
["bitfinex-derivatives","SOLF0:USTF0",1770892849220,3.91893503,81.625,81.586,4.12412418]
["bitfinex-derivatives","SOLF0:USTF0",1770892849908,3.91893503,81.625,81.586,15.16252418]
["bitfinex-derivatives","SOLF0:USTF0",1770892850309,3.91893503,81.625,81.587,4.12412418]
["bitfinex-derivatives","SOLF0:USTF0",1770892850505,2.79228377,81.63,81.589,4.12412418]
["bitfinex-derivatives","SOLF0:USTF0",1770892850705,3.91893503,81.636,81.589,4.12412418]
["bitfinex-derivatives","SOLF0:USTF0",1770892851314,3.91893503,81.628,81.589,4.12412418]
["bitfinex-derivatives","SOLF0:USTF0",1770892852817,3.91893503,81.626,81.589,4.12412418]
["bitfinex-derivatives","SOLF0:USTF0",1770892854808,3.91893503,81.626,81.591,4.12412418]
["bitfinex-derivatives","SOLF0:USTF0",1770892855416,11.0321,81.634,81.591,4.12412418]
["bitfinex-derivatives","SOLF0:USTF0",1770892855816,3.91893503,81.634,81.596,4.12412418]
["bitfinex-derivatives","SOLF0:USTF0",1770892856212,3.91893503,81.647,81.6,2.79228377]
["bitfinex-derivatives","SOLF0:USTF0",1770892856419,3.91893503,81.647,81.601,4.12412418]
["bitfinex-derivatives","SOLF0:USTF0",1770892856920,3.91893503,81.645,81.601,4.12412418]
["bitfinex-derivatives","SOLF0:USTF0",1770892858212,3.91893503,81.629,81.591,4.12412418]
["bitfinex-derivatives","SOLF0:USTF0",1770892859522,3.91893503,81.629,81.593,4.12412418]
["bitfinex-derivatives","SOLF0:USTF0",1770892861216,11.0314,81.638,81.596,11.037]
["bitfinex-derivatives","SOLF0:USTF0",1770892861419,3.87549529,81.646,81.601,3.8022113]
["bitfinex-derivatives","SOLF0:USTF0",1770892861625,3.87549529,81.639,81.59,3.8022113]
["bitfinex-derivatives","SOLF0:USTF0",1770892862622,3.87549529,81.634,81.591,3.8022113]
["bitfinex-derivatives","SOLF0:USTF0",1770892862925,3.87549529,81.629,81.591,3.8022113]
["bitfinex-derivatives","SOLF0:USTF0",1770892863520,3.87549529,81.621,81.582,11.0389]
["bitfinex-derivatives","SOLF0:USTF0",1770892863822,3.87549529,81.609,81.561,15.15648696]
["bitfinex-derivatives","SOLF0:USTF0",1770892864026,3.87549529,81.599,81.559,3.8022113]
["bitfinex-derivatives","SOLF0:USTF0",1770892864222,3.87549529,81.597,81.559,3.8022113]
["bitfinex-derivatives","SOLF0:USTF0",1770892865320,22.064,81.634,81.548,3.8022113]
["bitfinex-derivatives","SOLF0:USTF0",1770892865321,3.87549529,81.589,81.548,3.8022113]
["bitfinex-derivatives","SOLF0:USTF0",1770892866828,3.87549529,81.589,81.55,11.0433]
["bitfinex-derivatives","SOLF0:USTF0",1770892867024,3.87549529,81.589,81.55,14.8455113]
["bitfinex-derivatives","SOLF0:USTF0",1770892867425,3.87549529,81.589,81.55,3.8022113]
["bitfinex-derivatives","SOLF0:USTF0",1770892867929,3.87549529,81.584,81.54,11.0208572]
["bitfinex-derivatives","SOLF0:USTF0",1770892868128,3.87549529,81.584,81.541,3.8022113]
["bitfinex-derivatives","SOLF0:USTF0",1770892870233,3.87549529,81.578,81.54,7.2186459]
["bitfinex-derivatives","SOLF0:USTF0",1770892870825,3.87549529,81.578,81.541,3.8022113]
["bitfinex-derivatives","SOLF0:USTF0",1770892871127,3.87549529,81.589,81.541,3.8022113]
["bitfinex-derivatives","SOLF0:USTF0",1770892871424,3.87549529,81.598,81.55,3.8022113]
["bitfinex-derivatives","SOLF0:USTF0",1770892871759,3.87549529,81.598,81.551,3.8022113]
["bitfinex-derivatives","SOLF0:USTF0",1770892871916,3.87549529,81.589,81.551,3.8022113]
["bitfinex-derivatives","SOLF0:USTF0",1770892872719,11.0382,81.588,81.551,3.8022113]
["bitfinex-derivatives","SOLF0:USTF0",1770892873330,2.79935842,81.58,81.54,11.0208572]
["bitfinex-derivatives","SOLF0:USTF0",1770892873625,3.87549529,81.579,81.54,11.0208572]
["bitfinex-derivatives","SOLF0:USTF0",1770892873831,3.87549529,81.579,81.541,3.8022113]
["bitfinex-derivatives","SOLF0:USTF0",1770892876525,14.91489529,81.579,81.541,3.8022113]
["bitfinex-derivatives","SOLF0:USTF0",1770892877030,3.87549529,81.578,81.541,3.8022113]
["bitfinex-derivatives","SOLF0:USTF0",1770892877825,3.87549529,81.576,81.541,3.8022113]
["bitfinex-derivatives","SOLF0:USTF0",1770892882033,11.0401,81.574,81.541,3.8022113]
["bitfinex-derivatives","SOLF0:USTF0",1770892882234,3.87549529,81.573,81.541,3.8022113]
["bitfinex-derivatives","SOLF0:USTF0",1770892883823,11.0403,81.572,81.541,3.8022113]
["bitfinex-derivatives","SOLF0:USTF0",1770892884139,3.87549529,81.573,81.541,3.8022113]
["bitfinex-derivatives","SOLF0:USTF0",1770892887427,3.87549529,81.583,81.543,3.8022113]
["bitfinex-derivatives","SOLF0:USTF0",1770892890737,11.0384,81.587,81.551,3.7473686]
["bitfinex-derivatives","SOLF0:USTF0",1770892891434,11.039,81.582,81.551,3.7473686]
["bitfinex-derivatives","SOLF0:USTF0",1770892892430,4.1188077,81.586,81.551,3.7473686]
["bitfinex-derivatives","SOLF0:USTF0",1770892897943,4.1188077,81.586,81.553,3.7473686]
["bitfinex-derivatives","SOLF0:USTF0",1770892899741,4.1188077,81.586,81.556,14.7897686]
["bitfinex-derivatives","SOLF0:USTF0",1770892899949,4.1188077,81.586,81.557,3.7473686]
["bitfinex-derivatives","SOLF0:USTF0",1770892900140,4.1188077,81.597,81.557,3.7473686]
["bitfinex-derivatives","SOLF0:USTF0",1770892900337,4.1188077,81.597,81.566,11.041]
["bitfinex-derivatives","SOLF0:USTF0",1770892900744,4.1188077,81.597,81.561,3.7473686]
["bitfinex-derivatives","SOLF0:USTF0",1770892901545,4.1188077,81.597,81.563,11.0415]
["bitfinex-derivatives","SOLF0:USTF0",1770892901941,4.1188077,81.597,81.563,14.7888686]
["bitfinex-derivatives","SOLF0:USTF0",1770892902142,4.1188077,81.597,81.565,11.0412]
["bitfinex-derivatives","SOLF0:USTF0",1770892906557,4.1188077,81.589,81.565,11.0412]
["bitfinex-derivatives","SOLF0:USTF0",1770892906744,4.1188077,81.589,81.543,3.7473686]
["bitfinex-derivatives","SOLF0:USTF0",1770892908352,4.1188077,81.606,81.56,2.79935842]
["bitfinex-derivatives","SOLF0:USTF0",1770892908651,2.79935842,81.6,81.557,3.7473686]
["bitfinex-derivatives","SOLF0:USTF0",1770892908851,4.1188077,81.599,81.557,3.7473686]
["bitfinex-derivatives","SOLF0:USTF0",1770892909242,4.1188077,81.599,81.566,11.0411]
["bitfinex-derivatives","SOLF0:USTF0",1770892909750,4.1188077,81.599,81.557,3.7473686]
["bitfinex-derivatives","SOLF0:USTF0",1770892910754,4.1188077,81.599,81.561,3.7473686]
["bitfinex-derivatives","SOLF0:USTF0",1770892913149,4.1188077,81.609,81.564,3.7473686]
["bitfinex-derivatives","SOLF0:USTF0",1770892913356,11.43115564,81.631,81.554,3.7473686]
["bitfinex-derivatives","SOLF0:USTF0",1770892913357,4.1188077,81.599,81.554,3.7473686]
["bitfinex-derivatives","SOLF0:USTF0",1770892913547,147.74,81.633,81.543,22.86043734]
["bitfinex-derivatives","SOLF0:USTF0",1770892913548,4.1188077,81.589,81.549,11.0434]
["bitfinex-derivatives","SOLF0:USTF0",1770892913953,4.1188077,81.589,81.551,3.7473686]
["bitfinex-derivatives","SOLF0:USTF0",1770892914152,4.1188077,81.589,81.558,3.7473686]
["bitfinex-derivatives","SOLF0:USTF0",1770892914951,4.1188077,81.589,81.559,11.0421]
["bitfinex-derivatives","SOLF0:USTF0",1770892915157,4.1188077,81.599,81.56,3.7473686]
["bitfinex-derivatives","SOLF0:USTF0",1770892915652,4.1188077,81.599,81.566,11.041]
["bitfinex-derivatives","SOLF0:USTF0",1770892920652,13.83455842,81.61,81.567,3.92061807]
["bitfinex-derivatives","SOLF0:USTF0",1770892921259,3.88907391,81.606,81.568,14.96141807]
["bitfinex-derivatives","SOLF0:USTF0",1770892921658,3.88907391,81.606,81.568,3.92061807]
["bitfinex-derivatives","SOLF0:USTF0",1770892922065,2.79935842,81.6,81.554,3.92061807]
["bitfinex-derivatives","SOLF0:USTF0",1770892922361,3.88907391,81.599,81.554,3.92061807]
["bitfinex-derivatives","SOLF0:USTF0",1770892923758,3.88907391,81.597,81.556,3.92061807]
["bitfinex-derivatives","SOLF0:USTF0",1770892923960,3.88907391,81.619,81.571,3.92061807]
["bitfinex-derivatives","SOLF0:USTF0",1770892924452,11.0353,81.61,81.571,3.92061807]
["bitfinex-derivatives","SOLF0:USTF0",1770892925063,11.0361,81.604,81.571,3.92061807]
["bitfinex-derivatives","SOLF0:USTF0",1770892925663,6.68843233,81.61,81.571,3.92061807]
["bitfinex-derivatives","SOLF0:USTF0",1770892925862,3.88907391,81.61,81.571,3.92061807]
["bitfinex-derivatives","SOLF0:USTF0",1770892927775,11.0361,81.604,81.571,3.92061807]
["bitfinex-derivatives","SOLF0:USTF0",1770892933570,3.88907391,81.61,81.571,3.92061807]
["bitfinex-derivatives","SOLF0:USTF0",1770892935766,6.6865614,81.61,81.571,3.92061807]
["bitfinex-derivatives","SOLF0:USTF0",1770892935962,3.88907391,81.609,81.571,3.92061807]
["bitfinex-derivatives","SOLF0:USTF0",1770892936766,3.88907391,81.609,81.572,11.0403]
["bitfinex-derivatives","SOLF0:USTF0",1770892937167,3.88907391,81.609,81.563,15.24195334]
["bitfinex-derivatives","SOLF0:USTF0",1770892937168,3.88907391,81.609,81.573,3.92061807]
["bitfinex-derivatives","SOLF0:USTF0",1770892937368,3.88907391,81.609,81.575,11.0398]
["bitfinex-derivatives","SOLF0:USTF0",1770892937774,3.88907391,81.609,81.576,3.92061807]
["bitfinex-derivatives","SOLF0:USTF0",1770892938876,3.88907391,81.645,81.581,3.92061807]
["bitfinex-derivatives","SOLF0:USTF0",1770892939177,3.88907391,81.639,81.591,3.92061807]
["bitfinex-derivatives","SOLF0:USTF0",1770892940065,11.0313,81.639,81.601,11.0363]
["bitfinex-derivatives","SOLF0:USTF0",1770892940268,3.88907391,81.638,81.601,11.0363]
["bitfinex-derivatives","SOLF0:USTF0",1770892943979,3.88907391,81.631,81.592,11.0375]
["bitfinex-derivatives","SOLF0:USTF0",1770892944181,3.88907391,81.629,81.591,3.92061807]
["bitfinex-derivatives","SOLF0:USTF0",1770892946782,11.43115564,81.669,81.577,15.24195334]
["bitfinex-derivatives","SOLF0:USTF0",1770892946783,3.88907391,81.619,81.577,3.92061807]
["bitfinex-derivatives","SOLF0:USTF0",1770892947779,3.88907391,81.619,81.578,11.0395]
["bitfinex-derivatives","SOLF0:USTF0",1770892949380,3.88907391,81.616,81.577,3.92061807]
["bitfinex-derivatives","SOLF0:USTF0",1770892950579,3.88907391,81.616,81.582,3.81586493]
["bitfinex-derivatives","SOLF0:USTF0",1770892951380,156.14,81.638,81.593,3.81586493]
["bitfinex-derivatives","SOLF0:USTF0",1770892951381,4.0603348,81.626,81.593,3.81586493]
["bitfinex-derivatives","SOLF0:USTF0",1770892953010,4.0603348,81.626,81.583,3.81586493]
["bitfinex-derivatives","SOLF0:USTF0",1770892954189,4.0603348,81.618,81.583,3.81586493]
["bitfinex-derivatives","SOLF0:USTF0",1770892955490,15.0953348,81.611,81.571,3.81586493]
["bitfinex-derivatives","SOLF0:USTF0",1770892955886,4.0603348,81.609,81.571,3.81586493]
["bitfinex-derivatives","SOLF0:USTF0",1770892956990,4.0603348,81.608,81.571,3.81586493]
["bitfinex-derivatives","SOLF0:USTF0",1770892960202,4.0603348,81.608,81.573,11.0402]
["bitfinex-derivatives","SOLF0:USTF0",1770892960604,4.0603348,81.608,81.574,3.81586493]
["bitfinex-derivatives","SOLF0:USTF0",1770892962311,11.0356,81.607,81.574,3.81586493]
["bitfinex-derivatives","SOLF0:USTF0",1770892962702,4.0603348,81.608,81.574,3.81586493]
["bitfinex-derivatives","SOLF0:USTF0",1770892963410,15.0958348,81.608,81.574,3.81586493]
["bitfinex-derivatives","SOLF0:USTF0",1770892969310,4.0603348,81.608,81.574,3.81586493]
["bitfinex-derivatives","SOLF0:USTF0",1770892974320,4.0603348,81.616,81.576,3.81586493]
["bitfinex-derivatives","SOLF0:USTF0",1770892974716,4.0603348,81.609,81.576,3.81586493]
["bitfinex-derivatives","SOLF0:USTF0",1770892975718,4.0603348,81.607,81.576,3.81586493]
["bitfinex-derivatives","SOLF0:USTF0",1770892981415,3.76310539,81.605,81.567,11.0409]
["bitfinex-derivatives","SOLF0:USTF0",1770892982014,3.76310539,81.605,81.568,3.83533322]
["bitfinex-derivatives","SOLF0:USTF0",1770892984912,3.76310539,81.605,81.57,14.87583322]
["bitfinex-derivatives","SOLF0:USTF0",1770892985123,3.76310539,81.605,81.571,3.83533322]
["bitfinex-derivatives","SOLF0:USTF0",1770892985324,3.76310539,81.605,81.573,3.83533322]
["bitfinex-derivatives","SOLF0:USTF0",1770892985723,11.0349,81.612,81.573,3.83533322]
["bitfinex-derivatives","SOLF0:USTF0",1770892985923,3.76310539,81.611,81.573,3.83533322]
["bitfinex-derivatives","SOLF0:USTF0",1770892986826,3.76310539,81.611,81.575,3.83533322]
["bitfinex-derivatives","SOLF0:USTF0",1770892988929,3.76310539,81.609,81.575,3.83533322]
["bitfinex-derivatives","SOLF0:USTF0",1770892990828,11.0357,81.607,81.575,3.83533322]
["bitfinex-derivatives","SOLF0:USTF0",1770892991026,11.0357,81.607,81.554,22.86043734]
["bitfinex-derivatives","SOLF0:USTF0",1770892991027,2.79744482,81.6,81.559,15.24195334]
["bitfinex-derivatives","SOLF0:USTF0",1770892991220,2.79744482,81.6,81.555,3.83533322]
["bitfinex-derivatives","SOLF0:USTF0",1770892991221,3.76310539,81.589,81.555,3.83533322]
["bitfinex-derivatives","SOLF0:USTF0",1770892991426,3.76310539,81.588,81.546,15.24195334]
["bitfinex-derivatives","SOLF0:USTF0",1770892992029,3.76310539,81.579,81.541,15.24195334]
["bitfinex-derivatives","SOLF0:USTF0",1770892992216,3.76310539,81.579,81.54,7.2186459]
["bitfinex-derivatives","SOLF0:USTF0",1770892992621,11.0414,81.564,81.54,7.2186459]
["bitfinex-derivatives","SOLF0:USTF0",1770892992827,2.79744482,81.56,81.54,7.2186459]
["bitfinex-derivatives","SOLF0:USTF0",1770892993623,3.76310539,81.563,81.54,7.2186459]
["bitfinex-derivatives","SOLF0:USTF0",1770892994828,3.76310539,81.562,81.54,7.2186459]
["bitfinex-derivatives","SOLF0:USTF0",1770892995624,3.76310539,81.559,81.54,7.2186459]
["bitfinex-derivatives","SOLF0:USTF0",1770892996824,11.0425,81.556,81.54,4.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770892998124,76.40627524,81.723,81.54,4.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770892998125,11.0406,81.57,81.541,3.83533322]
["bitfinex-derivatives","SOLF0:USTF0",1770892998923,97.82,81.591,81.541,3.83533322]
["bitfinex-derivatives","SOLF0:USTF0",1770892998924,11.0396,81.578,81.541,3.83533322]
["bitfinex-derivatives","SOLF0:USTF0",1770892999533,3.76310539,81.584,81.541,3.83533322]
["bitfinex-derivatives","SOLF0:USTF0",1770893000125,3.76310539,81.584,81.542,3.83533322]
["bitfinex-derivatives","SOLF0:USTF0",1770893000638,3.76310539,81.584,81.546,3.83533322]
["bitfinex-derivatives","SOLF0:USTF0",1770893001633,3.76310539,81.584,81.548,3.83533322]
["bitfinex-derivatives","SOLF0:USTF0",1770893002735,3.76310539,81.584,81.551,3.83533322]
["bitfinex-derivatives","SOLF0:USTF0",1770893004538,3.76310539,81.579,81.544,11.044]
["bitfinex-derivatives","SOLF0:USTF0",1770893006236,3.76310539,81.577,81.54,4.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770893011642,3.76310539,81.577,81.541,4.10173623]
["bitfinex-derivatives","SOLF0:USTF0",1770893015847,3.96606518,81.569,81.54,4.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770893019446,3.96606518,81.567,81.54,4.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770893022451,11.0412,81.566,81.54,4.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770893022746,15.00726518,81.566,81.54,4.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770893026653,3.96606518,81.565,81.54,4.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770893027750,3.96606518,81.572,81.54,4.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770893027947,3.96606518,81.57,81.54,4.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770893028147,3.96606518,81.569,81.54,4.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770893029454,15.00696518,81.568,81.54,4.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770893029653,3.96606518,81.567,81.54,4.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770893042553,22.073,81.601,81.526,15.24195334]
["bitfinex-derivatives","SOLF0:USTF0",1770893042554,3.81002115,81.559,81.526,15.24195334]
["bitfinex-derivatives","SOLF0:USTF0",1770893042755,3.81002115,81.559,81.517,3.74016165]
["bitfinex-derivatives","SOLF0:USTF0",1770893042756,3.81002115,81.559,81.523,3.74016165]
["bitfinex-derivatives","SOLF0:USTF0",1770893043859,3.81002115,81.557,81.523,3.74016165]
["bitfinex-derivatives","SOLF0:USTF0",1770893044758,3.81002115,81.554,81.523,3.74016165]
["bitfinex-derivatives","SOLF0:USTF0",1770893046662,3.81002115,81.552,81.523,3.74016165]
["bitfinex-derivatives","SOLF0:USTF0",1770893047860,14.85322115,81.551,81.523,3.74016165]
["bitfinex-derivatives","SOLF0:USTF0",1770893049564,3.81002115,81.551,81.523,3.74016165]
["bitfinex-derivatives","SOLF0:USTF0",1770893051267,3.81002115,81.551,81.518,15.24195334]
["bitfinex-derivatives","SOLF0:USTF0",1770893051463,3.81002115,81.551,28.279,28.73240982]
["bitfinex-derivatives","SOLF0:USTF0",1770893051464,2.80135528,81.54,81.501,22.95545905]
["bitfinex-derivatives","SOLF0:USTF0",1770893051766,2.80135528,81.54,81.501,7.65616098]
["bitfinex-derivatives","SOLF0:USTF0",1770893051968,11.0441,81.544,81.503,7.65616098]
["bitfinex-derivatives","SOLF0:USTF0",1770893052168,2.80135528,81.55,81.503,7.65616098]
["bitfinex-derivatives","SOLF0:USTF0",1770893052367,2.80135528,81.56,81.503,7.65616098]
["bitfinex-derivatives","SOLF0:USTF0",1770893053365,11.0421,81.559,81.511,11.0485]
["bitfinex-derivatives","SOLF0:USTF0",1770893053570,2.80135528,81.57,81.512,7.8243306]
["bitfinex-derivatives","SOLF0:USTF0",1770893054764,11.0409,81.568,81.521,7.82433096]
["bitfinex-derivatives","SOLF0:USTF0",1770893055069,2.80135528,81.56,81.521,7.82433096]
["bitfinex-derivatives","SOLF0:USTF0",1770893055462,2.80135528,81.56,81.524,7.79729087]
["bitfinex-derivatives","SOLF0:USTF0",1770893058577,11.0423,81.558,81.524,7.79729087]
["bitfinex-derivatives","SOLF0:USTF0",1770893059075,11.0431,81.552,81.524,7.79729087]
["bitfinex-derivatives","SOLF0:USTF0",1770893059275,2.80135528,81.57,81.524,7.79729087]
["bitfinex-derivatives","SOLF0:USTF0",1770893060767,11.0421,81.559,81.524,7.79729087]
["bitfinex-derivatives","SOLF0:USTF0",1770893064477,11.0412,81.566,81.529,7.83797054]
["bitfinex-derivatives","SOLF0:USTF0",1770893064965,11.0412,81.566,81.531,7.83797054]
["bitfinex-derivatives","SOLF0:USTF0",1770893065876,11.042,81.56,81.531,7.83797054]
["bitfinex-derivatives","SOLF0:USTF0",1770893066072,2.80135528,81.57,81.531,7.83797054]
["bitfinex-derivatives","SOLF0:USTF0",1770893066273,2.80135528,81.58,81.531,7.83797054]
["bitfinex-derivatives","SOLF0:USTF0",1770893066870,11.0411,81.566,81.531,7.83797054]
["bitfinex-derivatives","SOLF0:USTF0",1770893067978,11.0403,81.572,81.531,7.83797054]
["bitfinex-derivatives","SOLF0:USTF0",1770893071079,2.80135528,81.57,81.531,7.83797054]
["bitfinex-derivatives","SOLF0:USTF0",1770893071473,2.80135528,81.57,81.533,11.0456]
["bitfinex-derivatives","SOLF0:USTF0",1770893071772,2.80135528,81.57,81.534,7.80714282]
["bitfinex-derivatives","SOLF0:USTF0",1770893072680,11.0391,81.582,81.536,7.80714311]
["bitfinex-derivatives","SOLF0:USTF0",1770893073782,11.0391,81.582,81.55,7.77703777]
["bitfinex-derivatives","SOLF0:USTF0",1770893074281,11.0373,81.595,81.556,11.0424]
["bitfinex-derivatives","SOLF0:USTF0",1770893074683,11.0373,81.595,81.556,18.81943807]
["bitfinex-derivatives","SOLF0:USTF0",1770893075377,11.035,81.612,81.573,7.77360247]
["bitfinex-derivatives","SOLF0:USTF0",1770893075578,2.80135528,81.63,81.573,7.77360247]
["bitfinex-derivatives","SOLF0:USTF0",1770893075787,2.80135528,81.63,81.58,2.80135528]
["bitfinex-derivatives","SOLF0:USTF0",1770893076080,2.80135528,81.63,81.581,7.77360247]
["bitfinex-derivatives","SOLF0:USTF0",1770893076580,11.0337,81.622,81.583,7.77360276]
["bitfinex-derivatives","SOLF0:USTF0",1770893079276,2.80135528,81.63,81.589,7.76250611]
["bitfinex-derivatives","SOLF0:USTF0",1770893079786,11.032,81.634,81.589,7.76250611]
["bitfinex-derivatives","SOLF0:USTF0",1770893080783,11.032,81.634,81.591,7.76431085]
["bitfinex-derivatives","SOLF0:USTF0",1770893081581,2.80135528,81.63,81.591,7.76431085]
["bitfinex-derivatives","SOLF0:USTF0",1770893081793,2.80135528,81.63,81.594,7.76597478]
["bitfinex-derivatives","SOLF0:USTF0",1770893082096,2.80135528,81.64,81.594,7.76597478]
["bitfinex-derivatives","SOLF0:USTF0",1770893082293,2.80135528,81.64,81.58,2.80135528]
["bitfinex-derivatives","SOLF0:USTF0",1770893082294,11.0315,81.638,81.599,7.76597478]
["bitfinex-derivatives","SOLF0:USTF0",1770893082887,2.80135528,81.64,81.604,7.76597506]
["bitfinex-derivatives","SOLF0:USTF0",1770893083796,2.80135528,81.64,81.606,7.76622608]
["bitfinex-derivatives","SOLF0:USTF0",1770893085002,2.80135528,81.64,81.609,7.76622636]
["bitfinex-derivatives","SOLF0:USTF0",1770893085493,11.0305,81.645,81.609,7.76622636]
["bitfinex-derivatives","SOLF0:USTF0",1770893088798,11.0305,81.645,81.611,7.76682425]
["bitfinex-derivatives","SOLF0:USTF0",1770893089701,483.67328517,81.648,81.612,11.0348]
["bitfinex-derivatives","SOLF0:USTF0",1770893089900,483.67328517,81.648,81.613,7.79703823]
["bitfinex-derivatives","SOLF0:USTF0",1770893090591,483.67328517,81.648,81.618,7.79703848]
["bitfinex-derivatives","SOLF0:USTF0",1770893090790,464.97128517,81.648,81.618,7.79703848]
["bitfinex-derivatives","SOLF0:USTF0",1770893091596,409.07128518,81.648,81.625,7.79923708]
["bitfinex-derivatives","SOLF0:USTF0",1770893091795,2.80135528,81.66,81.625,7.79923708]
["bitfinex-derivatives","SOLF0:USTF0",1770893093704,2.80135528,81.65,81.608,7.81845449]
["bitfinex-derivatives","SOLF0:USTF0",1770893093898,2.80135528,81.64,81.608,7.81845449]
["bitfinex-derivatives","SOLF0:USTF0",1770893094797,2.80135528,81.64,81.609,11.0352]
["bitfinex-derivatives","SOLF0:USTF0",1770893095203,2.80135528,81.64,81.609,18.85365471]
["bitfinex-derivatives","SOLF0:USTF0",1770893095406,469.75856492,81.68,81.61,7.81845471]
["bitfinex-derivatives","SOLF0:USTF0",1770893095607,2.80135528,81.65,81.61,7.81845471]
["bitfinex-derivatives","SOLF0:USTF0",1770893096399,2.80135528,81.64,81.612,18.87553382]
["bitfinex-derivatives","SOLF0:USTF0",1770893096601,2.80135528,81.63,81.578,7.84073402]
["bitfinex-derivatives","SOLF0:USTF0",1770893096802,2.80135528,81.63,81.581,7.84073402]
["bitfinex-derivatives","SOLF0:USTF0",1770893097704,2.80135528,81.63,81.602,11.0361]
["bitfinex-derivatives","SOLF0:USTF0",1770893098007,2.80135528,81.63,81.602,18.84581042]
["bitfinex-derivatives","SOLF0:USTF0",1770893098408,2.80135528,81.63,81.603,7.80971063]
["bitfinex-derivatives","SOLF0:USTF0",1770893098799,2.80135528,81.65,81.612,7.80971063]
["bitfinex-derivatives","SOLF0:USTF0",1770893099503,2.80135528,81.66,81.621,7.79255563]
["bitfinex-derivatives","SOLF0:USTF0",1770893100304,11.0288,81.657,81.621,7.79255563]
["bitfinex-derivatives","SOLF0:USTF0",1770893100606,2.80135528,81.65,81.621,7.79255563]
["bitfinex-derivatives","SOLF0:USTF0",1770893101698,2.80135528,81.65,81.622,7.7822832]
["bitfinex-derivatives","SOLF0:USTF0",1770893101904,2.80135528,81.66,81.622,7.7822832]
["bitfinex-derivatives","SOLF0:USTF0",1770893102411,2.80135528,81.66,81.625,7.78228342]
["bitfinex-derivatives","SOLF0:USTF0",1770893103406,469.75856492,81.68,81.577,22.0791]
["bitfinex-derivatives","SOLF0:USTF0",1770893103407,472.5599202,81.68,81.629,7.78228342]
["bitfinex-derivatives","SOLF0:USTF0",1770893103611,632.6199202,81.68,81.629,7.78228342]
["bitfinex-derivatives","SOLF0:USTF0",1770893103914,469.75856492,81.68,81.642,7.78249834]
["bitfinex-derivatives","SOLF0:USTF0",1770893104806,11.0259,81.679,81.642,7.78249834]
["bitfinex-derivatives","SOLF0:USTF0",1770893105008,2.80135528,81.65,81.576,22.0795]
["bitfinex-derivatives","SOLF0:USTF0",1770893105210,2.80135528,81.65,81.59,2.80135528]
["bitfinex-derivatives","SOLF0:USTF0",1770893106512,2.80135528,81.64,81.59,2.80135528]
["bitfinex-derivatives","SOLF0:USTF0",1770893106810,2.80135528,81.64,81.604,11.0359]
["bitfinex-derivatives","SOLF0:USTF0",1770893107002,2.80135528,81.64,81.605,4.1374807]
["bitfinex-derivatives","SOLF0:USTF0",1770893108515,2.80135528,81.63,81.595,11.0372]
["bitfinex-derivatives","SOLF0:USTF0",1770893108819,161.7,81.655,81.579,4.1374807]
["bitfinex-derivatives","SOLF0:USTF0",1770893108820,2.80135528,81.61,81.579,4.1374807]
["bitfinex-derivatives","SOLF0:USTF0",1770893109116,2.80135528,81.6,81.566,4.1374807]
["bitfinex-derivatives","SOLF0:USTF0",1770893110812,2.80135528,81.58,81.553,4.1374807]
["bitfinex-derivatives","SOLF0:USTF0",1770893111112,2.80135528,81.57,81.521,4.1374807]
["bitfinex-derivatives","SOLF0:USTF0",1770893112710,2.80135528,81.57,81.531,11.0458]
["bitfinex-derivatives","SOLF0:USTF0",1770893112910,2.79990535,81.58,81.532,4.1374807]
["bitfinex-derivatives","SOLF0:USTF0",1770893113817,2.79990535,81.58,81.534,4.1374807]
["bitfinex-derivatives","SOLF0:USTF0",1770893120120,2.79990535,81.58,81.537,4.1374807]
["bitfinex-derivatives","SOLF0:USTF0",1770893121918,11.0376,81.592,81.543,4.1374807]
["bitfinex-derivatives","SOLF0:USTF0",1770893122122,2.79990535,81.59,81.543,4.1374807]
["bitfinex-derivatives","SOLF0:USTF0",1770893122722,2.79990535,81.59,81.547,4.1374807]
["bitfinex-derivatives","SOLF0:USTF0",1770893123321,11.0381,81.589,81.547,4.1374807]
["bitfinex-derivatives","SOLF0:USTF0",1770893124117,2.79990535,81.59,81.549,4.1374807]
["bitfinex-derivatives","SOLF0:USTF0",1770893127631,2.79990535,81.59,81.552,4.1374807]
["bitfinex-derivatives","SOLF0:USTF0",1770893128825,2.79990535,81.59,81.554,4.1374807]
["bitfinex-derivatives","SOLF0:USTF0",1770893130527,11.037,81.597,81.554,4.1374807]
["bitfinex-derivatives","SOLF0:USTF0",1770893130726,2.79990535,81.6,81.56,3.9544762]
["bitfinex-derivatives","SOLF0:USTF0",1770893131727,2.79990535,81.6,81.562,3.95376607]
["bitfinex-derivatives","SOLF0:USTF0",1770893132732,0.39190857,81.599,81.562,3.95376607]
["bitfinex-derivatives","SOLF0:USTF0",1770893133125,0.39190857,81.599,81.564,3.95376607]
["bitfinex-derivatives","SOLF0:USTF0",1770893133935,11.0369,81.598,81.564,3.95376607]
["bitfinex-derivatives","SOLF0:USTF0",1770893134538,11.44066446,81.598,81.564,3.95376607]
["bitfinex-derivatives","SOLF0:USTF0",1770893135335,0.40376446,81.597,81.564,3.95376607]
["bitfinex-derivatives","SOLF0:USTF0",1770893136336,0.3582121,81.589,81.552,3.9706143]
["bitfinex-derivatives","SOLF0:USTF0",1770893137836,2.79990535,81.58,81.553,11.0429]
["bitfinex-derivatives","SOLF0:USTF0",1770893139432,0.3582121,81.589,81.553,11.0429]
["bitfinex-derivatives","SOLF0:USTF0",1770893142742,11.0382,81.588,81.553,11.0429]
["bitfinex-derivatives","SOLF0:USTF0",1770893143235,11.40035699,81.588,81.553,11.0429]
["bitfinex-derivatives","SOLF0:USTF0",1770893145138,0.36915654,81.587,81.553,11.0429]
["bitfinex-derivatives","SOLF0:USTF0",1770893147445,11.0385,81.586,81.553,11.0429]
["bitfinex-derivatives","SOLF0:USTF0",1770893147634,0.42864072,81.585,81.542,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1770893147837,0.42864072,81.579,81.532,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1770893148238,0.42864072,81.565,81.532,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1770893149043,0.42864072,81.577,81.534,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1770893150241,11.0405,81.571,81.534,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1770893152449,11.0413,81.565,81.534,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1770893154241,11.0421,81.559,81.534,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1770893155452,2.79990535,81.57,81.534,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1770893155453,0.44686072,81.565,81.534,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1770893155847,0.44686072,81.565,81.521,11.0471]
["bitfinex-derivatives","SOLF0:USTF0",1770893155848,0.44686072,81.559,81.515,3.92628999]
["bitfinex-derivatives","SOLF0:USTF0",1770893156955,11.0425,81.556,81.515,3.92628999]
["bitfinex-derivatives","SOLF0:USTF0",1770893157346,0.44686072,81.559,81.518,3.92628999]
["bitfinex-derivatives","SOLF0:USTF0",1770893157547,0.44686072,81.559,81.521,3.91637861]
["bitfinex-derivatives","SOLF0:USTF0",1770893157849,0.44686072,81.559,81.523,3.91637861]
["bitfinex-derivatives","SOLF0:USTF0",1770893158856,0.46668349,81.557,81.515,11.0479]
["bitfinex-derivatives","SOLF0:USTF0",1770893159354,0.46668349,81.557,81.516,3.91637861]
["bitfinex-derivatives","SOLF0:USTF0",1770893159754,11.0425,81.556,81.519,3.88297772]
["bitfinex-derivatives","SOLF0:USTF0",1770893160247,0.53096531,81.555,81.508,3.92142635]
["bitfinex-derivatives","SOLF0:USTF0",1770893160446,0.53096531,81.555,81.51,2.79990535]
["bitfinex-derivatives","SOLF0:USTF0",1770893160650,11.0397,81.577,81.532,3.92142635]
["bitfinex-derivatives","SOLF0:USTF0",1770893161856,11.0397,81.577,81.538,3.93561133]
["bitfinex-derivatives","SOLF0:USTF0",1770893163554,11.0385,81.586,81.546,3.92245962]
["bitfinex-derivatives","SOLF0:USTF0",1770893164351,11.0385,81.586,81.551,3.92245962]
["bitfinex-derivatives","SOLF0:USTF0",1770893165956,11.0385,81.586,81.55,2.79990535]
["bitfinex-derivatives","SOLF0:USTF0",1770893165957,3.27821232,81.56,81.521,3.92142635]
["bitfinex-derivatives","SOLF0:USTF0",1770893166159,208.433,81.618,81.509,3.92142635]
["bitfinex-derivatives","SOLF0:USTF0",1770893166160,0.47830697,81.549,81.509,3.92142635]
["bitfinex-derivatives","SOLF0:USTF0",1770893166452,97.86,81.575,81.496,3.92142635]
["bitfinex-derivatives","SOLF0:USTF0",1770893166453,0.47830697,81.536,81.496,3.92142635]
["bitfinex-derivatives","SOLF0:USTF0",1770893167256,11.0464,81.528,81.496,3.92142635]
["bitfinex-derivatives","SOLF0:USTF0",1770893167457,11.0464,81.528,81.485,11.052]
["bitfinex-derivatives","SOLF0:USTF0",1770893167654,11.0464,81.528,81.485,15.0200285]
["bitfinex-derivatives","SOLF0:USTF0",1770893168458,11.0464,81.528,81.486,3.9680285]
["bitfinex-derivatives","SOLF0:USTF0",1770893171863,11.41221596,81.528,81.486,3.9680285]
["bitfinex-derivatives","SOLF0:USTF0",1770893172662,0.36581596,81.527,81.486,3.9680285]
["bitfinex-derivatives","SOLF0:USTF0",1770893172866,0.36581596,81.525,81.477,15.0187524]
["bitfinex-derivatives","SOLF0:USTF0",1770893173768,11.42257861,81.52,81.477,15.0187524]
["bitfinex-derivatives","SOLF0:USTF0",1770893173957,0.37517861,81.539,81.501,3.96087107]
["bitfinex-derivatives","SOLF0:USTF0",1770893174162,0.37517861,81.559,81.511,3.96087107]
["bitfinex-derivatives","SOLF0:USTF0",1770893174868,11.0422,81.558,81.516,3.96087107]
["bitfinex-derivatives","SOLF0:USTF0",1770893175263,11.0422,81.558,81.48,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1770893175264,0.37517861,81.569,81.521,3.96087107]
["bitfinex-derivatives","SOLF0:USTF0",1770893176765,11.0412,81.566,81.521,3.96087107]
["bitfinex-derivatives","SOLF0:USTF0",1770893179775,11.7989729,81.566,81.521,3.96087107]
["bitfinex-derivatives","SOLF0:USTF0",1770893179971,11.0402,81.573,81.531,3.92142635]
["bitfinex-derivatives","SOLF0:USTF0",1770893180876,11.0402,81.573,81.533,3.92142635]
["bitfinex-derivatives","SOLF0:USTF0",1770893181969,0.7577729,81.579,81.533,3.92142635]
["bitfinex-derivatives","SOLF0:USTF0",1770893182174,0.7577729,81.579,81.536,3.92142635]
["bitfinex-derivatives","SOLF0:USTF0",1770893183876,0.7577729,81.579,81.538,3.92142635]
["bitfinex-derivatives","SOLF0:USTF0",1770893185471,0.73750685,81.576,81.538,3.92142635]
["bitfinex-derivatives","SOLF0:USTF0",1770893187472,0.73750685,81.576,81.539,11.0447]
["bitfinex-derivatives","SOLF0:USTF0",1770893190373,0.73750685,81.576,81.539,14.8973171]
["bitfinex-derivatives","SOLF0:USTF0",1770893192183,0.73750685,81.576,81.541,11.0444]
["bitfinex-derivatives","SOLF0:USTF0",1770893192476,0.58905659,81.566,81.529,3.85253647]
["bitfinex-derivatives","SOLF0:USTF0",1770893192675,2.80388661,81.56,81.529,3.85253647]
["bitfinex-derivatives","SOLF0:USTF0",1770893193972,11.0415,81.564,81.529,3.85253647]
["bitfinex-derivatives","SOLF0:USTF0",1770893194181,97.86,81.593,81.529,3.85253647]
["bitfinex-derivatives","SOLF0:USTF0",1770893194182,0.61480163,81.579,81.529,3.85253647]
["bitfinex-derivatives","SOLF0:USTF0",1770893194677,11.0404,81.572,81.533,3.83966396]
["bitfinex-derivatives","SOLF0:USTF0",1770893194984,0.61480163,81.579,81.533,3.83966396]
["bitfinex-derivatives","SOLF0:USTF0",1770893195782,0.61480163,81.579,81.543,3.82505947]
["bitfinex-derivatives","SOLF0:USTF0",1770893196385,0.6440106,81.57,81.532,3.82505947]
["bitfinex-derivatives","SOLF0:USTF0",1770893196589,0.6440106,81.569,81.532,3.82505947]
["bitfinex-derivatives","SOLF0:USTF0",1770893197783,11.041,81.567,81.532,3.82505947]
["bitfinex-derivatives","SOLF0:USTF0",1770893198784,0.6440106,81.569,81.534,3.85829181]
["bitfinex-derivatives","SOLF0:USTF0",1770893199781,97.86,81.594,81.506,22.0984]
["bitfinex-derivatives","SOLF0:USTF0",1770893199782,0.55619528,81.582,81.54,3.86896713]
["bitfinex-derivatives","SOLF0:USTF0",1770893200082,0.55619528,81.582,81.541,3.86896713]
["bitfinex-derivatives","SOLF0:USTF0",1770893200680,11.0389,81.583,81.541,3.86896713]
["bitfinex-derivatives","SOLF0:USTF0",1770893200988,11.0389,81.583,81.545,3.86896713]
["bitfinex-derivatives","SOLF0:USTF0",1770893201884,11.0389,81.583,81.548,3.83329528]
["bitfinex-derivatives","SOLF0:USTF0",1770893202381,0.62753898,81.622,81.571,3.83329528]
["bitfinex-derivatives","SOLF0:USTF0",1770893202583,3.43142559,81.62,81.571,3.83329528]
["bitfinex-derivatives","SOLF0:USTF0",1770893203188,0.62753898,81.619,81.571,3.83329528]
["bitfinex-derivatives","SOLF0:USTF0",1770893203575,11.0359,81.605,81.572,3.81167098]
["bitfinex-derivatives","SOLF0:USTF0",1770893203781,0.62753898,81.619,81.572,3.81167098]
["bitfinex-derivatives","SOLF0:USTF0",1770893204693,0.62753898,81.619,81.583,3.81167098]
["bitfinex-derivatives","SOLF0:USTF0",1770893205785,11.0342,81.617,81.583,3.81167098]
["bitfinex-derivatives","SOLF0:USTF0",1770893207589,0.62753898,81.619,81.583,3.81167098]
["bitfinex-derivatives","SOLF0:USTF0",1770893208295,11.66163898,81.619,81.583,3.81167098]
["bitfinex-derivatives","SOLF0:USTF0",1770893213294,11.0344,81.616,81.583,3.81167098]
["bitfinex-derivatives","SOLF0:USTF0",1770893213698,0.64806711,81.618,81.583,3.81167098]
["bitfinex-derivatives","SOLF0:USTF0",1770893214005,2.80388661,81.62,81.583,3.81167098]
["bitfinex-derivatives","SOLF0:USTF0",1770893214593,2.80388661,81.62,81.592,11.0376]
["bitfinex-derivatives","SOLF0:USTF0",1770893214994,11.68350385,81.63,81.593,3.82156285]
["bitfinex-derivatives","SOLF0:USTF0",1770893214995,14.48739046,81.63,81.593,3.82156285]
["bitfinex-derivatives","SOLF0:USTF0",1770893216204,14.48739046,81.63,81.547,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1770893216205,0.65632188,81.641,81.607,3.81890383]
["bitfinex-derivatives","SOLF0:USTF0",1770893216698,2.80388661,81.64,81.607,3.81890383]
["bitfinex-derivatives","SOLF0:USTF0",1770893217292,2.80388661,81.65,81.61,3.81890383]
["bitfinex-derivatives","SOLF0:USTF0",1770893217492,2.80388661,81.64,81.61,3.81890383]
["bitfinex-derivatives","SOLF0:USTF0",1770893220802,11.029,81.656,81.612,3.93856743]
["bitfinex-derivatives","SOLF0:USTF0",1770893221606,2.80388661,81.65,81.612,3.93856743]
["bitfinex-derivatives","SOLF0:USTF0",1770893221803,2.80388661,81.65,81.615,3.93856743]
["bitfinex-derivatives","SOLF0:USTF0",1770893223005,2.80388661,81.66,81.619,3.93856743]
["bitfinex-derivatives","SOLF0:USTF0",1770893223601,2.80388661,81.65,81.619,3.93856743]
["bitfinex-derivatives","SOLF0:USTF0",1770893223814,2.80388661,81.65,81.582,22.0778]
["bitfinex-derivatives","SOLF0:USTF0",1770893223815,2.80388661,81.63,81.591,3.93856743]
["bitfinex-derivatives","SOLF0:USTF0",1770893224698,0.72223757,81.639,81.604,11.0359]
["bitfinex-derivatives","SOLF0:USTF0",1770893229119,483.60552923,81.666,81.627,3.93856743]
["bitfinex-derivatives","SOLF0:USTF0",1770893229417,0.51352677,81.649,81.591,3.93856743]
["bitfinex-derivatives","SOLF0:USTF0",1770893230718,0.51352677,81.649,81.61,3.93856743]
["bitfinex-derivatives","SOLF0:USTF0",1770893231914,0.51352677,81.649,81.612,3.93856743]
["bitfinex-derivatives","SOLF0:USTF0",1770893233019,2.80388661,81.64,81.612,3.93856743]
["bitfinex-derivatives","SOLF0:USTF0",1770893233423,2.80388661,81.65,81.614,3.93856743]
["bitfinex-derivatives","SOLF0:USTF0",1770893234016,0.70917439,81.649,81.614,3.93856743]
["bitfinex-derivatives","SOLF0:USTF0",1770893234223,0.70917439,81.647,81.58,2.80388661]
["bitfinex-derivatives","SOLF0:USTF0",1770893234412,483.60552923,81.666,81.576,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1770893234413,4.05009003,81.664,81.61,2.80388661]
["bitfinex-derivatives","SOLF0:USTF0",1770893234817,2.80388661,81.66,81.61,2.80388661]
["bitfinex-derivatives","SOLF0:USTF0",1770893235116,2.79429723,81.66,81.626,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1770893236222,4.05009003,81.689,81.631,3.93856743]
["bitfinex-derivatives","SOLF0:USTF0",1770893237722,4.05009003,81.689,81.652,11.0295]
["bitfinex-derivatives","SOLF0:USTF0",1770893237916,158.88,81.711,81.653,3.93856743]
["bitfinex-derivatives","SOLF0:USTF0",1770893238124,2.79429723,81.71,81.661,3.93856743]
["bitfinex-derivatives","SOLF0:USTF0",1770893238324,2.79429723,81.71,81.675,3.93856743]
["bitfinex-derivatives","SOLF0:USTF0",1770893239729,2.79429723,81.7,81.675,3.93856743]
["bitfinex-derivatives","SOLF0:USTF0",1770893241629,472.15324215,81.721,81.675,3.93856743]
["bitfinex-derivatives","SOLF0:USTF0",1770893241827,2.79429723,81.73,81.68,2.79429723]
["bitfinex-derivatives","SOLF0:USTF0",1770893242219,2.79429723,81.73,81.693,3.93856743]
["bitfinex-derivatives","SOLF0:USTF0",1770893242618,2.79429723,81.73,81.695,3.93856743]
["bitfinex-derivatives","SOLF0:USTF0",1770893244030,2.79429723,81.72,81.685,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1770893244234,2.79429723,81.72,81.683,3.93856743]
["bitfinex-derivatives","SOLF0:USTF0",1770893244829,2.79429723,81.72,81.685,3.93856743]
["bitfinex-derivatives","SOLF0:USTF0",1770893245034,6.84438726,81.73,81.685,3.93856743]
["bitfinex-derivatives","SOLF0:USTF0",1770893245635,11.0192,81.729,81.687,3.93856743]
["bitfinex-derivatives","SOLF0:USTF0",1770893245840,2.79429723,81.72,81.687,3.93856743]
["bitfinex-derivatives","SOLF0:USTF0",1770893246239,2.79429723,81.7,81.671,3.93856743]
["bitfinex-derivatives","SOLF0:USTF0",1770893246634,4.05009003,81.709,81.671,3.93856743]
["bitfinex-derivatives","SOLF0:USTF0",1770893247041,4.05009003,81.709,81.672,11.0267]
["bitfinex-derivatives","SOLF0:USTF0",1770893249444,2.79429723,81.7,81.671,3.93856743]
["bitfinex-derivatives","SOLF0:USTF0",1770893250238,4.05009003,81.709,81.671,3.93856743]
["bitfinex-derivatives","SOLF0:USTF0",1770893251847,2.79429723,81.71,81.675,3.92421367]
["bitfinex-derivatives","SOLF0:USTF0",1770893252840,2.79429723,81.71,81.677,3.92421367]
["bitfinex-derivatives","SOLF0:USTF0",1770893256947,2.79429723,81.71,81.68,11.0256]
["bitfinex-derivatives","SOLF0:USTF0",1770893257342,2.79429723,81.71,81.677,3.92421367]
["bitfinex-derivatives","SOLF0:USTF0",1770893257942,2.79429723,81.72,81.677,3.92421367]
["bitfinex-derivatives","SOLF0:USTF0",1770893258248,2.79429723,81.72,81.679,3.92421367]
["bitfinex-derivatives","SOLF0:USTF0",1770893258745,2.79429723,81.7,81.671,3.92421367]
["bitfinex-derivatives","SOLF0:USTF0",1770893259339,2.79429723,81.7,81.672,14.95101367]
["bitfinex-derivatives","SOLF0:USTF0",1770893260044,6.88651212,81.71,81.673,3.92421367]
["bitfinex-derivatives","SOLF0:USTF0",1770893260444,6.88651212,81.71,81.674,11.0264]
["bitfinex-derivatives","SOLF0:USTF0",1770893262551,6.88651212,81.71,81.674,14.95061367]
["bitfinex-derivatives","SOLF0:USTF0",1770893262850,6.88651212,81.71,81.676,3.92421367]
["bitfinex-derivatives","SOLF0:USTF0",1770893263055,2.79429723,81.71,81.676,3.92421367]
["bitfinex-derivatives","SOLF0:USTF0",1770893263444,2.79429723,81.71,81.682,11.0253]
["bitfinex-derivatives","SOLF0:USTF0",1770893263841,2.79429723,81.71,81.676,3.92421367]
["bitfinex-derivatives","SOLF0:USTF0",1770893264342,4.09221489,81.721,81.676,3.92421367]
["bitfinex-derivatives","SOLF0:USTF0",1770893264651,2.79429723,81.73,81.681,3.92421367]
["bitfinex-derivatives","SOLF0:USTF0",1770893265048,2.79429723,81.72,81.681,3.92421367]
["bitfinex-derivatives","SOLF0:USTF0",1770893265252,4.09221489,81.729,81.681,3.92421367]
["bitfinex-derivatives","SOLF0:USTF0",1770893265447,11.0197,81.725,81.684,14.94931367]
["bitfinex-derivatives","SOLF0:USTF0",1770893265649,4.09221489,81.724,81.684,14.94931367]
["bitfinex-derivatives","SOLF0:USTF0",1770893266155,4.09221489,81.724,81.685,3.92421367]
["bitfinex-derivatives","SOLF0:USTF0",1770893266749,11.0201,81.722,81.685,3.92421367]
["bitfinex-derivatives","SOLF0:USTF0",1770893268352,2.79429723,81.72,81.685,3.92421367]
["bitfinex-derivatives","SOLF0:USTF0",1770893268756,11.0201,81.722,81.685,3.92421367]
["bitfinex-derivatives","SOLF0:USTF0",1770893269053,2.79429723,81.72,81.685,3.92421367]
["bitfinex-derivatives","SOLF0:USTF0",1770893269254,11.0205,81.719,81.685,3.92421367]
["bitfinex-derivatives","SOLF0:USTF0",1770893272747,4.09221489,81.718,81.685,3.92421367]
["bitfinex-derivatives","SOLF0:USTF0",1770893272959,2.79429723,81.7,81.651,3.92421367]
["bitfinex-derivatives","SOLF0:USTF0",1770893273751,2.79429723,81.7,81.672,11.0268]
["bitfinex-derivatives","SOLF0:USTF0",1770893273957,2.79429723,81.7,81.666,3.92421367]
["bitfinex-derivatives","SOLF0:USTF0",1770893274152,2.13027097,81.743,81.631,3.92421367]
["bitfinex-derivatives","SOLF0:USTF0",1770893274153,6.88651212,81.69,81.631,3.92421367]
["bitfinex-derivatives","SOLF0:USTF0",1770893274347,2.79429723,81.68,81.631,3.92421367]
["bitfinex-derivatives","SOLF0:USTF0",1770893274560,2.79429723,81.68,81.646,3.92421367]
["bitfinex-derivatives","SOLF0:USTF0",1770893275352,2.79429723,81.68,81.651,11.0295]
["bitfinex-derivatives","SOLF0:USTF0",1770893277165,2.79429723,81.68,81.656,11.0288]
["bitfinex-derivatives","SOLF0:USTF0",1770893277360,6.88651212,81.69,81.656,11.0288]
["bitfinex-derivatives","SOLF0:USTF0",1770893277557,4.09221489,81.689,81.656,11.0288]
["bitfinex-derivatives","SOLF0:USTF0",1770893278957,2.79429723,81.69,81.661,11.0281]
["bitfinex-derivatives","SOLF0:USTF0",1770893279486,6.88651212,81.7,81.661,3.92421367]
["bitfinex-derivatives","SOLF0:USTF0",1770893279654,2.79429723,81.7,81.661,3.92421367]
["bitfinex-derivatives","SOLF0:USTF0",1770893279858,4.09221489,81.713,81.679,3.92421367]
["bitfinex-derivatives","SOLF0:USTF0",1770893280351,2.79429723,81.72,81.684,11.0251]
["bitfinex-derivatives","SOLF0:USTF0",1770893280764,22.0335,81.747,81.647,22.0601]
["bitfinex-derivatives","SOLF0:USTF0",1770893280765,2.79429723,81.73,81.681,3.88620949]
["bitfinex-derivatives","SOLF0:USTF0",1770893280963,3.88500909,81.734,81.704,11.0224]
["bitfinex-derivatives","SOLF0:USTF0",1770893281166,2.79429723,81.74,81.704,11.0224]
["bitfinex-derivatives","SOLF0:USTF0",1770893282269,3.88500909,81.729,81.693,11.0239]
["bitfinex-derivatives","SOLF0:USTF0",1770893283762,2.79429723,81.73,81.699,14.90920949]
["bitfinex-derivatives","SOLF0:USTF0",1770893283963,2.79429723,81.75,81.7,3.88620949]
["bitfinex-derivatives","SOLF0:USTF0",1770893284162,2.79429723,81.75,81.701,3.88620949]
["bitfinex-derivatives","SOLF0:USTF0",1770893284667,11.0165,81.749,81.709,3.88620949]
["bitfinex-derivatives","SOLF0:USTF0",1770893285668,11.0165,81.749,81.672,22.61358522]
["bitfinex-derivatives","SOLF0:USTF0",1770893285669,2.79429723,81.73,81.701,11.0228]
["bitfinex-derivatives","SOLF0:USTF0",1770893286564,2.79429723,81.74,81.701,11.0228]
["bitfinex-derivatives","SOLF0:USTF0",1770893287563,3.88500909,81.739,81.701,11.0228]
["bitfinex-derivatives","SOLF0:USTF0",1770893288564,157.68,81.76,81.681,3.88620949]
["bitfinex-derivatives","SOLF0:USTF0",1770893288565,2.79429723,81.73,81.681,3.88620949]
["bitfinex-derivatives","SOLF0:USTF0",1770893288865,6.67930632,81.73,81.681,3.88620949]
["bitfinex-derivatives","SOLF0:USTF0",1770893289763,6.67930632,81.73,81.691,11.0241]
["bitfinex-derivatives","SOLF0:USTF0",1770893290563,3.88500909,81.729,81.691,11.0241]
["bitfinex-derivatives","SOLF0:USTF0",1770893291372,3.88500909,81.729,81.692,3.88620949]
["bitfinex-derivatives","SOLF0:USTF0",1770893292863,3.88500909,81.729,81.696,11.0234]
["bitfinex-derivatives","SOLF0:USTF0",1770893296376,3.88500909,81.729,81.699,11.023]
["bitfinex-derivatives","SOLF0:USTF0",1770893296575,11.0185,81.734,81.699,11.023]
["bitfinex-derivatives","SOLF0:USTF0",1770893298277,11.0192,81.729,81.697,3.88620949]
["bitfinex-derivatives","SOLF0:USTF0",1770893298478,2.78970937,81.75,81.701,3.88620949]
["bitfinex-derivatives","SOLF0:USTF0",1770893298979,11.0166,81.748,81.704,3.88620949]
["bitfinex-derivatives","SOLF0:USTF0",1770893299284,3.88500909,81.758,81.704,3.88620949]
["bitfinex-derivatives","SOLF0:USTF0",1770893299774,3.88500909,81.748,81.704,3.88620949]
["bitfinex-derivatives","SOLF0:USTF0",1770893300677,3.88500909,81.736,81.704,3.88620949]
["bitfinex-derivatives","SOLF0:USTF0",1770893301575,3.88500909,81.736,81.692,3.88620949]
["bitfinex-derivatives","SOLF0:USTF0",1770893301576,11.0189,81.731,81.692,3.88620949]
["bitfinex-derivatives","SOLF0:USTF0",1770893301779,14.90390909,81.731,81.692,3.88620949]
["bitfinex-derivatives","SOLF0:USTF0",1770893301978,3.88500909,81.729,81.692,3.88620949]
["bitfinex-derivatives","SOLF0:USTF0",1770893303683,3.88500909,81.729,81.693,11.0239]
["bitfinex-derivatives","SOLF0:USTF0",1770893305785,3.88500909,81.729,81.692,3.88620949]
["bitfinex-derivatives","SOLF0:USTF0",1770893306286,3.88500909,81.729,81.692,14.91030949]
["bitfinex-derivatives","SOLF0:USTF0",1770893307892,3.88500909,81.729,81.693,3.88620949]
["bitfinex-derivatives","SOLF0:USTF0",1770893308388,17.69241846,81.74,81.693,3.88620949]
["bitfinex-derivatives","SOLF0:USTF0",1770893308593,17.69241846,81.74,81.68,2.78970937]
["bitfinex-derivatives","SOLF0:USTF0",1770893308594,11.0184,81.734,81.696,3.88620949]
["bitfinex-derivatives","SOLF0:USTF0",1770893312202,11.0193,81.728,81.696,3.88620949]
["bitfinex-derivatives","SOLF0:USTF0",1770893313596,11.0182,81.736,81.696,3.88620949]
["bitfinex-derivatives","SOLF0:USTF0",1770893314405,14.93752174,81.736,81.696,3.88620949]
["bitfinex-derivatives","SOLF0:USTF0",1770893314705,14.93752174,81.736,81.698,11.0232]
["bitfinex-derivatives","SOLF0:USTF0",1770893315906,3.91932174,81.735,81.698,11.0232]
["bitfinex-derivatives","SOLF0:USTF0",1770893318500,11.0187,81.732,81.698,11.0232]
["bitfinex-derivatives","SOLF0:USTF0",1770893319111,3.91932174,81.735,81.698,11.0232]
["bitfinex-derivatives","SOLF0:USTF0",1770893319407,3.91932174,81.735,81.699,3.84187646]
["bitfinex-derivatives","SOLF0:USTF0",1770893320803,11.0186,81.733,81.699,3.84187646]
["bitfinex-derivatives","SOLF0:USTF0",1770893325109,3.91932174,81.735,81.699,3.84187646]
["bitfinex-derivatives","SOLF0:USTF0",1770893325711,3.91932174,81.735,81.703,3.84187646]
["bitfinex-derivatives","SOLF0:USTF0",1770893326316,11.0177,81.74,81.703,3.84187646]
["bitfinex-derivatives","SOLF0:USTF0",1770893326511,3.91932174,81.759,81.71,3.84187646]
["bitfinex-derivatives","SOLF0:USTF0",1770893326716,3.91932174,81.759,81.711,3.84187646]
["bitfinex-derivatives","SOLF0:USTF0",1770893327220,11.0171,81.745,81.711,3.84187646]
["bitfinex-derivatives","SOLF0:USTF0",1770893330220,2.5,81.728,81.711,3.84187646]
["bitfinex-derivatives","SOLF0:USTF0",1770893332319,155.26,81.767,81.711,3.84187646]
["bitfinex-derivatives","SOLF0:USTF0",1770893332320,3.91932174,81.762,81.711,3.84187646]
["bitfinex-derivatives","SOLF0:USTF0",1770893332822,14.93562174,81.751,81.711,3.84187646]
["bitfinex-derivatives","SOLF0:USTF0",1770893333024,3.91932174,81.739,81.698,3.84187646]
["bitfinex-derivatives","SOLF0:USTF0",1770893334818,11.0181,81.737,81.701,11.0229]
["bitfinex-derivatives","SOLF0:USTF0",1770893335226,14.93742174,81.737,81.701,11.0229]
["bitfinex-derivatives","SOLF0:USTF0",1770893335422,3.91932174,81.736,81.701,11.0229]
["bitfinex-derivatives","SOLF0:USTF0",1770893341020,3.91932174,81.736,81.701,14.7634191]
["bitfinex-derivatives","SOLF0:USTF0",1770893341224,2.78970937,81.74,81.704,3.7405191]
["bitfinex-derivatives","SOLF0:USTF0",1770893341430,11.0171,81.744,81.704,3.7405191]
["bitfinex-derivatives","SOLF0:USTF0",1770893342437,4.04247896,81.747,81.709,3.7405191]
["bitfinex-derivatives","SOLF0:USTF0",1770893343733,11.0176,81.741,81.709,3.7405191]
["bitfinex-derivatives","SOLF0:USTF0",1770893344239,11.0168,81.746,81.71,3.7405191]
["bitfinex-derivatives","SOLF0:USTF0",1770893344835,11.0176,81.74,81.71,3.7405191]
["bitfinex-derivatives","SOLF0:USTF0",1770893346338,4.04247896,81.746,81.71,3.7405191]
["bitfinex-derivatives","SOLF0:USTF0",1770893347739,11.0171,81.745,81.71,3.7405191]
["bitfinex-derivatives","SOLF0:USTF0",1770893349142,15.05957896,81.745,81.71,3.7405191]
["bitfinex-derivatives","SOLF0:USTF0",1770893349735,4.04247896,81.744,81.71,3.7405191]
["bitfinex-derivatives","SOLF0:USTF0",1770893353540,4.04247896,81.744,81.668,30.17827547]
["bitfinex-derivatives","SOLF0:USTF0",1770893353541,2.12928687,81.773,81.731,3.7405191]
["bitfinex-derivatives","SOLF0:USTF0",1770893353736,315.59982,81.802,81.731,3.7405191]
["bitfinex-derivatives","SOLF0:USTF0",1770893353737,4.04247896,81.789,81.731,3.7405191]
["bitfinex-derivatives","SOLF0:USTF0",1770893353935,4.04247896,81.789,81.732,3.7405191]
["bitfinex-derivatives","SOLF0:USTF0",1770893354437,4.04247896,81.787,81.741,3.7405191]
["bitfinex-derivatives","SOLF0:USTF0",1770893354740,4.04247896,81.798,81.754,3.7405191]
["bitfinex-derivatives","SOLF0:USTF0",1770893354940,4.04247896,81.798,81.718,22.61358522]
["bitfinex-derivatives","SOLF0:USTF0",1770893354941,4.04247896,81.809,81.761,3.7405191]
["bitfinex-derivatives","SOLF0:USTF0",1770893355340,2.78970937,81.82,81.774,3.7405191]
["bitfinex-derivatives","SOLF0:USTF0",1770893355642,4.04247896,81.849,81.801,3.7405191]
["bitfinex-derivatives","SOLF0:USTF0",1770893355841,746.6095131,81.896,81.83,2.78970937]
["bitfinex-derivatives","SOLF0:USTF0",1770893356042,37.66636668,81.947,81.778,171.3049]
["bitfinex-derivatives","SOLF0:USTF0",1770893356043,11.40390584,81.917,81.861,3.7405191]
["bitfinex-derivatives","SOLF0:USTF0",1770893356238,37.66636668,81.973,81.811,171.2366]
["bitfinex-derivatives","SOLF0:USTF0",1770893356239,2.78970937,81.92,81.871,3.7405191]
["bitfinex-derivatives","SOLF0:USTF0",1770893356439,11.40390584,81.964,81.871,3.7405191]
["bitfinex-derivatives","SOLF0:USTF0",1770893356636,2.78970937,81.92,81.871,3.7405191]
["bitfinex-derivatives","SOLF0:USTF0",1770893356840,3.47168102,81.91,81.871,3.7405191]
["bitfinex-derivatives","SOLF0:USTF0",1770893357044,97.64,81.933,81.846,3.7405191]
["bitfinex-derivatives","SOLF0:USTF0",1770893357235,2.12507404,81.936,81.845,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1770893357236,3.47168102,81.9,81.85,7.21220012]
["bitfinex-derivatives","SOLF0:USTF0",1770893357437,3.47168102,81.9,81.851,3.7405191]
["bitfinex-derivatives","SOLF0:USTF0",1770893357850,1.06681132,81.899,81.851,3.7405191]
["bitfinex-derivatives","SOLF0:USTF0",1770893358043,1.06681132,81.879,81.827,3.7405191]
["bitfinex-derivatives","SOLF0:USTF0",1770893358243,1.06681132,81.919,81.861,3.7405191]
["bitfinex-derivatives","SOLF0:USTF0",1770893358550,3.47168102,81.89,81.847,3.7405191]
["bitfinex-derivatives","SOLF0:USTF0",1770893359644,3.47168102,81.88,81.847,3.7405191]
["bitfinex-derivatives","SOLF0:USTF0",1770893359843,1.38327914,81.879,81.831,3.7405191]
["bitfinex-derivatives","SOLF0:USTF0",1770893360039,3.47168102,81.87,81.831,3.7405191]
["bitfinex-derivatives","SOLF0:USTF0",1770893360738,1.38327914,81.859,81.817,3.7405191]
["bitfinex-derivatives","SOLF0:USTF0",1770893361649,1.38327914,81.859,81.743,15.25069707]
["bitfinex-derivatives","SOLF0:USTF0",1770893361650,1.85631404,81.873,81.821,3.7405191]
["bitfinex-derivatives","SOLF0:USTF0",1770893361848,3.47168102,81.88,81.821,3.7405191]
["bitfinex-derivatives","SOLF0:USTF0",1770893362048,3.47168102,81.88,81.8,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1770893362049,3.47168102,81.88,81.831,3.7405191]
["bitfinex-derivatives","SOLF0:USTF0",1770893362542,1.85631404,81.89,81.831,3.7405191]
["bitfinex-derivatives","SOLF0:USTF0",1770893362742,3.47168102,81.88,81.831,3.7405191]
["bitfinex-derivatives","SOLF0:USTF0",1770893362943,1.85631404,81.883,81.831,3.7405191]
["bitfinex-derivatives","SOLF0:USTF0",1770893363744,1.9004822,81.876,81.817,3.7405191]
["bitfinex-derivatives","SOLF0:USTF0",1770893364442,1.9004822,81.874,81.799,3.7405191]
["bitfinex-derivatives","SOLF0:USTF0",1770893365750,1.84293599,81.872,81.802,3.7405191]
["bitfinex-derivatives","SOLF0:USTF0",1770893366743,1.84293599,81.869,81.804,3.7405191]
["bitfinex-derivatives","SOLF0:USTF0",1770893367345,1.84293599,81.882,81.817,3.7405191]
["bitfinex-derivatives","SOLF0:USTF0",1770893367650,2.04070206,81.899,81.817,3.7405191]
["bitfinex-derivatives","SOLF0:USTF0",1770893368249,2.04070206,81.893,81.821,3.7405191]
["bitfinex-derivatives","SOLF0:USTF0",1770893369156,10.9974,81.891,81.823,3.7405191]
["bitfinex-derivatives","SOLF0:USTF0",1770893369846,10.9974,81.891,81.826,3.7405191]
["bitfinex-derivatives","SOLF0:USTF0",1770893370440,2.03535805,81.907,81.829,3.82927624]
["bitfinex-derivatives","SOLF0:USTF0",1770893371459,10.998,81.887,81.829,3.82927624]
["bitfinex-derivatives","SOLF0:USTF0",1770893371755,2.03574501,81.894,81.829,3.82927624]
["bitfinex-derivatives","SOLF0:USTF0",1770893371947,10.9994,81.876,81.829,3.82927624]
["bitfinex-derivatives","SOLF0:USTF0",1770893372350,1.93804027,81.895,81.829,3.82927624]
["bitfinex-derivatives","SOLF0:USTF0",1770893373051,12.93494027,81.895,81.829,3.82927624]
["bitfinex-derivatives","SOLF0:USTF0",1770893373255,1.93804027,81.924,81.829,3.82927624]
["bitfinex-derivatives","SOLF0:USTF0",1770893374256,10.9957,81.904,81.846,3.82927624]
["bitfinex-derivatives","SOLF0:USTF0",1770893374552,97.52,81.936,81.846,3.82927624]
["bitfinex-derivatives","SOLF0:USTF0",1770893374553,1.84194813,81.903,81.846,3.82927624]
["bitfinex-derivatives","SOLF0:USTF0",1770893375145,10.9971,81.893,81.846,3.82927624]
["bitfinex-derivatives","SOLF0:USTF0",1770893375945,12.75244567,81.893,81.846,3.82927624]
["bitfinex-derivatives","SOLF0:USTF0",1770893376348,7.44631072,81.91,81.832,3.82927624]
["bitfinex-derivatives","SOLF0:USTF0",1770893376349,1.75534567,81.892,81.832,3.82927624]
["bitfinex-derivatives","SOLF0:USTF0",1770893376953,1.75534567,81.892,81.841,3.82927624]
["bitfinex-derivatives","SOLF0:USTF0",1770893377353,10.9974,81.891,81.841,3.82927624]
["bitfinex-derivatives","SOLF0:USTF0",1770893377755,12.72450017,81.891,81.841,3.82927624]
["bitfinex-derivatives","SOLF0:USTF0",1770893377962,1.72710017,81.89,81.841,3.82927624]
["bitfinex-derivatives","SOLF0:USTF0",1770893378263,1.72710017,81.888,81.841,3.82927624]
["bitfinex-derivatives","SOLF0:USTF0",1770893379553,1.75966055,81.884,81.825,14.83537624]
["bitfinex-derivatives","SOLF0:USTF0",1770893380155,1.75966055,81.884,81.826,3.82927624]
["bitfinex-derivatives","SOLF0:USTF0",1770893380862,11.0,81.872,81.826,3.82927624]
["bitfinex-derivatives","SOLF0:USTF0",1770893382561,11.0008,81.865,81.826,3.82927624]
["bitfinex-derivatives","SOLF0:USTF0",1770893382762,11.0008,81.865,81.8,7.44631072]
["bitfinex-derivatives","SOLF0:USTF0",1770893382763,1.75966055,81.884,81.829,3.82927624]
["bitfinex-derivatives","SOLF0:USTF0",1770893383763,10.9997,81.873,81.829,3.82927624]
["bitfinex-derivatives","SOLF0:USTF0",1770893384662,10.9997,81.873,81.831,3.82927624]
["bitfinex-derivatives","SOLF0:USTF0",1770893386064,11.0006,81.867,81.831,3.82927624]
["bitfinex-derivatives","SOLF0:USTF0",1770893386661,1.79906051,81.857,81.818,3.82927624]
["bitfinex-derivatives","SOLF0:USTF0",1770893386861,3.47482674,81.85,81.806,3.82927624]
["bitfinex-derivatives","SOLF0:USTF0",1770893387265,3.41482674,81.85,81.806,3.82927624]
["bitfinex-derivatives","SOLF0:USTF0",1770893387462,3.47482674,81.84,81.806,3.82927624]
["bitfinex-derivatives","SOLF0:USTF0",1770893388067,11.0058,81.828,81.791,3.82927624]
["bitfinex-derivatives","SOLF0:USTF0",1770893388270,3.47482674,81.82,81.791,3.82927624]
["bitfinex-derivatives","SOLF0:USTF0",1770893388464,1.79917048,81.829,81.791,3.82927624]
["bitfinex-derivatives","SOLF0:USTF0",1770893388966,11.0069,81.82,81.791,3.82927624]
["bitfinex-derivatives","SOLF0:USTF0",1770893390471,11.19668719,81.919,81.743,22.0343]
["bitfinex-derivatives","SOLF0:USTF0",1770893390472,1.82270076,81.885,81.805,3.82927624]
["bitfinex-derivatives","SOLF0:USTF0",1770893390868,1.82270076,81.861,81.805,3.82927624]
["bitfinex-derivatives","SOLF0:USTF0",1770893392774,11.0032,81.847,81.805,3.82927624]
["bitfinex-derivatives","SOLF0:USTF0",1770893395765,12.86281834,81.847,81.805,3.82927624]
["bitfinex-derivatives","SOLF0:USTF0",1770893396166,1.85961834,81.846,81.805,3.82927624]
["bitfinex-derivatives","SOLF0:USTF0",1770893396565,1.85961834,81.846,81.797,11.0098]
["bitfinex-derivatives","SOLF0:USTF0",1770893397467,1.78789691,81.842,81.792,3.82927624]
["bitfinex-derivatives","SOLF0:USTF0",1770893399566,11.0043,81.839,81.792,3.82927624]
["bitfinex-derivatives","SOLF0:USTF0",1770893399767,1.78789691,81.842,81.792,3.82927624]
["bitfinex-derivatives","SOLF0:USTF0",1770893400172,12.78190151,81.827,81.792,3.82927624]
["bitfinex-derivatives","SOLF0:USTF0",1770893400366,12.78190151,81.827,81.76,7.45425311]
["bitfinex-derivatives","SOLF0:USTF0",1770893400367,1.77590151,81.826,81.78,3.79762759]
["bitfinex-derivatives","SOLF0:USTF0",1770893400766,1.77392657,81.823,81.779,11.17369059]
["bitfinex-derivatives","SOLF0:USTF0",1770893400968,1.77392657,81.823,81.761,9.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770893401268,1.77392657,81.823,81.754,3.79762759]
["bitfinex-derivatives","SOLF0:USTF0",1770893401463,1.743146,81.802,81.754,3.79762759]
["bitfinex-derivatives","SOLF0:USTF0",1770893401665,1.743146,81.815,81.754,3.79762759]
["bitfinex-derivatives","SOLF0:USTF0",1770893402174,1.743146,81.815,81.756,3.79762759]
["bitfinex-derivatives","SOLF0:USTF0",1770893402376,1.743146,81.829,81.756,3.79762759]
["bitfinex-derivatives","SOLF0:USTF0",1770893402777,1.743146,81.847,81.761,3.79762759]
["bitfinex-derivatives","SOLF0:USTF0",1770893402978,11.0047,81.837,81.783,3.73762759]
["bitfinex-derivatives","SOLF0:USTF0",1770893403172,1.803146,81.861,81.783,3.73762759]
["bitfinex-derivatives","SOLF0:USTF0",1770893404070,11.0036,81.845,81.783,3.73762759]
["bitfinex-derivatives","SOLF0:USTF0",1770893404673,1.803146,81.861,81.774,15.25069707]
["bitfinex-derivatives","SOLF0:USTF0",1770893404871,1.803146,81.861,81.771,15.25069707]
["bitfinex-derivatives","SOLF0:USTF0",1770893405175,1.803146,81.861,81.753,22.0316]
["bitfinex-derivatives","SOLF0:USTF0",1770893405176,1.95391235,81.83,81.777,3.79762759]
["bitfinex-derivatives","SOLF0:USTF0",1770893405380,1.95391235,81.83,81.754,3.79762759]
["bitfinex-derivatives","SOLF0:USTF0",1770893406876,11.0106,81.793,81.754,3.79762759]
["bitfinex-derivatives","SOLF0:USTF0",1770893407282,11.0095,81.801,81.754,3.79762759]
["bitfinex-derivatives","SOLF0:USTF0",1770893407481,11.0095,81.801,81.74,7.45425311]
["bitfinex-derivatives","SOLF0:USTF0",1770893407482,1.91650097,81.809,81.757,3.79762759]
["bitfinex-derivatives","SOLF0:USTF0",1770893407683,1.96033039,81.834,81.757,3.79762759]
["bitfinex-derivatives","SOLF0:USTF0",1770893408571,11.0093,81.802,81.762,3.79762759]
["bitfinex-derivatives","SOLF0:USTF0",1770893410387,11.0104,81.794,81.762,3.79762759]
["bitfinex-derivatives","SOLF0:USTF0",1770893411188,1.97485893,81.82,81.762,3.79762759]
["bitfinex-derivatives","SOLF0:USTF0",1770893412482,11.0092,81.803,81.762,3.79762759]
["bitfinex-derivatives","SOLF0:USTF0",1770893412990,11.0101,81.797,81.762,3.79762759]
["bitfinex-derivatives","SOLF0:USTF0",1770893413492,1.9679983,81.808,81.762,3.79762759]
["bitfinex-derivatives","SOLF0:USTF0",1770893414089,1.97785232,81.807,81.762,3.79762759]
["bitfinex-derivatives","SOLF0:USTF0",1770893415584,1.97785232,81.807,81.742,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1770893415585,1.81442094,81.804,81.743,3.79762759]
["bitfinex-derivatives","SOLF0:USTF0",1770893416891,1.81442094,81.794,81.743,3.79762759]
["bitfinex-derivatives","SOLF0:USTF0",1770893418706,1.7406211,81.809,81.743,3.79762759]
["bitfinex-derivatives","SOLF0:USTF0",1770893419586,1.7406211,81.809,81.744,3.79762759]
["bitfinex-derivatives","SOLF0:USTF0",1770893420702,1.74310301,81.823,81.751,3.79762759]
["bitfinex-derivatives","SOLF0:USTF0",1770893421289,1.74310301,81.823,81.765,3.79762759]
["bitfinex-derivatives","SOLF0:USTF0",1770893421495,479.88481085,81.834,81.765,3.79762759]
["bitfinex-derivatives","SOLF0:USTF0",1770893421894,479.88481085,81.834,81.765,108.37762759]
["bitfinex-derivatives","SOLF0:USTF0",1770893422097,479.88481085,81.834,81.766,3.79762759]
["bitfinex-derivatives","SOLF0:USTF0",1770893422690,479.88481085,81.834,81.78,11.0122]
["bitfinex-derivatives","SOLF0:USTF0",1770893422890,479.88481085,81.834,81.781,3.79762759]
["bitfinex-derivatives","SOLF0:USTF0",1770893423502,479.88481085,81.834,81.785,3.79762759]
["bitfinex-derivatives","SOLF0:USTF0",1770893424705,479.88481085,81.834,81.792,3.79762759]
["bitfinex-derivatives","SOLF0:USTF0",1770893426503,1.64424294,81.833,81.792,3.79762759]
["bitfinex-derivatives","SOLF0:USTF0",1770893426698,1.64424294,81.833,81.78,3.79762759]
["bitfinex-derivatives","SOLF0:USTF0",1770893427502,1.64424294,81.833,81.782,3.79762759]
["bitfinex-derivatives","SOLF0:USTF0",1770893427705,479.88481085,81.834,81.782,3.79762759]
["bitfinex-derivatives","SOLF0:USTF0",1770893427899,1.62101855,81.847,81.782,3.79762759]
["bitfinex-derivatives","SOLF0:USTF0",1770893428207,1.62101855,81.847,81.798,3.79762759]
["bitfinex-derivatives","SOLF0:USTF0",1770893428418,1.62101855,81.861,81.798,3.79762759]
["bitfinex-derivatives","SOLF0:USTF0",1770893429697,1.61411127,81.859,81.802,3.79762759]
["bitfinex-derivatives","SOLF0:USTF0",1770893430507,1.61812372,81.852,81.802,3.79762759]
["bitfinex-derivatives","SOLF0:USTF0",1770893430707,1.61812372,81.852,81.774,3.7506774]
["bitfinex-derivatives","SOLF0:USTF0",1770893430708,1.61877833,81.839,81.774,3.7506774]
["bitfinex-derivatives","SOLF0:USTF0",1770893430910,1.61877833,81.835,81.774,3.7506774]
["bitfinex-derivatives","SOLF0:USTF0",1770893431615,1.61482998,81.818,81.774,3.7506774]
["bitfinex-derivatives","SOLF0:USTF0",1770893432820,1.61482998,81.816,81.761,3.7506774]
["bitfinex-derivatives","SOLF0:USTF0",1770893433317,1.61482998,81.812,81.745,3.7506774]
["bitfinex-derivatives","SOLF0:USTF0",1770893433514,1.61482998,81.81,81.745,3.7506774]
["bitfinex-derivatives","SOLF0:USTF0",1770893434209,1.58452043,81.795,81.745,3.7506774]
["bitfinex-derivatives","SOLF0:USTF0",1770893434407,1.58452043,81.795,81.737,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1770893435508,1.58452043,81.791,81.744,14.7676774]
["bitfinex-derivatives","SOLF0:USTF0",1770893435707,1.58452043,81.791,81.745,3.7506774]
["bitfinex-derivatives","SOLF0:USTF0",1770893436816,1.58452043,81.791,81.75,11.0162]
["bitfinex-derivatives","SOLF0:USTF0",1770893437408,1.58695324,81.808,81.745,3.7506774]
["bitfinex-derivatives","SOLF0:USTF0",1770893438110,97.56,81.812,81.768,3.7506774]
["bitfinex-derivatives","SOLF0:USTF0",1770893438311,99.14985394,81.812,81.768,3.7506774]
["bitfinex-derivatives","SOLF0:USTF0",1770893438611,1.58985394,81.811,81.768,3.7506774]
["bitfinex-derivatives","SOLF0:USTF0",1770893439012,7.46264853,81.82,81.768,3.7506774]
["bitfinex-derivatives","SOLF0:USTF0",1770893439716,11.0071,81.819,81.776,11.0127]
["bitfinex-derivatives","SOLF0:USTF0",1770893439909,1.58985394,81.825,81.776,11.0127]
["bitfinex-derivatives","SOLF0:USTF0",1770893440720,1.59709372,81.823,81.776,11.0127]
["bitfinex-derivatives","SOLF0:USTF0",1770893441719,11.0067,81.821,81.776,11.0127]
["bitfinex-derivatives","SOLF0:USTF0",1770893441923,1.59745453,81.836,81.777,3.7506774]
["bitfinex-derivatives","SOLF0:USTF0",1770893442419,1.59745453,81.832,81.782,11.0119]
["bitfinex-derivatives","SOLF0:USTF0",1770893443015,1.59745453,81.832,81.782,14.7625774]
["bitfinex-derivatives","SOLF0:USTF0",1770893443217,11.0057,81.829,81.786,11.0114]
["bitfinex-derivatives","SOLF0:USTF0",1770893443615,1.59745453,81.832,81.786,11.0114]
["bitfinex-derivatives","SOLF0:USTF0",1770893444424,12.62006245,81.831,81.786,11.0114]
["bitfinex-derivatives","SOLF0:USTF0",1770893444623,1.61466245,81.846,81.798,3.7506774]
["bitfinex-derivatives","SOLF0:USTF0",1770893444922,1.61466245,81.846,81.771,3.7506774]
["bitfinex-derivatives","SOLF0:USTF0",1770893445517,1.61258823,81.836,81.784,3.7506774]
["bitfinex-derivatives","SOLF0:USTF0",1770893446213,1.61258823,81.834,81.784,3.7506774]
["bitfinex-derivatives","SOLF0:USTF0",1770893447424,1.61258823,81.83,81.769,3.7506774]
["bitfinex-derivatives","SOLF0:USTF0",1770893448615,97.56,81.833,81.769,3.7506774]
["bitfinex-derivatives","SOLF0:USTF0",1770893448616,12.60027526,81.817,81.769,3.7506774]
["bitfinex-derivatives","SOLF0:USTF0",1770893449222,12.60027526,81.817,81.771,11.0134]
["bitfinex-derivatives","SOLF0:USTF0",1770893452627,11.0078,81.813,81.771,11.0134]
["bitfinex-derivatives","SOLF0:USTF0",1770893453019,1.59950031,81.816,81.771,11.0134]
["bitfinex-derivatives","SOLF0:USTF0",1770893454727,11.0086,81.807,81.771,11.0134]
["bitfinex-derivatives","SOLF0:USTF0",1770893455328,1.59950031,81.816,81.771,11.0134]
["bitfinex-derivatives","SOLF0:USTF0",1770893455526,1.59950031,81.816,81.772,3.7506774]
["bitfinex-derivatives","SOLF0:USTF0",1770893455931,1.64883076,81.832,81.772,3.7506774]
["bitfinex-derivatives","SOLF0:USTF0",1770893456332,1.64883076,81.832,81.789,3.7506774]
["bitfinex-derivatives","SOLF0:USTF0",1770893457439,11.0056,81.83,81.793,11.0104]
["bitfinex-derivatives","SOLF0:USTF0",1770893457633,7.46264853,81.84,81.794,3.7506774]
["bitfinex-derivatives","SOLF0:USTF0",1770893457835,11.0055,81.83,81.794,3.7506774]
["bitfinex-derivatives","SOLF0:USTF0",1770893459835,11.0066,81.822,81.784,11.0117]
["bitfinex-derivatives","SOLF0:USTF0",1770893460834,11.0081,81.811,81.783,3.7506774]
["bitfinex-derivatives","SOLF0:USTF0",1770893461036,11.0081,81.811,81.771,11.0134]
["bitfinex-derivatives","SOLF0:USTF0",1770893461240,1.6805207,81.817,81.772,4.05464649]
["bitfinex-derivatives","SOLF0:USTF0",1770893461443,11.0072,81.818,81.779,15.06704649]
["bitfinex-derivatives","SOLF0:USTF0",1770893461947,1.6805207,81.83,81.779,15.06704649]
["bitfinex-derivatives","SOLF0:USTF0",1770893462149,11.0079,81.812,81.779,4.05464649]
["bitfinex-derivatives","SOLF0:USTF0",1770893468852,12.80496336,81.819,81.779,4.05464649]
["bitfinex-derivatives","SOLF0:USTF0",1770893469274,1.79786336,81.819,81.779,4.05464649]
["bitfinex-derivatives","SOLF0:USTF0",1770893470751,11.0078,81.814,81.779,4.05464649]
["bitfinex-derivatives","SOLF0:USTF0",1770893475262,11.0084,81.809,81.779,4.05464649]
["bitfinex-derivatives","SOLF0:USTF0",1770893475562,11.0084,81.809,81.774,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1770893475764,11.0084,81.809,81.775,4.05464649]
["bitfinex-derivatives","SOLF0:USTF0",1770893475967,11.0075,81.815,81.778,4.05464649]
["bitfinex-derivatives","SOLF0:USTF0",1770893476165,1.79786336,81.819,81.778,4.05464649]
["bitfinex-derivatives","SOLF0:USTF0",1770893477764,11.0072,81.818,81.779,11.0123]
["bitfinex-derivatives","SOLF0:USTF0",1770893477965,1.84142257,81.83,81.78,4.05464649]
["bitfinex-derivatives","SOLF0:USTF0",1770893478363,1.84142257,81.83,81.781,4.05464649]
["bitfinex-derivatives","SOLF0:USTF0",1770893478663,11.0061,81.826,81.791,4.05464649]
["bitfinex-derivatives","SOLF0:USTF0",1770893478870,97.56,81.837,81.791,4.05464649]
["bitfinex-derivatives","SOLF0:USTF0",1770893479267,1.84142257,81.84,81.791,4.05464649]
["bitfinex-derivatives","SOLF0:USTF0",1770893479567,1.8734707,81.865,81.801,4.05464649]
["bitfinex-derivatives","SOLF0:USTF0",1770893479774,1.8734707,81.865,81.811,4.05464649]
["bitfinex-derivatives","SOLF0:USTF0",1770893479968,10.9995,81.875,81.825,11.0062]
["bitfinex-derivatives","SOLF0:USTF0",1770893480169,12.8729707,81.875,81.826,4.05464649]
["bitfinex-derivatives","SOLF0:USTF0",1770893480570,12.8729707,81.875,81.833,4.05464649]
["bitfinex-derivatives","SOLF0:USTF0",1770893481174,1.8734707,81.888,81.839,4.05464649]
["bitfinex-derivatives","SOLF0:USTF0",1770893482661,1.8734707,81.888,81.85,11.0028]
["bitfinex-derivatives","SOLF0:USTF0",1770893482865,481.58588047,81.925,81.85,11.0028]
["bitfinex-derivatives","SOLF0:USTF0",1770893482866,1.9043525,81.909,81.851,4.05464649]
["bitfinex-derivatives","SOLF0:USTF0",1770893483061,3.47195617,81.89,81.851,4.05464649]
["bitfinex-derivatives","SOLF0:USTF0",1770893483267,3.47195617,81.9,81.851,4.05464649]
["bitfinex-derivatives","SOLF0:USTF0",1770893483471,10.9962,81.899,81.852,11.0025]
["bitfinex-derivatives","SOLF0:USTF0",1770893483669,10.9962,81.899,81.853,4.05464649]
["bitfinex-derivatives","SOLF0:USTF0",1770893484577,2.02720974,81.898,81.853,4.05464649]
["bitfinex-derivatives","SOLF0:USTF0",1770893484878,3.47195617,81.91,81.863,4.05464649]
["bitfinex-derivatives","SOLF0:USTF0",1770893485270,5.49916591,81.91,81.863,4.05464649]
["bitfinex-derivatives","SOLF0:USTF0",1770893485664,5.49916591,81.91,81.857,4.05464649]
["bitfinex-derivatives","SOLF0:USTF0",1770893485665,2.0207362,81.909,81.857,4.05464649]
["bitfinex-derivatives","SOLF0:USTF0",1770893486275,3.47195617,81.92,81.88,4.05464649]
["bitfinex-derivatives","SOLF0:USTF0",1770893487573,3.47195617,81.92,81.884,4.05464649]
["bitfinex-derivatives","SOLF0:USTF0",1770893488978,5.58564376,81.91,81.872,10.9998]
["bitfinex-derivatives","SOLF0:USTF0",1770893489176,3.47195617,81.9,81.858,4.05464649]
["bitfinex-derivatives","SOLF0:USTF0",1770893490580,3.47195617,81.91,81.87,3.77911468]
["bitfinex-derivatives","SOLF0:USTF0",1770893490879,3.47195617,81.9,81.87,3.77911468]
["bitfinex-derivatives","SOLF0:USTF0",1770893491477,3.47195617,81.91,81.87,3.77911468]
["bitfinex-derivatives","SOLF0:USTF0",1770893491673,3.47195617,81.9,81.86,11.0014]
["bitfinex-derivatives","SOLF0:USTF0",1770893492080,3.47195617,81.9,81.861,3.77911468]
["bitfinex-derivatives","SOLF0:USTF0",1770893492781,481.58588047,81.925,81.854,11.0023]
["bitfinex-derivatives","SOLF0:USTF0",1770893492782,2.1069081,81.889,81.854,11.0023]
["bitfinex-derivatives","SOLF0:USTF0",1770893494484,3.47195617,81.89,81.862,11.0012]
["bitfinex-derivatives","SOLF0:USTF0",1770893494688,3.47195617,81.91,81.863,3.77911468]
["bitfinex-derivatives","SOLF0:USTF0",1770893495080,3.47195617,81.92,81.875,3.77911468]
["bitfinex-derivatives","SOLF0:USTF0",1770893495384,3.47195617,81.91,81.875,3.77911468]
["bitfinex-derivatives","SOLF0:USTF0",1770893495687,3.47195617,81.91,81.877,3.77911468]
["bitfinex-derivatives","SOLF0:USTF0",1770893496079,2.07397825,81.909,81.861,3.77911468]
["bitfinex-derivatives","SOLF0:USTF0",1770893496678,3.47195617,81.9,81.865,11.0007]
["bitfinex-derivatives","SOLF0:USTF0",1770893498388,3.47195617,81.89,81.865,11.0007]
["bitfinex-derivatives","SOLF0:USTF0",1770893498577,3.47195617,81.89,81.855,11.002]
["bitfinex-derivatives","SOLF0:USTF0",1770893499385,158.86,81.906,81.867,3.77911468]
["bitfinex-derivatives","SOLF0:USTF0",1770893499592,3.47195617,81.9,81.867,3.77911468]
["bitfinex-derivatives","SOLF0:USTF0",1770893501091,158.86,81.906,81.868,3.77911468]
["bitfinex-derivatives","SOLF0:USTF0",1770893502088,158.86,81.906,81.871,3.77911468]
["bitfinex-derivatives","SOLF0:USTF0",1770893502482,3.47195617,81.91,81.871,3.77911468]
["bitfinex-derivatives","SOLF0:USTF0",1770893502688,3.47195617,81.91,81.879,10.9989]
["bitfinex-derivatives","SOLF0:USTF0",1770893502897,481.58588047,81.925,81.88,3.77911468]
["bitfinex-derivatives","SOLF0:USTF0",1770893503101,3.47195617,81.92,81.88,3.77911468]
["bitfinex-derivatives","SOLF0:USTF0",1770893503488,3.47195617,81.92,81.886,3.77911468]
["bitfinex-derivatives","SOLF0:USTF0",1770893505698,3.47195617,81.91,81.886,3.77911468]
["bitfinex-derivatives","SOLF0:USTF0",1770893506186,2.25441213,81.924,81.886,3.77911468]
["bitfinex-derivatives","SOLF0:USTF0",1770893506187,3.47195617,81.92,81.886,3.77911468]
["bitfinex-derivatives","SOLF0:USTF0",1770893507289,159.6,81.935,81.896,3.77911468]
["bitfinex-derivatives","SOLF0:USTF0",1770893507290,3.47195617,81.93,81.896,3.77911468]
["bitfinex-derivatives","SOLF0:USTF0",1770893507994,5.7263683,81.94,81.905,10.9953]
["bitfinex-derivatives","SOLF0:USTF0",1770893508198,2.26200163,81.97,81.911,3.77911468]
["bitfinex-derivatives","SOLF0:USTF0",1770893508499,3.47195617,81.95,81.911,3.77911468]
["bitfinex-derivatives","SOLF0:USTF0",1770893509295,3.47195617,81.96,81.911,3.77911468]
["bitfinex-derivatives","SOLF0:USTF0",1770893510596,3.47195617,81.96,81.91,3.47195617]
["bitfinex-derivatives","SOLF0:USTF0",1770893510597,3.47195617,81.96,81.925,3.77911468]
["bitfinex-derivatives","SOLF0:USTF0",1770893512000,3.47195617,81.97,81.933,10.9916]
["bitfinex-derivatives","SOLF0:USTF0",1770893512597,3.47195617,81.97,81.94,3.77911468]
["bitfinex-derivatives","SOLF0:USTF0",1770893512798,3.47195617,81.98,81.94,3.77911468]
["bitfinex-derivatives","SOLF0:USTF0",1770893513796,3.47195617,81.98,81.951,10.9892]
["bitfinex-derivatives","SOLF0:USTF0",1770893513999,3.47195617,81.97,81.94,3.77911468]
["bitfinex-derivatives","SOLF0:USTF0",1770893514298,3.47195617,81.98,81.951,3.77911468]
["bitfinex-derivatives","SOLF0:USTF0",1770893514802,3.47195617,81.97,81.942,10.9904]
["bitfinex-derivatives","SOLF0:USTF0",1770893515302,3.47195617,81.96,81.911,3.77911468]
["bitfinex-derivatives","SOLF0:USTF0",1770893516696,3.47195617,81.96,81.932,10.9918]
["bitfinex-derivatives","SOLF0:USTF0",1770893516893,3.47195617,81.96,81.927,3.77911468]
["bitfinex-derivatives","SOLF0:USTF0",1770893517804,3.47195617,81.96,81.937,10.9911]
["bitfinex-derivatives","SOLF0:USTF0",1770893518500,3.47195617,81.96,81.929,10.9921]
["bitfinex-derivatives","SOLF0:USTF0",1770893518897,3.47195617,81.95,81.914,3.77911468]
["bitfinex-derivatives","SOLF0:USTF0",1770893519101,3.47195617,81.95,81.924,10.9928]
["bitfinex-derivatives","SOLF0:USTF0",1770893521707,3.47195617,81.95,81.93,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1770893522207,97.4,81.987,81.936,10.9912]
["bitfinex-derivatives","SOLF0:USTF0",1770893522208,3.47195617,81.96,81.936,10.9912]
["bitfinex-derivatives","SOLF0:USTF0",1770893522908,3.47195617,81.97,81.944,4.13729249]
["bitfinex-derivatives","SOLF0:USTF0",1770893523607,3.47195617,81.95,81.911,4.13729249]
["bitfinex-derivatives","SOLF0:USTF0",1770893523806,5.617e-05,81.96,81.911,4.13729249]
["bitfinex-derivatives","SOLF0:USTF0",1770893524201,5.617e-05,81.96,81.935,10.9914]
["bitfinex-derivatives","SOLF0:USTF0",1770893524509,3.47195617,81.95,81.901,4.13729249]
["bitfinex-derivatives","SOLF0:USTF0",1770893524708,3.47195617,81.95,81.916,4.13729249]
["bitfinex-derivatives","SOLF0:USTF0",1770893525005,3.47195617,81.95,81.887,21.9957]
["bitfinex-derivatives","SOLF0:USTF0",1770893525006,3.47195617,81.93,81.899,4.13729249]
["bitfinex-derivatives","SOLF0:USTF0",1770893525209,3.47195617,81.93,81.901,10.9958]
["bitfinex-derivatives","SOLF0:USTF0",1770893525406,3.47195617,81.92,81.871,4.13729249]
["bitfinex-derivatives","SOLF0:USTF0",1770893526702,3.47195617,81.92,81.893,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1770893526895,2.56189822,81.937,81.893,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1770893527097,2.56189822,81.937,81.868,476.96973332]
["bitfinex-derivatives","SOLF0:USTF0",1770893527098,2.48373012,81.929,81.869,4.13729249]
["bitfinex-derivatives","SOLF0:USTF0",1770893527405,2.48373012,81.941,81.888,4.13729249]
["bitfinex-derivatives","SOLF0:USTF0",1770893527908,2.48980914,81.935,81.889,10.9975]
["bitfinex-derivatives","SOLF0:USTF0",1770893528697,2.48980914,81.935,81.897,10.9964]
["bitfinex-derivatives","SOLF0:USTF0",1770893531212,2.51634396,81.95,81.898,4.13729249]
["bitfinex-derivatives","SOLF0:USTF0",1770893531899,10.9905,81.942,81.901,10.9959]
["bitfinex-derivatives","SOLF0:USTF0",1770893532311,2.51634396,81.95,81.871,4.13729249]
["bitfinex-derivatives","SOLF0:USTF0",1770893532509,10.9925,81.927,81.884,4.13729249]
["bitfinex-derivatives","SOLF0:USTF0",1770893533311,2.44090768,81.924,81.871,4.13729249]
["bitfinex-derivatives","SOLF0:USTF0",1770893533714,2.41225447,81.939,81.871,4.13729249]
["bitfinex-derivatives","SOLF0:USTF0",1770893534206,2.41225447,81.923,81.871,4.13729249]
["bitfinex-derivatives","SOLF0:USTF0",1770893534605,2.41225447,81.939,81.871,4.13729249]
["bitfinex-derivatives","SOLF0:USTF0",1770893535304,10.9911,81.938,81.894,10.9969]
["bitfinex-derivatives","SOLF0:USTF0",1770893535505,2.41225447,81.939,81.894,10.9969]
["bitfinex-derivatives","SOLF0:USTF0",1770893535705,2.41225447,81.939,81.895,4.13729249]
["bitfinex-derivatives","SOLF0:USTF0",1770893536815,10.9919,81.932,81.895,4.13729249]
["bitfinex-derivatives","SOLF0:USTF0",1770893537206,2.43076267,81.931,81.88,4.13729249]
["bitfinex-derivatives","SOLF0:USTF0",1770893537805,2.41598995,81.922,81.88,4.13729249]
["bitfinex-derivatives","SOLF0:USTF0",1770893538706,10.9935,81.92,81.88,4.13729249]
["bitfinex-derivatives","SOLF0:USTF0",1770893538906,2.41598995,81.922,81.88,4.13729249]
["bitfinex-derivatives","SOLF0:USTF0",1770893539116,2.41598995,81.939,81.88,4.13729249]
["bitfinex-derivatives","SOLF0:USTF0",1770893539514,2.41598995,81.939,81.888,4.13729249]
["bitfinex-derivatives","SOLF0:USTF0",1770893540116,10.992,81.931,81.889,10.9975]
["bitfinex-derivatives","SOLF0:USTF0",1770893540910,10.991,81.938,81.896,10.9966]
["bitfinex-derivatives","SOLF0:USTF0",1770893541113,2.48321341,81.938,81.89,4.13729249]
["bitfinex-derivatives","SOLF0:USTF0",1770893542825,10.9918,81.932,81.893,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1770893545821,2.49378468,81.928,81.882,10.9984]
["bitfinex-derivatives","SOLF0:USTF0",1770893546424,2.49378468,81.922,81.882,10.9984]
["bitfinex-derivatives","SOLF0:USTF0",1770893546622,2.49378468,81.922,81.877,4.13729249]
["bitfinex-derivatives","SOLF0:USTF0",1770893547025,3.47169966,81.91,81.877,4.13729249]
["bitfinex-derivatives","SOLF0:USTF0",1770893547423,3.47169966,81.91,81.879,4.13729249]
["bitfinex-derivatives","SOLF0:USTF0",1770893547627,3.47169966,81.92,81.879,4.13729249]
["bitfinex-derivatives","SOLF0:USTF0",1770893548222,10.9936,81.919,81.879,4.13729249]
["bitfinex-derivatives","SOLF0:USTF0",1770893548629,3.47169966,81.92,81.879,4.13729249]
["bitfinex-derivatives","SOLF0:USTF0",1770893549131,6.01017346,81.92,81.879,4.13729249]
["bitfinex-derivatives","SOLF0:USTF0",1770893549729,10.9943,81.914,81.879,4.13729249]
["bitfinex-derivatives","SOLF0:USTF0",1770893550228,3.47169966,81.92,81.879,4.13729249]
["bitfinex-derivatives","SOLF0:USTF0",1770893550432,10.9951,81.908,81.871,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770893550635,2.48999288,81.907,81.866,4.11279906]
["bitfinex-derivatives","SOLF0:USTF0",1770893551733,2.48999288,81.907,81.876,10.9993]
["bitfinex-derivatives","SOLF0:USTF0",1770893552430,3.47169966,81.91,81.866,4.11279906]
["bitfinex-derivatives","SOLF0:USTF0",1770893552431,3.47169966,81.91,81.881,10.9986]
["bitfinex-derivatives","SOLF0:USTF0",1770893552635,3.47169966,81.91,81.866,4.11279906]
["bitfinex-derivatives","SOLF0:USTF0",1770893553739,3.47169966,81.91,81.875,10.9994]
["bitfinex-derivatives","SOLF0:USTF0",1770893554036,3.47169966,81.91,81.866,4.11279906]
["bitfinex-derivatives","SOLF0:USTF0",1770893554541,10.9942,81.915,81.877,4.11279906]
["bitfinex-derivatives","SOLF0:USTF0",1770893558934,10.9948,81.91,81.877,4.11279906]
["bitfinex-derivatives","SOLF0:USTF0",1770893560345,10.9956,81.904,81.877,4.11279906]
["bitfinex-derivatives","SOLF0:USTF0",1770893560638,3.47169966,81.92,81.866,4.11279906]
["bitfinex-derivatives","SOLF0:USTF0",1770893560639,2.23564892,81.909,81.866,4.11279906]
["bitfinex-derivatives","SOLF0:USTF0",1770893561435,2.23564892,81.925,81.871,4.11279906]
["bitfinex-derivatives","SOLF0:USTF0",1770893561836,3.47169966,81.94,81.891,4.11279906]
["bitfinex-derivatives","SOLF0:USTF0",1770893562337,5.76366221,81.95,81.891,4.11279906]
["bitfinex-derivatives","SOLF0:USTF0",1770893562543,5.76366221,81.95,81.859,22.61887972]
["bitfinex-derivatives","SOLF0:USTF0",1770893562544,3.47169966,81.96,81.901,4.11279906]
["bitfinex-derivatives","SOLF0:USTF0",1770893562939,5.76366221,81.96,81.901,4.11279906]
["bitfinex-derivatives","SOLF0:USTF0",1770893563641,2.29514567,81.959,81.901,4.11279906]
["bitfinex-derivatives","SOLF0:USTF0",1770893563842,14.46119966,81.95,81.906,4.11279906]
["bitfinex-derivatives","SOLF0:USTF0",1770893564043,3.47169966,81.94,81.906,4.11279906]
["bitfinex-derivatives","SOLF0:USTF0",1770893564233,3.47169966,81.94,81.891,4.11279906]
["bitfinex-derivatives","SOLF0:USTF0",1770893564234,2.29514567,81.939,81.891,4.11279906]
["bitfinex-derivatives","SOLF0:USTF0",1770893565037,3.47169966,81.93,81.891,4.11279906]
["bitfinex-derivatives","SOLF0:USTF0",1770893566245,2.29514567,81.939,81.891,4.11279906]
["bitfinex-derivatives","SOLF0:USTF0",1770893566438,2.17715258,81.952,81.907,4.11279906]
["bitfinex-derivatives","SOLF0:USTF0",1770893566642,2.17715258,81.965,81.911,4.11279906]
["bitfinex-derivatives","SOLF0:USTF0",1770893567041,10.9876,81.964,81.917,4.11279906]
["bitfinex-derivatives","SOLF0:USTF0",1770893567233,3.47169966,81.96,81.917,4.11279906]
["bitfinex-derivatives","SOLF0:USTF0",1770893567740,10.9887,81.956,81.917,4.11279906]
["bitfinex-derivatives","SOLF0:USTF0",1770893567946,3.47169966,81.94,81.901,4.11279906]
["bitfinex-derivatives","SOLF0:USTF0",1770893568146,5.7546317,81.94,81.901,4.11279906]
["bitfinex-derivatives","SOLF0:USTF0",1770893568341,5.7546317,81.94,81.903,10.9956]
["bitfinex-derivatives","SOLF0:USTF0",1770893569538,3.47169966,81.95,81.906,4.11279906]
["bitfinex-derivatives","SOLF0:USTF0",1770893569742,3.47169966,81.95,81.9,3.47169966]
["bitfinex-derivatives","SOLF0:USTF0",1770893569743,3.47169966,81.95,81.908,4.11279906]
["bitfinex-derivatives","SOLF0:USTF0",1770893569944,3.47169966,81.94,81.908,4.11279906]
["bitfinex-derivatives","SOLF0:USTF0",1770893570141,10.9909,81.939,81.9,10.9961]
["bitfinex-derivatives","SOLF0:USTF0",1770893570446,13.29341298,81.939,81.9,10.9961]
["bitfinex-derivatives","SOLF0:USTF0",1770893571146,2.30251298,81.939,81.9,15.10889906]
["bitfinex-derivatives","SOLF0:USTF0",1770893571538,10.9899,81.947,81.902,4.11279906]
["bitfinex-derivatives","SOLF0:USTF0",1770893571843,14.46239966,81.94,81.902,4.11279906]
["bitfinex-derivatives","SOLF0:USTF0",1770893572048,2.35751025,81.939,81.902,4.11279906]
["bitfinex-derivatives","SOLF0:USTF0",1770893573246,10.9912,81.937,81.902,4.11279906]
["bitfinex-derivatives","SOLF0:USTF0",1770893573445,2.35751025,81.939,81.902,4.11279906]
["bitfinex-derivatives","SOLF0:USTF0",1770893576048,10.991,81.938,81.902,4.11279906]
["bitfinex-derivatives","SOLF0:USTF0",1770893578849,10.9919,81.932,81.902,4.11279906]
["bitfinex-derivatives","SOLF0:USTF0",1770893580047,5.77612878,81.94,81.889,11.30709383]
["bitfinex-derivatives","SOLF0:USTF0",1770893580048,2.33502572,81.939,81.89,4.0948206]
["bitfinex-derivatives","SOLF0:USTF0",1770893580352,2.33502572,81.957,81.901,4.0948206]
["bitfinex-derivatives","SOLF0:USTF0",1770893580548,2.33502572,81.957,81.905,4.0948206]
["bitfinex-derivatives","SOLF0:USTF0",1770893580751,10.9907,81.941,81.905,4.0948206]
["bitfinex-derivatives","SOLF0:USTF0",1770893580958,5.80777327,81.97,81.911,4.0948206]
["bitfinex-derivatives","SOLF0:USTF0",1770893581454,2.33607361,81.969,81.912,4.0948206]
["bitfinex-derivatives","SOLF0:USTF0",1770893581747,3.47169966,81.96,81.912,4.0948206]
["bitfinex-derivatives","SOLF0:USTF0",1770893581953,2.28547503,81.959,81.912,4.0948206]
["bitfinex-derivatives","SOLF0:USTF0",1770893582454,2.28547503,81.959,81.91,3.47169966]
["bitfinex-derivatives","SOLF0:USTF0",1770893582455,10.9891,81.953,81.915,15.0888206]
["bitfinex-derivatives","SOLF0:USTF0",1770893582646,2.28547503,81.959,81.916,4.0948206]
["bitfinex-derivatives","SOLF0:USTF0",1770893583551,2.28547503,81.959,81.922,10.9931]
["bitfinex-derivatives","SOLF0:USTF0",1770893583552,13.27367503,81.959,81.922,10.9931]
["bitfinex-derivatives","SOLF0:USTF0",1770893585150,13.27367503,81.959,81.922,15.0879206]
["bitfinex-derivatives","SOLF0:USTF0",1770893585451,13.27367503,81.959,81.922,4.0948206]
["bitfinex-derivatives","SOLF0:USTF0",1770893585852,10.9891,81.953,81.922,4.0948206]
["bitfinex-derivatives","SOLF0:USTF0",1770893586059,3.47169966,81.96,81.909,4.0948206]
["bitfinex-derivatives","SOLF0:USTF0",1770893586364,2.15346625,81.963,81.909,4.0948206]
["bitfinex-derivatives","SOLF0:USTF0",1770893586365,2.15346625,81.963,81.911,4.0948206]
["bitfinex-derivatives","SOLF0:USTF0",1770893586657,10.9881,81.96,81.924,4.0948206]
["bitfinex-derivatives","SOLF0:USTF0",1770893587152,10.9888,81.955,81.924,4.0948206]
["bitfinex-derivatives","SOLF0:USTF0",1770893587350,5.62516591,81.96,81.924,4.0948206]
["bitfinex-derivatives","SOLF0:USTF0",1770893587856,2.1373173,81.959,81.904,4.0948206]
["bitfinex-derivatives","SOLF0:USTF0",1770893588457,10.9887,81.956,81.92,4.0948206]
["bitfinex-derivatives","SOLF0:USTF0",1770893590161,3.47169966,81.97,81.922,4.0948206]
["bitfinex-derivatives","SOLF0:USTF0",1770893590864,10.9869,81.969,81.93,4.0948206]
["bitfinex-derivatives","SOLF0:USTF0",1770893594562,2.13495878,81.968,81.916,4.0948206]
["bitfinex-derivatives","SOLF0:USTF0",1770893594756,2.13495878,81.959,81.916,4.0948206]
["bitfinex-derivatives","SOLF0:USTF0",1770893594956,3.47169966,81.96,81.916,4.0948206]
["bitfinex-derivatives","SOLF0:USTF0",1770893595961,3.47169966,81.97,81.925,4.0948206]
["bitfinex-derivatives","SOLF0:USTF0",1770893597459,2.31430649,81.969,81.925,4.0948206]
["bitfinex-derivatives","SOLF0:USTF0",1770893597863,2.31430649,81.969,81.933,10.9915]
["bitfinex-derivatives","SOLF0:USTF0",1770893598062,10.9862,81.974,81.934,4.0948206]
["bitfinex-derivatives","SOLF0:USTF0",1770893598265,2.32764434,81.981,81.934,4.0948206]
["bitfinex-derivatives","SOLF0:USTF0",1770893598266,3.47169966,81.98,81.934,4.0948206]
["bitfinex-derivatives","SOLF0:USTF0",1770893599065,5.799344,81.98,81.934,4.0948206]
["bitfinex-derivatives","SOLF0:USTF0",1770893599262,2.32764434,81.979,81.937,10.9911]
["bitfinex-derivatives","SOLF0:USTF0",1770893599462,21.9623,82.012,81.934,4.0948206]
["bitfinex-derivatives","SOLF0:USTF0",1770893599463,5.799344,81.97,81.934,4.0948206]
["bitfinex-derivatives","SOLF0:USTF0",1770893600769,2.28219811,81.969,81.934,4.0948206]
["bitfinex-derivatives","SOLF0:USTF0",1770893601563,2.28219811,81.969,81.934,15.0863206]
["bitfinex-derivatives","SOLF0:USTF0",1770893602663,2.31264824,81.967,81.925,10.9926]
["bitfinex-derivatives","SOLF0:USTF0",1770893602865,2.31264824,81.959,81.922,4.0948206]
["bitfinex-derivatives","SOLF0:USTF0",1770893603873,2.31264824,81.959,81.923,10.9929]
["bitfinex-derivatives","SOLF0:USTF0",1770893604666,3.46713329,81.95,81.923,10.9929]
["bitfinex-derivatives","SOLF0:USTF0",1770893604867,3.46713329,81.95,81.911,11.30709383]
["bitfinex-derivatives","SOLF0:USTF0",1770893604868,3.46713329,81.95,81.929,10.9921]
["bitfinex-derivatives","SOLF0:USTF0",1770893605167,2.31264824,81.959,81.91,4.0948206]
["bitfinex-derivatives","SOLF0:USTF0",1770893605674,2.23596364,81.97,81.922,4.0948206]
["bitfinex-derivatives","SOLF0:USTF0",1770893605874,3.46713329,81.96,81.922,4.0948206]
["bitfinex-derivatives","SOLF0:USTF0",1770893606868,3.46713329,81.96,81.927,10.9924]
["bitfinex-derivatives","SOLF0:USTF0",1770893607370,3.46713329,81.96,81.933,10.9916]
["bitfinex-derivatives","SOLF0:USTF0",1770893607575,3.46713329,81.96,81.922,4.0948206]
["bitfinex-derivatives","SOLF0:USTF0",1770893609770,2.23596364,81.969,81.924,4.0948206]
["bitfinex-derivatives","SOLF0:USTF0",1770893610878,2.23596364,81.969,81.926,4.13789129]
["bitfinex-derivatives","SOLF0:USTF0",1770893611378,3.46713329,81.97,81.926,4.13789129]
["bitfinex-derivatives","SOLF0:USTF0",1770893611576,5.80880214,81.98,81.931,4.13789129]
["bitfinex-derivatives","SOLF0:USTF0",1770893611776,3.46713329,81.98,81.931,4.13789129]
["bitfinex-derivatives","SOLF0:USTF0",1770893612575,3.46713329,81.99,81.944,4.13789129]
["bitfinex-derivatives","SOLF0:USTF0",1770893612973,97.38,82.022,81.923,15.00036877]
["bitfinex-derivatives","SOLF0:USTF0",1770893612974,11.36712915,82.032,81.97,3.46713329]
["bitfinex-derivatives","SOLF0:USTF0",1770893613170,11.36712915,82.032,81.917,171.0151]
["bitfinex-derivatives","SOLF0:USTF0",1770893613171,3.46713329,82.05,82.001,4.13789129]
["bitfinex-derivatives","SOLF0:USTF0",1770893613374,2.32149588,82.049,82.001,4.13789129]
["bitfinex-derivatives","SOLF0:USTF0",1770893613874,5.90161815,82.04,82.001,4.13789129]
["bitfinex-derivatives","SOLF0:USTF0",1770893614079,3.46713329,82.03,81.985,4.13789129]
["bitfinex-derivatives","SOLF0:USTF0",1770893614285,2.43448486,82.039,81.991,4.13789129]
["bitfinex-derivatives","SOLF0:USTF0",1770893614571,3.46713329,82.03,81.991,4.13789129]
["bitfinex-derivatives","SOLF0:USTF0",1770893615170,2.43448486,82.038,81.991,4.13789129]
["bitfinex-derivatives","SOLF0:USTF0",1770893615375,3.46713329,82.03,81.991,4.13789129]
["bitfinex-derivatives","SOLF0:USTF0",1770893615577,3.46713329,82.01,81.977,4.13789129]
["bitfinex-derivatives","SOLF0:USTF0",1770893616379,5.90161815,82.02,81.977,4.13789129]
["bitfinex-derivatives","SOLF0:USTF0",1770893616979,2.43448486,82.02,81.977,4.13789129]
["bitfinex-derivatives","SOLF0:USTF0",1770893617284,3.46713329,82.03,81.981,4.13789129]
["bitfinex-derivatives","SOLF0:USTF0",1770893617484,3.46713329,82.01,81.968,4.13789129]
["bitfinex-derivatives","SOLF0:USTF0",1770893617978,1.93946383,82.019,81.97,3.46713329]
["bitfinex-derivatives","SOLF0:USTF0",1770893618182,1.93946383,82.019,81.971,4.13789129]
["bitfinex-derivatives","SOLF0:USTF0",1770893619676,10.9814,82.01,81.971,4.13789129]
["bitfinex-derivatives","SOLF0:USTF0",1770893619882,1.93946383,82.019,81.971,4.13789129]
["bitfinex-derivatives","SOLF0:USTF0",1770893620477,1.75199827,82.017,81.971,4.13789129]
["bitfinex-derivatives","SOLF0:USTF0",1770893620883,10.9807,82.016,81.971,4.13789129]
["bitfinex-derivatives","SOLF0:USTF0",1770893621486,10.9807,82.016,81.971,15.12439129]
["bitfinex-derivatives","SOLF0:USTF0",1770893621872,10.9815,82.009,81.971,4.13789129]
["bitfinex-derivatives","SOLF0:USTF0",1770893622485,3.46713329,82.0,81.951,4.13789129]
["bitfinex-derivatives","SOLF0:USTF0",1770893622680,1.88426724,81.989,81.941,4.13789129]
["bitfinex-derivatives","SOLF0:USTF0",1770893623082,1.88426724,81.989,81.943,4.13789129]
["bitfinex-derivatives","SOLF0:USTF0",1770893623274,1.88426724,81.999,81.95,4.13789129]
["bitfinex-derivatives","SOLF0:USTF0",1770893623479,3.46713329,81.99,81.95,4.13789129]
["bitfinex-derivatives","SOLF0:USTF0",1770893624388,97.34,82.021,81.914,123.1284]
["bitfinex-derivatives","SOLF0:USTF0",1770893624389,3.46713329,82.01,81.961,4.13789129]
["bitfinex-derivatives","SOLF0:USTF0",1770893624586,1.875712,82.012,81.961,4.13789129]
["bitfinex-derivatives","SOLF0:USTF0",1770893624886,1.875712,82.012,81.972,15.12429129]
["bitfinex-derivatives","SOLF0:USTF0",1770893625187,3.46713329,82.02,81.973,4.13789129]
["bitfinex-derivatives","SOLF0:USTF0",1770893625586,1.875712,82.023,81.973,4.13789129]
["bitfinex-derivatives","SOLF0:USTF0",1770893626690,3.46713329,82.01,81.973,4.13789129]
["bitfinex-derivatives","SOLF0:USTF0",1770893627189,1.94790869,82.016,81.975,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1770893627690,1.96653344,82.015,81.973,4.13789129]
["bitfinex-derivatives","SOLF0:USTF0",1770893628480,1.96653344,82.015,81.973,15.12409129]
["bitfinex-derivatives","SOLF0:USTF0",1770893629289,1.96653344,82.015,81.976,10.9859]
["bitfinex-derivatives","SOLF0:USTF0",1770893630289,1.94787813,82.013,81.974,4.13789129]
["bitfinex-derivatives","SOLF0:USTF0",1770893631192,1.94787813,82.013,81.974,15.12399129]
["bitfinex-derivatives","SOLF0:USTF0",1770893632188,1.97571143,82.009,81.967,4.13789129]
["bitfinex-derivatives","SOLF0:USTF0",1770893632388,1.97571143,81.999,81.951,4.13789129]
["bitfinex-derivatives","SOLF0:USTF0",1770893632895,1.97571143,81.989,81.931,4.13789129]
["bitfinex-derivatives","SOLF0:USTF0",1770893633193,1.97571143,81.989,81.941,4.13789129]
["bitfinex-derivatives","SOLF0:USTF0",1770893633391,1.97571143,81.989,81.959,10.9881]
["bitfinex-derivatives","SOLF0:USTF0",1770893634090,3.46713329,81.99,81.959,10.9881]
["bitfinex-derivatives","SOLF0:USTF0",1770893634291,3.46713329,82.0,81.959,4.13789129]
["bitfinex-derivatives","SOLF0:USTF0",1770893635093,3.46713329,82.0,81.966,10.9872]
["bitfinex-derivatives","SOLF0:USTF0",1770893635292,3.46713329,82.0,81.921,15.00036877]
["bitfinex-derivatives","SOLF0:USTF0",1770893635293,2.02181652,82.034,81.967,4.13789129]
["bitfinex-derivatives","SOLF0:USTF0",1770893635497,3.46713329,82.03,81.995,10.9833]
["bitfinex-derivatives","SOLF0:USTF0",1770893635695,3.46713329,82.04,81.996,4.13789129]
["bitfinex-derivatives","SOLF0:USTF0",1770893635998,3.46713329,82.04,81.998,10.9829]
["bitfinex-derivatives","SOLF0:USTF0",1770893636183,3.46713329,82.04,81.964,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1770893636184,3.46713329,82.04,81.999,4.13789129]
["bitfinex-derivatives","SOLF0:USTF0",1770893636390,2.03246603,82.046,81.999,4.13789129]
["bitfinex-derivatives","SOLF0:USTF0",1770893637196,2.03246603,82.046,81.965,15.00036877]
["bitfinex-derivatives","SOLF0:USTF0",1770893637197,2.03246603,82.061,82.012,4.13789129]
["bitfinex-derivatives","SOLF0:USTF0",1770893637498,13.37732249,82.097,82.031,4.13789129]
["bitfinex-derivatives","SOLF0:USTF0",1770893637691,15.20547132,82.108,81.977,15.00036877]
["bitfinex-derivatives","SOLF0:USTF0",1770893637692,3.46713329,82.06,82.019,10.9801]
["bitfinex-derivatives","SOLF0:USTF0",1770893637992,3.46713329,82.05,82.002,4.13789129]
["bitfinex-derivatives","SOLF0:USTF0",1770893639297,3.46713329,82.04,82.002,4.13789129]
["bitfinex-derivatives","SOLF0:USTF0",1770893641093,3.46713329,82.02,81.986,3.78862934]
["bitfinex-derivatives","SOLF0:USTF0",1770893641501,2.23152363,82.029,81.986,3.78862934]
["bitfinex-derivatives","SOLF0:USTF0",1770893642393,3.46713329,82.03,81.986,3.78862934]
["bitfinex-derivatives","SOLF0:USTF0",1770893644002,3.46713329,82.04,81.988,3.78862934]
["bitfinex-derivatives","SOLF0:USTF0",1770893644697,10.9776,82.039,81.989,10.9841]
["bitfinex-derivatives","SOLF0:USTF0",1770893644896,2.25086931,82.029,81.971,3.78862934]
["bitfinex-derivatives","SOLF0:USTF0",1770893645094,3.46713329,82.02,81.971,3.78862934]
["bitfinex-derivatives","SOLF0:USTF0",1770893645303,2.25086931,82.029,81.971,3.78862934]
["bitfinex-derivatives","SOLF0:USTF0",1770893645501,3.46713329,82.02,81.971,3.78862934]
["bitfinex-derivatives","SOLF0:USTF0",1770893645901,3.46713329,82.01,81.973,3.78862934]
["bitfinex-derivatives","SOLF0:USTF0",1770893646707,10.9791,82.027,81.978,3.78862934]
["bitfinex-derivatives","SOLF0:USTF0",1770893647005,2.14532225,82.04,81.978,3.78862934]
["bitfinex-derivatives","SOLF0:USTF0",1770893647596,10.979,82.028,81.984,10.9847]
["bitfinex-derivatives","SOLF0:USTF0",1770893647898,10.979,82.028,81.985,3.78862934]
["bitfinex-derivatives","SOLF0:USTF0",1770893648305,10.9799,82.021,81.985,3.78862934]
["bitfinex-derivatives","SOLF0:USTF0",1770893649106,10.9789,82.029,81.985,3.78862934]
["bitfinex-derivatives","SOLF0:USTF0",1770893650600,10.9798,82.022,81.985,3.78862934]
["bitfinex-derivatives","SOLF0:USTF0",1770893652105,2.45118664,82.028,81.985,3.78862934]
["bitfinex-derivatives","SOLF0:USTF0",1770893653408,10.9778,82.037,81.99,3.78862934]
["bitfinex-derivatives","SOLF0:USTF0",1770893654012,2.4729404,82.041,82.0,3.78862934]
["bitfinex-derivatives","SOLF0:USTF0",1770893654204,2.45668667,82.054,82.0,3.78862934]
["bitfinex-derivatives","SOLF0:USTF0",1770893654600,2.45668667,82.069,82.0,3.78862934]
["bitfinex-derivatives","SOLF0:USTF0",1770893654901,2.45668667,82.069,81.983,15.00036877]
["bitfinex-derivatives","SOLF0:USTF0",1770893654902,10.9748,82.06,82.016,3.78862934]
["bitfinex-derivatives","SOLF0:USTF0",1770893655702,10.9748,82.06,82.017,10.9804]
["bitfinex-derivatives","SOLF0:USTF0",1770893656111,2.45668667,82.069,82.016,3.78862934]
["bitfinex-derivatives","SOLF0:USTF0",1770893656714,10.9746,82.061,82.016,3.78862934]
["bitfinex-derivatives","SOLF0:USTF0",1770893657404,10.9764,82.047,82.016,3.78862934]
["bitfinex-derivatives","SOLF0:USTF0",1770893657604,2.45668667,82.069,82.016,3.78862934]
["bitfinex-derivatives","SOLF0:USTF0",1770893658014,2.44872435,82.055,82.016,3.78862934]
["bitfinex-derivatives","SOLF0:USTF0",1770893658212,2.44872435,82.055,81.981,11.20738776]
["bitfinex-derivatives","SOLF0:USTF0",1770893658402,2.44872435,82.049,81.982,3.78862934]
["bitfinex-derivatives","SOLF0:USTF0",1770893658904,2.44872435,82.026,81.965,3.78862934]
["bitfinex-derivatives","SOLF0:USTF0",1770893659713,10.981,82.013,81.967,10.9871]
["bitfinex-derivatives","SOLF0:USTF0",1770893659913,2.44872435,82.026,81.965,3.78862934]
["bitfinex-derivatives","SOLF0:USTF0",1770893660819,10.98,82.02,81.98,3.78862934]
["bitfinex-derivatives","SOLF0:USTF0",1770893661310,10.9789,82.029,81.984,3.78862934]
["bitfinex-derivatives","SOLF0:USTF0",1770893662213,10.9789,82.029,81.991,10.9838]
["bitfinex-derivatives","SOLF0:USTF0",1770893662414,10.9789,82.029,81.984,3.78862934]
["bitfinex-derivatives","SOLF0:USTF0",1770893662616,13.48716979,82.029,81.984,3.78862934]
["bitfinex-derivatives","SOLF0:USTF0",1770893662814,2.50826979,82.028,81.984,3.78862934]
["bitfinex-derivatives","SOLF0:USTF0",1770893663813,10.9794,82.025,81.984,3.78862934]
["bitfinex-derivatives","SOLF0:USTF0",1770893665318,13.48071342,82.025,81.984,3.78862934]
["bitfinex-derivatives","SOLF0:USTF0",1770893666319,10.9797,82.022,81.984,3.78862934]
["bitfinex-derivatives","SOLF0:USTF0",1770893667216,10.9797,82.022,81.986,10.9845]
["bitfinex-derivatives","SOLF0:USTF0",1770893667615,10.9797,82.022,81.984,3.78862934]
["bitfinex-derivatives","SOLF0:USTF0",1770893668118,10.9806,82.016,81.979,10.9854]
["bitfinex-derivatives","SOLF0:USTF0",1770893668715,10.9806,82.016,81.965,3.78862934]
["bitfinex-derivatives","SOLF0:USTF0",1770893669722,2.37175515,82.015,81.965,3.78862934]
["bitfinex-derivatives","SOLF0:USTF0",1770893669910,3.46296946,82.02,81.965,3.78862934]
["bitfinex-derivatives","SOLF0:USTF0",1770893670724,10.9809,82.014,81.974,14.80184911]
["bitfinex-derivatives","SOLF0:USTF0",1770893670920,10.9809,82.014,81.975,3.81574911]
["bitfinex-derivatives","SOLF0:USTF0",1770893671921,10.9809,82.014,81.977,10.9857]
["bitfinex-derivatives","SOLF0:USTF0",1770893672117,10.9809,82.014,81.978,3.81574911]
["bitfinex-derivatives","SOLF0:USTF0",1770893672925,10.9796,82.024,81.98,3.81574911]
["bitfinex-derivatives","SOLF0:USTF0",1770893673223,10.9796,82.024,81.981,3.81574911]
["bitfinex-derivatives","SOLF0:USTF0",1770893673518,10.9796,82.024,81.951,22.61887972]
["bitfinex-derivatives","SOLF0:USTF0",1770893673519,2.36949402,82.062,82.001,3.81574911]
["bitfinex-derivatives","SOLF0:USTF0",1770893673724,2.25024671,82.059,82.001,3.81574911]
["bitfinex-derivatives","SOLF0:USTF0",1770893674127,10.9756,82.054,82.012,10.9811]
["bitfinex-derivatives","SOLF0:USTF0",1770893674826,10.9756,82.054,82.013,3.81574911]
["bitfinex-derivatives","SOLF0:USTF0",1770893675526,3.46296946,82.04,82.001,10.9825]
["bitfinex-derivatives","SOLF0:USTF0",1770893675922,3.46296946,82.04,81.976,15.00036877]
["bitfinex-derivatives","SOLF0:USTF0",1770893675923,10.9804,82.018,81.975,14.80164911]
["bitfinex-derivatives","SOLF0:USTF0",1770893676122,3.46296946,82.01,81.961,11.25107997]
["bitfinex-derivatives","SOLF0:USTF0",1770893676424,3.46296946,82.01,81.962,3.81574911]
["bitfinex-derivatives","SOLF0:USTF0",1770893676927,10.9815,82.01,81.974,10.9862]
["bitfinex-derivatives","SOLF0:USTF0",1770893677332,10.9815,82.01,81.962,3.81574911]
["bitfinex-derivatives","SOLF0:USTF0",1770893677530,2.1997733,82.009,81.948,15.06682908]
["bitfinex-derivatives","SOLF0:USTF0",1770893677718,2.1997733,82.009,81.949,3.81574911]
["bitfinex-derivatives","SOLF0:USTF0",1770893678221,10.983,81.998,81.956,10.9886]
["bitfinex-derivatives","SOLF0:USTF0",1770893678628,10.982,82.005,81.962,10.9877]
["bitfinex-derivatives","SOLF0:USTF0",1770893678822,2.1997733,82.009,81.949,3.81574911]
["bitfinex-derivatives","SOLF0:USTF0",1770893679028,2.1997733,82.009,81.906,29.87554587]
["bitfinex-derivatives","SOLF0:USTF0",1770893679029,2.10754452,82.028,81.954,3.81574911]
["bitfinex-derivatives","SOLF0:USTF0",1770893679218,2.10754452,82.028,81.955,3.81574911]
["bitfinex-derivatives","SOLF0:USTF0",1770893679620,2.10754452,82.028,81.956,3.81574911]
["bitfinex-derivatives","SOLF0:USTF0",1770893679816,136.39240204,82.042,81.982,3.81574911]
["bitfinex-derivatives","SOLF0:USTF0",1770893680023,2.13240204,82.041,81.982,3.81574911]
["bitfinex-derivatives","SOLF0:USTF0",1770893680828,2.13240204,82.041,81.965,11.25107997]
["bitfinex-derivatives","SOLF0:USTF0",1770893680829,10.9792,82.027,81.983,14.80064911]
["bitfinex-derivatives","SOLF0:USTF0",1770893681535,10.9792,82.027,81.984,3.81574911]
["bitfinex-derivatives","SOLF0:USTF0",1770893681824,2.1200869,82.028,81.97,3.81574911]
["bitfinex-derivatives","SOLF0:USTF0",1770893682226,10.9794,82.025,81.97,3.81574911]
["bitfinex-derivatives","SOLF0:USTF0",1770893682730,10.9794,82.025,81.986,10.9845]
["bitfinex-derivatives","SOLF0:USTF0",1770893683322,10.9785,82.032,81.993,10.9835]
["bitfinex-derivatives","SOLF0:USTF0",1770893684837,10.9776,82.039,81.993,10.9835]
["bitfinex-derivatives","SOLF0:USTF0",1770893685026,2.22482074,82.056,82.0,3.81574911]
["bitfinex-derivatives","SOLF0:USTF0",1770893686125,10.9762,82.049,82.012,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1770893688635,2.21531939,82.07,82.019,3.81574911]
["bitfinex-derivatives","SOLF0:USTF0",1770893689836,13.18738461,82.065,82.022,10.9797]
["bitfinex-derivatives","SOLF0:USTF0",1770893691734,10.9741,82.065,82.022,10.9797]
["bitfinex-derivatives","SOLF0:USTF0",1770893691941,2.20289409,82.061,82.022,10.9797]
["bitfinex-derivatives","SOLF0:USTF0",1770893692842,2.20289409,82.058,82.012,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1770893693739,10.9758,82.052,82.012,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1770893695134,13.17131774,82.052,82.012,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1770893697246,2.19551774,82.052,82.018,10.9802]
["bitfinex-derivatives","SOLF0:USTF0",1770893698444,2.1948908,82.08,82.041,3.81574911]
["bitfinex-derivatives","SOLF0:USTF0",1770893698649,2.1948908,82.093,82.041,3.81574911]
["bitfinex-derivatives","SOLF0:USTF0",1770893699446,13.1650908,82.093,82.043,3.81574911]
["bitfinex-derivatives","SOLF0:USTF0",1770893700246,13.1650908,82.093,82.051,10.9757]
["bitfinex-derivatives","SOLF0:USTF0",1770893700842,2.1948908,82.093,82.043,3.81574911]
["bitfinex-derivatives","SOLF0:USTF0",1770893701849,2.06760723,82.08,82.032,10.9784]
["bitfinex-derivatives","SOLF0:USTF0",1770893702043,2.06760723,82.08,82.032,4.04372363]
["bitfinex-derivatives","SOLF0:USTF0",1770893702546,10.9712,82.086,82.044,15.02042363]
["bitfinex-derivatives","SOLF0:USTF0",1770893702936,155.56064521,82.12,81.985,170.8738]
["bitfinex-derivatives","SOLF0:USTF0",1770893702937,10.969,82.103,82.052,4.04372363]
["bitfinex-derivatives","SOLF0:USTF0",1770893703733,10.9698,82.096,82.052,4.04372363]
["bitfinex-derivatives","SOLF0:USTF0",1770893704040,2.13947675,82.095,82.052,4.04372363]
["bitfinex-derivatives","SOLF0:USTF0",1770893705140,2.13947675,82.095,82.053,10.9755]
["bitfinex-derivatives","SOLF0:USTF0",1770893705743,10.9708,82.09,82.052,4.04372363]
["bitfinex-derivatives","SOLF0:USTF0",1770893706650,2.11901853,82.083,82.038,10.9776]
["bitfinex-derivatives","SOLF0:USTF0",1770893707333,10.9724,82.078,82.037,4.04372363]
["bitfinex-derivatives","SOLF0:USTF0",1770893709936,13.07724605,82.078,82.037,4.04372363]
["bitfinex-derivatives","SOLF0:USTF0",1770893710140,2.10484605,82.075,82.028,10.9788]
["bitfinex-derivatives","SOLF0:USTF0",1770893710355,2.10484605,82.075,82.038,10.9775]
["bitfinex-derivatives","SOLF0:USTF0",1770893711746,2.12108042,82.089,82.045,4.04372363]
["bitfinex-derivatives","SOLF0:USTF0",1770893712336,2.12108042,82.089,82.047,4.04372363]
["bitfinex-derivatives","SOLF0:USTF0",1770893712642,5.532e-05,82.081,82.047,4.04372363]
["bitfinex-derivatives","SOLF0:USTF0",1770893712842,5.532e-05,82.081,82.03,7.42162433]
["bitfinex-derivatives","SOLF0:USTF0",1770893712843,5.532e-05,82.081,82.068,4.04372363]
["bitfinex-derivatives","SOLF0:USTF0",1770893714344,5.532e-05,82.081,82.062,10.9743]
["bitfinex-derivatives","SOLF0:USTF0",1770893714943,5.532e-05,82.081,82.055,4.04372363]
["bitfinex-derivatives","SOLF0:USTF0",1770893715145,5.532e-05,82.081,82.022,4.04372363]
["bitfinex-derivatives","SOLF0:USTF0",1770893715655,2.1408265,82.081,82.022,4.04372363]
["bitfinex-derivatives","SOLF0:USTF0",1770893716152,2.14077118,82.069,82.022,4.04372363]
["bitfinex-derivatives","SOLF0:USTF0",1770893717640,10.9747,82.06,82.022,4.04372363]
["bitfinex-derivatives","SOLF0:USTF0",1770893718058,13.24826722,82.06,81.991,4.04372363]
["bitfinex-derivatives","SOLF0:USTF0",1770893718845,13.24826722,82.06,82.017,10.9803]
["bitfinex-derivatives","SOLF0:USTF0",1770893721649,10.9735,82.069,82.021,4.04372363]
["bitfinex-derivatives","SOLF0:USTF0",1770893721858,2.28957511,82.069,82.021,4.04372363]
["bitfinex-derivatives","SOLF0:USTF0",1770893722750,10.9743,82.063,82.021,15.02352363]
["bitfinex-derivatives","SOLF0:USTF0",1770893723160,2.28957511,82.069,82.022,4.04372363]
["bitfinex-derivatives","SOLF0:USTF0",1770893723456,2.28957511,82.069,82.031,15.02222363]
["bitfinex-derivatives","SOLF0:USTF0",1770893723652,10.9734,82.07,82.032,4.04372363]
["bitfinex-derivatives","SOLF0:USTF0",1770893724355,5.532e-05,82.081,82.032,4.04372363]
["bitfinex-derivatives","SOLF0:USTF0",1770893724551,2.31853483,82.07,82.032,4.04372363]
["bitfinex-derivatives","SOLF0:USTF0",1770893725358,10.973,82.073,82.032,4.04372363]
["bitfinex-derivatives","SOLF0:USTF0",1770893726060,10.9739,82.066,82.032,4.04372363]
["bitfinex-derivatives","SOLF0:USTF0",1770893726452,2.30351238,82.073,82.034,10.9781]
["bitfinex-derivatives","SOLF0:USTF0",1770893726654,2.30351238,82.073,82.032,4.04372363]
["bitfinex-derivatives","SOLF0:USTF0",1770893726850,2.30351238,82.073,82.016,4.04372363]
["bitfinex-derivatives","SOLF0:USTF0",1770893727464,2.30351238,82.055,82.003,4.04372363]
["bitfinex-derivatives","SOLF0:USTF0",1770893727651,2.30351238,82.055,81.988,4.04372363]
["bitfinex-derivatives","SOLF0:USTF0",1770893727852,33.31042857,82.081,81.96,7.41185576]
["bitfinex-derivatives","SOLF0:USTF0",1770893727853,2.28690975,82.032,81.975,4.04372363]
["bitfinex-derivatives","SOLF0:USTF0",1770893728167,2.28690975,82.032,81.978,10.9855]
["bitfinex-derivatives","SOLF0:USTF0",1770893729053,10.9806,82.016,81.975,4.04372363]
["bitfinex-derivatives","SOLF0:USTF0",1770893730354,2.28690975,82.018,81.976,10.9859]
["bitfinex-derivatives","SOLF0:USTF0",1770893731156,2.28690975,82.018,81.977,3.77770422]
["bitfinex-derivatives","SOLF0:USTF0",1770893731668,10.9804,82.017,81.977,3.77770422]
["bitfinex-derivatives","SOLF0:USTF0",1770893731962,2.28690975,82.018,81.977,3.77770422]
["bitfinex-derivatives","SOLF0:USTF0",1770893732260,2.28690975,82.018,81.954,11.25107997]
["bitfinex-derivatives","SOLF0:USTF0",1770893732261,10.9825,82.002,81.962,3.77770422]
["bitfinex-derivatives","SOLF0:USTF0",1770893732461,10.9825,82.002,81.93,15.00036877]
["bitfinex-derivatives","SOLF0:USTF0",1770893732462,2.28330165,82.001,81.948,3.77770422]
["bitfinex-derivatives","SOLF0:USTF0",1770893732769,2.28330165,81.987,81.937,3.77770422]
["bitfinex-derivatives","SOLF0:USTF0",1770893733665,2.42484888,82.019,81.939,3.77770422]
["bitfinex-derivatives","SOLF0:USTF0",1770893733964,2.42484888,82.019,81.941,3.77770422]
["bitfinex-derivatives","SOLF0:USTF0",1770893734673,10.9825,82.002,81.954,3.77770422]
["bitfinex-derivatives","SOLF0:USTF0",1770893735165,10.9834,81.995,81.954,3.77770422]
["bitfinex-derivatives","SOLF0:USTF0",1770893736862,2.42484888,82.002,81.954,3.77770422]
["bitfinex-derivatives","SOLF0:USTF0",1770893737566,10.9838,81.992,81.954,3.77770422]
["bitfinex-derivatives","SOLF0:USTF0",1770893740268,10.9828,82.0,81.954,3.77770422]
["bitfinex-derivatives","SOLF0:USTF0",1770893740971,10.9828,82.0,81.961,3.77770422]
["bitfinex-derivatives","SOLF0:USTF0",1770893741672,5.30783137,82.03,81.981,3.77770422]
["bitfinex-derivatives","SOLF0:USTF0",1770893742264,3.46290145,82.03,81.981,3.77770422]
["bitfinex-derivatives","SOLF0:USTF0",1770893743674,10.98,82.02,81.981,3.77770422]
["bitfinex-derivatives","SOLF0:USTF0",1770893744168,10.98,82.02,81.968,3.77770422]
["bitfinex-derivatives","SOLF0:USTF0",1770893744169,1.73644353,82.019,81.968,3.77770422]
["bitfinex-derivatives","SOLF0:USTF0",1770893744679,10.9812,82.012,81.968,3.77770422]
["bitfinex-derivatives","SOLF0:USTF0",1770893747078,10.982,82.006,81.968,3.77770422]
["bitfinex-derivatives","SOLF0:USTF0",1770893747769,1.73644353,82.019,81.968,3.77770422]
["bitfinex-derivatives","SOLF0:USTF0",1770893747770,10.9828,82.0,81.968,3.77770422]
["bitfinex-derivatives","SOLF0:USTF0",1770893747973,1.73644353,82.019,81.968,3.77770422]
["bitfinex-derivatives","SOLF0:USTF0",1770893749178,10.9805,82.017,81.975,3.77770422]
["bitfinex-derivatives","SOLF0:USTF0",1770893754691,10.9813,82.011,81.975,3.77770422]
["bitfinex-derivatives","SOLF0:USTF0",1770893754889,1.79385793,82.022,81.975,3.77770422]
["bitfinex-derivatives","SOLF0:USTF0",1770893756793,10.9811,82.013,81.977,10.9857]
["bitfinex-derivatives","SOLF0:USTF0",1770893757192,10.9811,82.013,81.949,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1770893757193,1.79426705,82.013,81.95,3.77770422]
["bitfinex-derivatives","SOLF0:USTF0",1770893757494,10.9819,82.006,81.967,14.76470422]
["bitfinex-derivatives","SOLF0:USTF0",1770893757695,10.9819,82.006,81.968,3.77770422]
["bitfinex-derivatives","SOLF0:USTF0",1770893757901,1.79332586,82.005,81.968,3.77770422]
["bitfinex-derivatives","SOLF0:USTF0",1770893758794,1.79332586,82.005,81.969,10.9867]
["bitfinex-derivatives","SOLF0:USTF0",1770893760393,10.981,82.013,81.974,4.00062991]
["bitfinex-derivatives","SOLF0:USTF0",1770893760597,1.90299667,82.017,81.974,4.00062991]
["bitfinex-derivatives","SOLF0:USTF0",1770893761397,10.9815,82.009,81.974,4.00062991]
["bitfinex-derivatives","SOLF0:USTF0",1770893761693,1.90299667,82.017,81.95,4.00062991]
["bitfinex-derivatives","SOLF0:USTF0",1770893762094,10.9832,81.997,81.955,4.00062991]
["bitfinex-derivatives","SOLF0:USTF0",1770893762293,12.87813463,81.997,81.955,4.00062991]
["bitfinex-derivatives","SOLF0:USTF0",1770893762489,1.89493463,82.013,81.955,4.00062991]
["bitfinex-derivatives","SOLF0:USTF0",1770893762691,1.89493463,82.013,81.949,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1770893762692,21.9552,82.039,81.973,4.00062991]
["bitfinex-derivatives","SOLF0:USTF0",1770893762890,1.89493463,82.038,81.973,4.00062991]
["bitfinex-derivatives","SOLF0:USTF0",1770893763494,1.89493463,82.025,81.973,4.00062991]
["bitfinex-derivatives","SOLF0:USTF0",1770893763992,7.4199364,82.04,81.869,171.1143]
["bitfinex-derivatives","SOLF0:USTF0",1770893763993,1.89875122,81.997,81.952,4.00062991]
["bitfinex-derivatives","SOLF0:USTF0",1770893765097,10.9861,81.975,81.939,14.99142991]
["bitfinex-derivatives","SOLF0:USTF0",1770893765295,1.89875122,81.985,81.94,4.00062991]
["bitfinex-derivatives","SOLF0:USTF0",1770893766002,10.9841,81.99,81.951,4.00062991]
["bitfinex-derivatives","SOLF0:USTF0",1770893766192,1.87614058,82.001,81.951,4.00062991]
["bitfinex-derivatives","SOLF0:USTF0",1770893766392,1.87614058,82.014,81.951,4.00062991]
["bitfinex-derivatives","SOLF0:USTF0",1770893766594,10.9819,82.006,81.966,10.9872]
["bitfinex-derivatives","SOLF0:USTF0",1770893766788,1.87614058,82.014,81.967,4.00062991]
["bitfinex-derivatives","SOLF0:USTF0",1770893766998,1.87614058,82.009,81.95,3.46348555]
["bitfinex-derivatives","SOLF0:USTF0",1770893767193,1.87614058,82.009,81.965,4.00062991]
["bitfinex-derivatives","SOLF0:USTF0",1770893768801,10.9827,82.001,81.965,4.00062991]
["bitfinex-derivatives","SOLF0:USTF0",1770893770401,1.90227512,81.989,81.938,4.00062991]
["bitfinex-derivatives","SOLF0:USTF0",1770893770591,1.90227512,81.999,81.941,4.00062991]
["bitfinex-derivatives","SOLF0:USTF0",1770893771001,10.984,81.991,81.951,4.00062991]
["bitfinex-derivatives","SOLF0:USTF0",1770893771201,3.46348555,82.01,81.951,4.00062991]
["bitfinex-derivatives","SOLF0:USTF0",1770893771498,3.46348555,82.01,81.961,4.00062991]
["bitfinex-derivatives","SOLF0:USTF0",1770893772405,1.70630226,81.992,81.948,4.00062991]
["bitfinex-derivatives","SOLF0:USTF0",1770893772601,1.70630226,81.992,81.951,4.00062991]
["bitfinex-derivatives","SOLF0:USTF0",1770893773297,10.9834,81.995,81.961,4.00062991]
["bitfinex-derivatives","SOLF0:USTF0",1770893773503,10.9825,82.002,81.961,4.00062991]
["bitfinex-derivatives","SOLF0:USTF0",1770893774008,10.9834,81.996,81.961,4.00062991]
["bitfinex-derivatives","SOLF0:USTF0",1770893774300,3.46348555,81.99,81.946,4.00062991]
["bitfinex-derivatives","SOLF0:USTF0",1770893774505,12.78110483,81.995,81.95,3.46348555]
["bitfinex-derivatives","SOLF0:USTF0",1770893774702,12.78110483,81.995,81.951,4.00062991]
["bitfinex-derivatives","SOLF0:USTF0",1770893774899,10.9835,81.995,81.951,4.00062991]
["bitfinex-derivatives","SOLF0:USTF0",1770893775304,10.9835,81.995,81.961,4.00062991]
["bitfinex-derivatives","SOLF0:USTF0",1770893775607,10.9818,82.007,81.971,4.00062991]
["bitfinex-derivatives","SOLF0:USTF0",1770893777106,10.9846,81.986,81.948,4.00062991]
["bitfinex-derivatives","SOLF0:USTF0",1770893777303,5.19080706,82.0,81.948,4.00062991]
["bitfinex-derivatives","SOLF0:USTF0",1770893777609,3.46348555,82.01,81.961,4.00062991]
["bitfinex-derivatives","SOLF0:USTF0",1770893778002,10.9835,81.994,81.961,4.00062991]
["bitfinex-derivatives","SOLF0:USTF0",1770893778799,10.9824,82.002,81.961,4.00062991]
["bitfinex-derivatives","SOLF0:USTF0",1770893780103,10.9835,81.995,81.961,4.00062991]
["bitfinex-derivatives","SOLF0:USTF0",1770893780298,1.73584399,82.009,81.961,4.00062991]
["bitfinex-derivatives","SOLF0:USTF0",1770893780704,10.982,82.006,81.961,4.00062991]
["bitfinex-derivatives","SOLF0:USTF0",1770893783612,10.9822,82.004,81.963,4.00062991]
["bitfinex-derivatives","SOLF0:USTF0",1770893786412,10.9822,82.004,81.971,4.00062991]
["bitfinex-derivatives","SOLF0:USTF0",1770893788516,10.9811,82.013,81.971,4.00062991]
["bitfinex-derivatives","SOLF0:USTF0",1770893789825,10.9818,82.007,81.971,4.00062991]
["bitfinex-derivatives","SOLF0:USTF0",1770893792831,101.92,82.046,81.971,4.00062991]
["bitfinex-derivatives","SOLF0:USTF0",1770893792832,12.53835835,82.018,81.971,4.00062991]
["bitfinex-derivatives","SOLF0:USTF0",1770893793132,1.55805835,82.017,81.971,4.00062991]
["bitfinex-derivatives","SOLF0:USTF0",1770893793723,1.55805835,82.017,81.976,10.9858]
["bitfinex-derivatives","SOLF0:USTF0",1770893794522,1.54771868,82.015,81.976,10.9858]
["bitfinex-derivatives","SOLF0:USTF0",1770893794925,1.54771868,82.015,81.971,4.00062991]
["bitfinex-derivatives","SOLF0:USTF0",1770893795427,1.54771868,82.015,81.966,3.79098115]
["bitfinex-derivatives","SOLF0:USTF0",1770893796836,1.53371747,82.029,81.976,3.79098115]
["bitfinex-derivatives","SOLF0:USTF0",1770893797926,103.64,82.051,81.976,3.79098115]
["bitfinex-derivatives","SOLF0:USTF0",1770893797927,1.50779939,82.019,81.976,3.79098115]
["bitfinex-derivatives","SOLF0:USTF0",1770893798631,1.50779939,82.009,81.964,3.79098115]
["bitfinex-derivatives","SOLF0:USTF0",1770893799739,1.50779939,82.009,81.968,10.9869]
["bitfinex-derivatives","SOLF0:USTF0",1770893802431,1.50779939,82.009,81.975,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1770893802636,1.50779939,82.009,81.964,3.79098115]
["bitfinex-derivatives","SOLF0:USTF0",1770893803435,1.51252786,82.029,81.977,3.79098115]
["bitfinex-derivatives","SOLF0:USTF0",1770893803837,3.46281319,82.05,81.99,3.46281319]
["bitfinex-derivatives","SOLF0:USTF0",1770893804043,1.54861639,82.054,82.001,3.79098115]
["bitfinex-derivatives","SOLF0:USTF0",1770893804342,1.54861639,82.054,82.01,3.79098115]
["bitfinex-derivatives","SOLF0:USTF0",1770893804544,1.54861639,82.054,82.011,3.79098115]
["bitfinex-derivatives","SOLF0:USTF0",1770893804930,10.9759,82.051,82.011,3.79098115]
["bitfinex-derivatives","SOLF0:USTF0",1770893805242,1.54861639,82.05,82.011,3.79098115]
["bitfinex-derivatives","SOLF0:USTF0",1770893806136,1.56087911,82.049,82.011,3.79098115]
["bitfinex-derivatives","SOLF0:USTF0",1770893806739,1.56087911,82.049,82.013,10.9809]
["bitfinex-derivatives","SOLF0:USTF0",1770893806934,1.56087911,82.049,82.0,3.46281319]
["bitfinex-derivatives","SOLF0:USTF0",1770893807142,1.56087911,82.049,82.001,3.79098115]
["bitfinex-derivatives","SOLF0:USTF0",1770893808742,1.56087911,82.049,82.006,10.9818]
["bitfinex-derivatives","SOLF0:USTF0",1770893809443,1.56087911,82.049,82.006,14.77278115]
["bitfinex-derivatives","SOLF0:USTF0",1770893809643,1.56087911,82.049,82.007,3.79098115]
["bitfinex-derivatives","SOLF0:USTF0",1770893810645,1.53168718,82.046,82.007,3.79098115]
["bitfinex-derivatives","SOLF0:USTF0",1770893814243,1.53168718,82.046,81.985,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1770893814244,1.66686099,82.073,82.024,3.79098115]
["bitfinex-derivatives","SOLF0:USTF0",1770893814546,1.66686099,82.059,82.011,3.79098115]
["bitfinex-derivatives","SOLF0:USTF0",1770893815649,10.976,82.051,82.011,3.79098115]
["bitfinex-derivatives","SOLF0:USTF0",1770893815846,3.46281319,82.07,82.021,3.79098115]
["bitfinex-derivatives","SOLF0:USTF0",1770893816044,2.17844867,82.075,82.021,3.79098115]
["bitfinex-derivatives","SOLF0:USTF0",1770893816241,2.17844867,82.059,82.021,3.79098115]
["bitfinex-derivatives","SOLF0:USTF0",1770893816854,2.17844867,82.048,82.006,3.79098115]
["bitfinex-derivatives","SOLF0:USTF0",1770893817444,10.9765,82.047,82.006,3.79098115]
["bitfinex-derivatives","SOLF0:USTF0",1770893820348,10.9775,82.039,82.006,3.79098115]
["bitfinex-derivatives","SOLF0:USTF0",1770893821352,10.9764,82.047,82.006,3.79098115]
["bitfinex-derivatives","SOLF0:USTF0",1770893821557,2.22635012,82.06,82.011,3.75542197]
["bitfinex-derivatives","SOLF0:USTF0",1770893821853,2.22635012,82.06,82.013,3.75542197]
["bitfinex-derivatives","SOLF0:USTF0",1770893823659,2.22635012,82.06,82.016,3.75542197]
["bitfinex-derivatives","SOLF0:USTF0",1770893823958,10.974,82.065,82.021,3.75542197]
["bitfinex-derivatives","SOLF0:USTF0",1770893824154,10.9749,82.059,82.021,3.75542197]
["bitfinex-derivatives","SOLF0:USTF0",1770893824359,10.9749,82.059,82.01,10.9813]
["bitfinex-derivatives","SOLF0:USTF0",1770893824360,2.26006646,82.058,82.01,14.73672197]
["bitfinex-derivatives","SOLF0:USTF0",1770893824558,2.26006646,82.058,82.011,3.75542197]
["bitfinex-derivatives","SOLF0:USTF0",1770893824752,10.9751,82.057,82.014,3.75542197]
["bitfinex-derivatives","SOLF0:USTF0",1770893824951,2.26006646,82.058,82.014,3.75542197]
["bitfinex-derivatives","SOLF0:USTF0",1770893825353,2.26006646,82.071,82.021,3.75542197]
["bitfinex-derivatives","SOLF0:USTF0",1770893825846,10.9741,82.064,82.021,3.75542197]
["bitfinex-derivatives","SOLF0:USTF0",1770893828959,1.77508094,82.059,82.01,7.21823516]
["bitfinex-derivatives","SOLF0:USTF0",1770893829161,1.77508094,82.059,82.01,3.75542197]
["bitfinex-derivatives","SOLF0:USTF0",1770893829563,1.77508094,82.059,82.021,10.9798]
["bitfinex-derivatives","SOLF0:USTF0",1770893832166,10.974,82.066,82.027,3.75542197]
["bitfinex-derivatives","SOLF0:USTF0",1770893834464,1.74899682,82.071,82.036,10.9778]
["bitfinex-derivatives","SOLF0:USTF0",1770893834870,1.74391875,82.069,82.027,3.75542197]
["bitfinex-derivatives","SOLF0:USTF0",1770893835771,1.73225071,82.063,82.027,3.75542197]
["bitfinex-derivatives","SOLF0:USTF0",1770893836562,1.73225071,82.061,82.027,3.75542197]
["bitfinex-derivatives","SOLF0:USTF0",1770893837772,1.68201298,82.054,82.012,10.9811]
["bitfinex-derivatives","SOLF0:USTF0",1770893838562,1.68201298,82.054,82.012,14.73652197]
["bitfinex-derivatives","SOLF0:USTF0",1770893838769,1.68201298,82.068,82.016,3.75542197]
["bitfinex-derivatives","SOLF0:USTF0",1770893839873,1.64546863,82.065,82.025,10.9792]
["bitfinex-derivatives","SOLF0:USTF0",1770893840075,1.64546863,82.065,82.016,3.75542197]
["bitfinex-derivatives","SOLF0:USTF0",1770893840473,1.64546863,82.063,82.026,10.9792]
["bitfinex-derivatives","SOLF0:USTF0",1770893842571,1.64546863,82.063,81.99,21.968]
["bitfinex-derivatives","SOLF0:USTF0",1770893842572,1.64546863,82.063,82.031,3.75542197]
["bitfinex-derivatives","SOLF0:USTF0",1770893842976,1.695961,82.074,82.033,3.75542197]
["bitfinex-derivatives","SOLF0:USTF0",1770893844878,1.695961,82.074,82.035,3.75542197]
["bitfinex-derivatives","SOLF0:USTF0",1770893845071,10.9723,82.078,82.035,3.75542197]
["bitfinex-derivatives","SOLF0:USTF0",1770893845278,1.73073261,82.078,82.035,3.75542197]
["bitfinex-derivatives","SOLF0:USTF0",1770893847780,10.9724,82.077,82.035,3.75542197]
["bitfinex-derivatives","SOLF0:USTF0",1770893850580,10.9732,82.071,82.035,3.75542197]
["bitfinex-derivatives","SOLF0:USTF0",1770893851275,5.532e-05,82.081,82.041,3.78780008]
["bitfinex-derivatives","SOLF0:USTF0",1770893851681,5.532e-05,82.081,82.051,3.78780008]
["bitfinex-derivatives","SOLF0:USTF0",1770893852778,5.532e-05,82.081,82.061,3.78780008]
["bitfinex-derivatives","SOLF0:USTF0",1770893854382,4.12745133,82.116,82.071,3.78780008]
["bitfinex-derivatives","SOLF0:USTF0",1770893856082,4.12745133,82.116,82.066,3.78780008]
["bitfinex-derivatives","SOLF0:USTF0",1770893856386,4.12745133,82.116,82.071,3.78780008]
["bitfinex-derivatives","SOLF0:USTF0",1770893858476,4.12745133,82.129,82.08,3.45735094]
["bitfinex-derivatives","SOLF0:USTF0",1770893858680,4.12745133,82.109,82.05,3.71603131]
["bitfinex-derivatives","SOLF0:USTF0",1770893858883,4.12745133,82.145,82.071,3.71603131]
["bitfinex-derivatives","SOLF0:USTF0",1770893859080,4.12745133,82.118,82.071,3.71603131]
["bitfinex-derivatives","SOLF0:USTF0",1770893860585,4.12745133,82.126,82.073,3.78456071]
["bitfinex-derivatives","SOLF0:USTF0",1770893860982,10.9663,82.123,82.073,3.78456071]
["bitfinex-derivatives","SOLF0:USTF0",1770893861187,4.12745133,82.122,82.075,3.78456071]
["bitfinex-derivatives","SOLF0:USTF0",1770893861790,3.45735094,82.12,82.075,3.78456071]
["bitfinex-derivatives","SOLF0:USTF0",1770893861991,4.12745133,82.119,82.075,3.78456071]
["bitfinex-derivatives","SOLF0:USTF0",1770893862588,4.12745133,82.119,82.076,10.9725]
["bitfinex-derivatives","SOLF0:USTF0",1770893862990,4.12745133,82.109,82.051,3.78401848]
["bitfinex-derivatives","SOLF0:USTF0",1770893863189,4.12745133,82.099,82.051,3.78401848]
["bitfinex-derivatives","SOLF0:USTF0",1770893863388,4.12745133,82.099,82.061,10.9745]
["bitfinex-derivatives","SOLF0:USTF0",1770893863592,3.45735094,82.11,82.062,3.78401848]
["bitfinex-derivatives","SOLF0:USTF0",1770893863788,4.12745133,82.112,82.071,3.78780008]
["bitfinex-derivatives","SOLF0:USTF0",1770893864090,3.45735094,82.12,82.073,3.78780008]
["bitfinex-derivatives","SOLF0:USTF0",1770893864297,4.12745133,82.124,82.073,3.78780008]
["bitfinex-derivatives","SOLF0:USTF0",1770893864797,3.45735094,82.12,82.073,3.78780008]
["bitfinex-derivatives","SOLF0:USTF0",1770893864985,4.12745133,82.119,82.073,3.78780008]
["bitfinex-derivatives","SOLF0:USTF0",1770893865389,4.12745133,82.109,82.063,10.9741]
["bitfinex-derivatives","SOLF0:USTF0",1770893865593,4.12745133,82.109,82.063,14.7593681]
["bitfinex-derivatives","SOLF0:USTF0",1770893865794,4.12745133,82.109,82.067,10.9737]
["bitfinex-derivatives","SOLF0:USTF0",1770893866298,4.12745133,82.109,82.067,3.7852681]
["bitfinex-derivatives","SOLF0:USTF0",1770893867790,10.9656,82.128,82.071,3.78138642]
["bitfinex-derivatives","SOLF0:USTF0",1770893867994,4.12745133,82.133,82.091,3.78138642]
["bitfinex-derivatives","SOLF0:USTF0",1770893868697,15.09265133,82.131,82.091,3.78138642]
["bitfinex-derivatives","SOLF0:USTF0",1770893868899,4.12745133,82.13,82.091,3.78138642]
["bitfinex-derivatives","SOLF0:USTF0",1770893869587,4.12745133,82.129,82.08,3.45735094]
["bitfinex-derivatives","SOLF0:USTF0",1770893869996,4.12745133,82.129,82.081,3.78780008]
["bitfinex-derivatives","SOLF0:USTF0",1770893871094,4.12745133,82.127,82.083,10.9716]
["bitfinex-derivatives","SOLF0:USTF0",1770893871400,4.12745133,82.127,82.081,3.78780008]
["bitfinex-derivatives","SOLF0:USTF0",1770893871798,4.12745133,82.127,82.088,10.9709]
["bitfinex-derivatives","SOLF0:USTF0",1770893872596,4.12745133,82.127,82.046,21.9529]
["bitfinex-derivatives","SOLF0:USTF0",1770893872597,4.12745133,82.109,82.052,3.65656078]
["bitfinex-derivatives","SOLF0:USTF0",1770893872993,4.12745133,82.108,82.052,3.65656078]
["bitfinex-derivatives","SOLF0:USTF0",1770893873702,10.9688,82.105,82.057,3.75391657]
["bitfinex-derivatives","SOLF0:USTF0",1770893873899,4.12745133,82.108,82.061,3.75391657]
["bitfinex-derivatives","SOLF0:USTF0",1770893874199,10.9692,82.101,82.061,3.75391657]
["bitfinex-derivatives","SOLF0:USTF0",1770893876891,10.9701,82.094,82.061,3.75391657]
["bitfinex-derivatives","SOLF0:USTF0",1770893877097,10.9701,82.094,82.051,3.76448505]
["bitfinex-derivatives","SOLF0:USTF0",1770893877693,4.12745133,82.112,82.06,3.45735094]
["bitfinex-derivatives","SOLF0:USTF0",1770893877895,4.12745133,82.112,82.071,3.75239787]
["bitfinex-derivatives","SOLF0:USTF0",1770893878100,293.0,82.148,82.07,3.45735094]
["bitfinex-derivatives","SOLF0:USTF0",1770893878101,10.9671,82.117,82.072,3.75239787]
["bitfinex-derivatives","SOLF0:USTF0",1770893878298,10.9671,82.117,82.08,3.75239787]
["bitfinex-derivatives","SOLF0:USTF0",1770893878497,4.12745133,82.125,82.081,3.75239787]
["bitfinex-derivatives","SOLF0:USTF0",1770893878699,4.12745133,82.125,82.09,3.45735094]
["bitfinex-derivatives","SOLF0:USTF0",1770893878901,4.12745133,82.125,82.081,3.75239787]
["bitfinex-derivatives","SOLF0:USTF0",1770893879399,4.12745133,82.125,82.035,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1770893879400,4.12745133,82.15,82.101,3.75239787]
["bitfinex-derivatives","SOLF0:USTF0",1770893879800,3.45735094,82.16,82.081,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1770893879801,4.12745133,82.182,82.131,3.66483383]
["bitfinex-derivatives","SOLF0:USTF0",1770893880108,3.45735094,82.16,82.115,3.65370218]
["bitfinex-derivatives","SOLF0:USTF0",1770893880308,10.9616,82.158,82.115,3.65370218]
["bitfinex-derivatives","SOLF0:USTF0",1770893880699,4.00953122,82.159,82.102,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1770893880899,10.9625,82.152,82.102,14.62484227]
["bitfinex-derivatives","SOLF0:USTF0",1770893881106,4.00953122,82.151,82.102,14.62484227]
["bitfinex-derivatives","SOLF0:USTF0",1770893881307,3.45735094,82.15,82.102,14.62484227]
["bitfinex-derivatives","SOLF0:USTF0",1770893881606,4.00953122,82.149,82.102,14.62484227]
["bitfinex-derivatives","SOLF0:USTF0",1770893881809,4.00953122,82.149,82.103,3.77495115]
["bitfinex-derivatives","SOLF0:USTF0",1770893881995,4.00953122,82.139,82.093,10.9702]
["bitfinex-derivatives","SOLF0:USTF0",1770893882195,4.00953122,82.139,82.06,15.04165096]
["bitfinex-derivatives","SOLF0:USTF0",1770893882196,4.00953122,82.129,82.08,3.45735094]
["bitfinex-derivatives","SOLF0:USTF0",1770893882600,4.00953122,82.129,82.08,7.23230209]
["bitfinex-derivatives","SOLF0:USTF0",1770893882897,4.00953122,82.129,82.081,3.77495115]
["bitfinex-derivatives","SOLF0:USTF0",1770893883095,4.00953122,82.129,82.084,3.77495115]
["bitfinex-derivatives","SOLF0:USTF0",1770893884503,4.00953122,82.129,82.086,10.9712]
["bitfinex-derivatives","SOLF0:USTF0",1770893884698,97.2,82.154,82.086,3.8178845]
["bitfinex-derivatives","SOLF0:USTF0",1770893884699,3.45735094,82.14,82.086,3.8178845]
["bitfinex-derivatives","SOLF0:USTF0",1770893884903,10.9644,82.138,82.092,10.9703]
["bitfinex-derivatives","SOLF0:USTF0",1770893885304,10.9644,82.138,82.086,3.8178845]
["bitfinex-derivatives","SOLF0:USTF0",1770893885604,4.00953122,82.139,82.086,3.8178845]
["bitfinex-derivatives","SOLF0:USTF0",1770893886201,4.00953122,82.139,82.088,10.9709]
["bitfinex-derivatives","SOLF0:USTF0",1770893886202,10.9651,82.132,82.088,10.9709]
["bitfinex-derivatives","SOLF0:USTF0",1770893887806,10.9659,82.126,82.086,3.8178845]
["bitfinex-derivatives","SOLF0:USTF0",1770893888215,4.00953122,82.125,82.073,3.75777695]
["bitfinex-derivatives","SOLF0:USTF0",1770893888901,3.45735094,82.13,82.084,3.75777695]
["bitfinex-derivatives","SOLF0:USTF0",1770893889115,10.9649,82.134,82.084,3.75777695]
["bitfinex-derivatives","SOLF0:USTF0",1770893889705,10.9649,82.134,82.088,3.66499672]
["bitfinex-derivatives","SOLF0:USTF0",1770893890506,10.9656,82.128,82.088,3.66499672]
["bitfinex-derivatives","SOLF0:USTF0",1770893890909,10.9647,82.135,82.088,3.66499672]
["bitfinex-derivatives","SOLF0:USTF0",1770893891106,3.45735094,82.13,82.088,3.66499672]
["bitfinex-derivatives","SOLF0:USTF0",1770893891306,4.00953122,82.129,82.071,3.66499672]
["bitfinex-derivatives","SOLF0:USTF0",1770893891904,4.00953122,82.109,82.057,3.76542892]
["bitfinex-derivatives","SOLF0:USTF0",1770893892306,4.00953122,82.099,82.041,3.76542892]
["bitfinex-derivatives","SOLF0:USTF0",1770893893009,10.9709,82.089,82.043,10.9769]
["bitfinex-derivatives","SOLF0:USTF0",1770893893210,4.00953122,82.088,82.043,10.9769]
["bitfinex-derivatives","SOLF0:USTF0",1770893893606,10.9703,82.093,82.05,3.76542892]
["bitfinex-derivatives","SOLF0:USTF0",1770893893807,10.9703,82.093,82.05,7.22277986]
["bitfinex-derivatives","SOLF0:USTF0",1770893894203,4.00953122,82.118,82.08,3.45735094]
["bitfinex-derivatives","SOLF0:USTF0",1770893894514,4.00953122,82.139,82.09,3.45735094]
["bitfinex-derivatives","SOLF0:USTF0",1770893894718,4.00953122,82.139,82.081,3.71449305]
["bitfinex-derivatives","SOLF0:USTF0",1770893895105,10.9647,82.135,82.081,3.71449305]
["bitfinex-derivatives","SOLF0:USTF0",1770893895309,10.9647,82.135,82.09,3.45735094]
["bitfinex-derivatives","SOLF0:USTF0",1770893896811,4.00953122,82.139,82.09,14.42795094]
["bitfinex-derivatives","SOLF0:USTF0",1770893897017,10.9655,82.129,82.081,3.71449305]
["bitfinex-derivatives","SOLF0:USTF0",1770893897717,10.9655,82.129,82.083,14.59696177]
["bitfinex-derivatives","SOLF0:USTF0",1770893898022,10.9655,82.129,82.084,3.62546177]
["bitfinex-derivatives","SOLF0:USTF0",1770893898814,10.9655,82.129,82.086,10.9711]
["bitfinex-derivatives","SOLF0:USTF0",1770893902024,10.9655,82.129,82.087,3.6533398]
["bitfinex-derivatives","SOLF0:USTF0",1770893903733,4.00953122,82.156,82.105,3.67241544]
["bitfinex-derivatives","SOLF0:USTF0",1770893904435,4.00953122,82.154,82.105,3.67241544]
["bitfinex-derivatives","SOLF0:USTF0",1770893905138,4.00953122,82.152,82.105,14.64091544]
["bitfinex-derivatives","SOLF0:USTF0",1770893906337,4.00953122,82.152,82.106,3.56800355]
["bitfinex-derivatives","SOLF0:USTF0",1770893906832,10.9626,82.151,82.106,3.56800355]
["bitfinex-derivatives","SOLF0:USTF0",1770893907032,4.00953122,82.15,82.106,3.56800355]
["bitfinex-derivatives","SOLF0:USTF0",1770893907230,4.00953122,82.15,82.084,3.56800355]
["bitfinex-derivatives","SOLF0:USTF0",1770893908426,4.00953122,82.127,82.084,3.56800355]
["bitfinex-derivatives","SOLF0:USTF0",1770893910938,4.00953122,82.127,82.085,10.9713]
["bitfinex-derivatives","SOLF0:USTF0",1770893911340,4.00953122,82.127,82.085,14.64367525]
["bitfinex-derivatives","SOLF0:USTF0",1770893911540,10.965,82.133,82.086,3.67237525]
["bitfinex-derivatives","SOLF0:USTF0",1770893912337,3.83884129,82.126,82.086,3.67237525]
["bitfinex-derivatives","SOLF0:USTF0",1770893912941,14.80494129,82.125,82.086,3.67237525]
["bitfinex-derivatives","SOLF0:USTF0",1770893914245,3.83884129,82.141,82.094,3.62346371]
["bitfinex-derivatives","SOLF0:USTF0",1770893915742,10.9655,82.129,82.094,3.62346371]
["bitfinex-derivatives","SOLF0:USTF0",1770893917642,10.9643,82.138,82.094,3.62346371]
["bitfinex-derivatives","SOLF0:USTF0",1770893919553,3.83884129,82.125,82.082,10.9717]
["bitfinex-derivatives","SOLF0:USTF0",1770893919840,3.83884129,82.125,82.09,3.45148599]
["bitfinex-derivatives","SOLF0:USTF0",1770893920842,3.83884129,82.125,82.083,3.60387561]
["bitfinex-derivatives","SOLF0:USTF0",1770893922547,3.83884129,82.137,82.093,10.9702]
["bitfinex-derivatives","SOLF0:USTF0",1770893922744,3.83884129,82.159,82.101,3.6250604]
["bitfinex-derivatives","SOLF0:USTF0",1770893923062,3.83884129,82.149,82.09,3.45148599]
["bitfinex-derivatives","SOLF0:USTF0",1770893923349,14.80434129,82.129,82.083,3.6250604]
["bitfinex-derivatives","SOLF0:USTF0",1770893923551,3.83884129,82.129,82.083,3.6250604]
["bitfinex-derivatives","SOLF0:USTF0",1770893924645,3.83884129,82.129,82.09,3.45148599]
["bitfinex-derivatives","SOLF0:USTF0",1770893924853,3.83884129,82.142,82.091,3.62684555]
["bitfinex-derivatives","SOLF0:USTF0",1770893926742,10.9643,82.138,82.092,3.641081]
["bitfinex-derivatives","SOLF0:USTF0",1770893926940,3.83884129,82.142,82.092,3.641081]
["bitfinex-derivatives","SOLF0:USTF0",1770893927144,3.45148599,82.14,82.092,3.641081]
["bitfinex-derivatives","SOLF0:USTF0",1770893927348,10.9644,82.137,82.094,3.641081]
["bitfinex-derivatives","SOLF0:USTF0",1770893928754,3.83884129,82.13,82.086,10.9711]
["bitfinex-derivatives","SOLF0:USTF0",1770893929145,3.83884129,82.13,82.09,3.45148599]
["bitfinex-derivatives","SOLF0:USTF0",1770893929350,3.83884129,82.13,82.092,10.9703]
["bitfinex-derivatives","SOLF0:USTF0",1770893929647,139.56,82.165,82.092,10.9703]
["bitfinex-derivatives","SOLF0:USTF0",1770893929648,10.9642,82.139,82.092,3.71327075]
["bitfinex-derivatives","SOLF0:USTF0",1770893930851,3.83884129,82.144,82.1,3.45148599]
["bitfinex-derivatives","SOLF0:USTF0",1770893931045,10.963,82.148,82.11,7.16475674]
["bitfinex-derivatives","SOLF0:USTF0",1770893931648,14.80184129,82.148,82.11,3.71327075]
["bitfinex-derivatives","SOLF0:USTF0",1770893932049,14.80204129,82.146,82.11,3.71327075]
["bitfinex-derivatives","SOLF0:USTF0",1770893934664,3.83884129,82.146,82.11,3.71327075]
["bitfinex-derivatives","SOLF0:USTF0",1770893935357,10.9637,82.143,82.11,3.71327075]
["bitfinex-derivatives","SOLF0:USTF0",1770893935552,3.83884129,82.146,82.11,3.71327075]
["bitfinex-derivatives","SOLF0:USTF0",1770893939258,3.83884129,82.169,82.121,3.75341899]
["bitfinex-derivatives","SOLF0:USTF0",1770893940752,3.83884129,82.169,82.124,3.73424792]
["bitfinex-derivatives","SOLF0:USTF0",1770893941860,14.79894129,82.169,82.127,10.9656]
["bitfinex-derivatives","SOLF0:USTF0",1770893943260,3.81514166,82.168,82.127,10.9656]
["bitfinex-derivatives","SOLF0:USTF0",1770893944859,3.81514166,82.168,82.127,14.69035184]
["bitfinex-derivatives","SOLF0:USTF0",1770893945160,3.81514166,82.168,82.128,3.72475184]
["bitfinex-derivatives","SOLF0:USTF0",1770893945756,3.81514166,82.181,82.141,3.72465102]
["bitfinex-derivatives","SOLF0:USTF0",1770893945958,3.81514166,82.199,82.151,3.72465102]
["bitfinex-derivatives","SOLF0:USTF0",1770893946863,10.9563,82.198,82.152,3.72465102]
["bitfinex-derivatives","SOLF0:USTF0",1770893947359,10.9552,82.206,82.163,3.72465102]
["bitfinex-derivatives","SOLF0:USTF0",1770893947565,3.81514166,82.244,82.163,3.72465102]
["bitfinex-derivatives","SOLF0:USTF0",1770893947763,3.81514166,82.199,82.133,3.60265895]
["bitfinex-derivatives","SOLF0:USTF0",1770893947960,3.81514166,82.189,82.138,3.60265895]
["bitfinex-derivatives","SOLF0:USTF0",1770893948258,3.81514166,82.169,82.125,3.60265895]
["bitfinex-derivatives","SOLF0:USTF0",1770893948864,170.3594,82.233,82.091,15.04165096]
["bitfinex-derivatives","SOLF0:USTF0",1770893948865,3.81514166,82.218,82.14,3.45148599]
["bitfinex-derivatives","SOLF0:USTF0",1770893949067,3.81514166,82.189,82.141,3.60265895]
["bitfinex-derivatives","SOLF0:USTF0",1770893949862,3.81514166,82.189,82.143,10.9635]
["bitfinex-derivatives","SOLF0:USTF0",1770893951461,3.81514166,82.187,82.141,3.60265895]
["bitfinex-derivatives","SOLF0:USTF0",1770893952256,3.81514166,82.187,82.142,14.24438915]
["bitfinex-derivatives","SOLF0:USTF0",1770893953064,3.81514166,82.179,82.133,10.9648]
["bitfinex-derivatives","SOLF0:USTF0",1770893955270,3.45148599,82.18,82.11,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1770893955271,3.81514166,82.176,82.124,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1770893956162,3.81514166,82.169,82.116,14.2780194]
["bitfinex-derivatives","SOLF0:USTF0",1770893956366,3.81514166,82.169,82.13,3.45148599]
["bitfinex-derivatives","SOLF0:USTF0",1770893956567,3.81514166,82.169,82.13,6.73993394]
["bitfinex-derivatives","SOLF0:USTF0",1770893956770,3.81514166,82.169,82.131,3.28844795]
["bitfinex-derivatives","SOLF0:USTF0",1770893958066,3.45148599,82.16,82.118,3.28335462]
["bitfinex-derivatives","SOLF0:USTF0",1770893958264,3.81514166,82.159,82.118,3.28335462]
["bitfinex-derivatives","SOLF0:USTF0",1770893960067,3.81514166,82.159,82.11,3.45148599]
["bitfinex-derivatives","SOLF0:USTF0",1770893960270,3.81514166,82.149,82.103,3.3467404]
["bitfinex-derivatives","SOLF0:USTF0",1770893963073,3.81514166,82.149,82.104,14.22264296]
["bitfinex-derivatives","SOLF0:USTF0",1770893963770,3.81514166,82.139,82.095,10.9699]
["bitfinex-derivatives","SOLF0:USTF0",1770893965670,3.81514166,82.129,82.085,3.25767755]
["bitfinex-derivatives","SOLF0:USTF0",1770893966871,3.81514166,82.129,82.085,14.22887755]
["bitfinex-derivatives","SOLF0:USTF0",1770893967080,3.81514166,82.119,82.07,3.45148599]
["bitfinex-derivatives","SOLF0:USTF0",1770893967273,3.81514166,82.119,82.071,3.28328876]
["bitfinex-derivatives","SOLF0:USTF0",1770893967877,3.45148599,82.13,82.081,3.39641765]
["bitfinex-derivatives","SOLF0:USTF0",1770893968579,10.9655,82.129,82.081,3.39641765]
["bitfinex-derivatives","SOLF0:USTF0",1770893969079,10.9655,82.129,82.084,3.39641765]
["bitfinex-derivatives","SOLF0:USTF0",1770893970776,3.81514166,82.134,82.091,3.40017002]
["bitfinex-derivatives","SOLF0:USTF0",1770893971482,97.16,82.16,82.091,3.40017002]
["bitfinex-derivatives","SOLF0:USTF0",1770893971483,3.45280727,82.15,82.091,3.40017002]
["bitfinex-derivatives","SOLF0:USTF0",1770893971785,10.964,82.14,82.094,3.43484731]
["bitfinex-derivatives","SOLF0:USTF0",1770893972281,3.75024028,82.149,82.094,3.43484731]
["bitfinex-derivatives","SOLF0:USTF0",1770893972783,3.75024028,82.149,82.101,3.43484731]
["bitfinex-derivatives","SOLF0:USTF0",1770893973174,10.9615,82.159,82.111,3.43484731]
["bitfinex-derivatives","SOLF0:USTF0",1770893973384,10.9615,82.159,82.121,3.43484731]
["bitfinex-derivatives","SOLF0:USTF0",1770893973879,3.75024028,82.161,82.122,3.44396263]
["bitfinex-derivatives","SOLF0:USTF0",1770893975883,7.20304755,82.17,82.124,3.43669505]
["bitfinex-derivatives","SOLF0:USTF0",1770893976773,18.16304755,82.17,82.124,3.43669505]
["bitfinex-derivatives","SOLF0:USTF0",1770893976973,3.75024028,82.17,82.124,3.43669505]
["bitfinex-derivatives","SOLF0:USTF0",1770893977175,3.75024028,82.219,82.161,3.43669505]
["bitfinex-derivatives","SOLF0:USTF0",1770893977377,3.75024028,82.219,82.171,3.43669505]
["bitfinex-derivatives","SOLF0:USTF0",1770893977782,10.9536,82.218,82.171,3.43669505]
["bitfinex-derivatives","SOLF0:USTF0",1770893977975,3.75024028,82.209,82.161,3.48364518]
["bitfinex-derivatives","SOLF0:USTF0",1770893978588,3.75024028,82.224,82.171,3.48364518]
["bitfinex-derivatives","SOLF0:USTF0",1770893978775,3.75024028,82.224,82.117,22.52805503]
["bitfinex-derivatives","SOLF0:USTF0",1770893978776,3.75024028,82.224,82.181,3.48364518]
["bitfinex-derivatives","SOLF0:USTF0",1770893979178,3.75024028,82.224,82.128,22.52805503]
["bitfinex-derivatives","SOLF0:USTF0",1770893979179,3.75024028,82.209,82.161,3.48364518]
["bitfinex-derivatives","SOLF0:USTF0",1770893979575,3.75024028,82.219,82.17,3.45280727]
["bitfinex-derivatives","SOLF0:USTF0",1770893979981,3.75024028,82.219,82.161,3.48364518]
["bitfinex-derivatives","SOLF0:USTF0",1770893980385,3.45280727,82.21,82.161,3.48364518]
["bitfinex-derivatives","SOLF0:USTF0",1770893981090,3.75024028,82.209,82.161,3.48364518]
["bitfinex-derivatives","SOLF0:USTF0",1770893982286,3.45280727,82.2,82.161,3.48364518]
["bitfinex-derivatives","SOLF0:USTF0",1770893982792,3.75024028,82.209,82.161,3.48364518]
["bitfinex-derivatives","SOLF0:USTF0",1770893983886,3.75024028,82.209,82.165,3.39986047]
["bitfinex-derivatives","SOLF0:USTF0",1770893984092,3.45280727,82.22,82.165,3.39986047]
["bitfinex-derivatives","SOLF0:USTF0",1770893984483,3.75024028,82.219,82.165,3.39986047]
["bitfinex-derivatives","SOLF0:USTF0",1770893985389,3.75024028,82.209,82.165,3.39986047]
["bitfinex-derivatives","SOLF0:USTF0",1770893986989,3.45280727,82.22,82.165,3.39986047]
["bitfinex-derivatives","SOLF0:USTF0",1770893987185,7.20304755,82.22,82.165,3.39986047]
["bitfinex-derivatives","SOLF0:USTF0",1770893987386,3.75024028,82.219,82.165,3.39986047]
["bitfinex-derivatives","SOLF0:USTF0",1770893987595,3.75024028,82.209,82.165,3.39986047]
["bitfinex-derivatives","SOLF0:USTF0",1770893988095,3.75024028,82.209,82.157,10.9617]
["bitfinex-derivatives","SOLF0:USTF0",1770893988388,3.75024028,82.209,82.157,14.34841278]
["bitfinex-derivatives","SOLF0:USTF0",1770893988590,3.75024028,82.209,82.158,3.38671278]
["bitfinex-derivatives","SOLF0:USTF0",1770893988985,3.45280727,82.2,82.158,3.38671278]
["bitfinex-derivatives","SOLF0:USTF0",1770893989186,3.75024028,82.208,82.158,3.38671278]
["bitfinex-derivatives","SOLF0:USTF0",1770893989379,3.75024028,82.199,82.144,3.38671278]
["bitfinex-derivatives","SOLF0:USTF0",1770893989781,3.75024028,82.189,82.144,3.38671278]
["bitfinex-derivatives","SOLF0:USTF0",1770893990381,3.75024028,82.189,82.139,10.9641]
["bitfinex-derivatives","SOLF0:USTF0",1770893990594,3.75024028,82.189,82.139,14.30954585]
["bitfinex-derivatives","SOLF0:USTF0",1770893991981,3.45280727,82.17,82.128,10.9655]
["bitfinex-derivatives","SOLF0:USTF0",1770893992187,3.75024028,82.169,82.125,3.19058668]
["bitfinex-derivatives","SOLF0:USTF0",1770893993692,7.20304755,82.16,82.117,10.9669]
["bitfinex-derivatives","SOLF0:USTF0",1770893993892,3.75024028,82.159,82.098,3.16074643]
["bitfinex-derivatives","SOLF0:USTF0",1770893994091,3.45280727,82.15,82.107,3.16074643]
["bitfinex-derivatives","SOLF0:USTF0",1770893994291,3.75024028,82.159,82.107,3.16074643]
["bitfinex-derivatives","SOLF0:USTF0",1770893995793,3.75024028,82.159,82.109,3.10857001]
["bitfinex-derivatives","SOLF0:USTF0",1770893996494,10.9616,82.158,82.109,3.10857001]
["bitfinex-derivatives","SOLF0:USTF0",1770893996797,3.75024028,82.159,82.11,6.56137728]
["bitfinex-derivatives","SOLF0:USTF0",1770893996992,3.75024028,82.159,82.112,10.9676]
["bitfinex-derivatives","SOLF0:USTF0",1770893997192,97.12,82.187,82.121,3.10857001]
["bitfinex-derivatives","SOLF0:USTF0",1770893997193,3.75024028,82.174,82.121,3.10857001]
["bitfinex-derivatives","SOLF0:USTF0",1770893997497,3.75024028,82.169,82.121,3.10857001]
["bitfinex-derivatives","SOLF0:USTF0",1770893997901,3.75024028,82.159,82.11,3.45280727]
["bitfinex-derivatives","SOLF0:USTF0",1770893998097,3.75024028,82.159,82.109,2.99748981]
["bitfinex-derivatives","SOLF0:USTF0",1770893999792,3.75024028,82.159,82.111,3.0066208]
["bitfinex-derivatives","SOLF0:USTF0",1770894000187,3.75024028,82.159,82.1,3.45280727]
["bitfinex-derivatives","SOLF0:USTF0",1770894000188,3.75024028,82.159,82.115,3.00572845]
["bitfinex-derivatives","SOLF0:USTF0",1770894000793,3.76775595,82.176,82.131,3.0059788]
["bitfinex-derivatives","SOLF0:USTF0",1770894000995,3.76775595,82.169,82.121,3.0059788]
["bitfinex-derivatives","SOLF0:USTF0",1770894001392,3.76775595,82.159,82.11,3.45280727]
["bitfinex-derivatives","SOLF0:USTF0",1770894001697,3.76775595,82.159,82.111,3.0059788]
["bitfinex-derivatives","SOLF0:USTF0",1770894002699,3.76775595,82.158,82.111,3.0059788]
["bitfinex-derivatives","SOLF0:USTF0",1770894004500,3.76775595,82.141,82.097,2.98307002]
["bitfinex-derivatives","SOLF0:USTF0",1770894004796,3.45280727,82.14,82.097,2.98307002]
["bitfinex-derivatives","SOLF0:USTF0",1770894004991,11.36167548,82.204,82.066,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1770894004992,3.76775595,82.154,82.111,2.98307002]
["bitfinex-derivatives","SOLF0:USTF0",1770894005192,3.76775595,82.168,82.121,2.98307002]
["bitfinex-derivatives","SOLF0:USTF0",1770894005994,3.76775595,82.159,82.11,3.45280727]
["bitfinex-derivatives","SOLF0:USTF0",1770894006307,3.76775595,82.149,82.108,2.96000629]
["bitfinex-derivatives","SOLF0:USTF0",1770894006702,3.76775595,82.149,82.091,2.96000629]
["bitfinex-derivatives","SOLF0:USTF0",1770894007104,3.76775595,82.139,82.091,2.96000629]
["bitfinex-derivatives","SOLF0:USTF0",1770894007807,3.76775595,82.129,82.078,2.9462497]
["bitfinex-derivatives","SOLF0:USTF0",1770894008110,3.76775595,82.119,82.061,2.9462497]
["bitfinex-derivatives","SOLF0:USTF0",1770894008697,3.76775595,82.119,82.068,2.9462497]
["bitfinex-derivatives","SOLF0:USTF0",1770894008898,3.76775595,82.146,82.08,6.39905697]
["bitfinex-derivatives","SOLF0:USTF0",1770894009115,3.45280727,82.13,82.081,2.9462497]
["bitfinex-derivatives","SOLF0:USTF0",1770894009407,3.76775595,82.119,82.071,2.9462497]
["bitfinex-derivatives","SOLF0:USTF0",1770894010402,3.76775595,82.119,82.075,2.92446112]
["bitfinex-derivatives","SOLF0:USTF0",1770894011311,3.76775595,82.119,82.076,10.9725]
["bitfinex-derivatives","SOLF0:USTF0",1770894011605,3.76775595,82.119,82.077,2.92446112]
["bitfinex-derivatives","SOLF0:USTF0",1770894012317,3.76775595,82.119,82.079,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1770894012604,97.14,82.152,82.081,2.97116249]
["bitfinex-derivatives","SOLF0:USTF0",1770894012605,3.76775595,82.134,82.081,2.97116249]
["bitfinex-derivatives","SOLF0:USTF0",1770894013005,3.76775595,82.134,82.082,2.97116249]
["bitfinex-derivatives","SOLF0:USTF0",1770894013812,97.14,82.152,82.041,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1770894013813,3.76775595,82.119,82.075,10.9725]
["bitfinex-derivatives","SOLF0:USTF0",1770894014210,3.76775595,82.119,82.068,2.97116249]
["bitfinex-derivatives","SOLF0:USTF0",1770894014917,3.76775595,82.109,82.058,10.9748]
["bitfinex-derivatives","SOLF0:USTF0",1770894015512,3.76775595,82.109,82.058,13.95061222]
["bitfinex-derivatives","SOLF0:USTF0",1770894015818,3.76775595,82.109,82.061,2.97992879]
["bitfinex-derivatives","SOLF0:USTF0",1770894016513,3.76775595,82.109,82.07,2.97992879]
["bitfinex-derivatives","SOLF0:USTF0",1770894016709,3.45280727,82.12,82.071,2.97992879]
["bitfinex-derivatives","SOLF0:USTF0",1770894017112,7.22056322,82.12,82.071,2.97992879]
["bitfinex-derivatives","SOLF0:USTF0",1770894017312,3.76775595,82.133,82.081,2.97992879]
["bitfinex-derivatives","SOLF0:USTF0",1770894018412,3.76775595,82.129,82.081,2.97992879]
["bitfinex-derivatives","SOLF0:USTF0",1770894018812,3.76775595,82.119,82.067,3.00024957]
["bitfinex-derivatives","SOLF0:USTF0",1770894019208,3.45280727,82.11,82.067,3.00024957]
["bitfinex-derivatives","SOLF0:USTF0",1770894019413,3.76775595,82.108,82.067,3.00024957]
["bitfinex-derivatives","SOLF0:USTF0",1770894019615,3.76775595,82.108,82.051,3.00024957]
["bitfinex-derivatives","SOLF0:USTF0",1770894019917,3.76775595,82.099,82.051,3.00024957]
["bitfinex-derivatives","SOLF0:USTF0",1770894020311,3.76775595,82.099,82.04,3.45280727]
["bitfinex-derivatives","SOLF0:USTF0",1770894020508,3.76775595,82.089,82.043,10.9768]
["bitfinex-derivatives","SOLF0:USTF0",1770894021719,3.76775595,82.103,82.052,3.0122365]
["bitfinex-derivatives","SOLF0:USTF0",1770894021915,3.76775595,82.103,82.037,3.0122365]
["bitfinex-derivatives","SOLF0:USTF0",1770894022517,3.76775595,82.103,82.053,10.9755]
["bitfinex-derivatives","SOLF0:USTF0",1770894023824,3.76775595,82.102,82.053,10.9755]
["bitfinex-derivatives","SOLF0:USTF0",1770894026218,3.76775595,82.092,82.043,10.9769]
["bitfinex-derivatives","SOLF0:USTF0",1770894026822,3.76775595,82.092,82.043,14.15969606]
["bitfinex-derivatives","SOLF0:USTF0",1770894027016,3.76775595,82.092,82.047,14.15919606]
["bitfinex-derivatives","SOLF0:USTF0",1770894028129,3.76775595,82.092,82.047,3.18279606]
["bitfinex-derivatives","SOLF0:USTF0",1770894028427,10.9705,82.091,82.047,3.18279606]
["bitfinex-derivatives","SOLF0:USTF0",1770894029028,14.73875595,82.088,82.047,3.18279606]
["bitfinex-derivatives","SOLF0:USTF0",1770894029730,14.73905595,82.086,82.047,3.18279606]
["bitfinex-derivatives","SOLF0:USTF0",1770894031630,3.76775595,82.086,82.047,3.18279606]
["bitfinex-derivatives","SOLF0:USTF0",1770894032525,3.78379417,82.1,82.047,3.18279606]
["bitfinex-derivatives","SOLF0:USTF0",1770894033928,3.78379417,82.09,82.047,3.18279606]
["bitfinex-derivatives","SOLF0:USTF0",1770894035128,3.78379417,82.09,82.048,10.9762]
["bitfinex-derivatives","SOLF0:USTF0",1770894035936,3.78379417,82.09,82.054,10.9754]
["bitfinex-derivatives","SOLF0:USTF0",1770894037342,3.78379417,82.09,82.049,3.79485501]
["bitfinex-derivatives","SOLF0:USTF0",1770894037541,3.78379417,82.09,82.036,3.79485501]
["bitfinex-derivatives","SOLF0:USTF0",1770894038448,10.9719,82.081,82.036,3.79485501]
["bitfinex-derivatives","SOLF0:USTF0",1770894038743,3.78379417,82.09,82.036,3.79485501]
["bitfinex-derivatives","SOLF0:USTF0",1770894039832,3.78379417,82.089,82.043,10.9769]
["bitfinex-derivatives","SOLF0:USTF0",1770894040236,3.78379417,82.089,82.043,14.81904594]
["bitfinex-derivatives","SOLF0:USTF0",1770894040431,3.78379417,82.087,82.031,3.84214594]
["bitfinex-derivatives","SOLF0:USTF0",1770894040933,3.78379417,82.079,82.031,3.84214594]
["bitfinex-derivatives","SOLF0:USTF0",1770894041842,3.78379417,82.079,82.033,3.87808062]
["bitfinex-derivatives","SOLF0:USTF0",1770894044040,3.78379417,82.077,82.033,3.87808062]
["bitfinex-derivatives","SOLF0:USTF0",1770894044247,3.78379417,82.077,82.032,10.9784]
["bitfinex-derivatives","SOLF0:USTF0",1770894044747,3.78379417,82.077,82.032,14.88404462]
["bitfinex-derivatives","SOLF0:USTF0",1770894044939,3.78379417,82.077,82.041,3.90564462]
["bitfinex-derivatives","SOLF0:USTF0",1770894045443,3.78379417,82.09,82.043,3.90564462]
["bitfinex-derivatives","SOLF0:USTF0",1770894045843,3.78379417,82.09,82.005,21.964]
["bitfinex-derivatives","SOLF0:USTF0",1770894045844,3.78379417,82.089,82.03,3.45704148]
["bitfinex-derivatives","SOLF0:USTF0",1770894046053,3.78379417,82.089,82.031,3.871626]
["bitfinex-derivatives","SOLF0:USTF0",1770894046342,3.78379417,82.089,82.04,3.45704148]
["bitfinex-derivatives","SOLF0:USTF0",1770894046749,3.78379417,82.08,82.032,3.871626]
["bitfinex-derivatives","SOLF0:USTF0",1770894047342,3.78379417,82.08,82.031,10.9785]
["bitfinex-derivatives","SOLF0:USTF0",1770894047343,3.78379417,82.08,82.034,3.871626]
["bitfinex-derivatives","SOLF0:USTF0",1770894048042,3.78379417,82.08,82.04,3.45704148]
["bitfinex-derivatives","SOLF0:USTF0",1770894048650,3.78379417,82.08,82.034,3.871626]
["bitfinex-derivatives","SOLF0:USTF0",1770894048850,3.78379417,82.08,82.036,10.9778]
["bitfinex-derivatives","SOLF0:USTF0",1770894050350,3.78379417,82.08,82.042,3.94543011]
["bitfinex-derivatives","SOLF0:USTF0",1770894050655,3.45704148,82.09,82.042,3.94543011]
["bitfinex-derivatives","SOLF0:USTF0",1770894050845,10.9705,82.091,82.051,3.94543011]
["bitfinex-derivatives","SOLF0:USTF0",1770894051241,3.78379417,82.092,82.051,3.94543011]
["bitfinex-derivatives","SOLF0:USTF0",1770894052556,3.78379417,82.107,82.07,3.45704148]
["bitfinex-derivatives","SOLF0:USTF0",1770894053454,3.78379417,82.121,82.08,3.45704148]
["bitfinex-derivatives","SOLF0:USTF0",1770894053645,3.78379417,82.121,82.08,7.39330927]
["bitfinex-derivatives","SOLF0:USTF0",1770894054446,3.78379417,82.121,82.08,3.93626779]
["bitfinex-derivatives","SOLF0:USTF0",1770894055047,3.78379417,82.121,82.08,7.39330927]
["bitfinex-derivatives","SOLF0:USTF0",1770894055558,3.45704148,82.12,82.07,14.43034148]
["bitfinex-derivatives","SOLF0:USTF0",1770894055747,3.78379417,82.119,82.07,14.43034148]
["bitfinex-derivatives","SOLF0:USTF0",1770894055948,3.78379417,82.119,82.071,3.98652757]
["bitfinex-derivatives","SOLF0:USTF0",1770894057853,3.78379417,82.119,82.073,3.98271104]
["bitfinex-derivatives","SOLF0:USTF0",1770894060161,3.78379417,82.119,82.08,3.45704148]
["bitfinex-derivatives","SOLF0:USTF0",1770894061755,3.78379417,82.119,82.044,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1770894061756,4.00740594,82.159,82.101,3.75594136]
["bitfinex-derivatives","SOLF0:USTF0",1770894061958,4.00740594,82.149,82.101,3.75594136]
["bitfinex-derivatives","SOLF0:USTF0",1770894062354,10.9637,82.143,82.101,3.75594136]
["bitfinex-derivatives","SOLF0:USTF0",1770894062556,4.00740594,82.149,82.111,3.75594136]
["bitfinex-derivatives","SOLF0:USTF0",1770894064761,4.00740594,82.161,82.121,3.75594136]
["bitfinex-derivatives","SOLF0:USTF0",1770894065253,4.00740594,82.173,82.131,3.75594136]
["bitfinex-derivatives","SOLF0:USTF0",1770894065664,4.00740594,82.173,82.14,3.45704148]
["bitfinex-derivatives","SOLF0:USTF0",1770894066166,4.00740594,82.198,82.151,3.75594136]
["bitfinex-derivatives","SOLF0:USTF0",1770894066360,4.00740594,82.219,82.161,3.75594136]
["bitfinex-derivatives","SOLF0:USTF0",1770894066663,4.00740594,82.217,82.162,3.75594136]
["bitfinex-derivatives","SOLF0:USTF0",1770894067366,4.00740594,82.215,82.162,3.75594136]
["bitfinex-derivatives","SOLF0:USTF0",1770894069565,4.00740594,82.215,82.171,3.75594136]
["bitfinex-derivatives","SOLF0:USTF0",1770894070261,4.00740594,82.199,82.145,3.75594136]
["bitfinex-derivatives","SOLF0:USTF0",1770894070962,3.45704148,82.2,82.145,3.75594136]
["bitfinex-derivatives","SOLF0:USTF0",1770894070963,10.9563,82.198,82.145,3.75594136]
["bitfinex-derivatives","SOLF0:USTF0",1770894071267,4.00740594,82.189,82.145,3.75594136]
["bitfinex-derivatives","SOLF0:USTF0",1770894071973,4.00740594,82.179,82.132,3.75594136]
["bitfinex-derivatives","SOLF0:USTF0",1770894075667,4.00740594,82.169,82.118,3.75594136]
["bitfinex-derivatives","SOLF0:USTF0",1770894076070,4.00740594,82.159,82.105,3.75594136]
["bitfinex-derivatives","SOLF0:USTF0",1770894076270,4.00740594,82.159,82.114,3.75594136]
["bitfinex-derivatives","SOLF0:USTF0",1770894076466,4.00740594,82.159,82.113,10.9675]
["bitfinex-derivatives","SOLF0:USTF0",1770894076467,4.00740594,82.173,82.121,3.75594136]
["bitfinex-derivatives","SOLF0:USTF0",1770894076868,10.9597,82.172,82.121,14.72244136]
["bitfinex-derivatives","SOLF0:USTF0",1770894077176,4.00740594,82.169,82.122,3.75594136]
["bitfinex-derivatives","SOLF0:USTF0",1770894077378,4.00740594,82.159,82.11,3.45704148]
["bitfinex-derivatives","SOLF0:USTF0",1770894078677,4.00740594,82.159,82.112,10.9677]
["bitfinex-derivatives","SOLF0:USTF0",1770894078976,4.00740594,82.159,82.12,3.45704148]
["bitfinex-derivatives","SOLF0:USTF0",1770894079172,4.00740594,82.173,82.121,3.75594136]
["bitfinex-derivatives","SOLF0:USTF0",1770894080879,4.00740594,82.173,82.123,3.75594136]
["bitfinex-derivatives","SOLF0:USTF0",1770894081874,4.00740594,82.173,82.125,14.72194136]
["bitfinex-derivatives","SOLF0:USTF0",1770894082276,3.45704148,82.17,82.125,3.75594136]
["bitfinex-derivatives","SOLF0:USTF0",1770894082476,4.00740594,82.169,82.125,3.75594136]
["bitfinex-derivatives","SOLF0:USTF0",1770894082682,4.00740594,82.159,82.112,3.75594136]
["bitfinex-derivatives","SOLF0:USTF0",1770894083775,4.00740594,82.159,82.113,10.9675]
["bitfinex-derivatives","SOLF0:USTF0",1770894084768,4.00740594,82.159,82.112,3.75594136]
["bitfinex-derivatives","SOLF0:USTF0",1770894084976,4.00740594,82.149,82.112,3.75594136]
["bitfinex-derivatives","SOLF0:USTF0",1770894085180,4.00740594,82.149,82.085,3.75594136]
["bitfinex-derivatives","SOLF0:USTF0",1770894085381,4.00740594,82.139,82.085,3.75594136]
["bitfinex-derivatives","SOLF0:USTF0",1770894085579,170.4212,82.203,82.044,3.75594136]
["bitfinex-derivatives","SOLF0:USTF0",1770894085580,4.00740594,82.119,82.044,3.75594136]
["bitfinex-derivatives","SOLF0:USTF0",1770894085778,4.00740594,82.119,82.068,10.9735]
["bitfinex-derivatives","SOLF0:USTF0",1770894086082,4.00740594,82.119,82.08,3.45704148]
["bitfinex-derivatives","SOLF0:USTF0",1770894087177,4.00740594,82.119,82.071,3.75594136]
["bitfinex-derivatives","SOLF0:USTF0",1770894087979,4.00740594,82.109,82.062,10.9744]
["bitfinex-derivatives","SOLF0:USTF0",1770894088684,3.45704148,82.1,82.058,3.75594136]
["bitfinex-derivatives","SOLF0:USTF0",1770894088982,4.00740594,82.099,82.043,3.75594136]
["bitfinex-derivatives","SOLF0:USTF0",1770894089283,4.00740594,82.089,82.043,3.75594136]
["bitfinex-derivatives","SOLF0:USTF0",1770894089582,4.00740594,82.079,82.03,3.45704148]
["bitfinex-derivatives","SOLF0:USTF0",1770894089779,4.00740594,82.079,82.028,3.75594136]
["bitfinex-derivatives","SOLF0:USTF0",1770894089981,7.46444742,82.07,82.028,3.75594136]
["bitfinex-derivatives","SOLF0:USTF0",1770894090176,3.96014307,82.069,82.022,3.90763102]
["bitfinex-derivatives","SOLF0:USTF0",1770894092883,3.96014307,82.069,82.02,10.9799]
["bitfinex-derivatives","SOLF0:USTF0",1770894093084,3.96014307,82.069,82.011,3.90763102]
["bitfinex-derivatives","SOLF0:USTF0",1770894093783,10.9736,82.068,82.011,3.90763102]
["bitfinex-derivatives","SOLF0:USTF0",1770894093976,4.07106154,82.067,82.011,3.90763102]
["bitfinex-derivatives","SOLF0:USTF0",1770894094874,4.07106154,82.065,82.011,3.90763102]
["bitfinex-derivatives","SOLF0:USTF0",1770894095379,4.07106154,82.063,82.011,3.90763102]
["bitfinex-derivatives","SOLF0:USTF0",1770894095787,4.07106154,82.063,82.013,3.90763102]
["bitfinex-derivatives","SOLF0:USTF0",1770894096178,4.07106154,82.076,82.013,3.90763102]
["bitfinex-derivatives","SOLF0:USTF0",1770894096379,4.07106154,82.076,82.034,10.9781]
["bitfinex-derivatives","SOLF0:USTF0",1770894096583,4.07106154,82.076,81.996,3.90763102]
["bitfinex-derivatives","SOLF0:USTF0",1770894096887,4.07106154,82.076,81.995,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1770894096888,4.07106154,82.076,82.011,3.90763102]
["bitfinex-derivatives","SOLF0:USTF0",1770894097082,4.07106154,82.076,82.025,3.90763102]
["bitfinex-derivatives","SOLF0:USTF0",1770894097386,4.07106154,82.116,82.025,3.90763102]
["bitfinex-derivatives","SOLF0:USTF0",1770894098586,4.07106154,82.086,82.029,3.90763102]
["bitfinex-derivatives","SOLF0:USTF0",1770894099180,4.07106154,82.086,82.033,3.90763102]
["bitfinex-derivatives","SOLF0:USTF0",1770894100785,4.07106154,82.086,82.037,10.9777]
["bitfinex-derivatives","SOLF0:USTF0",1770894102790,4.07106154,82.105,82.045,3.90763102]
["bitfinex-derivatives","SOLF0:USTF0",1770894104896,4.07106154,82.105,82.067,10.9737]
["bitfinex-derivatives","SOLF0:USTF0",1770894105290,4.07106154,82.105,82.067,14.88133102]
["bitfinex-derivatives","SOLF0:USTF0",1770894105691,4.07106154,82.119,82.039,3.90763102]
["bitfinex-derivatives","SOLF0:USTF0",1770894106893,4.07106154,82.115,82.043,3.90763102]
["bitfinex-derivatives","SOLF0:USTF0",1770894107197,4.07106154,82.115,82.011,3.90763102]
["bitfinex-derivatives","SOLF0:USTF0",1770894107497,4.07106154,82.113,82.048,3.90763102]
["bitfinex-derivatives","SOLF0:USTF0",1770894108001,4.07106154,82.113,82.03,7.40905567]
["bitfinex-derivatives","SOLF0:USTF0",1770894108002,4.07106154,82.139,82.055,3.90763102]
["bitfinex-derivatives","SOLF0:USTF0",1770894108898,170.4516,82.189,82.03,7.40905567]
["bitfinex-derivatives","SOLF0:USTF0",1770894108899,4.07106154,82.136,82.075,3.90763102]
["bitfinex-derivatives","SOLF0:USTF0",1770894109399,4.07106154,82.136,82.083,14.87923102]
["bitfinex-derivatives","SOLF0:USTF0",1770894109598,4.07106154,82.136,82.083,10.9716]
["bitfinex-derivatives","SOLF0:USTF0",1770894109787,4.07106154,82.136,82.067,3.90763102]
["bitfinex-derivatives","SOLF0:USTF0",1770894110398,4.07106154,82.128,82.053,3.90763102]
["bitfinex-derivatives","SOLF0:USTF0",1770894111494,4.07106154,82.128,82.076,3.90763102]
["bitfinex-derivatives","SOLF0:USTF0",1770894111893,4.07106154,82.157,82.076,3.90763102]
["bitfinex-derivatives","SOLF0:USTF0",1770894112497,4.07106154,82.157,82.097,3.90763102]
["bitfinex-derivatives","SOLF0:USTF0",1770894112893,4.07106154,82.157,82.11,3.45031209]
["bitfinex-derivatives","SOLF0:USTF0",1770894113296,4.07106154,82.157,82.11,10.9679]
["bitfinex-derivatives","SOLF0:USTF0",1770894113508,4.07106154,82.157,82.1,3.45031209]
["bitfinex-derivatives","SOLF0:USTF0",1770894113804,4.07106154,82.157,82.101,3.90763102]
["bitfinex-derivatives","SOLF0:USTF0",1770894114407,4.07106154,82.139,82.092,10.9704]
["bitfinex-derivatives","SOLF0:USTF0",1770894115301,4.07106154,82.137,82.082,10.9716]
["bitfinex-derivatives","SOLF0:USTF0",1770894117411,4.07106154,82.137,82.058,3.90763102]
["bitfinex-derivatives","SOLF0:USTF0",1770894118509,4.07106154,82.107,82.041,3.90763102]
["bitfinex-derivatives","SOLF0:USTF0",1770894119211,4.07106154,82.104,82.05,10.9759]
["bitfinex-derivatives","SOLF0:USTF0",1770894119410,4.07106154,82.104,82.041,3.90763102]
["bitfinex-derivatives","SOLF0:USTF0",1770894120007,4.07106154,82.094,82.041,3.90763102]
["bitfinex-derivatives","SOLF0:USTF0",1770894120406,4.07106154,82.094,82.028,3.98174556]
["bitfinex-derivatives","SOLF0:USTF0",1770894120608,3.93648355,82.083,82.029,10.9788]
["bitfinex-derivatives","SOLF0:USTF0",1770894120804,3.93648355,82.099,82.03,3.98174556]
["bitfinex-derivatives","SOLF0:USTF0",1770894121408,10.9681,82.11,82.049,3.98174556]
["bitfinex-derivatives","SOLF0:USTF0",1770894121605,3.93648355,82.13,82.049,3.98174556]
["bitfinex-derivatives","SOLF0:USTF0",1770894121810,3.93648355,82.13,82.081,3.98174556]
["bitfinex-derivatives","SOLF0:USTF0",1770894122816,3.93648355,82.13,82.061,3.98174556]
["bitfinex-derivatives","SOLF0:USTF0",1770894123814,10.9665,82.122,82.066,14.95554556]
["bitfinex-derivatives","SOLF0:USTF0",1770894124118,14.90298355,82.122,82.066,14.95554556]
["bitfinex-derivatives","SOLF0:USTF0",1770894124313,3.93648355,82.115,82.058,10.9749]
["bitfinex-derivatives","SOLF0:USTF0",1770894124616,3.93648355,82.115,82.045,3.98174556]
["bitfinex-derivatives","SOLF0:USTF0",1770894125120,10.9676,82.113,82.06,3.98174556]
["bitfinex-derivatives","SOLF0:USTF0",1770894125323,3.93648355,82.115,82.06,3.98174556]
["bitfinex-derivatives","SOLF0:USTF0",1770894125513,3.93648355,82.113,82.06,3.98174556]
["bitfinex-derivatives","SOLF0:USTF0",1770894125909,3.93648355,82.113,82.045,3.98174556]
["bitfinex-derivatives","SOLF0:USTF0",1770894126718,3.93648355,82.105,82.046,10.9764]
["bitfinex-derivatives","SOLF0:USTF0",1770894127827,3.93648355,82.102,82.046,10.9764]
["bitfinex-derivatives","SOLF0:USTF0",1770894128323,3.93648355,82.102,82.052,10.9756]
["bitfinex-derivatives","SOLF0:USTF0",1770894128912,3.93648355,82.102,82.056,14.95684556]
["bitfinex-derivatives","SOLF0:USTF0",1770894129317,3.93648355,82.118,82.057,3.98174556]
["bitfinex-derivatives","SOLF0:USTF0",1770894130537,3.93648355,82.115,82.057,3.98174556]
["bitfinex-derivatives","SOLF0:USTF0",1770894130915,3.93648355,82.115,82.029,15.04165096]
["bitfinex-derivatives","SOLF0:USTF0",1770894130916,3.93648355,82.103,82.048,10.9762]
["bitfinex-derivatives","SOLF0:USTF0",1770894131911,3.93648355,82.093,82.042,3.98174556]
["bitfinex-derivatives","SOLF0:USTF0",1770894132625,10.9705,82.092,82.042,3.98174556]
["bitfinex-derivatives","SOLF0:USTF0",1770894132821,3.93648355,82.091,82.042,3.98174556]
["bitfinex-derivatives","SOLF0:USTF0",1770894133824,3.93648355,82.082,82.031,10.9785]
["bitfinex-derivatives","SOLF0:USTF0",1770894134720,3.93648355,82.08,82.031,10.9785]
["bitfinex-derivatives","SOLF0:USTF0",1770894135024,3.93648355,82.08,82.023,3.98174556]
["bitfinex-derivatives","SOLF0:USTF0",1770894135218,7.39763068,82.1,82.023,3.98174556]
["bitfinex-derivatives","SOLF0:USTF0",1770894135219,3.93648355,82.099,82.023,3.98174556]
["bitfinex-derivatives","SOLF0:USTF0",1770894135621,10.9715,82.084,82.037,3.98174556]
["bitfinex-derivatives","SOLF0:USTF0",1770894136725,10.9705,82.092,82.04,3.98174556]
["bitfinex-derivatives","SOLF0:USTF0",1770894139825,10.9708,82.089,82.039,10.9774]
["bitfinex-derivatives","SOLF0:USTF0",1770894140030,10.9708,82.089,82.026,3.98174556]
["bitfinex-derivatives","SOLF0:USTF0",1770894140031,3.93648355,82.088,82.032,10.9783]
["bitfinex-derivatives","SOLF0:USTF0",1770894140822,97.22,82.11,82.02,7.39763068]
["bitfinex-derivatives","SOLF0:USTF0",1770894140823,3.93648355,82.109,82.038,3.98174556]
["bitfinex-derivatives","SOLF0:USTF0",1770894141223,10.9694,82.1,82.056,3.98174556]
["bitfinex-derivatives","SOLF0:USTF0",1770894141825,10.9701,82.094,82.056,3.98174556]
["bitfinex-derivatives","SOLF0:USTF0",1770894142030,3.93648355,82.094,82.039,3.98174556]
["bitfinex-derivatives","SOLF0:USTF0",1770894142733,10.9723,82.078,82.039,3.98174556]
["bitfinex-derivatives","SOLF0:USTF0",1770894142933,3.93648355,82.077,82.032,10.9784]
["bitfinex-derivatives","SOLF0:USTF0",1770894146531,3.93648355,82.077,82.038,10.9775]
["bitfinex-derivatives","SOLF0:USTF0",1770894147235,3.93648355,82.106,82.036,3.98174556]
["bitfinex-derivatives","SOLF0:USTF0",1770894147429,3.93648355,82.106,81.964,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1770894147430,3.93648355,82.106,82.064,3.98174556]
["bitfinex-derivatives","SOLF0:USTF0",1770894148629,3.93648355,82.129,82.064,3.98174556]
["bitfinex-derivatives","SOLF0:USTF0",1770894149539,3.93648355,82.115,82.064,3.98174556]
["bitfinex-derivatives","SOLF0:USTF0",1770894150733,10.9686,82.106,82.064,3.98174556]
["bitfinex-derivatives","SOLF0:USTF0",1770894151433,3.93648355,82.115,82.064,3.98174556]
["bitfinex-derivatives","SOLF0:USTF0",1770894152833,3.93648355,82.115,82.075,10.9726]
["bitfinex-derivatives","SOLF0:USTF0",1770894153541,14.73215504,82.113,82.064,14.95584556]
["bitfinex-derivatives","SOLF0:USTF0",1770894153936,14.73215504,82.113,82.065,3.78141521]
["bitfinex-derivatives","SOLF0:USTF0",1770894154836,14.73215504,82.113,82.066,10.9738]
["bitfinex-derivatives","SOLF0:USTF0",1770894155041,14.73215504,82.113,82.066,14.75521521]
["bitfinex-derivatives","SOLF0:USTF0",1770894155631,14.73215504,82.113,82.066,3.78141521]
["bitfinex-derivatives","SOLF0:USTF0",1770894156633,10.9665,82.121,82.066,3.78141521]
["bitfinex-derivatives","SOLF0:USTF0",1770894156836,10.9665,82.121,82.007,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1770894156837,3.76455504,82.143,82.071,3.78141521]
["bitfinex-derivatives","SOLF0:USTF0",1770894157235,3.76455504,82.143,82.076,3.78141521]
["bitfinex-derivatives","SOLF0:USTF0",1770894157432,3.76455504,82.174,82.076,3.78141521]
["bitfinex-derivatives","SOLF0:USTF0",1770894157637,3.76455504,82.174,82.091,3.78141521]
["bitfinex-derivatives","SOLF0:USTF0",1770894157842,3.76455504,82.174,82.102,3.78141521]
["bitfinex-derivatives","SOLF0:USTF0",1770894158068,3.76455504,82.174,82.111,3.78141521]
["bitfinex-derivatives","SOLF0:USTF0",1770894158233,3.76455504,82.174,82.096,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1770894158441,3.76455504,82.147,82.083,3.78141521]
["bitfinex-derivatives","SOLF0:USTF0",1770894158736,3.76455504,82.165,82.101,3.78141521]
["bitfinex-derivatives","SOLF0:USTF0",1770894158933,3.76455504,82.165,82.103,3.78141521]
["bitfinex-derivatives","SOLF0:USTF0",1770894159839,3.76455504,82.19,82.121,3.51091119]
["bitfinex-derivatives","SOLF0:USTF0",1770894160538,3.76455504,82.19,82.123,3.51091119]
["bitfinex-derivatives","SOLF0:USTF0",1770894161934,3.76455504,82.19,82.125,3.65472782]
["bitfinex-derivatives","SOLF0:USTF0",1770894163846,3.76455504,82.19,82.128,3.64044304]
["bitfinex-derivatives","SOLF0:USTF0",1770894164751,3.76455504,82.19,82.133,3.64044304]
["bitfinex-derivatives","SOLF0:USTF0",1770894166941,3.76455504,82.19,82.129,10.9654]
["bitfinex-derivatives","SOLF0:USTF0",1770894167147,3.76455504,82.188,82.119,3.59389711]
["bitfinex-derivatives","SOLF0:USTF0",1770894167448,3.76455504,82.188,82.121,3.59389711]
["bitfinex-derivatives","SOLF0:USTF0",1770894167847,3.76455504,82.184,82.121,3.59389711]
["bitfinex-derivatives","SOLF0:USTF0",1770894168353,3.76455504,82.179,82.081,3.78141521]
["bitfinex-derivatives","SOLF0:USTF0",1770894169248,3.76455504,82.17,82.102,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1770894169452,3.76455504,82.17,82.102,3.78141521]
["bitfinex-derivatives","SOLF0:USTF0",1770894170054,7.40259734,82.18,82.071,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1770894170055,3.76455504,82.168,82.103,14.75031521]
["bitfinex-derivatives","SOLF0:USTF0",1770894170252,170.3842,82.221,82.071,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1770894170253,3.76455504,82.182,82.104,3.78141521]
["bitfinex-derivatives","SOLF0:USTF0",1770894170452,3.76455504,82.182,82.111,3.78141521]
["bitfinex-derivatives","SOLF0:USTF0",1770894170955,3.76455504,82.182,82.141,10.9638]
["bitfinex-derivatives","SOLF0:USTF0",1770894172556,3.76455504,82.182,82.132,3.78141521]
["bitfinex-derivatives","SOLF0:USTF0",1770894173852,3.76455504,82.182,82.135,3.78141521]
["bitfinex-derivatives","SOLF0:USTF0",1770894174155,3.76455504,82.181,82.135,3.78141521]
["bitfinex-derivatives","SOLF0:USTF0",1770894175958,3.76455504,82.181,82.107,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1770894175959,3.76455504,82.181,82.121,3.78141521]
["bitfinex-derivatives","SOLF0:USTF0",1770894176149,3.76455504,82.181,82.124,3.78141521]
["bitfinex-derivatives","SOLF0:USTF0",1770894176753,10.9588,82.179,82.124,3.78141521]
["bitfinex-derivatives","SOLF0:USTF0",1770894176951,3.76455504,82.181,82.124,3.78141521]
["bitfinex-derivatives","SOLF0:USTF0",1770894177856,3.76455504,82.181,82.132,10.9649]
["bitfinex-derivatives","SOLF0:USTF0",1770894178459,3.76455504,82.181,82.135,10.9646]
["bitfinex-derivatives","SOLF0:USTF0",1770894179257,3.76455504,82.18,82.127,10.9656]
["bitfinex-derivatives","SOLF0:USTF0",1770894180050,3.76455504,82.18,82.106,3.78141521]
["bitfinex-derivatives","SOLF0:USTF0",1770894180051,3.91742103,82.166,82.117,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1770894180462,3.91742103,82.166,82.106,3.78141521]
["bitfinex-derivatives","SOLF0:USTF0",1770894180656,3.91742103,82.145,82.096,10.9697]
["bitfinex-derivatives","SOLF0:USTF0",1770894180859,3.91742103,82.145,82.055,3.99015007]
["bitfinex-derivatives","SOLF0:USTF0",1770894181759,3.91742103,82.145,82.094,3.99015007]
["bitfinex-derivatives","SOLF0:USTF0",1770894182866,3.91742103,82.145,82.097,10.9696]
["bitfinex-derivatives","SOLF0:USTF0",1770894183064,3.91742103,82.145,82.079,3.99015007]
["bitfinex-derivatives","SOLF0:USTF0",1770894183558,3.91742103,82.127,82.079,3.99015007]
["bitfinex-derivatives","SOLF0:USTF0",1770894184151,3.91742103,82.127,82.051,3.99015007]
["bitfinex-derivatives","SOLF0:USTF0",1770894184555,10.9683,82.108,82.051,3.99015007]
["bitfinex-derivatives","SOLF0:USTF0",1770894184857,3.91742103,82.107,82.031,3.99015007]
["bitfinex-derivatives","SOLF0:USTF0",1770894185362,14.88722103,82.096,82.031,3.99015007]
["bitfinex-derivatives","SOLF0:USTF0",1770894185561,3.91742103,82.096,82.031,3.99015007]
["bitfinex-derivatives","SOLF0:USTF0",1770894185966,3.91742103,82.095,82.031,3.99015007]
["bitfinex-derivatives","SOLF0:USTF0",1770894186760,10.9702,82.094,82.031,3.99015007]
["bitfinex-derivatives","SOLF0:USTF0",1770894186965,3.91742103,82.117,82.031,3.99015007]
["bitfinex-derivatives","SOLF0:USTF0",1770894187655,3.91742103,82.117,82.033,3.99015007]
["bitfinex-derivatives","SOLF0:USTF0",1770894187656,10.9685,82.107,82.033,3.99015007]
["bitfinex-derivatives","SOLF0:USTF0",1770894188463,10.9695,82.099,82.033,3.99015007]
["bitfinex-derivatives","SOLF0:USTF0",1770894188673,3.91742103,82.098,82.033,3.99015007]
["bitfinex-derivatives","SOLF0:USTF0",1770894188868,3.91742103,82.116,82.041,3.99015007]
["bitfinex-derivatives","SOLF0:USTF0",1770894189665,3.91742103,82.134,82.061,3.99015007]
["bitfinex-derivatives","SOLF0:USTF0",1770894189869,3.91742103,82.149,82.061,3.99015007]
["bitfinex-derivatives","SOLF0:USTF0",1770894190470,3.91742103,82.149,82.068,3.99015007]
["bitfinex-derivatives","SOLF0:USTF0",1770894190471,10.9645,82.136,82.068,3.99015007]
["bitfinex-derivatives","SOLF0:USTF0",1770894190871,3.91742103,82.136,82.068,3.99015007]
["bitfinex-derivatives","SOLF0:USTF0",1770894191770,3.91742103,82.126,82.068,3.99015007]
["bitfinex-derivatives","SOLF0:USTF0",1770894193574,3.91742103,82.124,82.068,3.99015007]
["bitfinex-derivatives","SOLF0:USTF0",1770894195271,3.91742103,82.119,82.049,3.99015007]
["bitfinex-derivatives","SOLF0:USTF0",1770894196068,3.91742103,82.101,82.034,3.99015007]
["bitfinex-derivatives","SOLF0:USTF0",1770894196778,10.9707,82.09,82.034,3.99015007]
["bitfinex-derivatives","SOLF0:USTF0",1770894197573,3.91742103,82.097,82.035,3.99015007]
["bitfinex-derivatives","SOLF0:USTF0",1770894198471,3.91742103,82.095,82.038,3.99015007]
["bitfinex-derivatives","SOLF0:USTF0",1770894198667,3.91742103,82.095,82.011,3.99015007]
["bitfinex-derivatives","SOLF0:USTF0",1770894199074,3.91742103,82.077,82.026,3.99015007]
["bitfinex-derivatives","SOLF0:USTF0",1770894199473,7.40259734,82.1,82.026,3.99015007]
["bitfinex-derivatives","SOLF0:USTF0",1770894199474,3.91742103,82.099,82.026,3.99015007]
["bitfinex-derivatives","SOLF0:USTF0",1770894199874,3.91742103,82.094,82.035,3.99015007]
["bitfinex-derivatives","SOLF0:USTF0",1770894200270,3.91742103,82.094,82.034,10.9781]
["bitfinex-derivatives","SOLF0:USTF0",1770894200474,3.91742103,82.077,82.023,10.9796]
["bitfinex-derivatives","SOLF0:USTF0",1770894201479,3.91742103,82.077,82.03,10.9787]
["bitfinex-derivatives","SOLF0:USTF0",1770894201885,3.91742103,82.077,82.02,3.99015007]
["bitfinex-derivatives","SOLF0:USTF0",1770894201886,3.91742103,82.076,82.022,10.9797]
["bitfinex-derivatives","SOLF0:USTF0",1770894203190,3.91742103,82.076,82.022,14.96985007]
["bitfinex-derivatives","SOLF0:USTF0",1770894203588,10.9727,82.075,82.022,14.96985007]
["bitfinex-derivatives","SOLF0:USTF0",1770894203786,10.9727,82.075,82.024,14.96955007]
["bitfinex-derivatives","SOLF0:USTF0",1770894203990,3.91742103,82.076,82.025,3.99015007]
["bitfinex-derivatives","SOLF0:USTF0",1770894204487,3.91742103,82.076,82.033,10.9782]
["bitfinex-derivatives","SOLF0:USTF0",1770894204687,3.91742103,82.076,82.025,3.99015007]
["bitfinex-derivatives","SOLF0:USTF0",1770894204688,3.91742103,82.091,82.025,3.99015007]
["bitfinex-derivatives","SOLF0:USTF0",1770894204892,3.91742103,82.119,82.025,3.99015007]
["bitfinex-derivatives","SOLF0:USTF0",1770894205287,3.91742103,82.098,82.047,3.99015007]
["bitfinex-derivatives","SOLF0:USTF0",1770894206886,3.91742103,82.096,82.047,3.99015007]
["bitfinex-derivatives","SOLF0:USTF0",1770894208600,10.9681,82.11,82.047,3.99015007]
["bitfinex-derivatives","SOLF0:USTF0",1770894208988,3.91742103,82.109,82.047,3.99015007]
["bitfinex-derivatives","SOLF0:USTF0",1770894209184,3.91742103,82.107,82.047,3.99015007]
["bitfinex-derivatives","SOLF0:USTF0",1770894209592,10.9672,82.116,82.066,3.99015007]
["bitfinex-derivatives","SOLF0:USTF0",1770894210898,10.9672,82.116,82.067,10.9737]
["bitfinex-derivatives","SOLF0:USTF0",1770894211393,10.9672,82.116,82.068,3.73733038]
["bitfinex-derivatives","SOLF0:USTF0",1770894211793,3.82628023,82.12,82.068,3.73733038]
["bitfinex-derivatives","SOLF0:USTF0",1770894212693,3.82628023,82.118,82.063,10.9742]
["bitfinex-derivatives","SOLF0:USTF0",1770894212894,3.82628023,82.118,82.055,3.73733038]
["bitfinex-derivatives","SOLF0:USTF0",1770894213293,3.82628023,82.118,82.076,10.9724]
["bitfinex-derivatives","SOLF0:USTF0",1770894213491,3.82628023,82.129,82.077,3.73733038]
["bitfinex-derivatives","SOLF0:USTF0",1770894213896,3.82628023,82.129,82.061,3.73733038]
["bitfinex-derivatives","SOLF0:USTF0",1770894214400,3.82628023,82.119,82.062,10.9743]
["bitfinex-derivatives","SOLF0:USTF0",1770894215100,3.82628023,82.117,82.061,3.73733038]
["bitfinex-derivatives","SOLF0:USTF0",1770894215705,3.82628023,82.116,82.061,3.73733038]
["bitfinex-derivatives","SOLF0:USTF0",1770894215892,3.82628023,82.116,82.071,10.9731]
["bitfinex-derivatives","SOLF0:USTF0",1770894216606,3.82628023,82.116,82.08,10.9719]
["bitfinex-derivatives","SOLF0:USTF0",1770894216803,3.82628023,82.135,82.08,10.9719]
["bitfinex-derivatives","SOLF0:USTF0",1770894217006,3.82628023,82.135,82.08,14.70923038]
["bitfinex-derivatives","SOLF0:USTF0",1770894217204,3.82628023,82.135,82.06,7.40168307]
["bitfinex-derivatives","SOLF0:USTF0",1770894217205,3.82628023,82.135,82.086,3.73733038]
["bitfinex-derivatives","SOLF0:USTF0",1770894218313,3.82628023,82.135,82.061,3.73733038]
["bitfinex-derivatives","SOLF0:USTF0",1770894218806,3.82628023,82.135,82.094,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1770894219402,3.82628023,82.135,82.087,3.73733038]
["bitfinex-derivatives","SOLF0:USTF0",1770894220502,3.82628023,82.156,82.102,10.9689]
["bitfinex-derivatives","SOLF0:USTF0",1770894220702,3.82628023,82.156,82.087,3.73733038]
["bitfinex-derivatives","SOLF0:USTF0",1770894220903,3.82628023,82.139,82.087,3.73733038]
["bitfinex-derivatives","SOLF0:USTF0",1770894221104,3.82628023,82.129,82.087,3.73733038]
["bitfinex-derivatives","SOLF0:USTF0",1770894221505,3.82628023,82.129,82.094,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1770894222814,3.82628023,82.129,82.087,3.73733038]
["bitfinex-derivatives","SOLF0:USTF0",1770894223200,3.45249198,82.14,82.09,3.45249198]
["bitfinex-derivatives","SOLF0:USTF0",1770894223601,3.45249198,82.14,82.091,3.73733038]
["bitfinex-derivatives","SOLF0:USTF0",1770894223805,3.82628023,82.143,82.091,3.73733038]
["bitfinex-derivatives","SOLF0:USTF0",1770894224008,3.45249198,82.14,82.091,3.73733038]
["bitfinex-derivatives","SOLF0:USTF0",1770894224209,3.82628023,82.143,82.091,3.73733038]
["bitfinex-derivatives","SOLF0:USTF0",1770894224509,3.82628023,82.143,82.1,10.9693]
["bitfinex-derivatives","SOLF0:USTF0",1770894224711,3.82628023,82.157,82.101,3.73733038]
["bitfinex-derivatives","SOLF0:USTF0",1770894224908,7.27877221,82.15,82.101,3.73733038]
["bitfinex-derivatives","SOLF0:USTF0",1770894225107,3.82628023,82.149,82.101,14.70643038]
["bitfinex-derivatives","SOLF0:USTF0",1770894225508,3.82628023,82.149,82.101,3.73733038]
["bitfinex-derivatives","SOLF0:USTF0",1770894226302,3.82628023,82.139,82.095,10.9699]
["bitfinex-derivatives","SOLF0:USTF0",1770894226902,97.2,82.176,82.087,3.73733038]
["bitfinex-derivatives","SOLF0:USTF0",1770894226903,3.82628023,82.129,82.087,3.73733038]
["bitfinex-derivatives","SOLF0:USTF0",1770894227309,3.82628023,82.129,82.085,10.9713]
["bitfinex-derivatives","SOLF0:USTF0",1770894227506,3.45249198,82.12,82.075,10.9726]
["bitfinex-derivatives","SOLF0:USTF0",1770894227705,3.82628023,82.119,82.075,10.9726]
["bitfinex-derivatives","SOLF0:USTF0",1770894228307,3.82628023,82.119,82.082,10.9716]
["bitfinex-derivatives","SOLF0:USTF0",1770894230819,3.82628023,82.119,82.09,10.9706]
["bitfinex-derivatives","SOLF0:USTF0",1770894234329,3.82628023,82.119,82.075,10.9726]
["bitfinex-derivatives","SOLF0:USTF0",1770894236027,3.82628023,82.119,82.081,10.9718]
["bitfinex-derivatives","SOLF0:USTF0",1770894236535,3.82628023,82.119,82.073,3.73733038]
["bitfinex-derivatives","SOLF0:USTF0",1770894238131,7.39945134,82.13,82.06,3.73733038]
["bitfinex-derivatives","SOLF0:USTF0",1770894238132,3.82628023,82.109,82.06,3.73733038]
["bitfinex-derivatives","SOLF0:USTF0",1770894239127,3.82628023,82.1,82.046,14.71373038]
["bitfinex-derivatives","SOLF0:USTF0",1770894239522,3.82628023,82.1,82.01,7.39945134]
["bitfinex-derivatives","SOLF0:USTF0",1770894239523,3.82628023,82.1,82.02,3.73733038]
["bitfinex-derivatives","SOLF0:USTF0",1770894239727,3.82628023,82.1,82.014,15.04165096]
["bitfinex-derivatives","SOLF0:USTF0",1770894239728,3.82628023,82.093,82.038,10.9775]
["bitfinex-derivatives","SOLF0:USTF0",1770894239928,3.82628023,82.093,82.039,3.73733038]
["bitfinex-derivatives","SOLF0:USTF0",1770894240336,4.04812363,82.089,82.039,3.73733038]
["bitfinex-derivatives","SOLF0:USTF0",1770894240531,1.54812363,82.089,82.039,3.73733038]
["bitfinex-derivatives","SOLF0:USTF0",1770894240727,1.54812363,82.089,82.026,3.78923137]
["bitfinex-derivatives","SOLF0:USTF0",1770894241128,10.9709,82.089,82.026,3.78923137]
["bitfinex-derivatives","SOLF0:USTF0",1770894241428,97.18,82.126,82.026,3.78923137]
["bitfinex-derivatives","SOLF0:USTF0",1770894241731,10.9691,82.102,82.02,7.39945134]
["bitfinex-derivatives","SOLF0:USTF0",1770894241926,97.18,82.126,82.046,3.78923137]
["bitfinex-derivatives","SOLF0:USTF0",1770894242426,4.04812363,82.125,82.046,3.78923137]
["bitfinex-derivatives","SOLF0:USTF0",1770894243328,4.04812363,82.102,82.021,3.78923137]
["bitfinex-derivatives","SOLF0:USTF0",1770894243532,4.04812363,82.099,82.021,3.78923137]
["bitfinex-derivatives","SOLF0:USTF0",1770894243735,4.04812363,82.089,82.021,3.78923137]
["bitfinex-derivatives","SOLF0:USTF0",1770894243934,4.04812363,82.08,82.023,3.78923137]
["bitfinex-derivatives","SOLF0:USTF0",1770894244830,4.04812363,82.069,82.01,3.78923137]
["bitfinex-derivatives","SOLF0:USTF0",1770894246638,4.04812363,82.088,82.015,3.78923137]
["bitfinex-derivatives","SOLF0:USTF0",1770894247034,10.9719,82.081,82.023,10.9795]
["bitfinex-derivatives","SOLF0:USTF0",1770894247239,4.04812363,82.08,82.024,3.78923137]
["bitfinex-derivatives","SOLF0:USTF0",1770894248738,4.04812363,82.076,82.024,3.78923137]
["bitfinex-derivatives","SOLF0:USTF0",1770894248946,3.4577021,82.07,82.024,3.78923137]
["bitfinex-derivatives","SOLF0:USTF0",1770894250138,10.9728,82.074,82.024,3.78923137]
["bitfinex-derivatives","SOLF0:USTF0",1770894250340,4.04812363,82.069,82.024,3.78923137]
["bitfinex-derivatives","SOLF0:USTF0",1770894252940,10.9737,82.068,82.024,3.78923137]
["bitfinex-derivatives","SOLF0:USTF0",1770894253137,4.04812363,82.067,82.024,3.78923137]
["bitfinex-derivatives","SOLF0:USTF0",1770894255351,10.9735,82.069,82.024,3.78923137]
["bitfinex-derivatives","SOLF0:USTF0",1770894257955,3.4577021,82.07,82.024,3.78923137]
["bitfinex-derivatives","SOLF0:USTF0",1770894257956,15.02192363,82.067,82.024,3.78923137]
["bitfinex-derivatives","SOLF0:USTF0",1770894260856,4.04812363,82.066,82.024,3.78923137]
["bitfinex-derivatives","SOLF0:USTF0",1770894261159,4.04812363,82.059,82.016,10.9805]
["bitfinex-derivatives","SOLF0:USTF0",1770894261654,178.0,82.125,82.022,3.78923137]
["bitfinex-derivatives","SOLF0:USTF0",1770894261655,4.04812363,82.085,82.022,3.78923137]
["bitfinex-derivatives","SOLF0:USTF0",1770894261847,4.04812363,82.085,82.031,3.78923137]
["bitfinex-derivatives","SOLF0:USTF0",1770894262552,3.4577021,82.07,82.031,3.78923137]
["bitfinex-derivatives","SOLF0:USTF0",1770894262754,4.04812363,82.069,82.02,7.24693347]
["bitfinex-derivatives","SOLF0:USTF0",1770894262953,4.04812363,82.069,82.02,3.78923137]
["bitfinex-derivatives","SOLF0:USTF0",1770894263155,3.4577021,82.06,82.02,3.78923137]
["bitfinex-derivatives","SOLF0:USTF0",1770894263356,4.04812363,82.069,82.02,3.78923137]
["bitfinex-derivatives","SOLF0:USTF0",1770894264360,4.04812363,82.069,82.022,10.9797]
["bitfinex-derivatives","SOLF0:USTF0",1770894264562,4.04812363,82.069,82.023,3.78923137]
["bitfinex-derivatives","SOLF0:USTF0",1770894265365,4.04812363,82.069,81.957,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1770894265366,3.4577021,82.09,82.041,3.78923137]
["bitfinex-derivatives","SOLF0:USTF0",1770894265563,4.04812363,82.098,82.041,3.78923137]
["bitfinex-derivatives","SOLF0:USTF0",1770894266759,4.04812363,82.098,82.054,3.78923137]
["bitfinex-derivatives","SOLF0:USTF0",1770894267654,15.01782363,82.098,82.054,3.78923137]
["bitfinex-derivatives","SOLF0:USTF0",1770894268266,4.04812363,82.098,82.054,3.78923137]
["bitfinex-derivatives","SOLF0:USTF0",1770894268765,10.9699,82.096,82.054,3.78923137]
["bitfinex-derivatives","SOLF0:USTF0",1770894268967,3.4577021,82.11,82.058,3.78923137]
["bitfinex-derivatives","SOLF0:USTF0",1770894269758,3.4577021,82.11,82.06,3.4577021]
["bitfinex-derivatives","SOLF0:USTF0",1770894270058,3.4577021,82.11,82.061,3.78923137]
["bitfinex-derivatives","SOLF0:USTF0",1770894270259,4.04812363,82.111,82.062,4.08697463]
["bitfinex-derivatives","SOLF0:USTF0",1770894270458,21.9208,82.167,82.071,4.08697463]
["bitfinex-derivatives","SOLF0:USTF0",1770894270459,4.05679771,82.124,82.071,4.08697463]
["bitfinex-derivatives","SOLF0:USTF0",1770894270664,4.05679771,82.124,82.08,7.54467673]
["bitfinex-derivatives","SOLF0:USTF0",1770894270865,3.4577021,82.12,82.08,4.08697463]
["bitfinex-derivatives","SOLF0:USTF0",1770894271059,7.51449981,82.12,82.08,4.08697463]
["bitfinex-derivatives","SOLF0:USTF0",1770894271255,4.05679771,82.12,82.08,4.08697463]
["bitfinex-derivatives","SOLF0:USTF0",1770894271762,3.4577021,82.11,82.065,4.08697463]
["bitfinex-derivatives","SOLF0:USTF0",1770894272564,3.4577021,82.11,82.065,15.06097463]
["bitfinex-derivatives","SOLF0:USTF0",1770894272963,3.45442179,82.11,82.065,15.06097463]
["bitfinex-derivatives","SOLF0:USTF0",1770894274768,7.5112195,82.11,82.065,15.06097463]
["bitfinex-derivatives","SOLF0:USTF0",1770894274962,4.05679771,82.109,82.065,15.06097463]
["bitfinex-derivatives","SOLF0:USTF0",1770894275666,4.05679771,82.109,82.071,10.9731]
["bitfinex-derivatives","SOLF0:USTF0",1770894278071,3.45442179,82.1,82.063,10.9742]
["bitfinex-derivatives","SOLF0:USTF0",1770894279268,7.5112195,82.1,82.063,10.9742]
["bitfinex-derivatives","SOLF0:USTF0",1770894279970,7.5112195,82.1,82.056,10.9751]
["bitfinex-derivatives","SOLF0:USTF0",1770894280464,7.5112195,82.1,82.038,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1770894280465,3.45442179,82.1,82.047,4.08697463]
["bitfinex-derivatives","SOLF0:USTF0",1770894280669,7.5112195,82.1,82.05,3.45442179]
["bitfinex-derivatives","SOLF0:USTF0",1770894281864,7.5112195,82.1,82.047,4.08697463]
["bitfinex-derivatives","SOLF0:USTF0",1770894282365,7.5112195,82.1,82.063,10.9742]
["bitfinex-derivatives","SOLF0:USTF0",1770894283870,4.05679771,82.089,82.047,4.08697463]
["bitfinex-derivatives","SOLF0:USTF0",1770894284266,3.45442179,82.09,82.047,4.08697463]
["bitfinex-derivatives","SOLF0:USTF0",1770894284468,4.05679771,82.102,82.064,4.08697463]
["bitfinex-derivatives","SOLF0:USTF0",1770894285380,4.05679771,82.117,82.075,10.9726]
["bitfinex-derivatives","SOLF0:USTF0",1770894286177,3.45442179,82.12,82.068,10.9735]
["bitfinex-derivatives","SOLF0:USTF0",1770894286178,4.05679771,82.115,82.068,10.9735]
["bitfinex-derivatives","SOLF0:USTF0",1770894286472,3.45442179,82.11,82.064,4.08697463]
["bitfinex-derivatives","SOLF0:USTF0",1770894287777,4.05679771,82.115,82.074,10.9728]
["bitfinex-derivatives","SOLF0:USTF0",1770894289986,4.05679771,82.115,82.08,10.9719]
["bitfinex-derivatives","SOLF0:USTF0",1770894290170,182.6065,82.201,82.08,10.9719]
["bitfinex-derivatives","SOLF0:USTF0",1770894290171,3.45442179,82.14,82.081,4.08697463]
["bitfinex-derivatives","SOLF0:USTF0",1770894290482,4.05679771,82.144,82.091,4.08697463]
["bitfinex-derivatives","SOLF0:USTF0",1770894290880,4.05679771,82.144,82.09,3.45442179]
["bitfinex-derivatives","SOLF0:USTF0",1770894290881,4.05679771,82.144,82.109,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1770894291178,4.05679771,82.144,82.103,4.08697463]
["bitfinex-derivatives","SOLF0:USTF0",1770894291370,3.45442179,82.13,82.084,4.08697463]
["bitfinex-derivatives","SOLF0:USTF0",1770894291571,3.45442179,82.14,82.091,4.08697463]
["bitfinex-derivatives","SOLF0:USTF0",1770894291776,4.05679771,82.142,82.091,4.08697463]
["bitfinex-derivatives","SOLF0:USTF0",1770894292376,4.05679771,82.142,82.103,4.08697463]
["bitfinex-derivatives","SOLF0:USTF0",1770894292782,3.45442179,82.14,82.103,4.08697463]
["bitfinex-derivatives","SOLF0:USTF0",1770894293276,4.05679771,82.139,82.094,10.9701]
["bitfinex-derivatives","SOLF0:USTF0",1770894293678,4.05679771,82.129,82.09,4.08697463]
["bitfinex-derivatives","SOLF0:USTF0",1770894295984,4.05679771,82.128,82.079,10.9721]
["bitfinex-derivatives","SOLF0:USTF0",1770894296592,4.05679771,82.119,82.061,4.08697463]
["bitfinex-derivatives","SOLF0:USTF0",1770894296887,4.05679771,82.109,82.061,4.08697463]
["bitfinex-derivatives","SOLF0:USTF0",1770894297087,4.05679771,82.089,82.048,4.08697463]
["bitfinex-derivatives","SOLF0:USTF0",1770894298388,3.45442179,82.1,82.05,4.08697463]
["bitfinex-derivatives","SOLF0:USTF0",1770894298595,4.05679771,82.116,82.061,4.08697463]
["bitfinex-derivatives","SOLF0:USTF0",1770894299091,4.05679771,82.116,82.071,10.9731]
["bitfinex-derivatives","SOLF0:USTF0",1770894300690,3.45442179,82.1,82.061,4.08697463]
["bitfinex-derivatives","SOLF0:USTF0",1770894301281,3.45442179,82.09,82.048,15.0848673]
["bitfinex-derivatives","SOLF0:USTF0",1770894302294,3.85078674,82.089,82.039,10.9774]
["bitfinex-derivatives","SOLF0:USTF0",1770894302492,170.5252,82.153,82.039,10.9774]
["bitfinex-derivatives","SOLF0:USTF0",1770894302493,3.85078674,82.079,82.039,10.9774]
["bitfinex-derivatives","SOLF0:USTF0",1770894302896,3.45442179,82.09,82.041,4.1086673]
["bitfinex-derivatives","SOLF0:USTF0",1770894303190,3.45442179,82.08,82.041,4.1086673]
["bitfinex-derivatives","SOLF0:USTF0",1770894303587,3.45442179,82.09,82.044,4.1086673]
["bitfinex-derivatives","SOLF0:USTF0",1770894304189,3.45442179,82.09,82.046,4.1086673]
["bitfinex-derivatives","SOLF0:USTF0",1770894304590,3.45442179,82.1,82.051,4.1086673]
["bitfinex-derivatives","SOLF0:USTF0",1770894304994,3.85078674,82.105,82.051,4.1086673]
["bitfinex-derivatives","SOLF0:USTF0",1770894305193,3.85078674,82.103,82.051,4.1086673]
["bitfinex-derivatives","SOLF0:USTF0",1770894305391,3.85078674,82.099,82.037,4.1086673]
["bitfinex-derivatives","SOLF0:USTF0",1770894305789,3.85078674,82.084,82.03,10.9786]
["bitfinex-derivatives","SOLF0:USTF0",1770894306392,3.85078674,82.073,82.021,10.9798]
["bitfinex-derivatives","SOLF0:USTF0",1770894306796,3.85078674,82.073,82.008,4.1086673]
["bitfinex-derivatives","SOLF0:USTF0",1770894307295,3.85078674,82.073,81.975,21.9719]
["bitfinex-derivatives","SOLF0:USTF0",1770894307296,3.85078674,82.055,81.993,4.1086673]
["bitfinex-derivatives","SOLF0:USTF0",1770894307889,3.85078674,82.034,81.973,4.1086673]
["bitfinex-derivatives","SOLF0:USTF0",1770894308590,3.85078674,82.028,81.973,4.1086673]
["bitfinex-derivatives","SOLF0:USTF0",1770894309486,3.85078674,82.026,81.973,4.1086673]
["bitfinex-derivatives","SOLF0:USTF0",1770894310990,7.40459746,82.04,81.975,4.1086673]
["bitfinex-derivatives","SOLF0:USTF0",1770894311194,3.85078674,82.043,81.975,4.1086673]
["bitfinex-derivatives","SOLF0:USTF0",1770894312493,10.9783,82.034,81.975,4.1086673]
["bitfinex-derivatives","SOLF0:USTF0",1770894312689,14.82908674,82.034,81.975,4.1086673]
["bitfinex-derivatives","SOLF0:USTF0",1770894313298,10.9794,82.025,81.975,4.1086673]
["bitfinex-derivatives","SOLF0:USTF0",1770894314296,10.9804,82.018,81.975,4.1086673]
["bitfinex-derivatives","SOLF0:USTF0",1770894314903,10.9808,82.014,81.96,4.1086673]
["bitfinex-derivatives","SOLF0:USTF0",1770894315102,14.83158674,82.014,81.96,4.1086673]
["bitfinex-derivatives","SOLF0:USTF0",1770894315296,14.83158674,82.014,81.962,469.12681885]
["bitfinex-derivatives","SOLF0:USTF0",1770894315601,14.83158674,82.014,81.963,4.1086673]
["bitfinex-derivatives","SOLF0:USTF0",1770894315804,10.9808,82.014,81.963,4.1086673]
["bitfinex-derivatives","SOLF0:USTF0",1770894316199,10.9797,82.022,81.963,4.1086673]
["bitfinex-derivatives","SOLF0:USTF0",1770894316402,3.85078674,82.046,81.963,4.1086673]
["bitfinex-derivatives","SOLF0:USTF0",1770894316594,3.85078674,82.046,81.962,465.01815155]
["bitfinex-derivatives","SOLF0:USTF0",1770894316595,3.85078674,82.046,81.965,4.1086673]
["bitfinex-derivatives","SOLF0:USTF0",1770894316798,3.85078674,82.046,81.96,7.40459746]
["bitfinex-derivatives","SOLF0:USTF0",1770894316799,10.9784,82.033,81.969,4.1086673]
["bitfinex-derivatives","SOLF0:USTF0",1770894317000,10.9784,82.033,81.971,4.1086673]
["bitfinex-derivatives","SOLF0:USTF0",1770894317401,10.9793,82.026,81.971,4.1086673]
["bitfinex-derivatives","SOLF0:USTF0",1770894319511,3.85078674,82.042,81.971,4.1086673]
["bitfinex-derivatives","SOLF0:USTF0",1770894320312,3.85078674,82.03,81.971,4.1086673]
["bitfinex-derivatives","SOLF0:USTF0",1770894322313,14.82978674,82.028,81.971,4.1086673]
["bitfinex-derivatives","SOLF0:USTF0",1770894322812,3.85078674,82.027,81.971,4.1086673]
["bitfinex-derivatives","SOLF0:USTF0",1770894323313,3.85078674,82.041,81.974,4.1086673]
["bitfinex-derivatives","SOLF0:USTF0",1770894323517,3.85078674,82.041,81.975,4.1086673]
["bitfinex-derivatives","SOLF0:USTF0",1770894323718,3.85078674,82.041,81.977,4.1086673]
["bitfinex-derivatives","SOLF0:USTF0",1770894324610,3.85078674,82.041,81.987,10.9843]
["bitfinex-derivatives","SOLF0:USTF0",1770894324819,3.85078674,82.041,81.988,4.1086673]
["bitfinex-derivatives","SOLF0:USTF0",1770894325014,3.85078674,82.069,81.988,4.1086673]
["bitfinex-derivatives","SOLF0:USTF0",1770894325312,3.85078674,82.089,82.016,4.1086673]
["bitfinex-derivatives","SOLF0:USTF0",1770894325519,10.9717,82.082,82.017,4.1086673]
["bitfinex-derivatives","SOLF0:USTF0",1770894325910,10.9722,82.079,82.018,10.9803]
["bitfinex-derivatives","SOLF0:USTF0",1770894326111,10.9722,82.079,82.019,4.1086673]
["bitfinex-derivatives","SOLF0:USTF0",1770894326815,3.85078674,82.074,82.004,4.1086673]
["bitfinex-derivatives","SOLF0:USTF0",1770894327119,7.40459746,82.09,82.012,4.1086673]
["bitfinex-derivatives","SOLF0:USTF0",1770894327120,3.85078674,82.071,82.012,4.1086673]
["bitfinex-derivatives","SOLF0:USTF0",1770894327614,10.9713,82.086,82.024,4.1086673]
["bitfinex-derivatives","SOLF0:USTF0",1770894327812,3.85078674,82.087,82.024,4.1086673]
["bitfinex-derivatives","SOLF0:USTF0",1770894328205,3.85078674,82.073,82.024,4.1086673]
["bitfinex-derivatives","SOLF0:USTF0",1770894328405,3.85078674,82.073,82.009,4.1086673]
["bitfinex-derivatives","SOLF0:USTF0",1770894329513,3.85078674,82.064,82.009,4.1086673]
["bitfinex-derivatives","SOLF0:USTF0",1770894330108,3.85078674,82.064,82.011,4.06084369]
["bitfinex-derivatives","SOLF0:USTF0",1770894330514,3.85078674,82.064,82.015,3.85905333]
["bitfinex-derivatives","SOLF0:USTF0",1770894331018,3.7624386,82.109,82.048,3.85905333]
["bitfinex-derivatives","SOLF0:USTF0",1770894331319,3.7624386,82.109,81.982,170.8788]
["bitfinex-derivatives","SOLF0:USTF0",1770894331320,3.7624386,82.109,82.051,3.85905333]
["bitfinex-derivatives","SOLF0:USTF0",1770894331514,3.7624386,82.14,82.051,3.85905333]
["bitfinex-derivatives","SOLF0:USTF0",1770894332019,3.7624386,82.126,82.064,3.85905333]
["bitfinex-derivatives","SOLF0:USTF0",1770894332316,3.7624386,82.126,82.042,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1770894332519,3.7624386,82.126,82.043,3.85905333]
["bitfinex-derivatives","SOLF0:USTF0",1770894333018,3.7624386,82.111,82.054,3.85905333]
["bitfinex-derivatives","SOLF0:USTF0",1770894333815,7.40459746,82.13,82.03,7.40459746]
["bitfinex-derivatives","SOLF0:USTF0",1770894333816,3.7624386,82.129,82.064,3.85905333]
["bitfinex-derivatives","SOLF0:USTF0",1770894334823,10.966,82.125,82.067,3.85905333]
["bitfinex-derivatives","SOLF0:USTF0",1770894335810,14.7284386,82.125,82.067,3.85905333]
["bitfinex-derivatives","SOLF0:USTF0",1770894336216,10.9666,82.121,82.067,3.85905333]
["bitfinex-derivatives","SOLF0:USTF0",1770894336916,14.7290386,82.121,82.067,3.85905333]
["bitfinex-derivatives","SOLF0:USTF0",1770894337119,3.7624386,82.117,82.052,3.85905333]
["bitfinex-derivatives","SOLF0:USTF0",1770894338023,7.40053284,82.13,82.054,3.85905333]
["bitfinex-derivatives","SOLF0:USTF0",1770894338024,3.7624386,82.113,82.054,3.85905333]
["bitfinex-derivatives","SOLF0:USTF0",1770894338524,3.7624386,82.113,82.06,3.85905333]
["bitfinex-derivatives","SOLF0:USTF0",1770894339223,10.9673,82.116,82.063,3.85905333]
["bitfinex-derivatives","SOLF0:USTF0",1770894340826,10.9673,82.116,82.065,3.85905333]
["bitfinex-derivatives","SOLF0:USTF0",1770894342327,3.7624386,82.112,82.065,3.85905333]
["bitfinex-derivatives","SOLF0:USTF0",1770894343736,3.7624386,82.112,82.066,10.9737]
["bitfinex-derivatives","SOLF0:USTF0",1770894344118,3.7624386,82.112,82.066,14.83275333]
["bitfinex-derivatives","SOLF0:USTF0",1770894344332,3.7624386,82.112,82.066,3.85905333]
["bitfinex-derivatives","SOLF0:USTF0",1770894344924,3.7624386,82.112,82.058,10.9748]
["bitfinex-derivatives","SOLF0:USTF0",1770894345430,3.7624386,82.112,82.05,10.9759]
["bitfinex-derivatives","SOLF0:USTF0",1770894345625,3.7624386,82.112,82.05,14.83495333]
["bitfinex-derivatives","SOLF0:USTF0",1770894346626,7.40053284,82.13,82.031,3.85905333]
["bitfinex-derivatives","SOLF0:USTF0",1770894346627,3.7624386,82.11,82.031,3.85905333]
["bitfinex-derivatives","SOLF0:USTF0",1770894346827,3.7624386,82.109,82.031,3.85905333]
["bitfinex-derivatives","SOLF0:USTF0",1770894347024,3.7624386,82.089,82.031,3.85905333]
["bitfinex-derivatives","SOLF0:USTF0",1770894347618,7.40053284,82.09,82.031,3.85905333]
["bitfinex-derivatives","SOLF0:USTF0",1770894347619,14.7336386,82.086,82.034,10.9781]
["bitfinex-derivatives","SOLF0:USTF0",1770894348129,3.7624386,82.086,82.039,3.85905333]
["bitfinex-derivatives","SOLF0:USTF0",1770894349830,10.9713,82.085,82.039,3.85905333]
["bitfinex-derivatives","SOLF0:USTF0",1770894350227,3.7624386,82.084,82.039,3.85905333]
["bitfinex-derivatives","SOLF0:USTF0",1770894351430,7.40053284,82.13,82.008,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1770894351431,3.7624386,82.081,82.008,3.85905333]
["bitfinex-derivatives","SOLF0:USTF0",1770894351823,3.7624386,82.057,82.008,3.85905333]
["bitfinex-derivatives","SOLF0:USTF0",1770894352533,10.9762,82.049,82.008,3.85905333]
["bitfinex-derivatives","SOLF0:USTF0",1770894352924,3.7624386,82.057,82.008,3.85905333]
["bitfinex-derivatives","SOLF0:USTF0",1770894354732,14.7376386,82.057,82.008,3.85905333]
["bitfinex-derivatives","SOLF0:USTF0",1770894355834,3.7624386,82.053,82.008,3.85905333]
["bitfinex-derivatives","SOLF0:USTF0",1770894356236,3.7624386,82.053,81.994,3.85905333]
["bitfinex-derivatives","SOLF0:USTF0",1770894357436,10.9771,82.042,81.994,3.85905333]
["bitfinex-derivatives","SOLF0:USTF0",1770894357639,3.7624386,82.053,81.994,3.85905333]
["bitfinex-derivatives","SOLF0:USTF0",1770894357932,3.7624386,82.053,81.98,3.85905333]
["bitfinex-derivatives","SOLF0:USTF0",1770894358735,3.7624386,82.041,81.986,10.9845]
["bitfinex-derivatives","SOLF0:USTF0",1770894360039,3.7624386,82.038,81.986,10.9845]
["bitfinex-derivatives","SOLF0:USTF0",1770894360734,3.90039896,82.034,81.986,10.9845]
["bitfinex-derivatives","SOLF0:USTF0",1770894360943,10.9781,82.035,81.986,10.9845]
["bitfinex-derivatives","SOLF0:USTF0",1770894360944,3.90039896,82.029,81.986,10.9845]
["bitfinex-derivatives","SOLF0:USTF0",1770894361236,3.46194286,82.02,81.986,10.9845]
["bitfinex-derivatives","SOLF0:USTF0",1770894361738,3.46194286,82.01,81.965,3.95824402]
["bitfinex-derivatives","SOLF0:USTF0",1770894362435,10.9802,82.019,81.965,3.95824402]
["bitfinex-derivatives","SOLF0:USTF0",1770894362638,3.46194286,82.01,81.971,3.95824402]
["bitfinex-derivatives","SOLF0:USTF0",1770894363434,3.90039896,82.019,81.971,3.95824402]
["bitfinex-derivatives","SOLF0:USTF0",1770894363634,3.46194286,82.01,81.971,3.95824402]
["bitfinex-derivatives","SOLF0:USTF0",1770894364336,3.46194286,82.01,81.95,3.46194286]
["bitfinex-derivatives","SOLF0:USTF0",1770894364337,3.90039896,82.009,81.951,3.95824402]
["bitfinex-derivatives","SOLF0:USTF0",1770894365247,3.90039896,82.023,81.97,3.46194286]
["bitfinex-derivatives","SOLF0:USTF0",1770894365535,3.46194286,82.02,81.971,3.95824402]
["bitfinex-derivatives","SOLF0:USTF0",1770894366537,10.981,82.013,81.971,3.95824402]
["bitfinex-derivatives","SOLF0:USTF0",1770894367336,10.9818,82.007,81.971,3.95824402]
["bitfinex-derivatives","SOLF0:USTF0",1770894368544,10.9827,82.001,81.961,3.95824402]
["bitfinex-derivatives","SOLF0:USTF0",1770894369943,10.9816,82.009,81.961,3.95824402]
["bitfinex-derivatives","SOLF0:USTF0",1770894370152,14.88199896,82.009,81.961,3.95824402]
["bitfinex-derivatives","SOLF0:USTF0",1770894372349,10.9819,82.006,81.961,3.95824402]
["bitfinex-derivatives","SOLF0:USTF0",1770894372639,3.90039896,82.005,81.961,3.95824402]
["bitfinex-derivatives","SOLF0:USTF0",1770894374440,3.46194286,82.0,81.961,3.95824402]
["bitfinex-derivatives","SOLF0:USTF0",1770894374646,3.90039896,81.999,81.948,3.95824402]
["bitfinex-derivatives","SOLF0:USTF0",1770894375049,3.46194286,81.99,81.948,3.95824402]
["bitfinex-derivatives","SOLF0:USTF0",1770894375550,3.90039896,81.999,81.948,3.95824402]
["bitfinex-derivatives","SOLF0:USTF0",1770894375748,3.90039896,81.989,81.948,3.95824402]
["bitfinex-derivatives","SOLF0:USTF0",1770894377451,10.9834,81.995,81.948,3.95824402]
["bitfinex-derivatives","SOLF0:USTF0",1770894377750,3.90039896,81.999,81.948,3.95824402]
["bitfinex-derivatives","SOLF0:USTF0",1770894378148,3.90039896,81.999,81.91,2.1229674]
["bitfinex-derivatives","SOLF0:USTF0",1770894378149,3.90039896,81.979,81.931,3.95824402]
["bitfinex-derivatives","SOLF0:USTF0",1770894378343,3.46194286,81.97,81.931,3.95824402]
["bitfinex-derivatives","SOLF0:USTF0",1770894378548,3.90039896,81.979,81.931,3.95824402]
["bitfinex-derivatives","SOLF0:USTF0",1770894379343,3.90039896,81.979,81.933,3.95824402]
["bitfinex-derivatives","SOLF0:USTF0",1770894379544,7.36234182,81.99,81.941,3.95824402]
["bitfinex-derivatives","SOLF0:USTF0",1770894379850,3.90039896,81.989,81.941,3.95824402]
["bitfinex-derivatives","SOLF0:USTF0",1770894380856,3.90039896,81.979,81.933,10.9916]
["bitfinex-derivatives","SOLF0:USTF0",1770894381356,3.90039896,81.979,81.927,3.95824402]
["bitfinex-derivatives","SOLF0:USTF0",1770894382551,3.90039896,81.991,81.942,14.94874402]
["bitfinex-derivatives","SOLF0:USTF0",1770894383856,3.90039896,81.988,81.928,3.95824402]
["bitfinex-derivatives","SOLF0:USTF0",1770894384455,3.90039896,81.976,81.901,3.95824402]
["bitfinex-derivatives","SOLF0:USTF0",1770894385353,3.90039896,81.967,81.914,3.95824402]
["bitfinex-derivatives","SOLF0:USTF0",1770894385956,3.90039896,81.967,81.925,3.95824402]
["bitfinex-derivatives","SOLF0:USTF0",1770894386153,3.90039896,81.98,81.925,3.95824402]
["bitfinex-derivatives","SOLF0:USTF0",1770894386952,10.984,81.991,81.94,3.95824402]
["bitfinex-derivatives","SOLF0:USTF0",1770894387265,3.90039896,81.994,81.94,3.95824402]
["bitfinex-derivatives","SOLF0:USTF0",1770894387663,3.90039896,81.994,81.944,3.95824402]
["bitfinex-derivatives","SOLF0:USTF0",1770894387864,3.90039896,82.007,81.944,3.95824402]
["bitfinex-derivatives","SOLF0:USTF0",1770894388858,3.90039896,82.021,81.963,3.95824402]
["bitfinex-derivatives","SOLF0:USTF0",1770894389164,3.90039896,82.021,81.931,3.95824402]
["bitfinex-derivatives","SOLF0:USTF0",1770894389563,10.9829,81.999,81.95,3.95824402]
["bitfinex-derivatives","SOLF0:USTF0",1770894389865,3.90039896,81.999,81.95,3.95824402]
["bitfinex-derivatives","SOLF0:USTF0",1770894390058,10.9846,81.986,81.932,3.83961078]
["bitfinex-derivatives","SOLF0:USTF0",1770894391354,14.79162903,81.986,81.932,3.83961078]
["bitfinex-derivatives","SOLF0:USTF0",1770894391555,3.80702903,81.985,81.932,3.83961078]
["bitfinex-derivatives","SOLF0:USTF0",1770894392465,10.9871,81.968,81.932,3.83961078]
["bitfinex-derivatives","SOLF0:USTF0",1770894392659,10.9871,81.968,81.894,14.81728269]
["bitfinex-derivatives","SOLF0:USTF0",1770894392660,3.80702903,81.971,81.918,3.84571145]
["bitfinex-derivatives","SOLF0:USTF0",1770894392970,3.80702903,81.971,81.903,3.84571145]
["bitfinex-derivatives","SOLF0:USTF0",1770894393462,10.991,81.939,81.903,3.84571145]
["bitfinex-derivatives","SOLF0:USTF0",1770894393870,3.80702903,81.95,81.864,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1770894393871,3.80702903,81.95,81.886,3.84571145]
["bitfinex-derivatives","SOLF0:USTF0",1770894394066,3.80702903,81.936,81.886,3.84571145]
["bitfinex-derivatives","SOLF0:USTF0",1770894394255,3.80702903,81.959,81.886,3.84571145]
["bitfinex-derivatives","SOLF0:USTF0",1770894395169,3.80702903,81.942,81.886,3.84571145]
["bitfinex-derivatives","SOLF0:USTF0",1770894396368,3.80702903,81.942,81.888,3.84571145]
["bitfinex-derivatives","SOLF0:USTF0",1770894397171,10.9906,81.941,81.888,3.84571145]
["bitfinex-derivatives","SOLF0:USTF0",1770894398972,3.80702903,81.942,81.888,3.84571145]
["bitfinex-derivatives","SOLF0:USTF0",1770894399271,3.80702903,81.957,81.889,3.84571145]
["bitfinex-derivatives","SOLF0:USTF0",1770894399765,3.80702903,81.957,81.893,3.84571145]
["bitfinex-derivatives","SOLF0:USTF0",1770894399968,10.988,81.961,81.893,3.84571145]
["bitfinex-derivatives","SOLF0:USTF0",1770894400871,10.9868,81.97,81.895,3.84571145]
["bitfinex-derivatives","SOLF0:USTF0",1770894401069,3.80702903,81.989,81.911,3.84571145]
["bitfinex-derivatives","SOLF0:USTF0",1770894401267,10.9866,81.971,81.913,3.84571145]
["bitfinex-derivatives","SOLF0:USTF0",1770894402467,7.432241,82.01,81.894,14.81728269]
["bitfinex-derivatives","SOLF0:USTF0",1770894402468,3.80702903,81.969,81.894,14.81728269]
["bitfinex-derivatives","SOLF0:USTF0",1770894402670,3.80702903,81.911,81.81,7.432241]
["bitfinex-derivatives","SOLF0:USTF0",1770894402971,3.80702903,81.911,81.811,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1770894403274,10.9982,81.885,81.819,11.0069]
["bitfinex-derivatives","SOLF0:USTF0",1770894403568,10.9982,81.885,81.83,7.432241]
["bitfinex-derivatives","SOLF0:USTF0",1770894403970,10.997,81.893,81.83,7.432241]
["bitfinex-derivatives","SOLF0:USTF0",1770894404568,10.9981,81.886,81.831,3.84571145]
["bitfinex-derivatives","SOLF0:USTF0",1770894404767,10.9981,81.886,81.832,3.84571145]
["bitfinex-derivatives","SOLF0:USTF0",1770894406263,3.80702903,81.911,81.834,3.84571145]
["bitfinex-derivatives","SOLF0:USTF0",1770894406468,3.80702903,81.899,81.834,3.84571145]
["bitfinex-derivatives","SOLF0:USTF0",1770894407664,10.999,81.879,81.834,3.84571145]
["bitfinex-derivatives","SOLF0:USTF0",1770894408071,11.0014,81.861,81.811,3.84571145]
["bitfinex-derivatives","SOLF0:USTF0",1770894408273,11.0014,81.861,81.813,3.84571145]
["bitfinex-derivatives","SOLF0:USTF0",1770894408972,11.0003,81.869,81.815,3.84571145]
["bitfinex-derivatives","SOLF0:USTF0",1770894409177,3.80702903,81.882,81.815,3.84571145]
["bitfinex-derivatives","SOLF0:USTF0",1770894409577,3.80702903,81.882,81.817,3.84571145]
["bitfinex-derivatives","SOLF0:USTF0",1770894410170,3.80702903,81.897,81.825,3.84571145]
["bitfinex-derivatives","SOLF0:USTF0",1770894410374,3.80702903,81.897,81.831,3.84571145]
["bitfinex-derivatives","SOLF0:USTF0",1770894410579,3.80702903,81.924,81.856,3.84571145]
["bitfinex-derivatives","SOLF0:USTF0",1770894410883,3.80702903,81.924,81.858,3.84571145]
["bitfinex-derivatives","SOLF0:USTF0",1770894411075,3.80702903,81.924,81.85,7.432241]
["bitfinex-derivatives","SOLF0:USTF0",1770894411076,3.80702903,81.924,81.86,3.84571145]
["bitfinex-derivatives","SOLF0:USTF0",1770894411476,3.80702903,81.92,81.861,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1770894412077,3.80702903,81.918,81.86,3.84571145]
["bitfinex-derivatives","SOLF0:USTF0",1770894412282,3.80702903,81.918,81.861,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1770894412679,3.80702903,81.918,81.86,3.84571145]
["bitfinex-derivatives","SOLF0:USTF0",1770894412883,7.432241,81.96,81.861,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1770894412884,3.80702903,81.902,81.861,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1770894413082,3.80702903,81.902,81.841,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1770894413285,3.80702903,81.889,81.827,3.84571145]
["bitfinex-derivatives","SOLF0:USTF0",1770894413492,3.80702903,81.881,81.828,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1770894414586,3.80702903,81.881,81.827,3.84571145]
["bitfinex-derivatives","SOLF0:USTF0",1770894414786,3.80702903,81.881,81.574,52.9659752]
["bitfinex-derivatives","SOLF0:USTF0",1770894414787,3.80702903,81.878,81.812,11.0078]
["bitfinex-derivatives","SOLF0:USTF0",1770894414986,3.80702903,81.878,81.813,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1770894415393,3.80702903,81.878,81.811,3.84571145]
["bitfinex-derivatives","SOLF0:USTF0",1770894415594,3.80702903,81.869,81.812,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1770894416598,11.0018,81.858,81.811,3.84571145]
["bitfinex-derivatives","SOLF0:USTF0",1770894416798,3.80702903,81.869,81.813,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1770894417189,3.80702903,81.869,81.815,3.84571145]
["bitfinex-derivatives","SOLF0:USTF0",1770894417390,3.80702903,81.886,81.817,3.84571145]
["bitfinex-derivatives","SOLF0:USTF0",1770894417697,3.80702903,81.886,81.819,3.84571145]
["bitfinex-derivatives","SOLF0:USTF0",1770894417992,3.80702903,81.903,81.831,3.84571145]
["bitfinex-derivatives","SOLF0:USTF0",1770894418199,3.80702903,81.903,81.833,3.84571145]
["bitfinex-derivatives","SOLF0:USTF0",1770894418392,3.80702903,81.903,81.835,3.84571145]
["bitfinex-derivatives","SOLF0:USTF0",1770894418700,14.80282903,81.903,81.838,3.84571145]
["bitfinex-derivatives","SOLF0:USTF0",1770894418898,3.80702903,81.903,81.838,3.84571145]
["bitfinex-derivatives","SOLF0:USTF0",1770894419295,3.80702903,81.903,81.84,3.84571145]
["bitfinex-derivatives","SOLF0:USTF0",1770894419993,10.9967,81.896,81.84,3.84571145]
["bitfinex-derivatives","SOLF0:USTF0",1770894420694,4.13964714,81.895,81.811,3.92390842]
["bitfinex-derivatives","SOLF0:USTF0",1770894420993,4.13964714,81.895,81.813,3.92390842]
["bitfinex-derivatives","SOLF0:USTF0",1770894421200,4.13964714,81.895,81.814,101.38390842]
["bitfinex-derivatives","SOLF0:USTF0",1770894421396,4.13964714,81.893,81.816,3.92390842]
["bitfinex-derivatives","SOLF0:USTF0",1770894422095,10.9998,81.873,81.822,3.92390842]
["bitfinex-derivatives","SOLF0:USTF0",1770894422694,10.9998,81.873,81.824,3.92390842]
["bitfinex-derivatives","SOLF0:USTF0",1770894424101,11.0007,81.866,81.824,3.92390842]
["bitfinex-derivatives","SOLF0:USTF0",1770894425197,4.13964714,81.858,81.804,3.92390842]
["bitfinex-derivatives","SOLF0:USTF0",1770894425405,4.13964714,81.858,81.805,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1770894426498,4.13964714,81.858,81.807,3.92390842]
["bitfinex-derivatives","SOLF0:USTF0",1770894427707,4.13964714,81.858,81.808,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1770894428307,4.13964714,81.876,81.809,3.92390842]
["bitfinex-derivatives","SOLF0:USTF0",1770894428609,4.13964714,81.899,81.809,3.92390842]
["bitfinex-derivatives","SOLF0:USTF0",1770894429010,11.0009,81.865,81.822,3.92390842]
["bitfinex-derivatives","SOLF0:USTF0",1770894429206,4.13964714,81.884,81.822,3.92390842]
["bitfinex-derivatives","SOLF0:USTF0",1770894429504,4.13964714,81.884,81.824,3.92390842]
["bitfinex-derivatives","SOLF0:USTF0",1770894430609,11.0016,81.86,81.824,3.92390842]
["bitfinex-derivatives","SOLF0:USTF0",1770894431605,11.0006,81.867,81.824,3.92390842]
["bitfinex-derivatives","SOLF0:USTF0",1770894431810,4.13964714,81.884,81.824,3.92390842]
["bitfinex-derivatives","SOLF0:USTF0",1770894432415,10.9997,81.874,81.828,3.92390842]
["bitfinex-derivatives","SOLF0:USTF0",1770894432807,4.13964714,81.899,81.831,3.92390842]
["bitfinex-derivatives","SOLF0:USTF0",1770894433711,10.9983,81.884,81.833,3.92390842]
["bitfinex-derivatives","SOLF0:USTF0",1770894434104,10.9983,81.884,81.835,3.92390842]
["bitfinex-derivatives","SOLF0:USTF0",1770894435607,10.9968,81.896,81.835,3.92390842]
["bitfinex-derivatives","SOLF0:USTF0",1770894436008,10.9976,81.889,81.835,3.92390842]
["bitfinex-derivatives","SOLF0:USTF0",1770894436806,10.9966,81.897,81.836,11.0046]
["bitfinex-derivatives","SOLF0:USTF0",1770894437014,10.9966,81.897,81.837,3.92390842]
["bitfinex-derivatives","SOLF0:USTF0",1770894437516,10.9966,81.897,81.839,3.92390842]
["bitfinex-derivatives","SOLF0:USTF0",1770894438409,15.13624714,81.897,81.839,3.92390842]
["bitfinex-derivatives","SOLF0:USTF0",1770894438610,4.13964714,81.894,81.843,3.92390842]
["bitfinex-derivatives","SOLF0:USTF0",1770894439110,4.13964714,81.909,81.843,3.92390842]
["bitfinex-derivatives","SOLF0:USTF0",1770894440120,4.13964714,81.903,81.846,3.92390842]
["bitfinex-derivatives","SOLF0:USTF0",1770894440409,4.13964714,81.903,81.83,7.432241]
["bitfinex-derivatives","SOLF0:USTF0",1770894440410,4.13964714,81.903,81.848,3.92390842]
["bitfinex-derivatives","SOLF0:USTF0",1770894440609,4.13964714,81.903,81.849,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1770894440816,4.13964714,81.918,81.85,3.92390842]
["bitfinex-derivatives","SOLF0:USTF0",1770894441012,4.13964714,81.913,81.86,11.0013]
["bitfinex-derivatives","SOLF0:USTF0",1770894441513,4.13964714,81.913,81.85,3.92390842]
["bitfinex-derivatives","SOLF0:USTF0",1770894441813,4.13964714,81.902,81.853,11.0024]
["bitfinex-derivatives","SOLF0:USTF0",1770894442018,4.13964714,81.902,81.85,3.92390842]
["bitfinex-derivatives","SOLF0:USTF0",1770894442216,4.13964714,81.902,81.854,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1770894442816,4.13964714,81.9,81.854,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1770894443714,4.13964714,81.89,81.855,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1770894443920,4.13964714,81.89,81.831,3.92390842]
["bitfinex-derivatives","SOLF0:USTF0",1770894444222,15.13714714,81.89,81.848,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1770894444406,15.13714714,81.89,81.833,3.92390842]
["bitfinex-derivatives","SOLF0:USTF0",1770894444715,4.13964714,81.889,81.833,3.92390842]
["bitfinex-derivatives","SOLF0:USTF0",1770894445616,4.13964714,81.886,81.84,11.0042]
["bitfinex-derivatives","SOLF0:USTF0",1770894447418,21.9866,81.921,81.819,3.92390842]
["bitfinex-derivatives","SOLF0:USTF0",1770894447419,4.13964714,81.881,81.819,3.92390842]
["bitfinex-derivatives","SOLF0:USTF0",1770894447618,4.13964714,81.881,81.82,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1770894447822,4.13964714,81.881,81.821,3.92390842]
["bitfinex-derivatives","SOLF0:USTF0",1770894448421,21.9866,81.921,81.821,3.92390842]
["bitfinex-derivatives","SOLF0:USTF0",1770894448422,4.13964714,81.899,81.821,3.92390842]
["bitfinex-derivatives","SOLF0:USTF0",1770894449018,10.998,81.886,81.845,11.0034]
["bitfinex-derivatives","SOLF0:USTF0",1770894449219,4.13964714,81.899,81.845,11.0034]
["bitfinex-derivatives","SOLF0:USTF0",1770894449417,4.13964714,81.899,81.845,14.92730842]
["bitfinex-derivatives","SOLF0:USTF0",1770894450021,4.13964714,81.899,81.846,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1770894450218,10.9981,81.886,81.845,3.92390842]
["bitfinex-derivatives","SOLF0:USTF0",1770894450422,4.13964714,81.899,81.846,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1770894450623,4.1007384,81.873,81.847,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1770894450824,4.1007384,81.873,81.848,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1770894451217,10.9987,81.881,81.848,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1770894452626,4.1007384,81.888,81.848,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1770894453225,4.1007384,81.886,81.848,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1770894454127,4.1007384,81.886,81.838,11.0043]
["bitfinex-derivatives","SOLF0:USTF0",1770894454324,4.1007384,81.886,81.839,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1770894454730,10.9988,81.881,81.839,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1770894454930,4.1007384,81.88,81.839,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1770894455523,4.1007384,81.88,81.838,11.0043]
["bitfinex-derivatives","SOLF0:USTF0",1770894455720,4.1007384,81.878,81.839,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1770894455921,4.1007384,81.878,81.84,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1770894456729,10.9992,81.877,81.84,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1770894456926,4.1007384,81.876,81.84,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1770894457122,4.1007384,81.876,81.818,4.12658378]
["bitfinex-derivatives","SOLF0:USTF0",1770894457324,4.1007384,81.876,81.819,101.58658378]
["bitfinex-derivatives","SOLF0:USTF0",1770894457529,4.1007384,81.871,81.819,101.58658378]
["bitfinex-derivatives","SOLF0:USTF0",1770894457920,4.1007384,81.871,81.82,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1770894458128,4.1007384,81.879,81.822,4.12658378]
["bitfinex-derivatives","SOLF0:USTF0",1770894458333,4.1007384,81.879,81.824,4.12658378]
["bitfinex-derivatives","SOLF0:USTF0",1770894459124,4.1007384,81.879,81.813,11.0077]
["bitfinex-derivatives","SOLF0:USTF0",1770894459125,4.1007384,81.879,81.826,4.12658378]
["bitfinex-derivatives","SOLF0:USTF0",1770894459720,10.9994,81.876,81.826,4.12658378]
["bitfinex-derivatives","SOLF0:USTF0",1770894461635,4.1007384,81.894,81.826,4.12658378]
["bitfinex-derivatives","SOLF0:USTF0",1770894461828,4.1007384,81.894,81.82,7.44510475]
["bitfinex-derivatives","SOLF0:USTF0",1770894461829,4.1007384,81.894,81.828,4.12658378]
["bitfinex-derivatives","SOLF0:USTF0",1770894462139,4.1007384,81.894,81.841,4.12658378]
["bitfinex-derivatives","SOLF0:USTF0",1770894463829,10.9983,81.884,81.841,4.12658378]
["bitfinex-derivatives","SOLF0:USTF0",1770894464029,4.1007384,81.894,81.841,4.12658378]
["bitfinex-derivatives","SOLF0:USTF0",1770894464233,4.1007384,81.909,81.843,4.12658378]
["bitfinex-derivatives","SOLF0:USTF0",1770894464935,4.1007384,81.909,81.86,3.47121884]
["bitfinex-derivatives","SOLF0:USTF0",1770894465132,4.1007384,81.909,81.861,4.12658378]
["bitfinex-derivatives","SOLF0:USTF0",1770894465133,10.9964,81.898,81.861,4.12658378]
["bitfinex-derivatives","SOLF0:USTF0",1770894465532,4.1007384,81.909,81.861,4.12658378]
["bitfinex-derivatives","SOLF0:USTF0",1770894466039,4.1007384,81.909,81.87,3.47121884]
["bitfinex-derivatives","SOLF0:USTF0",1770894466226,4.1007384,81.909,81.871,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1770894467140,4.1007384,81.909,81.872,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1770894467330,4.1007384,81.909,81.873,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1770894467639,4.1007384,81.923,81.874,4.12658378]
["bitfinex-derivatives","SOLF0:USTF0",1770894467930,4.1007384,81.936,81.89,3.47121884]
["bitfinex-derivatives","SOLF0:USTF0",1770894468341,4.1007384,81.936,81.891,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1770894468732,4.1007384,81.936,81.89,3.47121884]
["bitfinex-derivatives","SOLF0:USTF0",1770894469028,4.1007384,81.936,81.892,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1770894469436,4.1007384,81.936,81.89,3.47121884]
["bitfinex-derivatives","SOLF0:USTF0",1770894469637,4.1007384,81.936,81.893,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1770894470329,4.1007384,81.936,81.894,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1770894471835,4.1007384,81.936,81.894,108.4568]
["bitfinex-derivatives","SOLF0:USTF0",1770894473546,4.1007384,81.936,81.894,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1770894475339,4.1007384,81.934,81.894,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1770894476344,4.1007384,81.93,81.873,10.9997]
["bitfinex-derivatives","SOLF0:USTF0",1770894476548,4.1007384,81.93,81.874,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1770894476737,4.1007384,81.925,81.876,10.9993]
["bitfinex-derivatives","SOLF0:USTF0",1770894477051,4.1007384,81.925,81.823,22.29575111]
["bitfinex-derivatives","SOLF0:USTF0",1770894477052,4.1007384,81.925,81.877,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1770894477256,4.1007384,81.925,81.878,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1770894477452,10.9955,81.905,81.878,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1770894481251,3.76941849,81.945,81.879,3.89520472]
["bitfinex-derivatives","SOLF0:USTF0",1770894481443,170.8301,82.006,81.878,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1770894481444,3.76941849,81.975,81.881,3.89520472]
["bitfinex-derivatives","SOLF0:USTF0",1770894482550,3.76941849,81.95,81.894,3.89520472]
["bitfinex-derivatives","SOLF0:USTF0",1770894482753,3.76941849,81.95,81.896,3.89520472]
["bitfinex-derivatives","SOLF0:USTF0",1770894483447,3.76941849,81.95,81.898,3.89520472]
["bitfinex-derivatives","SOLF0:USTF0",1770894483757,10.9914,81.936,81.898,3.89520472]
["bitfinex-derivatives","SOLF0:USTF0",1770894484346,3.76941849,81.95,81.898,3.89520472]
["bitfinex-derivatives","SOLF0:USTF0",1770894485040,10.9921,81.93,81.898,3.89520472]
["bitfinex-derivatives","SOLF0:USTF0",1770894485952,10.9912,81.937,81.899,3.89520472]
["bitfinex-derivatives","SOLF0:USTF0",1770894486155,3.76941849,81.95,81.899,3.89520472]
["bitfinex-derivatives","SOLF0:USTF0",1770894486355,3.76941849,81.95,81.9,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1770894486651,3.76941849,81.95,81.901,3.89520472]
["bitfinex-derivatives","SOLF0:USTF0",1770894487451,10.9911,81.938,81.901,3.89520472]
["bitfinex-derivatives","SOLF0:USTF0",1770894487656,3.76941849,81.95,81.901,3.89520472]
["bitfinex-derivatives","SOLF0:USTF0",1770894488759,10.9918,81.932,81.902,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1770894489443,3.76941849,81.95,81.901,3.89520472]
["bitfinex-derivatives","SOLF0:USTF0",1770894489751,3.76941849,81.95,81.901,4.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770894490054,3.76941849,81.95,81.902,60.6015]
["bitfinex-derivatives","SOLF0:USTF0",1770894490252,10.9932,81.922,81.902,42.2189]
["bitfinex-derivatives","SOLF0:USTF0",1770894490551,3.76941849,81.938,81.903,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1770894490755,3.76941849,81.938,81.904,78.2092]
["bitfinex-derivatives","SOLF0:USTF0",1770894490956,3.76941849,81.938,81.904,58.9984]
["bitfinex-derivatives","SOLF0:USTF0",1770894492350,10.9932,81.922,81.904,58.9984]
["bitfinex-derivatives","SOLF0:USTF0",1770894492558,3.76941849,81.938,81.904,58.9984]
["bitfinex-derivatives","SOLF0:USTF0",1770894492749,3.76941849,81.938,81.892,3.68603924]
["bitfinex-derivatives","SOLF0:USTF0",1770894493053,3.76941849,81.938,81.905,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1770894493555,14.76051849,81.938,81.905,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1770894493747,10.9911,81.938,81.905,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1770894494947,3.76941849,81.963,81.911,3.6105497]
["bitfinex-derivatives","SOLF0:USTF0",1770894496656,3.76941849,81.959,81.911,3.6105497]
["bitfinex-derivatives","SOLF0:USTF0",1770894496859,10.9897,81.948,81.911,3.6105497]
["bitfinex-derivatives","SOLF0:USTF0",1770894498654,3.76941849,81.954,81.91,3.46817633]
["bitfinex-derivatives","SOLF0:USTF0",1770894499556,10.9898,81.947,81.91,3.46817633]
["bitfinex-derivatives","SOLF0:USTF0",1770894499952,3.76941849,81.966,81.911,3.62527369]
["bitfinex-derivatives","SOLF0:USTF0",1770894500154,3.76941849,81.978,81.93,7.09345002]
["bitfinex-derivatives","SOLF0:USTF0",1770894500359,3.76941849,81.978,81.93,3.62527369]
["bitfinex-derivatives","SOLF0:USTF0",1770894500550,3.76941849,81.978,81.931,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1770894500856,10.988,81.961,81.931,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1770894502355,10.988,81.961,81.93,3.62527369]
["bitfinex-derivatives","SOLF0:USTF0",1770894502556,10.987,81.968,81.931,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1770894503064,10.9883,81.958,81.931,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1770894503852,10.9875,81.964,81.931,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1770894504960,10.9867,81.971,81.931,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1770894505151,3.76941849,81.978,81.931,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1770894505564,3.76941849,81.978,81.932,3.65876623]
["bitfinex-derivatives","SOLF0:USTF0",1770894506058,3.76941849,81.978,81.934,3.65876623]
["bitfinex-derivatives","SOLF0:USTF0",1770894507756,10.9865,81.972,81.934,3.65876623]
["bitfinex-derivatives","SOLF0:USTF0",1770894508560,10.9865,81.972,81.935,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1770894510356,10.9865,81.972,81.935,102.2917522]
["bitfinex-derivatives","SOLF0:USTF0",1770894510862,10.9865,81.972,81.936,3.6517522]
["bitfinex-derivatives","SOLF0:USTF0",1770894511671,11.37671284,81.983,81.938,3.6055069]
["bitfinex-derivatives","SOLF0:USTF0",1770894511672,10.9872,81.967,81.938,3.6055069]
["bitfinex-derivatives","SOLF0:USTF0",1770894512060,10.9872,81.967,81.94,3.46817633]
["bitfinex-derivatives","SOLF0:USTF0",1770894512267,11.37671284,81.986,81.951,3.6055069]
["bitfinex-derivatives","SOLF0:USTF0",1770894512469,11.37671284,81.987,81.952,102.8055069]
["bitfinex-derivatives","SOLF0:USTF0",1770894513164,3.97365377,81.979,81.948,39.96288056]
["bitfinex-derivatives","SOLF0:USTF0",1770894513560,10.9889,81.954,81.936,3.61774335]
["bitfinex-derivatives","SOLF0:USTF0",1770894513765,3.97365377,81.968,81.937,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1770894514873,10.988,81.961,81.937,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1770894515069,3.97365377,81.968,81.93,79.9875]
["bitfinex-derivatives","SOLF0:USTF0",1770894515473,3.97365377,81.968,81.93,43.065]
["bitfinex-derivatives","SOLF0:USTF0",1770894515670,3.97365377,81.968,81.93,24.4043]
["bitfinex-derivatives","SOLF0:USTF0",1770894515877,10.9909,81.939,81.9,3.46817633]
["bitfinex-derivatives","SOLF0:USTF0",1770894516072,10.9909,81.939,81.901,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1770894517472,3.46817633,81.95,81.901,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1770894517875,3.46817633,81.95,81.902,0.14813645]
["bitfinex-derivatives","SOLF0:USTF0",1770894518272,4.0722779,81.952,81.902,0.14813645]
["bitfinex-derivatives","SOLF0:USTF0",1770894518474,10.9894,81.95,81.902,0.14813645]
["bitfinex-derivatives","SOLF0:USTF0",1770894518677,4.0722779,81.949,81.902,0.14813645]
["bitfinex-derivatives","SOLF0:USTF0",1770894519180,4.0722779,81.949,81.902,100.16813645]
["bitfinex-derivatives","SOLF0:USTF0",1770894519776,10.9901,81.945,81.902,100.16813645]
["bitfinex-derivatives","SOLF0:USTF0",1770894520469,21.9719,81.976,81.902,100.16813645]
["bitfinex-derivatives","SOLF0:USTF0",1770894520470,10.9885,81.957,81.911,0.16249381]
["bitfinex-derivatives","SOLF0:USTF0",1770894520679,15.05359922,81.957,81.911,0.16249381]
["bitfinex-derivatives","SOLF0:USTF0",1770894520875,4.06509922,81.956,81.911,0.16249381]
["bitfinex-derivatives","SOLF0:USTF0",1770894521074,10.9897,81.948,81.911,0.16249381]
["bitfinex-derivatives","SOLF0:USTF0",1770894521481,4.06509922,81.956,81.911,0.16249381]
["bitfinex-derivatives","SOLF0:USTF0",1770894521680,10.99,81.946,81.911,0.16249381]
["bitfinex-derivatives","SOLF0:USTF0",1770894522686,15.0843816,81.946,81.902,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1770894523286,15.0843816,81.946,81.902,100.06216442]
["bitfinex-derivatives","SOLF0:USTF0",1770894523891,10.9888,81.955,81.903,0.04216442]
["bitfinex-derivatives","SOLF0:USTF0",1770894524190,3.46817725,81.97,81.921,0.04216442]
["bitfinex-derivatives","SOLF0:USTF0",1770894524491,10.9877,81.963,81.921,0.04216442]
["bitfinex-derivatives","SOLF0:USTF0",1770894525084,15.11493329,81.963,81.921,0.04216442]
["bitfinex-derivatives","SOLF0:USTF0",1770894526187,4.12723329,81.962,81.921,0.04216442]
["bitfinex-derivatives","SOLF0:USTF0",1770894527896,10.9894,81.95,81.921,0.04216442]
["bitfinex-derivatives","SOLF0:USTF0",1770894529388,10.9894,81.95,81.91,3.46817725]
["bitfinex-derivatives","SOLF0:USTF0",1770894529587,4.13405049,81.946,81.902,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1770894529895,4.13405049,81.946,81.902,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1770894530795,10.9904,81.943,81.902,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1770894531189,10.9904,81.943,81.9,3.46817725]
["bitfinex-derivatives","SOLF0:USTF0",1770894531993,4.1357891,81.94,81.898,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1770894532592,10.9918,81.932,81.898,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1770894534799,10.9926,81.926,81.898,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1770894535301,10.9926,81.926,81.89,3.46817725]
["bitfinex-derivatives","SOLF0:USTF0",1770894536002,4.1357891,81.94,81.9,3.46817725]
["bitfinex-derivatives","SOLF0:USTF0",1770894537204,4.1357891,81.94,81.9,3.50842312]
["bitfinex-derivatives","SOLF0:USTF0",1770894537899,10.99,81.946,81.911,0.04024587]
["bitfinex-derivatives","SOLF0:USTF0",1770894538201,4.12622318,81.963,81.92,3.46817725]
["bitfinex-derivatives","SOLF0:USTF0",1770894538700,4.12622318,81.963,81.911,0.04024587]
["bitfinex-derivatives","SOLF0:USTF0",1770894539296,4.12622318,81.963,81.92,3.46817725]
["bitfinex-derivatives","SOLF0:USTF0",1770894539699,10.9891,81.953,81.92,3.46817725]
["bitfinex-derivatives","SOLF0:USTF0",1770894539903,3.46817725,81.98,81.92,3.46817725]
["bitfinex-derivatives","SOLF0:USTF0",1770894540093,4.15094903,81.979,81.94,3.46817725]
["bitfinex-derivatives","SOLF0:USTF0",1770894540293,4.15094903,81.979,81.924,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1770894540702,4.15094903,81.979,81.93,3.46817725]
["bitfinex-derivatives","SOLF0:USTF0",1770894540990,10.9862,81.974,81.931,0.10652893]
["bitfinex-derivatives","SOLF0:USTF0",1770894541895,10.9865,81.972,81.931,0.10652893]
["bitfinex-derivatives","SOLF0:USTF0",1770894542893,4.09372576,81.971,81.925,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1770894543093,3.46817725,81.98,81.925,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1770894543094,4.12947031,81.969,81.925,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1770894543500,15.11847031,81.953,81.91,3.46817725]
["bitfinex-derivatives","SOLF0:USTF0",1770894543702,4.12947031,81.952,81.905,0.03503984]
["bitfinex-derivatives","SOLF0:USTF0",1770894543902,4.12947031,81.952,81.91,3.46817725]
["bitfinex-derivatives","SOLF0:USTF0",1770894545507,4.12947031,81.952,81.91,14.54079008]
["bitfinex-derivatives","SOLF0:USTF0",1770894545707,4.12947031,81.952,81.911,0.07801283]
["bitfinex-derivatives","SOLF0:USTF0",1770894545903,15.09548381,81.965,81.921,0.07801283]
["bitfinex-derivatives","SOLF0:USTF0",1770894546105,15.09548381,81.965,81.93,3.46817725]
["bitfinex-derivatives","SOLF0:USTF0",1770894548913,4.10798381,81.965,81.91,3.46817725]
["bitfinex-derivatives","SOLF0:USTF0",1770894549707,10.9896,81.949,81.91,3.46817725]
["bitfinex-derivatives","SOLF0:USTF0",1770894550204,4.1282803,81.948,81.91,3.46817725]
["bitfinex-derivatives","SOLF0:USTF0",1770894550610,4.1282803,81.948,81.91,3.5055971]
["bitfinex-derivatives","SOLF0:USTF0",1770894551612,15.11708884,81.951,81.911,0.03860277]
["bitfinex-derivatives","SOLF0:USTF0",1770894551816,4.12768884,81.95,81.9,3.46817725]
["bitfinex-derivatives","SOLF0:USTF0",1770894552014,4.12768884,81.95,81.9,3.50678002]
["bitfinex-derivatives","SOLF0:USTF0",1770894552313,10.9899,81.947,81.902,10.9958]
["bitfinex-derivatives","SOLF0:USTF0",1770894552512,15.11758884,81.947,81.902,10.9958]
["bitfinex-derivatives","SOLF0:USTF0",1770894552708,4.12768884,81.946,81.902,10.9958]
["bitfinex-derivatives","SOLF0:USTF0",1770894552914,4.12768884,81.946,81.9,3.50678002]
["bitfinex-derivatives","SOLF0:USTF0",1770894553911,4.11944245,81.941,81.9,3.50678002]
["bitfinex-derivatives","SOLF0:USTF0",1770894554103,3.46817725,81.94,81.886,0.05509556]
["bitfinex-derivatives","SOLF0:USTF0",1770894554307,4.11944245,81.939,81.89,3.46817725]
["bitfinex-derivatives","SOLF0:USTF0",1770894554505,4.11944245,81.939,81.886,0.05509556]
["bitfinex-derivatives","SOLF0:USTF0",1770894554707,4.11944245,81.926,81.89,3.46817725]
["bitfinex-derivatives","SOLF0:USTF0",1770894554907,4.11944245,81.926,81.886,0.05509556]
["bitfinex-derivatives","SOLF0:USTF0",1770894555209,4.11944245,81.926,81.88,107.36817725]
["bitfinex-derivatives","SOLF0:USTF0",1770894555615,4.11944245,81.926,81.88,3.46817725]
["bitfinex-derivatives","SOLF0:USTF0",1770894556020,4.11944245,81.926,81.88,14.46687725]
["bitfinex-derivatives","SOLF0:USTF0",1770894557817,4.11135499,81.924,81.88,14.46687725]
["bitfinex-derivatives","SOLF0:USTF0",1770894558810,10.9935,81.92,81.88,14.46687725]
["bitfinex-derivatives","SOLF0:USTF0",1770894560823,10.9941,81.916,81.873,0.06585683]
["bitfinex-derivatives","SOLF0:USTF0",1770894561923,15.05032989,81.916,81.873,0.06585683]
["bitfinex-derivatives","SOLF0:USTF0",1770894562121,10.9951,81.908,81.873,0.06585683]
["bitfinex-derivatives","SOLF0:USTF0",1770894568026,4.05622989,81.916,81.873,0.06585683]
["bitfinex-derivatives","SOLF0:USTF0",1770894568231,4.05622989,81.916,81.88,3.46817725]
["bitfinex-derivatives","SOLF0:USTF0",1770894570629,4.05622989,81.916,81.878,10.999]
["bitfinex-derivatives","SOLF0:USTF0",1770894571827,4.03555018,81.918,81.883,0.22672819]
["bitfinex-derivatives","SOLF0:USTF0",1770894572031,4.03555018,81.918,81.878,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1770894572328,4.03555018,81.918,81.876,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1770894573322,4.03706848,81.916,81.876,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1770894573835,4.03706848,81.916,81.876,111.82369158]
["bitfinex-derivatives","SOLF0:USTF0",1770894574134,4.03706848,81.916,81.877,0.22369158]
["bitfinex-derivatives","SOLF0:USTF0",1770894574828,4.03706848,81.916,81.877,11.22279158]
["bitfinex-derivatives","SOLF0:USTF0",1770894576733,4.03706848,81.916,81.878,0.11533553]
["bitfinex-derivatives","SOLF0:USTF0",1770894577035,4.09124651,81.929,81.89,3.58351278]
["bitfinex-derivatives","SOLF0:USTF0",1770894577233,4.09124651,81.929,81.89,0.11533553]
["bitfinex-derivatives","SOLF0:USTF0",1770894577441,10.9932,81.922,81.89,0.11533553]
["bitfinex-derivatives","SOLF0:USTF0",1770894578541,15.09279455,81.922,81.88,3.5668167]
["bitfinex-derivatives","SOLF0:USTF0",1770894579334,10.9936,81.919,81.88,3.5668167]
["bitfinex-derivatives","SOLF0:USTF0",1770894579539,4.11482689,81.918,81.88,3.5668167]
["bitfinex-derivatives","SOLF0:USTF0",1770894579943,4.11482689,81.914,81.879,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1770894580135,4.11482689,81.914,81.873,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1770894580937,4.0958068,81.908,81.873,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1770894581832,10.9954,81.906,81.873,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1770894584042,10.9954,81.906,81.872,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1770894584238,4.0762397,81.919,81.88,3.47064821]
["bitfinex-derivatives","SOLF0:USTF0",1770894584838,4.0762397,81.916,81.88,3.47064821]
["bitfinex-derivatives","SOLF0:USTF0",1770894585844,4.0762397,81.916,81.879,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1770894586348,4.0762397,81.916,81.878,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1770894586751,4.08569713,81.914,81.878,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1770894587944,97.42,81.953,81.864,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1770894587945,4.13296891,81.912,81.864,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1770894588144,4.13296891,81.912,81.865,0.03189072]
["bitfinex-derivatives","SOLF0:USTF0",1770894588345,4.13296891,81.912,81.87,3.47064821]
["bitfinex-derivatives","SOLF0:USTF0",1770894588846,10.9954,81.906,81.87,3.47064821]
["bitfinex-derivatives","SOLF0:USTF0",1770894593257,4.14673241,81.905,81.87,3.47064821]
["bitfinex-derivatives","SOLF0:USTF0",1770894593452,4.14673241,81.905,81.864,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1770894593749,4.14673241,81.897,81.864,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1770894594552,4.14673241,81.897,81.86,3.47064821]
["bitfinex-derivatives","SOLF0:USTF0",1770894594754,10.9968,81.895,81.861,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1770894594947,4.14673241,81.897,81.861,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1770894595748,4.13984814,81.908,81.87,3.47064821]
["bitfinex-derivatives","SOLF0:USTF0",1770894596056,10.9949,81.909,81.87,3.47064821]
["bitfinex-derivatives","SOLF0:USTF0",1770894596955,10.9949,81.909,81.871,0.08005409]
["bitfinex-derivatives","SOLF0:USTF0",1770894600856,4.16613302,81.908,81.861,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1770894601354,4.16613302,81.908,81.87,3.47064821]
["bitfinex-derivatives","SOLF0:USTF0",1770894603160,4.14506499,81.906,81.87,3.47064821]
["bitfinex-derivatives","SOLF0:USTF0",1770894603360,4.14506499,81.906,81.865,11.0008]
["bitfinex-derivatives","SOLF0:USTF0",1770894604554,4.14506499,81.906,81.871,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770894604758,15.14046499,81.906,81.87,3.47064821]
["bitfinex-derivatives","SOLF0:USTF0",1770894605554,4.14506499,81.906,81.87,3.47064821]
["bitfinex-derivatives","SOLF0:USTF0",1770894605751,4.14506499,81.906,81.869,11.0002]
["bitfinex-derivatives","SOLF0:USTF0",1770894608769,4.14506499,81.906,81.861,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1770894609468,4.02949428,81.904,81.862,11.0012]
["bitfinex-derivatives","SOLF0:USTF0",1770894610161,4.02949428,81.904,81.858,475.51377328]
["bitfinex-derivatives","SOLF0:USTF0",1770894610371,4.02949428,81.904,81.682,514.5227]
["bitfinex-derivatives","SOLF0:USTF0",1770894610372,3.47064821,81.84,81.746,82.96122648]
["bitfinex-derivatives","SOLF0:USTF0",1770894610662,3.47064821,81.84,81.724,30.17144966]
["bitfinex-derivatives","SOLF0:USTF0",1770894610663,3.47064821,81.83,81.761,82.96122648]
["bitfinex-derivatives","SOLF0:USTF0",1770894610859,171.1161,81.869,81.686,171.4972]
["bitfinex-derivatives","SOLF0:USTF0",1770894610860,8.8453519,81.855,81.801,82.96122648]
["bitfinex-derivatives","SOLF0:USTF0",1770894611066,11.003,81.849,81.801,82.96122648]
["bitfinex-derivatives","SOLF0:USTF0",1770894611269,171.0633,81.895,81.791,149.46]
["bitfinex-derivatives","SOLF0:USTF0",1770894611270,11.43484761,81.887,81.791,149.46]
["bitfinex-derivatives","SOLF0:USTF0",1770894611458,3.47064821,81.87,81.81,3.47064821]
["bitfinex-derivatives","SOLF0:USTF0",1770894611667,11.0007,81.866,81.805,82.96122648]
["bitfinex-derivatives","SOLF0:USTF0",1770894611868,3.47064821,81.84,81.784,82.96122648]
["bitfinex-derivatives","SOLF0:USTF0",1770894612162,3.47064821,81.83,81.77,86.43187469]
["bitfinex-derivatives","SOLF0:USTF0",1770894612357,116.76,81.863,81.77,82.96122648]
["bitfinex-derivatives","SOLF0:USTF0",1770894612571,116.76,81.863,81.77,86.43187469]
["bitfinex-derivatives","SOLF0:USTF0",1770894612764,11.0044,81.839,81.78,3.47064821]
["bitfinex-derivatives","SOLF0:USTF0",1770894612967,11.0044,81.839,81.78,86.43187469]
["bitfinex-derivatives","SOLF0:USTF0",1770894613372,11.0044,81.839,81.782,82.96122648]
["bitfinex-derivatives","SOLF0:USTF0",1770894614269,11.0061,81.826,81.782,82.96122648]
["bitfinex-derivatives","SOLF0:USTF0",1770894614471,3.47064821,81.84,81.767,82.96122648]
["bitfinex-derivatives","SOLF0:USTF0",1770894614779,3.47064821,81.81,81.761,82.96122648]
["bitfinex-derivatives","SOLF0:USTF0",1770894615072,14.47754821,81.82,81.761,82.96122648]
["bitfinex-derivatives","SOLF0:USTF0",1770894615274,3.47064821,81.8,81.74,3.47064821]
["bitfinex-derivatives","SOLF0:USTF0",1770894615477,11.0089,81.805,81.727,2.12736042]
["bitfinex-derivatives","SOLF0:USTF0",1770894615775,3.47064821,81.8,81.74,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1770894615971,11.011,81.789,81.74,100.93064821]
["bitfinex-derivatives","SOLF0:USTF0",1770894616271,11.011,81.789,81.74,3.47064821]
["bitfinex-derivatives","SOLF0:USTF0",1770894616675,11.011,81.789,81.737,150.32]
["bitfinex-derivatives","SOLF0:USTF0",1770894616869,11.0124,81.779,81.739,4.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770894617370,11.0105,81.793,81.75,3.47064821]
["bitfinex-derivatives","SOLF0:USTF0",1770894617577,3.47064821,81.8,81.75,77.07194417]
["bitfinex-derivatives","SOLF0:USTF0",1770894617775,3.47064821,81.81,81.76,3.47064821]
["bitfinex-derivatives","SOLF0:USTF0",1770894617971,3.47064821,81.81,81.76,77.07850394]
["bitfinex-derivatives","SOLF0:USTF0",1770894618168,3.47064821,81.82,81.76,73.60785573]
["bitfinex-derivatives","SOLF0:USTF0",1770894618477,3.47064821,81.82,81.77,3.47064821]
["bitfinex-derivatives","SOLF0:USTF0",1770894619867,14.47754821,81.82,81.77,3.47064821]
["bitfinex-derivatives","SOLF0:USTF0",1770894620269,11.0069,81.82,81.77,77.10462683]
["bitfinex-derivatives","SOLF0:USTF0",1770894620665,11.0069,81.82,81.765,150.5]
["bitfinex-derivatives","SOLF0:USTF0",1770894620666,116.48,81.858,81.791,73.63397862]
["bitfinex-derivatives","SOLF0:USTF0",1770894620887,3.47064821,81.85,81.791,73.63397862]
["bitfinex-derivatives","SOLF0:USTF0",1770894621171,3.47064821,81.84,81.791,73.63397862]
["bitfinex-derivatives","SOLF0:USTF0",1770894621370,11.0044,81.839,81.791,73.63397862]
["bitfinex-derivatives","SOLF0:USTF0",1770894622077,3.47064821,81.85,81.8,3.47064821]
["bitfinex-derivatives","SOLF0:USTF0",1770894622263,11.0027,81.851,81.8,3.47064821]
["bitfinex-derivatives","SOLF0:USTF0",1770894622876,11.0035,81.845,81.8,3.47064821]
["bitfinex-derivatives","SOLF0:USTF0",1770894623074,3.47064821,81.84,81.791,73.63397862]
["bitfinex-derivatives","SOLF0:USTF0",1770894623783,11.0046,81.837,81.791,73.63397862]
["bitfinex-derivatives","SOLF0:USTF0",1770894624781,11.0025,81.852,81.801,73.59303256]
["bitfinex-derivatives","SOLF0:USTF0",1770894625577,11.0037,81.844,81.801,73.59303256]
["bitfinex-derivatives","SOLF0:USTF0",1770894628377,11.0037,81.844,81.789,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1770894628378,3.47064821,81.87,81.821,73.60139127]
["bitfinex-derivatives","SOLF0:USTF0",1770894628879,467.71904257,81.846,81.821,73.60139127]
["bitfinex-derivatives","SOLF0:USTF0",1770894629484,3.47064821,81.85,81.79,73.61815464]
["bitfinex-derivatives","SOLF0:USTF0",1770894629785,3.47064821,81.82,81.761,73.61815464]
["bitfinex-derivatives","SOLF0:USTF0",1770894630481,3.47064821,81.81,81.763,73.62338347]
["bitfinex-derivatives","SOLF0:USTF0",1770894631177,10.66946568,81.809,81.763,73.62338347]
["bitfinex-derivatives","SOLF0:USTF0",1770894631377,10.66946568,81.808,81.763,73.62338347]
["bitfinex-derivatives","SOLF0:USTF0",1770894631579,10.66946568,81.807,81.763,73.62338347]
["bitfinex-derivatives","SOLF0:USTF0",1770894631774,3.47064821,81.81,81.763,73.62338347]
["bitfinex-derivatives","SOLF0:USTF0",1770894632077,11.0096,81.8,81.763,73.62338347]
["bitfinex-derivatives","SOLF0:USTF0",1770894632277,13.92983904,81.82,81.763,73.62338347]
["bitfinex-derivatives","SOLF0:USTF0",1770894632581,10.45919083,81.819,81.77,77.19744872]
["bitfinex-derivatives","SOLF0:USTF0",1770894632782,3.47064821,81.82,81.77,77.19744872]
["bitfinex-derivatives","SOLF0:USTF0",1770894632979,11.0109,81.79,81.741,73.67262818]
["bitfinex-derivatives","SOLF0:USTF0",1770894634179,11.0126,81.778,81.726,73.67770367]
["bitfinex-derivatives","SOLF0:USTF0",1770894634383,3.47064821,81.75,81.691,73.67770367]
["bitfinex-derivatives","SOLF0:USTF0",1770894634582,3.47064821,81.75,81.7,3.47064821]
["bitfinex-derivatives","SOLF0:USTF0",1770894634882,124.1,81.755,81.7,3.47064821]
["bitfinex-derivatives","SOLF0:USTF0",1770894635083,11.0157,81.754,81.701,73.74685512]
["bitfinex-derivatives","SOLF0:USTF0",1770894635385,3.47064821,81.75,81.701,73.74685512]
["bitfinex-derivatives","SOLF0:USTF0",1770894636183,124.16,81.753,81.701,73.74685512]
["bitfinex-derivatives","SOLF0:USTF0",1770894636373,124.16,81.753,81.71,77.22291896]
["bitfinex-derivatives","SOLF0:USTF0",1770894636787,124.16,81.753,81.71,73.75227075]
["bitfinex-derivatives","SOLF0:USTF0",1770894637285,124.5,81.753,81.71,73.75227075]
["bitfinex-derivatives","SOLF0:USTF0",1770894637983,11.0162,81.751,81.71,73.75227075]
["bitfinex-derivatives","SOLF0:USTF0",1770894638182,124.5,81.753,81.688,73.78486763]
["bitfinex-derivatives","SOLF0:USTF0",1770894639385,124.5,81.753,81.657,2.12954096]
["bitfinex-derivatives","SOLF0:USTF0",1770894639386,7.46738926,81.74,81.641,73.73676783]
["bitfinex-derivatives","SOLF0:USTF0",1770894639584,10.39852627,81.739,81.641,73.73676783]
["bitfinex-derivatives","SOLF0:USTF0",1770894639989,11.0221,81.707,81.654,11.0291]
["bitfinex-derivatives","SOLF0:USTF0",1770894640193,11.0221,81.707,81.655,73.74173665]
["bitfinex-derivatives","SOLF0:USTF0",1770894640784,124.9,81.715,81.655,73.74173665]
["bitfinex-derivatives","SOLF0:USTF0",1770894641091,7.46738926,81.73,81.655,73.74173665]
["bitfinex-derivatives","SOLF0:USTF0",1770894641287,11.0187,81.732,81.661,73.7610191]
["bitfinex-derivatives","SOLF0:USTF0",1770894642292,11.0187,81.732,81.673,11.0266]
["bitfinex-derivatives","SOLF0:USTF0",1770894642481,11.0199,81.724,81.674,73.76595916]
["bitfinex-derivatives","SOLF0:USTF0",1770894643884,11.0186,81.734,81.674,73.76595916]
["bitfinex-derivatives","SOLF0:USTF0",1770894644791,11.0197,81.725,81.674,73.76595916]
["bitfinex-derivatives","SOLF0:USTF0",1770894644990,97.6,81.74,81.674,73.76595916]
["bitfinex-derivatives","SOLF0:USTF0",1770894645892,11.0184,81.734,81.676,73.60970323]
["bitfinex-derivatives","SOLF0:USTF0",1770894646694,11.0184,81.734,81.678,11.0259]
["bitfinex-derivatives","SOLF0:USTF0",1770894646993,11.0172,81.744,81.679,73.61339633]
["bitfinex-derivatives","SOLF0:USTF0",1770894647385,11.0183,81.736,81.679,73.61339633]
["bitfinex-derivatives","SOLF0:USTF0",1770894647581,10.37396451,81.759,81.679,73.61339633]
["bitfinex-derivatives","SOLF0:USTF0",1770894647786,10.37396451,81.758,81.679,73.61339633]
["bitfinex-derivatives","SOLF0:USTF0",1770894647995,7.47179176,81.76,81.679,73.61339633]
["bitfinex-derivatives","SOLF0:USTF0",1770894648185,10.37396451,81.759,81.679,73.61339633]
["bitfinex-derivatives","SOLF0:USTF0",1770894648383,11.0179,81.738,81.681,73.62593251]
["bitfinex-derivatives","SOLF0:USTF0",1770894648591,10.37396451,81.757,81.681,73.62593251]
["bitfinex-derivatives","SOLF0:USTF0",1770894648793,10.37396451,81.756,81.681,73.62593251]
["bitfinex-derivatives","SOLF0:USTF0",1770894648992,10.37396451,81.755,81.681,73.62593251]
["bitfinex-derivatives","SOLF0:USTF0",1770894649195,10.37396451,81.754,81.681,73.62593251]
["bitfinex-derivatives","SOLF0:USTF0",1770894649493,7.47179176,81.74,81.681,73.62593251]
["bitfinex-derivatives","SOLF0:USTF0",1770894649684,10.37396451,81.739,81.681,73.62593251]
["bitfinex-derivatives","SOLF0:USTF0",1770894650194,11.0191,81.73,81.681,73.62593251]
["bitfinex-derivatives","SOLF0:USTF0",1770894650389,10.37396451,81.737,81.681,73.62593251]
["bitfinex-derivatives","SOLF0:USTF0",1770894650589,10.37396451,81.739,81.681,73.62593251]
["bitfinex-derivatives","SOLF0:USTF0",1770894650786,11.02,81.723,81.681,73.62593251]
["bitfinex-derivatives","SOLF0:USTF0",1770894652187,10.40794038,81.731,81.681,84.65143251]
["bitfinex-derivatives","SOLF0:USTF0",1770894652388,11.0188,81.732,81.681,73.62593251]
["bitfinex-derivatives","SOLF0:USTF0",1770894652595,10.40622047,81.753,81.681,73.62593251]
["bitfinex-derivatives","SOLF0:USTF0",1770894652892,10.40622047,81.752,81.681,73.62593251]
["bitfinex-derivatives","SOLF0:USTF0",1770894653094,11.0176,81.741,81.695,84.56977831]
["bitfinex-derivatives","SOLF0:USTF0",1770894653593,11.0186,81.734,81.695,73.54617831]
["bitfinex-derivatives","SOLF0:USTF0",1770894654496,11.43484761,81.761,81.67,7.47179176]
["bitfinex-derivatives","SOLF0:USTF0",1770894654497,10.4275254,81.76,81.701,73.54906617]
["bitfinex-derivatives","SOLF0:USTF0",1770894654695,11.43484761,81.766,81.701,73.54906617]
["bitfinex-derivatives","SOLF0:USTF0",1770894654696,10.4275254,81.759,81.701,73.54906617]
["bitfinex-derivatives","SOLF0:USTF0",1770894654896,11.0181,81.737,81.701,73.54906617]
["bitfinex-derivatives","SOLF0:USTF0",1770894655099,11.43484761,81.764,81.701,73.54906617]
["bitfinex-derivatives","SOLF0:USTF0",1770894655398,11.43484761,81.76,81.701,73.54906617]
["bitfinex-derivatives","SOLF0:USTF0",1770894655587,21.87718502,81.759,81.701,73.54906617]
["bitfinex-derivatives","SOLF0:USTF0",1770894655790,124.42,81.772,81.701,73.54906617]
["bitfinex-derivatives","SOLF0:USTF0",1770894655791,11.43484761,81.757,81.701,73.54906617]
["bitfinex-derivatives","SOLF0:USTF0",1770894655995,10.44233741,81.756,81.701,73.54906617]
["bitfinex-derivatives","SOLF0:USTF0",1770894656190,10.44233741,81.755,81.701,73.54906617]
["bitfinex-derivatives","SOLF0:USTF0",1770894656392,10.44233741,81.754,81.701,73.54906617]
["bitfinex-derivatives","SOLF0:USTF0",1770894656597,10.44233741,81.753,81.701,73.54906617]
["bitfinex-derivatives","SOLF0:USTF0",1770894656897,11.0169,81.746,81.701,73.54906617]
["bitfinex-derivatives","SOLF0:USTF0",1770894657100,10.44233741,81.745,81.701,73.54906617]
["bitfinex-derivatives","SOLF0:USTF0",1770894657300,10.44233741,81.744,81.701,73.54906617]
["bitfinex-derivatives","SOLF0:USTF0",1770894657598,10.44233741,81.743,81.701,73.54906617]
["bitfinex-derivatives","SOLF0:USTF0",1770894657801,10.44233741,81.742,81.701,73.54906617]
["bitfinex-derivatives","SOLF0:USTF0",1770894658098,10.44233741,81.741,81.701,73.54906617]
["bitfinex-derivatives","SOLF0:USTF0",1770894658299,10.44233741,81.74,81.701,84.57186617]
["bitfinex-derivatives","SOLF0:USTF0",1770894658494,10.44233741,81.739,81.701,84.57186617]
["bitfinex-derivatives","SOLF0:USTF0",1770894658694,11.43484761,81.768,81.701,73.54906617]
["bitfinex-derivatives","SOLF0:USTF0",1770894658896,10.44763378,81.767,81.701,73.54906617]
["bitfinex-derivatives","SOLF0:USTF0",1770894659096,10.44763378,81.766,81.701,73.54906617]
["bitfinex-derivatives","SOLF0:USTF0",1770894659396,10.44763378,81.765,81.718,73.37610173]
["bitfinex-derivatives","SOLF0:USTF0",1770894659597,10.44763378,81.764,81.718,73.37610173]
["bitfinex-derivatives","SOLF0:USTF0",1770894659799,10.44763378,81.763,81.718,73.37610173]
["bitfinex-derivatives","SOLF0:USTF0",1770894659999,10.44763378,81.762,81.718,73.37610173]
["bitfinex-derivatives","SOLF0:USTF0",1770894660301,10.44763378,81.761,81.718,73.37610173]
["bitfinex-derivatives","SOLF0:USTF0",1770894660497,11.0131,81.774,81.73,84.39680906]
["bitfinex-derivatives","SOLF0:USTF0",1770894660905,7.47179176,81.79,81.73,84.39680906]
["bitfinex-derivatives","SOLF0:USTF0",1770894661202,11.0121,81.782,81.738,84.39995044]
["bitfinex-derivatives","SOLF0:USTF0",1770894662000,7.47179176,81.79,81.724,73.38389552]
["bitfinex-derivatives","SOLF0:USTF0",1770894662500,11.0119,81.783,81.74,11.0175]
["bitfinex-derivatives","SOLF0:USTF0",1770894663699,11.0119,81.783,81.74,84.40659312]
["bitfinex-derivatives","SOLF0:USTF0",1770894665096,123.98,81.807,81.748,73.3752065]
["bitfinex-derivatives","SOLF0:USTF0",1770894665802,7.47179176,81.82,81.754,73.3752065]
["bitfinex-derivatives","SOLF0:USTF0",1770894666603,11.009,81.805,81.759,73.37681445]
["bitfinex-derivatives","SOLF0:USTF0",1770894667699,11.009,81.805,81.76,84.39016723]
["bitfinex-derivatives","SOLF0:USTF0",1770894668096,11.0099,81.798,81.76,73.37526723]
["bitfinex-derivatives","SOLF0:USTF0",1770894669204,11.0089,81.805,81.76,73.37526723]
["bitfinex-derivatives","SOLF0:USTF0",1770894670311,11.0098,81.799,81.761,11.0147]
["bitfinex-derivatives","SOLF0:USTF0",1770894671110,123.46,81.821,81.744,73.34250861]
["bitfinex-derivatives","SOLF0:USTF0",1770894671111,7.47179176,81.8,81.744,73.34250861]
["bitfinex-derivatives","SOLF0:USTF0",1770894671302,7.47179176,81.8,81.71,7.47179176]
["bitfinex-derivatives","SOLF0:USTF0",1770894671303,7.47179176,81.8,81.729,73.34250861]
["bitfinex-derivatives","SOLF0:USTF0",1770894671502,123.46,81.821,81.7,11.203923]
["bitfinex-derivatives","SOLF0:USTF0",1770894671708,7.47179176,81.78,81.699,73.34250861]
["bitfinex-derivatives","SOLF0:USTF0",1770894671911,97.62,81.779,81.699,73.34250861]
["bitfinex-derivatives","SOLF0:USTF0",1770894672211,7.47179176,81.78,81.699,73.34250861]
["bitfinex-derivatives","SOLF0:USTF0",1770894672509,477.79713568,81.826,81.717,73.34384692]
["bitfinex-derivatives","SOLF0:USTF0",1770894672510,97.6,81.779,81.717,73.34384692]
["bitfinex-derivatives","SOLF0:USTF0",1770894672813,103.62,81.791,81.717,73.34384692]
["bitfinex-derivatives","SOLF0:USTF0",1770894673000,7.47179176,81.78,81.717,73.34384692]
["bitfinex-derivatives","SOLF0:USTF0",1770894673199,103.62,81.791,81.717,73.34384692]
["bitfinex-derivatives","SOLF0:USTF0",1770894673403,11.0126,81.778,81.734,73.36319258]
["bitfinex-derivatives","SOLF0:USTF0",1770894673602,103.62,81.791,81.734,73.36319258]
["bitfinex-derivatives","SOLF0:USTF0",1770894673803,103.62,81.791,81.72,73.36319258]
["bitfinex-derivatives","SOLF0:USTF0",1770894674007,7.47179176,81.78,81.706,73.36319258]
["bitfinex-derivatives","SOLF0:USTF0",1770894675106,11.0169,81.746,81.708,73.31295036]
["bitfinex-derivatives","SOLF0:USTF0",1770894675513,7.47179176,81.78,81.708,73.31295036]
["bitfinex-derivatives","SOLF0:USTF0",1770894675715,114.0,81.776,81.708,73.31295036]
["bitfinex-derivatives","SOLF0:USTF0",1770894676703,11.0148,81.762,81.718,11.0205]
["bitfinex-derivatives","SOLF0:USTF0",1770894676906,11.0148,81.762,81.719,73.31410446]
["bitfinex-derivatives","SOLF0:USTF0",1770894677405,11.0148,81.762,81.721,73.30944667]
["bitfinex-derivatives","SOLF0:USTF0",1770894678417,11.0156,81.755,81.721,73.30944667]
["bitfinex-derivatives","SOLF0:USTF0",1770894678715,7.47179176,81.78,81.721,73.30944667]
["bitfinex-derivatives","SOLF0:USTF0",1770894679020,123.58,81.779,81.706,73.3105546]
["bitfinex-derivatives","SOLF0:USTF0",1770894679613,123.54,81.778,81.706,73.3105546]
["bitfinex-derivatives","SOLF0:USTF0",1770894679813,11.0165,81.749,81.706,73.3105546]
["bitfinex-derivatives","SOLF0:USTF0",1770894682916,123.54,81.778,81.706,73.3105546]
["bitfinex-derivatives","SOLF0:USTF0",1770894683222,11.018,81.738,81.706,73.3105546]
["bitfinex-derivatives","SOLF0:USTF0",1770894683408,7.47179176,81.76,81.706,73.3105546]
["bitfinex-derivatives","SOLF0:USTF0",1770894684811,11.0178,81.739,81.706,73.3105546]
["bitfinex-derivatives","SOLF0:USTF0",1770894686618,11.0169,81.746,81.706,73.3105546]
["bitfinex-derivatives","SOLF0:USTF0",1770894686813,123.12,81.768,81.706,73.3105546]
["bitfinex-derivatives","SOLF0:USTF0",1770894687221,11.0185,81.734,81.706,73.3105546]
["bitfinex-derivatives","SOLF0:USTF0",1770894690425,123.12,81.768,81.706,73.3105546]
["bitfinex-derivatives","SOLF0:USTF0",1770894691720,11.018,81.738,81.706,73.3105546]
["bitfinex-derivatives","SOLF0:USTF0",1770894691930,7.47179176,81.77,81.706,73.3105546]
["bitfinex-derivatives","SOLF0:USTF0",1770894692116,36.67,81.799,81.706,73.3105546]
["bitfinex-derivatives","SOLF0:USTF0",1770894692117,7.47179176,81.79,81.706,73.3105546]
["bitfinex-derivatives","SOLF0:USTF0",1770894692320,97.64,81.789,81.706,73.3105546]
["bitfinex-derivatives","SOLF0:USTF0",1770894693028,97.64,81.789,81.714,73.36712326]
["bitfinex-derivatives","SOLF0:USTF0",1770894693826,11.0168,81.746,81.714,73.36712326]
["bitfinex-derivatives","SOLF0:USTF0",1770894695327,11.0179,81.739,81.714,73.36712326]
["bitfinex-derivatives","SOLF0:USTF0",1770894695630,11.0179,81.739,81.699,73.32623993]
["bitfinex-derivatives","SOLF0:USTF0",1770894697930,7.47179176,81.77,81.699,73.32623993]
["bitfinex-derivatives","SOLF0:USTF0",1770894698531,22.0289,81.764,81.699,73.32623993]
["bitfinex-derivatives","SOLF0:USTF0",1770894698928,11.018,81.738,81.699,73.32623993]
["bitfinex-derivatives","SOLF0:USTF0",1770894700629,11.0187,81.733,81.699,73.32623993]
["bitfinex-derivatives","SOLF0:USTF0",1770894701932,2.7885838,81.73,81.699,73.32623993]
["bitfinex-derivatives","SOLF0:USTF0",1770894702234,2.7885838,81.73,81.699,36.10373993]
["bitfinex-derivatives","SOLF0:USTF0",1770894702628,11.0209,81.716,81.699,36.10373993]
["bitfinex-derivatives","SOLF0:USTF0",1770894703231,11.0201,81.722,81.699,36.10373993]
["bitfinex-derivatives","SOLF0:USTF0",1770894706140,11.39041109,81.773,81.649,152.36]
["bitfinex-derivatives","SOLF0:USTF0",1770894706141,11.0169,81.746,81.711,54.60232654]
["bitfinex-derivatives","SOLF0:USTF0",1770894711637,2.78911957,81.76,81.711,54.60232654]
["bitfinex-derivatives","SOLF0:USTF0",1770894711836,2.78911957,81.75,81.711,54.60232654]
["bitfinex-derivatives","SOLF0:USTF0",1770894712043,2.78911957,81.76,81.711,54.60232654]
["bitfinex-derivatives","SOLF0:USTF0",1770894712833,11.0167,81.747,81.711,54.60232654]
["bitfinex-derivatives","SOLF0:USTF0",1770894713534,11.0175,81.742,81.711,54.60232654]
["bitfinex-derivatives","SOLF0:USTF0",1770894713734,2.78911957,81.75,81.711,54.60232654]
["bitfinex-derivatives","SOLF0:USTF0",1770894714040,2.78911957,81.75,81.699,54.75352776]
["bitfinex-derivatives","SOLF0:USTF0",1770894714838,11.0181,81.737,81.699,54.75352776]
["bitfinex-derivatives","SOLF0:USTF0",1770894716329,11.0189,81.731,81.699,54.75352776]
["bitfinex-derivatives","SOLF0:USTF0",1770894717538,11.0179,81.738,81.701,54.77298292]
["bitfinex-derivatives","SOLF0:USTF0",1770894720943,11.0191,81.729,81.701,54.77298292]
["bitfinex-derivatives","SOLF0:USTF0",1770894721156,2.78911957,81.74,81.701,54.77298292]
["bitfinex-derivatives","SOLF0:USTF0",1770894721440,11.0191,81.73,81.701,54.77298292]
["bitfinex-derivatives","SOLF0:USTF0",1770894723242,15.1,81.743,81.703,54.84771474]
["bitfinex-derivatives","SOLF0:USTF0",1770894725043,11.0187,81.732,81.703,54.84771474]
["bitfinex-derivatives","SOLF0:USTF0",1770894725344,15.1,81.743,81.703,54.84771474]
["bitfinex-derivatives","SOLF0:USTF0",1770894727746,11.0185,81.734,81.703,54.84771474]
["bitfinex-derivatives","SOLF0:USTF0",1770894732449,15.1,81.743,81.703,54.84771474]
["bitfinex-derivatives","SOLF0:USTF0",1770894732450,11.0176,81.74,81.703,54.84771474]
["bitfinex-derivatives","SOLF0:USTF0",1770894738444,15.1,81.743,81.705,54.9835201]
["bitfinex-derivatives","SOLF0:USTF0",1770894739748,11.0174,81.742,81.705,54.9835201]
["bitfinex-derivatives","SOLF0:USTF0",1770894742244,11.44855596,81.764,81.71,55.00243977]
["bitfinex-derivatives","SOLF0:USTF0",1770894742447,2.78911957,81.76,81.71,57.79155934]
["bitfinex-derivatives","SOLF0:USTF0",1770894743756,11.0154,81.757,81.713,55.01873052]
["bitfinex-derivatives","SOLF0:USTF0",1770894743964,2.78911957,81.75,81.713,55.01873052]
["bitfinex-derivatives","SOLF0:USTF0",1770894744268,15.53,81.756,81.713,55.01873052]
["bitfinex-derivatives","SOLF0:USTF0",1770894744569,11.0162,81.751,81.713,55.01873052]
["bitfinex-derivatives","SOLF0:USTF0",1770894747469,2.78911957,81.75,81.713,55.01873052]
["bitfinex-derivatives","SOLF0:USTF0",1770894747959,11.0169,81.746,81.713,55.01873052]
["bitfinex-derivatives","SOLF0:USTF0",1770894748159,15.53,81.756,81.713,55.01873052]
["bitfinex-derivatives","SOLF0:USTF0",1770894749761,11.016,81.753,81.713,55.01873052]
["bitfinex-derivatives","SOLF0:USTF0",1770894752262,15.53,81.756,81.716,55.31962516]
["bitfinex-derivatives","SOLF0:USTF0",1770894753769,11.0167,81.748,81.716,55.31962516]
["bitfinex-derivatives","SOLF0:USTF0",1770894758664,11.0158,81.754,81.716,55.31962516]
["bitfinex-derivatives","SOLF0:USTF0",1770894759172,15.53,81.756,81.71,2.78911957]
["bitfinex-derivatives","SOLF0:USTF0",1770894759173,15.53,81.756,81.721,55.37620417]
["bitfinex-derivatives","SOLF0:USTF0",1770894760870,11.0167,81.747,81.721,55.37620417]
["bitfinex-derivatives","SOLF0:USTF0",1770894761468,11.0167,81.747,81.707,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1770894761469,11.0184,81.735,81.692,11.0241]
["bitfinex-derivatives","SOLF0:USTF0",1770894763376,11.0184,81.735,81.698,46.11357938]
["bitfinex-derivatives","SOLF0:USTF0",1770894764370,11.0194,81.728,81.698,46.11357938]
["bitfinex-derivatives","SOLF0:USTF0",1770894764970,11.0184,81.735,81.698,46.11357938]
["bitfinex-derivatives","SOLF0:USTF0",1770894767175,11.0184,81.735,81.7,46.16034994]
["bitfinex-derivatives","SOLF0:USTF0",1770894767477,15.49,81.74,81.7,48.94911599]
["bitfinex-derivatives","SOLF0:USTF0",1770894768076,11.0178,81.739,81.702,46.16299904]
["bitfinex-derivatives","SOLF0:USTF0",1770894770572,11.0187,81.733,81.702,46.16299904]
["bitfinex-derivatives","SOLF0:USTF0",1770894773776,11.0194,81.728,81.702,46.16299904]
["bitfinex-derivatives","SOLF0:USTF0",1770894774468,2.78876605,81.73,81.687,46.29428928]
["bitfinex-derivatives","SOLF0:USTF0",1770894774673,11.0204,81.72,81.687,46.29428928]
["bitfinex-derivatives","SOLF0:USTF0",1770894775474,11.0219,81.709,81.656,14.938564]
["bitfinex-derivatives","SOLF0:USTF0",1770894776183,11.0219,81.709,81.655,14.938564]
["bitfinex-derivatives","SOLF0:USTF0",1770894776380,11.0219,81.709,81.66,2.78876605]
["bitfinex-derivatives","SOLF0:USTF0",1770894776785,11.0219,81.709,81.661,11.0282]
["bitfinex-derivatives","SOLF0:USTF0",1770894777275,2.78876605,81.72,81.66,2.78876605]
["bitfinex-derivatives","SOLF0:USTF0",1770894777476,2.78876605,81.71,81.661,37.04691125]
["bitfinex-derivatives","SOLF0:USTF0",1770894777678,2.78876605,81.72,81.661,37.04691125]
["bitfinex-derivatives","SOLF0:USTF0",1770894778181,11.0226,81.703,81.663,37.05046905]
["bitfinex-derivatives","SOLF0:USTF0",1770894778778,15.49,81.74,81.663,37.05046905]
["bitfinex-derivatives","SOLF0:USTF0",1770894778779,2.78876605,81.7,81.663,37.05046905]
["bitfinex-derivatives","SOLF0:USTF0",1770894779577,118.94,81.719,81.663,37.05046905]
["bitfinex-derivatives","SOLF0:USTF0",1770894779778,2.78876605,81.71,81.663,37.05046905]
["bitfinex-derivatives","SOLF0:USTF0",1770894780181,118.94,81.719,81.663,37.05046905]
["bitfinex-derivatives","SOLF0:USTF0",1770894780479,2.78876605,81.72,81.663,37.05046905]
["bitfinex-derivatives","SOLF0:USTF0",1770894780884,2.78876605,81.72,81.667,37.09685877]
["bitfinex-derivatives","SOLF0:USTF0",1770894781185,2.78876605,81.72,81.633,22.407846]
["bitfinex-derivatives","SOLF0:USTF0",1770894781186,2.78876605,81.73,81.671,37.10382804]
["bitfinex-derivatives","SOLF0:USTF0",1770894781777,11.0196,81.726,81.683,37.10382804]
["bitfinex-derivatives","SOLF0:USTF0",1770894782379,2.78876605,81.72,81.683,37.10382804]
["bitfinex-derivatives","SOLF0:USTF0",1770894782778,2.78876605,81.72,81.683,18.47102804]
["bitfinex-derivatives","SOLF0:USTF0",1770894783087,2.78876605,81.71,81.65,2.78876605]
["bitfinex-derivatives","SOLF0:USTF0",1770894783476,2.78876605,81.7,81.653,11.0292]
["bitfinex-derivatives","SOLF0:USTF0",1770894784889,11.0235,81.697,81.657,27.75343886]
["bitfinex-derivatives","SOLF0:USTF0",1770894785887,11.0247,81.688,81.657,27.75343886]
["bitfinex-derivatives","SOLF0:USTF0",1770894787288,11.0234,81.698,81.657,27.75343886]
["bitfinex-derivatives","SOLF0:USTF0",1770894787683,2.78876605,81.7,81.657,27.75343886]
["bitfinex-derivatives","SOLF0:USTF0",1770894788285,11.0242,81.692,81.657,27.75343886]
["bitfinex-derivatives","SOLF0:USTF0",1770894789089,11.0233,81.699,81.657,27.75343886]
["bitfinex-derivatives","SOLF0:USTF0",1770894790895,11.0233,81.699,81.66,28.00832863]
["bitfinex-derivatives","SOLF0:USTF0",1770894791994,11.0232,81.699,81.665,28.01332325]
["bitfinex-derivatives","SOLF0:USTF0",1770894792389,11.0221,81.707,81.665,28.01332325]
["bitfinex-derivatives","SOLF0:USTF0",1770894792589,2.78876605,81.71,81.665,28.01332325]
["bitfinex-derivatives","SOLF0:USTF0",1770894793693,11.023,81.7,81.665,28.01332325]
["bitfinex-derivatives","SOLF0:USTF0",1770894794085,97.66,81.718,81.665,28.01332325]
["bitfinex-derivatives","SOLF0:USTF0",1770894794290,2.78876605,81.73,81.671,28.11857886]
["bitfinex-derivatives","SOLF0:USTF0",1770894795293,2.78876605,81.72,81.671,28.11857886]
["bitfinex-derivatives","SOLF0:USTF0",1770894795893,2.78876605,81.71,81.671,28.11857886]
["bitfinex-derivatives","SOLF0:USTF0",1770894796798,11.022,81.708,81.671,28.11857886]
["bitfinex-derivatives","SOLF0:USTF0",1770894800097,11.022,81.708,81.672,28.44957868]
["bitfinex-derivatives","SOLF0:USTF0",1770894800301,11.0208,81.717,81.672,28.44957868]
["bitfinex-derivatives","SOLF0:USTF0",1770894800890,2.78876605,81.72,81.672,28.44957868]
["bitfinex-derivatives","SOLF0:USTF0",1770894801095,15.49,81.74,81.683,28.46388997]
["bitfinex-derivatives","SOLF0:USTF0",1770894801096,11.0199,81.724,81.683,28.46388997]
["bitfinex-derivatives","SOLF0:USTF0",1770894802193,2.78876605,81.73,81.687,11.0248]
["bitfinex-derivatives","SOLF0:USTF0",1770894802397,11.0187,81.732,81.688,28.46901698]
["bitfinex-derivatives","SOLF0:USTF0",1770894804501,11.0178,81.739,81.692,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1770894804701,11.0178,81.739,81.693,28.41539345]
["bitfinex-derivatives","SOLF0:USTF0",1770894805103,11.0166,81.748,81.703,28.3999752]
["bitfinex-derivatives","SOLF0:USTF0",1770894806505,11.0166,81.748,81.706,28.40466149]
["bitfinex-derivatives","SOLF0:USTF0",1770894806705,13.61,81.747,81.706,28.40466149]
["bitfinex-derivatives","SOLF0:USTF0",1770894807109,11.017,81.745,81.706,28.40466149]
["bitfinex-derivatives","SOLF0:USTF0",1770894807303,2.78876605,81.74,81.706,28.40466149]
["bitfinex-derivatives","SOLF0:USTF0",1770894807904,11.0178,81.739,81.706,28.40466149]
["bitfinex-derivatives","SOLF0:USTF0",1770894809507,13.61,81.747,81.71,28.31829605]
["bitfinex-derivatives","SOLF0:USTF0",1770894811406,2.78876605,81.73,81.699,28.23902061]
["bitfinex-derivatives","SOLF0:USTF0",1770894812811,11.0192,81.729,81.699,28.23902061]
["bitfinex-derivatives","SOLF0:USTF0",1770894814718,2.78876605,81.73,81.699,28.23902061]
["bitfinex-derivatives","SOLF0:USTF0",1770894815314,11.0198,81.725,81.699,28.23902061]
["bitfinex-derivatives","SOLF0:USTF0",1770894817013,2.78876605,81.74,81.699,28.23902061]
["bitfinex-derivatives","SOLF0:USTF0",1770894817716,11.0194,81.728,81.699,28.23902061]
["bitfinex-derivatives","SOLF0:USTF0",1770894824123,11.02,81.723,81.699,28.23902061]
["bitfinex-derivatives","SOLF0:USTF0",1770894826827,2.78876605,81.74,81.699,28.23902061]
["bitfinex-derivatives","SOLF0:USTF0",1770894827028,2.78871826,81.74,81.699,28.23902061]
["bitfinex-derivatives","SOLF0:USTF0",1770894827829,11.018,81.738,81.701,28.20255738]
["bitfinex-derivatives","SOLF0:USTF0",1770894828029,2.78871826,81.74,81.701,28.20255738]
["bitfinex-derivatives","SOLF0:USTF0",1770894828736,11.0187,81.733,81.701,28.20255738]
["bitfinex-derivatives","SOLF0:USTF0",1770894832634,11.0178,81.739,81.703,28.21744044]
["bitfinex-derivatives","SOLF0:USTF0",1770894833436,111.27,81.747,81.703,28.21744044]
["bitfinex-derivatives","SOLF0:USTF0",1770894833636,2.78871826,81.74,81.703,28.21744044]
["bitfinex-derivatives","SOLF0:USTF0",1770894834438,11.0185,81.734,81.703,28.21744044]
["bitfinex-derivatives","SOLF0:USTF0",1770894837032,11.0194,81.727,81.703,28.21744044]
["bitfinex-derivatives","SOLF0:USTF0",1770894837236,11.0194,81.727,81.69,28.21486384]
["bitfinex-derivatives","SOLF0:USTF0",1770894838031,2.78871826,81.72,81.69,28.21486384]
["bitfinex-derivatives","SOLF0:USTF0",1770894839337,11.0211,81.715,81.69,28.21486384]
["bitfinex-derivatives","SOLF0:USTF0",1770894840245,11.0197,81.725,81.69,28.21486384]
["bitfinex-derivatives","SOLF0:USTF0",1770894840643,15.64,81.724,81.69,28.21486384]
["bitfinex-derivatives","SOLF0:USTF0",1770894841846,15.64,81.724,81.692,28.44724509]
["bitfinex-derivatives","SOLF0:USTF0",1770894843747,11.0207,81.717,81.692,28.44724509]
["bitfinex-derivatives","SOLF0:USTF0",1770894843950,15.64,81.724,81.692,28.44724509]
["bitfinex-derivatives","SOLF0:USTF0",1770894844344,15.64,81.724,81.67,28.52664221]
["bitfinex-derivatives","SOLF0:USTF0",1770894844345,11.0226,81.703,81.67,28.52664221]
["bitfinex-derivatives","SOLF0:USTF0",1770894845643,2.78871826,81.7,81.67,28.52664221]
["bitfinex-derivatives","SOLF0:USTF0",1770894846445,2.78871826,81.7,81.659,28.59248224]
["bitfinex-derivatives","SOLF0:USTF0",1770894847851,11.0242,81.691,81.659,28.59248224]
["bitfinex-derivatives","SOLF0:USTF0",1770894848245,2.78871826,81.7,81.659,28.59248224]
["bitfinex-derivatives","SOLF0:USTF0",1770894849049,2.78871826,81.71,81.661,28.42471028]
["bitfinex-derivatives","SOLF0:USTF0",1770894849250,2.78871826,81.71,81.665,28.42471028]
["bitfinex-derivatives","SOLF0:USTF0",1770894849647,122.06,81.719,81.665,28.42471028]
["bitfinex-derivatives","SOLF0:USTF0",1770894849846,2.78871826,81.72,81.665,28.42471028]
["bitfinex-derivatives","SOLF0:USTF0",1770894850845,11.022,81.708,81.67,28.42724326]
["bitfinex-derivatives","SOLF0:USTF0",1770894852251,11.022,81.708,81.676,28.48007674]
["bitfinex-derivatives","SOLF0:USTF0",1770894856049,15.64,81.724,81.652,22.407846]
["bitfinex-derivatives","SOLF0:USTF0",1770894856050,15.64,81.724,81.681,22.97973983]
["bitfinex-derivatives","SOLF0:USTF0",1770894856656,11.021,81.716,81.681,22.97973983]
["bitfinex-derivatives","SOLF0:USTF0",1770894857853,2.78871826,81.72,81.681,22.97973983]
["bitfinex-derivatives","SOLF0:USTF0",1770894858254,15.64,81.724,81.681,22.97973983]
["bitfinex-derivatives","SOLF0:USTF0",1770894858554,15.64,81.724,81.624,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1770894858555,15.64,81.724,81.683,23.1021287]
["bitfinex-derivatives","SOLF0:USTF0",1770894859452,15.64,81.724,81.688,11.0246]
["bitfinex-derivatives","SOLF0:USTF0",1770894859659,15.64,81.724,81.689,23.12133363]
["bitfinex-derivatives","SOLF0:USTF0",1770894861359,15.64,81.724,81.691,22.96807529]
["bitfinex-derivatives","SOLF0:USTF0",1770894862659,15.64,81.724,81.693,22.97102204]
["bitfinex-derivatives","SOLF0:USTF0",1770894863257,15.64,81.724,81.702,22.91273999]
["bitfinex-derivatives","SOLF0:USTF0",1770894863452,2.78871826,81.75,81.702,22.91273999]
["bitfinex-derivatives","SOLF0:USTF0",1770894863657,2.78871826,81.74,81.702,22.91273999]
["bitfinex-derivatives","SOLF0:USTF0",1770894864257,11.0193,81.728,81.691,15.09663005]
["bitfinex-derivatives","SOLF0:USTF0",1770894865456,2.78871826,81.71,81.666,14.938564]
["bitfinex-derivatives","SOLF0:USTF0",1770894865662,2.78871826,81.72,81.667,14.97943472]
["bitfinex-derivatives","SOLF0:USTF0",1770894866064,97.66,81.742,81.678,14.98299692]
["bitfinex-derivatives","SOLF0:USTF0",1770894866065,2.78871826,81.73,81.678,14.98299692]
["bitfinex-derivatives","SOLF0:USTF0",1770894866851,11.0198,81.724,81.681,11.0256]
["bitfinex-derivatives","SOLF0:USTF0",1770894867159,11.0198,81.724,81.682,15.30142618]
["bitfinex-derivatives","SOLF0:USTF0",1770894867953,11.44301557,81.761,81.693,15.30142618]
["bitfinex-derivatives","SOLF0:USTF0",1770894868161,2.78871826,81.75,81.701,15.30142618]
["bitfinex-derivatives","SOLF0:USTF0",1770894869758,11.0172,81.743,81.702,15.1845457]
["bitfinex-derivatives","SOLF0:USTF0",1770894871362,3.1124324,81.759,81.717,10.57034113]
["bitfinex-derivatives","SOLF0:USTF0",1770894871861,2.78871826,81.74,81.705,10.57034113]
["bitfinex-derivatives","SOLF0:USTF0",1770894872267,2.78871826,81.75,81.705,10.57034113]
["bitfinex-derivatives","SOLF0:USTF0",1770894872462,3.14231415,81.749,81.705,10.57034113]
["bitfinex-derivatives","SOLF0:USTF0",1770894873863,11.0168,81.747,81.705,10.57034113]
["bitfinex-derivatives","SOLF0:USTF0",1770894875259,11.0168,81.747,81.706,11.0222]
["bitfinex-derivatives","SOLF0:USTF0",1770894875464,11.0168,81.747,81.707,10.57034113]
["bitfinex-derivatives","SOLF0:USTF0",1770894876060,4.29426506,81.761,81.715,10.57034113]
["bitfinex-derivatives","SOLF0:USTF0",1770894877561,4.29426506,81.761,81.721,10.57034113]
["bitfinex-derivatives","SOLF0:USTF0",1770894881269,4.29426506,81.761,81.724,10.57034113]
["bitfinex-derivatives","SOLF0:USTF0",1770894881671,11.42161896,81.796,81.724,10.57034113]
["bitfinex-derivatives","SOLF0:USTF0",1770894881672,15.78143333,81.772,81.724,10.57034113]
["bitfinex-derivatives","SOLF0:USTF0",1770894881876,11.0133,81.772,81.724,10.57034113]
["bitfinex-derivatives","SOLF0:USTF0",1770894882077,11.0133,81.772,81.731,10.57034113]
["bitfinex-derivatives","SOLF0:USTF0",1770894882872,11.0141,81.766,81.731,10.57034113]
["bitfinex-derivatives","SOLF0:USTF0",1770894883276,2.78871826,81.77,81.731,10.57034113]
["bitfinex-derivatives","SOLF0:USTF0",1770894883767,11.0133,81.773,81.731,10.57034113]
["bitfinex-derivatives","SOLF0:USTF0",1770894883967,2.78871826,81.77,81.731,10.57034113]
["bitfinex-derivatives","SOLF0:USTF0",1770894884171,11.0133,81.773,81.731,10.57034113]
["bitfinex-derivatives","SOLF0:USTF0",1770894884567,16.06637851,81.773,81.731,10.57034113]
["bitfinex-derivatives","SOLF0:USTF0",1770894884775,2.78871826,81.77,81.732,11.0186]
["bitfinex-derivatives","SOLF0:USTF0",1770894884974,2.78871826,81.77,81.733,10.57034113]
["bitfinex-derivatives","SOLF0:USTF0",1770894885771,11.014,81.768,81.733,10.57034113]
["bitfinex-derivatives","SOLF0:USTF0",1770894885972,5.18250955,81.769,81.733,10.57034113]
["bitfinex-derivatives","SOLF0:USTF0",1770894886171,2.78871826,81.76,81.733,10.57034113]
["bitfinex-derivatives","SOLF0:USTF0",1770894886568,5.18250955,81.769,81.733,10.57034113]
["bitfinex-derivatives","SOLF0:USTF0",1770894887677,2.78689699,81.78,81.733,10.57034113]
["bitfinex-derivatives","SOLF0:USTF0",1770894887979,11.0129,81.775,81.735,10.57034113]
["bitfinex-derivatives","SOLF0:USTF0",1770894888281,2.78689699,81.77,81.735,10.57034113]
["bitfinex-derivatives","SOLF0:USTF0",1770894888776,11.0131,81.774,81.735,10.57034113]
["bitfinex-derivatives","SOLF0:USTF0",1770894889878,11.0131,81.774,81.736,11.0181]
["bitfinex-derivatives","SOLF0:USTF0",1770894890080,5.19193875,81.779,81.735,10.57034113]
["bitfinex-derivatives","SOLF0:USTF0",1770894890274,5.2626998,81.769,81.711,10.57034113]
["bitfinex-derivatives","SOLF0:USTF0",1770894890677,5.2626998,81.769,81.721,10.57034113]
["bitfinex-derivatives","SOLF0:USTF0",1770894891877,11.0141,81.767,81.73,11.0189]
["bitfinex-derivatives","SOLF0:USTF0",1770894892079,5.2626998,81.769,81.731,10.57034113]
["bitfinex-derivatives","SOLF0:USTF0",1770894892373,2.78689699,81.76,81.731,10.57034113]
["bitfinex-derivatives","SOLF0:USTF0",1770894892577,5.13502236,81.766,81.731,10.57034113]
["bitfinex-derivatives","SOLF0:USTF0",1770894893975,5.13502236,81.766,81.734,11.0184]
["bitfinex-derivatives","SOLF0:USTF0",1770894894478,5.13502236,81.766,81.734,21.58874113]
["bitfinex-derivatives","SOLF0:USTF0",1770894896075,11.0141,81.767,81.735,10.57034113]
["bitfinex-derivatives","SOLF0:USTF0",1770894900979,11.0141,81.767,81.734,11.0184]
["bitfinex-derivatives","SOLF0:USTF0",1770894901185,121.46,81.783,81.692,22.0481]
["bitfinex-derivatives","SOLF0:USTF0",1770894901186,5.44408428,81.759,81.724,11.32176329]
["bitfinex-derivatives","SOLF0:USTF0",1770894901787,5.46913762,81.748,81.713,11.32176329]
["bitfinex-derivatives","SOLF0:USTF0",1770894901990,2.78689699,81.74,81.713,11.32176329]
["bitfinex-derivatives","SOLF0:USTF0",1770894902184,2.78689699,81.74,81.691,11.32176329]
["bitfinex-derivatives","SOLF0:USTF0",1770894902390,2.78689699,81.73,81.702,11.32176329]
["bitfinex-derivatives","SOLF0:USTF0",1770894902596,5.46679994,81.738,81.702,11.32176329]
["bitfinex-derivatives","SOLF0:USTF0",1770894902898,2.78689699,81.74,81.702,11.32176329]
["bitfinex-derivatives","SOLF0:USTF0",1770894904799,13.80459699,81.74,81.702,11.32176329]
["bitfinex-derivatives","SOLF0:USTF0",1770894904997,2.78689699,81.73,81.689,11.32176329]
["bitfinex-derivatives","SOLF0:USTF0",1770894906098,2.78689699,81.72,81.689,11.32176329]
["bitfinex-derivatives","SOLF0:USTF0",1770894906504,2.78689699,81.71,81.679,11.32176329]
["bitfinex-derivatives","SOLF0:USTF0",1770894906705,123.08,81.726,81.679,11.32176329]
["bitfinex-derivatives","SOLF0:USTF0",1770894906706,6.15421797,81.718,81.679,11.32176329]
["bitfinex-derivatives","SOLF0:USTF0",1770894907204,6.15421797,81.718,81.63,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1770894907205,6.15421797,81.718,81.68,14.10866028]
["bitfinex-derivatives","SOLF0:USTF0",1770894907504,123.08,81.726,81.691,11.32176329]
["bitfinex-derivatives","SOLF0:USTF0",1770894907903,11.0197,81.725,81.691,11.32176329]
["bitfinex-derivatives","SOLF0:USTF0",1770894908700,123.08,81.726,81.695,11.32176329]
["bitfinex-derivatives","SOLF0:USTF0",1770894912213,17.61530569,81.73,81.695,11.32176329]
["bitfinex-derivatives","SOLF0:USTF0",1770894914314,124.14,81.733,81.695,11.32176329]
["bitfinex-derivatives","SOLF0:USTF0",1770894915014,11.0188,81.732,81.695,11.32176329]
["bitfinex-derivatives","SOLF0:USTF0",1770894915311,17.70794651,81.732,81.695,11.32176329]
["bitfinex-derivatives","SOLF0:USTF0",1770894915718,11.0197,81.725,81.695,11.32176329]
["bitfinex-derivatives","SOLF0:USTF0",1770894916913,6.72996852,81.73,81.695,11.32176329]
["bitfinex-derivatives","SOLF0:USTF0",1770894917412,125.18,81.729,81.695,11.32176329]
["bitfinex-derivatives","SOLF0:USTF0",1770894918518,125.4,81.728,81.695,11.32176329]
["bitfinex-derivatives","SOLF0:USTF0",1770894918713,17.74601136,81.722,81.683,11.0252]
["bitfinex-derivatives","SOLF0:USTF0",1770894919207,11.0202,81.722,81.683,11.0252]
["bitfinex-derivatives","SOLF0:USTF0",1770894919413,11.0227,81.703,81.67,11.32176329]
["bitfinex-derivatives","SOLF0:USTF0",1770894919810,6.73287637,81.708,81.67,11.32176329]
["bitfinex-derivatives","SOLF0:USTF0",1770894921212,125.68,81.709,81.66,11.0283]
["bitfinex-derivatives","SOLF0:USTF0",1770894921213,6.80720502,81.703,81.66,11.0283]
["bitfinex-derivatives","SOLF0:USTF0",1770894921418,6.80720502,81.703,81.657,11.32176329]
["bitfinex-derivatives","SOLF0:USTF0",1770894922318,11.0243,81.691,81.657,11.32176329]
["bitfinex-derivatives","SOLF0:USTF0",1770894922524,6.80720502,81.703,81.657,11.32176329]
["bitfinex-derivatives","SOLF0:USTF0",1770894922925,11.0234,81.698,81.657,11.32176329]
["bitfinex-derivatives","SOLF0:USTF0",1770894924420,11.0234,81.698,81.66,2.78689699]
["bitfinex-derivatives","SOLF0:USTF0",1770894924923,11.0246,81.688,81.657,11.32176329]
["bitfinex-derivatives","SOLF0:USTF0",1770894925223,125.84,81.705,81.66,2.78689699]
["bitfinex-derivatives","SOLF0:USTF0",1770894925524,125.84,81.705,81.661,11.32176329]
["bitfinex-derivatives","SOLF0:USTF0",1770894925722,125.84,81.705,81.67,14.10866028]
["bitfinex-derivatives","SOLF0:USTF0",1770894926216,125.84,81.705,81.67,11.32176329]
["bitfinex-derivatives","SOLF0:USTF0",1770894926419,11.0234,81.698,81.67,11.32176329]
["bitfinex-derivatives","SOLF0:USTF0",1770894927833,6.8887085,81.704,81.658,11.32176329]
["bitfinex-derivatives","SOLF0:USTF0",1770894928819,11.025,81.686,81.658,11.32176329]
["bitfinex-derivatives","SOLF0:USTF0",1770894929519,6.90582379,81.693,81.658,11.32176329]
["bitfinex-derivatives","SOLF0:USTF0",1770894930216,6.90582379,81.693,81.65,2.78689699]
["bitfinex-derivatives","SOLF0:USTF0",1770894930415,6.90582379,81.693,81.646,10.78565914]
["bitfinex-derivatives","SOLF0:USTF0",1770894930820,127.0,81.705,81.661,10.87644446]
["bitfinex-derivatives","SOLF0:USTF0",1770894931020,6.84007125,81.704,81.661,10.87644446]
["bitfinex-derivatives","SOLF0:USTF0",1770894932218,11.0227,81.703,81.661,10.87644446]
["bitfinex-derivatives","SOLF0:USTF0",1770894932525,6.84007125,81.704,81.661,10.87644446]
["bitfinex-derivatives","SOLF0:USTF0",1770894932718,11.0237,81.695,81.661,10.87644446]
["bitfinex-derivatives","SOLF0:USTF0",1770894934722,11.0248,81.688,81.661,10.87644446]
["bitfinex-derivatives","SOLF0:USTF0",1770894936021,11.0248,81.688,81.651,10.87644446]
["bitfinex-derivatives","SOLF0:USTF0",1770894938120,7.07223889,81.694,81.653,10.87644446]
["bitfinex-derivatives","SOLF0:USTF0",1770894938328,6.97979282,81.706,81.661,10.87644446]
["bitfinex-derivatives","SOLF0:USTF0",1770894939119,6.99027623,81.704,81.661,10.87644446]
["bitfinex-derivatives","SOLF0:USTF0",1770894940718,11.0233,81.699,81.661,10.87644446]
["bitfinex-derivatives","SOLF0:USTF0",1770894940920,7.02637441,81.715,81.671,10.87644446]
["bitfinex-derivatives","SOLF0:USTF0",1770894941130,97.7,81.722,81.671,10.87644446]
["bitfinex-derivatives","SOLF0:USTF0",1770894941330,97.7,81.723,81.671,10.87644446]
["bitfinex-derivatives","SOLF0:USTF0",1770894941631,11.0216,81.711,81.671,21.90334446]
["bitfinex-derivatives","SOLF0:USTF0",1770894941835,97.7,81.723,81.681,10.87644446]
["bitfinex-derivatives","SOLF0:USTF0",1770894942333,11.0204,81.72,81.681,10.87644446]
["bitfinex-derivatives","SOLF0:USTF0",1770894943626,11.0204,81.72,81.68,2.78689699]
["bitfinex-derivatives","SOLF0:USTF0",1770894943627,11.0204,81.72,81.684,10.87644446]
["bitfinex-derivatives","SOLF0:USTF0",1770894945133,11.0204,81.72,81.667,10.87644446]
["bitfinex-derivatives","SOLF0:USTF0",1770894945134,7.16837849,81.711,81.667,10.87644446]
["bitfinex-derivatives","SOLF0:USTF0",1770894945835,7.16837849,81.711,81.672,10.87644446]
["bitfinex-derivatives","SOLF0:USTF0",1770894946241,7.17769234,81.723,81.681,10.87644446]
["bitfinex-derivatives","SOLF0:USTF0",1770894947830,18.19769234,81.723,81.681,10.87644446]
["bitfinex-derivatives","SOLF0:USTF0",1770894948930,18.19769234,81.723,81.682,11.0254]
["bitfinex-derivatives","SOLF0:USTF0",1770894949636,18.19769234,81.723,81.683,10.87644446]
["bitfinex-derivatives","SOLF0:USTF0",1770894952138,11.02,81.723,81.683,10.87644446]
["bitfinex-derivatives","SOLF0:USTF0",1770894953339,11.02,81.723,81.684,11.0251]
["bitfinex-derivatives","SOLF0:USTF0",1770894953539,17.45332755,81.723,81.684,11.0251]
["bitfinex-derivatives","SOLF0:USTF0",1770894953750,6.43332755,81.717,81.684,11.0251]
["bitfinex-derivatives","SOLF0:USTF0",1770894953934,6.43332755,81.717,81.671,10.87644446]
["bitfinex-derivatives","SOLF0:USTF0",1770894953935,6.43332755,81.717,81.673,11.0266]
["bitfinex-derivatives","SOLF0:USTF0",1770894954136,6.43256533,81.708,81.673,11.0266]
["bitfinex-derivatives","SOLF0:USTF0",1770894955038,6.43256533,81.708,81.673,21.90304446]
["bitfinex-derivatives","SOLF0:USTF0",1770894955240,5.69670402,81.72,81.676,10.87644446]
["bitfinex-derivatives","SOLF0:USTF0",1770894955640,11.0205,81.719,81.676,10.87644446]
["bitfinex-derivatives","SOLF0:USTF0",1770894956544,11.0214,81.713,81.676,10.87644446]
["bitfinex-derivatives","SOLF0:USTF0",1770894958742,8.48672732,81.72,81.676,10.87644446]
["bitfinex-derivatives","SOLF0:USTF0",1770894958938,5.81075721,81.719,81.676,10.87644446]
["bitfinex-derivatives","SOLF0:USTF0",1770894959539,11.0189,81.731,81.691,10.87644446]
["bitfinex-derivatives","SOLF0:USTF0",1770894960540,11.0197,81.725,81.691,10.87644446]
["bitfinex-derivatives","SOLF0:USTF0",1770894960941,11.0197,81.725,81.661,22.77923496]
["bitfinex-derivatives","SOLF0:USTF0",1770894960942,5.835655,81.719,81.667,11.77310103]
["bitfinex-derivatives","SOLF0:USTF0",1770894961746,5.99485626,81.707,81.667,11.77310103]
["bitfinex-derivatives","SOLF0:USTF0",1770894963142,11.0231,81.7,81.667,11.77310103]
["bitfinex-derivatives","SOLF0:USTF0",1770894963347,11.0231,81.7,81.639,22.77923496]
["bitfinex-derivatives","SOLF0:USTF0",1770894963348,2.7900233,81.69,81.654,11.77310103]
["bitfinex-derivatives","SOLF0:USTF0",1770894963645,8.96034418,81.69,81.654,11.77310103]
["bitfinex-derivatives","SOLF0:USTF0",1770894963840,6.17032088,81.687,81.645,11.0304]
["bitfinex-derivatives","SOLF0:USTF0",1770894964039,6.17032088,81.687,81.646,11.77310103]
["bitfinex-derivatives","SOLF0:USTF0",1770894965540,17.17479599,81.699,81.651,11.77310103]
["bitfinex-derivatives","SOLF0:USTF0",1770894966843,17.17479599,81.699,81.654,11.77310103]
["bitfinex-derivatives","SOLF0:USTF0",1770894970346,6.15149599,81.699,81.661,11.77310103]
["bitfinex-derivatives","SOLF0:USTF0",1770894970651,6.06340668,81.705,81.661,11.77310103]
["bitfinex-derivatives","SOLF0:USTF0",1770894971245,11.0234,81.698,81.661,11.77310103]
["bitfinex-derivatives","SOLF0:USTF0",1770894971644,17.14448061,81.698,81.661,11.77310103]
["bitfinex-derivatives","SOLF0:USTF0",1770894971848,6.12108061,81.697,81.661,11.77310103]
["bitfinex-derivatives","SOLF0:USTF0",1770894972349,2.7900233,81.69,81.651,11.0296]
["bitfinex-derivatives","SOLF0:USTF0",1770894972546,6.12032863,81.689,81.651,11.0296]
["bitfinex-derivatives","SOLF0:USTF0",1770894972746,120.62,81.698,81.652,11.77310103]
["bitfinex-derivatives","SOLF0:USTF0",1770894973347,139.77800437,81.699,81.661,11.0282]
["bitfinex-derivatives","SOLF0:USTF0",1770894973652,139.77800437,81.699,81.662,11.77310103]
["bitfinex-derivatives","SOLF0:USTF0",1770894974046,133.06,81.699,81.662,11.77310103]
["bitfinex-derivatives","SOLF0:USTF0",1770894974345,133.06,81.699,81.663,11.0279]
["bitfinex-derivatives","SOLF0:USTF0",1770894974547,133.06,81.699,81.664,11.77310103]
["bitfinex-derivatives","SOLF0:USTF0",1770894977055,7.2263784,81.689,81.649,11.77310103]
["bitfinex-derivatives","SOLF0:USTF0",1770894977848,7.28178842,81.687,81.636,11.77310103]
["bitfinex-derivatives","SOLF0:USTF0",1770894978646,7.28178842,81.687,81.649,11.0299]
["bitfinex-derivatives","SOLF0:USTF0",1770894981359,97.7,81.693,81.65,14.56312433]
["bitfinex-derivatives","SOLF0:USTF0",1770894981959,18.27761541,81.698,81.655,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1770894982149,134.66,81.697,81.655,22.80210103]
["bitfinex-derivatives","SOLF0:USTF0",1770894982348,18.27761541,81.698,81.655,22.80210103]
["bitfinex-derivatives","SOLF0:USTF0",1770894982654,7.25421541,81.698,81.664,11.0278]
["bitfinex-derivatives","SOLF0:USTF0",1770894983556,7.25421541,81.698,81.656,11.77310103]
["bitfinex-derivatives","SOLF0:USTF0",1770894983955,7.4442221,81.689,81.655,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1770894984156,7.4442221,81.689,81.648,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1770894987256,7.64204932,81.687,81.644,11.77310103]
["bitfinex-derivatives","SOLF0:USTF0",1770894987763,7.64204932,81.687,81.651,11.0296]
["bitfinex-derivatives","SOLF0:USTF0",1770894988464,2.7900233,81.69,81.652,11.77310103]
["bitfinex-derivatives","SOLF0:USTF0",1770894988661,11.45561913,81.719,81.66,14.56312433]
["bitfinex-derivatives","SOLF0:USTF0",1770894988662,7.65355282,81.719,81.66,14.56312433]
["bitfinex-derivatives","SOLF0:USTF0",1770894988866,7.65355282,81.719,81.671,11.77310103]
["bitfinex-derivatives","SOLF0:USTF0",1770894989265,11.0217,81.71,81.673,11.77310103]
["bitfinex-derivatives","SOLF0:USTF0",1770894989464,7.65355282,81.719,81.673,11.77310103]
["bitfinex-derivatives","SOLF0:USTF0",1770894990867,7.65355282,81.719,81.682,10.97341359]
["bitfinex-derivatives","SOLF0:USTF0",1770894991071,22.0338,81.746,81.682,10.97341359]
["bitfinex-derivatives","SOLF0:USTF0",1770894991072,139.1900233,81.74,81.682,10.97341359]
["bitfinex-derivatives","SOLF0:USTF0",1770894991265,2.7900233,81.73,81.682,10.97341359]
["bitfinex-derivatives","SOLF0:USTF0",1770894992770,2.7900233,81.73,81.689,10.97341359]
["bitfinex-derivatives","SOLF0:USTF0",1770894995568,8.63007159,81.727,81.689,10.97341359]
["bitfinex-derivatives","SOLF0:USTF0",1770894995769,136.4,81.74,81.677,10.97341359]
["bitfinex-derivatives","SOLF0:USTF0",1770894995770,11.42009489,81.72,81.677,10.97341359]
["bitfinex-derivatives","SOLF0:USTF0",1770894996971,11.0206,81.719,81.677,10.97341359]
["bitfinex-derivatives","SOLF0:USTF0",1770894997568,8.47801403,81.718,81.678,11.0259]
["bitfinex-derivatives","SOLF0:USTF0",1770894998165,8.47801403,81.718,81.682,11.0254]
["bitfinex-derivatives","SOLF0:USTF0",1770895001376,8.47801403,81.718,81.682,21.99881359]
["bitfinex-derivatives","SOLF0:USTF0",1770895002671,8.47801403,81.718,81.683,10.97341359]
["bitfinex-derivatives","SOLF0:USTF0",1770895008876,2.7900233,81.72,81.683,10.97341359]
["bitfinex-derivatives","SOLF0:USTF0",1770895008877,19.54603705,81.717,81.683,10.97341359]
["bitfinex-derivatives","SOLF0:USTF0",1770895010278,8.3111199,81.716,81.683,10.97341359]
["bitfinex-derivatives","SOLF0:USTF0",1770895014483,8.3111199,81.716,81.685,11.0249]
["bitfinex-derivatives","SOLF0:USTF0",1770895017483,8.3111199,81.716,81.683,10.97341359]
["bitfinex-derivatives","SOLF0:USTF0",1770895017682,11.0212,81.714,81.683,10.97341359]
["bitfinex-derivatives","SOLF0:USTF0",1770895017878,8.39539132,81.709,81.661,10.97341359]
["bitfinex-derivatives","SOLF0:USTF0",1770895018786,19.41729132,81.709,81.664,10.97341359]
["bitfinex-derivatives","SOLF0:USTF0",1770895019491,2.7904921,81.7,81.664,10.97341359]
["bitfinex-derivatives","SOLF0:USTF0",1770895020584,8.37036092,81.7,81.664,10.97341359]
["bitfinex-derivatives","SOLF0:USTF0",1770895020788,8.37036092,81.728,81.671,11.07962253]
["bitfinex-derivatives","SOLF0:USTF0",1770895020985,11.0205,81.719,81.682,11.0254]
["bitfinex-derivatives","SOLF0:USTF0",1770895021183,2.7904921,81.73,81.683,11.07962253]
["bitfinex-derivatives","SOLF0:USTF0",1770895021688,11.0195,81.726,81.684,11.0251]
["bitfinex-derivatives","SOLF0:USTF0",1770895021885,11.0195,81.726,81.685,11.07962253]
["bitfinex-derivatives","SOLF0:USTF0",1770895022084,8.41705076,81.756,81.711,11.07962253]
["bitfinex-derivatives","SOLF0:USTF0",1770895022280,8.41697516,81.768,81.711,11.07962253]
["bitfinex-derivatives","SOLF0:USTF0",1770895022483,8.41697516,81.768,81.673,145.12]
["bitfinex-derivatives","SOLF0:USTF0",1770895022484,8.41697516,81.768,81.721,11.07962253]
["bitfinex-derivatives","SOLF0:USTF0",1770895022886,11.015,81.76,81.721,11.07962253]
["bitfinex-derivatives","SOLF0:USTF0",1770895023487,11.0159,81.753,81.721,11.07962253]
["bitfinex-derivatives","SOLF0:USTF0",1770895024513,11.0144,81.764,81.721,11.07962253]
["bitfinex-derivatives","SOLF0:USTF0",1770895025492,11.0128,81.776,81.721,11.07962253]
["bitfinex-derivatives","SOLF0:USTF0",1770895026990,2.7904921,81.77,81.721,11.07962253]
["bitfinex-derivatives","SOLF0:USTF0",1770895028698,139.08,81.786,81.741,11.07962253]
["bitfinex-derivatives","SOLF0:USTF0",1770895028892,139.08,81.786,81.721,11.07962253]
["bitfinex-derivatives","SOLF0:USTF0",1770895028893,11.32939587,81.77,81.721,11.07962253]
["bitfinex-derivatives","SOLF0:USTF0",1770895029293,8.53907132,81.769,81.721,11.07962253]
["bitfinex-derivatives","SOLF0:USTF0",1770895029486,8.53907132,81.769,81.72,2.7904921]
["bitfinex-derivatives","SOLF0:USTF0",1770895029487,2.7904921,81.78,81.73,2.7904921]
["bitfinex-derivatives","SOLF0:USTF0",1770895029692,470.02488884,81.811,81.741,11.07962253]
["bitfinex-derivatives","SOLF0:USTF0",1770895029693,8.54251612,81.81,81.741,11.07962253]
["bitfinex-derivatives","SOLF0:USTF0",1770895029890,8.54251612,81.81,81.689,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1770895029891,8.54251612,81.81,81.769,11.07962253]
["bitfinex-derivatives","SOLF0:USTF0",1770895030086,11.33300822,81.81,81.769,11.07962253]
["bitfinex-derivatives","SOLF0:USTF0",1770895030291,470.02488884,81.811,81.741,11.07962253]
["bitfinex-derivatives","SOLF0:USTF0",1770895030292,2.7904921,81.79,81.741,11.07962253]
["bitfinex-derivatives","SOLF0:USTF0",1770895030494,470.02488884,81.811,81.741,11.07962253]
["bitfinex-derivatives","SOLF0:USTF0",1770895030495,8.5460495,81.779,81.741,11.07962253]
["bitfinex-derivatives","SOLF0:USTF0",1770895030897,141.86,81.789,81.741,11.07962253]
["bitfinex-derivatives","SOLF0:USTF0",1770895031097,2.7904921,81.8,81.751,11.07962253]
["bitfinex-derivatives","SOLF0:USTF0",1770895031297,8.5460495,81.806,81.751,11.07962253]
["bitfinex-derivatives","SOLF0:USTF0",1770895031298,2.7904921,81.79,81.751,11.07962253]
["bitfinex-derivatives","SOLF0:USTF0",1770895032102,2.7904921,81.8,81.751,11.07962253]
["bitfinex-derivatives","SOLF0:USTF0",1770895032297,2.7904921,81.8,81.752,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1770895032501,2.7904921,81.8,81.753,11.07962253]
["bitfinex-derivatives","SOLF0:USTF0",1770895032803,470.02488884,81.811,81.773,11.07962253]
["bitfinex-derivatives","SOLF0:USTF0",1770895033099,2.7904921,81.81,81.76,2.7904921]
["bitfinex-derivatives","SOLF0:USTF0",1770895033298,2.7904921,81.8,81.762,11.0146]
["bitfinex-derivatives","SOLF0:USTF0",1770895033598,470.02488884,81.811,81.763,11.07962253]
["bitfinex-derivatives","SOLF0:USTF0",1770895033896,2.7904921,81.82,81.771,11.07962253]
["bitfinex-derivatives","SOLF0:USTF0",1770895034097,8.51846476,81.875,81.771,11.07962253]
["bitfinex-derivatives","SOLF0:USTF0",1770895034293,2.7904921,81.85,81.794,11.07962253]
["bitfinex-derivatives","SOLF0:USTF0",1770895034493,2.7904921,81.84,81.794,11.07962253]
["bitfinex-derivatives","SOLF0:USTF0",1770895034795,143.22,81.849,81.794,11.07962253]
["bitfinex-derivatives","SOLF0:USTF0",1770895034796,2.7904921,81.83,81.794,11.07962253]
["bitfinex-derivatives","SOLF0:USTF0",1770895035200,2.7904921,81.82,81.781,11.07962253]
["bitfinex-derivatives","SOLF0:USTF0",1770895036101,9.06496239,81.829,81.781,11.07962253]
["bitfinex-derivatives","SOLF0:USTF0",1770895036800,2.7904921,81.82,81.781,11.07962253]
["bitfinex-derivatives","SOLF0:USTF0",1770895036997,2.7904921,81.81,81.781,11.07962253]
["bitfinex-derivatives","SOLF0:USTF0",1770895037195,2.7904921,81.81,81.774,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1770895037593,2.7904921,81.81,81.775,11.07962253]
["bitfinex-derivatives","SOLF0:USTF0",1770895037802,2.7904921,81.82,81.775,11.07962253]
["bitfinex-derivatives","SOLF0:USTF0",1770895038197,9.06496239,81.829,81.775,11.07962253]
["bitfinex-derivatives","SOLF0:USTF0",1770895038396,2.7904921,81.82,81.775,11.07962253]
["bitfinex-derivatives","SOLF0:USTF0",1770895038797,9.06496239,81.829,81.777,11.07962253]
["bitfinex-derivatives","SOLF0:USTF0",1770895038992,2.7904921,81.82,81.777,11.07962253]
["bitfinex-derivatives","SOLF0:USTF0",1770895039703,2.7904921,81.82,81.779,11.0123]
["bitfinex-derivatives","SOLF0:USTF0",1770895039901,2.7904921,81.82,81.78,11.07962253]
["bitfinex-derivatives","SOLF0:USTF0",1770895041201,9.06496239,81.829,81.78,11.07962253]
["bitfinex-derivatives","SOLF0:USTF0",1770895041996,2.7904921,81.83,81.78,11.07962253]
["bitfinex-derivatives","SOLF0:USTF0",1770895042302,9.48689511,81.852,81.801,11.07962253]
["bitfinex-derivatives","SOLF0:USTF0",1770895042303,2.7904921,81.85,81.801,11.07962253]
["bitfinex-derivatives","SOLF0:USTF0",1770895042500,2.7904921,81.86,81.81,2.7904921]
["bitfinex-derivatives","SOLF0:USTF0",1770895042702,9.48992081,81.866,81.811,11.07962253]
["bitfinex-derivatives","SOLF0:USTF0",1770895043303,2.7904921,81.85,81.798,11.07962253]
["bitfinex-derivatives","SOLF0:USTF0",1770895043494,2.7904921,81.85,81.801,11.07962253]
["bitfinex-derivatives","SOLF0:USTF0",1770895043892,9.4718608,81.856,81.813,11.0078]
["bitfinex-derivatives","SOLF0:USTF0",1770895044091,9.4718608,81.856,81.801,11.07962253]
["bitfinex-derivatives","SOLF0:USTF0",1770895044297,2.7904921,81.85,81.801,11.07962253]
["bitfinex-derivatives","SOLF0:USTF0",1770895044898,2.7904921,81.84,81.806,11.07962253]
["bitfinex-derivatives","SOLF0:USTF0",1770895045507,2.7904921,81.86,81.817,11.07962253]
["bitfinex-derivatives","SOLF0:USTF0",1770895047105,2.7904921,81.85,81.817,11.07962253]
["bitfinex-derivatives","SOLF0:USTF0",1770895047706,2.7904921,81.85,81.818,11.0071]
["bitfinex-derivatives","SOLF0:USTF0",1770895047907,9.47752875,81.859,81.819,11.07962253]
["bitfinex-derivatives","SOLF0:USTF0",1770895049311,2.7904921,81.85,81.819,11.07962253]
["bitfinex-derivatives","SOLF0:USTF0",1770895049514,11.4093896,81.941,81.8,2.7904921]
["bitfinex-derivatives","SOLF0:USTF0",1770895049515,2.7904921,81.88,81.831,11.07962253]
["bitfinex-derivatives","SOLF0:USTF0",1770895051205,10.998,81.886,81.838,11.31915037]
["bitfinex-derivatives","SOLF0:USTF0",1770895051419,2.7904921,81.88,81.838,11.31915037]
["bitfinex-derivatives","SOLF0:USTF0",1770895052826,2.7904921,81.88,81.84,11.31915037]
["bitfinex-derivatives","SOLF0:USTF0",1770895054120,2.7904921,81.88,81.8,22.0191]
["bitfinex-derivatives","SOLF0:USTF0",1770895054121,2.7904921,81.87,81.827,11.0059]
["bitfinex-derivatives","SOLF0:USTF0",1770895054326,12.89182407,81.87,81.827,11.0059]
["bitfinex-derivatives","SOLF0:USTF0",1770895054625,12.89182407,81.87,81.828,11.31915037]
["bitfinex-derivatives","SOLF0:USTF0",1770895055021,2.7904921,81.87,81.837,22.32355037]
["bitfinex-derivatives","SOLF0:USTF0",1770895055215,2.7904921,81.87,81.837,11.31915037]
["bitfinex-derivatives","SOLF0:USTF0",1770895055815,141.94,81.897,81.837,11.31915037]
["bitfinex-derivatives","SOLF0:USTF0",1770895055816,9.92770896,81.896,81.837,11.31915037]
["bitfinex-derivatives","SOLF0:USTF0",1770895056021,9.92770896,81.896,81.778,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1770895056022,2.7904921,81.89,81.852,11.31915037]
["bitfinex-derivatives","SOLF0:USTF0",1770895056921,2.7904921,81.89,81.853,11.0023]
["bitfinex-derivatives","SOLF0:USTF0",1770895057121,2.7904921,81.9,81.852,11.31915037]
["bitfinex-derivatives","SOLF0:USTF0",1770895057316,9.92723503,81.911,81.852,11.31915037]
["bitfinex-derivatives","SOLF0:USTF0",1770895057514,2.7904921,81.9,81.857,11.31915037]
["bitfinex-derivatives","SOLF0:USTF0",1770895058323,2.7904921,81.9,81.86,11.31915037]
["bitfinex-derivatives","SOLF0:USTF0",1770895058527,9.92723503,81.911,81.86,11.31915037]
["bitfinex-derivatives","SOLF0:USTF0",1770895058821,2.7904921,81.89,81.84,2.7904921]
["bitfinex-derivatives","SOLF0:USTF0",1770895059029,2.7904921,81.89,81.841,11.31915037]
["bitfinex-derivatives","SOLF0:USTF0",1770895059225,9.74281498,81.895,81.841,11.31915037]
["bitfinex-derivatives","SOLF0:USTF0",1770895059427,9.74281498,81.895,81.845,11.0034]
["bitfinex-derivatives","SOLF0:USTF0",1770895059428,2.7904921,81.89,81.845,11.0034]
["bitfinex-derivatives","SOLF0:USTF0",1770895059620,2.7904921,81.89,81.846,11.31915037]
["bitfinex-derivatives","SOLF0:USTF0",1770895059929,9.74281498,81.895,81.846,11.31915037]
["bitfinex-derivatives","SOLF0:USTF0",1770895060123,9.74281498,81.895,81.859,11.0015]
["bitfinex-derivatives","SOLF0:USTF0",1770895061530,2.7904921,81.89,81.852,11.31915037]
["bitfinex-derivatives","SOLF0:USTF0",1770895062028,2.7904921,81.87,81.836,11.31915037]
["bitfinex-derivatives","SOLF0:USTF0",1770895062228,2.7904921,81.87,81.758,22.77923496]
["bitfinex-derivatives","SOLF0:USTF0",1770895062229,9.58235254,81.849,81.744,11.31915037]
["bitfinex-derivatives","SOLF0:USTF0",1770895062530,171.1007,81.877,81.744,11.31915037]
["bitfinex-derivatives","SOLF0:USTF0",1770895062531,9.21e-05,81.78,81.744,11.31915037]
["bitfinex-derivatives","SOLF0:USTF0",1770895062728,2.7904921,81.8,81.757,11.31915037]
["bitfinex-derivatives","SOLF0:USTF0",1770895062930,2.7904921,81.81,81.761,11.31915037]
["bitfinex-derivatives","SOLF0:USTF0",1770895063322,2.7904921,81.81,81.768,11.0138]
["bitfinex-derivatives","SOLF0:USTF0",1770895063727,2.7904921,81.81,81.761,11.31915037]
["bitfinex-derivatives","SOLF0:USTF0",1770895063926,2.7904921,81.79,81.761,11.31915037]
["bitfinex-derivatives","SOLF0:USTF0",1770895064618,2.7904921,81.8,81.761,11.31915037]
["bitfinex-derivatives","SOLF0:USTF0",1770895064822,9.59964345,81.808,81.761,11.31915037]
["bitfinex-derivatives","SOLF0:USTF0",1770895066424,9.59964345,81.808,81.762,11.0146]
["bitfinex-derivatives","SOLF0:USTF0",1770895066629,7.45962809,81.82,81.72,44.19962809]
["bitfinex-derivatives","SOLF0:USTF0",1770895066630,9.49081744,81.819,81.763,11.31915037]
["bitfinex-derivatives","SOLF0:USTF0",1770895067328,9.49081744,81.819,81.718,119.5412]
["bitfinex-derivatives","SOLF0:USTF0",1770895067329,9.47717455,81.799,81.748,11.31915037]
["bitfinex-derivatives","SOLF0:USTF0",1770895068831,9.47717455,81.799,81.749,22.33545037]
["bitfinex-derivatives","SOLF0:USTF0",1770895069222,20.48687455,81.799,81.749,11.31915037]
["bitfinex-derivatives","SOLF0:USTF0",1770895070629,20.48687455,81.799,81.75,11.31915037]
["bitfinex-derivatives","SOLF0:USTF0",1770895070630,9.47717455,81.799,81.75,11.31915037]
["bitfinex-derivatives","SOLF0:USTF0",1770895071129,7.46056013,81.81,81.761,11.31915037]
["bitfinex-derivatives","SOLF0:USTF0",1770895071431,9.66798909,81.815,81.761,11.31915037]
["bitfinex-derivatives","SOLF0:USTF0",1770895072025,9.66789448,81.832,81.761,11.31915037]
["bitfinex-derivatives","SOLF0:USTF0",1770895072223,171.0222,81.914,81.78,11.31915037]
["bitfinex-derivatives","SOLF0:USTF0",1770895072224,9.66789183,81.844,81.78,11.31915037]
["bitfinex-derivatives","SOLF0:USTF0",1770895073733,9.69514433,81.842,81.783,11.31915037]
["bitfinex-derivatives","SOLF0:USTF0",1770895074239,9.6951374,81.829,81.783,11.31915037]
["bitfinex-derivatives","SOLF0:USTF0",1770895075735,9.81014491,81.826,81.765,11.31915037]
["bitfinex-derivatives","SOLF0:USTF0",1770895076534,9.81014225,81.814,81.765,11.31915037]
["bitfinex-derivatives","SOLF0:USTF0",1770895077732,9.81014225,81.814,81.766,11.0141]
["bitfinex-derivatives","SOLF0:USTF0",1770895078535,11.0088,81.806,81.765,11.31915037]
["bitfinex-derivatives","SOLF0:USTF0",1770895078737,9.81014225,81.814,81.765,11.31915037]
["bitfinex-derivatives","SOLF0:USTF0",1770895079140,7.46056013,81.83,81.765,11.31915037]
["bitfinex-derivatives","SOLF0:USTF0",1770895079539,9.69318752,81.833,81.765,11.31915037]
["bitfinex-derivatives","SOLF0:USTF0",1770895079737,9.69318752,81.833,81.792,11.0106]
["bitfinex-derivatives","SOLF0:USTF0",1770895080431,11.0031,81.848,81.802,11.0093]
["bitfinex-derivatives","SOLF0:USTF0",1770895080636,20.71145749,81.848,81.802,11.0093]
["bitfinex-derivatives","SOLF0:USTF0",1770895081039,9.70835749,81.847,81.802,11.0093]
["bitfinex-derivatives","SOLF0:USTF0",1770895081836,20.70588207,81.845,81.802,11.0093]
["bitfinex-derivatives","SOLF0:USTF0",1770895082037,9.70228207,81.844,81.794,11.0102]
["bitfinex-derivatives","SOLF0:USTF0",1770895082336,11.0056,81.83,81.779,12.04249459]
["bitfinex-derivatives","SOLF0:USTF0",1770895082539,9.70227386,81.829,81.779,12.04249459]
["bitfinex-derivatives","SOLF0:USTF0",1770895083231,9.69549271,81.827,81.779,12.04249459]
["bitfinex-derivatives","SOLF0:USTF0",1770895085644,9.587669,81.823,81.779,12.04249459]
["bitfinex-derivatives","SOLF0:USTF0",1770895086543,9.587669,81.823,81.764,12.04249459]
["bitfinex-derivatives","SOLF0:USTF0",1770895086749,9.58740399,81.821,81.764,12.04249459]
["bitfinex-derivatives","SOLF0:USTF0",1770895088751,11.0069,81.82,81.764,12.04249459]
["bitfinex-derivatives","SOLF0:USTF0",1770895089139,9.66204406,81.819,81.764,12.04249459]
["bitfinex-derivatives","SOLF0:USTF0",1770895089339,9.66204406,81.819,81.766,12.04249459]
["bitfinex-derivatives","SOLF0:USTF0",1770895091639,9.66204406,81.819,81.767,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1770895091846,9.66204406,81.819,81.768,12.04249459]
["bitfinex-derivatives","SOLF0:USTF0",1770895092044,9.68278631,81.818,81.768,12.04249459]
["bitfinex-derivatives","SOLF0:USTF0",1770895092741,9.68253594,81.816,81.768,12.04249459]
["bitfinex-derivatives","SOLF0:USTF0",1770895093748,9.97234189,81.805,81.752,12.04249459]
["bitfinex-derivatives","SOLF0:USTF0",1770895094850,9.97234189,81.805,81.754,11.0156]
["bitfinex-derivatives","SOLF0:USTF0",1770895095150,9.97234189,81.805,81.755,12.04249459]
["bitfinex-derivatives","SOLF0:USTF0",1770895096050,20.98134189,81.805,81.755,12.04249459]
["bitfinex-derivatives","SOLF0:USTF0",1770895096247,9.71011272,81.804,81.755,12.04249459]
["bitfinex-derivatives","SOLF0:USTF0",1770895096747,9.7097991,81.79,81.739,12.04249459]
["bitfinex-derivatives","SOLF0:USTF0",1770895096950,2.7867512,81.76,81.721,12.04249459]
["bitfinex-derivatives","SOLF0:USTF0",1770895097342,9.79584589,81.782,81.719,12.04249459]
["bitfinex-derivatives","SOLF0:USTF0",1770895097655,2.7867512,81.79,81.731,12.04249459]
["bitfinex-derivatives","SOLF0:USTF0",1770895098154,12.58237403,81.79,81.731,12.04249459]
["bitfinex-derivatives","SOLF0:USTF0",1770895098551,12.58237403,81.79,81.747,12.04249459]
["bitfinex-derivatives","SOLF0:USTF0",1770895099151,11.0115,81.786,81.747,12.04249459]
["bitfinex-derivatives","SOLF0:USTF0",1770895099758,21.28243476,81.786,81.74,11.0175]
["bitfinex-derivatives","SOLF0:USTF0",1770895100358,21.28243476,81.786,81.741,12.04249459]
["bitfinex-derivatives","SOLF0:USTF0",1770895100857,97.56,81.809,81.731,11.0187]
["bitfinex-derivatives","SOLF0:USTF0",1770895100858,2.7867512,81.77,81.731,11.0187]
["bitfinex-derivatives","SOLF0:USTF0",1770895101555,10.27056055,81.779,81.731,11.0187]
["bitfinex-derivatives","SOLF0:USTF0",1770895101753,11.0127,81.777,81.731,11.0187]
["bitfinex-derivatives","SOLF0:USTF0",1770895102151,10.27056055,81.779,81.731,11.0187]
["bitfinex-derivatives","SOLF0:USTF0",1770895102348,10.27056055,81.779,81.735,23.06079459]
["bitfinex-derivatives","SOLF0:USTF0",1770895103561,2.7867512,81.75,81.719,12.04249459]
["bitfinex-derivatives","SOLF0:USTF0",1770895103962,9.97587744,81.766,81.719,12.04249459]
["bitfinex-derivatives","SOLF0:USTF0",1770895104265,2.7867512,81.75,81.719,12.04249459]
["bitfinex-derivatives","SOLF0:USTF0",1770895104751,2.7867512,81.75,81.677,36.98886302]
["bitfinex-derivatives","SOLF0:USTF0",1770895104752,2.7867512,81.75,81.691,12.04249459]
["bitfinex-derivatives","SOLF0:USTF0",1770895105460,11.0165,81.749,81.7,11.0229]
["bitfinex-derivatives","SOLF0:USTF0",1770895105667,2.7867512,81.74,81.7,11.0229]
["bitfinex-derivatives","SOLF0:USTF0",1770895106662,9.65916391,81.748,81.7,11.0229]
["bitfinex-derivatives","SOLF0:USTF0",1770895107156,9.65916391,81.748,81.7,23.06539459]
["bitfinex-derivatives","SOLF0:USTF0",1770895107656,2.7867512,81.74,81.7,23.06539459]
["bitfinex-derivatives","SOLF0:USTF0",1770895110769,2.7867512,81.74,81.701,11.67561179]
["bitfinex-derivatives","SOLF0:USTF0",1770895111067,9.65916391,81.748,81.701,11.67561179]
["bitfinex-derivatives","SOLF0:USTF0",1770895111270,11.0168,81.747,81.701,11.67561179]
["bitfinex-derivatives","SOLF0:USTF0",1770895113666,2.7867512,81.74,81.701,11.67561179]
["bitfinex-derivatives","SOLF0:USTF0",1770895117270,2.7867512,81.73,81.701,11.67561179]
["bitfinex-derivatives","SOLF0:USTF0",1770895119573,2.7867512,81.73,81.681,11.67561179]
["bitfinex-derivatives","SOLF0:USTF0",1770895119764,2.7867512,81.73,81.698,11.0232]
["bitfinex-derivatives","SOLF0:USTF0",1770895120159,9.53379934,81.739,81.693,11.67561179]
["bitfinex-derivatives","SOLF0:USTF0",1770895120369,9.53379934,81.739,81.697,22.69891179]
["bitfinex-derivatives","SOLF0:USTF0",1770895122167,9.53379934,81.739,81.705,11.0222]
["bitfinex-derivatives","SOLF0:USTF0",1770895122374,11.0162,81.751,81.706,11.67561179]
["bitfinex-derivatives","SOLF0:USTF0",1770895122561,2.7867512,81.75,81.706,11.67561179]
["bitfinex-derivatives","SOLF0:USTF0",1770895123166,2.7867512,81.74,81.706,11.67561179]
["bitfinex-derivatives","SOLF0:USTF0",1770895123567,2.7867512,81.75,81.706,11.67561179]
["bitfinex-derivatives","SOLF0:USTF0",1770895123769,11.0172,81.744,81.706,11.67561179]
["bitfinex-derivatives","SOLF0:USTF0",1770895125473,2.7867512,81.74,81.706,11.67561179]
["bitfinex-derivatives","SOLF0:USTF0",1770895126668,11.0158,81.754,81.706,11.67561179]
["bitfinex-derivatives","SOLF0:USTF0",1770895126867,11.0158,81.754,81.711,11.67561179]
["bitfinex-derivatives","SOLF0:USTF0",1770895127772,11.0158,81.754,81.712,11.0213]
["bitfinex-derivatives","SOLF0:USTF0",1770895127968,2.7867512,81.76,81.713,11.67561179]
["bitfinex-derivatives","SOLF0:USTF0",1770895128473,2.7867512,81.76,81.716,11.67561179]
["bitfinex-derivatives","SOLF0:USTF0",1770895128667,11.0151,81.759,81.716,11.67561179]
["bitfinex-derivatives","SOLF0:USTF0",1770895129767,11.0151,81.759,81.717,11.0207]
["bitfinex-derivatives","SOLF0:USTF0",1770895130369,2.7867512,81.76,81.721,11.67561179]
["bitfinex-derivatives","SOLF0:USTF0",1770895130965,11.013,81.775,81.734,11.67561179]
["bitfinex-derivatives","SOLF0:USTF0",1770895132268,12.68800954,81.78,81.742,11.67561179]
["bitfinex-derivatives","SOLF0:USTF0",1770895132975,12.68800954,81.78,81.744,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1770895134175,2.78712235,81.79,81.747,11.67561179]
["bitfinex-derivatives","SOLF0:USTF0",1770895134675,9.55892017,81.795,81.747,11.67561179]
["bitfinex-derivatives","SOLF0:USTF0",1770895134974,2.78712235,81.79,81.755,11.0155]
["bitfinex-derivatives","SOLF0:USTF0",1770895135577,2.78712235,81.79,81.747,22.69221179]
["bitfinex-derivatives","SOLF0:USTF0",1770895136073,12.34391765,81.79,81.747,22.69221179]
["bitfinex-derivatives","SOLF0:USTF0",1770895136481,12.34391765,81.79,81.75,11.67561179]
["bitfinex-derivatives","SOLF0:USTF0",1770895136871,11.0104,81.794,81.75,11.67561179]
["bitfinex-derivatives","SOLF0:USTF0",1770895137073,306.42207369,83.983,81.75,11.67561179]
["bitfinex-derivatives","SOLF0:USTF0",1770895137074,2.78712235,81.81,81.761,11.67561179]
["bitfinex-derivatives","SOLF0:USTF0",1770895137280,2.78712235,81.8,81.761,11.67561179]
["bitfinex-derivatives","SOLF0:USTF0",1770895138275,11.0084,81.809,81.761,11.67561179]
["bitfinex-derivatives","SOLF0:USTF0",1770895138480,11.0092,81.803,81.761,11.67561179]
["bitfinex-derivatives","SOLF0:USTF0",1770895139370,9.93994753,81.829,81.771,11.67561179]
["bitfinex-derivatives","SOLF0:USTF0",1770895139569,22.0013,81.867,81.736,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1770895139570,2.78712235,81.84,81.781,11.67561179]
["bitfinex-derivatives","SOLF0:USTF0",1770895139976,2.78712235,81.83,81.781,11.67561179]
["bitfinex-derivatives","SOLF0:USTF0",1770895140375,2.78712235,81.82,81.781,11.67561179]
["bitfinex-derivatives","SOLF0:USTF0",1770895141074,11.0072,81.818,81.781,11.67561179]
["bitfinex-derivatives","SOLF0:USTF0",1770895141788,11.0072,81.818,81.738,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1770895141789,2.78712235,81.8,81.751,11.60581161]
["bitfinex-derivatives","SOLF0:USTF0",1770895142078,2.78712235,81.77,81.72,14.93676302]
["bitfinex-derivatives","SOLF0:USTF0",1770895142280,11.0146,81.763,81.71,2.78712235]
["bitfinex-derivatives","SOLF0:USTF0",1770895142478,2.78712235,81.76,81.7,2.78712235]
["bitfinex-derivatives","SOLF0:USTF0",1770895142875,11.02433806,81.765,81.689,14.93676302]
["bitfinex-derivatives","SOLF0:USTF0",1770895143074,11.02433806,81.765,81.684,14.93676302]
["bitfinex-derivatives","SOLF0:USTF0",1770895143274,11.02433806,81.765,81.688,14.93676302]
["bitfinex-derivatives","SOLF0:USTF0",1770895143478,11.02433806,81.765,81.7,11.023]
["bitfinex-derivatives","SOLF0:USTF0",1770895144074,22.03693806,81.778,81.71,11.60581161]
["bitfinex-derivatives","SOLF0:USTF0",1770895144282,11.02433806,81.777,81.71,11.60581161]
["bitfinex-derivatives","SOLF0:USTF0",1770895145880,11.0133,81.773,81.713,11.60581161]
["bitfinex-derivatives","SOLF0:USTF0",1770895146082,11.02433806,81.772,81.713,11.60581161]
["bitfinex-derivatives","SOLF0:USTF0",1770895147485,11.0136,81.771,81.713,11.60581161]
["bitfinex-derivatives","SOLF0:USTF0",1770895147680,11.02433806,81.772,81.713,11.60581161]
["bitfinex-derivatives","SOLF0:USTF0",1770895148687,11.0135,81.771,81.716,11.60581161]
["bitfinex-derivatives","SOLF0:USTF0",1770895148985,11.02433806,81.772,81.716,11.60581161]
["bitfinex-derivatives","SOLF0:USTF0",1770895150390,11.02433806,81.764,81.716,11.60581161]
["bitfinex-derivatives","SOLF0:USTF0",1770895150892,11.02433806,81.76,81.716,11.60581161]
["bitfinex-derivatives","SOLF0:USTF0",1770895152804,22.03923806,81.76,81.716,11.60581161]
["bitfinex-derivatives","SOLF0:USTF0",1770895152995,11.02433806,81.759,81.688,11.60581161]
["bitfinex-derivatives","SOLF0:USTF0",1770895153801,11.02433806,81.74,81.688,11.60581161]
["bitfinex-derivatives","SOLF0:USTF0",1770895155703,11.0179,81.739,81.69,11.0243]
["bitfinex-derivatives","SOLF0:USTF0",1770895155904,11.02433806,81.738,81.69,11.0243]
["bitfinex-derivatives","SOLF0:USTF0",1770895156498,11.02433806,81.734,81.688,11.60581161]
["bitfinex-derivatives","SOLF0:USTF0",1770895156904,11.02433806,81.734,81.682,11.0253]
["bitfinex-derivatives","SOLF0:USTF0",1770895157106,11.02433806,81.734,81.689,11.60581161]
["bitfinex-derivatives","SOLF0:USTF0",1770895158703,11.02433806,81.734,81.69,11.0243]
["bitfinex-derivatives","SOLF0:USTF0",1770895159095,11.02433806,81.734,81.689,11.60581161]
["bitfinex-derivatives","SOLF0:USTF0",1770895159292,11.0184,81.735,81.689,11.60581161]
["bitfinex-derivatives","SOLF0:USTF0",1770895160504,22.04273806,81.735,81.689,11.60581161]
["bitfinex-derivatives","SOLF0:USTF0",1770895160699,22.04273806,81.735,81.696,11.0235]
["bitfinex-derivatives","SOLF0:USTF0",1770895161102,11.02433806,81.727,81.675,11.60581161]
["bitfinex-derivatives","SOLF0:USTF0",1770895161497,11.02433806,81.727,81.685,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1770895162404,11.02433806,81.721,81.678,11.026]
["bitfinex-derivatives","SOLF0:USTF0",1770895162600,11.02433806,81.721,81.661,11.60581161]
["bitfinex-derivatives","SOLF0:USTF0",1770895163405,11.02433806,81.704,81.661,11.60581161]
["bitfinex-derivatives","SOLF0:USTF0",1770895164501,11.0227,81.703,81.661,11.60581161]
["bitfinex-derivatives","SOLF0:USTF0",1770895166608,11.0235,81.697,81.661,11.60581161]
["bitfinex-derivatives","SOLF0:USTF0",1770895167111,11.022,81.708,81.67,2.79132104]
["bitfinex-derivatives","SOLF0:USTF0",1770895167317,11.022,81.708,81.661,11.60581161]
["bitfinex-derivatives","SOLF0:USTF0",1770895169518,2.79132104,81.71,81.661,11.60581161]
["bitfinex-derivatives","SOLF0:USTF0",1770895174120,10.99775952,81.719,81.661,11.60581161]
["bitfinex-derivatives","SOLF0:USTF0",1770895176020,10.99775952,81.719,81.671,12.01986854]
["bitfinex-derivatives","SOLF0:USTF0",1770895183518,10.99775952,81.719,81.673,12.01986854]
["bitfinex-derivatives","SOLF0:USTF0",1770895184727,11.0192,81.729,81.682,11.0254]
["bitfinex-derivatives","SOLF0:USTF0",1770895184923,10.99775952,81.729,81.683,12.01986854]
["bitfinex-derivatives","SOLF0:USTF0",1770895185725,10.99775952,81.729,81.692,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1770895185920,10.99775952,81.729,81.692,23.04386854]
["bitfinex-derivatives","SOLF0:USTF0",1770895186627,10.99775952,81.729,81.696,11.0235]
["bitfinex-derivatives","SOLF0:USTF0",1770895186823,10.99775952,81.729,81.692,12.01986854]
["bitfinex-derivatives","SOLF0:USTF0",1770895187022,2.79132104,81.72,81.681,12.01986854]
["bitfinex-derivatives","SOLF0:USTF0",1770895187330,13.78908056,81.72,81.681,12.01986854]
["bitfinex-derivatives","SOLF0:USTF0",1770895187527,10.99775952,81.719,81.681,12.01986854]
["bitfinex-derivatives","SOLF0:USTF0",1770895188028,2.79132104,81.71,81.676,12.01986854]
["bitfinex-derivatives","SOLF0:USTF0",1770895188226,10.99775952,81.709,81.663,12.01986854]
["bitfinex-derivatives","SOLF0:USTF0",1770895188627,10.99775952,81.709,81.674,11.0264]
["bitfinex-derivatives","SOLF0:USTF0",1770895194433,10.99775952,81.709,81.667,11.0273]
["bitfinex-derivatives","SOLF0:USTF0",1770895197629,10.99775952,81.709,81.671,11.0269]
["bitfinex-derivatives","SOLF0:USTF0",1770895199036,11.0208,81.717,81.676,12.01986854]
["bitfinex-derivatives","SOLF0:USTF0",1770895200534,22.5481947,81.717,81.676,12.01986854]
["bitfinex-derivatives","SOLF0:USTF0",1770895200836,2.79115142,81.73,81.682,11.67791859]
["bitfinex-derivatives","SOLF0:USTF0",1770895201035,2.79115142,81.75,81.701,11.67791859]
["bitfinex-derivatives","SOLF0:USTF0",1770895201740,11.5273947,81.752,81.708,11.67791859]
["bitfinex-derivatives","SOLF0:USTF0",1770895201930,2.79115142,81.74,81.69,2.79115142]
["bitfinex-derivatives","SOLF0:USTF0",1770895202131,135.82,81.77,81.696,11.67791859]
["bitfinex-derivatives","SOLF0:USTF0",1770895202132,11.0192,81.729,81.696,11.67791859]
["bitfinex-derivatives","SOLF0:USTF0",1770895202728,11.5273947,81.719,81.679,11.0258]
["bitfinex-derivatives","SOLF0:USTF0",1770895203028,2.79115142,81.71,81.672,11.67791859]
["bitfinex-derivatives","SOLF0:USTF0",1770895203233,11.5273947,81.719,81.672,11.67791859]
["bitfinex-derivatives","SOLF0:USTF0",1770895203632,11.5273947,81.719,81.678,22.70391859]
["bitfinex-derivatives","SOLF0:USTF0",1770895204631,11.5273947,81.709,81.666,11.67791859]
["bitfinex-derivatives","SOLF0:USTF0",1770895204832,14.31854612,81.7,81.654,11.67791859]
["bitfinex-derivatives","SOLF0:USTF0",1770895205227,14.31854612,81.7,81.661,11.67791859]
["bitfinex-derivatives","SOLF0:USTF0",1770895205433,2.79115142,81.7,81.661,11.67791859]
["bitfinex-derivatives","SOLF0:USTF0",1770895205938,2.79115142,81.72,81.67,14.46907001]
["bitfinex-derivatives","SOLF0:USTF0",1770895206333,11.0211,81.714,81.67,11.67791859]
["bitfinex-derivatives","SOLF0:USTF0",1770895206530,2.79115142,81.71,81.67,11.67791859]
["bitfinex-derivatives","SOLF0:USTF0",1770895206732,11.5273947,81.71,81.67,11.67791859]
["bitfinex-derivatives","SOLF0:USTF0",1770895206930,2.79115142,81.7,81.656,11.67791859]
["bitfinex-derivatives","SOLF0:USTF0",1770895207943,2.79115142,81.7,81.662,11.0281]
["bitfinex-derivatives","SOLF0:USTF0",1770895208442,2.79115142,81.7,81.668,11.0273]
["bitfinex-derivatives","SOLF0:USTF0",1770895208647,2.79115142,81.7,81.662,11.67791859]
["bitfinex-derivatives","SOLF0:USTF0",1770895209340,14.31854612,81.71,81.664,11.67791859]
["bitfinex-derivatives","SOLF0:USTF0",1770895209638,11.0209,81.716,81.664,11.67791859]
["bitfinex-derivatives","SOLF0:USTF0",1770895209842,11.0209,81.716,81.671,11.67791859]
["bitfinex-derivatives","SOLF0:USTF0",1770895210044,11.5273947,81.723,81.676,11.67791859]
["bitfinex-derivatives","SOLF0:USTF0",1770895210239,2.79115142,81.73,81.681,11.67791859]
["bitfinex-derivatives","SOLF0:USTF0",1770895210935,11.5273947,81.737,81.684,11.67791859]
["bitfinex-derivatives","SOLF0:USTF0",1770895211137,11.5273947,81.737,81.691,11.67791859]
["bitfinex-derivatives","SOLF0:USTF0",1770895212744,11.5273947,81.737,81.695,11.67791859]
["bitfinex-derivatives","SOLF0:USTF0",1770895213538,2.79115142,81.73,81.695,11.67791859]
["bitfinex-derivatives","SOLF0:USTF0",1770895214044,11.0165,81.749,81.696,11.67791859]
["bitfinex-derivatives","SOLF0:USTF0",1770895214232,2.79115142,81.74,81.696,11.67791859]
["bitfinex-derivatives","SOLF0:USTF0",1770895214433,11.5273947,81.751,81.701,11.67791859]
["bitfinex-derivatives","SOLF0:USTF0",1770895214742,2.79115142,81.74,81.707,11.67791859]
["bitfinex-derivatives","SOLF0:USTF0",1770895215144,2.79115142,81.75,81.707,11.67791859]
["bitfinex-derivatives","SOLF0:USTF0",1770895215438,14.31854612,81.75,81.707,11.67791859]
["bitfinex-derivatives","SOLF0:USTF0",1770895215639,14.31854612,81.75,81.71,11.0217]
["bitfinex-derivatives","SOLF0:USTF0",1770895218243,2.79115142,81.76,81.718,11.67791859]
["bitfinex-derivatives","SOLF0:USTF0",1770895219040,2.79115142,81.76,81.726,11.0194]
["bitfinex-derivatives","SOLF0:USTF0",1770895219245,11.5273947,81.763,81.726,11.67791859]
["bitfinex-derivatives","SOLF0:USTF0",1770895219747,135.14,81.773,81.726,11.67791859]
["bitfinex-derivatives","SOLF0:USTF0",1770895220036,11.5273947,81.769,81.726,11.67791859]
["bitfinex-derivatives","SOLF0:USTF0",1770895221641,14.31854612,81.76,81.713,11.67791859]
["bitfinex-derivatives","SOLF0:USTF0",1770895223642,25.33354612,81.76,81.713,11.67791859]
["bitfinex-derivatives","SOLF0:USTF0",1770895225948,22.5423947,81.76,81.713,11.67791859]
["bitfinex-derivatives","SOLF0:USTF0",1770895226542,11.0158,81.754,81.713,11.67791859]
["bitfinex-derivatives","SOLF0:USTF0",1770895227641,11.5273947,81.76,81.713,11.67791859]
["bitfinex-derivatives","SOLF0:USTF0",1770895231444,11.88115138,81.773,81.721,11.13879453]
["bitfinex-derivatives","SOLF0:USTF0",1770895232049,11.88115138,81.769,81.721,11.13879453]
["bitfinex-derivatives","SOLF0:USTF0",1770895232241,11.88115138,81.769,81.723,11.13879453]
["bitfinex-derivatives","SOLF0:USTF0",1770895232750,11.88115138,81.767,81.723,11.13879453]
["bitfinex-derivatives","SOLF0:USTF0",1770895233140,11.88115138,81.763,81.723,11.13879453]
["bitfinex-derivatives","SOLF0:USTF0",1770895234751,11.88115138,81.763,81.725,11.13879453]
["bitfinex-derivatives","SOLF0:USTF0",1770895235752,11.88115138,81.763,81.726,11.0195]
["bitfinex-derivatives","SOLF0:USTF0",1770895236254,22.89575138,81.763,81.725,11.13879453]
["bitfinex-derivatives","SOLF0:USTF0",1770895236456,11.88115138,81.762,81.725,11.13879453]
["bitfinex-derivatives","SOLF0:USTF0",1770895237051,2.79115142,81.76,81.725,11.13879453]
["bitfinex-derivatives","SOLF0:USTF0",1770895237449,11.0151,81.759,81.725,11.13879453]
["bitfinex-derivatives","SOLF0:USTF0",1770895239456,144.08,81.761,81.725,11.13879453]
["bitfinex-derivatives","SOLF0:USTF0",1770895242153,11.0149,81.76,81.725,11.13879453]
["bitfinex-derivatives","SOLF0:USTF0",1770895242354,144.08,81.761,81.725,11.13879453]
["bitfinex-derivatives","SOLF0:USTF0",1770895243559,144.08,81.761,81.728,11.13879453]
["bitfinex-derivatives","SOLF0:USTF0",1770895245859,11.0151,81.759,81.728,11.13879453]
["bitfinex-derivatives","SOLF0:USTF0",1770895246158,11.88115138,81.758,81.717,11.13879453]
["bitfinex-derivatives","SOLF0:USTF0",1770895246361,154.32,81.757,81.717,11.13879453]
["bitfinex-derivatives","SOLF0:USTF0",1770895246660,166.20115138,81.757,81.717,11.13879453]
["bitfinex-derivatives","SOLF0:USTF0",1770895247360,154.58,81.756,81.717,11.13879453]
["bitfinex-derivatives","SOLF0:USTF0",1770895248463,11.88115138,81.755,81.717,11.13879453]
["bitfinex-derivatives","SOLF0:USTF0",1770895248661,11.88115138,81.755,81.718,11.0205]
["bitfinex-derivatives","SOLF0:USTF0",1770895248863,11.88115138,81.755,81.717,11.13879453]
["bitfinex-derivatives","SOLF0:USTF0",1770895248864,11.88115138,81.753,81.717,11.13879453]
["bitfinex-derivatives","SOLF0:USTF0",1770895249162,11.88115138,81.753,81.719,11.0204]
["bitfinex-derivatives","SOLF0:USTF0",1770895249356,154.84,81.757,81.717,11.13879453]
["bitfinex-derivatives","SOLF0:USTF0",1770895249557,154.84,81.757,81.721,11.13879453]
["bitfinex-derivatives","SOLF0:USTF0",1770895250859,154.84,81.757,81.729,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1770895251855,154.84,81.757,81.734,11.0183]
["bitfinex-derivatives","SOLF0:USTF0",1770895252762,154.84,81.757,81.727,11.0193]
["bitfinex-derivatives","SOLF0:USTF0",1770895253355,154.84,81.757,81.727,22.15809453]
["bitfinex-derivatives","SOLF0:USTF0",1770895256760,154.84,81.757,81.73,11.13879453]
["bitfinex-derivatives","SOLF0:USTF0",1770895257363,161.88,81.763,81.73,11.13879453]
["bitfinex-derivatives","SOLF0:USTF0",1770895258765,161.88,81.763,81.736,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1770895259467,173.76115138,81.763,81.742,11.0173]
["bitfinex-derivatives","SOLF0:USTF0",1770895260569,2.78667354,81.78,81.723,14.93676302]
["bitfinex-derivatives","SOLF0:USTF0",1770895260570,2.78667354,81.79,81.74,14.50381088]
["bitfinex-derivatives","SOLF0:USTF0",1770895260758,11.77253305,81.788,81.74,14.50381088]
["bitfinex-derivatives","SOLF0:USTF0",1770895260959,11.77253305,81.779,81.739,14.93676302]
["bitfinex-derivatives","SOLF0:USTF0",1770895261165,11.77253305,81.778,81.735,11.0182]
["bitfinex-derivatives","SOLF0:USTF0",1770895261370,165.92,81.777,81.741,11.71713734]
["bitfinex-derivatives","SOLF0:USTF0",1770895261569,177.69253305,81.777,81.741,11.71713734]
["bitfinex-derivatives","SOLF0:USTF0",1770895261766,11.77253305,81.776,81.746,11.0168]
["bitfinex-derivatives","SOLF0:USTF0",1770895262072,11.77253305,81.776,81.731,11.71713734]
["bitfinex-derivatives","SOLF0:USTF0",1770895262872,11.77253305,81.776,81.733,11.0185]
["bitfinex-derivatives","SOLF0:USTF0",1770895264375,11.77253305,81.776,81.735,11.0182]
["bitfinex-derivatives","SOLF0:USTF0",1770895265272,11.77253305,81.776,81.737,11.0179]
["bitfinex-derivatives","SOLF0:USTF0",1770895266367,178.93253305,81.776,81.737,11.0179]
["bitfinex-derivatives","SOLF0:USTF0",1770895266572,11.77253305,81.775,81.737,11.0179]
["bitfinex-derivatives","SOLF0:USTF0",1770895266774,11.77253305,81.775,81.745,11.0169]
["bitfinex-derivatives","SOLF0:USTF0",1770895267571,11.77253305,81.775,81.734,22.73553734]
["bitfinex-derivatives","SOLF0:USTF0",1770895268570,11.77253305,81.775,81.735,11.71713734]
["bitfinex-derivatives","SOLF0:USTF0",1770895269273,11.77253305,81.775,81.736,11.71713734]
["bitfinex-derivatives","SOLF0:USTF0",1770895270080,11.77253305,81.775,81.737,11.0179]
["bitfinex-derivatives","SOLF0:USTF0",1770895270280,11.77253305,81.775,81.736,11.71713734]
["bitfinex-derivatives","SOLF0:USTF0",1770895271773,11.77253305,81.775,81.737,11.71713734]
["bitfinex-derivatives","SOLF0:USTF0",1770895272270,11.77253305,81.775,81.73,2.78667354]
["bitfinex-derivatives","SOLF0:USTF0",1770895272271,11.77253305,81.769,81.73,14.93676302]
["bitfinex-derivatives","SOLF0:USTF0",1770895272470,11.77253305,81.769,81.727,11.71713734]
["bitfinex-derivatives","SOLF0:USTF0",1770895273773,11.77253305,81.769,81.728,11.0192]
["bitfinex-derivatives","SOLF0:USTF0",1770895273973,11.77253305,81.769,81.729,11.71713734]
["bitfinex-derivatives","SOLF0:USTF0",1770895276279,11.77253305,81.769,81.73,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1770895276474,11.77253305,81.769,81.731,11.71713734]
["bitfinex-derivatives","SOLF0:USTF0",1770895277974,11.77253305,81.769,81.732,11.0186]
["bitfinex-derivatives","SOLF0:USTF0",1770895278177,11.77253305,81.769,81.732,22.73573734]
["bitfinex-derivatives","SOLF0:USTF0",1770895278981,11.77253305,81.769,81.733,11.71713734]
["bitfinex-derivatives","SOLF0:USTF0",1770895279177,11.77253305,81.769,81.735,22.73533734]
["bitfinex-derivatives","SOLF0:USTF0",1770895279384,11.77253305,81.769,81.736,11.71713734]
["bitfinex-derivatives","SOLF0:USTF0",1770895283477,11.77253305,81.781,81.736,11.71713734]
["bitfinex-derivatives","SOLF0:USTF0",1770895284086,11.77253305,81.779,81.736,11.71713734]
["bitfinex-derivatives","SOLF0:USTF0",1770895284680,11.77253305,81.779,81.748,11.0165]
["bitfinex-derivatives","SOLF0:USTF0",1770895285387,14.55920659,81.79,81.749,11.71713734]
["bitfinex-derivatives","SOLF0:USTF0",1770895285987,11.77253305,81.79,81.75,22.73333734]
["bitfinex-derivatives","SOLF0:USTF0",1770895286385,11.77253305,81.79,81.751,11.71713734]
["bitfinex-derivatives","SOLF0:USTF0",1770895286888,11.77253305,81.79,81.754,11.71713734]
["bitfinex-derivatives","SOLF0:USTF0",1770895287289,11.77253305,81.812,81.771,11.71713734]
["bitfinex-derivatives","SOLF0:USTF0",1770895287491,11.77253305,81.809,81.771,11.71713734]
["bitfinex-derivatives","SOLF0:USTF0",1770895288485,11.77253305,81.799,81.761,26.65390036]
["bitfinex-derivatives","SOLF0:USTF0",1770895288688,11.77253305,81.799,81.761,11.71713734]
["bitfinex-derivatives","SOLF0:USTF0",1770895289188,11.77253305,81.799,81.763,11.71713734]
["bitfinex-derivatives","SOLF0:USTF0",1770895290586,11.77253305,81.799,81.759,11.0149]
["bitfinex-derivatives","SOLF0:USTF0",1770895290789,2.78667354,81.79,81.754,11.42076552]
["bitfinex-derivatives","SOLF0:USTF0",1770895290989,11.77253305,81.799,81.754,11.42076552]
["bitfinex-derivatives","SOLF0:USTF0",1770895291588,11.77253305,81.799,81.756,11.0154]
["bitfinex-derivatives","SOLF0:USTF0",1770895291791,11.77253305,81.799,81.757,11.42076552]
["bitfinex-derivatives","SOLF0:USTF0",1770895293589,11.77253305,81.799,81.758,11.0151]
["bitfinex-derivatives","SOLF0:USTF0",1770895294587,11.77253305,81.799,81.749,11.0163]
["bitfinex-derivatives","SOLF0:USTF0",1770895294789,468.52599033,81.815,81.726,14.93676302]
["bitfinex-derivatives","SOLF0:USTF0",1770895294790,11.64852194,81.769,81.726,14.93676302]
["bitfinex-derivatives","SOLF0:USTF0",1770895294985,2.78667354,81.75,81.715,11.42076552]
["bitfinex-derivatives","SOLF0:USTF0",1770895295185,14.43519548,81.75,81.715,11.42076552]
["bitfinex-derivatives","SOLF0:USTF0",1770895296995,14.43519548,81.75,81.716,11.0208]
["bitfinex-derivatives","SOLF0:USTF0",1770895297390,2.78667354,81.76,81.721,11.0201]
["bitfinex-derivatives","SOLF0:USTF0",1770895297991,14.43519548,81.76,81.721,11.0201]
["bitfinex-derivatives","SOLF0:USTF0",1770895298996,2.78667354,81.77,81.728,11.42076552]
["bitfinex-derivatives","SOLF0:USTF0",1770895299396,11.64852194,81.772,81.728,11.42076552]
["bitfinex-derivatives","SOLF0:USTF0",1770895299997,11.64852194,81.772,81.732,11.42076552]
["bitfinex-derivatives","SOLF0:USTF0",1770895300594,11.64852194,81.769,81.722,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1770895300994,2.78667354,81.76,81.722,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1770895301301,2.78667354,81.76,81.729,11.0191]
["bitfinex-derivatives","SOLF0:USTF0",1770895301501,11.64852194,81.769,81.729,11.0191]
["bitfinex-derivatives","SOLF0:USTF0",1770895302698,2.78667354,81.76,81.721,22.44086552]
["bitfinex-derivatives","SOLF0:USTF0",1770895302898,11.64852194,81.759,81.721,11.42076552]
["bitfinex-derivatives","SOLF0:USTF0",1770895305090,129.24,81.782,81.705,14.93676302]
["bitfinex-derivatives","SOLF0:USTF0",1770895305091,11.64852194,81.749,81.705,14.93676302]
["bitfinex-derivatives","SOLF0:USTF0",1770895305293,11.64852194,81.749,81.704,26.35752854]
["bitfinex-derivatives","SOLF0:USTF0",1770895305506,11.64852194,81.749,81.704,11.42076552]
["bitfinex-derivatives","SOLF0:USTF0",1770895305892,11.64852194,81.749,81.706,11.0222]
["bitfinex-derivatives","SOLF0:USTF0",1770895306098,2.78667354,81.76,81.707,11.42076552]
["bitfinex-derivatives","SOLF0:USTF0",1770895306301,14.43519548,81.76,81.707,11.42076552]
["bitfinex-derivatives","SOLF0:USTF0",1770895307302,14.43519548,81.76,81.717,11.0207]
["bitfinex-derivatives","SOLF0:USTF0",1770895308401,2.78667354,81.75,81.717,11.0207]
["bitfinex-derivatives","SOLF0:USTF0",1770895308598,11.64852194,81.749,81.717,11.0207]
["bitfinex-derivatives","SOLF0:USTF0",1770895308794,11.64852194,81.749,81.707,22.44286552]
["bitfinex-derivatives","SOLF0:USTF0",1770895309000,2.78667354,81.72,81.69,14.93676302]
["bitfinex-derivatives","SOLF0:USTF0",1770895309200,14.43519548,81.72,81.679,11.42076552]
["bitfinex-derivatives","SOLF0:USTF0",1770895309702,14.43519548,81.74,81.686,11.42076552]
["bitfinex-derivatives","SOLF0:USTF0",1770895310702,14.43519548,81.74,81.695,11.0236]
["bitfinex-derivatives","SOLF0:USTF0",1770895311100,14.43519548,81.74,81.696,11.42076552]
["bitfinex-derivatives","SOLF0:USTF0",1770895311706,11.64852194,81.74,81.704,11.42076552]
["bitfinex-derivatives","SOLF0:USTF0",1770895312707,11.64852194,81.752,81.704,11.42076552]
["bitfinex-derivatives","SOLF0:USTF0",1770895313313,2.78742839,81.75,81.707,11.42076552]
["bitfinex-derivatives","SOLF0:USTF0",1770895313614,11.64852194,81.752,81.707,11.42076552]
["bitfinex-derivatives","SOLF0:USTF0",1770895314711,11.64852194,81.752,81.709,11.0218]
["bitfinex-derivatives","SOLF0:USTF0",1770895315018,11.64852194,81.749,81.709,11.0218]
["bitfinex-derivatives","SOLF0:USTF0",1770895315213,11.64852194,81.749,81.707,11.42076552]
["bitfinex-derivatives","SOLF0:USTF0",1770895315610,11.64852194,81.739,81.695,11.42076552]
["bitfinex-derivatives","SOLF0:USTF0",1770895316313,11.64852194,81.739,81.702,11.0226]
["bitfinex-derivatives","SOLF0:USTF0",1770895316513,11.64852194,81.752,81.701,11.42076552]
["bitfinex-derivatives","SOLF0:USTF0",1770895317719,11.64852194,81.752,81.714,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1770895320621,2.78742839,81.75,81.714,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1770895321637,14.54970647,81.75,81.714,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1770895322335,14.54970647,81.76,81.721,11.0202]
["bitfinex-derivatives","SOLF0:USTF0",1770895323039,2.78742839,81.75,81.714,11.2902908]
["bitfinex-derivatives","SOLF0:USTF0",1770895323725,11.76227808,81.759,81.714,11.2902908]
["bitfinex-derivatives","SOLF0:USTF0",1770895325634,11.76227808,81.759,81.717,11.2902908]
["bitfinex-derivatives","SOLF0:USTF0",1770895326136,11.76227808,81.752,81.717,11.2902908]
["bitfinex-derivatives","SOLF0:USTF0",1770895326327,2.78742839,81.75,81.717,11.2902908]
["bitfinex-derivatives","SOLF0:USTF0",1770895326532,14.54970647,81.75,81.717,11.2902908]
["bitfinex-derivatives","SOLF0:USTF0",1770895327233,11.76227808,81.75,81.717,11.2902908]
["bitfinex-derivatives","SOLF0:USTF0",1770895328239,11.76227808,81.761,81.72,11.2902908]
["bitfinex-derivatives","SOLF0:USTF0",1770895329238,2.78742839,81.77,81.729,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1770895329438,2.78742839,81.77,81.686,22.81476337]
["bitfinex-derivatives","SOLF0:USTF0",1770895329439,11.76227808,81.772,81.73,14.07771919]
["bitfinex-derivatives","SOLF0:USTF0",1770895329642,11.76227808,81.772,81.73,11.2902908]
["bitfinex-derivatives","SOLF0:USTF0",1770895330240,11.76227808,81.789,81.741,11.2902908]
["bitfinex-derivatives","SOLF0:USTF0",1770895331739,11.76227808,81.789,81.746,11.2902908]
["bitfinex-derivatives","SOLF0:USTF0",1770895332634,11.76227808,81.789,81.749,11.2902908]
["bitfinex-derivatives","SOLF0:USTF0",1770895333836,2.78742839,81.8,81.752,11.2902908]
["bitfinex-derivatives","SOLF0:USTF0",1770895334139,11.0087,81.807,81.761,11.2902908]
["bitfinex-derivatives","SOLF0:USTF0",1770895335138,11.76227808,81.806,81.761,11.2902908]
["bitfinex-derivatives","SOLF0:USTF0",1770895335642,2.78742839,81.79,81.745,11.2902908]
["bitfinex-derivatives","SOLF0:USTF0",1770895335842,11.76227808,81.769,81.72,11.2902908]
["bitfinex-derivatives","SOLF0:USTF0",1770895336038,2.78742839,81.76,81.722,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1770895336243,2.78742839,81.76,81.72,11.2902908]
["bitfinex-derivatives","SOLF0:USTF0",1770895336440,2.78742839,81.78,81.73,2.78742839]
["bitfinex-derivatives","SOLF0:USTF0",1770895336639,11.76227808,81.783,81.731,11.2902908]
["bitfinex-derivatives","SOLF0:USTF0",1770895336943,2.78742839,81.78,81.731,11.2902908]
["bitfinex-derivatives","SOLF0:USTF0",1770895337144,14.54970647,81.78,81.731,11.2902908]
["bitfinex-derivatives","SOLF0:USTF0",1770895337737,11.76227808,81.78,81.737,11.2902908]
["bitfinex-derivatives","SOLF0:USTF0",1770895338134,2.78742839,81.79,81.737,11.2902908]
["bitfinex-derivatives","SOLF0:USTF0",1770895338336,11.76227808,81.793,81.748,22.3067908]
["bitfinex-derivatives","SOLF0:USTF0",1770895338540,14.54970647,81.79,81.748,22.3067908]
["bitfinex-derivatives","SOLF0:USTF0",1770895339746,14.54970647,81.79,81.755,11.0155]
["bitfinex-derivatives","SOLF0:USTF0",1770895340448,11.76227808,81.795,81.761,11.0147]
["bitfinex-derivatives","SOLF0:USTF0",1770895341245,11.76227808,81.804,81.76,14.07771919]
["bitfinex-derivatives","SOLF0:USTF0",1770895341446,2.78742839,81.81,81.76,14.07771919]
["bitfinex-derivatives","SOLF0:USTF0",1770895342738,2.78742839,81.8,81.749,14.93676302]
["bitfinex-derivatives","SOLF0:USTF0",1770895342944,11.76227808,81.799,81.75,14.07771919]
["bitfinex-derivatives","SOLF0:USTF0",1770895343145,2.78742839,81.79,81.75,11.2902908]
["bitfinex-derivatives","SOLF0:USTF0",1770895343450,14.54970647,81.79,81.75,11.2902908]
["bitfinex-derivatives","SOLF0:USTF0",1770895344347,2.78742839,81.8,81.75,11.2902908]
["bitfinex-derivatives","SOLF0:USTF0",1770895344551,2.78742839,81.8,81.75,14.07771919]
["bitfinex-derivatives","SOLF0:USTF0",1770895344747,186.10227808,81.803,81.717,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1770895344748,186.10227808,81.803,81.761,11.2902908]
["bitfinex-derivatives","SOLF0:USTF0",1770895344952,11.76227808,81.803,81.761,11.2902908]
["bitfinex-derivatives","SOLF0:USTF0",1770895345752,11.76227808,81.803,81.77,11.0135]
["bitfinex-derivatives","SOLF0:USTF0",1770895346744,2.78742839,81.81,81.77,11.0135]
["bitfinex-derivatives","SOLF0:USTF0",1770895350560,14.89432013,81.81,81.77,11.0135]
["bitfinex-derivatives","SOLF0:USTF0",1770895350758,14.89432013,81.81,81.776,11.0128]
["bitfinex-derivatives","SOLF0:USTF0",1770895350958,180.46,81.809,81.776,11.0128]
["bitfinex-derivatives","SOLF0:USTF0",1770895351945,12.10689174,81.808,81.776,11.0128]
["bitfinex-derivatives","SOLF0:USTF0",1770895352761,12.10689174,81.808,81.782,11.0119]
["bitfinex-derivatives","SOLF0:USTF0",1770895358760,12.10689174,81.808,81.776,11.0128]
["bitfinex-derivatives","SOLF0:USTF0",1770895358960,12.10689174,81.808,81.771,11.00948504]
["bitfinex-derivatives","SOLF0:USTF0",1770895359163,180.46,81.809,81.781,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1770895359561,12.10689174,81.808,81.781,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1770895359761,202.98689174,81.808,81.781,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1770895360765,2.78742839,81.8,81.781,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1770895360965,2.78742839,81.8,81.769,11.00948504]
["bitfinex-derivatives","SOLF0:USTF0",1770895361561,2.78742839,81.8,81.71,30.49721001]
["bitfinex-derivatives","SOLF0:USTF0",1770895361562,14.89432013,81.79,81.741,11.00948504]
["bitfinex-derivatives","SOLF0:USTF0",1770895361862,2.78742839,81.81,81.751,11.00948504]
["bitfinex-derivatives","SOLF0:USTF0",1770895362163,193.44,81.809,81.761,11.00948504]
["bitfinex-derivatives","SOLF0:USTF0",1770895362365,193.44,81.809,81.774,11.00948504]
["bitfinex-derivatives","SOLF0:USTF0",1770895362752,193.44,81.809,81.776,11.0127]
["bitfinex-derivatives","SOLF0:USTF0",1770895362959,194.0,81.809,81.777,11.00948504]
["bitfinex-derivatives","SOLF0:USTF0",1770895363970,12.10689174,81.808,81.765,11.00948504]
["bitfinex-derivatives","SOLF0:USTF0",1770895364968,12.10689174,81.808,81.771,11.0134]
["bitfinex-derivatives","SOLF0:USTF0",1770895367462,12.10689174,81.808,81.776,11.0127]
["bitfinex-derivatives","SOLF0:USTF0",1770895367865,12.10689174,81.799,81.753,11.00948504]
["bitfinex-derivatives","SOLF0:USTF0",1770895368065,12.10689174,81.797,81.766,11.0141]
["bitfinex-derivatives","SOLF0:USTF0",1770895368265,200.22,81.796,81.766,11.0141]
["bitfinex-derivatives","SOLF0:USTF0",1770895369968,212.32689174,81.796,81.759,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1770895371168,212.32689174,81.796,81.765,11.0142]
["bitfinex-derivatives","SOLF0:USTF0",1770895372772,12.10689174,81.795,81.765,11.0142]
["bitfinex-derivatives","SOLF0:USTF0",1770895372973,201.78,81.794,81.765,11.0142]
["bitfinex-derivatives","SOLF0:USTF0",1770895374572,201.78,81.794,81.765,11.00948504]
["bitfinex-derivatives","SOLF0:USTF0",1770895376978,201.78,81.794,81.767,11.0139]
["bitfinex-derivatives","SOLF0:USTF0",1770895377178,203.14,81.794,81.767,11.0139]
["bitfinex-derivatives","SOLF0:USTF0",1770895377380,203.2,81.796,81.767,11.0139]
["bitfinex-derivatives","SOLF0:USTF0",1770895379476,215.30689174,81.796,81.765,11.00948504]
["bitfinex-derivatives","SOLF0:USTF0",1770895380282,12.10689174,81.796,81.765,11.00948504]
["bitfinex-derivatives","SOLF0:USTF0",1770895380577,204.56,81.795,81.765,11.00948504]
["bitfinex-derivatives","SOLF0:USTF0",1770895381768,204.56,81.795,81.767,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1770895382583,12.08653217,81.794,81.767,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1770895383076,204.56,81.795,81.755,26.64154377]
["bitfinex-derivatives","SOLF0:USTF0",1770895383077,12.08653217,81.789,81.755,11.70478075]
["bitfinex-derivatives","SOLF0:USTF0",1770895383482,204.56,81.795,81.755,11.70478075]
["bitfinex-derivatives","SOLF0:USTF0",1770895383783,204.56,81.795,81.758,11.70478075]
["bitfinex-derivatives","SOLF0:USTF0",1770895384278,12.08653217,81.795,81.758,11.70478075]
["bitfinex-derivatives","SOLF0:USTF0",1770895384479,12.08653217,81.795,81.759,14.93676302]
["bitfinex-derivatives","SOLF0:USTF0",1770895384680,12.08653217,81.795,81.76,11.70478075]
["bitfinex-derivatives","SOLF0:USTF0",1770895384881,97.58,81.799,81.768,22.71858075]
["bitfinex-derivatives","SOLF0:USTF0",1770895385283,164.52653217,81.802,81.768,22.71858075]
["bitfinex-derivatives","SOLF0:USTF0",1770895385484,152.44,81.802,81.769,11.70478075]
["bitfinex-derivatives","SOLF0:USTF0",1770895386783,12.08653217,81.809,81.769,11.70478075]
["bitfinex-derivatives","SOLF0:USTF0",1770895386985,12.08653217,81.807,81.761,11.0148]
["bitfinex-derivatives","SOLF0:USTF0",1770895387581,12.08653217,81.807,81.759,11.70478075]
["bitfinex-derivatives","SOLF0:USTF0",1770895387788,206.38,81.806,81.764,11.70478075]
["bitfinex-derivatives","SOLF0:USTF0",1770895388087,12.08653217,81.805,81.764,11.70478075]
["bitfinex-derivatives","SOLF0:USTF0",1770895388293,12.08653217,81.805,81.772,11.0132]
["bitfinex-derivatives","SOLF0:USTF0",1770895388488,12.08653217,81.805,81.764,11.70478075]
["bitfinex-derivatives","SOLF0:USTF0",1770895388691,12.08653217,81.805,81.765,11.70478075]
["bitfinex-derivatives","SOLF0:USTF0",1770895388880,12.08653217,81.821,81.788,11.70478075]
["bitfinex-derivatives","SOLF0:USTF0",1770895389088,21.9982,81.878,81.771,14.93676302]
["bitfinex-derivatives","SOLF0:USTF0",1770895389089,12.08653217,81.809,81.771,14.93676302]
["bitfinex-derivatives","SOLF0:USTF0",1770895389286,2.12779617,81.843,81.76,11.70478075]
["bitfinex-derivatives","SOLF0:USTF0",1770895389287,14.8709746,81.8,81.765,14.93676302]
["bitfinex-derivatives","SOLF0:USTF0",1770895389487,14.8709746,81.8,81.76,11.70478075]
["bitfinex-derivatives","SOLF0:USTF0",1770895390793,14.8709746,81.8,81.762,11.0146]
["bitfinex-derivatives","SOLF0:USTF0",1770895390988,2.78444243,81.79,81.755,14.93676302]
["bitfinex-derivatives","SOLF0:USTF0",1770895391189,12.08653217,81.789,81.745,14.93676302]
["bitfinex-derivatives","SOLF0:USTF0",1770895391395,12.08653217,81.789,81.744,14.93676302]
["bitfinex-derivatives","SOLF0:USTF0",1770895391588,12.08653217,81.789,81.763,11.0144]
["bitfinex-derivatives","SOLF0:USTF0",1770895391991,12.08653217,81.799,81.755,11.70478075]
["bitfinex-derivatives","SOLF0:USTF0",1770895393600,12.08653217,81.799,81.756,11.0154]
["bitfinex-derivatives","SOLF0:USTF0",1770895394601,12.08653217,81.799,81.756,22.72018075]
["bitfinex-derivatives","SOLF0:USTF0",1770895395102,12.08653217,81.799,81.758,11.0151]
["bitfinex-derivatives","SOLF0:USTF0",1770895398998,12.08653217,81.799,81.758,25.95186302]
["bitfinex-derivatives","SOLF0:USTF0",1770895399401,12.08653217,81.799,81.758,11.0151]
["bitfinex-derivatives","SOLF0:USTF0",1770895399799,12.08653217,81.799,81.762,11.0147]
["bitfinex-derivatives","SOLF0:USTF0",1770895399996,12.08653217,81.799,81.763,11.70478075]
["bitfinex-derivatives","SOLF0:USTF0",1770895404502,12.08653217,81.799,81.764,11.0143]
["bitfinex-derivatives","SOLF0:USTF0",1770895404909,12.08653217,81.797,81.759,14.93676302]
["bitfinex-derivatives","SOLF0:USTF0",1770895405207,12.08653217,81.797,81.75,11.70478075]
["bitfinex-derivatives","SOLF0:USTF0",1770895405208,12.08653217,81.797,81.754,14.93676302]
["bitfinex-derivatives","SOLF0:USTF0",1770895405594,23.09713217,81.793,81.754,26.64154377]
["bitfinex-derivatives","SOLF0:USTF0",1770895406102,14.8709746,81.79,81.742,11.70478075]
["bitfinex-derivatives","SOLF0:USTF0",1770895406304,223.10653217,81.79,81.745,11.70478075]
["bitfinex-derivatives","SOLF0:USTF0",1770895406504,12.08653217,81.789,81.75,11.70478075]
["bitfinex-derivatives","SOLF0:USTF0",1770895408095,11.01,81.797,81.75,11.70478075]
["bitfinex-derivatives","SOLF0:USTF0",1770895408299,211.34,81.798,81.75,11.70478075]
["bitfinex-derivatives","SOLF0:USTF0",1770895408499,12.08653217,81.797,81.75,11.70478075]
["bitfinex-derivatives","SOLF0:USTF0",1770895408703,12.08653217,81.789,81.75,11.70478075]
["bitfinex-derivatives","SOLF0:USTF0",1770895409303,12.08653217,81.789,81.741,14.93676302]
["bitfinex-derivatives","SOLF0:USTF0",1770895409505,12.08653217,81.789,81.741,26.64154377]
["bitfinex-derivatives","SOLF0:USTF0",1770895409806,2.78444243,81.78,81.741,26.64154377]
["bitfinex-derivatives","SOLF0:USTF0",1770895410010,12.08653217,81.779,81.741,11.70478075]
["bitfinex-derivatives","SOLF0:USTF0",1770895410808,23.09903217,81.779,81.741,11.70478075]
["bitfinex-derivatives","SOLF0:USTF0",1770895411705,12.08653217,81.779,81.741,11.70478075]
["bitfinex-derivatives","SOLF0:USTF0",1770895414707,12.08653217,81.779,81.723,22.81476337]
["bitfinex-derivatives","SOLF0:USTF0",1770895414708,11.06684319,81.797,81.751,11.0007752]
["bitfinex-derivatives","SOLF0:USTF0",1770895415506,11.06684319,81.808,81.761,11.0007752]
["bitfinex-derivatives","SOLF0:USTF0",1770895415804,11.06684319,81.819,81.771,11.0007752]
["bitfinex-derivatives","SOLF0:USTF0",1770895417507,11.06684319,81.819,81.773,11.0007752]
["bitfinex-derivatives","SOLF0:USTF0",1770895417906,11.06684319,81.809,81.773,11.0007752]
["bitfinex-derivatives","SOLF0:USTF0",1770895418310,2.78444243,81.82,81.773,11.0007752]
["bitfinex-derivatives","SOLF0:USTF0",1770895418514,13.85128562,81.82,81.773,11.0007752]
["bitfinex-derivatives","SOLF0:USTF0",1770895418714,11.06684319,81.819,81.773,11.0007752]
["bitfinex-derivatives","SOLF0:USTF0",1770895418914,11.06684319,81.809,81.773,11.0007752]
["bitfinex-derivatives","SOLF0:USTF0",1770895422710,11.06684319,81.809,81.774,11.0007752]
["bitfinex-derivatives","SOLF0:USTF0",1770895423614,13.85128562,81.82,81.774,11.0007752]
["bitfinex-derivatives","SOLF0:USTF0",1770895423819,13.85128562,81.82,81.77,2.78444243]
["bitfinex-derivatives","SOLF0:USTF0",1770895423820,11.06684319,81.82,81.781,11.0007752]
["bitfinex-derivatives","SOLF0:USTF0",1770895424713,11.06684319,81.819,81.771,11.0007752]
["bitfinex-derivatives","SOLF0:USTF0",1770895424915,2.78444243,81.81,81.771,11.0007752]
["bitfinex-derivatives","SOLF0:USTF0",1770895425521,13.85128562,81.81,81.771,11.0007752]
["bitfinex-derivatives","SOLF0:USTF0",1770895425820,11.06684319,81.809,81.771,11.0007752]
["bitfinex-derivatives","SOLF0:USTF0",1770895426522,11.06684319,81.809,81.773,11.0131]
["bitfinex-derivatives","SOLF0:USTF0",1770895427514,11.06684319,81.809,81.78,11.0122]
["bitfinex-derivatives","SOLF0:USTF0",1770895428425,11.06684319,81.809,81.773,11.0131]
["bitfinex-derivatives","SOLF0:USTF0",1770895429024,11.06684319,81.809,81.779,11.0123]
["bitfinex-derivatives","SOLF0:USTF0",1770895429725,11.06684319,81.809,81.748,22.81476337]
["bitfinex-derivatives","SOLF0:USTF0",1770895429726,466.8005801,81.829,81.787,11.0007752]
["bitfinex-derivatives","SOLF0:USTF0",1770895430231,2.78444243,81.84,81.803,11.0007752]
["bitfinex-derivatives","SOLF0:USTF0",1770895430523,11.06684319,81.839,81.781,11.0007752]
["bitfinex-derivatives","SOLF0:USTF0",1770895430827,11.06684319,81.839,81.798,11.0097]
["bitfinex-derivatives","SOLF0:USTF0",1770895431025,11.06684319,81.839,81.799,11.0007752]
["bitfinex-derivatives","SOLF0:USTF0",1770895432825,11.06684319,81.829,81.797,11.0099]
["bitfinex-derivatives","SOLF0:USTF0",1770895433219,13.85128562,81.84,81.811,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1770895433424,11.06684319,81.84,81.811,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1770895434928,3.47643802,81.85,81.818,11.0071]
["bitfinex-derivatives","SOLF0:USTF0",1770895435125,11.06684319,81.851,81.818,11.0071]
["bitfinex-derivatives","SOLF0:USTF0",1770895436431,11.06684319,81.849,81.818,11.0071]
["bitfinex-derivatives","SOLF0:USTF0",1770895437732,11.06684319,81.849,81.811,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1770895439130,11.06684319,81.849,81.811,22.0087752]
["bitfinex-derivatives","SOLF0:USTF0",1770895439828,14.54328121,81.86,81.814,11.0007752]
["bitfinex-derivatives","SOLF0:USTF0",1770895440023,11.06684319,81.859,81.814,11.0007752]
["bitfinex-derivatives","SOLF0:USTF0",1770895440327,11.06684319,81.859,81.815,11.0075]
["bitfinex-derivatives","SOLF0:USTF0",1770895440531,11.06684319,81.859,81.816,11.46981285]
["bitfinex-derivatives","SOLF0:USTF0",1770895441122,22.06854319,81.859,81.816,11.46981285]
["bitfinex-derivatives","SOLF0:USTF0",1770895441328,11.34208271,81.849,81.805,11.46981285]
["bitfinex-derivatives","SOLF0:USTF0",1770895441731,14.81852073,81.86,81.811,11.46981285]
["bitfinex-derivatives","SOLF0:USTF0",1770895442634,14.81852073,81.86,81.821,11.46981285]
["bitfinex-derivatives","SOLF0:USTF0",1770895442828,11.34208271,81.859,81.821,11.46981285]
["bitfinex-derivatives","SOLF0:USTF0",1770895443331,11.34208271,81.859,81.823,11.0064]
["bitfinex-derivatives","SOLF0:USTF0",1770895443731,3.47643802,81.87,81.829,11.46981285]
["bitfinex-derivatives","SOLF0:USTF0",1770895443930,11.34208271,81.869,81.829,11.46981285]
["bitfinex-derivatives","SOLF0:USTF0",1770895444629,11.34208271,81.869,81.782,22.81476337]
["bitfinex-derivatives","SOLF0:USTF0",1770895444630,11.34208271,81.907,81.851,11.46981285]
["bitfinex-derivatives","SOLF0:USTF0",1770895444840,11.34208271,81.899,81.839,11.46981285]
["bitfinex-derivatives","SOLF0:USTF0",1770895445133,11.34208271,81.869,81.825,11.46981285]
["bitfinex-derivatives","SOLF0:USTF0",1770895445735,3.47643802,81.88,81.799,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1770895445736,3.47643802,81.89,81.841,11.46981285]
["bitfinex-derivatives","SOLF0:USTF0",1770895445935,11.34208271,81.889,81.841,11.46981285]
["bitfinex-derivatives","SOLF0:USTF0",1770895446134,11.34208271,81.879,81.841,11.46981285]
["bitfinex-derivatives","SOLF0:USTF0",1770895446736,3.47643802,81.89,81.841,11.46981285]
["bitfinex-derivatives","SOLF0:USTF0",1770895447234,11.34208271,81.892,81.85,3.47643802]
["bitfinex-derivatives","SOLF0:USTF0",1770895447440,11.34208271,81.904,81.851,11.46981285]
["bitfinex-derivatives","SOLF0:USTF0",1770895447938,11.34208271,81.904,81.86,3.47643802]
["bitfinex-derivatives","SOLF0:USTF0",1770895448136,11.34208271,81.904,81.861,11.46981285]
["bitfinex-derivatives","SOLF0:USTF0",1770895448334,3.47643802,81.91,81.861,11.46981285]
["bitfinex-derivatives","SOLF0:USTF0",1770895449139,14.81852073,81.91,81.861,11.46981285]
["bitfinex-derivatives","SOLF0:USTF0",1770895449733,3.47643802,81.9,81.861,11.46981285]
["bitfinex-derivatives","SOLF0:USTF0",1770895449929,11.34208271,81.909,81.861,11.46981285]
["bitfinex-derivatives","SOLF0:USTF0",1770895450130,3.47643802,81.9,81.861,11.46981285]
["bitfinex-derivatives","SOLF0:USTF0",1770895451741,11.34208271,81.909,81.861,11.46981285]
["bitfinex-derivatives","SOLF0:USTF0",1770895452144,3.47643802,81.9,81.861,11.46981285]
["bitfinex-derivatives","SOLF0:USTF0",1770895452541,14.81852073,81.9,81.861,11.46981285]
["bitfinex-derivatives","SOLF0:USTF0",1770895452743,97.48,81.929,81.827,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1770895452744,3.47643802,81.89,81.844,11.46981285]
["bitfinex-derivatives","SOLF0:USTF0",1770895453048,11.34208271,81.889,81.844,11.46981285]
["bitfinex-derivatives","SOLF0:USTF0",1770895453441,3.47643802,81.9,81.851,11.46981285]
["bitfinex-derivatives","SOLF0:USTF0",1770895454440,11.34208271,81.901,81.86,11.46981285]
["bitfinex-derivatives","SOLF0:USTF0",1770895454641,3.47643802,81.9,81.86,11.46981285]
["bitfinex-derivatives","SOLF0:USTF0",1770895456252,14.81852073,81.9,81.86,11.46981285]
["bitfinex-derivatives","SOLF0:USTF0",1770895459347,14.81852073,81.9,81.863,11.46981285]
["bitfinex-derivatives","SOLF0:USTF0",1770895459551,3.47643802,81.9,81.863,11.46981285]
["bitfinex-derivatives","SOLF0:USTF0",1770895460351,11.34208271,81.899,81.863,11.46981285]
["bitfinex-derivatives","SOLF0:USTF0",1770895461355,11.34208271,81.899,81.857,11.0019]
["bitfinex-derivatives","SOLF0:USTF0",1770895461553,11.34208271,81.899,81.862,11.46981285]
["bitfinex-derivatives","SOLF0:USTF0",1770895463857,22.33828271,81.899,81.862,11.46981285]
["bitfinex-derivatives","SOLF0:USTF0",1770895464056,11.34208271,81.899,81.862,11.46981285]
["bitfinex-derivatives","SOLF0:USTF0",1770895467570,10.9951,81.908,81.868,11.46981285]
["bitfinex-derivatives","SOLF0:USTF0",1770895467868,11.34208271,81.907,81.868,11.46981285]
["bitfinex-derivatives","SOLF0:USTF0",1770895468866,11.34208271,81.905,81.868,11.46981285]
["bitfinex-derivatives","SOLF0:USTF0",1770895471367,3.47643802,81.9,81.868,11.46981285]
["bitfinex-derivatives","SOLF0:USTF0",1770895471674,11.87129454,81.899,81.86,11.0014]
["bitfinex-derivatives","SOLF0:USTF0",1770895472366,11.87129454,81.899,81.86,22.40893213]
["bitfinex-derivatives","SOLF0:USTF0",1770895473171,11.87129454,81.92,81.877,11.40753213]
["bitfinex-derivatives","SOLF0:USTF0",1770895473366,3.47643802,81.91,81.877,11.40753213]
["bitfinex-derivatives","SOLF0:USTF0",1770895473568,11.87129454,81.909,81.866,11.40753213]
["bitfinex-derivatives","SOLF0:USTF0",1770895473763,15.34773256,81.9,81.866,11.40753213]
["bitfinex-derivatives","SOLF0:USTF0",1770895474470,11.87129454,81.9,81.866,22.40823213]
["bitfinex-derivatives","SOLF0:USTF0",1770895474675,3.47643802,81.91,81.867,11.40753213]
["bitfinex-derivatives","SOLF0:USTF0",1770895474863,15.34773256,81.91,81.867,11.40753213]
["bitfinex-derivatives","SOLF0:USTF0",1770895475267,11.87129454,81.909,81.867,11.40753213]
["bitfinex-derivatives","SOLF0:USTF0",1770895475774,210.24,81.934,81.867,11.40753213]
["bitfinex-derivatives","SOLF0:USTF0",1770895475775,3.47643802,81.9,81.867,11.40753213]
["bitfinex-derivatives","SOLF0:USTF0",1770895477273,11.87129454,81.906,81.868,11.40753213]
["bitfinex-derivatives","SOLF0:USTF0",1770895478878,11.87129454,81.906,81.869,11.0003]
["bitfinex-derivatives","SOLF0:USTF0",1770895479070,11.87129454,81.899,81.869,11.0003]
["bitfinex-derivatives","SOLF0:USTF0",1770895480165,11.87129454,81.909,81.871,10.9999]
["bitfinex-derivatives","SOLF0:USTF0",1770895483074,11.87129454,81.909,81.876,10.9993]
["bitfinex-derivatives","SOLF0:USTF0",1770895483476,11.87129454,81.909,81.872,11.40753213]
["bitfinex-derivatives","SOLF0:USTF0",1770895483775,11.87129454,81.899,81.866,11.0006]
["bitfinex-derivatives","SOLF0:USTF0",1770895484181,11.87129454,81.899,81.866,22.40813213]
["bitfinex-derivatives","SOLF0:USTF0",1770895484379,11.87129454,81.911,81.871,11.40753213]
["bitfinex-derivatives","SOLF0:USTF0",1770895485367,3.47643802,81.91,81.871,11.40753213]
["bitfinex-derivatives","SOLF0:USTF0",1770895485572,10.9951,81.908,81.871,11.40753213]
["bitfinex-derivatives","SOLF0:USTF0",1770895486572,3.47643802,81.92,81.871,11.40753213]
["bitfinex-derivatives","SOLF0:USTF0",1770895486573,10.994,81.916,81.871,11.40753213]
["bitfinex-derivatives","SOLF0:USTF0",1770895488281,3.47643802,81.92,81.872,11.40753213]
["bitfinex-derivatives","SOLF0:USTF0",1770895488874,11.87129454,81.922,81.872,11.40753213]
["bitfinex-derivatives","SOLF0:USTF0",1770895489075,10.9928,81.925,81.872,11.40753213]
["bitfinex-derivatives","SOLF0:USTF0",1770895489276,10.9928,81.925,81.873,11.40753213]
["bitfinex-derivatives","SOLF0:USTF0",1770895489477,3.47643802,81.93,81.873,11.40753213]
["bitfinex-derivatives","SOLF0:USTF0",1770895489678,15.34773256,81.93,81.873,11.40753213]
["bitfinex-derivatives","SOLF0:USTF0",1770895489877,11.87129454,81.929,81.873,11.40753213]
["bitfinex-derivatives","SOLF0:USTF0",1770895490079,3.47643802,81.92,81.873,11.40753213]
["bitfinex-derivatives","SOLF0:USTF0",1770895490376,11.87129454,81.919,81.874,11.40753213]
["bitfinex-derivatives","SOLF0:USTF0",1770895491982,11.87129454,81.919,81.875,11.40753213]
["bitfinex-derivatives","SOLF0:USTF0",1770895493078,11.87129454,81.909,81.875,11.40753213]
["bitfinex-derivatives","SOLF0:USTF0",1770895493284,11.87129454,81.909,81.864,11.40753213]
["bitfinex-derivatives","SOLF0:USTF0",1770895494978,37.66636668,82.013,81.85,3.47643802]
["bitfinex-derivatives","SOLF0:USTF0",1770895494979,11.87129454,81.92,81.871,11.40753213]
["bitfinex-derivatives","SOLF0:USTF0",1770895496784,11.87129454,81.919,81.871,11.40753213]
["bitfinex-derivatives","SOLF0:USTF0",1770895497482,11.87129454,81.919,81.878,11.40753213]
["bitfinex-derivatives","SOLF0:USTF0",1770895499683,11.87129454,81.929,81.881,11.40753213]
["bitfinex-derivatives","SOLF0:USTF0",1770895500480,11.87129454,81.929,81.882,10.9984]
["bitfinex-derivatives","SOLF0:USTF0",1770895500782,11.51361023,81.919,81.871,11.05523133]
["bitfinex-derivatives","SOLF0:USTF0",1770895500981,11.51361023,81.919,81.877,10.9992]
["bitfinex-derivatives","SOLF0:USTF0",1770895501480,3.47050305,81.91,81.871,11.05523133]
["bitfinex-derivatives","SOLF0:USTF0",1770895501683,11.51361023,81.899,81.854,11.05523133]
["bitfinex-derivatives","SOLF0:USTF0",1770895502587,11.51361023,81.899,81.845,15.06769489]
["bitfinex-derivatives","SOLF0:USTF0",1770895502588,11.51361023,81.917,81.861,11.05523133]
["bitfinex-derivatives","SOLF0:USTF0",1770895502792,11.51361023,81.899,81.85,11.05523133]
["bitfinex-derivatives","SOLF0:USTF0",1770895503585,11.51361023,81.899,81.86,11.0014]
["bitfinex-derivatives","SOLF0:USTF0",1770895506690,11.51361023,81.889,81.847,15.06769489]
["bitfinex-derivatives","SOLF0:USTF0",1770895506893,11.51361023,81.889,81.846,26.12292622]
["bitfinex-derivatives","SOLF0:USTF0",1770895507091,11.51361023,81.889,81.84,3.47050305]
["bitfinex-derivatives","SOLF0:USTF0",1770895507092,11.51361023,81.889,81.848,11.05523133]
["bitfinex-derivatives","SOLF0:USTF0",1770895507486,11.51361023,81.889,81.85,11.05523133]
["bitfinex-derivatives","SOLF0:USTF0",1770895509798,11.51361023,81.889,81.851,11.05523133]
["bitfinex-derivatives","SOLF0:USTF0",1770895511693,11.51361023,81.889,81.853,11.0024]
["bitfinex-derivatives","SOLF0:USTF0",1770895511902,11.51361023,81.889,81.851,11.05523133]
["bitfinex-derivatives","SOLF0:USTF0",1770895512500,11.51361023,81.889,81.841,15.06769489]
["bitfinex-derivatives","SOLF0:USTF0",1770895512798,11.51361023,81.889,81.84,11.05523133]
["bitfinex-derivatives","SOLF0:USTF0",1770895513103,11.51361023,81.879,81.84,11.05523133]
["bitfinex-derivatives","SOLF0:USTF0",1770895513498,11.51361023,81.869,81.827,11.05523133]
["bitfinex-derivatives","SOLF0:USTF0",1770895513790,11.51361023,81.869,81.821,15.06769489]
["bitfinex-derivatives","SOLF0:USTF0",1770895513989,11.51361023,81.869,81.817,11.05523133]
["bitfinex-derivatives","SOLF0:USTF0",1770895514803,11.51361023,81.869,81.823,11.05523133]
["bitfinex-derivatives","SOLF0:USTF0",1770895515195,11.51361023,81.881,81.831,11.05523133]
["bitfinex-derivatives","SOLF0:USTF0",1770895515390,11.51361023,81.881,81.833,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1770895515599,11.51361023,81.881,81.834,11.05523133]
["bitfinex-derivatives","SOLF0:USTF0",1770895515800,3.47050305,81.85,81.811,26.12292622]
["bitfinex-derivatives","SOLF0:USTF0",1770895516103,11.51361023,81.855,81.812,11.05523133]
["bitfinex-derivatives","SOLF0:USTF0",1770895517802,11.51361023,81.849,81.812,11.05523133]
["bitfinex-derivatives","SOLF0:USTF0",1770895518005,11.51361023,81.849,81.802,11.0093]
["bitfinex-derivatives","SOLF0:USTF0",1770895518195,11.51361023,81.849,81.803,11.05523133]
["bitfinex-derivatives","SOLF0:USTF0",1770895518395,11.51361023,81.849,81.804,11.0089]
["bitfinex-derivatives","SOLF0:USTF0",1770895518601,11.51361023,81.849,81.805,11.05523133]
["bitfinex-derivatives","SOLF0:USTF0",1770895519307,11.51361023,81.849,81.8,3.47050305]
["bitfinex-derivatives","SOLF0:USTF0",1770895519308,3.47050305,81.85,81.808,11.05523133]
["bitfinex-derivatives","SOLF0:USTF0",1770895519502,11.51361023,81.859,81.808,11.05523133]
["bitfinex-derivatives","SOLF0:USTF0",1770895519903,11.51361023,81.857,81.81,11.05523133]
["bitfinex-derivatives","SOLF0:USTF0",1770895520207,11.51361023,81.857,81.81,14.52573438]
["bitfinex-derivatives","SOLF0:USTF0",1770895520403,11.51361023,81.857,81.811,11.05523133]
["bitfinex-derivatives","SOLF0:USTF0",1770895521808,11.51361023,81.857,81.815,11.05523133]
["bitfinex-derivatives","SOLF0:USTF0",1770895523608,11.51361023,81.857,81.816,11.0073]
["bitfinex-derivatives","SOLF0:USTF0",1770895523801,11.51361023,81.857,81.816,22.06253133]
["bitfinex-derivatives","SOLF0:USTF0",1770895524001,11.51361023,81.857,81.817,11.05523133]
["bitfinex-derivatives","SOLF0:USTF0",1770895525811,11.51361023,81.857,81.821,11.0066]
["bitfinex-derivatives","SOLF0:USTF0",1770895529010,11.51361023,81.857,81.817,11.05523133]
["bitfinex-derivatives","SOLF0:USTF0",1770895529911,11.51361023,81.857,81.82,11.0068]
["bitfinex-derivatives","SOLF0:USTF0",1770895531714,97.5,81.882,81.817,11.05523133]
["bitfinex-derivatives","SOLF0:USTF0",1770895531715,11.32984904,81.849,81.817,11.05523133]
["bitfinex-derivatives","SOLF0:USTF0",1770895532713,11.32984904,81.849,81.817,11.68248635]
["bitfinex-derivatives","SOLF0:USTF0",1770895533213,11.32984904,81.849,81.814,11.68248635]
["bitfinex-derivatives","SOLF0:USTF0",1770895533414,14.80035209,81.86,81.814,11.68248635]
["bitfinex-derivatives","SOLF0:USTF0",1770895533616,11.32984904,81.859,81.814,11.68248635]
["bitfinex-derivatives","SOLF0:USTF0",1770895534011,11.32984904,81.877,81.838,11.0044]
["bitfinex-derivatives","SOLF0:USTF0",1770895534216,3.47050305,81.87,81.838,11.0044]
["bitfinex-derivatives","SOLF0:USTF0",1770895535626,11.32984904,81.888,81.846,11.68248635]
["bitfinex-derivatives","SOLF0:USTF0",1770895536010,3.47050305,81.88,81.846,11.68248635]
["bitfinex-derivatives","SOLF0:USTF0",1770895536818,14.80035209,81.88,81.849,11.0029]
["bitfinex-derivatives","SOLF0:USTF0",1770895537214,11.32984904,81.879,81.855,11.0021]
["bitfinex-derivatives","SOLF0:USTF0",1770895537620,14.80035209,81.89,81.855,11.0021]
["bitfinex-derivatives","SOLF0:USTF0",1770895541616,11.32984904,81.889,81.855,11.0021]
["bitfinex-derivatives","SOLF0:USTF0",1770895542316,14.80035209,81.9,81.846,11.68248635]
["bitfinex-derivatives","SOLF0:USTF0",1770895542515,11.32984904,81.89,81.846,11.68248635]
["bitfinex-derivatives","SOLF0:USTF0",1770895542922,11.32984904,81.89,81.851,11.68248635]
["bitfinex-derivatives","SOLF0:USTF0",1770895543118,11.32984904,81.89,81.859,11.0016]
["bitfinex-derivatives","SOLF0:USTF0",1770895543421,14.80035209,81.89,81.859,11.0016]
["bitfinex-derivatives","SOLF0:USTF0",1770895543724,11.32984904,81.889,81.851,11.68248635]
["bitfinex-derivatives","SOLF0:USTF0",1770895544712,11.32984904,81.889,81.831,15.06769489]
["bitfinex-derivatives","SOLF0:USTF0",1770895544713,3.47050305,81.88,81.839,11.68248635]
["bitfinex-derivatives","SOLF0:USTF0",1770895544919,14.80035209,81.87,81.827,11.68248635]
["bitfinex-derivatives","SOLF0:USTF0",1770895545721,25.80055209,81.87,81.827,11.68248635]
["bitfinex-derivatives","SOLF0:USTF0",1770895546720,11.0005,81.868,81.827,11.68248635]
["bitfinex-derivatives","SOLF0:USTF0",1770895546920,11.32984904,81.867,81.827,11.68248635]
["bitfinex-derivatives","SOLF0:USTF0",1770895547822,11.32984904,81.865,81.827,11.68248635]
["bitfinex-derivatives","SOLF0:USTF0",1770895553731,11.32984904,81.859,81.816,11.68248635]
["bitfinex-derivatives","SOLF0:USTF0",1770895554932,3.47050305,81.85,81.816,11.68248635]
["bitfinex-derivatives","SOLF0:USTF0",1770895555432,11.32984904,81.859,81.818,11.0071]
["bitfinex-derivatives","SOLF0:USTF0",1770895555627,11.32984904,81.859,81.819,11.68248635]
["bitfinex-derivatives","SOLF0:USTF0",1770895556030,14.80035209,81.87,81.827,11.68248635]
["bitfinex-derivatives","SOLF0:USTF0",1770895557135,14.80035209,81.87,81.814,15.06769489]
["bitfinex-derivatives","SOLF0:USTF0",1770895557136,3.47050305,81.88,81.831,11.68248635]
["bitfinex-derivatives","SOLF0:USTF0",1770895558044,11.32984904,81.879,81.831,11.68248635]
["bitfinex-derivatives","SOLF0:USTF0",1770895558636,14.80035209,81.87,81.831,11.68248635]
["bitfinex-derivatives","SOLF0:USTF0",1770895558838,14.80440403,81.87,81.831,11.68248635]
["bitfinex-derivatives","SOLF0:USTF0",1770895559037,11.32984904,81.869,81.82,11.68248635]
["bitfinex-derivatives","SOLF0:USTF0",1770895559439,11.32984904,81.869,81.831,11.68248635]
["bitfinex-derivatives","SOLF0:USTF0",1770895562241,11.85077728,81.881,81.84,11.67769385]
["bitfinex-derivatives","SOLF0:USTF0",1770895564645,3.47455499,81.9,81.851,11.67769385]
["bitfinex-derivatives","SOLF0:USTF0",1770895564849,11.85077728,81.909,81.851,11.67769385]
["bitfinex-derivatives","SOLF0:USTF0",1770895565243,11.85077728,81.899,81.858,11.67769385]
["bitfinex-derivatives","SOLF0:USTF0",1770895565444,11.85077728,81.889,81.844,11.67769385]
["bitfinex-derivatives","SOLF0:USTF0",1770895565738,3.47455499,81.88,81.844,11.67769385]
["bitfinex-derivatives","SOLF0:USTF0",1770895565944,11.85077728,81.879,81.844,11.67769385]
["bitfinex-derivatives","SOLF0:USTF0",1770895566342,11.85077728,81.879,81.831,11.67769385]
["bitfinex-derivatives","SOLF0:USTF0",1770895566540,3.47455499,81.87,81.831,11.67769385]
["bitfinex-derivatives","SOLF0:USTF0",1770895566947,3.47455499,81.86,81.831,11.67769385]
["bitfinex-derivatives","SOLF0:USTF0",1770895567146,3.47455499,81.86,81.813,11.67769385]
["bitfinex-derivatives","SOLF0:USTF0",1770895567650,11.85077728,81.859,81.813,22.68549385]
["bitfinex-derivatives","SOLF0:USTF0",1770895568954,3.47455499,81.86,81.814,11.67769385]
["bitfinex-derivatives","SOLF0:USTF0",1770895569154,11.0003,81.869,81.814,11.67769385]
["bitfinex-derivatives","SOLF0:USTF0",1770895569358,22.85107728,81.869,81.814,11.67769385]
["bitfinex-derivatives","SOLF0:USTF0",1770895569555,11.85077728,81.868,81.814,11.67769385]
["bitfinex-derivatives","SOLF0:USTF0",1770895569855,11.85077728,81.868,81.822,11.0065]
["bitfinex-derivatives","SOLF0:USTF0",1770895570051,11.85077728,81.866,81.814,11.67769385]
["bitfinex-derivatives","SOLF0:USTF0",1770895570251,15.32533227,81.86,81.814,11.67769385]
["bitfinex-derivatives","SOLF0:USTF0",1770895570451,11.85077728,81.859,81.814,11.67769385]
["bitfinex-derivatives","SOLF0:USTF0",1770895570653,3.47455499,81.87,81.816,11.67769385]
["bitfinex-derivatives","SOLF0:USTF0",1770895570955,3.47455499,81.87,81.821,11.67769385]
["bitfinex-derivatives","SOLF0:USTF0",1770895571356,10.9991,81.878,81.831,11.67769385]
["bitfinex-derivatives","SOLF0:USTF0",1770895572259,11.85077728,81.869,81.831,11.67769385]
["bitfinex-derivatives","SOLF0:USTF0",1770895574061,202.82,81.889,81.832,11.67769385]
["bitfinex-derivatives","SOLF0:USTF0",1770895574361,3.47455499,81.89,81.841,11.67769385]
["bitfinex-derivatives","SOLF0:USTF0",1770895574548,3.47455499,81.89,81.809,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1770895574549,202.76,81.908,81.854,11.67769385]
["bitfinex-derivatives","SOLF0:USTF0",1770895574751,3.47455499,81.91,81.861,11.67769385]
["bitfinex-derivatives","SOLF0:USTF0",1770895575160,10.9949,81.909,81.863,11.67769385]
["bitfinex-derivatives","SOLF0:USTF0",1770895575661,11.85077728,81.908,81.863,11.67769385]
["bitfinex-derivatives","SOLF0:USTF0",1770895576858,10.9956,81.904,81.863,11.67769385]
["bitfinex-derivatives","SOLF0:USTF0",1770895577657,11.85077728,81.908,81.863,11.67769385]
["bitfinex-derivatives","SOLF0:USTF0",1770895578857,22.84607728,81.906,81.863,11.67769385]
["bitfinex-derivatives","SOLF0:USTF0",1770895579056,11.85077728,81.905,81.863,11.67769385]
["bitfinex-derivatives","SOLF0:USTF0",1770895581359,11.85077728,81.913,81.863,11.67769385]
["bitfinex-derivatives","SOLF0:USTF0",1770895581563,11.85077728,81.909,81.863,11.67769385]
["bitfinex-derivatives","SOLF0:USTF0",1770895582854,11.85077728,81.899,81.857,11.0019]
["bitfinex-derivatives","SOLF0:USTF0",1770895583961,11.85077728,81.899,81.86,11.67769385]
["bitfinex-derivatives","SOLF0:USTF0",1770895584859,211.92,81.903,81.86,11.67769385]
["bitfinex-derivatives","SOLF0:USTF0",1770895585066,475.880355,81.914,81.871,11.67769385]
["bitfinex-derivatives","SOLF0:USTF0",1770895585471,475.880355,81.914,81.883,10.9983]
["bitfinex-derivatives","SOLF0:USTF0",1770895587574,475.880355,81.914,81.875,10.9994]
["bitfinex-derivatives","SOLF0:USTF0",1770895587773,487.73113228,81.914,81.875,10.9994]
["bitfinex-derivatives","SOLF0:USTF0",1770895588070,11.85077728,81.909,81.871,11.67769385]
["bitfinex-derivatives","SOLF0:USTF0",1770895588367,11.85077728,81.909,81.856,11.67769385]
["bitfinex-derivatives","SOLF0:USTF0",1770895588763,228.73077728,81.908,81.856,11.67769385]
["bitfinex-derivatives","SOLF0:USTF0",1770895589372,11.85077728,81.907,81.856,11.67769385]
["bitfinex-derivatives","SOLF0:USTF0",1770895589864,11.85077728,81.907,81.868,11.0004]
["bitfinex-derivatives","SOLF0:USTF0",1770895590672,11.85077728,81.907,81.874,10.9996]
["bitfinex-derivatives","SOLF0:USTF0",1770895591267,216.88,81.908,81.874,22.54537016]
["bitfinex-derivatives","SOLF0:USTF0",1770895591467,216.88,81.908,81.877,10.9991]
["bitfinex-derivatives","SOLF0:USTF0",1770895592361,216.88,81.908,81.877,22.54487016]
["bitfinex-derivatives","SOLF0:USTF0",1770895598379,10.9923,81.929,81.883,11.54577016]
["bitfinex-derivatives","SOLF0:USTF0",1770895598674,3.47455499,81.92,81.883,11.54577016]
["bitfinex-derivatives","SOLF0:USTF0",1770895599579,11.15170093,81.919,81.871,11.54577016]
["bitfinex-derivatives","SOLF0:USTF0",1770895599979,11.15170093,81.952,81.911,11.54577016]
["bitfinex-derivatives","SOLF0:USTF0",1770895600169,11.15170093,81.952,81.852,22.81476337]
["bitfinex-derivatives","SOLF0:USTF0",1770895600170,11.15170093,81.949,81.899,11.54577016]
["bitfinex-derivatives","SOLF0:USTF0",1770895600676,11.15170093,81.949,81.909,10.9949]
["bitfinex-derivatives","SOLF0:USTF0",1770895601178,11.15170093,81.949,81.908,11.54577016]
["bitfinex-derivatives","SOLF0:USTF0",1770895602779,11.15170093,81.949,81.91,10.9947]
["bitfinex-derivatives","SOLF0:USTF0",1770895603469,3.47455499,81.94,81.91,10.9947]
["bitfinex-derivatives","SOLF0:USTF0",1770895603674,11.15170093,81.939,81.895,11.54577016]
["bitfinex-derivatives","SOLF0:USTF0",1770895603983,11.15170093,81.929,81.881,11.54577016]
["bitfinex-derivatives","SOLF0:USTF0",1770895604278,3.47455499,81.92,81.887,10.9977]
["bitfinex-derivatives","SOLF0:USTF0",1770895604683,11.15170093,81.929,81.887,10.9977]
["bitfinex-derivatives","SOLF0:USTF0",1770895605884,11.15170093,81.929,81.893,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1770895606371,230.34,81.93,81.881,11.54577016]
["bitfinex-derivatives","SOLF0:USTF0",1770895607078,14.62625592,81.94,81.881,11.54577016]
["bitfinex-derivatives","SOLF0:USTF0",1770895607283,11.15170093,81.939,81.881,11.54577016]
["bitfinex-derivatives","SOLF0:USTF0",1770895607479,11.15170093,81.939,81.9,10.996]
["bitfinex-derivatives","SOLF0:USTF0",1770895607678,11.15170093,81.939,81.9,11.54577016]
["bitfinex-derivatives","SOLF0:USTF0",1770895608486,11.15170093,81.939,81.906,10.9952]
["bitfinex-derivatives","SOLF0:USTF0",1770895609691,11.15170093,81.951,81.909,11.54577016]
["bitfinex-derivatives","SOLF0:USTF0",1770895610780,11.15170093,81.951,81.917,10.9938]
["bitfinex-derivatives","SOLF0:USTF0",1770895610983,232.1,81.959,81.909,11.54577016]
["bitfinex-derivatives","SOLF0:USTF0",1770895610984,11.15170093,81.949,81.909,11.54577016]
["bitfinex-derivatives","SOLF0:USTF0",1770895612275,232.1,81.959,81.917,10.9938]
["bitfinex-derivatives","SOLF0:USTF0",1770895612679,243.25170093,81.959,81.917,10.9938]
["bitfinex-derivatives","SOLF0:USTF0",1770895612976,11.15170093,81.958,81.917,10.9938]
["bitfinex-derivatives","SOLF0:USTF0",1770895613581,3.47455499,81.95,81.91,10.9947]
["bitfinex-derivatives","SOLF0:USTF0",1770895614585,3.47455499,81.95,81.91,22.54047016]
["bitfinex-derivatives","SOLF0:USTF0",1770895614890,3.47455499,81.95,81.915,10.994]
["bitfinex-derivatives","SOLF0:USTF0",1770895615691,11.15170093,81.949,81.911,11.54577016]
["bitfinex-derivatives","SOLF0:USTF0",1770895617187,3.47455499,81.95,81.918,10.9936]
["bitfinex-derivatives","SOLF0:USTF0",1770895617486,232.1,81.959,81.918,10.9936]
["bitfinex-derivatives","SOLF0:USTF0",1770895617686,243.25170093,81.959,81.918,10.9936]
["bitfinex-derivatives","SOLF0:USTF0",1770895618087,11.15170093,81.958,81.918,10.9936]
["bitfinex-derivatives","SOLF0:USTF0",1770895618884,11.15170093,81.959,81.92,10.9933]
["bitfinex-derivatives","SOLF0:USTF0",1770895619191,11.15170093,81.949,81.92,10.9933]
["bitfinex-derivatives","SOLF0:USTF0",1770895619788,11.15170093,81.949,81.912,10.9945]
["bitfinex-derivatives","SOLF0:USTF0",1770895621293,11.15170093,81.949,81.905,10.9953]
["bitfinex-derivatives","SOLF0:USTF0",1770895621497,3.46728977,81.94,81.897,11.54577016]
["bitfinex-derivatives","SOLF0:USTF0",1770895622004,11.92282058,81.939,81.902,10.9958]
["bitfinex-derivatives","SOLF0:USTF0",1770895622305,239.52,81.949,81.897,11.54577016]
["bitfinex-derivatives","SOLF0:USTF0",1770895622497,239.52,81.949,81.921,10.9932]
["bitfinex-derivatives","SOLF0:USTF0",1770895622699,11.92282058,81.951,81.921,10.9932]
["bitfinex-derivatives","SOLF0:USTF0",1770895623304,3.46728977,81.95,81.921,10.9932]
["bitfinex-derivatives","SOLF0:USTF0",1770895626709,15.39011035,81.95,81.921,10.9932]
["bitfinex-derivatives","SOLF0:USTF0",1770895626904,11.92282058,81.949,81.914,11.16145001]
["bitfinex-derivatives","SOLF0:USTF0",1770895628113,3.46728977,81.94,81.903,10.9956]
["bitfinex-derivatives","SOLF0:USTF0",1770895628498,3.46728977,81.94,81.902,11.16145001]
["bitfinex-derivatives","SOLF0:USTF0",1770895628499,15.39011035,81.94,81.902,11.16145001]
["bitfinex-derivatives","SOLF0:USTF0",1770895628901,11.92282058,81.939,81.902,11.16145001]
["bitfinex-derivatives","SOLF0:USTF0",1770895629705,11.92282058,81.939,81.908,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1770895629905,3.46728977,81.95,81.902,11.16145001]
["bitfinex-derivatives","SOLF0:USTF0",1770895630407,3.46728977,81.95,81.905,11.16145001]
["bitfinex-derivatives","SOLF0:USTF0",1770895631413,3.46728977,81.96,81.914,11.16145001]
["bitfinex-derivatives","SOLF0:USTF0",1770895632808,3.46728977,81.96,81.917,11.16145001]
["bitfinex-derivatives","SOLF0:USTF0",1770895636214,15.39011035,81.96,81.917,11.16145001]
["bitfinex-derivatives","SOLF0:USTF0",1770895637610,3.46728977,81.97,81.919,11.16145001]
["bitfinex-derivatives","SOLF0:USTF0",1770895638213,11.92282058,81.969,81.919,11.16145001]
["bitfinex-derivatives","SOLF0:USTF0",1770895638515,11.92282058,81.969,81.925,11.16145001]
["bitfinex-derivatives","SOLF0:USTF0",1770895639616,11.92282058,81.959,81.914,11.16145001]
["bitfinex-derivatives","SOLF0:USTF0",1770895640617,11.92282058,81.959,81.925,11.16145001]
["bitfinex-derivatives","SOLF0:USTF0",1770895640920,3.46728977,81.97,81.925,11.16145001]
["bitfinex-derivatives","SOLF0:USTF0",1770895641114,11.92282058,81.969,81.925,11.16145001]
["bitfinex-derivatives","SOLF0:USTF0",1770895643122,3.46728977,81.96,81.925,11.16145001]
["bitfinex-derivatives","SOLF0:USTF0",1770895644222,11.92282058,81.969,81.928,11.16145001]
["bitfinex-derivatives","SOLF0:USTF0",1770895645724,10.987,81.968,81.928,11.16145001]
["bitfinex-derivatives","SOLF0:USTF0",1770895646020,11.92282058,81.969,81.928,11.16145001]
["bitfinex-derivatives","SOLF0:USTF0",1770895649722,11.92282058,81.96,81.912,15.06769489]
["bitfinex-derivatives","SOLF0:USTF0",1770895649922,11.92282058,81.929,81.892,15.06769489]
["bitfinex-derivatives","SOLF0:USTF0",1770895650126,11.57936871,81.91,81.874,15.06769489]
["bitfinex-derivatives","SOLF0:USTF0",1770895650329,11.57936871,81.899,81.854,11.0022]
["bitfinex-derivatives","SOLF0:USTF0",1770895650525,11.57936871,81.899,81.855,11.28407964]
["bitfinex-derivatives","SOLF0:USTF0",1770895651025,3.46728977,81.91,81.86,11.28407964]
["bitfinex-derivatives","SOLF0:USTF0",1770895651729,3.46728977,81.91,81.861,11.28407964]
["bitfinex-derivatives","SOLF0:USTF0",1770895652126,3.46728977,81.9,81.861,11.28407964]
["bitfinex-derivatives","SOLF0:USTF0",1770895653126,11.57936871,81.912,81.861,11.28407964]
["bitfinex-derivatives","SOLF0:USTF0",1770895653326,3.46728977,81.9,81.861,11.28407964]
["bitfinex-derivatives","SOLF0:USTF0",1770895654725,11.57936871,81.899,81.853,15.06769489]
["bitfinex-derivatives","SOLF0:USTF0",1770895655026,3.46728977,81.89,81.851,22.28667964]
["bitfinex-derivatives","SOLF0:USTF0",1770895655328,3.46728977,81.89,81.852,11.28407964]
["bitfinex-derivatives","SOLF0:USTF0",1770895656628,11.57936871,81.889,81.852,11.28407964]
["bitfinex-derivatives","SOLF0:USTF0",1770895657322,3.46728977,81.88,81.839,11.28407964]
["bitfinex-derivatives","SOLF0:USTF0",1770895659131,3.46728977,81.88,81.842,11.28407964]
["bitfinex-derivatives","SOLF0:USTF0",1770895661229,11.57936871,81.889,81.843,11.0037]
["bitfinex-derivatives","SOLF0:USTF0",1770895661429,11.57936871,81.889,81.844,11.28407964]
["bitfinex-derivatives","SOLF0:USTF0",1770895661827,3.46728977,81.88,81.844,11.28407964]
["bitfinex-derivatives","SOLF0:USTF0",1770895663326,3.46728977,81.9,81.852,11.28407964]
["bitfinex-derivatives","SOLF0:USTF0",1770895663726,11.57936871,81.899,81.852,11.28407964]
["bitfinex-derivatives","SOLF0:USTF0",1770895664730,11.57936871,81.899,81.855,11.28407964]
["bitfinex-derivatives","SOLF0:USTF0",1770895666924,3.46728977,81.89,81.855,11.28407964]
["bitfinex-derivatives","SOLF0:USTF0",1770895667132,11.57936871,81.889,81.855,11.28407964]
["bitfinex-derivatives","SOLF0:USTF0",1770895668621,11.57936871,81.889,81.841,11.28407964]
["bitfinex-derivatives","SOLF0:USTF0",1770895669628,3.46728977,81.9,81.854,11.28407964]
["bitfinex-derivatives","SOLF0:USTF0",1770895670032,11.57936871,81.899,81.854,11.28407964]
["bitfinex-derivatives","SOLF0:USTF0",1770895670831,11.57936871,81.899,81.857,11.0018]
["bitfinex-derivatives","SOLF0:USTF0",1770895671630,11.57936871,81.899,81.858,11.28407964]
["bitfinex-derivatives","SOLF0:USTF0",1770895674133,3.46728977,81.91,81.864,11.28407964]
["bitfinex-derivatives","SOLF0:USTF0",1770895675139,15.04665848,81.91,81.864,11.28407964]
["bitfinex-derivatives","SOLF0:USTF0",1770895675734,15.04665848,81.91,81.874,11.28407964]
["bitfinex-derivatives","SOLF0:USTF0",1770895676132,11.57936871,81.91,81.874,11.28407964]
["bitfinex-derivatives","SOLF0:USTF0",1770895678739,11.57936871,81.91,81.876,10.9993]
["bitfinex-derivatives","SOLF0:USTF0",1770895679430,11.57936871,81.91,81.876,22.28337964]
["bitfinex-derivatives","SOLF0:USTF0",1770895679733,11.57936871,81.91,81.877,11.28407964]
["bitfinex-derivatives","SOLF0:USTF0",1770895680541,11.57936871,81.91,81.879,10.9988]
["bitfinex-derivatives","SOLF0:USTF0",1770895681038,3.47077624,81.92,81.88,11.77293594]
["bitfinex-derivatives","SOLF0:USTF0",1770895681243,15.11206781,81.92,81.88,11.77293594]
["bitfinex-derivatives","SOLF0:USTF0",1770895681942,11.64129157,81.909,81.872,10.9997]
["bitfinex-derivatives","SOLF0:USTF0",1770895682330,11.64129157,81.909,81.872,22.77263594]
["bitfinex-derivatives","SOLF0:USTF0",1770895682534,11.64129157,81.909,81.875,10.9994]
["bitfinex-derivatives","SOLF0:USTF0",1770895682937,21.9784,81.952,81.843,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1770895682938,11.64129157,81.932,81.881,11.77293594]
["bitfinex-derivatives","SOLF0:USTF0",1770895683132,11.64129157,81.932,81.897,10.9965]
["bitfinex-derivatives","SOLF0:USTF0",1770895683346,3.47077624,81.93,81.881,11.77293594]
["bitfinex-derivatives","SOLF0:USTF0",1770895683541,11.64129157,81.929,81.881,11.77293594]
["bitfinex-derivatives","SOLF0:USTF0",1770895685341,11.64129157,81.929,81.89,10.9973]
["bitfinex-derivatives","SOLF0:USTF0",1770895690043,11.64129157,81.939,81.893,11.77293594]
["bitfinex-derivatives","SOLF0:USTF0",1770895690643,3.47077624,81.93,81.893,11.77293594]
["bitfinex-derivatives","SOLF0:USTF0",1770895691852,3.47077624,81.93,81.896,10.9965]
["bitfinex-derivatives","SOLF0:USTF0",1770895692249,11.64129157,81.937,81.896,22.76943594]
["bitfinex-derivatives","SOLF0:USTF0",1770895693352,11.64129157,81.937,81.897,11.77293594]
["bitfinex-derivatives","SOLF0:USTF0",1770895693657,11.64129157,81.937,81.859,22.81476337]
["bitfinex-derivatives","SOLF0:USTF0",1770895693658,11.64129157,81.96,81.911,11.77293594]
["bitfinex-derivatives","SOLF0:USTF0",1770895694261,3.47077624,81.97,81.922,11.77293594]
["bitfinex-derivatives","SOLF0:USTF0",1770895694446,11.64129157,81.969,81.922,11.77293594]
["bitfinex-derivatives","SOLF0:USTF0",1770895694955,3.47077624,81.96,81.922,11.77293594]
["bitfinex-derivatives","SOLF0:USTF0",1770895695262,15.11206781,81.96,81.925,10.9927]
["bitfinex-derivatives","SOLF0:USTF0",1770895696156,3.47077624,81.97,81.932,11.77293594]
["bitfinex-derivatives","SOLF0:USTF0",1770895696360,11.64129157,81.959,81.918,11.77293594]
["bitfinex-derivatives","SOLF0:USTF0",1770895699965,11.64129157,81.959,81.915,10.994]
["bitfinex-derivatives","SOLF0:USTF0",1770895699966,11.64129157,81.959,81.916,11.77293594]
["bitfinex-derivatives","SOLF0:USTF0",1770895700266,15.11206781,81.97,81.921,11.77293594]
["bitfinex-derivatives","SOLF0:USTF0",1770895700453,97.42,81.979,81.921,11.77293594]
["bitfinex-derivatives","SOLF0:USTF0",1770895700654,3.47077624,81.98,81.937,11.77293594]
["bitfinex-derivatives","SOLF0:USTF0",1770895701564,3.47077624,81.98,81.939,11.77293594]
["bitfinex-derivatives","SOLF0:USTF0",1770895701765,11.64129157,81.994,81.941,11.77293594]
["bitfinex-derivatives","SOLF0:USTF0",1770895701973,11.64129157,82.021,81.961,11.77293594]
["bitfinex-derivatives","SOLF0:USTF0",1770895702261,3.47077624,82.02,81.971,11.77293594]
["bitfinex-derivatives","SOLF0:USTF0",1770895702467,3.47077624,82.01,81.971,11.77293594]
["bitfinex-derivatives","SOLF0:USTF0",1770895702668,11.64129157,82.019,81.971,11.77293594]
["bitfinex-derivatives","SOLF0:USTF0",1770895703162,241.5,82.04,81.973,11.77293594]
["bitfinex-derivatives","SOLF0:USTF0",1770895703163,11.64129157,82.031,81.973,11.77293594]
["bitfinex-derivatives","SOLF0:USTF0",1770895703358,241.5,82.04,81.973,11.77293594]
["bitfinex-derivatives","SOLF0:USTF0",1770895703562,11.64129157,82.039,81.991,11.77293594]
["bitfinex-derivatives","SOLF0:USTF0",1770895703860,21.9369,82.107,82.021,11.77293594]
["bitfinex-derivatives","SOLF0:USTF0",1770895703861,11.64129157,82.067,82.021,11.77293594]
["bitfinex-derivatives","SOLF0:USTF0",1770895704267,3.47077624,82.09,82.021,11.77293594]
["bitfinex-derivatives","SOLF0:USTF0",1770895704462,3.47077624,82.07,82.023,11.77293594]
["bitfinex-derivatives","SOLF0:USTF0",1770895704766,11.64129157,82.09,82.04,3.47077624]
["bitfinex-derivatives","SOLF0:USTF0",1770895704962,3.47077624,82.07,82.031,11.77293594]
["bitfinex-derivatives","SOLF0:USTF0",1770895705161,11.64129157,82.086,82.02,3.47077624]
["bitfinex-derivatives","SOLF0:USTF0",1770895705363,11.64129157,82.086,82.031,11.77293594]
["bitfinex-derivatives","SOLF0:USTF0",1770895705564,3.47077624,82.07,82.021,10.9799]
["bitfinex-derivatives","SOLF0:USTF0",1770895705768,15.11206781,82.07,82.021,10.9799]
["bitfinex-derivatives","SOLF0:USTF0",1770895705969,15.11206781,82.07,82.022,11.77293594]
["bitfinex-derivatives","SOLF0:USTF0",1770895706165,11.64129157,82.07,82.022,11.77293594]
["bitfinex-derivatives","SOLF0:USTF0",1770895706366,11.64129157,82.085,82.041,11.77293594]
["bitfinex-derivatives","SOLF0:USTF0",1770895706566,11.64129157,82.079,82.027,11.77293594]
["bitfinex-derivatives","SOLF0:USTF0",1770895707165,11.64129157,82.079,82.03,11.77293594]
["bitfinex-derivatives","SOLF0:USTF0",1770895707568,11.64129157,82.069,82.03,11.77293594]
["bitfinex-derivatives","SOLF0:USTF0",1770895708070,3.47077624,82.08,82.03,11.77293594]
["bitfinex-derivatives","SOLF0:USTF0",1770895708272,3.47077624,82.08,82.022,10.9797]
["bitfinex-derivatives","SOLF0:USTF0",1770895708273,11.64129157,82.083,82.04,3.47077624]
["bitfinex-derivatives","SOLF0:USTF0",1770895708468,3.47077624,82.1,82.051,11.77293594]
["bitfinex-derivatives","SOLF0:USTF0",1770895708668,3.47077624,82.09,82.051,11.77293594]
["bitfinex-derivatives","SOLF0:USTF0",1770895708867,15.11206781,82.09,82.04,3.47077624]
["bitfinex-derivatives","SOLF0:USTF0",1770895709166,170.5271,82.152,82.04,11.77293594]
["bitfinex-derivatives","SOLF0:USTF0",1770895709167,11.64129157,82.089,82.04,11.77293594]
["bitfinex-derivatives","SOLF0:USTF0",1770895709372,3.47077624,82.08,82.04,11.77293594]
["bitfinex-derivatives","SOLF0:USTF0",1770895710170,11.26870593,82.079,82.025,11.49565618]
["bitfinex-derivatives","SOLF0:USTF0",1770895711571,12.05331167,82.07,82.025,11.49565618]
["bitfinex-derivatives","SOLF0:USTF0",1770895711770,12.05331167,82.069,82.025,11.49565618]
["bitfinex-derivatives","SOLF0:USTF0",1770895712273,3.47077624,82.09,82.04,3.47077624]
["bitfinex-derivatives","SOLF0:USTF0",1770895712470,3.47077624,82.1,82.041,11.09972422]
["bitfinex-derivatives","SOLF0:USTF0",1770895712877,3.47077624,82.1,82.051,11.09972422]
["bitfinex-derivatives","SOLF0:USTF0",1770895713074,15.52408791,82.1,82.051,11.09972422]
["bitfinex-derivatives","SOLF0:USTF0",1770895713269,12.05331167,82.099,82.051,11.09972422]
["bitfinex-derivatives","SOLF0:USTF0",1770895713473,3.47077624,82.09,82.051,11.09972422]
["bitfinex-derivatives","SOLF0:USTF0",1770895714574,12.05331167,82.099,82.051,11.09972422]
["bitfinex-derivatives","SOLF0:USTF0",1770895714773,3.47077624,82.1,82.051,11.09972422]
["bitfinex-derivatives","SOLF0:USTF0",1770895715373,12.05331167,82.099,82.051,11.09972422]
["bitfinex-derivatives","SOLF0:USTF0",1770895717770,3.47077624,82.08,82.036,11.09972422]
["bitfinex-derivatives","SOLF0:USTF0",1770895718074,12.05331167,82.089,82.041,11.09972422]
["bitfinex-derivatives","SOLF0:USTF0",1770895718475,12.05331167,82.089,82.043,11.09972422]
["bitfinex-derivatives","SOLF0:USTF0",1770895721977,10.9677,82.112,82.046,11.09972422]
["bitfinex-derivatives","SOLF0:USTF0",1770895722175,3.47077624,82.1,82.051,11.09972422]
["bitfinex-derivatives","SOLF0:USTF0",1770895722575,12.05331167,82.099,82.051,11.09972422]
["bitfinex-derivatives","SOLF0:USTF0",1770895723174,12.05331167,82.099,82.051,22.07552422]
["bitfinex-derivatives","SOLF0:USTF0",1770895723793,3.47077624,82.08,82.038,11.09972422]
["bitfinex-derivatives","SOLF0:USTF0",1770895724081,12.05331167,82.083,82.041,11.09972422]
["bitfinex-derivatives","SOLF0:USTF0",1770895724475,12.05331167,82.083,82.044,11.09972422]
["bitfinex-derivatives","SOLF0:USTF0",1770895725280,12.05331167,82.099,82.05,11.09972422]
["bitfinex-derivatives","SOLF0:USTF0",1770895725784,3.47077624,82.09,82.04,3.47077624]
["bitfinex-derivatives","SOLF0:USTF0",1770895725980,12.05331167,82.089,82.04,11.09972422]
["bitfinex-derivatives","SOLF0:USTF0",1770895726577,3.47077624,82.08,82.04,11.09972422]
["bitfinex-derivatives","SOLF0:USTF0",1770895726878,12.05331167,82.079,82.04,11.09972422]
["bitfinex-derivatives","SOLF0:USTF0",1770895727879,12.05331167,82.079,82.023,11.09972422]
["bitfinex-derivatives","SOLF0:USTF0",1770895728078,12.05331167,82.069,82.023,11.09972422]
["bitfinex-derivatives","SOLF0:USTF0",1770895728683,3.47077624,82.08,82.031,11.09972422]
["bitfinex-derivatives","SOLF0:USTF0",1770895729183,3.47077624,82.07,82.031,11.09972422]
["bitfinex-derivatives","SOLF0:USTF0",1770895729876,12.05331167,82.069,82.031,11.09972422]
["bitfinex-derivatives","SOLF0:USTF0",1770895730285,12.05331167,82.069,82.022,10.9797]
["bitfinex-derivatives","SOLF0:USTF0",1770895730779,12.05331167,82.059,82.012,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1770895730977,3.47077624,82.05,82.012,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1770895731382,12.05331167,82.049,82.006,11.09972422]
["bitfinex-derivatives","SOLF0:USTF0",1770895732377,3.47077624,82.04,82.002,10.9823]
["bitfinex-derivatives","SOLF0:USTF0",1770895732983,12.05331167,82.039,81.993,11.09972422]
["bitfinex-derivatives","SOLF0:USTF0",1770895734682,3.47077624,82.05,82.001,11.09972422]
["bitfinex-derivatives","SOLF0:USTF0",1770895735282,12.05331167,82.053,82.001,11.09972422]
["bitfinex-derivatives","SOLF0:USTF0",1770895735684,12.05331167,82.053,82.01,3.47077624]
["bitfinex-derivatives","SOLF0:USTF0",1770895735882,10.9747,82.052,82.011,11.09972422]
["bitfinex-derivatives","SOLF0:USTF0",1770895736084,12.05331167,82.053,82.011,11.09972422]
["bitfinex-derivatives","SOLF0:USTF0",1770895736484,12.05331167,82.053,82.012,11.09972422]
["bitfinex-derivatives","SOLF0:USTF0",1770895738378,12.05331167,82.053,82.004,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1770895738582,12.05331167,82.053,82.008,11.09972422]
["bitfinex-derivatives","SOLF0:USTF0",1770895738784,3.47077624,82.06,82.011,11.09972422]
["bitfinex-derivatives","SOLF0:USTF0",1770895739491,12.05331167,82.059,82.011,11.09972422]
["bitfinex-derivatives","SOLF0:USTF0",1770895739787,12.05331167,82.059,82.012,11.09972422]
["bitfinex-derivatives","SOLF0:USTF0",1770895739984,10.9739,82.058,82.012,11.09972422]
["bitfinex-derivatives","SOLF0:USTF0",1770895740286,11.92606286,82.057,82.012,11.09972422]
["bitfinex-derivatives","SOLF0:USTF0",1770895741278,11.92606286,82.057,82.013,10.9798]
["bitfinex-derivatives","SOLF0:USTF0",1770895741485,21.9365,82.1,81.972,21.9705]
["bitfinex-derivatives","SOLF0:USTF0",1770895741486,11.92606286,82.089,82.031,11.94806035]
["bitfinex-derivatives","SOLF0:USTF0",1770895741992,11.92606286,82.089,82.041,11.94806035]
["bitfinex-derivatives","SOLF0:USTF0",1770895743488,3.45906092,82.05,82.0,11.94806035]
["bitfinex-derivatives","SOLF0:USTF0",1770895743785,3.45906092,82.05,82.001,11.94806035]
["bitfinex-derivatives","SOLF0:USTF0",1770895745298,10.9742,82.056,82.001,11.94806035]
["bitfinex-derivatives","SOLF0:USTF0",1770895745802,3.45906092,82.05,82.001,11.94806035]
["bitfinex-derivatives","SOLF0:USTF0",1770895747490,3.45906092,82.06,82.011,11.94806035]
["bitfinex-derivatives","SOLF0:USTF0",1770895747998,3.45906092,82.06,82.013,11.94806035]
["bitfinex-derivatives","SOLF0:USTF0",1770895748195,11.92606286,82.075,82.021,11.94806035]
["bitfinex-derivatives","SOLF0:USTF0",1770895749201,11.92606286,82.089,82.031,11.94806035]
["bitfinex-derivatives","SOLF0:USTF0",1770895750592,11.92606286,82.109,82.051,11.94806035]
["bitfinex-derivatives","SOLF0:USTF0",1770895750795,11.92606286,82.089,82.036,11.94806035]
["bitfinex-derivatives","SOLF0:USTF0",1770895751196,11.92606286,82.089,82.043,11.94806035]
["bitfinex-derivatives","SOLF0:USTF0",1770895751392,3.45906092,82.1,82.051,11.94806035]
["bitfinex-derivatives","SOLF0:USTF0",1770895751588,11.92606286,82.103,82.051,11.94806035]
["bitfinex-derivatives","SOLF0:USTF0",1770895752700,11.92606286,82.103,82.06,10.9734]
["bitfinex-derivatives","SOLF0:USTF0",1770895752900,11.92606286,82.103,82.06,22.92146035]
["bitfinex-derivatives","SOLF0:USTF0",1770895753894,11.92606286,82.103,82.066,10.9726]
["bitfinex-derivatives","SOLF0:USTF0",1770895754090,3.45906092,82.11,82.066,10.9726]
["bitfinex-derivatives","SOLF0:USTF0",1770895754296,11.92606286,82.132,82.08,3.45906092]
["bitfinex-derivatives","SOLF0:USTF0",1770895754604,3.45906092,82.13,82.091,11.94806035]
["bitfinex-derivatives","SOLF0:USTF0",1770895754793,3.45906092,82.13,82.058,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1770895754794,3.45906092,82.13,82.081,11.94806035]
["bitfinex-derivatives","SOLF0:USTF0",1770895754993,11.92606286,82.132,82.081,11.94806035]
["bitfinex-derivatives","SOLF0:USTF0",1770895755193,11.92606286,82.145,82.091,11.94806035]
["bitfinex-derivatives","SOLF0:USTF0",1770895755594,11.92606286,82.145,82.071,11.94806035]
["bitfinex-derivatives","SOLF0:USTF0",1770895756002,11.92606286,82.143,82.091,10.9693]
["bitfinex-derivatives","SOLF0:USTF0",1770895756201,11.92606286,82.143,82.091,22.91736035]
["bitfinex-derivatives","SOLF0:USTF0",1770895756402,11.92606286,82.143,82.092,11.94806035]
["bitfinex-derivatives","SOLF0:USTF0",1770895756804,11.92606286,82.143,82.093,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1770895757207,11.92606286,82.143,82.078,11.94806035]
["bitfinex-derivatives","SOLF0:USTF0",1770895757697,11.92606286,82.163,82.093,11.94806035]
["bitfinex-derivatives","SOLF0:USTF0",1770895757904,4.089e-05,82.164,82.093,11.94806035]
["bitfinex-derivatives","SOLF0:USTF0",1770895758110,4.089e-05,82.164,82.111,11.94806035]
["bitfinex-derivatives","SOLF0:USTF0",1770895758302,11.92610375,82.164,82.12,10.9655]
["bitfinex-derivatives","SOLF0:USTF0",1770895759009,11.92606286,82.164,82.111,11.94806035]
["bitfinex-derivatives","SOLF0:USTF0",1770895759808,11.92606286,82.164,82.1,10.9681]
["bitfinex-derivatives","SOLF0:USTF0",1770895760004,11.92606286,82.164,82.101,11.94806035]
["bitfinex-derivatives","SOLF0:USTF0",1770895760208,11.92606286,82.162,82.09,10.9695]
["bitfinex-derivatives","SOLF0:USTF0",1770895760408,11.92606286,82.159,82.091,11.94806035]
["bitfinex-derivatives","SOLF0:USTF0",1770895761103,11.92606286,82.157,82.093,11.94806035]
["bitfinex-derivatives","SOLF0:USTF0",1770895761505,11.92606286,82.153,82.093,11.94806035]
["bitfinex-derivatives","SOLF0:USTF0",1770895762408,11.92606286,82.141,82.082,22.91866035]
["bitfinex-derivatives","SOLF0:USTF0",1770895762708,11.92606286,82.141,82.083,11.94806035]
["bitfinex-derivatives","SOLF0:USTF0",1770895764810,11.92606286,82.141,82.084,11.94806035]
["bitfinex-derivatives","SOLF0:USTF0",1770895765710,11.92606286,82.141,82.089,11.94806035]
["bitfinex-derivatives","SOLF0:USTF0",1770895766703,11.92606286,82.141,82.092,10.9693]
["bitfinex-derivatives","SOLF0:USTF0",1770895767114,10.9679,82.103,82.05,11.94806035]
["bitfinex-derivatives","SOLF0:USTF0",1770895767318,11.92606286,82.105,82.05,11.94806035]
["bitfinex-derivatives","SOLF0:USTF0",1770895767908,11.92606286,82.099,82.021,11.94806035]
["bitfinex-derivatives","SOLF0:USTF0",1770895768512,11.92606286,82.096,82.022,11.94806035]
["bitfinex-derivatives","SOLF0:USTF0",1770895769115,11.92606286,82.093,82.023,10.9784]
["bitfinex-derivatives","SOLF0:USTF0",1770895769313,11.92606286,82.093,82.024,11.94806035]
["bitfinex-derivatives","SOLF0:USTF0",1770895769815,11.92606286,82.088,82.024,11.94806035]
["bitfinex-derivatives","SOLF0:USTF0",1770895771316,11.50888437,82.114,82.025,11.14313892]
["bitfinex-derivatives","SOLF0:USTF0",1770895772318,11.50888437,82.089,82.025,11.14313892]
["bitfinex-derivatives","SOLF0:USTF0",1770895775834,11.50888437,82.131,82.065,11.14313892]
["bitfinex-derivatives","SOLF0:USTF0",1770895776328,11.50888437,82.131,82.066,22.11583892]
["bitfinex-derivatives","SOLF0:USTF0",1770895776629,11.50888437,82.131,82.067,11.14313892]
["bitfinex-derivatives","SOLF0:USTF0",1770895777024,11.50888437,82.127,82.067,11.14313892]
["bitfinex-derivatives","SOLF0:USTF0",1770895778226,11.50888437,82.142,82.067,11.14313892]
["bitfinex-derivatives","SOLF0:USTF0",1770895779227,11.50888437,82.142,82.082,11.14313892]
["bitfinex-derivatives","SOLF0:USTF0",1770895780324,11.50888437,82.142,82.086,11.14313892]
["bitfinex-derivatives","SOLF0:USTF0",1770895781126,11.50888437,82.142,82.061,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1770895781127,11.50888437,82.142,82.092,11.14313892]
["bitfinex-derivatives","SOLF0:USTF0",1770895781930,11.50888437,82.142,82.094,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1770895783138,11.50888437,82.142,82.104,10.9676]
["bitfinex-derivatives","SOLF0:USTF0",1770895783636,11.50888437,82.142,82.093,10.9691]
["bitfinex-derivatives","SOLF0:USTF0",1770895785734,11.50888437,82.16,82.1,11.14313892]
["bitfinex-derivatives","SOLF0:USTF0",1770895786739,11.50888437,82.16,82.101,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1770895788135,7.39807486,82.17,82.066,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1770895788136,11.50888437,82.157,82.09,10.9695]
["bitfinex-derivatives","SOLF0:USTF0",1770895788331,11.50888437,82.157,82.033,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1770895788332,11.50888437,82.149,82.068,11.14313892]
["bitfinex-derivatives","SOLF0:USTF0",1770895788834,11.50888437,82.146,82.075,10.9715]
["bitfinex-derivatives","SOLF0:USTF0",1770895789433,11.50888437,82.139,82.075,10.9715]
["bitfinex-derivatives","SOLF0:USTF0",1770895790433,11.50888437,82.139,82.068,11.14313892]
["bitfinex-derivatives","SOLF0:USTF0",1770895793741,11.50888437,82.158,82.092,11.14313892]
["bitfinex-derivatives","SOLF0:USTF0",1770895796337,11.50888437,82.156,82.092,11.14313892]
["bitfinex-derivatives","SOLF0:USTF0",1770895798940,11.50888437,82.156,82.061,11.14313892]
["bitfinex-derivatives","SOLF0:USTF0",1770895799442,11.50888437,82.154,82.088,11.14313892]
["bitfinex-derivatives","SOLF0:USTF0",1770895800237,11.00633089,82.142,82.071,10.78419031]
["bitfinex-derivatives","SOLF0:USTF0",1770895800446,11.00633089,82.139,82.071,10.78419031]
["bitfinex-derivatives","SOLF0:USTF0",1770895801843,11.00633089,82.129,82.041,10.78419031]
["bitfinex-derivatives","SOLF0:USTF0",1770895802043,11.00633089,82.119,82.041,10.78419031]
["bitfinex-derivatives","SOLF0:USTF0",1770895802343,11.00633089,82.108,82.044,10.78419031]
["bitfinex-derivatives","SOLF0:USTF0",1770895802739,11.00633089,82.108,82.047,10.78419031]
["bitfinex-derivatives","SOLF0:USTF0",1770895802941,11.00633089,82.124,82.047,10.78419031]
["bitfinex-derivatives","SOLF0:USTF0",1770895803644,11.00633089,82.124,82.062,10.78419031]
["bitfinex-derivatives","SOLF0:USTF0",1770895804239,11.00633089,82.124,82.064,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1770895804547,11.00633089,82.119,82.041,10.78419031]
["bitfinex-derivatives","SOLF0:USTF0",1770895804947,11.00633089,82.116,82.056,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1770895805139,11.00633089,82.116,82.056,21.75819031]
["bitfinex-derivatives","SOLF0:USTF0",1770895805539,10.9663,82.115,82.056,21.75819031]
["bitfinex-derivatives","SOLF0:USTF0",1770895805736,11.00633089,82.114,82.056,21.75819031]
["bitfinex-derivatives","SOLF0:USTF0",1770895806849,11.00633089,82.112,82.056,21.75819031]
["bitfinex-derivatives","SOLF0:USTF0",1770895807844,11.00633089,82.11,82.056,21.75819031]
["bitfinex-derivatives","SOLF0:USTF0",1770895808444,11.00633089,82.107,82.056,10.78419031]
["bitfinex-derivatives","SOLF0:USTF0",1770895809454,21.97393089,82.105,82.056,10.78419031]
["bitfinex-derivatives","SOLF0:USTF0",1770895809748,11.00633089,82.104,82.056,10.78419031]
["bitfinex-derivatives","SOLF0:USTF0",1770895809954,11.00633089,82.104,82.025,10.78419031]
["bitfinex-derivatives","SOLF0:USTF0",1770895810646,11.00633089,82.087,82.04,10.9761]
["bitfinex-derivatives","SOLF0:USTF0",1770895811351,11.00633089,82.081,82.032,21.76139031]
["bitfinex-derivatives","SOLF0:USTF0",1770895811553,11.00633089,82.081,82.032,10.78419031]
["bitfinex-derivatives","SOLF0:USTF0",1770895811946,97.2,82.112,82.04,10.78419031]
["bitfinex-derivatives","SOLF0:USTF0",1770895811947,11.00633089,82.096,82.04,10.78419031]
["bitfinex-derivatives","SOLF0:USTF0",1770895812342,10.9689,82.095,82.051,10.78419031]
["bitfinex-derivatives","SOLF0:USTF0",1770895812551,11.00633089,82.111,82.051,10.78419031]
["bitfinex-derivatives","SOLF0:USTF0",1770895813552,10.9679,82.103,82.052,10.9746]
["bitfinex-derivatives","SOLF0:USTF0",1770895813857,11.00633089,82.103,82.025,10.78419031]
["bitfinex-derivatives","SOLF0:USTF0",1770895814053,11.00633089,82.103,82.031,10.78419031]
["bitfinex-derivatives","SOLF0:USTF0",1770895814954,10.9682,82.1,82.05,10.78419031]
["bitfinex-derivatives","SOLF0:USTF0",1770895815556,11.00633089,82.103,82.05,10.78419031]
["bitfinex-derivatives","SOLF0:USTF0",1770895815751,11.00633089,82.119,82.052,10.78419031]
["bitfinex-derivatives","SOLF0:USTF0",1770895817852,11.00633089,82.119,82.06,10.78419031]
["bitfinex-derivatives","SOLF0:USTF0",1770895818447,11.00633089,82.119,82.061,10.9734]
["bitfinex-derivatives","SOLF0:USTF0",1770895818649,21.9221,82.154,82.031,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1770895818650,11.00633089,82.147,82.062,10.78419031]
["bitfinex-derivatives","SOLF0:USTF0",1770895818852,11.00633089,82.147,82.071,10.78419031]
["bitfinex-derivatives","SOLF0:USTF0",1770895819154,11.00633089,82.147,82.083,10.78419031]
["bitfinex-derivatives","SOLF0:USTF0",1770895820552,10.9621,82.146,82.084,10.9703]
["bitfinex-derivatives","SOLF0:USTF0",1770895820861,11.00633089,82.145,82.085,10.78419031]
["bitfinex-derivatives","SOLF0:USTF0",1770895821961,11.00633089,82.145,82.086,21.75419031]
["bitfinex-derivatives","SOLF0:USTF0",1770895822162,11.00633089,82.145,82.087,10.78419031]
["bitfinex-derivatives","SOLF0:USTF0",1770895823153,11.00633089,82.145,82.103,10.9677]
["bitfinex-derivatives","SOLF0:USTF0",1770895824162,11.00633089,82.145,82.104,10.78419031]
["bitfinex-derivatives","SOLF0:USTF0",1770895824356,11.00633089,82.145,82.105,10.9674]
["bitfinex-derivatives","SOLF0:USTF0",1770895825164,11.00633089,82.145,82.108,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1770895825461,11.00633089,82.158,82.106,10.78419031]
["bitfinex-derivatives","SOLF0:USTF0",1770895825767,11.00633089,82.158,82.061,44.39355404]
["bitfinex-derivatives","SOLF0:USTF0",1770895825768,11.00633089,82.158,82.112,10.78419031]
["bitfinex-derivatives","SOLF0:USTF0",1770895826560,11.00633089,82.158,82.102,10.78419031]
["bitfinex-derivatives","SOLF0:USTF0",1770895827871,11.00633089,82.171,82.104,10.78419031]
["bitfinex-derivatives","SOLF0:USTF0",1770895828368,11.00633089,82.16,82.104,10.78419031]
["bitfinex-derivatives","SOLF0:USTF0",1770895828765,11.00633089,82.16,82.114,10.78419031]
["bitfinex-derivatives","SOLF0:USTF0",1770895828972,11.00633089,82.185,82.114,10.78419031]
["bitfinex-derivatives","SOLF0:USTF0",1770895830165,10.9571,82.184,82.129,11.48887778]
["bitfinex-derivatives","SOLF0:USTF0",1770895830570,11.5799931,82.183,82.129,11.48887778]
["bitfinex-derivatives","SOLF0:USTF0",1770895831062,10.9582,82.176,82.131,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1770895831457,11.5799931,82.183,82.131,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1770895831663,11.5799931,82.183,82.131,22.45287778]
["bitfinex-derivatives","SOLF0:USTF0",1770895832063,11.5799931,82.183,82.135,11.48887778]
["bitfinex-derivatives","SOLF0:USTF0",1770895832470,11.5799931,82.201,82.135,11.48887778]
["bitfinex-derivatives","SOLF0:USTF0",1770895832666,11.5799931,82.198,82.148,10.9617]
["bitfinex-derivatives","SOLF0:USTF0",1770895834064,11.5799931,82.198,82.155,10.9609]
["bitfinex-derivatives","SOLF0:USTF0",1770895834763,11.5799931,82.198,82.161,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1770895835875,11.5799931,82.198,82.154,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1770895836266,11.5799931,82.198,82.134,11.48887778]
["bitfinex-derivatives","SOLF0:USTF0",1770895837761,11.5799931,82.197,82.153,10.9611]
["bitfinex-derivatives","SOLF0:USTF0",1770895838275,11.5799931,82.197,82.159,10.9603]
["bitfinex-derivatives","SOLF0:USTF0",1770895838666,11.5799931,82.197,82.134,11.48887778]
["bitfinex-derivatives","SOLF0:USTF0",1770895838866,3.44850432,82.18,82.157,10.9606]
["bitfinex-derivatives","SOLF0:USTF0",1770895840467,11.5799931,82.185,82.157,10.9606]
["bitfinex-derivatives","SOLF0:USTF0",1770895840672,3.44850432,82.19,82.157,10.9606]
["bitfinex-derivatives","SOLF0:USTF0",1770895840976,10.9551,82.199,82.16,11.48887778]
["bitfinex-derivatives","SOLF0:USTF0",1770895841173,11.5799931,82.211,82.16,11.48887778]
["bitfinex-derivatives","SOLF0:USTF0",1770895841379,3.44850432,82.22,82.161,11.48887778]
["bitfinex-derivatives","SOLF0:USTF0",1770895841574,3.44850432,82.22,82.179,11.48887778]
["bitfinex-derivatives","SOLF0:USTF0",1770895841775,3.44850432,82.21,82.161,11.48887778]
["bitfinex-derivatives","SOLF0:USTF0",1770895841963,3.44850432,82.2,82.161,11.48887778]
["bitfinex-derivatives","SOLF0:USTF0",1770895842168,3.44850432,82.19,82.164,10.9596]
["bitfinex-derivatives","SOLF0:USTF0",1770895843172,3.44850432,82.18,82.148,10.9617]
["bitfinex-derivatives","SOLF0:USTF0",1770895843368,3.44850432,82.18,82.148,11.48887778]
["bitfinex-derivatives","SOLF0:USTF0",1770895843570,11.5799931,82.198,82.148,11.48887778]
["bitfinex-derivatives","SOLF0:USTF0",1770895843571,3.44850432,82.19,82.148,11.48887778]
["bitfinex-derivatives","SOLF0:USTF0",1770895843767,11.5799931,82.189,82.124,11.48887778]
["bitfinex-derivatives","SOLF0:USTF0",1770895843973,3.44850432,82.18,82.131,11.48887778]
["bitfinex-derivatives","SOLF0:USTF0",1770895844174,3.44850432,82.19,82.141,11.48887778]
["bitfinex-derivatives","SOLF0:USTF0",1770895844374,3.44850432,82.2,82.151,11.48887778]
["bitfinex-derivatives","SOLF0:USTF0",1770895845479,3.44850432,82.2,82.166,10.9593]
["bitfinex-derivatives","SOLF0:USTF0",1770895845676,3.44850432,82.21,82.167,11.48887778]
["bitfinex-derivatives","SOLF0:USTF0",1770895845867,3.44850432,82.2,82.167,11.48887778]
["bitfinex-derivatives","SOLF0:USTF0",1770895846070,3.44850432,82.19,82.153,11.48887778]
["bitfinex-derivatives","SOLF0:USTF0",1770895847066,11.5799931,82.203,82.137,11.48887778]
["bitfinex-derivatives","SOLF0:USTF0",1770895847267,3.44850432,82.19,82.141,11.48887778]
["bitfinex-derivatives","SOLF0:USTF0",1770895847467,11.5799931,82.203,82.141,11.48887778]
["bitfinex-derivatives","SOLF0:USTF0",1770895847773,3.44850432,82.19,82.141,11.48887778]
["bitfinex-derivatives","SOLF0:USTF0",1770895848372,3.44850432,82.19,82.152,10.9612]
["bitfinex-derivatives","SOLF0:USTF0",1770895848678,3.44850432,82.2,82.153,11.48887778]
["bitfinex-derivatives","SOLF0:USTF0",1770895848885,11.5799931,82.245,82.194,10.9556]
["bitfinex-derivatives","SOLF0:USTF0",1770895849087,15.20189366,82.287,82.181,11.48887778]
["bitfinex-derivatives","SOLF0:USTF0",1770895849088,3.44850432,82.22,82.181,11.48887778]
["bitfinex-derivatives","SOLF0:USTF0",1770895849374,3.44850432,82.22,82.118,15.06769489]
["bitfinex-derivatives","SOLF0:USTF0",1770895849375,3.44850432,82.2,82.161,11.48887778]
["bitfinex-derivatives","SOLF0:USTF0",1770895849582,11.5799931,82.204,82.146,11.48887778]
["bitfinex-derivatives","SOLF0:USTF0",1770895849772,11.5799931,82.204,82.151,11.48887778]
["bitfinex-derivatives","SOLF0:USTF0",1770895849973,3.44850432,82.19,82.151,11.48887778]
["bitfinex-derivatives","SOLF0:USTF0",1770895850181,3.44850432,82.2,82.151,11.48887778]
["bitfinex-derivatives","SOLF0:USTF0",1770895850371,11.5799931,82.2,82.151,11.48887778]
["bitfinex-derivatives","SOLF0:USTF0",1770895850575,15.02849742,82.2,82.151,11.48887778]
["bitfinex-derivatives","SOLF0:USTF0",1770895850981,11.5799931,82.2,82.151,11.48887778]
["bitfinex-derivatives","SOLF0:USTF0",1770895851981,11.5799931,82.216,82.161,11.48887778]
["bitfinex-derivatives","SOLF0:USTF0",1770895853580,11.5799931,82.213,82.161,11.48887778]
["bitfinex-derivatives","SOLF0:USTF0",1770895854571,11.5799931,82.209,82.165,10.9594]
["bitfinex-derivatives","SOLF0:USTF0",1770895855574,11.5799931,82.207,82.148,10.9617]
["bitfinex-derivatives","SOLF0:USTF0",1770895855774,170.3018,82.253,82.132,11.48887778]
["bitfinex-derivatives","SOLF0:USTF0",1770895855775,11.5799931,82.199,82.132,11.48887778]
["bitfinex-derivatives","SOLF0:USTF0",1770895855981,11.5799931,82.179,82.081,11.48887778]
["bitfinex-derivatives","SOLF0:USTF0",1770895856182,11.5799931,82.169,82.107,11.48887778]
["bitfinex-derivatives","SOLF0:USTF0",1770895857682,11.5799931,82.169,82.114,10.9663]
["bitfinex-derivatives","SOLF0:USTF0",1770895857889,11.5799931,82.169,82.115,11.48887778]
["bitfinex-derivatives","SOLF0:USTF0",1770895858581,10.9594,82.167,82.115,11.48887778]
["bitfinex-derivatives","SOLF0:USTF0",1770895858776,7.38651693,82.18,82.115,11.48887778]
["bitfinex-derivatives","SOLF0:USTF0",1770895858777,11.5799931,82.166,82.115,11.48887778]
["bitfinex-derivatives","SOLF0:USTF0",1770895859386,11.5799931,82.159,82.083,11.48887778]
["bitfinex-derivatives","SOLF0:USTF0",1770895859889,11.5799931,82.157,82.097,11.48887778]
["bitfinex-derivatives","SOLF0:USTF0",1770895860287,11.5799931,82.157,82.057,11.7652217]
["bitfinex-derivatives","SOLF0:USTF0",1770895860881,11.77497414,82.144,82.086,22.7352217]
["bitfinex-derivatives","SOLF0:USTF0",1770895861390,7.38651693,82.14,82.086,22.7352217]
["bitfinex-derivatives","SOLF0:USTF0",1770895861579,11.77497414,82.138,82.086,11.7652217]
["bitfinex-derivatives","SOLF0:USTF0",1770895861778,11.77497414,82.138,82.075,10.9714]
["bitfinex-derivatives","SOLF0:USTF0",1770895862186,11.77497414,82.132,82.071,11.7652217]
["bitfinex-derivatives","SOLF0:USTF0",1770895862584,11.77497414,82.119,82.04,11.7652217]
["bitfinex-derivatives","SOLF0:USTF0",1770895862784,11.77497414,82.119,82.032,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1770895862785,11.77497414,82.119,82.058,11.7652217]
["bitfinex-derivatives","SOLF0:USTF0",1770895863992,11.77497414,82.119,82.06,10.9734]
["bitfinex-derivatives","SOLF0:USTF0",1770895864194,11.77497414,82.119,82.06,22.7386217]
["bitfinex-derivatives","SOLF0:USTF0",1770895864493,11.77497414,82.119,82.061,11.7652217]
["bitfinex-derivatives","SOLF0:USTF0",1770895864888,11.77497414,82.115,82.061,11.7652217]
["bitfinex-derivatives","SOLF0:USTF0",1770895866693,10.9643,82.13,82.074,11.7652217]
["bitfinex-derivatives","SOLF0:USTF0",1770895867089,10.9649,82.126,82.074,11.7652217]
["bitfinex-derivatives","SOLF0:USTF0",1770895867283,22.73987414,82.126,82.074,11.7652217]
["bitfinex-derivatives","SOLF0:USTF0",1770895867693,11.77497414,82.122,82.074,11.7652217]
["bitfinex-derivatives","SOLF0:USTF0",1770895869796,10.9658,82.119,82.074,11.7652217]
["bitfinex-derivatives","SOLF0:USTF0",1770895870993,3.45422096,82.11,82.076,10.9714]
["bitfinex-derivatives","SOLF0:USTF0",1770895871185,3.45422096,82.12,82.076,10.9714]
["bitfinex-derivatives","SOLF0:USTF0",1770895871785,3.45422096,82.1,82.06,22.7387217]
["bitfinex-derivatives","SOLF0:USTF0",1770895871989,3.45422096,82.1,82.061,11.7652217]
["bitfinex-derivatives","SOLF0:USTF0",1770895872191,10.9671,82.109,82.061,11.7652217]
["bitfinex-derivatives","SOLF0:USTF0",1770895872687,3.45422096,82.1,82.061,11.7652217]
["bitfinex-derivatives","SOLF0:USTF0",1770895874298,3.45422096,82.09,82.045,22.7407217]
["bitfinex-derivatives","SOLF0:USTF0",1770895874691,3.45422096,82.09,82.046,11.7652217]
["bitfinex-derivatives","SOLF0:USTF0",1770895875096,3.45422096,82.11,82.06,3.45422096]
["bitfinex-derivatives","SOLF0:USTF0",1770895875296,3.45422096,82.11,82.061,11.7652217]
["bitfinex-derivatives","SOLF0:USTF0",1770895876098,3.45422096,82.12,82.061,11.7652217]
["bitfinex-derivatives","SOLF0:USTF0",1770895876297,10.9657,82.119,82.07,11.7652217]
["bitfinex-derivatives","SOLF0:USTF0",1770895876496,3.45422096,82.11,82.07,11.7652217]
["bitfinex-derivatives","SOLF0:USTF0",1770895877000,3.45422096,82.11,82.025,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1770895877001,3.45422096,82.11,82.072,11.7652217]
["bitfinex-derivatives","SOLF0:USTF0",1770895878594,14.42122096,82.11,82.072,11.7652217]
["bitfinex-derivatives","SOLF0:USTF0",1770895878794,14.42122096,82.11,82.063,11.7652217]
["bitfinex-derivatives","SOLF0:USTF0",1770895879595,26.1961951,82.11,82.063,11.7652217]
["bitfinex-derivatives","SOLF0:USTF0",1770895879792,15.2291951,82.11,82.063,11.7652217]
["bitfinex-derivatives","SOLF0:USTF0",1770895879998,11.77497414,82.109,82.063,11.7652217]
["bitfinex-derivatives","SOLF0:USTF0",1770895880196,3.45422096,82.1,82.063,11.7652217]
["bitfinex-derivatives","SOLF0:USTF0",1770895882602,3.45422096,82.09,82.063,11.7652217]
["bitfinex-derivatives","SOLF0:USTF0",1770895882804,3.45422096,82.09,82.06,10.9734]
["bitfinex-derivatives","SOLF0:USTF0",1770895882999,3.45422096,82.09,82.051,10.9747]
["bitfinex-derivatives","SOLF0:USTF0",1770895883511,3.45422096,82.09,82.049,11.7652217]
["bitfinex-derivatives","SOLF0:USTF0",1770895885221,3.45422096,82.09,82.03,3.45422096]
["bitfinex-derivatives","SOLF0:USTF0",1770895885222,3.45422096,82.08,82.031,11.7652217]
["bitfinex-derivatives","SOLF0:USTF0",1770895886320,3.45422096,82.07,82.031,11.7652217]
["bitfinex-derivatives","SOLF0:USTF0",1770895886637,11.77497414,82.079,82.031,11.7652217]
["bitfinex-derivatives","SOLF0:USTF0",1770895887821,11.77497414,82.094,82.036,11.7652217]
["bitfinex-derivatives","SOLF0:USTF0",1770895888120,3.45422096,82.09,82.041,11.7652217]
["bitfinex-derivatives","SOLF0:USTF0",1770895889514,3.45422096,82.09,82.051,10.9747]
["bitfinex-derivatives","SOLF0:USTF0",1770895890918,3.45422096,82.09,82.056,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1770895892726,14.80962359,82.08,82.048,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1770895895120,14.80962359,82.08,82.041,22.7413217]
["bitfinex-derivatives","SOLF0:USTF0",1770895895315,11.35540263,82.08,82.041,11.7652217]
["bitfinex-derivatives","SOLF0:USTF0",1770895895519,14.80962359,82.08,82.041,11.7652217]
["bitfinex-derivatives","SOLF0:USTF0",1770895896922,10.9711,82.079,82.041,11.7652217]
["bitfinex-derivatives","SOLF0:USTF0",1770895897628,10.9718,82.074,82.041,11.7652217]
["bitfinex-derivatives","SOLF0:USTF0",1770895897826,3.45422096,82.06,82.021,11.02511759]
["bitfinex-derivatives","SOLF0:USTF0",1770895898019,10.9713,82.077,82.021,11.02511759]
["bitfinex-derivatives","SOLF0:USTF0",1770895898420,3.45422096,82.07,82.021,11.02511759]
["bitfinex-derivatives","SOLF0:USTF0",1770895898615,10.9726,82.068,82.021,11.02511759]
["bitfinex-derivatives","SOLF0:USTF0",1770895899327,3.45422096,82.07,82.021,11.02511759]
["bitfinex-derivatives","SOLF0:USTF0",1770895899521,10.9716,82.075,82.021,11.02511759]
["bitfinex-derivatives","SOLF0:USTF0",1770895901622,101.44,82.098,82.01,15.06769489]
["bitfinex-derivatives","SOLF0:USTF0",1770895901623,3.45422096,82.09,82.031,11.02511759]
["bitfinex-derivatives","SOLF0:USTF0",1770895901833,3.45422096,82.11,82.051,11.02511759]
["bitfinex-derivatives","SOLF0:USTF0",1770895902221,3.45422096,82.1,82.051,11.02511759]
["bitfinex-derivatives","SOLF0:USTF0",1770895902930,3.45422096,82.1,82.052,11.02511759]
["bitfinex-derivatives","SOLF0:USTF0",1770895903330,3.45422096,82.11,82.061,11.02511759]
["bitfinex-derivatives","SOLF0:USTF0",1770895903528,3.45422096,82.11,82.029,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1770895903529,3.45422096,82.12,82.071,11.02511759]
["bitfinex-derivatives","SOLF0:USTF0",1770895903830,3.45422096,82.14,82.081,11.02511759]
["bitfinex-derivatives","SOLF0:USTF0",1770895904038,3.45422096,82.15,82.098,11.02511759]
["bitfinex-derivatives","SOLF0:USTF0",1770895904331,11.35540263,82.159,82.101,11.02511759]
["bitfinex-derivatives","SOLF0:USTF0",1770895904535,11.35540263,82.159,82.104,11.02511759]
["bitfinex-derivatives","SOLF0:USTF0",1770895904735,3.45422096,82.15,82.104,11.02511759]
["bitfinex-derivatives","SOLF0:USTF0",1770895905938,3.45422096,82.15,82.106,11.02511759]
["bitfinex-derivatives","SOLF0:USTF0",1770895906233,11.35540263,82.159,82.111,11.02511759]
["bitfinex-derivatives","SOLF0:USTF0",1770895906438,11.35540263,82.159,82.11,3.45422096]
["bitfinex-derivatives","SOLF0:USTF0",1770895906439,3.45422096,82.17,82.114,11.02511759]
["bitfinex-derivatives","SOLF0:USTF0",1770895906630,3.45422096,82.17,82.121,11.02511759]
["bitfinex-derivatives","SOLF0:USTF0",1770895907839,11.35540263,82.169,82.121,11.02511759]
["bitfinex-derivatives","SOLF0:USTF0",1770895908132,3.45422096,82.16,82.121,11.02511759]
["bitfinex-derivatives","SOLF0:USTF0",1770895908437,11.35540263,82.159,82.101,11.02511759]
["bitfinex-derivatives","SOLF0:USTF0",1770895908835,11.35540263,82.159,82.105,11.02511759]
["bitfinex-derivatives","SOLF0:USTF0",1770895909036,3.45422096,82.15,82.105,11.02511759]
["bitfinex-derivatives","SOLF0:USTF0",1770895909238,3.45422096,82.17,82.12,3.45422096]
["bitfinex-derivatives","SOLF0:USTF0",1770895909435,3.45422096,82.17,82.061,170.6981]
["bitfinex-derivatives","SOLF0:USTF0",1770895909436,3.45422096,82.15,82.107,11.02511759]
["bitfinex-derivatives","SOLF0:USTF0",1770895909644,11.35540263,82.159,82.107,11.02511759]
["bitfinex-derivatives","SOLF0:USTF0",1770895911339,3.45422096,82.15,82.107,11.02511759]
["bitfinex-derivatives","SOLF0:USTF0",1770895911737,11.35540263,82.183,82.12,3.45422096]
["bitfinex-derivatives","SOLF0:USTF0",1770895911942,3.45422096,82.18,82.131,11.02511759]
["bitfinex-derivatives","SOLF0:USTF0",1770895912142,3.45422096,82.17,82.131,11.02511759]
["bitfinex-derivatives","SOLF0:USTF0",1770895915643,3.45422096,82.16,82.124,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1770895915950,14.80962359,82.16,82.117,11.02511759]
["bitfinex-derivatives","SOLF0:USTF0",1770895916743,14.80962359,82.16,82.12,10.9655]
["bitfinex-derivatives","SOLF0:USTF0",1770895917942,14.80962359,82.16,82.127,10.9645]
["bitfinex-derivatives","SOLF0:USTF0",1770895918144,11.35540263,82.176,82.13,3.45422096]
["bitfinex-derivatives","SOLF0:USTF0",1770895918341,11.35540263,82.176,82.084,21.9407]
["bitfinex-derivatives","SOLF0:USTF0",1770895918342,3.45422096,82.17,82.131,11.02511759]
["bitfinex-derivatives","SOLF0:USTF0",1770895918547,11.35540263,82.159,82.116,11.02511759]
["bitfinex-derivatives","SOLF0:USTF0",1770895919653,3.45422096,82.15,82.116,11.02511759]
["bitfinex-derivatives","SOLF0:USTF0",1770895919854,3.45422096,82.17,82.12,14.47933855]
["bitfinex-derivatives","SOLF0:USTF0",1770895920045,3.45422096,82.17,82.121,11.02511759]
["bitfinex-derivatives","SOLF0:USTF0",1770895920739,3.45422096,82.17,82.136,10.9634]
["bitfinex-derivatives","SOLF0:USTF0",1770895921155,11.65118582,82.189,82.141,10.66826752]
["bitfinex-derivatives","SOLF0:USTF0",1770895921546,11.65118582,82.183,82.142,10.9626]
["bitfinex-derivatives","SOLF0:USTF0",1770895921951,11.65118582,82.179,82.134,10.9636]
["bitfinex-derivatives","SOLF0:USTF0",1770895922342,3.45422096,82.17,82.128,10.66826752]
["bitfinex-derivatives","SOLF0:USTF0",1770895922543,11.65118582,82.159,82.122,10.9652]
["bitfinex-derivatives","SOLF0:USTF0",1770895923343,15.10540678,82.15,82.113,10.9665]
["bitfinex-derivatives","SOLF0:USTF0",1770895923650,11.65118582,82.149,82.1,10.66826752]
["bitfinex-derivatives","SOLF0:USTF0",1770895923850,3.45422096,82.14,82.105,10.9674]
["bitfinex-derivatives","SOLF0:USTF0",1770895924046,11.65118582,82.139,82.09,3.45422096]
["bitfinex-derivatives","SOLF0:USTF0",1770895924250,11.65118582,82.139,82.086,10.66826752]
["bitfinex-derivatives","SOLF0:USTF0",1770895924251,3.45422096,82.12,82.086,10.66826752]
["bitfinex-derivatives","SOLF0:USTF0",1770895924846,158.98,82.138,82.086,10.66826752]
["bitfinex-derivatives","SOLF0:USTF0",1770895924847,11.65118582,82.137,82.087,10.9699]
["bitfinex-derivatives","SOLF0:USTF0",1770895925546,11.65118582,82.135,82.087,10.9699]
["bitfinex-derivatives","SOLF0:USTF0",1770895926047,11.65118582,82.135,82.093,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1770895926452,11.65118582,82.135,82.05,7.39964122]
["bitfinex-derivatives","SOLF0:USTF0",1770895926453,11.65118582,82.135,82.072,10.66826752]
["bitfinex-derivatives","SOLF0:USTF0",1770895926650,11.65118582,82.133,82.072,10.66826752]
["bitfinex-derivatives","SOLF0:USTF0",1770895927055,11.65118582,82.132,82.072,10.66826752]
["bitfinex-derivatives","SOLF0:USTF0",1770895927855,11.65118582,82.125,82.082,10.9706]
["bitfinex-derivatives","SOLF0:USTF0",1770895928248,11.65118582,82.125,82.082,21.63886752]
["bitfinex-derivatives","SOLF0:USTF0",1770895928452,11.65118582,82.125,82.084,10.9703]
["bitfinex-derivatives","SOLF0:USTF0",1770895929762,11.65118582,82.125,82.083,10.66826752]
["bitfinex-derivatives","SOLF0:USTF0",1770895930557,10.9652,82.123,82.083,10.66826752]
["bitfinex-derivatives","SOLF0:USTF0",1770895930968,11.65118582,82.122,82.068,10.66826752]
["bitfinex-derivatives","SOLF0:USTF0",1770895931760,10.9663,82.115,82.068,10.66826752]
["bitfinex-derivatives","SOLF0:USTF0",1770895931957,11.65118582,82.114,82.054,10.66826752]
["bitfinex-derivatives","SOLF0:USTF0",1770895932357,11.65118582,82.106,82.054,21.64256752]
["bitfinex-derivatives","SOLF0:USTF0",1770895932560,11.65118582,82.106,82.054,10.66826752]
["bitfinex-derivatives","SOLF0:USTF0",1770895933256,10.9676,82.105,82.061,10.9733]
["bitfinex-derivatives","SOLF0:USTF0",1770895933456,10.9676,82.105,82.054,10.66826752]
["bitfinex-derivatives","SOLF0:USTF0",1770895934364,10.9676,82.105,82.03,7.39964122]
["bitfinex-derivatives","SOLF0:USTF0",1770895934365,11.65118582,82.106,82.057,10.66826752]
["bitfinex-derivatives","SOLF0:USTF0",1770895934662,10.9666,82.112,82.057,10.66826752]
["bitfinex-derivatives","SOLF0:USTF0",1770895935966,10.9666,82.112,82.067,10.66826752]
["bitfinex-derivatives","SOLF0:USTF0",1770895936362,22.61828582,82.109,82.067,10.66826752]
["bitfinex-derivatives","SOLF0:USTF0",1770895936665,11.65118582,82.108,82.056,10.9741]
["bitfinex-derivatives","SOLF0:USTF0",1770895937467,11.65118582,82.098,82.048,10.9751]
["bitfinex-derivatives","SOLF0:USTF0",1770895937862,7.39964122,82.11,82.021,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1770895937863,18.36664122,82.11,82.064,10.66826752]
["bitfinex-derivatives","SOLF0:USTF0",1770895938060,11.65118582,82.113,82.064,10.66826752]
["bitfinex-derivatives","SOLF0:USTF0",1770895938862,11.65118582,82.113,82.031,10.66826752]
["bitfinex-derivatives","SOLF0:USTF0",1770895939069,10.9668,82.111,82.056,10.66826752]
["bitfinex-derivatives","SOLF0:USTF0",1770895940176,11.65118582,82.113,82.069,10.9723]
["bitfinex-derivatives","SOLF0:USTF0",1770895940784,11.65118582,82.112,82.061,10.9734]
["bitfinex-derivatives","SOLF0:USTF0",1770895941773,11.65118582,82.102,82.061,10.9734]
["bitfinex-derivatives","SOLF0:USTF0",1770895942476,10.9682,82.101,82.061,10.9734]
["bitfinex-derivatives","SOLF0:USTF0",1770895942784,11.65118582,82.102,82.056,10.66826752]
["bitfinex-derivatives","SOLF0:USTF0",1770895943881,10.9688,82.096,82.057,10.9739]
["bitfinex-derivatives","SOLF0:USTF0",1770895944288,10.9688,82.096,82.056,10.66826752]
["bitfinex-derivatives","SOLF0:USTF0",1770895944679,10.9696,82.09,82.056,10.66826752]
["bitfinex-derivatives","SOLF0:USTF0",1770895944878,14.42593088,82.09,82.056,10.66826752]
["bitfinex-derivatives","SOLF0:USTF0",1770895945787,14.42593088,82.09,82.05,10.9748]
["bitfinex-derivatives","SOLF0:USTF0",1770895946189,14.42593088,82.09,82.043,10.66826752]
["bitfinex-derivatives","SOLF0:USTF0",1770895946190,3.45633088,82.08,82.043,21.64396752]
["bitfinex-derivatives","SOLF0:USTF0",1770895946481,3.45633088,82.07,82.043,10.66826752]
["bitfinex-derivatives","SOLF0:USTF0",1770895946986,3.45633088,82.07,82.03,10.66826752]
["bitfinex-derivatives","SOLF0:USTF0",1770895948182,3.45633088,82.07,81.995,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1770895948183,3.45633088,82.05,82.014,10.66826752]
["bitfinex-derivatives","SOLF0:USTF0",1770895948889,3.45633088,82.05,82.015,10.9795]
["bitfinex-derivatives","SOLF0:USTF0",1770895949482,3.45633088,82.05,82.014,10.66826752]
["bitfinex-derivatives","SOLF0:USTF0",1770895951487,3.45633088,82.05,82.021,10.9788]
["bitfinex-derivatives","SOLF0:USTF0",1770895951692,11.65118582,82.057,82.021,10.9788]
["bitfinex-derivatives","SOLF0:USTF0",1770895951886,3.45633088,82.05,82.021,10.9788]
["bitfinex-derivatives","SOLF0:USTF0",1770895952086,3.45633088,82.04,82.0,11.26310693]
["bitfinex-derivatives","SOLF0:USTF0",1770895952595,3.45633088,82.04,82.006,10.9808]
["bitfinex-derivatives","SOLF0:USTF0",1770895953589,3.45633088,82.03,81.986,11.26310693]
["bitfinex-derivatives","SOLF0:USTF0",1770895953895,3.45633088,82.02,81.986,11.26310693]
["bitfinex-derivatives","SOLF0:USTF0",1770895954695,10.9778,82.029,81.986,11.26310693]
["bitfinex-derivatives","SOLF0:USTF0",1770895954984,3.45633088,82.03,81.988,10.9832]
["bitfinex-derivatives","SOLF0:USTF0",1770895955193,3.45633088,82.03,81.986,11.26310693]
["bitfinex-derivatives","SOLF0:USTF0",1770895955395,11.74036281,82.039,81.988,11.26310693]
["bitfinex-derivatives","SOLF0:USTF0",1770895955691,3.45633088,82.02,81.988,11.26310693]
["bitfinex-derivatives","SOLF0:USTF0",1770895956385,15.19669369,82.03,81.988,11.26310693]
["bitfinex-derivatives","SOLF0:USTF0",1770895956580,3.45633088,82.04,81.988,11.26310693]
["bitfinex-derivatives","SOLF0:USTF0",1770895956889,3.45633088,82.04,81.991,11.26310693]
["bitfinex-derivatives","SOLF0:USTF0",1770895957089,3.45633088,82.04,81.993,10.9825]
["bitfinex-derivatives","SOLF0:USTF0",1770895957393,3.45633088,82.03,81.991,11.26310693]
["bitfinex-derivatives","SOLF0:USTF0",1770895958084,3.45633088,82.03,81.992,22.24570693]
["bitfinex-derivatives","SOLF0:USTF0",1770895958680,3.45633088,82.02,81.992,22.24570693]
["bitfinex-derivatives","SOLF0:USTF0",1770895958884,3.45633088,82.03,81.992,22.24570693]
["bitfinex-derivatives","SOLF0:USTF0",1770895959388,3.45633088,82.03,81.993,11.26310693]
["bitfinex-derivatives","SOLF0:USTF0",1770895961387,3.45633088,82.03,82.001,10.9814]
["bitfinex-derivatives","SOLF0:USTF0",1770895962093,11.74036281,82.052,82.002,11.26310693]
["bitfinex-derivatives","SOLF0:USTF0",1770895962294,3.45633088,82.04,82.002,11.26310693]
["bitfinex-derivatives","SOLF0:USTF0",1770895963802,3.45633088,82.04,82.01,10.9802]
["bitfinex-derivatives","SOLF0:USTF0",1770895965798,3.45633088,82.04,82.016,10.9794]
["bitfinex-derivatives","SOLF0:USTF0",1770895967795,11.74036281,82.039,82.004,10.9809]
["bitfinex-derivatives","SOLF0:USTF0",1770895969301,11.74036281,82.099,82.014,11.26310693]
["bitfinex-derivatives","SOLF0:USTF0",1770895969498,3.45633088,82.07,82.014,11.26310693]
["bitfinex-derivatives","SOLF0:USTF0",1770895970500,3.45633088,82.06,82.027,10.9779]
["bitfinex-derivatives","SOLF0:USTF0",1770895970693,11.74036281,82.064,82.014,11.26310693]
["bitfinex-derivatives","SOLF0:USTF0",1770895970893,3.45633088,82.06,82.014,11.26310693]
["bitfinex-derivatives","SOLF0:USTF0",1770895971587,3.45633088,82.06,82.022,10.9786]
["bitfinex-derivatives","SOLF0:USTF0",1770895971989,3.45633088,82.06,82.022,22.24170693]
["bitfinex-derivatives","SOLF0:USTF0",1770895972797,3.45633088,82.03,81.996,11.26310693]
["bitfinex-derivatives","SOLF0:USTF0",1770895973196,3.45633088,82.04,81.996,11.26310693]
["bitfinex-derivatives","SOLF0:USTF0",1770895974795,3.45633088,82.04,82.001,10.9814]
["bitfinex-derivatives","SOLF0:USTF0",1770895975102,11.74036281,82.039,81.996,11.26310693]
["bitfinex-derivatives","SOLF0:USTF0",1770895975501,11.74036281,82.039,81.997,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1770895975800,11.74036281,82.039,81.998,11.26310693]
["bitfinex-derivatives","SOLF0:USTF0",1770895976799,11.74036281,82.039,81.961,11.26310693]
["bitfinex-derivatives","SOLF0:USTF0",1770895977004,3.45633088,82.03,81.971,11.26310693]
["bitfinex-derivatives","SOLF0:USTF0",1770895977401,3.45633088,82.03,81.99,10.9829]
["bitfinex-derivatives","SOLF0:USTF0",1770895977602,3.45633088,82.03,81.991,11.26310693]
["bitfinex-derivatives","SOLF0:USTF0",1770895977798,15.19669369,82.04,81.991,11.26310693]
["bitfinex-derivatives","SOLF0:USTF0",1770895978099,3.45633088,82.03,81.991,11.26310693]
["bitfinex-derivatives","SOLF0:USTF0",1770895978305,15.19669369,82.04,81.991,11.26310693]
["bitfinex-derivatives","SOLF0:USTF0",1770895978802,21.9417,82.081,81.957,21.9746]
["bitfinex-derivatives","SOLF0:USTF0",1770895978803,3.45633088,82.02,81.977,11.26310693]
["bitfinex-derivatives","SOLF0:USTF0",1770895978996,11.74036281,82.029,81.977,11.26310693]
["bitfinex-derivatives","SOLF0:USTF0",1770895979192,3.45633088,82.01,81.977,11.26310693]
["bitfinex-derivatives","SOLF0:USTF0",1770895980506,11.66931837,81.999,81.93,11.49871924]
["bitfinex-derivatives","SOLF0:USTF0",1770895980698,3.45633088,81.99,81.941,11.49871924]
["bitfinex-derivatives","SOLF0:USTF0",1770895981194,11.66931837,81.999,81.956,10.9874]
["bitfinex-derivatives","SOLF0:USTF0",1770895981398,11.66931837,81.989,81.941,11.49871924]
["bitfinex-derivatives","SOLF0:USTF0",1770895981599,3.45633088,81.98,81.941,11.49871924]
["bitfinex-derivatives","SOLF0:USTF0",1770895982102,3.45633088,81.97,81.921,11.49871924]
["bitfinex-derivatives","SOLF0:USTF0",1770895982894,3.45633088,81.96,81.921,11.49871924]
["bitfinex-derivatives","SOLF0:USTF0",1770895983106,3.45633088,81.95,81.91,11.49871924]
["bitfinex-derivatives","SOLF0:USTF0",1770895983406,11.66931837,81.949,81.912,10.9933]
["bitfinex-derivatives","SOLF0:USTF0",1770895983606,3.45633088,81.96,81.912,10.9933]
["bitfinex-derivatives","SOLF0:USTF0",1770895983805,15.12564925,81.96,81.912,10.9933]
["bitfinex-derivatives","SOLF0:USTF0",1770895984004,3.45633088,81.95,81.912,10.9933]
["bitfinex-derivatives","SOLF0:USTF0",1770895984709,15.12564925,81.96,81.916,10.9928]
["bitfinex-derivatives","SOLF0:USTF0",1770895985002,3.46713831,81.95,81.913,11.49871924]
["bitfinex-derivatives","SOLF0:USTF0",1770895985202,3.46713831,81.98,81.935,11.49871924]
["bitfinex-derivatives","SOLF0:USTF0",1770895985594,3.46713831,81.97,81.922,10.9919]
["bitfinex-derivatives","SOLF0:USTF0",1770895985795,3.46713831,81.97,81.923,11.49871924]
["bitfinex-derivatives","SOLF0:USTF0",1770895985995,11.66931837,81.977,81.923,11.49871924]
["bitfinex-derivatives","SOLF0:USTF0",1770895986200,11.66931837,81.977,81.932,11.49871924]
["bitfinex-derivatives","SOLF0:USTF0",1770895987612,3.46713831,81.97,81.921,22.49091924]
["bitfinex-derivatives","SOLF0:USTF0",1770895987804,3.46713831,81.96,81.922,11.49871924]
["bitfinex-derivatives","SOLF0:USTF0",1770895988005,15.13645668,81.97,81.922,11.49871924]
["bitfinex-derivatives","SOLF0:USTF0",1770895988315,11.66931837,81.957,81.904,11.49871924]
["bitfinex-derivatives","SOLF0:USTF0",1770895988515,3.46713831,81.96,81.911,11.49871924]
["bitfinex-derivatives","SOLF0:USTF0",1770895989908,3.46713831,81.96,81.916,11.49871924]
["bitfinex-derivatives","SOLF0:USTF0",1770895990211,11.66931837,81.969,81.916,11.49871924]
["bitfinex-derivatives","SOLF0:USTF0",1770895990606,3.46713831,81.96,81.916,11.49871924]
["bitfinex-derivatives","SOLF0:USTF0",1770895991004,3.46713831,81.96,81.88,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1770895991005,3.46713831,81.95,81.913,11.49871924]
["bitfinex-derivatives","SOLF0:USTF0",1770895991214,3.46713831,81.97,81.913,11.49871924]
["bitfinex-derivatives","SOLF0:USTF0",1770895992111,3.46713831,81.97,81.924,11.49871924]
["bitfinex-derivatives","SOLF0:USTF0",1770895993009,11.66931837,81.973,81.924,11.49871924]
["bitfinex-derivatives","SOLF0:USTF0",1770895993206,3.46713831,81.97,81.924,11.49871924]
["bitfinex-derivatives","SOLF0:USTF0",1770895993608,10.9837,81.984,81.928,11.49871924]
["bitfinex-derivatives","SOLF0:USTF0",1770895993813,3.46713831,81.98,81.931,11.49871924]
["bitfinex-derivatives","SOLF0:USTF0",1770895994117,10.9845,81.978,81.931,11.49871924]
["bitfinex-derivatives","SOLF0:USTF0",1770895994313,3.46713831,81.97,81.931,11.49871924]
["bitfinex-derivatives","SOLF0:USTF0",1770895995715,3.46713831,81.95,81.905,11.49871924]
["bitfinex-derivatives","SOLF0:USTF0",1770895996113,3.46713831,81.97,81.911,11.49871924]
["bitfinex-derivatives","SOLF0:USTF0",1770895996312,3.46713831,81.97,81.91,3.46713831]
["bitfinex-derivatives","SOLF0:USTF0",1770895996313,11.66931837,81.972,81.923,11.49871924]
["bitfinex-derivatives","SOLF0:USTF0",1770895997018,3.46713831,81.97,81.923,11.49871924]
["bitfinex-derivatives","SOLF0:USTF0",1770895997813,3.46713831,81.97,81.928,10.9911]
["bitfinex-derivatives","SOLF0:USTF0",1770895998236,3.46713831,81.97,81.929,11.49871924]
["bitfinex-derivatives","SOLF0:USTF0",1770895999418,11.66931837,81.972,81.929,11.49871924]
["bitfinex-derivatives","SOLF0:USTF0",1770895999718,11.66931837,81.972,81.934,10.9903]
["bitfinex-derivatives","SOLF0:USTF0",1770896000115,97.34,81.983,81.891,21.9924]
["bitfinex-derivatives","SOLF0:USTF0",1770896000116,11.66931837,81.982,81.935,11.49871924]
["bitfinex-derivatives","SOLF0:USTF0",1770896000319,3.46713831,81.98,81.936,10.9902]
["bitfinex-derivatives","SOLF0:USTF0",1770896000521,3.46713831,81.98,81.935,11.49871924]
["bitfinex-derivatives","SOLF0:USTF0",1770896000522,3.46713831,81.97,81.935,11.49871924]
["bitfinex-derivatives","SOLF0:USTF0",1770896000729,11.66931837,81.979,81.935,11.49871924]
["bitfinex-derivatives","SOLF0:USTF0",1770896001718,11.66931837,81.979,81.943,10.9892]
["bitfinex-derivatives","SOLF0:USTF0",1770896002226,11.66931837,81.979,81.935,11.49871924]
["bitfinex-derivatives","SOLF0:USTF0",1770896003624,3.46713831,81.97,81.935,11.49871924]
["bitfinex-derivatives","SOLF0:USTF0",1770896003823,3.46713831,81.97,81.936,10.9901]
["bitfinex-derivatives","SOLF0:USTF0",1770896005128,3.46713831,81.97,81.935,11.49871924]
["bitfinex-derivatives","SOLF0:USTF0",1770896005627,109.00931837,81.983,81.944,11.49871924]
["bitfinex-derivatives","SOLF0:USTF0",1770896005824,109.00931837,81.983,81.92,11.49871924]
["bitfinex-derivatives","SOLF0:USTF0",1770896005825,3.46713831,81.97,81.92,11.49871924]
["bitfinex-derivatives","SOLF0:USTF0",1770896006120,3.46713831,81.98,81.931,11.49871924]
["bitfinex-derivatives","SOLF0:USTF0",1770896006827,3.46713831,81.99,81.945,11.49871924]
["bitfinex-derivatives","SOLF0:USTF0",1770896007129,11.66931837,82.007,81.951,11.49871924]
["bitfinex-derivatives","SOLF0:USTF0",1770896007426,11.66931837,82.007,81.973,10.9851]
["bitfinex-derivatives","SOLF0:USTF0",1770896009217,3.46713831,82.01,81.973,10.9851]
["bitfinex-derivatives","SOLF0:USTF0",1770896010034,3.46713831,82.01,81.979,10.9843]
["bitfinex-derivatives","SOLF0:USTF0",1770896011531,3.46713831,82.02,81.985,10.9836]
["bitfinex-derivatives","SOLF0:USTF0",1770896011727,3.46713831,82.02,81.979,11.00229006]
["bitfinex-derivatives","SOLF0:USTF0",1770896012224,3.46713831,82.02,81.983,10.9838]
["bitfinex-derivatives","SOLF0:USTF0",1770896013533,3.46713831,82.02,81.979,11.00229006]
["bitfinex-derivatives","SOLF0:USTF0",1770896013929,222.14,82.03,81.979,11.00229006]
["bitfinex-derivatives","SOLF0:USTF0",1770896013930,3.46713831,82.03,81.979,11.00229006]
["bitfinex-derivatives","SOLF0:USTF0",1770896014732,10.9777,82.029,81.986,10.9834]
["bitfinex-derivatives","SOLF0:USTF0",1770896015632,3.46713831,82.02,81.986,10.9834]
["bitfinex-derivatives","SOLF0:USTF0",1770896017036,10.6613164,82.028,81.979,11.00229006]
["bitfinex-derivatives","SOLF0:USTF0",1770896017037,10.6613164,82.028,81.992,10.9826]
["bitfinex-derivatives","SOLF0:USTF0",1770896017233,224.86,82.035,81.993,11.00229006]
["bitfinex-derivatives","SOLF0:USTF0",1770896017534,224.86,82.035,81.997,11.00229006]
["bitfinex-derivatives","SOLF0:USTF0",1770896018127,224.86,82.035,82.013,10.9798]
["bitfinex-derivatives","SOLF0:USTF0",1770896018333,229.92,82.059,82.014,11.00229006]
["bitfinex-derivatives","SOLF0:USTF0",1770896018527,10.6613164,82.057,82.014,11.00229006]
["bitfinex-derivatives","SOLF0:USTF0",1770896018731,3.46713831,82.05,82.014,11.00229006]
["bitfinex-derivatives","SOLF0:USTF0",1770896019731,3.46713831,82.04,82.008,10.9805]
["bitfinex-derivatives","SOLF0:USTF0",1770896019938,3.46713831,82.03,82.001,11.00229006]
["bitfinex-derivatives","SOLF0:USTF0",1770896020140,10.6613164,82.039,82.001,11.00229006]
["bitfinex-derivatives","SOLF0:USTF0",1770896022136,3.46713831,82.04,82.005,11.00229006]
["bitfinex-derivatives","SOLF0:USTF0",1770896022340,3.46713831,82.05,82.005,11.00229006]
["bitfinex-derivatives","SOLF0:USTF0",1770896022543,3.46713831,82.04,81.992,11.00229006]
["bitfinex-derivatives","SOLF0:USTF0",1770896022743,3.46713831,82.04,81.998,10.9818]
["bitfinex-derivatives","SOLF0:USTF0",1770896022934,3.46713831,82.04,81.999,11.00229006]
["bitfinex-derivatives","SOLF0:USTF0",1770896023737,10.6613164,82.029,81.986,10.9834]
["bitfinex-derivatives","SOLF0:USTF0",1770896023937,3.46713831,82.02,81.98,11.00229006]
["bitfinex-derivatives","SOLF0:USTF0",1770896025448,10.9779,82.028,81.983,21.98609006]
["bitfinex-derivatives","SOLF0:USTF0",1770896025739,10.6613164,82.029,81.984,11.00229006]
["bitfinex-derivatives","SOLF0:USTF0",1770896026146,10.6613164,82.019,81.978,10.9844]
["bitfinex-derivatives","SOLF0:USTF0",1770896026844,3.46713831,82.01,81.971,21.98779006]
["bitfinex-derivatives","SOLF0:USTF0",1770896027241,10.6613164,82.019,81.971,21.98779006]
["bitfinex-derivatives","SOLF0:USTF0",1770896027440,3.46713831,82.01,81.971,21.98779006]
["bitfinex-derivatives","SOLF0:USTF0",1770896027642,3.46713831,82.01,81.978,10.9845]
["bitfinex-derivatives","SOLF0:USTF0",1770896028847,10.6613164,82.019,81.978,10.9845]
["bitfinex-derivatives","SOLF0:USTF0",1770896029351,10.6613164,82.019,81.971,11.00229006]
["bitfinex-derivatives","SOLF0:USTF0",1770896029545,3.46713831,82.01,81.971,11.00229006]
["bitfinex-derivatives","SOLF0:USTF0",1770896030339,3.46713831,82.01,81.973,21.98739006]
["bitfinex-derivatives","SOLF0:USTF0",1770896030748,3.46713831,82.01,81.974,11.00229006]
["bitfinex-derivatives","SOLF0:USTF0",1770896031047,10.9793,82.018,81.974,11.00229006]
["bitfinex-derivatives","SOLF0:USTF0",1770896032454,21.6406164,82.018,81.974,11.00229006]
["bitfinex-derivatives","SOLF0:USTF0",1770896032644,10.6613164,82.015,81.974,11.00229006]
["bitfinex-derivatives","SOLF0:USTF0",1770896033452,10.6613164,82.015,81.943,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1770896033453,3.46713831,82.02,81.981,11.00229006]
["bitfinex-derivatives","SOLF0:USTF0",1770896033647,3.46713831,82.01,81.961,11.00229006]
["bitfinex-derivatives","SOLF0:USTF0",1770896033855,3.46713831,82.0,81.961,11.00229006]
["bitfinex-derivatives","SOLF0:USTF0",1770896034158,10.6613164,82.009,81.961,11.00229006]
["bitfinex-derivatives","SOLF0:USTF0",1770896034744,10.6613164,82.009,81.967,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1770896035449,10.9775,82.031,81.985,11.00229006]
["bitfinex-derivatives","SOLF0:USTF0",1770896035754,10.6613164,82.029,81.985,11.00229006]
["bitfinex-derivatives","SOLF0:USTF0",1770896036145,10.6613164,82.019,81.972,11.00229006]
["bitfinex-derivatives","SOLF0:USTF0",1770896036947,10.6613164,82.019,81.97,3.46713831]
["bitfinex-derivatives","SOLF0:USTF0",1770896036948,10.6613164,82.019,81.98,11.00229006]
["bitfinex-derivatives","SOLF0:USTF0",1770896037148,10.9781,82.027,81.98,11.00229006]
["bitfinex-derivatives","SOLF0:USTF0",1770896037455,3.46713831,82.02,81.98,11.00229006]
["bitfinex-derivatives","SOLF0:USTF0",1770896038459,10.6613164,82.017,81.98,11.00229006]
["bitfinex-derivatives","SOLF0:USTF0",1770896039152,10.9797,82.015,81.98,11.00229006]
["bitfinex-derivatives","SOLF0:USTF0",1770896040752,11.42154275,82.007,81.968,11.48703226]
["bitfinex-derivatives","SOLF0:USTF0",1770896041150,3.46713831,82.02,81.968,11.48703226]
["bitfinex-derivatives","SOLF0:USTF0",1770896041554,3.46713831,82.02,81.983,11.48703226]
["bitfinex-derivatives","SOLF0:USTF0",1770896041750,3.46713831,82.03,81.983,11.48703226]
["bitfinex-derivatives","SOLF0:USTF0",1770896041954,11.42154275,82.037,81.983,11.48703226]
["bitfinex-derivatives","SOLF0:USTF0",1770896042355,3.46713831,82.03,81.983,11.48703226]
["bitfinex-derivatives","SOLF0:USTF0",1770896042753,3.46713831,82.03,81.99,10.9829]
["bitfinex-derivatives","SOLF0:USTF0",1770896043148,3.46713831,82.03,81.983,11.48703226]
["bitfinex-derivatives","SOLF0:USTF0",1770896043751,3.46713831,82.03,81.996,10.9821]
["bitfinex-derivatives","SOLF0:USTF0",1770896044156,3.46713831,82.02,81.995,10.9822]
["bitfinex-derivatives","SOLF0:USTF0",1770896044558,10.9774,82.032,81.995,10.9822]
["bitfinex-derivatives","SOLF0:USTF0",1770896044748,3.46713831,82.03,81.995,10.9822]
["bitfinex-derivatives","SOLF0:USTF0",1770896044953,3.46113828,82.03,81.995,10.9822]
["bitfinex-derivatives","SOLF0:USTF0",1770896045355,3.46113828,82.02,81.983,11.48703226]
["bitfinex-derivatives","SOLF0:USTF0",1770896046849,3.46113828,82.02,81.958,21.9744]
["bitfinex-derivatives","SOLF0:USTF0",1770896046850,11.42154275,82.009,81.969,11.48703226]
["bitfinex-derivatives","SOLF0:USTF0",1770896047758,11.42154275,82.009,81.972,10.9853]
["bitfinex-derivatives","SOLF0:USTF0",1770896048762,3.46113828,82.0,81.972,10.9853]
["bitfinex-derivatives","SOLF0:USTF0",1770896048956,11.42154275,82.009,81.972,10.9853]
["bitfinex-derivatives","SOLF0:USTF0",1770896049359,11.42154275,82.009,81.972,22.47233226]
["bitfinex-derivatives","SOLF0:USTF0",1770896049559,10.9793,82.018,81.973,11.48703226]
["bitfinex-derivatives","SOLF0:USTF0",1770896049765,11.42154275,82.023,81.984,10.9837]
["bitfinex-derivatives","SOLF0:USTF0",1770896050065,3.46113828,82.02,81.973,11.48703226]
["bitfinex-derivatives","SOLF0:USTF0",1770896050262,14.88268103,82.02,81.973,11.48703226]
["bitfinex-derivatives","SOLF0:USTF0",1770896050765,22.40074275,82.018,81.976,10.9848]
["bitfinex-derivatives","SOLF0:USTF0",1770896051266,11.42154275,82.017,81.976,10.9848]
["bitfinex-derivatives","SOLF0:USTF0",1770896052067,3.46113828,82.01,81.976,10.9848]
["bitfinex-derivatives","SOLF0:USTF0",1770896052965,3.46113828,82.0,81.96,11.48703226]
["bitfinex-derivatives","SOLF0:USTF0",1770896053562,3.46113828,82.0,81.961,10.9867]
["bitfinex-derivatives","SOLF0:USTF0",1770896054865,14.88268103,82.0,81.961,22.47373226]
["bitfinex-derivatives","SOLF0:USTF0",1770896055167,14.88268103,82.0,81.965,10.9862]
["bitfinex-derivatives","SOLF0:USTF0",1770896058572,3.46113828,81.99,81.955,10.9876]
["bitfinex-derivatives","SOLF0:USTF0",1770896058773,11.42154275,81.989,81.955,10.9876]
["bitfinex-derivatives","SOLF0:USTF0",1770896058976,3.46113828,81.98,81.93,11.48703226]
["bitfinex-derivatives","SOLF0:USTF0",1770896059469,3.46113828,81.98,81.945,10.9889]
["bitfinex-derivatives","SOLF0:USTF0",1770896060672,11.42154275,81.989,81.949,11.48703226]
["bitfinex-derivatives","SOLF0:USTF0",1770896061474,3.46113828,81.98,81.949,11.48703226]
["bitfinex-derivatives","SOLF0:USTF0",1770896061871,3.46113828,81.98,81.95,10.9883]
["bitfinex-derivatives","SOLF0:USTF0",1770896064568,3.46113828,81.97,81.936,11.48703226]
["bitfinex-derivatives","SOLF0:USTF0",1770896064768,14.88268103,81.98,81.936,11.48703226]
["bitfinex-derivatives","SOLF0:USTF0",1770896064968,11.42154275,81.989,81.936,11.48703226]
["bitfinex-derivatives","SOLF0:USTF0",1770896065279,3.46113828,81.98,81.936,11.48703226]
["bitfinex-derivatives","SOLF0:USTF0",1770896067667,3.46113828,81.97,81.936,11.48703226]
["bitfinex-derivatives","SOLF0:USTF0",1770896067879,11.42154275,81.979,81.936,11.48703226]
["bitfinex-derivatives","SOLF0:USTF0",1770896068179,10.9846,81.978,81.936,11.48703226]
["bitfinex-derivatives","SOLF0:USTF0",1770896069377,3.46113828,81.95,81.925,10.9916]
["bitfinex-derivatives","SOLF0:USTF0",1770896069578,11.42154275,81.967,81.925,10.9916]
["bitfinex-derivatives","SOLF0:USTF0",1770896069579,3.46113828,81.96,81.925,10.9916]
["bitfinex-derivatives","SOLF0:USTF0",1770896071076,10.79351586,81.959,81.921,11.48703226]
["bitfinex-derivatives","SOLF0:USTF0",1770896073882,10.79351586,81.959,81.922,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1770896076084,3.46113828,81.96,81.924,11.25894999]
["bitfinex-derivatives","SOLF0:USTF0",1770896076384,10.79351586,81.969,81.924,11.25894999]
["bitfinex-derivatives","SOLF0:USTF0",1770896076572,10.79351586,81.984,81.93,3.46113828]
["bitfinex-derivatives","SOLF0:USTF0",1770896076773,10.79351586,81.984,81.945,11.25894999]
["bitfinex-derivatives","SOLF0:USTF0",1770896076979,10.79351586,81.996,81.945,11.25894999]
["bitfinex-derivatives","SOLF0:USTF0",1770896077277,10.9814,82.002,81.961,11.25894999]
["bitfinex-derivatives","SOLF0:USTF0",1770896077987,10.79351586,82.01,81.969,11.25894999]
["bitfinex-derivatives","SOLF0:USTF0",1770896078186,97.36,82.016,81.969,11.25894999]
["bitfinex-derivatives","SOLF0:USTF0",1770896078774,3.46113828,82.03,81.99,11.25894999]
["bitfinex-derivatives","SOLF0:USTF0",1770896079788,3.46113828,82.02,81.984,10.9837]
["bitfinex-derivatives","SOLF0:USTF0",1770896080779,3.46113828,82.02,81.989,11.25894999]
["bitfinex-derivatives","SOLF0:USTF0",1770896081187,10.79351586,82.029,81.989,11.25894999]
["bitfinex-derivatives","SOLF0:USTF0",1770896081384,10.79351586,82.029,81.988,10.9831]
["bitfinex-derivatives","SOLF0:USTF0",1770896081780,10.79351586,82.018,81.976,11.25894999]
["bitfinex-derivatives","SOLF0:USTF0",1770896082782,10.79351586,82.018,81.978,11.25894999]
["bitfinex-derivatives","SOLF0:USTF0",1770896083690,3.46113828,82.01,81.978,11.25894999]
["bitfinex-derivatives","SOLF0:USTF0",1770896084088,3.46113828,82.02,81.978,11.25894999]
["bitfinex-derivatives","SOLF0:USTF0",1770896084484,14.25465414,82.02,81.978,11.25894999]
["bitfinex-derivatives","SOLF0:USTF0",1770896084684,10.79351586,82.019,81.978,11.25894999]
["bitfinex-derivatives","SOLF0:USTF0",1770896085087,3.46113828,82.01,81.971,10.9854]
["bitfinex-derivatives","SOLF0:USTF0",1770896085683,3.46113828,82.0,81.961,10.9868]
["bitfinex-derivatives","SOLF0:USTF0",1770896085879,3.46113828,82.0,81.961,22.24574999]
["bitfinex-derivatives","SOLF0:USTF0",1770896086083,236.57351586,82.019,81.971,11.25894999]
["bitfinex-derivatives","SOLF0:USTF0",1770896086287,10.79351586,82.019,81.971,11.25894999]
["bitfinex-derivatives","SOLF0:USTF0",1770896086492,10.79351586,82.019,81.979,10.9844]
["bitfinex-derivatives","SOLF0:USTF0",1770896086791,3.46113828,82.01,81.979,10.9844]
["bitfinex-derivatives","SOLF0:USTF0",1770896087195,3.46113828,82.01,81.971,11.25894999]
["bitfinex-derivatives","SOLF0:USTF0",1770896088889,3.46113828,82.01,81.975,10.9849]
["bitfinex-derivatives","SOLF0:USTF0",1770896089893,3.46113828,82.01,81.976,11.25894999]
["bitfinex-derivatives","SOLF0:USTF0",1770896090991,225.74,82.029,81.976,11.25894999]
["bitfinex-derivatives","SOLF0:USTF0",1770896090992,3.46113828,82.02,81.976,11.25894999]
["bitfinex-derivatives","SOLF0:USTF0",1770896091191,14.25465414,82.02,81.976,11.25894999]
["bitfinex-derivatives","SOLF0:USTF0",1770896091393,236.7178,82.029,81.976,11.25894999]
["bitfinex-derivatives","SOLF0:USTF0",1770896091394,3.46113828,82.01,81.976,11.25894999]
["bitfinex-derivatives","SOLF0:USTF0",1770896091790,10.79351586,82.019,81.951,11.25894999]
["bitfinex-derivatives","SOLF0:USTF0",1770896091994,3.46113828,82.01,81.951,11.25894999]
["bitfinex-derivatives","SOLF0:USTF0",1770896092297,3.46113828,82.01,81.961,11.25894999]
["bitfinex-derivatives","SOLF0:USTF0",1770896092600,3.46113828,82.01,81.974,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1770896093393,3.46113828,82.01,81.976,10.9848]
["bitfinex-derivatives","SOLF0:USTF0",1770896093585,10.79351586,82.019,81.96,3.46113828]
["bitfinex-derivatives","SOLF0:USTF0",1770896093586,10.79351586,82.019,81.977,11.25894999]
["bitfinex-derivatives","SOLF0:USTF0",1770896094296,3.46113828,82.01,81.977,11.25894999]
["bitfinex-derivatives","SOLF0:USTF0",1770896095293,3.46113828,82.01,81.978,10.9845]
["bitfinex-derivatives","SOLF0:USTF0",1770896096002,10.9792,82.018,81.978,10.9845]
["bitfinex-derivatives","SOLF0:USTF0",1770896096202,3.46113828,82.01,81.978,10.9845]
["bitfinex-derivatives","SOLF0:USTF0",1770896097999,3.46113828,82.01,81.979,11.25894999]
["bitfinex-derivatives","SOLF0:USTF0",1770896098197,3.46113828,82.01,81.981,22.24294999]
["bitfinex-derivatives","SOLF0:USTF0",1770896098393,3.46113828,82.02,81.982,11.25894999]
["bitfinex-derivatives","SOLF0:USTF0",1770896098999,10.9791,82.019,81.983,10.9838]
["bitfinex-derivatives","SOLF0:USTF0",1770896099206,3.46113828,82.02,81.982,11.25894999]
["bitfinex-derivatives","SOLF0:USTF0",1770896100508,3.46113828,82.01,81.97,10.7324569]
["bitfinex-derivatives","SOLF0:USTF0",1770896101708,3.46113828,82.01,81.977,10.9847]
["bitfinex-derivatives","SOLF0:USTF0",1770896102306,3.46113828,82.0,81.97,10.7324569]
["bitfinex-derivatives","SOLF0:USTF0",1770896102509,3.46113828,82.01,81.97,10.7324569]
["bitfinex-derivatives","SOLF0:USTF0",1770896103301,14.44013828,82.02,81.982,10.9839]
["bitfinex-derivatives","SOLF0:USTF0",1770896104109,3.46113828,82.01,81.982,10.9839]
["bitfinex-derivatives","SOLF0:USTF0",1770896104909,3.46238771,82.01,81.98,10.7324569]
["bitfinex-derivatives","SOLF0:USTF0",1770896107208,3.46238771,82.0,81.976,10.9848]
["bitfinex-derivatives","SOLF0:USTF0",1770896107907,3.46238771,82.0,81.968,10.7324569]
["bitfinex-derivatives","SOLF0:USTF0",1770896108514,3.46238771,82.0,81.969,10.9857]
["bitfinex-derivatives","SOLF0:USTF0",1770896109014,3.46238771,81.98,81.957,10.7324569]
["bitfinex-derivatives","SOLF0:USTF0",1770896109224,3.46238771,81.98,81.917,21.9853]
["bitfinex-derivatives","SOLF0:USTF0",1770896109225,3.46238771,81.98,81.944,10.7324569]
["bitfinex-derivatives","SOLF0:USTF0",1770896109411,3.46238771,81.98,81.945,10.7324569]
["bitfinex-derivatives","SOLF0:USTF0",1770896110813,3.46238771,81.98,81.953,10.7324569]
["bitfinex-derivatives","SOLF0:USTF0",1770896111919,3.46238771,81.98,81.954,10.9877]
["bitfinex-derivatives","SOLF0:USTF0",1770896113916,3.46238771,81.98,81.954,21.7201569]
["bitfinex-derivatives","SOLF0:USTF0",1770896114415,3.46238771,81.98,81.954,10.7324569]
["bitfinex-derivatives","SOLF0:USTF0",1770896114605,3.46238771,81.99,81.954,10.7324569]
["bitfinex-derivatives","SOLF0:USTF0",1770896115710,3.46238771,81.99,81.955,10.9876]
["bitfinex-derivatives","SOLF0:USTF0",1770896115908,3.46238771,82.0,81.956,10.7324569]
["bitfinex-derivatives","SOLF0:USTF0",1770896116107,166.44,82.01,81.956,10.7324569]
["bitfinex-derivatives","SOLF0:USTF0",1770896116314,3.46238771,82.01,81.967,10.7324569]
["bitfinex-derivatives","SOLF0:USTF0",1770896116514,3.46238771,82.02,81.967,10.7324569]
["bitfinex-derivatives","SOLF0:USTF0",1770896116817,3.46238771,82.01,81.967,10.7324569]
["bitfinex-derivatives","SOLF0:USTF0",1770896117815,11.41695866,82.016,81.953,10.7324569]
["bitfinex-derivatives","SOLF0:USTF0",1770896118019,3.46238771,82.0,81.953,10.7324569]
["bitfinex-derivatives","SOLF0:USTF0",1770896118215,3.46238771,82.0,81.966,10.9861]
["bitfinex-derivatives","SOLF0:USTF0",1770896122319,3.46238771,82.0,81.964,10.7324569]
["bitfinex-derivatives","SOLF0:USTF0",1770896123814,3.46238771,81.99,81.957,10.7324569]
["bitfinex-derivatives","SOLF0:USTF0",1770896124014,11.41695866,81.999,81.957,10.7324569]
["bitfinex-derivatives","SOLF0:USTF0",1770896124210,3.46238771,82.0,81.957,10.7324569]
["bitfinex-derivatives","SOLF0:USTF0",1770896125121,3.46238771,82.0,81.957,25.80015179]
["bitfinex-derivatives","SOLF0:USTF0",1770896125417,3.46238771,82.0,81.957,15.06769489]
["bitfinex-derivatives","SOLF0:USTF0",1770896125919,3.46238771,82.0,81.966,10.9861]
["bitfinex-derivatives","SOLF0:USTF0",1770896128318,3.46238771,82.0,81.96,10.7324569]
["bitfinex-derivatives","SOLF0:USTF0",1770896128523,3.46238771,81.99,81.96,10.7324569]
["bitfinex-derivatives","SOLF0:USTF0",1770896128709,3.46238771,82.0,81.96,10.7324569]
["bitfinex-derivatives","SOLF0:USTF0",1770896128922,11.41695866,82.001,81.961,10.7324569]
["bitfinex-derivatives","SOLF0:USTF0",1770896129222,3.46238771,82.0,81.961,10.7324569]
["bitfinex-derivatives","SOLF0:USTF0",1770896130419,3.46238771,81.99,81.961,10.7324569]
["bitfinex-derivatives","SOLF0:USTF0",1770896131520,3.46238771,82.0,81.961,10.7324569]
["bitfinex-derivatives","SOLF0:USTF0",1770896131711,14.97487984,82.0,81.961,10.7324569]
["bitfinex-derivatives","SOLF0:USTF0",1770896131911,11.51249213,82.0,81.961,10.7324569]
["bitfinex-derivatives","SOLF0:USTF0",1770896132112,14.97487984,82.0,81.961,10.7324569]
["bitfinex-derivatives","SOLF0:USTF0",1770896132520,14.97487984,82.0,81.961,21.7192569]
["bitfinex-derivatives","SOLF0:USTF0",1770896133323,3.46238771,81.99,81.961,21.7192569]
["bitfinex-derivatives","SOLF0:USTF0",1770896133622,3.46238771,81.99,81.961,10.7324569]
["bitfinex-derivatives","SOLF0:USTF0",1770896134624,3.46238771,81.99,81.93,3.46238771]
["bitfinex-derivatives","SOLF0:USTF0",1770896134625,3.46238771,81.97,81.945,15.06769489]
["bitfinex-derivatives","SOLF0:USTF0",1770896134819,11.51249213,81.989,81.946,11.53494133]
["bitfinex-derivatives","SOLF0:USTF0",1770896135016,97.32,81.992,81.95,11.53494133]
["bitfinex-derivatives","SOLF0:USTF0",1770896135620,11.51249213,82.007,81.961,11.53494133]
["bitfinex-derivatives","SOLF0:USTF0",1770896136727,3.46238771,82.0,81.963,11.53494133]
["bitfinex-derivatives","SOLF0:USTF0",1770896137118,3.46238771,81.99,81.963,11.53494133]
["bitfinex-derivatives","SOLF0:USTF0",1770896137721,3.46238771,81.99,81.953,10.9879]
["bitfinex-derivatives","SOLF0:USTF0",1770896138019,3.46238771,81.97,81.943,10.9892]
["bitfinex-derivatives","SOLF0:USTF0",1770896138326,3.46238771,81.97,81.933,11.53494133]
["bitfinex-derivatives","SOLF0:USTF0",1770896138721,3.46238771,81.98,81.943,11.53494133]
["bitfinex-derivatives","SOLF0:USTF0",1770896138918,3.46238771,81.97,81.932,11.53494133]
["bitfinex-derivatives","SOLF0:USTF0",1770896139322,3.46238771,81.97,81.936,11.53494133]
["bitfinex-derivatives","SOLF0:USTF0",1770896140826,3.46238771,81.97,81.939,22.52464133]
["bitfinex-derivatives","SOLF0:USTF0",1770896141224,11.51249213,81.979,81.712,151.33135773]
["bitfinex-derivatives","SOLF0:USTF0",1770896141225,11.51249213,81.979,81.94,11.53494133]
["bitfinex-derivatives","SOLF0:USTF0",1770896141430,97.34,81.989,81.944,11.53494133]
["bitfinex-derivatives","SOLF0:USTF0",1770896142222,108.85249213,81.989,81.953,11.53494133]
["bitfinex-derivatives","SOLF0:USTF0",1770896142426,3.46238771,81.98,81.941,11.53494133]
["bitfinex-derivatives","SOLF0:USTF0",1770896143528,3.46238771,81.98,81.944,11.53494133]
["bitfinex-derivatives","SOLF0:USTF0",1770896145330,10.9845,81.979,81.944,11.53494133]
["bitfinex-derivatives","SOLF0:USTF0",1770896145531,3.46238771,81.98,81.944,11.53494133]
["bitfinex-derivatives","SOLF0:USTF0",1770896148739,3.46238771,81.98,81.946,11.53494133]
["bitfinex-derivatives","SOLF0:USTF0",1770896155731,3.46238771,81.99,81.946,11.53494133]
["bitfinex-derivatives","SOLF0:USTF0",1770896156737,3.46238771,81.99,81.954,10.9876]
["bitfinex-derivatives","SOLF0:USTF0",1770896157042,3.46238771,81.99,81.954,22.11423387]
["bitfinex-derivatives","SOLF0:USTF0",1770896157342,10.9822,81.996,81.955,11.12663387]
["bitfinex-derivatives","SOLF0:USTF0",1770896158138,3.46238771,81.99,81.955,11.12663387]
["bitfinex-derivatives","SOLF0:USTF0",1770896159442,3.46238771,81.98,81.944,11.12663387]
["bitfinex-derivatives","SOLF0:USTF0",1770896159650,14.93568666,82.0,81.944,11.12663387]
["bitfinex-derivatives","SOLF0:USTF0",1770896159844,11.47329895,82.0,81.962,11.12663387]
["bitfinex-derivatives","SOLF0:USTF0",1770896160346,14.93568666,82.0,81.962,11.12663387]
["bitfinex-derivatives","SOLF0:USTF0",1770896160849,2.1227343,82.039,81.964,11.11355076]
["bitfinex-derivatives","SOLF0:USTF0",1770896160850,11.19533723,82.012,81.964,11.11355076]
["bitfinex-derivatives","SOLF0:USTF0",1770896161041,3.46238771,82.01,81.964,11.11355076]
["bitfinex-derivatives","SOLF0:USTF0",1770896161642,3.46238771,82.02,81.976,11.11355076]
["bitfinex-derivatives","SOLF0:USTF0",1770896161845,11.19533723,82.009,81.966,11.11355076]
["bitfinex-derivatives","SOLF0:USTF0",1770896162048,3.46238771,81.99,81.955,26.18124565]
["bitfinex-derivatives","SOLF0:USTF0",1770896162244,11.19533723,81.989,81.955,11.11355076]
["bitfinex-derivatives","SOLF0:USTF0",1770896162743,3.46238771,81.97,81.942,22.10285076]
["bitfinex-derivatives","SOLF0:USTF0",1770896163250,3.46238771,81.96,81.931,11.11355076]
["bitfinex-derivatives","SOLF0:USTF0",1770896163647,3.46238771,81.96,81.932,10.9906]
["bitfinex-derivatives","SOLF0:USTF0",1770896163946,3.46238771,81.96,81.918,11.11355076]
["bitfinex-derivatives","SOLF0:USTF0",1770896164152,3.46238771,81.95,81.918,11.11355076]
["bitfinex-derivatives","SOLF0:USTF0",1770896164651,3.46238771,81.95,81.923,10.9919]
["bitfinex-derivatives","SOLF0:USTF0",1770896165348,3.46238771,81.96,81.929,22.10455076]
["bitfinex-derivatives","SOLF0:USTF0",1770896165544,3.46238771,81.96,81.929,11.11355076]
["bitfinex-derivatives","SOLF0:USTF0",1770896165749,3.46238771,81.95,81.929,11.11355076]
["bitfinex-derivatives","SOLF0:USTF0",1770896166137,3.46238771,81.96,81.929,11.11355076]
["bitfinex-derivatives","SOLF0:USTF0",1770896166948,3.4673477,81.96,81.929,11.11355076]
["bitfinex-derivatives","SOLF0:USTF0",1770896168449,3.4673477,81.96,81.906,15.06769489]
["bitfinex-derivatives","SOLF0:USTF0",1770896168450,3.4673477,81.96,81.917,11.11355076]
["bitfinex-derivatives","SOLF0:USTF0",1770896169447,3.4673477,81.96,81.925,11.11355076]
["bitfinex-derivatives","SOLF0:USTF0",1770896169650,11.19533723,81.969,81.925,11.11355076]
["bitfinex-derivatives","SOLF0:USTF0",1770896169943,11.19533723,81.969,81.928,11.11355076]
["bitfinex-derivatives","SOLF0:USTF0",1770896170151,3.4673477,81.96,81.928,11.11355076]
["bitfinex-derivatives","SOLF0:USTF0",1770896173650,11.19533723,81.959,81.92,10.9923]
["bitfinex-derivatives","SOLF0:USTF0",1770896173950,11.19533723,81.959,81.92,22.10585076]
["bitfinex-derivatives","SOLF0:USTF0",1770896174146,11.19533723,81.959,81.921,11.11355076]
["bitfinex-derivatives","SOLF0:USTF0",1770896175952,3.4673477,81.95,81.921,11.11355076]
["bitfinex-derivatives","SOLF0:USTF0",1770896176152,10.9876,81.956,81.921,11.11355076]
["bitfinex-derivatives","SOLF0:USTF0",1770896177544,10.9864,81.965,81.921,11.11355076]
["bitfinex-derivatives","SOLF0:USTF0",1770896177949,14.66268493,81.97,81.923,11.11355076]
["bitfinex-derivatives","SOLF0:USTF0",1770896178148,3.4673477,81.97,81.923,11.11355076]
["bitfinex-derivatives","SOLF0:USTF0",1770896178354,3.4673477,81.96,81.923,11.11355076]
["bitfinex-derivatives","SOLF0:USTF0",1770896179045,11.19533723,81.959,81.923,11.11355076]
["bitfinex-derivatives","SOLF0:USTF0",1770896183957,10.9874,81.957,81.923,11.11355076]
["bitfinex-derivatives","SOLF0:USTF0",1770896186058,3.4673477,81.96,81.923,11.11355076]
["bitfinex-derivatives","SOLF0:USTF0",1770896187464,114.78,81.981,81.923,11.11355076]
["bitfinex-derivatives","SOLF0:USTF0",1770896187465,3.4673477,81.95,81.923,11.11355076]
["bitfinex-derivatives","SOLF0:USTF0",1770896187758,11.19533723,81.958,81.923,11.11355076]
["bitfinex-derivatives","SOLF0:USTF0",1770896188457,11.19533723,81.958,81.924,10.9918]
["bitfinex-derivatives","SOLF0:USTF0",1770896192260,11.19533723,81.958,81.925,10.97352452]
["bitfinex-derivatives","SOLF0:USTF0",1770896195366,3.4673477,81.95,81.912,10.97352452]
["bitfinex-derivatives","SOLF0:USTF0",1770896195661,3.4673477,81.96,81.912,10.97352452]
["bitfinex-derivatives","SOLF0:USTF0",1770896195863,3.4673477,81.95,81.912,10.97352452]
["bitfinex-derivatives","SOLF0:USTF0",1770896196258,11.58663906,81.959,81.921,10.97352452]
["bitfinex-derivatives","SOLF0:USTF0",1770896196753,11.58663906,81.959,81.922,10.97352452]
["bitfinex-derivatives","SOLF0:USTF0",1770896197763,3.4673477,81.96,81.923,10.9919]
["bitfinex-derivatives","SOLF0:USTF0",1770896198062,3.4673477,81.96,81.924,10.97352452]
["bitfinex-derivatives","SOLF0:USTF0",1770896199662,11.58663906,81.979,81.924,10.97352452]
["bitfinex-derivatives","SOLF0:USTF0",1770896200258,11.58663906,81.979,81.938,21.96342452]
["bitfinex-derivatives","SOLF0:USTF0",1770896201266,11.58663906,81.979,81.942,10.9892]
["bitfinex-derivatives","SOLF0:USTF0",1770896201567,11.58663906,81.979,81.943,10.97352452]
["bitfinex-derivatives","SOLF0:USTF0",1770896202370,11.58663906,81.979,81.937,10.9899]
["bitfinex-derivatives","SOLF0:USTF0",1770896202670,3.4673477,81.97,81.938,10.97352452]
["bitfinex-derivatives","SOLF0:USTF0",1770896202855,11.58663906,81.979,81.938,10.97352452]
["bitfinex-derivatives","SOLF0:USTF0",1770896203666,11.58663906,81.979,81.946,10.9887]
["bitfinex-derivatives","SOLF0:USTF0",1770896204667,3.4673477,81.97,81.938,21.96332452]
["bitfinex-derivatives","SOLF0:USTF0",1770896204865,15.05398676,81.97,81.938,21.96332452]
["bitfinex-derivatives","SOLF0:USTF0",1770896206266,11.58663906,81.97,81.944,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1770896206771,15.05398676,81.97,81.944,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1770896206964,11.58663906,81.98,81.956,10.9875]
["bitfinex-derivatives","SOLF0:USTF0",1770896207161,11.58663906,81.98,81.92,3.4673477]
["bitfinex-derivatives","SOLF0:USTF0",1770896207162,11.58663906,81.979,81.933,10.97352452]
["bitfinex-derivatives","SOLF0:USTF0",1770896207563,3.4673477,81.97,81.933,10.97352452]
["bitfinex-derivatives","SOLF0:USTF0",1770896208772,3.4673477,81.97,81.948,10.9885]
["bitfinex-derivatives","SOLF0:USTF0",1770896210660,4.77e-05,81.97,81.954,10.9878]
["bitfinex-derivatives","SOLF0:USTF0",1770896210865,3.4673477,81.97,81.942,10.97352452]
["bitfinex-derivatives","SOLF0:USTF0",1770896211266,3.4673477,81.97,81.943,10.9892]
["bitfinex-derivatives","SOLF0:USTF0",1770896211458,11.58663906,81.979,81.942,10.97352452]
["bitfinex-derivatives","SOLF0:USTF0",1770896212465,10.9847,81.978,81.942,10.97352452]
["bitfinex-derivatives","SOLF0:USTF0",1770896212772,11.58663906,81.977,81.942,10.97352452]
["bitfinex-derivatives","SOLF0:USTF0",1770896214572,10.9848,81.976,81.942,10.97352452]
["bitfinex-derivatives","SOLF0:USTF0",1770896216372,22.57143906,81.976,81.942,10.97352452]
["bitfinex-derivatives","SOLF0:USTF0",1770896220776,3.4673477,81.97,81.942,10.97352452]
["bitfinex-derivatives","SOLF0:USTF0",1770896222570,237.28,81.971,81.942,10.97352452]
["bitfinex-derivatives","SOLF0:USTF0",1770896223971,14.95767522,81.97,81.942,10.97352452]
["bitfinex-derivatives","SOLF0:USTF0",1770896225068,11.49032752,81.97,81.942,10.97352452]
["bitfinex-derivatives","SOLF0:USTF0",1770896225273,237.28,81.971,81.944,11.25125431]
["bitfinex-derivatives","SOLF0:USTF0",1770896226777,237.28,81.971,81.951,11.25125431]
["bitfinex-derivatives","SOLF0:USTF0",1770896226976,239.3,81.975,81.951,11.25125431]
["bitfinex-derivatives","SOLF0:USTF0",1770896231774,11.49032752,81.989,81.954,11.25125431]
["bitfinex-derivatives","SOLF0:USTF0",1770896231975,17.32485458,82.029,81.954,11.25125431]
["bitfinex-derivatives","SOLF0:USTF0",1770896231976,245.82,81.993,81.954,11.25125431]
["bitfinex-derivatives","SOLF0:USTF0",1770896232385,245.82,81.993,81.971,11.25125431]
["bitfinex-derivatives","SOLF0:USTF0",1770896232575,11.49032752,82.015,81.971,11.25125431]
["bitfinex-derivatives","SOLF0:USTF0",1770896232775,11.49032752,82.013,81.971,11.25125431]
["bitfinex-derivatives","SOLF0:USTF0",1770896232987,11.49032752,82.013,81.978,10.9845]
["bitfinex-derivatives","SOLF0:USTF0",1770896233176,11.49032752,82.009,81.971,11.25125431]
["bitfinex-derivatives","SOLF0:USTF0",1770896233984,11.49032752,82.009,81.951,11.25125431]
["bitfinex-derivatives","SOLF0:USTF0",1770896234285,11.49032752,81.999,81.963,10.9865]
["bitfinex-derivatives","SOLF0:USTF0",1770896234887,11.49032752,81.999,81.969,10.9857]
["bitfinex-derivatives","SOLF0:USTF0",1770896237181,246.3,82.014,81.975,11.25125431]
["bitfinex-derivatives","SOLF0:USTF0",1770896237789,396.17278084,82.037,82.0,3.46485218]
["bitfinex-derivatives","SOLF0:USTF0",1770896237984,396.17278084,82.037,81.969,21.9715]
["bitfinex-derivatives","SOLF0:USTF0",1770896237985,396.17278084,82.037,81.976,15.06769489]
["bitfinex-derivatives","SOLF0:USTF0",1770896238180,396.17278084,82.037,81.98,3.46485218]
["bitfinex-derivatives","SOLF0:USTF0",1770896238385,36.9280553,82.019,81.97,3.46485218]
["bitfinex-derivatives","SOLF0:USTF0",1770896238683,36.9280553,82.019,81.978,10.9844]
["bitfinex-derivatives","SOLF0:USTF0",1770896238988,36.9280553,82.019,81.97,3.46485218]
["bitfinex-derivatives","SOLF0:USTF0",1770896239782,36.9280553,82.019,81.984,10.9836]
["bitfinex-derivatives","SOLF0:USTF0",1770896239988,36.9280553,82.019,81.97,3.46485218]
["bitfinex-derivatives","SOLF0:USTF0",1770896240490,36.9280553,82.019,81.975,10.9849]
["bitfinex-derivatives","SOLF0:USTF0",1770896240991,36.9280553,82.019,81.95,15.06769489]
["bitfinex-derivatives","SOLF0:USTF0",1770896240992,40.23220204,82.03,81.983,10.9839]
["bitfinex-derivatives","SOLF0:USTF0",1770896241288,249.44,82.029,81.983,10.9839]
["bitfinex-derivatives","SOLF0:USTF0",1770896241589,36.76734986,82.028,81.983,10.9839]
["bitfinex-derivatives","SOLF0:USTF0",1770896241989,396.17278084,82.037,81.99,3.46485218]
["bitfinex-derivatives","SOLF0:USTF0",1770896242284,250.24,82.036,81.99,3.46485218]
["bitfinex-derivatives","SOLF0:USTF0",1770896243590,3.46485218,82.03,81.989,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1770896243794,36.61638234,82.035,81.99,3.46485218]
["bitfinex-derivatives","SOLF0:USTF0",1770896244683,36.76649436,82.029,81.97,3.46485218]
["bitfinex-derivatives","SOLF0:USTF0",1770896244883,40.23134654,82.02,81.982,10.9839]
["bitfinex-derivatives","SOLF0:USTF0",1770896246793,40.23134654,82.02,81.974,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1770896247394,36.63139151,82.009,81.966,10.9861]
["bitfinex-derivatives","SOLF0:USTF0",1770896247595,36.63139151,81.999,81.94,3.46485218]
["bitfinex-derivatives","SOLF0:USTF0",1770896248882,36.61708499,81.989,81.955,10.9875]
["bitfinex-derivatives","SOLF0:USTF0",1770896249288,36.61708499,81.989,81.931,15.06769489]
["bitfinex-derivatives","SOLF0:USTF0",1770896249486,36.61708499,81.989,81.93,3.46485218]
["bitfinex-derivatives","SOLF0:USTF0",1770896250789,36.61708499,81.989,81.947,10.9887]
["bitfinex-derivatives","SOLF0:USTF0",1770896251796,36.61708499,81.989,81.947,22.30109246]
["bitfinex-derivatives","SOLF0:USTF0",1770896252090,36.61708499,81.989,81.947,10.9887]
["bitfinex-derivatives","SOLF0:USTF0",1770896252291,36.61708499,81.989,81.947,22.30109246]
["bitfinex-derivatives","SOLF0:USTF0",1770896252887,3.46485218,81.98,81.947,22.30109246]
["bitfinex-derivatives","SOLF0:USTF0",1770896253700,40.08409273,81.98,81.947,10.9887]
["bitfinex-derivatives","SOLF0:USTF0",1770896254598,40.08409273,81.98,81.942,11.31239246]
["bitfinex-derivatives","SOLF0:USTF0",1770896255294,36.61525319,81.969,81.938,11.31239246]
["bitfinex-derivatives","SOLF0:USTF0",1770896257293,36.61525319,81.969,81.939,11.31239246]
["bitfinex-derivatives","SOLF0:USTF0",1770896257798,36.61525319,81.969,81.94,11.31239246]
["bitfinex-derivatives","SOLF0:USTF0",1770896259304,36.61525319,81.969,81.936,11.31239246]
["bitfinex-derivatives","SOLF0:USTF0",1770896260400,36.61525319,81.969,81.937,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1770896261696,36.64740492,81.959,81.926,11.31239246]
["bitfinex-derivatives","SOLF0:USTF0",1770896263701,36.64740492,81.959,81.927,10.9913]
["bitfinex-derivatives","SOLF0:USTF0",1770896264096,36.64740492,81.959,81.926,11.31239246]
["bitfinex-derivatives","SOLF0:USTF0",1770896264501,36.64740492,81.959,81.918,11.31239246]
["bitfinex-derivatives","SOLF0:USTF0",1770896265199,36.64740492,81.959,81.917,11.31239246]
["bitfinex-derivatives","SOLF0:USTF0",1770896265703,36.64740492,81.959,81.919,10.9924]
["bitfinex-derivatives","SOLF0:USTF0",1770896266598,40.15726047,81.95,81.917,11.31239246]
["bitfinex-derivatives","SOLF0:USTF0",1770896266803,36.68906789,81.939,81.912,11.31239246]
["bitfinex-derivatives","SOLF0:USTF0",1770896267105,36.68906789,81.939,81.905,11.31239246]
["bitfinex-derivatives","SOLF0:USTF0",1770896267294,36.68906789,81.939,81.904,11.31239246]
["bitfinex-derivatives","SOLF0:USTF0",1770896267697,36.68906789,81.939,81.904,22.30679246]
["bitfinex-derivatives","SOLF0:USTF0",1770896268004,36.68906789,81.939,81.906,11.31239246]
["bitfinex-derivatives","SOLF0:USTF0",1770896268204,40.10881809,81.93,81.897,11.31239246]
["bitfinex-derivatives","SOLF0:USTF0",1770896268402,40.10881809,81.93,81.88,3.46485218]
["bitfinex-derivatives","SOLF0:USTF0",1770896268403,36.64396591,81.93,81.899,10.9951]
["bitfinex-derivatives","SOLF0:USTF0",1770896269296,36.64065667,81.944,81.903,11.31239246]
["bitfinex-derivatives","SOLF0:USTF0",1770896270002,36.64065667,81.944,81.904,11.31239246]
["bitfinex-derivatives","SOLF0:USTF0",1770896270303,146.6,81.966,81.898,11.31239246]
["bitfinex-derivatives","SOLF0:USTF0",1770896270304,3.46485218,81.93,81.898,11.31239246]
["bitfinex-derivatives","SOLF0:USTF0",1770896270505,40.02974681,81.93,81.893,11.31239246]
["bitfinex-derivatives","SOLF0:USTF0",1770896271407,40.02974681,81.93,81.892,11.31239246]
["bitfinex-derivatives","SOLF0:USTF0",1770896271596,36.56158465,81.942,81.901,11.31239246]
["bitfinex-derivatives","SOLF0:USTF0",1770896271795,36.56158465,81.942,81.89,18.53254707]
["bitfinex-derivatives","SOLF0:USTF0",1770896271796,36.56158465,81.942,81.906,11.31239246]
["bitfinex-derivatives","SOLF0:USTF0",1770896272598,36.56158465,81.942,81.908,10.9939]
["bitfinex-derivatives","SOLF0:USTF0",1770896272803,3.46485218,81.94,81.908,10.9939]
["bitfinex-derivatives","SOLF0:USTF0",1770896273006,36.56158465,81.942,81.908,10.9939]
["bitfinex-derivatives","SOLF0:USTF0",1770896273303,36.56158465,81.942,81.915,10.9929]
["bitfinex-derivatives","SOLF0:USTF0",1770896274705,31.19436753,81.929,81.895,11.31239246]
["bitfinex-derivatives","SOLF0:USTF0",1770896274902,3.46485218,81.92,81.892,11.31239246]
["bitfinex-derivatives","SOLF0:USTF0",1770896275102,3.46485218,81.92,81.891,11.31239246]
["bitfinex-derivatives","SOLF0:USTF0",1770896275302,3.46485218,81.92,81.89,11.31239246]
["bitfinex-derivatives","SOLF0:USTF0",1770896275703,3.46485218,81.92,81.9,10.9949]
["bitfinex-derivatives","SOLF0:USTF0",1770896276100,31.19436753,81.929,81.9,10.9949]
["bitfinex-derivatives","SOLF0:USTF0",1770896276611,31.19436753,81.929,81.892,10.9961]
["bitfinex-derivatives","SOLF0:USTF0",1770896276612,3.46485218,81.92,81.892,10.9961]
["bitfinex-derivatives","SOLF0:USTF0",1770896276804,3.46485218,81.92,81.882,11.31239246]
["bitfinex-derivatives","SOLF0:USTF0",1770896277003,31.19436753,81.929,81.882,11.31239246]
["bitfinex-derivatives","SOLF0:USTF0",1770896277204,31.19436753,81.929,81.881,11.31239246]
["bitfinex-derivatives","SOLF0:USTF0",1770896277911,31.19436753,81.929,81.899,10.9951]
["bitfinex-derivatives","SOLF0:USTF0",1770896278113,31.30532593,81.946,81.9,3.46485218]
["bitfinex-derivatives","SOLF0:USTF0",1770896279212,31.30532593,81.946,81.924,10.9917]
["bitfinex-derivatives","SOLF0:USTF0",1770896280516,31.30532593,81.946,81.916,10.9927]
["bitfinex-derivatives","SOLF0:USTF0",1770896281314,31.30532593,81.946,81.922,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1770896282726,31.30532593,81.946,81.927,10.9913]
["bitfinex-derivatives","SOLF0:USTF0",1770896283719,31.30532593,81.946,81.9,3.46485218]
["bitfinex-derivatives","SOLF0:USTF0",1770896285323,31.53795708,81.929,81.871,15.06769489]
["bitfinex-derivatives","SOLF0:USTF0",1770896285522,31.53795708,81.929,81.87,21.998]
["bitfinex-derivatives","SOLF0:USTF0",1770896285523,31.53795708,81.929,81.88,3.46485218]
["bitfinex-derivatives","SOLF0:USTF0",1770896285925,31.53795708,81.929,81.907,10.9939]
["bitfinex-derivatives","SOLF0:USTF0",1770896288823,31.53795708,81.929,81.901,10.9949]
["bitfinex-derivatives","SOLF0:USTF0",1770896289229,31.53795708,81.929,81.876,15.06769489]
["bitfinex-derivatives","SOLF0:USTF0",1770896289429,31.53795708,81.929,81.88,18.53668595]
["bitfinex-derivatives","SOLF0:USTF0",1770896289734,31.53795708,81.929,81.89,3.46899106]
["bitfinex-derivatives","SOLF0:USTF0",1770896289933,31.53795708,81.929,81.88,18.53668595]
["bitfinex-derivatives","SOLF0:USTF0",1770896290130,31.53795708,81.929,81.882,15.06769489]
["bitfinex-derivatives","SOLF0:USTF0",1770896290626,31.53795708,81.929,81.881,15.06769489]
["bitfinex-derivatives","SOLF0:USTF0",1770896290827,31.53795708,81.929,81.901,10.9949]
["bitfinex-derivatives","SOLF0:USTF0",1770896291832,25.90827149,81.943,81.91,10.9936]
["bitfinex-derivatives","SOLF0:USTF0",1770896292036,25.90827149,81.939,81.886,15.06769489]
["bitfinex-derivatives","SOLF0:USTF0",1770896292238,25.90827149,81.929,81.885,15.14679275]
["bitfinex-derivatives","SOLF0:USTF0",1770896292830,25.90827149,81.929,81.897,10.9953]
["bitfinex-derivatives","SOLF0:USTF0",1770896293330,25.90827149,81.929,81.903,10.9945]
["bitfinex-derivatives","SOLF0:USTF0",1770896293529,11.38506183,81.997,81.91,3.46899106]
["bitfinex-derivatives","SOLF0:USTF0",1770896293730,3.46899106,81.96,81.91,3.46899106]
["bitfinex-derivatives","SOLF0:USTF0",1770896294432,3.46899106,81.96,81.926,10.9914]
["bitfinex-derivatives","SOLF0:USTF0",1770896294628,3.46899106,81.94,81.906,15.14679275]
["bitfinex-derivatives","SOLF0:USTF0",1770896294831,3.46899106,81.94,81.894,15.14679275]
["bitfinex-derivatives","SOLF0:USTF0",1770896295232,3.46899106,81.94,81.895,15.14679275]
["bitfinex-derivatives","SOLF0:USTF0",1770896295641,16.83421179,81.939,81.895,15.14679275]
["bitfinex-derivatives","SOLF0:USTF0",1770896295840,16.83421179,81.939,81.91,10.9936]
["bitfinex-derivatives","SOLF0:USTF0",1770896296342,16.83421179,81.939,81.889,15.14679275]
["bitfinex-derivatives","SOLF0:USTF0",1770896297143,16.83421179,81.939,81.89,15.14679275]
["bitfinex-derivatives","SOLF0:USTF0",1770896297840,16.83421179,81.939,81.903,10.9946]
["bitfinex-derivatives","SOLF0:USTF0",1770896298435,16.83421179,81.939,81.896,10.9955]
["bitfinex-derivatives","SOLF0:USTF0",1770896298635,16.83421179,81.939,81.889,15.14679275]
["bitfinex-derivatives","SOLF0:USTF0",1770896299232,16.83421179,81.939,81.89,15.14679275]
["bitfinex-derivatives","SOLF0:USTF0",1770896299544,16.8831811,81.929,81.886,15.14679275]
["bitfinex-derivatives","SOLF0:USTF0",1770896299744,16.8831811,81.929,81.902,10.9947]
["bitfinex-derivatives","SOLF0:USTF0",1770896303738,16.8831811,81.929,81.895,10.9956]
["bitfinex-derivatives","SOLF0:USTF0",1770896305442,16.8831811,81.929,81.901,10.9949]
["bitfinex-derivatives","SOLF0:USTF0",1770896308238,16.8831811,81.929,81.86,30.27383561]
["bitfinex-derivatives","SOLF0:USTF0",1770896308239,16.8831811,81.929,81.889,15.14679275]
["bitfinex-derivatives","SOLF0:USTF0",1770896309237,17.05654704,81.919,81.89,15.14679275]
["bitfinex-derivatives","SOLF0:USTF0",1770896311051,17.05654704,81.919,81.86,3.46899106]
["bitfinex-derivatives","SOLF0:USTF0",1770896311052,17.05654704,81.919,81.885,15.14679275]
["bitfinex-derivatives","SOLF0:USTF0",1770896311251,17.05654704,81.919,81.875,22.44675404]
["bitfinex-derivatives","SOLF0:USTF0",1770896311252,17.05654704,81.919,81.886,15.14679275]
["bitfinex-derivatives","SOLF0:USTF0",1770896311751,17.05654704,81.919,81.888,10.9965]
["bitfinex-derivatives","SOLF0:USTF0",1770896313151,17.13868838,81.909,81.852,22.0029]
["bitfinex-derivatives","SOLF0:USTF0",1770896313545,17.13868838,81.909,81.86,3.46899106]
["bitfinex-derivatives","SOLF0:USTF0",1770896315440,17.13868838,81.909,81.886,10.9968]
["bitfinex-derivatives","SOLF0:USTF0",1770896316051,17.13868838,81.909,81.88,10.9977]
["bitfinex-derivatives","SOLF0:USTF0",1770896317354,3.46899106,81.92,81.888,10.9965]
["bitfinex-derivatives","SOLF0:USTF0",1770896317550,20.67755805,81.92,81.888,10.9965]
["bitfinex-derivatives","SOLF0:USTF0",1770896318248,20.67755805,81.92,81.879,10.9978]
["bitfinex-derivatives","SOLF0:USTF0",1770896319852,20.67755805,81.92,81.884,10.9971]
["bitfinex-derivatives","SOLF0:USTF0",1770896321254,20.67755805,81.92,81.89,10.9962]
["bitfinex-derivatives","SOLF0:USTF0",1770896321655,20.70561288,81.92,81.86,3.46899106]
["bitfinex-derivatives","SOLF0:USTF0",1770896321859,20.70561288,81.92,81.87,3.46899106]
["bitfinex-derivatives","SOLF0:USTF0",1770896322552,17.23662182,81.92,81.889,10.9964]
["bitfinex-derivatives","SOLF0:USTF0",1770896323656,97.42,81.956,81.88,3.46899106]
["bitfinex-derivatives","SOLF0:USTF0",1770896323657,3.46899106,81.94,81.9,10.9949]
["bitfinex-derivatives","SOLF0:USTF0",1770896324361,3.46899106,81.94,81.907,10.9939]
["bitfinex-derivatives","SOLF0:USTF0",1770896325262,10.9877,81.955,81.907,10.9939]
["bitfinex-derivatives","SOLF0:USTF0",1770896325462,3.46899106,81.94,81.907,10.9939]
["bitfinex-derivatives","SOLF0:USTF0",1770896325664,8.72495765,81.939,81.907,10.9939]
["bitfinex-derivatives","SOLF0:USTF0",1770896325852,8.72495765,81.929,81.898,10.9952]
["bitfinex-derivatives","SOLF0:USTF0",1770896326249,8.72495765,81.929,81.876,15.14679275]
["bitfinex-derivatives","SOLF0:USTF0",1770896326455,8.72495765,81.919,81.868,15.14679275]
["bitfinex-derivatives","SOLF0:USTF0",1770896326654,8.72495765,81.919,81.867,15.14679275]
["bitfinex-derivatives","SOLF0:USTF0",1770896326858,8.72495765,81.919,81.87,3.46899106]
["bitfinex-derivatives","SOLF0:USTF0",1770896327163,8.72495765,81.919,81.895,10.9957]
["bitfinex-derivatives","SOLF0:USTF0",1770896328960,8.72495765,81.919,81.857,22.0015]
["bitfinex-derivatives","SOLF0:USTF0",1770896328961,8.72495765,81.919,81.886,10.9968]
["bitfinex-derivatives","SOLF0:USTF0",1770896330355,8.72495765,81.929,81.88,3.46899106]
["bitfinex-derivatives","SOLF0:USTF0",1770896330560,8.72495765,81.929,81.871,15.14679275]
["bitfinex-derivatives","SOLF0:USTF0",1770896330759,8.72495765,81.919,81.871,15.14679275]
["bitfinex-derivatives","SOLF0:USTF0",1770896330958,8.72495765,81.919,81.87,18.61578381]
["bitfinex-derivatives","SOLF0:USTF0",1770896331561,8.72495765,81.919,81.887,10.9966]
["bitfinex-derivatives","SOLF0:USTF0",1770896332568,8.72495765,81.919,81.874,0.12443706]
["bitfinex-derivatives","SOLF0:USTF0",1770896332868,12.19394871,81.93,81.881,0.16979658]
["bitfinex-derivatives","SOLF0:USTF0",1770896333070,8.72495765,81.943,81.901,0.33831601]
["bitfinex-derivatives","SOLF0:USTF0",1770896334359,8.72495765,81.954,81.911,0.54644584]
["bitfinex-derivatives","SOLF0:USTF0",1770896336471,8.72495765,81.949,81.907,1.08918321]
["bitfinex-derivatives","SOLF0:USTF0",1770896337357,97.42,81.981,81.92,3.46899106]
["bitfinex-derivatives","SOLF0:USTF0",1770896337358,8.72495765,81.962,81.92,3.46899106]
["bitfinex-derivatives","SOLF0:USTF0",1770896337565,8.72495765,81.962,81.921,1.29446199]
["bitfinex-derivatives","SOLF0:USTF0",1770896337763,8.72495765,81.949,81.901,1.3238344]
["bitfinex-derivatives","SOLF0:USTF0",1770896340960,8.72495765,81.949,81.903,2.26738309]
["bitfinex-derivatives","SOLF0:USTF0",1770896342562,8.90436345,81.939,81.895,10.9956]
["bitfinex-derivatives","SOLF0:USTF0",1770896342875,97.42,81.981,81.888,2.46786428]
["bitfinex-derivatives","SOLF0:USTF0",1770896342876,8.90436345,81.929,81.888,2.46786428]
["bitfinex-derivatives","SOLF0:USTF0",1770896343774,8.90436345,81.929,81.879,15.14679275]
["bitfinex-derivatives","SOLF0:USTF0",1770896344169,8.90436345,81.929,81.878,15.14679275]
["bitfinex-derivatives","SOLF0:USTF0",1770896344366,8.90436345,81.929,81.882,15.14679275]
["bitfinex-derivatives","SOLF0:USTF0",1770896344566,8.90436345,81.929,81.877,15.14679275]
["bitfinex-derivatives","SOLF0:USTF0",1770896344769,8.90436345,81.929,81.881,10.9975]
["bitfinex-derivatives","SOLF0:USTF0",1770896344990,8.90436345,81.929,81.877,15.14679275]
["bitfinex-derivatives","SOLF0:USTF0",1770896345165,8.90436345,81.921,81.88,3.46899106]
["bitfinex-derivatives","SOLF0:USTF0",1770896345372,8.90436345,81.921,81.881,3.07061708]
["bitfinex-derivatives","SOLF0:USTF0",1770896346969,8.90436345,81.921,81.882,10.9973]
["bitfinex-derivatives","SOLF0:USTF0",1770896348176,8.90436345,81.938,81.898,10.9951]
["bitfinex-derivatives","SOLF0:USTF0",1770896348771,3.46899106,81.96,81.911,10.9935]
["bitfinex-derivatives","SOLF0:USTF0",1770896348976,3.46738779,81.95,81.911,10.9935]
["bitfinex-derivatives","SOLF0:USTF0",1770896350074,3.46738779,81.96,81.911,9.17964321]
["bitfinex-derivatives","SOLF0:USTF0",1770896350773,10.9836,81.986,81.935,10.9903]
["bitfinex-derivatives","SOLF0:USTF0",1770896350976,3.46738779,81.97,81.935,10.9903]
["bitfinex-derivatives","SOLF0:USTF0",1770896352480,3.46738779,81.97,81.923,9.17964321]
["bitfinex-derivatives","SOLF0:USTF0",1770896353591,3.46738779,81.98,81.931,9.17964321]
["bitfinex-derivatives","SOLF0:USTF0",1770896353798,3.46738779,81.97,81.931,9.17964321]
["bitfinex-derivatives","SOLF0:USTF0",1770896354197,8.90436345,81.979,81.931,9.17964321]
["bitfinex-derivatives","SOLF0:USTF0",1770896354690,97.4,81.997,81.81,52.86754435]
["bitfinex-derivatives","SOLF0:USTF0",1770896354691,8.90436345,81.959,81.921,10.9921]
["bitfinex-derivatives","SOLF0:USTF0",1770896354888,8.90436345,81.959,81.906,9.17964321]
["bitfinex-derivatives","SOLF0:USTF0",1770896356388,8.90436345,81.959,81.912,20.17294321]
["bitfinex-derivatives","SOLF0:USTF0",1770896356785,8.90436345,81.959,81.912,9.17964321]
["bitfinex-derivatives","SOLF0:USTF0",1770896358095,3.46738779,81.96,81.904,10.9944]
["bitfinex-derivatives","SOLF0:USTF0",1770896358096,8.90436345,81.956,81.905,9.17964321]
["bitfinex-derivatives","SOLF0:USTF0",1770896359293,8.90436345,81.949,81.905,9.17964321]
["bitfinex-derivatives","SOLF0:USTF0",1770896359492,8.90436345,81.948,81.905,9.17964321]
["bitfinex-derivatives","SOLF0:USTF0",1770896361294,3.46738779,81.94,81.895,10.9957]
["bitfinex-derivatives","SOLF0:USTF0",1770896361491,3.46738779,81.94,81.893,9.17964321]
["bitfinex-derivatives","SOLF0:USTF0",1770896361492,12.37175124,81.93,81.893,9.17964321]
["bitfinex-derivatives","SOLF0:USTF0",1770896361693,8.90436345,81.929,81.893,9.17964321]
["bitfinex-derivatives","SOLF0:USTF0",1770896361988,8.90436345,81.929,81.887,10.9966]
["bitfinex-derivatives","SOLF0:USTF0",1770896362196,3.46738779,81.92,81.887,10.9966]
["bitfinex-derivatives","SOLF0:USTF0",1770896362397,8.90436345,81.929,81.887,10.9966]
["bitfinex-derivatives","SOLF0:USTF0",1770896362998,3.46738779,81.94,81.894,9.17964321]
["bitfinex-derivatives","SOLF0:USTF0",1770896363191,8.90436345,81.943,81.894,9.17964321]
["bitfinex-derivatives","SOLF0:USTF0",1770896363388,8.90436345,81.957,81.91,3.46738779]
["bitfinex-derivatives","SOLF0:USTF0",1770896363592,8.90436345,81.957,81.911,9.17964321]
["bitfinex-derivatives","SOLF0:USTF0",1770896364496,8.90436345,81.957,81.924,10.9917]
["bitfinex-derivatives","SOLF0:USTF0",1770896365903,8.90436345,81.957,81.931,10.9908]
["bitfinex-derivatives","SOLF0:USTF0",1770896367201,8.90436345,81.982,81.931,9.17964321]
["bitfinex-derivatives","SOLF0:USTF0",1770896367400,8.90436345,81.979,81.931,9.17964321]
["bitfinex-derivatives","SOLF0:USTF0",1770896368002,3.46738779,81.97,81.936,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1770896368196,3.46738779,81.96,81.936,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1770896368394,8.90436345,81.969,81.936,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1770896371410,11.35780704,81.959,81.911,15.14679275]
["bitfinex-derivatives","SOLF0:USTF0",1770896371597,11.35780704,81.959,81.907,11.24419611]
["bitfinex-derivatives","SOLF0:USTF0",1770896371796,3.46738779,81.95,81.921,10.9921]
["bitfinex-derivatives","SOLF0:USTF0",1770896372010,3.46738779,81.95,81.907,11.24419611]
["bitfinex-derivatives","SOLF0:USTF0",1770896372810,3.46738779,81.95,81.912,10.9933]
["bitfinex-derivatives","SOLF0:USTF0",1770896373110,11.35780704,81.949,81.912,10.9933]
["bitfinex-derivatives","SOLF0:USTF0",1770896373603,3.46738779,81.96,81.918,10.9925]
["bitfinex-derivatives","SOLF0:USTF0",1770896373803,3.46738779,81.96,81.911,11.24419611]
["bitfinex-derivatives","SOLF0:USTF0",1770896374714,11.35780704,81.961,81.93,10.9908]
["bitfinex-derivatives","SOLF0:USTF0",1770896375705,10.9854,81.972,81.93,22.23499611]
["bitfinex-derivatives","SOLF0:USTF0",1770896375911,10.9854,81.972,81.77,98.36538252]
["bitfinex-derivatives","SOLF0:USTF0",1770896375912,11.35780704,81.974,81.937,11.24419611]
["bitfinex-derivatives","SOLF0:USTF0",1770896376503,11.35780704,81.974,81.939,10.9897]
["bitfinex-derivatives","SOLF0:USTF0",1770896376901,3.46738779,81.96,81.925,11.24419611]
["bitfinex-derivatives","SOLF0:USTF0",1770896377102,11.35780704,81.969,81.919,15.14679275]
["bitfinex-derivatives","SOLF0:USTF0",1770896377103,11.35780704,81.969,81.923,10.9918]
["bitfinex-derivatives","SOLF0:USTF0",1770896377406,11.35780704,81.969,81.92,11.24419611]
["bitfinex-derivatives","SOLF0:USTF0",1770896377711,11.35780704,81.969,81.921,11.24419611]
["bitfinex-derivatives","SOLF0:USTF0",1770896378709,11.35780704,81.969,81.937,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1770896380006,11.35780704,81.986,81.944,11.24419611]
["bitfinex-derivatives","SOLF0:USTF0",1770896380208,244.12,81.998,81.931,11.24419611]
["bitfinex-derivatives","SOLF0:USTF0",1770896380209,11.35780704,81.979,81.931,11.24419611]
["bitfinex-derivatives","SOLF0:USTF0",1770896380805,3.46738779,81.97,81.939,10.9897]
["bitfinex-derivatives","SOLF0:USTF0",1770896381014,3.46738779,81.97,81.931,11.24419611]
["bitfinex-derivatives","SOLF0:USTF0",1770896381015,14.82519483,81.97,81.931,11.24419611]
["bitfinex-derivatives","SOLF0:USTF0",1770896381316,11.35780704,81.969,81.931,11.24419611]
["bitfinex-derivatives","SOLF0:USTF0",1770896382216,3.46738779,81.96,81.922,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1770896382808,11.35780704,81.967,81.922,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1770896384614,3.46738779,81.96,81.922,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1770896387315,11.35780704,81.967,81.922,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1770896388016,11.35780704,81.959,81.922,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1770896388716,11.35780704,81.959,81.929,10.9911]
["bitfinex-derivatives","SOLF0:USTF0",1770896388918,3.46738779,81.97,81.924,11.24419611]
["bitfinex-derivatives","SOLF0:USTF0",1770896389110,14.82519483,81.97,81.924,11.24419611]
["bitfinex-derivatives","SOLF0:USTF0",1770896389311,11.35780704,81.969,81.924,11.24419611]
["bitfinex-derivatives","SOLF0:USTF0",1770896389714,11.35780704,81.969,81.934,10.9904]
["bitfinex-derivatives","SOLF0:USTF0",1770896390112,11.35780704,81.969,81.924,11.24419611]
["bitfinex-derivatives","SOLF0:USTF0",1770896391719,11.35780704,81.969,81.939,10.9896]
["bitfinex-derivatives","SOLF0:USTF0",1770896392913,11.35780704,81.969,81.933,10.9906]
["bitfinex-derivatives","SOLF0:USTF0",1770896393316,11.35780704,81.969,81.939,10.9897]
["bitfinex-derivatives","SOLF0:USTF0",1770896396723,11.35780704,81.959,81.928,10.9912]
["bitfinex-derivatives","SOLF0:USTF0",1770896397525,11.35780704,81.959,81.919,10.9924]
["bitfinex-derivatives","SOLF0:USTF0",1770896398125,11.35780704,81.959,81.914,11.24419611]
["bitfinex-derivatives","SOLF0:USTF0",1770896398126,3.46738779,81.95,81.914,11.24419611]
["bitfinex-derivatives","SOLF0:USTF0",1770896398424,14.82519483,81.95,81.914,11.24419611]
["bitfinex-derivatives","SOLF0:USTF0",1770896398625,11.35780704,81.949,81.914,11.24419611]
["bitfinex-derivatives","SOLF0:USTF0",1770896401024,10.9886,81.948,81.914,11.24419611]
["bitfinex-derivatives","SOLF0:USTF0",1770896401424,11.75514205,81.947,81.905,23.1140155]
["bitfinex-derivatives","SOLF0:USTF0",1770896401727,11.75514205,81.947,81.906,12.1197155]
["bitfinex-derivatives","SOLF0:USTF0",1770896402027,11.75514205,81.929,81.895,27.26650825]
["bitfinex-derivatives","SOLF0:USTF0",1770896402225,11.75514205,81.929,81.895,12.1197155]
["bitfinex-derivatives","SOLF0:USTF0",1770896402418,3.46738779,81.92,81.884,12.1197155]
["bitfinex-derivatives","SOLF0:USTF0",1770896402617,11.75514205,81.929,81.884,27.26650825]
["bitfinex-derivatives","SOLF0:USTF0",1770896402822,11.75514205,81.929,81.885,12.1197155]
["bitfinex-derivatives","SOLF0:USTF0",1770896403424,3.46738779,81.92,81.885,12.1197155]
["bitfinex-derivatives","SOLF0:USTF0",1770896403826,11.75514205,81.929,81.885,12.1197155]
["bitfinex-derivatives","SOLF0:USTF0",1770896404828,3.46738779,81.94,81.885,12.1197155]
["bitfinex-derivatives","SOLF0:USTF0",1770896405028,11.75514205,81.939,81.885,12.1197155]
["bitfinex-derivatives","SOLF0:USTF0",1770896405225,3.46738779,81.93,81.885,12.1197155]
["bitfinex-derivatives","SOLF0:USTF0",1770896405426,3.46738779,81.94,81.891,12.1197155]
["bitfinex-derivatives","SOLF0:USTF0",1770896406727,3.46738779,81.94,81.892,10.996]
["bitfinex-derivatives","SOLF0:USTF0",1770896406930,3.46738779,81.94,81.893,12.1197155]
["bitfinex-derivatives","SOLF0:USTF0",1770896407531,3.46738779,81.94,81.895,10.9956]
["bitfinex-derivatives","SOLF0:USTF0",1770896407731,3.46738779,81.94,81.896,12.1197155]
["bitfinex-derivatives","SOLF0:USTF0",1770896407931,11.75514205,81.929,81.885,12.1197155]
["bitfinex-derivatives","SOLF0:USTF0",1770896408124,11.75514205,81.929,81.886,12.1197155]
["bitfinex-derivatives","SOLF0:USTF0",1770896408533,3.46738779,81.92,81.891,10.9961]
["bitfinex-derivatives","SOLF0:USTF0",1770896409425,3.46738779,81.92,81.886,12.1197155]
["bitfinex-derivatives","SOLF0:USTF0",1770896410726,3.46738779,81.92,81.887,10.9966]
["bitfinex-derivatives","SOLF0:USTF0",1770896410926,3.46997225,81.92,81.888,12.1197155]
["bitfinex-derivatives","SOLF0:USTF0",1770896411627,11.75514205,81.929,81.888,12.1197155]
["bitfinex-derivatives","SOLF0:USTF0",1770896411828,11.75514205,81.929,81.891,12.1197155]
["bitfinex-derivatives","SOLF0:USTF0",1770896412134,3.46997225,81.94,81.891,12.1197155]
["bitfinex-derivatives","SOLF0:USTF0",1770896412825,11.75514205,81.941,81.891,12.1197155]
["bitfinex-derivatives","SOLF0:USTF0",1770896413026,3.46997225,81.94,81.891,12.1197155]
["bitfinex-derivatives","SOLF0:USTF0",1770896413328,3.46997225,81.94,81.907,10.994]
["bitfinex-derivatives","SOLF0:USTF0",1770896414430,3.46997225,81.93,81.907,10.994]
["bitfinex-derivatives","SOLF0:USTF0",1770896414629,15.2251143,81.94,81.907,10.994]
["bitfinex-derivatives","SOLF0:USTF0",1770896414936,3.46997225,81.93,81.9,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1770896415230,11.75514205,81.939,81.9,23.1147155]
["bitfinex-derivatives","SOLF0:USTF0",1770896415433,11.75514205,81.939,81.901,12.1197155]
["bitfinex-derivatives","SOLF0:USTF0",1770896416833,11.75514205,81.939,81.908,10.9938]
["bitfinex-derivatives","SOLF0:USTF0",1770896417131,11.75514205,81.939,81.901,12.1197155]
["bitfinex-derivatives","SOLF0:USTF0",1770896417532,11.75514205,81.939,81.908,10.9939]
["bitfinex-derivatives","SOLF0:USTF0",1770896421929,11.75514205,81.939,81.901,12.1197155]
["bitfinex-derivatives","SOLF0:USTF0",1770896421930,3.46997225,81.93,81.901,23.1145155]
["bitfinex-derivatives","SOLF0:USTF0",1770896422141,11.75514205,81.939,81.901,12.1197155]
["bitfinex-derivatives","SOLF0:USTF0",1770896423735,11.75514205,81.939,81.907,10.994]
["bitfinex-derivatives","SOLF0:USTF0",1770896424638,11.75514205,81.939,81.901,12.1197155]
["bitfinex-derivatives","SOLF0:USTF0",1770896424842,3.46997225,81.93,81.901,12.1197155]
["bitfinex-derivatives","SOLF0:USTF0",1770896425039,11.75514205,81.939,81.901,12.1197155]
["bitfinex-derivatives","SOLF0:USTF0",1770896425737,11.75514205,81.939,81.902,10.9947]
["bitfinex-derivatives","SOLF0:USTF0",1770896426248,3.46997225,81.92,81.891,12.1197155]
["bitfinex-derivatives","SOLF0:USTF0",1770896426839,3.46997225,81.92,81.87,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1770896426840,3.46997225,81.92,81.871,12.1197155]
["bitfinex-derivatives","SOLF0:USTF0",1770896427433,3.46997225,81.92,81.883,10.9972]
["bitfinex-derivatives","SOLF0:USTF0",1770896427635,11.75514205,81.909,81.871,12.1197155]
["bitfinex-derivatives","SOLF0:USTF0",1770896428740,11.75514205,81.909,81.879,10.9977]
["bitfinex-derivatives","SOLF0:USTF0",1770896429530,3.46997225,81.91,81.885,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1770896429830,3.46997225,81.92,81.886,12.1197155]
["bitfinex-derivatives","SOLF0:USTF0",1770896430349,11.75514205,81.922,81.886,12.1197155]
["bitfinex-derivatives","SOLF0:USTF0",1770896430640,3.46997225,81.92,81.886,12.1197155]
["bitfinex-derivatives","SOLF0:USTF0",1770896430837,3.46997225,81.92,81.888,10.9966]
["bitfinex-derivatives","SOLF0:USTF0",1770896431039,13.73453574,81.934,81.889,13.82679287]
["bitfinex-derivatives","SOLF0:USTF0",1770896432943,13.73453574,81.934,81.901,10.9949]
["bitfinex-derivatives","SOLF0:USTF0",1770896433341,13.73453574,81.934,81.911,10.9935]
["bitfinex-derivatives","SOLF0:USTF0",1770896433638,13.73453574,81.934,81.889,13.82679287]
["bitfinex-derivatives","SOLF0:USTF0",1770896434141,3.46997225,81.94,81.904,13.82679287]
["bitfinex-derivatives","SOLF0:USTF0",1770896434945,13.73453574,81.946,81.915,10.9929]
["bitfinex-derivatives","SOLF0:USTF0",1770896435132,13.73453574,81.958,81.914,13.82679287]
["bitfinex-derivatives","SOLF0:USTF0",1770896435541,3.46997225,81.95,81.914,24.81979287]
["bitfinex-derivatives","SOLF0:USTF0",1770896436544,13.73453574,81.949,81.914,24.81979287]
["bitfinex-derivatives","SOLF0:USTF0",1770896436939,13.73453574,81.939,81.903,24.82129287]
["bitfinex-derivatives","SOLF0:USTF0",1770896437446,13.73453574,81.939,81.903,13.82679287]
["bitfinex-derivatives","SOLF0:USTF0",1770896438644,3.46997225,81.94,81.903,13.82679287]
["bitfinex-derivatives","SOLF0:USTF0",1770896439644,10.9899,81.939,81.903,13.82679287]
["bitfinex-derivatives","SOLF0:USTF0",1770896441141,3.46997225,81.93,81.903,13.82679287]
["bitfinex-derivatives","SOLF0:USTF0",1770896441340,3.46997225,81.93,81.889,13.82679287]
["bitfinex-derivatives","SOLF0:USTF0",1770896441546,13.73453574,81.929,81.889,13.82679287]
["bitfinex-derivatives","SOLF0:USTF0",1770896441940,10.9915,81.926,81.889,13.82679287]
["bitfinex-derivatives","SOLF0:USTF0",1770896443546,13.73453574,81.929,81.889,13.82679287]
["bitfinex-derivatives","SOLF0:USTF0",1770896444140,13.73453574,81.929,81.89,13.82679287]
["bitfinex-derivatives","SOLF0:USTF0",1770896446444,13.73453574,81.929,81.883,26.14399275]
["bitfinex-derivatives","SOLF0:USTF0",1770896446445,13.73453574,81.928,81.883,15.14679275]
["bitfinex-derivatives","SOLF0:USTF0",1770896446645,13.73453574,81.899,81.863,15.14679275]
["bitfinex-derivatives","SOLF0:USTF0",1770896446855,13.73453574,81.899,81.863,13.82679287]
["bitfinex-derivatives","SOLF0:USTF0",1770896447050,13.73453574,81.909,81.864,13.82679287]
["bitfinex-derivatives","SOLF0:USTF0",1770896447444,13.73453574,81.919,81.87,3.46997225]
["bitfinex-derivatives","SOLF0:USTF0",1770896447644,3.46997225,81.93,81.881,13.82679287]
["bitfinex-derivatives","SOLF0:USTF0",1770896447850,3.46997225,81.93,81.889,13.82679287]
["bitfinex-derivatives","SOLF0:USTF0",1770896448048,13.73453574,81.931,81.891,13.82679287]
["bitfinex-derivatives","SOLF0:USTF0",1770896448751,13.73453574,81.943,81.891,13.82679287]
["bitfinex-derivatives","SOLF0:USTF0",1770896449853,13.73453574,81.943,81.902,13.82679287]
["bitfinex-derivatives","SOLF0:USTF0",1770896450452,13.73453574,81.959,81.911,13.82679287]
["bitfinex-derivatives","SOLF0:USTF0",1770896451849,13.73453574,81.959,81.92,10.9923]
["bitfinex-derivatives","SOLF0:USTF0",1770896453558,13.73453574,81.949,81.913,10.9932]
["bitfinex-derivatives","SOLF0:USTF0",1770896455356,13.73453574,81.949,81.919,10.9924]
["bitfinex-derivatives","SOLF0:USTF0",1770896455558,10.9866,81.963,81.9,3.46997225]
["bitfinex-derivatives","SOLF0:USTF0",1770896455559,3.46997225,81.96,81.912,13.82679287]
["bitfinex-derivatives","SOLF0:USTF0",1770896455853,13.73453574,81.959,81.912,13.82679287]
["bitfinex-derivatives","SOLF0:USTF0",1770896456853,13.73453574,81.959,81.927,10.9913]
["bitfinex-derivatives","SOLF0:USTF0",1770896465566,15.49531531,81.97,81.94,10.9896]
["bitfinex-derivatives","SOLF0:USTF0",1770896466461,12.02534306,81.97,81.945,10.9889]
["bitfinex-derivatives","SOLF0:USTF0",1770896467353,3.46997225,81.96,81.939,10.9897]
["bitfinex-derivatives","SOLF0:USTF0",1770896467560,12.02534306,81.959,81.939,10.9897]
["bitfinex-derivatives","SOLF0:USTF0",1770896468977,12.02534306,81.959,81.944,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1770896468978,4.306e-05,81.959,81.944,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1770896469568,4.306e-05,81.959,81.925,10.9915]
["bitfinex-derivatives","SOLF0:USTF0",1770896470166,3.46997225,81.95,81.905,11.89227596]
["bitfinex-derivatives","SOLF0:USTF0",1770896471062,10.9025443,81.949,81.905,11.89227596]
["bitfinex-derivatives","SOLF0:USTF0",1770896471369,10.85587155,81.959,81.914,11.89227596]
["bitfinex-derivatives","SOLF0:USTF0",1770896472269,11.83211278,81.958,81.914,11.89227596]
["bitfinex-derivatives","SOLF0:USTF0",1770896473664,10.9875,81.956,81.914,11.89227596]
["bitfinex-derivatives","SOLF0:USTF0",1770896473868,12.02534306,81.955,81.914,11.89227596]
["bitfinex-derivatives","SOLF0:USTF0",1770896474260,97.54,81.979,81.895,11.89227596]
["bitfinex-derivatives","SOLF0:USTF0",1770896474261,3.46821578,81.93,81.895,11.89227596]
["bitfinex-derivatives","SOLF0:USTF0",1770896474458,3.46821578,81.92,81.881,11.89227596]
["bitfinex-derivatives","SOLF0:USTF0",1770896474664,11.36140645,81.973,81.798,209.36279208]
["bitfinex-derivatives","SOLF0:USTF0",1770896474665,12.02534306,81.909,81.861,11.89227596]
["bitfinex-derivatives","SOLF0:USTF0",1770896476069,3.46821578,81.9,81.861,11.89227596]
["bitfinex-derivatives","SOLF0:USTF0",1770896477469,3.46821578,81.92,81.865,11.89227596]
["bitfinex-derivatives","SOLF0:USTF0",1770896477868,3.46821578,81.91,81.865,11.89227596]
["bitfinex-derivatives","SOLF0:USTF0",1770896480172,15.49355884,81.91,81.865,11.89227596]
["bitfinex-derivatives","SOLF0:USTF0",1770896481171,15.49355884,81.91,81.867,11.89227596]
["bitfinex-derivatives","SOLF0:USTF0",1770896481667,15.49355884,81.91,81.868,10.9992]
["bitfinex-derivatives","SOLF0:USTF0",1770896481875,15.49355884,81.91,81.869,11.89227596]
["bitfinex-derivatives","SOLF0:USTF0",1770896482568,15.49355884,81.91,81.87,10.9989]
["bitfinex-derivatives","SOLF0:USTF0",1770896482872,15.49355884,81.91,81.87,22.89117596]
["bitfinex-derivatives","SOLF0:USTF0",1770896485075,15.49355884,81.91,81.874,10.9985]
["bitfinex-derivatives","SOLF0:USTF0",1770896487363,15.36911059,81.92,81.871,11.89227596]
["bitfinex-derivatives","SOLF0:USTF0",1770896487568,11.90089481,81.919,81.871,11.89227596]
["bitfinex-derivatives","SOLF0:USTF0",1770896488475,3.46821578,81.91,81.871,11.89227596]
["bitfinex-derivatives","SOLF0:USTF0",1770896488874,11.18619484,81.909,81.871,11.89227596]
["bitfinex-derivatives","SOLF0:USTF0",1770896489069,3.46821578,81.9,81.871,11.89227596]
["bitfinex-derivatives","SOLF0:USTF0",1770896489374,11.18619484,81.909,81.84,3.46821578]
["bitfinex-derivatives","SOLF0:USTF0",1770896489375,3.46821578,81.89,81.865,10.9997]
["bitfinex-derivatives","SOLF0:USTF0",1770896489677,3.46821578,81.89,81.86,10.88596934]
["bitfinex-derivatives","SOLF0:USTF0",1770896491577,3.46821578,81.9,81.86,10.88596934]
["bitfinex-derivatives","SOLF0:USTF0",1770896497574,11.33900206,81.889,81.84,3.46821578]
["bitfinex-derivatives","SOLF0:USTF0",1770896497782,3.46821578,81.88,81.847,11.0021]
["bitfinex-derivatives","SOLF0:USTF0",1770896498580,3.46821578,81.88,81.824,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1770896498581,3.46821578,81.87,81.835,11.0037]
["bitfinex-derivatives","SOLF0:USTF0",1770896498779,3.46821578,81.86,81.825,11.51261035]
["bitfinex-derivatives","SOLF0:USTF0",1770896499778,3.46821578,81.86,81.833,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1770896501286,3.46821578,81.86,81.825,11.51261035]
["bitfinex-derivatives","SOLF0:USTF0",1770896501487,14.27588533,81.86,81.825,11.51261035]
["bitfinex-derivatives","SOLF0:USTF0",1770896501687,14.27588533,81.86,81.8,3.46821578]
["bitfinex-derivatives","SOLF0:USTF0",1770896501688,10.80766955,81.859,81.801,11.51261035]
["bitfinex-derivatives","SOLF0:USTF0",1770896502283,10.80766955,81.859,81.819,11.51261035]
["bitfinex-derivatives","SOLF0:USTF0",1770896503089,3.46821578,81.85,81.824,11.0051]
["bitfinex-derivatives","SOLF0:USTF0",1770896503684,1.578e-05,81.85,81.83,11.0043]
["bitfinex-derivatives","SOLF0:USTF0",1770896506786,10.78270409,81.877,81.833,11.51261035]
["bitfinex-derivatives","SOLF0:USTF0",1770896506982,3.46821578,81.86,81.833,11.51261035]
["bitfinex-derivatives","SOLF0:USTF0",1770896507181,3.46821578,81.85,81.801,11.51261035]
["bitfinex-derivatives","SOLF0:USTF0",1770896507780,3.46821578,81.84,81.801,11.51261035]
["bitfinex-derivatives","SOLF0:USTF0",1770896507980,3.46821578,81.83,81.801,11.51261035]
["bitfinex-derivatives","SOLF0:USTF0",1770896508691,3.46821578,81.84,81.801,11.51261035]
["bitfinex-derivatives","SOLF0:USTF0",1770896508881,11.30260249,81.839,81.807,11.0074]
["bitfinex-derivatives","SOLF0:USTF0",1770896509492,3.46821578,81.82,81.789,11.51261035]
["bitfinex-derivatives","SOLF0:USTF0",1770896509689,11.27318108,81.819,81.777,11.51261035]
["bitfinex-derivatives","SOLF0:USTF0",1770896510300,3.46821578,81.81,81.765,11.51261035]
["bitfinex-derivatives","SOLF0:USTF0",1770896510489,10.96381052,81.809,81.765,11.51261035]
["bitfinex-derivatives","SOLF0:USTF0",1770896511700,10.94050629,81.799,81.755,11.0144]
["bitfinex-derivatives","SOLF0:USTF0",1770896511999,10.94050629,81.799,81.756,11.51261035]
["bitfinex-derivatives","SOLF0:USTF0",1770896512200,11.21032696,81.811,81.761,11.51261035]
["bitfinex-derivatives","SOLF0:USTF0",1770896512400,3.46821578,81.81,81.761,11.51261035]
["bitfinex-derivatives","SOLF0:USTF0",1770896512791,11.21032696,81.811,81.761,11.51261035]
["bitfinex-derivatives","SOLF0:USTF0",1770896513801,11.21032696,81.811,81.763,11.51261035]
["bitfinex-derivatives","SOLF0:USTF0",1770896514499,11.0051,81.825,81.739,7.2186459]
["bitfinex-derivatives","SOLF0:USTF0",1770896514500,11.12508966,81.825,81.773,11.51261035]
["bitfinex-derivatives","SOLF0:USTF0",1770896514700,3.46821578,81.82,81.773,11.51261035]
["bitfinex-derivatives","SOLF0:USTF0",1770896514893,11.12992674,81.819,81.773,11.51261035]
["bitfinex-derivatives","SOLF0:USTF0",1770896515395,3.46821578,81.81,81.773,11.51261035]
["bitfinex-derivatives","SOLF0:USTF0",1770896516894,11.12992674,81.819,81.773,11.51261035]
["bitfinex-derivatives","SOLF0:USTF0",1770896520598,11.12992674,81.819,81.782,21.60655034]
["bitfinex-derivatives","SOLF0:USTF0",1770896521498,11.12992674,81.819,81.775,11.0118]
["bitfinex-derivatives","SOLF0:USTF0",1770896521698,3.46821578,81.81,81.775,10.59575034]
["bitfinex-derivatives","SOLF0:USTF0",1770896523204,10.05517386,81.817,81.775,10.59575034]
["bitfinex-derivatives","SOLF0:USTF0",1770896526701,9.91673836,81.815,81.775,10.59575034]
["bitfinex-derivatives","SOLF0:USTF0",1770896527509,9.89820374,81.809,81.775,10.59575034]
["bitfinex-derivatives","SOLF0:USTF0",1770896528005,13.34633619,81.82,81.775,10.59575034]
["bitfinex-derivatives","SOLF0:USTF0",1770896528313,9.87812041,81.819,81.775,10.59575034]
["bitfinex-derivatives","SOLF0:USTF0",1770896529114,9.87812041,81.819,81.764,10.59575034]
["bitfinex-derivatives","SOLF0:USTF0",1770896529300,9.86001005,81.799,81.753,10.59575034]
["bitfinex-derivatives","SOLF0:USTF0",1770896530111,9.86001005,81.799,81.754,11.0146]
["bitfinex-derivatives","SOLF0:USTF0",1770896530509,9.86001005,81.799,81.753,10.59575034]
["bitfinex-derivatives","SOLF0:USTF0",1770896530708,9.86491137,81.789,81.753,10.59575034]
["bitfinex-derivatives","SOLF0:USTF0",1770896531010,9.86491137,81.789,81.754,11.0146]
["bitfinex-derivatives","SOLF0:USTF0",1770896531205,3.46821578,81.8,81.754,10.59575034]
["bitfinex-derivatives","SOLF0:USTF0",1770896531510,9.84721988,81.799,81.754,10.59575034]
["bitfinex-derivatives","SOLF0:USTF0",1770896532406,3.46821578,81.79,81.754,10.59575034]
["bitfinex-derivatives","SOLF0:USTF0",1770896533002,2.78514686,81.79,81.754,10.59575034]
["bitfinex-derivatives","SOLF0:USTF0",1770896533405,9.84721988,81.799,81.755,11.0144]
["bitfinex-derivatives","SOLF0:USTF0",1770896533605,9.84721988,81.799,81.756,10.59575034]
["bitfinex-derivatives","SOLF0:USTF0",1770896535111,9.84721988,81.799,81.761,10.59575034]
["bitfinex-derivatives","SOLF0:USTF0",1770896538714,9.84721988,81.799,81.762,11.0134]
["bitfinex-derivatives","SOLF0:USTF0",1770896539607,9.23042113,81.797,81.762,11.0134]
["bitfinex-derivatives","SOLF0:USTF0",1770896540612,2.78514686,81.79,81.762,11.0134]
["bitfinex-derivatives","SOLF0:USTF0",1770896541109,2.78514686,81.79,81.761,10.59575034]
["bitfinex-derivatives","SOLF0:USTF0",1770896542918,2.78514686,81.79,81.762,11.0135]
["bitfinex-derivatives","SOLF0:USTF0",1770896544413,2.78514686,81.79,81.739,7.2186459]
["bitfinex-derivatives","SOLF0:USTF0",1770896544414,9.12328731,81.809,81.769,10.59575034]
["bitfinex-derivatives","SOLF0:USTF0",1770896544614,2.78514686,81.81,81.769,10.59575034]
["bitfinex-derivatives","SOLF0:USTF0",1770896545316,2.78514686,81.81,81.778,11.0114]
["bitfinex-derivatives","SOLF0:USTF0",1770896545513,2.78514686,81.81,81.769,10.59575034]
["bitfinex-derivatives","SOLF0:USTF0",1770896546416,2.78514686,81.81,81.777,11.0115]
["bitfinex-derivatives","SOLF0:USTF0",1770896546617,2.78514686,81.81,81.777,21.60725034]
["bitfinex-derivatives","SOLF0:USTF0",1770896549313,9.12328731,81.82,81.78,10.59575034]
["bitfinex-derivatives","SOLF0:USTF0",1770896549522,2.78514686,81.81,81.78,10.59575034]
["bitfinex-derivatives","SOLF0:USTF0",1770896550419,9.12328731,81.82,81.78,10.59575034]
["bitfinex-derivatives","SOLF0:USTF0",1770896550420,9.12328731,81.82,81.794,11.0092]
["bitfinex-derivatives","SOLF0:USTF0",1770896550725,11.90843417,81.82,81.78,10.59575034]
["bitfinex-derivatives","SOLF0:USTF0",1770896551818,11.90843417,81.82,81.747,22.0311]
["bitfinex-derivatives","SOLF0:USTF0",1770896551819,2.78514686,81.83,81.794,11.0092]
["bitfinex-derivatives","SOLF0:USTF0",1770896552021,2.78514686,81.82,81.794,11.0092]
["bitfinex-derivatives","SOLF0:USTF0",1770896555420,2.78514686,81.82,81.79,10.4998317]
["bitfinex-derivatives","SOLF0:USTF0",1770896557016,2.78514686,81.81,81.78,11.0111]
["bitfinex-derivatives","SOLF0:USTF0",1770896557231,4.686e-05,81.8,81.776,10.4998317]
["bitfinex-derivatives","SOLF0:USTF0",1770896557525,2.78514686,81.81,81.791,11.0096]
["bitfinex-derivatives","SOLF0:USTF0",1770896557731,8.15375161,81.819,81.791,11.0096]
["bitfinex-derivatives","SOLF0:USTF0",1770896558924,2.78514686,81.82,81.791,11.0096]
["bitfinex-derivatives","SOLF0:USTF0",1770896559129,2.78514686,81.82,81.791,21.5094317]
["bitfinex-derivatives","SOLF0:USTF0",1770896560032,2.78514686,81.82,81.791,10.4998317]
["bitfinex-derivatives","SOLF0:USTF0",1770896561229,2.78514686,81.81,81.771,10.4998317]
["bitfinex-derivatives","SOLF0:USTF0",1770896561533,7.86785367,81.817,81.771,10.4998317]
["bitfinex-derivatives","SOLF0:USTF0",1770896562026,2.78514686,81.82,81.789,11.0099]
["bitfinex-derivatives","SOLF0:USTF0",1770896565129,2.78514686,81.81,81.789,11.0099]
["bitfinex-derivatives","SOLF0:USTF0",1770896566033,10.2098487,81.81,81.775,10.4998317]
["bitfinex-derivatives","SOLF0:USTF0",1770896566229,230.08,81.84,81.775,10.4998317]
["bitfinex-derivatives","SOLF0:USTF0",1770896566230,2.78514686,81.8,81.775,10.4998317]
["bitfinex-derivatives","SOLF0:USTF0",1770896566935,11.29777558,81.843,81.775,10.4998317]
["bitfinex-derivatives","SOLF0:USTF0",1770896567133,8.85938772,81.842,81.808,10.4998317]
["bitfinex-derivatives","SOLF0:USTF0",1770896567331,2.78514686,81.83,81.808,10.4998317]
["bitfinex-derivatives","SOLF0:USTF0",1770896567832,2.78514686,81.83,81.796,21.5087317]
["bitfinex-derivatives","SOLF0:USTF0",1770896568431,2.78514686,81.81,81.774,10.4998317]
["bitfinex-derivatives","SOLF0:USTF0",1770896568632,2.78514686,81.8,81.774,10.4998317]
["bitfinex-derivatives","SOLF0:USTF0",1770896568834,2.78514686,81.81,81.774,10.4998317]
["bitfinex-derivatives","SOLF0:USTF0",1770896569838,2.78514686,81.81,81.778,11.0113]
["bitfinex-derivatives","SOLF0:USTF0",1770896573235,2.78514686,81.81,81.774,10.4998317]
["bitfinex-derivatives","SOLF0:USTF0",1770896574240,2.78514686,81.8,81.774,10.4998317]
["bitfinex-derivatives","SOLF0:USTF0",1770896574539,2.78514686,81.8,81.775,11.0118]
["bitfinex-derivatives","SOLF0:USTF0",1770896574840,2.78514686,81.81,81.776,10.4998317]
["bitfinex-derivatives","SOLF0:USTF0",1770896575738,2.78514686,81.81,81.778,21.5112317]
["bitfinex-derivatives","SOLF0:USTF0",1770896575938,2.78514686,81.81,81.779,10.4998317]
["bitfinex-derivatives","SOLF0:USTF0",1770896576641,2.78514686,81.81,81.78,11.0111]
["bitfinex-derivatives","SOLF0:USTF0",1770896576837,113.96,81.834,81.76,2.78514686]
["bitfinex-derivatives","SOLF0:USTF0",1770896576838,2.78514686,81.83,81.781,10.4998317]
["bitfinex-derivatives","SOLF0:USTF0",1770896577943,2.78514686,81.83,81.795,10.4998317]
["bitfinex-derivatives","SOLF0:USTF0",1770896578148,2.78514686,81.82,81.795,10.4998317]
["bitfinex-derivatives","SOLF0:USTF0",1770896581446,2.78514686,81.81,81.785,11.0103]
["bitfinex-derivatives","SOLF0:USTF0",1770896581740,2.78514686,81.81,81.786,10.58267766]
["bitfinex-derivatives","SOLF0:USTF0",1770896582635,2.78514686,81.81,81.785,11.0103]
["bitfinex-derivatives","SOLF0:USTF0",1770896582838,2.78514686,81.81,81.777,11.0114]
["bitfinex-derivatives","SOLF0:USTF0",1770896583038,2.78514686,81.81,81.777,21.59407766]
["bitfinex-derivatives","SOLF0:USTF0",1770896583344,2.78514686,81.81,81.778,10.58267766]
["bitfinex-derivatives","SOLF0:USTF0",1770896584843,2.78514686,81.81,81.781,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1770896587744,2.78514686,81.81,81.781,21.59367766]
["bitfinex-derivatives","SOLF0:USTF0",1770896587939,11.0073,81.809,81.781,10.58267766]
["bitfinex-derivatives","SOLF0:USTF0",1770896588542,2.78514686,81.81,81.782,10.58267766]
["bitfinex-derivatives","SOLF0:USTF0",1770896591250,2.78514686,81.81,81.785,10.58267766]
["bitfinex-derivatives","SOLF0:USTF0",1770896592848,2.78359189,81.81,81.785,10.58267766]
["bitfinex-derivatives","SOLF0:USTF0",1770896593953,2.78359189,81.81,81.78,21.59377766]
["bitfinex-derivatives","SOLF0:USTF0",1770896594346,2.78359189,81.81,81.781,10.58267766]
["bitfinex-derivatives","SOLF0:USTF0",1770896594652,2.78359189,81.81,81.784,10.58267766]
["bitfinex-derivatives","SOLF0:USTF0",1770896594848,11.0065,81.815,81.784,10.58267766]
["bitfinex-derivatives","SOLF0:USTF0",1770896600751,7.33069988,81.821,81.785,11.0105]
["bitfinex-derivatives","SOLF0:USTF0",1770896600958,7.33717041,81.819,81.785,11.0105]
["bitfinex-derivatives","SOLF0:USTF0",1770896601253,7.33717041,81.819,81.784,10.58267766]
["bitfinex-derivatives","SOLF0:USTF0",1770896602157,2.78359189,81.81,81.784,10.58267766]
["bitfinex-derivatives","SOLF0:USTF0",1770896605662,2.78359189,81.81,81.774,10.58267766]
["bitfinex-derivatives","SOLF0:USTF0",1770896607366,2.78359189,81.81,81.775,11.0118]
["bitfinex-derivatives","SOLF0:USTF0",1770896607567,2.78359189,81.81,81.776,10.58267766]
["bitfinex-derivatives","SOLF0:USTF0",1770896608866,2.78359189,81.81,81.777,11.0115]
["bitfinex-derivatives","SOLF0:USTF0",1770896609171,2.78359189,81.81,81.778,10.58267766]
["bitfinex-derivatives","SOLF0:USTF0",1770896609465,11.0046,81.829,81.792,11.0095]
["bitfinex-derivatives","SOLF0:USTF0",1770896609670,2.78359189,81.82,81.793,10.58267766]
["bitfinex-derivatives","SOLF0:USTF0",1770896609867,2.78359189,81.81,81.781,10.58267766]
["bitfinex-derivatives","SOLF0:USTF0",1770896613671,7.34372015,81.819,81.781,10.58267766]
["bitfinex-derivatives","SOLF0:USTF0",1770896614574,11.006,81.818,81.781,10.58267766]
["bitfinex-derivatives","SOLF0:USTF0",1770896614773,2.78359189,81.83,81.781,10.58267766]
["bitfinex-derivatives","SOLF0:USTF0",1770896615678,2.78359189,81.83,81.78,2.78359189]
["bitfinex-derivatives","SOLF0:USTF0",1770896615679,11.0047,81.828,81.791,9.96009119]
["bitfinex-derivatives","SOLF0:USTF0",1770896618977,2.78359189,81.83,81.791,9.96009119]
["bitfinex-derivatives","SOLF0:USTF0",1770896619870,2.78359189,81.83,81.795,9.96009119]
["bitfinex-derivatives","SOLF0:USTF0",1770896621265,2.78359189,81.83,81.798,9.96009119]
["bitfinex-derivatives","SOLF0:USTF0",1770896621578,2.78359189,81.84,81.798,9.96009119]
["bitfinex-derivatives","SOLF0:USTF0",1770896622077,6.76288814,81.839,81.798,9.96009119]
["bitfinex-derivatives","SOLF0:USTF0",1770896622472,2.78359189,81.83,81.798,9.96009119]
["bitfinex-derivatives","SOLF0:USTF0",1770896625971,2.78359189,81.83,81.801,9.96009119]
["bitfinex-derivatives","SOLF0:USTF0",1770896626170,6.76288814,81.839,81.801,9.96009119]
["bitfinex-derivatives","SOLF0:USTF0",1770896627773,6.76288814,81.839,81.802,11.0082]
["bitfinex-derivatives","SOLF0:USTF0",1770896627976,6.5360756,81.849,81.803,9.96009119]
["bitfinex-derivatives","SOLF0:USTF0",1770896629181,6.49688337,81.859,81.819,9.96009119]
["bitfinex-derivatives","SOLF0:USTF0",1770896630380,2.78359189,81.85,81.819,9.96009119]
["bitfinex-derivatives","SOLF0:USTF0",1770896630568,6.49688337,81.859,81.819,9.96009119]
["bitfinex-derivatives","SOLF0:USTF0",1770896630773,2.78359189,81.85,81.819,9.96009119]
["bitfinex-derivatives","SOLF0:USTF0",1770896630976,6.49688337,81.859,81.819,9.96009119]
["bitfinex-derivatives","SOLF0:USTF0",1770896631276,6.35055174,81.852,81.819,20.96589119]
["bitfinex-derivatives","SOLF0:USTF0",1770896631477,9.13414363,81.85,81.819,20.96589119]
["bitfinex-derivatives","SOLF0:USTF0",1770896632381,6.25938912,81.849,81.819,20.96589119]
["bitfinex-derivatives","SOLF0:USTF0",1770896632984,2.78359189,81.83,81.81,11.0071]
["bitfinex-derivatives","SOLF0:USTF0",1770896633684,6.27148572,81.839,81.81,11.0071]
["bitfinex-derivatives","SOLF0:USTF0",1770896637585,2.78359189,81.84,81.811,9.96009119]
["bitfinex-derivatives","SOLF0:USTF0",1770896641593,5.81944727,81.819,81.797,11.0088]
["bitfinex-derivatives","SOLF0:USTF0",1770896641986,2.78359189,81.81,81.778,9.14949099]
["bitfinex-derivatives","SOLF0:USTF0",1770896642289,2.78359189,81.8,81.767,9.14949099]
["bitfinex-derivatives","SOLF0:USTF0",1770896651596,11.0083,81.802,81.767,9.14949099]
["bitfinex-derivatives","SOLF0:USTF0",1770896652096,2.78359189,81.8,81.767,9.14949099]
["bitfinex-derivatives","SOLF0:USTF0",1770896653395,11.0075,81.808,81.771,9.14949099]
["bitfinex-derivatives","SOLF0:USTF0",1770896655396,2.78383153,81.8,81.771,9.14949099]
["bitfinex-derivatives","SOLF0:USTF0",1770896656996,2.78383153,81.81,81.771,9.14949099]
["bitfinex-derivatives","SOLF0:USTF0",1770896658892,2.78383153,81.8,81.759,9.14949099]
["bitfinex-derivatives","SOLF0:USTF0",1770896659093,2.78383153,81.81,81.761,9.14949099]
["bitfinex-derivatives","SOLF0:USTF0",1770896659593,2.78383153,81.81,81.782,11.0108]
["bitfinex-derivatives","SOLF0:USTF0",1770896660199,2.78383153,81.81,81.783,9.14949099]
["bitfinex-derivatives","SOLF0:USTF0",1770896663495,2.78383153,81.81,81.76,2.78383153]
["bitfinex-derivatives","SOLF0:USTF0",1770896663496,2.78383153,81.81,81.785,9.14949099]
["bitfinex-derivatives","SOLF0:USTF0",1770896667107,2.78383153,81.81,81.773,9.14949099]
["bitfinex-derivatives","SOLF0:USTF0",1770896667502,11.0073,81.809,81.773,9.14949099]
["bitfinex-derivatives","SOLF0:USTF0",1770896668207,5.69714465,81.799,81.762,9.14949099]
["bitfinex-derivatives","SOLF0:USTF0",1770896668399,2.78383153,81.81,81.762,9.14949099]
["bitfinex-derivatives","SOLF0:USTF0",1770896669605,11.0073,81.809,81.77,9.14949099]
["bitfinex-derivatives","SOLF0:USTF0",1770896670799,11.0081,81.803,81.77,9.14949099]
["bitfinex-derivatives","SOLF0:USTF0",1770896675511,2.78383153,81.81,81.77,9.14949099]
["bitfinex-derivatives","SOLF0:USTF0",1770896676714,2.78383153,81.81,81.771,11.0123]
["bitfinex-derivatives","SOLF0:USTF0",1770896676913,2.78383153,81.81,81.772,8.38448334]
["bitfinex-derivatives","SOLF0:USTF0",1770896680222,2.78383153,81.81,81.774,8.38448334]
["bitfinex-derivatives","SOLF0:USTF0",1770896681719,2.78383153,81.81,81.777,8.38448334]
["bitfinex-derivatives","SOLF0:USTF0",1770896682521,2.78383153,81.82,81.78,8.38448334]
["bitfinex-derivatives","SOLF0:USTF0",1770896682721,2.78383153,81.84,81.781,8.38448334]
["bitfinex-derivatives","SOLF0:USTF0",1770896683228,13.78693153,81.84,81.801,8.38448334]
["bitfinex-derivatives","SOLF0:USTF0",1770896683732,2.78383153,81.84,81.801,8.38448334]
["bitfinex-derivatives","SOLF0:USTF0",1770896684124,5.40282768,81.839,81.801,8.38448334]
["bitfinex-derivatives","SOLF0:USTF0",1770896684721,5.40282768,81.829,81.795,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1770896686634,2.78383153,81.83,81.807,11.0074]
["bitfinex-derivatives","SOLF0:USTF0",1770896686931,2.78383153,81.83,81.796,8.38448334]
["bitfinex-derivatives","SOLF0:USTF0",1770896687130,8.11288044,81.84,81.796,8.38448334]
["bitfinex-derivatives","SOLF0:USTF0",1770896688425,2.78383153,81.85,81.809,8.38448334]
["bitfinex-derivatives","SOLF0:USTF0",1770896689628,2.78383153,81.85,81.82,11.0057]
["bitfinex-derivatives","SOLF0:USTF0",1770896693640,2.78383153,81.85,81.82,19.39018334]
["bitfinex-derivatives","SOLF0:USTF0",1770896693843,2.78383153,81.85,81.82,8.38448334]
["bitfinex-derivatives","SOLF0:USTF0",1770896694235,5.20684602,81.849,81.801,8.38448334]
["bitfinex-derivatives","SOLF0:USTF0",1770896694435,5.20684602,81.849,81.813,8.38448334]
["bitfinex-derivatives","SOLF0:USTF0",1770896697340,11.0021,81.848,81.813,8.38448334]
["bitfinex-derivatives","SOLF0:USTF0",1770896697536,5.04383938,81.847,81.813,8.38448334]
["bitfinex-derivatives","SOLF0:USTF0",1770896698536,13.78703153,81.84,81.813,8.38448334]
["bitfinex-derivatives","SOLF0:USTF0",1770896700335,11.0032,81.84,81.813,8.38448334]
["bitfinex-derivatives","SOLF0:USTF0",1770896701133,10.45959165,81.84,81.78,2.78383153]
["bitfinex-derivatives","SOLF0:USTF0",1770896701336,7.67576012,81.839,81.78,2.78383153]
["bitfinex-derivatives","SOLF0:USTF0",1770896701832,11.0041,81.833,81.79,11.0097]
["bitfinex-derivatives","SOLF0:USTF0",1770896702343,11.0041,81.833,81.79,2.78383153]
["bitfinex-derivatives","SOLF0:USTF0",1770896703342,11.0041,81.833,81.791,7.83212006]
["bitfinex-derivatives","SOLF0:USTF0",1770896703546,7.67576012,81.839,81.797,7.83212006]
["bitfinex-derivatives","SOLF0:USTF0",1770896703846,7.67576012,81.849,81.797,7.83212006]
["bitfinex-derivatives","SOLF0:USTF0",1770896704042,2.78383153,81.84,81.797,7.83212006]
["bitfinex-derivatives","SOLF0:USTF0",1770896704243,2.78383153,81.84,81.8,7.83212006]
["bitfinex-derivatives","SOLF0:USTF0",1770896704839,7.67576012,81.849,81.801,7.83212006]
["bitfinex-derivatives","SOLF0:USTF0",1770896705737,7.67576012,81.849,81.811,7.83212006]
["bitfinex-derivatives","SOLF0:USTF0",1770896706448,7.67576012,81.847,81.811,7.83212006]
["bitfinex-derivatives","SOLF0:USTF0",1770896706649,7.67576012,81.847,81.813,7.83212006]
["bitfinex-derivatives","SOLF0:USTF0",1770896709654,7.67576012,81.847,81.815,11.0063]
["bitfinex-derivatives","SOLF0:USTF0",1770896709855,7.67576012,81.847,81.815,18.83842006]
["bitfinex-derivatives","SOLF0:USTF0",1770896710351,7.67576012,81.847,81.815,7.83212006]
["bitfinex-derivatives","SOLF0:USTF0",1770896710556,2.78383153,81.84,81.809,11.0072]
["bitfinex-derivatives","SOLF0:USTF0",1770896711146,2.78383153,81.84,81.815,11.0064]
["bitfinex-derivatives","SOLF0:USTF0",1770896712359,7.67576012,81.847,81.815,11.0064]
["bitfinex-derivatives","SOLF0:USTF0",1770896712758,7.67576012,81.839,81.807,11.0074]
["bitfinex-derivatives","SOLF0:USTF0",1770896713262,7.67576012,81.839,81.812,11.0068]
["bitfinex-derivatives","SOLF0:USTF0",1770896714457,7.67576012,81.839,81.818,11.006]
["bitfinex-derivatives","SOLF0:USTF0",1770896714855,7.67576012,81.849,81.818,11.006]
["bitfinex-derivatives","SOLF0:USTF0",1770896715059,7.67576012,81.849,81.811,11.0068]
["bitfinex-derivatives","SOLF0:USTF0",1770896715366,7.67576012,81.849,81.811,18.83892006]
["bitfinex-derivatives","SOLF0:USTF0",1770896715862,7.67576012,81.849,81.813,11.0066]
["bitfinex-derivatives","SOLF0:USTF0",1770896717060,7.67576012,81.849,81.813,18.83872006]
["bitfinex-derivatives","SOLF0:USTF0",1770896717462,7.67576012,81.849,81.816,7.83212006]
["bitfinex-derivatives","SOLF0:USTF0",1770896717861,10.4569627,81.86,81.816,7.83212006]
["bitfinex-derivatives","SOLF0:USTF0",1770896718064,7.67576012,81.859,81.826,11.0049]
["bitfinex-derivatives","SOLF0:USTF0",1770896718260,7.67576012,81.859,81.826,18.83702006]
["bitfinex-derivatives","SOLF0:USTF0",1770896719169,7.67576012,81.859,81.832,11.0041]
["bitfinex-derivatives","SOLF0:USTF0",1770896719568,7.67576012,81.859,81.826,7.83212006]
["bitfinex-derivatives","SOLF0:USTF0",1770896720475,7.67576012,81.849,81.815,7.83212006]
["bitfinex-derivatives","SOLF0:USTF0",1770896720767,7.67576012,81.849,81.816,11.0062]
["bitfinex-derivatives","SOLF0:USTF0",1770896721378,10.4569627,81.84,81.805,7.83212006]
["bitfinex-derivatives","SOLF0:USTF0",1770896721973,7.67576012,81.829,81.782,7.83212006]
["bitfinex-derivatives","SOLF0:USTF0",1770896722365,7.67576012,81.829,81.787,7.83212006]
["bitfinex-derivatives","SOLF0:USTF0",1770896723362,7.67576012,81.829,81.764,22.80069033]
["bitfinex-derivatives","SOLF0:USTF0",1770896723363,2.78120258,81.81,81.764,7.83212006]
["bitfinex-derivatives","SOLF0:USTF0",1770896724768,2.78120258,81.81,81.771,7.83212006]
["bitfinex-derivatives","SOLF0:USTF0",1770896730572,2.78120258,81.81,81.774,7.12838733]
["bitfinex-derivatives","SOLF0:USTF0",1770896731069,2.78120258,81.81,81.777,7.12838733]
["bitfinex-derivatives","SOLF0:USTF0",1770896733073,2.78120258,81.81,81.779,7.12838733]
["bitfinex-derivatives","SOLF0:USTF0",1770896733871,2.78120258,81.81,81.781,7.12838733]
["bitfinex-derivatives","SOLF0:USTF0",1770896735576,7.03736739,81.809,81.77,7.12838733]
["bitfinex-derivatives","SOLF0:USTF0",1770896735874,2.78120258,81.8,81.77,7.12838733]
["bitfinex-derivatives","SOLF0:USTF0",1770896736876,2.78120258,81.8,81.771,11.0123]
["bitfinex-derivatives","SOLF0:USTF0",1770896738690,7.03736739,81.809,81.771,11.0123]
["bitfinex-derivatives","SOLF0:USTF0",1770896741180,7.03736739,81.799,81.763,11.0134]
["bitfinex-derivatives","SOLF0:USTF0",1770896742788,7.03736739,81.799,81.767,7.12838733]
["bitfinex-derivatives","SOLF0:USTF0",1770896743783,7.03736739,81.799,81.751,7.12838733]
["bitfinex-derivatives","SOLF0:USTF0",1770896743987,7.03736739,81.824,81.77,2.78120258]
["bitfinex-derivatives","SOLF0:USTF0",1770896744191,7.03736739,81.824,81.771,7.12838733]
["bitfinex-derivatives","SOLF0:USTF0",1770896745479,7.03736739,81.836,81.797,7.12838733]
["bitfinex-derivatives","SOLF0:USTF0",1770896747774,7.03736739,81.836,81.8,7.12838733]
["bitfinex-derivatives","SOLF0:USTF0",1770896747978,7.03736739,81.847,81.8,7.12838733]
["bitfinex-derivatives","SOLF0:USTF0",1770896748186,7.03736739,81.859,81.801,7.12838733]
["bitfinex-derivatives","SOLF0:USTF0",1770896749086,7.03736739,81.859,81.818,7.12838733]
["bitfinex-derivatives","SOLF0:USTF0",1770896750779,11.0007,81.858,81.818,7.12838733]
["bitfinex-derivatives","SOLF0:USTF0",1770896751989,18.03806739,81.858,81.818,7.12838733]
["bitfinex-derivatives","SOLF0:USTF0",1770896756291,7.03736739,81.858,81.82,18.13408733]
["bitfinex-derivatives","SOLF0:USTF0",1770896757593,7.03736739,81.858,81.821,7.12838733]
["bitfinex-derivatives","SOLF0:USTF0",1770896757794,2.78120258,81.87,81.829,7.12838733]
["bitfinex-derivatives","SOLF0:USTF0",1770896757995,7.03736739,81.869,81.829,7.12838733]
["bitfinex-derivatives","SOLF0:USTF0",1770896758895,2.78120258,81.86,81.829,7.12838733]
["bitfinex-derivatives","SOLF0:USTF0",1770896759096,7.03736739,81.869,81.829,7.12838733]
["bitfinex-derivatives","SOLF0:USTF0",1770896759798,7.03736739,81.869,81.83,7.12838733]
["bitfinex-derivatives","SOLF0:USTF0",1770896760293,7.03736739,81.869,81.838,11.0032]
["bitfinex-derivatives","SOLF0:USTF0",1770896761598,7.03736739,81.869,81.83,7.12838733]
["bitfinex-derivatives","SOLF0:USTF0",1770896762997,7.03736739,81.869,81.827,11.0047]
["bitfinex-derivatives","SOLF0:USTF0",1770896763590,7.03736739,81.869,81.828,6.69552745]
["bitfinex-derivatives","SOLF0:USTF0",1770896763790,7.03736739,81.869,81.831,6.69552745]
["bitfinex-derivatives","SOLF0:USTF0",1770896768490,17.92606347,81.867,81.831,6.69552745]
["bitfinex-derivatives","SOLF0:USTF0",1770896769100,6.92656347,81.866,81.831,6.69552745]
["bitfinex-derivatives","SOLF0:USTF0",1770896770403,10.9999,81.864,81.831,6.69552745]
["bitfinex-derivatives","SOLF0:USTF0",1770896771103,6.92656347,81.879,81.834,6.69552745]
["bitfinex-derivatives","SOLF0:USTF0",1770896771301,2.78120258,81.87,81.834,6.69552745]
["bitfinex-derivatives","SOLF0:USTF0",1770896772795,10.9997,81.866,81.834,6.69552745]
["bitfinex-derivatives","SOLF0:USTF0",1770896773504,2.78120258,81.89,81.841,6.69552745]
["bitfinex-derivatives","SOLF0:USTF0",1770896773801,6.92656347,81.869,81.811,6.69552745]
["bitfinex-derivatives","SOLF0:USTF0",1770896774694,6.92656347,81.867,81.822,6.69552745]
["bitfinex-derivatives","SOLF0:USTF0",1770896775499,6.92656347,81.867,81.825,6.69552745]
["bitfinex-derivatives","SOLF0:USTF0",1770896776600,6.92656347,81.867,81.828,6.69552745]
["bitfinex-derivatives","SOLF0:USTF0",1770896778499,6.92656347,81.867,81.83,11.0044]
["bitfinex-derivatives","SOLF0:USTF0",1770896779205,6.92656347,81.867,81.83,17.69992745]
["bitfinex-derivatives","SOLF0:USTF0",1770896780495,6.92656347,81.867,81.832,11.0041]
["bitfinex-derivatives","SOLF0:USTF0",1770896781501,3.47458452,81.86,81.832,11.0041]
["bitfinex-derivatives","SOLF0:USTF0",1770896782307,6.92656347,81.867,81.837,11.0034]
["bitfinex-derivatives","SOLF0:USTF0",1770896783212,6.92656347,81.859,81.827,11.0048]
["bitfinex-derivatives","SOLF0:USTF0",1770896783506,6.92656347,81.849,81.801,6.69552745]
["bitfinex-derivatives","SOLF0:USTF0",1770896784004,6.92656347,81.839,81.801,6.69552745]
["bitfinex-derivatives","SOLF0:USTF0",1770896784902,3.47458452,81.83,81.807,11.0074]
["bitfinex-derivatives","SOLF0:USTF0",1770896785102,3.47458452,81.83,81.801,6.69552745]
["bitfinex-derivatives","SOLF0:USTF0",1770896788910,3.47458452,81.82,81.79,6.69552745]
["bitfinex-derivatives","SOLF0:USTF0",1770896789615,6.92656347,81.819,81.783,11.0107]
["bitfinex-derivatives","SOLF0:USTF0",1770896790412,6.92656347,81.819,81.783,17.70964265]
["bitfinex-derivatives","SOLF0:USTF0",1770896791606,3.47458452,81.82,81.787,6.69894265]
["bitfinex-derivatives","SOLF0:USTF0",1770896792406,3.47458452,81.82,81.789,6.69894265]
["bitfinex-derivatives","SOLF0:USTF0",1770896793608,6.83734655,81.819,81.78,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1770896793812,3.47458452,81.81,81.78,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1770896794912,3.47458452,81.8,81.772,11.0122]
["bitfinex-derivatives","SOLF0:USTF0",1770896795113,3.47458452,81.8,81.767,6.69894265]
["bitfinex-derivatives","SOLF0:USTF0",1770896795419,3.47458452,81.79,81.741,6.69894265]
["bitfinex-derivatives","SOLF0:USTF0",1770896796707,3.47458452,81.79,81.761,11.0136]
["bitfinex-derivatives","SOLF0:USTF0",1770896798213,3.47458452,81.79,81.768,11.0127]
["bitfinex-derivatives","SOLF0:USTF0",1770896798920,3.47458452,81.8,81.772,6.69894265]
["bitfinex-derivatives","SOLF0:USTF0",1770896800119,3.47458452,81.79,81.761,6.69894265]
["bitfinex-derivatives","SOLF0:USTF0",1770896801317,3.47458452,81.8,81.763,6.69894265]
["bitfinex-derivatives","SOLF0:USTF0",1770896802318,10.31193107,81.8,81.763,6.69894265]
["bitfinex-derivatives","SOLF0:USTF0",1770896802510,3.47458452,81.79,81.763,6.69894265]
["bitfinex-derivatives","SOLF0:USTF0",1770896803918,3.47458452,81.78,81.751,6.69894265]
["bitfinex-derivatives","SOLF0:USTF0",1770896804917,3.47458452,81.78,81.743,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1770896806223,3.47458452,81.78,81.743,17.71494265]
["bitfinex-derivatives","SOLF0:USTF0",1770896808620,3.47458452,81.78,81.745,11.0159]
["bitfinex-derivatives","SOLF0:USTF0",1770896809816,3.47458452,81.78,81.745,17.71484265]
["bitfinex-derivatives","SOLF0:USTF0",1770896810019,3.47458452,81.78,81.746,6.69894265]
["bitfinex-derivatives","SOLF0:USTF0",1770896811224,6.83734655,81.805,81.752,6.69894265]
["bitfinex-derivatives","SOLF0:USTF0",1770896811423,3.47458452,81.79,81.752,6.69894265]
["bitfinex-derivatives","SOLF0:USTF0",1770896812828,3.47458452,81.79,81.757,11.0142]
["bitfinex-derivatives","SOLF0:USTF0",1770896814029,3.47458452,81.78,81.757,11.0142]
["bitfinex-derivatives","SOLF0:USTF0",1770896815033,3.47458452,81.79,81.757,11.0142]
["bitfinex-derivatives","SOLF0:USTF0",1770896815436,3.47458452,81.79,81.758,6.69894265]
["bitfinex-derivatives","SOLF0:USTF0",1770896816838,3.47458452,81.79,81.759,11.0139]
["bitfinex-derivatives","SOLF0:USTF0",1770896822042,17.71242646,81.815,81.763,6.75860453]
["bitfinex-derivatives","SOLF0:USTF0",1770896822350,3.47458452,81.8,81.763,6.75860453]
["bitfinex-derivatives","SOLF0:USTF0",1770896822642,3.47458452,81.79,81.763,6.75860453]
["bitfinex-derivatives","SOLF0:USTF0",1770896822842,3.47458452,81.78,81.74,6.75860453]
["bitfinex-derivatives","SOLF0:USTF0",1770896823848,3.47458452,81.78,81.756,11.0144]
["bitfinex-derivatives","SOLF0:USTF0",1770896824547,3.47458452,81.78,81.749,6.75860453]
["bitfinex-derivatives","SOLF0:USTF0",1770896825438,3.47458452,81.77,81.74,6.75860453]
["bitfinex-derivatives","SOLF0:USTF0",1770896825652,6.70592646,81.779,81.74,6.75860453]
["bitfinex-derivatives","SOLF0:USTF0",1770896826348,22.0114,81.821,81.74,6.75860453]
["bitfinex-derivatives","SOLF0:USTF0",1770896826349,6.70592646,81.789,81.74,6.75860453]
["bitfinex-derivatives","SOLF0:USTF0",1770896827244,6.70592646,81.789,81.742,6.75860453]
["bitfinex-derivatives","SOLF0:USTF0",1770896827546,3.47458452,81.79,81.742,6.75860453]
["bitfinex-derivatives","SOLF0:USTF0",1770896828044,3.47458452,81.8,81.75,3.47458452]
["bitfinex-derivatives","SOLF0:USTF0",1770896828239,3.47458452,81.8,81.751,6.75860453]
["bitfinex-derivatives","SOLF0:USTF0",1770896828443,6.70592646,81.81,81.71,2.12838179]
["bitfinex-derivatives","SOLF0:USTF0",1770896828444,10.18051098,81.81,81.761,6.75860453]
["bitfinex-derivatives","SOLF0:USTF0",1770896828853,3.47458452,81.8,81.761,6.75860453]
["bitfinex-derivatives","SOLF0:USTF0",1770896830949,6.70592646,81.799,81.761,6.75860453]
["bitfinex-derivatives","SOLF0:USTF0",1770896832950,6.70592646,81.789,81.751,6.75860453]
["bitfinex-derivatives","SOLF0:USTF0",1770896833351,3.47458452,81.78,81.751,6.75860453]
["bitfinex-derivatives","SOLF0:USTF0",1770896834953,3.47458452,81.78,81.752,11.0148]
["bitfinex-derivatives","SOLF0:USTF0",1770896835651,3.47458452,81.79,81.755,6.75860453]
["bitfinex-derivatives","SOLF0:USTF0",1770896836754,3.47458452,81.79,81.756,11.0143]
["bitfinex-derivatives","SOLF0:USTF0",1770896836955,2.78495859,81.79,81.756,11.0143]
["bitfinex-derivatives","SOLF0:USTF0",1770896837648,2.78495859,81.79,81.759,11.0139]
["bitfinex-derivatives","SOLF0:USTF0",1770896838853,2.78495859,81.78,81.759,11.0139]
["bitfinex-derivatives","SOLF0:USTF0",1770896839254,2.78495859,81.78,81.748,11.0154]
["bitfinex-derivatives","SOLF0:USTF0",1770896839854,2.78495859,81.78,81.748,17.77400453]
["bitfinex-derivatives","SOLF0:USTF0",1770896841556,2.78495859,81.78,81.753,11.0146]
["bitfinex-derivatives","SOLF0:USTF0",1770896841758,2.78495859,81.78,81.753,17.77320453]
["bitfinex-derivatives","SOLF0:USTF0",1770896843857,2.78495859,81.78,81.753,6.75860453]
["bitfinex-derivatives","SOLF0:USTF0",1770896845057,2.78495859,81.78,81.746,11.0156]
["bitfinex-derivatives","SOLF0:USTF0",1770896845560,2.78495859,81.78,81.743,6.75860453]
["bitfinex-derivatives","SOLF0:USTF0",1770896848964,13.79615859,81.78,81.743,6.75860453]
["bitfinex-derivatives","SOLF0:USTF0",1770896849460,6.70592646,81.779,81.743,6.75860453]
["bitfinex-derivatives","SOLF0:USTF0",1770896850762,11.0116,81.777,81.743,6.75860453]
["bitfinex-derivatives","SOLF0:USTF0",1770896853366,11.0123,81.772,81.743,6.75860453]
["bitfinex-derivatives","SOLF0:USTF0",1770896854066,17.71722646,81.779,81.743,6.75860453]
["bitfinex-derivatives","SOLF0:USTF0",1770896854366,6.70592646,81.779,81.743,6.75860453]
["bitfinex-derivatives","SOLF0:USTF0",1770896857265,6.13647201,81.769,81.735,6.14585089]
["bitfinex-derivatives","SOLF0:USTF0",1770896857465,2.78495859,81.77,81.74,6.14585089]
["bitfinex-derivatives","SOLF0:USTF0",1770896857663,6.13647201,81.769,81.74,6.14585089]
["bitfinex-derivatives","SOLF0:USTF0",1770896858070,6.13647201,81.769,81.73,6.14585089]
["bitfinex-derivatives","SOLF0:USTF0",1770896861366,8.9214306,81.76,81.73,6.14585089]
["bitfinex-derivatives","SOLF0:USTF0",1770896867378,8.9214306,81.77,81.73,6.14585089]
["bitfinex-derivatives","SOLF0:USTF0",1770896867578,6.13647201,81.769,81.73,6.14585089]
["bitfinex-derivatives","SOLF0:USTF0",1770896868469,6.13647201,81.769,81.739,18.2352459]
["bitfinex-derivatives","SOLF0:USTF0",1770896875481,6.13647201,81.769,81.739,7.2186459]
["bitfinex-derivatives","SOLF0:USTF0",1770896875882,6.13647201,81.769,81.739,13.36449679]
["bitfinex-derivatives","SOLF0:USTF0",1770896877077,11.0103,81.787,81.742,6.14585089]
["bitfinex-derivatives","SOLF0:USTF0",1770896877578,11.0103,81.787,81.739,7.2186459]
["bitfinex-derivatives","SOLF0:USTF0",1770896877579,8.9214306,81.8,81.751,6.14585089]
["bitfinex-derivatives","SOLF0:USTF0",1770896878781,8.9214306,81.8,81.754,6.14585089]
["bitfinex-derivatives","SOLF0:USTF0",1770896879087,6.13647201,81.8,81.754,6.14585089]
["bitfinex-derivatives","SOLF0:USTF0",1770896879788,8.9214306,81.8,81.754,6.14585089]
["bitfinex-derivatives","SOLF0:USTF0",1770896880784,8.9214306,81.8,81.756,6.24792191]
["bitfinex-derivatives","SOLF0:USTF0",1770896881585,19.9300306,81.8,81.756,6.24792191]
["bitfinex-derivatives","SOLF0:USTF0",1770896881777,212.94495859,81.81,81.761,6.24792191]
["bitfinex-derivatives","SOLF0:USTF0",1770896881986,5.92018877,81.82,81.761,6.24792191]
["bitfinex-derivatives","SOLF0:USTF0",1770896881987,8.70514736,81.82,81.761,6.24792191]
["bitfinex-derivatives","SOLF0:USTF0",1770896882883,2.78495859,81.81,81.763,6.24792191]
["bitfinex-derivatives","SOLF0:USTF0",1770896883084,8.70514736,81.81,81.763,6.24792191]
["bitfinex-derivatives","SOLF0:USTF0",1770896883291,5.92018877,81.809,81.763,6.24792191]
["bitfinex-derivatives","SOLF0:USTF0",1770896886587,5.92018877,81.809,81.75,2.78495859]
["bitfinex-derivatives","SOLF0:USTF0",1770896886588,5.92018877,81.809,81.766,6.24792191]
["bitfinex-derivatives","SOLF0:USTF0",1770896887890,5.92018877,81.809,81.768,6.24792191]
["bitfinex-derivatives","SOLF0:USTF0",1770896888883,5.92018877,81.809,81.77,6.24792191]
["bitfinex-derivatives","SOLF0:USTF0",1770896891798,5.92018877,81.809,81.773,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1770896892298,5.92018877,81.809,81.774,6.24792191]
["bitfinex-derivatives","SOLF0:USTF0",1770896893695,5.92018877,81.809,81.775,11.0117]
["bitfinex-derivatives","SOLF0:USTF0",1770896895801,5.92018877,81.809,81.776,6.24792191]
["bitfinex-derivatives","SOLF0:USTF0",1770896896404,5.92018877,81.809,81.777,11.0114]
["bitfinex-derivatives","SOLF0:USTF0",1770896896698,5.92018877,81.809,81.777,17.25932191]
["bitfinex-derivatives","SOLF0:USTF0",1770896896999,5.92018877,81.809,81.778,6.24792191]
["bitfinex-derivatives","SOLF0:USTF0",1770896898003,8.70514736,81.82,81.786,17.25822191]
["bitfinex-derivatives","SOLF0:USTF0",1770896898905,8.70323713,81.82,81.787,6.24792191]
["bitfinex-derivatives","SOLF0:USTF0",1770896899109,2.78304836,81.81,81.787,6.24792191]
["bitfinex-derivatives","SOLF0:USTF0",1770896900214,2.78304836,81.81,81.78,11.0111]
["bitfinex-derivatives","SOLF0:USTF0",1770896900712,5.92018877,81.809,81.773,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1770896900912,2.78304836,81.8,81.773,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1770896903212,5.92018877,81.809,81.773,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1770896903707,5.92018877,81.809,81.779,11.0112]
["bitfinex-derivatives","SOLF0:USTF0",1770896906520,11.0061,81.818,81.78,6.24792191]
["bitfinex-derivatives","SOLF0:USTF0",1770896906716,16.92628877,81.818,81.78,6.24792191]
["bitfinex-derivatives","SOLF0:USTF0",1770896906909,5.92018877,81.817,81.78,6.24792191]
["bitfinex-derivatives","SOLF0:USTF0",1770896907110,2.78304836,81.81,81.78,6.24792191]
["bitfinex-derivatives","SOLF0:USTF0",1770896907310,5.92018877,81.809,81.773,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1770896908821,5.92018877,81.809,81.77,6.24792191]
["bitfinex-derivatives","SOLF0:USTF0",1770896910123,6.25232171,81.799,81.77,6.24792191]
["bitfinex-derivatives","SOLF0:USTF0",1770896910317,6.25232171,81.799,81.763,11.0134]
["bitfinex-derivatives","SOLF0:USTF0",1770896910523,6.25232171,81.799,81.764,6.37341872]
["bitfinex-derivatives","SOLF0:USTF0",1770896912322,6.25232171,81.812,81.767,6.37341872]
["bitfinex-derivatives","SOLF0:USTF0",1770896912524,2.78304836,81.81,81.767,6.37341872]
["bitfinex-derivatives","SOLF0:USTF0",1770896912927,2.78304836,81.81,81.775,6.37341872]
["bitfinex-derivatives","SOLF0:USTF0",1770896914822,2.78304836,81.81,81.778,6.37341872]
["bitfinex-derivatives","SOLF0:USTF0",1770896918125,219.04,81.817,81.782,6.37341872]
["bitfinex-derivatives","SOLF0:USTF0",1770896919928,2.78304836,81.83,81.799,6.37341872]
["bitfinex-derivatives","SOLF0:USTF0",1770896920229,2.78304836,81.82,81.799,6.37341872]
["bitfinex-derivatives","SOLF0:USTF0",1770896921830,2.78304836,81.82,81.799,17.38191872]
["bitfinex-derivatives","SOLF0:USTF0",1770896925532,2.78304836,81.82,81.799,6.37341872]
["bitfinex-derivatives","SOLF0:USTF0",1770896927531,6.25232171,81.839,81.799,6.37341872]
["bitfinex-derivatives","SOLF0:USTF0",1770896927729,2.78304836,81.84,81.799,6.37341872]
["bitfinex-derivatives","SOLF0:USTF0",1770896930733,6.25232171,81.819,81.789,6.37341872]
["bitfinex-derivatives","SOLF0:USTF0",1770896932329,2.78304836,81.83,81.789,6.37341872]
["bitfinex-derivatives","SOLF0:USTF0",1770896933536,2.78304836,81.83,81.791,6.37341872]
["bitfinex-derivatives","SOLF0:USTF0",1770896934636,230.11537007,81.84,81.791,6.37341872]
["bitfinex-derivatives","SOLF0:USTF0",1770896935536,230.11537007,81.84,81.793,6.37341872]
["bitfinex-derivatives","SOLF0:USTF0",1770896936840,6.25232171,81.839,81.793,6.37341872]
["bitfinex-derivatives","SOLF0:USTF0",1770896938239,6.25232171,81.839,81.796,6.37341872]
["bitfinex-derivatives","SOLF0:USTF0",1770896939043,6.25232171,81.839,81.798,6.37341872]
["bitfinex-derivatives","SOLF0:USTF0",1770896940544,6.25232171,81.839,81.8,6.25378915]
["bitfinex-derivatives","SOLF0:USTF0",1770896941744,6.25232171,81.839,81.802,6.25378915]
["bitfinex-derivatives","SOLF0:USTF0",1770896943640,6.25232171,81.839,81.805,11.0077]
["bitfinex-derivatives","SOLF0:USTF0",1770896944442,6.25232171,81.839,81.806,6.25378915]
["bitfinex-derivatives","SOLF0:USTF0",1770896945739,6.25232171,81.839,81.808,6.25378915]
["bitfinex-derivatives","SOLF0:USTF0",1770896946239,6.25232171,81.839,81.81,6.25378915]
["bitfinex-derivatives","SOLF0:USTF0",1770896946441,6.06581702,81.849,81.81,6.25378915]
["bitfinex-derivatives","SOLF0:USTF0",1770896947840,6.06581702,81.849,81.815,11.0064]
["bitfinex-derivatives","SOLF0:USTF0",1770896948349,6.06581702,81.839,81.802,11.0082]
["bitfinex-derivatives","SOLF0:USTF0",1770896948651,6.06581702,81.839,81.803,6.25378915]
["bitfinex-derivatives","SOLF0:USTF0",1770896949844,6.06581702,81.839,81.804,11.0078]
["bitfinex-derivatives","SOLF0:USTF0",1770896952545,6.06581702,81.839,81.807,11.0075]
["bitfinex-derivatives","SOLF0:USTF0",1770896953150,6.06581702,81.839,81.807,17.26128915]
["bitfinex-derivatives","SOLF0:USTF0",1770896955052,6.06581702,81.839,81.816,11.0062]
["bitfinex-derivatives","SOLF0:USTF0",1770896955848,2.78304836,81.84,81.816,11.0062]
["bitfinex-derivatives","SOLF0:USTF0",1770896956350,2.78304836,81.84,81.816,17.25998915]
["bitfinex-derivatives","SOLF0:USTF0",1770896957751,6.06581702,81.849,81.816,17.25998915]
["bitfinex-derivatives","SOLF0:USTF0",1770896959948,2.78107261,81.85,81.819,6.25378915]
["bitfinex-derivatives","SOLF0:USTF0",1770896960655,6.06581702,81.85,81.786,6.25378915]
["bitfinex-derivatives","SOLF0:USTF0",1770896960855,2.78107261,81.84,81.786,6.25378915]
["bitfinex-derivatives","SOLF0:USTF0",1770896961554,2.78107261,81.84,81.814,11.0065]
["bitfinex-derivatives","SOLF0:USTF0",1770896966959,2.78107261,81.84,81.816,11.0063]
["bitfinex-derivatives","SOLF0:USTF0",1770896967253,2.78107261,81.84,81.817,6.25378915]
["bitfinex-derivatives","SOLF0:USTF0",1770896967458,8.84688963,81.85,81.817,6.25378915]
["bitfinex-derivatives","SOLF0:USTF0",1770896970962,6.30734739,81.849,81.817,6.25378915]
["bitfinex-derivatives","SOLF0:USTF0",1770896976364,11.002,81.848,81.817,6.25378915]
["bitfinex-derivatives","SOLF0:USTF0",1770896976564,6.30734739,81.847,81.817,6.25378915]
["bitfinex-derivatives","SOLF0:USTF0",1770896977769,11.0023,81.846,81.817,6.25378915]
["bitfinex-derivatives","SOLF0:USTF0",1770896979558,6.30734739,81.847,81.817,6.25378915]
["bitfinex-derivatives","SOLF0:USTF0",1770896980771,6.30734739,81.856,81.817,6.25378915]
["bitfinex-derivatives","SOLF0:USTF0",1770896981170,471.338195,81.869,81.833,5.9856132]
["bitfinex-derivatives","SOLF0:USTF0",1770896981376,2.78107261,81.88,81.833,5.9856132]
["bitfinex-derivatives","SOLF0:USTF0",1770896982467,2.78107261,81.89,81.843,5.9856132]
["bitfinex-derivatives","SOLF0:USTF0",1770896983276,6.30734739,81.898,81.855,5.9856132]
["bitfinex-derivatives","SOLF0:USTF0",1770896983571,6.30734739,81.879,81.831,5.9856132]
["bitfinex-derivatives","SOLF0:USTF0",1770896983968,6.30734739,81.879,81.833,5.9856132]
["bitfinex-derivatives","SOLF0:USTF0",1770896984175,2.78107261,81.87,81.833,5.9856132]
["bitfinex-derivatives","SOLF0:USTF0",1770896984374,6.30734739,81.879,81.833,5.9856132]
["bitfinex-derivatives","SOLF0:USTF0",1770896984675,2.78107261,81.88,81.833,5.9856132]
["bitfinex-derivatives","SOLF0:USTF0",1770896984976,237.54,81.887,81.833,5.9856132]
["bitfinex-derivatives","SOLF0:USTF0",1770896985177,2.78107261,81.9,81.845,5.9856132]
["bitfinex-derivatives","SOLF0:USTF0",1770896985378,9.08842,81.9,81.845,5.9856132]
["bitfinex-derivatives","SOLF0:USTF0",1770896985672,6.30734739,81.899,81.845,5.9856132]
["bitfinex-derivatives","SOLF0:USTF0",1770896986671,6.30734739,81.899,81.864,10.9998]
["bitfinex-derivatives","SOLF0:USTF0",1770896986976,6.30734739,81.899,81.86,5.9856132]
["bitfinex-derivatives","SOLF0:USTF0",1770896989177,476.691539,81.909,81.863,5.9856132]
["bitfinex-derivatives","SOLF0:USTF0",1770896990181,476.691539,81.909,81.86,2.78107261]
["bitfinex-derivatives","SOLF0:USTF0",1770896990182,476.691539,81.909,81.875,5.9856132]
["bitfinex-derivatives","SOLF0:USTF0",1770896990480,241.08,81.915,81.875,5.9856132]
["bitfinex-derivatives","SOLF0:USTF0",1770896991276,2.78107261,81.9,81.861,5.9856132]
["bitfinex-derivatives","SOLF0:USTF0",1770896992578,6.30734739,81.899,81.861,5.9856132]
["bitfinex-derivatives","SOLF0:USTF0",1770896992779,2.78107261,81.89,81.861,5.9856132]
["bitfinex-derivatives","SOLF0:USTF0",1770896993772,2.78107261,81.89,81.863,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770896994381,6.30734739,81.899,81.863,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770896994877,2.78107261,81.89,81.863,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770896996682,6.30734739,81.899,81.869,10.9991]
["bitfinex-derivatives","SOLF0:USTF0",1770896997984,6.30734739,81.899,81.864,5.9856132]
["bitfinex-derivatives","SOLF0:USTF0",1770896999380,6.30734739,81.889,81.854,16.9867132]
["bitfinex-derivatives","SOLF0:USTF0",1770896999581,6.30734739,81.889,81.854,5.9856132]
["bitfinex-derivatives","SOLF0:USTF0",1770896999978,6.30734739,81.889,81.86,11.0003]
["bitfinex-derivatives","SOLF0:USTF0",1770897000182,6.30734739,81.889,81.86,16.85949638]
["bitfinex-derivatives","SOLF0:USTF0",1770897001073,6.30734739,81.889,81.811,22.72231384]
["bitfinex-derivatives","SOLF0:USTF0",1770897001074,2.78107261,81.88,81.849,5.85919638]
["bitfinex-derivatives","SOLF0:USTF0",1770897001277,2.78107261,81.87,81.839,5.85919638]
["bitfinex-derivatives","SOLF0:USTF0",1770897001683,2.78107261,81.86,81.831,11.0042]
["bitfinex-derivatives","SOLF0:USTF0",1770897001878,2.78107261,81.84,81.801,5.85919638]
["bitfinex-derivatives","SOLF0:USTF0",1770897002283,5.65732305,81.849,81.801,5.85919638]
["bitfinex-derivatives","SOLF0:USTF0",1770897002485,11.33881455,81.907,81.801,5.85919638]
["bitfinex-derivatives","SOLF0:USTF0",1770897002486,2.78107261,81.85,81.801,5.85919638]
["bitfinex-derivatives","SOLF0:USTF0",1770897002983,2.78107261,81.85,81.8,2.78107261]
["bitfinex-derivatives","SOLF0:USTF0",1770897002984,2.78107261,81.85,81.816,5.85919638]
["bitfinex-derivatives","SOLF0:USTF0",1770897003290,8.43839566,81.85,81.816,5.85919638]
["bitfinex-derivatives","SOLF0:USTF0",1770897004082,2.78107261,81.84,81.816,5.85919638]
["bitfinex-derivatives","SOLF0:USTF0",1770897004485,2.78107261,81.84,81.809,11.0071]
["bitfinex-derivatives","SOLF0:USTF0",1770897004784,2.78107261,81.83,81.809,11.0071]
["bitfinex-derivatives","SOLF0:USTF0",1770897004980,2.78107261,81.84,81.809,5.85919638]
["bitfinex-derivatives","SOLF0:USTF0",1770897006787,2.78107261,81.84,81.815,11.0063]
["bitfinex-derivatives","SOLF0:USTF0",1770897007184,5.65732305,81.85,81.815,11.0063]
["bitfinex-derivatives","SOLF0:USTF0",1770897007382,2.78107261,81.84,81.815,11.0063]
["bitfinex-derivatives","SOLF0:USTF0",1770897010388,8.43839566,81.85,81.815,16.86549638]
["bitfinex-derivatives","SOLF0:USTF0",1770897011089,2.78107261,81.84,81.815,16.86549638]
["bitfinex-derivatives","SOLF0:USTF0",1770897012288,2.78107261,81.86,81.824,5.85919638]
["bitfinex-derivatives","SOLF0:USTF0",1770897013798,2.78107261,81.86,81.833,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1770897015279,5.65732305,81.865,81.839,11.0031]
["bitfinex-derivatives","SOLF0:USTF0",1770897015480,2.78107261,81.87,81.839,16.86229638]
["bitfinex-derivatives","SOLF0:USTF0",1770897015680,5.65732305,81.889,81.839,5.85919638]
["bitfinex-derivatives","SOLF0:USTF0",1770897015982,2.78107261,81.89,81.861,11.0002]
["bitfinex-derivatives","SOLF0:USTF0",1770897016179,5.65732305,81.889,81.831,5.85919638]
["bitfinex-derivatives","SOLF0:USTF0",1770897016388,2.78107261,81.88,81.831,5.85919638]
["bitfinex-derivatives","SOLF0:USTF0",1770897017187,5.65732305,81.889,81.848,5.85919638]
["bitfinex-derivatives","SOLF0:USTF0",1770897017393,2.78107261,81.88,81.848,5.85919638]
["bitfinex-derivatives","SOLF0:USTF0",1770897018794,5.65732305,81.889,81.85,5.85919638]
["bitfinex-derivatives","SOLF0:USTF0",1770897019896,5.65732305,81.889,81.857,11.0007]
["bitfinex-derivatives","SOLF0:USTF0",1770897020684,5.65732305,81.889,81.851,5.85919638]
["bitfinex-derivatives","SOLF0:USTF0",1770897021293,5.65732305,81.889,81.83,3.47262767]
["bitfinex-derivatives","SOLF0:USTF0",1770897021294,5.65732305,81.889,81.854,5.85919638]
["bitfinex-derivatives","SOLF0:USTF0",1770897022792,5.65732305,81.889,81.863,10.9999]
["bitfinex-derivatives","SOLF0:USTF0",1770897023093,5.65732305,81.889,81.854,5.85919638]
["bitfinex-derivatives","SOLF0:USTF0",1770897023896,9.12995072,81.88,81.856,11.0009]
["bitfinex-derivatives","SOLF0:USTF0",1770897024991,9.12995072,81.89,81.856,11.0009]
["bitfinex-derivatives","SOLF0:USTF0",1770897025996,5.65732305,81.889,81.849,5.85919638]
["bitfinex-derivatives","SOLF0:USTF0",1770897026395,3.47262767,81.88,81.849,5.85919638]
["bitfinex-derivatives","SOLF0:USTF0",1770897026991,3.47262767,81.88,81.852,11.0014]
["bitfinex-derivatives","SOLF0:USTF0",1770897027383,3.47262767,81.88,81.857,11.0007]
["bitfinex-derivatives","SOLF0:USTF0",1770897027585,5.65732305,81.889,81.857,16.85989638]
["bitfinex-derivatives","SOLF0:USTF0",1770897029090,5.65732305,81.889,81.86,11.0003]
["bitfinex-derivatives","SOLF0:USTF0",1770897029489,5.65732305,81.889,81.848,5.85919638]
["bitfinex-derivatives","SOLF0:USTF0",1770897030793,5.65732305,81.889,81.854,11.0012]
["bitfinex-derivatives","SOLF0:USTF0",1770897031395,5.65732305,81.889,81.851,11.0016]
["bitfinex-derivatives","SOLF0:USTF0",1770897032190,5.65732305,81.889,81.848,5.85919638]
["bitfinex-derivatives","SOLF0:USTF0",1770897032396,5.65732305,81.889,81.859,11.0005]
["bitfinex-derivatives","SOLF0:USTF0",1770897034706,9.15296198,81.88,81.859,11.0005]
["bitfinex-derivatives","SOLF0:USTF0",1770897036005,3.47262767,81.87,81.818,22.012]
["bitfinex-derivatives","SOLF0:USTF0",1770897036201,3.47262767,81.86,81.818,22.012]
["bitfinex-derivatives","SOLF0:USTF0",1770897036508,3.47262767,81.86,81.81,3.47262767]
["bitfinex-derivatives","SOLF0:USTF0",1770897037008,3.47262767,81.86,81.802,22.0164]
["bitfinex-derivatives","SOLF0:USTF0",1770897037409,3.47262767,81.86,81.838,11.0033]
["bitfinex-derivatives","SOLF0:USTF0",1770897037708,3.47262767,81.87,81.838,11.0033]
["bitfinex-derivatives","SOLF0:USTF0",1770897038098,3.47262767,81.87,81.839,5.75089085]
["bitfinex-derivatives","SOLF0:USTF0",1770897038607,3.47262767,81.87,81.831,11.0042]
["bitfinex-derivatives","SOLF0:USTF0",1770897038608,5.68033431,81.869,81.831,11.0042]
["bitfinex-derivatives","SOLF0:USTF0",1770897040711,3.47262767,81.86,81.831,11.0042]
["bitfinex-derivatives","SOLF0:USTF0",1770897041306,3.47262767,81.86,81.838,11.0033]
["bitfinex-derivatives","SOLF0:USTF0",1770897041507,5.68033431,81.869,81.839,5.75089085]
["bitfinex-derivatives","SOLF0:USTF0",1770897042711,5.68033431,81.869,81.84,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1770897043011,5.68033431,81.869,81.818,5.75089085]
["bitfinex-derivatives","SOLF0:USTF0",1770897043216,9.15296198,81.86,81.818,5.75089085]
["bitfinex-derivatives","SOLF0:USTF0",1770897044716,9.15296198,81.86,81.828,11.0046]
["bitfinex-derivatives","SOLF0:USTF0",1770897046911,5.68033431,81.859,81.828,11.0046]
["bitfinex-derivatives","SOLF0:USTF0",1770897047112,9.15296198,81.85,81.822,11.0054]
["bitfinex-derivatives","SOLF0:USTF0",1770897048518,5.68033431,81.839,81.815,11.0064]
["bitfinex-derivatives","SOLF0:USTF0",1770897048916,5.68033431,81.839,81.797,11.0088]
["bitfinex-derivatives","SOLF0:USTF0",1770897049119,3.47262767,81.83,81.797,11.0088]
["bitfinex-derivatives","SOLF0:USTF0",1770897049419,5.68033431,81.839,81.795,5.75089085]
["bitfinex-derivatives","SOLF0:USTF0",1770897049918,3.47262767,81.83,81.795,5.75089085]
["bitfinex-derivatives","SOLF0:USTF0",1770897050513,98.54,81.866,81.794,11.0092]
["bitfinex-derivatives","SOLF0:USTF0",1770897050514,3.47262767,81.82,81.794,11.0092]
["bitfinex-derivatives","SOLF0:USTF0",1770897051219,5.68033431,81.829,81.794,11.0092]
["bitfinex-derivatives","SOLF0:USTF0",1770897052008,5.68033431,81.829,81.784,5.75089085]
["bitfinex-derivatives","SOLF0:USTF0",1770897052215,3.47262767,81.81,81.783,11.0106]
["bitfinex-derivatives","SOLF0:USTF0",1770897052912,97.48,81.846,81.791,5.75089085]
["bitfinex-derivatives","SOLF0:USTF0",1770897052913,3.47262767,81.82,81.791,5.75089085]
["bitfinex-derivatives","SOLF0:USTF0",1770897053716,3.47262767,81.84,81.793,5.75089085]
["bitfinex-derivatives","SOLF0:USTF0",1770897054821,3.47262767,81.84,81.806,11.0076]
["bitfinex-derivatives","SOLF0:USTF0",1770897059024,3.47262767,81.83,81.806,11.0076]
["bitfinex-derivatives","SOLF0:USTF0",1770897059425,5.68033431,81.839,81.806,11.0076]
["bitfinex-derivatives","SOLF0:USTF0",1770897061124,3.47262767,81.83,81.806,11.0076]
["bitfinex-derivatives","SOLF0:USTF0",1770897061323,5.59497073,81.829,81.797,11.0087]
["bitfinex-derivatives","SOLF0:USTF0",1770897061518,5.59497073,81.829,81.793,5.75089085]
["bitfinex-derivatives","SOLF0:USTF0",1770897061717,3.47262767,81.83,81.793,5.75089085]
["bitfinex-derivatives","SOLF0:USTF0",1770897061926,5.59497073,81.839,81.794,5.59871272]
["bitfinex-derivatives","SOLF0:USTF0",1770897062923,16.59867073,81.836,81.794,5.59871272]
["bitfinex-derivatives","SOLF0:USTF0",1770897063119,5.59497073,81.836,81.796,5.59871272]
["bitfinex-derivatives","SOLF0:USTF0",1770897064813,5.59497073,81.836,81.803,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1770897065323,5.59497073,81.836,81.803,16.60671272]
["bitfinex-derivatives","SOLF0:USTF0",1770897065826,5.59497073,81.859,81.81,3.47262767]
["bitfinex-derivatives","SOLF0:USTF0",1770897066124,5.59497073,81.859,81.811,5.59871272]
["bitfinex-derivatives","SOLF0:USTF0",1770897066528,5.59497073,81.859,81.8,3.47262767]
["bitfinex-derivatives","SOLF0:USTF0",1770897066529,16.59557073,81.859,81.812,5.59871272]
["bitfinex-derivatives","SOLF0:USTF0",1770897067225,5.59497073,81.858,81.812,5.59871272]
["bitfinex-derivatives","SOLF0:USTF0",1770897067830,5.59497073,81.858,81.815,5.59871272]
["bitfinex-derivatives","SOLF0:USTF0",1770897069615,5.59497073,81.858,81.823,16.60401272]
["bitfinex-derivatives","SOLF0:USTF0",1770897075534,5.59497073,81.858,81.828,11.0046]
["bitfinex-derivatives","SOLF0:USTF0",1770897077629,3.47262767,81.85,81.828,11.0046]
["bitfinex-derivatives","SOLF0:USTF0",1770897077829,5.59497073,81.858,81.828,11.0046]
["bitfinex-derivatives","SOLF0:USTF0",1770897078040,3.47262767,81.85,81.828,11.0046]
["bitfinex-derivatives","SOLF0:USTF0",1770897078234,5.59497073,81.858,81.828,11.0046]
["bitfinex-derivatives","SOLF0:USTF0",1770897081132,5.59497073,81.858,81.823,5.59871272]
["bitfinex-derivatives","SOLF0:USTF0",1770897081330,5.59497073,81.849,81.82,11.0057]
["bitfinex-derivatives","SOLF0:USTF0",1770897088341,5.59497073,81.849,81.814,11.0065]
["bitfinex-derivatives","SOLF0:USTF0",1770897089529,5.59497073,81.839,81.804,16.60651272]
["bitfinex-derivatives","SOLF0:USTF0",1770897089734,5.59497073,81.839,81.805,5.59871272]
["bitfinex-derivatives","SOLF0:USTF0",1770897090336,3.47631244,81.83,81.794,6.05954396]
["bitfinex-derivatives","SOLF0:USTF0",1770897092933,3.47631244,81.83,81.797,6.05954396]
["bitfinex-derivatives","SOLF0:USTF0",1770897094143,11.0036,81.836,81.797,6.05954396]
["bitfinex-derivatives","SOLF0:USTF0",1770897094541,3.47631244,81.83,81.785,6.05954396]
["bitfinex-derivatives","SOLF0:USTF0",1770897095243,3.47631244,81.83,81.787,6.05954396]
["bitfinex-derivatives","SOLF0:USTF0",1770897095646,5.58633165,81.829,81.787,6.05954396]
["bitfinex-derivatives","SOLF0:USTF0",1770897096841,5.58633165,81.829,81.79,6.05954396]
["bitfinex-derivatives","SOLF0:USTF0",1770897097745,5.58633165,81.829,81.793,6.05954396]
["bitfinex-derivatives","SOLF0:USTF0",1770897098445,3.47631244,81.82,81.793,6.05954396]
["bitfinex-derivatives","SOLF0:USTF0",1770897098749,5.58633165,81.829,81.793,6.05954396]
["bitfinex-derivatives","SOLF0:USTF0",1770897098944,3.47631244,81.81,81.782,6.05954396]
["bitfinex-derivatives","SOLF0:USTF0",1770897099544,5.58633165,81.819,81.786,6.05954396]
["bitfinex-derivatives","SOLF0:USTF0",1770897099745,5.58633165,81.819,81.776,6.05954396]
["bitfinex-derivatives","SOLF0:USTF0",1770897100338,9.06264409,81.81,81.777,6.05954396]
["bitfinex-derivatives","SOLF0:USTF0",1770897105246,20.06844409,81.82,81.78,6.05954396]
["bitfinex-derivatives","SOLF0:USTF0",1770897105447,5.58633165,81.819,81.78,6.05954396]
["bitfinex-derivatives","SOLF0:USTF0",1770897105846,3.47631244,81.82,81.78,6.05954396]
["bitfinex-derivatives","SOLF0:USTF0",1770897106253,3.47631244,81.81,81.78,6.05954396]
["bitfinex-derivatives","SOLF0:USTF0",1770897106553,5.58633165,81.819,81.78,6.05954396]
["bitfinex-derivatives","SOLF0:USTF0",1770897107756,5.58633165,81.819,81.782,17.07034396]
["bitfinex-derivatives","SOLF0:USTF0",1770897108049,5.58633165,81.819,81.782,6.05954396]
["bitfinex-derivatives","SOLF0:USTF0",1770897108955,5.58633165,81.819,81.783,11.0107]
["bitfinex-derivatives","SOLF0:USTF0",1770897109450,5.58633165,81.816,81.782,6.05954396]
["bitfinex-derivatives","SOLF0:USTF0",1770897110043,3.47631244,81.82,81.782,6.05954396]
["bitfinex-derivatives","SOLF0:USTF0",1770897110243,9.06264409,81.82,81.782,6.05954396]
["bitfinex-derivatives","SOLF0:USTF0",1770897110647,5.58633165,81.819,81.782,6.05954396]
["bitfinex-derivatives","SOLF0:USTF0",1770897111351,5.58633165,81.819,81.783,11.0107]
["bitfinex-derivatives","SOLF0:USTF0",1770897111553,5.58633165,81.819,81.784,6.05954396]
["bitfinex-derivatives","SOLF0:USTF0",1770897112744,5.58633165,81.819,81.786,11.0103]
["bitfinex-derivatives","SOLF0:USTF0",1770897112941,5.58633165,81.819,81.786,17.06984396]
["bitfinex-derivatives","SOLF0:USTF0",1770897113445,5.58633165,81.829,81.794,6.05954396]
["bitfinex-derivatives","SOLF0:USTF0",1770897114354,5.58633165,81.829,81.796,6.05954396]
["bitfinex-derivatives","SOLF0:USTF0",1770897115152,5.58633165,81.839,81.767,6.05954396]
["bitfinex-derivatives","SOLF0:USTF0",1770897115457,5.58633165,81.839,81.781,6.05954396]
["bitfinex-derivatives","SOLF0:USTF0",1770897116552,5.58633165,81.839,81.802,11.0081]
["bitfinex-derivatives","SOLF0:USTF0",1770897117658,5.58633165,81.829,81.797,6.05954396]
["bitfinex-derivatives","SOLF0:USTF0",1770897119056,5.58633165,81.829,81.754,22.72231384]
["bitfinex-derivatives","SOLF0:USTF0",1770897119057,5.58633165,81.82,81.778,11.0114]
["bitfinex-derivatives","SOLF0:USTF0",1770897119257,3.47631244,81.81,81.774,6.05954396]
["bitfinex-derivatives","SOLF0:USTF0",1770897120259,5.58633165,81.819,81.774,6.05954396]
["bitfinex-derivatives","SOLF0:USTF0",1770897120851,5.58633165,81.819,81.788,11.0099]
["bitfinex-derivatives","SOLF0:USTF0",1770897122959,5.58633165,81.819,81.783,5.75245517]
["bitfinex-derivatives","SOLF0:USTF0",1770897124552,3.47631244,81.8,81.766,5.75245517]
["bitfinex-derivatives","SOLF0:USTF0",1770897125153,5.75315131,81.809,81.766,5.75245517]
["bitfinex-derivatives","SOLF0:USTF0",1770897125664,5.75315131,81.809,81.775,11.0117]
["bitfinex-derivatives","SOLF0:USTF0",1770897126965,5.75315131,81.809,81.768,11.0127]
["bitfinex-derivatives","SOLF0:USTF0",1770897127165,5.75315131,81.809,81.769,5.75245517]
["bitfinex-derivatives","SOLF0:USTF0",1770897127667,5.75315131,81.809,81.772,5.75245517]
["bitfinex-derivatives","SOLF0:USTF0",1770897127961,3.47631244,81.8,81.772,5.75245517]
["bitfinex-derivatives","SOLF0:USTF0",1770897128367,5.75315131,81.809,81.772,5.75245517]
["bitfinex-derivatives","SOLF0:USTF0",1770897128576,5.75315131,81.809,81.773,5.75245517]
["bitfinex-derivatives","SOLF0:USTF0",1770897129355,5.75315131,81.809,81.775,5.75245517]
["bitfinex-derivatives","SOLF0:USTF0",1770897130170,97.54,81.824,81.775,5.75245517]
["bitfinex-derivatives","SOLF0:USTF0",1770897130171,5.75315131,81.818,81.775,5.75245517]
["bitfinex-derivatives","SOLF0:USTF0",1770897130666,3.47631244,81.82,81.775,5.75245517]
["bitfinex-derivatives","SOLF0:USTF0",1770897131668,97.54,81.824,81.775,5.75245517]
["bitfinex-derivatives","SOLF0:USTF0",1770897131872,97.54,81.824,81.783,5.75245517]
["bitfinex-derivatives","SOLF0:USTF0",1770897133378,5.75315131,81.823,81.783,5.75245517]
["bitfinex-derivatives","SOLF0:USTF0",1770897134565,97.54,81.824,81.739,104.7586459]
["bitfinex-derivatives","SOLF0:USTF0",1770897134566,5.75315131,81.809,81.776,5.75245517]
["bitfinex-derivatives","SOLF0:USTF0",1770897138862,5.75315131,81.809,81.777,11.0114]
["bitfinex-derivatives","SOLF0:USTF0",1770897139570,5.75315131,81.809,81.776,5.75245517]
["bitfinex-derivatives","SOLF0:USTF0",1770897140263,5.75315131,81.799,81.762,5.75245517]
["bitfinex-derivatives","SOLF0:USTF0",1770897141069,3.47631244,81.81,81.772,5.75245517]
["bitfinex-derivatives","SOLF0:USTF0",1770897141271,9.22946375,81.82,81.772,5.75245517]
["bitfinex-derivatives","SOLF0:USTF0",1770897141567,239.82,81.827,81.772,5.75245517]
["bitfinex-derivatives","SOLF0:USTF0",1770897142871,239.82,81.827,81.793,11.0093]
["bitfinex-derivatives","SOLF0:USTF0",1770897143071,239.82,81.827,81.793,16.76175517]
["bitfinex-derivatives","SOLF0:USTF0",1770897144666,5.75315131,81.841,81.805,11.0077]
["bitfinex-derivatives","SOLF0:USTF0",1770897144876,2.78234748,81.84,81.806,5.75245517]
["bitfinex-derivatives","SOLF0:USTF0",1770897145169,2.78234748,81.85,81.806,5.75245517]
["bitfinex-derivatives","SOLF0:USTF0",1770897145764,2.78234748,81.85,81.819,5.75245517]
["bitfinex-derivatives","SOLF0:USTF0",1770897146669,2.78234748,81.86,81.819,5.75245517]
["bitfinex-derivatives","SOLF0:USTF0",1770897147072,2.78234748,81.87,81.821,5.75245517]
["bitfinex-derivatives","SOLF0:USTF0",1770897147464,5.75315131,81.873,81.834,11.0039]
["bitfinex-derivatives","SOLF0:USTF0",1770897147664,5.75315131,81.873,81.835,5.75245517]
["bitfinex-derivatives","SOLF0:USTF0",1770897151964,8.79285953,81.85,81.818,11.006]
["bitfinex-derivatives","SOLF0:USTF0",1770897152163,6.01051205,81.849,81.818,11.006]
["bitfinex-derivatives","SOLF0:USTF0",1770897152973,2.78234748,81.84,81.813,5.6178261]
["bitfinex-derivatives","SOLF0:USTF0",1770897153180,6.01051205,81.849,81.808,11.0073]
["bitfinex-derivatives","SOLF0:USTF0",1770897153472,2.78234748,81.84,81.808,11.0073]
["bitfinex-derivatives","SOLF0:USTF0",1770897154676,6.01051205,81.849,81.815,11.0064]
["bitfinex-derivatives","SOLF0:USTF0",1770897154872,2.78234748,81.84,81.8,5.6178261]
["bitfinex-derivatives","SOLF0:USTF0",1770897155876,2.78234748,81.84,81.805,11.0078]
["bitfinex-derivatives","SOLF0:USTF0",1770897156480,2.78234748,81.84,81.805,16.6256261]
["bitfinex-derivatives","SOLF0:USTF0",1770897156878,2.78234748,81.84,81.811,11.0068]
["bitfinex-derivatives","SOLF0:USTF0",1770897157479,6.01051205,81.849,81.811,11.0068]
["bitfinex-derivatives","SOLF0:USTF0",1770897158683,6.01051205,81.839,81.799,11.0085]
["bitfinex-derivatives","SOLF0:USTF0",1770897159088,6.01051205,81.839,81.799,16.6263261]
["bitfinex-derivatives","SOLF0:USTF0",1770897160888,6.01051205,81.829,81.799,11.0085]
["bitfinex-derivatives","SOLF0:USTF0",1770897166393,2.78234748,81.85,81.805,5.6178261]
["bitfinex-derivatives","SOLF0:USTF0",1770897167297,2.78234748,81.85,81.775,22.72231384]
["bitfinex-derivatives","SOLF0:USTF0",1770897167298,6.01051205,81.829,81.793,5.6178261]
["bitfinex-derivatives","SOLF0:USTF0",1770897167999,2.78234748,81.84,81.802,5.6178261]
["bitfinex-derivatives","SOLF0:USTF0",1770897169800,2.78234748,81.84,81.81,5.6178261]
["bitfinex-derivatives","SOLF0:USTF0",1770897173906,6.01051205,81.839,81.799,5.6178261]
["bitfinex-derivatives","SOLF0:USTF0",1770897174098,2.78234748,81.83,81.799,5.6178261]
["bitfinex-derivatives","SOLF0:USTF0",1770897174502,6.01051205,81.829,81.764,5.6178261]
["bitfinex-derivatives","SOLF0:USTF0",1770897174801,6.01051205,81.809,81.764,5.6178261]
["bitfinex-derivatives","SOLF0:USTF0",1770897175201,2.78234748,81.83,81.775,5.6178261]
["bitfinex-derivatives","SOLF0:USTF0",1770897176702,2.78234748,81.83,81.791,11.0096]
["bitfinex-derivatives","SOLF0:USTF0",1770897176906,2.78234748,81.83,81.792,5.6178261]
["bitfinex-derivatives","SOLF0:USTF0",1770897178305,6.01051205,81.829,81.792,5.6178261]
["bitfinex-derivatives","SOLF0:USTF0",1770897178610,2.78234748,81.82,81.792,5.6178261]
["bitfinex-derivatives","SOLF0:USTF0",1770897179606,2.78234748,81.84,81.796,5.6178261]
["bitfinex-derivatives","SOLF0:USTF0",1770897180701,2.78234748,81.84,81.8,6.02675517]
["bitfinex-derivatives","SOLF0:USTF0",1770897180914,474.51511267,81.848,81.8,6.02675517]
["bitfinex-derivatives","SOLF0:USTF0",1770897181410,5.68967113,81.847,81.8,6.02675517]
["bitfinex-derivatives","SOLF0:USTF0",1770897181810,5.68967113,81.847,81.805,6.02675517]
["bitfinex-derivatives","SOLF0:USTF0",1770897182609,5.68967113,81.847,81.807,6.02675517]
["bitfinex-derivatives","SOLF0:USTF0",1770897183811,5.68967113,81.847,81.808,11.0073]
["bitfinex-derivatives","SOLF0:USTF0",1770897185613,474.51511267,81.848,81.771,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1770897185614,474.51511267,81.848,81.816,6.02675517]
["bitfinex-derivatives","SOLF0:USTF0",1770897188303,5.68967113,81.847,81.816,6.02675517]
["bitfinex-derivatives","SOLF0:USTF0",1770897188506,2.78234748,81.84,81.805,11.0077]
["bitfinex-derivatives","SOLF0:USTF0",1770897189009,8.47201861,81.84,81.805,17.03445517]
["bitfinex-derivatives","SOLF0:USTF0",1770897190010,8.47201861,81.84,81.805,11.0077]
["bitfinex-derivatives","SOLF0:USTF0",1770897190210,8.47201861,81.84,81.808,11.0073]
["bitfinex-derivatives","SOLF0:USTF0",1770897190407,5.68967113,81.84,81.808,11.0073]
["bitfinex-derivatives","SOLF0:USTF0",1770897191007,474.51511267,81.848,81.812,6.02675517]
["bitfinex-derivatives","SOLF0:USTF0",1770897191814,474.51511267,81.848,81.818,11.0059]
["bitfinex-derivatives","SOLF0:USTF0",1770897192703,5.68967113,81.852,81.818,11.0059]
["bitfinex-derivatives","SOLF0:USTF0",1770897193417,2.78234748,81.85,81.818,11.0059]
["bitfinex-derivatives","SOLF0:USTF0",1770897194815,8.47201861,81.85,81.812,17.03355517]
["bitfinex-derivatives","SOLF0:USTF0",1770897195018,5.68967113,81.849,81.812,17.03355517]
["bitfinex-derivatives","SOLF0:USTF0",1770897196817,5.68967113,81.849,81.819,11.0059]
["bitfinex-derivatives","SOLF0:USTF0",1770897201223,244.58,81.857,81.827,6.02675517]
["bitfinex-derivatives","SOLF0:USTF0",1770897201416,5.68967113,81.871,81.827,6.02675517]
["bitfinex-derivatives","SOLF0:USTF0",1770897201920,5.68967113,81.871,81.829,6.02675517]
["bitfinex-derivatives","SOLF0:USTF0",1770897202120,257.48,81.873,81.796,22.0178]
["bitfinex-derivatives","SOLF0:USTF0",1770897202121,257.48,81.873,81.831,6.02675517]
["bitfinex-derivatives","SOLF0:USTF0",1770897203721,11.36611832,81.909,81.837,6.02675517]
["bitfinex-derivatives","SOLF0:USTF0",1770897203922,5.68967113,81.889,81.841,6.02675517]
["bitfinex-derivatives","SOLF0:USTF0",1770897204529,5.68967113,81.889,81.85,6.02675517]
["bitfinex-derivatives","SOLF0:USTF0",1770897205724,5.68967113,81.889,81.852,6.02675517]
["bitfinex-derivatives","SOLF0:USTF0",1770897206022,97.5,81.896,81.852,6.02675517]
["bitfinex-derivatives","SOLF0:USTF0",1770897206222,5.68967113,81.895,81.852,6.02675517]
["bitfinex-derivatives","SOLF0:USTF0",1770897206428,3.47261006,81.89,81.852,6.02675517]
["bitfinex-derivatives","SOLF0:USTF0",1770897207026,3.47261006,81.89,81.854,6.02675517]
["bitfinex-derivatives","SOLF0:USTF0",1770897207226,5.68967113,81.879,81.842,6.02675517]
["bitfinex-derivatives","SOLF0:USTF0",1770897208331,5.68967113,81.879,81.842,17.02945517]
["bitfinex-derivatives","SOLF0:USTF0",1770897209829,5.68967113,81.879,81.817,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1770897209830,3.47261006,81.87,81.833,5.80257717]
["bitfinex-derivatives","SOLF0:USTF0",1770897210324,9.08496639,81.89,81.833,5.80257717]
["bitfinex-derivatives","SOLF0:USTF0",1770897210526,3.47261006,81.88,81.833,5.80257717]
["bitfinex-derivatives","SOLF0:USTF0",1770897211824,3.47261006,81.88,81.842,11.0027]
["bitfinex-derivatives","SOLF0:USTF0",1770897212024,3.47261006,81.88,81.843,5.87433939]
["bitfinex-derivatives","SOLF0:USTF0",1770897213232,3.47261006,81.88,81.844,16.87683939]
["bitfinex-derivatives","SOLF0:USTF0",1770897214931,9.08496639,81.88,81.844,16.87683939]
["bitfinex-derivatives","SOLF0:USTF0",1770897215823,5.61235633,81.879,81.844,16.87683939]
["bitfinex-derivatives","SOLF0:USTF0",1770897216736,5.61235633,81.879,81.845,5.87433939]
["bitfinex-derivatives","SOLF0:USTF0",1770897216936,97.48,81.904,81.845,5.87433939]
["bitfinex-derivatives","SOLF0:USTF0",1770897216937,5.61235633,81.889,81.852,11.0014]
["bitfinex-derivatives","SOLF0:USTF0",1770897217633,5.61235633,81.889,81.846,5.87433939]
["bitfinex-derivatives","SOLF0:USTF0",1770897218731,97.48,81.904,81.849,5.87433939]
["bitfinex-derivatives","SOLF0:USTF0",1770897218732,5.61235633,81.9,81.849,5.87433939]
["bitfinex-derivatives","SOLF0:USTF0",1770897218931,9.08496639,81.9,81.849,5.87433939]
["bitfinex-derivatives","SOLF0:USTF0",1770897219434,9.08496639,81.9,81.84,3.47261006]
["bitfinex-derivatives","SOLF0:USTF0",1770897219435,3.47261006,81.89,81.851,5.87433939]
["bitfinex-derivatives","SOLF0:USTF0",1770897220829,3.47261006,81.89,81.817,120.20231384]
["bitfinex-derivatives","SOLF0:USTF0",1770897220830,3.47261006,81.89,81.854,5.87433939]
["bitfinex-derivatives","SOLF0:USTF0",1770897221032,5.61235633,81.879,81.841,5.87433939]
["bitfinex-derivatives","SOLF0:USTF0",1770897222737,5.61235633,81.879,81.848,11.002]
["bitfinex-derivatives","SOLF0:USTF0",1770897222937,3.47261006,81.87,81.829,5.87433939]
["bitfinex-derivatives","SOLF0:USTF0",1770897223942,3.47261006,81.87,81.838,11.0032]
["bitfinex-derivatives","SOLF0:USTF0",1770897224444,3.47261006,81.87,81.844,11.0025]
["bitfinex-derivatives","SOLF0:USTF0",1770897224741,5.61235633,81.879,81.844,11.0025]
["bitfinex-derivatives","SOLF0:USTF0",1770897224941,5.61235633,81.879,81.839,5.87433939]
["bitfinex-derivatives","SOLF0:USTF0",1770897225531,5.61235633,81.869,81.829,11.0045]
["bitfinex-derivatives","SOLF0:USTF0",1770897226735,9.08496639,81.86,81.829,11.0045]
["bitfinex-derivatives","SOLF0:USTF0",1770897226945,3.47261006,81.84,81.819,11.0058]
["bitfinex-derivatives","SOLF0:USTF0",1770897227246,3.47261006,81.84,81.809,5.87433939]
["bitfinex-derivatives","SOLF0:USTF0",1770897228843,3.47261006,81.84,81.809,16.88143939]
["bitfinex-derivatives","SOLF0:USTF0",1770897232449,5.61235633,81.849,81.809,16.88143939]
["bitfinex-derivatives","SOLF0:USTF0",1770897232650,5.61235633,81.878,81.83,5.87433939]
["bitfinex-derivatives","SOLF0:USTF0",1770897233152,5.61235633,81.878,81.833,5.87433939]
["bitfinex-derivatives","SOLF0:USTF0",1770897233954,5.61235633,81.878,81.839,16.87753939]
["bitfinex-derivatives","SOLF0:USTF0",1770897234153,5.61235633,81.878,81.84,5.87433939]
["bitfinex-derivatives","SOLF0:USTF0",1770897238461,5.61235633,81.878,81.841,11.0029]
["bitfinex-derivatives","SOLF0:USTF0",1770897238662,5.61235633,81.889,81.842,5.87433939]
["bitfinex-derivatives","SOLF0:USTF0",1770897239362,5.61235633,81.889,81.846,5.87433939]
["bitfinex-derivatives","SOLF0:USTF0",1770897240866,5.61235633,81.889,81.849,11.0018]
["bitfinex-derivatives","SOLF0:USTF0",1770897241460,5.61235633,81.889,81.849,16.82350829]
["bitfinex-derivatives","SOLF0:USTF0",1770897241764,5.61235633,81.889,81.852,5.82170829]
["bitfinex-derivatives","SOLF0:USTF0",1770897242768,5.61235633,81.889,81.853,11.0013]
["bitfinex-derivatives","SOLF0:USTF0",1770897243767,5.61235633,81.889,81.853,16.82300829]
["bitfinex-derivatives","SOLF0:USTF0",1770897244467,5.61235633,81.889,81.842,16.82450829]
["bitfinex-derivatives","SOLF0:USTF0",1770897244767,5.61235633,81.889,81.843,5.82170829]
["bitfinex-derivatives","SOLF0:USTF0",1770897245270,5.61235633,81.889,81.846,5.82170829]
["bitfinex-derivatives","SOLF0:USTF0",1770897246870,5.61235633,81.889,81.848,5.82170829]
["bitfinex-derivatives","SOLF0:USTF0",1770897247374,5.61235633,81.889,81.849,16.82350829]
["bitfinex-derivatives","SOLF0:USTF0",1770897247669,5.61235633,81.889,81.84,3.47261006]
["bitfinex-derivatives","SOLF0:USTF0",1770897247670,5.61235633,81.889,81.851,5.82170829]
["bitfinex-derivatives","SOLF0:USTF0",1770897248272,5.91089701,81.899,81.851,5.82170829]
["bitfinex-derivatives","SOLF0:USTF0",1770897248664,5.91089701,81.91,81.871,5.82170829]
["bitfinex-derivatives","SOLF0:USTF0",1770897249271,3.47261006,81.92,81.871,5.82170829]
["bitfinex-derivatives","SOLF0:USTF0",1770897249476,5.91089701,81.921,81.885,10.9969]
["bitfinex-derivatives","SOLF0:USTF0",1770897250168,5.91089701,81.932,81.888,5.82170829]
["bitfinex-derivatives","SOLF0:USTF0",1770897250475,15.03144997,81.966,81.87,3.47261006]
["bitfinex-derivatives","SOLF0:USTF0",1770897250476,5.91089701,81.929,81.875,5.82170829]
["bitfinex-derivatives","SOLF0:USTF0",1770897250660,5.91089701,81.929,81.88,3.47261006]
["bitfinex-derivatives","SOLF0:USTF0",1770897250860,5.91089701,81.929,81.885,5.82170829]
["bitfinex-derivatives","SOLF0:USTF0",1770897251871,5.91089701,81.929,81.891,5.82170829]
["bitfinex-derivatives","SOLF0:USTF0",1770897253161,5.91089701,81.929,81.88,3.47261006]
["bitfinex-derivatives","SOLF0:USTF0",1770897253162,3.47261006,81.94,81.897,10.9954]
["bitfinex-derivatives","SOLF0:USTF0",1770897253464,5.91089701,81.94,81.898,5.82170829]
["bitfinex-derivatives","SOLF0:USTF0",1770897254471,5.91089701,81.939,81.898,5.82170829]
["bitfinex-derivatives","SOLF0:USTF0",1770897254672,5.91089701,81.939,81.899,10.9951]
["bitfinex-derivatives","SOLF0:USTF0",1770897255767,5.91089701,81.939,81.905,10.9943]
["bitfinex-derivatives","SOLF0:USTF0",1770897258574,5.91089701,81.929,81.898,10.9952]
["bitfinex-derivatives","SOLF0:USTF0",1770897259570,5.91089701,81.929,81.887,5.82170829]
["bitfinex-derivatives","SOLF0:USTF0",1770897259767,5.91089701,81.939,81.891,5.82170829]
["bitfinex-derivatives","SOLF0:USTF0",1770897260275,257.4,81.946,81.891,5.82170829]
["bitfinex-derivatives","SOLF0:USTF0",1770897260276,5.91089701,81.929,81.891,5.82170829]
["bitfinex-derivatives","SOLF0:USTF0",1770897262076,5.91089701,81.919,81.871,5.82170829]
["bitfinex-derivatives","SOLF0:USTF0",1770897268376,5.91089701,81.899,81.841,5.82170829]
["bitfinex-derivatives","SOLF0:USTF0",1770897268580,5.91089701,81.889,81.841,5.82170829]
["bitfinex-derivatives","SOLF0:USTF0",1770897269476,21.9811,81.934,81.818,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1770897269477,3.47010859,81.88,81.825,11.0051]
["bitfinex-derivatives","SOLF0:USTF0",1770897269675,5.91089701,81.879,81.826,5.82170829]
["bitfinex-derivatives","SOLF0:USTF0",1770897270075,5.91089701,81.879,81.841,5.8188633]
["bitfinex-derivatives","SOLF0:USTF0",1770897272090,5.63633988,81.905,81.852,5.8188633]
["bitfinex-derivatives","SOLF0:USTF0",1770897272675,3.47010859,81.9,81.852,5.8188633]
["bitfinex-derivatives","SOLF0:USTF0",1770897272881,5.63633988,81.889,81.852,5.8188633]
["bitfinex-derivatives","SOLF0:USTF0",1770897274183,5.63633988,81.889,81.845,11.0024]
["bitfinex-derivatives","SOLF0:USTF0",1770897274889,5.63633988,81.889,81.852,11.0014]
["bitfinex-derivatives","SOLF0:USTF0",1770897280786,9.10644847,81.88,81.845,11.0024]
["bitfinex-derivatives","SOLF0:USTF0",1770897281691,5.63633988,81.88,81.845,11.0024]
["bitfinex-derivatives","SOLF0:USTF0",1770897282482,5.63633988,81.879,81.838,11.0032]
["bitfinex-derivatives","SOLF0:USTF0",1770897283088,5.63633988,81.879,81.838,16.8220633]
["bitfinex-derivatives","SOLF0:USTF0",1770897283491,5.63633988,81.879,81.84,16.8217633]
["bitfinex-derivatives","SOLF0:USTF0",1770897283693,5.63633988,81.879,81.841,5.8188633]
["bitfinex-derivatives","SOLF0:USTF0",1770897284788,5.63633988,81.879,81.842,11.0027]
["bitfinex-derivatives","SOLF0:USTF0",1770897286095,5.63633988,81.879,81.842,16.8215633]
["bitfinex-derivatives","SOLF0:USTF0",1770897286398,5.63633988,81.869,81.831,5.8188633]
["bitfinex-derivatives","SOLF0:USTF0",1770897286601,3.47010859,81.86,81.831,5.8188633]
["bitfinex-derivatives","SOLF0:USTF0",1770897286801,3.47010859,81.86,81.811,5.8188633]
["bitfinex-derivatives","SOLF0:USTF0",1770897287103,3.47010859,81.85,81.816,11.0062]
["bitfinex-derivatives","SOLF0:USTF0",1770897287398,5.63633988,81.859,81.816,11.0062]
["bitfinex-derivatives","SOLF0:USTF0",1770897287399,5.63633988,81.859,81.816,16.8250633]
["bitfinex-derivatives","SOLF0:USTF0",1770897287593,5.63633988,81.859,81.817,5.8188633]
["bitfinex-derivatives","SOLF0:USTF0",1770897288690,5.63633988,81.859,81.82,5.8188633]
["bitfinex-derivatives","SOLF0:USTF0",1770897288893,3.47010859,81.87,81.821,5.8188633]
["bitfinex-derivatives","SOLF0:USTF0",1770897289696,14.46790859,81.88,81.839,5.8188633]
["bitfinex-derivatives","SOLF0:USTF0",1770897289901,3.47010859,81.88,81.839,5.8188633]
["bitfinex-derivatives","SOLF0:USTF0",1770897290800,3.47010859,81.88,81.841,5.8188633]
["bitfinex-derivatives","SOLF0:USTF0",1770897292291,3.47010859,81.88,81.843,11.0026]
["bitfinex-derivatives","SOLF0:USTF0",1770897293996,3.47010859,81.88,81.843,16.8214633]
["bitfinex-derivatives","SOLF0:USTF0",1770897294196,5.63633988,81.885,81.843,16.8214633]
["bitfinex-derivatives","SOLF0:USTF0",1770897295705,5.63633988,81.885,81.85,11.0017]
["bitfinex-derivatives","SOLF0:USTF0",1770897296004,5.63633988,81.885,81.844,5.8188633]
["bitfinex-derivatives","SOLF0:USTF0",1770897296800,5.63633988,81.882,81.844,5.8188633]
["bitfinex-derivatives","SOLF0:USTF0",1770897297002,3.47010859,81.88,81.844,5.8188633]
["bitfinex-derivatives","SOLF0:USTF0",1770897297202,21.9845,81.921,81.821,5.8188633]
["bitfinex-derivatives","SOLF0:USTF0",1770897297203,5.63633988,81.869,81.821,5.8188633]
["bitfinex-derivatives","SOLF0:USTF0",1770897297398,5.63633988,81.869,81.835,11.0037]
["bitfinex-derivatives","SOLF0:USTF0",1770897298003,5.63633988,81.869,81.821,5.8188633]
["bitfinex-derivatives","SOLF0:USTF0",1770897298303,5.63633988,81.869,81.835,11.0037]
["bitfinex-derivatives","SOLF0:USTF0",1770897298506,5.63633988,81.869,81.821,5.8188633]
["bitfinex-derivatives","SOLF0:USTF0",1770897299906,5.63633988,81.869,81.828,16.8234633]
["bitfinex-derivatives","SOLF0:USTF0",1770897300098,5.63633988,81.869,81.828,5.8188633]
["bitfinex-derivatives","SOLF0:USTF0",1770897300506,5.63633988,81.869,81.834,11.0039]
["bitfinex-derivatives","SOLF0:USTF0",1770897302406,5.63633988,81.869,81.84,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1770897302607,5.63633988,81.869,81.828,5.8188633]
["bitfinex-derivatives","SOLF0:USTF0",1770897303812,5.63633988,81.869,81.834,11.0038]
["bitfinex-derivatives","SOLF0:USTF0",1770897304602,5.88167889,81.859,81.827,11.0047]
["bitfinex-derivatives","SOLF0:USTF0",1770897305006,5.88167889,81.859,81.817,5.57815226]
["bitfinex-derivatives","SOLF0:USTF0",1770897305211,3.47010859,81.87,81.821,5.57815226]
["bitfinex-derivatives","SOLF0:USTF0",1770897305212,5.88167889,81.869,81.821,5.57815226]
["bitfinex-derivatives","SOLF0:USTF0",1770897306815,5.88167889,81.869,81.832,11.0041]
["bitfinex-derivatives","SOLF0:USTF0",1770897308216,5.88167889,81.869,81.833,5.57815226]
["bitfinex-derivatives","SOLF0:USTF0",1770897310913,5.88167889,81.869,81.835,5.57815226]
["bitfinex-derivatives","SOLF0:USTF0",1770897311116,3.47010859,81.88,81.835,5.57815226]
["bitfinex-derivatives","SOLF0:USTF0",1770897312726,3.47010859,81.88,81.839,11.0031]
["bitfinex-derivatives","SOLF0:USTF0",1770897312929,3.47010859,81.88,81.84,5.57815226]
["bitfinex-derivatives","SOLF0:USTF0",1770897313423,5.88167889,81.869,81.832,11.0041]
["bitfinex-derivatives","SOLF0:USTF0",1770897313719,5.88167889,81.869,81.827,5.57815226]
["bitfinex-derivatives","SOLF0:USTF0",1770897314516,5.88167889,81.869,81.829,5.57815226]
["bitfinex-derivatives","SOLF0:USTF0",1770897315825,5.88167889,81.859,81.828,11.0046]
["bitfinex-derivatives","SOLF0:USTF0",1770897318326,9.35178748,81.87,81.83,11.0043]
["bitfinex-derivatives","SOLF0:USTF0",1770897318828,5.88167889,81.869,81.83,11.0043]
["bitfinex-derivatives","SOLF0:USTF0",1770897325630,11.36611832,81.898,81.833,5.57815226]
["bitfinex-derivatives","SOLF0:USTF0",1770897325631,5.88167889,81.896,81.833,5.57815226]
["bitfinex-derivatives","SOLF0:USTF0",1770897325832,3.47010859,81.87,81.833,5.57815226]
["bitfinex-derivatives","SOLF0:USTF0",1770897326137,9.35178748,81.87,81.833,5.57815226]
["bitfinex-derivatives","SOLF0:USTF0",1770897326323,9.35178748,81.87,81.835,16.58185226]
["bitfinex-derivatives","SOLF0:USTF0",1770897327323,9.35178748,81.87,81.836,5.57815226]
["bitfinex-derivatives","SOLF0:USTF0",1770897328224,3.47010859,81.88,81.843,5.57815226]
["bitfinex-derivatives","SOLF0:USTF0",1770897329031,3.47343934,81.88,81.843,5.57815226]
["bitfinex-derivatives","SOLF0:USTF0",1770897329433,5.88167889,81.878,81.843,5.57815226]
["bitfinex-derivatives","SOLF0:USTF0",1770897330434,3.47343934,81.87,81.838,11.0033]
["bitfinex-derivatives","SOLF0:USTF0",1770897331828,5.88167889,81.878,81.843,6.0236768]
["bitfinex-derivatives","SOLF0:USTF0",1770897336747,3.47343934,81.89,81.854,6.0236768]
["bitfinex-derivatives","SOLF0:USTF0",1770897336932,6.15594757,81.899,81.854,6.0236768]
["bitfinex-derivatives","SOLF0:USTF0",1770897337131,6.15594757,81.897,81.854,6.0236768]
["bitfinex-derivatives","SOLF0:USTF0",1770897337432,17.15154757,81.896,81.855,6.0236768]
["bitfinex-derivatives","SOLF0:USTF0",1770897337635,3.47343934,81.89,81.855,6.0236768]
["bitfinex-derivatives","SOLF0:USTF0",1770897338230,9.62938691,81.89,81.855,6.0236768]
["bitfinex-derivatives","SOLF0:USTF0",1770897338633,9.62938691,81.89,81.856,11.0008]
["bitfinex-derivatives","SOLF0:USTF0",1770897342437,6.15594757,81.889,81.831,6.0236768]
["bitfinex-derivatives","SOLF0:USTF0",1770897342642,6.15594757,81.889,81.841,6.0236768]
["bitfinex-derivatives","SOLF0:USTF0",1770897343742,6.15594757,81.889,81.853,11.0012]
["bitfinex-derivatives","SOLF0:USTF0",1770897343944,6.15594757,81.889,81.854,6.0236768]
["bitfinex-derivatives","SOLF0:USTF0",1770897345243,6.15594757,81.889,81.857,11.0007]
["bitfinex-derivatives","SOLF0:USTF0",1770897345948,3.47343934,81.89,81.858,6.0236768]
["bitfinex-derivatives","SOLF0:USTF0",1770897346839,6.15594757,81.897,81.86,6.0236768]
["bitfinex-derivatives","SOLF0:USTF0",1770897347045,6.15594757,81.907,81.861,6.0236768]
["bitfinex-derivatives","SOLF0:USTF0",1770897347247,9.62938691,81.92,81.861,6.0236768]
["bitfinex-derivatives","SOLF0:USTF0",1770897347441,6.15594757,81.919,81.861,6.0236768]
["bitfinex-derivatives","SOLF0:USTF0",1770897347636,6.15594757,81.919,81.883,10.9973]
["bitfinex-derivatives","SOLF0:USTF0",1770897347838,3.47343934,81.94,81.884,6.0236768]
["bitfinex-derivatives","SOLF0:USTF0",1770897348040,6.15594757,81.939,81.884,6.0236768]
["bitfinex-derivatives","SOLF0:USTF0",1770897348242,17.14584757,81.939,81.899,6.0236768]
["bitfinex-derivatives","SOLF0:USTF0",1770897348547,6.15594757,81.938,81.899,6.0236768]
["bitfinex-derivatives","SOLF0:USTF0",1770897349742,10.9901,81.937,81.899,6.0236768]
["bitfinex-derivatives","SOLF0:USTF0",1770897350043,3.47343934,81.93,81.899,6.0236768]
["bitfinex-derivatives","SOLF0:USTF0",1770897350845,6.15594757,81.929,81.891,10.9961]
["bitfinex-derivatives","SOLF0:USTF0",1770897351449,3.47343934,81.91,81.881,10.9975]
["bitfinex-derivatives","SOLF0:USTF0",1770897351741,6.15594757,81.919,81.881,10.9975]
["bitfinex-derivatives","SOLF0:USTF0",1770897351942,3.47343934,81.91,81.877,6.0236768]
["bitfinex-derivatives","SOLF0:USTF0",1770897352648,6.15594757,81.919,81.879,10.9978]
["bitfinex-derivatives","SOLF0:USTF0",1770897354040,6.15594757,81.919,81.879,17.0214768]
["bitfinex-derivatives","SOLF0:USTF0",1770897354243,6.15594757,81.919,81.881,17.0211768]
["bitfinex-derivatives","SOLF0:USTF0",1770897354738,6.15594757,81.919,81.881,10.9975]
["bitfinex-derivatives","SOLF0:USTF0",1770897356049,3.47343934,81.9,81.869,6.0236768]
["bitfinex-derivatives","SOLF0:USTF0",1770897356846,3.47343934,81.9,81.87,10.999]
["bitfinex-derivatives","SOLF0:USTF0",1770897357047,3.47343934,81.9,81.869,6.0236768]
["bitfinex-derivatives","SOLF0:USTF0",1770897357953,6.15594757,81.909,81.869,6.0236768]
["bitfinex-derivatives","SOLF0:USTF0",1770897358958,6.15594757,81.935,81.881,6.0236768]
["bitfinex-derivatives","SOLF0:USTF0",1770897359149,3.47343934,81.93,81.881,6.0236768]
["bitfinex-derivatives","SOLF0:USTF0",1770897359451,3.47343934,81.92,81.881,6.0236768]
["bitfinex-derivatives","SOLF0:USTF0",1770897360356,9.2665757,81.92,81.881,6.0236768]
["bitfinex-derivatives","SOLF0:USTF0",1770897360649,250.32,81.951,81.83,22.72231384]
["bitfinex-derivatives","SOLF0:USTF0",1770897360650,5.79313636,81.909,81.869,10.9992]
["bitfinex-derivatives","SOLF0:USTF0",1770897360856,3.47343934,81.89,81.856,5.76336247]
["bitfinex-derivatives","SOLF0:USTF0",1770897361955,9.2665757,81.87,81.83,5.76336247]
["bitfinex-derivatives","SOLF0:USTF0",1770897362260,3.47343934,81.86,81.83,5.76336247]
["bitfinex-derivatives","SOLF0:USTF0",1770897362957,3.47343934,81.86,81.832,11.0041]
["bitfinex-derivatives","SOLF0:USTF0",1770897363158,9.2665757,81.87,81.832,11.0041]
["bitfinex-derivatives","SOLF0:USTF0",1770897363758,5.79313636,81.87,81.839,11.0032]
["bitfinex-derivatives","SOLF0:USTF0",1770897363950,9.2665757,81.88,81.839,11.0032]
["bitfinex-derivatives","SOLF0:USTF0",1770897364157,5.79313636,81.879,81.84,5.76336247]
["bitfinex-derivatives","SOLF0:USTF0",1770897365556,5.79313636,81.879,81.834,11.0038]
["bitfinex-derivatives","SOLF0:USTF0",1770897365755,3.47343934,81.87,81.834,11.0038]
["bitfinex-derivatives","SOLF0:USTF0",1770897366556,3.47343934,81.87,81.84,11.0029]
["bitfinex-derivatives","SOLF0:USTF0",1770897370353,3.47343934,81.87,81.84,5.76336247]
["bitfinex-derivatives","SOLF0:USTF0",1770897372571,5.79313636,81.859,81.829,11.0044]
["bitfinex-derivatives","SOLF0:USTF0",1770897377566,5.79313636,81.859,81.815,5.76336247]
["bitfinex-derivatives","SOLF0:USTF0",1770897377567,3.47343934,81.85,81.82,11.0057]
["bitfinex-derivatives","SOLF0:USTF0",1770897383273,3.47343934,81.85,81.815,5.76336247]
["bitfinex-derivatives","SOLF0:USTF0",1770897386075,3.47343934,81.84,81.809,11.0071]
["bitfinex-derivatives","SOLF0:USTF0",1770897388377,3.47343934,81.84,81.81,5.76336247]
["bitfinex-derivatives","SOLF0:USTF0",1770897389180,3.47343934,81.84,81.811,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1770897390875,2.78130697,81.84,81.811,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1770897395190,2.78130697,81.86,81.812,5.68816947]
["bitfinex-derivatives","SOLF0:USTF0",1770897395576,8.66826997,81.87,81.821,5.68816947]
["bitfinex-derivatives","SOLF0:USTF0",1770897396790,8.66826997,81.87,81.833,16.69206947]
["bitfinex-derivatives","SOLF0:USTF0",1770897397291,8.66826997,81.87,81.834,5.68816947]
["bitfinex-derivatives","SOLF0:USTF0",1770897398188,2.78130697,81.86,81.824,16.69336947]
["bitfinex-derivatives","SOLF0:USTF0",1770897398379,2.78130697,81.86,81.825,5.68816947]
["bitfinex-derivatives","SOLF0:USTF0",1770897398985,5.886963,81.859,81.825,5.68816947]
["bitfinex-derivatives","SOLF0:USTF0",1770897399184,5.886963,81.859,81.82,11.0057]
["bitfinex-derivatives","SOLF0:USTF0",1770897400787,5.886963,81.859,81.82,16.69386947]
["bitfinex-derivatives","SOLF0:USTF0",1770897403190,5.886963,81.859,81.822,11.0054]
["bitfinex-derivatives","SOLF0:USTF0",1770897405196,5.886963,81.859,81.821,5.68816947]
["bitfinex-derivatives","SOLF0:USTF0",1770897405402,5.886963,81.858,81.821,5.68816947]
["bitfinex-derivatives","SOLF0:USTF0",1770897406687,5.886963,81.858,81.822,11.0054]
["bitfinex-derivatives","SOLF0:USTF0",1770897406900,2.78130697,81.86,81.823,5.68816947]
["bitfinex-derivatives","SOLF0:USTF0",1770897407194,5.886963,81.859,81.823,5.68816947]
["bitfinex-derivatives","SOLF0:USTF0",1770897407800,5.886963,81.859,81.824,11.0052]
["bitfinex-derivatives","SOLF0:USTF0",1770897412394,5.886963,81.859,81.823,5.68816947]
["bitfinex-derivatives","SOLF0:USTF0",1770897413790,5.886963,81.859,81.824,11.0052]
["bitfinex-derivatives","SOLF0:USTF0",1770897413999,5.886963,81.859,81.823,5.68816947]
["bitfinex-derivatives","SOLF0:USTF0",1770897414204,123.68,81.897,81.813,5.68816947]
["bitfinex-derivatives","SOLF0:USTF0",1770897414205,5.886963,81.849,81.813,5.68816947]
["bitfinex-derivatives","SOLF0:USTF0",1770897414598,2.78130697,81.84,81.811,11.0069]
["bitfinex-derivatives","SOLF0:USTF0",1770897415400,5.886963,81.847,81.804,5.68816947]
["bitfinex-derivatives","SOLF0:USTF0",1770897416104,5.886963,81.847,81.805,5.68816947]
["bitfinex-derivatives","SOLF0:USTF0",1770897417596,11.0023,81.846,81.805,5.68816947]
["bitfinex-derivatives","SOLF0:USTF0",1770897419804,2.78130697,81.84,81.805,5.68816947]
["bitfinex-derivatives","SOLF0:USTF0",1770897420002,11.0029,81.842,81.805,5.68816947]
["bitfinex-derivatives","SOLF0:USTF0",1770897420594,5.886963,81.845,81.805,5.68816947]
["bitfinex-derivatives","SOLF0:USTF0",1770897420797,2.78130697,81.86,81.811,6.16679278]
["bitfinex-derivatives","SOLF0:USTF0",1770897421003,8.78494631,81.86,81.811,6.16679278]
["bitfinex-derivatives","SOLF0:USTF0",1770897421205,6.00363934,81.859,81.811,6.16679278]
["bitfinex-derivatives","SOLF0:USTF0",1770897421897,11.0008,81.857,81.811,6.16679278]
["bitfinex-derivatives","SOLF0:USTF0",1770897422096,6.00363934,81.859,81.811,6.16679278]
["bitfinex-derivatives","SOLF0:USTF0",1770897423006,6.00363934,81.859,81.813,6.16679278]
["bitfinex-derivatives","SOLF0:USTF0",1770897424305,10.9985,81.875,81.823,6.16679278]
["bitfinex-derivatives","SOLF0:USTF0",1770897425702,10.9985,81.875,81.824,11.0051]
["bitfinex-derivatives","SOLF0:USTF0",1770897425907,10.9985,81.875,81.825,6.16679278]
["bitfinex-derivatives","SOLF0:USTF0",1770897426103,2.78130697,81.88,81.825,6.16679278]
["bitfinex-derivatives","SOLF0:USTF0",1770897426310,6.00363934,81.881,81.831,6.16679278]
["bitfinex-derivatives","SOLF0:USTF0",1770897427704,6.00363934,81.879,81.834,17.17059278]
["bitfinex-derivatives","SOLF0:USTF0",1770897428107,6.00363934,81.879,81.835,6.16679278]
["bitfinex-derivatives","SOLF0:USTF0",1770897428799,6.00363934,81.879,81.838,6.16679278]
["bitfinex-derivatives","SOLF0:USTF0",1770897429002,6.00363934,81.869,81.817,6.16679278]
["bitfinex-derivatives","SOLF0:USTF0",1770897429503,6.00363934,81.869,81.829,11.0045]
["bitfinex-derivatives","SOLF0:USTF0",1770897429703,6.00363934,81.869,81.829,17.17129278]
["bitfinex-derivatives","SOLF0:USTF0",1770897429902,6.00363934,81.869,81.83,6.16679278]
["bitfinex-derivatives","SOLF0:USTF0",1770897430604,6.00363934,81.869,81.831,11.0042]
["bitfinex-derivatives","SOLF0:USTF0",1770897434012,8.78494631,81.86,81.831,11.0042]
["bitfinex-derivatives","SOLF0:USTF0",1770897434207,2.78130697,81.85,81.822,11.0054]
["bitfinex-derivatives","SOLF0:USTF0",1770897434714,6.00363934,81.859,81.822,11.0054]
["bitfinex-derivatives","SOLF0:USTF0",1770897435907,6.00363934,81.859,81.801,6.16679278]
["bitfinex-derivatives","SOLF0:USTF0",1770897436109,6.00363934,81.839,81.801,6.16679278]
["bitfinex-derivatives","SOLF0:USTF0",1770897436613,6.00363934,81.839,81.802,11.0081]
["bitfinex-derivatives","SOLF0:USTF0",1770897436809,6.00363934,81.839,81.801,6.16679278]
["bitfinex-derivatives","SOLF0:USTF0",1770897437005,8.78494631,81.83,81.781,6.16679278]
["bitfinex-derivatives","SOLF0:USTF0",1770897437515,6.00363934,81.83,81.781,6.16679278]
["bitfinex-derivatives","SOLF0:USTF0",1770897437708,6.00363934,81.83,81.795,11.0091]
["bitfinex-derivatives","SOLF0:USTF0",1770897437909,6.00363934,81.83,81.795,17.17589278]
["bitfinex-derivatives","SOLF0:USTF0",1770897438112,6.00363934,81.83,81.796,6.16679278]
["bitfinex-derivatives","SOLF0:USTF0",1770897440717,8.78494631,81.84,81.796,6.16679278]
["bitfinex-derivatives","SOLF0:USTF0",1770897441110,6.00363934,81.839,81.796,6.16679278]
["bitfinex-derivatives","SOLF0:USTF0",1770897442715,6.00363934,81.829,81.796,6.16679278]
["bitfinex-derivatives","SOLF0:USTF0",1770897445028,6.00363934,81.829,81.786,11.0102]
["bitfinex-derivatives","SOLF0:USTF0",1770897445224,6.00363934,81.829,81.787,6.16679278]
["bitfinex-derivatives","SOLF0:USTF0",1770897446622,6.00363934,81.829,81.789,6.16679278]
["bitfinex-derivatives","SOLF0:USTF0",1770897447222,6.00363934,81.828,81.789,6.16679278]
["bitfinex-derivatives","SOLF0:USTF0",1770897449824,6.00363934,81.839,81.798,6.16679278]
["bitfinex-derivatives","SOLF0:USTF0",1770897451023,2.781985,81.83,81.798,6.16679278]
["bitfinex-derivatives","SOLF0:USTF0",1770897451320,2.781985,81.83,81.787,11.0102]
["bitfinex-derivatives","SOLF0:USTF0",1770897451321,5.81390393,81.829,81.787,11.0102]
["bitfinex-derivatives","SOLF0:USTF0",1770897451526,5.81390393,81.829,81.787,17.08499512]
["bitfinex-derivatives","SOLF0:USTF0",1770897452226,8.59588893,81.82,81.787,17.08499512]
["bitfinex-derivatives","SOLF0:USTF0",1770897452825,5.81390393,81.819,81.781,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1770897453029,5.81390393,81.809,81.774,6.07479512]
["bitfinex-derivatives","SOLF0:USTF0",1770897454023,5.81390393,81.809,81.751,6.07479512]
["bitfinex-derivatives","SOLF0:USTF0",1770897454223,2.781985,81.8,81.751,6.07479512]
["bitfinex-derivatives","SOLF0:USTF0",1770897454425,5.81390393,81.809,81.777,11.0115]
["bitfinex-derivatives","SOLF0:USTF0",1770897454835,5.81390393,81.809,81.751,6.07479512]
["bitfinex-derivatives","SOLF0:USTF0",1770897455324,5.81390393,81.809,81.768,6.07479512]
["bitfinex-derivatives","SOLF0:USTF0",1770897456935,5.81390393,81.809,81.771,11.0123]
["bitfinex-derivatives","SOLF0:USTF0",1770897457332,5.81390393,81.809,81.777,11.0115]
["bitfinex-derivatives","SOLF0:USTF0",1770897457533,5.81390393,81.809,81.768,6.07479512]
["bitfinex-derivatives","SOLF0:USTF0",1770897458836,5.81390393,81.809,81.77,17.08719512]
["bitfinex-derivatives","SOLF0:USTF0",1770897463138,16.81970393,81.82,81.777,6.07479512]
["bitfinex-derivatives","SOLF0:USTF0",1770897463341,5.81390393,81.819,81.777,6.07479512]
["bitfinex-derivatives","SOLF0:USTF0",1770897463542,2.781985,81.81,81.777,6.07479512]
["bitfinex-derivatives","SOLF0:USTF0",1770897464432,2.781985,81.8,81.755,6.07479512]
["bitfinex-derivatives","SOLF0:USTF0",1770897464629,8.59588893,81.8,81.755,6.07479512]
["bitfinex-derivatives","SOLF0:USTF0",1770897465033,5.81390393,81.799,81.755,6.07479512]
["bitfinex-derivatives","SOLF0:USTF0",1770897465237,5.81390393,81.799,81.762,6.07479512]
["bitfinex-derivatives","SOLF0:USTF0",1770897466733,5.81390393,81.799,81.763,11.0133]
["bitfinex-derivatives","SOLF0:USTF0",1770897467753,5.81390393,81.799,81.767,17.08769512]
["bitfinex-derivatives","SOLF0:USTF0",1770897468245,5.81390393,81.819,81.771,6.07479512]
["bitfinex-derivatives","SOLF0:USTF0",1770897469737,5.81390393,81.817,81.777,11.0114]
["bitfinex-derivatives","SOLF0:USTF0",1770897470448,5.81390393,81.817,81.778,6.07479512]
["bitfinex-derivatives","SOLF0:USTF0",1770897471745,11.0064,81.816,81.778,6.07479512]
["bitfinex-derivatives","SOLF0:USTF0",1770897472045,97.54,81.826,81.784,6.07479512]
["bitfinex-derivatives","SOLF0:USTF0",1770897472247,5.81390393,81.828,81.784,6.07479512]
["bitfinex-derivatives","SOLF0:USTF0",1770897472442,5.81390393,81.826,81.785,11.0104]
["bitfinex-derivatives","SOLF0:USTF0",1770897473048,5.81390393,81.826,81.787,11.0102]
["bitfinex-derivatives","SOLF0:USTF0",1770897475357,5.81390393,81.826,81.788,6.07479512]
["bitfinex-derivatives","SOLF0:USTF0",1770897476353,5.81390393,81.826,81.794,11.0092]
["bitfinex-derivatives","SOLF0:USTF0",1770897477658,5.81390393,81.826,81.788,6.07479512]
["bitfinex-derivatives","SOLF0:USTF0",1770897480166,5.6437545,81.836,81.788,6.07479512]
["bitfinex-derivatives","SOLF0:USTF0",1770897480366,11.003,81.841,81.791,5.89705555]
["bitfinex-derivatives","SOLF0:USTF0",1770897480668,5.6437545,81.848,81.791,5.89705555]
["bitfinex-derivatives","SOLF0:USTF0",1770897481068,5.6437545,81.848,81.801,5.89705555]
["bitfinex-derivatives","SOLF0:USTF0",1770897482265,5.6437545,81.846,81.801,5.89705555]
["bitfinex-derivatives","SOLF0:USTF0",1770897483072,2.781985,81.84,81.801,5.89705555]
["bitfinex-derivatives","SOLF0:USTF0",1770897483267,5.6437545,81.839,81.801,5.89705555]
["bitfinex-derivatives","SOLF0:USTF0",1770897485169,2.781985,81.85,81.807,5.89705555]
["bitfinex-derivatives","SOLF0:USTF0",1770897485370,2.781985,81.84,81.807,5.89705555]
["bitfinex-derivatives","SOLF0:USTF0",1770897485669,8.4257395,81.84,81.807,5.89705555]
["bitfinex-derivatives","SOLF0:USTF0",1770897486577,5.6437545,81.839,81.796,5.89705555]
["bitfinex-derivatives","SOLF0:USTF0",1770897486775,5.6437545,81.829,81.796,5.89705555]
["bitfinex-derivatives","SOLF0:USTF0",1770897487668,5.6437545,81.829,81.797,11.0088]
["bitfinex-derivatives","SOLF0:USTF0",1770897488574,5.6437545,81.829,81.79,11.0097]
["bitfinex-derivatives","SOLF0:USTF0",1770897488876,5.6437545,81.829,81.791,5.89705555]
["bitfinex-derivatives","SOLF0:USTF0",1770897493477,5.6437545,81.829,81.793,11.0094]
["bitfinex-derivatives","SOLF0:USTF0",1770897495884,5.6437545,81.829,81.798,11.0086]
["bitfinex-derivatives","SOLF0:USTF0",1770897496885,97.52,81.858,81.806,11.0075]
["bitfinex-derivatives","SOLF0:USTF0",1770897496886,5.6437545,81.839,81.806,11.0075]
["bitfinex-derivatives","SOLF0:USTF0",1770897498682,5.6437545,81.839,81.808,5.89705555]
["bitfinex-derivatives","SOLF0:USTF0",1770897498987,5.6437545,81.839,81.798,5.89705555]
["bitfinex-derivatives","SOLF0:USTF0",1770897499580,5.6437545,81.829,81.798,5.89705555]
["bitfinex-derivatives","SOLF0:USTF0",1770897499778,5.6437545,81.829,81.77,2.781985]
["bitfinex-derivatives","SOLF0:USTF0",1770897499779,5.6437545,81.829,81.788,5.89705555]
["bitfinex-derivatives","SOLF0:USTF0",1770897500389,2.781985,81.83,81.788,5.89705555]
["bitfinex-derivatives","SOLF0:USTF0",1770897500390,8.4257395,81.82,81.788,5.89705555]
["bitfinex-derivatives","SOLF0:USTF0",1770897501182,5.6437545,81.819,81.788,5.89705555]
["bitfinex-derivatives","SOLF0:USTF0",1770897502281,5.6437545,81.819,81.77,5.89705555]
["bitfinex-derivatives","SOLF0:USTF0",1770897502486,11.0061,81.818,81.77,5.89705555]
["bitfinex-derivatives","SOLF0:USTF0",1770897502691,5.6437545,81.817,81.77,5.89705555]
["bitfinex-derivatives","SOLF0:USTF0",1770897505092,11.0064,81.816,81.77,5.89705555]
["bitfinex-derivatives","SOLF0:USTF0",1770897505289,16.6501545,81.816,81.77,5.89705555]
["bitfinex-derivatives","SOLF0:USTF0",1770897505481,5.6437545,81.815,81.77,5.89705555]
["bitfinex-derivatives","SOLF0:USTF0",1770897506488,2.781985,81.83,81.773,5.89705555]
["bitfinex-derivatives","SOLF0:USTF0",1770897506687,2.781985,81.83,81.781,5.89705555]
["bitfinex-derivatives","SOLF0:USTF0",1770897507095,2.781985,81.83,81.784,5.89705555]
["bitfinex-derivatives","SOLF0:USTF0",1770897507693,2.781985,81.83,81.786,5.89705555]
["bitfinex-derivatives","SOLF0:USTF0",1770897510493,2.781985,81.83,81.787,11.0102]
["bitfinex-derivatives","SOLF0:USTF0",1770897510685,2.781985,81.83,81.788,6.08783067]
["bitfinex-derivatives","SOLF0:USTF0",1770897511495,2.781985,81.83,81.792,6.08783067]
["bitfinex-derivatives","SOLF0:USTF0",1770897511995,5.64246889,81.829,81.792,6.08783067]
["bitfinex-derivatives","SOLF0:USTF0",1770897513493,5.64246889,81.829,81.795,11.0091]
["bitfinex-derivatives","SOLF0:USTF0",1770897514293,8.9405634,81.857,81.803,6.08783067]
["bitfinex-derivatives","SOLF0:USTF0",1770897514497,5.64246889,81.849,81.803,6.08783067]
["bitfinex-derivatives","SOLF0:USTF0",1770897514796,5.64246889,81.839,81.803,6.08783067]
["bitfinex-derivatives","SOLF0:USTF0",1770897515198,2.78209339,81.84,81.811,6.08783067]
["bitfinex-derivatives","SOLF0:USTF0",1770897515398,5.64246889,81.847,81.811,6.08783067]
["bitfinex-derivatives","SOLF0:USTF0",1770897516687,5.64246889,81.847,81.813,11.0067]
["bitfinex-derivatives","SOLF0:USTF0",1770897517500,5.64246889,81.847,81.811,6.08783067]
["bitfinex-derivatives","SOLF0:USTF0",1770897518798,2.78209339,81.84,81.811,6.08783067]
["bitfinex-derivatives","SOLF0:USTF0",1770897519591,5.64246889,81.847,81.811,6.08783067]
["bitfinex-derivatives","SOLF0:USTF0",1770897521600,5.64246889,81.847,81.811,17.09473067]
["bitfinex-derivatives","SOLF0:USTF0",1770897524005,5.64246889,81.847,81.811,11.0069]
["bitfinex-derivatives","SOLF0:USTF0",1770897524704,5.64246889,81.839,81.811,11.0069]
["bitfinex-derivatives","SOLF0:USTF0",1770897525206,5.64246889,81.839,81.802,17.09593067]
["bitfinex-derivatives","SOLF0:USTF0",1770897527904,2.78209339,81.84,81.772,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1770897527905,5.64246889,81.829,81.796,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1770897528199,5.64246889,81.829,81.792,6.08783067]
["bitfinex-derivatives","SOLF0:USTF0",1770897529903,5.64246889,81.826,81.774,6.08783067]
["bitfinex-derivatives","SOLF0:USTF0",1770897530105,8.42456228,81.82,81.774,6.08783067]
["bitfinex-derivatives","SOLF0:USTF0",1770897530610,2.78209339,81.82,81.792,11.0095]
["bitfinex-derivatives","SOLF0:USTF0",1770897530809,5.64246889,81.831,81.793,6.08783067]
["bitfinex-derivatives","SOLF0:USTF0",1770897531706,5.64246889,81.846,81.808,6.08783067]
["bitfinex-derivatives","SOLF0:USTF0",1770897532202,2.78209339,81.84,81.808,6.08783067]
["bitfinex-derivatives","SOLF0:USTF0",1770897532601,8.42456228,81.84,81.808,6.08783067]
["bitfinex-derivatives","SOLF0:USTF0",1770897536916,5.64246889,81.84,81.808,6.08783067]
["bitfinex-derivatives","SOLF0:USTF0",1770897537108,11.0022,81.847,81.808,6.08783067]
["bitfinex-derivatives","SOLF0:USTF0",1770897538315,16.64466889,81.847,81.808,6.08783067]
["bitfinex-derivatives","SOLF0:USTF0",1770897538511,11.0031,81.84,81.808,6.08783067]
["bitfinex-derivatives","SOLF0:USTF0",1770897539021,11.0031,81.84,81.772,119.5444]
["bitfinex-derivatives","SOLF0:USTF0",1770897539022,5.64246889,81.869,81.821,6.08783067]
["bitfinex-derivatives","SOLF0:USTF0",1770897539718,11.0001,81.863,81.821,6.08783067]
["bitfinex-derivatives","SOLF0:USTF0",1770897539913,5.64246889,81.869,81.821,6.08783067]
["bitfinex-derivatives","SOLF0:USTF0",1770897540715,5.64246889,81.869,81.825,5.78387697]
["bitfinex-derivatives","SOLF0:USTF0",1770897541616,10.9994,81.868,81.825,5.78387697]
["bitfinex-derivatives","SOLF0:USTF0",1770897542115,10.9994,81.868,81.83,2.78209339]
["bitfinex-derivatives","SOLF0:USTF0",1770897542320,10.9994,81.868,81.831,5.78387697]
["bitfinex-derivatives","SOLF0:USTF0",1770897543618,10.9982,81.877,81.841,5.78387697]
["bitfinex-derivatives","SOLF0:USTF0",1770897544116,5.9001318,81.879,81.841,5.78387697]
["bitfinex-derivatives","SOLF0:USTF0",1770897544710,10.9971,81.885,81.841,5.78387697]
["bitfinex-derivatives","SOLF0:USTF0",1770897545018,10.9979,81.879,81.841,5.78387697]
["bitfinex-derivatives","SOLF0:USTF0",1770897545318,5.9001318,81.885,81.841,5.78387697]
["bitfinex-derivatives","SOLF0:USTF0",1770897545713,10.9977,81.881,81.841,5.78387697]
["bitfinex-derivatives","SOLF0:USTF0",1770897545913,5.9001318,81.885,81.841,5.78387697]
["bitfinex-derivatives","SOLF0:USTF0",1770897546618,97.5,81.897,81.821,5.78387697]
["bitfinex-derivatives","SOLF0:USTF0",1770897546619,5.9001318,81.879,81.821,5.78387697]
["bitfinex-derivatives","SOLF0:USTF0",1770897547118,10.9992,81.869,81.821,5.78387697]
["bitfinex-derivatives","SOLF0:USTF0",1770897547518,5.9001318,81.879,81.823,5.78387697]
["bitfinex-derivatives","SOLF0:USTF0",1770897547922,2.78209339,81.89,81.831,5.78387697]
["bitfinex-derivatives","SOLF0:USTF0",1770897548115,5.9001318,81.889,81.841,5.78387697]
["bitfinex-derivatives","SOLF0:USTF0",1770897554019,10.9947,81.903,81.85,2.78209339]
["bitfinex-derivatives","SOLF0:USTF0",1770897554222,5.9001318,81.899,81.851,5.78387697]
["bitfinex-derivatives","SOLF0:USTF0",1770897554523,5.9001318,81.889,81.851,5.78387697]
["bitfinex-derivatives","SOLF0:USTF0",1770897554721,8.68222519,81.88,81.831,5.78387697]
["bitfinex-derivatives","SOLF0:USTF0",1770897554922,5.9001318,81.88,81.831,5.78387697]
["bitfinex-derivatives","SOLF0:USTF0",1770897555822,5.9001318,81.88,81.84,5.78387697]
["bitfinex-derivatives","SOLF0:USTF0",1770897556225,8.68222519,81.88,81.84,5.78387697]
["bitfinex-derivatives","SOLF0:USTF0",1770897556622,2.78209339,81.89,81.841,5.78387697]
["bitfinex-derivatives","SOLF0:USTF0",1770897557024,5.9001318,81.889,81.841,5.78387697]
["bitfinex-derivatives","SOLF0:USTF0",1770897557722,5.9001318,81.889,81.843,5.78387697]
["bitfinex-derivatives","SOLF0:USTF0",1770897558726,5.9001318,81.889,81.844,11.0025]
["bitfinex-derivatives","SOLF0:USTF0",1770897559729,5.9001318,81.879,81.843,5.78387697]
["bitfinex-derivatives","SOLF0:USTF0",1770897560727,5.9001318,81.879,81.843,16.78657697]
["bitfinex-derivatives","SOLF0:USTF0",1770897560930,5.9001318,81.879,81.843,5.78387697]
["bitfinex-derivatives","SOLF0:USTF0",1770897573442,5.9001318,81.879,81.844,11.0025]
["bitfinex-derivatives","SOLF0:USTF0",1770897576242,5.9001318,81.879,81.845,6.06877163]
["bitfinex-derivatives","SOLF0:USTF0",1770897580938,5.5531986,81.889,81.851,6.06877163]
["bitfinex-derivatives","SOLF0:USTF0",1770897581742,5.5531986,81.884,81.851,6.06877163]
["bitfinex-derivatives","SOLF0:USTF0",1770897582338,5.5531986,81.884,81.843,11.0026]
["bitfinex-derivatives","SOLF0:USTF0",1770897582943,5.5531986,81.881,81.843,17.07137163]
["bitfinex-derivatives","SOLF0:USTF0",1770897583643,5.5531986,81.881,81.844,6.06877163]
["bitfinex-derivatives","SOLF0:USTF0",1770897584846,5.5531986,81.881,81.847,17.07087163]
["bitfinex-derivatives","SOLF0:USTF0",1770897585748,5.5531986,81.881,81.848,6.06877163]
["bitfinex-derivatives","SOLF0:USTF0",1770897586144,5.5531986,81.881,81.82,22.75403154]
["bitfinex-derivatives","SOLF0:USTF0",1770897586348,5.5531986,81.872,81.821,6.06877163]
["bitfinex-derivatives","SOLF0:USTF0",1770897586544,5.5531986,81.872,81.831,6.06877163]
["bitfinex-derivatives","SOLF0:USTF0",1770897587250,5.5531986,81.889,81.846,6.06877163]
["bitfinex-derivatives","SOLF0:USTF0",1770897588849,5.5531986,81.889,81.854,6.06877163]
["bitfinex-derivatives","SOLF0:USTF0",1770897589250,5.5531986,81.889,81.856,11.0009]
["bitfinex-derivatives","SOLF0:USTF0",1770897589449,5.5531986,81.889,81.856,17.06967163]
["bitfinex-derivatives","SOLF0:USTF0",1770897591356,10.9954,81.898,81.861,6.06877163]
["bitfinex-derivatives","SOLF0:USTF0",1770897591749,5.5531986,81.897,81.861,6.06877163]
["bitfinex-derivatives","SOLF0:USTF0",1770897592448,5.5531986,81.895,81.863,10.9999]
["bitfinex-derivatives","SOLF0:USTF0",1770897594659,5.5531986,81.895,81.868,10.9993]
["bitfinex-derivatives","SOLF0:USTF0",1770897594958,5.5531986,81.895,81.863,6.06877163]
["bitfinex-derivatives","SOLF0:USTF0",1770897596255,10.9948,81.902,81.863,6.06877163]
["bitfinex-derivatives","SOLF0:USTF0",1770897596458,5.5531986,81.916,81.881,6.06877163]
["bitfinex-derivatives","SOLF0:USTF0",1770897598157,5.5531986,81.916,81.806,171.2293]
["bitfinex-derivatives","SOLF0:USTF0",1770897598158,5.5531986,81.906,81.861,6.06877163]
["bitfinex-derivatives","SOLF0:USTF0",1770897598362,5.5531986,81.899,81.85,32.29584734]
["bitfinex-derivatives","SOLF0:USTF0",1770897598559,5.5531986,81.879,81.838,6.06877163]
["bitfinex-derivatives","SOLF0:USTF0",1770897598761,5.5531986,81.859,81.815,6.06877163]
["bitfinex-derivatives","SOLF0:USTF0",1770897599069,5.5531986,81.849,81.801,6.06877163]
["bitfinex-derivatives","SOLF0:USTF0",1770897599262,5.5531986,81.839,81.789,6.06877163]
["bitfinex-derivatives","SOLF0:USTF0",1770897599662,3.47304417,81.83,81.789,6.06877163]
["bitfinex-derivatives","SOLF0:USTF0",1770897599967,97.44,81.858,81.789,6.06877163]
["bitfinex-derivatives","SOLF0:USTF0",1770897599968,5.5531986,81.829,81.789,6.06877163]
["bitfinex-derivatives","SOLF0:USTF0",1770897601258,5.5531986,81.829,81.79,3.47304417]
["bitfinex-derivatives","SOLF0:USTF0",1770897601454,5.5531986,81.829,81.789,6.06877163]
["bitfinex-derivatives","SOLF0:USTF0",1770897602468,5.58735224,81.842,81.791,5.55782989]
["bitfinex-derivatives","SOLF0:USTF0",1770897602667,3.47304417,81.85,81.801,5.55782989]
["bitfinex-derivatives","SOLF0:USTF0",1770897602867,5.58735224,81.854,81.811,5.55782989]
["bitfinex-derivatives","SOLF0:USTF0",1770897603163,5.58735224,81.869,81.811,5.55782989]
["bitfinex-derivatives","SOLF0:USTF0",1770897605558,5.58735224,81.885,81.831,5.55782989]
["bitfinex-derivatives","SOLF0:USTF0",1770897606159,9.06039641,81.88,81.831,5.55782989]
["bitfinex-derivatives","SOLF0:USTF0",1770897606563,5.58735224,81.879,81.831,5.55782989]
["bitfinex-derivatives","SOLF0:USTF0",1770897606768,5.58735224,81.859,81.811,5.55782989]
["bitfinex-derivatives","SOLF0:USTF0",1770897607860,3.47304417,81.87,81.821,5.55782989]
["bitfinex-derivatives","SOLF0:USTF0",1770897608061,9.06039641,81.87,81.821,5.55782989]
["bitfinex-derivatives","SOLF0:USTF0",1770897608267,5.58735224,81.859,81.821,5.55782989]
["bitfinex-derivatives","SOLF0:USTF0",1770897608669,3.47304417,81.87,81.821,5.55782989]
["bitfinex-derivatives","SOLF0:USTF0",1770897608863,9.06039641,81.87,81.821,5.55782989]
["bitfinex-derivatives","SOLF0:USTF0",1770897609065,3.47304417,81.88,81.831,5.55782989]
["bitfinex-derivatives","SOLF0:USTF0",1770897609664,5.58735224,81.883,81.831,5.55782989]
["bitfinex-derivatives","SOLF0:USTF0",1770897610072,3.47304417,81.9,81.84,3.47304417]
["bitfinex-derivatives","SOLF0:USTF0",1770897610373,5.58735224,81.909,81.861,5.55782989]
["bitfinex-derivatives","SOLF0:USTF0",1770897610763,5.58735224,81.889,81.831,5.55782989]
["bitfinex-derivatives","SOLF0:USTF0",1770897610970,3.47304417,81.88,81.831,5.55782989]
["bitfinex-derivatives","SOLF0:USTF0",1770897611765,3.47304417,81.88,81.832,5.55782989]
["bitfinex-derivatives","SOLF0:USTF0",1770897611962,5.58735224,81.889,81.832,5.55782989]
["bitfinex-derivatives","SOLF0:USTF0",1770897612564,5.58735224,81.889,81.838,5.55782989]
["bitfinex-derivatives","SOLF0:USTF0",1770897612769,5.58735224,81.879,81.838,5.55782989]
["bitfinex-derivatives","SOLF0:USTF0",1770897612977,3.47304417,81.89,81.841,5.55782989]
["bitfinex-derivatives","SOLF0:USTF0",1770897613475,5.58735224,81.889,81.841,5.55782989]
["bitfinex-derivatives","SOLF0:USTF0",1770897613874,5.58735224,81.889,81.845,16.56012989]
["bitfinex-derivatives","SOLF0:USTF0",1770897614566,5.58735224,81.899,81.853,5.55782989]
["bitfinex-derivatives","SOLF0:USTF0",1770897614874,5.58735224,81.899,81.84,5.55782989]
["bitfinex-derivatives","SOLF0:USTF0",1770897615066,5.58735224,81.889,81.84,5.55782989]
["bitfinex-derivatives","SOLF0:USTF0",1770897615369,5.58735224,81.889,81.817,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1770897615370,5.58735224,81.902,81.852,5.55782989]
["bitfinex-derivatives","SOLF0:USTF0",1770897615566,9.06039641,81.89,81.852,5.55782989]
["bitfinex-derivatives","SOLF0:USTF0",1770897615762,5.58735224,81.889,81.852,5.55782989]
["bitfinex-derivatives","SOLF0:USTF0",1770897616676,5.58735224,81.902,81.855,5.55782989]
["bitfinex-derivatives","SOLF0:USTF0",1770897616872,3.47304417,81.9,81.855,5.55782989]
["bitfinex-derivatives","SOLF0:USTF0",1770897617576,5.58735224,81.902,81.86,3.47304417]
["bitfinex-derivatives","SOLF0:USTF0",1770897617770,5.58735224,81.902,81.861,5.55782989]
["bitfinex-derivatives","SOLF0:USTF0",1770897617970,3.47304417,81.92,81.878,10.9978]
["bitfinex-derivatives","SOLF0:USTF0",1770897618370,3.47304417,81.91,81.878,10.9978]
["bitfinex-derivatives","SOLF0:USTF0",1770897618572,19.92702058,81.941,81.878,10.9978]
["bitfinex-derivatives","SOLF0:USTF0",1770897618779,3.47304417,81.92,81.878,10.9978]
["bitfinex-derivatives","SOLF0:USTF0",1770897619578,3.47304417,81.92,81.885,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1770897620277,9.06039641,81.92,81.885,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1770897620779,5.58735224,81.92,81.894,10.9958]
["bitfinex-derivatives","SOLF0:USTF0",1770897621768,5.58735224,81.92,81.851,5.55782989]
["bitfinex-derivatives","SOLF0:USTF0",1770897621769,5.58735224,81.919,81.851,5.55782989]
["bitfinex-derivatives","SOLF0:USTF0",1770897621974,8.92995064,81.942,81.851,5.55782989]
["bitfinex-derivatives","SOLF0:USTF0",1770897621975,4.417e-05,81.89,81.851,5.55782989]
["bitfinex-derivatives","SOLF0:USTF0",1770897622176,5.58735224,81.899,81.851,5.55782989]
["bitfinex-derivatives","SOLF0:USTF0",1770897622673,5.224e-05,81.899,81.876,10.9982]
["bitfinex-derivatives","SOLF0:USTF0",1770897623071,5.224e-05,81.899,81.851,5.55782989]
["bitfinex-derivatives","SOLF0:USTF0",1770897623273,4.417e-05,81.89,81.851,5.55782989]
["bitfinex-derivatives","SOLF0:USTF0",1770897623674,5.224e-05,81.899,81.851,5.55782989]
["bitfinex-derivatives","SOLF0:USTF0",1770897623873,5.224e-05,81.899,81.861,11.0002]
["bitfinex-derivatives","SOLF0:USTF0",1770897625373,3.47304417,81.9,81.861,11.0002]
["bitfinex-derivatives","SOLF0:USTF0",1770897625579,3.47304417,81.92,81.871,5.55782989]
["bitfinex-derivatives","SOLF0:USTF0",1770897626876,3.47304417,81.92,81.874,5.55782989]
["bitfinex-derivatives","SOLF0:USTF0",1770897628482,3.47304417,81.92,81.877,10.9981]
["bitfinex-derivatives","SOLF0:USTF0",1770897628779,3.47304417,81.92,81.878,5.55782989]
["bitfinex-derivatives","SOLF0:USTF0",1770897629376,5.58735224,81.909,81.877,10.9981]
["bitfinex-derivatives","SOLF0:USTF0",1770897629573,9.06039641,81.9,81.864,5.55782989]
["bitfinex-derivatives","SOLF0:USTF0",1770897630177,5.58735224,81.9,81.864,5.55782989]
["bitfinex-derivatives","SOLF0:USTF0",1770897630780,5.6002542,81.918,81.864,5.55782989]
["bitfinex-derivatives","SOLF0:USTF0",1770897631081,3.47304417,81.91,81.864,5.55782989]
["bitfinex-derivatives","SOLF0:USTF0",1770897631381,3.47304417,81.91,81.867,5.69551168]
["bitfinex-derivatives","SOLF0:USTF0",1770897633576,3.47304417,81.91,81.87,5.69551168]
["bitfinex-derivatives","SOLF0:USTF0",1770897634882,5.6002542,81.918,81.872,5.69551168]
["bitfinex-derivatives","SOLF0:USTF0",1770897635477,5.6002542,81.918,81.84,104.87672805]
["bitfinex-derivatives","SOLF0:USTF0",1770897635478,5.6002542,81.918,81.874,5.69551168]
["bitfinex-derivatives","SOLF0:USTF0",1770897636988,5.6002542,81.93,81.885,5.69551168]
["bitfinex-derivatives","SOLF0:USTF0",1770897638585,5.6002542,81.93,81.893,10.9959]
["bitfinex-derivatives","SOLF0:USTF0",1770897639584,5.6002542,81.93,81.899,10.9951]
["bitfinex-derivatives","SOLF0:USTF0",1770897642591,5.6002542,81.93,81.89,5.69551168]
["bitfinex-derivatives","SOLF0:USTF0",1770897645187,5.6002542,81.93,81.873,10.9985]
["bitfinex-derivatives","SOLF0:USTF0",1770897645484,5.6002542,81.93,81.84,7.43621725]
["bitfinex-derivatives","SOLF0:USTF0",1770897645485,5.6002542,81.911,81.821,5.69551168]
["bitfinex-derivatives","SOLF0:USTF0",1770897645880,36.67,81.942,81.843,16.69811168]
["bitfinex-derivatives","SOLF0:USTF0",1770897645881,5.6002542,81.899,81.843,16.69811168]
["bitfinex-derivatives","SOLF0:USTF0",1770897646388,5.6002542,81.899,81.816,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1770897646389,5.6002542,81.899,81.851,5.69551168]
["bitfinex-derivatives","SOLF0:USTF0",1770897647188,5.6002542,81.911,81.851,5.69551168]
["bitfinex-derivatives","SOLF0:USTF0",1770897647395,5.6002542,81.911,81.863,5.69551168]
["bitfinex-derivatives","SOLF0:USTF0",1770897647592,7.43621725,81.92,81.863,5.69551168]
["bitfinex-derivatives","SOLF0:USTF0",1770897647788,5.6002542,81.924,81.863,5.69551168]
["bitfinex-derivatives","SOLF0:USTF0",1770897648800,5.6002542,81.924,81.877,5.69551168]
["bitfinex-derivatives","SOLF0:USTF0",1770897652904,5.6002542,81.924,81.879,5.69551168]
["bitfinex-derivatives","SOLF0:USTF0",1770897654912,3.47056478,81.91,81.879,5.69551168]
["bitfinex-derivatives","SOLF0:USTF0",1770897655610,3.47056478,81.91,81.881,10.9975]
["bitfinex-derivatives","SOLF0:USTF0",1770897655810,3.47056478,81.92,81.881,10.9975]
["bitfinex-derivatives","SOLF0:USTF0",1770897659513,3.47056478,81.92,81.888,10.9966]
["bitfinex-derivatives","SOLF0:USTF0",1770897660016,3.47056478,81.91,81.886,10.9968]
["bitfinex-derivatives","SOLF0:USTF0",1770897661315,6.29692179,81.899,81.849,6.24024797]
["bitfinex-derivatives","SOLF0:USTF0",1770897661515,3.47056478,81.88,81.849,6.24024797]
["bitfinex-derivatives","SOLF0:USTF0",1770897662109,6.29692179,81.879,81.837,6.24024797]
["bitfinex-derivatives","SOLF0:USTF0",1770897662410,3.47056478,81.87,81.837,6.24024797]
["bitfinex-derivatives","SOLF0:USTF0",1770897663010,3.47056478,81.87,81.848,11.002]
["bitfinex-derivatives","SOLF0:USTF0",1770897663318,6.29692179,81.879,81.848,11.002]
["bitfinex-derivatives","SOLF0:USTF0",1770897663616,3.47056478,81.87,81.837,6.24024797]
["bitfinex-derivatives","SOLF0:USTF0",1770897664316,3.47056478,81.86,81.823,6.24024797]
["bitfinex-derivatives","SOLF0:USTF0",1770897665214,9.76748657,81.86,81.823,6.24024797]
["bitfinex-derivatives","SOLF0:USTF0",1770897665414,3.47056478,81.84,81.801,6.24024797]
["bitfinex-derivatives","SOLF0:USTF0",1770897665715,3.47056478,81.85,81.801,6.24024797]
["bitfinex-derivatives","SOLF0:USTF0",1770897666108,9.76748657,81.86,81.806,6.24024797]
["bitfinex-derivatives","SOLF0:USTF0",1770897667813,9.76748657,81.86,81.812,6.24024797]
["bitfinex-derivatives","SOLF0:USTF0",1770897668015,6.29692179,81.859,81.812,6.24024797]
["bitfinex-derivatives","SOLF0:USTF0",1770897668212,3.47056478,81.85,81.812,6.24024797]
["bitfinex-derivatives","SOLF0:USTF0",1770897668613,3.47056478,81.86,81.813,6.24024797]
["bitfinex-derivatives","SOLF0:USTF0",1770897669715,3.47056478,81.86,81.819,6.24024797]
["bitfinex-derivatives","SOLF0:USTF0",1770897671610,3.47056478,81.86,81.822,11.0055]
["bitfinex-derivatives","SOLF0:USTF0",1770897673321,3.47056478,81.86,81.828,11.0047]
["bitfinex-derivatives","SOLF0:USTF0",1770897675921,6.478e-05,81.86,81.823,6.24024797]
["bitfinex-derivatives","SOLF0:USTF0",1770897676515,6.478e-05,81.86,81.834,11.0039]
["bitfinex-derivatives","SOLF0:USTF0",1770897678106,6.29692179,81.871,81.844,11.0025]
["bitfinex-derivatives","SOLF0:USTF0",1770897678315,3.47056478,81.87,81.844,11.0025]
["bitfinex-derivatives","SOLF0:USTF0",1770897680418,6.29692179,81.869,81.837,11.0034]
["bitfinex-derivatives","SOLF0:USTF0",1770897680619,3.47056478,81.86,81.837,11.0034]
["bitfinex-derivatives","SOLF0:USTF0",1770897680817,6.478e-05,81.86,81.835,6.24024797]
["bitfinex-derivatives","SOLF0:USTF0",1770897681718,6.478e-05,81.86,81.843,11.0026]
["bitfinex-derivatives","SOLF0:USTF0",1770897682516,6.478e-05,81.86,81.835,6.24024797]
["bitfinex-derivatives","SOLF0:USTF0",1770897687224,6.29692179,81.869,81.835,6.24024797]
["bitfinex-derivatives","SOLF0:USTF0",1770897689228,3.47056478,81.86,81.835,6.24024797]
["bitfinex-derivatives","SOLF0:USTF0",1770897690318,6.29692179,81.869,81.835,6.24024797]
["bitfinex-derivatives","SOLF0:USTF0",1770897690621,3.47056478,81.87,81.835,6.24024797]
["bitfinex-derivatives","SOLF0:USTF0",1770897691623,3.47056478,81.88,81.843,5.85986648]
["bitfinex-derivatives","SOLF0:USTF0",1770897691926,6.25038757,81.888,81.843,5.85986648]
["bitfinex-derivatives","SOLF0:USTF0",1770897692722,6.25038757,81.888,81.846,5.85986648]
["bitfinex-derivatives","SOLF0:USTF0",1770897692917,3.47056478,81.88,81.846,5.85986648]
["bitfinex-derivatives","SOLF0:USTF0",1770897693721,3.47056478,81.88,81.848,5.85986648]
["bitfinex-derivatives","SOLF0:USTF0",1770897694423,3.47056478,81.86,81.838,5.85986648]
["bitfinex-derivatives","SOLF0:USTF0",1770897694726,3.47056478,81.86,81.836,11.0035]
["bitfinex-derivatives","SOLF0:USTF0",1770897695523,6.478e-05,81.86,81.842,11.0027]
["bitfinex-derivatives","SOLF0:USTF0",1770897695721,6.25038757,81.869,81.842,11.0027]
["bitfinex-derivatives","SOLF0:USTF0",1770897695922,6.25038757,81.869,81.827,5.85986648]
["bitfinex-derivatives","SOLF0:USTF0",1770897697129,8.757e-05,81.869,81.849,11.0018]
["bitfinex-derivatives","SOLF0:USTF0",1770897699533,1.065e-05,81.86,81.849,11.0018]
["bitfinex-derivatives","SOLF0:USTF0",1770897701630,1.065e-05,81.86,81.854,11.0011]
["bitfinex-derivatives","SOLF0:USTF0",1770897701835,1.065e-05,81.86,81.827,5.85986648]
["bitfinex-derivatives","SOLF0:USTF0",1770897702834,1.065e-05,81.86,81.791,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1770897702835,3.47451065,81.85,81.801,5.85986648]
["bitfinex-derivatives","SOLF0:USTF0",1770897703732,3.47451065,81.85,81.819,5.85986648]
["bitfinex-derivatives","SOLF0:USTF0",1770897704928,3.47451065,81.84,81.819,5.85986648]
["bitfinex-derivatives","SOLF0:USTF0",1770897706029,3.47451065,81.84,81.801,5.85986648]
["bitfinex-derivatives","SOLF0:USTF0",1770897706234,3.47451065,81.84,81.803,5.85986648]
["bitfinex-derivatives","SOLF0:USTF0",1770897706431,3.47451065,81.83,81.803,5.85986648]
["bitfinex-derivatives","SOLF0:USTF0",1770897709138,3.47451065,81.82,81.792,5.85986648]
["bitfinex-derivatives","SOLF0:USTF0",1770897711235,4.90296793,81.83,81.792,5.85986648]
["bitfinex-derivatives","SOLF0:USTF0",1770897711740,3.47451065,81.82,81.792,5.85986648]
["bitfinex-derivatives","SOLF0:USTF0",1770897712934,3.47451065,81.83,81.792,5.85986648]
["bitfinex-derivatives","SOLF0:USTF0",1770897715331,3.47451065,81.82,81.792,5.85986648]
["bitfinex-derivatives","SOLF0:USTF0",1770897715934,3.47451065,81.83,81.792,5.85986648]
["bitfinex-derivatives","SOLF0:USTF0",1770897717236,3.47451065,81.82,81.792,5.85986648]
["bitfinex-derivatives","SOLF0:USTF0",1770897718439,1.88688915,81.832,81.792,5.85986648]
["bitfinex-derivatives","SOLF0:USTF0",1770897718440,3.47451065,81.83,81.792,5.85986648]
["bitfinex-derivatives","SOLF0:USTF0",1770897719234,3.47451065,81.82,81.792,5.85986648]
["bitfinex-derivatives","SOLF0:USTF0",1770897720542,5.14167247,81.82,81.782,5.94969363]
["bitfinex-derivatives","SOLF0:USTF0",1770897720744,3.47451065,81.82,81.782,5.94969363]
["bitfinex-derivatives","SOLF0:USTF0",1770897720946,3.47451065,81.83,81.782,5.94969363]
["bitfinex-derivatives","SOLF0:USTF0",1770897721644,3.47451065,81.83,81.788,5.94969363]
["bitfinex-derivatives","SOLF0:USTF0",1770897722037,3.47451065,81.83,81.789,11.0098]
["bitfinex-derivatives","SOLF0:USTF0",1770897722243,3.47451065,81.82,81.79,5.94969363]
["bitfinex-derivatives","SOLF0:USTF0",1770897722747,1.67504548,81.829,81.79,5.94969363]
["bitfinex-derivatives","SOLF0:USTF0",1770897723448,3.47451065,81.81,81.79,5.94969363]
["bitfinex-derivatives","SOLF0:USTF0",1770897723747,3.47451065,81.81,81.782,11.0109]
["bitfinex-derivatives","SOLF0:USTF0",1770897724544,3.47451065,81.8,81.771,5.94969363]
["bitfinex-derivatives","SOLF0:USTF0",1770897725135,3.47451065,81.79,81.764,11.0133]
["bitfinex-derivatives","SOLF0:USTF0",1770897726342,1.68091788,81.799,81.772,11.0122]
["bitfinex-derivatives","SOLF0:USTF0",1770897728247,1.065e-05,81.79,81.772,11.0122]
["bitfinex-derivatives","SOLF0:USTF0",1770897728442,1.065e-05,81.79,81.76,5.94969363]
["bitfinex-derivatives","SOLF0:USTF0",1770897729447,3.47451065,81.79,81.76,5.94969363]
["bitfinex-derivatives","SOLF0:USTF0",1770897729643,3.47451065,81.78,81.76,5.94969363]
["bitfinex-derivatives","SOLF0:USTF0",1770897729843,3.47451065,81.79,81.76,5.94969363]
["bitfinex-derivatives","SOLF0:USTF0",1770897730748,1.63775042,81.789,81.749,5.94969363]
["bitfinex-derivatives","SOLF0:USTF0",1770897732347,97.54,81.817,81.729,5.94969363]
["bitfinex-derivatives","SOLF0:USTF0",1770897732348,3.47451065,81.76,81.729,5.94969363]
["bitfinex-derivatives","SOLF0:USTF0",1770897734053,97.54,81.782,81.74,5.94969363]
["bitfinex-derivatives","SOLF0:USTF0",1770897734054,3.47451065,81.78,81.74,5.94969363]
["bitfinex-derivatives","SOLF0:USTF0",1770897734252,3.47451065,81.79,81.74,5.94969363]
["bitfinex-derivatives","SOLF0:USTF0",1770897734844,3.47451065,81.78,81.74,5.94969363]
["bitfinex-derivatives","SOLF0:USTF0",1770897739843,3.47451065,81.77,81.74,5.94969363]
["bitfinex-derivatives","SOLF0:USTF0",1770897741063,11.0128,81.768,81.74,5.94969363]
["bitfinex-derivatives","SOLF0:USTF0",1770897741250,3.47451065,81.76,81.729,5.94969363]
["bitfinex-derivatives","SOLF0:USTF0",1770897742148,11.0142,81.758,81.729,5.94969363]
["bitfinex-derivatives","SOLF0:USTF0",1770897742648,3.47451065,81.76,81.729,5.94969363]
["bitfinex-derivatives","SOLF0:USTF0",1770897742854,97.58,81.78,81.716,5.94969363]
["bitfinex-derivatives","SOLF0:USTF0",1770897742855,3.47451065,81.75,81.716,5.94969363]
["bitfinex-derivatives","SOLF0:USTF0",1770897743054,3.47451065,81.74,81.716,5.94969363]
["bitfinex-derivatives","SOLF0:USTF0",1770897743248,3.47451065,81.74,81.691,9.25381701]
["bitfinex-derivatives","SOLF0:USTF0",1770897743950,52.61007489,81.877,81.706,9.25381701]
["bitfinex-derivatives","SOLF0:USTF0",1770897743951,3.47451065,81.75,81.706,9.25381701]
["bitfinex-derivatives","SOLF0:USTF0",1770897744156,3.47451065,81.76,81.706,9.25381701]
["bitfinex-derivatives","SOLF0:USTF0",1770897744955,3.47451065,81.77,81.717,9.16417474]
["bitfinex-derivatives","SOLF0:USTF0",1770897745348,3.47451065,81.76,81.717,9.16417474]
["bitfinex-derivatives","SOLF0:USTF0",1770897746751,3.47451065,81.76,81.727,9.00721172]
["bitfinex-derivatives","SOLF0:USTF0",1770897747954,3.47451065,81.76,81.729,9.00699852]
["bitfinex-derivatives","SOLF0:USTF0",1770897749354,11.014,81.759,81.729,9.00699852]
["bitfinex-derivatives","SOLF0:USTF0",1770897749657,3.47451065,81.76,81.729,9.00699852]
["bitfinex-derivatives","SOLF0:USTF0",1770897751153,3.47451065,81.76,81.731,20.07157666]
["bitfinex-derivatives","SOLF0:USTF0",1770897751554,3.47451065,81.76,81.731,9.05397666]
["bitfinex-derivatives","SOLF0:USTF0",1770897755357,11.0143,81.757,81.731,9.05397666]
["bitfinex-derivatives","SOLF0:USTF0",1770897756568,3.47451065,81.76,81.731,9.05397666]
["bitfinex-derivatives","SOLF0:USTF0",1770897757061,11.014,81.759,81.731,9.05397666]
["bitfinex-derivatives","SOLF0:USTF0",1770897760560,11.0148,81.754,81.731,9.05397666]
["bitfinex-derivatives","SOLF0:USTF0",1770897762861,11.0138,81.761,81.731,9.05397666]
["bitfinex-derivatives","SOLF0:USTF0",1770897763061,2.78696764,81.76,81.731,9.05397666]
["bitfinex-derivatives","SOLF0:USTF0",1770897764858,11.0145,81.756,81.731,9.05397666]
["bitfinex-derivatives","SOLF0:USTF0",1770897765657,2.78696764,81.76,81.731,9.05397666]
["bitfinex-derivatives","SOLF0:USTF0",1770897765966,106.58,81.782,81.731,9.05397666]
["bitfinex-derivatives","SOLF0:USTF0",1770897765967,2.78696764,81.75,81.731,9.05397666]
["bitfinex-derivatives","SOLF0:USTF0",1770897766166,2.78696764,81.76,81.731,9.05397666]
["bitfinex-derivatives","SOLF0:USTF0",1770897766464,11.0147,81.754,81.717,9.06993679]
["bitfinex-derivatives","SOLF0:USTF0",1770897767862,11.0156,81.747,81.717,9.06993679]
["bitfinex-derivatives","SOLF0:USTF0",1770897768062,11.0156,81.747,81.7,2.78696764]
["bitfinex-derivatives","SOLF0:USTF0",1770897768063,2.78696764,81.74,81.681,9.0698098]
["bitfinex-derivatives","SOLF0:USTF0",1770897768456,2.78696764,81.73,81.696,9.02010862]
["bitfinex-derivatives","SOLF0:USTF0",1770897769367,11.0183,81.728,81.696,9.02010862]
["bitfinex-derivatives","SOLF0:USTF0",1770897770466,2.78696764,81.72,81.696,9.02010862]
["bitfinex-derivatives","SOLF0:USTF0",1770897772166,2.78696764,81.72,81.66,2.78696764]
["bitfinex-derivatives","SOLF0:USTF0",1770897772371,2.78696764,81.72,81.685,9.00183193]
["bitfinex-derivatives","SOLF0:USTF0",1770897772574,2.78696764,81.73,81.685,9.00183193]
["bitfinex-derivatives","SOLF0:USTF0",1770897773771,11.0162,81.743,81.697,9.00167801]
["bitfinex-derivatives","SOLF0:USTF0",1770897773976,2.78696764,81.74,81.697,9.00167801]
["bitfinex-derivatives","SOLF0:USTF0",1770897774875,2.78696764,81.74,81.7,8.67876951]
["bitfinex-derivatives","SOLF0:USTF0",1770897775175,2.78696764,81.73,81.7,8.67876951]
["bitfinex-derivatives","SOLF0:USTF0",1770897775372,2.78696764,81.73,81.701,11.0218]
["bitfinex-derivatives","SOLF0:USTF0",1770897775565,2.78696764,81.73,81.702,8.67845033]
["bitfinex-derivatives","SOLF0:USTF0",1770897776065,2.78696764,81.73,81.703,11.0215]
["bitfinex-derivatives","SOLF0:USTF0",1770897776268,2.78696764,81.74,81.704,8.61361437]
["bitfinex-derivatives","SOLF0:USTF0",1770897776470,2.78696764,81.75,81.704,8.61361437]
["bitfinex-derivatives","SOLF0:USTF0",1770897776971,2.78696764,81.76,81.72,8.61361437]
["bitfinex-derivatives","SOLF0:USTF0",1770897778581,11.014,81.759,81.72,8.61361437]
["bitfinex-derivatives","SOLF0:USTF0",1770897778874,2.78696764,81.77,81.722,8.55806594]
["bitfinex-derivatives","SOLF0:USTF0",1770897779273,2.78696764,81.76,81.722,8.55806594]
["bitfinex-derivatives","SOLF0:USTF0",1770897779674,2.78696764,81.75,81.722,8.55806594]
["bitfinex-derivatives","SOLF0:USTF0",1770897779981,3.0,81.739,81.722,8.55806594]
["bitfinex-derivatives","SOLF0:USTF0",1770897780475,2.78696764,81.73,81.701,8.58490096]
["bitfinex-derivatives","SOLF0:USTF0",1770897781972,3.0,81.739,81.701,8.58490096]
["bitfinex-derivatives","SOLF0:USTF0",1770897782174,2.78696764,81.72,81.671,8.58456744]
["bitfinex-derivatives","SOLF0:USTF0",1770897782370,3.0,81.739,81.685,8.63781263]
["bitfinex-derivatives","SOLF0:USTF0",1770897782371,2.78696764,81.73,81.685,8.63781263]
["bitfinex-derivatives","SOLF0:USTF0",1770897783475,2.78696764,81.73,81.697,7.24402223]
["bitfinex-derivatives","SOLF0:USTF0",1770897783679,3.0,81.739,81.697,7.24402223]
["bitfinex-derivatives","SOLF0:USTF0",1770897784171,3.0,81.739,81.702,7.21548438]
["bitfinex-derivatives","SOLF0:USTF0",1770897784784,3.0,81.739,81.71,7.21548438]
["bitfinex-derivatives","SOLF0:USTF0",1770897785775,3.0,81.739,81.712,7.21507091]
["bitfinex-derivatives","SOLF0:USTF0",1770897786279,3.0,81.739,81.714,7.17733309]
["bitfinex-derivatives","SOLF0:USTF0",1770897786683,2.78696764,81.75,81.714,7.17733309]
["bitfinex-derivatives","SOLF0:USTF0",1770897787475,2.78696764,81.75,81.721,7.17690715]
["bitfinex-derivatives","SOLF0:USTF0",1770897788077,2.78696764,81.75,81.722,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1770897788273,2.78696764,81.75,81.721,7.17690715]
["bitfinex-derivatives","SOLF0:USTF0",1770897788582,2.78696764,81.74,81.691,7.18763354]
["bitfinex-derivatives","SOLF0:USTF0",1770897789983,2.78696764,81.74,81.714,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1770897791381,2.78696764,81.72,81.673,7.29122738]
["bitfinex-derivatives","SOLF0:USTF0",1770897791578,2.78696764,81.72,81.65,2.78696764]
["bitfinex-derivatives","SOLF0:USTF0",1770897791579,2.78696764,81.73,81.681,7.29122738]
["bitfinex-derivatives","SOLF0:USTF0",1770897792883,2.78696764,81.73,81.701,18.31268259]
["bitfinex-derivatives","SOLF0:USTF0",1770897793181,2.78696764,81.73,81.702,7.29098259]
["bitfinex-derivatives","SOLF0:USTF0",1770897793382,2.78696764,81.73,81.706,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1770897795886,2.78696764,81.73,81.696,11.0224]
["bitfinex-derivatives","SOLF0:USTF0",1770897796188,6.764e-05,81.72,81.696,11.0224]
["bitfinex-derivatives","SOLF0:USTF0",1770897797283,6.764e-05,81.72,81.691,7.48868182]
["bitfinex-derivatives","SOLF0:USTF0",1770897797485,6.764e-05,81.71,81.661,7.50480021]
["bitfinex-derivatives","SOLF0:USTF0",1770897798183,6.764e-05,81.71,81.676,7.50480021]
["bitfinex-derivatives","SOLF0:USTF0",1770897798982,6.764e-05,81.7,81.679,11.0248]
["bitfinex-derivatives","SOLF0:USTF0",1770897799186,2.78696764,81.71,81.676,7.50480021]
["bitfinex-derivatives","SOLF0:USTF0",1770897799386,2.78696764,81.72,81.676,7.50480021]
["bitfinex-derivatives","SOLF0:USTF0",1770897801098,2.78696764,81.74,81.69,7.41848023]
["bitfinex-derivatives","SOLF0:USTF0",1770897801490,2.78696764,81.73,81.69,7.41848023]
["bitfinex-derivatives","SOLF0:USTF0",1770897802392,2.78696764,81.73,81.699,7.35833013]
["bitfinex-derivatives","SOLF0:USTF0",1770897802593,2.78696764,81.77,81.711,7.35833013]
["bitfinex-derivatives","SOLF0:USTF0",1770897802890,2.78696764,81.77,81.721,7.35833013]
["bitfinex-derivatives","SOLF0:USTF0",1770897803895,2.78696764,81.77,81.724,7.35806915]
["bitfinex-derivatives","SOLF0:USTF0",1770897804792,2.78696764,81.77,81.727,7.17696777]
["bitfinex-derivatives","SOLF0:USTF0",1770897805594,2.78696764,81.77,81.73,7.17663044]
["bitfinex-derivatives","SOLF0:USTF0",1770897806488,2.78696764,81.77,81.731,11.0177]
["bitfinex-derivatives","SOLF0:USTF0",1770897806685,2.78696764,81.77,81.732,7.1836618]
["bitfinex-derivatives","SOLF0:USTF0",1770897806882,2.78696764,81.78,81.732,7.1836618]
["bitfinex-derivatives","SOLF0:USTF0",1770897807585,2.78696764,81.78,81.737,7.18333023]
["bitfinex-derivatives","SOLF0:USTF0",1770897808788,2.78696764,81.77,81.739,7.17839891]
["bitfinex-derivatives","SOLF0:USTF0",1770897809292,11.40303626,81.809,81.761,7.17807898]
["bitfinex-derivatives","SOLF0:USTF0",1770897809497,2.12845989,81.814,81.748,7.17807898]
["bitfinex-derivatives","SOLF0:USTF0",1770897809695,106.57887154,81.813,81.756,7.17807898]
["bitfinex-derivatives","SOLF0:USTF0",1770897809995,2.78696764,81.79,81.756,7.17807898]
["bitfinex-derivatives","SOLF0:USTF0",1770897810398,2.78696764,81.78,81.731,7.21893424]
["bitfinex-derivatives","SOLF0:USTF0",1770897811293,2.78696764,81.77,81.739,18.23523687]
["bitfinex-derivatives","SOLF0:USTF0",1770897811491,2.78696764,81.78,81.739,18.23523687]
["bitfinex-derivatives","SOLF0:USTF0",1770897811699,2.78696764,81.78,81.745,11.0158]
["bitfinex-derivatives","SOLF0:USTF0",1770897812089,97.62,81.788,81.745,7.21863687]
["bitfinex-derivatives","SOLF0:USTF0",1770897812894,142.3,81.787,81.745,7.21863687]
["bitfinex-derivatives","SOLF0:USTF0",1770897813994,11.0103,81.786,81.745,7.21863687]
["bitfinex-derivatives","SOLF0:USTF0",1770897814190,2.78696764,81.78,81.745,7.21863687]
["bitfinex-derivatives","SOLF0:USTF0",1770897814394,2.78696764,81.77,81.736,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1770897814797,2.78696764,81.77,81.732,7.30721554]
["bitfinex-derivatives","SOLF0:USTF0",1770897815699,15.11893341,81.814,81.689,22.0468]
["bitfinex-derivatives","SOLF0:USTF0",1770897815700,2.78696764,81.75,81.717,11.0196]
["bitfinex-derivatives","SOLF0:USTF0",1770897815898,97.62,81.749,81.706,7.30696822]
["bitfinex-derivatives","SOLF0:USTF0",1770897816107,2.78696764,81.73,81.692,7.30696822]
["bitfinex-derivatives","SOLF0:USTF0",1770897816400,110.46,81.737,81.692,7.30696822]
["bitfinex-derivatives","SOLF0:USTF0",1770897817206,110.46,81.737,81.704,11.0214]
["bitfinex-derivatives","SOLF0:USTF0",1770897818908,110.46,81.737,81.698,7.27639006]
["bitfinex-derivatives","SOLF0:USTF0",1770897820104,2.78824914,81.73,81.698,7.27639006]
["bitfinex-derivatives","SOLF0:USTF0",1770897821806,2.78824914,81.73,81.699,11.0221]
["bitfinex-derivatives","SOLF0:USTF0",1770897823314,2.78824914,81.73,81.7,7.26862793]
["bitfinex-derivatives","SOLF0:USTF0",1770897823910,129.56,81.731,81.703,7.26862793]
["bitfinex-derivatives","SOLF0:USTF0",1770897824108,2.78824914,81.73,81.703,7.26862793]
["bitfinex-derivatives","SOLF0:USTF0",1770897824608,11.40303626,81.782,81.703,7.26862793]
["bitfinex-derivatives","SOLF0:USTF0",1770897824811,2.78824914,81.75,81.703,7.26862793]
["bitfinex-derivatives","SOLF0:USTF0",1770897825713,2.78824914,81.75,81.708,7.31546713]
["bitfinex-derivatives","SOLF0:USTF0",1770897826406,2.78824914,81.73,81.696,7.31460725]
["bitfinex-derivatives","SOLF0:USTF0",1770897827507,2.78824914,81.72,81.671,7.31439369]
["bitfinex-derivatives","SOLF0:USTF0",1770897828411,22.0283,81.758,81.671,7.31439369]
["bitfinex-derivatives","SOLF0:USTF0",1770897828412,2.78824914,81.71,81.671,7.31439369]
["bitfinex-derivatives","SOLF0:USTF0",1770897828615,2.78824914,81.7,81.661,7.3061966]
["bitfinex-derivatives","SOLF0:USTF0",1770897829315,114.26,81.703,81.67,7.30598046]
["bitfinex-derivatives","SOLF0:USTF0",1770897830006,2.78824914,81.71,81.67,7.30598046]
["bitfinex-derivatives","SOLF0:USTF0",1770897830202,128.86,81.703,81.67,7.30598046]
["bitfinex-derivatives","SOLF0:USTF0",1770897830802,2.78824914,81.7,81.67,7.30598046]
["bitfinex-derivatives","SOLF0:USTF0",1770897831012,143.34,81.707,81.672,7.24123743]
["bitfinex-derivatives","SOLF0:USTF0",1770897831208,157.66,81.706,81.672,7.24123743]
["bitfinex-derivatives","SOLF0:USTF0",1770897831411,2.78824914,81.7,81.66,7.24101107]
["bitfinex-derivatives","SOLF0:USTF0",1770897832215,2.78824914,81.7,81.672,11.0256]
["bitfinex-derivatives","SOLF0:USTF0",1770897832515,165.3,81.702,81.672,11.0256]
["bitfinex-derivatives","SOLF0:USTF0",1770897832813,184.8,81.703,81.672,11.0256]
["bitfinex-derivatives","SOLF0:USTF0",1770897833005,2.78824914,81.7,81.672,11.0256]
["bitfinex-derivatives","SOLF0:USTF0",1770897834211,2.78824914,81.7,81.673,7.23240544]
["bitfinex-derivatives","SOLF0:USTF0",1770897834512,184.8,81.703,81.673,7.23240544]
["bitfinex-derivatives","SOLF0:USTF0",1770897834714,2.78824914,81.71,81.673,7.23240544]
["bitfinex-derivatives","SOLF0:USTF0",1770897835310,2.78824914,81.72,81.674,7.23093997]
["bitfinex-derivatives","SOLF0:USTF0",1770897837006,2.78824914,81.71,81.674,7.23093997]
["bitfinex-derivatives","SOLF0:USTF0",1770897837814,2.78824914,81.71,81.676,7.22978742]
["bitfinex-derivatives","SOLF0:USTF0",1770897838911,2.78824914,81.71,81.678,18.26622663]
["bitfinex-derivatives","SOLF0:USTF0",1770897839604,97.64,81.721,81.683,7.24121624]
["bitfinex-derivatives","SOLF0:USTF0",1770897839814,2.78824914,81.71,81.683,7.24121624]
["bitfinex-derivatives","SOLF0:USTF0",1770897841812,2.78824914,81.7,81.678,11.0249]
["bitfinex-derivatives","SOLF0:USTF0",1770897842410,2.78824914,81.71,81.685,7.26914011]
["bitfinex-derivatives","SOLF0:USTF0",1770897842607,2.78824914,81.72,81.685,7.26914011]
["bitfinex-derivatives","SOLF0:USTF0",1770897843216,2.78824914,81.72,81.693,18.29194011]
["bitfinex-derivatives","SOLF0:USTF0",1770897843421,22.0253,81.77,81.681,7.26895453]
["bitfinex-derivatives","SOLF0:USTF0",1770897843610,2.78824914,81.72,81.681,7.26895453]
["bitfinex-derivatives","SOLF0:USTF0",1770897844521,2.78824914,81.72,81.694,11.0227]
["bitfinex-derivatives","SOLF0:USTF0",1770897848225,2.78824914,81.72,81.699,11.0219]
["bitfinex-derivatives","SOLF0:USTF0",1770897848523,11.40303626,81.787,81.691,7.22579047]
["bitfinex-derivatives","SOLF0:USTF0",1770897848723,2.78824914,81.74,81.706,7.22579047]
["bitfinex-derivatives","SOLF0:USTF0",1770897848921,2.78824914,81.73,81.706,7.22579047]
["bitfinex-derivatives","SOLF0:USTF0",1770897850921,11.0152,81.75,81.707,11.0209]
["bitfinex-derivatives","SOLF0:USTF0",1770897851128,2.78824914,81.73,81.707,11.0209]
["bitfinex-derivatives","SOLF0:USTF0",1770897851822,4.914e-05,81.73,81.712,11.0202]
["bitfinex-derivatives","SOLF0:USTF0",1770897852215,11.40303626,81.784,81.706,7.22579047]
["bitfinex-derivatives","SOLF0:USTF0",1770897852526,4.914e-05,81.74,81.706,7.22579047]
["bitfinex-derivatives","SOLF0:USTF0",1770897853323,4.914e-05,81.74,81.721,11.0191]
["bitfinex-derivatives","SOLF0:USTF0",1770897853524,4.914e-05,81.74,81.706,7.22579047]
["bitfinex-derivatives","SOLF0:USTF0",1770897854728,4.914e-05,81.74,81.72,11.0192]
["bitfinex-derivatives","SOLF0:USTF0",1770897854928,4.914e-05,81.74,81.706,7.22579047]
["bitfinex-derivatives","SOLF0:USTF0",1770897855528,4.914e-05,81.75,81.729,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1770897856026,11.40303626,81.789,81.734,7.57365774]
["bitfinex-derivatives","SOLF0:USTF0",1770897856221,2.78824914,81.78,81.734,7.57365774]
["bitfinex-derivatives","SOLF0:USTF0",1770897856734,11.40303626,81.822,81.749,7.5603451]
["bitfinex-derivatives","SOLF0:USTF0",1770897857027,2.78824914,81.81,81.751,7.5603451]
["bitfinex-derivatives","SOLF0:USTF0",1770897857228,2.78824914,81.8,81.769,7.56026163]
["bitfinex-derivatives","SOLF0:USTF0",1770897857425,4.914e-05,81.8,81.769,7.56026163]
["bitfinex-derivatives","SOLF0:USTF0",1770897857624,2.78824914,81.79,81.769,7.56026163]
["bitfinex-derivatives","SOLF0:USTF0",1770897857826,4.914e-05,81.79,81.756,7.56026163]
["bitfinex-derivatives","SOLF0:USTF0",1770897858328,2.78824914,81.78,81.743,7.69161732]
["bitfinex-derivatives","SOLF0:USTF0",1770897858523,11.40303626,81.831,81.743,7.69161732]
["bitfinex-derivatives","SOLF0:USTF0",1770897858524,97.64,81.807,81.743,7.69161732]
["bitfinex-derivatives","SOLF0:USTF0",1770897858931,2.78824914,81.78,81.743,7.69161732]
["bitfinex-derivatives","SOLF0:USTF0",1770897859521,2.78824914,81.78,81.752,11.0148]
["bitfinex-derivatives","SOLF0:USTF0",1770897861234,2.12777015,81.834,81.73,2.78824914]
["bitfinex-derivatives","SOLF0:USTF0",1770897861235,2.78824914,81.77,81.741,11.0163]
["bitfinex-derivatives","SOLF0:USTF0",1770897861533,2.78824914,81.76,81.73,7.70755345]
["bitfinex-derivatives","SOLF0:USTF0",1770897862339,2.78824914,81.75,81.73,7.70755345]
["bitfinex-derivatives","SOLF0:USTF0",1770897862634,2.78824914,81.76,81.73,7.70755345]
["bitfinex-derivatives","SOLF0:USTF0",1770897863733,2.78824914,81.76,81.73,18.72535345]
["bitfinex-derivatives","SOLF0:USTF0",1770897864922,97.62,81.777,81.73,18.72535345]
["bitfinex-derivatives","SOLF0:USTF0",1770897864923,2.78824914,81.75,81.73,18.72535345]
["bitfinex-derivatives","SOLF0:USTF0",1770897865234,2.78824914,81.76,81.73,7.70755345]
["bitfinex-derivatives","SOLF0:USTF0",1770897865434,2.78824914,81.75,81.73,7.70755345]
["bitfinex-derivatives","SOLF0:USTF0",1770897866931,2.78824914,81.75,81.701,7.74739671]
["bitfinex-derivatives","SOLF0:USTF0",1770897867832,2.78824914,81.75,81.721,11.0191]
["bitfinex-derivatives","SOLF0:USTF0",1770897868033,2.78824914,81.75,81.701,7.74739671]
["bitfinex-derivatives","SOLF0:USTF0",1770897869134,2.78824914,81.75,81.713,11.0201]
["bitfinex-derivatives","SOLF0:USTF0",1770897869340,2.78824914,81.73,81.701,7.74739671]
["bitfinex-derivatives","SOLF0:USTF0",1770897872742,2.78824914,81.72,81.701,7.74739671]
["bitfinex-derivatives","SOLF0:USTF0",1770897873640,2.78824914,81.73,81.701,7.74739671]
["bitfinex-derivatives","SOLF0:USTF0",1770897874342,11.0165,81.741,81.701,7.74739671]
["bitfinex-derivatives","SOLF0:USTF0",1770897874641,2.78824914,81.73,81.701,7.74739671]
["bitfinex-derivatives","SOLF0:USTF0",1770897875034,2.78824914,81.72,81.701,7.74739671]
["bitfinex-derivatives","SOLF0:USTF0",1770897875941,2.78824914,81.72,81.688,18.56969876]
["bitfinex-derivatives","SOLF0:USTF0",1770897876339,2.78824914,81.72,81.688,7.54619876]
["bitfinex-derivatives","SOLF0:USTF0",1770897876544,15.11893341,81.793,81.636,22.0609]
["bitfinex-derivatives","SOLF0:USTF0",1770897876545,2.78824914,81.71,81.676,7.56745567]
["bitfinex-derivatives","SOLF0:USTF0",1770897877442,2.78824914,81.71,81.679,7.56739045]
["bitfinex-derivatives","SOLF0:USTF0",1770897878235,2.78824914,81.7,81.679,7.56739045]
["bitfinex-derivatives","SOLF0:USTF0",1770897878440,2.78824914,81.69,81.664,7.56087166]
["bitfinex-derivatives","SOLF0:USTF0",1770897878738,2.78824914,81.68,81.649,7.56087166]
["bitfinex-derivatives","SOLF0:USTF0",1770897878940,2.78824914,81.69,81.649,7.56087166]
["bitfinex-derivatives","SOLF0:USTF0",1770897879337,2.78824914,81.69,81.651,7.56080844]
["bitfinex-derivatives","SOLF0:USTF0",1770897880642,2.78824914,81.69,81.661,7.56627956]
["bitfinex-derivatives","SOLF0:USTF0",1770897880940,2.79132204,81.69,81.661,7.56627956]
["bitfinex-derivatives","SOLF0:USTF0",1770897881738,2.79132204,81.69,81.662,7.56621422]
["bitfinex-derivatives","SOLF0:USTF0",1770897883445,2.79132204,81.69,81.602,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1770897883446,2.79132204,81.67,81.632,7.56237592]
["bitfinex-derivatives","SOLF0:USTF0",1770897883653,2.79132204,81.66,81.632,7.56237592]
["bitfinex-derivatives","SOLF0:USTF0",1770897884240,2.79132204,81.67,81.632,7.56237592]
["bitfinex-derivatives","SOLF0:USTF0",1770897885943,2.79132204,81.67,81.634,7.64500691]
["bitfinex-derivatives","SOLF0:USTF0",1770897887347,2.79132204,81.66,81.634,7.64500691]
["bitfinex-derivatives","SOLF0:USTF0",1770897889041,97.68,81.676,81.634,7.64500691]
["bitfinex-derivatives","SOLF0:USTF0",1770897889342,2.79132204,81.66,81.634,7.64500691]
["bitfinex-derivatives","SOLF0:USTF0",1770897890837,2.79132204,81.66,81.635,11.0306]
["bitfinex-derivatives","SOLF0:USTF0",1770897891042,2.79132204,81.68,81.634,7.64500691]
["bitfinex-derivatives","SOLF0:USTF0",1770897891444,2.79132204,81.67,81.644,11.0295]
["bitfinex-derivatives","SOLF0:USTF0",1770897891649,110.38,81.696,81.634,7.64500691]
["bitfinex-derivatives","SOLF0:USTF0",1770897891842,2.79132204,81.67,81.634,7.64500691]
["bitfinex-derivatives","SOLF0:USTF0",1770897892642,2.79132204,81.66,81.634,7.64500691]
["bitfinex-derivatives","SOLF0:USTF0",1770897893246,2.79132204,81.64,81.599,11.0355]
["bitfinex-derivatives","SOLF0:USTF0",1770897893446,2.79132204,81.62,81.599,11.0355]
["bitfinex-derivatives","SOLF0:USTF0",1770897894240,2.79132204,81.62,81.599,18.79070134]
["bitfinex-derivatives","SOLF0:USTF0",1770897894551,2.79132204,81.62,81.602,7.75520134]
["bitfinex-derivatives","SOLF0:USTF0",1770897894947,2.79132204,81.61,81.56,7.75520134]
["bitfinex-derivatives","SOLF0:USTF0",1770897895246,97.7,81.652,81.561,7.75520134]
["bitfinex-derivatives","SOLF0:USTF0",1770897895247,2.79132204,81.62,81.561,7.75520134]
["bitfinex-derivatives","SOLF0:USTF0",1770897895551,2.79132204,81.62,81.59,7.75517715]
["bitfinex-derivatives","SOLF0:USTF0",1770897897247,97.7,81.652,81.59,7.75517715]
["bitfinex-derivatives","SOLF0:USTF0",1770897897248,2.79132204,81.61,81.59,7.75517715]
["bitfinex-derivatives","SOLF0:USTF0",1770897899149,2.79132204,81.62,81.59,7.75517715]
["bitfinex-derivatives","SOLF0:USTF0",1770897900156,2.79132204,81.62,81.59,4.9638551]
["bitfinex-derivatives","SOLF0:USTF0",1770897900452,2.79132204,81.62,81.532,22.0892]
["bitfinex-derivatives","SOLF0:USTF0",1770897900453,2.79132204,81.6,81.572,11.0391]
["bitfinex-derivatives","SOLF0:USTF0",1770897900752,2.79132204,81.61,81.56,2.79132204]
["bitfinex-derivatives","SOLF0:USTF0",1770897900958,2.79132204,81.62,81.56,2.79132204]
["bitfinex-derivatives","SOLF0:USTF0",1770897901551,2.79132204,81.62,81.57,2.79132204]
["bitfinex-derivatives","SOLF0:USTF0",1770897901752,2.79132204,81.63,81.546,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1770897901954,2.79132204,81.63,81.589,11.0368]
["bitfinex-derivatives","SOLF0:USTF0",1770897902148,2.79132204,81.63,81.546,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1770897902149,11.0302,81.639,81.59,6.40321155]
["bitfinex-derivatives","SOLF0:USTF0",1770897902455,2.79132204,81.62,81.59,6.40321155]
["bitfinex-derivatives","SOLF0:USTF0",1770897902958,1.03870971,81.638,81.59,6.40321155]
["bitfinex-derivatives","SOLF0:USTF0",1770897902959,2.79132204,81.63,81.59,6.40321155]
["bitfinex-derivatives","SOLF0:USTF0",1770897903151,1.03870971,81.638,81.599,11.0355]
["bitfinex-derivatives","SOLF0:USTF0",1770897903352,2.79132204,81.63,81.599,17.51537315]
["bitfinex-derivatives","SOLF0:USTF0",1770897904254,2.79132204,81.62,81.586,6.47987315]
["bitfinex-derivatives","SOLF0:USTF0",1770897904656,2.79132204,81.63,81.586,6.47987315]
["bitfinex-derivatives","SOLF0:USTF0",1770897905558,2.79132204,81.63,81.607,11.0344]
["bitfinex-derivatives","SOLF0:USTF0",1770897906559,2.79132204,81.63,81.598,6.62702182]
["bitfinex-derivatives","SOLF0:USTF0",1770897906560,2.79132204,81.63,81.6,11.0354]
["bitfinex-derivatives","SOLF0:USTF0",1770897907059,2.79132204,81.62,81.6,11.0354]
["bitfinex-derivatives","SOLF0:USTF0",1770897908261,2.204e-05,81.62,81.606,11.0346]
["bitfinex-derivatives","SOLF0:USTF0",1770897910267,2.79132204,81.63,81.606,11.0346]
["bitfinex-derivatives","SOLF0:USTF0",1770897910862,2.204e-05,81.63,81.614,11.0335]
["bitfinex-derivatives","SOLF0:USTF0",1770897912554,2.204e-05,81.63,81.599,6.684918]
["bitfinex-derivatives","SOLF0:USTF0",1770897912761,2.79132204,81.63,81.599,6.684918]
["bitfinex-derivatives","SOLF0:USTF0",1770897913058,2.79132204,81.63,81.551,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1770897913059,2.79132204,81.63,81.6,6.68674769]
["bitfinex-derivatives","SOLF0:USTF0",1770897913666,2.79132204,81.62,81.592,11.0364]
["bitfinex-derivatives","SOLF0:USTF0",1770897914469,2.79132204,81.62,81.592,17.607456]
["bitfinex-derivatives","SOLF0:USTF0",1770897915171,2.79132204,81.62,81.594,11.0362]
["bitfinex-derivatives","SOLF0:USTF0",1770897915372,2.79132204,81.62,81.57,2.79132204]
["bitfinex-derivatives","SOLF0:USTF0",1770897915373,2.79132204,81.62,81.595,6.57107442]
["bitfinex-derivatives","SOLF0:USTF0",1770897915570,119.868,81.655,81.595,6.57107442]
["bitfinex-derivatives","SOLF0:USTF0",1770897915772,2.79132204,81.63,81.595,6.57107442]
["bitfinex-derivatives","SOLF0:USTF0",1770897915972,2.79132204,81.63,81.605,11.0347]
["bitfinex-derivatives","SOLF0:USTF0",1770897916577,2.79132204,81.64,81.609,11.0341]
["bitfinex-derivatives","SOLF0:USTF0",1770897916964,2.79132204,81.64,81.606,6.59336342]
["bitfinex-derivatives","SOLF0:USTF0",1770897917171,2.79132204,81.63,81.606,6.59336342]
["bitfinex-derivatives","SOLF0:USTF0",1770897917672,2.204e-05,81.63,81.609,11.0341]
["bitfinex-derivatives","SOLF0:USTF0",1770897918175,2.204e-05,81.63,81.553,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1770897918176,2.79132204,81.62,81.595,6.59338637]
["bitfinex-derivatives","SOLF0:USTF0",1770897918377,2.79132204,81.62,81.554,6.61174386]
["bitfinex-derivatives","SOLF0:USTF0",1770897918576,2.79132204,81.62,81.561,6.61174386]
["bitfinex-derivatives","SOLF0:USTF0",1770897919773,2.79132204,81.62,81.582,11.0378]
["bitfinex-derivatives","SOLF0:USTF0",1770897919969,2.79132204,81.62,81.583,6.61177148]
["bitfinex-derivatives","SOLF0:USTF0",1770897920175,2.79132204,81.63,81.583,6.61177148]
["bitfinex-derivatives","SOLF0:USTF0",1770897920379,2.79132204,81.62,81.583,6.61177148]
["bitfinex-derivatives","SOLF0:USTF0",1770897920573,0.87056238,81.632,81.592,6.61120444]
["bitfinex-derivatives","SOLF0:USTF0",1770897920778,2.79132204,81.63,81.592,6.61120444]
["bitfinex-derivatives","SOLF0:USTF0",1770897921768,2.79132204,81.63,81.594,11.0362]
["bitfinex-derivatives","SOLF0:USTF0",1770897923579,2.79132204,81.62,81.594,11.0362]
["bitfinex-derivatives","SOLF0:USTF0",1770897924288,2.79132204,81.62,81.585,11.0374]
["bitfinex-derivatives","SOLF0:USTF0",1770897924584,2.79132204,81.62,81.586,6.57185545]
["bitfinex-derivatives","SOLF0:USTF0",1770897924782,2.79132204,81.62,81.59,11.0368]
["bitfinex-derivatives","SOLF0:USTF0",1770897924982,2.79132204,81.62,81.59,6.57185545]
["bitfinex-derivatives","SOLF0:USTF0",1770897925686,2.204e-05,81.62,81.598,6.57187179]
["bitfinex-derivatives","SOLF0:USTF0",1770897925882,2.79132204,81.63,81.598,6.57187179]
["bitfinex-derivatives","SOLF0:USTF0",1770897926783,2.79132204,81.63,81.6,11.0354]
["bitfinex-derivatives","SOLF0:USTF0",1770897927381,2.79132204,81.63,81.57,2.79132204]
["bitfinex-derivatives","SOLF0:USTF0",1770897927382,2.79132204,81.62,81.582,6.51891933]
["bitfinex-derivatives","SOLF0:USTF0",1770897928685,2.79132204,81.62,81.596,11.0359]
["bitfinex-derivatives","SOLF0:USTF0",1770897928882,2.79132204,81.62,81.582,6.51891933]
["bitfinex-derivatives","SOLF0:USTF0",1770897929479,2.79132204,81.62,81.583,11.0376]
["bitfinex-derivatives","SOLF0:USTF0",1770897929480,0.93241152,81.619,81.583,11.0376]
["bitfinex-derivatives","SOLF0:USTF0",1770897929683,0.93241152,81.619,81.582,6.51891933]
["bitfinex-derivatives","SOLF0:USTF0",1770897930781,0.93241152,81.619,81.588,11.0369]
["bitfinex-derivatives","SOLF0:USTF0",1770897930993,2.79132204,81.61,81.582,6.51891933]
["bitfinex-derivatives","SOLF0:USTF0",1770897931383,2.79132204,81.61,81.551,6.54419214]
["bitfinex-derivatives","SOLF0:USTF0",1770897931580,3.82025614,81.61,81.551,6.54419214]
["bitfinex-derivatives","SOLF0:USTF0",1770897932294,3.82025614,81.61,81.568,6.54419214]
["bitfinex-derivatives","SOLF0:USTF0",1770897933184,2.79132204,81.6,81.568,6.54419214]
["bitfinex-derivatives","SOLF0:USTF0",1770897934091,2.79132204,81.6,81.575,11.0387]
["bitfinex-derivatives","SOLF0:USTF0",1770897934493,15.11893341,81.647,81.542,22.0866]
["bitfinex-derivatives","SOLF0:USTF0",1770897934494,2.79132204,81.59,81.543,6.40324949]
["bitfinex-derivatives","SOLF0:USTF0",1770897934687,2.79132204,81.59,81.565,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1770897934884,2.79132204,81.58,81.543,6.40324949]
["bitfinex-derivatives","SOLF0:USTF0",1770897935086,2.79132204,81.57,81.543,6.40324949]
["bitfinex-derivatives","SOLF0:USTF0",1770897935294,1.31858256,81.579,81.547,11.0425]
["bitfinex-derivatives","SOLF0:USTF0",1770897935493,2.79132204,81.58,81.547,11.0425]
["bitfinex-derivatives","SOLF0:USTF0",1770897935793,2.79132204,81.58,81.55,6.40323191]
["bitfinex-derivatives","SOLF0:USTF0",1770897936294,1.32122307,81.591,81.55,6.40323191]
["bitfinex-derivatives","SOLF0:USTF0",1770897936495,2.79132204,81.58,81.55,6.40323191]
["bitfinex-derivatives","SOLF0:USTF0",1770897936895,2.79132204,81.58,81.554,11.0416]
["bitfinex-derivatives","SOLF0:USTF0",1770897938400,2.79132204,81.59,81.55,6.40323191]
["bitfinex-derivatives","SOLF0:USTF0",1770897938586,2.79132204,81.58,81.55,6.40323191]
["bitfinex-derivatives","SOLF0:USTF0",1770897939200,2.79132204,81.57,81.55,6.40323191]
["bitfinex-derivatives","SOLF0:USTF0",1770897940995,2.79954949,81.57,81.55,6.40323191]
["bitfinex-derivatives","SOLF0:USTF0",1770897941301,2.79954949,81.58,81.55,6.40323191]
["bitfinex-derivatives","SOLF0:USTF0",1770897941899,2.79954949,81.58,81.552,6.36738435]
["bitfinex-derivatives","SOLF0:USTF0",1770897942600,2.79954949,81.58,81.541,6.36738435]
["bitfinex-derivatives","SOLF0:USTF0",1770897942902,2.79954949,81.58,81.546,11.0427]
["bitfinex-derivatives","SOLF0:USTF0",1770897943294,2.79954949,81.57,81.541,6.36738435]
["bitfinex-derivatives","SOLF0:USTF0",1770897948310,4.949e-05,81.55,81.531,11.0447]
["bitfinex-derivatives","SOLF0:USTF0",1770897948511,2.79954949,81.56,81.531,17.41208435]
["bitfinex-derivatives","SOLF0:USTF0",1770897948898,2.79954949,81.56,81.535,11.0442]
["bitfinex-derivatives","SOLF0:USTF0",1770897949309,2.79954949,81.57,81.536,6.36738435]
["bitfinex-derivatives","SOLF0:USTF0",1770897950207,2.79954949,81.56,81.536,6.36738435]
["bitfinex-derivatives","SOLF0:USTF0",1770897952415,2.79954949,81.57,81.538,11.0438]
["bitfinex-derivatives","SOLF0:USTF0",1770897952809,2.79954949,81.56,81.536,6.36738435]
["bitfinex-derivatives","SOLF0:USTF0",1770897953208,2.79954949,81.56,81.525,6.36738435]
["bitfinex-derivatives","SOLF0:USTF0",1770897953914,1.53328279,81.563,81.525,6.36738435]
["bitfinex-derivatives","SOLF0:USTF0",1770897954113,2.79954949,81.56,81.527,6.36738435]
["bitfinex-derivatives","SOLF0:USTF0",1770897954314,11.0403,81.565,81.527,6.36738435]
["bitfinex-derivatives","SOLF0:USTF0",1770897954315,2.79954949,81.57,81.527,6.36738435]
["bitfinex-derivatives","SOLF0:USTF0",1770897956817,2.79954949,81.57,81.537,6.36738435]
["bitfinex-derivatives","SOLF0:USTF0",1770897957116,2.79954949,81.57,81.544,11.0429]
["bitfinex-derivatives","SOLF0:USTF0",1770897958119,2.79954949,81.58,81.547,6.36738435]
["bitfinex-derivatives","SOLF0:USTF0",1770897958315,2.79954949,81.59,81.547,6.36738435]
["bitfinex-derivatives","SOLF0:USTF0",1770897959719,2.79954949,81.59,81.555,11.0414]
["bitfinex-derivatives","SOLF0:USTF0",1770897959912,2.79954949,81.59,81.556,6.36738435]
["bitfinex-derivatives","SOLF0:USTF0",1770897960414,2.79954949,81.58,81.556,6.36738435]
["bitfinex-derivatives","SOLF0:USTF0",1770897961719,2.79954949,81.59,81.556,6.36738435]
["bitfinex-derivatives","SOLF0:USTF0",1770897961912,4.39425585,81.59,81.556,6.36738435]
["bitfinex-derivatives","SOLF0:USTF0",1770897963117,2.79954949,81.59,81.556,6.36738435]
["bitfinex-derivatives","SOLF0:USTF0",1770897963717,2.79954949,81.59,81.557,17.56282336]
["bitfinex-derivatives","SOLF0:USTF0",1770897965925,2.79954949,81.59,81.56,6.52162336]
["bitfinex-derivatives","SOLF0:USTF0",1770897970628,2.79954949,81.59,81.562,11.0406]
["bitfinex-derivatives","SOLF0:USTF0",1770897970829,2.79954949,81.59,81.56,6.52162336]
["bitfinex-derivatives","SOLF0:USTF0",1770897971733,2.79954949,81.59,81.567,11.0398]
["bitfinex-derivatives","SOLF0:USTF0",1770897972137,2.79954949,81.59,81.56,6.52162336]
["bitfinex-derivatives","SOLF0:USTF0",1770897972334,2.79954949,81.59,81.561,11.0407]
["bitfinex-derivatives","SOLF0:USTF0",1770897972525,2.79954949,81.59,81.53,2.79954949]
["bitfinex-derivatives","SOLF0:USTF0",1770897972730,2.79954949,81.58,81.531,6.52162336]
["bitfinex-derivatives","SOLF0:USTF0",1770897972934,2.79954949,81.57,81.531,6.52162336]
["bitfinex-derivatives","SOLF0:USTF0",1770897973531,2.0129446,81.579,81.531,6.52162336]
["bitfinex-derivatives","SOLF0:USTF0",1770897973838,2.79954949,81.58,81.553,11.0417]
["bitfinex-derivatives","SOLF0:USTF0",1770897974236,2.79954949,81.58,81.554,6.52162336]
["bitfinex-derivatives","SOLF0:USTF0",1770897974537,4.81421033,81.59,81.554,6.52162336]
["bitfinex-derivatives","SOLF0:USTF0",1770897975328,4.81421033,81.59,81.556,11.0413]
["bitfinex-derivatives","SOLF0:USTF0",1770897975740,9.03884667,81.589,81.556,11.0413]
["bitfinex-derivatives","SOLF0:USTF0",1770897976037,4.81421033,81.59,81.556,11.0413]
["bitfinex-derivatives","SOLF0:USTF0",1770897976238,9.04206616,81.589,81.556,11.0413]
["bitfinex-derivatives","SOLF0:USTF0",1770897976430,4.81421033,81.59,81.556,11.0413]
["bitfinex-derivatives","SOLF0:USTF0",1770897976630,9.04206616,81.589,81.556,11.0413]
["bitfinex-derivatives","SOLF0:USTF0",1770897976831,2.79954949,81.58,81.554,6.52162336]
["bitfinex-derivatives","SOLF0:USTF0",1770897977537,2.79954949,81.57,81.543,6.52162336]
["bitfinex-derivatives","SOLF0:USTF0",1770897978128,2.79954949,81.57,81.544,11.0429]
["bitfinex-derivatives","SOLF0:USTF0",1770897978937,2.79954949,81.57,81.544,17.56452336]
["bitfinex-derivatives","SOLF0:USTF0",1770897979339,2.79954949,81.56,81.536,11.044]
["bitfinex-derivatives","SOLF0:USTF0",1770897980238,1.81324645,81.569,81.536,11.044]
["bitfinex-derivatives","SOLF0:USTF0",1770897980540,2.79954949,81.58,81.542,6.52162336]
["bitfinex-derivatives","SOLF0:USTF0",1770897981739,2.79954949,81.58,81.554,11.0416]
["bitfinex-derivatives","SOLF0:USTF0",1770897981934,2.79954949,81.58,81.555,6.52162336]
["bitfinex-derivatives","SOLF0:USTF0",1770897984134,2.79954949,81.58,81.555,17.56312336]
["bitfinex-derivatives","SOLF0:USTF0",1770897984341,2.79954949,81.58,81.556,6.52162336]
["bitfinex-derivatives","SOLF0:USTF0",1770897984943,2.79954949,81.58,81.549,6.52162336]
["bitfinex-derivatives","SOLF0:USTF0",1770897985335,1.77232427,81.579,81.539,6.52162336]
["bitfinex-derivatives","SOLF0:USTF0",1770897985534,2.79954949,81.58,81.539,6.52162336]
["bitfinex-derivatives","SOLF0:USTF0",1770897986636,2.79954949,81.58,81.549,11.0423]
["bitfinex-derivatives","SOLF0:USTF0",1770897987632,2.79954949,81.58,81.554,11.0415]
["bitfinex-derivatives","SOLF0:USTF0",1770897989048,2.79954949,81.58,81.547,11.0425]
["bitfinex-derivatives","SOLF0:USTF0",1770897989942,4.64680884,81.58,81.547,11.0425]
["bitfinex-derivatives","SOLF0:USTF0",1770897990249,2.79954949,81.57,81.54,11.0434]
["bitfinex-derivatives","SOLF0:USTF0",1770897990443,1.843742,81.579,81.54,17.48681418]
["bitfinex-derivatives","SOLF0:USTF0",1770897990745,9.04025464,81.578,81.545,11.0428]
["bitfinex-derivatives","SOLF0:USTF0",1770897990945,9.04025464,81.577,81.545,11.0428]
["bitfinex-derivatives","SOLF0:USTF0",1770897991146,1.843742,81.579,81.545,11.0428]
["bitfinex-derivatives","SOLF0:USTF0",1770897991345,9.04176013,81.578,81.545,11.0428]
["bitfinex-derivatives","SOLF0:USTF0",1770897991547,9.04176013,81.577,81.545,11.0428]
["bitfinex-derivatives","SOLF0:USTF0",1770897991742,1.843742,81.579,81.545,11.0428]
["bitfinex-derivatives","SOLF0:USTF0",1770897991942,9.04143292,81.578,81.545,11.0428]
["bitfinex-derivatives","SOLF0:USTF0",1770897992246,9.04143292,81.577,81.545,11.0428]
["bitfinex-derivatives","SOLF0:USTF0",1770897992438,1.843742,81.579,81.545,11.0428]
["bitfinex-derivatives","SOLF0:USTF0",1770897992643,9.04012337,81.578,81.545,11.0428]
["bitfinex-derivatives","SOLF0:USTF0",1770897992843,1.843742,81.579,81.545,11.0428]
["bitfinex-derivatives","SOLF0:USTF0",1770897993043,1.843742,81.579,81.545,17.48621418]
["bitfinex-derivatives","SOLF0:USTF0",1770897993044,9.0202,81.578,81.545,17.48621418]
["bitfinex-derivatives","SOLF0:USTF0",1770897993351,9.02044291,81.577,81.546,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770897993544,1.843742,81.579,81.546,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770897993740,9.02011992,81.578,81.546,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770897993942,9.02011992,81.577,81.546,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770897994251,1.843742,81.579,81.546,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770897994449,9.01968745,81.578,81.546,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770897994749,9.01968745,81.577,81.546,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770897994952,1.843742,81.579,81.546,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770897995156,9.02827412,81.578,81.546,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770897995451,9.02827412,81.577,81.548,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770897995748,2.79954949,81.58,81.548,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770897995948,15.11893341,81.611,81.548,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770897995949,1.85246555,81.6,81.548,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770897996151,2.79954949,81.59,81.548,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770897996850,2.79954949,81.59,81.556,17.48481418]
["bitfinex-derivatives","SOLF0:USTF0",1770897997050,2.79954949,81.59,81.557,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770897997546,1.87940008,81.572,81.519,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770897997755,2.79954949,81.56,81.519,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770897998152,2.79954949,81.57,81.519,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770897998549,1.87940008,81.578,81.533,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770897998753,2.79954949,81.58,81.533,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770897999752,1.7819232,81.589,81.545,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770898000254,2.79954949,81.58,81.545,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770898001856,9.03051539,81.579,81.545,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770898002046,2.79954949,81.58,81.545,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770898002248,9.03046435,81.579,81.545,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770898002444,2.79954949,81.58,81.545,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770898002651,9.03096079,81.579,81.545,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770898002852,2.79953046,81.58,81.545,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770898003050,9.03183006,81.579,81.545,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770898003246,2.79953046,81.58,81.545,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770898003453,9.0314944,81.579,81.545,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770898003654,2.79953046,81.58,81.545,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770898003854,1.7819232,81.589,81.545,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770898004049,9.03183249,81.588,81.545,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770898004359,1.65914216,81.586,81.545,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770898004558,2.79953046,81.58,81.545,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770898005459,13.83633046,81.59,81.549,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770898005759,1.66142854,81.579,81.538,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770898006058,1.66142854,81.579,81.54,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770898006659,1.66142854,81.579,81.542,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770898007562,9.03381453,81.578,81.542,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770898007761,9.03381453,81.577,81.542,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770898007961,10.68406766,81.576,81.542,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770898008163,2.79953046,81.58,81.544,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770898008360,10.71162342,81.579,81.544,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770898008558,9.03360739,81.578,81.544,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770898008754,10.71162342,81.577,81.544,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770898008964,10.71162342,81.577,81.532,11.0445]
["bitfinex-derivatives","SOLF0:USTF0",1770898008965,4.47754649,81.57,81.532,11.0445]
["bitfinex-derivatives","SOLF0:USTF0",1770898009259,10.71672276,81.569,81.533,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770898009563,9.03870673,81.568,81.533,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770898009754,1.67801603,81.569,81.533,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770898009951,9.03477026,81.568,81.535,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770898010162,9.03477026,81.567,81.535,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770898010364,9.03477026,81.566,81.535,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770898010661,1.67801603,81.569,81.535,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770898010863,9.03351499,81.568,81.535,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770898011063,9.03351499,81.567,81.535,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770898011359,1.67801603,81.569,81.535,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770898011360,9.03351499,81.566,81.535,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770898011565,1.67801603,81.569,81.535,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770898011862,9.03293336,81.568,81.535,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770898012061,9.03293336,81.567,81.535,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770898012256,9.03293336,81.566,81.535,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770898012467,2.79953046,81.58,81.538,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770898012667,1.64755169,81.578,81.538,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770898012965,9.03200662,81.577,81.538,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770898013262,11.0389,81.575,81.538,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770898013459,2.79953046,81.57,81.538,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770898013762,1.6486425,81.588,81.538,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770898013965,9.03311728,81.587,81.538,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770898014172,9.03311728,81.586,81.546,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770898014470,2.79953046,81.58,81.546,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770898014653,9.03311728,81.579,81.546,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770898014970,9.03311728,81.578,81.546,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770898015263,9.03311728,81.577,81.546,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770898015564,9.03311728,81.576,81.546,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770898015760,1.63840412,81.584,81.546,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770898015966,9.03776087,81.583,81.546,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770898016166,9.03776087,81.582,81.546,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770898016361,9.03776087,81.581,81.546,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770898016665,1.63840412,81.584,81.546,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770898016666,11.0394,81.572,81.546,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770898017566,1.63840412,81.584,81.546,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770898017567,11.0384,81.579,81.546,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770898017756,1.63840412,81.584,81.546,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770898017961,9.03854257,81.583,81.546,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770898018168,11.0387,81.576,81.546,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770898019162,11.0395,81.57,81.546,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770898022370,11.0376,81.584,81.546,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770898022669,2.79953046,81.59,81.546,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770898022670,9.03790047,81.583,81.546,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770898022874,9.03790047,81.582,81.546,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770898023170,11.0373,81.587,81.546,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770898023368,9.01894835,81.586,81.546,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770898023568,11.0373,81.587,81.546,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770898023760,9.01894901,81.586,81.546,6.44341418]
["bitfinex-derivatives","SOLF0:USTF0",1770898023964,11.0373,81.587,81.548,6.61449971]
["bitfinex-derivatives","SOLF0:USTF0",1770898024164,11.0363,81.594,81.548,6.61449971]
["bitfinex-derivatives","SOLF0:USTF0",1770898024461,9.01872417,81.593,81.548,6.61449971]
["bitfinex-derivatives","SOLF0:USTF0",1770898024666,11.0358,81.598,81.553,6.61449971]
["bitfinex-derivatives","SOLF0:USTF0",1770898024866,9.01915944,81.597,81.553,6.61449971]
["bitfinex-derivatives","SOLF0:USTF0",1770898025162,11.0358,81.598,81.553,6.61449971]
["bitfinex-derivatives","SOLF0:USTF0",1770898025368,9.01827289,81.597,81.553,6.61449971]
["bitfinex-derivatives","SOLF0:USTF0",1770898025567,11.0358,81.598,81.553,6.61449971]
["bitfinex-derivatives","SOLF0:USTF0",1770898025771,11.0366,81.592,81.556,6.61449971]
["bitfinex-derivatives","SOLF0:USTF0",1770898026569,15.40325733,81.6,81.558,6.61449971]
["bitfinex-derivatives","SOLF0:USTF0",1770898026766,9.01824567,81.599,81.558,6.61449971]
["bitfinex-derivatives","SOLF0:USTF0",1770898026967,9.01824567,81.598,81.558,6.61449971]
["bitfinex-derivatives","SOLF0:USTF0",1770898027168,9.01824567,81.597,81.558,6.61449971]
["bitfinex-derivatives","SOLF0:USTF0",1770898027367,9.01824567,81.596,81.558,6.61449971]
["bitfinex-derivatives","SOLF0:USTF0",1770898027572,9.01824567,81.595,81.558,6.61449971]
["bitfinex-derivatives","SOLF0:USTF0",1770898027773,15.40325733,81.6,81.561,6.61449971]
["bitfinex-derivatives","SOLF0:USTF0",1770898027973,9.0179879,81.599,81.561,6.61449971]
["bitfinex-derivatives","SOLF0:USTF0",1770898028167,9.0179879,81.598,81.561,6.61449971]
["bitfinex-derivatives","SOLF0:USTF0",1770898028363,15.40325733,81.6,81.561,6.61449971]
["bitfinex-derivatives","SOLF0:USTF0",1770898028569,9.01582522,81.599,81.561,6.61449971]
["bitfinex-derivatives","SOLF0:USTF0",1770898028764,9.01582522,81.598,81.561,6.61449971]
["bitfinex-derivatives","SOLF0:USTF0",1770898028969,15.40325733,81.6,81.561,6.61449971]
["bitfinex-derivatives","SOLF0:USTF0",1770898029273,1.53528604,81.608,81.569,6.61449971]
["bitfinex-derivatives","SOLF0:USTF0",1770898029571,2.79953046,81.6,81.569,6.61449971]
["bitfinex-derivatives","SOLF0:USTF0",1770898029876,9.01358408,81.599,81.569,6.61449971]
["bitfinex-derivatives","SOLF0:USTF0",1770898030076,9.01358408,81.598,81.569,6.61449971]
["bitfinex-derivatives","SOLF0:USTF0",1770898030264,2.79953046,81.6,81.569,6.61449971]
["bitfinex-derivatives","SOLF0:USTF0",1770898030469,9.00704307,81.599,81.569,6.61449971]
["bitfinex-derivatives","SOLF0:USTF0",1770898030671,2.79953046,81.6,81.569,6.61449971]
["bitfinex-derivatives","SOLF0:USTF0",1770898030974,9.00690683,81.599,81.569,6.61449971]
["bitfinex-derivatives","SOLF0:USTF0",1770898031173,2.79953046,81.6,81.569,6.61449971]
["bitfinex-derivatives","SOLF0:USTF0",1770898031174,4.31905462,81.6,81.569,6.61449971]
["bitfinex-derivatives","SOLF0:USTF0",1770898031371,2.79953046,81.59,81.559,11.0409]
["bitfinex-derivatives","SOLF0:USTF0",1770898032581,2.79953046,81.59,81.559,17.65539971]
["bitfinex-derivatives","SOLF0:USTF0",1770898032776,11.0359,81.597,81.559,17.65539971]
["bitfinex-derivatives","SOLF0:USTF0",1770898032975,11.0359,81.597,81.56,6.61449971]
["bitfinex-derivatives","SOLF0:USTF0",1770898033171,11.0359,81.597,81.561,11.0406]
["bitfinex-derivatives","SOLF0:USTF0",1770898033376,12.55441175,81.597,81.561,11.0406]
["bitfinex-derivatives","SOLF0:USTF0",1770898034069,4.31890152,81.59,81.547,6.61449971]
["bitfinex-derivatives","SOLF0:USTF0",1770898034770,22.0651,81.622,81.531,6.61449971]
["bitfinex-derivatives","SOLF0:USTF0",1770898034771,1.65551596,81.579,81.531,6.61449971]
["bitfinex-derivatives","SOLF0:USTF0",1770898035075,1.65551596,81.569,81.531,6.61449971]
["bitfinex-derivatives","SOLF0:USTF0",1770898035283,1.65551596,81.559,81.519,6.61449971]
["bitfinex-derivatives","SOLF0:USTF0",1770898042292,1.65551596,81.559,81.521,6.61449971]
["bitfinex-derivatives","SOLF0:USTF0",1770898042987,2.79953046,81.55,81.521,6.61449971]
["bitfinex-derivatives","SOLF0:USTF0",1770898044089,2.79953046,81.55,81.525,11.0455]
["bitfinex-derivatives","SOLF0:USTF0",1770898044883,2.79953046,81.55,81.526,6.61449971]
["bitfinex-derivatives","SOLF0:USTF0",1770898046796,2.79953046,81.55,81.53,11.0448]
["bitfinex-derivatives","SOLF0:USTF0",1770898049501,2.79953046,81.54,81.526,6.61449971]
["bitfinex-derivatives","SOLF0:USTF0",1770898049798,2.79953046,81.54,81.487,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1770898049799,2.79953046,81.54,81.494,6.61449971]
["bitfinex-derivatives","SOLF0:USTF0",1770898049998,2.79953046,81.53,81.494,6.61449971]
["bitfinex-derivatives","SOLF0:USTF0",1770898050197,2.79953046,81.53,81.511,11.0474]
["bitfinex-derivatives","SOLF0:USTF0",1770898050397,2.79953046,81.53,81.494,6.61449971]
["bitfinex-derivatives","SOLF0:USTF0",1770898050593,1.59254516,81.54,81.494,6.61449971]
["bitfinex-derivatives","SOLF0:USTF0",1770898050797,2.79953046,81.53,81.494,6.61449971]
["bitfinex-derivatives","SOLF0:USTF0",1770898052199,2.79953046,81.53,81.502,11.0487]
["bitfinex-derivatives","SOLF0:USTF0",1770898052402,2.79953046,81.52,81.502,11.0487]
["bitfinex-derivatives","SOLF0:USTF0",1770898052598,2.79953046,81.51,81.483,6.6770024]
["bitfinex-derivatives","SOLF0:USTF0",1770898052798,2.79953046,81.5,81.461,6.6770024]
["bitfinex-derivatives","SOLF0:USTF0",1770898053202,2.79953046,81.5,81.472,11.0527]
["bitfinex-derivatives","SOLF0:USTF0",1770898053605,2.79953046,81.5,81.461,6.6770024]
["bitfinex-derivatives","SOLF0:USTF0",1770898054008,2.79953046,81.5,81.485,11.0509]
["bitfinex-derivatives","SOLF0:USTF0",1770898054306,3.52672148,81.51,81.485,11.0509]
["bitfinex-derivatives","SOLF0:USTF0",1770898054805,2.79953046,81.52,81.489,6.6770024]
["bitfinex-derivatives","SOLF0:USTF0",1770898055706,2.79953046,81.51,81.483,11.0512]
["bitfinex-derivatives","SOLF0:USTF0",1770898056007,2.79953046,81.51,81.451,6.6770024]
["bitfinex-derivatives","SOLF0:USTF0",1770898056008,2.79953046,81.5,81.451,6.6770024]
["bitfinex-derivatives","SOLF0:USTF0",1770898056704,2.79953046,81.5,81.465,6.6770024]
["bitfinex-derivatives","SOLF0:USTF0",1770898057102,2.79953046,81.5,81.475,11.0522]
["bitfinex-derivatives","SOLF0:USTF0",1770898057411,3.59857499,81.51,81.465,6.6770024]
["bitfinex-derivatives","SOLF0:USTF0",1770898057703,2.79953046,81.52,81.482,6.6770024]
["bitfinex-derivatives","SOLF0:USTF0",1770898058705,2.79953046,81.52,81.485,11.051]
["bitfinex-derivatives","SOLF0:USTF0",1770898060114,2.79953046,81.51,81.482,6.6770024]
["bitfinex-derivatives","SOLF0:USTF0",1770898060404,0.59855997,81.519,81.482,6.6770024]
["bitfinex-derivatives","SOLF0:USTF0",1770898061511,2.79953046,81.51,81.483,11.0512]
["bitfinex-derivatives","SOLF0:USTF0",1770898062106,3.35429436,81.51,81.474,11.0524]
["bitfinex-derivatives","SOLF0:USTF0",1770898062408,3.35429436,81.51,81.471,6.6770024]
["bitfinex-derivatives","SOLF0:USTF0",1770898063007,3.35905728,81.51,81.471,6.6770024]
["bitfinex-derivatives","SOLF0:USTF0",1770898063810,3.35905728,81.51,81.48,11.0516]
["bitfinex-derivatives","SOLF0:USTF0",1770898064211,3.35905728,81.51,81.39,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1770898064212,2.80429338,81.49,81.462,6.6770024]
["bitfinex-derivatives","SOLF0:USTF0",1770898064415,0.27789946,81.509,81.462,6.6770024]
["bitfinex-derivatives","SOLF0:USTF0",1770898064606,2.80429338,81.49,81.467,11.0534]
["bitfinex-derivatives","SOLF0:USTF0",1770898064812,2.80429338,81.49,81.462,6.6770024]
["bitfinex-derivatives","SOLF0:USTF0",1770898065207,0.21707832,81.499,81.462,6.6770024]
["bitfinex-derivatives","SOLF0:USTF0",1770898066210,2.80429338,81.51,81.47,6.6770024]
["bitfinex-derivatives","SOLF0:USTF0",1770898067909,0.17354457,81.496,81.449,6.6770024]
["bitfinex-derivatives","SOLF0:USTF0",1770898068105,2.80429338,81.5,81.449,6.6770024]
["bitfinex-derivatives","SOLF0:USTF0",1770898068609,2.80429338,81.5,81.461,6.6770024]
["bitfinex-derivatives","SOLF0:USTF0",1770898069812,2.80429338,81.5,81.464,6.6770024]
["bitfinex-derivatives","SOLF0:USTF0",1770898070313,2.80429338,81.51,81.472,6.6770024]
["bitfinex-derivatives","SOLF0:USTF0",1770898070517,11.0469,81.516,81.472,6.6770024]
["bitfinex-derivatives","SOLF0:USTF0",1770898070711,0.20904326,81.519,81.472,6.6770024]
["bitfinex-derivatives","SOLF0:USTF0",1770898070915,2.80429338,81.52,81.472,6.6770024]
["bitfinex-derivatives","SOLF0:USTF0",1770898071112,2.80429338,81.53,81.481,6.6770024]
["bitfinex-derivatives","SOLF0:USTF0",1770898071317,2.80429338,81.54,81.491,6.6770024]
["bitfinex-derivatives","SOLF0:USTF0",1770898071913,2.80429338,81.54,81.49,2.80429338]
["bitfinex-derivatives","SOLF0:USTF0",1770898071914,11.0445,81.533,81.496,6.6770024]
["bitfinex-derivatives","SOLF0:USTF0",1770898072422,201.6,81.542,81.496,6.6770024]
["bitfinex-derivatives","SOLF0:USTF0",1770898072920,11.0435,81.541,81.498,6.6770024]
["bitfinex-derivatives","SOLF0:USTF0",1770898073323,0.22321488,81.559,81.501,6.6770024]
["bitfinex-derivatives","SOLF0:USTF0",1770898073515,202.72,81.565,81.511,6.6770024]
["bitfinex-derivatives","SOLF0:USTF0",1770898073819,2.80429338,81.58,81.53,2.80429338]
["bitfinex-derivatives","SOLF0:USTF0",1770898074516,2.80429338,81.57,81.52,13.85049338]
["bitfinex-derivatives","SOLF0:USTF0",1770898075620,35.30725119,81.559,81.51,2.80429338]
["bitfinex-derivatives","SOLF0:USTF0",1770898076215,35.30725119,81.559,81.512,11.0472]
["bitfinex-derivatives","SOLF0:USTF0",1770898080720,35.30725119,81.559,81.498,97.9]
["bitfinex-derivatives","SOLF0:USTF0",1770898080721,35.30725119,81.559,81.519,11.0463]
["bitfinex-derivatives","SOLF0:USTF0",1770898081718,37.99430355,81.55,81.519,11.0463]
["bitfinex-derivatives","SOLF0:USTF0",1770898081918,37.99430355,81.55,81.509,11.0477]
["bitfinex-derivatives","SOLF0:USTF0",1770898082118,37.99430355,81.54,81.48,2.80429338]
["bitfinex-derivatives","SOLF0:USTF0",1770898082821,37.99430355,81.54,81.49,2.80429338]
["bitfinex-derivatives","SOLF0:USTF0",1770898083023,2.80429338,81.55,81.5,2.80429338]
["bitfinex-derivatives","SOLF0:USTF0",1770898084826,35.20386607,81.552,81.5,2.80429338]
["bitfinex-derivatives","SOLF0:USTF0",1770898085126,2.80429338,81.56,81.51,2.80429338]
["bitfinex-derivatives","SOLF0:USTF0",1770898085625,2.80429338,81.56,81.531,11.0447]
["bitfinex-derivatives","SOLF0:USTF0",1770898085827,35.19654923,81.565,81.51,2.80429338]
["bitfinex-derivatives","SOLF0:USTF0",1770898086021,35.19654923,81.565,81.52,2.80429338]
["bitfinex-derivatives","SOLF0:USTF0",1770898086625,35.19654923,81.565,81.533,11.0444]
["bitfinex-derivatives","SOLF0:USTF0",1770898088837,35.19654923,81.565,81.54,11.0435]
["bitfinex-derivatives","SOLF0:USTF0",1770898089432,35.19654923,81.565,81.533,11.0445]
["bitfinex-derivatives","SOLF0:USTF0",1770898089927,35.19654923,81.565,81.499,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1770898090136,35.19832447,81.559,81.5,2.80429338]
["bitfinex-derivatives","SOLF0:USTF0",1770898091741,35.19832447,81.559,81.524,11.0457]
["bitfinex-derivatives","SOLF0:USTF0",1770898091940,35.19832447,81.559,81.51,2.80429338]
["bitfinex-derivatives","SOLF0:USTF0",1770898092743,35.19832447,81.559,81.537,11.0439]
["bitfinex-derivatives","SOLF0:USTF0",1770898093044,35.23995816,81.576,81.53,2.80429338]
["bitfinex-derivatives","SOLF0:USTF0",1770898093348,2.80429338,81.57,81.52,2.80429338]
["bitfinex-derivatives","SOLF0:USTF0",1770898094944,2.80429338,81.57,81.542,11.0432]
["bitfinex-derivatives","SOLF0:USTF0",1770898096746,38.02314227,81.57,81.542,11.0432]
["bitfinex-derivatives","SOLF0:USTF0",1770898097138,35.21884889,81.57,81.542,11.0432]
["bitfinex-derivatives","SOLF0:USTF0",1770898097552,16.47554889,81.57,81.548,11.0425]
["bitfinex-derivatives","SOLF0:USTF0",1770898098052,2.80429338,81.56,81.521,11.0461]
["bitfinex-derivatives","SOLF0:USTF0",1770898098254,2.80429338,81.56,81.5,2.80429338]
["bitfinex-derivatives","SOLF0:USTF0",1770898098644,2.80429338,81.56,81.525,11.0455]
["bitfinex-derivatives","SOLF0:USTF0",1770898098848,2.80429338,81.56,81.51,2.80429338]
["bitfinex-derivatives","SOLF0:USTF0",1770898098849,2.80429338,81.56,81.49,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1770898099050,2.80429338,81.55,81.5,2.80429338]
["bitfinex-derivatives","SOLF0:USTF0",1770898099259,2.80429338,81.55,81.515,11.0469]
["bitfinex-derivatives","SOLF0:USTF0",1770898099557,25.84400215,81.549,81.515,11.0469]
["bitfinex-derivatives","SOLF0:USTF0",1770898100449,25.84400215,81.549,81.521,11.0461]
["bitfinex-derivatives","SOLF0:USTF0",1770898100649,25.72844569,81.559,81.51,2.80429338]
["bitfinex-derivatives","SOLF0:USTF0",1770898101460,2.80429338,81.57,81.52,2.80429338]
["bitfinex-derivatives","SOLF0:USTF0",1770898101650,28.53273907,81.57,81.52,2.80429338]
["bitfinex-derivatives","SOLF0:USTF0",1770898101852,2.80429338,81.58,81.53,2.80429338]
["bitfinex-derivatives","SOLF0:USTF0",1770898102858,2.80429338,81.58,81.548,11.0423]
["bitfinex-derivatives","SOLF0:USTF0",1770898103059,28.57936899,81.58,81.548,11.0423]
["bitfinex-derivatives","SOLF0:USTF0",1770898104256,28.57936899,81.58,81.54,11.0434]
["bitfinex-derivatives","SOLF0:USTF0",1770898104460,25.76998747,81.579,81.54,11.0434]
["bitfinex-derivatives","SOLF0:USTF0",1770898104857,28.57428085,81.57,81.54,11.0434]
["bitfinex-derivatives","SOLF0:USTF0",1770898105256,25.76998747,81.57,81.54,11.0434]
["bitfinex-derivatives","SOLF0:USTF0",1770898105456,25.76998747,81.57,81.546,11.0427]
["bitfinex-derivatives","SOLF0:USTF0",1770898105964,2.80429338,81.58,81.546,11.0427]
["bitfinex-derivatives","SOLF0:USTF0",1770898106964,28.58773726,81.58,81.546,11.0427]
["bitfinex-derivatives","SOLF0:USTF0",1770898107865,25.78344388,81.578,81.538,11.0437]
["bitfinex-derivatives","SOLF0:USTF0",1770898108060,25.78344388,81.578,81.52,2.80429338]
["bitfinex-derivatives","SOLF0:USTF0",1770898109761,25.78344388,81.578,81.547,11.0425]
["bitfinex-derivatives","SOLF0:USTF0",1770898109962,36.82184388,81.578,81.52,2.80429338]
["bitfinex-derivatives","SOLF0:USTF0",1770898110156,25.78876572,81.577,81.52,2.80429338]
["bitfinex-derivatives","SOLF0:USTF0",1770898111968,25.78876572,81.577,81.546,11.0426]
["bitfinex-derivatives","SOLF0:USTF0",1770898112370,25.79554464,81.574,81.538,11.0437]
["bitfinex-derivatives","SOLF0:USTF0",1770898112761,25.79554464,81.574,81.52,2.80429338]
["bitfinex-derivatives","SOLF0:USTF0",1770898114264,25.79554464,81.574,81.546,11.0427]
["bitfinex-derivatives","SOLF0:USTF0",1770898114667,25.79554464,81.574,81.53,2.80429338]
["bitfinex-derivatives","SOLF0:USTF0",1770898116263,25.79554464,81.574,81.476,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1770898116264,11.0363,81.594,81.556,11.0414]
["bitfinex-derivatives","SOLF0:USTF0",1770898116465,8.96433957,81.593,81.556,11.0414]
["bitfinex-derivatives","SOLF0:USTF0",1770898116669,11.0363,81.594,81.556,11.0414]
["bitfinex-derivatives","SOLF0:USTF0",1770898116863,11.41863518,81.636,81.57,2.80429338]
["bitfinex-derivatives","SOLF0:USTF0",1770898117064,2.80429338,81.63,81.57,2.80429338]
["bitfinex-derivatives","SOLF0:USTF0",1770898117370,11.0304,81.638,81.593,11.0363]
["bitfinex-derivatives","SOLF0:USTF0",1770898117568,11.41863518,81.664,81.6,2.80429338]
["bitfinex-derivatives","SOLF0:USTF0",1770898117771,757.65720083,81.668,81.61,2.80429338]
["bitfinex-derivatives","SOLF0:USTF0",1770898118261,16.41008464,81.667,81.631,11.0311]
["bitfinex-derivatives","SOLF0:USTF0",1770898118464,16.44920659,81.682,81.64,2.80429338]
["bitfinex-derivatives","SOLF0:USTF0",1770898118666,16.44920659,81.679,81.63,2.80429338]
["bitfinex-derivatives","SOLF0:USTF0",1770898118871,16.44920659,81.679,81.641,11.0299]
["bitfinex-derivatives","SOLF0:USTF0",1770898120064,16.44920659,81.699,81.651,11.0285]
["bitfinex-derivatives","SOLF0:USTF0",1770898120469,11.0196,81.718,81.665,11.0266]
["bitfinex-derivatives","SOLF0:USTF0",1770898120672,2.80429338,81.69,81.64,2.80429338]
["bitfinex-derivatives","SOLF0:USTF0",1770898120874,7.47825661,81.71,81.621,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1770898121171,11.0209,81.708,81.652,11.0284]
["bitfinex-derivatives","SOLF0:USTF0",1770898121967,11.022,81.7,81.643,11.0296]
["bitfinex-derivatives","SOLF0:USTF0",1770898122168,7.47825661,81.71,81.61,7.47825661]
["bitfinex-derivatives","SOLF0:USTF0",1770898122369,7.47825661,81.71,81.611,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1770898122575,8.23709286,81.709,81.611,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1770898122877,8.23709286,81.709,81.62,7.47810887]
["bitfinex-derivatives","SOLF0:USTF0",1770898123669,8.23709286,81.7,81.641,11.0298]
["bitfinex-derivatives","SOLF0:USTF0",1770898123868,8.23709286,81.7,81.62,7.47810887]
["bitfinex-derivatives","SOLF0:USTF0",1770898124979,8.23709286,81.7,81.65,11.0286]
["bitfinex-derivatives","SOLF0:USTF0",1770898125568,8.23709286,81.7,81.593,193.7499]
["bitfinex-derivatives","SOLF0:USTF0",1770898125569,36.78,81.699,81.56,38.96147243]
["bitfinex-derivatives","SOLF0:USTF0",1770898125772,7.47810887,81.66,81.56,38.96147243]
["bitfinex-derivatives","SOLF0:USTF0",1770898126372,11.0304,81.638,81.579,38.95876693]
["bitfinex-derivatives","SOLF0:USTF0",1770898127380,11.0304,81.638,81.581,38.95876693]
["bitfinex-derivatives","SOLF0:USTF0",1770898128882,11.0304,81.638,81.584,38.85499922]
["bitfinex-derivatives","SOLF0:USTF0",1770898130084,11.0304,81.638,81.587,38.85499922]
["bitfinex-derivatives","SOLF0:USTF0",1770898132383,11.0314,81.63,81.587,38.85499922]
["bitfinex-derivatives","SOLF0:USTF0",1770898132687,7.47810887,81.66,81.587,38.85499922]
["bitfinex-derivatives","SOLF0:USTF0",1770898132880,22.0454,81.695,81.587,38.85499922]
["bitfinex-derivatives","SOLF0:USTF0",1770898133081,22.0454,81.695,81.598,38.85192564]
["bitfinex-derivatives","SOLF0:USTF0",1770898133082,7.47810887,81.69,81.598,38.85192564]
["bitfinex-derivatives","SOLF0:USTF0",1770898133586,11.0277,81.658,81.598,38.85192564]
["bitfinex-derivatives","SOLF0:USTF0",1770898133884,7.47810887,81.69,81.598,38.85192564]
["bitfinex-derivatives","SOLF0:USTF0",1770898134085,7.47810887,81.67,81.598,38.85192564]
["bitfinex-derivatives","SOLF0:USTF0",1770898134686,11.0288,81.65,81.598,38.85192564]
["bitfinex-derivatives","SOLF0:USTF0",1770898136884,11.0288,81.65,81.601,11.0353]
["bitfinex-derivatives","SOLF0:USTF0",1770898138886,7.47810887,81.66,81.581,38.95804886]
["bitfinex-derivatives","SOLF0:USTF0",1770898139678,11.0298,81.642,81.587,11.0371]
["bitfinex-derivatives","SOLF0:USTF0",1770898140081,7.47810887,81.66,81.587,11.0371]
["bitfinex-derivatives","SOLF0:USTF0",1770898140989,11.0308,81.635,81.59,11.0368]
["bitfinex-derivatives","SOLF0:USTF0",1770898141690,11.0297,81.643,81.59,49.99813064]
["bitfinex-derivatives","SOLF0:USTF0",1770898141885,11.0297,81.643,81.594,11.0362]
["bitfinex-derivatives","SOLF0:USTF0",1770898142490,11.0307,81.635,81.594,11.0362]
["bitfinex-derivatives","SOLF0:USTF0",1770898142688,11.0307,81.635,81.591,38.96133064]
["bitfinex-derivatives","SOLF0:USTF0",1770898143482,11.0307,81.635,81.592,11.0364]
["bitfinex-derivatives","SOLF0:USTF0",1770898143682,11.0295,81.644,81.593,38.95995603]
["bitfinex-derivatives","SOLF0:USTF0",1770898143885,7.47810887,81.66,81.593,38.95995603]
["bitfinex-derivatives","SOLF0:USTF0",1770898144586,11.0314,81.63,81.593,38.95995603]
["bitfinex-derivatives","SOLF0:USTF0",1770898144790,7.47810887,81.64,81.561,38.91842455]
["bitfinex-derivatives","SOLF0:USTF0",1770898145582,11.0321,81.625,81.58,11.038]
["bitfinex-derivatives","SOLF0:USTF0",1770898145987,7.47810887,81.64,81.541,38.91842455]
["bitfinex-derivatives","SOLF0:USTF0",1770898147088,11.0337,81.614,81.567,38.8899723]
["bitfinex-derivatives","SOLF0:USTF0",1770898147689,97.76,81.639,81.567,38.8899723]
["bitfinex-derivatives","SOLF0:USTF0",1770898147690,11.0325,81.623,81.576,11.0387]
["bitfinex-derivatives","SOLF0:USTF0",1770898147891,11.0325,81.623,81.567,38.8899723]
["bitfinex-derivatives","SOLF0:USTF0",1770898147892,7.47810887,81.64,81.567,38.8899723]
["bitfinex-derivatives","SOLF0:USTF0",1770898148391,97.76,81.652,81.585,38.87869102]
["bitfinex-derivatives","SOLF0:USTF0",1770898149400,11.0311,81.633,81.587,38.87869102]
["bitfinex-derivatives","SOLF0:USTF0",1770898150693,11.0311,81.633,81.59,11.0368]
["bitfinex-derivatives","SOLF0:USTF0",1770898151895,7.47810887,81.66,81.579,11.0383]
["bitfinex-derivatives","SOLF0:USTF0",1770898152101,7.47810887,81.64,81.577,38.87787543]
["bitfinex-derivatives","SOLF0:USTF0",1770898153300,7.47810887,81.64,81.563,38.87944216]
["bitfinex-derivatives","SOLF0:USTF0",1770898154099,171.52,81.639,81.563,38.87944216]
["bitfinex-derivatives","SOLF0:USTF0",1770898154796,11.034,81.611,81.571,11.0393]
["bitfinex-derivatives","SOLF0:USTF0",1770898155196,202.18,81.639,81.572,38.86191773]
["bitfinex-derivatives","SOLF0:USTF0",1770898155397,11.0331,81.618,81.576,38.86191773]
["bitfinex-derivatives","SOLF0:USTF0",1770898156796,11.0331,81.618,81.577,11.0385]
["bitfinex-derivatives","SOLF0:USTF0",1770898156996,11.0331,81.618,81.578,38.86602632]
["bitfinex-derivatives","SOLF0:USTF0",1770898157696,11.0319,81.626,81.578,38.86602632]
["bitfinex-derivatives","SOLF0:USTF0",1770898158798,11.0319,81.626,81.588,38.8646944]
["bitfinex-derivatives","SOLF0:USTF0",1770898164111,11.0311,81.633,81.591,38.85715091]
["bitfinex-derivatives","SOLF0:USTF0",1770898165703,11.0311,81.633,81.592,11.0364]
["bitfinex-derivatives","SOLF0:USTF0",1770898166105,11.0318,81.627,81.592,11.0364]
["bitfinex-derivatives","SOLF0:USTF0",1770898168308,11.0318,81.627,81.591,38.85715091]
["bitfinex-derivatives","SOLF0:USTF0",1770898170806,2.79600133,81.62,81.585,11.0374]
["bitfinex-derivatives","SOLF0:USTF0",1770898172310,11.033,81.618,81.578,11.0384]
["bitfinex-derivatives","SOLF0:USTF0",1770898172511,2.79600133,81.61,81.578,11.0384]
["bitfinex-derivatives","SOLF0:USTF0",1770898174213,11.0334,81.615,81.578,11.0384]
["bitfinex-derivatives","SOLF0:USTF0",1770898175411,11.0334,81.615,81.572,38.87428202]
["bitfinex-derivatives","SOLF0:USTF0",1770898175602,2.79600133,81.62,81.572,38.87428202]
["bitfinex-derivatives","SOLF0:USTF0",1770898175803,8.8342785,81.619,81.581,11.038]
["bitfinex-derivatives","SOLF0:USTF0",1770898176004,2.79600133,81.62,81.582,38.87428202]
["bitfinex-derivatives","SOLF0:USTF0",1770898176210,11.033,81.618,81.582,38.87428202]
["bitfinex-derivatives","SOLF0:USTF0",1770898176411,2.79600133,81.63,81.588,38.87362736]
["bitfinex-derivatives","SOLF0:USTF0",1770898176611,8.8340649,81.629,81.588,38.87362736]
["bitfinex-derivatives","SOLF0:USTF0",1770898176813,8.8340649,81.628,81.588,38.87362736]
["bitfinex-derivatives","SOLF0:USTF0",1770898177115,8.8340649,81.627,81.588,38.87362736]
["bitfinex-derivatives","SOLF0:USTF0",1770898177316,8.8340649,81.626,81.588,38.87362736]
["bitfinex-derivatives","SOLF0:USTF0",1770898177517,8.8340649,81.625,81.588,38.87362736]
["bitfinex-derivatives","SOLF0:USTF0",1770898177719,11.0319,81.627,81.589,11.0369]
["bitfinex-derivatives","SOLF0:USTF0",1770898178016,8.8345025,81.626,81.59,38.87362736]
["bitfinex-derivatives","SOLF0:USTF0",1770898178213,8.8345025,81.625,81.59,38.87362736]
["bitfinex-derivatives","SOLF0:USTF0",1770898178418,8.8345025,81.624,81.59,38.87362736]
["bitfinex-derivatives","SOLF0:USTF0",1770898178614,11.0321,81.625,81.592,38.86000728]
["bitfinex-derivatives","SOLF0:USTF0",1770898178815,8.83617471,81.624,81.592,38.86000728]
["bitfinex-derivatives","SOLF0:USTF0",1770898179018,11.0321,81.625,81.592,38.86000728]
["bitfinex-derivatives","SOLF0:USTF0",1770898179217,8.837889,81.624,81.592,38.86000728]
["bitfinex-derivatives","SOLF0:USTF0",1770898179414,11.0321,81.625,81.592,38.86000728]
["bitfinex-derivatives","SOLF0:USTF0",1770898179726,11.0308,81.635,81.597,38.86000728]
["bitfinex-derivatives","SOLF0:USTF0",1770898179914,8.83854465,81.634,81.597,38.86000728]
["bitfinex-derivatives","SOLF0:USTF0",1770898180115,8.83854465,81.633,81.597,38.86000728]
["bitfinex-derivatives","SOLF0:USTF0",1770898180322,8.83854465,81.632,81.597,38.86000728]
["bitfinex-derivatives","SOLF0:USTF0",1770898180615,8.83854465,81.631,81.597,38.86000728]
["bitfinex-derivatives","SOLF0:USTF0",1770898180809,8.83854465,81.63,81.597,38.86000728]
["bitfinex-derivatives","SOLF0:USTF0",1770898181005,11.0308,81.635,81.597,38.86000728]
["bitfinex-derivatives","SOLF0:USTF0",1770898183016,8.84670028,81.634,81.597,38.86000728]
["bitfinex-derivatives","SOLF0:USTF0",1770898183222,11.0308,81.635,81.597,38.86000728]
["bitfinex-derivatives","SOLF0:USTF0",1770898183422,8.84596898,81.634,81.597,38.86000728]
["bitfinex-derivatives","SOLF0:USTF0",1770898183621,8.84596898,81.633,81.597,38.86000728]
["bitfinex-derivatives","SOLF0:USTF0",1770898183822,8.84596898,81.632,81.597,38.86000728]
["bitfinex-derivatives","SOLF0:USTF0",1770898184015,8.84596898,81.631,81.597,38.86000728]
["bitfinex-derivatives","SOLF0:USTF0",1770898184222,11.0308,81.635,81.597,38.86000728]
["bitfinex-derivatives","SOLF0:USTF0",1770898184521,2.79600133,81.64,81.599,38.85355178]
["bitfinex-derivatives","SOLF0:USTF0",1770898184721,11.0291,81.647,81.599,38.85355178]
["bitfinex-derivatives","SOLF0:USTF0",1770898184922,8.84842454,81.646,81.599,38.85355178]
["bitfinex-derivatives","SOLF0:USTF0",1770898185121,8.84842454,81.645,81.599,38.85355178]
["bitfinex-derivatives","SOLF0:USTF0",1770898185321,8.84842454,81.644,81.599,38.85355178]
["bitfinex-derivatives","SOLF0:USTF0",1770898185521,8.84842454,81.643,81.599,38.85355178]
["bitfinex-derivatives","SOLF0:USTF0",1770898185820,8.84842454,81.642,81.609,38.85355178]
["bitfinex-derivatives","SOLF0:USTF0",1770898186016,8.84842454,81.641,81.609,38.85355178]
["bitfinex-derivatives","SOLF0:USTF0",1770898186212,8.84842454,81.64,81.609,38.85355178]
["bitfinex-derivatives","SOLF0:USTF0",1770898186414,2.79499541,81.65,81.609,38.85355178]
["bitfinex-derivatives","SOLF0:USTF0",1770898186613,8.84695653,81.649,81.609,38.85355178]
["bitfinex-derivatives","SOLF0:USTF0",1770898186925,2.79499541,81.64,81.609,38.85355178]
["bitfinex-derivatives","SOLF0:USTF0",1770898187728,13.82509541,81.64,81.609,38.85355178]
["bitfinex-derivatives","SOLF0:USTF0",1770898188227,2.79499541,81.64,81.609,38.85355178]
["bitfinex-derivatives","SOLF0:USTF0",1770898189729,2.79499541,81.64,81.611,38.85118698]
["bitfinex-derivatives","SOLF0:USTF0",1770898196720,11.0293,81.646,81.611,38.85118698]
["bitfinex-derivatives","SOLF0:USTF0",1770898198128,13.82499541,81.64,81.611,38.85118698]
["bitfinex-derivatives","SOLF0:USTF0",1770898198330,2.79499541,81.64,81.611,38.85118698]
["bitfinex-derivatives","SOLF0:USTF0",1770898200631,11.0303,81.639,81.611,38.85118698]
["bitfinex-derivatives","SOLF0:USTF0",1770898200832,8.84094176,81.638,81.611,38.85118698]
["bitfinex-derivatives","SOLF0:USTF0",1770898201028,8.84094176,81.637,81.611,38.85118698]
["bitfinex-derivatives","SOLF0:USTF0",1770898201224,8.84094176,81.636,81.611,38.85118698]
["bitfinex-derivatives","SOLF0:USTF0",1770898201428,2.79499541,81.64,81.611,38.85118698]
["bitfinex-derivatives","SOLF0:USTF0",1770898201628,11.0296,81.644,81.611,38.85118698]
["bitfinex-derivatives","SOLF0:USTF0",1770898201835,8.84597623,81.643,81.611,38.85118698]
["bitfinex-derivatives","SOLF0:USTF0",1770898202029,8.84754996,81.642,81.611,38.85118698]
["bitfinex-derivatives","SOLF0:USTF0",1770898202225,8.84754996,81.641,81.611,38.85118698]
["bitfinex-derivatives","SOLF0:USTF0",1770898202428,8.84754996,81.64,81.611,38.85118698]
["bitfinex-derivatives","SOLF0:USTF0",1770898202632,11.0286,81.651,81.611,38.85118698]
["bitfinex-derivatives","SOLF0:USTF0",1770898202828,11.64197348,81.65,81.611,38.85118698]
["bitfinex-derivatives","SOLF0:USTF0",1770898203033,8.84697807,81.649,81.611,38.85118698]
["bitfinex-derivatives","SOLF0:USTF0",1770898203234,8.84697807,81.648,81.611,38.85118698]
["bitfinex-derivatives","SOLF0:USTF0",1770898203435,8.84697807,81.647,81.611,38.85118698]
["bitfinex-derivatives","SOLF0:USTF0",1770898203636,8.84697807,81.646,81.611,38.85118698]
["bitfinex-derivatives","SOLF0:USTF0",1770898203829,8.84697807,81.645,81.611,38.85118698]
["bitfinex-derivatives","SOLF0:USTF0",1770898204029,8.84697807,81.644,81.611,38.85118698]
["bitfinex-derivatives","SOLF0:USTF0",1770898204332,8.84697807,81.643,81.611,38.85118698]
["bitfinex-derivatives","SOLF0:USTF0",1770898204530,8.84697807,81.642,81.611,38.85118698]
["bitfinex-derivatives","SOLF0:USTF0",1770898204731,8.84697807,81.641,81.611,38.85118698]
["bitfinex-derivatives","SOLF0:USTF0",1770898204934,11.0289,81.649,81.611,38.85118698]
["bitfinex-derivatives","SOLF0:USTF0",1770898204935,8.84697807,81.64,81.611,38.85118698]
["bitfinex-derivatives","SOLF0:USTF0",1770898205141,8.84697807,81.639,81.611,38.85118698]
["bitfinex-derivatives","SOLF0:USTF0",1770898205331,11.0289,81.649,81.611,38.85118698]
["bitfinex-derivatives","SOLF0:USTF0",1770898205630,8.89825609,81.648,81.611,38.85118698]
["bitfinex-derivatives","SOLF0:USTF0",1770898205831,8.89825609,81.647,81.611,38.85118698]
["bitfinex-derivatives","SOLF0:USTF0",1770898206138,2.79499541,81.64,81.611,38.85118698]
["bitfinex-derivatives","SOLF0:USTF0",1770898206842,8.89837222,81.639,81.611,38.85118698]
["bitfinex-derivatives","SOLF0:USTF0",1770898207036,2.79499541,81.64,81.611,38.85118698]
["bitfinex-derivatives","SOLF0:USTF0",1770898207233,8.8983314,81.639,81.611,38.85118698]
["bitfinex-derivatives","SOLF0:USTF0",1770898207437,2.79499541,81.64,81.611,38.85118698]
["bitfinex-derivatives","SOLF0:USTF0",1770898207738,8.89835558,81.639,81.611,38.85118698]
["bitfinex-derivatives","SOLF0:USTF0",1770898207938,2.79499541,81.64,81.611,38.85118698]
["bitfinex-derivatives","SOLF0:USTF0",1770898208130,8.89835454,81.639,81.611,38.85118698]
["bitfinex-derivatives","SOLF0:USTF0",1770898208430,2.79499541,81.64,81.611,38.85118698]
["bitfinex-derivatives","SOLF0:USTF0",1770898208742,8.898428,81.639,81.611,38.85118698]
["bitfinex-derivatives","SOLF0:USTF0",1770898208942,2.79499541,81.64,81.611,38.85118698]
["bitfinex-derivatives","SOLF0:USTF0",1770898209142,8.8984361,81.639,81.611,38.85118698]
["bitfinex-derivatives","SOLF0:USTF0",1770898209444,2.79499541,81.64,81.611,38.85118698]
["bitfinex-derivatives","SOLF0:USTF0",1770898209639,22.80524249,81.68,81.576,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1770898209640,11.41863518,81.666,81.617,38.784964]
["bitfinex-derivatives","SOLF0:USTF0",1770898209934,2.79499541,81.65,81.591,38.784964]
["bitfinex-derivatives","SOLF0:USTF0",1770898210136,2.79499541,81.63,81.591,38.784964]
["bitfinex-derivatives","SOLF0:USTF0",1770898211133,11.0318,81.628,81.591,38.784964]
["bitfinex-derivatives","SOLF0:USTF0",1770898211534,2.79499541,81.62,81.591,38.784964]
["bitfinex-derivatives","SOLF0:USTF0",1770898215041,2.79499541,81.62,81.591,49.821564]
["bitfinex-derivatives","SOLF0:USTF0",1770898215246,13.82639541,81.63,81.592,38.67556]
["bitfinex-derivatives","SOLF0:USTF0",1770898215443,8.90017203,81.629,81.592,38.67556]
["bitfinex-derivatives","SOLF0:USTF0",1770898215739,2.79499541,81.66,81.611,29.77531519]
["bitfinex-derivatives","SOLF0:USTF0",1770898216347,197.78,81.69,81.622,29.77531519]
["bitfinex-derivatives","SOLF0:USTF0",1770898216348,13.82109541,81.67,81.622,29.77531519]
["bitfinex-derivatives","SOLF0:USTF0",1770898217646,13.82109541,81.67,81.624,29.76100108]
["bitfinex-derivatives","SOLF0:USTF0",1770898218146,11.025,81.678,81.631,29.76100108]
["bitfinex-derivatives","SOLF0:USTF0",1770898219846,11.025,81.678,81.633,29.7616323]
["bitfinex-derivatives","SOLF0:USTF0",1770898220147,480.4502914,81.682,81.633,29.7616323]
["bitfinex-derivatives","SOLF0:USTF0",1770898220341,11.024,81.685,81.633,29.7616323]
["bitfinex-derivatives","SOLF0:USTF0",1770898220851,11.024,81.685,81.641,29.76312705]
["bitfinex-derivatives","SOLF0:USTF0",1770898221847,11.024,81.685,81.643,29.76312705]
["bitfinex-derivatives","SOLF0:USTF0",1770898222737,2.79499541,81.69,81.645,29.76195865]
["bitfinex-derivatives","SOLF0:USTF0",1770898224038,2.79499541,81.68,81.645,29.76195865]
["bitfinex-derivatives","SOLF0:USTF0",1770898224540,2.79499541,81.68,81.647,29.76170419]
["bitfinex-derivatives","SOLF0:USTF0",1770898226456,2.79499541,81.69,81.649,29.76107789]
["bitfinex-derivatives","SOLF0:USTF0",1770898227554,11.0236,81.688,81.649,29.76107789]
["bitfinex-derivatives","SOLF0:USTF0",1770898227943,2.79499541,81.68,81.649,29.76107789]
["bitfinex-derivatives","SOLF0:USTF0",1770898232351,171.56,81.7,81.649,29.76107789]
["bitfinex-derivatives","SOLF0:USTF0",1770898232548,174.35499541,81.7,81.649,29.76107789]
["bitfinex-derivatives","SOLF0:USTF0",1770898233453,2.79499541,81.69,81.649,29.76107789]
["bitfinex-derivatives","SOLF0:USTF0",1770898234743,11.0236,81.688,81.649,29.76107789]
["bitfinex-derivatives","SOLF0:USTF0",1770898235951,2.79499541,81.69,81.65,28.36666796]
["bitfinex-derivatives","SOLF0:USTF0",1770898236152,11.0227,81.695,81.65,28.36666796]
["bitfinex-derivatives","SOLF0:USTF0",1770898236458,11.0234,81.689,81.652,28.3639582]
["bitfinex-derivatives","SOLF0:USTF0",1770898236756,2.79499541,81.69,81.652,28.3639582]
["bitfinex-derivatives","SOLF0:USTF0",1770898236951,2.79499541,81.68,81.652,28.3639582]
["bitfinex-derivatives","SOLF0:USTF0",1770898237649,13.81969541,81.68,81.652,28.3639582]
["bitfinex-derivatives","SOLF0:USTF0",1770898240454,2.79499541,81.69,81.652,28.3639582]
["bitfinex-derivatives","SOLF0:USTF0",1770898240758,174.35499541,81.7,81.652,28.3639582]
["bitfinex-derivatives","SOLF0:USTF0",1770898241159,2.79499541,81.7,81.654,28.44289927]
["bitfinex-derivatives","SOLF0:USTF0",1770898241759,11.0221,81.699,81.656,28.44289927]
["bitfinex-derivatives","SOLF0:USTF0",1770898242956,11.0221,81.699,81.659,28.43433504]
["bitfinex-derivatives","SOLF0:USTF0",1770898243155,2.79499541,81.7,81.659,28.43433504]
["bitfinex-derivatives","SOLF0:USTF0",1770898244059,13.81709541,81.7,81.659,28.43433504]
["bitfinex-derivatives","SOLF0:USTF0",1770898244655,13.81709541,81.7,81.662,28.4256863]
["bitfinex-derivatives","SOLF0:USTF0",1770898245356,11.0211,81.707,81.665,28.4256863]
["bitfinex-derivatives","SOLF0:USTF0",1770898245762,2.79499541,81.71,81.665,28.4256863]
["bitfinex-derivatives","SOLF0:USTF0",1770898246264,2.79499541,81.7,81.665,28.4256863]
["bitfinex-derivatives","SOLF0:USTF0",1770898247058,2.79087002,81.7,81.665,28.4256863]
["bitfinex-derivatives","SOLF0:USTF0",1770898247263,11.0222,81.699,81.665,28.4256863]
["bitfinex-derivatives","SOLF0:USTF0",1770898254262,2.79087002,81.7,81.667,28.48469245]
["bitfinex-derivatives","SOLF0:USTF0",1770898254465,2.79087002,81.72,81.667,28.48469245]
["bitfinex-derivatives","SOLF0:USTF0",1770898254767,2.79087002,81.73,81.671,28.44069761]
["bitfinex-derivatives","SOLF0:USTF0",1770898254964,8.78025749,81.729,81.671,28.44069761]
["bitfinex-derivatives","SOLF0:USTF0",1770898255163,8.78025749,81.728,81.671,28.44069761]
["bitfinex-derivatives","SOLF0:USTF0",1770898255361,2.79087002,81.73,81.671,28.44069761]
["bitfinex-derivatives","SOLF0:USTF0",1770898255571,8.78255856,81.729,81.671,28.44069761]
["bitfinex-derivatives","SOLF0:USTF0",1770898255766,2.79087002,81.73,81.685,28.44069761]
["bitfinex-derivatives","SOLF0:USTF0",1770898255967,8.782878,81.747,81.701,28.44069761]
["bitfinex-derivatives","SOLF0:USTF0",1770898256269,2.79087002,81.74,81.701,28.44069761]
["bitfinex-derivatives","SOLF0:USTF0",1770898256459,2.79087002,81.74,81.654,22.58419005]
["bitfinex-derivatives","SOLF0:USTF0",1770898256460,2.79087002,81.72,81.671,28.17097609]
["bitfinex-derivatives","SOLF0:USTF0",1770898257767,2.79087002,81.72,81.675,11.0253]
["bitfinex-derivatives","SOLF0:USTF0",1770898257961,2.79087002,81.72,81.676,28.17097609]
["bitfinex-derivatives","SOLF0:USTF0",1770898258864,2.79087002,81.72,81.679,28.00219555]
["bitfinex-derivatives","SOLF0:USTF0",1770898259776,2.79087002,81.72,81.681,28.00219555]
["bitfinex-derivatives","SOLF0:USTF0",1770898259974,11.34265574,81.765,81.691,26.60676054]
["bitfinex-derivatives","SOLF0:USTF0",1770898260170,2.79087002,81.75,81.691,26.60676054]
["bitfinex-derivatives","SOLF0:USTF0",1770898260370,8.79075053,81.749,81.691,26.60676054]
["bitfinex-derivatives","SOLF0:USTF0",1770898260669,2.79087002,81.74,81.699,26.59542308]
["bitfinex-derivatives","SOLF0:USTF0",1770898262371,2.79087002,81.73,81.699,26.59542308]
["bitfinex-derivatives","SOLF0:USTF0",1770898262573,2.79087002,81.72,81.687,26.59405917]
["bitfinex-derivatives","SOLF0:USTF0",1770898262780,2.79087002,81.71,81.675,26.59405917]
["bitfinex-derivatives","SOLF0:USTF0",1770898263477,2.79087002,81.72,81.675,26.59405917]
["bitfinex-derivatives","SOLF0:USTF0",1770898263874,8.75066333,81.742,81.675,26.59405917]
["bitfinex-derivatives","SOLF0:USTF0",1770898264089,11.0183,81.727,81.683,26.59405917]
["bitfinex-derivatives","SOLF0:USTF0",1770898264279,2.79087002,81.72,81.683,26.59405917]
["bitfinex-derivatives","SOLF0:USTF0",1770898265577,2.79087002,81.71,81.683,26.59405917]
["bitfinex-derivatives","SOLF0:USTF0",1770898266176,2.79087002,81.72,81.683,26.59405917]
["bitfinex-derivatives","SOLF0:USTF0",1770898267768,13.81017002,81.72,81.683,26.59405917]
["bitfinex-derivatives","SOLF0:USTF0",1770898268373,11.0193,81.72,81.683,26.59405917]
["bitfinex-derivatives","SOLF0:USTF0",1770898269785,11.0201,81.714,81.683,26.59405917]
["bitfinex-derivatives","SOLF0:USTF0",1770898271385,11.0209,81.708,81.683,26.59405917]
["bitfinex-derivatives","SOLF0:USTF0",1770898271680,2.79087002,81.73,81.683,26.59405917]
["bitfinex-derivatives","SOLF0:USTF0",1770898272880,11.0199,81.716,81.683,26.59405917]
["bitfinex-derivatives","SOLF0:USTF0",1770898273584,11.0188,81.723,81.683,26.59405917]
["bitfinex-derivatives","SOLF0:USTF0",1770898275588,159.34,81.745,81.649,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1770898275589,2.79087002,81.71,81.671,26.60606601]
["bitfinex-derivatives","SOLF0:USTF0",1770898276091,2.79087002,81.7,81.671,26.60606601]
["bitfinex-derivatives","SOLF0:USTF0",1770898276792,2.79087002,81.69,81.657,26.60898755]
["bitfinex-derivatives","SOLF0:USTF0",1770898276995,2.79087002,81.69,81.64,2.79087002]
["bitfinex-derivatives","SOLF0:USTF0",1770898276996,2.79087002,81.68,81.641,26.60898755]
["bitfinex-derivatives","SOLF0:USTF0",1770898277490,8.74816668,81.71,81.641,26.60898755]
["bitfinex-derivatives","SOLF0:USTF0",1770898277701,2.79087002,81.67,81.641,26.60898755]
["bitfinex-derivatives","SOLF0:USTF0",1770898278297,11.0262,81.669,81.619,11.0328]
["bitfinex-derivatives","SOLF0:USTF0",1770898278491,2.79087002,81.66,81.62,26.66327532]
["bitfinex-derivatives","SOLF0:USTF0",1770898278792,11.0262,81.669,81.62,26.66327532]
["bitfinex-derivatives","SOLF0:USTF0",1770898279193,11.0262,81.669,81.622,26.66327532]
["bitfinex-derivatives","SOLF0:USTF0",1770898279495,2.79087002,81.64,81.609,26.66327532]
["bitfinex-derivatives","SOLF0:USTF0",1770898279893,13.82367002,81.62,81.583,26.66327532]
["bitfinex-derivatives","SOLF0:USTF0",1770898280090,2.79087002,81.61,81.583,26.66327532]
["bitfinex-derivatives","SOLF0:USTF0",1770898280696,2.79087002,81.62,81.583,26.66327532]
["bitfinex-derivatives","SOLF0:USTF0",1770898283488,2.79087002,81.63,81.583,26.66327532]
["bitfinex-derivatives","SOLF0:USTF0",1770898284402,2.79087002,81.64,81.591,26.67267294]
["bitfinex-derivatives","SOLF0:USTF0",1770898284698,11.0292,81.647,81.591,26.67267294]
["bitfinex-derivatives","SOLF0:USTF0",1770898285700,2.79087002,81.65,81.591,26.67267294]
["bitfinex-derivatives","SOLF0:USTF0",1770898286293,2.79087002,81.66,81.611,26.67267294]
["bitfinex-derivatives","SOLF0:USTF0",1770898286498,11.0265,81.666,81.611,26.67267294]
["bitfinex-derivatives","SOLF0:USTF0",1770898287398,2.79087002,81.62,81.561,26.67268916]
["bitfinex-derivatives","SOLF0:USTF0",1770898288003,2.79087002,81.62,81.571,26.67268916]
["bitfinex-derivatives","SOLF0:USTF0",1770898288202,97.72,81.655,81.581,26.67268916]
["bitfinex-derivatives","SOLF0:USTF0",1770898288499,2.79087002,81.63,81.581,26.67268916]
["bitfinex-derivatives","SOLF0:USTF0",1770898289196,2.79087002,81.62,81.581,26.67268916]
["bitfinex-derivatives","SOLF0:USTF0",1770898289701,13.82367002,81.62,81.581,26.67268916]
["bitfinex-derivatives","SOLF0:USTF0",1770898292904,11.0317,81.628,81.581,26.67268916]
["bitfinex-derivatives","SOLF0:USTF0",1770898293407,2.79087002,81.65,81.591,26.81854931]
["bitfinex-derivatives","SOLF0:USTF0",1770898293603,11.0292,81.647,81.594,26.81854931]
["bitfinex-derivatives","SOLF0:USTF0",1770898293797,11.0292,81.647,81.601,26.81854931]
["bitfinex-derivatives","SOLF0:USTF0",1770898293993,2.79087002,81.65,81.601,26.81854931]
["bitfinex-derivatives","SOLF0:USTF0",1770898295701,11.0302,81.639,81.601,26.81854931]
["bitfinex-derivatives","SOLF0:USTF0",1770898296205,2.79087002,81.64,81.601,26.81854931]
["bitfinex-derivatives","SOLF0:USTF0",1770898296901,11.0311,81.632,81.601,26.81854931]
["bitfinex-derivatives","SOLF0:USTF0",1770898297102,2.79087002,81.65,81.601,26.81854931]
["bitfinex-derivatives","SOLF0:USTF0",1770898297500,11.0295,81.644,81.601,26.81854931]
["bitfinex-derivatives","SOLF0:USTF0",1770898298211,11.0304,81.638,81.601,26.81854931]
["bitfinex-derivatives","SOLF0:USTF0",1770898298411,2.79087002,81.65,81.601,26.81854931]
["bitfinex-derivatives","SOLF0:USTF0",1770898299209,97.74,81.684,81.601,26.81854931]
["bitfinex-derivatives","SOLF0:USTF0",1770898299504,2.79087002,81.65,81.601,26.81854931]
["bitfinex-derivatives","SOLF0:USTF0",1770898301311,2.79087002,81.62,81.575,15.83920167]
["bitfinex-derivatives","SOLF0:USTF0",1770898303817,13.82367002,81.62,81.575,15.83920167]
["bitfinex-derivatives","SOLF0:USTF0",1770898304926,11.0328,81.62,81.575,15.83920167]
["bitfinex-derivatives","SOLF0:USTF0",1770898306519,11.0328,81.62,81.577,15.89536724]
["bitfinex-derivatives","SOLF0:USTF0",1770898309024,11.0328,81.62,81.579,15.90900581]
["bitfinex-derivatives","SOLF0:USTF0",1770898313427,11.0328,81.62,81.581,15.91125144]
["bitfinex-derivatives","SOLF0:USTF0",1770898313921,11.0313,81.631,81.591,15.91125144]
["bitfinex-derivatives","SOLF0:USTF0",1770898314125,467.60280509,81.664,81.591,15.91125144]
["bitfinex-derivatives","SOLF0:USTF0",1770898314322,11.34191858,81.735,81.621,15.91125144]
["bitfinex-derivatives","SOLF0:USTF0",1770898314626,11.0226,81.696,81.65,15.8957115]
["bitfinex-derivatives","SOLF0:USTF0",1770898315220,11.0226,81.696,81.654,15.8957115]
["bitfinex-derivatives","SOLF0:USTF0",1770898316724,7.49114839,81.73,81.654,15.8957115]
["bitfinex-derivatives","SOLF0:USTF0",1770898317119,7.49114839,81.73,81.663,11.0268]
["bitfinex-derivatives","SOLF0:USTF0",1770898317327,7.49114839,81.73,81.664,15.82015533]
["bitfinex-derivatives","SOLF0:USTF0",1770898317731,11.02,81.714,81.668,15.82015533]
["bitfinex-derivatives","SOLF0:USTF0",1770898318528,11.0187,81.724,81.668,15.82015533]
["bitfinex-derivatives","SOLF0:USTF0",1770898318732,11.0187,81.724,81.67,11.0259]
["bitfinex-derivatives","SOLF0:USTF0",1770898319029,11.0187,81.724,81.671,15.81875733]
["bitfinex-derivatives","SOLF0:USTF0",1770898320029,7.49114839,81.71,81.65,15.81875733]
["bitfinex-derivatives","SOLF0:USTF0",1770898321231,11.0208,81.709,81.653,15.80461758]
["bitfinex-derivatives","SOLF0:USTF0",1770898321829,11.0208,81.709,81.655,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1770898322128,11.0208,81.709,81.656,15.80461758]
["bitfinex-derivatives","SOLF0:USTF0",1770898325537,11.0219,81.701,81.656,15.80461758]
["bitfinex-derivatives","SOLF0:USTF0",1770898327632,11.0229,81.694,81.656,15.80461758]
["bitfinex-derivatives","SOLF0:USTF0",1770898331532,11.0237,81.687,81.656,15.80461758]
["bitfinex-derivatives","SOLF0:USTF0",1770898333747,11.0246,81.681,81.656,15.80461758]
["bitfinex-derivatives","SOLF0:USTF0",1770898335042,11.0255,81.674,81.656,1.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770898335442,7.49114839,81.71,81.656,1.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770898335641,11.0224,81.697,81.656,1.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770898338646,7.49114839,81.69,81.612,7.89816776]
["bitfinex-derivatives","SOLF0:USTF0",1770898338851,7.49114839,81.67,81.6,7.89816776]
["bitfinex-derivatives","SOLF0:USTF0",1770898340050,7.49114839,81.65,81.551,7.89816776]
["bitfinex-derivatives","SOLF0:USTF0",1770898340250,11.0304,81.638,81.583,7.89816776]
["bitfinex-derivatives","SOLF0:USTF0",1770898341048,11.0294,81.645,81.589,8.00010184]
["bitfinex-derivatives","SOLF0:USTF0",1770898342857,11.0283,81.653,81.595,7.98360017]
["bitfinex-derivatives","SOLF0:USTF0",1770898343545,7.49114839,81.66,81.595,7.98360017]
["bitfinex-derivatives","SOLF0:USTF0",1770898344150,109.34,81.659,81.595,7.98360017]
["bitfinex-derivatives","SOLF0:USTF0",1770898344351,11.031,81.633,81.595,7.98360017]
["bitfinex-derivatives","SOLF0:USTF0",1770898344547,7.49114839,81.64,81.555,7.99455755]
["bitfinex-derivatives","SOLF0:USTF0",1770898345653,7.49114839,81.64,81.566,7.99455755]
["bitfinex-derivatives","SOLF0:USTF0",1770898345654,11.0319,81.627,81.566,7.99455755]
["bitfinex-derivatives","SOLF0:USTF0",1770898346858,11.0319,81.627,81.568,7.99649044]
["bitfinex-derivatives","SOLF0:USTF0",1770898347356,11.0327,81.621,81.568,7.99649044]
["bitfinex-derivatives","SOLF0:USTF0",1770898348454,11.0327,81.621,81.571,7.99619183]
["bitfinex-derivatives","SOLF0:USTF0",1770898348656,11.0336,81.614,81.571,7.99619183]
["bitfinex-derivatives","SOLF0:USTF0",1770898350854,11.0336,81.614,81.575,7.99294268]
["bitfinex-derivatives","SOLF0:USTF0",1770898352063,11.0314,81.63,81.575,7.99294268]
["bitfinex-derivatives","SOLF0:USTF0",1770898354366,11.0314,81.63,81.577,7.98535968]
["bitfinex-derivatives","SOLF0:USTF0",1770898355363,11.0314,81.63,81.579,7.98535968]
["bitfinex-derivatives","SOLF0:USTF0",1770898356565,11.0314,81.63,81.58,19.01397763]
["bitfinex-derivatives","SOLF0:USTF0",1770898356863,11.0314,81.63,81.581,7.97597763]
["bitfinex-derivatives","SOLF0:USTF0",1770898357659,11.0314,81.63,81.584,11.0375]
["bitfinex-derivatives","SOLF0:USTF0",1770898358568,11.0314,81.63,81.584,19.02929401]
["bitfinex-derivatives","SOLF0:USTF0",1770898359465,11.0306,81.637,81.587,7.99179401]
["bitfinex-derivatives","SOLF0:USTF0",1770898359666,7.49114839,81.65,81.587,7.99179401]
["bitfinex-derivatives","SOLF0:USTF0",1770898360759,11.0313,81.631,81.589,7.98866761]
["bitfinex-derivatives","SOLF0:USTF0",1770898361766,11.0313,81.631,81.59,11.0368]
["bitfinex-derivatives","SOLF0:USTF0",1770898363072,22.0579,81.649,81.572,11.0392]
["bitfinex-derivatives","SOLF0:USTF0",1770898363273,36.79,81.609,81.512,13.50793347]
["bitfinex-derivatives","SOLF0:USTF0",1770898363474,7.49114839,81.58,81.512,13.50793347]
["bitfinex-derivatives","SOLF0:USTF0",1770898363773,11.0411,81.559,81.512,13.50793347]
["bitfinex-derivatives","SOLF0:USTF0",1770898365771,11.0424,81.549,81.512,13.50793347]
["bitfinex-derivatives","SOLF0:USTF0",1770898367574,97.78,81.567,81.49,13.56084214]
["bitfinex-derivatives","SOLF0:USTF0",1770898367575,11.0439,81.538,81.49,13.56084214]
["bitfinex-derivatives","SOLF0:USTF0",1770898370382,7.50679907,81.56,81.49,13.56084214]
["bitfinex-derivatives","SOLF0:USTF0",1770898370383,11.0451,81.529,81.49,13.56084214]
["bitfinex-derivatives","SOLF0:USTF0",1770898375385,2.80239723,81.53,81.49,13.56084214]
["bitfinex-derivatives","SOLF0:USTF0",1770898376874,11.047,81.515,81.49,13.56084214]
["bitfinex-derivatives","SOLF0:USTF0",1770898377478,13.84739723,81.53,81.49,13.56084214]
["bitfinex-derivatives","SOLF0:USTF0",1770898378382,11.0464,81.519,81.49,13.56084214]
["bitfinex-derivatives","SOLF0:USTF0",1770898378878,2.80239723,81.53,81.49,13.56084214]
["bitfinex-derivatives","SOLF0:USTF0",1770898379078,11.0444,81.535,81.49,16.36323937]
["bitfinex-derivatives","SOLF0:USTF0",1770898379885,11.0451,81.529,81.49,13.56084214]
["bitfinex-derivatives","SOLF0:USTF0",1770898380584,11.0441,81.536,81.49,13.56084214]
["bitfinex-derivatives","SOLF0:USTF0",1770898381379,11.0441,81.536,81.49,16.36323937]
["bitfinex-derivatives","SOLF0:USTF0",1770898381785,11.045,81.53,81.49,16.36323937]
["bitfinex-derivatives","SOLF0:USTF0",1770898382187,11.045,81.53,81.49,13.56084214]
["bitfinex-derivatives","SOLF0:USTF0",1770898382791,22.0752,81.585,81.501,13.62952186]
["bitfinex-derivatives","SOLF0:USTF0",1770898383087,2.80239723,81.54,81.501,13.62952186]
["bitfinex-derivatives","SOLF0:USTF0",1770898384790,11.0443,81.535,81.501,13.62952186]
["bitfinex-derivatives","SOLF0:USTF0",1770898384991,2.80239723,81.54,81.501,13.62952186]
["bitfinex-derivatives","SOLF0:USTF0",1770898386097,11.0445,81.533,81.501,13.62952186]
["bitfinex-derivatives","SOLF0:USTF0",1770898388404,13.84599723,81.54,81.501,13.62952186]
["bitfinex-derivatives","SOLF0:USTF0",1770898388599,2.80239723,81.54,81.501,13.62952186]
["bitfinex-derivatives","SOLF0:USTF0",1770898388993,11.0454,81.527,81.487,13.63491487]
["bitfinex-derivatives","SOLF0:USTF0",1770898389802,11.0462,81.521,81.487,13.63491487]
["bitfinex-derivatives","SOLF0:USTF0",1770898396509,11.0451,81.529,81.491,13.62171567]
["bitfinex-derivatives","SOLF0:USTF0",1770898397799,11.0451,81.529,81.494,13.61846816]
["bitfinex-derivatives","SOLF0:USTF0",1770898398004,11.0459,81.523,81.494,13.61846816]
["bitfinex-derivatives","SOLF0:USTF0",1770898399408,11.0451,81.529,81.494,13.61846816]
["bitfinex-derivatives","SOLF0:USTF0",1770898409011,11.0451,81.529,81.496,13.61788795]
["bitfinex-derivatives","SOLF0:USTF0",1770898409414,11.0459,81.523,81.496,13.61788795]
["bitfinex-derivatives","SOLF0:USTF0",1770898409608,2.80239723,81.54,81.496,13.61788795]
["bitfinex-derivatives","SOLF0:USTF0",1770898409916,22.0819,81.56,81.501,13.61788795]
["bitfinex-derivatives","SOLF0:USTF0",1770898409917,2.80239723,81.55,81.501,13.61788795]
["bitfinex-derivatives","SOLF0:USTF0",1770898410213,24.88429723,81.56,81.501,13.61788795]
["bitfinex-derivatives","SOLF0:USTF0",1770898410420,11.0427,81.547,81.51,16.42028518]
["bitfinex-derivatives","SOLF0:USTF0",1770898411118,11.0436,81.54,81.51,13.61788795]
["bitfinex-derivatives","SOLF0:USTF0",1770898411313,22.0763,81.581,81.51,13.61788795]
["bitfinex-derivatives","SOLF0:USTF0",1770898411314,2.80239723,81.55,81.51,13.61788795]
["bitfinex-derivatives","SOLF0:USTF0",1770898412819,11.0444,81.534,81.51,13.61788795]
["bitfinex-derivatives","SOLF0:USTF0",1770898413916,11.0462,81.521,81.491,13.65597533]
["bitfinex-derivatives","SOLF0:USTF0",1770898414120,2.80239723,81.53,81.491,13.65597533]
["bitfinex-derivatives","SOLF0:USTF0",1770898414314,2.80239723,81.54,81.491,13.65597533]
["bitfinex-derivatives","SOLF0:USTF0",1770898414720,11.0468,81.516,81.491,13.65597533]
["bitfinex-derivatives","SOLF0:USTF0",1770898421917,8.79993317,81.539,81.491,13.65597533]
["bitfinex-derivatives","SOLF0:USTF0",1770898422122,2.80239723,81.54,81.491,13.65597533]
["bitfinex-derivatives","SOLF0:USTF0",1770898422322,2.80239723,81.55,81.491,13.65597533]
["bitfinex-derivatives","SOLF0:USTF0",1770898422526,8.79918794,81.549,81.491,13.65597533]
["bitfinex-derivatives","SOLF0:USTF0",1770898422725,8.79918794,81.548,81.491,13.65597533]
["bitfinex-derivatives","SOLF0:USTF0",1770898422916,8.79918794,81.547,81.491,13.65597533]
["bitfinex-derivatives","SOLF0:USTF0",1770898423116,8.79918794,81.546,81.491,13.65597533]
["bitfinex-derivatives","SOLF0:USTF0",1770898423326,8.79918794,81.545,81.491,13.65597533]
["bitfinex-derivatives","SOLF0:USTF0",1770898423516,2.80239723,81.55,81.491,13.65597533]
["bitfinex-derivatives","SOLF0:USTF0",1770898423722,11.0451,81.529,81.491,13.65597533]
["bitfinex-derivatives","SOLF0:USTF0",1770898427426,11.0441,81.536,81.494,13.75357791]
["bitfinex-derivatives","SOLF0:USTF0",1770898427632,2.80239723,81.55,81.494,13.75357791]
["bitfinex-derivatives","SOLF0:USTF0",1770898427837,2.80239723,81.54,81.494,13.75357791]
["bitfinex-derivatives","SOLF0:USTF0",1770898428936,11.0449,81.531,81.494,13.75357791]
["bitfinex-derivatives","SOLF0:USTF0",1770898429533,11.0457,81.525,81.494,13.75357791]
["bitfinex-derivatives","SOLF0:USTF0",1770898435544,11.0449,81.531,81.494,13.75357791]
["bitfinex-derivatives","SOLF0:USTF0",1770898437541,11.046,81.522,81.484,13.7655392]
["bitfinex-derivatives","SOLF0:USTF0",1770898438446,11.046,81.522,81.485,11.0509]
["bitfinex-derivatives","SOLF0:USTF0",1770898438745,11.046,81.522,81.486,13.78558301]
["bitfinex-derivatives","SOLF0:USTF0",1770898439144,11.046,81.522,81.488,13.78558301]
["bitfinex-derivatives","SOLF0:USTF0",1770898450850,11.046,81.522,81.489,11.0504]
["bitfinex-derivatives","SOLF0:USTF0",1770898451151,11.0453,81.528,81.49,13.86169159]
["bitfinex-derivatives","SOLF0:USTF0",1770898454348,2.80219866,81.55,81.49,16.66389025]
["bitfinex-derivatives","SOLF0:USTF0",1770898454947,11.0433,81.543,81.498,13.8588167]
["bitfinex-derivatives","SOLF0:USTF0",1770898455543,11.0433,81.543,81.501,13.8588167]
["bitfinex-derivatives","SOLF0:USTF0",1770898456956,11.0433,81.543,81.502,13.79607077]
["bitfinex-derivatives","SOLF0:USTF0",1770898458356,2.80219866,81.55,81.509,13.77260361]
["bitfinex-derivatives","SOLF0:USTF0",1770898460159,11.0413,81.558,81.511,13.77260361]
["bitfinex-derivatives","SOLF0:USTF0",1770898460557,2.80219866,81.56,81.519,13.77978072]
["bitfinex-derivatives","SOLF0:USTF0",1770898461258,13.84319866,81.56,81.519,13.77978072]
["bitfinex-derivatives","SOLF0:USTF0",1770898462762,13.84319866,81.56,81.521,11.0461]
["bitfinex-derivatives","SOLF0:USTF0",1770898465363,13.84319866,81.56,81.524,13.80461522]
["bitfinex-derivatives","SOLF0:USTF0",1770898465664,11.041,81.56,81.524,13.80461522]
["bitfinex-derivatives","SOLF0:USTF0",1770898467364,11.0395,81.57,81.524,13.80461522]
["bitfinex-derivatives","SOLF0:USTF0",1770898468166,11.0388,81.575,81.531,13.8039121]
["bitfinex-derivatives","SOLF0:USTF0",1770898470971,2.80219866,81.6,81.551,13.8037217]
["bitfinex-derivatives","SOLF0:USTF0",1770898471363,11.0362,81.595,81.551,13.8037217]
["bitfinex-derivatives","SOLF0:USTF0",1770898473570,11.0348,81.605,81.551,13.8037217]
["bitfinex-derivatives","SOLF0:USTF0",1770898473770,2.80219866,81.6,81.551,13.8037217]
["bitfinex-derivatives","SOLF0:USTF0",1770898474575,2.80219866,81.6,81.552,11.0419]
["bitfinex-derivatives","SOLF0:USTF0",1770898474771,2.80219866,81.6,81.553,13.67350682]
["bitfinex-derivatives","SOLF0:USTF0",1770898475479,2.80219866,81.59,81.553,13.67350682]
["bitfinex-derivatives","SOLF0:USTF0",1770898476474,2.80219866,81.58,81.543,13.63270422]
["bitfinex-derivatives","SOLF0:USTF0",1770898477075,2.80219866,81.59,81.546,13.63270422]
["bitfinex-derivatives","SOLF0:USTF0",1770898477880,11.0361,81.596,81.546,13.63270422]
["bitfinex-derivatives","SOLF0:USTF0",1770898478080,2.80219866,81.59,81.546,13.63270422]
["bitfinex-derivatives","SOLF0:USTF0",1770898478683,2.80219866,81.6,81.554,13.63207592]
["bitfinex-derivatives","SOLF0:USTF0",1770898479383,2.80219866,81.61,81.554,13.63207592]
["bitfinex-derivatives","SOLF0:USTF0",1770898479775,2.80219866,81.62,81.57,2.80219866]
["bitfinex-derivatives","SOLF0:USTF0",1770898479974,2.80219866,81.62,81.571,13.63207592]
["bitfinex-derivatives","SOLF0:USTF0",1770898480487,13.83499866,81.62,81.571,13.63207592]
["bitfinex-derivatives","SOLF0:USTF0",1770898482183,2.80219866,81.61,81.571,13.63207592]
["bitfinex-derivatives","SOLF0:USTF0",1770898482384,2.80219866,81.6,81.571,13.63207592]
["bitfinex-derivatives","SOLF0:USTF0",1770898483186,2.80219866,81.61,81.571,13.63207592]
["bitfinex-derivatives","SOLF0:USTF0",1770898484293,2.80219866,81.62,81.571,13.63207592]
["bitfinex-derivatives","SOLF0:USTF0",1770898485093,2.80219866,81.62,81.573,13.60680149]
["bitfinex-derivatives","SOLF0:USTF0",1770898485492,2.80219866,81.63,81.582,11.0378]
["bitfinex-derivatives","SOLF0:USTF0",1770898485693,2.80219866,81.64,81.591,13.60680149]
["bitfinex-derivatives","SOLF0:USTF0",1770898487790,2.80219866,81.64,81.592,13.5888302]
["bitfinex-derivatives","SOLF0:USTF0",1770898488400,2.80219866,81.65,81.601,13.56489739]
["bitfinex-derivatives","SOLF0:USTF0",1770898488893,2.80219866,81.64,81.601,13.56489739]
["bitfinex-derivatives","SOLF0:USTF0",1770898490894,2.80219866,81.63,81.59,13.5053087]
["bitfinex-derivatives","SOLF0:USTF0",1770898491288,2.80219866,81.62,81.59,13.5053087]
["bitfinex-derivatives","SOLF0:USTF0",1770898492901,2.79644686,81.62,81.59,13.5053087]
["bitfinex-derivatives","SOLF0:USTF0",1770898497205,2.79644686,81.62,81.578,13.52943378]
["bitfinex-derivatives","SOLF0:USTF0",1770898498504,11.0341,81.61,81.578,13.52943378]
["bitfinex-derivatives","SOLF0:USTF0",1770898501008,2.79644686,81.6,81.543,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1770898501211,2.79644686,81.6,81.55,2.79644686]
["bitfinex-derivatives","SOLF0:USTF0",1770898501414,2.79644686,81.61,81.55,2.79644686]
["bitfinex-derivatives","SOLF0:USTF0",1770898501606,2.79644686,81.61,81.56,2.79644686]
["bitfinex-derivatives","SOLF0:USTF0",1770898501802,2.79644686,81.6,81.55,2.79644686]
["bitfinex-derivatives","SOLF0:USTF0",1770898502009,2.79644686,81.61,81.55,2.79644686]
["bitfinex-derivatives","SOLF0:USTF0",1770898502607,11.0375,81.585,81.55,2.79644686]
["bitfinex-derivatives","SOLF0:USTF0",1770898502916,2.79644686,81.6,81.541,6.71386532]
["bitfinex-derivatives","SOLF0:USTF0",1770898503110,11.0371,81.588,81.551,6.71386532]
["bitfinex-derivatives","SOLF0:USTF0",1770898503316,11.0371,81.588,81.561,6.71386532]
["bitfinex-derivatives","SOLF0:USTF0",1770898503517,2.79644686,81.61,81.561,6.71386532]
["bitfinex-derivatives","SOLF0:USTF0",1770898503713,2.79644686,81.62,81.561,6.71386532]
["bitfinex-derivatives","SOLF0:USTF0",1770898504018,11.0358,81.598,81.561,6.71386532]
["bitfinex-derivatives","SOLF0:USTF0",1770898506518,11.0348,81.605,81.561,6.71386532]
["bitfinex-derivatives","SOLF0:USTF0",1770898506718,2.79644686,81.62,81.561,6.71386532]
["bitfinex-derivatives","SOLF0:USTF0",1770898507710,2.79644686,81.61,81.561,6.71386532]
["bitfinex-derivatives","SOLF0:USTF0",1770898508211,2.79644686,81.62,81.561,6.71386532]
["bitfinex-derivatives","SOLF0:USTF0",1770898508816,11.0353,81.602,81.561,6.71386532]
["bitfinex-derivatives","SOLF0:USTF0",1770898509610,11.0341,81.61,81.561,6.71386532]
["bitfinex-derivatives","SOLF0:USTF0",1770898510511,11.0341,81.61,81.564,6.75375171]
["bitfinex-derivatives","SOLF0:USTF0",1770898512720,11.0341,81.61,81.567,6.73912815]
["bitfinex-derivatives","SOLF0:USTF0",1770898513017,2.79644686,81.61,81.567,6.73912815]
["bitfinex-derivatives","SOLF0:USTF0",1770898513223,2.79644686,81.61,81.555,6.73912815]
["bitfinex-derivatives","SOLF0:USTF0",1770898513611,2.79644686,81.61,81.56,6.73912815]
["bitfinex-derivatives","SOLF0:USTF0",1770898513816,11.0349,81.604,81.56,6.73912815]
["bitfinex-derivatives","SOLF0:USTF0",1770898514015,2.79644686,81.6,81.56,6.73912815]
["bitfinex-derivatives","SOLF0:USTF0",1770898514520,2.79644686,81.6,81.567,11.0398]
["bitfinex-derivatives","SOLF0:USTF0",1770898515122,11.0349,81.604,81.567,11.0398]
["bitfinex-derivatives","SOLF0:USTF0",1770898515521,11.0331,81.618,81.572,11.0391]
["bitfinex-derivatives","SOLF0:USTF0",1770898515720,2.79644686,81.61,81.572,11.0391]
["bitfinex-derivatives","SOLF0:USTF0",1770898516017,11.0343,81.609,81.56,2.79644686]
["bitfinex-derivatives","SOLF0:USTF0",1770898516222,11.0343,81.609,81.566,6.7556801]
["bitfinex-derivatives","SOLF0:USTF0",1770898517518,11.0334,81.615,81.576,6.75285469]
["bitfinex-derivatives","SOLF0:USTF0",1770898517925,2.79644686,81.62,81.576,6.75285469]
["bitfinex-derivatives","SOLF0:USTF0",1770898518323,11.0342,81.609,81.576,6.75285469]
["bitfinex-derivatives","SOLF0:USTF0",1770898518519,2.79644686,81.61,81.542,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1770898518520,2.79644686,81.61,81.564,6.72691703]
["bitfinex-derivatives","SOLF0:USTF0",1770898518722,2.79644686,81.6,81.543,6.72691703]
["bitfinex-derivatives","SOLF0:USTF0",1770898519723,11.0359,81.597,81.559,11.0409]
["bitfinex-derivatives","SOLF0:USTF0",1770898520224,11.037,81.589,81.55,11.0421]
["bitfinex-derivatives","SOLF0:USTF0",1770898520728,11.037,81.589,81.5,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1770898520729,2.79644686,81.61,81.561,6.74186644]
["bitfinex-derivatives","SOLF0:USTF0",1770898521225,2.79644686,81.61,81.563,6.74186644]
["bitfinex-derivatives","SOLF0:USTF0",1770898521226,11.0355,81.6,81.563,6.74186644]
["bitfinex-derivatives","SOLF0:USTF0",1770898521826,11.0355,81.6,81.55,2.79644686]
["bitfinex-derivatives","SOLF0:USTF0",1770898521827,11.0355,81.6,81.565,6.74186644]
["bitfinex-derivatives","SOLF0:USTF0",1770898522022,11.0346,81.607,81.565,6.74186644]
["bitfinex-derivatives","SOLF0:USTF0",1770898522227,2.79644686,81.61,81.565,6.74186644]
["bitfinex-derivatives","SOLF0:USTF0",1770898523028,108.3,81.625,81.565,6.74186644]
["bitfinex-derivatives","SOLF0:USTF0",1770898523225,2.79644686,81.61,81.565,6.74186644]
["bitfinex-derivatives","SOLF0:USTF0",1770898523429,11.0342,81.609,81.565,6.74186644]
["bitfinex-derivatives","SOLF0:USTF0",1770898524731,11.0342,81.609,81.566,6.68827036]
["bitfinex-derivatives","SOLF0:USTF0",1770898525324,2.79644686,81.61,81.566,6.68827036]
["bitfinex-derivatives","SOLF0:USTF0",1770898525325,11.0351,81.603,81.566,6.68827036]
["bitfinex-derivatives","SOLF0:USTF0",1770898531626,11.0358,81.598,81.566,6.68827036]
["bitfinex-derivatives","SOLF0:USTF0",1770898535824,1.69623015,81.599,81.55,2.79644686]
["bitfinex-derivatives","SOLF0:USTF0",1770898536032,1.69623015,81.599,81.54,2.79644686]
["bitfinex-derivatives","SOLF0:USTF0",1770898537135,12.71205771,81.576,81.538,11.0437]
["bitfinex-derivatives","SOLF0:USTF0",1770898537529,1.67335771,81.576,81.538,11.0437]
["bitfinex-derivatives","SOLF0:USTF0",1770898537838,1.67335771,81.599,81.545,4.07005395]
["bitfinex-derivatives","SOLF0:USTF0",1770898538131,1.67335771,81.599,81.551,4.07005395]
["bitfinex-derivatives","SOLF0:USTF0",1770898538331,1.67335771,81.611,81.561,4.07005395]
["bitfinex-derivatives","SOLF0:USTF0",1770898538536,1.71284986,81.609,81.561,4.07005395]
["bitfinex-derivatives","SOLF0:USTF0",1770898538732,2.79644686,81.6,81.561,4.07005395]
["bitfinex-derivatives","SOLF0:USTF0",1770898539037,1.71284986,81.599,81.561,4.07005395]
["bitfinex-derivatives","SOLF0:USTF0",1770898539836,1.71284986,81.598,81.561,4.07005395]
["bitfinex-derivatives","SOLF0:USTF0",1770898543541,1.71193229,81.591,81.55,15.11215395]
["bitfinex-derivatives","SOLF0:USTF0",1770898544144,11.0365,81.592,81.55,15.11215395]
["bitfinex-derivatives","SOLF0:USTF0",1770898544145,4.50837915,81.59,81.55,15.11215395]
["bitfinex-derivatives","SOLF0:USTF0",1770898544644,1.71193229,81.59,81.55,15.11215395]
["bitfinex-derivatives","SOLF0:USTF0",1770898545547,1.71193229,81.59,81.555,11.0414]
["bitfinex-derivatives","SOLF0:USTF0",1770898549146,11.0355,81.6,81.561,4.07005395]
["bitfinex-derivatives","SOLF0:USTF0",1770898549449,1.69708055,81.602,81.561,4.07005395]
["bitfinex-derivatives","SOLF0:USTF0",1770898549847,2.79644686,81.6,81.561,4.07005395]
["bitfinex-derivatives","SOLF0:USTF0",1770898550750,2.79644686,81.6,81.567,11.0398]
["bitfinex-derivatives","SOLF0:USTF0",1770898550945,2.79644686,81.6,81.567,15.10985395]
["bitfinex-derivatives","SOLF0:USTF0",1770898551151,2.79644686,81.61,81.568,4.07005395]
["bitfinex-derivatives","SOLF0:USTF0",1770898551448,4.53326191,81.61,81.568,4.07005395]
["bitfinex-derivatives","SOLF0:USTF0",1770898552646,1.79074155,81.609,81.568,4.07005395]
["bitfinex-derivatives","SOLF0:USTF0",1770898552850,11.0346,81.606,81.568,4.07005395]
["bitfinex-derivatives","SOLF0:USTF0",1770898553053,12.82534155,81.606,81.568,4.07005395]
["bitfinex-derivatives","SOLF0:USTF0",1770898555053,1.79774237,81.599,81.551,4.07005395]
["bitfinex-derivatives","SOLF0:USTF0",1770898555641,11.0357,81.598,81.551,4.07005395]
["bitfinex-derivatives","SOLF0:USTF0",1770898557554,11.0367,81.591,81.551,4.07005395]
["bitfinex-derivatives","SOLF0:USTF0",1770898558647,11.0374,81.586,81.551,4.07005395]
["bitfinex-derivatives","SOLF0:USTF0",1770898561849,11.0374,81.586,81.55,2.79753113]
["bitfinex-derivatives","SOLF0:USTF0",1770898561850,11.0366,81.592,81.553,3.93762565]
["bitfinex-derivatives","SOLF0:USTF0",1770898563560,1.79774237,81.599,81.553,3.93762565]
["bitfinex-derivatives","SOLF0:USTF0",1770898563760,4.58035623,81.61,81.561,3.93762565]
["bitfinex-derivatives","SOLF0:USTF0",1770898564059,10.54077085,81.609,81.561,3.93762565]
["bitfinex-derivatives","SOLF0:USTF0",1770898564360,1.7828251,81.609,81.561,3.93762565]
["bitfinex-derivatives","SOLF0:USTF0",1770898565057,1.7265541,81.629,81.571,3.93762565]
["bitfinex-derivatives","SOLF0:USTF0",1770898565361,1.7265541,81.627,81.571,3.93762565]
["bitfinex-derivatives","SOLF0:USTF0",1770898565660,4.52408523,81.62,81.571,3.93762565]
["bitfinex-derivatives","SOLF0:USTF0",1770898565861,1.7265541,81.619,81.571,3.93762565]
["bitfinex-derivatives","SOLF0:USTF0",1770898566755,1.7265541,81.619,81.57,2.79753113]
["bitfinex-derivatives","SOLF0:USTF0",1770898566756,1.7265541,81.619,81.573,3.93762565]
["bitfinex-derivatives","SOLF0:USTF0",1770898567863,1.7265541,81.619,81.575,3.93762565]
["bitfinex-derivatives","SOLF0:USTF0",1770898568563,1.7265541,81.619,81.579,3.93762565]
["bitfinex-derivatives","SOLF0:USTF0",1770898570769,1.7265541,81.619,81.581,3.93762565]
["bitfinex-derivatives","SOLF0:USTF0",1770898571268,1.7265541,81.619,81.59,11.0368]
["bitfinex-derivatives","SOLF0:USTF0",1770898573072,1.7265541,81.619,81.596,11.0359]
["bitfinex-derivatives","SOLF0:USTF0",1770898573575,2.79753113,81.64,81.597,3.93762565]
["bitfinex-derivatives","SOLF0:USTF0",1770898573870,2.79753113,81.64,81.61,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1770898574273,4.56839436,81.64,81.606,3.93762565]
["bitfinex-derivatives","SOLF0:USTF0",1770898574469,1.77086323,81.639,81.606,3.93762565]
["bitfinex-derivatives","SOLF0:USTF0",1770898574678,1.77086323,81.639,81.603,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1770898575172,2.79753113,81.63,81.603,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1770898575574,2.79753113,81.63,81.596,3.93762565]
["bitfinex-derivatives","SOLF0:USTF0",1770898575776,1.78495555,81.629,81.586,3.93762565]
["bitfinex-derivatives","SOLF0:USTF0",1770898577473,4.43002643,81.62,81.586,3.93762565]
["bitfinex-derivatives","SOLF0:USTF0",1770898578174,1.6324953,81.62,81.586,3.93762565]
["bitfinex-derivatives","SOLF0:USTF0",1770898587179,1.6324953,81.62,81.589,3.93762565]
["bitfinex-derivatives","SOLF0:USTF0",1770898587781,1.6324953,81.62,81.569,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1770898587982,2.79753113,81.58,81.537,3.93762565]
["bitfinex-derivatives","SOLF0:USTF0",1770898588174,1.65954459,81.589,81.54,2.79753113]
["bitfinex-derivatives","SOLF0:USTF0",1770898588373,1.65954459,81.589,81.541,3.93762565]
["bitfinex-derivatives","SOLF0:USTF0",1770898589286,1.65954459,81.589,81.56,11.0408]
["bitfinex-derivatives","SOLF0:USTF0",1770898590182,1.65954459,81.589,81.554,3.93762565]
["bitfinex-derivatives","SOLF0:USTF0",1770898591786,1.65954459,81.589,81.556,11.0414]
["bitfinex-derivatives","SOLF0:USTF0",1770898592386,176.2,81.614,81.561,4.11039222]
["bitfinex-derivatives","SOLF0:USTF0",1770898592387,2.79753113,81.61,81.561,4.11039222]
["bitfinex-derivatives","SOLF0:USTF0",1770898592583,1.68529278,81.611,81.561,4.11039222]
["bitfinex-derivatives","SOLF0:USTF0",1770898593283,2.79753113,81.61,81.561,4.11039222]
["bitfinex-derivatives","SOLF0:USTF0",1770898593487,2.79753113,81.61,81.509,22.58419005]
["bitfinex-derivatives","SOLF0:USTF0",1770898593488,1.7033953,81.623,81.581,4.11039222]
["bitfinex-derivatives","SOLF0:USTF0",1770898593791,2.79753113,81.63,81.581,4.11039222]
["bitfinex-derivatives","SOLF0:USTF0",1770898594082,2.79753113,81.63,81.586,4.11039222]
["bitfinex-derivatives","SOLF0:USTF0",1770898594479,1.7033953,81.623,81.585,11.0374]
["bitfinex-derivatives","SOLF0:USTF0",1770898594676,1.77799348,81.619,81.577,4.11039222]
["bitfinex-derivatives","SOLF0:USTF0",1770898602590,1.77799348,81.619,81.58,4.11039222]
["bitfinex-derivatives","SOLF0:USTF0",1770898603696,182.32,81.622,81.589,4.11039222]
["bitfinex-derivatives","SOLF0:USTF0",1770898604790,186.16,81.626,81.589,4.11039222]
["bitfinex-derivatives","SOLF0:USTF0",1770898605792,187.94848453,81.626,81.59,11.0367]
["bitfinex-derivatives","SOLF0:USTF0",1770898605988,1.78848453,81.625,81.59,11.0367]
["bitfinex-derivatives","SOLF0:USTF0",1770898606796,1.78848453,81.625,81.59,15.14709222]
["bitfinex-derivatives","SOLF0:USTF0",1770898606998,2.79753113,81.62,81.59,15.14709222]
["bitfinex-derivatives","SOLF0:USTF0",1770898607990,1.78848453,81.625,81.59,15.14709222]
["bitfinex-derivatives","SOLF0:USTF0",1770898608994,1.78848453,81.625,81.591,4.11039222]
["bitfinex-derivatives","SOLF0:USTF0",1770898611701,1.8333188,81.619,81.58,4.11039222]
["bitfinex-derivatives","SOLF0:USTF0",1770898612499,2.79753113,81.62,81.582,4.11039222]
["bitfinex-derivatives","SOLF0:USTF0",1770898612893,186.16,81.626,81.582,4.11039222]
["bitfinex-derivatives","SOLF0:USTF0",1770898613488,1.8333188,81.629,81.582,4.11039222]
["bitfinex-derivatives","SOLF0:USTF0",1770898613693,1.8333188,81.629,81.59,11.0368]
["bitfinex-derivatives","SOLF0:USTF0",1770898613889,1.8333188,81.629,81.59,15.14719222]
["bitfinex-derivatives","SOLF0:USTF0",1770898614388,1.8333188,81.629,81.591,4.11039222]
["bitfinex-derivatives","SOLF0:USTF0",1770898614587,11.033,81.619,81.591,4.11039222]
["bitfinex-derivatives","SOLF0:USTF0",1770898616205,2.79643773,81.61,81.569,11.0396]
["bitfinex-derivatives","SOLF0:USTF0",1770898616408,1.74885344,81.609,81.57,4.11039222]
["bitfinex-derivatives","SOLF0:USTF0",1770898616606,2.79643773,81.6,81.57,4.11039222]
["bitfinex-derivatives","SOLF0:USTF0",1770898617306,2.79643773,81.59,81.552,4.11039222]
["bitfinex-derivatives","SOLF0:USTF0",1770898617807,2.79643773,81.59,81.554,4.11039222]
["bitfinex-derivatives","SOLF0:USTF0",1770898618105,1.76543409,81.595,81.554,4.11039222]
["bitfinex-derivatives","SOLF0:USTF0",1770898618804,1.76543409,81.595,81.54,2.79643773]
["bitfinex-derivatives","SOLF0:USTF0",1770898618805,1.76543409,81.595,81.559,4.11039222]
["bitfinex-derivatives","SOLF0:USTF0",1770898619101,1.66271213,81.589,81.54,2.79643773]
["bitfinex-derivatives","SOLF0:USTF0",1770898619307,2.79643773,81.58,81.541,4.11039222]
["bitfinex-derivatives","SOLF0:USTF0",1770898620404,1.66271213,81.589,81.545,3.92996752]
["bitfinex-derivatives","SOLF0:USTF0",1770898621503,1.66271213,81.589,81.549,3.92996752]
["bitfinex-derivatives","SOLF0:USTF0",1770898622204,2.79643773,81.59,81.552,3.92996752]
["bitfinex-derivatives","SOLF0:USTF0",1770898622404,4.45832018,81.6,81.552,3.92996752]
["bitfinex-derivatives","SOLF0:USTF0",1770898623004,4.45832018,81.6,81.56,3.92996752]
["bitfinex-derivatives","SOLF0:USTF0",1770898623204,15.04845265,81.642,81.56,3.92996752]
["bitfinex-derivatives","SOLF0:USTF0",1770898623205,2.79643773,81.61,81.561,3.92996752]
["bitfinex-derivatives","SOLF0:USTF0",1770898623807,2.79643773,81.61,81.571,3.92996752]
["bitfinex-derivatives","SOLF0:USTF0",1770898624209,1.71760413,81.607,81.571,3.92996752]
["bitfinex-derivatives","SOLF0:USTF0",1770898624408,2.79643773,81.6,81.571,3.92996752]
["bitfinex-derivatives","SOLF0:USTF0",1770898626302,2.79643773,81.59,81.558,3.92996752]
["bitfinex-derivatives","SOLF0:USTF0",1770898627408,2.79643773,81.59,81.558,14.97106752]
["bitfinex-derivatives","SOLF0:USTF0",1770898628516,2.79643773,81.59,81.564,11.0402]
["bitfinex-derivatives","SOLF0:USTF0",1770898630914,2.79643773,81.59,81.558,3.92996752]
["bitfinex-derivatives","SOLF0:USTF0",1770898632310,2.79643773,81.59,81.559,11.0409]
["bitfinex-derivatives","SOLF0:USTF0",1770898632506,2.79643773,81.59,81.559,14.97086752]
["bitfinex-derivatives","SOLF0:USTF0",1770898632815,2.79643773,81.59,81.56,3.92996752]
["bitfinex-derivatives","SOLF0:USTF0",1770898633719,2.79643773,81.59,81.562,11.0405]
["bitfinex-derivatives","SOLF0:USTF0",1770898637510,2.79643773,81.59,81.568,11.0397]
["bitfinex-derivatives","SOLF0:USTF0",1770898637711,2.79643773,81.59,81.562,3.92996752]
["bitfinex-derivatives","SOLF0:USTF0",1770898638720,2.79643773,81.59,81.562,14.97046752]
["bitfinex-derivatives","SOLF0:USTF0",1770898639113,2.79643773,81.59,81.562,3.92996752]
["bitfinex-derivatives","SOLF0:USTF0",1770898640107,2.79643773,81.57,81.543,3.92996752]
["bitfinex-derivatives","SOLF0:USTF0",1770898640817,4.60732579,81.58,81.543,3.92996752]
["bitfinex-derivatives","SOLF0:USTF0",1770898641318,1.79690014,81.578,81.543,3.92996752]
["bitfinex-derivatives","SOLF0:USTF0",1770898641515,2.79643773,81.57,81.543,3.92996752]
["bitfinex-derivatives","SOLF0:USTF0",1770898642120,1.79690014,81.578,81.543,3.92996752]
["bitfinex-derivatives","SOLF0:USTF0",1770898642819,1.79690014,81.578,81.545,3.92996752]
["bitfinex-derivatives","SOLF0:USTF0",1770898643913,2.79643773,81.57,81.538,11.0437]
["bitfinex-derivatives","SOLF0:USTF0",1770898644615,2.79643773,81.57,81.543,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1770898646920,2.79643773,81.57,81.543,14.97296752]
["bitfinex-derivatives","SOLF0:USTF0",1770898647618,2.79643773,81.57,81.543,3.92996752]
["bitfinex-derivatives","SOLF0:USTF0",1770898648214,2.79643773,81.56,81.528,3.92996752]
["bitfinex-derivatives","SOLF0:USTF0",1770898649819,2.79643773,81.56,81.53,3.92996752]
["bitfinex-derivatives","SOLF0:USTF0",1770898650018,1.75420044,81.569,81.53,3.92996752]
["bitfinex-derivatives","SOLF0:USTF0",1770898650519,2.79643773,81.56,81.53,3.92996752]
["bitfinex-derivatives","SOLF0:USTF0",1770898651317,4.53698565,81.56,81.53,3.92996752]
["bitfinex-derivatives","SOLF0:USTF0",1770898651714,1.74054792,81.559,81.53,3.92996752]
["bitfinex-derivatives","SOLF0:USTF0",1770898652922,1.74054792,81.559,81.52,15.12434134]
["bitfinex-derivatives","SOLF0:USTF0",1770898654421,1.74054792,81.559,81.521,4.07814134]
["bitfinex-derivatives","SOLF0:USTF0",1770898659831,2.79643773,81.55,81.521,4.07814134]
["bitfinex-derivatives","SOLF0:USTF0",1770898660030,4.63291174,81.55,81.521,4.07814134]
["bitfinex-derivatives","SOLF0:USTF0",1770898660832,1.8605901,81.549,81.52,11.0462]
["bitfinex-derivatives","SOLF0:USTF0",1770898664034,1.8605901,81.549,81.51,4.07814134]
["bitfinex-derivatives","SOLF0:USTF0",1770898665138,1.87290996,81.539,81.5,4.07814134]
["bitfinex-derivatives","SOLF0:USTF0",1770898665444,2.79643773,81.53,81.5,4.07814134]
["bitfinex-derivatives","SOLF0:USTF0",1770898666644,1.8793281,81.55,81.502,4.07814134]
["bitfinex-derivatives","SOLF0:USTF0",1770898666835,4.67576583,81.55,81.502,4.07814134]
["bitfinex-derivatives","SOLF0:USTF0",1770898667042,4.67576583,81.56,81.502,4.07814134]
["bitfinex-derivatives","SOLF0:USTF0",1770898667342,2.79643773,81.55,81.502,4.07814134]
["bitfinex-derivatives","SOLF0:USTF0",1770898668737,13.83873773,81.55,81.512,4.07814134]
["bitfinex-derivatives","SOLF0:USTF0",1770898669342,2.79643773,81.54,81.512,4.07814134]
["bitfinex-derivatives","SOLF0:USTF0",1770898669544,2.79643773,81.54,81.511,11.0475]
["bitfinex-derivatives","SOLF0:USTF0",1770898669545,1.88589035,81.538,81.502,4.07814134]
["bitfinex-derivatives","SOLF0:USTF0",1770898669743,2.79643773,81.54,81.502,4.07814134]
["bitfinex-derivatives","SOLF0:USTF0",1770898670540,2.79643773,81.54,81.506,4.07814134]
["bitfinex-derivatives","SOLF0:USTF0",1770898672049,1.94282235,81.538,81.506,4.07814134]
["bitfinex-derivatives","SOLF0:USTF0",1770898672248,2.79643773,81.53,81.495,4.07814134]
["bitfinex-derivatives","SOLF0:USTF0",1770898672547,2.79643773,81.52,81.495,4.07814134]
["bitfinex-derivatives","SOLF0:USTF0",1770898672738,2.79643773,81.53,81.495,4.07814134]
["bitfinex-derivatives","SOLF0:USTF0",1770898673751,11.0451,81.529,81.495,4.07814134]
["bitfinex-derivatives","SOLF0:USTF0",1770898674145,13.00068891,81.529,81.495,4.07814134]
["bitfinex-derivatives","SOLF0:USTF0",1770898674349,1.95558891,81.519,81.484,4.07814134]
["bitfinex-derivatives","SOLF0:USTF0",1770898675248,2.80404604,81.5,81.473,4.07814134]
["bitfinex-derivatives","SOLF0:USTF0",1770898676743,12.94029117,81.499,81.461,4.07814134]
["bitfinex-derivatives","SOLF0:USTF0",1770898677648,11.0476,81.511,81.47,4.07814134]
["bitfinex-derivatives","SOLF0:USTF0",1770898677849,2.80404604,81.51,81.47,4.07814134]
["bitfinex-derivatives","SOLF0:USTF0",1770898678747,2.80404604,81.51,81.472,4.07814134]
["bitfinex-derivatives","SOLF0:USTF0",1770898678944,13.13327348,81.506,81.472,4.07814134]
["bitfinex-derivatives","SOLF0:USTF0",1770898679251,2.80404604,81.5,81.472,4.07814134]
["bitfinex-derivatives","SOLF0:USTF0",1770898679451,13.13327348,81.506,81.472,4.07814134]
["bitfinex-derivatives","SOLF0:USTF0",1770898679657,2.08497348,81.505,81.459,4.07814134]
["bitfinex-derivatives","SOLF0:USTF0",1770898679952,2.80404604,81.5,81.459,4.07814134]
["bitfinex-derivatives","SOLF0:USTF0",1770898680750,2.05991709,81.489,81.447,3.84241383]
["bitfinex-derivatives","SOLF0:USTF0",1770898682649,2.80404604,81.48,81.447,3.84241383]
["bitfinex-derivatives","SOLF0:USTF0",1770898683163,2.05991709,81.489,81.447,3.84241383]
["bitfinex-derivatives","SOLF0:USTF0",1770898684553,11.0507,81.488,81.449,3.84241383]
["bitfinex-derivatives","SOLF0:USTF0",1770898687960,11.0507,81.488,81.452,3.84241383]
["bitfinex-derivatives","SOLF0:USTF0",1770898690057,11.0507,81.488,81.453,14.89771383]
["bitfinex-derivatives","SOLF0:USTF0",1770898690460,11.0507,81.488,81.454,3.84241383]
["bitfinex-derivatives","SOLF0:USTF0",1770898690960,2.80404604,81.49,81.456,3.84241383]
["bitfinex-derivatives","SOLF0:USTF0",1770898691349,2.80404604,81.5,81.456,3.84241383]
["bitfinex-derivatives","SOLF0:USTF0",1770898691558,1.77290475,81.503,81.472,3.84241383]
["bitfinex-derivatives","SOLF0:USTF0",1770898693560,2.80404604,81.52,81.474,3.84241383]
["bitfinex-derivatives","SOLF0:USTF0",1770898694157,1.79665585,81.519,81.474,3.84241383]
["bitfinex-derivatives","SOLF0:USTF0",1770898695358,1.53691882,81.506,81.474,3.84241383]
["bitfinex-derivatives","SOLF0:USTF0",1770898697470,1.45841331,81.517,81.476,3.84241383]
["bitfinex-derivatives","SOLF0:USTF0",1770898697963,11.0452,81.528,81.489,3.84241383]
["bitfinex-derivatives","SOLF0:USTF0",1770898698268,469.99529952,81.529,81.489,3.84241383]
["bitfinex-derivatives","SOLF0:USTF0",1770898699059,1.47787891,81.528,81.454,3.84241383]
["bitfinex-derivatives","SOLF0:USTF0",1770898699267,1.47787891,81.509,81.454,3.84241383]
["bitfinex-derivatives","SOLF0:USTF0",1770898699460,1.47787891,81.509,81.461,3.84241383]
["bitfinex-derivatives","SOLF0:USTF0",1770898700760,1.47787891,81.509,81.472,3.84241383]
["bitfinex-derivatives","SOLF0:USTF0",1770898703762,2.80404604,81.52,81.475,3.84241383]
["bitfinex-derivatives","SOLF0:USTF0",1770898704165,3.88141289,81.52,81.475,3.84241383]
["bitfinex-derivatives","SOLF0:USTF0",1770898704867,3.88141289,81.52,81.482,11.0514]
["bitfinex-derivatives","SOLF0:USTF0",1770898706162,186.94,81.522,81.485,3.84241383]
["bitfinex-derivatives","SOLF0:USTF0",1770898706565,11.28999728,81.56,81.453,22.1106]
["bitfinex-derivatives","SOLF0:USTF0",1770898706566,1.19183273,81.559,81.497,3.84241383]
["bitfinex-derivatives","SOLF0:USTF0",1770898706765,2.80404604,81.54,81.497,3.84241383]
["bitfinex-derivatives","SOLF0:USTF0",1770898707865,2.80404604,81.54,81.499,3.84241383]
["bitfinex-derivatives","SOLF0:USTF0",1770898708460,3.99587877,81.54,81.499,3.84241383]
["bitfinex-derivatives","SOLF0:USTF0",1770898708670,2.80404604,81.53,81.499,3.84241383]
["bitfinex-derivatives","SOLF0:USTF0",1770898709870,2.80404604,81.53,81.502,11.0487]
["bitfinex-derivatives","SOLF0:USTF0",1770898712273,1.1433925,81.539,81.502,11.0487]
["bitfinex-derivatives","SOLF0:USTF0",1770898713769,2.80404604,81.53,81.499,3.84241383]
["bitfinex-derivatives","SOLF0:USTF0",1770898714973,2.80404604,81.53,81.5,11.0489]
["bitfinex-derivatives","SOLF0:USTF0",1770898715668,2.80404604,81.53,81.5,15.10017231]
["bitfinex-derivatives","SOLF0:USTF0",1770898717978,1.1433925,81.539,81.504,4.05127231]
["bitfinex-derivatives","SOLF0:USTF0",1770898718274,8.8891008,81.538,81.504,4.05127231]
["bitfinex-derivatives","SOLF0:USTF0",1770898718470,8.8891008,81.537,81.504,4.05127231]
["bitfinex-derivatives","SOLF0:USTF0",1770898718775,1.1433925,81.539,81.507,4.05127231]
["bitfinex-derivatives","SOLF0:USTF0",1770898721272,2.80404604,81.54,81.507,4.05127231]
["bitfinex-derivatives","SOLF0:USTF0",1770898722882,11.0438,81.539,81.507,4.05127231]
["bitfinex-derivatives","SOLF0:USTF0",1770898723884,11.0438,81.539,81.508,11.0479]
["bitfinex-derivatives","SOLF0:USTF0",1770898725880,11.0438,81.539,81.508,15.09917231]
["bitfinex-derivatives","SOLF0:USTF0",1770898728081,11.0438,81.539,81.48,2.80404604]
["bitfinex-derivatives","SOLF0:USTF0",1770898728082,2.80404604,81.53,81.501,11.0487]
["bitfinex-derivatives","SOLF0:USTF0",1770898728477,2.80404604,81.53,81.506,11.0481]
["bitfinex-derivatives","SOLF0:USTF0",1770898728883,2.80404604,81.53,81.498,4.05127231]
["bitfinex-derivatives","SOLF0:USTF0",1770898729078,2.80404604,81.53,81.506,11.0481]
["bitfinex-derivatives","SOLF0:USTF0",1770898732683,2.80404604,81.53,81.47,22.1061]
["bitfinex-derivatives","SOLF0:USTF0",1770898732684,1.30826206,81.529,81.499,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1770898734786,1.30826206,81.529,81.499,15.10027231]
["bitfinex-derivatives","SOLF0:USTF0",1770898734983,2.80283737,81.53,81.5,4.05127231]
["bitfinex-derivatives","SOLF0:USTF0",1770898735198,2.80283737,81.54,81.5,4.05127231]
["bitfinex-derivatives","SOLF0:USTF0",1770898735489,2.80283737,81.54,81.509,11.0476]
["bitfinex-derivatives","SOLF0:USTF0",1770898735688,2.80283737,81.54,81.51,4.05127231]
["bitfinex-derivatives","SOLF0:USTF0",1770898743686,2.80283737,81.53,81.499,3.96870458]
["bitfinex-derivatives","SOLF0:USTF0",1770898744697,2.80283737,81.53,81.5,11.0489]
["bitfinex-derivatives","SOLF0:USTF0",1770898745094,2.80283737,81.53,81.5,15.01760458]
["bitfinex-derivatives","SOLF0:USTF0",1770898745294,2.80283737,81.53,81.503,11.0485]
["bitfinex-derivatives","SOLF0:USTF0",1770898745594,2.80283737,81.53,81.503,15.01720458]
["bitfinex-derivatives","SOLF0:USTF0",1770898745795,1.37283307,81.537,81.503,15.01720458]
["bitfinex-derivatives","SOLF0:USTF0",1770898746096,8.89864132,81.536,81.503,15.01720458]
["bitfinex-derivatives","SOLF0:USTF0",1770898746292,8.89864132,81.535,81.503,15.01720458]
["bitfinex-derivatives","SOLF0:USTF0",1770898746592,8.89864132,81.534,81.506,15.01680458]
["bitfinex-derivatives","SOLF0:USTF0",1770898746797,1.37283307,81.537,81.507,3.96870458]
["bitfinex-derivatives","SOLF0:USTF0",1770898747091,8.90286581,81.536,81.507,3.96870458]
["bitfinex-derivatives","SOLF0:USTF0",1770898747292,8.90286581,81.535,81.507,3.96870458]
["bitfinex-derivatives","SOLF0:USTF0",1770898747493,8.90286581,81.534,81.508,11.0478]
["bitfinex-derivatives","SOLF0:USTF0",1770898747694,8.90286581,81.533,81.508,11.0478]
["bitfinex-derivatives","SOLF0:USTF0",1770898747993,1.37283307,81.537,81.508,11.0478]
["bitfinex-derivatives","SOLF0:USTF0",1770898748195,8.90619062,81.536,81.508,11.0478]
["bitfinex-derivatives","SOLF0:USTF0",1770898748397,8.90619062,81.535,81.508,11.0478]
["bitfinex-derivatives","SOLF0:USTF0",1770898748697,8.90619062,81.534,81.508,11.0478]
["bitfinex-derivatives","SOLF0:USTF0",1770898748893,8.90619062,81.533,81.508,11.0478]
["bitfinex-derivatives","SOLF0:USTF0",1770898749096,8.90619062,81.532,81.508,11.0478]
["bitfinex-derivatives","SOLF0:USTF0",1770898749296,1.37283307,81.537,81.508,11.0478]
["bitfinex-derivatives","SOLF0:USTF0",1770898749297,8.91176682,81.531,81.508,11.0478]
["bitfinex-derivatives","SOLF0:USTF0",1770898749498,1.37283307,81.537,81.508,11.0478]
["bitfinex-derivatives","SOLF0:USTF0",1770898749698,8.91074658,81.536,81.508,11.0478]
["bitfinex-derivatives","SOLF0:USTF0",1770898749898,8.91074658,81.535,81.508,11.0478]
["bitfinex-derivatives","SOLF0:USTF0",1770898750206,8.91074658,81.534,81.508,11.0478]
["bitfinex-derivatives","SOLF0:USTF0",1770898750498,1.37283307,81.537,81.508,11.0478]
["bitfinex-derivatives","SOLF0:USTF0",1770898750499,8.91074658,81.533,81.508,11.0478]
["bitfinex-derivatives","SOLF0:USTF0",1770898750698,8.91074658,81.532,81.508,11.0478]
["bitfinex-derivatives","SOLF0:USTF0",1770898750899,8.91074658,81.531,81.508,11.0478]
["bitfinex-derivatives","SOLF0:USTF0",1770898751100,1.37283307,81.537,81.508,11.0478]
["bitfinex-derivatives","SOLF0:USTF0",1770898751101,8.91074658,81.53,81.508,11.0478]
["bitfinex-derivatives","SOLF0:USTF0",1770898751288,1.37283307,81.537,81.508,11.0478]
["bitfinex-derivatives","SOLF0:USTF0",1770898751493,8.91490373,81.536,81.508,11.0478]
["bitfinex-derivatives","SOLF0:USTF0",1770898751693,8.91490373,81.535,81.508,11.0478]
["bitfinex-derivatives","SOLF0:USTF0",1770898751893,8.91490373,81.534,81.508,11.0478]
["bitfinex-derivatives","SOLF0:USTF0",1770898752094,8.91490373,81.533,81.508,11.0478]
["bitfinex-derivatives","SOLF0:USTF0",1770898752292,1.37283307,81.537,81.508,11.0478]
["bitfinex-derivatives","SOLF0:USTF0",1770898752293,8.91490373,81.532,81.508,11.0478]
["bitfinex-derivatives","SOLF0:USTF0",1770898752488,8.91490373,81.531,81.508,11.0478]
["bitfinex-derivatives","SOLF0:USTF0",1770898752694,8.91490373,81.53,81.508,11.0478]
["bitfinex-derivatives","SOLF0:USTF0",1770898752902,1.37283307,81.537,81.508,11.0478]
["bitfinex-derivatives","SOLF0:USTF0",1770898753098,8.91615764,81.536,81.508,11.0478]
["bitfinex-derivatives","SOLF0:USTF0",1770898753401,8.91615764,81.535,81.508,11.0478]
["bitfinex-derivatives","SOLF0:USTF0",1770898753601,8.91615764,81.534,81.508,11.0478]
["bitfinex-derivatives","SOLF0:USTF0",1770898753798,2.80283737,81.54,81.51,15.01630458]
["bitfinex-derivatives","SOLF0:USTF0",1770898754011,8.91790547,81.539,81.51,15.01630458]
["bitfinex-derivatives","SOLF0:USTF0",1770898754302,8.91790547,81.538,81.51,15.01630458]
["bitfinex-derivatives","SOLF0:USTF0",1770898754497,8.91790547,81.537,81.51,15.01630458]
["bitfinex-derivatives","SOLF0:USTF0",1770898754692,8.91790547,81.536,81.51,15.01630458]
["bitfinex-derivatives","SOLF0:USTF0",1770898754901,8.91790547,81.535,81.51,15.01630458]
["bitfinex-derivatives","SOLF0:USTF0",1770898755102,8.91790547,81.534,81.51,15.01630458]
["bitfinex-derivatives","SOLF0:USTF0",1770898755304,2.80283737,81.54,81.514,3.96870458]
["bitfinex-derivatives","SOLF0:USTF0",1770898755505,8.91883958,81.539,81.514,3.96870458]
["bitfinex-derivatives","SOLF0:USTF0",1770898755695,8.91883958,81.538,81.514,3.96870458]
["bitfinex-derivatives","SOLF0:USTF0",1770898755897,2.80283737,81.54,81.514,3.96870458]
["bitfinex-derivatives","SOLF0:USTF0",1770898756095,8.91899238,81.539,81.514,3.96870458]
["bitfinex-derivatives","SOLF0:USTF0",1770898756306,8.91899238,81.538,81.514,3.96870458]
["bitfinex-derivatives","SOLF0:USTF0",1770898756503,2.80283737,81.54,81.514,3.96870458]
["bitfinex-derivatives","SOLF0:USTF0",1770898756702,8.91869511,81.539,81.514,3.96870458]
["bitfinex-derivatives","SOLF0:USTF0",1770898757006,8.91869511,81.538,81.514,3.96870458]
["bitfinex-derivatives","SOLF0:USTF0",1770898757206,2.80283737,81.54,81.514,3.96870458]
["bitfinex-derivatives","SOLF0:USTF0",1770898757409,8.91852187,81.539,81.514,3.96870458]
["bitfinex-derivatives","SOLF0:USTF0",1770898757606,8.91852187,81.538,81.514,3.96870458]
["bitfinex-derivatives","SOLF0:USTF0",1770898757803,2.80283737,81.54,81.514,3.96870458]
["bitfinex-derivatives","SOLF0:USTF0",1770898758005,8.91852187,81.539,81.514,3.96870458]
["bitfinex-derivatives","SOLF0:USTF0",1770898758205,8.91852187,81.538,81.514,3.96870458]
["bitfinex-derivatives","SOLF0:USTF0",1770898758504,2.80283737,81.54,81.514,3.96870458]
["bitfinex-derivatives","SOLF0:USTF0",1770898758699,8.91936481,81.539,81.514,3.96870458]
["bitfinex-derivatives","SOLF0:USTF0",1770898758905,8.91936481,81.538,81.514,3.96870458]
["bitfinex-derivatives","SOLF0:USTF0",1770898759105,2.80283737,81.54,81.514,3.96870458]
["bitfinex-derivatives","SOLF0:USTF0",1770898759307,8.92349286,81.539,81.514,3.96870458]
["bitfinex-derivatives","SOLF0:USTF0",1770898759507,8.92349286,81.538,81.514,3.96870458]
["bitfinex-derivatives","SOLF0:USTF0",1770898759706,8.92349286,81.537,81.514,3.96870458]
["bitfinex-derivatives","SOLF0:USTF0",1770898759907,2.80283737,81.54,81.514,3.96870458]
["bitfinex-derivatives","SOLF0:USTF0",1770898760105,8.92362198,81.539,81.514,3.96870458]
["bitfinex-derivatives","SOLF0:USTF0",1770898760305,8.92362198,81.538,81.514,3.96870458]
["bitfinex-derivatives","SOLF0:USTF0",1770898760506,2.80283737,81.54,81.514,3.96870458]
["bitfinex-derivatives","SOLF0:USTF0",1770898760507,8.92362198,81.537,81.514,3.96870458]
["bitfinex-derivatives","SOLF0:USTF0",1770898760701,2.80283737,81.54,81.514,3.96870458]
["bitfinex-derivatives","SOLF0:USTF0",1770898760910,8.92343073,81.539,81.514,3.96870458]
["bitfinex-derivatives","SOLF0:USTF0",1770898761103,8.92343073,81.538,81.514,3.96870458]
["bitfinex-derivatives","SOLF0:USTF0",1770898761410,8.92343073,81.537,81.514,3.96870458]
["bitfinex-derivatives","SOLF0:USTF0",1770898761612,2.80283737,81.54,81.514,3.96870458]
["bitfinex-derivatives","SOLF0:USTF0",1770898761812,8.92353676,81.539,81.514,3.96870458]
["bitfinex-derivatives","SOLF0:USTF0",1770898762111,8.92353676,81.538,81.514,3.96870458]
["bitfinex-derivatives","SOLF0:USTF0",1770898762411,8.92353676,81.537,81.514,3.96870458]
["bitfinex-derivatives","SOLF0:USTF0",1770898762612,11.0431,81.544,81.514,3.96870458]
["bitfinex-derivatives","SOLF0:USTF0",1770898762807,8.92374945,81.543,81.514,3.96870458]
["bitfinex-derivatives","SOLF0:USTF0",1770898763007,8.92374945,81.542,81.514,3.96870458]
["bitfinex-derivatives","SOLF0:USTF0",1770898763208,8.92374945,81.541,81.514,3.96870458]
["bitfinex-derivatives","SOLF0:USTF0",1770898763410,8.92374945,81.54,81.514,3.96870458]
["bitfinex-derivatives","SOLF0:USTF0",1770898763606,8.92374945,81.539,81.514,3.96870458]
["bitfinex-derivatives","SOLF0:USTF0",1770898763807,8.92374945,81.538,81.514,3.96870458]
["bitfinex-derivatives","SOLF0:USTF0",1770898764007,11.0431,81.544,81.514,3.96870458]
["bitfinex-derivatives","SOLF0:USTF0",1770898764008,8.92374945,81.537,81.514,3.96870458]
["bitfinex-derivatives","SOLF0:USTF0",1770898764212,11.0431,81.544,81.514,3.96870458]
["bitfinex-derivatives","SOLF0:USTF0",1770898764516,12.52573314,81.541,81.514,3.96870458]
["bitfinex-derivatives","SOLF0:USTF0",1770898764812,11.72676113,81.54,81.514,3.96870458]
["bitfinex-derivatives","SOLF0:USTF0",1770898765013,8.92392376,81.539,81.514,3.96870458]
["bitfinex-derivatives","SOLF0:USTF0",1770898765220,8.92392376,81.538,81.514,3.96870458]
["bitfinex-derivatives","SOLF0:USTF0",1770898765521,8.92392376,81.537,81.514,3.96870458]
["bitfinex-derivatives","SOLF0:USTF0",1770898765721,2.80283737,81.54,81.514,3.96870458]
["bitfinex-derivatives","SOLF0:USTF0",1770898766023,8.92513949,81.539,81.514,3.96870458]
["bitfinex-derivatives","SOLF0:USTF0",1770898766224,8.92513949,81.538,81.514,3.96870458]
["bitfinex-derivatives","SOLF0:USTF0",1770898766425,8.92511856,81.537,81.514,3.96870458]
["bitfinex-derivatives","SOLF0:USTF0",1770898766619,2.80283737,81.53,81.492,3.96870458]
["bitfinex-derivatives","SOLF0:USTF0",1770898766820,1.48360207,81.528,81.492,3.96870458]
["bitfinex-derivatives","SOLF0:USTF0",1770898767026,8.92387851,81.527,81.492,3.96870458]
["bitfinex-derivatives","SOLF0:USTF0",1770898767213,8.92387851,81.526,81.492,3.96870458]
["bitfinex-derivatives","SOLF0:USTF0",1770898767414,8.92387851,81.525,81.492,3.96870458]
["bitfinex-derivatives","SOLF0:USTF0",1770898767618,8.92387851,81.524,81.492,3.96870458]
["bitfinex-derivatives","SOLF0:USTF0",1770898767813,8.92387851,81.523,81.496,3.96870458]
["bitfinex-derivatives","SOLF0:USTF0",1770898768022,1.48360207,81.528,81.496,3.96870458]
["bitfinex-derivatives","SOLF0:USTF0",1770898768223,8.92293157,81.527,81.496,3.96870458]
["bitfinex-derivatives","SOLF0:USTF0",1770898768421,8.92293157,81.526,81.496,3.96870458]
["bitfinex-derivatives","SOLF0:USTF0",1770898768622,8.92293157,81.525,81.496,3.96870458]
["bitfinex-derivatives","SOLF0:USTF0",1770898768822,8.92293157,81.524,81.499,3.96870458]
["bitfinex-derivatives","SOLF0:USTF0",1770898769120,2.80283737,81.53,81.499,3.96870458]
["bitfinex-derivatives","SOLF0:USTF0",1770898769320,8.92264529,81.529,81.499,3.96870458]
["bitfinex-derivatives","SOLF0:USTF0",1770898769520,1.4084983,81.527,81.499,3.96870458]
["bitfinex-derivatives","SOLF0:USTF0",1770898769722,1.4084983,81.527,81.494,11.0498]
["bitfinex-derivatives","SOLF0:USTF0",1770898769924,1.4084983,81.527,81.495,3.96870458]
["bitfinex-derivatives","SOLF0:USTF0",1770898770821,1.4084983,81.527,81.498,3.91714367]
["bitfinex-derivatives","SOLF0:USTF0",1770898779832,2.80283737,81.53,81.498,3.91714367]
["bitfinex-derivatives","SOLF0:USTF0",1770898780133,2.80283737,81.54,81.508,3.91714367]
["bitfinex-derivatives","SOLF0:USTF0",1770898780324,8.89494933,81.539,81.508,3.91714367]
["bitfinex-derivatives","SOLF0:USTF0",1770898780519,8.89494933,81.538,81.508,3.91714367]
["bitfinex-derivatives","SOLF0:USTF0",1770898780719,8.89494933,81.537,81.508,3.91714367]
["bitfinex-derivatives","SOLF0:USTF0",1770898780926,8.89494933,81.536,81.508,3.91714367]
["bitfinex-derivatives","SOLF0:USTF0",1770898781123,8.89494933,81.535,81.508,3.91714367]
["bitfinex-derivatives","SOLF0:USTF0",1770898781317,8.89494933,81.534,81.508,3.91714367]
["bitfinex-derivatives","SOLF0:USTF0",1770898781518,2.80283737,81.54,81.508,3.91714367]
["bitfinex-derivatives","SOLF0:USTF0",1770898781725,8.89470612,81.539,81.512,11.0473]
["bitfinex-derivatives","SOLF0:USTF0",1770898781924,8.89470612,81.538,81.512,11.0473]
["bitfinex-derivatives","SOLF0:USTF0",1770898782129,8.89470612,81.537,81.512,11.0473]
["bitfinex-derivatives","SOLF0:USTF0",1770898782324,2.80283737,81.53,81.508,3.91714367]
["bitfinex-derivatives","SOLF0:USTF0",1770898782527,8.89470612,81.529,81.508,3.91714367]
["bitfinex-derivatives","SOLF0:USTF0",1770898782729,2.80283737,81.53,81.508,3.91714367]
["bitfinex-derivatives","SOLF0:USTF0",1770898782923,8.89544725,81.529,81.508,3.91714367]
["bitfinex-derivatives","SOLF0:USTF0",1770898783128,1.63079922,81.538,81.508,3.91714367]
["bitfinex-derivatives","SOLF0:USTF0",1770898783327,10.52204336,81.537,81.508,3.91714367]
["bitfinex-derivatives","SOLF0:USTF0",1770898783527,10.52204336,81.536,81.508,3.91714367]
["bitfinex-derivatives","SOLF0:USTF0",1770898783723,8.89565728,81.535,81.508,3.91714367]
["bitfinex-derivatives","SOLF0:USTF0",1770898783923,8.89565728,81.534,81.508,3.91714367]
["bitfinex-derivatives","SOLF0:USTF0",1770898784129,8.89565728,81.533,81.508,3.91714367]
["bitfinex-derivatives","SOLF0:USTF0",1770898784329,8.89565728,81.532,81.508,3.91714367]
["bitfinex-derivatives","SOLF0:USTF0",1770898784529,1.58073487,81.53,81.499,3.91714367]
["bitfinex-derivatives","SOLF0:USTF0",1770898784728,1.58073487,81.528,81.499,3.91714367]
["bitfinex-derivatives","SOLF0:USTF0",1770898785028,1.58073487,81.509,81.461,3.91714367]
["bitfinex-derivatives","SOLF0:USTF0",1770898785332,1.58073487,81.509,81.484,11.0511]
["bitfinex-derivatives","SOLF0:USTF0",1770898785532,1.58073487,81.509,81.475,3.91714367]
["bitfinex-derivatives","SOLF0:USTF0",1770898786832,1.57135451,81.499,81.465,3.91714367]
["bitfinex-derivatives","SOLF0:USTF0",1770898787033,8.88697768,81.498,81.465,3.91714367]
["bitfinex-derivatives","SOLF0:USTF0",1770898787227,1.57135451,81.499,81.465,3.91714367]
["bitfinex-derivatives","SOLF0:USTF0",1770898787736,1.57135451,81.499,81.465,14.97074367]
["bitfinex-derivatives","SOLF0:USTF0",1770898788241,1.57135451,81.499,81.466,3.91714367]
["bitfinex-derivatives","SOLF0:USTF0",1770898792630,99.78,81.517,81.47,3.91714367]
["bitfinex-derivatives","SOLF0:USTF0",1770898792834,2.80283737,81.51,81.47,3.91714367]
["bitfinex-derivatives","SOLF0:USTF0",1770898795236,1.52029599,81.515,81.471,3.91714367]
["bitfinex-derivatives","SOLF0:USTF0",1770898795538,2.80283737,81.52,81.481,3.91714367]
["bitfinex-derivatives","SOLF0:USTF0",1770898796832,2.8035665,81.52,81.481,3.91714367]
["bitfinex-derivatives","SOLF0:USTF0",1770898797638,2.8035665,81.52,81.485,3.91714367]
["bitfinex-derivatives","SOLF0:USTF0",1770898797835,2.8035665,81.53,81.485,3.91714367]
["bitfinex-derivatives","SOLF0:USTF0",1770898798839,2.8035665,81.53,81.491,3.91714367]
["bitfinex-derivatives","SOLF0:USTF0",1770898802041,1.85391053,81.519,81.488,3.80470932]
["bitfinex-derivatives","SOLF0:USTF0",1770898802728,2.8035665,81.51,81.478,3.80470932]
["bitfinex-derivatives","SOLF0:USTF0",1770898802939,1.7058574,81.509,81.478,3.80470932]
["bitfinex-derivatives","SOLF0:USTF0",1770898803841,2.8035665,81.5,81.469,11.0531]
["bitfinex-derivatives","SOLF0:USTF0",1770898804044,1.7058574,81.499,81.467,3.80470932]
["bitfinex-derivatives","SOLF0:USTF0",1770898805141,2.8035665,81.49,81.467,3.80470932]
["bitfinex-derivatives","SOLF0:USTF0",1770898805340,2.8035665,81.5,81.467,3.80470932]
["bitfinex-derivatives","SOLF0:USTF0",1770898805734,2.8035665,81.49,81.467,3.80470932]
["bitfinex-derivatives","SOLF0:USTF0",1770898809535,2.8035665,81.49,81.459,11.0544]
["bitfinex-derivatives","SOLF0:USTF0",1770898810052,2.8035665,81.49,81.459,14.85910932]
["bitfinex-derivatives","SOLF0:USTF0",1770898810237,2.8035665,81.49,81.465,11.0537]
["bitfinex-derivatives","SOLF0:USTF0",1770898810747,2.8035665,81.49,81.459,3.80470932]
["bitfinex-derivatives","SOLF0:USTF0",1770898810948,2.8035665,81.5,81.459,3.80470932]
["bitfinex-derivatives","SOLF0:USTF0",1770898811145,2.8035665,81.5,81.47,11.0529]
["bitfinex-derivatives","SOLF0:USTF0",1770898811348,2.8035665,81.49,81.459,3.80470932]
["bitfinex-derivatives","SOLF0:USTF0",1770898812751,2.8035665,81.49,81.464,11.0538]
["bitfinex-derivatives","SOLF0:USTF0",1770898814148,4.65558385,81.5,81.464,11.0538]
["bitfinex-derivatives","SOLF0:USTF0",1770898814342,2.8035665,81.49,81.464,11.0538]
["bitfinex-derivatives","SOLF0:USTF0",1770898814740,2.8035665,81.49,81.459,3.80470932]
["bitfinex-derivatives","SOLF0:USTF0",1770898815752,2.8035665,81.48,81.446,3.80470932]
["bitfinex-derivatives","SOLF0:USTF0",1770898816751,2.8035665,81.48,81.45,3.80470932]
["bitfinex-derivatives","SOLF0:USTF0",1770898817957,2.8035665,81.48,81.452,3.80470932]
["bitfinex-derivatives","SOLF0:USTF0",1770898818657,2.8035665,81.49,81.454,3.80470932]
["bitfinex-derivatives","SOLF0:USTF0",1770898819358,2.8035665,81.48,81.454,3.80470932]
["bitfinex-derivatives","SOLF0:USTF0",1770898819960,2.8035665,81.47,81.439,3.80470932]
["bitfinex-derivatives","SOLF0:USTF0",1770898820154,4.54789311,81.47,81.439,3.80470932]
["bitfinex-derivatives","SOLF0:USTF0",1770898821858,4.54789311,81.47,81.44,11.057]
["bitfinex-derivatives","SOLF0:USTF0",1770898822059,1.77458361,81.481,81.441,3.80470932]
["bitfinex-derivatives","SOLF0:USTF0",1770898822254,2.8035665,81.5,81.456,3.80470932]
["bitfinex-derivatives","SOLF0:USTF0",1770898822446,1.77458361,81.505,81.456,3.80470932]
["bitfinex-derivatives","SOLF0:USTF0",1770898822953,2.8035665,81.5,81.456,3.80470932]
["bitfinex-derivatives","SOLF0:USTF0",1770898823749,2.8035665,81.5,81.468,11.0533]
["bitfinex-derivatives","SOLF0:USTF0",1770898824160,1.77458361,81.505,81.456,3.80470932]
["bitfinex-derivatives","SOLF0:USTF0",1770898824161,2.8035665,81.49,81.456,3.80470932]
["bitfinex-derivatives","SOLF0:USTF0",1770898824354,2.8035665,81.49,81.462,3.80470932]
["bitfinex-derivatives","SOLF0:USTF0",1770898824553,11.0487,81.502,81.462,3.80470932]
["bitfinex-derivatives","SOLF0:USTF0",1770898824554,2.8035665,81.5,81.462,3.80470932]
["bitfinex-derivatives","SOLF0:USTF0",1770898825862,2.8035665,81.5,81.464,3.80470932]
["bitfinex-derivatives","SOLF0:USTF0",1770898826764,1.75615705,81.499,81.465,11.0537]
["bitfinex-derivatives","SOLF0:USTF0",1770898827658,1.75615705,81.496,81.464,3.80470932]
["bitfinex-derivatives","SOLF0:USTF0",1770898827864,2.8035665,81.49,81.464,3.80470932]
["bitfinex-derivatives","SOLF0:USTF0",1770898828865,1.75615705,81.496,81.464,3.80470932]
["bitfinex-derivatives","SOLF0:USTF0",1770898829864,1.75615705,81.496,81.466,11.0535]
["bitfinex-derivatives","SOLF0:USTF0",1770898830656,1.75615705,81.496,81.464,3.80470932]
["bitfinex-derivatives","SOLF0:USTF0",1770898831469,2.8035665,81.5,81.467,3.8458968]
["bitfinex-derivatives","SOLF0:USTF0",1770898832061,1.78165053,81.506,81.467,3.8458968]
["bitfinex-derivatives","SOLF0:USTF0",1770898832268,4.58521703,81.52,81.469,3.8458968]
["bitfinex-derivatives","SOLF0:USTF0",1770898832467,1.78165053,81.518,81.469,3.8458968]
["bitfinex-derivatives","SOLF0:USTF0",1770898832669,2.8035665,81.51,81.469,3.8458968]
["bitfinex-derivatives","SOLF0:USTF0",1770898833066,2.8035665,81.51,81.477,11.0521]
["bitfinex-derivatives","SOLF0:USTF0",1770898833268,2.8035665,81.51,81.477,14.8979968]
["bitfinex-derivatives","SOLF0:USTF0",1770898834066,1.78165053,81.518,81.484,3.8458968]
["bitfinex-derivatives","SOLF0:USTF0",1770898834270,1.82390142,81.529,81.484,3.8458968]
["bitfinex-derivatives","SOLF0:USTF0",1770898834761,1.87210348,81.537,81.498,14.8950968]
["bitfinex-derivatives","SOLF0:USTF0",1770898834973,10.72014193,81.536,81.498,14.8950968]
["bitfinex-derivatives","SOLF0:USTF0",1770898835263,8.84803845,81.535,81.498,14.8950968]
["bitfinex-derivatives","SOLF0:USTF0",1770898835468,8.84803845,81.534,81.499,3.8458968]
["bitfinex-derivatives","SOLF0:USTF0",1770898835662,1.87210348,81.536,81.499,3.8458968]
["bitfinex-derivatives","SOLF0:USTF0",1770898835861,8.84168059,81.535,81.499,3.8458968]
["bitfinex-derivatives","SOLF0:USTF0",1770898836058,1.87210348,81.529,81.49,11.0502]
["bitfinex-derivatives","SOLF0:USTF0",1770898836270,1.87210348,81.519,81.49,11.0502]
["bitfinex-derivatives","SOLF0:USTF0",1770898836863,1.87210348,81.519,81.483,14.8970968]
["bitfinex-derivatives","SOLF0:USTF0",1770898837970,1.87210348,81.519,81.485,14.8967968]
["bitfinex-derivatives","SOLF0:USTF0",1770898838266,1.87210348,81.519,81.486,3.8458968]
["bitfinex-derivatives","SOLF0:USTF0",1770898838771,2.8035665,81.52,81.486,3.8458968]
["bitfinex-derivatives","SOLF0:USTF0",1770898839068,4.49860439,81.53,81.489,3.8458968]
["bitfinex-derivatives","SOLF0:USTF0",1770898840072,1.69503789,81.539,81.501,3.8458968]
["bitfinex-derivatives","SOLF0:USTF0",1770898840267,2.8035665,81.53,81.501,3.8458968]
["bitfinex-derivatives","SOLF0:USTF0",1770898841066,1.69503789,81.537,81.501,3.8458968]
["bitfinex-derivatives","SOLF0:USTF0",1770898841473,11.0441,81.536,81.502,14.8945968]
["bitfinex-derivatives","SOLF0:USTF0",1770898841669,11.0441,81.536,81.503,3.8458968]
["bitfinex-derivatives","SOLF0:USTF0",1770898842676,2.8035665,81.53,81.496,11.0495]
["bitfinex-derivatives","SOLF0:USTF0",1770898843980,2.8035665,81.53,81.496,14.8953968]
["bitfinex-derivatives","SOLF0:USTF0",1770898844171,2.8035665,81.53,81.497,3.8458968]
["bitfinex-derivatives","SOLF0:USTF0",1770898845779,11.0452,81.529,81.497,3.8458968]
["bitfinex-derivatives","SOLF0:USTF0",1770898846492,2.8035665,81.54,81.499,3.8458968]
["bitfinex-derivatives","SOLF0:USTF0",1770898846781,1.66507451,81.539,81.499,3.8458968]
["bitfinex-derivatives","SOLF0:USTF0",1770898846973,2.8035665,81.53,81.499,3.8458968]
["bitfinex-derivatives","SOLF0:USTF0",1770898847879,2.8035665,81.53,81.502,11.0486]
["bitfinex-derivatives","SOLF0:USTF0",1770898848381,15.04845265,81.569,81.468,22.1065]
["bitfinex-derivatives","SOLF0:USTF0",1770898848382,2.8035665,81.55,81.504,3.8458968]
["bitfinex-derivatives","SOLF0:USTF0",1770898849880,2.8035665,81.55,81.517,3.8458968]
["bitfinex-derivatives","SOLF0:USTF0",1770898850978,2.8035665,81.55,81.5,2.8035665]
["bitfinex-derivatives","SOLF0:USTF0",1770898850979,2.8035665,81.55,81.519,14.8922968]
["bitfinex-derivatives","SOLF0:USTF0",1770898851479,2.8035665,81.55,81.52,3.8458968]
["bitfinex-derivatives","SOLF0:USTF0",1770898851778,2.8035665,81.56,81.523,3.8458968]
["bitfinex-derivatives","SOLF0:USTF0",1770898852782,1.71753312,81.571,81.526,3.8458968]
["bitfinex-derivatives","SOLF0:USTF0",1770898852979,2.8035665,81.57,81.526,3.8458968]
["bitfinex-derivatives","SOLF0:USTF0",1770898853275,2.8035665,81.58,81.526,3.8458968]
["bitfinex-derivatives","SOLF0:USTF0",1770898853481,1.70885531,81.579,81.526,3.8458968]
["bitfinex-derivatives","SOLF0:USTF0",1770898853882,1.70885531,81.579,81.53,3.8458968]
["bitfinex-derivatives","SOLF0:USTF0",1770898854179,2.8035665,81.57,81.53,3.8458968]
["bitfinex-derivatives","SOLF0:USTF0",1770898854779,11.0401,81.566,81.53,3.8458968]
["bitfinex-derivatives","SOLF0:USTF0",1770898855969,11.0389,81.575,81.533,3.8458968]
["bitfinex-derivatives","SOLF0:USTF0",1770898856175,2.8035665,81.57,81.533,3.8458968]
["bitfinex-derivatives","SOLF0:USTF0",1770898856884,11.0398,81.568,81.533,3.8458968]
["bitfinex-derivatives","SOLF0:USTF0",1770898857080,12.63814725,81.568,81.533,3.8458968]
["bitfinex-derivatives","SOLF0:USTF0",1770898857381,2.8035665,81.56,81.533,3.8458968]
["bitfinex-derivatives","SOLF0:USTF0",1770898857882,2.8035665,81.56,81.5,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1770898857883,1.59834725,81.559,81.511,3.8458968]
["bitfinex-derivatives","SOLF0:USTF0",1770898858682,2.8035665,81.55,81.511,3.8458968]
["bitfinex-derivatives","SOLF0:USTF0",1770898858878,2.80122896,81.55,81.519,11.0463]
["bitfinex-derivatives","SOLF0:USTF0",1770898860581,2.80122896,81.55,81.52,3.99418824]
["bitfinex-derivatives","SOLF0:USTF0",1770898862184,11.0426,81.547,81.511,3.99418824]
["bitfinex-derivatives","SOLF0:USTF0",1770898862886,2.80122896,81.55,81.513,3.99418824]
["bitfinex-derivatives","SOLF0:USTF0",1770898863880,2.80122896,81.55,81.515,3.99418824]
["bitfinex-derivatives","SOLF0:USTF0",1770898865086,2.80122896,81.54,81.515,3.99418824]
["bitfinex-derivatives","SOLF0:USTF0",1770898865294,2.80122896,81.54,81.507,11.0479]
["bitfinex-derivatives","SOLF0:USTF0",1770898865589,2.80122896,81.54,81.507,15.04208824]
["bitfinex-derivatives","SOLF0:USTF0",1770898865786,4.37116918,81.54,81.507,15.04208824]
["bitfinex-derivatives","SOLF0:USTF0",1770898867799,2.80122896,81.54,81.51,3.99418824]
["bitfinex-derivatives","SOLF0:USTF0",1770898867995,4.36754131,81.55,81.51,3.99418824]
["bitfinex-derivatives","SOLF0:USTF0",1770898868896,4.36754131,81.55,81.513,11.0471]
["bitfinex-derivatives","SOLF0:USTF0",1770898870489,12.64435595,81.549,81.513,11.0471]
["bitfinex-derivatives","SOLF0:USTF0",1770898870798,2.80122896,81.54,81.513,15.04128824]
["bitfinex-derivatives","SOLF0:USTF0",1770898871695,11.2934918,81.579,81.429,30.50449314]
["bitfinex-derivatives","SOLF0:USTF0",1770898871696,1.60179221,81.576,81.529,3.99418824]
["bitfinex-derivatives","SOLF0:USTF0",1770898871891,2.80122896,81.58,81.531,3.99418824]
["bitfinex-derivatives","SOLF0:USTF0",1770898872086,2.80122896,81.58,81.503,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1770898872087,11.0386,81.577,81.535,3.99418824]
["bitfinex-derivatives","SOLF0:USTF0",1770898872395,1.60179221,81.569,81.535,3.99418824]
["bitfinex-derivatives","SOLF0:USTF0",1770898873390,12.64149221,81.569,81.535,3.99418824]
["bitfinex-derivatives","SOLF0:USTF0",1770898874703,2.80122896,81.55,81.522,3.99418824]
["bitfinex-derivatives","SOLF0:USTF0",1770898875201,2.80122896,81.54,81.51,3.99418824]
["bitfinex-derivatives","SOLF0:USTF0",1770898877304,1.7820572,81.549,81.513,3.99418824]
["bitfinex-derivatives","SOLF0:USTF0",1770898877498,1.7820572,81.549,81.502,3.99418824]
["bitfinex-derivatives","SOLF0:USTF0",1770898877696,2.80122896,81.54,81.502,3.99418824]
["bitfinex-derivatives","SOLF0:USTF0",1770898878695,2.80122896,81.54,81.504,11.0484]
["bitfinex-derivatives","SOLF0:USTF0",1770898879003,2.80122896,81.54,81.505,3.99418824]
["bitfinex-derivatives","SOLF0:USTF0",1770898879692,2.80122896,81.54,81.507,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1770898879898,2.80122896,81.54,81.508,3.99418824]
["bitfinex-derivatives","SOLF0:USTF0",1770898883105,1.75594933,81.539,81.508,3.99418824]
["bitfinex-derivatives","SOLF0:USTF0",1770898883493,1.75594933,81.549,81.508,3.99418824]
["bitfinex-derivatives","SOLF0:USTF0",1770898884193,1.75594933,81.549,81.5,2.80122896]
["bitfinex-derivatives","SOLF0:USTF0",1770898884194,12.79834933,81.549,81.511,3.99418824]
["bitfinex-derivatives","SOLF0:USTF0",1770898884397,1.75594933,81.548,81.511,3.99418824]
["bitfinex-derivatives","SOLF0:USTF0",1770898888606,2.80122896,81.54,81.511,3.99418824]
["bitfinex-derivatives","SOLF0:USTF0",1770898888804,1.75594933,81.548,81.511,3.99418824]
["bitfinex-derivatives","SOLF0:USTF0",1770898889807,1.75594933,81.548,81.512,3.99418824]
["bitfinex-derivatives","SOLF0:USTF0",1770898890801,11.0429,81.546,81.512,3.99418824]
["bitfinex-derivatives","SOLF0:USTF0",1770898893503,1.75594933,81.548,81.512,3.99418824]
["bitfinex-derivatives","SOLF0:USTF0",1770898894698,11.0426,81.547,81.512,3.99418824]
["bitfinex-derivatives","SOLF0:USTF0",1770898896008,11.0426,81.547,81.514,11.0471]
["bitfinex-derivatives","SOLF0:USTF0",1770898896209,11.0426,81.547,81.514,15.00243971]
["bitfinex-derivatives","SOLF0:USTF0",1770898896410,11.0426,81.547,81.514,3.95533971]
["bitfinex-derivatives","SOLF0:USTF0",1770898897814,2.80122896,81.55,81.516,3.95533971]
["bitfinex-derivatives","SOLF0:USTF0",1770898898008,8.74404327,81.549,81.516,3.95533971]
["bitfinex-derivatives","SOLF0:USTF0",1770898898212,8.74404327,81.548,81.516,3.95533971]
["bitfinex-derivatives","SOLF0:USTF0",1770898898414,11.0424,81.549,81.516,3.95533971]
["bitfinex-derivatives","SOLF0:USTF0",1770898898614,8.74537442,81.548,81.516,3.95533971]
["bitfinex-derivatives","SOLF0:USTF0",1770898898812,11.0424,81.549,81.516,3.95533971]
["bitfinex-derivatives","SOLF0:USTF0",1770898899015,8.74537545,81.548,81.516,3.95533971]
["bitfinex-derivatives","SOLF0:USTF0",1770898899217,8.74661095,81.547,81.516,3.95533971]
["bitfinex-derivatives","SOLF0:USTF0",1770898899414,11.0424,81.549,81.516,3.95533971]
["bitfinex-derivatives","SOLF0:USTF0",1770898899613,11.0411,81.559,81.519,3.95533971]
["bitfinex-derivatives","SOLF0:USTF0",1770898899813,2.80122896,81.57,81.521,3.95533971]
["bitfinex-derivatives","SOLF0:USTF0",1770898900012,8.74710324,81.569,81.521,3.95533971]
["bitfinex-derivatives","SOLF0:USTF0",1770898900208,8.74710324,81.568,81.521,3.95533971]
["bitfinex-derivatives","SOLF0:USTF0",1770898900413,2.80122896,81.57,81.521,3.95533971]
["bitfinex-derivatives","SOLF0:USTF0",1770898900918,11.0397,81.569,81.528,3.95533971]
["bitfinex-derivatives","SOLF0:USTF0",1770898901121,2.80122896,81.58,81.53,2.80122896]
["bitfinex-derivatives","SOLF0:USTF0",1770898901307,8.75044229,81.579,81.531,3.95533971]
["bitfinex-derivatives","SOLF0:USTF0",1770898901512,2.80122896,81.58,81.531,3.95533971]
["bitfinex-derivatives","SOLF0:USTF0",1770898901714,2.80122896,81.58,81.547,3.95533971]
["bitfinex-derivatives","SOLF0:USTF0",1770898901914,1.83623933,81.585,81.547,3.95533971]
["bitfinex-derivatives","SOLF0:USTF0",1770898902118,2.80122896,81.58,81.547,3.95533971]
["bitfinex-derivatives","SOLF0:USTF0",1770898902719,2.80122896,81.57,81.538,3.95533971]
["bitfinex-derivatives","SOLF0:USTF0",1770898903115,1.82701061,81.579,81.538,3.95533971]
["bitfinex-derivatives","SOLF0:USTF0",1770898903719,2.80122896,81.57,81.538,3.95533971]
["bitfinex-derivatives","SOLF0:USTF0",1770898904122,1.82701061,81.577,81.538,3.95533971]
["bitfinex-derivatives","SOLF0:USTF0",1770898906224,2.80122896,81.59,81.54,3.95533971]
["bitfinex-derivatives","SOLF0:USTF0",1770898906423,8.73872037,81.589,81.54,3.95533971]
["bitfinex-derivatives","SOLF0:USTF0",1770898906616,4.58428247,81.59,81.55,3.95533971]
["bitfinex-derivatives","SOLF0:USTF0",1770898906815,8.73905729,81.589,81.55,3.95533971]
["bitfinex-derivatives","SOLF0:USTF0",1770898907022,4.58428247,81.59,81.55,3.95533971]
["bitfinex-derivatives","SOLF0:USTF0",1770898907819,11.037,81.589,81.55,3.95533971]
["bitfinex-derivatives","SOLF0:USTF0",1770898909620,4.58428247,81.59,81.552,3.95533971]
["bitfinex-derivatives","SOLF0:USTF0",1770898910223,4.58428247,81.59,81.554,11.0416]
["bitfinex-derivatives","SOLF0:USTF0",1770898910416,4.58428247,81.59,81.554,14.99693971]
["bitfinex-derivatives","SOLF0:USTF0",1770898910622,4.58428247,81.59,81.555,3.95533971]
["bitfinex-derivatives","SOLF0:USTF0",1770898912528,11.0373,81.587,81.555,3.95533971]
["bitfinex-derivatives","SOLF0:USTF0",1770898913526,2.80122896,81.58,81.555,3.95533971]
["bitfinex-derivatives","SOLF0:USTF0",1770898914120,2.80122896,81.58,81.545,3.95533971]
["bitfinex-derivatives","SOLF0:USTF0",1770898914322,2.80122896,81.57,81.54,11.0435]
["bitfinex-derivatives","SOLF0:USTF0",1770898914527,2.80122896,81.57,81.534,3.95533971]
["bitfinex-derivatives","SOLF0:USTF0",1770898915327,2.80122896,81.56,81.534,3.95533971]
["bitfinex-derivatives","SOLF0:USTF0",1770898916820,2.80122896,81.56,81.503,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1770898916821,1.68096336,81.559,81.528,11.0452]
["bitfinex-derivatives","SOLF0:USTF0",1770898917025,1.68096336,81.559,81.528,15.00053971]
["bitfinex-derivatives","SOLF0:USTF0",1770898917422,1.68096336,81.559,81.529,3.95533971]
["bitfinex-derivatives","SOLF0:USTF0",1770898917623,2.80122896,81.56,81.533,3.95533971]
["bitfinex-derivatives","SOLF0:USTF0",1770898917827,4.48219232,81.57,81.533,3.95533971]
["bitfinex-derivatives","SOLF0:USTF0",1770898919029,4.4810988,81.57,81.533,3.95533971]
["bitfinex-derivatives","SOLF0:USTF0",1770898919525,11.0398,81.568,81.533,3.95533971]
["bitfinex-derivatives","SOLF0:USTF0",1770898919832,11.0398,81.568,81.493,22.0998]
["bitfinex-derivatives","SOLF0:USTF0",1770898919833,1.85274616,81.539,81.472,3.95533971]
["bitfinex-derivatives","SOLF0:USTF0",1770898920129,1.85274616,81.539,81.481,4.11544263]
["bitfinex-derivatives","SOLF0:USTF0",1770898920328,1.84923296,81.551,81.506,4.11544263]
["bitfinex-derivatives","SOLF0:USTF0",1770898920632,2.80013544,81.55,81.506,4.11544263]
["bitfinex-derivatives","SOLF0:USTF0",1770898921032,2.80013544,81.55,81.508,4.11544263]
["bitfinex-derivatives","SOLF0:USTF0",1770898921329,11.041,81.559,81.508,4.11544263]
["bitfinex-derivatives","SOLF0:USTF0",1770898921831,2.80013544,81.55,81.508,4.11544263]
["bitfinex-derivatives","SOLF0:USTF0",1770898922729,2.80013544,81.55,81.51,4.11544263]
["bitfinex-derivatives","SOLF0:USTF0",1770898924434,2.80013544,81.54,81.51,4.11544263]
["bitfinex-derivatives","SOLF0:USTF0",1770898924626,2.80013544,81.55,81.51,4.11544263]
["bitfinex-derivatives","SOLF0:USTF0",1770898924826,1.22742837,81.552,81.51,4.11544263]
["bitfinex-derivatives","SOLF0:USTF0",1770898925333,2.80013544,81.56,81.515,4.11544263]
["bitfinex-derivatives","SOLF0:USTF0",1770898926828,1.17999776,81.564,81.519,4.11544263]
["bitfinex-derivatives","SOLF0:USTF0",1770898927433,1.17999776,81.564,81.52,2.80013544]
["bitfinex-derivatives","SOLF0:USTF0",1770898927631,2.80013544,81.57,81.522,4.11544263]
["bitfinex-derivatives","SOLF0:USTF0",1770898928833,2.80013544,81.57,81.528,4.11544263]
["bitfinex-derivatives","SOLF0:USTF0",1770898929732,2.80013544,81.57,81.485,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1770898929733,2.80013544,81.55,81.517,11.0467]
["bitfinex-derivatives","SOLF0:USTF0",1770898933633,2.80013544,81.53,81.504,4.11544263]
["bitfinex-derivatives","SOLF0:USTF0",1770898934639,2.80013544,81.53,81.507,4.11544263]
["bitfinex-derivatives","SOLF0:USTF0",1770898934842,1.06639722,81.539,81.507,4.11544263]
["bitfinex-derivatives","SOLF0:USTF0",1770898935042,2.80013544,81.54,81.507,4.11544263]
["bitfinex-derivatives","SOLF0:USTF0",1770898936135,11.0437,81.539,81.507,4.11544263]
["bitfinex-derivatives","SOLF0:USTF0",1770898936331,2.80013544,81.53,81.507,4.11544263]
["bitfinex-derivatives","SOLF0:USTF0",1770898938042,2.80013544,81.52,81.488,11.0506]
["bitfinex-derivatives","SOLF0:USTF0",1770898938239,2.80013544,81.54,81.489,4.11544263]
["bitfinex-derivatives","SOLF0:USTF0",1770898939441,2.80013544,81.54,81.491,4.11544263]
["bitfinex-derivatives","SOLF0:USTF0",1770898939643,2.80013544,81.54,81.49,2.80013544]
["bitfinex-derivatives","SOLF0:USTF0",1770898939644,1.16645527,81.548,81.509,4.11544263]
["bitfinex-derivatives","SOLF0:USTF0",1770898940646,2.80013544,81.54,81.509,4.11544263]
["bitfinex-derivatives","SOLF0:USTF0",1770898940844,2.80013544,81.54,81.51,15.16304263]
["bitfinex-derivatives","SOLF0:USTF0",1770898942945,2.80013544,81.53,81.495,4.11544263]
["bitfinex-derivatives","SOLF0:USTF0",1770898943852,2.80013544,81.52,81.471,4.11544263]
["bitfinex-derivatives","SOLF0:USTF0",1770898944044,1.39673902,81.527,81.488,11.0506]
["bitfinex-derivatives","SOLF0:USTF0",1770898944451,2.80013544,81.52,81.482,4.11544263]
["bitfinex-derivatives","SOLF0:USTF0",1770898944651,1.33079049,81.519,81.482,4.11544263]
["bitfinex-derivatives","SOLF0:USTF0",1770898944954,11.30017844,81.548,81.44,22.1141]
["bitfinex-derivatives","SOLF0:USTF0",1770898944955,1.33079049,81.509,81.471,4.11544263]
["bitfinex-derivatives","SOLF0:USTF0",1770898945355,2.80013544,81.5,81.471,4.11544263]
["bitfinex-derivatives","SOLF0:USTF0",1770898945555,1.33079049,81.508,81.471,4.11544263]
["bitfinex-derivatives","SOLF0:USTF0",1770898947051,2.80013544,81.5,81.471,4.11544263]
["bitfinex-derivatives","SOLF0:USTF0",1770898947654,1.33079049,81.508,81.471,4.11544263]
["bitfinex-derivatives","SOLF0:USTF0",1770898948361,2.80013544,81.51,81.471,4.11544263]
["bitfinex-derivatives","SOLF0:USTF0",1770898948762,4.11219311,81.52,81.471,4.11544263]
["bitfinex-derivatives","SOLF0:USTF0",1770898948965,2.80013544,81.53,81.48,4.11544263]
["bitfinex-derivatives","SOLF0:USTF0",1770898949256,2.80013544,81.51,81.48,4.11544263]
["bitfinex-derivatives","SOLF0:USTF0",1770898951463,2.80013544,81.51,81.476,11.0521]
["bitfinex-derivatives","SOLF0:USTF0",1770898951664,2.80013544,81.5,81.468,4.09542199]
["bitfinex-derivatives","SOLF0:USTF0",1770898952968,1.21403909,81.508,81.468,4.09542199]
["bitfinex-derivatives","SOLF0:USTF0",1770898953263,2.80013544,81.5,81.468,4.09542199]
["bitfinex-derivatives","SOLF0:USTF0",1770898954267,2.80013544,81.5,81.466,11.0535]
["bitfinex-derivatives","SOLF0:USTF0",1770898954268,1.16500053,81.499,81.466,11.0535]
["bitfinex-derivatives","SOLF0:USTF0",1770898954860,1.16500053,81.499,81.457,15.15012199]
["bitfinex-derivatives","SOLF0:USTF0",1770898955062,1.16500053,81.499,81.458,4.09542199]
["bitfinex-derivatives","SOLF0:USTF0",1770898956161,2.80013544,81.51,81.468,4.09542199]
["bitfinex-derivatives","SOLF0:USTF0",1770898957767,2.80013544,81.51,81.46,2.80013544]
["bitfinex-derivatives","SOLF0:USTF0",1770898957768,2.80013544,81.52,81.479,4.09542199]
["bitfinex-derivatives","SOLF0:USTF0",1770898958263,2.80013544,81.52,81.482,4.09542199]
["bitfinex-derivatives","SOLF0:USTF0",1770898958465,1.20696732,81.527,81.482,4.09542199]
["bitfinex-derivatives","SOLF0:USTF0",1770898958673,13.84513544,81.53,81.482,4.09542199]
["bitfinex-derivatives","SOLF0:USTF0",1770898959374,13.84513544,81.53,81.428,38.98573583]
["bitfinex-derivatives","SOLF0:USTF0",1770898959375,11.0439,81.538,81.491,4.09542199]
["bitfinex-derivatives","SOLF0:USTF0",1770898960776,11.0439,81.538,81.498,4.09542199]
["bitfinex-derivatives","SOLF0:USTF0",1770898961470,2.80013544,81.53,81.498,4.09542199]
["bitfinex-derivatives","SOLF0:USTF0",1770898962479,13.84643544,81.52,81.481,4.09542199]
["bitfinex-derivatives","SOLF0:USTF0",1770898962678,3.96145091,81.52,81.481,4.09542199]
["bitfinex-derivatives","SOLF0:USTF0",1770898963175,1.16131547,81.519,81.481,4.09542199]
["bitfinex-derivatives","SOLF0:USTF0",1770898963677,11.0484,81.505,81.481,4.09542199]
["bitfinex-derivatives","SOLF0:USTF0",1770898968870,11.0474,81.512,81.481,4.09542199]
["bitfinex-derivatives","SOLF0:USTF0",1770898971278,11.0484,81.505,81.481,4.09542199]
["bitfinex-derivatives","SOLF0:USTF0",1770898975585,11.0474,81.512,81.481,4.09542199]
["bitfinex-derivatives","SOLF0:USTF0",1770898976083,11.0481,81.507,81.481,4.09542199]
["bitfinex-derivatives","SOLF0:USTF0",1770898980280,1.05763335,81.507,81.464,4.10391033]
["bitfinex-derivatives","SOLF0:USTF0",1770898981085,11.0497,81.495,81.464,4.10391033]
["bitfinex-derivatives","SOLF0:USTF0",1770898983089,11.0478,81.509,81.464,4.10391033]
["bitfinex-derivatives","SOLF0:USTF0",1770898983287,0.99813831,81.519,81.464,4.10391033]
["bitfinex-derivatives","SOLF0:USTF0",1770898983491,2.80487142,81.51,81.464,4.10391033]
["bitfinex-derivatives","SOLF0:USTF0",1770898983685,8.84996503,81.509,81.464,4.10391033]
["bitfinex-derivatives","SOLF0:USTF0",1770898983989,2.80487142,81.51,81.464,4.10391033]
["bitfinex-derivatives","SOLF0:USTF0",1770898984184,8.85111628,81.509,81.464,4.10391033]
["bitfinex-derivatives","SOLF0:USTF0",1770898984384,2.80487142,81.51,81.464,4.10391033]
["bitfinex-derivatives","SOLF0:USTF0",1770898984584,11.0492,81.499,81.464,4.10391033]
["bitfinex-derivatives","SOLF0:USTF0",1770898986989,11.0499,81.494,81.464,4.10391033]
["bitfinex-derivatives","SOLF0:USTF0",1770898987388,11.0499,81.494,81.451,4.10391033]
["bitfinex-derivatives","SOLF0:USTF0",1770898987389,8.86145097,81.493,81.451,4.10391033]
["bitfinex-derivatives","SOLF0:USTF0",1770898987591,1.08098027,81.494,81.451,4.10391033]
["bitfinex-derivatives","SOLF0:USTF0",1770898987790,8.86138927,81.493,81.451,4.10391033]
["bitfinex-derivatives","SOLF0:USTF0",1770898987991,1.08098027,81.494,81.451,4.10391033]
["bitfinex-derivatives","SOLF0:USTF0",1770898988188,8.86140129,81.493,81.451,4.10391033]
["bitfinex-derivatives","SOLF0:USTF0",1770898988394,1.08098027,81.494,81.451,4.10391033]
["bitfinex-derivatives","SOLF0:USTF0",1770898988585,8.86123262,81.493,81.451,4.10391033]
["bitfinex-derivatives","SOLF0:USTF0",1770898988785,8.86123262,81.493,81.44,2.80487142]
["bitfinex-derivatives","SOLF0:USTF0",1770898988786,11.0503,81.491,81.453,15.15911033]
["bitfinex-derivatives","SOLF0:USTF0",1770898989483,11.0503,81.491,81.454,4.10391033]
["bitfinex-derivatives","SOLF0:USTF0",1770898989692,2.80487142,81.48,81.443,4.10391033]
["bitfinex-derivatives","SOLF0:USTF0",1770898989893,1.10526942,81.479,81.443,4.10391033]
["bitfinex-derivatives","SOLF0:USTF0",1770898990692,11.0522,81.476,81.443,4.10391033]
["bitfinex-derivatives","SOLF0:USTF0",1770898996597,30.94231375,81.475,81.398,9.15098882]
["bitfinex-derivatives","SOLF0:USTF0",1770898996798,2.80487142,81.43,81.398,9.15098882]
["bitfinex-derivatives","SOLF0:USTF0",1770898997299,13.86337142,81.43,81.398,9.15098882]
["bitfinex-derivatives","SOLF0:USTF0",1770898997500,8.83741375,81.459,81.369,9.17875585]
["bitfinex-derivatives","SOLF0:USTF0",1770898997816,2.80487142,81.42,81.369,9.17875585]
["bitfinex-derivatives","SOLF0:USTF0",1770898998198,8.83741375,81.456,81.371,9.17875585]
["bitfinex-derivatives","SOLF0:USTF0",1770898998398,2.80487142,81.42,81.371,9.17875585]
["bitfinex-derivatives","SOLF0:USTF0",1770898998600,2.80487142,81.43,81.381,9.1840986]
["bitfinex-derivatives","SOLF0:USTF0",1770898998906,22.1049,81.475,81.391,9.1840986]
["bitfinex-derivatives","SOLF0:USTF0",1770898998907,11.0576,81.437,81.391,9.1840986]
["bitfinex-derivatives","SOLF0:USTF0",1770898999407,8.81097602,81.463,81.391,9.1840986]
["bitfinex-derivatives","SOLF0:USTF0",1770898999408,11.0563,81.446,81.391,9.1840986]
["bitfinex-derivatives","SOLF0:USTF0",1770899000498,11.0573,81.439,81.391,9.1840986]
["bitfinex-derivatives","SOLF0:USTF0",1770899003100,2.80487142,81.44,81.393,9.18512559]
["bitfinex-derivatives","SOLF0:USTF0",1770899003806,11.0559,81.449,81.401,9.18512559]
["bitfinex-derivatives","SOLF0:USTF0",1770899004504,11.0547,81.458,81.403,9.18512559]
["bitfinex-derivatives","SOLF0:USTF0",1770899004806,11.0547,81.458,81.411,9.18512559]
["bitfinex-derivatives","SOLF0:USTF0",1770899006502,13.86077142,81.45,81.411,9.18512559]
["bitfinex-derivatives","SOLF0:USTF0",1770899007305,2.80487142,81.45,81.411,9.18512559]
["bitfinex-derivatives","SOLF0:USTF0",1770899010113,2.80487142,81.46,81.411,9.18512559]
["bitfinex-derivatives","SOLF0:USTF0",1770899010313,2.80487142,81.45,81.411,9.18512559]
["bitfinex-derivatives","SOLF0:USTF0",1770899010910,2.80487142,81.45,81.412,9.28202486]
["bitfinex-derivatives","SOLF0:USTF0",1770899011114,2.80487142,81.46,81.412,9.28202486]
["bitfinex-derivatives","SOLF0:USTF0",1770899011715,13.85937142,81.46,81.414,9.28200249]
["bitfinex-derivatives","SOLF0:USTF0",1770899013210,2.80487142,81.45,81.416,20.32331096]
["bitfinex-derivatives","SOLF0:USTF0",1770899013410,2.80487142,81.45,81.401,9.26301096]
["bitfinex-derivatives","SOLF0:USTF0",1770899014007,2.80487142,81.46,81.401,9.26301096]
["bitfinex-derivatives","SOLF0:USTF0",1770899014207,2.80487142,81.47,81.412,9.26301096]
["bitfinex-derivatives","SOLF0:USTF0",1770899014516,2.80487142,81.46,81.412,9.26301096]
["bitfinex-derivatives","SOLF0:USTF0",1770899014714,2.80487142,81.47,81.412,9.26301096]
["bitfinex-derivatives","SOLF0:USTF0",1770899014917,2.80487142,81.47,81.42,2.80487142]
["bitfinex-derivatives","SOLF0:USTF0",1770899015214,2.80487142,81.47,81.421,9.27100552]
["bitfinex-derivatives","SOLF0:USTF0",1770899015705,11.0534,81.468,81.423,11.0593]
["bitfinex-derivatives","SOLF0:USTF0",1770899015904,11.0534,81.468,81.424,9.27100552]
["bitfinex-derivatives","SOLF0:USTF0",1770899016911,11.0521,81.478,81.435,9.25790011]
["bitfinex-derivatives","SOLF0:USTF0",1770899018720,2.80487142,81.47,81.435,9.25790011]
["bitfinex-derivatives","SOLF0:USTF0",1770899019715,2.80487142,81.47,81.427,11.0588]
["bitfinex-derivatives","SOLF0:USTF0",1770899019922,2.80487142,81.47,81.433,11.058]
["bitfinex-derivatives","SOLF0:USTF0",1770899020615,2.80487142,81.46,81.424,11.0593]
["bitfinex-derivatives","SOLF0:USTF0",1770899020820,2.80487142,81.46,81.422,9.26244305]
["bitfinex-derivatives","SOLF0:USTF0",1770899022119,2.80487142,81.43,81.361,9.34903654]
["bitfinex-derivatives","SOLF0:USTF0",1770899022318,2.80487142,81.42,81.361,9.34903654]
["bitfinex-derivatives","SOLF0:USTF0",1770899022512,2.80487142,81.41,81.371,11.0664]
["bitfinex-derivatives","SOLF0:USTF0",1770899022713,2.80487142,81.41,81.371,9.36456304]
["bitfinex-derivatives","SOLF0:USTF0",1770899022916,7.52966714,81.44,81.371,9.36456304]
["bitfinex-derivatives","SOLF0:USTF0",1770899023117,11.0591,81.426,81.371,9.36456304]
["bitfinex-derivatives","SOLF0:USTF0",1770899023318,7.52966714,81.44,81.376,11.0657]
["bitfinex-derivatives","SOLF0:USTF0",1770899023920,11.0599,81.42,81.377,9.36456304]
["bitfinex-derivatives","SOLF0:USTF0",1770899024720,11.0599,81.42,81.381,11.0651]
["bitfinex-derivatives","SOLF0:USTF0",1770899026118,7.52966714,81.44,81.377,9.36456304]
["bitfinex-derivatives","SOLF0:USTF0",1770899026119,8.91805127,81.439,81.377,9.36456304]
["bitfinex-derivatives","SOLF0:USTF0",1770899026322,8.91805127,81.438,81.377,9.36456304]
["bitfinex-derivatives","SOLF0:USTF0",1770899026517,8.91805127,81.437,81.377,9.36456304]
["bitfinex-derivatives","SOLF0:USTF0",1770899026717,8.91805127,81.436,81.377,9.36456304]
["bitfinex-derivatives","SOLF0:USTF0",1770899026917,8.91805127,81.435,81.377,9.36456304]
["bitfinex-derivatives","SOLF0:USTF0",1770899027120,8.91805127,81.434,81.377,9.36456304]
["bitfinex-derivatives","SOLF0:USTF0",1770899027320,8.91805127,81.439,81.377,9.36456304]
["bitfinex-derivatives","SOLF0:USTF0",1770899027621,8.91805127,81.438,81.377,9.36456304]
["bitfinex-derivatives","SOLF0:USTF0",1770899027822,11.0598,81.421,81.377,9.36456304]
["bitfinex-derivatives","SOLF0:USTF0",1770899029727,11.0606,81.415,81.377,9.36456304]
["bitfinex-derivatives","SOLF0:USTF0",1770899030829,11.0596,81.422,81.378,11.0654]
["bitfinex-derivatives","SOLF0:USTF0",1770899031124,7.52966714,81.44,81.378,9.46456105]
["bitfinex-derivatives","SOLF0:USTF0",1770899031328,11.0593,81.424,81.378,9.46456105]
["bitfinex-derivatives","SOLF0:USTF0",1770899031523,8.9235044,81.444,81.341,105.35298075]
["bitfinex-derivatives","SOLF0:USTF0",1770899031524,7.52966714,81.42,81.352,9.46456105]
["bitfinex-derivatives","SOLF0:USTF0",1770899032222,8.9235044,81.419,81.352,9.46456105]
["bitfinex-derivatives","SOLF0:USTF0",1770899032427,7.52966714,81.4,81.342,9.46456105]
["bitfinex-derivatives","SOLF0:USTF0",1770899032931,7.52966714,81.42,81.344,9.55719117]
["bitfinex-derivatives","SOLF0:USTF0",1770899033228,8.9235044,81.419,81.344,9.55719117]
["bitfinex-derivatives","SOLF0:USTF0",1770899033532,186.8235044,81.418,81.344,9.55719117]
["bitfinex-derivatives","SOLF0:USTF0",1770899033735,8.9235044,81.417,81.344,9.55719117]
["bitfinex-derivatives","SOLF0:USTF0",1770899034024,11.0641,81.389,81.35,11.0693]
["bitfinex-derivatives","SOLF0:USTF0",1770899034219,11.0641,81.389,81.35,9.55719117]
["bitfinex-derivatives","SOLF0:USTF0",1770899038033,11.0641,81.389,81.343,11.0702]
["bitfinex-derivatives","SOLF0:USTF0",1770899038034,11.0667,81.37,81.341,7.35298075]
["bitfinex-derivatives","SOLF0:USTF0",1770899038240,7.52966714,81.4,81.342,9.60526955]
["bitfinex-derivatives","SOLF0:USTF0",1770899039240,11.064,81.39,81.345,9.68363479]
["bitfinex-derivatives","SOLF0:USTF0",1770899040036,11.0626,81.4,81.355,9.68363479]
["bitfinex-derivatives","SOLF0:USTF0",1770899040638,8.9235044,81.414,81.36,9.73233215]
["bitfinex-derivatives","SOLF0:USTF0",1770899040639,11.0613,81.41,81.36,9.73233215]
["bitfinex-derivatives","SOLF0:USTF0",1770899042134,11.0614,81.409,81.364,9.73233215]
["bitfinex-derivatives","SOLF0:USTF0",1770899042631,11.0601,81.419,81.368,11.0669]
["bitfinex-derivatives","SOLF0:USTF0",1770899042831,2.81174245,81.4,81.369,9.73608543]
["bitfinex-derivatives","SOLF0:USTF0",1770899043841,2.81174245,81.39,81.359,9.73608543]
["bitfinex-derivatives","SOLF0:USTF0",1770899044632,2.81174245,81.4,81.359,9.73608543]
["bitfinex-derivatives","SOLF0:USTF0",1770899044836,2.81174245,81.4,81.361,9.77858913]
["bitfinex-derivatives","SOLF0:USTF0",1770899046437,2.81174245,81.4,81.364,9.77858913]
["bitfinex-derivatives","SOLF0:USTF0",1770899047842,2.81174245,81.4,81.366,9.76061869]
["bitfinex-derivatives","SOLF0:USTF0",1770899049037,178.14,81.436,81.372,9.75980373]
["bitfinex-derivatives","SOLF0:USTF0",1770899049038,2.81174245,81.41,81.372,9.75980373]
["bitfinex-derivatives","SOLF0:USTF0",1770899050845,2.81174245,81.41,81.375,9.77122803]
["bitfinex-derivatives","SOLF0:USTF0",1770899053145,2.81174245,81.41,81.377,9.78222924]
["bitfinex-derivatives","SOLF0:USTF0",1770899053452,470.73125073,81.442,81.381,9.78222924]
["bitfinex-derivatives","SOLF0:USTF0",1770899053753,2.81174245,81.43,81.381,9.78222924]
["bitfinex-derivatives","SOLF0:USTF0",1770899054954,2.81174245,81.43,81.392,9.76475053]
["bitfinex-derivatives","SOLF0:USTF0",1770899055358,470.73125073,81.442,81.402,9.76475053]
["bitfinex-derivatives","SOLF0:USTF0",1770899056754,2.81174245,81.44,81.404,9.77113339]
["bitfinex-derivatives","SOLF0:USTF0",1770899058850,2.81174245,81.44,81.39,2.81174245]
["bitfinex-derivatives","SOLF0:USTF0",1770899058851,2.81174245,81.44,81.407,9.77054375]
["bitfinex-derivatives","SOLF0:USTF0",1770899059653,11.0563,81.447,81.407,9.77054375]
["bitfinex-derivatives","SOLF0:USTF0",1770899059854,2.81174245,81.44,81.409,9.77054375]
["bitfinex-derivatives","SOLF0:USTF0",1770899060656,2.81174245,81.45,81.409,9.77054375]
["bitfinex-derivatives","SOLF0:USTF0",1770899061856,11.0561,81.448,81.411,11.061]
["bitfinex-derivatives","SOLF0:USTF0",1770899064057,11.0546,81.459,81.414,9.75011194]
["bitfinex-derivatives","SOLF0:USTF0",1770899064858,11.0546,81.459,81.422,11.0596]
["bitfinex-derivatives","SOLF0:USTF0",1770899065459,11.0537,81.466,81.426,9.748093]
["bitfinex-derivatives","SOLF0:USTF0",1770899065957,11.0545,81.46,81.426,9.748093]
["bitfinex-derivatives","SOLF0:USTF0",1770899066460,2.81174245,81.47,81.426,9.748093]
["bitfinex-derivatives","SOLF0:USTF0",1770899067162,11.0542,81.462,81.426,9.748093]
["bitfinex-derivatives","SOLF0:USTF0",1770899067968,11.0542,81.462,81.426,20.807093]
["bitfinex-derivatives","SOLF0:USTF0",1770899068866,11.0533,81.469,81.429,9.76249613]
["bitfinex-derivatives","SOLF0:USTF0",1770899069972,11.0533,81.469,81.432,11.0582]
["bitfinex-derivatives","SOLF0:USTF0",1770899071564,11.054,81.463,81.429,9.76249613]
["bitfinex-derivatives","SOLF0:USTF0",1770899074558,11.054,81.463,81.43,20.79614105]
["bitfinex-derivatives","SOLF0:USTF0",1770899074960,11.054,81.463,81.431,9.73695958]
["bitfinex-derivatives","SOLF0:USTF0",1770899075160,11.0532,81.469,81.431,9.73695958]
["bitfinex-derivatives","SOLF0:USTF0",1770899077669,11.054,81.464,81.431,9.73695958]
["bitfinex-derivatives","SOLF0:USTF0",1770899077875,2.81174245,81.46,81.424,11.0593]
["bitfinex-derivatives","SOLF0:USTF0",1770899078270,2.81174245,81.46,81.425,9.69670136]
["bitfinex-derivatives","SOLF0:USTF0",1770899079175,2.81174245,81.46,81.428,20.75409978]
["bitfinex-derivatives","SOLF0:USTF0",1770899080175,2.81174245,81.46,81.431,9.69539978]
["bitfinex-derivatives","SOLF0:USTF0",1770899083581,13.86484245,81.47,81.433,9.69710794]
["bitfinex-derivatives","SOLF0:USTF0",1770899084180,11.0531,81.47,81.433,9.69710794]
["bitfinex-derivatives","SOLF0:USTF0",1770899084779,11.0531,81.47,81.435,9.6949733]
["bitfinex-derivatives","SOLF0:USTF0",1770899086488,2.81174245,81.46,81.42,9.6949733]
["bitfinex-derivatives","SOLF0:USTF0",1770899087390,2.81174245,81.46,81.428,9.69448438]
["bitfinex-derivatives","SOLF0:USTF0",1770899088383,2.81174245,81.46,81.43,9.69448438]
["bitfinex-derivatives","SOLF0:USTF0",1770899089194,2.81174245,81.46,81.432,9.70505462]
["bitfinex-derivatives","SOLF0:USTF0",1770899089495,2.81174245,81.47,81.432,9.70505462]
["bitfinex-derivatives","SOLF0:USTF0",1770899089690,2.81174245,81.46,81.432,9.70505462]
["bitfinex-derivatives","SOLF0:USTF0",1770899090491,2.81174245,81.47,81.432,9.70505462]
["bitfinex-derivatives","SOLF0:USTF0",1770899090688,8.89885023,81.469,81.432,9.70505462]
["bitfinex-derivatives","SOLF0:USTF0",1770899090889,8.89885023,81.468,81.432,9.70505462]
["bitfinex-derivatives","SOLF0:USTF0",1770899091090,8.89885023,81.467,81.432,9.70505462]
["bitfinex-derivatives","SOLF0:USTF0",1770899091286,8.9035081,81.466,81.432,9.70505462]
["bitfinex-derivatives","SOLF0:USTF0",1770899091490,8.9035081,81.465,81.432,9.70505462]
["bitfinex-derivatives","SOLF0:USTF0",1770899091796,2.81174245,81.47,81.432,9.70505462]
["bitfinex-derivatives","SOLF0:USTF0",1770899091995,8.90348762,81.469,81.432,9.70505462]
["bitfinex-derivatives","SOLF0:USTF0",1770899092196,8.90348762,81.468,81.432,9.70505462]
["bitfinex-derivatives","SOLF0:USTF0",1770899092393,8.90348762,81.467,81.432,9.70505462]
["bitfinex-derivatives","SOLF0:USTF0",1770899092594,8.90348762,81.466,81.432,9.70505462]
["bitfinex-derivatives","SOLF0:USTF0",1770899092894,8.90348762,81.465,81.432,9.70505462]
["bitfinex-derivatives","SOLF0:USTF0",1770899093095,8.90348762,81.464,81.432,9.70505462]
["bitfinex-derivatives","SOLF0:USTF0",1770899093289,2.81174245,81.47,81.432,9.70505462]
["bitfinex-derivatives","SOLF0:USTF0",1770899093290,8.91144603,81.463,81.432,9.70505462]
["bitfinex-derivatives","SOLF0:USTF0",1770899093491,8.91144603,81.463,81.396,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1770899093492,2.81174245,81.46,81.415,11.0604]
["bitfinex-derivatives","SOLF0:USTF0",1770899093695,2.81174245,81.46,81.416,9.69508716]
["bitfinex-derivatives","SOLF0:USTF0",1770899093990,2.81174245,81.46,81.419,9.69508716]
["bitfinex-derivatives","SOLF0:USTF0",1770899094892,11.0546,81.459,81.376,22.1314]
["bitfinex-derivatives","SOLF0:USTF0",1770899095192,2.81174245,81.45,81.391,9.70531587]
["bitfinex-derivatives","SOLF0:USTF0",1770899095399,8.91394915,81.449,81.391,9.70531587]
["bitfinex-derivatives","SOLF0:USTF0",1770899095593,11.0565,81.445,81.4,11.0625]
["bitfinex-derivatives","SOLF0:USTF0",1770899095793,11.0565,81.445,81.401,9.70531587]
["bitfinex-derivatives","SOLF0:USTF0",1770899096391,2.81174245,81.44,81.404,9.70531587]
["bitfinex-derivatives","SOLF0:USTF0",1770899097899,47.96512298,81.476,81.407,9.7029772]
["bitfinex-derivatives","SOLF0:USTF0",1770899098102,2.81174245,81.44,81.407,9.7029772]
["bitfinex-derivatives","SOLF0:USTF0",1770899099701,2.81174245,81.45,81.411,9.69437042]
["bitfinex-derivatives","SOLF0:USTF0",1770899099902,8.82121897,81.449,81.411,9.69437042]
["bitfinex-derivatives","SOLF0:USTF0",1770899100101,8.82121897,81.448,81.411,9.69437042]
["bitfinex-derivatives","SOLF0:USTF0",1770899100300,19.87741897,81.447,81.411,9.69437042]
["bitfinex-derivatives","SOLF0:USTF0",1770899100497,8.82323929,81.446,81.413,20.75517042]
["bitfinex-derivatives","SOLF0:USTF0",1770899100700,8.82323929,81.445,81.414,9.69437042]
["bitfinex-derivatives","SOLF0:USTF0",1770899100902,2.80874602,81.45,81.414,9.69437042]
["bitfinex-derivatives","SOLF0:USTF0",1770899101204,8.82353347,81.449,81.414,9.69437042]
["bitfinex-derivatives","SOLF0:USTF0",1770899101403,8.82353347,81.448,81.414,9.69437042]
["bitfinex-derivatives","SOLF0:USTF0",1770899101599,2.80874602,81.45,81.414,9.69437042]
["bitfinex-derivatives","SOLF0:USTF0",1770899101800,2.80874602,81.44,81.414,9.69437042]
["bitfinex-derivatives","SOLF0:USTF0",1770899108110,13.86464602,81.45,81.414,9.69437042]
["bitfinex-derivatives","SOLF0:USTF0",1770899108310,8.81943562,81.449,81.414,9.69437042]
["bitfinex-derivatives","SOLF0:USTF0",1770899108509,8.81943562,81.448,81.414,9.69437042]
["bitfinex-derivatives","SOLF0:USTF0",1770899108708,2.80874602,81.44,81.414,9.69437042]
["bitfinex-derivatives","SOLF0:USTF0",1770899109714,2.80874602,81.43,81.397,9.61967243]
["bitfinex-derivatives","SOLF0:USTF0",1770899110013,8.81957204,81.429,81.397,9.61967243]
["bitfinex-derivatives","SOLF0:USTF0",1770899110212,2.80874602,81.43,81.397,9.61967243]
["bitfinex-derivatives","SOLF0:USTF0",1770899110605,11.0574,81.438,81.399,9.61967243]
["bitfinex-derivatives","SOLF0:USTF0",1770899111309,2.80874602,81.45,81.415,9.67517566]
["bitfinex-derivatives","SOLF0:USTF0",1770899111512,2.80874602,81.44,81.391,9.67517566]
["bitfinex-derivatives","SOLF0:USTF0",1770899111707,8.81656112,81.439,81.391,9.67517566]
["bitfinex-derivatives","SOLF0:USTF0",1770899111909,8.81656112,81.438,81.391,9.67517566]
["bitfinex-derivatives","SOLF0:USTF0",1770899112113,8.81656112,81.437,81.391,9.67517566]
["bitfinex-derivatives","SOLF0:USTF0",1770899112310,8.81656112,81.436,81.391,9.67517566]
["bitfinex-derivatives","SOLF0:USTF0",1770899112614,2.80874602,81.43,81.396,11.0631]
["bitfinex-derivatives","SOLF0:USTF0",1770899112810,2.80874602,81.44,81.397,9.79105003]
["bitfinex-derivatives","SOLF0:USTF0",1770899113813,11.0574,81.438,81.4,9.79105003]
["bitfinex-derivatives","SOLF0:USTF0",1770899114012,2.80874602,81.44,81.4,9.79105003]
["bitfinex-derivatives","SOLF0:USTF0",1770899114417,11.0573,81.439,81.402,9.79105003]
["bitfinex-derivatives","SOLF0:USTF0",1770899114711,2.80874602,81.45,81.402,9.79105003]
["bitfinex-derivatives","SOLF0:USTF0",1770899114918,2.80874602,81.46,81.402,9.79105003]
["bitfinex-derivatives","SOLF0:USTF0",1770899115216,13.86454602,81.45,81.406,9.77944503]
["bitfinex-derivatives","SOLF0:USTF0",1770899118318,13.86454602,81.45,81.409,9.76507663]
["bitfinex-derivatives","SOLF0:USTF0",1770899119716,8.81095668,81.449,81.409,9.76507663]
["bitfinex-derivatives","SOLF0:USTF0",1770899119921,19.86705668,81.448,81.409,9.76507663]
["bitfinex-derivatives","SOLF0:USTF0",1770899120116,11.0561,81.448,81.409,9.76507663]
["bitfinex-derivatives","SOLF0:USTF0",1770899120316,2.80874602,81.45,81.409,9.76507663]
["bitfinex-derivatives","SOLF0:USTF0",1770899120519,8.81110451,81.449,81.409,9.76507663]
["bitfinex-derivatives","SOLF0:USTF0",1770899120817,11.0564,81.446,81.409,9.76507663]
["bitfinex-derivatives","SOLF0:USTF0",1770899122521,2.80874602,81.45,81.409,9.76507663]
["bitfinex-derivatives","SOLF0:USTF0",1770899122718,8.81325167,81.449,81.409,9.76507663]
["bitfinex-derivatives","SOLF0:USTF0",1770899122923,19.86935167,81.448,81.409,9.76507663]
["bitfinex-derivatives","SOLF0:USTF0",1770899123122,8.81325167,81.447,81.409,9.76507663]
["bitfinex-derivatives","SOLF0:USTF0",1770899123423,11.0561,81.448,81.409,9.76507663]
["bitfinex-derivatives","SOLF0:USTF0",1770899123623,8.81346394,81.447,81.409,9.76507663]
["bitfinex-derivatives","SOLF0:USTF0",1770899123823,11.0561,81.448,81.409,9.76507663]
["bitfinex-derivatives","SOLF0:USTF0",1770899124023,8.81346499,81.447,81.409,9.76507663]
["bitfinex-derivatives","SOLF0:USTF0",1770899124221,11.0561,81.448,81.409,9.76507663]
["bitfinex-derivatives","SOLF0:USTF0",1770899124421,13.86874602,81.42,81.375,9.84533397]
["bitfinex-derivatives","SOLF0:USTF0",1770899125726,13.86874602,81.42,81.378,9.84073043]
["bitfinex-derivatives","SOLF0:USTF0",1770899126021,2.80874602,81.42,81.378,9.84073043]
["bitfinex-derivatives","SOLF0:USTF0",1770899126224,2.80874602,81.41,81.357,9.84073043]
["bitfinex-derivatives","SOLF0:USTF0",1770899126426,2.80874602,81.41,81.368,9.84073043]
["bitfinex-derivatives","SOLF0:USTF0",1770899126921,2.80874602,81.42,81.368,9.84073043]
["bitfinex-derivatives","SOLF0:USTF0",1770899127225,2.80874602,81.41,81.368,9.84073043]
["bitfinex-derivatives","SOLF0:USTF0",1770899128822,11.0615,81.408,81.368,9.84073043]
["bitfinex-derivatives","SOLF0:USTF0",1770899129223,2.80874602,81.42,81.368,9.84073043]
["bitfinex-derivatives","SOLF0:USTF0",1770899129924,2.80874602,81.41,81.368,9.84073043]
["bitfinex-derivatives","SOLF0:USTF0",1770899130829,11.0614,81.409,81.368,9.84073043]
["bitfinex-derivatives","SOLF0:USTF0",1770899132228,8.7931445,81.439,81.371,10.05064968]
["bitfinex-derivatives","SOLF0:USTF0",1770899132427,2.80874602,81.42,81.371,10.05064968]
["bitfinex-derivatives","SOLF0:USTF0",1770899133029,2.80874602,81.43,81.387,10.04261829]
["bitfinex-derivatives","SOLF0:USTF0",1770899133634,11.0588,81.428,81.389,10.04261829]
["bitfinex-derivatives","SOLF0:USTF0",1770899134427,2.80874602,81.45,81.401,10.04261829]
["bitfinex-derivatives","SOLF0:USTF0",1770899134730,2.80874602,81.44,81.401,10.04261829]
["bitfinex-derivatives","SOLF0:USTF0",1770899135730,8.78446199,81.467,81.401,10.04261829]
["bitfinex-derivatives","SOLF0:USTF0",1770899135929,2.80874602,81.45,81.403,10.00430321]
["bitfinex-derivatives","SOLF0:USTF0",1770899136130,8.78446199,81.449,81.403,10.00430321]
["bitfinex-derivatives","SOLF0:USTF0",1770899136332,8.78446199,81.448,81.405,10.00430321]
["bitfinex-derivatives","SOLF0:USTF0",1770899136532,11.0572,81.44,81.405,10.00430321]
["bitfinex-derivatives","SOLF0:USTF0",1770899139743,13.86594602,81.44,81.405,10.00430321]
["bitfinex-derivatives","SOLF0:USTF0",1770899140243,2.80874602,81.45,81.408,10.01284474]
["bitfinex-derivatives","SOLF0:USTF0",1770899140445,8.78881647,81.449,81.408,10.01284474]
["bitfinex-derivatives","SOLF0:USTF0",1770899140642,8.78881647,81.448,81.408,10.01284474]
["bitfinex-derivatives","SOLF0:USTF0",1770899140844,8.78881647,81.447,81.408,10.01284474]
["bitfinex-derivatives","SOLF0:USTF0",1770899141044,8.78881647,81.446,81.408,10.01284474]
["bitfinex-derivatives","SOLF0:USTF0",1770899141344,11.056,81.449,81.408,10.01284474]
["bitfinex-derivatives","SOLF0:USTF0",1770899141542,8.79164369,81.448,81.408,10.01284474]
["bitfinex-derivatives","SOLF0:USTF0",1770899141744,8.79164369,81.447,81.409,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1770899142048,8.79164369,81.446,81.409,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1770899142240,8.79324668,81.445,81.409,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1770899142441,2.80874602,81.45,81.409,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1770899142638,2.80874602,81.44,81.394,10.0208133]
["bitfinex-derivatives","SOLF0:USTF0",1770899142953,2.80874602,81.43,81.395,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1770899143533,15.09662588,81.466,81.403,11.0621]
["bitfinex-derivatives","SOLF0:USTF0",1770899143738,22.1057,81.472,81.403,11.0621]
["bitfinex-derivatives","SOLF0:USTF0",1770899143739,2.80874602,81.45,81.403,11.0621]
["bitfinex-derivatives","SOLF0:USTF0",1770899143939,2.80874602,81.44,81.404,10.0208133]
["bitfinex-derivatives","SOLF0:USTF0",1770899144146,15.09662588,81.475,81.404,10.0208133]
["bitfinex-derivatives","SOLF0:USTF0",1770899144147,2.80874602,81.45,81.404,10.0208133]
["bitfinex-derivatives","SOLF0:USTF0",1770899144343,2.80874602,81.46,81.412,10.0208133]
["bitfinex-derivatives","SOLF0:USTF0",1770899144544,8.79325779,81.459,81.414,10.0208133]
["bitfinex-derivatives","SOLF0:USTF0",1770899144849,2.80874602,81.47,81.414,10.0208133]
["bitfinex-derivatives","SOLF0:USTF0",1770899145049,8.79452314,81.469,81.414,10.0208133]
["bitfinex-derivatives","SOLF0:USTF0",1770899145249,8.79452314,81.468,81.416,9.86920047]
["bitfinex-derivatives","SOLF0:USTF0",1770899145550,6.09452314,81.467,81.416,9.86920047]
["bitfinex-derivatives","SOLF0:USTF0",1770899145743,11.0541,81.463,81.42,9.86920047]
["bitfinex-derivatives","SOLF0:USTF0",1770899146244,2.80874602,81.46,81.421,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1770899146444,2.80874602,81.46,81.422,9.86920047]
["bitfinex-derivatives","SOLF0:USTF0",1770899147746,11.0546,81.459,81.422,9.86920047]
["bitfinex-derivatives","SOLF0:USTF0",1770899150847,11.0546,81.459,81.424,9.85684629]
["bitfinex-derivatives","SOLF0:USTF0",1770899151053,11.0546,81.459,81.426,9.85684629]
["bitfinex-derivatives","SOLF0:USTF0",1770899151546,11.0546,81.459,81.427,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1770899153958,11.0546,81.459,81.427,107.8912096]
["bitfinex-derivatives","SOLF0:USTF0",1770899154458,11.0546,81.459,81.428,9.8912096]
["bitfinex-derivatives","SOLF0:USTF0",1770899155850,11.0537,81.466,81.428,9.8912096]
["bitfinex-derivatives","SOLF0:USTF0",1770899156050,2.80874602,81.47,81.429,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1770899156251,2.80874602,81.47,81.43,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1770899156558,2.80874602,81.47,81.428,9.8912096]
["bitfinex-derivatives","SOLF0:USTF0",1770899156761,2.80874602,81.47,81.429,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1770899157755,11.0544,81.461,81.429,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1770899159356,11.055,81.456,81.429,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1770899159661,8.76600356,81.469,81.429,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1770899159852,8.76600356,81.468,81.429,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1770899160053,2.80874602,81.47,81.429,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1770899160862,11.0542,81.462,81.43,9.86638896]
["bitfinex-derivatives","SOLF0:USTF0",1770899161063,11.0542,81.462,81.431,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1770899161263,11.0542,81.462,81.432,9.86638896]
["bitfinex-derivatives","SOLF0:USTF0",1770899161861,11.053,81.471,81.432,9.86638896]
["bitfinex-derivatives","SOLF0:USTF0",1770899162459,8.76430301,81.479,81.44,9.86638896]
["bitfinex-derivatives","SOLF0:USTF0",1770899162664,11.0516,81.481,81.442,9.86638896]
["bitfinex-derivatives","SOLF0:USTF0",1770899163363,2.8073422,81.49,81.441,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1770899163364,2.8073422,81.49,81.443,9.85925018]
["bitfinex-derivatives","SOLF0:USTF0",1770899163565,13.42845497,81.512,81.443,9.85925018]
["bitfinex-derivatives","SOLF0:USTF0",1770899163566,2.8073422,81.5,81.443,9.85925018]
["bitfinex-derivatives","SOLF0:USTF0",1770899163863,8.74757012,81.499,81.443,9.85925018]
["bitfinex-derivatives","SOLF0:USTF0",1770899164061,8.74757012,81.498,81.443,9.85925018]
["bitfinex-derivatives","SOLF0:USTF0",1770899164266,8.74757012,81.497,81.443,9.85925018]
["bitfinex-derivatives","SOLF0:USTF0",1770899164463,8.74757012,81.496,81.443,9.85925018]
["bitfinex-derivatives","SOLF0:USTF0",1770899164764,11.0506,81.488,81.445,10.02364697]
["bitfinex-derivatives","SOLF0:USTF0",1770899164966,2.8073422,81.49,81.445,10.02364697]
["bitfinex-derivatives","SOLF0:USTF0",1770899165158,2.8073422,81.48,81.445,10.02364697]
["bitfinex-derivatives","SOLF0:USTF0",1770899166853,11.0522,81.477,81.445,10.02364697]
["bitfinex-derivatives","SOLF0:USTF0",1770899168463,11.0522,81.477,81.446,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1770899171067,11.0522,81.477,81.446,107.99105677]
["bitfinex-derivatives","SOLF0:USTF0",1770899174068,11.0522,81.477,81.447,10.01476703]
["bitfinex-derivatives","SOLF0:USTF0",1770899179373,11.0545,81.46,81.429,10.00612534]
["bitfinex-derivatives","SOLF0:USTF0",1770899179582,2.8073422,81.47,81.431,10.00612534]
["bitfinex-derivatives","SOLF0:USTF0",1770899179781,2.8073422,81.48,81.431,10.00612534]
["bitfinex-derivatives","SOLF0:USTF0",1770899179981,8.76693486,81.479,81.431,10.00612534]
["bitfinex-derivatives","SOLF0:USTF0",1770899180279,2.8073422,81.48,81.431,10.00612534]
["bitfinex-derivatives","SOLF0:USTF0",1770899180482,8.76864169,81.479,81.431,10.00612534]
["bitfinex-derivatives","SOLF0:USTF0",1770899180680,8.76864169,81.478,81.431,10.00612534]
["bitfinex-derivatives","SOLF0:USTF0",1770899180880,11.0536,81.466,81.431,10.00612534]
["bitfinex-derivatives","SOLF0:USTF0",1770899181281,11.0544,81.461,81.431,10.00612534]
["bitfinex-derivatives","SOLF0:USTF0",1770899182281,11.0533,81.468,81.431,10.00612534]
["bitfinex-derivatives","SOLF0:USTF0",1770899182580,475.37120169,81.498,81.43,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1770899182581,2.8073422,81.49,81.433,10.02089819]
["bitfinex-derivatives","SOLF0:USTF0",1770899182783,8.77307808,81.489,81.441,10.02089819]
["bitfinex-derivatives","SOLF0:USTF0",1770899182973,11.052,81.478,81.441,10.02089819]
["bitfinex-derivatives","SOLF0:USTF0",1770899183170,2.8073422,81.49,81.441,10.02089819]
["bitfinex-derivatives","SOLF0:USTF0",1770899183377,2.8073422,81.48,81.441,10.02089819]
["bitfinex-derivatives","SOLF0:USTF0",1770899183681,8.77436005,81.479,81.441,10.02089819]
["bitfinex-derivatives","SOLF0:USTF0",1770899183882,2.8073422,81.48,81.441,10.02089819]
["bitfinex-derivatives","SOLF0:USTF0",1770899184085,8.77414879,81.479,81.441,10.02089819]
["bitfinex-derivatives","SOLF0:USTF0",1770899184277,2.8073422,81.48,81.441,10.02089819]
["bitfinex-derivatives","SOLF0:USTF0",1770899184772,11.0537,81.466,81.441,10.02089819]
["bitfinex-derivatives","SOLF0:USTF0",1770899187077,11.0523,81.476,81.441,10.02089819]
["bitfinex-derivatives","SOLF0:USTF0",1770899189679,11.0531,81.47,81.441,10.02089819]
["bitfinex-derivatives","SOLF0:USTF0",1770899190081,2.8073422,81.49,81.441,10.02089819]
["bitfinex-derivatives","SOLF0:USTF0",1770899190386,8.79071927,81.489,81.442,9.88838778]
["bitfinex-derivatives","SOLF0:USTF0",1770899190581,8.79071927,81.488,81.442,9.88838778]
["bitfinex-derivatives","SOLF0:USTF0",1770899190782,8.79071927,81.487,81.442,9.88838778]
["bitfinex-derivatives","SOLF0:USTF0",1770899190977,11.0532,81.469,81.442,9.88838778]
["bitfinex-derivatives","SOLF0:USTF0",1770899192586,11.0532,81.469,81.444,9.89167456]
["bitfinex-derivatives","SOLF0:USTF0",1770899193081,2.8073422,81.49,81.444,9.89167456]
["bitfinex-derivatives","SOLF0:USTF0",1770899193287,8.79282341,81.489,81.444,9.89167456]
["bitfinex-derivatives","SOLF0:USTF0",1770899193486,8.79282341,81.488,81.444,9.89167456]
["bitfinex-derivatives","SOLF0:USTF0",1770899193690,8.79282341,81.487,81.444,9.89167456]
["bitfinex-derivatives","SOLF0:USTF0",1770899193888,8.79282341,81.486,81.444,9.89167456]
["bitfinex-derivatives","SOLF0:USTF0",1770899194088,8.79282341,81.485,81.444,9.89167456]
["bitfinex-derivatives","SOLF0:USTF0",1770899194286,8.79282341,81.484,81.444,9.89167456]
["bitfinex-derivatives","SOLF0:USTF0",1770899194487,8.79282341,81.483,81.444,9.89167456]
["bitfinex-derivatives","SOLF0:USTF0",1770899194684,8.79282341,81.482,81.444,9.89167456]
["bitfinex-derivatives","SOLF0:USTF0",1770899194892,475.37120169,81.498,81.451,9.8661683]
["bitfinex-derivatives","SOLF0:USTF0",1770899195093,8.77999485,81.497,81.451,9.8661683]
["bitfinex-derivatives","SOLF0:USTF0",1770899195287,8.77999485,81.496,81.451,9.8661683]
["bitfinex-derivatives","SOLF0:USTF0",1770899195482,8.77999485,81.495,81.451,9.8661683]
["bitfinex-derivatives","SOLF0:USTF0",1770899195689,8.77999485,81.494,81.451,9.8661683]
["bitfinex-derivatives","SOLF0:USTF0",1770899195990,11.0513,81.483,81.451,9.8661683]
["bitfinex-derivatives","SOLF0:USTF0",1770899196695,11.0513,81.483,81.453,9.8661683]
["bitfinex-derivatives","SOLF0:USTF0",1770899199999,475.37120169,81.498,81.453,9.8661683]
["bitfinex-derivatives","SOLF0:USTF0",1770899200205,8.78827695,81.497,81.455,9.90234475]
["bitfinex-derivatives","SOLF0:USTF0",1770899200404,8.78827695,81.496,81.457,9.90234475]
["bitfinex-derivatives","SOLF0:USTF0",1770899200604,11.0505,81.489,81.457,9.90234475]
["bitfinex-derivatives","SOLF0:USTF0",1770899200904,11.0505,81.489,81.461,9.88430586]
["bitfinex-derivatives","SOLF0:USTF0",1770899201506,475.37120169,81.498,81.461,9.88430586]
["bitfinex-derivatives","SOLF0:USTF0",1770899201806,8.7884775,81.497,81.461,9.88430586]
["bitfinex-derivatives","SOLF0:USTF0",1770899201999,8.7884775,81.496,81.461,9.88430586]
["bitfinex-derivatives","SOLF0:USTF0",1770899202205,8.7884775,81.495,81.461,9.88430586]
["bitfinex-derivatives","SOLF0:USTF0",1770899202406,8.7884775,81.494,81.461,9.88430586]
["bitfinex-derivatives","SOLF0:USTF0",1770899202606,11.0504,81.49,81.461,9.88430586]
["bitfinex-derivatives","SOLF0:USTF0",1770899202804,8.7884775,81.489,81.461,9.88430586]
["bitfinex-derivatives","SOLF0:USTF0",1770899203004,11.0504,81.49,81.461,9.88430586]
["bitfinex-derivatives","SOLF0:USTF0",1770899203306,8.79004222,81.489,81.461,9.88430586]
["bitfinex-derivatives","SOLF0:USTF0",1770899203504,11.0504,81.49,81.461,9.88430586]
["bitfinex-derivatives","SOLF0:USTF0",1770899203700,8.79069185,81.489,81.461,9.88430586]
["bitfinex-derivatives","SOLF0:USTF0",1770899204004,11.0504,81.49,81.461,9.88430586]
["bitfinex-derivatives","SOLF0:USTF0",1770899204208,8.79034107,81.489,81.461,9.88430586]
["bitfinex-derivatives","SOLF0:USTF0",1770899204409,8.79034107,81.488,81.461,9.88430586]
["bitfinex-derivatives","SOLF0:USTF0",1770899204611,11.0504,81.49,81.461,9.88430586]
["bitfinex-derivatives","SOLF0:USTF0",1770899204811,11.0506,81.488,81.461,9.88430586]
["bitfinex-derivatives","SOLF0:USTF0",1770899205110,8.79145968,81.487,81.461,9.88430586]
["bitfinex-derivatives","SOLF0:USTF0",1770899205311,11.0506,81.488,81.461,9.88430586]
["bitfinex-derivatives","SOLF0:USTF0",1770899205511,8.79118468,81.487,81.461,9.88430586]
["bitfinex-derivatives","SOLF0:USTF0",1770899205710,11.0496,81.496,81.461,9.88430586]
["bitfinex-derivatives","SOLF0:USTF0",1770899205912,8.79122634,81.495,81.461,9.88430586]
["bitfinex-derivatives","SOLF0:USTF0",1770899206211,8.79122634,81.494,81.461,9.88430586]
["bitfinex-derivatives","SOLF0:USTF0",1770899206511,8.79122634,81.493,81.461,9.88430586]
["bitfinex-derivatives","SOLF0:USTF0",1770899206710,8.79122634,81.492,81.461,9.88430586]
["bitfinex-derivatives","SOLF0:USTF0",1770899207010,8.79122634,81.491,81.461,9.88430586]
["bitfinex-derivatives","SOLF0:USTF0",1770899207210,8.79122634,81.49,81.461,9.88430586]
["bitfinex-derivatives","SOLF0:USTF0",1770899207411,8.79122634,81.489,81.461,9.88430586]
["bitfinex-derivatives","SOLF0:USTF0",1770899207611,8.79122634,81.488,81.461,9.88430586]
["bitfinex-derivatives","SOLF0:USTF0",1770899207906,475.37120169,81.498,81.461,9.88430586]
["bitfinex-derivatives","SOLF0:USTF0",1770899208102,8.79426353,81.497,81.461,9.88430586]
["bitfinex-derivatives","SOLF0:USTF0",1770899208302,8.79426353,81.496,81.461,9.88430586]
["bitfinex-derivatives","SOLF0:USTF0",1770899208500,475.37120169,81.498,81.461,9.88430586]
["bitfinex-derivatives","SOLF0:USTF0",1770899208700,8.79592135,81.497,81.461,9.88430586]
["bitfinex-derivatives","SOLF0:USTF0",1770899208902,8.79592135,81.496,81.461,9.88430586]
["bitfinex-derivatives","SOLF0:USTF0",1770899209103,475.37120169,81.498,81.461,9.88430586]
["bitfinex-derivatives","SOLF0:USTF0",1770899209304,11.0496,81.496,81.461,9.88430586]
["bitfinex-derivatives","SOLF0:USTF0",1770899209505,475.37120169,81.498,81.461,9.88430586]
["bitfinex-derivatives","SOLF0:USTF0",1770899209506,8.79595575,81.495,81.461,9.88430586]
["bitfinex-derivatives","SOLF0:USTF0",1770899209813,8.79595575,81.494,81.461,9.88430586]
["bitfinex-derivatives","SOLF0:USTF0",1770899210115,8.79595575,81.493,81.461,9.88430586]
["bitfinex-derivatives","SOLF0:USTF0",1770899210310,8.79595575,81.492,81.461,9.88430586]
["bitfinex-derivatives","SOLF0:USTF0",1770899210510,475.37120169,81.498,81.461,9.88430586]
["bitfinex-derivatives","SOLF0:USTF0",1770899210809,11.0499,81.494,81.461,9.88430586]
["bitfinex-derivatives","SOLF0:USTF0",1770899211007,8.80062664,81.493,81.461,9.88430586]
["bitfinex-derivatives","SOLF0:USTF0",1770899211201,11.0499,81.494,81.461,9.88430586]
["bitfinex-derivatives","SOLF0:USTF0",1770899211202,8.80062664,81.492,81.461,9.88430586]
["bitfinex-derivatives","SOLF0:USTF0",1770899211402,8.80062664,81.491,81.461,9.88430586]
["bitfinex-derivatives","SOLF0:USTF0",1770899211603,11.0499,81.494,81.461,9.88430586]
["bitfinex-derivatives","SOLF0:USTF0",1770899211800,8.80023752,81.493,81.461,9.88430586]
["bitfinex-derivatives","SOLF0:USTF0",1770899212004,8.80023752,81.492,81.461,9.88430586]
["bitfinex-derivatives","SOLF0:USTF0",1770899212202,8.80023752,81.491,81.461,9.88430586]
["bitfinex-derivatives","SOLF0:USTF0",1770899212405,11.0499,81.494,81.461,9.88430586]
["bitfinex-derivatives","SOLF0:USTF0",1770899212607,8.7996421,81.493,81.461,9.88430586]
["bitfinex-derivatives","SOLF0:USTF0",1770899212810,8.7996421,81.492,81.461,9.88430586]
["bitfinex-derivatives","SOLF0:USTF0",1770899213109,475.37120169,81.498,81.461,9.88430586]
["bitfinex-derivatives","SOLF0:USTF0",1770899213409,8.79951048,81.497,81.461,9.88430586]
["bitfinex-derivatives","SOLF0:USTF0",1770899213614,8.79951048,81.496,81.461,9.88430586]
["bitfinex-derivatives","SOLF0:USTF0",1770899213813,475.37120169,81.498,81.461,9.88430586]
["bitfinex-derivatives","SOLF0:USTF0",1770899214006,8.79952191,81.497,81.461,9.88430586]
["bitfinex-derivatives","SOLF0:USTF0",1770899214212,8.79952191,81.496,81.461,9.88430586]
["bitfinex-derivatives","SOLF0:USTF0",1770899214411,475.37120169,81.498,81.461,9.88430586]
["bitfinex-derivatives","SOLF0:USTF0",1770899214614,8.79564259,81.497,81.461,9.88430586]
["bitfinex-derivatives","SOLF0:USTF0",1770899214812,11.0496,81.496,81.461,9.88430586]
["bitfinex-derivatives","SOLF0:USTF0",1770899216314,475.37120169,81.498,81.467,4.47437184]
["bitfinex-derivatives","SOLF0:USTF0",1770899216514,8.79589818,81.497,81.467,4.47437184]
["bitfinex-derivatives","SOLF0:USTF0",1770899216714,475.37120169,81.498,81.467,4.47437184]
["bitfinex-derivatives","SOLF0:USTF0",1770899216917,11.0483,81.505,81.471,4.47235486]
["bitfinex-derivatives","SOLF0:USTF0",1770899217108,22.088,81.537,81.471,4.47235486]
["bitfinex-derivatives","SOLF0:USTF0",1770899217109,11.0491,81.499,81.471,4.47235486]
["bitfinex-derivatives","SOLF0:USTF0",1770899217311,11.0491,81.499,81.471,102.41235486]
["bitfinex-derivatives","SOLF0:USTF0",1770899217503,11.0491,81.499,81.472,4.47235486]
["bitfinex-derivatives","SOLF0:USTF0",1770899217704,2.8073422,81.51,81.472,4.47235486]
["bitfinex-derivatives","SOLF0:USTF0",1770899217914,8.79408215,81.509,81.472,4.47235486]
["bitfinex-derivatives","SOLF0:USTF0",1770899218116,8.79408215,81.508,81.472,4.47235486]
["bitfinex-derivatives","SOLF0:USTF0",1770899218315,8.79408215,81.507,81.472,4.47235486]
["bitfinex-derivatives","SOLF0:USTF0",1770899218515,2.8073422,81.5,81.472,4.47235486]
["bitfinex-derivatives","SOLF0:USTF0",1770899218716,11.0482,81.506,81.472,4.47235486]
["bitfinex-derivatives","SOLF0:USTF0",1770899219617,2.8073422,81.49,81.464,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1770899219818,2.8073422,81.49,81.46,4.46967184]
["bitfinex-derivatives","SOLF0:USTF0",1770899220513,2.8073422,81.49,81.43,2.8073422]
["bitfinex-derivatives","SOLF0:USTF0",1770899220514,11.051,81.486,81.452,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1770899221214,11.051,81.486,81.452,102.42611405]
["bitfinex-derivatives","SOLF0:USTF0",1770899221609,11.051,81.486,81.44,2.80596217]
["bitfinex-derivatives","SOLF0:USTF0",1770899221610,2.80596217,81.48,81.435,11.0577]
["bitfinex-derivatives","SOLF0:USTF0",1770899221920,2.80596217,81.46,81.421,4.48611405]
["bitfinex-derivatives","SOLF0:USTF0",1770899222722,2.80596217,81.46,81.424,11.0592]
["bitfinex-derivatives","SOLF0:USTF0",1770899223416,2.80596217,81.46,81.409,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1770899223417,2.80596217,81.47,81.425,4.43321299]
["bitfinex-derivatives","SOLF0:USTF0",1770899223618,11.0533,81.468,81.433,4.43321299]
["bitfinex-derivatives","SOLF0:USTF0",1770899224419,11.0542,81.462,81.433,4.43321299]
["bitfinex-derivatives","SOLF0:USTF0",1770899225126,11.0533,81.469,81.433,4.43321299]
["bitfinex-derivatives","SOLF0:USTF0",1770899225621,2.80596217,81.47,81.433,4.43321299]
["bitfinex-derivatives","SOLF0:USTF0",1770899225825,11.054,81.464,81.433,4.43321299]
["bitfinex-derivatives","SOLF0:USTF0",1770899230930,11.054,81.464,81.423,11.0594]
["bitfinex-derivatives","SOLF0:USTF0",1770899231229,11.054,81.464,81.423,15.48291994]
["bitfinex-derivatives","SOLF0:USTF0",1770899231821,2.80596217,81.46,81.423,15.48291994]
["bitfinex-derivatives","SOLF0:USTF0",1770899232024,11.0545,81.459,81.423,15.48291994]
["bitfinex-derivatives","SOLF0:USTF0",1770899232634,2.80596217,81.46,81.423,15.48291994]
["bitfinex-derivatives","SOLF0:USTF0",1770899233333,2.80596217,81.46,81.423,11.0594]
["bitfinex-derivatives","SOLF0:USTF0",1770899233532,2.80596217,81.46,81.41,2.80596217]
["bitfinex-derivatives","SOLF0:USTF0",1770899233533,2.80596217,81.46,81.425,15.47547117]
["bitfinex-derivatives","SOLF0:USTF0",1770899233833,11.0538,81.465,81.425,15.47547117]
["bitfinex-derivatives","SOLF0:USTF0",1770899235135,11.0538,81.465,81.426,4.38106612]
["bitfinex-derivatives","SOLF0:USTF0",1770899239838,11.0546,81.459,81.426,4.38106612]
["bitfinex-derivatives","SOLF0:USTF0",1770899240039,2.80596217,81.45,81.414,15.43516265]
["bitfinex-derivatives","SOLF0:USTF0",1770899240231,2.80596217,81.45,81.415,4.37456265]
["bitfinex-derivatives","SOLF0:USTF0",1770899241332,2.80596217,81.46,81.415,4.37456265]
["bitfinex-derivatives","SOLF0:USTF0",1770899241738,8.79117315,81.459,81.415,4.37456265]
["bitfinex-derivatives","SOLF0:USTF0",1770899241945,2.80596217,81.46,81.415,4.37456265]
["bitfinex-derivatives","SOLF0:USTF0",1770899241946,8.79117315,81.458,81.415,4.37456265]
["bitfinex-derivatives","SOLF0:USTF0",1770899242136,8.79117315,81.457,81.415,4.37456265]
["bitfinex-derivatives","SOLF0:USTF0",1770899242338,2.80596217,81.46,81.415,4.37456265]
["bitfinex-derivatives","SOLF0:USTF0",1770899242536,8.7888462,81.459,81.415,4.37456265]
["bitfinex-derivatives","SOLF0:USTF0",1770899242743,11.0561,81.448,81.415,4.37456265]
["bitfinex-derivatives","SOLF0:USTF0",1770899255851,11.057,81.442,81.405,4.37907404]
["bitfinex-derivatives","SOLF0:USTF0",1770899256048,2.80596217,81.44,81.405,4.37907404]
["bitfinex-derivatives","SOLF0:USTF0",1770899256353,11.0596,81.422,81.38,4.37907404]
["bitfinex-derivatives","SOLF0:USTF0",1770899256557,2.80596217,81.42,81.38,4.37907404]
["bitfinex-derivatives","SOLF0:USTF0",1770899257445,11.0619,81.405,81.368,4.38944674]
["bitfinex-derivatives","SOLF0:USTF0",1770899257649,11.0619,81.405,81.358,4.38944674]
["bitfinex-derivatives","SOLF0:USTF0",1770899258850,11.0619,81.405,81.36,15.45731354]
["bitfinex-derivatives","SOLF0:USTF0",1770899259052,11.0619,81.405,81.36,4.38941354]
["bitfinex-derivatives","SOLF0:USTF0",1770899259649,8.76894861,81.44,81.373,4.38941354]
["bitfinex-derivatives","SOLF0:USTF0",1770899259854,2.80596217,81.41,81.373,4.38941354]
["bitfinex-derivatives","SOLF0:USTF0",1770899261160,2.80596217,81.42,81.373,4.38941354]
["bitfinex-derivatives","SOLF0:USTF0",1770899261767,13.86576217,81.42,81.378,11.0654]
["bitfinex-derivatives","SOLF0:USTF0",1770899263062,11.0598,81.42,81.381,4.33159377]
["bitfinex-derivatives","SOLF0:USTF0",1770899263362,13.86456217,81.43,81.381,4.33159377]
["bitfinex-derivatives","SOLF0:USTF0",1770899264167,13.86456217,81.43,81.385,4.33159377]
["bitfinex-derivatives","SOLF0:USTF0",1770899265167,11.0593,81.424,81.385,4.33159377]
["bitfinex-derivatives","SOLF0:USTF0",1770899265657,11.0593,81.424,81.384,11.0647]
["bitfinex-derivatives","SOLF0:USTF0",1770899265966,2.80596217,81.42,81.384,11.0647]
["bitfinex-derivatives","SOLF0:USTF0",1770899268654,2.80596217,81.42,81.387,15.57975452]
["bitfinex-derivatives","SOLF0:USTF0",1770899268964,11.0593,81.424,81.388,4.51555452]
["bitfinex-derivatives","SOLF0:USTF0",1770899270269,11.0593,81.424,81.389,11.064]
["bitfinex-derivatives","SOLF0:USTF0",1770899273170,2.80596217,81.42,81.389,11.064]
["bitfinex-derivatives","SOLF0:USTF0",1770899273869,2.80596217,81.42,81.39,4.4882224]
["bitfinex-derivatives","SOLF0:USTF0",1770899275369,2.80596217,81.42,81.334,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1770899275370,2.80596217,81.41,81.361,4.48848007]
["bitfinex-derivatives","SOLF0:USTF0",1770899275572,2.80596217,81.4,81.361,4.48848007]
["bitfinex-derivatives","SOLF0:USTF0",1770899276271,2.80596217,81.41,81.361,4.48848007]
["bitfinex-derivatives","SOLF0:USTF0",1770899276876,11.0619,81.405,81.368,4.54298628]
["bitfinex-derivatives","SOLF0:USTF0",1770899278775,11.0619,81.405,81.37,4.48726256]
["bitfinex-derivatives","SOLF0:USTF0",1770899278976,2.80596217,81.4,81.37,4.48726256]
["bitfinex-derivatives","SOLF0:USTF0",1770899282867,2.81182014,81.4,81.37,4.48726256]
["bitfinex-derivatives","SOLF0:USTF0",1770899283276,2.81182014,81.41,81.372,4.48415431]
["bitfinex-derivatives","SOLF0:USTF0",1770899284380,11.0615,81.408,81.372,4.48415431]
["bitfinex-derivatives","SOLF0:USTF0",1770899284579,2.81182014,81.4,81.372,4.48415431]
["bitfinex-derivatives","SOLF0:USTF0",1770899286078,476.71369032,81.435,81.37,11.0666]
["bitfinex-derivatives","SOLF0:USTF0",1770899286079,11.0596,81.422,81.374,4.48031301]
["bitfinex-derivatives","SOLF0:USTF0",1770899286279,2.81182014,81.42,81.374,4.48031301]
["bitfinex-derivatives","SOLF0:USTF0",1770899286475,2.81182014,81.41,81.374,4.48031301]
["bitfinex-derivatives","SOLF0:USTF0",1770899286883,2.81182014,81.4,81.351,4.4575624]
["bitfinex-derivatives","SOLF0:USTF0",1770899287881,2.81182014,81.4,81.361,4.4575624]
["bitfinex-derivatives","SOLF0:USTF0",1770899288883,2.81182014,81.4,81.368,11.0668]
["bitfinex-derivatives","SOLF0:USTF0",1770899289376,11.0633,81.395,81.361,4.4575624]
["bitfinex-derivatives","SOLF0:USTF0",1770899290382,2.81182014,81.39,81.361,4.4575624]
["bitfinex-derivatives","SOLF0:USTF0",1770899292384,22.1167,81.432,81.363,4.54891183]
["bitfinex-derivatives","SOLF0:USTF0",1770899292385,2.81182014,81.41,81.363,4.54891183]
["bitfinex-derivatives","SOLF0:USTF0",1770899292782,2.81182014,81.4,81.363,4.54891183]
["bitfinex-derivatives","SOLF0:USTF0",1770899293181,8.76135936,81.43,81.365,4.54336976]
["bitfinex-derivatives","SOLF0:USTF0",1770899293382,2.81182014,81.4,81.365,4.54336976]
["bitfinex-derivatives","SOLF0:USTF0",1770899293582,2.81182014,81.41,81.365,4.54336976]
["bitfinex-derivatives","SOLF0:USTF0",1770899293988,11.0603,81.417,81.375,4.54336976]
["bitfinex-derivatives","SOLF0:USTF0",1770899294780,2.81182014,81.41,81.379,11.0654]
["bitfinex-derivatives","SOLF0:USTF0",1770899295385,2.81182014,81.41,81.38,4.51086508]
["bitfinex-derivatives","SOLF0:USTF0",1770899295580,2.81182014,81.41,81.381,11.065]
["bitfinex-derivatives","SOLF0:USTF0",1770899296289,11.0603,81.417,81.381,11.065]
["bitfinex-derivatives","SOLF0:USTF0",1770899296585,11.0603,81.417,81.38,4.51086508]
["bitfinex-derivatives","SOLF0:USTF0",1770899297286,2.81182014,81.41,81.38,4.51086508]
["bitfinex-derivatives","SOLF0:USTF0",1770899301088,2.81182014,81.41,81.382,11.0649]
["bitfinex-derivatives","SOLF0:USTF0",1770899301579,11.0591,81.426,81.389,4.48570091]
["bitfinex-derivatives","SOLF0:USTF0",1770899301782,476.71369032,81.435,81.389,4.48570091]
["bitfinex-derivatives","SOLF0:USTF0",1770899301783,2.81182014,81.43,81.389,4.48570091]
["bitfinex-derivatives","SOLF0:USTF0",1770899301981,8.79005958,81.429,81.389,4.48570091]
["bitfinex-derivatives","SOLF0:USTF0",1770899302180,11.0589,81.427,81.389,4.48570091]
["bitfinex-derivatives","SOLF0:USTF0",1770899303584,11.0589,81.427,81.391,4.48443709]
["bitfinex-derivatives","SOLF0:USTF0",1770899304889,11.0589,81.427,81.393,4.47278215]
["bitfinex-derivatives","SOLF0:USTF0",1770899308388,476.71369032,81.435,81.393,4.47278215]
["bitfinex-derivatives","SOLF0:USTF0",1770899308590,2.81182014,81.45,81.403,4.46969321]
["bitfinex-derivatives","SOLF0:USTF0",1770899308786,2.81182014,81.44,81.403,4.46969321]
["bitfinex-derivatives","SOLF0:USTF0",1770899310799,2.81182014,81.44,81.39,2.81182014]
["bitfinex-derivatives","SOLF0:USTF0",1770899310800,2.81182014,81.45,81.411,4.48231035]
["bitfinex-derivatives","SOLF0:USTF0",1770899311400,11.0559,81.449,81.411,4.48231035]
["bitfinex-derivatives","SOLF0:USTF0",1770899313291,11.0548,81.458,81.412,4.56296105]
["bitfinex-derivatives","SOLF0:USTF0",1770899313999,2.81182014,81.46,81.422,4.56296105]
["bitfinex-derivatives","SOLF0:USTF0",1770899314498,11.0547,81.458,81.422,4.56296105]
["bitfinex-derivatives","SOLF0:USTF0",1770899314703,2.81182014,81.46,81.422,4.56296105]
["bitfinex-derivatives","SOLF0:USTF0",1770899315601,2.81182014,81.47,81.422,4.56296105]
["bitfinex-derivatives","SOLF0:USTF0",1770899315802,8.74606475,81.469,81.422,4.56296105]
["bitfinex-derivatives","SOLF0:USTF0",1770899316102,8.74606475,81.468,81.422,4.56296105]
["bitfinex-derivatives","SOLF0:USTF0",1770899316404,2.81182014,81.47,81.422,4.56296105]
["bitfinex-derivatives","SOLF0:USTF0",1770899316699,8.74447109,81.469,81.423,11.0593]
["bitfinex-derivatives","SOLF0:USTF0",1770899316903,2.81182014,81.47,81.424,4.57116074]
["bitfinex-derivatives","SOLF0:USTF0",1770899317099,8.74447772,81.469,81.424,4.57116074]
["bitfinex-derivatives","SOLF0:USTF0",1770899317308,2.81182014,81.47,81.424,4.57116074]
["bitfinex-derivatives","SOLF0:USTF0",1770899318305,11.0541,81.463,81.426,4.57116074]
["bitfinex-derivatives","SOLF0:USTF0",1770899318808,2.81182014,81.47,81.426,4.57116074]
["bitfinex-derivatives","SOLF0:USTF0",1770899319109,2.81182014,81.47,81.435,4.56671509]
["bitfinex-derivatives","SOLF0:USTF0",1770899319303,2.81182014,81.48,81.435,4.56671509]
["bitfinex-derivatives","SOLF0:USTF0",1770899320009,2.81182014,81.48,81.444,11.0565]
["bitfinex-derivatives","SOLF0:USTF0",1770899324115,2.81182014,81.48,81.444,15.63323069]
["bitfinex-derivatives","SOLF0:USTF0",1770899326713,2.81182014,81.48,81.447,4.57110475]
["bitfinex-derivatives","SOLF0:USTF0",1770899327515,11.0506,81.488,81.447,4.57110475]
["bitfinex-derivatives","SOLF0:USTF0",1770899328214,2.81182014,81.5,81.454,4.5487489]
["bitfinex-derivatives","SOLF0:USTF0",1770899329804,11.0496,81.496,81.454,4.5487489]
["bitfinex-derivatives","SOLF0:USTF0",1770899330211,2.81182014,81.49,81.454,4.5487489]
["bitfinex-derivatives","SOLF0:USTF0",1770899330516,2.81182014,81.48,81.431,4.57556865]
["bitfinex-derivatives","SOLF0:USTF0",1770899331019,11.34540161,81.53,81.381,172.1245]
["bitfinex-derivatives","SOLF0:USTF0",1770899331020,2.81182014,81.49,81.451,4.56399015]
["bitfinex-derivatives","SOLF0:USTF0",1770899331408,8.73781803,81.529,81.451,4.56399015]
["bitfinex-derivatives","SOLF0:USTF0",1770899331617,2.81182014,81.49,81.451,4.56399015]
["bitfinex-derivatives","SOLF0:USTF0",1770899332717,11.0505,81.489,81.451,4.56399015]
["bitfinex-derivatives","SOLF0:USTF0",1770899332912,2.81182014,81.48,81.451,4.56399015]
["bitfinex-derivatives","SOLF0:USTF0",1770899333116,11.0505,81.489,81.451,4.56399015]
["bitfinex-derivatives","SOLF0:USTF0",1770899333917,2.81182014,81.49,81.453,4.54978239]
["bitfinex-derivatives","SOLF0:USTF0",1770899334517,2.81182014,81.49,81.455,15.60478239]
["bitfinex-derivatives","SOLF0:USTF0",1770899335022,2.81182014,81.49,81.456,4.50507945]
["bitfinex-derivatives","SOLF0:USTF0",1770899335419,33.43440161,81.534,81.459,4.50507945]
["bitfinex-derivatives","SOLF0:USTF0",1770899335420,2.81182014,81.5,81.459,4.50507945]
["bitfinex-derivatives","SOLF0:USTF0",1770899335628,2.81182014,81.51,81.459,4.50507945]
["bitfinex-derivatives","SOLF0:USTF0",1770899335815,2.81182014,81.51,81.461,4.50507945]
["bitfinex-derivatives","SOLF0:USTF0",1770899336124,11.0471,81.514,81.469,4.50507945]
["bitfinex-derivatives","SOLF0:USTF0",1770899336510,2.81182014,81.52,81.485,4.50507945]
["bitfinex-derivatives","SOLF0:USTF0",1770899336715,11.0452,81.528,81.485,4.50507945]
["bitfinex-derivatives","SOLF0:USTF0",1770899336917,2.81182014,81.52,81.485,4.50507945]
["bitfinex-derivatives","SOLF0:USTF0",1770899338016,2.81182014,81.51,81.471,4.53718547]
["bitfinex-derivatives","SOLF0:USTF0",1770899338521,11.0479,81.508,81.471,4.53718547]
["bitfinex-derivatives","SOLF0:USTF0",1770899339323,11.049,81.5,81.471,4.53718547]
["bitfinex-derivatives","SOLF0:USTF0",1770899339518,13.86082014,81.5,81.461,4.51300466]
["bitfinex-derivatives","SOLF0:USTF0",1770899340810,2.81182014,81.51,81.461,4.51300466]
["bitfinex-derivatives","SOLF0:USTF0",1770899341023,2.81182014,81.52,81.471,4.53415778]
["bitfinex-derivatives","SOLF0:USTF0",1770899341421,11.0464,81.519,81.473,4.53415778]
["bitfinex-derivatives","SOLF0:USTF0",1770899341621,2.81182014,81.52,81.473,4.53415778]
["bitfinex-derivatives","SOLF0:USTF0",1770899342013,11.0473,81.513,81.476,4.53415778]
["bitfinex-derivatives","SOLF0:USTF0",1770899344627,2.80380551,81.52,81.476,4.53415778]
["bitfinex-derivatives","SOLF0:USTF0",1770899344823,2.80380551,81.51,81.476,4.53415778]
["bitfinex-derivatives","SOLF0:USTF0",1770899345526,22.0861,81.544,81.476,4.53415778]
["bitfinex-derivatives","SOLF0:USTF0",1770899345724,2.80380551,81.52,81.476,4.53415778]
["bitfinex-derivatives","SOLF0:USTF0",1770899346226,11.0473,81.513,81.476,4.53415778]
["bitfinex-derivatives","SOLF0:USTF0",1770899346628,2.80380551,81.52,81.481,4.40942323]
["bitfinex-derivatives","SOLF0:USTF0",1770899348923,2.80380551,81.52,81.483,4.35061847]
["bitfinex-derivatives","SOLF0:USTF0",1770899349126,11.0459,81.523,81.483,4.35061847]
["bitfinex-derivatives","SOLF0:USTF0",1770899350528,2.80380551,81.53,81.493,4.35061847]
["bitfinex-derivatives","SOLF0:USTF0",1770899351230,2.80380551,81.52,81.471,4.32954489]
["bitfinex-derivatives","SOLF0:USTF0",1770899351528,2.80380551,81.52,81.47,2.80380551]
["bitfinex-derivatives","SOLF0:USTF0",1770899351529,2.80380551,81.51,81.451,4.32954489]
["bitfinex-derivatives","SOLF0:USTF0",1770899352229,11.0481,81.507,81.47,11.0529]
["bitfinex-derivatives","SOLF0:USTF0",1770899353823,11.0491,81.5,81.469,4.32954489]
["bitfinex-derivatives","SOLF0:USTF0",1770899354023,13.85290551,81.5,81.469,4.32954489]
["bitfinex-derivatives","SOLF0:USTF0",1770899354635,11.0491,81.5,81.469,4.32954489]
["bitfinex-derivatives","SOLF0:USTF0",1770899356234,11.0491,81.5,81.465,4.40513487]
["bitfinex-derivatives","SOLF0:USTF0",1770899356429,11.0482,81.506,81.465,4.40513487]
["bitfinex-derivatives","SOLF0:USTF0",1770899356630,2.80380551,81.52,81.465,4.40513487]
["bitfinex-derivatives","SOLF0:USTF0",1770899357134,11.0473,81.513,81.473,11.0526]
["bitfinex-derivatives","SOLF0:USTF0",1770899357332,11.0473,81.513,81.465,4.40513487]
["bitfinex-derivatives","SOLF0:USTF0",1770899357333,11.0473,81.513,81.474,4.39176]
["bitfinex-derivatives","SOLF0:USTF0",1770899358136,11.0481,81.507,81.475,4.39176]
["bitfinex-derivatives","SOLF0:USTF0",1770899359437,13.85280551,81.5,81.463,4.35212272]
["bitfinex-derivatives","SOLF0:USTF0",1770899359637,2.80380551,81.5,81.452,4.35212272]
["bitfinex-derivatives","SOLF0:USTF0",1770899359835,2.80380551,81.49,81.452,4.35212272]
["bitfinex-derivatives","SOLF0:USTF0",1770899360034,2.80380551,81.48,81.452,4.35212272]
["bitfinex-derivatives","SOLF0:USTF0",1770899360431,2.80380551,81.48,81.431,4.35212272]
["bitfinex-derivatives","SOLF0:USTF0",1770899360936,2.80380551,81.48,81.448,11.056]
["bitfinex-derivatives","SOLF0:USTF0",1770899361743,2.80380551,81.48,81.441,4.3724384]
["bitfinex-derivatives","SOLF0:USTF0",1770899361744,2.80380551,81.49,81.454,11.0551]
["bitfinex-derivatives","SOLF0:USTF0",1770899362338,13.85420551,81.49,81.447,11.0561]
["bitfinex-derivatives","SOLF0:USTF0",1770899362736,2.80380551,81.49,81.441,4.3724384]
["bitfinex-derivatives","SOLF0:USTF0",1770899362939,2.80380551,81.5,81.46,4.36252712]
["bitfinex-derivatives","SOLF0:USTF0",1770899363146,2.80380551,81.51,81.46,4.36252712]
["bitfinex-derivatives","SOLF0:USTF0",1770899363444,2.80380551,81.52,81.461,4.36252712]
["bitfinex-derivatives","SOLF0:USTF0",1770899363644,2.80380551,81.51,81.461,4.36252712]
["bitfinex-derivatives","SOLF0:USTF0",1770899364742,2.80380551,81.5,81.461,4.36252712]
["bitfinex-derivatives","SOLF0:USTF0",1770899365742,11.0492,81.499,81.462,11.0541]
["bitfinex-derivatives","SOLF0:USTF0",1770899366642,2.80380551,81.49,81.452,11.0554]
["bitfinex-derivatives","SOLF0:USTF0",1770899367836,11.0505,81.489,81.449,4.3889899]
["bitfinex-derivatives","SOLF0:USTF0",1770899368441,2.80380551,81.49,81.452,4.4478135]
["bitfinex-derivatives","SOLF0:USTF0",1770899369744,2.80380551,81.49,81.456,11.0549]
["bitfinex-derivatives","SOLF0:USTF0",1770899370335,2.80380551,81.49,81.457,4.45457668]
["bitfinex-derivatives","SOLF0:USTF0",1770899373342,2.80380551,81.49,81.464,11.0538]
["bitfinex-derivatives","SOLF0:USTF0",1770899373542,2.80380551,81.5,81.464,15.50989312]
["bitfinex-derivatives","SOLF0:USTF0",1770899373744,2.80380551,81.5,81.464,4.45609312]
["bitfinex-derivatives","SOLF0:USTF0",1770899373948,8.76221015,81.499,81.464,4.45609312]
["bitfinex-derivatives","SOLF0:USTF0",1770899374247,2.80380551,81.49,81.464,4.45609312]
["bitfinex-derivatives","SOLF0:USTF0",1770899375147,2.80380551,81.49,81.458,11.0547]
["bitfinex-derivatives","SOLF0:USTF0",1770899377044,2.80380551,81.49,81.453,4.46834259]
["bitfinex-derivatives","SOLF0:USTF0",1770899377250,2.80380551,81.48,81.442,4.47112024]
["bitfinex-derivatives","SOLF0:USTF0",1770899377849,2.80380551,81.48,81.444,4.47112024]
["bitfinex-derivatives","SOLF0:USTF0",1770899378548,11.0518,81.479,81.439,11.0572]
["bitfinex-derivatives","SOLF0:USTF0",1770899380148,11.0518,81.479,81.439,15.56559834]
["bitfinex-derivatives","SOLF0:USTF0",1770899380346,11.34540161,81.504,81.443,4.50839834]
["bitfinex-derivatives","SOLF0:USTF0",1770899380547,2.80380551,81.48,81.443,4.50839834]
["bitfinex-derivatives","SOLF0:USTF0",1770899381142,2.80380551,81.47,81.432,4.46206447]
["bitfinex-derivatives","SOLF0:USTF0",1770899382151,11.0539,81.464,81.432,4.46206447]
["bitfinex-derivatives","SOLF0:USTF0",1770899383451,2.80380551,81.47,81.434,4.37816431]
["bitfinex-derivatives","SOLF0:USTF0",1770899384751,11.0534,81.468,81.434,4.37816431]
["bitfinex-derivatives","SOLF0:USTF0",1770899385346,2.80380551,81.47,81.434,4.37816431]
["bitfinex-derivatives","SOLF0:USTF0",1770899386544,11.054,81.463,81.434,4.37816431]
["bitfinex-derivatives","SOLF0:USTF0",1770899387151,11.0532,81.47,81.434,4.37816431]
["bitfinex-derivatives","SOLF0:USTF0",1770899387850,11.0539,81.464,81.434,4.37816431]
["bitfinex-derivatives","SOLF0:USTF0",1770899392352,13.85690551,81.47,81.434,4.37816431]
["bitfinex-derivatives","SOLF0:USTF0",1770899393455,2.80380551,81.48,81.435,4.38598655]
["bitfinex-derivatives","SOLF0:USTF0",1770899393958,2.80380551,81.47,81.435,4.38598655]
["bitfinex-derivatives","SOLF0:USTF0",1770899394151,2.80380551,81.48,81.435,4.38598655]
["bitfinex-derivatives","SOLF0:USTF0",1770899394952,11.0534,81.468,81.435,4.38598655]
["bitfinex-derivatives","SOLF0:USTF0",1770899397855,11.0534,81.468,81.429,11.0585]
["bitfinex-derivatives","SOLF0:USTF0",1770899398256,11.0534,81.468,81.429,15.41222349]
["bitfinex-derivatives","SOLF0:USTF0",1770899398558,11.0534,81.468,81.43,4.35372349]
["bitfinex-derivatives","SOLF0:USTF0",1770899400657,11.0534,81.468,81.431,15.39867858]
["bitfinex-derivatives","SOLF0:USTF0",1770899401052,11.0534,81.468,81.432,4.33759828]
["bitfinex-derivatives","SOLF0:USTF0",1770899402059,11.0541,81.463,81.432,4.33759828]
["bitfinex-derivatives","SOLF0:USTF0",1770899402553,2.80380551,81.47,81.432,4.33759828]
["bitfinex-derivatives","SOLF0:USTF0",1770899402950,2.80730833,81.47,81.432,4.33759828]
["bitfinex-derivatives","SOLF0:USTF0",1770899403350,11.0541,81.463,81.432,4.33759828]
["bitfinex-derivatives","SOLF0:USTF0",1770899403552,2.80730833,81.47,81.432,4.33759828]
["bitfinex-derivatives","SOLF0:USTF0",1770899403748,2.80730833,81.48,81.432,4.33759828]
["bitfinex-derivatives","SOLF0:USTF0",1770899403957,8.75559223,81.479,81.432,4.33759828]
["bitfinex-derivatives","SOLF0:USTF0",1770899404163,8.75559223,81.478,81.432,4.33759828]
["bitfinex-derivatives","SOLF0:USTF0",1770899404359,8.75559223,81.477,81.432,4.33759828]
["bitfinex-derivatives","SOLF0:USTF0",1770899404553,2.80730833,81.48,81.432,4.33759828]
["bitfinex-derivatives","SOLF0:USTF0",1770899404753,11.0544,81.46,81.423,11.0594]
["bitfinex-derivatives","SOLF0:USTF0",1770899404949,13.86170833,81.46,81.423,11.0594]
["bitfinex-derivatives","SOLF0:USTF0",1770899405161,2.80730833,81.46,81.422,4.31047522]
["bitfinex-derivatives","SOLF0:USTF0",1770899405359,2.80730833,81.46,81.423,11.0593]
["bitfinex-derivatives","SOLF0:USTF0",1770899405754,2.80730833,81.46,81.424,4.31047522]
["bitfinex-derivatives","SOLF0:USTF0",1770899405956,2.80730833,81.47,81.426,11.059]
["bitfinex-derivatives","SOLF0:USTF0",1770899406359,2.80730833,81.46,81.401,4.31047522]
["bitfinex-derivatives","SOLF0:USTF0",1770899406552,2.80730833,81.46,81.42,4.31047522]
["bitfinex-derivatives","SOLF0:USTF0",1770899406757,11.0544,81.461,81.42,4.31047522]
["bitfinex-derivatives","SOLF0:USTF0",1770899407964,11.0544,81.461,81.424,11.0593]
["bitfinex-derivatives","SOLF0:USTF0",1770899409168,11.0544,81.461,81.425,4.35808303]
["bitfinex-derivatives","SOLF0:USTF0",1770899409562,11.0534,81.468,81.427,4.35808303]
["bitfinex-derivatives","SOLF0:USTF0",1770899409762,2.80730833,81.48,81.431,4.35808303]
["bitfinex-derivatives","SOLF0:USTF0",1770899409964,8.75575218,81.479,81.431,4.35808303]
["bitfinex-derivatives","SOLF0:USTF0",1770899410266,8.75575218,81.478,81.431,4.35808303]
["bitfinex-derivatives","SOLF0:USTF0",1770899410567,8.75575218,81.477,81.431,4.35808303]
["bitfinex-derivatives","SOLF0:USTF0",1770899410768,11.0525,81.474,81.437,4.31700297]
["bitfinex-derivatives","SOLF0:USTF0",1770899412668,11.0535,81.467,81.427,4.31700297]
["bitfinex-derivatives","SOLF0:USTF0",1770899412859,2.80730833,81.47,81.427,4.31700297]
["bitfinex-derivatives","SOLF0:USTF0",1770899413871,11.0544,81.46,81.427,4.31700297]
["bitfinex-derivatives","SOLF0:USTF0",1770899414466,2.80730833,81.46,81.404,4.33476943]
["bitfinex-derivatives","SOLF0:USTF0",1770899414768,22.69215632,81.516,81.411,4.33476943]
["bitfinex-derivatives","SOLF0:USTF0",1770899414769,2.80730833,81.47,81.411,4.33476943]
["bitfinex-derivatives","SOLF0:USTF0",1770899414962,8.7610422,81.469,81.42,2.80730833]
["bitfinex-derivatives","SOLF0:USTF0",1770899415161,22.69215632,81.513,81.42,2.80730833]
["bitfinex-derivatives","SOLF0:USTF0",1770899415162,11.0529,81.471,81.428,4.36437798]
["bitfinex-derivatives","SOLF0:USTF0",1770899415359,11.0529,81.471,81.431,4.36437798]
["bitfinex-derivatives","SOLF0:USTF0",1770899416671,11.0529,81.471,81.434,4.36437798]
["bitfinex-derivatives","SOLF0:USTF0",1770899417771,11.0529,81.471,81.435,15.41593819]
["bitfinex-derivatives","SOLF0:USTF0",1770899417971,11.0529,81.471,81.436,4.35823819]
["bitfinex-derivatives","SOLF0:USTF0",1770899420075,11.0537,81.466,81.429,11.0586]
["bitfinex-derivatives","SOLF0:USTF0",1770899420369,2.80730833,81.47,81.425,4.36951581]
["bitfinex-derivatives","SOLF0:USTF0",1770899420566,8.76776102,81.469,81.425,4.36951581]
["bitfinex-derivatives","SOLF0:USTF0",1770899420766,2.80730833,81.47,81.425,4.36951581]
["bitfinex-derivatives","SOLF0:USTF0",1770899420963,8.76776937,81.469,81.411,4.3829883]
["bitfinex-derivatives","SOLF0:USTF0",1770899421172,2.80730833,81.46,81.411,4.3829883]
["bitfinex-derivatives","SOLF0:USTF0",1770899421973,11.0555,81.452,81.411,15.4439883]
["bitfinex-derivatives","SOLF0:USTF0",1770899422276,2.80730833,81.45,81.411,15.4439883]
["bitfinex-derivatives","SOLF0:USTF0",1770899423777,11.0559,81.449,81.411,15.4439883]
["bitfinex-derivatives","SOLF0:USTF0",1770899425276,11.0559,81.449,81.412,4.40683571]
["bitfinex-derivatives","SOLF0:USTF0",1770899428976,2.80730833,81.45,81.416,11.0603]
["bitfinex-derivatives","SOLF0:USTF0",1770899429190,2.80730833,81.45,81.417,4.40792528]
["bitfinex-derivatives","SOLF0:USTF0",1770899430085,11.0559,81.449,81.417,4.40792528]
["bitfinex-derivatives","SOLF0:USTF0",1770899430272,11.0559,81.449,81.409,11.0612]
["bitfinex-derivatives","SOLF0:USTF0",1770899430676,11.0559,81.449,81.409,15.46912528]
["bitfinex-derivatives","SOLF0:USTF0",1770899431373,11.0559,81.449,81.412,11.0609]
["bitfinex-derivatives","SOLF0:USTF0",1770899431780,11.0559,81.449,81.413,4.38715062]
["bitfinex-derivatives","SOLF0:USTF0",1770899432176,2.80730833,81.45,81.413,4.38715062]
["bitfinex-derivatives","SOLF0:USTF0",1770899432592,2.80730833,81.45,81.415,4.38715062]
["bitfinex-derivatives","SOLF0:USTF0",1770899432883,2.80730833,81.46,81.415,4.38715062]
["bitfinex-derivatives","SOLF0:USTF0",1770899433087,8.76349877,81.459,81.415,4.38715062]
["bitfinex-derivatives","SOLF0:USTF0",1770899433278,11.0565,81.445,81.415,4.38715062]
["bitfinex-derivatives","SOLF0:USTF0",1770899433987,11.0556,81.451,81.415,4.38715062]
["bitfinex-derivatives","SOLF0:USTF0",1770899436677,2.80730833,81.46,81.4,2.80730833]
["bitfinex-derivatives","SOLF0:USTF0",1770899436678,11.0547,81.458,81.417,4.32284594]
["bitfinex-derivatives","SOLF0:USTF0",1770899436886,2.80730833,81.46,81.417,4.32284594]
["bitfinex-derivatives","SOLF0:USTF0",1770899437386,2.80730833,81.47,81.417,4.32284594]
["bitfinex-derivatives","SOLF0:USTF0",1770899437588,8.77965071,81.469,81.417,4.32284594]
["bitfinex-derivatives","SOLF0:USTF0",1770899437787,8.77965071,81.468,81.417,4.32284594]
["bitfinex-derivatives","SOLF0:USTF0",1770899437987,8.77965071,81.467,81.417,4.32284594]
["bitfinex-derivatives","SOLF0:USTF0",1770899438187,8.77965071,81.466,81.417,4.32284594]
["bitfinex-derivatives","SOLF0:USTF0",1770899438388,2.80730833,81.47,81.417,4.32284594]
["bitfinex-derivatives","SOLF0:USTF0",1770899438588,8.78053441,81.469,81.417,4.32284594]
["bitfinex-derivatives","SOLF0:USTF0",1770899438789,11.0543,81.462,81.421,4.35852606]
["bitfinex-derivatives","SOLF0:USTF0",1770899440484,13.86050833,81.47,81.425,4.35852606]
["bitfinex-derivatives","SOLF0:USTF0",1770899440691,8.78201336,81.469,81.425,4.35852606]
["bitfinex-derivatives","SOLF0:USTF0",1770899440994,8.78201336,81.468,81.425,4.35852606]
["bitfinex-derivatives","SOLF0:USTF0",1770899441288,8.78201336,81.467,81.425,4.35852606]
["bitfinex-derivatives","SOLF0:USTF0",1770899441491,11.054,81.464,81.427,4.35892243]
["bitfinex-derivatives","SOLF0:USTF0",1770899444895,2.80730833,81.47,81.43,11.0584]
["bitfinex-derivatives","SOLF0:USTF0",1770899445093,8.78369801,81.469,81.43,11.0584]
["bitfinex-derivatives","SOLF0:USTF0",1770899445292,8.78369801,81.468,81.431,4.3654271]
["bitfinex-derivatives","SOLF0:USTF0",1770899445488,8.78369801,81.467,81.431,4.3654271]
["bitfinex-derivatives","SOLF0:USTF0",1770899445697,8.78369801,81.466,81.431,4.3654271]
["bitfinex-derivatives","SOLF0:USTF0",1770899445892,8.78369801,81.465,81.431,4.3654271]
["bitfinex-derivatives","SOLF0:USTF0",1770899446091,8.78369801,81.464,81.431,4.3654271]
["bitfinex-derivatives","SOLF0:USTF0",1770899446295,2.80730833,81.47,81.431,4.3654271]
["bitfinex-derivatives","SOLF0:USTF0",1770899446496,8.78148433,81.469,81.431,4.3654271]
["bitfinex-derivatives","SOLF0:USTF0",1770899446694,8.78148433,81.468,81.431,4.3654271]
["bitfinex-derivatives","SOLF0:USTF0",1770899446895,8.78148433,81.467,81.431,4.3654271]
["bitfinex-derivatives","SOLF0:USTF0",1770899447195,8.78148433,81.466,81.431,4.3654271]
["bitfinex-derivatives","SOLF0:USTF0",1770899447390,8.78148433,81.465,81.431,4.3654271]
["bitfinex-derivatives","SOLF0:USTF0",1770899447584,8.78148433,81.464,81.431,4.3654271]
["bitfinex-derivatives","SOLF0:USTF0",1770899447795,11.0528,81.473,81.434,4.36598383]
["bitfinex-derivatives","SOLF0:USTF0",1770899447993,8.78326599,81.472,81.434,4.36598383]
["bitfinex-derivatives","SOLF0:USTF0",1770899448197,11.0528,81.473,81.434,4.36598383]
["bitfinex-derivatives","SOLF0:USTF0",1770899448398,8.77913338,81.472,81.434,4.36598383]
["bitfinex-derivatives","SOLF0:USTF0",1770899448696,11.0528,81.473,81.434,4.36598383]
["bitfinex-derivatives","SOLF0:USTF0",1770899448898,8.77901976,81.472,81.434,4.36598383]
["bitfinex-derivatives","SOLF0:USTF0",1770899449096,11.0528,81.473,81.416,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1770899449097,11.0528,81.473,81.436,4.36219134]
["bitfinex-derivatives","SOLF0:USTF0",1770899460903,11.0534,81.468,81.436,4.36219134]
["bitfinex-derivatives","SOLF0:USTF0",1770899461098,2.80730833,81.48,81.428,4.41515702]
["bitfinex-derivatives","SOLF0:USTF0",1770899461298,2.80730833,81.47,81.428,4.41515702]
["bitfinex-derivatives","SOLF0:USTF0",1770899461501,8.7669159,81.469,81.435,11.0577]
["bitfinex-derivatives","SOLF0:USTF0",1770899461699,2.80730833,81.48,81.428,4.41515702]
["bitfinex-derivatives","SOLF0:USTF0",1770899461898,8.76755631,81.479,81.428,4.41515702]
["bitfinex-derivatives","SOLF0:USTF0",1770899462097,2.80730833,81.47,81.428,4.41515702]
["bitfinex-derivatives","SOLF0:USTF0",1770899462499,2.80730833,81.47,81.434,11.0578]
["bitfinex-derivatives","SOLF0:USTF0",1770899462797,2.80730833,81.48,81.434,11.0578]
["bitfinex-derivatives","SOLF0:USTF0",1770899463001,8.7682258,81.479,81.434,11.0578]
["bitfinex-derivatives","SOLF0:USTF0",1770899463197,2.80678056,81.48,81.435,4.37562709]
["bitfinex-derivatives","SOLF0:USTF0",1770899463497,11.0529,81.472,81.436,11.0576]
["bitfinex-derivatives","SOLF0:USTF0",1770899463801,11.0529,81.472,81.437,4.37562709]
["bitfinex-derivatives","SOLF0:USTF0",1770899464498,11.0538,81.465,81.437,4.37562709]
["bitfinex-derivatives","SOLF0:USTF0",1770899464698,2.80678056,81.47,81.437,4.37562709]
["bitfinex-derivatives","SOLF0:USTF0",1770899465994,2.80678056,81.48,81.437,4.37562709]
["bitfinex-derivatives","SOLF0:USTF0",1770899467006,11.0529,81.472,81.438,4.34161834]
["bitfinex-derivatives","SOLF0:USTF0",1770899469208,11.0529,81.472,81.437,11.0575]
["bitfinex-derivatives","SOLF0:USTF0",1770899471212,11.0536,81.467,81.43,4.38509498]
["bitfinex-derivatives","SOLF0:USTF0",1770899472810,11.0536,81.467,81.431,15.44306066]
["bitfinex-derivatives","SOLF0:USTF0",1770899473213,11.0536,81.467,81.432,4.38476066]
["bitfinex-derivatives","SOLF0:USTF0",1770899473915,11.0536,81.467,81.428,11.0587]
["bitfinex-derivatives","SOLF0:USTF0",1770899474310,2.80678056,81.47,81.422,4.38476066]
["bitfinex-derivatives","SOLF0:USTF0",1770899474616,2.80678056,81.44,81.401,4.38476066]
["bitfinex-derivatives","SOLF0:USTF0",1770899475814,11.0574,81.438,81.401,4.38476066]
["bitfinex-derivatives","SOLF0:USTF0",1770899477308,2.80678056,81.44,81.405,4.40660372]
["bitfinex-derivatives","SOLF0:USTF0",1770899477509,2.80678056,81.46,81.405,4.40660372]
["bitfinex-derivatives","SOLF0:USTF0",1770899477710,2.80678056,81.46,81.411,4.40660372]
["bitfinex-derivatives","SOLF0:USTF0",1770899478810,11.0555,81.453,81.413,4.40529031]
["bitfinex-derivatives","SOLF0:USTF0",1770899481415,2.80678056,81.45,81.413,4.40529031]
["bitfinex-derivatives","SOLF0:USTF0",1770899482721,11.0563,81.446,81.413,4.40529031]
["bitfinex-derivatives","SOLF0:USTF0",1770899487223,11.0563,81.446,81.405,11.0618]
["bitfinex-derivatives","SOLF0:USTF0",1770899487717,11.0563,81.446,81.409,11.0613]
["bitfinex-derivatives","SOLF0:USTF0",1770899488527,11.0563,81.446,81.409,15.47294587]
["bitfinex-derivatives","SOLF0:USTF0",1770899495328,11.0555,81.453,81.413,4.35119869]
["bitfinex-derivatives","SOLF0:USTF0",1770899495632,2.80678056,81.46,81.413,4.35119869]
["bitfinex-derivatives","SOLF0:USTF0",1770899495830,11.0568,81.442,81.413,4.35119869]
["bitfinex-derivatives","SOLF0:USTF0",1770899499928,11.0561,81.448,81.413,4.35119869]
["bitfinex-derivatives","SOLF0:USTF0",1770899501329,11.0561,81.448,81.414,11.0606]
["bitfinex-derivatives","SOLF0:USTF0",1770899501529,11.0561,81.448,81.413,4.35119869]
["bitfinex-derivatives","SOLF0:USTF0",1770899503630,2.80678056,81.46,81.413,4.35119869]
["bitfinex-derivatives","SOLF0:USTF0",1770899503836,11.0569,81.442,81.413,4.35119869]
["bitfinex-derivatives","SOLF0:USTF0",1770899504429,2.80678056,81.46,81.414,4.31195398]
["bitfinex-derivatives","SOLF0:USTF0",1770899504636,8.77800788,81.459,81.414,4.31195398]
["bitfinex-derivatives","SOLF0:USTF0",1770899504838,2.80678056,81.45,81.414,4.31195398]
["bitfinex-derivatives","SOLF0:USTF0",1770899505733,11.056,81.449,81.414,4.31195398]
["bitfinex-derivatives","SOLF0:USTF0",1770899506140,2.80678056,81.45,81.414,4.31195398]
["bitfinex-derivatives","SOLF0:USTF0",1770899507746,11.0566,81.444,81.414,4.31195398]
["bitfinex-derivatives","SOLF0:USTF0",1770899508241,2.80678056,81.45,81.401,4.36432492]
["bitfinex-derivatives","SOLF0:USTF0",1770899509840,11.057,81.441,81.408,11.0615]
["bitfinex-derivatives","SOLF0:USTF0",1770899512049,11.0578,81.435,81.402,4.36344062]
["bitfinex-derivatives","SOLF0:USTF0",1770899513449,15.14351031,81.474,81.402,4.36344062]
["bitfinex-derivatives","SOLF0:USTF0",1770899513450,11.0571,81.441,81.402,4.36344062]
["bitfinex-derivatives","SOLF0:USTF0",1770899513648,2.80678056,81.45,81.402,4.36344062]
["bitfinex-derivatives","SOLF0:USTF0",1770899513850,8.78512475,81.449,81.402,4.36344062]
["bitfinex-derivatives","SOLF0:USTF0",1770899514050,2.80678056,81.45,81.402,4.36344062]
["bitfinex-derivatives","SOLF0:USTF0",1770899514251,8.78512024,81.449,81.402,4.36344062]
["bitfinex-derivatives","SOLF0:USTF0",1770899514451,8.78512024,81.448,81.402,4.36344062]
["bitfinex-derivatives","SOLF0:USTF0",1770899514652,2.80678056,81.45,81.402,4.36344062]
["bitfinex-derivatives","SOLF0:USTF0",1770899514954,11.0577,81.437,81.402,4.36344062]
["bitfinex-derivatives","SOLF0:USTF0",1770899517657,11.0577,81.437,81.39,2.80678056]
["bitfinex-derivatives","SOLF0:USTF0",1770899517658,11.0563,81.446,81.407,4.35671223]
["bitfinex-derivatives","SOLF0:USTF0",1770899518359,8.79592916,81.445,81.407,4.35671223]
["bitfinex-derivatives","SOLF0:USTF0",1770899518558,11.0563,81.446,81.407,4.35671223]
["bitfinex-derivatives","SOLF0:USTF0",1770899518752,11.0554,81.453,81.411,4.35671223]
["bitfinex-derivatives","SOLF0:USTF0",1770899519055,2.80678056,81.46,81.411,4.35671223]
["bitfinex-derivatives","SOLF0:USTF0",1770899519248,8.79704815,81.459,81.411,4.35671223]
["bitfinex-derivatives","SOLF0:USTF0",1770899519559,8.79704815,81.458,81.411,4.35671223]
["bitfinex-derivatives","SOLF0:USTF0",1770899519752,8.79704815,81.457,81.411,4.35671223]
["bitfinex-derivatives","SOLF0:USTF0",1770899519955,8.79704815,81.456,81.411,4.35671223]
["bitfinex-derivatives","SOLF0:USTF0",1770899520254,2.80678056,81.45,81.401,4.35262551]
["bitfinex-derivatives","SOLF0:USTF0",1770899520558,8.79704815,81.449,81.401,4.35262551]
["bitfinex-derivatives","SOLF0:USTF0",1770899520759,8.79704815,81.448,81.401,4.35262551]
["bitfinex-derivatives","SOLF0:USTF0",1770899520958,8.79704815,81.447,81.401,4.35262551]
["bitfinex-derivatives","SOLF0:USTF0",1770899521164,11.0578,81.436,81.401,4.35262551]
["bitfinex-derivatives","SOLF0:USTF0",1770899526157,11.0585,81.43,81.393,11.0634]
["bitfinex-derivatives","SOLF0:USTF0",1770899526552,11.0585,81.43,81.394,4.35518366]
["bitfinex-derivatives","SOLF0:USTF0",1770899527856,11.0585,81.43,81.396,11.063]
["bitfinex-derivatives","SOLF0:USTF0",1770899528662,2.80900401,81.44,81.383,4.3551862]
["bitfinex-derivatives","SOLF0:USTF0",1770899528858,2.80900401,81.42,81.371,4.3551862]
["bitfinex-derivatives","SOLF0:USTF0",1770899529056,8.78158634,81.419,81.371,4.3551862]
["bitfinex-derivatives","SOLF0:USTF0",1770899529261,8.78158634,81.418,81.371,4.3551862]
["bitfinex-derivatives","SOLF0:USTF0",1770899529458,8.78158634,81.417,81.371,4.3551862]
["bitfinex-derivatives","SOLF0:USTF0",1770899529657,2.80900401,81.42,81.371,4.3551862]
["bitfinex-derivatives","SOLF0:USTF0",1770899529853,11.0605,81.416,81.378,4.35176685]
["bitfinex-derivatives","SOLF0:USTF0",1770899531759,11.0605,81.416,81.352,2.13703425]
["bitfinex-derivatives","SOLF0:USTF0",1770899531760,11.0619,81.406,81.368,4.35758]
["bitfinex-derivatives","SOLF0:USTF0",1770899532467,2.80900401,81.44,81.391,4.35758]
["bitfinex-derivatives","SOLF0:USTF0",1770899532666,8.76225744,81.439,81.391,4.35758]
["bitfinex-derivatives","SOLF0:USTF0",1770899532870,11.0588,81.428,81.391,4.35758]
["bitfinex-derivatives","SOLF0:USTF0",1770899547983,2.80900401,81.4,81.359,4.3368448]
["bitfinex-derivatives","SOLF0:USTF0",1770899548377,2.80900401,81.39,81.352,4.3368448]
["bitfinex-derivatives","SOLF0:USTF0",1770899548682,11.0642,81.388,81.346,11.0699]
["bitfinex-derivatives","SOLF0:USTF0",1770899553475,11.0642,81.388,81.345,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1770899553476,11.0661,81.374,81.345,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1770899554278,11.0661,81.374,81.341,7.35298075]
["bitfinex-derivatives","SOLF0:USTF0",1770899558283,11.067,81.367,81.341,7.35298075]
["bitfinex-derivatives","SOLF0:USTF0",1770899558681,8.74112253,81.403,81.341,8.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770899558887,11.069,81.353,81.314,109.1142]
["bitfinex-derivatives","SOLF0:USTF0",1770899560186,11.069,81.353,81.314,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1770899561486,11.069,81.353,81.31,4.57163104]
["bitfinex-derivatives","SOLF0:USTF0",1770899561788,482.44951184,81.39,81.31,4.57163104]
["bitfinex-derivatives","SOLF0:USTF0",1770899561789,11.0698,81.347,81.31,4.57163104]
["bitfinex-derivatives","SOLF0:USTF0",1770899561989,11.0698,81.347,81.308,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1770899561990,2.80900401,81.34,81.308,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1770899562186,2.80900401,81.34,81.299,4.53153645]
["bitfinex-derivatives","SOLF0:USTF0",1770899563396,11.071,81.338,81.299,4.53153645]
["bitfinex-derivatives","SOLF0:USTF0",1770899563880,11.071,81.338,81.3,11.076]
["bitfinex-derivatives","SOLF0:USTF0",1770899564283,11.071,81.338,81.299,4.53153645]
["bitfinex-derivatives","SOLF0:USTF0",1770899564284,2.80900401,81.33,81.281,4.5360002]
["bitfinex-derivatives","SOLF0:USTF0",1770899565195,11.0722,81.329,81.282,11.0785]
["bitfinex-derivatives","SOLF0:USTF0",1770899565983,11.0735,81.32,81.281,4.5360002]
["bitfinex-derivatives","SOLF0:USTF0",1770899566283,13.88250401,81.32,81.281,4.5360002]
["bitfinex-derivatives","SOLF0:USTF0",1770899566784,2.80900401,81.34,81.29,7.34769394]
["bitfinex-derivatives","SOLF0:USTF0",1770899566987,2.80900401,81.35,81.301,4.56203533]
["bitfinex-derivatives","SOLF0:USTF0",1770899567681,2.80900401,81.35,81.29,100.88900401]
["bitfinex-derivatives","SOLF0:USTF0",1770899567682,11.0717,81.333,81.29,100.88900401]
["bitfinex-derivatives","SOLF0:USTF0",1770899567885,11.0717,81.333,81.291,4.56203533]
["bitfinex-derivatives","SOLF0:USTF0",1770899568986,11.0729,81.324,81.283,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1770899569693,2.80900401,81.33,81.279,4.61519206]
["bitfinex-derivatives","SOLF0:USTF0",1770899570187,2.80900401,81.33,81.28,2.80900401]
["bitfinex-derivatives","SOLF0:USTF0",1770899570888,11.0742,81.315,81.28,2.80900401]
["bitfinex-derivatives","SOLF0:USTF0",1770899572090,11.0742,81.315,81.279,4.61519206]
["bitfinex-derivatives","SOLF0:USTF0",1770899572891,11.0755,81.305,81.267,4.61475512]
["bitfinex-derivatives","SOLF0:USTF0",1770899573097,2.80900401,81.31,81.254,4.62417178]
["bitfinex-derivatives","SOLF0:USTF0",1770899573592,98.1,81.327,81.241,4.62417178]
["bitfinex-derivatives","SOLF0:USTF0",1770899573891,2.80900401,81.28,81.229,4.62417178]
["bitfinex-derivatives","SOLF0:USTF0",1770899574088,172.2232,81.335,81.221,4.62417178]
["bitfinex-derivatives","SOLF0:USTF0",1770899574089,11.0808,81.266,81.221,4.62417178]
["bitfinex-derivatives","SOLF0:USTF0",1770899574890,22.1442,81.331,81.241,4.62212337]
["bitfinex-derivatives","SOLF0:USTF0",1770899575197,2.80900401,81.31,81.26,2.80900401]
["bitfinex-derivatives","SOLF0:USTF0",1770899576890,2.80900401,81.31,81.251,4.62212337]
["bitfinex-derivatives","SOLF0:USTF0",1770899576891,2.80900401,81.3,81.251,15.70492337]
["bitfinex-derivatives","SOLF0:USTF0",1770899577190,2.80900401,81.3,81.251,4.62212337]
["bitfinex-derivatives","SOLF0:USTF0",1770899577392,2.80900401,81.3,81.24,7.36096488]
["bitfinex-derivatives","SOLF0:USTF0",1770899578193,2.80900401,81.3,81.241,4.55196087]
["bitfinex-derivatives","SOLF0:USTF0",1770899578589,2.80900401,81.29,81.243,11.0839]
["bitfinex-derivatives","SOLF0:USTF0",1770899578990,2.80900401,81.3,81.241,4.55196087]
["bitfinex-derivatives","SOLF0:USTF0",1770899579193,2.80900401,81.3,81.25,7.37216184]
["bitfinex-derivatives","SOLF0:USTF0",1770899579488,11.078,81.287,81.25,7.37216184]
["bitfinex-derivatives","SOLF0:USTF0",1770899579693,2.80900401,81.3,81.251,4.56315783]
["bitfinex-derivatives","SOLF0:USTF0",1770899579890,2.80900401,81.31,81.26,2.80900401]
["bitfinex-derivatives","SOLF0:USTF0",1770899580599,2.80900401,81.31,81.251,4.56315783]
["bitfinex-derivatives","SOLF0:USTF0",1770899580803,11.0768,81.295,81.254,15.64545783]
["bitfinex-derivatives","SOLF0:USTF0",1770899580996,2.80900401,81.31,81.254,4.56315783]
["bitfinex-derivatives","SOLF0:USTF0",1770899581303,2.80900401,81.31,81.261,4.49939727]
["bitfinex-derivatives","SOLF0:USTF0",1770899581496,98.12,81.322,81.25,2.80900401]
["bitfinex-derivatives","SOLF0:USTF0",1770899581497,2.80900401,81.3,81.25,2.80900401]
["bitfinex-derivatives","SOLF0:USTF0",1770899581893,2.80900401,81.31,81.251,4.49939727]
["bitfinex-derivatives","SOLF0:USTF0",1770899582094,2.80900401,81.31,81.26,7.30840128]
["bitfinex-derivatives","SOLF0:USTF0",1770899582697,11.0763,81.299,81.26,7.30840128]
["bitfinex-derivatives","SOLF0:USTF0",1770899582997,2.80900401,81.33,81.271,4.51067877]
["bitfinex-derivatives","SOLF0:USTF0",1770899583196,2.80900401,81.32,81.271,4.51067877]
["bitfinex-derivatives","SOLF0:USTF0",1770899583395,2.80900401,81.33,81.271,4.51067877]
["bitfinex-derivatives","SOLF0:USTF0",1770899583699,2.80900401,81.33,81.27,2.80900401]
["bitfinex-derivatives","SOLF0:USTF0",1770899583700,11.0738,81.318,81.276,4.51067877]
["bitfinex-derivatives","SOLF0:USTF0",1770899585600,11.0738,81.318,81.28,4.49315088]
["bitfinex-derivatives","SOLF0:USTF0",1770899587299,11.0746,81.312,81.28,4.49315088]
["bitfinex-derivatives","SOLF0:USTF0",1770899587491,2.81733815,81.32,81.28,4.49315088]
["bitfinex-derivatives","SOLF0:USTF0",1770899587697,2.81733815,81.33,81.28,4.49315088]
["bitfinex-derivatives","SOLF0:USTF0",1770899588098,11.0734,81.321,81.28,4.49315088]
["bitfinex-derivatives","SOLF0:USTF0",1770899588703,11.0734,81.321,81.282,4.50222293]
["bitfinex-derivatives","SOLF0:USTF0",1770899589003,11.0741,81.315,81.27,7.31956108]
["bitfinex-derivatives","SOLF0:USTF0",1770899589805,11.0741,81.315,81.274,11.0796]
["bitfinex-derivatives","SOLF0:USTF0",1770899593412,11.0741,81.315,81.277,11.0792]
["bitfinex-derivatives","SOLF0:USTF0",1770899595516,11.0733,81.322,81.282,11.0786]
["bitfinex-derivatives","SOLF0:USTF0",1770899596413,2.81733815,81.32,81.282,11.0786]
["bitfinex-derivatives","SOLF0:USTF0",1770899597323,11.0731,81.323,81.288,11.0777]
["bitfinex-derivatives","SOLF0:USTF0",1770899598219,11.0739,81.317,81.28,13.89613815]
["bitfinex-derivatives","SOLF0:USTF0",1770899598417,11.0739,81.317,81.28,11.0788]
["bitfinex-derivatives","SOLF0:USTF0",1770899598723,2.81733815,81.32,81.278,4.53393789]
["bitfinex-derivatives","SOLF0:USTF0",1770899599825,11.0741,81.315,81.278,4.53393789]
["bitfinex-derivatives","SOLF0:USTF0",1770899600319,2.81733815,81.32,81.273,11.0798]
["bitfinex-derivatives","SOLF0:USTF0",1770899600622,11.075,81.309,81.273,11.0798]
["bitfinex-derivatives","SOLF0:USTF0",1770899601520,11.075,81.309,81.273,15.60441764]
["bitfinex-derivatives","SOLF0:USTF0",1770899602119,11.075,81.309,81.275,11.0795]
["bitfinex-derivatives","SOLF0:USTF0",1770899602513,11.075,81.309,81.274,4.52461764]
["bitfinex-derivatives","SOLF0:USTF0",1770899602718,11.075,81.309,81.275,15.60411764]
["bitfinex-derivatives","SOLF0:USTF0",1770899608424,11.075,81.309,81.275,4.52461764]
["bitfinex-derivatives","SOLF0:USTF0",1770899609725,11.075,81.309,81.276,11.0794]
["bitfinex-derivatives","SOLF0:USTF0",1770899610321,11.075,81.309,81.234,22.1704]
["bitfinex-derivatives","SOLF0:USTF0",1770899610322,2.81733815,81.3,81.233,4.5410239]
["bitfinex-derivatives","SOLF0:USTF0",1770899610632,2.81733815,81.29,81.241,4.5410239]
["bitfinex-derivatives","SOLF0:USTF0",1770899611431,11.0777,81.289,81.248,11.0832]
["bitfinex-derivatives","SOLF0:USTF0",1770899611925,11.0777,81.289,81.253,11.0825]
["bitfinex-derivatives","SOLF0:USTF0",1770899612630,11.0785,81.283,81.244,11.0837]
["bitfinex-derivatives","SOLF0:USTF0",1770899612934,2.81733815,81.28,81.241,4.5410239]
["bitfinex-derivatives","SOLF0:USTF0",1770899613829,2.81733815,81.27,81.226,4.56104346]
["bitfinex-derivatives","SOLF0:USTF0",1770899614824,11.0807,81.267,81.227,11.086]
["bitfinex-derivatives","SOLF0:USTF0",1770899615430,11.0815,81.261,81.22,11.087]
["bitfinex-derivatives","SOLF0:USTF0",1770899615929,11.0815,81.261,81.22,15.6662627]
["bitfinex-derivatives","SOLF0:USTF0",1770899616130,11.0824,81.255,81.22,4.5792627]
["bitfinex-derivatives","SOLF0:USTF0",1770899616326,2.81733815,81.25,81.206,4.5792627]
["bitfinex-derivatives","SOLF0:USTF0",1770899616530,8.76167862,81.268,81.206,4.5792627]
["bitfinex-derivatives","SOLF0:USTF0",1770899616733,2.81733815,81.25,81.206,4.5792627]
["bitfinex-derivatives","SOLF0:USTF0",1770899617826,11.0836,81.246,81.206,4.5792627]
["bitfinex-derivatives","SOLF0:USTF0",1770899618227,2.81733815,81.26,81.211,4.59143155]
["bitfinex-derivatives","SOLF0:USTF0",1770899619935,11.082,81.258,81.214,15.6225785]
["bitfinex-derivatives","SOLF0:USTF0",1770899620333,11.082,81.258,81.215,4.5346785]
["bitfinex-derivatives","SOLF0:USTF0",1770899620730,11.0828,81.252,81.215,4.5346785]
["bitfinex-derivatives","SOLF0:USTF0",1770899621333,3.86173338,81.225,81.142,7.2186459]
["bitfinex-derivatives","SOLF0:USTF0",1770899621537,6.67907153,81.21,81.15,2.81733815]
["bitfinex-derivatives","SOLF0:USTF0",1770899621733,3.86173338,81.209,81.158,11.0955]
["bitfinex-derivatives","SOLF0:USTF0",1770899622135,3.86173338,81.199,81.142,7.2186459]
["bitfinex-derivatives","SOLF0:USTF0",1770899622551,3.86173338,81.189,81.142,7.2186459]
["bitfinex-derivatives","SOLF0:USTF0",1770899623339,3.86173338,81.189,81.143,3.81954852]
["bitfinex-derivatives","SOLF0:USTF0",1770899623537,2.81733815,81.22,81.161,3.81954852]
["bitfinex-derivatives","SOLF0:USTF0",1770899623838,2.81733815,81.22,81.171,3.81954852]
["bitfinex-derivatives","SOLF0:USTF0",1770899624241,11.0883,81.211,81.171,3.81954852]
["bitfinex-derivatives","SOLF0:USTF0",1770899625735,11.0878,81.215,81.171,3.81954852]
["bitfinex-derivatives","SOLF0:USTF0",1770899627544,14.91080228,81.215,81.171,3.81954852]
["bitfinex-derivatives","SOLF0:USTF0",1770899627745,11.0882,81.212,81.171,3.81954852]
["bitfinex-derivatives","SOLF0:USTF0",1770899628131,3.82300228,81.211,81.171,3.81954852]
["bitfinex-derivatives","SOLF0:USTF0",1770899628336,11.0904,81.196,81.171,3.81954852]
["bitfinex-derivatives","SOLF0:USTF0",1770899628640,2.81733815,81.21,81.171,3.81954852]
["bitfinex-derivatives","SOLF0:USTF0",1770899628937,3.82300228,81.211,81.171,3.81954852]
["bitfinex-derivatives","SOLF0:USTF0",1770899629744,11.0888,81.207,81.171,3.81954852]
["bitfinex-derivatives","SOLF0:USTF0",1770899630445,3.81103131,81.206,81.171,3.81954852]
["bitfinex-derivatives","SOLF0:USTF0",1770899631341,11.0892,81.205,81.171,3.81954852]
["bitfinex-derivatives","SOLF0:USTF0",1770899633645,3.78844902,81.193,81.149,3.81954852]
["bitfinex-derivatives","SOLF0:USTF0",1770899633846,3.78844902,81.189,81.149,3.81954852]
["bitfinex-derivatives","SOLF0:USTF0",1770899634142,11.0928,81.178,81.149,3.81954852]
["bitfinex-derivatives","SOLF0:USTF0",1770899634346,3.78844902,81.189,81.149,3.81954852]
["bitfinex-derivatives","SOLF0:USTF0",1770899634540,3.78844902,81.189,81.15,2.81733815]
["bitfinex-derivatives","SOLF0:USTF0",1770899634741,2.81733815,81.2,81.151,3.81954852]
["bitfinex-derivatives","SOLF0:USTF0",1770899635340,6.61171806,81.2,81.151,3.81954852]
["bitfinex-derivatives","SOLF0:USTF0",1770899635538,3.79437991,81.199,81.151,3.81954852]
["bitfinex-derivatives","SOLF0:USTF0",1770899635738,11.0906,81.194,81.151,14.91594852]
["bitfinex-derivatives","SOLF0:USTF0",1770899636344,11.0906,81.194,81.152,3.81954852]
["bitfinex-derivatives","SOLF0:USTF0",1770899637852,11.0906,81.194,81.154,3.81954852]
["bitfinex-derivatives","SOLF0:USTF0",1770899638348,3.80961369,81.193,81.154,3.81954852]
["bitfinex-derivatives","SOLF0:USTF0",1770899640344,22.1719,81.229,81.142,7.2186459]
["bitfinex-derivatives","SOLF0:USTF0",1770899640345,3.81979627,81.204,81.157,3.96785585]
["bitfinex-derivatives","SOLF0:USTF0",1770899640550,3.81979627,81.204,81.15,2.81733815]
["bitfinex-derivatives","SOLF0:USTF0",1770899640551,3.81979627,81.216,81.171,3.96785585]
["bitfinex-derivatives","SOLF0:USTF0",1770899640941,3.81979627,81.216,81.148,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1770899640942,3.82808548,81.242,81.186,3.96785585]
["bitfinex-derivatives","SOLF0:USTF0",1770899641148,3.82808548,81.242,81.191,3.96785585]
["bitfinex-derivatives","SOLF0:USTF0",1770899641539,175.62,81.27,81.211,3.96785585]
["bitfinex-derivatives","SOLF0:USTF0",1770899641540,3.82808548,81.255,81.211,3.96785585]
["bitfinex-derivatives","SOLF0:USTF0",1770899642040,3.82808548,81.227,81.185,11.0917]
["bitfinex-derivatives","SOLF0:USTF0",1770899642446,2.81733815,81.22,81.182,3.96785585]
["bitfinex-derivatives","SOLF0:USTF0",1770899642648,14.91618548,81.213,81.167,11.0942]
["bitfinex-derivatives","SOLF0:USTF0",1770899642847,3.82808548,81.209,81.161,3.96785585]
["bitfinex-derivatives","SOLF0:USTF0",1770899643849,14.85464365,81.208,81.161,3.96785585]
["bitfinex-derivatives","SOLF0:USTF0",1770899644049,2.81733815,81.2,81.161,3.96785585]
["bitfinex-derivatives","SOLF0:USTF0",1770899645359,3.76594365,81.207,81.165,3.96785585]
["bitfinex-derivatives","SOLF0:USTF0",1770899645954,3.62739594,81.199,81.156,11.0957]
["bitfinex-derivatives","SOLF0:USTF0",1770899646142,3.62739594,81.199,81.152,3.96785585]
["bitfinex-derivatives","SOLF0:USTF0",1770899646643,2.81733815,81.18,81.139,3.96785585]
["bitfinex-derivatives","SOLF0:USTF0",1770899646847,3.62739594,81.179,81.126,3.96785585]
["bitfinex-derivatives","SOLF0:USTF0",1770899647757,11.0931,81.176,81.131,11.0991]
["bitfinex-derivatives","SOLF0:USTF0",1770899648153,11.0931,81.176,81.13,2.81733815]
["bitfinex-derivatives","SOLF0:USTF0",1770899648451,3.61261883,81.189,81.142,11.18650175]
["bitfinex-derivatives","SOLF0:USTF0",1770899649251,3.61261883,81.189,81.146,11.0971]
["bitfinex-derivatives","SOLF0:USTF0",1770899649452,11.0906,81.195,81.15,2.82686615]
["bitfinex-derivatives","SOLF0:USTF0",1770899649655,11.0906,81.195,81.151,3.96785585]
["bitfinex-derivatives","SOLF0:USTF0",1770899652656,11.0916,81.187,81.151,3.96785585]
["bitfinex-derivatives","SOLF0:USTF0",1770899654058,11.0907,81.194,81.151,3.96785585]
["bitfinex-derivatives","SOLF0:USTF0",1770899655356,11.0913,81.189,81.151,3.96785585]
["bitfinex-derivatives","SOLF0:USTF0",1770899655655,11.0913,81.189,81.142,18.3163459]
["bitfinex-derivatives","SOLF0:USTF0",1770899655656,3.67639498,81.188,81.142,7.2186459]
["bitfinex-derivatives","SOLF0:USTF0",1770899655849,2.82686615,81.18,81.142,7.2186459]
["bitfinex-derivatives","SOLF0:USTF0",1770899656055,2.82686615,81.17,81.142,7.2186459]
["bitfinex-derivatives","SOLF0:USTF0",1770899657556,11.0934,81.174,81.142,7.2186459]
["bitfinex-derivatives","SOLF0:USTF0",1770899659158,3.67273736,81.189,81.143,3.96785585]
["bitfinex-derivatives","SOLF0:USTF0",1770899659565,2.82686615,81.18,81.143,3.96785585]
["bitfinex-derivatives","SOLF0:USTF0",1770899659964,11.0934,81.174,81.142,7.2186459]
["bitfinex-derivatives","SOLF0:USTF0",1770899662762,11.0942,81.168,81.142,7.2186459]
["bitfinex-derivatives","SOLF0:USTF0",1770899663165,3.58610967,81.174,81.142,7.2186459]
["bitfinex-derivatives","SOLF0:USTF0",1770899663560,2.82686615,81.17,81.142,7.2186459]
["bitfinex-derivatives","SOLF0:USTF0",1770899664869,11.0945,81.166,81.142,7.2186459]
["bitfinex-derivatives","SOLF0:USTF0",1770899665374,11.0934,81.174,81.143,3.96785585]
["bitfinex-derivatives","SOLF0:USTF0",1770899665564,3.59684042,81.187,81.143,3.96785585]
["bitfinex-derivatives","SOLF0:USTF0",1770899666264,11.0918,81.186,81.143,3.96785585]
["bitfinex-derivatives","SOLF0:USTF0",1770899666467,2.82686615,81.18,81.143,3.96785585]
["bitfinex-derivatives","SOLF0:USTF0",1770899666868,2.82686615,81.18,81.146,3.96785585]
["bitfinex-derivatives","SOLF0:USTF0",1770899667063,11.0918,81.186,81.146,3.96785585]
["bitfinex-derivatives","SOLF0:USTF0",1770899667570,11.0925,81.181,81.146,3.96785585]
["bitfinex-derivatives","SOLF0:USTF0",1770899668469,2.82686615,81.18,81.146,3.96785585]
["bitfinex-derivatives","SOLF0:USTF0",1770899668670,2.82686615,81.17,81.142,7.2186459]
["bitfinex-derivatives","SOLF0:USTF0",1770899668876,3.55605887,81.169,81.142,7.2186459]
["bitfinex-derivatives","SOLF0:USTF0",1770899669166,22.1765,81.212,81.142,7.2186459]
["bitfinex-derivatives","SOLF0:USTF0",1770899669167,2.82686615,81.18,81.142,7.2186459]
["bitfinex-derivatives","SOLF0:USTF0",1770899669370,3.546309,81.181,81.142,7.2186459]
["bitfinex-derivatives","SOLF0:USTF0",1770899669671,2.82686615,81.18,81.142,7.2186459]
["bitfinex-derivatives","SOLF0:USTF0",1770899669870,11.0931,81.176,81.142,7.2186459]
["bitfinex-derivatives","SOLF0:USTF0",1770899670065,2.82686615,81.18,81.142,7.2186459]
["bitfinex-derivatives","SOLF0:USTF0",1770899670971,11.0939,81.171,81.142,7.2186459]
["bitfinex-derivatives","SOLF0:USTF0",1770899671368,2.82686615,81.17,81.142,7.2186459]
["bitfinex-derivatives","SOLF0:USTF0",1770899672762,11.0953,81.16,81.142,7.2186459]
["bitfinex-derivatives","SOLF0:USTF0",1770899673368,11.0945,81.166,81.142,7.2186459]
["bitfinex-derivatives","SOLF0:USTF0",1770899674370,11.0946,81.166,81.142,7.2186459]
["bitfinex-derivatives","SOLF0:USTF0",1770899678973,52.61007489,81.285,81.114,4.14231388]
["bitfinex-derivatives","SOLF0:USTF0",1770899678974,3.58607142,81.158,81.114,4.14231388]
["bitfinex-derivatives","SOLF0:USTF0",1770899679174,3.58602552,81.149,81.091,4.14231388]
["bitfinex-derivatives","SOLF0:USTF0",1770899679674,3.58602552,81.149,81.111,4.14231388]
["bitfinex-derivatives","SOLF0:USTF0",1770899680471,11.0984,81.138,81.111,4.14231388]
["bitfinex-derivatives","SOLF0:USTF0",1770899680870,11.0984,81.138,81.1,2.82686615]
["bitfinex-derivatives","SOLF0:USTF0",1770899681069,11.0984,81.138,81.1,4.14231388]
["bitfinex-derivatives","SOLF0:USTF0",1770899681070,11.0992,81.132,81.1,4.14231388]
["bitfinex-derivatives","SOLF0:USTF0",1770899681872,3.62721742,81.149,81.11,2.82686615]
["bitfinex-derivatives","SOLF0:USTF0",1770899682067,3.62721742,81.159,81.111,4.14231388]
["bitfinex-derivatives","SOLF0:USTF0",1770899682468,2.82686615,81.15,81.111,4.14231388]
["bitfinex-derivatives","SOLF0:USTF0",1770899682964,3.62721742,81.159,81.111,4.14231388]
["bitfinex-derivatives","SOLF0:USTF0",1770899682965,11.0968,81.149,81.111,4.14231388]
["bitfinex-derivatives","SOLF0:USTF0",1770899684172,3.71999607,81.149,81.111,4.14231388]
["bitfinex-derivatives","SOLF0:USTF0",1770899685881,11.0981,81.14,81.111,4.14231388]
["bitfinex-derivatives","SOLF0:USTF0",1770899687877,3.71999607,81.149,81.111,4.14231388]
["bitfinex-derivatives","SOLF0:USTF0",1770899689782,11.0982,81.139,81.111,4.14231388]
["bitfinex-derivatives","SOLF0:USTF0",1770899690184,3.71999607,81.149,81.111,4.14231388]
["bitfinex-derivatives","SOLF0:USTF0",1770899690379,11.0967,81.15,81.113,4.14231388]
["bitfinex-derivatives","SOLF0:USTF0",1770899690579,3.74784082,81.174,81.121,4.14231388]
["bitfinex-derivatives","SOLF0:USTF0",1770899691087,11.0955,81.158,81.121,4.14231388]
["bitfinex-derivatives","SOLF0:USTF0",1770899691283,3.75832551,81.169,81.121,4.14231388]
["bitfinex-derivatives","SOLF0:USTF0",1770899691588,11.0982,81.139,81.101,4.14231388]
["bitfinex-derivatives","SOLF0:USTF0",1770899692581,3.75832551,81.149,81.103,4.14231388]
["bitfinex-derivatives","SOLF0:USTF0",1770899693988,11.098,81.141,81.105,11.1027]
["bitfinex-derivatives","SOLF0:USTF0",1770899694691,11.0983,81.139,81.106,4.14231388]
["bitfinex-derivatives","SOLF0:USTF0",1770899701687,3.6955644,81.152,81.111,3.7764362]
["bitfinex-derivatives","SOLF0:USTF0",1770899701892,2.82686615,81.16,81.111,3.7764362]
["bitfinex-derivatives","SOLF0:USTF0",1770899702088,3.6955644,81.159,81.111,3.7764362]
["bitfinex-derivatives","SOLF0:USTF0",1770899702301,11.0972,81.146,81.112,3.7764362]
["bitfinex-derivatives","SOLF0:USTF0",1770899703198,11.0963,81.153,81.113,3.7764362]
["bitfinex-derivatives","SOLF0:USTF0",1770899704694,11.0963,81.153,81.116,11.1013]
["bitfinex-derivatives","SOLF0:USTF0",1770899704999,11.0963,81.153,81.117,3.7764362]
["bitfinex-derivatives","SOLF0:USTF0",1770899707899,3.6955644,81.159,81.124,11.1002]
["bitfinex-derivatives","SOLF0:USTF0",1770899708099,3.6955644,81.159,81.124,14.8766362]
["bitfinex-derivatives","SOLF0:USTF0",1770899709393,11.0951,81.161,81.127,3.7764362]
["bitfinex-derivatives","SOLF0:USTF0",1770899712602,11.0932,81.176,81.131,3.7764362]
["bitfinex-derivatives","SOLF0:USTF0",1770899712997,3.93480575,81.175,81.131,3.7764362]
["bitfinex-derivatives","SOLF0:USTF0",1770899713191,3.93480575,81.166,81.133,11.0988]
["bitfinex-derivatives","SOLF0:USTF0",1770899714398,3.93480575,81.166,81.139,11.0981]
["bitfinex-derivatives","SOLF0:USTF0",1770899714800,3.93480575,81.166,81.131,3.7764362]
["bitfinex-derivatives","SOLF0:USTF0",1770899715802,3.93480575,81.166,81.133,11.0989]
["bitfinex-derivatives","SOLF0:USTF0",1770899716005,3.90966441,81.181,81.141,3.7764362]
["bitfinex-derivatives","SOLF0:USTF0",1770899716199,3.90966441,81.179,81.141,3.7764362]
["bitfinex-derivatives","SOLF0:USTF0",1770899716405,3.90966441,81.179,81.104,22.2057]
["bitfinex-derivatives","SOLF0:USTF0",1770899716406,3.90966441,81.169,81.13,2.82820505]
["bitfinex-derivatives","SOLF0:USTF0",1770899716600,3.90966441,81.169,81.129,3.7764362]
["bitfinex-derivatives","SOLF0:USTF0",1770899717911,3.94345269,81.194,81.141,3.7764362]
["bitfinex-derivatives","SOLF0:USTF0",1770899718103,8.7643573,81.193,81.151,3.7764362]
["bitfinex-derivatives","SOLF0:USTF0",1770899718304,3.94345269,81.194,81.151,3.7764362]
["bitfinex-derivatives","SOLF0:USTF0",1770899718305,8.7643573,81.192,81.151,3.7764362]
["bitfinex-derivatives","SOLF0:USTF0",1770899718508,3.94345269,81.194,81.151,3.7764362]
["bitfinex-derivatives","SOLF0:USTF0",1770899718810,3.94345269,81.192,81.151,3.7764362]
["bitfinex-derivatives","SOLF0:USTF0",1770899720809,11.091,81.191,81.152,11.0963]
["bitfinex-derivatives","SOLF0:USTF0",1770899722304,11.091,81.191,81.152,14.8727362]
["bitfinex-derivatives","SOLF0:USTF0",1770899723012,3.94345269,81.192,81.157,3.7764362]
["bitfinex-derivatives","SOLF0:USTF0",1770899724204,15.03445269,81.192,81.157,3.7764362]
["bitfinex-derivatives","SOLF0:USTF0",1770899725107,15.03445269,81.192,81.159,11.0953]
["bitfinex-derivatives","SOLF0:USTF0",1770899725308,3.94345269,81.192,81.159,11.0953]
["bitfinex-derivatives","SOLF0:USTF0",1770899725510,3.99007625,81.203,81.161,3.7764362]
["bitfinex-derivatives","SOLF0:USTF0",1770899725912,3.99007625,81.203,81.17,3.7764362]
["bitfinex-derivatives","SOLF0:USTF0",1770899728808,3.99007625,81.203,81.176,11.0929]
["bitfinex-derivatives","SOLF0:USTF0",1770899729008,3.90261455,81.215,81.176,11.0929]
["bitfinex-derivatives","SOLF0:USTF0",1770899730811,2.82820505,81.21,81.176,11.0929]
["bitfinex-derivatives","SOLF0:USTF0",1770899732416,3.90057596,81.209,81.176,11.0929]
["bitfinex-derivatives","SOLF0:USTF0",1770899734919,2.82820505,81.22,81.177,3.77420193]
["bitfinex-derivatives","SOLF0:USTF0",1770899735110,3.89309625,81.217,81.177,3.77420193]
["bitfinex-derivatives","SOLF0:USTF0",1770899735316,3.89309625,81.199,81.165,3.77420193]
["bitfinex-derivatives","SOLF0:USTF0",1770899736826,3.89309625,81.199,81.166,11.0943]
["bitfinex-derivatives","SOLF0:USTF0",1770899737321,3.79184032,81.196,81.16,11.0952]
["bitfinex-derivatives","SOLF0:USTF0",1770899737710,3.79184032,81.196,81.154,3.77420193]
["bitfinex-derivatives","SOLF0:USTF0",1770899738817,3.79184032,81.196,81.165,11.0945]
["bitfinex-derivatives","SOLF0:USTF0",1770899739821,11.089,81.206,81.171,3.77420193]
["bitfinex-derivatives","SOLF0:USTF0",1770899740421,14.85868484,81.206,81.171,3.77420193]
["bitfinex-derivatives","SOLF0:USTF0",1770899740821,14.85868484,81.206,81.172,11.0935]
["bitfinex-derivatives","SOLF0:USTF0",1770899741024,14.85868484,81.206,81.171,3.77420193]
["bitfinex-derivatives","SOLF0:USTF0",1770899743227,11.0893,81.204,81.171,3.77420193]
["bitfinex-derivatives","SOLF0:USTF0",1770899744233,3.77885033,81.216,81.172,3.77420193]
["bitfinex-derivatives","SOLF0:USTF0",1770899744824,3.77885033,81.209,81.161,3.77420193]
["bitfinex-derivatives","SOLF0:USTF0",1770899745332,3.76567368,81.208,81.172,11.0935]
["bitfinex-derivatives","SOLF0:USTF0",1770899746833,2.82820505,81.2,81.165,11.0945]
["bitfinex-derivatives","SOLF0:USTF0",1770899747031,2.82820505,81.2,81.161,3.77420193]
["bitfinex-derivatives","SOLF0:USTF0",1770899747229,3.76567368,81.205,81.161,3.77420193]
["bitfinex-derivatives","SOLF0:USTF0",1770899748727,3.76567368,81.205,81.17,14.86800193]
["bitfinex-derivatives","SOLF0:USTF0",1770899749026,3.76567368,81.205,81.171,3.77420193]
["bitfinex-derivatives","SOLF0:USTF0",1770899750629,185.82,81.208,81.171,3.77420193]
["bitfinex-derivatives","SOLF0:USTF0",1770899750835,185.82,81.208,81.175,3.77420193]
["bitfinex-derivatives","SOLF0:USTF0",1770899751729,185.82,81.208,81.176,14.86720193]
["bitfinex-derivatives","SOLF0:USTF0",1770899752131,2.82820505,81.21,81.176,14.86720193]
["bitfinex-derivatives","SOLF0:USTF0",1770899754536,189.42,81.212,81.16,2.82820505]
["bitfinex-derivatives","SOLF0:USTF0",1770899754537,189.42,81.212,81.18,3.77420193]
["bitfinex-derivatives","SOLF0:USTF0",1770899755332,2.82820505,81.21,81.18,3.77420193]
["bitfinex-derivatives","SOLF0:USTF0",1770899757429,189.42,81.212,81.18,3.77420193]
["bitfinex-derivatives","SOLF0:USTF0",1770899758641,189.42,81.212,81.184,11.0919]
["bitfinex-derivatives","SOLF0:USTF0",1770899759241,189.42,81.212,81.185,3.77420193]
["bitfinex-derivatives","SOLF0:USTF0",1770899762933,189.42,81.212,81.184,11.0919]
["bitfinex-derivatives","SOLF0:USTF0",1770899763137,2.82820505,81.23,81.188,4.05071187]
["bitfinex-derivatives","SOLF0:USTF0",1770899763335,3.80541228,81.228,81.188,4.05071187]
["bitfinex-derivatives","SOLF0:USTF0",1770899764242,3.80541228,81.228,81.196,4.05071187]
["bitfinex-derivatives","SOLF0:USTF0",1770899764456,202.04,81.229,81.196,4.05071187]
["bitfinex-derivatives","SOLF0:USTF0",1770899767554,202.04,81.229,81.197,11.0901]
["bitfinex-derivatives","SOLF0:USTF0",1770899767855,3.80541228,81.23,81.198,4.05071187]
["bitfinex-derivatives","SOLF0:USTF0",1770899768754,11.0848,81.237,81.2,4.05071187]
["bitfinex-derivatives","SOLF0:USTF0",1770899769556,3.80541228,81.233,81.2,4.05071187]
["bitfinex-derivatives","SOLF0:USTF0",1770899769958,3.80541228,81.229,81.193,11.0907]
["bitfinex-derivatives","SOLF0:USTF0",1770899771954,3.80541228,81.229,81.198,11.0899]
["bitfinex-derivatives","SOLF0:USTF0",1770899772160,203.84,81.241,81.199,4.05071187]
["bitfinex-derivatives","SOLF0:USTF0",1770899772161,3.80541228,81.239,81.199,4.05071187]
["bitfinex-derivatives","SOLF0:USTF0",1770899772455,3.80541228,81.237,81.199,4.05071187]
["bitfinex-derivatives","SOLF0:USTF0",1770899773760,14.89021228,81.237,81.199,4.05071187]
["bitfinex-derivatives","SOLF0:USTF0",1770899774061,3.80541228,81.236,81.199,4.05071187]
["bitfinex-derivatives","SOLF0:USTF0",1770899774959,3.80541228,81.236,81.206,11.0889]
["bitfinex-derivatives","SOLF0:USTF0",1770899776356,3.80541228,81.236,81.2,11.0897]
["bitfinex-derivatives","SOLF0:USTF0",1770899776668,3.80541228,81.233,81.2,11.0897]
["bitfinex-derivatives","SOLF0:USTF0",1770899777758,3.80541228,81.233,81.205,11.089]
["bitfinex-derivatives","SOLF0:USTF0",1770899777957,2.82370292,81.23,81.188,4.05071187]
["bitfinex-derivatives","SOLF0:USTF0",1770899778261,3.80541228,81.229,81.188,4.05071187]
["bitfinex-derivatives","SOLF0:USTF0",1770899778462,3.80541228,81.219,81.185,11.0918]
["bitfinex-derivatives","SOLF0:USTF0",1770899782161,3.80541228,81.209,81.171,4.05071187]
["bitfinex-derivatives","SOLF0:USTF0",1770899783566,3.80541228,81.209,81.178,11.0928]
["bitfinex-derivatives","SOLF0:USTF0",1770899785667,3.80541228,81.209,81.171,15.14441187]
["bitfinex-derivatives","SOLF0:USTF0",1770899787370,3.80541228,81.199,81.163,11.0948]
["bitfinex-derivatives","SOLF0:USTF0",1770899792272,3.80541228,81.199,81.161,4.05071187]
["bitfinex-derivatives","SOLF0:USTF0",1770899793170,5.2772207,81.189,81.15,5.31195892]
["bitfinex-derivatives","SOLF0:USTF0",1770899793868,5.2772207,81.189,81.155,11.0959]
["bitfinex-derivatives","SOLF0:USTF0",1770899794975,2.82370292,81.18,81.138,5.31195892]
["bitfinex-derivatives","SOLF0:USTF0",1770899795174,5.2772207,81.185,81.141,5.31195892]
["bitfinex-derivatives","SOLF0:USTF0",1770899796381,5.2772207,81.185,81.145,5.31195892]
["bitfinex-derivatives","SOLF0:USTF0",1770899796582,2.82370292,81.18,81.145,5.31195892]
["bitfinex-derivatives","SOLF0:USTF0",1770899799376,8.10092362,81.18,81.145,5.31195892]
["bitfinex-derivatives","SOLF0:USTF0",1770899800985,5.2772207,81.18,81.145,5.31195892]
["bitfinex-derivatives","SOLF0:USTF0",1770899804690,5.2772207,81.18,81.146,16.40905892]
["bitfinex-derivatives","SOLF0:USTF0",1770899804890,5.2772207,81.18,81.147,5.31195892]
["bitfinex-derivatives","SOLF0:USTF0",1770899808278,8.10092362,81.18,81.148,11.0968]
["bitfinex-derivatives","SOLF0:USTF0",1770899808483,8.10092362,81.18,81.148,16.40875892]
["bitfinex-derivatives","SOLF0:USTF0",1770899809794,5.2772207,81.179,81.148,16.40875892]
["bitfinex-derivatives","SOLF0:USTF0",1770899810492,179.16,81.205,81.124,5.31195892]
["bitfinex-derivatives","SOLF0:USTF0",1770899810493,5.2772207,81.159,81.124,5.31195892]
["bitfinex-derivatives","SOLF0:USTF0",1770899811783,5.2772207,81.159,81.129,11.0995]
["bitfinex-derivatives","SOLF0:USTF0",1770899811980,5.2772207,81.159,81.1,2.82370292]
["bitfinex-derivatives","SOLF0:USTF0",1770899812382,5.2772207,81.155,81.113,11.1017]
["bitfinex-derivatives","SOLF0:USTF0",1770899813088,2.82370292,81.15,81.113,11.1017]
["bitfinex-derivatives","SOLF0:USTF0",1770899813392,5.2772207,81.155,81.113,11.1017]
["bitfinex-derivatives","SOLF0:USTF0",1770899813584,2.82370292,81.15,81.113,11.1017]
["bitfinex-derivatives","SOLF0:USTF0",1770899813786,8.10092362,81.15,81.113,11.1017]
["bitfinex-derivatives","SOLF0:USTF0",1770899814181,5.2772207,81.149,81.113,16.41365892]
["bitfinex-derivatives","SOLF0:USTF0",1770899814986,8.10092362,81.14,81.105,11.1027]
["bitfinex-derivatives","SOLF0:USTF0",1770899815186,5.2772207,81.139,81.105,11.1027]
["bitfinex-derivatives","SOLF0:USTF0",1770899815395,5.2772207,81.139,81.105,16.41465892]
["bitfinex-derivatives","SOLF0:USTF0",1770899817194,5.2772207,81.139,81.106,5.31195892]
["bitfinex-derivatives","SOLF0:USTF0",1770899818188,2.82370292,81.14,81.09,2.82370292]
["bitfinex-derivatives","SOLF0:USTF0",1770899818189,2.82370292,81.14,81.108,5.31195892]
["bitfinex-derivatives","SOLF0:USTF0",1770899818395,5.2772207,81.159,81.108,5.31195892]
["bitfinex-derivatives","SOLF0:USTF0",1770899819190,5.2772207,81.159,81.125,5.31195892]
["bitfinex-derivatives","SOLF0:USTF0",1770899820700,5.2772207,81.159,81.127,11.0998]
["bitfinex-derivatives","SOLF0:USTF0",1770899820898,5.2772207,81.159,81.125,5.31195892]
["bitfinex-derivatives","SOLF0:USTF0",1770899821700,5.2772207,81.159,81.126,11.0999]
["bitfinex-derivatives","SOLF0:USTF0",1770899821901,5.2772207,81.159,81.111,6.34448058]
["bitfinex-derivatives","SOLF0:USTF0",1770899822101,9.52447481,81.15,81.111,6.34448058]
["bitfinex-derivatives","SOLF0:USTF0",1770899822303,6.70077189,81.149,81.111,6.34448058]
["bitfinex-derivatives","SOLF0:USTF0",1770899822599,2.82370292,81.14,81.104,11.1029]
["bitfinex-derivatives","SOLF0:USTF0",1770899822800,6.70077189,81.139,81.104,11.1029]
["bitfinex-derivatives","SOLF0:USTF0",1770899823503,6.70077189,81.139,81.108,6.34448058]
["bitfinex-derivatives","SOLF0:USTF0",1770899825102,6.70077189,81.148,81.108,6.34448058]
["bitfinex-derivatives","SOLF0:USTF0",1770899825298,6.70077189,81.148,81.11,6.34448058]
["bitfinex-derivatives","SOLF0:USTF0",1770899825805,11.097,81.147,81.11,6.34448058]
["bitfinex-derivatives","SOLF0:USTF0",1770899826003,6.70077189,81.148,81.112,6.34448058]
["bitfinex-derivatives","SOLF0:USTF0",1770899827701,6.70077189,81.148,81.117,11.101]
["bitfinex-derivatives","SOLF0:USTF0",1770899828001,6.70077189,81.148,81.118,6.34448058]
["bitfinex-derivatives","SOLF0:USTF0",1770899828308,6.70077189,81.159,81.12,6.34448058]
["bitfinex-derivatives","SOLF0:USTF0",1770899829304,6.70077189,81.159,81.124,6.34448058]
["bitfinex-derivatives","SOLF0:USTF0",1770899830902,6.70077189,81.159,81.126,6.34448058]
["bitfinex-derivatives","SOLF0:USTF0",1770899836503,6.70077189,81.159,81.09,22.2096]
["bitfinex-derivatives","SOLF0:USTF0",1770899836504,9.52908761,81.18,81.131,6.34448058]
["bitfinex-derivatives","SOLF0:USTF0",1770899837511,6.70077189,81.18,81.131,6.34448058]
["bitfinex-derivatives","SOLF0:USTF0",1770899838702,6.70077189,81.18,81.145,11.0973]
["bitfinex-derivatives","SOLF0:USTF0",1770899838902,6.70077189,81.18,81.145,17.44178058]
["bitfinex-derivatives","SOLF0:USTF0",1770899839499,6.70077189,81.179,81.132,6.34448058]
["bitfinex-derivatives","SOLF0:USTF0",1770899839901,6.70077189,81.179,81.14,2.82831572]
["bitfinex-derivatives","SOLF0:USTF0",1770899840105,6.70077189,81.179,81.13,9.1727963]
["bitfinex-derivatives","SOLF0:USTF0",1770899840407,6.70077189,81.179,81.131,6.34448058]
["bitfinex-derivatives","SOLF0:USTF0",1770899842606,11.0928,81.178,81.133,11.0989]
["bitfinex-derivatives","SOLF0:USTF0",1770899842806,6.70077189,81.177,81.134,6.34448058]
["bitfinex-derivatives","SOLF0:USTF0",1770899843611,6.70077189,81.177,81.146,11.0971]
["bitfinex-derivatives","SOLF0:USTF0",1770899845811,6.70077189,81.177,81.15,11.0965]
["bitfinex-derivatives","SOLF0:USTF0",1770899846410,6.70077189,81.187,81.15,11.0965]
["bitfinex-derivatives","SOLF0:USTF0",1770899846802,6.70077189,81.185,81.15,11.0965]
["bitfinex-derivatives","SOLF0:USTF0",1770899850517,2.82831572,81.18,81.15,11.0965]
["bitfinex-derivatives","SOLF0:USTF0",1770899851512,8.72842719,81.18,81.15,11.0965]
["bitfinex-derivatives","SOLF0:USTF0",1770899853620,214.37703072,81.209,81.128,5.68182731]
["bitfinex-derivatives","SOLF0:USTF0",1770899853621,5.90011147,81.169,81.128,5.68182731]
["bitfinex-derivatives","SOLF0:USTF0",1770899853823,5.90011147,81.159,81.128,5.68182731]
["bitfinex-derivatives","SOLF0:USTF0",1770899854719,5.90011147,81.159,81.129,11.0995]
["bitfinex-derivatives","SOLF0:USTF0",1770899856622,5.90011147,81.179,81.136,5.68182731]
["bitfinex-derivatives","SOLF0:USTF0",1770899857417,11.0936,81.173,81.136,5.68182731]
["bitfinex-derivatives","SOLF0:USTF0",1770899858615,2.82831572,81.18,81.145,5.68182731]
["bitfinex-derivatives","SOLF0:USTF0",1770899858616,11.0926,81.18,81.145,5.68182731]
["bitfinex-derivatives","SOLF0:USTF0",1770899859222,5.90011147,81.187,81.149,16.77852731]
["bitfinex-derivatives","SOLF0:USTF0",1770899860816,5.90011147,81.187,81.15,5.68182731]
["bitfinex-derivatives","SOLF0:USTF0",1770899863126,5.90011147,81.187,81.151,5.68182731]
["bitfinex-derivatives","SOLF0:USTF0",1770899864421,11.0917,81.186,81.151,5.68182731]
["bitfinex-derivatives","SOLF0:USTF0",1770899864621,5.90011147,81.185,81.151,5.68182731]
["bitfinex-derivatives","SOLF0:USTF0",1770899866822,5.90011147,81.185,81.151,16.77822731]
["bitfinex-derivatives","SOLF0:USTF0",1770899867625,5.90011147,81.185,81.154,5.68182731]
["bitfinex-derivatives","SOLF0:USTF0",1770899869025,11.0921,81.184,81.154,5.68182731]
["bitfinex-derivatives","SOLF0:USTF0",1770899874929,5.90011147,81.195,81.158,5.68182731]
["bitfinex-derivatives","SOLF0:USTF0",1770899875230,5.90011147,81.193,81.158,5.68182731]
["bitfinex-derivatives","SOLF0:USTF0",1770899876332,5.90011147,81.193,81.159,11.0954]
["bitfinex-derivatives","SOLF0:USTF0",1770899879535,5.90011147,81.193,81.159,16.77722731]
["bitfinex-derivatives","SOLF0:USTF0",1770899879724,5.90011147,81.193,81.16,5.68182731]
["bitfinex-derivatives","SOLF0:USTF0",1770899880936,2.82831572,81.19,81.16,5.68182731]
["bitfinex-derivatives","SOLF0:USTF0",1770899881435,4.97235766,81.189,81.16,5.68182731]
["bitfinex-derivatives","SOLF0:USTF0",1770899884841,4.97235766,81.189,81.162,11.095]
["bitfinex-derivatives","SOLF0:USTF0",1770899886042,11.0901,81.198,81.163,5.41456299]
["bitfinex-derivatives","SOLF0:USTF0",1770899886340,13.75056248,81.197,81.163,5.41456299]
["bitfinex-derivatives","SOLF0:USTF0",1770899886538,8.77820482,81.196,81.163,5.41456299]
["bitfinex-derivatives","SOLF0:USTF0",1770899886840,4.97235766,81.194,81.163,5.41456299]
["bitfinex-derivatives","SOLF0:USTF0",1770899890844,2.82831572,81.2,81.166,5.41456299]
["bitfinex-derivatives","SOLF0:USTF0",1770899891042,208.3,81.204,81.166,5.41456299]
["bitfinex-derivatives","SOLF0:USTF0",1770899891242,8.77944248,81.203,81.166,5.41456299]
["bitfinex-derivatives","SOLF0:USTF0",1770899891443,208.3,81.204,81.166,5.41456299]
["bitfinex-derivatives","SOLF0:USTF0",1770899892345,208.3,81.204,81.179,11.0926]
["bitfinex-derivatives","SOLF0:USTF0",1770899894048,4.97235766,81.203,81.179,11.0926]
["bitfinex-derivatives","SOLF0:USTF0",1770899895450,4.97235766,81.203,81.185,11.0918]
["bitfinex-derivatives","SOLF0:USTF0",1770899895645,4.97235766,81.203,81.185,6.59175893]
["bitfinex-derivatives","SOLF0:USTF0",1770899896451,208.3,81.204,81.166,5.41456299]
["bitfinex-derivatives","SOLF0:USTF0",1770899896452,4.97235766,81.199,81.172,11.0935]
["bitfinex-derivatives","SOLF0:USTF0",1770899896651,208.3,81.204,81.14,25.02094399]
["bitfinex-derivatives","SOLF0:USTF0",1770899896652,4.97235766,81.189,81.157,5.41456299]
["bitfinex-derivatives","SOLF0:USTF0",1770899897352,4.97235766,81.189,81.17,11.0938]
["bitfinex-derivatives","SOLF0:USTF0",1770899897553,4.97235766,81.189,81.157,5.41456299]
["bitfinex-derivatives","SOLF0:USTF0",1770899897952,2.82514399,81.19,81.157,5.41456299]
["bitfinex-derivatives","SOLF0:USTF0",1770899898156,4.97235766,81.199,81.157,5.41456299]
["bitfinex-derivatives","SOLF0:USTF0",1770899898549,4.97235766,81.199,81.182,11.0922]
["bitfinex-derivatives","SOLF0:USTF0",1770899900749,221.66514399,81.2,81.182,11.0922]
["bitfinex-derivatives","SOLF0:USTF0",1770899900750,218.84,81.2,81.182,11.0922]
["bitfinex-derivatives","SOLF0:USTF0",1770899900950,221.62,81.208,81.187,11.0915]
["bitfinex-derivatives","SOLF0:USTF0",1770899903448,221.62,81.208,81.192,11.0908]
["bitfinex-derivatives","SOLF0:USTF0",1770899904451,474.82470158,81.215,81.201,11.0896]
["bitfinex-derivatives","SOLF0:USTF0",1770899904655,226.24,81.217,81.201,11.0896]
["bitfinex-derivatives","SOLF0:USTF0",1770899905450,231.21235766,81.217,81.201,11.0896]
["bitfinex-derivatives","SOLF0:USTF0",1770899906257,4.97235766,81.216,81.174,5.41456299]
["bitfinex-derivatives","SOLF0:USTF0",1770899906545,2.82514399,81.21,81.174,5.41456299]
["bitfinex-derivatives","SOLF0:USTF0",1770899907353,2.82514399,81.21,81.192,11.0909]
["bitfinex-derivatives","SOLF0:USTF0",1770899907551,98.28,81.211,81.192,11.0909]
["bitfinex-derivatives","SOLF0:USTF0",1770899907947,2.82514399,81.23,81.183,5.41456299]
["bitfinex-derivatives","SOLF0:USTF0",1770899908152,8.76637545,81.229,81.183,5.41456299]
["bitfinex-derivatives","SOLF0:USTF0",1770899908353,107.04637545,81.228,81.183,5.41456299]
["bitfinex-derivatives","SOLF0:USTF0",1770899908553,98.28,81.228,81.183,5.41456299]
["bitfinex-derivatives","SOLF0:USTF0",1770899909860,98.28,81.228,81.196,11.0903]
["bitfinex-derivatives","SOLF0:USTF0",1770899910956,2.82514399,81.22,81.196,11.0903]
["bitfinex-derivatives","SOLF0:USTF0",1770899914862,2.82514399,81.22,81.19,11.0912]
["bitfinex-derivatives","SOLF0:USTF0",1770899915066,2.82514399,81.22,81.183,5.41456299]
["bitfinex-derivatives","SOLF0:USTF0",1770899915864,2.82514399,81.2,81.181,11.0923]
["bitfinex-derivatives","SOLF0:USTF0",1770899916063,2.82514399,81.2,81.167,4.99688293]
["bitfinex-derivatives","SOLF0:USTF0",1770899916260,2.82514399,81.19,81.146,4.99726756]
["bitfinex-derivatives","SOLF0:USTF0",1770899916754,2.82514399,81.19,81.173,11.0934]
["bitfinex-derivatives","SOLF0:USTF0",1770899916956,2.82514399,81.2,81.173,11.0934]
["bitfinex-derivatives","SOLF0:USTF0",1770899917162,2.82514399,81.19,81.173,11.0934]
["bitfinex-derivatives","SOLF0:USTF0",1770899917659,2.82514399,81.2,81.18,11.0925]
["bitfinex-derivatives","SOLF0:USTF0",1770899917863,2.82514399,81.21,81.18,11.0925]
["bitfinex-derivatives","SOLF0:USTF0",1770899918265,2.82514399,81.21,81.18,16.10907757]
["bitfinex-derivatives","SOLF0:USTF0",1770899919556,2.82514399,81.21,81.189,11.0912]
["bitfinex-derivatives","SOLF0:USTF0",1770899919765,2.82514399,81.22,81.189,11.0912]
["bitfinex-derivatives","SOLF0:USTF0",1770899920566,2.82514399,81.21,81.189,11.0912]
["bitfinex-derivatives","SOLF0:USTF0",1770899921171,2.82514399,81.21,81.182,11.0922]
["bitfinex-derivatives","SOLF0:USTF0",1770899922067,2.82514399,81.19,81.164,11.0946]
["bitfinex-derivatives","SOLF0:USTF0",1770899923273,2.82514399,81.19,81.151,4.89065004]
["bitfinex-derivatives","SOLF0:USTF0",1770899924270,8.77404158,81.211,81.151,4.89065004]
["bitfinex-derivatives","SOLF0:USTF0",1770899924571,11.087,81.221,81.167,4.90035601]
["bitfinex-derivatives","SOLF0:USTF0",1770899924771,2.82514399,81.2,81.167,4.90035601]
["bitfinex-derivatives","SOLF0:USTF0",1770899925868,2.82514399,81.2,81.177,11.0929]
["bitfinex-derivatives","SOLF0:USTF0",1770899926074,2.82514399,81.2,81.156,4.90035601]
["bitfinex-derivatives","SOLF0:USTF0",1770899926472,2.82514399,81.2,81.169,11.094]
["bitfinex-derivatives","SOLF0:USTF0",1770899926667,2.82514399,81.19,81.169,11.094]
["bitfinex-derivatives","SOLF0:USTF0",1770899926868,2.82514399,81.2,81.169,11.094]
["bitfinex-derivatives","SOLF0:USTF0",1770899927777,2.82514399,81.2,81.169,15.98465004]
["bitfinex-derivatives","SOLF0:USTF0",1770899928375,2.82514399,81.2,81.176,11.093]
["bitfinex-derivatives","SOLF0:USTF0",1770899929575,2.82514399,81.2,81.17,4.89938764]
["bitfinex-derivatives","SOLF0:USTF0",1770899929778,2.82514399,81.2,81.169,11.0939]
["bitfinex-derivatives","SOLF0:USTF0",1770899930777,2.82514399,81.2,81.175,11.0932]
["bitfinex-derivatives","SOLF0:USTF0",1770899931878,2.82514399,81.2,81.159,4.89938764]
["bitfinex-derivatives","SOLF0:USTF0",1770899931879,2.82514399,81.2,81.164,11.0946]
["bitfinex-derivatives","SOLF0:USTF0",1770899932270,2.82514399,81.19,81.164,11.0946]
["bitfinex-derivatives","SOLF0:USTF0",1770899933375,2.82514399,81.19,81.168,11.0941]
["bitfinex-derivatives","SOLF0:USTF0",1770899934781,2.82514399,81.2,81.168,11.0941]
["bitfinex-derivatives","SOLF0:USTF0",1770899936185,2.82514399,81.2,81.172,4.89065004]
["bitfinex-derivatives","SOLF0:USTF0",1770899937281,2.82514399,81.2,81.14,2.82514399]
["bitfinex-derivatives","SOLF0:USTF0",1770899937282,2.82514399,81.2,81.174,11.0933]
["bitfinex-derivatives","SOLF0:USTF0",1770899937487,11.089,81.207,81.173,4.89065004]
["bitfinex-derivatives","SOLF0:USTF0",1770899937689,2.82514399,81.2,81.173,15.98405004]
["bitfinex-derivatives","SOLF0:USTF0",1770899937986,2.82514399,81.2,81.173,11.0934]
["bitfinex-derivatives","SOLF0:USTF0",1770899939681,8.78037297,81.21,81.174,4.89065004]
["bitfinex-derivatives","SOLF0:USTF0",1770899939878,4.89862298,81.243,81.191,4.89065004]
["bitfinex-derivatives","SOLF0:USTF0",1770899940077,3.83587128,81.239,81.191,4.89065004]
["bitfinex-derivatives","SOLF0:USTF0",1770899940291,2.82514399,81.22,81.191,4.89065004]
["bitfinex-derivatives","SOLF0:USTF0",1770899941288,3.83587128,81.219,81.178,15.26225565]
["bitfinex-derivatives","SOLF0:USTF0",1770899941491,3.83587128,81.219,81.179,4.16945565]
["bitfinex-derivatives","SOLF0:USTF0",1770899941788,2.82514399,81.21,81.179,4.16945565]
["bitfinex-derivatives","SOLF0:USTF0",1770899942092,3.83587128,81.219,81.179,4.16945565]
["bitfinex-derivatives","SOLF0:USTF0",1770899942389,2.82514399,81.21,81.18,11.0925]
["bitfinex-derivatives","SOLF0:USTF0",1770899943092,2.82514399,81.23,81.184,4.16945565]
["bitfinex-derivatives","SOLF0:USTF0",1770899944690,2.82514399,81.23,81.192,11.0909]
["bitfinex-derivatives","SOLF0:USTF0",1770899944895,2.82514399,81.23,81.192,15.26035565]
["bitfinex-derivatives","SOLF0:USTF0",1770899945399,2.82514399,81.23,81.193,4.16945565]
["bitfinex-derivatives","SOLF0:USTF0",1770899952596,11.0859,81.229,81.193,4.16945565]
["bitfinex-derivatives","SOLF0:USTF0",1770899952989,3.83587128,81.219,81.181,4.16945565]
["bitfinex-derivatives","SOLF0:USTF0",1770899953301,3.83587128,81.219,81.183,15.26145565]
["bitfinex-derivatives","SOLF0:USTF0",1770899953497,3.83587128,81.219,81.184,4.16945565]
["bitfinex-derivatives","SOLF0:USTF0",1770899955203,3.83587128,81.219,81.187,11.0915]
["bitfinex-derivatives","SOLF0:USTF0",1770899955404,2.82439591,81.21,81.171,4.16945565]
["bitfinex-derivatives","SOLF0:USTF0",1770899955898,3.83587128,81.217,81.183,11.0921]
["bitfinex-derivatives","SOLF0:USTF0",1770899956103,3.83587128,81.227,81.184,4.16945565]
["bitfinex-derivatives","SOLF0:USTF0",1770899956299,2.82439591,81.22,81.184,4.16945565]
["bitfinex-derivatives","SOLF0:USTF0",1770899957306,2.82439591,81.21,81.171,4.16945565]
["bitfinex-derivatives","SOLF0:USTF0",1770899958798,13.91289591,81.21,81.171,4.16945565]
["bitfinex-derivatives","SOLF0:USTF0",1770899960202,11.0885,81.21,81.171,4.16945565]
["bitfinex-derivatives","SOLF0:USTF0",1770899960404,11.0885,81.21,81.173,4.16945565]
["bitfinex-derivatives","SOLF0:USTF0",1770899960996,3.83587128,81.219,81.177,4.16945565]
["bitfinex-derivatives","SOLF0:USTF0",1770899961804,3.83587128,81.209,81.177,4.16945565]
["bitfinex-derivatives","SOLF0:USTF0",1770899962204,3.83587128,81.209,81.178,11.0928]
["bitfinex-derivatives","SOLF0:USTF0",1770899966506,3.83587128,81.22,81.19,11.0912]
["bitfinex-derivatives","SOLF0:USTF0",1770899966711,3.83587128,81.219,81.179,4.16945565]
["bitfinex-derivatives","SOLF0:USTF0",1770899967307,2.82439591,81.21,81.179,4.16945565]
["bitfinex-derivatives","SOLF0:USTF0",1770899967613,6.66026719,81.21,81.179,4.16945565]
["bitfinex-derivatives","SOLF0:USTF0",1770899970215,3.83587128,81.21,81.179,4.16945565]
["bitfinex-derivatives","SOLF0:USTF0",1770899974920,17.76266614,81.22,81.181,4.13504278]
["bitfinex-derivatives","SOLF0:USTF0",1770899975122,14.93827023,81.22,81.181,4.13504278]
["bitfinex-derivatives","SOLF0:USTF0",1770899975317,3.85117023,81.22,81.181,4.13504278]
["bitfinex-derivatives","SOLF0:USTF0",1770899975523,2.82439591,81.23,81.181,4.13504278]
["bitfinex-derivatives","SOLF0:USTF0",1770899975722,6.67556614,81.23,81.181,4.13504278]
["bitfinex-derivatives","SOLF0:USTF0",1770899975921,3.85117023,81.226,81.188,4.13504278]
["bitfinex-derivatives","SOLF0:USTF0",1770899976719,3.85117023,81.222,81.188,4.13504278]
["bitfinex-derivatives","SOLF0:USTF0",1770899977724,11.087,81.221,81.188,4.13504278]
["bitfinex-derivatives","SOLF0:USTF0",1770899979626,3.85117023,81.222,81.19,11.091]
["bitfinex-derivatives","SOLF0:USTF0",1770899981026,3.85117023,81.222,81.19,15.22604278]
["bitfinex-derivatives","SOLF0:USTF0",1770899983228,3.85117023,81.222,81.191,4.13504278]
["bitfinex-derivatives","SOLF0:USTF0",1770899985129,3.85117023,81.222,81.194,4.13504278]
["bitfinex-derivatives","SOLF0:USTF0",1770899985726,11.0861,81.227,81.196,4.13504278]
["bitfinex-derivatives","SOLF0:USTF0",1770899991131,14.93657023,81.233,81.202,4.13504278]
["bitfinex-derivatives","SOLF0:USTF0",1770899992637,3.85117023,81.233,81.204,4.13504278]
["bitfinex-derivatives","SOLF0:USTF0",1770899993837,3.85117023,81.233,81.205,11.0891]
["bitfinex-derivatives","SOLF0:USTF0",1770899994038,3.85117023,81.224,81.182,4.13504278]
["bitfinex-derivatives","SOLF0:USTF0",1770899995746,3.85117023,81.224,81.197,11.0901]
["bitfinex-derivatives","SOLF0:USTF0",1770899996448,3.85117023,81.224,81.197,15.22514278]
["bitfinex-derivatives","SOLF0:USTF0",1770899996748,3.85117023,81.234,81.201,4.13504278]
["bitfinex-derivatives","SOLF0:USTF0",1770899997841,3.85117023,81.234,81.203,4.13504278]
["bitfinex-derivatives","SOLF0:USTF0",1770899999545,11.085,81.236,81.203,4.13504278]
["bitfinex-derivatives","SOLF0:USTF0",1770900000544,4.03409289,81.235,81.203,4.13504278]
["bitfinex-derivatives","SOLF0:USTF0",1770900000851,482.33785641,81.259,81.218,3.79390895]
["bitfinex-derivatives","SOLF0:USTF0",1770900001350,11.0828,81.252,81.218,3.79390895]
["bitfinex-derivatives","SOLF0:USTF0",1770900001850,4.03409289,81.258,81.218,3.79390895]
["bitfinex-derivatives","SOLF0:USTF0",1770900002146,4.03409289,81.249,81.205,11.089]
["bitfinex-derivatives","SOLF0:USTF0",1770900002351,4.03409289,81.239,81.205,11.089]
["bitfinex-derivatives","SOLF0:USTF0",1770900002548,2.82439591,81.23,81.181,3.79390895]
["bitfinex-derivatives","SOLF0:USTF0",1770900002749,4.03409289,81.227,81.181,3.79390895]
["bitfinex-derivatives","SOLF0:USTF0",1770900002949,4.03409289,81.219,81.181,3.79390895]
["bitfinex-derivatives","SOLF0:USTF0",1770900003146,6.8584888,81.23,81.181,3.79390895]
["bitfinex-derivatives","SOLF0:USTF0",1770900003349,4.03409289,81.23,81.181,3.79390895]
["bitfinex-derivatives","SOLF0:USTF0",1770900003745,2.82439591,81.24,81.197,3.79390895]
["bitfinex-derivatives","SOLF0:USTF0",1770900004049,4.03409289,81.24,81.197,3.79390895]
["bitfinex-derivatives","SOLF0:USTF0",1770900004444,4.03409289,81.239,81.2,3.79390895]
["bitfinex-derivatives","SOLF0:USTF0",1770900005848,4.03409289,81.239,81.203,3.79390895]
["bitfinex-derivatives","SOLF0:USTF0",1770900006954,4.03409289,81.239,81.205,11.0891]
["bitfinex-derivatives","SOLF0:USTF0",1770900007146,4.03409289,81.239,81.206,3.79390895]
["bitfinex-derivatives","SOLF0:USTF0",1770900010861,4.03409289,81.239,81.207,11.0888]
["bitfinex-derivatives","SOLF0:USTF0",1770900011162,4.03409289,81.239,81.207,14.88270895]
["bitfinex-derivatives","SOLF0:USTF0",1770900013057,4.03409289,81.239,81.208,3.79390895]
["bitfinex-derivatives","SOLF0:USTF0",1770900014358,221.38,81.248,81.212,3.79390895]
["bitfinex-derivatives","SOLF0:USTF0",1770900014561,4.03409289,81.258,81.212,3.79390895]
["bitfinex-derivatives","SOLF0:USTF0",1770900015857,4.03409289,81.258,81.22,11.087]
["bitfinex-derivatives","SOLF0:USTF0",1770900016058,4.03409289,81.258,81.221,3.79390895]
["bitfinex-derivatives","SOLF0:USTF0",1770900017260,4.03409289,81.247,81.207,11.0887]
["bitfinex-derivatives","SOLF0:USTF0",1770900018059,4.03409289,81.247,81.207,14.88260895]
["bitfinex-derivatives","SOLF0:USTF0",1770900018565,4.03409289,81.245,81.209,11.0886]
["bitfinex-derivatives","SOLF0:USTF0",1770900019464,4.03409289,81.245,81.209,14.88250895]
["bitfinex-derivatives","SOLF0:USTF0",1770900020367,4.03409289,81.245,81.21,3.79390895]
["bitfinex-derivatives","SOLF0:USTF0",1770900021766,231.66,81.251,81.213,3.79390895]
["bitfinex-derivatives","SOLF0:USTF0",1770900022166,235.69409289,81.251,81.213,3.79390895]
["bitfinex-derivatives","SOLF0:USTF0",1770900022869,235.69409289,81.251,81.217,14.88130895]
["bitfinex-derivatives","SOLF0:USTF0",1770900024673,2.82189458,81.25,81.217,14.88130895]
["bitfinex-derivatives","SOLF0:USTF0",1770900025475,2.82189458,81.25,81.221,3.79390895]
["bitfinex-derivatives","SOLF0:USTF0",1770900028982,235.69409289,81.251,81.221,3.79390895]
["bitfinex-derivatives","SOLF0:USTF0",1770900029480,235.69409289,81.251,81.207,3.79390895]
["bitfinex-derivatives","SOLF0:USTF0",1770900029481,4.03409289,81.239,81.207,3.79390895]
["bitfinex-derivatives","SOLF0:USTF0",1770900029887,4.03409289,81.237,81.207,3.79390895]
["bitfinex-derivatives","SOLF0:USTF0",1770900030489,243.16,81.236,81.207,3.79390895]
["bitfinex-derivatives","SOLF0:USTF0",1770900030691,243.16,81.236,81.208,11.0887]
["bitfinex-derivatives","SOLF0:USTF0",1770900031492,4.03409289,81.237,81.208,11.0887]
["bitfinex-derivatives","SOLF0:USTF0",1770900033384,4.03409289,81.237,81.208,15.11413941]
["bitfinex-derivatives","SOLF0:USTF0",1770900033584,4.03409289,81.237,81.208,4.02543941]
["bitfinex-derivatives","SOLF0:USTF0",1770900034788,3.91071749,81.229,81.196,4.02543941]
["bitfinex-derivatives","SOLF0:USTF0",1770900037084,3.91071749,81.229,81.197,11.0902]
["bitfinex-derivatives","SOLF0:USTF0",1770900037288,3.91071749,81.229,81.198,4.02543941]
["bitfinex-derivatives","SOLF0:USTF0",1770900038197,2.82189458,81.23,81.198,4.02543941]
["bitfinex-derivatives","SOLF0:USTF0",1770900038693,11.085,81.236,81.199,11.0899]
["bitfinex-derivatives","SOLF0:USTF0",1770900038893,11.085,81.236,81.2,4.02543941]
["bitfinex-derivatives","SOLF0:USTF0",1770900040892,11.0841,81.242,81.203,4.02543941]
["bitfinex-derivatives","SOLF0:USTF0",1770900042901,3.91071749,81.249,81.211,11.0882]
["bitfinex-derivatives","SOLF0:USTF0",1770900043293,3.91071749,81.249,81.212,4.02543941]
["bitfinex-derivatives","SOLF0:USTF0",1770900046197,486.2485739,81.259,81.221,4.02543941]
["bitfinex-derivatives","SOLF0:USTF0",1770900047707,486.2485739,81.259,81.225,4.02543941]
["bitfinex-derivatives","SOLF0:USTF0",1770900048303,3.91071749,81.259,81.225,4.02543941]
["bitfinex-derivatives","SOLF0:USTF0",1770900052915,2.82189458,81.27,81.227,4.02543941]
["bitfinex-derivatives","SOLF0:USTF0",1770900052916,3.91071749,81.268,81.227,4.02543941]
["bitfinex-derivatives","SOLF0:USTF0",1770900053100,3.91071749,81.278,81.231,4.02543941]
["bitfinex-derivatives","SOLF0:USTF0",1770900053508,3.91071749,81.278,81.241,4.02543941]
["bitfinex-derivatives","SOLF0:USTF0",1770900054108,3.91071749,81.29,81.245,4.02543941]
["bitfinex-derivatives","SOLF0:USTF0",1770900054310,3.91071749,81.299,81.251,4.02543941]
["bitfinex-derivatives","SOLF0:USTF0",1770900055814,14.98711749,81.299,81.254,4.02543941]
["bitfinex-derivatives","SOLF0:USTF0",1770900056213,6.73261207,81.31,81.261,4.02543941]
["bitfinex-derivatives","SOLF0:USTF0",1770900056613,3.91071749,81.309,81.261,4.02543941]
["bitfinex-derivatives","SOLF0:USTF0",1770900057812,2.82189458,81.29,81.23,2.82189458]
["bitfinex-derivatives","SOLF0:USTF0",1770900058019,2.82189458,81.29,81.231,4.02543941]
["bitfinex-derivatives","SOLF0:USTF0",1770900058317,2.82189458,81.28,81.231,4.02543941]
["bitfinex-derivatives","SOLF0:USTF0",1770900058819,2.82189458,81.28,81.24,11.0842]
["bitfinex-derivatives","SOLF0:USTF0",1770900059014,2.82189458,81.27,81.231,4.02543941]
["bitfinex-derivatives","SOLF0:USTF0",1770900059605,2.82189458,81.29,81.238,4.02543941]
["bitfinex-derivatives","SOLF0:USTF0",1770900060014,2.82189458,81.28,81.238,4.02543941]
["bitfinex-derivatives","SOLF0:USTF0",1770900060216,2.82189458,81.27,81.231,11.0855]
["bitfinex-derivatives","SOLF0:USTF0",1770900060417,11.0793,81.277,81.201,3.78713012]
["bitfinex-derivatives","SOLF0:USTF0",1770900060418,2.82189458,81.25,81.201,3.78713012]
["bitfinex-derivatives","SOLF0:USTF0",1770900060716,2.82189458,81.27,81.223,3.78713012]
["bitfinex-derivatives","SOLF0:USTF0",1770900061509,11.0778,81.289,81.244,3.78713012]
["bitfinex-derivatives","SOLF0:USTF0",1770900061917,4.12420607,81.289,81.244,3.78713012]
["bitfinex-derivatives","SOLF0:USTF0",1770900063516,11.0765,81.298,81.254,3.78713012]
["bitfinex-derivatives","SOLF0:USTF0",1770900063716,4.12420607,81.297,81.254,3.78713012]
["bitfinex-derivatives","SOLF0:USTF0",1770900064018,2.82189458,81.29,81.254,3.78713012]
["bitfinex-derivatives","SOLF0:USTF0",1770900064610,6.94610065,81.28,81.242,3.78713012]
["bitfinex-derivatives","SOLF0:USTF0",1770900065207,4.12420607,81.279,81.242,3.78713012]
["bitfinex-derivatives","SOLF0:USTF0",1770900066325,4.12420607,81.279,81.245,11.0836]
["bitfinex-derivatives","SOLF0:USTF0",1770900068320,2.82189458,81.27,81.242,3.78713012]
["bitfinex-derivatives","SOLF0:USTF0",1770900068625,4.12420607,81.279,81.242,3.78713012]
["bitfinex-derivatives","SOLF0:USTF0",1770900071523,4.12420607,81.269,81.231,11.0855]
["bitfinex-derivatives","SOLF0:USTF0",1770900072223,4.12420607,81.259,81.223,11.0866]
["bitfinex-derivatives","SOLF0:USTF0",1770900074125,4.12420607,81.259,81.229,11.0858]
["bitfinex-derivatives","SOLF0:USTF0",1770900074425,6.94610065,81.27,81.23,3.78713012]
["bitfinex-derivatives","SOLF0:USTF0",1770900074823,4.12420607,81.269,81.23,3.78713012]
["bitfinex-derivatives","SOLF0:USTF0",1770900075328,11.0806,81.268,81.23,3.78713012]
["bitfinex-derivatives","SOLF0:USTF0",1770900077418,4.12420607,81.269,81.232,11.0853]
["bitfinex-derivatives","SOLF0:USTF0",1770900078129,4.12420607,81.259,81.221,11.0868]
["bitfinex-derivatives","SOLF0:USTF0",1770900078332,4.12420607,81.259,81.222,3.78713012]
["bitfinex-derivatives","SOLF0:USTF0",1770900078928,4.12420607,81.257,81.222,3.78713012]
["bitfinex-derivatives","SOLF0:USTF0",1770900081032,4.12420607,81.257,81.224,3.78713012]
["bitfinex-derivatives","SOLF0:USTF0",1770900081730,11.0814,81.262,81.224,3.78713012]
["bitfinex-derivatives","SOLF0:USTF0",1770900082824,11.0814,81.262,81.225,11.0863]
["bitfinex-derivatives","SOLF0:USTF0",1770900083119,4.12420607,81.268,81.226,3.78713012]
["bitfinex-derivatives","SOLF0:USTF0",1770900083325,4.12420607,81.267,81.229,3.78713012]
["bitfinex-derivatives","SOLF0:USTF0",1770900084329,4.12420607,81.267,81.231,11.0854]
["bitfinex-derivatives","SOLF0:USTF0",1770900084730,4.12420607,81.267,81.232,3.78713012]
["bitfinex-derivatives","SOLF0:USTF0",1770900085830,15.20490607,81.267,81.232,3.78713012]
["bitfinex-derivatives","SOLF0:USTF0",1770900087626,4.12420607,81.267,81.232,3.78713012]
["bitfinex-derivatives","SOLF0:USTF0",1770900088634,4.12420607,81.267,81.234,3.78713012]
["bitfinex-derivatives","SOLF0:USTF0",1770900088831,11.0798,81.274,81.234,3.78713012]
["bitfinex-derivatives","SOLF0:USTF0",1770900089732,11.0798,81.274,81.236,3.78713012]
["bitfinex-derivatives","SOLF0:USTF0",1770900091135,11.0798,81.274,81.238,4.15924025]
["bitfinex-derivatives","SOLF0:USTF0",1770900093437,11.0798,81.274,81.239,11.0844]
["bitfinex-derivatives","SOLF0:USTF0",1770900093932,4.12420607,81.278,81.24,4.15924025]
["bitfinex-derivatives","SOLF0:USTF0",1770900095032,15.17454922,81.272,81.24,4.15924025]
["bitfinex-derivatives","SOLF0:USTF0",1770900095933,106.08,81.31,81.22,2.82107782]
["bitfinex-derivatives","SOLF0:USTF0",1770900095934,4.09454922,81.249,81.22,11.0869]
["bitfinex-derivatives","SOLF0:USTF0",1770900096239,4.09454922,81.249,81.207,4.15924025]
["bitfinex-derivatives","SOLF0:USTF0",1770900097833,4.09454922,81.249,81.214,11.0878]
["bitfinex-derivatives","SOLF0:USTF0",1770900099645,4.09454922,81.247,81.208,11.0887]
["bitfinex-derivatives","SOLF0:USTF0",1770900100847,4.09454922,81.247,81.208,15.24794025]
["bitfinex-derivatives","SOLF0:USTF0",1770900101746,4.09454922,81.247,81.21,11.0883]
["bitfinex-derivatives","SOLF0:USTF0",1770900102944,4.09454922,81.247,81.211,4.15924025]
["bitfinex-derivatives","SOLF0:USTF0",1770900110546,4.09454922,81.255,81.213,4.15924025]
["bitfinex-derivatives","SOLF0:USTF0",1770900110945,2.82107782,81.25,81.213,4.15924025]
["bitfinex-derivatives","SOLF0:USTF0",1770900111149,4.09454922,81.249,81.213,4.15924025]
["bitfinex-derivatives","SOLF0:USTF0",1770900112752,4.09454922,81.248,81.213,4.15924025]
["bitfinex-derivatives","SOLF0:USTF0",1770900114451,4.09454922,81.248,81.215,4.15924025]
["bitfinex-derivatives","SOLF0:USTF0",1770900115050,11.083,81.25,81.215,4.15924025]
["bitfinex-derivatives","SOLF0:USTF0",1770900115250,4.09454922,81.259,81.22,4.15924025]
["bitfinex-derivatives","SOLF0:USTF0",1770900116353,4.09454922,81.258,81.222,11.0867]
["bitfinex-derivatives","SOLF0:USTF0",1770900117055,4.09454922,81.258,81.222,15.24594025]
["bitfinex-derivatives","SOLF0:USTF0",1770900119061,4.09454922,81.258,81.223,4.15924025]
["bitfinex-derivatives","SOLF0:USTF0",1770900120664,4.06104341,81.256,81.21,3.82254131]
["bitfinex-derivatives","SOLF0:USTF0",1770900120859,4.06104341,81.249,81.21,3.82254131]
["bitfinex-derivatives","SOLF0:USTF0",1770900121756,4.06104341,81.247,81.212,11.0881]
["bitfinex-derivatives","SOLF0:USTF0",1770900122861,15.14464341,81.246,81.212,11.0881]
["bitfinex-derivatives","SOLF0:USTF0",1770900123063,15.14464341,81.246,81.212,14.91064131]
["bitfinex-derivatives","SOLF0:USTF0",1770900123265,98.2,81.283,81.215,3.82254131]
["bitfinex-derivatives","SOLF0:USTF0",1770900123266,4.06104341,81.269,81.215,3.82254131]
["bitfinex-derivatives","SOLF0:USTF0",1770900123469,11.0821,81.257,81.215,3.82254131]
["bitfinex-derivatives","SOLF0:USTF0",1770900124472,15.14314341,81.257,81.215,3.82254131]
["bitfinex-derivatives","SOLF0:USTF0",1770900124873,15.14314341,81.257,81.22,3.82254131]
["bitfinex-derivatives","SOLF0:USTF0",1770900125671,4.06104341,81.256,81.22,3.82254131]
["bitfinex-derivatives","SOLF0:USTF0",1770900125874,4.06104341,81.256,81.221,11.0869]
["bitfinex-derivatives","SOLF0:USTF0",1770900126075,4.06104341,81.256,81.222,3.82254131]
["bitfinex-derivatives","SOLF0:USTF0",1770900127572,4.06104341,81.256,81.224,3.82254131]
["bitfinex-derivatives","SOLF0:USTF0",1770900128771,11.0812,81.263,81.226,3.82254131]
["bitfinex-derivatives","SOLF0:USTF0",1770900129074,4.06104341,81.266,81.226,3.82254131]
["bitfinex-derivatives","SOLF0:USTF0",1770900129473,4.06104341,81.266,81.22,2.82107782]
["bitfinex-derivatives","SOLF0:USTF0",1770900129474,4.06104341,81.266,81.235,11.085]
["bitfinex-derivatives","SOLF0:USTF0",1770900129669,4.06104341,81.277,81.236,3.82254131]
["bitfinex-derivatives","SOLF0:USTF0",1770900129874,4.06104341,81.277,81.203,98.22]
["bitfinex-derivatives","SOLF0:USTF0",1770900129875,4.06104341,81.277,81.241,3.82254131]
["bitfinex-derivatives","SOLF0:USTF0",1770900130576,11.0797,81.275,81.241,3.82254131]
["bitfinex-derivatives","SOLF0:USTF0",1770900130870,4.06104341,81.277,81.241,3.82254131]
["bitfinex-derivatives","SOLF0:USTF0",1770900131778,11.0788,81.281,81.241,3.82254131]
["bitfinex-derivatives","SOLF0:USTF0",1770900131969,4.06104341,81.288,81.251,3.82254131]
["bitfinex-derivatives","SOLF0:USTF0",1770900132475,4.06104341,81.283,81.227,3.82254131]
["bitfinex-derivatives","SOLF0:USTF0",1770900132776,22.1512,81.305,81.205,3.82254131]
["bitfinex-derivatives","SOLF0:USTF0",1770900132777,4.06104341,81.249,81.205,3.82254131]
["bitfinex-derivatives","SOLF0:USTF0",1770900133772,4.06104341,81.249,81.207,11.0888]
["bitfinex-derivatives","SOLF0:USTF0",1770900134369,4.06104341,81.249,81.21,3.82254131]
["bitfinex-derivatives","SOLF0:USTF0",1770900134569,4.06104341,81.259,81.211,3.82254131]
["bitfinex-derivatives","SOLF0:USTF0",1770900134776,4.06104341,81.249,81.211,3.82254131]
["bitfinex-derivatives","SOLF0:USTF0",1770900136378,4.06104341,81.249,81.214,11.0879]
["bitfinex-derivatives","SOLF0:USTF0",1770900136683,4.06104341,81.249,81.214,14.91044131]
["bitfinex-derivatives","SOLF0:USTF0",1770900140385,4.06104341,81.249,81.219,11.0871]
["bitfinex-derivatives","SOLF0:USTF0",1770900141488,4.06104341,81.249,81.215,3.82254131]
["bitfinex-derivatives","SOLF0:USTF0",1770900141985,4.06104341,81.249,81.191,3.82254131]
["bitfinex-derivatives","SOLF0:USTF0",1770900142295,6.88323245,81.22,81.176,3.82254131]
["bitfinex-derivatives","SOLF0:USTF0",1770900143082,4.06104341,81.22,81.176,3.82254131]
["bitfinex-derivatives","SOLF0:USTF0",1770900143683,4.06104341,81.22,81.178,3.82254131]
["bitfinex-derivatives","SOLF0:USTF0",1770900143886,4.06104341,81.22,81.181,3.82254131]
["bitfinex-derivatives","SOLF0:USTF0",1770900144685,6.88323245,81.22,81.181,3.82254131]
["bitfinex-derivatives","SOLF0:USTF0",1770900146787,4.06104341,81.219,81.178,98.22]
["bitfinex-derivatives","SOLF0:USTF0",1770900147091,2.82218904,81.21,81.178,98.22]
["bitfinex-derivatives","SOLF0:USTF0",1770900147282,4.06104341,81.209,81.162,11.0949]
["bitfinex-derivatives","SOLF0:USTF0",1770900147483,4.06104341,81.209,81.163,98.22]
["bitfinex-derivatives","SOLF0:USTF0",1770900147788,4.06104341,81.209,81.163,102.04254131]
["bitfinex-derivatives","SOLF0:USTF0",1770900148187,4.06104341,81.209,81.164,3.82254131]
["bitfinex-derivatives","SOLF0:USTF0",1770900148784,4.06104341,81.209,81.173,3.82254131]
["bitfinex-derivatives","SOLF0:USTF0",1770900150496,4.07793591,81.226,81.18,2.82218904]
["bitfinex-derivatives","SOLF0:USTF0",1770900150691,4.07793591,81.226,81.181,3.78568707]
["bitfinex-derivatives","SOLF0:USTF0",1770900151290,4.07793591,81.226,81.18,2.82218904]
["bitfinex-derivatives","SOLF0:USTF0",1770900151291,4.07793591,81.226,81.183,3.78568707]
["bitfinex-derivatives","SOLF0:USTF0",1770900151995,4.07793591,81.226,81.185,3.78568707]
["bitfinex-derivatives","SOLF0:USTF0",1770900152798,4.07793591,81.226,81.189,11.0912]
["bitfinex-derivatives","SOLF0:USTF0",1770900153597,4.07793591,81.226,81.191,14.87658707]
["bitfinex-derivatives","SOLF0:USTF0",1770900158292,4.07793591,81.226,81.192,3.78568707]
["bitfinex-derivatives","SOLF0:USTF0",1770900158495,4.07793591,81.226,81.193,11.0907]
["bitfinex-derivatives","SOLF0:USTF0",1770900161505,4.07793591,81.226,81.192,14.87658707]
["bitfinex-derivatives","SOLF0:USTF0",1770900162398,4.07793591,81.226,81.195,14.87608707]
["bitfinex-derivatives","SOLF0:USTF0",1770900164899,4.07793591,81.226,81.195,3.78568707]
["bitfinex-derivatives","SOLF0:USTF0",1770900166603,4.12022859,81.222,81.185,3.78568707]
["bitfinex-derivatives","SOLF0:USTF0",1770900166804,2.82218904,81.22,81.184,11.0919]
["bitfinex-derivatives","SOLF0:USTF0",1770900167011,4.12022859,81.219,81.184,11.0919]
["bitfinex-derivatives","SOLF0:USTF0",1770900171300,4.12022859,81.219,81.185,4.10632619]
["bitfinex-derivatives","SOLF0:USTF0",1770900173514,4.16797459,81.216,81.181,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1770900174015,4.16797459,81.216,81.173,15.19982619]
["bitfinex-derivatives","SOLF0:USTF0",1770900174409,4.16797459,81.207,81.173,4.10632619]
["bitfinex-derivatives","SOLF0:USTF0",1770900175412,11.0904,81.196,81.166,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1770900175804,15.25837459,81.196,81.166,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1770900176209,15.25837459,81.196,81.162,4.10632619]
["bitfinex-derivatives","SOLF0:USTF0",1770900180703,3.96558237,81.187,81.153,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1770900180918,3.96558237,81.187,81.15,6.81523683]
["bitfinex-derivatives","SOLF0:USTF0",1770900181414,3.96558237,81.209,81.153,3.99304779]
["bitfinex-derivatives","SOLF0:USTF0",1770900182006,3.96558237,81.193,81.153,3.99304779]
["bitfinex-derivatives","SOLF0:USTF0",1770900182206,3.96558237,81.193,81.16,2.82218904]
["bitfinex-derivatives","SOLF0:USTF0",1770900182415,3.96558237,81.193,81.153,3.99304779]
["bitfinex-derivatives","SOLF0:USTF0",1770900183718,11.0917,81.187,81.153,3.99304779]
["bitfinex-derivatives","SOLF0:USTF0",1770900183921,3.96558237,81.193,81.153,3.99304779]
["bitfinex-derivatives","SOLF0:USTF0",1770900185419,3.96558237,81.192,81.153,3.99304779]
["bitfinex-derivatives","SOLF0:USTF0",1770900186724,11.0911,81.191,81.153,3.99304779]
["bitfinex-derivatives","SOLF0:USTF0",1770900191629,3.96558237,81.192,81.157,3.99304779]
["bitfinex-derivatives","SOLF0:USTF0",1770900194122,3.96558237,81.192,81.161,3.99304779]
["bitfinex-derivatives","SOLF0:USTF0",1770900194923,3.96558237,81.199,81.163,3.99304779]
["bitfinex-derivatives","SOLF0:USTF0",1770900195431,11.0909,81.193,81.163,3.99304779]
["bitfinex-derivatives","SOLF0:USTF0",1770900198433,15.05678237,81.19,81.163,3.99304779]
["bitfinex-derivatives","SOLF0:USTF0",1770900200738,11.0903,81.197,81.163,3.99304779]
["bitfinex-derivatives","SOLF0:USTF0",1770900200933,3.96558237,81.21,81.163,3.99304779]
["bitfinex-derivatives","SOLF0:USTF0",1770900201238,3.96558237,81.21,81.171,3.99304779]
["bitfinex-derivatives","SOLF0:USTF0",1770900201535,11.0875,81.217,81.181,3.99304779]
["bitfinex-derivatives","SOLF0:USTF0",1770900205434,11.0884,81.211,81.181,3.99304779]
["bitfinex-derivatives","SOLF0:USTF0",1770900205839,3.96558237,81.217,81.181,3.99304779]
["bitfinex-derivatives","SOLF0:USTF0",1770900206340,11.0878,81.215,81.181,3.99304779]
["bitfinex-derivatives","SOLF0:USTF0",1770900210750,15.04530155,81.215,81.181,3.99304779]
["bitfinex-derivatives","SOLF0:USTF0",1770900213448,3.95750155,81.223,81.191,3.82993798]
["bitfinex-derivatives","SOLF0:USTF0",1770900215541,3.95750155,81.232,81.195,11.0904]
["bitfinex-derivatives","SOLF0:USTF0",1770900215945,3.95750155,81.232,81.195,14.92033798]
["bitfinex-derivatives","SOLF0:USTF0",1770900216752,3.95750155,81.232,81.201,3.82993798]
["bitfinex-derivatives","SOLF0:USTF0",1770900217151,11.0824,81.255,81.221,3.82993798]
["bitfinex-derivatives","SOLF0:USTF0",1770900217356,3.95750155,81.274,81.231,3.82993798]
["bitfinex-derivatives","SOLF0:USTF0",1770900217552,3.95750155,81.259,81.21,6.65488203]
["bitfinex-derivatives","SOLF0:USTF0",1770900217949,3.95750155,81.259,81.211,3.82993798]
["bitfinex-derivatives","SOLF0:USTF0",1770900218254,263.57303543,81.308,81.187,333.43263867]
["bitfinex-derivatives","SOLF0:USTF0",1770900218255,3.95750155,81.266,81.221,3.82993798]
["bitfinex-derivatives","SOLF0:USTF0",1770900219756,15.03710155,81.275,81.24,3.82993798]
["bitfinex-derivatives","SOLF0:USTF0",1770900219944,3.95750155,81.274,81.229,3.82993798]
["bitfinex-derivatives","SOLF0:USTF0",1770900220749,3.95750155,81.27,81.229,3.82993798]
["bitfinex-derivatives","SOLF0:USTF0",1770900221647,3.95750155,81.27,81.225,11.0863]
["bitfinex-derivatives","SOLF0:USTF0",1770900221648,3.95750155,81.269,81.225,11.0863]
["bitfinex-derivatives","SOLF0:USTF0",1770900221853,3.95750155,81.267,81.225,11.0863]
["bitfinex-derivatives","SOLF0:USTF0",1770900222654,3.95750155,81.267,81.231,11.0855]
["bitfinex-derivatives","SOLF0:USTF0",1770900222954,3.95750155,81.267,81.221,3.82993798]
["bitfinex-derivatives","SOLF0:USTF0",1770900223546,3.95750155,81.265,81.224,14.91633798]
["bitfinex-derivatives","SOLF0:USTF0",1770900223750,3.95750155,81.265,81.225,3.82993798]
["bitfinex-derivatives","SOLF0:USTF0",1770900227858,3.95750155,81.265,81.217,3.82993798]
["bitfinex-derivatives","SOLF0:USTF0",1770900228052,3.95750155,81.259,81.211,3.82993798]
["bitfinex-derivatives","SOLF0:USTF0",1770900229156,3.95750155,81.259,81.221,3.82993798]
["bitfinex-derivatives","SOLF0:USTF0",1770900230754,3.95750155,81.259,81.225,11.0863]
["bitfinex-derivatives","SOLF0:USTF0",1770900235471,3.95750155,81.259,81.225,14.91623798]
["bitfinex-derivatives","SOLF0:USTF0",1770900235771,3.95750155,81.259,81.226,3.82993798]
["bitfinex-derivatives","SOLF0:USTF0",1770900238073,3.95750155,81.259,81.23,3.82993798]
["bitfinex-derivatives","SOLF0:USTF0",1770900238275,11.0808,81.267,81.231,3.82993798]
["bitfinex-derivatives","SOLF0:USTF0",1770900239174,3.95750155,81.273,81.234,3.82993798]
["bitfinex-derivatives","SOLF0:USTF0",1770900239370,3.95750155,81.273,81.241,3.82993798]
["bitfinex-derivatives","SOLF0:USTF0",1770900239780,3.95750155,81.283,81.246,11.0835]
["bitfinex-derivatives","SOLF0:USTF0",1770900241179,3.95750155,81.283,81.246,15.20343333]
["bitfinex-derivatives","SOLF0:USTF0",1770900242679,483.84962649,81.279,81.246,15.20343333]
["bitfinex-derivatives","SOLF0:USTF0",1770900244280,3.85577673,81.277,81.246,4.11993333]
["bitfinex-derivatives","SOLF0:USTF0",1770900244478,3.85577673,81.277,81.239,11.0844]
["bitfinex-derivatives","SOLF0:USTF0",1770900244779,3.85577673,81.259,81.211,4.11993333]
["bitfinex-derivatives","SOLF0:USTF0",1770900245982,3.85577673,81.25,81.212,11.0881]
["bitfinex-derivatives","SOLF0:USTF0",1770900247183,3.85577673,81.243,81.203,11.0893]
["bitfinex-derivatives","SOLF0:USTF0",1770900250580,3.85577673,81.243,81.203,15.20923333]
["bitfinex-derivatives","SOLF0:USTF0",1770900250780,14.93997673,81.242,81.204,4.11993333]
["bitfinex-derivatives","SOLF0:USTF0",1770900251881,3.85577673,81.241,81.204,4.11993333]
["bitfinex-derivatives","SOLF0:USTF0",1770900252088,3.85577673,81.241,81.198,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1770900252283,11.310151,81.281,81.194,4.11993333]
["bitfinex-derivatives","SOLF0:USTF0",1770900252284,3.85577673,81.23,81.194,4.11993333]
["bitfinex-derivatives","SOLF0:USTF0",1770900253586,3.85577673,81.23,81.195,4.11993333]
["bitfinex-derivatives","SOLF0:USTF0",1770900254889,3.85577673,81.23,81.199,15.20983333]
["bitfinex-derivatives","SOLF0:USTF0",1770900255090,11.0835,81.247,81.201,4.11993333]
["bitfinex-derivatives","SOLF0:USTF0",1770900255694,3.85577673,81.253,81.214,4.11993333]
["bitfinex-derivatives","SOLF0:USTF0",1770900256385,11.0828,81.252,81.214,4.11993333]
["bitfinex-derivatives","SOLF0:USTF0",1770900256586,3.85577673,81.253,81.216,4.11993333]
["bitfinex-derivatives","SOLF0:USTF0",1770900257892,11.0827,81.252,81.216,4.11993333]
["bitfinex-derivatives","SOLF0:USTF0",1770900258091,14.93847673,81.252,81.216,4.11993333]
["bitfinex-derivatives","SOLF0:USTF0",1770900258287,3.85577673,81.252,81.217,11.0874]
["bitfinex-derivatives","SOLF0:USTF0",1770900258488,3.85577673,81.252,81.217,15.20733333]
["bitfinex-derivatives","SOLF0:USTF0",1770900258688,3.85577673,81.252,81.218,4.11993333]
["bitfinex-derivatives","SOLF0:USTF0",1770900258889,11.0829,81.251,81.218,4.11993333]
["bitfinex-derivatives","SOLF0:USTF0",1770900259090,3.85577673,81.249,81.21,11.0883]
["bitfinex-derivatives","SOLF0:USTF0",1770900260692,11.0833,81.248,81.21,11.0883]
["bitfinex-derivatives","SOLF0:USTF0",1770900260886,3.85577673,81.247,81.21,11.0883]
["bitfinex-derivatives","SOLF0:USTF0",1770900261897,3.85577673,81.247,81.219,11.0872]
["bitfinex-derivatives","SOLF0:USTF0",1770900262099,3.85577673,81.247,81.208,4.11993333]
["bitfinex-derivatives","SOLF0:USTF0",1770900263697,3.85577673,81.247,81.213,11.088]
["bitfinex-derivatives","SOLF0:USTF0",1770900266406,3.85577673,81.241,81.207,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1770900266603,3.85577673,81.239,81.204,11.0892]
["bitfinex-derivatives","SOLF0:USTF0",1770900267900,3.85577673,81.239,81.194,11.0905]
["bitfinex-derivatives","SOLF0:USTF0",1770900268808,11.0855,81.232,81.194,15.21043333]
["bitfinex-derivatives","SOLF0:USTF0",1770900269107,3.85577673,81.231,81.194,15.21043333]
["bitfinex-derivatives","SOLF0:USTF0",1770900270400,3.85577673,81.231,81.195,3.98651277]
["bitfinex-derivatives","SOLF0:USTF0",1770900274514,3.91523982,81.228,81.189,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1770900274813,3.91523982,81.228,81.19,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1770900275603,3.91523982,81.228,81.191,3.98212438]
["bitfinex-derivatives","SOLF0:USTF0",1770900275813,3.91523982,81.228,81.197,11.0901]
["bitfinex-derivatives","SOLF0:USTF0",1770900276011,3.91523982,81.239,81.191,3.98212438]
["bitfinex-derivatives","SOLF0:USTF0",1770900276316,11.0847,81.238,81.198,3.98212438]
["bitfinex-derivatives","SOLF0:USTF0",1770900276616,3.91523982,81.237,81.198,3.98212438]
["bitfinex-derivatives","SOLF0:USTF0",1770900277715,11.0851,81.235,81.198,3.98212438]
["bitfinex-derivatives","SOLF0:USTF0",1770900278219,3.91523982,81.237,81.198,3.98212438]
["bitfinex-derivatives","SOLF0:USTF0",1770900279816,11.0859,81.229,81.198,3.98212438]
["bitfinex-derivatives","SOLF0:USTF0",1770900280716,15.00013982,81.236,81.198,3.98212438]
["bitfinex-derivatives","SOLF0:USTF0",1770900282015,11.0856,81.231,81.198,3.98212438]
["bitfinex-derivatives","SOLF0:USTF0",1770900285118,11.0863,81.226,81.198,3.98212438]
["bitfinex-derivatives","SOLF0:USTF0",1770900285916,15.00183982,81.224,81.197,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1770900286111,15.00183982,81.224,81.19,2.82217761]
["bitfinex-derivatives","SOLF0:USTF0",1770900286415,15.00183982,81.224,81.192,15.07302438]
["bitfinex-derivatives","SOLF0:USTF0",1770900286725,3.91523982,81.215,81.191,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1770900288210,3.91523982,81.215,81.189,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1770900290319,3.91523982,81.215,81.188,11.0914]
["bitfinex-derivatives","SOLF0:USTF0",1770900292020,15.00313982,81.215,81.187,333.43263867]
["bitfinex-derivatives","SOLF0:USTF0",1770900292321,3.91523982,81.214,81.187,333.43263867]
["bitfinex-derivatives","SOLF0:USTF0",1770900293329,3.91523982,81.209,81.174,11.0933]
["bitfinex-derivatives","SOLF0:USTF0",1770900293529,3.91523982,81.209,81.175,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1770900294227,3.91523982,81.207,81.175,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1770900294620,3.91523982,81.207,81.162,3.98212438]
["bitfinex-derivatives","SOLF0:USTF0",1770900294823,3.91523982,81.207,81.164,3.98212438]
["bitfinex-derivatives","SOLF0:USTF0",1770900295832,11.0898,81.2,81.164,3.98212438]
["bitfinex-derivatives","SOLF0:USTF0",1770900296329,11.091,81.192,81.164,3.98212438]
["bitfinex-derivatives","SOLF0:USTF0",1770900296632,3.91523982,81.209,81.164,3.98212438]
["bitfinex-derivatives","SOLF0:USTF0",1770900297829,11.09,81.199,81.165,3.98212438]
["bitfinex-derivatives","SOLF0:USTF0",1770900298226,3.91523982,81.198,81.156,3.98212438]
["bitfinex-derivatives","SOLF0:USTF0",1770900299729,11.0908,81.193,81.156,3.98212438]
["bitfinex-derivatives","SOLF0:USTF0",1770900299931,3.91523982,81.192,81.156,3.98212438]
["bitfinex-derivatives","SOLF0:USTF0",1770900300133,3.89126888,81.189,81.145,3.98212438]
["bitfinex-derivatives","SOLF0:USTF0",1770900300631,3.89126888,81.189,81.15,2.82217761]
["bitfinex-derivatives","SOLF0:USTF0",1770900300839,3.89126888,81.2,81.151,3.98120591]
["bitfinex-derivatives","SOLF0:USTF0",1770900301338,3.89126888,81.2,81.16,2.82217761]
["bitfinex-derivatives","SOLF0:USTF0",1770900301734,11.0911,81.191,81.16,2.82217761]
["bitfinex-derivatives","SOLF0:USTF0",1770900302039,14.98236888,81.191,81.16,2.82217761]
["bitfinex-derivatives","SOLF0:USTF0",1770900303538,11.0911,81.191,81.161,3.98120591]
["bitfinex-derivatives","SOLF0:USTF0",1770900305730,3.89126888,81.201,81.161,3.98120591]
["bitfinex-derivatives","SOLF0:USTF0",1770900307741,3.89126888,81.201,81.164,3.98120591]
["bitfinex-derivatives","SOLF0:USTF0",1770900307943,11.0887,81.209,81.164,3.98120591]
["bitfinex-derivatives","SOLF0:USTF0",1770900308145,3.89126888,81.212,81.171,3.98120591]
["bitfinex-derivatives","SOLF0:USTF0",1770900308346,3.89126888,81.212,81.173,3.98120591]
["bitfinex-derivatives","SOLF0:USTF0",1770900309136,3.89126888,81.208,81.173,3.98120591]
["bitfinex-derivatives","SOLF0:USTF0",1770900309340,3.89126888,81.208,81.162,3.98120591]
["bitfinex-derivatives","SOLF0:USTF0",1770900310346,3.89126888,81.201,81.163,15.07600591]
["bitfinex-derivatives","SOLF0:USTF0",1770900310947,3.89126888,81.201,81.164,3.98120591]
["bitfinex-derivatives","SOLF0:USTF0",1770900311340,11.0887,81.209,81.17,2.82217761]
["bitfinex-derivatives","SOLF0:USTF0",1770900311645,11.0887,81.209,81.171,3.98120591]
["bitfinex-derivatives","SOLF0:USTF0",1770900312650,11.0877,81.216,81.181,3.98120591]
["bitfinex-derivatives","SOLF0:USTF0",1770900312946,3.89126888,81.222,81.181,3.98120591]
["bitfinex-derivatives","SOLF0:USTF0",1770900313142,3.89126888,81.219,81.181,3.98120591]
["bitfinex-derivatives","SOLF0:USTF0",1770900313843,11.0884,81.211,81.181,3.98120591]
["bitfinex-derivatives","SOLF0:USTF0",1770900314041,3.89126888,81.21,81.171,3.98120591]
["bitfinex-derivatives","SOLF0:USTF0",1770900314548,11.089,81.207,81.172,11.0936]
["bitfinex-derivatives","SOLF0:USTF0",1770900314849,3.89126888,81.206,81.172,11.0936]
["bitfinex-derivatives","SOLF0:USTF0",1770900316040,3.89126888,81.201,81.171,3.98120591]
["bitfinex-derivatives","SOLF0:USTF0",1770900316241,2.82217761,81.2,81.162,11.0949]
["bitfinex-derivatives","SOLF0:USTF0",1770900316542,3.89126888,81.199,81.162,11.0949]
["bitfinex-derivatives","SOLF0:USTF0",1770900317745,3.89126888,81.198,81.162,11.0949]
["bitfinex-derivatives","SOLF0:USTF0",1770900319246,3.89126888,81.198,81.167,11.0942]
["bitfinex-derivatives","SOLF0:USTF0",1770900319450,3.89126888,81.198,81.15,2.82217761]
["bitfinex-derivatives","SOLF0:USTF0",1770900319451,3.89126888,81.209,81.168,3.98120591]
["bitfinex-derivatives","SOLF0:USTF0",1770900320047,11.0894,81.203,81.168,3.98120591]
["bitfinex-derivatives","SOLF0:USTF0",1770900320650,11.0903,81.197,81.168,3.98120591]
["bitfinex-derivatives","SOLF0:USTF0",1770900321546,3.89126888,81.203,81.168,3.98120591]
["bitfinex-derivatives","SOLF0:USTF0",1770900322145,11.0903,81.196,81.168,3.98120591]
["bitfinex-derivatives","SOLF0:USTF0",1770900322947,3.89126888,81.195,81.14,2.82539773]
["bitfinex-derivatives","SOLF0:USTF0",1770900323149,3.89126888,81.169,81.12,6.80660364]
["bitfinex-derivatives","SOLF0:USTF0",1770900323356,3.89126888,81.169,81.12,3.98120591]
["bitfinex-derivatives","SOLF0:USTF0",1770900323357,2.82539773,81.16,81.12,3.98120591]
["bitfinex-derivatives","SOLF0:USTF0",1770900323554,3.89126888,81.169,81.12,3.98120591]
["bitfinex-derivatives","SOLF0:USTF0",1770900324345,11.0949,81.163,81.122,3.98120591]
["bitfinex-derivatives","SOLF0:USTF0",1770900324743,3.89126888,81.169,81.122,3.98120591]
["bitfinex-derivatives","SOLF0:USTF0",1770900325145,3.89126888,81.149,81.111,3.98120591]
["bitfinex-derivatives","SOLF0:USTF0",1770900327052,6.71666661,81.16,81.111,3.98120591]
["bitfinex-derivatives","SOLF0:USTF0",1770900327354,3.89126888,81.159,81.111,3.98120591]
["bitfinex-derivatives","SOLF0:USTF0",1770900327855,11.0962,81.154,81.111,3.98120591]
["bitfinex-derivatives","SOLF0:USTF0",1770900328256,238.2,81.183,81.111,3.98120591]
["bitfinex-derivatives","SOLF0:USTF0",1770900328257,11.098,81.14,81.111,3.98120591]
["bitfinex-derivatives","SOLF0:USTF0",1770900328458,11.098,81.14,81.1,6.80660364]
["bitfinex-derivatives","SOLF0:USTF0",1770900328654,3.89126888,81.139,81.1,3.98120591]
["bitfinex-derivatives","SOLF0:USTF0",1770900328855,3.89126888,81.139,81.089,3.98120591]
["bitfinex-derivatives","SOLF0:USTF0",1770900329752,3.89126888,81.139,81.022,203.4746461]
["bitfinex-derivatives","SOLF0:USTF0",1770900329753,3.89126888,81.119,81.049,3.98120591]
["bitfinex-derivatives","SOLF0:USTF0",1770900329951,3.89126888,81.119,81.071,3.98120591]
["bitfinex-derivatives","SOLF0:USTF0",1770900330557,3.88900008,81.132,81.091,4.08816018]
["bitfinex-derivatives","SOLF0:USTF0",1770900331757,11.0997,81.128,81.091,4.08816018]
["bitfinex-derivatives","SOLF0:USTF0",1770900332159,4.02666438,81.127,81.077,3.99779383]
["bitfinex-derivatives","SOLF0:USTF0",1770900332359,4.02666438,81.127,81.08,2.82539773]
["bitfinex-derivatives","SOLF0:USTF0",1770900332559,4.02666438,81.127,81.081,3.99779383]
["bitfinex-derivatives","SOLF0:USTF0",1770900332955,11.101,81.119,81.081,3.99779383]
["bitfinex-derivatives","SOLF0:USTF0",1770900334250,4.02666438,81.126,81.081,3.99779383]
["bitfinex-derivatives","SOLF0:USTF0",1770900335761,11.1001,81.125,81.081,3.99779383]
["bitfinex-derivatives","SOLF0:USTF0",1770900336462,15.12676438,81.125,81.081,3.99779383]
["bitfinex-derivatives","SOLF0:USTF0",1770900337857,11.0988,81.135,81.091,3.99779383]
["bitfinex-derivatives","SOLF0:USTF0",1770900338466,11.0988,81.135,81.093,3.99779383]
["bitfinex-derivatives","SOLF0:USTF0",1770900338965,15.12546438,81.135,81.093,3.99779383]
["bitfinex-derivatives","SOLF0:USTF0",1770900339855,15.12546438,81.135,81.094,11.1042]
["bitfinex-derivatives","SOLF0:USTF0",1770900340060,15.12626438,81.129,81.093,3.99779383]
["bitfinex-derivatives","SOLF0:USTF0",1770900340266,4.02666438,81.128,81.093,3.99779383]
["bitfinex-derivatives","SOLF0:USTF0",1770900341165,11.1004,81.123,81.081,3.99779383]
["bitfinex-derivatives","SOLF0:USTF0",1770900341365,15.12706438,81.123,81.081,3.99779383]
["bitfinex-derivatives","SOLF0:USTF0",1770900342366,11.101,81.119,81.081,3.99779383]
["bitfinex-derivatives","SOLF0:USTF0",1770900343970,4.02666438,81.122,81.08,2.82539773]
["bitfinex-derivatives","SOLF0:USTF0",1770900343971,4.02666438,81.122,81.083,3.99779383]
["bitfinex-derivatives","SOLF0:USTF0",1770900344170,2.82539773,81.13,81.083,3.99779383]
["bitfinex-derivatives","SOLF0:USTF0",1770900344465,4.02666438,81.136,81.083,3.99779383]
["bitfinex-derivatives","SOLF0:USTF0",1770900344967,11.1006,81.121,81.083,15.10349383]
["bitfinex-derivatives","SOLF0:USTF0",1770900346363,15.12806438,81.115,81.076,11.1067]
["bitfinex-derivatives","SOLF0:USTF0",1770900346570,4.02666438,81.114,81.076,11.1067]
["bitfinex-derivatives","SOLF0:USTF0",1770900346773,4.02666438,81.114,81.074,3.99779383]
["bitfinex-derivatives","SOLF0:USTF0",1770900346973,11.101,81.119,81.081,3.99779383]
["bitfinex-derivatives","SOLF0:USTF0",1770900347172,4.02666438,81.125,81.081,3.99779383]
["bitfinex-derivatives","SOLF0:USTF0",1770900347371,4.02666438,81.125,81.082,3.99779383]
["bitfinex-derivatives","SOLF0:USTF0",1770900348775,11.1003,81.124,81.082,3.99779383]
["bitfinex-derivatives","SOLF0:USTF0",1770900350274,4.02666438,81.121,81.082,3.99779383]
["bitfinex-derivatives","SOLF0:USTF0",1770900351878,4.02666438,81.121,81.084,11.1056]
["bitfinex-derivatives","SOLF0:USTF0",1770900352278,15.12736438,81.121,81.082,3.99779383]
["bitfinex-derivatives","SOLF0:USTF0",1770900352478,4.02666438,81.119,81.061,3.99779383]
["bitfinex-derivatives","SOLF0:USTF0",1770900352872,4.02666438,81.119,81.086,11.1054]
["bitfinex-derivatives","SOLF0:USTF0",1770900353078,4.02666438,81.134,81.087,3.99779383]
["bitfinex-derivatives","SOLF0:USTF0",1770900353278,2.82539773,81.13,81.087,3.99779383]
["bitfinex-derivatives","SOLF0:USTF0",1770900353474,4.02666438,81.129,81.089,11.105]
["bitfinex-derivatives","SOLF0:USTF0",1770900354080,11.1004,81.123,81.089,11.105]
["bitfinex-derivatives","SOLF0:USTF0",1770900354777,4.02666438,81.129,81.093,3.99779383]
["bitfinex-derivatives","SOLF0:USTF0",1770900354778,4.02666438,81.128,81.093,3.99779383]
["bitfinex-derivatives","SOLF0:USTF0",1770900355880,4.02666438,81.128,81.095,3.99779383]
["bitfinex-derivatives","SOLF0:USTF0",1770900357273,11.0999,81.127,81.095,3.99779383]
["bitfinex-derivatives","SOLF0:USTF0",1770900358277,4.02666438,81.126,81.095,3.99779383]
["bitfinex-derivatives","SOLF0:USTF0",1770900358478,4.02666438,81.126,81.095,15.10189383]
["bitfinex-derivatives","SOLF0:USTF0",1770900359874,4.02666438,81.126,81.088,11.105]
["bitfinex-derivatives","SOLF0:USTF0",1770900360670,4.02666438,81.126,81.093,11.1043]
["bitfinex-derivatives","SOLF0:USTF0",1770900361278,2.82539773,81.12,81.084,11.1056]
["bitfinex-derivatives","SOLF0:USTF0",1770900361478,3.77951646,81.119,81.07,4.06073909]
["bitfinex-derivatives","SOLF0:USTF0",1770900362283,11.1023,81.109,81.071,4.06073909]
["bitfinex-derivatives","SOLF0:USTF0",1770900362476,3.77951646,81.108,81.06,6.88613682]
["bitfinex-derivatives","SOLF0:USTF0",1770900362781,3.77951646,81.108,81.061,4.06073909]
["bitfinex-derivatives","SOLF0:USTF0",1770900362990,3.77951646,81.102,81.061,4.06073909]
["bitfinex-derivatives","SOLF0:USTF0",1770900363281,3.77951646,81.099,81.061,4.06073909]
["bitfinex-derivatives","SOLF0:USTF0",1770900363478,3.77951646,81.099,81.049,4.06073909]
["bitfinex-derivatives","SOLF0:USTF0",1770900363976,3.77951646,81.093,81.05,4.06073909]
["bitfinex-derivatives","SOLF0:USTF0",1770900364176,3.77951646,81.093,81.051,4.06073909]
["bitfinex-derivatives","SOLF0:USTF0",1770900365578,3.77951646,81.081,81.039,4.06073909]
["bitfinex-derivatives","SOLF0:USTF0",1770900365783,3.77951646,81.081,81.004,22.94148457]
["bitfinex-derivatives","SOLF0:USTF0",1770900365784,3.77951646,81.069,81.011,4.06073909]
["bitfinex-derivatives","SOLF0:USTF0",1770900365977,3.77951646,81.069,81.021,4.06073909]
["bitfinex-derivatives","SOLF0:USTF0",1770900366683,3.77951646,81.066,81.021,15.17503909]
["bitfinex-derivatives","SOLF0:USTF0",1770900367185,3.77951646,81.064,81.012,11.1155]
["bitfinex-derivatives","SOLF0:USTF0",1770900367487,3.77951646,81.064,81.013,4.06073909]
["bitfinex-derivatives","SOLF0:USTF0",1770900367977,22.2082,81.096,81.013,4.06073909]
["bitfinex-derivatives","SOLF0:USTF0",1770900367978,3.77951646,81.052,81.013,4.06073909]
["bitfinex-derivatives","SOLF0:USTF0",1770900368183,3.77951646,81.039,80.978,4.06073909]
["bitfinex-derivatives","SOLF0:USTF0",1770900368386,3.77951646,81.049,81.0,6.88613682]
["bitfinex-derivatives","SOLF0:USTF0",1770900368571,3.77951646,81.046,81.002,4.06073909]
["bitfinex-derivatives","SOLF0:USTF0",1770900368771,3.77951646,81.059,81.011,4.06073909]
["bitfinex-derivatives","SOLF0:USTF0",1770900369179,2.82539773,81.05,81.0,2.82539773]
["bitfinex-derivatives","SOLF0:USTF0",1770900369384,3.77951646,81.049,80.994,4.06073909]
["bitfinex-derivatives","SOLF0:USTF0",1770900369881,3.77951646,81.049,81.001,4.06073909]
["bitfinex-derivatives","SOLF0:USTF0",1770900370482,3.77951646,81.049,81.003,4.06073909]
["bitfinex-derivatives","SOLF0:USTF0",1770900371285,3.77951646,81.048,81.004,11.1166]
["bitfinex-derivatives","SOLF0:USTF0",1770900371694,3.77951646,81.046,81.003,4.06073909]
["bitfinex-derivatives","SOLF0:USTF0",1770900372078,3.77951646,81.046,80.967,2.14809511]
["bitfinex-derivatives","SOLF0:USTF0",1770900372079,3.77951646,81.058,81.02,2.82539773]
["bitfinex-derivatives","SOLF0:USTF0",1770900372282,3.77951646,81.057,81.012,4.06073909]
["bitfinex-derivatives","SOLF0:USTF0",1770900373384,481.71356229,81.067,81.021,4.06073909]
["bitfinex-derivatives","SOLF0:USTF0",1770900373590,2.82539773,81.08,81.031,4.06073909]
["bitfinex-derivatives","SOLF0:USTF0",1770900373888,3.77951646,81.084,81.031,4.06073909]
["bitfinex-derivatives","SOLF0:USTF0",1770900374482,2.82539773,81.09,81.041,4.06073909]
["bitfinex-derivatives","SOLF0:USTF0",1770900374691,3.77951646,81.096,81.051,4.06073909]
["bitfinex-derivatives","SOLF0:USTF0",1770900375292,3.77951646,81.096,81.06,2.82539773]
["bitfinex-derivatives","SOLF0:USTF0",1770900375485,3.77951646,81.119,81.07,2.82539773]
["bitfinex-derivatives","SOLF0:USTF0",1770900375690,3.77951646,81.119,81.07,6.88613682]
["bitfinex-derivatives","SOLF0:USTF0",1770900376791,3.77951646,81.105,81.06,2.82539773]
["bitfinex-derivatives","SOLF0:USTF0",1770900376992,119.02,81.134,81.029,4.06073909]
["bitfinex-derivatives","SOLF0:USTF0",1770900376993,3.77951646,81.089,81.029,4.06073909]
["bitfinex-derivatives","SOLF0:USTF0",1770900377195,172.6437,81.137,81.029,4.06073909]
["bitfinex-derivatives","SOLF0:USTF0",1770900377196,3.77951646,81.079,81.03,2.82539773]
["bitfinex-derivatives","SOLF0:USTF0",1770900377692,3.77951646,81.071,81.02,2.82539773]
["bitfinex-derivatives","SOLF0:USTF0",1770900377893,2.82539773,81.07,81.016,4.06073909]
["bitfinex-derivatives","SOLF0:USTF0",1770900378092,3.77951646,81.069,81.01,2.82539773]
["bitfinex-derivatives","SOLF0:USTF0",1770900378291,3.77951646,81.059,81.01,2.82539773]
["bitfinex-derivatives","SOLF0:USTF0",1770900379192,2.82539773,81.06,81.002,4.06073909]
["bitfinex-derivatives","SOLF0:USTF0",1770900379193,3.77951646,81.045,81.002,4.06073909]
["bitfinex-derivatives","SOLF0:USTF0",1770900379796,3.77951646,81.06,81.02,6.88613682]
["bitfinex-derivatives","SOLF0:USTF0",1770900379996,3.77951646,81.079,81.021,4.06073909]
["bitfinex-derivatives","SOLF0:USTF0",1770900380208,6.60491419,81.07,81.021,4.06073909]
["bitfinex-derivatives","SOLF0:USTF0",1770900380402,3.77951646,81.069,81.021,4.06073909]
["bitfinex-derivatives","SOLF0:USTF0",1770900381197,6.60491419,81.06,81.021,4.06073909]
["bitfinex-derivatives","SOLF0:USTF0",1770900381397,3.77951646,81.06,81.021,4.06073909]
["bitfinex-derivatives","SOLF0:USTF0",1770900382102,3.77951646,81.074,81.03,2.82539773]
["bitfinex-derivatives","SOLF0:USTF0",1770900382598,3.77951646,81.074,81.032,4.06073909]
["bitfinex-derivatives","SOLF0:USTF0",1770900383203,3.77951646,81.086,81.032,4.06073909]
["bitfinex-derivatives","SOLF0:USTF0",1770900383603,3.77951646,81.099,81.042,4.06073909]
["bitfinex-derivatives","SOLF0:USTF0",1770900384197,11.1037,81.098,81.052,4.06073909]
["bitfinex-derivatives","SOLF0:USTF0",1770900384397,3.77951646,81.099,81.052,4.06073909]
["bitfinex-derivatives","SOLF0:USTF0",1770900384801,3.77951646,81.089,81.038,4.06073909]
["bitfinex-derivatives","SOLF0:USTF0",1770900385000,2.83425451,81.07,81.025,4.06073909]
["bitfinex-derivatives","SOLF0:USTF0",1770900385199,3.77951646,81.079,81.025,4.06073909]
["bitfinex-derivatives","SOLF0:USTF0",1770900385795,14.88651646,81.075,81.028,11.1133]
["bitfinex-derivatives","SOLF0:USTF0",1770900386206,3.77951646,81.074,81.028,11.1133]
["bitfinex-derivatives","SOLF0:USTF0",1770900386402,3.77951646,81.072,81.025,4.06073909]
["bitfinex-derivatives","SOLF0:USTF0",1770900386613,36.98,81.119,81.025,4.06073909]
["bitfinex-derivatives","SOLF0:USTF0",1770900386614,3.77951646,81.069,81.025,4.06073909]
["bitfinex-derivatives","SOLF0:USTF0",1770900386813,3.77951646,81.069,81.018,11.1146]
["bitfinex-derivatives","SOLF0:USTF0",1770900387309,3.77951646,81.058,81.012,4.06073909]
["bitfinex-derivatives","SOLF0:USTF0",1770900388808,11.1095,81.056,81.012,4.06073909]
["bitfinex-derivatives","SOLF0:USTF0",1770900389314,3.77951646,81.055,81.012,4.06073909]
["bitfinex-derivatives","SOLF0:USTF0",1770900389710,2.83425451,81.05,81.012,4.06073909]
["bitfinex-derivatives","SOLF0:USTF0",1770900390214,3.79130356,81.049,81.012,4.06073909]
["bitfinex-derivatives","SOLF0:USTF0",1770900391509,11.1099,81.054,81.012,4.06073909]
["bitfinex-derivatives","SOLF0:USTF0",1770900392011,106.03625319,81.08,81.025,4.1251975]
["bitfinex-derivatives","SOLF0:USTF0",1770900392012,14.88861607,81.071,81.025,4.1251975]
["bitfinex-derivatives","SOLF0:USTF0",1770900392209,3.78101607,81.07,81.025,4.1251975]
["bitfinex-derivatives","SOLF0:USTF0",1770900394005,11.108,81.068,81.025,4.1251975]
["bitfinex-derivatives","SOLF0:USTF0",1770900394216,3.78101607,81.068,81.025,4.1251975]
["bitfinex-derivatives","SOLF0:USTF0",1770900395513,14.88891607,81.068,81.025,15.2388975]
["bitfinex-derivatives","SOLF0:USTF0",1770900395713,14.88891607,81.068,81.026,4.1251975]
["bitfinex-derivatives","SOLF0:USTF0",1770900396411,11.1068,81.077,81.033,4.1251975]
["bitfinex-derivatives","SOLF0:USTF0",1770900396803,3.78101607,81.08,81.001,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1770900396804,3.78101607,81.08,81.041,15.2366975]
["bitfinex-derivatives","SOLF0:USTF0",1770900397004,3.78101607,81.08,81.004,22.233]
["bitfinex-derivatives","SOLF0:USTF0",1770900397005,11.1055,81.086,81.042,4.1251975]
["bitfinex-derivatives","SOLF0:USTF0",1770900397516,3.78101607,81.093,81.051,11.1101]
["bitfinex-derivatives","SOLF0:USTF0",1770900398113,11.1042,81.095,81.055,4.1251975]
["bitfinex-derivatives","SOLF0:USTF0",1770900400213,14.88381607,81.106,81.057,4.1251975]
["bitfinex-derivatives","SOLF0:USTF0",1770900400624,3.78101607,81.106,81.069,11.1077]
["bitfinex-derivatives","SOLF0:USTF0",1770900401020,3.78101607,81.106,81.057,4.1251975]
["bitfinex-derivatives","SOLF0:USTF0",1770900401424,3.78101607,81.106,81.063,4.1251975]
["bitfinex-derivatives","SOLF0:USTF0",1770900401918,11.1028,81.105,81.064,11.1083]
["bitfinex-derivatives","SOLF0:USTF0",1770900402115,11.1028,81.105,81.065,4.1251975]
["bitfinex-derivatives","SOLF0:USTF0",1770900403046,3.78101607,81.106,81.065,4.1251975]
["bitfinex-derivatives","SOLF0:USTF0",1770900403819,11.1028,81.105,81.065,4.1251975]
["bitfinex-derivatives","SOLF0:USTF0",1770900409327,11.1018,81.113,81.071,4.1251975]
["bitfinex-derivatives","SOLF0:USTF0",1770900410322,3.78101607,81.116,81.08,11.1062]
["bitfinex-derivatives","SOLF0:USTF0",1770900410522,3.78101607,81.116,81.071,4.1251975]
["bitfinex-derivatives","SOLF0:USTF0",1770900411828,11.1015,81.115,81.072,15.2324975]
["bitfinex-derivatives","SOLF0:USTF0",1770900412030,3.78101607,81.099,81.053,4.1251975]
["bitfinex-derivatives","SOLF0:USTF0",1770900412933,3.78101607,81.095,81.058,11.1092]
["bitfinex-derivatives","SOLF0:USTF0",1770900413133,3.78101607,81.095,81.053,4.1251975]
["bitfinex-derivatives","SOLF0:USTF0",1770900413524,3.78101607,81.122,81.081,4.1251975]
["bitfinex-derivatives","SOLF0:USTF0",1770900414236,11.1013,81.117,81.082,4.1251975]
["bitfinex-derivatives","SOLF0:USTF0",1770900414933,11.102,81.111,81.068,4.1251975]
["bitfinex-derivatives","SOLF0:USTF0",1770900415632,3.78101607,81.108,81.055,4.1251975]
["bitfinex-derivatives","SOLF0:USTF0",1770900416835,11.1033,81.102,81.06,11.1088]
["bitfinex-derivatives","SOLF0:USTF0",1770900417841,11.1033,81.102,81.066,11.1081]
["bitfinex-derivatives","SOLF0:USTF0",1770900419736,3.78101607,81.108,81.073,11.1071]
["bitfinex-derivatives","SOLF0:USTF0",1770900420043,11.1018,81.112,81.074,4.1251975]
["bitfinex-derivatives","SOLF0:USTF0",1770900420237,3.78101607,81.121,81.074,4.1251975]
["bitfinex-derivatives","SOLF0:USTF0",1770900420432,3.82603167,81.133,81.086,4.06818873]
["bitfinex-derivatives","SOLF0:USTF0",1770900421538,3.82603167,81.124,81.073,4.06818873]
["bitfinex-derivatives","SOLF0:USTF0",1770900422339,14.92633167,81.124,81.053,22.2198]
["bitfinex-derivatives","SOLF0:USTF0",1770900422548,3.82603167,81.124,81.084,4.06818873]
["bitfinex-derivatives","SOLF0:USTF0",1770900423138,3.82603167,81.124,81.088,11.105]
["bitfinex-derivatives","SOLF0:USTF0",1770900423342,3.82603167,81.124,81.084,4.06818873]
["bitfinex-derivatives","SOLF0:USTF0",1770900423840,3.82603167,81.124,81.061,4.06818873]
["bitfinex-derivatives","SOLF0:USTF0",1770900424051,3.82603167,81.113,81.074,11.107]
["bitfinex-derivatives","SOLF0:USTF0",1770900424542,3.82603167,81.139,81.072,4.06818873]
["bitfinex-derivatives","SOLF0:USTF0",1770900425749,11.1003,81.124,81.085,11.1054]
["bitfinex-derivatives","SOLF0:USTF0",1770900426145,11.1003,81.124,81.06,7.58451159]
["bitfinex-derivatives","SOLF0:USTF0",1770900426146,3.82603167,81.139,81.093,4.06818873]
["bitfinex-derivatives","SOLF0:USTF0",1770900427044,11.0972,81.146,81.104,15.17098873]
["bitfinex-derivatives","SOLF0:USTF0",1770900427345,11.0972,81.146,81.105,4.06818873]
["bitfinex-derivatives","SOLF0:USTF0",1770900427646,3.82603167,81.152,81.114,15.16958873]
["bitfinex-derivatives","SOLF0:USTF0",1770900428047,3.82603167,81.152,81.114,4.06818873]
["bitfinex-derivatives","SOLF0:USTF0",1770900429850,3.82603167,81.152,81.115,11.1013]
["bitfinex-derivatives","SOLF0:USTF0",1770900430541,3.82603167,81.164,81.12,11.1006]
["bitfinex-derivatives","SOLF0:USTF0",1770900430950,3.82603167,81.164,81.12,15.16878873]
["bitfinex-derivatives","SOLF0:USTF0",1770900431149,11.0951,81.162,81.122,11.1004]
["bitfinex-derivatives","SOLF0:USTF0",1770900432948,3.82603167,81.164,81.125,15.16818873]
["bitfinex-derivatives","SOLF0:USTF0",1770900433152,3.82603167,81.164,81.101,4.06818873]
["bitfinex-derivatives","SOLF0:USTF0",1770900434755,3.82603167,81.162,81.119,11.1008]
["bitfinex-derivatives","SOLF0:USTF0",1770900434950,2.82861491,81.16,81.119,11.1008]
["bitfinex-derivatives","SOLF0:USTF0",1770900435146,3.82603167,81.159,81.119,11.1008]
["bitfinex-derivatives","SOLF0:USTF0",1770900435749,13.92251491,81.17,81.123,4.06818873]
["bitfinex-derivatives","SOLF0:USTF0",1770900435946,17.74854658,81.17,81.123,4.06818873]
["bitfinex-derivatives","SOLF0:USTF0",1770900436351,11.0947,81.165,81.123,4.06818873]
["bitfinex-derivatives","SOLF0:USTF0",1770900436654,3.82603167,81.164,81.123,4.06818873]
["bitfinex-derivatives","SOLF0:USTF0",1770900437851,11.095,81.163,81.123,4.06818873]
["bitfinex-derivatives","SOLF0:USTF0",1770900440251,11.095,81.163,81.124,11.1001]
["bitfinex-derivatives","SOLF0:USTF0",1770900440456,3.82603167,81.164,81.124,4.06818873]
["bitfinex-derivatives","SOLF0:USTF0",1770900441762,11.0931,81.176,81.136,11.0985]
["bitfinex-derivatives","SOLF0:USTF0",1770900442259,3.82603167,81.176,81.135,4.06818873]
["bitfinex-derivatives","SOLF0:USTF0",1770900443352,2.82861491,81.18,81.135,4.06818873]
["bitfinex-derivatives","SOLF0:USTF0",1770900443555,2.82861491,81.2,81.151,4.06818873]
["bitfinex-derivatives","SOLF0:USTF0",1770900443749,3.82603167,81.179,81.131,4.06818873]
["bitfinex-derivatives","SOLF0:USTF0",1770900444252,3.82603167,81.169,81.131,4.06818873]
["bitfinex-derivatives","SOLF0:USTF0",1770900444959,3.82603167,81.167,81.131,4.06818873]
["bitfinex-derivatives","SOLF0:USTF0",1770900445753,3.82603167,81.184,81.141,4.06818873]
["bitfinex-derivatives","SOLF0:USTF0",1770900447859,3.82603167,81.184,81.144,11.0974]
["bitfinex-derivatives","SOLF0:USTF0",1770900448158,98.34,81.217,81.113,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1770900448159,3.82603167,81.197,81.151,4.06818873]
["bitfinex-derivatives","SOLF0:USTF0",1770900449668,11.0894,81.203,81.162,4.06818873]
["bitfinex-derivatives","SOLF0:USTF0",1770900449861,6.65388081,81.21,81.113,22.2032]
["bitfinex-derivatives","SOLF0:USTF0",1770900449862,3.82603167,81.199,81.151,4.06818873]
["bitfinex-derivatives","SOLF0:USTF0",1770900450862,2.82784914,81.19,81.152,11.0963]
["bitfinex-derivatives","SOLF0:USTF0",1770900451052,6.72462741,81.19,81.152,11.0963]
["bitfinex-derivatives","SOLF0:USTF0",1770900451458,2.82784914,81.17,81.125,4.16651216]
["bitfinex-derivatives","SOLF0:USTF0",1770900451657,3.89677827,81.159,81.111,4.16651216]
["bitfinex-derivatives","SOLF0:USTF0",1770900452054,6.72462741,81.17,81.111,4.16651216]
["bitfinex-derivatives","SOLF0:USTF0",1770900452259,6.72462741,81.17,81.121,4.16651216]
["bitfinex-derivatives","SOLF0:USTF0",1770900452466,3.89677827,81.17,81.132,4.16651216]
["bitfinex-derivatives","SOLF0:USTF0",1770900452669,2.82784914,81.18,81.132,4.16651216]
["bitfinex-derivatives","SOLF0:USTF0",1770900452962,3.89677827,81.184,81.132,4.16651216]
["bitfinex-derivatives","SOLF0:USTF0",1770900453264,11.0931,81.176,81.132,4.16651216]
["bitfinex-derivatives","SOLF0:USTF0",1770900453469,11.0931,81.176,81.134,4.16651216]
["bitfinex-derivatives","SOLF0:USTF0",1770900454155,3.89677827,81.184,81.1,7.5731744]
["bitfinex-derivatives","SOLF0:USTF0",1770900454156,3.89677827,81.184,81.139,4.16651216]
["bitfinex-derivatives","SOLF0:USTF0",1770900454962,11.0916,81.188,81.139,4.16651216]
["bitfinex-derivatives","SOLF0:USTF0",1770900455159,14.98697827,81.198,81.141,4.16651216]
["bitfinex-derivatives","SOLF0:USTF0",1770900455468,3.89677827,81.197,81.141,4.16651216]
["bitfinex-derivatives","SOLF0:USTF0",1770900456760,3.89677827,81.197,81.149,11.0967]
["bitfinex-derivatives","SOLF0:USTF0",1770900457363,3.89677827,81.195,81.149,11.0967]
["bitfinex-derivatives","SOLF0:USTF0",1770900457867,3.89677827,81.195,81.149,15.26321216]
["bitfinex-derivatives","SOLF0:USTF0",1770900458067,3.89677827,81.195,81.15,4.16651216]
["bitfinex-derivatives","SOLF0:USTF0",1770900458468,14.98737827,81.194,81.15,4.16651216]
["bitfinex-derivatives","SOLF0:USTF0",1770900458669,3.89677827,81.193,81.15,4.16651216]
["bitfinex-derivatives","SOLF0:USTF0",1770900459262,3.89677827,81.193,81.149,11.0967]
["bitfinex-derivatives","SOLF0:USTF0",1770900459865,3.89677827,81.191,81.149,11.0967]
["bitfinex-derivatives","SOLF0:USTF0",1770900462769,3.89677827,81.191,81.138,4.16651216]
["bitfinex-derivatives","SOLF0:USTF0",1770900462770,3.89677827,81.189,81.138,4.16651216]
["bitfinex-derivatives","SOLF0:USTF0",1770900463372,7.5731744,81.2,81.13,11.0993]
["bitfinex-derivatives","SOLF0:USTF0",1770900463373,3.89677827,81.171,81.13,11.0993]
["bitfinex-derivatives","SOLF0:USTF0",1770900463773,3.89677827,81.171,81.111,4.16651216]
["bitfinex-derivatives","SOLF0:USTF0",1770900464474,11.095,81.162,81.125,11.0999]
["bitfinex-derivatives","SOLF0:USTF0",1770900464870,3.89677827,81.171,81.126,4.16651216]
["bitfinex-derivatives","SOLF0:USTF0",1770900465174,3.89677827,81.171,81.094,22.2085]
["bitfinex-derivatives","SOLF0:USTF0",1770900465175,3.89677827,81.19,81.137,4.16651216]
["bitfinex-derivatives","SOLF0:USTF0",1770900465973,3.89677827,81.19,81.11,7.5731744]
["bitfinex-derivatives","SOLF0:USTF0",1770900465974,3.89677827,81.19,81.142,4.16651216]
["bitfinex-derivatives","SOLF0:USTF0",1770900468870,11.0913,81.189,81.153,11.0962]
["bitfinex-derivatives","SOLF0:USTF0",1770900469871,3.89677827,81.19,81.154,4.16651216]
["bitfinex-derivatives","SOLF0:USTF0",1770900470574,11.0905,81.195,81.156,15.26221216]
["bitfinex-derivatives","SOLF0:USTF0",1770900472181,11.0905,81.195,81.157,4.16651216]
["bitfinex-derivatives","SOLF0:USTF0",1770900474073,11.0912,81.19,81.157,4.16651216]
["bitfinex-derivatives","SOLF0:USTF0",1770900475072,11.0919,81.185,81.157,4.16651216]
["bitfinex-derivatives","SOLF0:USTF0",1770900475777,11.0929,81.178,81.143,4.16651216]
["bitfinex-derivatives","SOLF0:USTF0",1770900476577,11.092,81.184,81.143,4.16651216]
["bitfinex-derivatives","SOLF0:USTF0",1770900479473,11.092,81.184,81.143,15.26401216]
["bitfinex-derivatives","SOLF0:USTF0",1770900479687,11.0909,81.192,81.144,4.16651216]
["bitfinex-derivatives","SOLF0:USTF0",1770900479974,11.0909,81.192,81.09,172.742]
["bitfinex-derivatives","SOLF0:USTF0",1770900479975,3.89677827,81.202,81.16,6.95871204]
["bitfinex-derivatives","SOLF0:USTF0",1770900480180,3.89677827,81.202,81.161,4.13284782]
["bitfinex-derivatives","SOLF0:USTF0",1770900481377,14.98637827,81.202,81.162,11.095]
["bitfinex-derivatives","SOLF0:USTF0",1770900481582,2.82586422,81.21,81.163,4.13284782]
["bitfinex-derivatives","SOLF0:USTF0",1770900481783,4.00119814,81.213,81.171,4.13284782]
["bitfinex-derivatives","SOLF0:USTF0",1770900482374,4.00119814,81.213,81.172,4.13284782]
["bitfinex-derivatives","SOLF0:USTF0",1770900482679,4.00119814,81.226,81.172,4.13284782]
["bitfinex-derivatives","SOLF0:USTF0",1770900483881,4.00119814,81.225,81.18,15.22524782]
["bitfinex-derivatives","SOLF0:USTF0",1770900484382,4.00119814,81.225,81.181,4.13284782]
["bitfinex-derivatives","SOLF0:USTF0",1770900484584,11.0867,81.223,81.185,4.13284782]
["bitfinex-derivatives","SOLF0:USTF0",1770900485185,4.00119814,81.225,81.187,4.13284782]
["bitfinex-derivatives","SOLF0:USTF0",1770900485483,4.00119814,81.225,81.163,4.13284782]
["bitfinex-derivatives","SOLF0:USTF0",1770900485883,4.00119814,81.217,81.174,4.13284782]
["bitfinex-derivatives","SOLF0:USTF0",1770900487277,4.00119814,81.23,81.174,4.13284782]
["bitfinex-derivatives","SOLF0:USTF0",1770900488788,15.08609814,81.236,81.194,4.13284782]
["bitfinex-derivatives","SOLF0:USTF0",1770900489885,11.0855,81.232,81.194,4.13284782]
["bitfinex-derivatives","SOLF0:USTF0",1770900490085,11.0855,81.232,81.165,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1770900490086,4.00119814,81.231,81.185,11.0918]
["bitfinex-derivatives","SOLF0:USTF0",1770900490783,4.00119814,81.231,81.185,15.22464782]
["bitfinex-derivatives","SOLF0:USTF0",1770900490983,4.00119814,81.223,81.178,11.0928]
["bitfinex-derivatives","SOLF0:USTF0",1770900491784,4.00119814,81.221,81.178,11.0928]
["bitfinex-derivatives","SOLF0:USTF0",1770900492888,4.00119814,81.221,81.173,4.13284782]
["bitfinex-derivatives","SOLF0:USTF0",1770900493889,4.00119814,81.221,81.177,11.0929]
["bitfinex-derivatives","SOLF0:USTF0",1770900494488,4.00119814,81.219,81.169,11.0939]
["bitfinex-derivatives","SOLF0:USTF0",1770900495788,4.00119814,81.213,81.169,11.0939]
["bitfinex-derivatives","SOLF0:USTF0",1770900495995,4.00119814,81.213,81.171,11.0937]
["bitfinex-derivatives","SOLF0:USTF0",1770900497482,4.00119814,81.213,81.177,11.0929]
["bitfinex-derivatives","SOLF0:USTF0",1770900500796,4.00119814,81.213,81.177,15.22574782]
["bitfinex-derivatives","SOLF0:USTF0",1770900501284,11.0883,81.212,81.177,4.13284782]
["bitfinex-derivatives","SOLF0:USTF0",1770900502398,4.00119814,81.213,81.177,15.22574782]
["bitfinex-derivatives","SOLF0:USTF0",1770900502594,11.0872,81.219,81.178,4.13284782]
["bitfinex-derivatives","SOLF0:USTF0",1770900504202,11.088,81.214,81.178,4.13284782]
["bitfinex-derivatives","SOLF0:USTF0",1770900504706,11.0882,81.212,81.171,11.0937]
["bitfinex-derivatives","SOLF0:USTF0",1770900504902,4.00119814,81.211,81.171,11.0937]
["bitfinex-derivatives","SOLF0:USTF0",1770900505502,4.00119814,81.211,81.171,15.22654782]
["bitfinex-derivatives","SOLF0:USTF0",1770900505803,11.0885,81.21,81.172,4.13284782]
["bitfinex-derivatives","SOLF0:USTF0",1770900507391,11.0885,81.21,81.16,2.82452538]
["bitfinex-derivatives","SOLF0:USTF0",1770900507392,11.0885,81.21,81.174,4.13284782]
["bitfinex-derivatives","SOLF0:USTF0",1770900509101,15.08969814,81.21,81.174,4.13284782]
["bitfinex-derivatives","SOLF0:USTF0",1770900509708,4.00119814,81.209,81.174,4.13284782]
["bitfinex-derivatives","SOLF0:USTF0",1770900510199,4.15961297,81.207,81.165,11.0945]
["bitfinex-derivatives","SOLF0:USTF0",1770900510601,4.15961297,81.204,81.17,11.0938]
["bitfinex-derivatives","SOLF0:USTF0",1770900511000,4.15961297,81.204,81.163,3.95786158]
["bitfinex-derivatives","SOLF0:USTF0",1770900511201,4.15961297,81.204,81.164,11.0946]
["bitfinex-derivatives","SOLF0:USTF0",1770900511501,4.15961297,81.204,81.163,3.95786158]
["bitfinex-derivatives","SOLF0:USTF0",1770900512102,4.17879387,81.219,81.163,3.95786158]
["bitfinex-derivatives","SOLF0:USTF0",1770900512606,4.17879387,81.208,81.163,3.95786158]
["bitfinex-derivatives","SOLF0:USTF0",1770900512999,4.17879387,81.204,81.168,11.0941]
["bitfinex-derivatives","SOLF0:USTF0",1770900517509,4.17879387,81.204,81.169,4.02752725]
["bitfinex-derivatives","SOLF0:USTF0",1770900518811,4.17879387,81.204,81.173,11.0934]
["bitfinex-derivatives","SOLF0:USTF0",1770900519814,4.17879387,81.204,81.169,4.02752725]
["bitfinex-derivatives","SOLF0:USTF0",1770900521209,4.17879387,81.179,81.132,4.02752725]
["bitfinex-derivatives","SOLF0:USTF0",1770900521606,4.17879387,81.179,81.139,4.02752725]
["bitfinex-derivatives","SOLF0:USTF0",1770900523010,2.82452538,81.19,81.141,4.02752725]
["bitfinex-derivatives","SOLF0:USTF0",1770900523011,4.17879387,81.189,81.141,4.02752725]
["bitfinex-derivatives","SOLF0:USTF0",1770900523405,11.0923,81.182,81.141,4.02752725]
["bitfinex-derivatives","SOLF0:USTF0",1770900523607,4.17879387,81.189,81.141,4.02752725]
["bitfinex-derivatives","SOLF0:USTF0",1770900523813,4.17879387,81.189,81.151,4.02752725]
["bitfinex-derivatives","SOLF0:USTF0",1770900524009,11.0921,81.184,81.151,4.02752725]
["bitfinex-derivatives","SOLF0:USTF0",1770900525219,22.1764,81.213,81.151,4.02752725]
["bitfinex-derivatives","SOLF0:USTF0",1770900525220,4.17879387,81.199,81.151,4.02752725]
["bitfinex-derivatives","SOLF0:USTF0",1770900525421,4.17879387,81.199,81.161,4.02752725]
["bitfinex-derivatives","SOLF0:USTF0",1770900525818,4.17879387,81.199,81.126,22.88208234]
["bitfinex-derivatives","SOLF0:USTF0",1770900525819,4.17879387,81.189,81.141,4.02752725]
["bitfinex-derivatives","SOLF0:USTF0",1770900526419,11.0926,81.18,81.141,4.02752725]
["bitfinex-derivatives","SOLF0:USTF0",1770900526819,4.17879387,81.201,81.151,4.02752725]
["bitfinex-derivatives","SOLF0:USTF0",1770900527116,11.0903,81.197,81.151,4.02752725]
["bitfinex-derivatives","SOLF0:USTF0",1770900527709,11.0903,81.197,81.153,4.02752725]
["bitfinex-derivatives","SOLF0:USTF0",1770900527913,11.0903,81.197,81.161,4.02752725]
["bitfinex-derivatives","SOLF0:USTF0",1770900528314,11.0903,81.197,81.119,22.2017]
["bitfinex-derivatives","SOLF0:USTF0",1770900528315,2.82452538,81.22,81.171,4.02752725]
["bitfinex-derivatives","SOLF0:USTF0",1770900528522,4.17879387,81.223,81.171,4.02752725]
["bitfinex-derivatives","SOLF0:USTF0",1770900528718,4.17879387,81.219,81.172,4.02752725]
["bitfinex-derivatives","SOLF0:USTF0",1770900529310,4.17879387,81.216,81.172,4.02752725]
["bitfinex-derivatives","SOLF0:USTF0",1770900530418,4.17879387,81.214,81.172,4.02752725]
["bitfinex-derivatives","SOLF0:USTF0",1770900531926,11.0881,81.213,81.172,4.02752725]
["bitfinex-derivatives","SOLF0:USTF0",1770900532224,4.17879387,81.212,81.172,4.02752725]
["bitfinex-derivatives","SOLF0:USTF0",1770900532925,4.17879387,81.212,81.16,2.82452538]
["bitfinex-derivatives","SOLF0:USTF0",1770900532926,4.17879387,81.212,81.173,4.02752725]
["bitfinex-derivatives","SOLF0:USTF0",1770900534828,4.17879387,81.212,81.175,15.12072725]
["bitfinex-derivatives","SOLF0:USTF0",1770900535018,4.17879387,81.212,81.176,4.02752725]
["bitfinex-derivatives","SOLF0:USTF0",1770900535218,11.087,81.221,81.176,4.02752725]
["bitfinex-derivatives","SOLF0:USTF0",1770900535413,4.17879387,81.218,81.176,4.02752725]
["bitfinex-derivatives","SOLF0:USTF0",1770900535821,4.17879387,81.218,81.161,4.02752725]
["bitfinex-derivatives","SOLF0:USTF0",1770900536728,4.17879387,81.216,81.17,11.0938]
["bitfinex-derivatives","SOLF0:USTF0",1770900537725,4.17879387,81.212,81.17,11.0938]
["bitfinex-derivatives","SOLF0:USTF0",1770900538029,4.17879387,81.212,81.17,15.12132725]
["bitfinex-derivatives","SOLF0:USTF0",1770900538424,4.17879387,81.212,81.172,15.12102725]
["bitfinex-derivatives","SOLF0:USTF0",1770900538924,4.17879387,81.209,81.161,4.02752725]
["bitfinex-derivatives","SOLF0:USTF0",1770900539322,2.82452538,81.2,81.161,4.02752725]
["bitfinex-derivatives","SOLF0:USTF0",1770900539522,4.17879387,81.199,81.161,4.02752725]
["bitfinex-derivatives","SOLF0:USTF0",1770900541122,4.17879387,81.199,81.165,11.0946]
["bitfinex-derivatives","SOLF0:USTF0",1770900541724,4.17879387,81.199,81.165,14.97222063]
["bitfinex-derivatives","SOLF0:USTF0",1770900541926,4.17879387,81.199,81.166,3.87762063]
["bitfinex-derivatives","SOLF0:USTF0",1770900542724,2.82452538,81.21,81.168,3.87762063]
["bitfinex-derivatives","SOLF0:USTF0",1770900542928,3.97147432,81.211,81.171,3.87762063]
["bitfinex-derivatives","SOLF0:USTF0",1770900543732,3.97147432,81.211,81.172,3.87762063]
["bitfinex-derivatives","SOLF0:USTF0",1770900545525,11.0886,81.209,81.172,3.87762063]
["bitfinex-derivatives","SOLF0:USTF0",1770900548432,224.41147432,81.222,81.181,3.87762063]
["bitfinex-derivatives","SOLF0:USTF0",1770900548632,3.97147432,81.222,81.181,3.87762063]
["bitfinex-derivatives","SOLF0:USTF0",1770900548833,3.97147432,81.234,81.182,3.87762063]
["bitfinex-derivatives","SOLF0:USTF0",1770900549029,11.0859,81.229,81.182,3.87762063]
["bitfinex-derivatives","SOLF0:USTF0",1770900549329,3.97147432,81.209,81.176,11.0931]
["bitfinex-derivatives","SOLF0:USTF0",1770900549725,3.97147432,81.22,81.181,3.87762063]
["bitfinex-derivatives","SOLF0:USTF0",1770900550732,3.97147432,81.22,81.181,14.96992063]
["bitfinex-derivatives","SOLF0:USTF0",1770900550927,3.97147432,81.22,81.182,3.87762063]
["bitfinex-derivatives","SOLF0:USTF0",1770900551134,3.97147432,81.219,81.17,3.87762063]
["bitfinex-derivatives","SOLF0:USTF0",1770900552529,3.97147432,81.219,81.181,3.87762063]
["bitfinex-derivatives","SOLF0:USTF0",1770900553833,3.97147432,81.217,81.181,3.87762063]
["bitfinex-derivatives","SOLF0:USTF0",1770900559241,3.97147432,81.228,81.183,3.87762063]
["bitfinex-derivatives","SOLF0:USTF0",1770900559435,3.97147432,81.228,81.191,3.87762063]
["bitfinex-derivatives","SOLF0:USTF0",1770900560341,3.97147432,81.228,81.191,14.96862063]
["bitfinex-derivatives","SOLF0:USTF0",1770900561440,3.97147432,81.225,81.178,3.87762063]
["bitfinex-derivatives","SOLF0:USTF0",1770900561841,3.97147432,81.225,81.181,3.87762063]
["bitfinex-derivatives","SOLF0:USTF0",1770900562745,11.0869,81.222,81.181,3.87762063]
["bitfinex-derivatives","SOLF0:USTF0",1770900563247,3.97147432,81.219,81.17,2.82452538]
["bitfinex-derivatives","SOLF0:USTF0",1770900564033,3.97147432,81.219,81.176,11.0931]
["bitfinex-derivatives","SOLF0:USTF0",1770900564233,3.97147432,81.219,81.171,3.87762063]
["bitfinex-derivatives","SOLF0:USTF0",1770900564439,3.97147432,81.219,81.18,6.70214601]
["bitfinex-derivatives","SOLF0:USTF0",1770900565738,3.97147432,81.219,81.181,11.0923]
["bitfinex-derivatives","SOLF0:USTF0",1770900566347,3.97147432,81.219,81.181,14.96992063]
["bitfinex-derivatives","SOLF0:USTF0",1770900567448,3.97147432,81.217,81.181,14.96992063]
["bitfinex-derivatives","SOLF0:USTF0",1770900568959,3.97147432,81.21,81.17,17.79588667]
["bitfinex-derivatives","SOLF0:USTF0",1770900569450,3.97147432,81.21,81.172,11.0936]
["bitfinex-derivatives","SOLF0:USTF0",1770900570158,3.97147432,81.21,81.173,4.17404235]
["bitfinex-derivatives","SOLF0:USTF0",1770900570355,3.93906029,81.221,81.18,2.82446604]
["bitfinex-derivatives","SOLF0:USTF0",1770900570855,3.93906029,81.221,81.181,11.0923]
["bitfinex-derivatives","SOLF0:USTF0",1770900571258,11.0872,81.219,81.181,11.0923]
["bitfinex-derivatives","SOLF0:USTF0",1770900571455,221.24,81.235,81.175,4.17404235]
["bitfinex-derivatives","SOLF0:USTF0",1770900571456,3.86890916,81.218,81.175,4.17404235]
["bitfinex-derivatives","SOLF0:USTF0",1770900572565,3.86890916,81.217,81.176,11.0929]
["bitfinex-derivatives","SOLF0:USTF0",1770900573263,3.86890916,81.217,81.177,3.97170729]
["bitfinex-derivatives","SOLF0:USTF0",1770900573469,11.0878,81.215,81.179,3.97170729]
["bitfinex-derivatives","SOLF0:USTF0",1770900573760,3.86890916,81.217,81.181,3.97170729]
["bitfinex-derivatives","SOLF0:USTF0",1770900575966,11.0865,81.225,81.187,11.0915]
["bitfinex-derivatives","SOLF0:USTF0",1770900576262,3.86890916,81.233,81.188,3.97170729]
["bitfinex-derivatives","SOLF0:USTF0",1770900576653,3.86890916,81.225,81.191,11.091]
["bitfinex-derivatives","SOLF0:USTF0",1770900577172,3.86890916,81.225,81.191,15.06270729]
["bitfinex-derivatives","SOLF0:USTF0",1770900577863,3.86890916,81.225,81.195,3.97170729]
["bitfinex-derivatives","SOLF0:USTF0",1770900578167,11.0853,81.233,81.195,3.97170729]
["bitfinex-derivatives","SOLF0:USTF0",1770900578363,14.95420916,81.233,81.195,3.97170729]
["bitfinex-derivatives","SOLF0:USTF0",1770900578964,3.86890916,81.232,81.195,3.97170729]
["bitfinex-derivatives","SOLF0:USTF0",1770900579569,3.86890916,81.229,81.182,3.97170729]
["bitfinex-derivatives","SOLF0:USTF0",1770900580570,3.86890916,81.216,81.182,3.97170729]
["bitfinex-derivatives","SOLF0:USTF0",1770900583666,3.86890916,81.216,81.183,11.0921]
["bitfinex-derivatives","SOLF0:USTF0",1770900584274,11.0867,81.223,81.184,3.97170729]
["bitfinex-derivatives","SOLF0:USTF0",1770900584459,3.86890916,81.227,81.187,3.97170729]
["bitfinex-derivatives","SOLF0:USTF0",1770900584974,3.86890916,81.227,81.189,3.97170729]
["bitfinex-derivatives","SOLF0:USTF0",1770900586069,11.0854,81.233,81.193,3.97170729]
["bitfinex-derivatives","SOLF0:USTF0",1770900586372,11.36062201,81.25,81.172,15.33385119]
["bitfinex-derivatives","SOLF0:USTF0",1770900586373,3.86890916,81.249,81.201,3.97170729]
["bitfinex-derivatives","SOLF0:USTF0",1770900587977,3.86890916,81.249,81.208,11.0886]
["bitfinex-derivatives","SOLF0:USTF0",1770900588569,3.86890916,81.249,81.213,11.088]
["bitfinex-derivatives","SOLF0:USTF0",1770900589674,3.86890916,81.247,81.211,3.97170729]
["bitfinex-derivatives","SOLF0:USTF0",1770900591172,11.0827,81.253,81.211,3.97170729]
["bitfinex-derivatives","SOLF0:USTF0",1770900592674,14.95160916,81.253,81.211,3.97170729]
["bitfinex-derivatives","SOLF0:USTF0",1770900592875,3.86890916,81.25,81.213,3.97170729]
["bitfinex-derivatives","SOLF0:USTF0",1770900593474,6.6933752,81.25,81.213,3.97170729]
["bitfinex-derivatives","SOLF0:USTF0",1770900594178,3.86890916,81.25,81.213,3.97170729]
["bitfinex-derivatives","SOLF0:USTF0",1770900596580,3.86890916,81.247,81.206,11.089]
["bitfinex-derivatives","SOLF0:USTF0",1770900596877,3.86890916,81.239,81.199,3.97170729]
["bitfinex-derivatives","SOLF0:USTF0",1770900597078,3.86890916,81.239,81.201,3.97170729]
["bitfinex-derivatives","SOLF0:USTF0",1770900597272,11.0837,81.245,81.207,3.97170729]
["bitfinex-derivatives","SOLF0:USTF0",1770900597474,233.78890916,81.252,81.207,3.97170729]
["bitfinex-derivatives","SOLF0:USTF0",1770900598385,244.87160916,81.252,81.21,3.97170729]
["bitfinex-derivatives","SOLF0:USTF0",1770900599183,3.86890916,81.251,81.21,3.97170729]
["bitfinex-derivatives","SOLF0:USTF0",1770900599484,3.86890916,81.251,81.212,3.97170729]
["bitfinex-derivatives","SOLF0:USTF0",1770900600170,3.89795489,81.247,81.212,3.97170729]
["bitfinex-derivatives","SOLF0:USTF0",1770900600980,3.89795489,81.245,81.212,3.97170729]
["bitfinex-derivatives","SOLF0:USTF0",1770900601481,3.89795489,81.245,81.2,2.82446604]
["bitfinex-derivatives","SOLF0:USTF0",1770900601682,3.89795489,81.239,81.198,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1770900602082,3.89795489,81.237,81.198,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1770900602674,3.89795489,81.237,81.204,11.0892]
["bitfinex-derivatives","SOLF0:USTF0",1770900602879,3.89795489,81.237,81.205,4.15692971]
["bitfinex-derivatives","SOLF0:USTF0",1770900603084,235.16,81.238,81.205,4.15692971]
["bitfinex-derivatives","SOLF0:USTF0",1770900603386,235.44,81.254,81.211,4.15692971]
["bitfinex-derivatives","SOLF0:USTF0",1770900604184,235.44,81.254,81.214,4.15692971]
["bitfinex-derivatives","SOLF0:USTF0",1770900605285,3.89795489,81.253,81.214,4.15692971]
["bitfinex-derivatives","SOLF0:USTF0",1770900606984,3.89795489,81.253,81.216,4.15692971]
["bitfinex-derivatives","SOLF0:USTF0",1770900608791,3.89795489,81.264,81.221,4.15692971]
["bitfinex-derivatives","SOLF0:USTF0",1770900608991,3.89795489,81.262,81.221,4.15692971]
["bitfinex-derivatives","SOLF0:USTF0",1770900609284,118.7,81.261,81.221,4.15692971]
["bitfinex-derivatives","SOLF0:USTF0",1770900609481,11.0817,81.26,81.221,4.15692971]
["bitfinex-derivatives","SOLF0:USTF0",1770900609677,3.89795489,81.274,81.221,4.15692971]
["bitfinex-derivatives","SOLF0:USTF0",1770900609880,3.89795489,81.274,81.231,4.15692971]
["bitfinex-derivatives","SOLF0:USTF0",1770900610086,2.82446604,81.27,81.231,4.15692971]
["bitfinex-derivatives","SOLF0:USTF0",1770900610486,3.89795489,81.269,81.231,4.15692971]
["bitfinex-derivatives","SOLF0:USTF0",1770900610786,3.89795489,81.259,81.22,11.087]
["bitfinex-derivatives","SOLF0:USTF0",1770900610996,3.89795489,81.259,81.218,4.15692971]
["bitfinex-derivatives","SOLF0:USTF0",1770900611685,3.89795489,81.259,81.219,11.0872]
["bitfinex-derivatives","SOLF0:USTF0",1770900612684,3.89795489,81.257,81.218,4.15692971]
["bitfinex-derivatives","SOLF0:USTF0",1770900613393,2.82446604,81.25,81.218,4.15692971]
["bitfinex-derivatives","SOLF0:USTF0",1770900614183,3.89795489,81.257,81.218,4.15692971]
["bitfinex-derivatives","SOLF0:USTF0",1770900614786,3.89795489,81.257,81.22,11.087]
["bitfinex-derivatives","SOLF0:USTF0",1770900614986,3.89795489,81.257,81.22,15.24392971]
["bitfinex-derivatives","SOLF0:USTF0",1770900615295,3.89795489,81.257,81.221,4.15692971]
["bitfinex-derivatives","SOLF0:USTF0",1770900615895,11.0809,81.266,81.221,4.15692971]
["bitfinex-derivatives","SOLF0:USTF0",1770900616089,14.97885489,81.266,81.221,4.15692971]
["bitfinex-derivatives","SOLF0:USTF0",1770900616396,11.0811,81.264,81.223,4.15692971]
["bitfinex-derivatives","SOLF0:USTF0",1770900617792,11.0796,81.275,81.23,4.15692971]
["bitfinex-derivatives","SOLF0:USTF0",1770900618287,3.89795489,81.276,81.239,11.0844]
["bitfinex-derivatives","SOLF0:USTF0",1770900618495,3.89795489,81.276,81.24,4.15692971]
["bitfinex-derivatives","SOLF0:USTF0",1770900618893,11.0797,81.275,81.24,4.15692971]
["bitfinex-derivatives","SOLF0:USTF0",1770900619082,2.82446604,81.27,81.24,4.15692971]
["bitfinex-derivatives","SOLF0:USTF0",1770900619687,6.72242093,81.27,81.231,11.0855]
["bitfinex-derivatives","SOLF0:USTF0",1770900619890,3.89795489,81.259,81.231,11.0855]
["bitfinex-derivatives","SOLF0:USTF0",1770900620088,3.89795489,81.259,81.225,11.0864]
["bitfinex-derivatives","SOLF0:USTF0",1770900620283,3.89795489,81.259,81.218,4.15692971]
["bitfinex-derivatives","SOLF0:USTF0",1770900621794,3.89795489,81.259,81.219,4.15692971]
["bitfinex-derivatives","SOLF0:USTF0",1770900624492,6.72242093,81.27,81.223,4.15692971]
["bitfinex-derivatives","SOLF0:USTF0",1770900624692,3.89795489,81.269,81.223,4.15692971]
["bitfinex-derivatives","SOLF0:USTF0",1770900625294,11.0806,81.268,81.226,4.15692971]
["bitfinex-derivatives","SOLF0:USTF0",1770900626388,11.0806,81.268,81.22,2.82446604]
["bitfinex-derivatives","SOLF0:USTF0",1770900626389,3.89795489,81.269,81.23,4.15692971]
["bitfinex-derivatives","SOLF0:USTF0",1770900627692,3.89795489,81.269,81.232,4.15692971]
["bitfinex-derivatives","SOLF0:USTF0",1770900628300,11.0797,81.275,81.232,4.15692971]
["bitfinex-derivatives","SOLF0:USTF0",1770900628501,6.72242093,81.28,81.235,4.15692971]
["bitfinex-derivatives","SOLF0:USTF0",1770900629004,6.71777508,81.28,81.235,4.15692971]
["bitfinex-derivatives","SOLF0:USTF0",1770900629797,6.71777508,81.28,81.242,15.24092971]
["bitfinex-derivatives","SOLF0:USTF0",1770900630198,3.81882427,81.279,81.242,15.24092971]
["bitfinex-derivatives","SOLF0:USTF0",1770900631702,3.81882427,81.279,81.242,11.084]
["bitfinex-derivatives","SOLF0:USTF0",1770900632401,3.81882427,81.279,81.246,4.01085215]
["bitfinex-derivatives","SOLF0:USTF0",1770900633801,3.81882427,81.279,81.241,4.01085215]
["bitfinex-derivatives","SOLF0:USTF0",1770900634906,3.81882427,81.279,81.243,11.0839]
["bitfinex-derivatives","SOLF0:USTF0",1770900635698,2.81982019,81.28,81.244,4.01085215]
["bitfinex-derivatives","SOLF0:USTF0",1770900635899,468.4634013,81.298,81.214,22.1757]
["bitfinex-derivatives","SOLF0:USTF0",1770900635900,2.81982019,81.29,81.252,4.01085215]
["bitfinex-derivatives","SOLF0:USTF0",1770900636397,3.92075264,81.293,81.26,11.0816]
["bitfinex-derivatives","SOLF0:USTF0",1770900636590,3.92075264,81.293,81.26,15.09245215]
["bitfinex-derivatives","SOLF0:USTF0",1770900636796,3.92075264,81.299,81.261,4.01085215]
["bitfinex-derivatives","SOLF0:USTF0",1770900637702,3.92075264,81.299,81.262,11.0812]
["bitfinex-derivatives","SOLF0:USTF0",1770900637906,2.81982019,81.29,81.261,4.01085215]
["bitfinex-derivatives","SOLF0:USTF0",1770900639100,3.92075264,81.298,81.261,4.01085215]
["bitfinex-derivatives","SOLF0:USTF0",1770900639903,3.92075264,81.298,81.261,15.09235215]
["bitfinex-derivatives","SOLF0:USTF0",1770900640808,3.92075264,81.298,81.263,15.09205215]
["bitfinex-derivatives","SOLF0:USTF0",1770900641407,3.92075264,81.298,81.263,4.01085215]
["bitfinex-derivatives","SOLF0:USTF0",1770900641599,2.81982019,81.29,81.263,4.01085215]
["bitfinex-derivatives","SOLF0:USTF0",1770900641801,6.74057283,81.29,81.257,11.082]
["bitfinex-derivatives","SOLF0:USTF0",1770900642200,3.92075264,81.289,81.257,11.082]
["bitfinex-derivatives","SOLF0:USTF0",1770900642400,3.92075264,81.289,81.125,53.01873229]
["bitfinex-derivatives","SOLF0:USTF0",1770900642401,2.81982019,81.28,81.249,11.083]
["bitfinex-derivatives","SOLF0:USTF0",1770900644704,3.92075264,81.289,81.256,11.0822]
["bitfinex-derivatives","SOLF0:USTF0",1770900645096,3.92075264,81.289,81.26,11.0815]
["bitfinex-derivatives","SOLF0:USTF0",1770900645304,2.81982019,81.29,81.26,15.09235215]
["bitfinex-derivatives","SOLF0:USTF0",1770900645896,2.81982019,81.3,81.26,15.09235215]
["bitfinex-derivatives","SOLF0:USTF0",1770900646208,3.92075264,81.299,81.26,15.09235215]
["bitfinex-derivatives","SOLF0:USTF0",1770900646599,3.92075264,81.299,81.265,11.0809]
["bitfinex-derivatives","SOLF0:USTF0",1770900647206,3.92075264,81.299,81.271,11.0801]
["bitfinex-derivatives","SOLF0:USTF0",1770900648298,13.89472019,81.31,81.271,11.0801]
["bitfinex-derivatives","SOLF0:USTF0",1770900648501,6.74057283,81.31,81.273,15.09065215]
["bitfinex-derivatives","SOLF0:USTF0",1770900649206,3.92075264,81.309,81.273,15.09065215]
["bitfinex-derivatives","SOLF0:USTF0",1770900650715,3.92075264,81.299,81.261,4.01085215]
["bitfinex-derivatives","SOLF0:USTF0",1770900651301,11.0766,81.297,81.262,11.0813]
["bitfinex-derivatives","SOLF0:USTF0",1770900651507,14.99735264,81.297,81.262,11.0813]
["bitfinex-derivatives","SOLF0:USTF0",1770900651707,3.92075264,81.297,81.262,15.09215215]
["bitfinex-derivatives","SOLF0:USTF0",1770900652616,3.92075264,81.297,81.264,11.081]
["bitfinex-derivatives","SOLF0:USTF0",1770900654216,3.92075264,81.289,81.23,2.81982019]
["bitfinex-derivatives","SOLF0:USTF0",1770900654516,22.1468,81.321,81.241,4.01085215]
["bitfinex-derivatives","SOLF0:USTF0",1770900654517,6.74057283,81.28,81.241,4.01085215]
["bitfinex-derivatives","SOLF0:USTF0",1770900655807,2.81982019,81.27,81.241,4.01085215]
["bitfinex-derivatives","SOLF0:USTF0",1770900656019,2.81982019,81.27,81.234,11.0851]
["bitfinex-derivatives","SOLF0:USTF0",1770900656312,3.92075264,81.269,81.23,4.01085215]
["bitfinex-derivatives","SOLF0:USTF0",1770900657612,11.0808,81.266,81.23,4.01085215]
["bitfinex-derivatives","SOLF0:USTF0",1770900657810,3.92075264,81.269,81.23,4.01085215]
["bitfinex-derivatives","SOLF0:USTF0",1770900658510,98.18,81.296,81.231,4.01085215]
["bitfinex-derivatives","SOLF0:USTF0",1770900658511,3.92075264,81.279,81.231,4.01085215]
["bitfinex-derivatives","SOLF0:USTF0",1770900659115,2.81982019,81.28,81.238,4.01085215]
["bitfinex-derivatives","SOLF0:USTF0",1770900660619,4.13487694,81.277,81.238,4.01085215]
["bitfinex-derivatives","SOLF0:USTF0",1770900661218,15.1460685,81.315,81.211,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1770900661219,4.13487694,81.259,81.211,3.89629163]
["bitfinex-derivatives","SOLF0:USTF0",1770900661413,4.13487694,81.249,81.198,3.89629163]
["bitfinex-derivatives","SOLF0:USTF0",1770900661613,2.81982019,81.24,81.198,3.89629163]
["bitfinex-derivatives","SOLF0:USTF0",1770900661816,4.13487694,81.249,81.202,3.89629163]
["bitfinex-derivatives","SOLF0:USTF0",1770900662318,2.81982019,81.24,81.202,3.89629163]
["bitfinex-derivatives","SOLF0:USTF0",1770900663020,4.13487694,81.249,81.202,3.89629163]
["bitfinex-derivatives","SOLF0:USTF0",1770900663824,4.13487694,81.249,81.204,3.89629163]
["bitfinex-derivatives","SOLF0:USTF0",1770900664813,4.13487694,81.249,81.208,3.89629163]
["bitfinex-derivatives","SOLF0:USTF0",1770900665519,2.81982019,81.27,81.221,3.89629163]
["bitfinex-derivatives","SOLF0:USTF0",1770900666020,6.95469713,81.27,81.221,3.89629163]
["bitfinex-derivatives","SOLF0:USTF0",1770900666218,4.13487694,81.269,81.221,3.89629163]
["bitfinex-derivatives","SOLF0:USTF0",1770900667717,4.13487694,81.269,81.223,3.89629163]
["bitfinex-derivatives","SOLF0:USTF0",1770900667921,2.81982019,81.26,81.223,3.89629163]
["bitfinex-derivatives","SOLF0:USTF0",1770900669920,2.81982019,81.26,81.225,11.0864]
["bitfinex-derivatives","SOLF0:USTF0",1770900670120,4.13487694,81.267,81.226,3.89629163]
["bitfinex-derivatives","SOLF0:USTF0",1770900670427,4.13487694,81.279,81.226,3.89629163]
["bitfinex-derivatives","SOLF0:USTF0",1770900670926,242.86,81.289,81.23,3.89629163]
["bitfinex-derivatives","SOLF0:USTF0",1770900670927,2.81982019,81.27,81.23,3.89629163]
["bitfinex-derivatives","SOLF0:USTF0",1770900672226,4.13487694,81.282,81.245,3.89629163]
["bitfinex-derivatives","SOLF0:USTF0",1770900672419,6.95469713,81.26,81.211,3.89629163]
["bitfinex-derivatives","SOLF0:USTF0",1770900672928,6.95469713,81.26,81.228,11.0859]
["bitfinex-derivatives","SOLF0:USTF0",1770900673230,2.81982019,81.27,81.228,14.98219163]
["bitfinex-derivatives","SOLF0:USTF0",1770900673624,4.13487694,81.272,81.229,3.89629163]
["bitfinex-derivatives","SOLF0:USTF0",1770900673824,2.81982019,81.27,81.229,3.89629163]
["bitfinex-derivatives","SOLF0:USTF0",1770900674221,4.13487694,81.269,81.229,3.89629163]
["bitfinex-derivatives","SOLF0:USTF0",1770900674427,2.81982019,81.26,81.221,11.0869]
["bitfinex-derivatives","SOLF0:USTF0",1770900674624,6.95469713,81.26,81.221,11.0869]
["bitfinex-derivatives","SOLF0:USTF0",1770900674821,6.95469713,81.25,81.206,3.89629163]
["bitfinex-derivatives","SOLF0:USTF0",1770900675027,4.13487694,81.249,81.211,11.0882]
["bitfinex-derivatives","SOLF0:USTF0",1770900675529,4.13487694,81.249,81.206,3.89629163]
["bitfinex-derivatives","SOLF0:USTF0",1770900675530,2.81982019,81.24,81.206,3.89629163]
["bitfinex-derivatives","SOLF0:USTF0",1770900676227,4.13487694,81.249,81.207,11.0887]
["bitfinex-derivatives","SOLF0:USTF0",1770900677225,4.13487694,81.249,81.208,3.89629163]
["bitfinex-derivatives","SOLF0:USTF0",1770900677626,4.13487694,81.249,81.21,11.0884]
["bitfinex-derivatives","SOLF0:USTF0",1770900677821,4.13487694,81.249,81.21,14.98469163]
["bitfinex-derivatives","SOLF0:USTF0",1770900680127,4.13487694,81.249,81.212,11.0881]
["bitfinex-derivatives","SOLF0:USTF0",1770900681331,4.13487694,81.249,81.213,3.89629163]
["bitfinex-derivatives","SOLF0:USTF0",1770900682533,6.95469713,81.26,81.222,11.0867]
["bitfinex-derivatives","SOLF0:USTF0",1770900683231,4.13487694,81.258,81.222,11.0867]
["bitfinex-derivatives","SOLF0:USTF0",1770900685829,4.13487694,81.258,81.181,98.22]
["bitfinex-derivatives","SOLF0:USTF0",1770900685830,4.13487694,81.279,81.237,3.89629163]
["bitfinex-derivatives","SOLF0:USTF0",1770900686131,37.3274166,81.31,81.211,3.89629163]
["bitfinex-derivatives","SOLF0:USTF0",1770900686132,2.81982019,81.26,81.211,3.89629163]
["bitfinex-derivatives","SOLF0:USTF0",1770900686435,6.95469713,81.26,81.211,3.89629163]
["bitfinex-derivatives","SOLF0:USTF0",1770900686621,4.13487694,81.259,81.211,3.89629163]
["bitfinex-derivatives","SOLF0:USTF0",1770900687834,4.13487694,81.259,81.221,11.0868]
["bitfinex-derivatives","SOLF0:USTF0",1770900688427,4.13487694,81.259,81.222,3.89629163]
["bitfinex-derivatives","SOLF0:USTF0",1770900688929,4.13487694,81.249,81.213,11.0879]
["bitfinex-derivatives","SOLF0:USTF0",1770900689337,4.13487694,81.249,81.213,14.98419163]
["bitfinex-derivatives","SOLF0:USTF0",1770900689631,4.13487694,81.249,81.214,3.89629163]
["bitfinex-derivatives","SOLF0:USTF0",1770900693235,4.13487694,81.249,81.217,11.0875]
["bitfinex-derivatives","SOLF0:USTF0",1770900694935,4.13487694,81.249,81.222,11.0867]
["bitfinex-derivatives","SOLF0:USTF0",1770900697432,4.13487694,81.249,81.2,2.82185429]
["bitfinex-derivatives","SOLF0:USTF0",1770900697433,2.82185429,81.27,81.235,3.96162033]
["bitfinex-derivatives","SOLF0:USTF0",1770900697633,3.79127761,81.269,81.235,3.96162033]
["bitfinex-derivatives","SOLF0:USTF0",1770900697830,3.79127761,81.249,81.187,439.6983629]
["bitfinex-derivatives","SOLF0:USTF0",1770900698027,4.34110294,81.235,81.193,11.0907]
["bitfinex-derivatives","SOLF0:USTF0",1770900698940,2.82185429,81.23,81.193,11.0907]
["bitfinex-derivatives","SOLF0:USTF0",1770900700138,4.34110294,81.235,81.187,299.0690629]
["bitfinex-derivatives","SOLF0:USTF0",1770900700839,4.34110294,81.235,81.19,2.82185429]
["bitfinex-derivatives","SOLF0:USTF0",1770900701533,4.30902928,81.247,81.19,2.82185429]
["bitfinex-derivatives","SOLF0:USTF0",1770900702245,15.39262928,81.246,81.205,11.0891]
["bitfinex-derivatives","SOLF0:USTF0",1770900702446,4.30157115,81.245,81.19,2.82185429]
["bitfinex-derivatives","SOLF0:USTF0",1770900703552,4.30157115,81.245,81.191,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1770900703750,4.30157115,81.243,81.198,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1770900704345,4.30157115,81.243,81.204,11.0892]
["bitfinex-derivatives","SOLF0:USTF0",1770900704848,4.30157115,81.243,81.21,11.0883]
["bitfinex-derivatives","SOLF0:USTF0",1770900708054,4.30157115,81.243,81.204,11.0892]
["bitfinex-derivatives","SOLF0:USTF0",1770900708558,4.30157115,81.243,81.21,11.0884]
["bitfinex-derivatives","SOLF0:USTF0",1770900708853,4.30157115,81.243,81.197,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1770900709150,2.82185429,81.25,81.19,2.82185429]
["bitfinex-derivatives","SOLF0:USTF0",1770900709151,4.34234542,81.239,81.19,2.82185429]
["bitfinex-derivatives","SOLF0:USTF0",1770900709954,4.34234542,81.238,81.195,11.0904]
["bitfinex-derivatives","SOLF0:USTF0",1770900710755,15.40165387,81.234,81.195,11.0904]
["bitfinex-derivatives","SOLF0:USTF0",1770900710956,4.31645387,81.233,81.195,11.0904]
["bitfinex-derivatives","SOLF0:USTF0",1770900711151,4.31645387,81.233,81.188,11.0913]
["bitfinex-derivatives","SOLF0:USTF0",1770900711152,2.82185429,81.23,81.188,11.0913]
["bitfinex-derivatives","SOLF0:USTF0",1770900711356,4.31645387,81.229,81.188,11.0913]
["bitfinex-derivatives","SOLF0:USTF0",1770900711550,4.31645387,81.229,81.181,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1770900711852,2.82185429,81.22,81.185,11.0918]
["bitfinex-derivatives","SOLF0:USTF0",1770900712049,7.13830816,81.22,81.185,11.0918]
["bitfinex-derivatives","SOLF0:USTF0",1770900712754,4.31917433,81.219,81.179,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1770900713249,2.82185429,81.21,81.179,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1770900713443,4.31917433,81.217,81.179,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1770900715058,4.31917433,81.217,81.18,11.0924]
["bitfinex-derivatives","SOLF0:USTF0",1770900716358,4.31917433,81.217,81.185,11.0917]
["bitfinex-derivatives","SOLF0:USTF0",1770900718955,11.0872,81.219,81.185,11.0917]
["bitfinex-derivatives","SOLF0:USTF0",1770900719159,4.32803474,81.247,81.2,2.82185429]
["bitfinex-derivatives","SOLF0:USTF0",1770900720854,4.35094978,81.238,81.186,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1770900721058,22.1624,81.263,81.186,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1770900721059,4.35094978,81.229,81.186,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1770900721256,4.35094978,81.219,81.17,121.72185429]
["bitfinex-derivatives","SOLF0:USTF0",1770900721450,4.35094978,81.219,81.169,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1770900722856,15.43824978,81.219,81.179,11.0926]
["bitfinex-derivatives","SOLF0:USTF0",1770900723256,4.35094978,81.219,81.17,2.82185429]
["bitfinex-derivatives","SOLF0:USTF0",1770900723761,4.35094978,81.219,81.185,11.0918]
["bitfinex-derivatives","SOLF0:USTF0",1770900724057,4.35094978,81.219,81.18,2.82185429]
["bitfinex-derivatives","SOLF0:USTF0",1770900724661,4.35094978,81.219,81.17,2.82185429]
["bitfinex-derivatives","SOLF0:USTF0",1770900725665,15.40551222,81.216,81.176,11.0931]
["bitfinex-derivatives","SOLF0:USTF0",1770900726760,4.35287242,81.206,81.169,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1770900727762,4.35287242,81.206,81.168,11.0942]
["bitfinex-derivatives","SOLF0:USTF0",1770900728359,11.0901,81.198,81.156,11.0957]
["bitfinex-derivatives","SOLF0:USTF0",1770900728664,4.35287242,81.206,81.154,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1770900729062,11.0901,81.198,81.161,11.095]
["bitfinex-derivatives","SOLF0:USTF0",1770900729264,4.32497076,81.197,81.154,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1770900729458,4.32497076,81.197,81.14,2.82185429]
["bitfinex-derivatives","SOLF0:USTF0",1770900730562,4.29766533,81.194,81.14,2.82185429]
["bitfinex-derivatives","SOLF0:USTF0",1770900730859,4.29766533,81.194,81.15,2.82185429]
["bitfinex-derivatives","SOLF0:USTF0",1770900731257,4.29766533,81.194,81.14,2.82185429]
["bitfinex-derivatives","SOLF0:USTF0",1770900731858,4.29766533,81.193,81.14,2.82185429]
["bitfinex-derivatives","SOLF0:USTF0",1770900732060,4.29766533,81.189,81.139,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1770900732760,4.29766533,81.189,81.14,11.0979]
["bitfinex-derivatives","SOLF0:USTF0",1770900733671,4.28395594,81.199,81.15,2.82185429]
["bitfinex-derivatives","SOLF0:USTF0",1770900734867,4.27373944,81.195,81.153,11.0961]
["bitfinex-derivatives","SOLF0:USTF0",1770900735770,11.0913,81.189,81.153,11.0961]
["bitfinex-derivatives","SOLF0:USTF0",1770900737972,4.27873932,81.186,81.146,11.0971]
["bitfinex-derivatives","SOLF0:USTF0",1770900738171,4.27873932,81.186,81.14,2.82185429]
["bitfinex-derivatives","SOLF0:USTF0",1770900739582,4.27873932,81.186,81.145,11.0972]
["bitfinex-derivatives","SOLF0:USTF0",1770900740183,4.27974845,81.177,81.136,11.0984]
["bitfinex-derivatives","SOLF0:USTF0",1770900741083,11.0933,81.175,81.136,11.0984]
["bitfinex-derivatives","SOLF0:USTF0",1770900742476,4.27974845,81.177,81.142,11.0977]
["bitfinex-derivatives","SOLF0:USTF0",1770900742681,4.26229014,81.189,81.14,2.82185429]
["bitfinex-derivatives","SOLF0:USTF0",1770900743180,4.26229014,81.189,81.153,11.0962]
["bitfinex-derivatives","SOLF0:USTF0",1770900743881,4.26229014,81.189,81.146,11.0971]
["bitfinex-derivatives","SOLF0:USTF0",1770900744782,15.3825645,81.188,81.146,11.0971]
["bitfinex-derivatives","SOLF0:USTF0",1770900745782,4.2910645,81.187,81.146,11.0971]
["bitfinex-derivatives","SOLF0:USTF0",1770900747575,15.39551001,81.186,81.14,2.82185429]
["bitfinex-derivatives","SOLF0:USTF0",1770900747883,2.82185429,81.19,81.131,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1770900747884,4.30381001,81.185,81.139,11.098]
["bitfinex-derivatives","SOLF0:USTF0",1770900748084,4.30381001,81.185,81.14,2.82185429]
["bitfinex-derivatives","SOLF0:USTF0",1770900748283,4.30381001,81.185,81.151,11.0965]
["bitfinex-derivatives","SOLF0:USTF0",1770900749087,4.30381001,81.185,81.145,11.0973]
["bitfinex-derivatives","SOLF0:USTF0",1770900751684,4.30381001,81.185,81.151,11.0965]
["bitfinex-derivatives","SOLF0:USTF0",1770900752192,4.30381001,81.185,81.14,2.82185429]
["bitfinex-derivatives","SOLF0:USTF0",1770900752392,11.0905,81.196,81.15,2.82185429]
["bitfinex-derivatives","SOLF0:USTF0",1770900752988,11.0905,81.196,81.15,2.82533739]
["bitfinex-derivatives","SOLF0:USTF0",1770900753187,4.28975145,81.199,81.15,2.82533739]
["bitfinex-derivatives","SOLF0:USTF0",1770900754790,11.0911,81.191,81.15,2.82533739]
["bitfinex-derivatives","SOLF0:USTF0",1770900756285,4.13469177,81.184,81.143,11.0975]
["bitfinex-derivatives","SOLF0:USTF0",1770900757086,4.13469177,81.184,81.149,11.0968]
["bitfinex-derivatives","SOLF0:USTF0",1770900761096,4.13469177,81.184,81.149,11.11738517]
["bitfinex-derivatives","SOLF0:USTF0",1770900761297,11.0909,81.192,81.15,0.02058517]
["bitfinex-derivatives","SOLF0:USTF0",1770900764496,15.2651981,81.189,81.15,0.02058517]
["bitfinex-derivatives","SOLF0:USTF0",1770900765294,4.1737981,81.188,81.15,0.02058517]
["bitfinex-derivatives","SOLF0:USTF0",1770900766391,4.16959187,81.179,81.139,11.0981]
["bitfinex-derivatives","SOLF0:USTF0",1770900766895,4.16959187,81.179,81.127,0.02771318]
["bitfinex-derivatives","SOLF0:USTF0",1770900767796,4.16959187,81.17,81.13,11.0993]
["bitfinex-derivatives","SOLF0:USTF0",1770900771490,4.11242579,81.181,81.136,0.14204534]
["bitfinex-derivatives","SOLF0:USTF0",1770900771687,4.11242579,81.181,81.141,0.14204534]
["bitfinex-derivatives","SOLF0:USTF0",1770900772087,11.0926,81.18,81.142,0.14204534]
["bitfinex-derivatives","SOLF0:USTF0",1770900772296,4.11242579,81.179,81.131,0.14204534]
["bitfinex-derivatives","SOLF0:USTF0",1770900773695,11.094,81.17,81.131,0.14204534]
["bitfinex-derivatives","SOLF0:USTF0",1770900774096,4.11242579,81.179,81.131,0.14204534]
["bitfinex-derivatives","SOLF0:USTF0",1770900774492,4.16713668,81.177,81.131,0.14204534]
["bitfinex-derivatives","SOLF0:USTF0",1770900775799,4.16713668,81.177,81.138,11.0981]
["bitfinex-derivatives","SOLF0:USTF0",1770900776990,4.16713668,81.177,81.14,11.0979]
["bitfinex-derivatives","SOLF0:USTF0",1770900777191,4.14014214,81.176,81.121,0.08661264]
["bitfinex-derivatives","SOLF0:USTF0",1770900778205,4.14014214,81.176,81.131,0.08661264]
["bitfinex-derivatives","SOLF0:USTF0",1770900778804,11.094,81.17,81.131,0.08661264]
["bitfinex-derivatives","SOLF0:USTF0",1770900779108,15.19371092,81.17,81.131,0.08661264]
["bitfinex-derivatives","SOLF0:USTF0",1770900779400,4.09971092,81.169,81.131,0.08661264]
["bitfinex-derivatives","SOLF0:USTF0",1770900780606,4.09971092,81.169,81.133,0.20442842]
["bitfinex-derivatives","SOLF0:USTF0",1770900781401,4.08434647,81.167,81.133,0.20442842]
["bitfinex-derivatives","SOLF0:USTF0",1770900781604,4.08434647,81.159,81.118,0.20442842]
["bitfinex-derivatives","SOLF0:USTF0",1770900781903,4.08434647,81.159,81.107,0.20442842]
["bitfinex-derivatives","SOLF0:USTF0",1770900782110,4.08434647,81.147,81.107,11.30692842]
["bitfinex-derivatives","SOLF0:USTF0",1770900782311,4.08434647,81.147,81.094,0.35442988]
["bitfinex-derivatives","SOLF0:USTF0",1770900782608,4.00934574,81.139,81.094,0.35442988]
["bitfinex-derivatives","SOLF0:USTF0",1770900783306,4.00934574,81.136,81.095,11.1041]
["bitfinex-derivatives","SOLF0:USTF0",1770900785005,4.00887331,81.129,81.073,529.70805189]
["bitfinex-derivatives","SOLF0:USTF0",1770900785210,4.00887331,81.109,81.06,0.35537473]
["bitfinex-derivatives","SOLF0:USTF0",1770900785411,4.00887331,81.109,81.061,0.35537473]
["bitfinex-derivatives","SOLF0:USTF0",1770900785607,4.00887331,81.109,81.038,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1770900785608,4.00887331,81.109,81.071,0.35537473]
["bitfinex-derivatives","SOLF0:USTF0",1770900786111,4.00887331,81.109,81.06,13.93413739]
["bitfinex-derivatives","SOLF0:USTF0",1770900786611,4.00887331,81.109,81.061,0.40067502]
["bitfinex-derivatives","SOLF0:USTF0",1770900787206,4.00887331,81.109,81.063,0.40067502]
["bitfinex-derivatives","SOLF0:USTF0",1770900788405,4.00887331,81.109,81.064,11.1083]
["bitfinex-derivatives","SOLF0:USTF0",1770900788602,4.00887331,81.109,81.063,0.40067502]
["bitfinex-derivatives","SOLF0:USTF0",1770900788899,4.00887331,81.109,81.051,0.36096315]
["bitfinex-derivatives","SOLF0:USTF0",1770900789912,4.00887331,81.109,81.008,23.01829022]
["bitfinex-derivatives","SOLF0:USTF0",1770900789913,4.0060791,81.089,81.039,0.36096315]
["bitfinex-derivatives","SOLF0:USTF0",1770900790411,4.02329146,81.079,81.03,2.82533739]
["bitfinex-derivatives","SOLF0:USTF0",1770900790912,4.02329146,81.079,81.032,11.1127]
["bitfinex-derivatives","SOLF0:USTF0",1770900791306,4.02329146,81.079,81.027,0.32653843]
["bitfinex-derivatives","SOLF0:USTF0",1770900791608,4.02329146,81.069,81.027,0.32653843]
["bitfinex-derivatives","SOLF0:USTF0",1770900791812,4.02329146,81.069,81.015,120.96653843]
["bitfinex-derivatives","SOLF0:USTF0",1770900792008,4.02329146,81.069,81.026,11.1136]
["bitfinex-derivatives","SOLF0:USTF0",1770900794207,4.01989903,81.049,81.008,11.1161]
["bitfinex-derivatives","SOLF0:USTF0",1770900794410,2.82533739,81.04,81.0,0.33332329]
["bitfinex-derivatives","SOLF0:USTF0",1770900794608,3.91084705,81.019,80.975,0.55142726]
["bitfinex-derivatives","SOLF0:USTF0",1770900794824,3.91084705,81.019,80.97,2.82533739]
["bitfinex-derivatives","SOLF0:USTF0",1770900795210,3.91084705,81.019,80.972,0.55142726]
["bitfinex-derivatives","SOLF0:USTF0",1770900795708,3.91084705,81.019,80.97,2.82533739]
["bitfinex-derivatives","SOLF0:USTF0",1770900796213,3.91084705,81.018,80.97,2.82533739]
["bitfinex-derivatives","SOLF0:USTF0",1770900796409,3.91084705,81.018,80.971,0.66846662]
["bitfinex-derivatives","SOLF0:USTF0",1770900796916,3.85232737,81.016,80.971,0.66846662]
["bitfinex-derivatives","SOLF0:USTF0",1770900797211,98.38,81.044,80.958,0.66846662]
["bitfinex-derivatives","SOLF0:USTF0",1770900797212,3.85232737,81.009,80.958,0.66846662]
["bitfinex-derivatives","SOLF0:USTF0",1770900797404,3.85232737,81.009,80.96,3.49380401]
["bitfinex-derivatives","SOLF0:USTF0",1770900798012,3.85232737,80.999,80.945,0.66846662]
["bitfinex-derivatives","SOLF0:USTF0",1770900798212,3.85232737,80.999,80.95,2.82533739]
["bitfinex-derivatives","SOLF0:USTF0",1770900798410,14.96972737,80.999,80.96,2.82533739]
["bitfinex-derivatives","SOLF0:USTF0",1770900799117,3.84447166,80.998,80.96,2.82533739]
["bitfinex-derivatives","SOLF0:USTF0",1770900799313,3.84447166,80.995,80.95,2.82533739]
["bitfinex-derivatives","SOLF0:USTF0",1770900799615,3.84447166,80.969,80.91,2.82533739]
["bitfinex-derivatives","SOLF0:USTF0",1770900799822,3.84447166,80.967,80.904,3.78397751]
["bitfinex-derivatives","SOLF0:USTF0",1770900800120,2.82533739,80.97,80.91,2.82533739]
["bitfinex-derivatives","SOLF0:USTF0",1770900800121,3.84447166,80.959,80.91,2.82533739]
["bitfinex-derivatives","SOLF0:USTF0",1770900800413,3.84447166,80.956,80.904,3.78397751]
["bitfinex-derivatives","SOLF0:USTF0",1770900800616,3.84447166,80.949,80.891,3.78397751]
["bitfinex-derivatives","SOLF0:USTF0",1770900800819,3.84447166,80.969,80.911,3.78397751]
["bitfinex-derivatives","SOLF0:USTF0",1770900801015,3.84447166,80.984,80.931,3.78397751]
["bitfinex-derivatives","SOLF0:USTF0",1770900801413,14.96437166,80.981,80.931,3.78397751]
["bitfinex-derivatives","SOLF0:USTF0",1770900801614,2.82533739,80.98,80.931,3.78397751]
["bitfinex-derivatives","SOLF0:USTF0",1770900802012,6.66980905,80.98,80.931,3.78397751]
["bitfinex-derivatives","SOLF0:USTF0",1770900802411,6.66980905,80.98,80.92,2.82533739]
["bitfinex-derivatives","SOLF0:USTF0",1770900802412,3.84447166,80.979,80.92,2.82533739]
["bitfinex-derivatives","SOLF0:USTF0",1770900802622,3.84447166,80.969,80.914,3.78397751]
["bitfinex-derivatives","SOLF0:USTF0",1770900803319,3.84447166,80.959,80.901,3.78397751]
["bitfinex-derivatives","SOLF0:USTF0",1770900803510,3.84447166,80.949,80.901,3.78397751]
["bitfinex-derivatives","SOLF0:USTF0",1770900803717,3.84447166,80.949,80.9,2.82533739]
["bitfinex-derivatives","SOLF0:USTF0",1770900804223,3.84447166,80.948,80.9,2.82533739]
["bitfinex-derivatives","SOLF0:USTF0",1770900804618,3.84447166,80.948,80.887,3.78397751]
["bitfinex-derivatives","SOLF0:USTF0",1770900804920,3.84447166,80.948,80.89,2.82533739]
["bitfinex-derivatives","SOLF0:USTF0",1770900805420,3.84447166,80.962,80.911,3.78397751]
["bitfinex-derivatives","SOLF0:USTF0",1770900806120,3.84447166,80.959,80.911,3.78397751]
["bitfinex-derivatives","SOLF0:USTF0",1770900806415,3.84447166,80.959,80.9,2.82533739]
["bitfinex-derivatives","SOLF0:USTF0",1770900806809,3.84447166,80.949,80.9,2.82533739]
["bitfinex-derivatives","SOLF0:USTF0",1770900807014,3.84447166,80.949,80.9,13.95613739]
["bitfinex-derivatives","SOLF0:USTF0",1770900807213,3.84447166,80.949,80.901,3.78397751]
["bitfinex-derivatives","SOLF0:USTF0",1770900808014,3.84447166,80.949,80.902,11.1305]
["bitfinex-derivatives","SOLF0:USTF0",1770900808615,3.84447166,80.949,80.902,3.78397751]
["bitfinex-derivatives","SOLF0:USTF0",1770900809724,3.84447166,80.949,80.903,11.1304]
["bitfinex-derivatives","SOLF0:USTF0",1770900810512,3.84447166,80.949,80.903,3.95734738]
["bitfinex-derivatives","SOLF0:USTF0",1770900811021,3.84447166,80.949,80.904,11.1304]
["bitfinex-derivatives","SOLF0:USTF0",1770900811224,3.84447166,80.949,80.903,3.95734738]
["bitfinex-derivatives","SOLF0:USTF0",1770900811726,4.07490065,80.969,80.911,4.0836926]
["bitfinex-derivatives","SOLF0:USTF0",1770900811922,4.07490065,80.959,80.911,4.0836926]
["bitfinex-derivatives","SOLF0:USTF0",1770900812720,4.07490065,80.959,80.912,11.1292]
["bitfinex-derivatives","SOLF0:USTF0",1770900813218,98.54,80.986,80.9,2.82533739]
["bitfinex-derivatives","SOLF0:USTF0",1770900813219,4.07490065,80.949,80.903,11.1304]
["bitfinex-derivatives","SOLF0:USTF0",1770900814323,4.07490065,80.949,80.897,4.0836926]
["bitfinex-derivatives","SOLF0:USTF0",1770900814324,4.07490065,80.949,80.91,11.1295]
["bitfinex-derivatives","SOLF0:USTF0",1770900815327,4.07490065,80.949,80.901,15.2143926]
["bitfinex-derivatives","SOLF0:USTF0",1770900815828,4.07490065,80.949,80.906,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1770900816026,4.07490065,80.949,80.902,4.0836926]
["bitfinex-derivatives","SOLF0:USTF0",1770900816729,4.07490065,80.949,80.904,4.0836926]
["bitfinex-derivatives","SOLF0:USTF0",1770900817125,4.07490065,80.949,80.877,2.15020544]
["bitfinex-derivatives","SOLF0:USTF0",1770900817126,2.84320368,80.96,80.911,4.0836926]
["bitfinex-derivatives","SOLF0:USTF0",1770900817429,6.91810433,80.96,80.913,11.1291]
["bitfinex-derivatives","SOLF0:USTF0",1770900818322,4.07490065,80.959,80.913,11.1291]
["bitfinex-derivatives","SOLF0:USTF0",1770900818525,11.1241,80.95,80.911,4.0836926]
["bitfinex-derivatives","SOLF0:USTF0",1770900818831,4.07490065,80.949,80.903,11.1304]
["bitfinex-derivatives","SOLF0:USTF0",1770900819621,4.07490065,80.949,80.909,11.1295]
["bitfinex-derivatives","SOLF0:USTF0",1770900819830,2.84320368,80.96,80.911,4.0836926]
["bitfinex-derivatives","SOLF0:USTF0",1770900820030,4.07490065,80.961,80.921,4.0836926]
["bitfinex-derivatives","SOLF0:USTF0",1770900820333,4.07490065,80.959,80.91,2.84320368]
["bitfinex-derivatives","SOLF0:USTF0",1770900820628,4.07490065,80.959,80.908,4.0836926]
["bitfinex-derivatives","SOLF0:USTF0",1770900820829,4.07490065,80.949,80.9,2.84320368]
["bitfinex-derivatives","SOLF0:USTF0",1770900821529,4.07490065,80.949,80.894,4.0836926]
["bitfinex-derivatives","SOLF0:USTF0",1770900822226,4.07490065,80.949,80.901,4.0836926]
["bitfinex-derivatives","SOLF0:USTF0",1770900822833,15.19910065,80.949,80.902,11.1306]
["bitfinex-derivatives","SOLF0:USTF0",1770900823225,4.07490065,80.948,80.902,11.1306]
["bitfinex-derivatives","SOLF0:USTF0",1770900823433,4.07490065,80.945,80.902,11.1306]
["bitfinex-derivatives","SOLF0:USTF0",1770900824232,11.125,80.943,80.901,4.0836926]
["bitfinex-derivatives","SOLF0:USTF0",1770900824425,4.07490065,80.945,80.901,4.0836926]
["bitfinex-derivatives","SOLF0:USTF0",1770900824834,4.07490065,80.943,80.89,2.84320368]
["bitfinex-derivatives","SOLF0:USTF0",1770900825026,4.07490065,80.943,80.891,4.0836926]
["bitfinex-derivatives","SOLF0:USTF0",1770900825222,4.07490065,80.943,80.901,4.0836926]
["bitfinex-derivatives","SOLF0:USTF0",1770900825629,4.07490065,80.954,80.907,11.1299]
["bitfinex-derivatives","SOLF0:USTF0",1770900825833,4.07490065,80.919,80.857,4.0836926]
["bitfinex-derivatives","SOLF0:USTF0",1770900826125,2.84320368,80.91,80.861,4.0836926]
["bitfinex-derivatives","SOLF0:USTF0",1770900826325,2.84320368,80.92,80.871,4.0836926]
["bitfinex-derivatives","SOLF0:USTF0",1770900826532,2.84320368,80.92,80.87,2.84320368]
["bitfinex-derivatives","SOLF0:USTF0",1770900826533,4.07490065,80.923,80.89,2.84320368]
["bitfinex-derivatives","SOLF0:USTF0",1770900826728,4.07490065,80.923,80.881,4.0836926]
["bitfinex-derivatives","SOLF0:USTF0",1770900826930,4.07490065,80.939,80.894,4.0836926]
["bitfinex-derivatives","SOLF0:USTF0",1770900827332,4.07490065,80.929,80.882,11.1333]
["bitfinex-derivatives","SOLF0:USTF0",1770900827525,4.07490065,80.929,80.883,4.0836926]
["bitfinex-derivatives","SOLF0:USTF0",1770900828537,15.20210065,80.927,80.883,4.0836926]
["bitfinex-derivatives","SOLF0:USTF0",1770900828738,4.07490065,80.926,80.87,2.84320368]
["bitfinex-derivatives","SOLF0:USTF0",1770900829142,4.07490065,80.923,80.877,11.134]
["bitfinex-derivatives","SOLF0:USTF0",1770900829326,4.07490065,80.923,80.798,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1770900829327,4.07490065,80.956,80.911,4.0836926]
["bitfinex-derivatives","SOLF0:USTF0",1770900830127,4.07490065,80.956,80.915,11.1287]
["bitfinex-derivatives","SOLF0:USTF0",1770900830637,4.07490065,80.969,80.92,6.92689628]
["bitfinex-derivatives","SOLF0:USTF0",1770900830938,4.07490065,80.967,80.921,4.0836926]
["bitfinex-derivatives","SOLF0:USTF0",1770900832243,4.07490065,80.967,80.916,11.1287]
["bitfinex-derivatives","SOLF0:USTF0",1770900832544,4.07490065,80.959,80.916,11.1287]
["bitfinex-derivatives","SOLF0:USTF0",1770900833242,4.07490065,80.959,80.921,11.128]
["bitfinex-derivatives","SOLF0:USTF0",1770900833439,4.07490065,80.949,80.9,2.84320368]
["bitfinex-derivatives","SOLF0:USTF0",1770900833639,4.07490065,80.949,80.891,4.0836926]
["bitfinex-derivatives","SOLF0:USTF0",1770900834036,4.07490065,80.939,80.891,4.0836926]
["bitfinex-derivatives","SOLF0:USTF0",1770900834635,37.57862492,81.066,80.861,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1770900834636,4.07490065,80.929,80.88,2.84320368]
["bitfinex-derivatives","SOLF0:USTF0",1770900835140,4.07490065,80.929,80.88,6.92689628]
["bitfinex-derivatives","SOLF0:USTF0",1770900835538,4.07490065,80.929,80.881,4.0836926]
["bitfinex-derivatives","SOLF0:USTF0",1770900835734,2.84320368,80.94,80.893,4.0836926]
["bitfinex-derivatives","SOLF0:USTF0",1770900835940,4.07490065,80.946,80.901,4.0836926]
["bitfinex-derivatives","SOLF0:USTF0",1770900837347,4.07490065,80.946,80.902,11.1306]
["bitfinex-derivatives","SOLF0:USTF0",1770900839739,4.07490065,80.946,80.911,11.1294]
["bitfinex-derivatives","SOLF0:USTF0",1770900840541,11.1233,80.956,80.911,11.1294]
["bitfinex-derivatives","SOLF0:USTF0",1770900841145,2.84320368,80.94,80.902,11.1306]
["bitfinex-derivatives","SOLF0:USTF0",1770900841343,3.79024716,80.949,80.902,11.1306]
["bitfinex-derivatives","SOLF0:USTF0",1770900841535,3.79024716,80.947,80.902,11.1306]
["bitfinex-derivatives","SOLF0:USTF0",1770900841740,14.91514716,80.944,80.902,11.1306]
["bitfinex-derivatives","SOLF0:USTF0",1770900842044,3.79024716,80.943,80.902,11.1306]
["bitfinex-derivatives","SOLF0:USTF0",1770900842249,12.56340957,80.942,80.902,11.1306]
["bitfinex-derivatives","SOLF0:USTF0",1770900842443,3.79024716,80.938,80.886,4.06357944]
["bitfinex-derivatives","SOLF0:USTF0",1770900842635,3.79024716,80.929,80.886,4.06357944]
["bitfinex-derivatives","SOLF0:USTF0",1770900843942,3.79024716,80.927,80.89,11.1323]
["bitfinex-derivatives","SOLF0:USTF0",1770900844149,6.63345084,80.92,80.871,4.06357944]
["bitfinex-derivatives","SOLF0:USTF0",1770900844346,3.79024716,80.919,80.871,4.06357944]
["bitfinex-derivatives","SOLF0:USTF0",1770900845046,2.84320368,80.91,80.871,4.06357944]
["bitfinex-derivatives","SOLF0:USTF0",1770900845350,3.79024716,80.909,80.864,11.1359]
["bitfinex-derivatives","SOLF0:USTF0",1770900845850,3.79024716,80.909,80.864,15.19947944]
["bitfinex-derivatives","SOLF0:USTF0",1770900846351,2.84320368,80.9,80.864,11.1359]
["bitfinex-derivatives","SOLF0:USTF0",1770900846941,2.84320368,80.9,80.855,11.137]
["bitfinex-derivatives","SOLF0:USTF0",1770900847147,3.79024716,80.903,80.841,4.06357944]
["bitfinex-derivatives","SOLF0:USTF0",1770900847357,3.79024716,80.903,80.851,4.06357944]
["bitfinex-derivatives","SOLF0:USTF0",1770900848044,2.84320368,80.9,80.858,11.1366]
["bitfinex-derivatives","SOLF0:USTF0",1770900848246,2.84320368,80.9,80.851,4.06357944]
["bitfinex-derivatives","SOLF0:USTF0",1770900848247,3.79024716,80.879,80.825,4.06357944]
["bitfinex-derivatives","SOLF0:USTF0",1770900848443,3.79024716,80.879,80.831,4.06357944]
["bitfinex-derivatives","SOLF0:USTF0",1770900848744,15.17640614,80.932,80.817,15.37597601]
["bitfinex-derivatives","SOLF0:USTF0",1770900848745,6.63345084,80.89,80.846,11.1382]
["bitfinex-derivatives","SOLF0:USTF0",1770900849243,2.84320368,80.9,80.861,4.06357944]
["bitfinex-derivatives","SOLF0:USTF0",1770900849443,15.17640614,80.952,80.84,2.84320368]
["bitfinex-derivatives","SOLF0:USTF0",1770900849444,2.84320368,80.89,80.848,4.06357944]
["bitfinex-derivatives","SOLF0:USTF0",1770900849641,2.84320368,80.89,80.812,23.01829022]
["bitfinex-derivatives","SOLF0:USTF0",1770900849642,11.1312,80.898,80.851,4.06357944]
["bitfinex-derivatives","SOLF0:USTF0",1770900849843,14.92144716,80.898,80.851,4.06357944]
["bitfinex-derivatives","SOLF0:USTF0",1770900850048,3.79024716,80.898,80.851,4.06357944]
["bitfinex-derivatives","SOLF0:USTF0",1770900850251,3.79024716,80.898,80.84,2.84320368]
["bitfinex-derivatives","SOLF0:USTF0",1770900850252,3.79024716,80.889,80.84,2.84320368]
["bitfinex-derivatives","SOLF0:USTF0",1770900850453,98.62,80.924,80.822,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1770900850454,2.84320368,80.9,80.851,4.06357944]
["bitfinex-derivatives","SOLF0:USTF0",1770900850644,3.79024716,80.899,80.851,4.06357944]
["bitfinex-derivatives","SOLF0:USTF0",1770900850844,3.79024716,80.898,80.851,4.06357944]
["bitfinex-derivatives","SOLF0:USTF0",1770900851851,3.79024716,80.895,80.851,4.06357944]
["bitfinex-derivatives","SOLF0:USTF0",1770900852852,3.79024716,80.895,80.853,4.06357944]
["bitfinex-derivatives","SOLF0:USTF0",1770900853440,3.79024716,80.895,80.854,11.1372]
["bitfinex-derivatives","SOLF0:USTF0",1770900854442,3.79024716,80.908,80.862,4.06357944]
["bitfinex-derivatives","SOLF0:USTF0",1770900855048,2.84320368,80.87,80.821,4.06357944]
["bitfinex-derivatives","SOLF0:USTF0",1770900855741,3.79024716,80.874,80.821,4.06357944]
["bitfinex-derivatives","SOLF0:USTF0",1770900855948,3.79024716,80.874,80.832,11.1403]
["bitfinex-derivatives","SOLF0:USTF0",1770900856546,3.79024716,80.874,80.84,11.1391]
["bitfinex-derivatives","SOLF0:USTF0",1770900857350,2.84320368,80.88,80.84,11.1391]
["bitfinex-derivatives","SOLF0:USTF0",1770900857656,98.64,80.9,80.832,4.06357944]
["bitfinex-derivatives","SOLF0:USTF0",1770900857657,2.84320368,80.87,80.832,4.06357944]
["bitfinex-derivatives","SOLF0:USTF0",1770900858055,3.79024716,80.877,80.841,11.1389]
["bitfinex-derivatives","SOLF0:USTF0",1770900858547,3.79024716,80.877,80.832,4.06357944]
["bitfinex-derivatives","SOLF0:USTF0",1770900859153,2.84320368,80.89,80.841,4.06357944]
["bitfinex-derivatives","SOLF0:USTF0",1770900859357,3.79024716,80.889,80.841,4.06357944]
["bitfinex-derivatives","SOLF0:USTF0",1770900859557,3.79024716,80.889,80.844,15.20217944]
["bitfinex-derivatives","SOLF0:USTF0",1770900859959,3.79024716,80.889,80.845,4.06357944]
["bitfinex-derivatives","SOLF0:USTF0",1770900860259,3.79024716,80.889,80.848,11.138]
["bitfinex-derivatives","SOLF0:USTF0",1770900861356,2.84320368,80.9,80.853,11.1374]
["bitfinex-derivatives","SOLF0:USTF0",1770900861559,2.84320368,80.9,80.853,15.20097944]
["bitfinex-derivatives","SOLF0:USTF0",1770900862359,3.79024716,80.897,80.845,11.1384]
["bitfinex-derivatives","SOLF0:USTF0",1770900862560,3.79024716,80.889,80.838,4.06357944]
["bitfinex-derivatives","SOLF0:USTF0",1770900862952,3.79024716,80.885,80.84,11.1391]
["bitfinex-derivatives","SOLF0:USTF0",1770900863460,3.79024716,80.885,80.84,15.20267944]
["bitfinex-derivatives","SOLF0:USTF0",1770900863656,11.1319,80.894,80.841,4.06357944]
["bitfinex-derivatives","SOLF0:USTF0",1770900863857,3.79024716,80.893,80.841,4.06357944]
["bitfinex-derivatives","SOLF0:USTF0",1770900864253,3.79024716,80.89,80.846,11.1383]
["bitfinex-derivatives","SOLF0:USTF0",1770900864460,3.79024716,80.889,80.846,11.1383]
["bitfinex-derivatives","SOLF0:USTF0",1770900865459,3.79024716,80.889,80.853,11.1373]
["bitfinex-derivatives","SOLF0:USTF0",1770900866058,2.84320368,80.9,80.859,11.1365]
["bitfinex-derivatives","SOLF0:USTF0",1770900866250,3.79024716,80.899,80.859,11.1365]
["bitfinex-derivatives","SOLF0:USTF0",1770900866949,3.79024716,80.889,80.852,11.1375]
["bitfinex-derivatives","SOLF0:USTF0",1770900867150,3.79024716,80.889,80.839,4.06357944]
["bitfinex-derivatives","SOLF0:USTF0",1770900867952,3.79024716,80.889,80.851,11.1375]
["bitfinex-derivatives","SOLF0:USTF0",1770900868349,3.79024716,80.889,80.851,15.20107944]
["bitfinex-derivatives","SOLF0:USTF0",1770900868856,11.1315,80.896,80.857,15.20037944]
["bitfinex-derivatives","SOLF0:USTF0",1770900870158,11.1319,80.894,80.857,4.06357944]
["bitfinex-derivatives","SOLF0:USTF0",1770900870363,14.91874331,80.894,80.857,4.06357944]
["bitfinex-derivatives","SOLF0:USTF0",1770900870563,2.84320368,80.9,80.85,11.1378]
["bitfinex-derivatives","SOLF0:USTF0",1770900870564,3.78684331,80.893,80.85,11.1378]
["bitfinex-derivatives","SOLF0:USTF0",1770900870867,11.1329,80.886,80.844,3.95600897]
["bitfinex-derivatives","SOLF0:USTF0",1770900871066,15.05604203,80.886,80.844,3.95600897]
["bitfinex-derivatives","SOLF0:USTF0",1770900871770,15.05604203,80.886,80.846,11.1383]
["bitfinex-derivatives","SOLF0:USTF0",1770900872469,15.05604203,80.886,80.851,11.1375]
["bitfinex-derivatives","SOLF0:USTF0",1770900872968,3.92314203,80.886,80.844,3.95600897]
["bitfinex-derivatives","SOLF0:USTF0",1770900873365,11.1314,80.897,80.857,11.1368]
["bitfinex-derivatives","SOLF0:USTF0",1770900873560,11.1314,80.897,80.857,15.0645138]
["bitfinex-derivatives","SOLF0:USTF0",1770900873963,3.92314203,80.891,80.851,11.1376]
["bitfinex-derivatives","SOLF0:USTF0",1770900874163,3.92314203,80.889,80.843,3.9277138]
["bitfinex-derivatives","SOLF0:USTF0",1770900874569,2.84320368,80.88,80.843,3.9277138]
["bitfinex-derivatives","SOLF0:USTF0",1770900874764,2.84320368,80.88,80.848,11.138]
["bitfinex-derivatives","SOLF0:USTF0",1770900874970,3.92314203,80.889,80.848,11.138]
["bitfinex-derivatives","SOLF0:USTF0",1770900875266,11.1334,80.882,80.845,11.1385]
["bitfinex-derivatives","SOLF0:USTF0",1770900876367,15.05574203,80.888,80.851,11.1376]
["bitfinex-derivatives","SOLF0:USTF0",1770900877169,3.92314203,80.888,80.843,3.9277138]
["bitfinex-derivatives","SOLF0:USTF0",1770900877375,3.92314203,80.888,80.845,3.9277138]
["bitfinex-derivatives","SOLF0:USTF0",1770900878767,11.1331,80.885,80.847,11.1382]
["bitfinex-derivatives","SOLF0:USTF0",1770900878973,15.05624203,80.885,80.847,11.1382]
["bitfinex-derivatives","SOLF0:USTF0",1770900879376,11.1334,80.883,80.845,3.9277138]
["bitfinex-derivatives","SOLF0:USTF0",1770900880276,3.92314203,80.884,80.848,3.9277138]
["bitfinex-derivatives","SOLF0:USTF0",1770900881578,2.84772063,80.89,80.848,3.9277138]
["bitfinex-derivatives","SOLF0:USTF0",1770900881784,11.1315,80.896,80.848,3.9277138]
["bitfinex-derivatives","SOLF0:USTF0",1770900882078,98.66,80.913,80.836,3.9277138]
["bitfinex-derivatives","SOLF0:USTF0",1770900882079,3.92314203,80.889,80.836,3.9277138]
["bitfinex-derivatives","SOLF0:USTF0",1770900882282,2.84772063,80.88,80.836,3.9277138]
["bitfinex-derivatives","SOLF0:USTF0",1770900883477,3.92314203,80.889,80.836,3.9277138]
["bitfinex-derivatives","SOLF0:USTF0",1770900883879,11.1336,80.881,80.84,11.1391]
["bitfinex-derivatives","SOLF0:USTF0",1770900884486,11.1336,80.881,80.84,15.0668138]
["bitfinex-derivatives","SOLF0:USTF0",1770900885283,11.1336,80.881,80.843,11.1387]
["bitfinex-derivatives","SOLF0:USTF0",1770900885583,3.92314203,80.888,80.841,3.9277138]
["bitfinex-derivatives","SOLF0:USTF0",1770900886282,11.1329,80.886,80.842,11.1388]
["bitfinex-derivatives","SOLF0:USTF0",1770900886485,3.92314203,80.879,80.842,11.1388]
["bitfinex-derivatives","SOLF0:USTF0",1770900890579,3.92314203,80.889,80.849,11.1378]
["bitfinex-derivatives","SOLF0:USTF0",1770900890977,3.92314203,80.889,80.849,3.9277138]
["bitfinex-derivatives","SOLF0:USTF0",1770900891186,3.92314203,80.914,80.863,3.9277138]
["bitfinex-derivatives","SOLF0:USTF0",1770900891396,15.17640614,80.938,80.863,3.9277138]
["bitfinex-derivatives","SOLF0:USTF0",1770900891397,3.92314203,80.909,80.863,3.9277138]
["bitfinex-derivatives","SOLF0:USTF0",1770900891586,2.84772063,80.9,80.863,3.9277138]
["bitfinex-derivatives","SOLF0:USTF0",1770900891787,3.92314203,80.89,80.852,11.1374]
["bitfinex-derivatives","SOLF0:USTF0",1770900891981,3.92314203,80.889,80.852,11.1374]
["bitfinex-derivatives","SOLF0:USTF0",1770900896286,3.92314203,80.889,80.852,15.0651138]
["bitfinex-derivatives","SOLF0:USTF0",1770900897685,3.92314203,80.889,80.854,11.1372]
["bitfinex-derivatives","SOLF0:USTF0",1770900898592,3.92314203,80.889,80.854,15.0649138]
["bitfinex-derivatives","SOLF0:USTF0",1770900899484,11.1311,80.899,80.857,3.9277138]
["bitfinex-derivatives","SOLF0:USTF0",1770900900291,4.11870733,80.894,80.857,3.9277138]
["bitfinex-derivatives","SOLF0:USTF0",1770900901890,2.84772063,80.89,80.842,3.80568348]
["bitfinex-derivatives","SOLF0:USTF0",1770900902090,4.11870733,80.889,80.837,3.80568348]
["bitfinex-derivatives","SOLF0:USTF0",1770900902494,15.25110733,80.889,80.852,11.1375]
["bitfinex-derivatives","SOLF0:USTF0",1770900902994,4.11870733,80.899,80.851,3.80568348]
["bitfinex-derivatives","SOLF0:USTF0",1770900903590,4.11870733,80.899,80.859,14.94218348]
["bitfinex-derivatives","SOLF0:USTF0",1770900904789,2.84772063,80.9,80.867,3.80568348]
["bitfinex-derivatives","SOLF0:USTF0",1770900905489,11.1301,80.906,80.87,3.80568348]
["bitfinex-derivatives","SOLF0:USTF0",1770900906086,2.84772063,80.91,80.872,11.1347]
["bitfinex-derivatives","SOLF0:USTF0",1770900907092,11.1309,80.901,80.87,3.80568348]
["bitfinex-derivatives","SOLF0:USTF0",1770900907292,4.11870733,80.909,80.87,3.80568348]
["bitfinex-derivatives","SOLF0:USTF0",1770900908101,4.11870733,80.909,80.837,23.01829022]
["bitfinex-derivatives","SOLF0:USTF0",1770900908102,11.1288,80.916,80.877,3.80568348]
["bitfinex-derivatives","SOLF0:USTF0",1770900908601,4.11870733,80.909,80.865,3.80568348]
["bitfinex-derivatives","SOLF0:USTF0",1770900908896,2.84772063,80.92,80.865,3.80568348]
["bitfinex-derivatives","SOLF0:USTF0",1770900909098,6.96642796,80.92,80.871,3.80568348]
["bitfinex-derivatives","SOLF0:USTF0",1770900909304,4.11870733,80.932,80.884,3.80568348]
["bitfinex-derivatives","SOLF0:USTF0",1770900909495,2.84772063,80.93,80.884,3.80568348]
["bitfinex-derivatives","SOLF0:USTF0",1770900909989,13.97462063,80.93,80.89,3.80568348]
["bitfinex-derivatives","SOLF0:USTF0",1770900910194,2.84772063,80.93,80.89,3.80568348]
["bitfinex-derivatives","SOLF0:USTF0",1770900911497,4.11870733,80.924,80.89,3.80568348]
["bitfinex-derivatives","SOLF0:USTF0",1770900911999,13.97452063,80.93,80.891,14.93778348]
["bitfinex-derivatives","SOLF0:USTF0",1770900912301,13.97452063,80.93,80.892,3.80568348]
["bitfinex-derivatives","SOLF0:USTF0",1770900912896,4.11870733,80.936,80.895,3.80568348]
["bitfinex-derivatives","SOLF0:USTF0",1770900913300,2.84772063,80.94,80.895,3.80568348]
["bitfinex-derivatives","SOLF0:USTF0",1770900913803,227.8,80.946,80.91,3.80568348]
["bitfinex-derivatives","SOLF0:USTF0",1770900914797,4.11870733,80.945,80.901,11.1307]
["bitfinex-derivatives","SOLF0:USTF0",1770900915108,4.11870733,80.945,80.901,14.93638348]
["bitfinex-derivatives","SOLF0:USTF0",1770900915402,4.11870733,80.945,80.905,3.80568348]
["bitfinex-derivatives","SOLF0:USTF0",1770900916708,4.11870733,80.945,80.907,11.1298]
["bitfinex-derivatives","SOLF0:USTF0",1770900917002,4.11870733,80.945,80.907,14.93548348]
["bitfinex-derivatives","SOLF0:USTF0",1770900917200,36.95,80.996,80.9,2.84772063]
["bitfinex-derivatives","SOLF0:USTF0",1770900917201,4.11870733,80.958,80.908,3.80568348]
["bitfinex-derivatives","SOLF0:USTF0",1770900917811,4.11870733,80.958,80.915,3.80568348]
["bitfinex-derivatives","SOLF0:USTF0",1770900918801,229.34,80.962,80.878,37.64387601]
["bitfinex-derivatives","SOLF0:USTF0",1770900918802,4.11870733,80.947,80.89,2.84772063]
["bitfinex-derivatives","SOLF0:USTF0",1770900919007,4.11870733,80.939,80.891,3.80568348]
["bitfinex-derivatives","SOLF0:USTF0",1770900919400,4.11870733,80.952,80.911,3.80568348]
["bitfinex-derivatives","SOLF0:USTF0",1770900920706,4.11870733,80.952,80.915,11.1288]
["bitfinex-derivatives","SOLF0:USTF0",1770900921202,4.11870733,80.952,80.915,14.93448348]
["bitfinex-derivatives","SOLF0:USTF0",1770900921997,2.84772063,80.95,80.915,11.1288]
["bitfinex-derivatives","SOLF0:USTF0",1770900922506,4.11870733,80.952,80.921,11.128]
["bitfinex-derivatives","SOLF0:USTF0",1770900922695,229.88,80.969,80.878,22.2679]
["bitfinex-derivatives","SOLF0:USTF0",1770900922696,4.11870733,80.949,80.891,3.80568348]
["bitfinex-derivatives","SOLF0:USTF0",1770900922899,2.84772063,80.95,80.901,3.80568348]
["bitfinex-derivatives","SOLF0:USTF0",1770900923095,2.84772063,80.96,80.901,3.80568348]
["bitfinex-derivatives","SOLF0:USTF0",1770900923308,4.11870733,80.959,80.901,3.80568348]
["bitfinex-derivatives","SOLF0:USTF0",1770900923608,4.11870733,80.959,80.911,3.80568348]
["bitfinex-derivatives","SOLF0:USTF0",1770900923808,15.24160733,80.959,80.921,11.128]
["bitfinex-derivatives","SOLF0:USTF0",1770900924400,11.1234,80.955,80.921,11.128]
["bitfinex-derivatives","SOLF0:USTF0",1770900924598,15.24210733,80.955,80.921,11.128]
["bitfinex-derivatives","SOLF0:USTF0",1770900925198,4.11870733,80.952,80.914,11.129]
["bitfinex-derivatives","SOLF0:USTF0",1770900925402,2.84772063,80.95,80.911,3.80568348]
["bitfinex-derivatives","SOLF0:USTF0",1770900925701,4.11870733,80.919,80.879,3.80568348]
["bitfinex-derivatives","SOLF0:USTF0",1770900926098,2.84772063,80.91,80.876,11.1342]
["bitfinex-derivatives","SOLF0:USTF0",1770900926505,6.96642796,80.91,80.876,11.1342]
["bitfinex-derivatives","SOLF0:USTF0",1770900926908,4.11870733,80.909,80.876,11.1342]
["bitfinex-derivatives","SOLF0:USTF0",1770900927306,4.11870733,80.909,80.865,3.80568348]
["bitfinex-derivatives","SOLF0:USTF0",1770900928010,4.11870733,80.909,80.866,11.1355]
["bitfinex-derivatives","SOLF0:USTF0",1770900928311,2.84772063,80.9,80.866,11.1355]
["bitfinex-derivatives","SOLF0:USTF0",1770900929712,4.11870733,80.899,80.859,11.1366]
["bitfinex-derivatives","SOLF0:USTF0",1770900929907,2.84772063,80.89,80.852,3.80568348]
["bitfinex-derivatives","SOLF0:USTF0",1770900930715,2.84772063,80.89,80.854,11.1372]
["bitfinex-derivatives","SOLF0:USTF0",1770900931018,98.62,80.917,80.818,309.30425032]
["bitfinex-derivatives","SOLF0:USTF0",1770900931019,3.99655273,80.879,80.838,3.93974385]
["bitfinex-derivatives","SOLF0:USTF0",1770900932723,3.99655273,80.879,80.842,11.1388]
["bitfinex-derivatives","SOLF0:USTF0",1770900935229,3.99655273,80.877,80.83,13.98812063]
["bitfinex-derivatives","SOLF0:USTF0",1770900935521,3.99655273,80.869,80.825,3.93974385]
["bitfinex-derivatives","SOLF0:USTF0",1770900936022,3.99655273,80.839,80.799,3.93974385]
["bitfinex-derivatives","SOLF0:USTF0",1770900936228,3.99655273,80.844,80.791,3.93974385]
["bitfinex-derivatives","SOLF0:USTF0",1770900936522,2.84772063,80.86,80.811,3.93974385]
["bitfinex-derivatives","SOLF0:USTF0",1770900936715,3.99655273,80.87,80.811,3.93974385]
["bitfinex-derivatives","SOLF0:USTF0",1770900936926,3.99655273,80.869,80.811,3.93974385]
["bitfinex-derivatives","SOLF0:USTF0",1770900937217,3.99655273,80.881,80.823,3.93974385]
["bitfinex-derivatives","SOLF0:USTF0",1770900937421,22.2575,80.916,80.788,22.2927]
["bitfinex-derivatives","SOLF0:USTF0",1770900937422,2.84902323,80.89,80.841,3.93974385]
["bitfinex-derivatives","SOLF0:USTF0",1770900937622,3.99655273,80.894,80.841,3.93974385]
["bitfinex-derivatives","SOLF0:USTF0",1770900938231,2.84902323,80.89,80.851,3.93974385]
["bitfinex-derivatives","SOLF0:USTF0",1770900939019,3.99655273,80.894,80.851,3.93974385]
["bitfinex-derivatives","SOLF0:USTF0",1770900939527,2.84902323,80.9,80.854,3.93974385]
["bitfinex-derivatives","SOLF0:USTF0",1770900939726,3.99655273,80.897,80.84,6.78876708]
["bitfinex-derivatives","SOLF0:USTF0",1770900940026,3.99655273,80.897,80.851,3.93974385]
["bitfinex-derivatives","SOLF0:USTF0",1770900940325,3.99655273,80.897,80.854,3.93974385]
["bitfinex-derivatives","SOLF0:USTF0",1770900940527,11.1302,80.906,80.861,3.93974385]
["bitfinex-derivatives","SOLF0:USTF0",1770900940830,2.84902323,80.91,80.863,3.93974385]
["bitfinex-derivatives","SOLF0:USTF0",1770900941220,3.99655273,80.911,80.866,3.93974385]
["bitfinex-derivatives","SOLF0:USTF0",1770900941420,3.99655273,80.927,80.871,3.93974385]
["bitfinex-derivatives","SOLF0:USTF0",1770900941626,2.84902323,80.92,80.871,3.93974385]
["bitfinex-derivatives","SOLF0:USTF0",1770900941924,3.99655273,80.899,80.836,3.93974385]
["bitfinex-derivatives","SOLF0:USTF0",1770900942130,3.99655273,80.889,80.836,3.93974385]
["bitfinex-derivatives","SOLF0:USTF0",1770900942315,6.84557596,80.88,80.837,11.1395]
["bitfinex-derivatives","SOLF0:USTF0",1770900942720,3.99655273,80.88,80.837,11.1395]
["bitfinex-derivatives","SOLF0:USTF0",1770900942923,6.84557596,80.88,80.837,11.1395]
["bitfinex-derivatives","SOLF0:USTF0",1770900943628,3.99655273,80.88,80.837,11.1395]
["bitfinex-derivatives","SOLF0:USTF0",1770900943926,2.84902323,80.89,80.845,11.1385]
["bitfinex-derivatives","SOLF0:USTF0",1770900944123,2.84902323,80.89,80.84,2.84902323]
["bitfinex-derivatives","SOLF0:USTF0",1770900944629,3.99655273,80.888,80.836,3.93974385]
["bitfinex-derivatives","SOLF0:USTF0",1770900945327,15.12935273,80.887,80.837,11.1395]
["bitfinex-derivatives","SOLF0:USTF0",1770900945533,2.84902323,80.88,80.836,3.93974385]
["bitfinex-derivatives","SOLF0:USTF0",1770900945722,3.99655273,80.886,80.836,3.93974385]
["bitfinex-derivatives","SOLF0:USTF0",1770900946129,2.84902323,80.89,80.841,3.93974385]
["bitfinex-derivatives","SOLF0:USTF0",1770900946327,17.97787596,80.89,80.844,15.07834385]
["bitfinex-derivatives","SOLF0:USTF0",1770900946523,3.99655273,80.889,80.844,15.07834385]
["bitfinex-derivatives","SOLF0:USTF0",1770900947134,3.99655273,80.889,80.845,3.93974385]
["bitfinex-derivatives","SOLF0:USTF0",1770900947830,3.99655273,80.889,80.846,11.1383]
["bitfinex-derivatives","SOLF0:USTF0",1770900948035,3.99655273,80.889,80.847,3.93974385]
["bitfinex-derivatives","SOLF0:USTF0",1770900948334,3.99655273,80.887,80.847,3.93974385]
["bitfinex-derivatives","SOLF0:USTF0",1770900949324,3.99655273,80.887,80.848,11.1381]
["bitfinex-derivatives","SOLF0:USTF0",1770900949524,2.84902323,80.9,80.849,3.93974385]
["bitfinex-derivatives","SOLF0:USTF0",1770900949732,3.99655273,80.899,80.849,3.93974385]
["bitfinex-derivatives","SOLF0:USTF0",1770900949932,3.99655273,80.896,80.849,3.93974385]
["bitfinex-derivatives","SOLF0:USTF0",1770900950126,2.84902323,80.89,80.849,3.93974385]
["bitfinex-derivatives","SOLF0:USTF0",1770900950333,3.99655273,80.896,80.849,3.93974385]
["bitfinex-derivatives","SOLF0:USTF0",1770900950826,2.84902323,80.9,80.855,3.93974385]
["bitfinex-derivatives","SOLF0:USTF0",1770900951034,11.1306,80.903,80.855,3.93974385]
["bitfinex-derivatives","SOLF0:USTF0",1770900951824,11.1306,80.903,80.85,2.84902323]
["bitfinex-derivatives","SOLF0:USTF0",1770900951825,11.1306,80.903,80.857,3.93974385]
["bitfinex-derivatives","SOLF0:USTF0",1770900952427,11.1306,80.903,80.859,3.93974385]
["bitfinex-derivatives","SOLF0:USTF0",1770900953037,11.1311,80.899,80.859,3.93974385]
["bitfinex-derivatives","SOLF0:USTF0",1770900953427,2.84902323,80.9,80.859,3.93974385]
["bitfinex-derivatives","SOLF0:USTF0",1770900953428,3.99655273,80.909,80.859,3.93974385]
["bitfinex-derivatives","SOLF0:USTF0",1770900953626,2.84902323,80.9,80.859,3.93974385]
["bitfinex-derivatives","SOLF0:USTF0",1770900954037,11.1311,80.899,80.859,3.93974385]
["bitfinex-derivatives","SOLF0:USTF0",1770900955637,11.1311,80.899,80.859,15.07624385]
["bitfinex-derivatives","SOLF0:USTF0",1770900955937,2.84902323,80.9,80.859,15.07624385]
["bitfinex-derivatives","SOLF0:USTF0",1770900956233,3.99655273,80.906,80.86,3.93974385]
["bitfinex-derivatives","SOLF0:USTF0",1770900957736,3.99655273,80.906,80.869,3.93974385]
["bitfinex-derivatives","SOLF0:USTF0",1770900957936,3.99655273,80.918,80.871,3.93974385]
["bitfinex-derivatives","SOLF0:USTF0",1770900958436,15.12505273,80.918,80.871,3.93974385]
["bitfinex-derivatives","SOLF0:USTF0",1770900958633,3.99655273,80.909,80.871,3.93974385]
["bitfinex-derivatives","SOLF0:USTF0",1770900959840,3.99655273,80.909,80.872,11.1347]
["bitfinex-derivatives","SOLF0:USTF0",1770900960042,3.99655273,80.919,80.873,3.93974385]
["bitfinex-derivatives","SOLF0:USTF0",1770900960241,3.99655273,80.919,80.86,2.84902323]
["bitfinex-derivatives","SOLF0:USTF0",1770900960242,3.90996722,80.909,80.861,3.84900168]
["bitfinex-derivatives","SOLF0:USTF0",1770900960440,15.03976722,80.909,80.868,11.1352]
["bitfinex-derivatives","SOLF0:USTF0",1770900960942,15.03976722,80.909,80.868,14.98420168]
["bitfinex-derivatives","SOLF0:USTF0",1770900961238,3.90996722,80.909,80.872,3.84900168]
["bitfinex-derivatives","SOLF0:USTF0",1770900961438,2.84902323,80.92,80.872,3.84900168]
["bitfinex-derivatives","SOLF0:USTF0",1770900961634,3.90996722,80.929,80.872,3.84900168]
["bitfinex-derivatives","SOLF0:USTF0",1770900961833,11.128,80.921,80.881,3.84900168]
["bitfinex-derivatives","SOLF0:USTF0",1770900962029,2.84902323,80.92,80.881,3.84900168]
["bitfinex-derivatives","SOLF0:USTF0",1770900962433,11.1273,80.927,80.884,11.1331]
["bitfinex-derivatives","SOLF0:USTF0",1770900962641,15.03726722,80.927,80.884,11.1331]
["bitfinex-derivatives","SOLF0:USTF0",1770900962842,3.90996722,80.926,80.885,3.84900168]
["bitfinex-derivatives","SOLF0:USTF0",1770900963541,3.90996722,80.926,80.89,3.84900168]
["bitfinex-derivatives","SOLF0:USTF0",1770900963742,3.90996722,80.939,80.891,3.84900168]
["bitfinex-derivatives","SOLF0:USTF0",1770900964036,3.90996722,80.939,80.908,11.1297]
["bitfinex-derivatives","SOLF0:USTF0",1770900964240,2.84902323,80.95,80.909,3.84900168]
["bitfinex-derivatives","SOLF0:USTF0",1770900964632,3.90996722,80.953,80.909,3.84900168]
["bitfinex-derivatives","SOLF0:USTF0",1770900964834,11.1229,80.959,80.918,3.84900168]
["bitfinex-derivatives","SOLF0:USTF0",1770900965140,3.90996722,80.966,80.918,3.84900168]
["bitfinex-derivatives","SOLF0:USTF0",1770900965441,3.90996722,80.979,80.922,3.84900168]
["bitfinex-derivatives","SOLF0:USTF0",1770900966236,3.90996722,80.969,80.922,3.84900168]
["bitfinex-derivatives","SOLF0:USTF0",1770900966436,2.84902323,80.96,80.922,3.84900168]
["bitfinex-derivatives","SOLF0:USTF0",1770900966746,3.90996722,80.969,80.923,3.84900168]
["bitfinex-derivatives","SOLF0:USTF0",1770900967142,3.90996722,80.959,80.901,3.84900168]
["bitfinex-derivatives","SOLF0:USTF0",1770900967339,3.90996722,80.959,80.91,2.84902323]
["bitfinex-derivatives","SOLF0:USTF0",1770900967542,3.90996722,80.959,80.915,3.84900168]
["bitfinex-derivatives","SOLF0:USTF0",1770900968230,3.90996722,80.959,80.919,11.1283]
["bitfinex-derivatives","SOLF0:USTF0",1770900968434,3.90996722,80.959,80.919,14.97730168]
["bitfinex-derivatives","SOLF0:USTF0",1770900968840,3.90996722,80.959,80.921,14.97700168]
["bitfinex-derivatives","SOLF0:USTF0",1770900969639,2.84902323,80.97,80.922,3.84900168]
["bitfinex-derivatives","SOLF0:USTF0",1770900969844,6.75899045,80.97,80.922,3.84900168]
["bitfinex-derivatives","SOLF0:USTF0",1770900970046,3.90996722,80.969,80.922,3.84900168]
["bitfinex-derivatives","SOLF0:USTF0",1770900970844,11.1218,80.967,80.925,11.1274]
["bitfinex-derivatives","SOLF0:USTF0",1770900971042,2.84902323,80.98,80.926,3.84900168]
["bitfinex-derivatives","SOLF0:USTF0",1770900971449,3.90996722,80.979,80.926,3.84900168]
["bitfinex-derivatives","SOLF0:USTF0",1770900972036,3.90996722,80.968,80.914,3.84900168]
["bitfinex-derivatives","SOLF0:USTF0",1770900972243,2.84902323,80.96,80.914,3.84900168]
["bitfinex-derivatives","SOLF0:USTF0",1770900973439,2.84902323,80.95,80.909,11.1296]
["bitfinex-derivatives","SOLF0:USTF0",1770900973643,3.90996722,80.929,80.886,3.84900168]
["bitfinex-derivatives","SOLF0:USTF0",1770900974439,3.90996722,80.929,80.896,11.1314]
["bitfinex-derivatives","SOLF0:USTF0",1770900974644,3.90996722,80.929,80.886,3.84900168]
["bitfinex-derivatives","SOLF0:USTF0",1770900975344,2.84902323,80.92,80.873,3.84900168]
["bitfinex-derivatives","SOLF0:USTF0",1770900975836,2.84902323,80.92,80.889,11.1324]
["bitfinex-derivatives","SOLF0:USTF0",1770900976741,3.90996722,80.909,80.843,3.84900168]
["bitfinex-derivatives","SOLF0:USTF0",1770900976944,3.90996722,80.899,80.85,6.69802491]
["bitfinex-derivatives","SOLF0:USTF0",1770900977145,3.90996722,80.899,80.85,3.84900168]
["bitfinex-derivatives","SOLF0:USTF0",1770900977447,3.90996722,80.895,80.85,3.84900168]
["bitfinex-derivatives","SOLF0:USTF0",1770900978050,3.90996722,80.895,80.851,3.84900168]
["bitfinex-derivatives","SOLF0:USTF0",1770900979438,3.90996722,80.893,80.851,3.84900168]
["bitfinex-derivatives","SOLF0:USTF0",1770900979637,98.6,80.921,80.838,3.84900168]
["bitfinex-derivatives","SOLF0:USTF0",1770900979638,3.90996722,80.889,80.838,3.84900168]
["bitfinex-derivatives","SOLF0:USTF0",1770900980145,3.90996722,80.889,80.841,3.84900168]
["bitfinex-derivatives","SOLF0:USTF0",1770900980844,3.90996722,80.902,80.851,3.84900168]
["bitfinex-derivatives","SOLF0:USTF0",1770900981244,2.84902323,80.91,80.863,3.84900168]
["bitfinex-derivatives","SOLF0:USTF0",1770900981552,3.90996722,80.915,80.863,3.84900168]
["bitfinex-derivatives","SOLF0:USTF0",1770900982754,11.1293,80.913,80.867,3.84900168]
["bitfinex-derivatives","SOLF0:USTF0",1770900983543,11.1297,80.909,80.867,3.84900168]
["bitfinex-derivatives","SOLF0:USTF0",1770900984146,15.03966722,80.909,80.867,3.84900168]
["bitfinex-derivatives","SOLF0:USTF0",1770900984346,2.84902323,80.9,80.858,11.1366]
["bitfinex-derivatives","SOLF0:USTF0",1770900985147,3.90996722,80.899,80.858,11.1366]
["bitfinex-derivatives","SOLF0:USTF0",1770900985546,3.90996722,80.899,80.813,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1770900985547,3.90996722,80.879,80.828,3.84900168]
["bitfinex-derivatives","SOLF0:USTF0",1770900985851,3.90996722,80.9,80.841,3.84900168]
["bitfinex-derivatives","SOLF0:USTF0",1770900986054,2.84902323,80.91,80.869,3.84900168]
["bitfinex-derivatives","SOLF0:USTF0",1770900986554,2.84902323,80.91,80.871,3.84900168]
["bitfinex-derivatives","SOLF0:USTF0",1770900987255,3.90996722,80.914,80.871,3.84900168]
["bitfinex-derivatives","SOLF0:USTF0",1770900988458,2.84902323,80.9,80.853,3.84900168]
["bitfinex-derivatives","SOLF0:USTF0",1770900988950,2.84902323,80.9,80.861,11.1362]
["bitfinex-derivatives","SOLF0:USTF0",1770900989156,3.90996722,80.909,80.862,3.84900168]
["bitfinex-derivatives","SOLF0:USTF0",1770900990551,3.90996722,80.909,80.85,2.84902323]
["bitfinex-derivatives","SOLF0:USTF0",1770900990552,3.90996722,80.909,80.865,4.17721958]
["bitfinex-derivatives","SOLF0:USTF0",1770900991853,3.90996722,80.909,80.866,11.1356]
["bitfinex-derivatives","SOLF0:USTF0",1770900992361,3.90996722,80.909,80.866,15.25767295]
["bitfinex-derivatives","SOLF0:USTF0",1770900994559,3.90996722,80.909,80.85,2.84902323]
["bitfinex-derivatives","SOLF0:USTF0",1770900994560,4.00428849,80.899,80.851,4.12207295]
["bitfinex-derivatives","SOLF0:USTF0",1770900995065,4.00428849,80.899,80.853,4.12207295]
["bitfinex-derivatives","SOLF0:USTF0",1770900995464,2.84902323,80.91,80.861,4.12207295]
["bitfinex-derivatives","SOLF0:USTF0",1770900995660,4.00428849,80.909,80.861,4.12207295]
["bitfinex-derivatives","SOLF0:USTF0",1770900995864,4.00428849,80.909,80.866,11.1355]
["bitfinex-derivatives","SOLF0:USTF0",1770900996464,4.00428849,80.907,80.866,11.1355]
["bitfinex-derivatives","SOLF0:USTF0",1770900998766,4.00428849,80.904,80.866,11.1355]
["bitfinex-derivatives","SOLF0:USTF0",1770900999673,4.00428849,80.904,80.861,4.12207295]
["bitfinex-derivatives","SOLF0:USTF0",1770901000771,11.1306,80.903,80.862,11.1361]
["bitfinex-derivatives","SOLF0:USTF0",1770901000962,11.1306,80.903,80.861,4.12207295]
["bitfinex-derivatives","SOLF0:USTF0",1770901001166,4.00428849,80.916,80.861,4.12207295]
["bitfinex-derivatives","SOLF0:USTF0",1770901001568,4.00428849,80.916,80.875,11.1342]
["bitfinex-derivatives","SOLF0:USTF0",1770901002165,17.98008166,80.91,80.873,4.12207295]
["bitfinex-derivatives","SOLF0:USTF0",1770901002362,4.00428849,80.909,80.866,11.1355]
["bitfinex-derivatives","SOLF0:USTF0",1770901003271,2.84619317,80.9,80.848,4.12207295]
["bitfinex-derivatives","SOLF0:USTF0",1770901003470,4.00428849,80.889,80.848,4.12207295]
["bitfinex-derivatives","SOLF0:USTF0",1770901004174,4.00428849,80.888,80.848,4.12207295]
["bitfinex-derivatives","SOLF0:USTF0",1770901004671,4.00428849,80.879,80.834,4.12207295]
["bitfinex-derivatives","SOLF0:USTF0",1770901005772,4.00428849,80.879,80.836,4.12207295]
["bitfinex-derivatives","SOLF0:USTF0",1770901006074,2.84619317,80.89,80.836,4.12207295]
["bitfinex-derivatives","SOLF0:USTF0",1770901006274,4.00428849,80.894,80.841,4.12207295]
["bitfinex-derivatives","SOLF0:USTF0",1770901006672,2.84619317,80.9,80.857,4.12207295]
["bitfinex-derivatives","SOLF0:USTF0",1770901006874,4.00428849,80.899,80.857,4.12207295]
["bitfinex-derivatives","SOLF0:USTF0",1770901007774,11.1319,80.893,80.857,4.12207295]
["bitfinex-derivatives","SOLF0:USTF0",1770901007971,4.00428849,80.892,80.844,15.26067295]
["bitfinex-derivatives","SOLF0:USTF0",1770901008475,11.1325,80.889,80.847,11.1382]
["bitfinex-derivatives","SOLF0:USTF0",1770901009082,11.1325,80.889,80.847,15.26027295]
["bitfinex-derivatives","SOLF0:USTF0",1770901009986,11.1325,80.889,80.848,4.12207295]
["bitfinex-derivatives","SOLF0:USTF0",1770901010683,4.00428849,80.904,80.85,2.84619317]
["bitfinex-derivatives","SOLF0:USTF0",1770901010889,4.00428849,80.904,80.851,4.12207295]
["bitfinex-derivatives","SOLF0:USTF0",1770901011090,2.84619317,80.9,80.851,4.12207295]
["bitfinex-derivatives","SOLF0:USTF0",1770901011589,6.85048166,80.9,80.851,4.12207295]
["bitfinex-derivatives","SOLF0:USTF0",1770901011891,11.1319,80.893,80.855,11.137]
["bitfinex-derivatives","SOLF0:USTF0",1770901012082,4.00428849,80.892,80.851,4.12207295]
["bitfinex-derivatives","SOLF0:USTF0",1770901012690,4.00428849,80.869,80.826,4.12207295]
["bitfinex-derivatives","SOLF0:USTF0",1770901013084,4.00428849,80.869,80.827,11.1409]
["bitfinex-derivatives","SOLF0:USTF0",1770901014182,4.00428849,80.869,80.827,15.26297295]
["bitfinex-derivatives","SOLF0:USTF0",1770901014386,4.00428849,80.869,80.828,4.12207295]
["bitfinex-derivatives","SOLF0:USTF0",1770901014885,11.1342,80.877,80.799,22.2895]
["bitfinex-derivatives","SOLF0:USTF0",1770901014886,11.1342,80.877,80.835,4.12207295]
["bitfinex-derivatives","SOLF0:USTF0",1770901015487,4.00428849,80.882,80.837,4.12207295]
["bitfinex-derivatives","SOLF0:USTF0",1770901015688,4.00428849,80.895,80.841,4.12207295]
["bitfinex-derivatives","SOLF0:USTF0",1770901016790,4.00428849,80.893,80.847,11.1382]
["bitfinex-derivatives","SOLF0:USTF0",1770901017289,4.00428849,80.889,80.847,11.1382]
["bitfinex-derivatives","SOLF0:USTF0",1770901017482,4.00428849,80.889,80.841,4.12207295]
["bitfinex-derivatives","SOLF0:USTF0",1770901018890,11.1333,80.883,80.841,4.12207295]
["bitfinex-derivatives","SOLF0:USTF0",1770901019493,11.1322,80.891,80.846,4.12207295]
["bitfinex-derivatives","SOLF0:USTF0",1770901020493,11.1322,80.891,80.851,3.91513709]
["bitfinex-derivatives","SOLF0:USTF0",1770901022683,3.95116608,80.896,80.854,3.91513709]
["bitfinex-derivatives","SOLF0:USTF0",1770901022885,3.95116608,80.919,80.861,3.91513709]
["bitfinex-derivatives","SOLF0:USTF0",1770901023095,3.95116608,80.919,80.871,3.91513709]
["bitfinex-derivatives","SOLF0:USTF0",1770901023483,3.95116608,80.919,80.873,3.91513709]
["bitfinex-derivatives","SOLF0:USTF0",1770901024496,3.95116608,80.909,80.858,3.91513709]
["bitfinex-derivatives","SOLF0:USTF0",1770901025092,15.08196608,80.902,80.858,3.91513709]
["bitfinex-derivatives","SOLF0:USTF0",1770901025692,15.08196608,80.902,80.842,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1770901025693,3.95116608,80.892,80.851,11.1376]
["bitfinex-derivatives","SOLF0:USTF0",1770901026689,3.95116608,80.892,80.851,15.05273709]
["bitfinex-derivatives","SOLF0:USTF0",1770901028501,3.95116608,80.892,80.851,3.91513709]
["bitfinex-derivatives","SOLF0:USTF0",1770901030799,11.1325,80.889,80.851,3.91513709]
["bitfinex-derivatives","SOLF0:USTF0",1770901032097,3.95116608,80.886,80.838,3.91513709]
["bitfinex-derivatives","SOLF0:USTF0",1770901032598,3.95116608,80.886,80.84,11.1391]
["bitfinex-derivatives","SOLF0:USTF0",1770901032800,3.95116608,80.886,80.84,15.05423709]
["bitfinex-derivatives","SOLF0:USTF0",1770901033405,3.95116608,80.886,80.846,11.1383]
["bitfinex-derivatives","SOLF0:USTF0",1770901034490,3.95116608,80.899,80.857,11.1368]
["bitfinex-derivatives","SOLF0:USTF0",1770901034696,3.95116608,80.899,80.857,15.05193709]
["bitfinex-derivatives","SOLF0:USTF0",1770901035402,11.1312,80.898,80.857,15.05193709]
["bitfinex-derivatives","SOLF0:USTF0",1770901035705,11.1318,80.894,80.857,3.91513709]
["bitfinex-derivatives","SOLF0:USTF0",1770901035896,15.08296608,80.894,80.857,3.91513709]
["bitfinex-derivatives","SOLF0:USTF0",1770901036504,6.79735925,80.89,80.841,3.91513709]
["bitfinex-derivatives","SOLF0:USTF0",1770901036702,3.95116608,80.888,80.847,11.1381]
["bitfinex-derivatives","SOLF0:USTF0",1770901037693,11.1328,80.886,80.847,11.1381]
["bitfinex-derivatives","SOLF0:USTF0",1770901039003,15.08396608,80.886,80.847,11.1381]
["bitfinex-derivatives","SOLF0:USTF0",1770901039399,3.95116608,80.885,80.847,11.1381]
["bitfinex-derivatives","SOLF0:USTF0",1770901040098,2.84619317,80.89,80.851,3.91513709]
["bitfinex-derivatives","SOLF0:USTF0",1770901040298,3.95116608,80.889,80.851,3.91513709]
["bitfinex-derivatives","SOLF0:USTF0",1770901041003,11.1326,80.888,80.851,3.91513709]
["bitfinex-derivatives","SOLF0:USTF0",1770901042693,11.1318,80.894,80.851,3.91513709]
["bitfinex-derivatives","SOLF0:USTF0",1770901042896,11.1318,80.894,80.853,3.91513709]
["bitfinex-derivatives","SOLF0:USTF0",1770901043096,11.28100708,80.922,80.853,3.91513709]
["bitfinex-derivatives","SOLF0:USTF0",1770901043097,3.95116608,80.912,80.853,3.91513709]
["bitfinex-derivatives","SOLF0:USTF0",1770901043402,2.84619317,80.91,80.853,3.91513709]
["bitfinex-derivatives","SOLF0:USTF0",1770901043605,6.79735925,80.91,80.853,3.91513709]
["bitfinex-derivatives","SOLF0:USTF0",1770901043798,3.95116608,80.909,80.853,3.91513709]
["bitfinex-derivatives","SOLF0:USTF0",1770901044398,22.2522,80.936,80.853,3.91513709]
["bitfinex-derivatives","SOLF0:USTF0",1770901044399,3.95116608,80.898,80.858,11.1367]
["bitfinex-derivatives","SOLF0:USTF0",1770901044600,3.95116608,80.898,80.853,3.91513709]
["bitfinex-derivatives","SOLF0:USTF0",1770901045407,3.95116608,80.897,80.855,11.137]
["bitfinex-derivatives","SOLF0:USTF0",1770901045603,3.95116608,80.889,80.855,11.137]
["bitfinex-derivatives","SOLF0:USTF0",1770901045908,3.95116608,80.899,80.855,15.05213709]
["bitfinex-derivatives","SOLF0:USTF0",1770901046799,11.132,80.893,80.855,15.05213709]
["bitfinex-derivatives","SOLF0:USTF0",1770901047307,15.08316608,80.893,80.855,15.05213709]
["bitfinex-derivatives","SOLF0:USTF0",1770901047709,11.1323,80.891,80.855,15.05213709]
["bitfinex-derivatives","SOLF0:USTF0",1770901048003,2.84619317,80.88,80.829,15.31010846]
["bitfinex-derivatives","SOLF0:USTF0",1770901048206,3.95116608,80.869,80.821,3.91513709]
["bitfinex-derivatives","SOLF0:USTF0",1770901048600,11.1378,80.85,80.811,11.143]
["bitfinex-derivatives","SOLF0:USTF0",1770901048802,11.1378,80.85,80.811,15.05813709]
["bitfinex-derivatives","SOLF0:USTF0",1770901049003,11.1378,80.85,80.812,3.91513709]
["bitfinex-derivatives","SOLF0:USTF0",1770901049701,11.1386,80.844,80.812,3.91513709]
["bitfinex-derivatives","SOLF0:USTF0",1770901049902,2.84619317,80.85,80.812,3.91513709]
["bitfinex-derivatives","SOLF0:USTF0",1770901050100,3.95116608,80.857,80.812,3.91513709]
["bitfinex-derivatives","SOLF0:USTF0",1770901050907,11.1377,80.851,80.812,3.91513709]
["bitfinex-derivatives","SOLF0:USTF0",1770901051108,3.90835688,80.85,80.812,3.91513709]
["bitfinex-derivatives","SOLF0:USTF0",1770901051310,3.90835688,80.849,80.794,4.04483124]
["bitfinex-derivatives","SOLF0:USTF0",1770901051502,3.90835688,80.849,80.801,4.04483124]
["bitfinex-derivatives","SOLF0:USTF0",1770901052204,11.1384,80.846,80.801,4.04483124]
["bitfinex-derivatives","SOLF0:USTF0",1770901052501,3.90835688,80.849,80.801,4.04483124]
["bitfinex-derivatives","SOLF0:USTF0",1770901053109,3.90835688,80.847,80.802,11.1443]
["bitfinex-derivatives","SOLF0:USTF0",1770901053306,3.90835688,80.847,80.803,4.04483124]
["bitfinex-derivatives","SOLF0:USTF0",1770901054611,11.1391,80.841,80.803,4.04483124]
["bitfinex-derivatives","SOLF0:USTF0",1770901055609,2.84619317,80.85,80.803,4.04483124]
["bitfinex-derivatives","SOLF0:USTF0",1770901055806,3.90835688,80.86,80.803,4.04483124]
["bitfinex-derivatives","SOLF0:USTF0",1770901055807,6.75455005,80.86,80.803,4.04483124]
["bitfinex-derivatives","SOLF0:USTF0",1770901056002,6.75455005,80.86,80.774,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1770901056003,3.90835688,80.869,80.811,4.04483124]
["bitfinex-derivatives","SOLF0:USTF0",1770901056705,11.1366,80.859,80.813,4.04483124]
["bitfinex-derivatives","SOLF0:USTF0",1770901057914,3.90835688,80.856,80.815,4.04483124]
["bitfinex-derivatives","SOLF0:USTF0",1770901058610,3.90835688,80.85,80.815,4.04483124]
["bitfinex-derivatives","SOLF0:USTF0",1770901058814,6.75455005,80.85,80.815,4.04483124]
["bitfinex-derivatives","SOLF0:USTF0",1770901059010,11.1391,80.841,80.803,4.04483124]
["bitfinex-derivatives","SOLF0:USTF0",1770901059308,2.85013808,80.84,80.803,4.04483124]
["bitfinex-derivatives","SOLF0:USTF0",1770901059511,2.85013808,80.83,80.789,4.04483124]
["bitfinex-derivatives","SOLF0:USTF0",1770901059814,15.04775688,80.839,80.793,4.04483124]
["bitfinex-derivatives","SOLF0:USTF0",1770901060415,11.1402,80.833,80.793,4.04483124]
["bitfinex-derivatives","SOLF0:USTF0",1770901060706,37.09,80.878,80.757,2.15340538]
["bitfinex-derivatives","SOLF0:USTF0",1770901060707,3.90835688,80.873,80.81,2.85013808]
["bitfinex-derivatives","SOLF0:USTF0",1770901060912,2.85013808,80.86,80.811,4.04483124]
["bitfinex-derivatives","SOLF0:USTF0",1770901061312,3.90835688,80.859,80.811,4.04483124]
["bitfinex-derivatives","SOLF0:USTF0",1770901062310,98.68,80.875,80.795,11.1454]
["bitfinex-derivatives","SOLF0:USTF0",1770901062311,3.90835688,80.835,80.795,11.1454]
["bitfinex-derivatives","SOLF0:USTF0",1770901062511,3.90835688,80.847,80.8,2.85013808]
["bitfinex-derivatives","SOLF0:USTF0",1770901062718,3.90835688,80.859,80.801,4.04483124]
["bitfinex-derivatives","SOLF0:USTF0",1770901063212,3.90835688,80.873,80.831,4.04483124]
["bitfinex-derivatives","SOLF0:USTF0",1770901064417,3.90835688,80.887,80.831,4.04483124]
["bitfinex-derivatives","SOLF0:USTF0",1770901065709,11.1328,80.886,80.839,15.18413124]
["bitfinex-derivatives","SOLF0:USTF0",1770901066918,3.90835688,80.887,80.843,11.1387]
["bitfinex-derivatives","SOLF0:USTF0",1770901067109,3.90835688,80.887,80.84,4.04483124]
["bitfinex-derivatives","SOLF0:USTF0",1770901067510,52.10413192,80.935,80.802,22.2887]
["bitfinex-derivatives","SOLF0:USTF0",1770901067511,2.85013808,80.9,80.851,4.04483124]
["bitfinex-derivatives","SOLF0:USTF0",1770901068117,3.90835688,80.899,80.851,4.04483124]
["bitfinex-derivatives","SOLF0:USTF0",1770901068817,11.1315,80.896,80.852,11.1375]
["bitfinex-derivatives","SOLF0:USTF0",1770901069413,11.1315,80.896,80.852,15.18233124]
["bitfinex-derivatives","SOLF0:USTF0",1770901070119,11.1315,80.896,80.853,4.04483124]
["bitfinex-derivatives","SOLF0:USTF0",1770901070318,11.1315,80.896,80.855,11.137]
["bitfinex-derivatives","SOLF0:USTF0",1770901070515,11.1315,80.896,80.856,4.04483124]
["bitfinex-derivatives","SOLF0:USTF0",1770901070910,3.90835688,80.899,80.864,11.1358]
["bitfinex-derivatives","SOLF0:USTF0",1770901073017,2.85013808,80.91,80.87,11.135]
["bitfinex-derivatives","SOLF0:USTF0",1770901073324,3.90835688,80.914,80.87,11.135]
["bitfinex-derivatives","SOLF0:USTF0",1770901073518,2.85013808,80.91,80.87,11.135]
["bitfinex-derivatives","SOLF0:USTF0",1770901075417,2.85013808,80.91,80.871,4.04483124]
["bitfinex-derivatives","SOLF0:USTF0",1770901075617,3.90835688,80.914,80.873,4.04483124]
["bitfinex-derivatives","SOLF0:USTF0",1770901076219,11.1274,80.926,80.88,2.85013808]
["bitfinex-derivatives","SOLF0:USTF0",1770901076419,11.1274,80.926,80.881,4.04483124]
["bitfinex-derivatives","SOLF0:USTF0",1770901076625,3.90835688,80.928,80.881,4.04483124]
["bitfinex-derivatives","SOLF0:USTF0",1770901077830,3.90835688,80.928,80.888,11.1326]
["bitfinex-derivatives","SOLF0:USTF0",1770901078033,3.90835688,80.928,80.888,15.17743124]
["bitfinex-derivatives","SOLF0:USTF0",1770901078222,3.90835688,80.927,80.888,4.04483124]
["bitfinex-derivatives","SOLF0:USTF0",1770901078419,3.90835688,80.919,80.874,4.04483124]
["bitfinex-derivatives","SOLF0:USTF0",1770901078728,3.90835688,80.919,80.881,11.1334]
["bitfinex-derivatives","SOLF0:USTF0",1770901078924,3.90835688,80.919,80.882,4.04483124]
["bitfinex-derivatives","SOLF0:USTF0",1770901079722,3.90835688,80.919,80.883,11.1333]
["bitfinex-derivatives","SOLF0:USTF0",1770901080126,3.90835688,80.919,80.882,4.04483124]
["bitfinex-derivatives","SOLF0:USTF0",1770901081230,3.90835688,80.919,80.882,15.17813124]
["bitfinex-derivatives","SOLF0:USTF0",1770901081420,4.16532214,80.932,80.891,3.87411484]
["bitfinex-derivatives","SOLF0:USTF0",1770901081621,483.8286645,80.942,80.894,3.87411484]
["bitfinex-derivatives","SOLF0:USTF0",1770901081931,483.8286645,80.942,80.846,15.31010846]
["bitfinex-derivatives","SOLF0:USTF0",1770901081932,4.16532214,80.958,80.911,3.87411484]
["bitfinex-derivatives","SOLF0:USTF0",1770901082138,4.16532214,80.949,80.897,3.87411484]
["bitfinex-derivatives","SOLF0:USTF0",1770901082826,4.16532214,80.946,80.9,2.85013808]
["bitfinex-derivatives","SOLF0:USTF0",1770901083220,4.16532214,80.946,80.897,3.87411484]
["bitfinex-derivatives","SOLF0:USTF0",1770901083422,4.16532214,80.946,80.904,11.1303]
["bitfinex-derivatives","SOLF0:USTF0",1770901083825,4.16532214,80.946,80.91,11.1294]
["bitfinex-derivatives","SOLF0:USTF0",1770901084020,4.16532214,80.946,80.91,13.97953808]
["bitfinex-derivatives","SOLF0:USTF0",1770901084627,4.16532214,80.946,80.91,11.1294]
["bitfinex-derivatives","SOLF0:USTF0",1770901088728,4.16532214,80.959,80.91,3.87411484]
["bitfinex-derivatives","SOLF0:USTF0",1770901088928,4.16532214,80.949,80.91,3.87411484]
["bitfinex-derivatives","SOLF0:USTF0",1770901089337,11.1252,80.942,80.902,11.1306]
["bitfinex-derivatives","SOLF0:USTF0",1770901089530,4.16532214,80.939,80.902,11.1306]
["bitfinex-derivatives","SOLF0:USTF0",1770901090936,4.16532214,80.939,80.897,3.87411484]
["bitfinex-derivatives","SOLF0:USTF0",1770901091440,4.16532214,80.939,80.898,11.1311]
["bitfinex-derivatives","SOLF0:USTF0",1770901092435,4.16532214,80.939,80.899,3.87411484]
["bitfinex-derivatives","SOLF0:USTF0",1770901092640,4.16532214,80.939,80.901,11.1308]
["bitfinex-derivatives","SOLF0:USTF0",1770901093842,4.16532214,80.937,80.886,3.87411484]
["bitfinex-derivatives","SOLF0:USTF0",1770901094053,7.01546022,80.93,80.886,3.87411484]
["bitfinex-derivatives","SOLF0:USTF0",1770901094850,7.01546022,80.93,80.889,11.1324]
["bitfinex-derivatives","SOLF0:USTF0",1770901095647,7.01546022,80.93,80.89,3.87411484]
["bitfinex-derivatives","SOLF0:USTF0",1770901095847,7.01546022,80.93,80.895,11.1316]
["bitfinex-derivatives","SOLF0:USTF0",1770901096753,7.01546022,80.93,80.89,3.87411484]
["bitfinex-derivatives","SOLF0:USTF0",1770901098448,11.1264,80.934,80.894,3.87411484]
["bitfinex-derivatives","SOLF0:USTF0",1770901098950,4.16532214,80.946,80.907,3.87411484]
["bitfinex-derivatives","SOLF0:USTF0",1770901100459,11.1248,80.945,80.907,3.87411484]
["bitfinex-derivatives","SOLF0:USTF0",1770901100850,4.16532214,80.973,80.907,3.87411484]
["bitfinex-derivatives","SOLF0:USTF0",1770901101059,11.1236,80.953,80.911,3.87411484]
["bitfinex-derivatives","SOLF0:USTF0",1770901101655,11.1236,80.953,80.913,11.129]
["bitfinex-derivatives","SOLF0:USTF0",1770901101857,4.16532214,80.959,80.914,3.87411484]
["bitfinex-derivatives","SOLF0:USTF0",1770901102761,2.85013808,80.95,80.914,3.87411484]
["bitfinex-derivatives","SOLF0:USTF0",1770901103262,4.16532214,80.956,80.914,3.87411484]
["bitfinex-derivatives","SOLF0:USTF0",1770901103763,11.1235,80.954,80.914,3.87411484]
["bitfinex-derivatives","SOLF0:USTF0",1770901104364,4.16532214,81.001,80.941,3.87411484]
["bitfinex-derivatives","SOLF0:USTF0",1770901104560,172.7954,81.066,80.867,173.2173]
["bitfinex-derivatives","SOLF0:USTF0",1770901104561,4.16532214,80.99,80.929,15.00101484]
["bitfinex-derivatives","SOLF0:USTF0",1770901104858,2.85013808,80.96,80.917,3.87411484]
["bitfinex-derivatives","SOLF0:USTF0",1770901105051,4.16532214,80.959,80.917,3.87411484]
["bitfinex-derivatives","SOLF0:USTF0",1770901105251,2.85013808,80.95,80.904,3.87411484]
["bitfinex-derivatives","SOLF0:USTF0",1770901106662,7.01546022,80.95,80.904,3.87411484]
["bitfinex-derivatives","SOLF0:USTF0",1770901106864,4.16532214,80.95,80.911,3.87411484]
["bitfinex-derivatives","SOLF0:USTF0",1770901107062,4.16532214,80.969,80.911,3.87411484]
["bitfinex-derivatives","SOLF0:USTF0",1770901107269,2.85013808,80.96,80.911,3.87411484]
["bitfinex-derivatives","SOLF0:USTF0",1770901107566,4.16532214,80.959,80.911,3.87411484]
["bitfinex-derivatives","SOLF0:USTF0",1770901109761,4.16532214,80.949,80.902,11.1305]
["bitfinex-derivatives","SOLF0:USTF0",1770901109960,4.16532214,80.949,80.902,15.00461484]
["bitfinex-derivatives","SOLF0:USTF0",1770901110162,4.16532214,80.949,80.903,4.15944337]
["bitfinex-derivatives","SOLF0:USTF0",1770901110362,4.16532214,80.949,80.89,2.85013808]
["bitfinex-derivatives","SOLF0:USTF0",1770901110363,4.16532214,80.949,80.905,15.28954337]
["bitfinex-derivatives","SOLF0:USTF0",1770901110566,4.16532214,80.949,80.906,4.15944337]
["bitfinex-derivatives","SOLF0:USTF0",1770901111266,4.16532214,80.949,80.905,11.1301]
["bitfinex-derivatives","SOLF0:USTF0",1770901111466,4.16532214,80.949,80.896,3.95411892]
["bitfinex-derivatives","SOLF0:USTF0",1770901111766,4.16532214,80.949,80.901,3.95411892]
["bitfinex-derivatives","SOLF0:USTF0",1770901112767,4.16532214,80.949,80.902,3.95411892]
["bitfinex-derivatives","SOLF0:USTF0",1770901113760,4.16532214,80.949,80.904,3.95411892]
["bitfinex-derivatives","SOLF0:USTF0",1770901114369,4.16532214,80.949,80.906,3.95411892]
["bitfinex-derivatives","SOLF0:USTF0",1770901115764,4.16532214,80.949,80.908,3.95411892]
["bitfinex-derivatives","SOLF0:USTF0",1770901117873,11.1229,80.959,80.904,11.50716336]
["bitfinex-derivatives","SOLF0:USTF0",1770901117874,11.1229,80.959,80.911,3.95411892]
["bitfinex-derivatives","SOLF0:USTF0",1770901118974,11.1229,80.959,80.915,3.95411892]
["bitfinex-derivatives","SOLF0:USTF0",1770901119177,2.84276124,80.94,80.902,3.95411892]
["bitfinex-derivatives","SOLF0:USTF0",1770901119375,2.84276124,80.94,80.902,15.46128228]
["bitfinex-derivatives","SOLF0:USTF0",1770901119573,3.80098873,80.978,80.93,2.84276124]
["bitfinex-derivatives","SOLF0:USTF0",1770901119877,3.80098873,80.99,80.941,3.95411892]
["bitfinex-derivatives","SOLF0:USTF0",1770901120076,3.80098873,80.99,80.942,3.95411892]
["bitfinex-derivatives","SOLF0:USTF0",1770901120275,3.80098873,81.002,80.961,3.95411892]
["bitfinex-derivatives","SOLF0:USTF0",1770901120778,2.84276124,81.01,80.961,3.95411892]
["bitfinex-derivatives","SOLF0:USTF0",1770901121382,11.116,81.009,80.967,3.95411892]
["bitfinex-derivatives","SOLF0:USTF0",1770901121567,3.80098873,81.028,80.98,6.79688016]
["bitfinex-derivatives","SOLF0:USTF0",1770901121879,6.64374997,81.01,80.973,11.1208]
["bitfinex-derivatives","SOLF0:USTF0",1770901122079,3.80098873,81.009,80.973,11.1208]
["bitfinex-derivatives","SOLF0:USTF0",1770901122471,22.2193,81.056,80.973,15.07491892]
["bitfinex-derivatives","SOLF0:USTF0",1770901122472,6.64374997,81.02,80.973,15.07491892]
["bitfinex-derivatives","SOLF0:USTF0",1770901122676,3.80098873,81.016,80.973,15.07491892]
["bitfinex-derivatives","SOLF0:USTF0",1770901122975,3.80098873,81.016,80.973,3.95411892]
["bitfinex-derivatives","SOLF0:USTF0",1770901124868,3.80098873,81.016,80.975,11.1206]
["bitfinex-derivatives","SOLF0:USTF0",1770901126979,3.80098873,81.016,80.975,15.07471892]
["bitfinex-derivatives","SOLF0:USTF0",1770901127172,3.80098873,81.026,80.981,3.95411892]
["bitfinex-derivatives","SOLF0:USTF0",1770901127978,2.14841338,81.061,80.991,3.95411892]
["bitfinex-derivatives","SOLF0:USTF0",1770901127979,3.80098873,81.038,80.991,3.95411892]
["bitfinex-derivatives","SOLF0:USTF0",1770901128182,2.84276124,81.05,81.001,3.95411892]
["bitfinex-derivatives","SOLF0:USTF0",1770901128685,6.64374997,81.05,81.001,3.95411892]
["bitfinex-derivatives","SOLF0:USTF0",1770901128883,3.80098873,81.049,81.003,3.95411892]
["bitfinex-derivatives","SOLF0:USTF0",1770901129087,2.84276124,81.06,81.003,3.95411892]
["bitfinex-derivatives","SOLF0:USTF0",1770901129280,2.84276124,81.06,81.011,3.95411892]
["bitfinex-derivatives","SOLF0:USTF0",1770901129679,3.80098873,81.062,81.013,3.95411892]
["bitfinex-derivatives","SOLF0:USTF0",1770901130481,3.80098873,81.062,81.021,3.95411892]
["bitfinex-derivatives","SOLF0:USTF0",1770901130774,2.84276124,81.07,81.021,3.95411892]
["bitfinex-derivatives","SOLF0:USTF0",1770901131176,14.90918873,81.066,81.021,3.95411892]
["bitfinex-derivatives","SOLF0:USTF0",1770901131487,3.80098873,81.059,81.021,3.95411892]
["bitfinex-derivatives","SOLF0:USTF0",1770901135386,11.1082,81.066,81.021,3.95411892]
["bitfinex-derivatives","SOLF0:USTF0",1770901135584,3.80098873,81.062,81.021,3.95411892]
["bitfinex-derivatives","SOLF0:USTF0",1770901136088,3.80098873,81.059,81.021,3.95411892]
["bitfinex-derivatives","SOLF0:USTF0",1770901137882,11.1093,81.058,81.021,3.95411892]
["bitfinex-derivatives","SOLF0:USTF0",1770901140790,4.1754493,81.049,81.001,3.98881435]
["bitfinex-derivatives","SOLF0:USTF0",1770901141290,4.1754493,81.1,81.03,6.83157559]
["bitfinex-derivatives","SOLF0:USTF0",1770901141484,22.2049,81.108,81.03,6.83157559]
["bitfinex-derivatives","SOLF0:USTF0",1770901141485,4.1754493,81.079,81.03,6.83157559]
["bitfinex-derivatives","SOLF0:USTF0",1770901141686,4.1754493,81.079,81.031,3.98881435]
["bitfinex-derivatives","SOLF0:USTF0",1770901142284,11.1072,81.073,81.031,3.98881435]
["bitfinex-derivatives","SOLF0:USTF0",1770901142885,11.1072,81.073,81.033,3.98881435]
["bitfinex-derivatives","SOLF0:USTF0",1770901143390,4.1754493,81.079,81.041,3.98881435]
["bitfinex-derivatives","SOLF0:USTF0",1770901143791,11.1062,81.08,81.041,3.98881435]
["bitfinex-derivatives","SOLF0:USTF0",1770901144392,11.1052,81.088,81.049,3.98881435]
["bitfinex-derivatives","SOLF0:USTF0",1770901144591,4.1754493,81.099,81.051,3.98881435]
["bitfinex-derivatives","SOLF0:USTF0",1770901145297,11.106,81.082,81.051,3.98881435]
["bitfinex-derivatives","SOLF0:USTF0",1770901145493,4.1754493,81.099,81.051,3.98881435]
["bitfinex-derivatives","SOLF0:USTF0",1770901146692,11.1049,81.09,81.051,3.98881435]
["bitfinex-derivatives","SOLF0:USTF0",1770901146893,4.1754493,81.099,81.06,2.84276124]
["bitfinex-derivatives","SOLF0:USTF0",1770901147099,2.84276124,81.11,81.061,3.98881435]
["bitfinex-derivatives","SOLF0:USTF0",1770901147295,7.01821054,81.11,81.061,3.98881435]
["bitfinex-derivatives","SOLF0:USTF0",1770901147490,4.1754493,81.109,81.061,3.98881435]
["bitfinex-derivatives","SOLF0:USTF0",1770901147897,11.1028,81.105,81.065,3.98881435]
["bitfinex-derivatives","SOLF0:USTF0",1770901148097,11.1028,81.105,81.07,2.84276124]
["bitfinex-derivatives","SOLF0:USTF0",1770901148498,11.1028,81.105,81.065,3.98881435]
["bitfinex-derivatives","SOLF0:USTF0",1770901149604,4.1754493,81.109,81.067,3.98881435]
["bitfinex-derivatives","SOLF0:USTF0",1770901150094,11.1024,81.108,81.067,3.98881435]
["bitfinex-derivatives","SOLF0:USTF0",1770901150301,4.1754493,81.108,81.067,3.98881435]
["bitfinex-derivatives","SOLF0:USTF0",1770901150800,15.2788493,81.101,81.06,2.84276124]
["bitfinex-derivatives","SOLF0:USTF0",1770901151102,15.2788493,81.101,81.059,3.98881435]
["bitfinex-derivatives","SOLF0:USTF0",1770901151795,4.1754493,81.094,81.059,3.98881435]
["bitfinex-derivatives","SOLF0:USTF0",1770901152798,2.84276124,81.09,81.046,3.98881435]
["bitfinex-derivatives","SOLF0:USTF0",1770901152991,4.1754493,81.089,81.046,3.98881435]
["bitfinex-derivatives","SOLF0:USTF0",1770901153704,11.1054,81.086,81.046,3.98881435]
["bitfinex-derivatives","SOLF0:USTF0",1770901156299,4.1754493,81.089,81.049,3.98881435]
["bitfinex-derivatives","SOLF0:USTF0",1770901156500,4.1754493,81.089,81.051,3.98881435]
["bitfinex-derivatives","SOLF0:USTF0",1770901156698,11.1045,81.093,81.051,3.98881435]
["bitfinex-derivatives","SOLF0:USTF0",1770901157197,11.1053,81.087,81.051,3.98881435]
["bitfinex-derivatives","SOLF0:USTF0",1770901158394,11.1063,81.08,81.051,3.98881435]
["bitfinex-derivatives","SOLF0:USTF0",1770901158698,4.1754493,81.099,81.051,3.98881435]
["bitfinex-derivatives","SOLF0:USTF0",1770901159803,11.1054,81.087,81.051,3.98881435]
["bitfinex-derivatives","SOLF0:USTF0",1770901160704,15.2798493,81.094,81.051,3.98881435]
["bitfinex-derivatives","SOLF0:USTF0",1770901160897,4.1754493,81.094,81.051,3.98881435]
["bitfinex-derivatives","SOLF0:USTF0",1770901161297,11.1051,81.088,81.051,3.98881435]
["bitfinex-derivatives","SOLF0:USTF0",1770901161602,22.1996,81.127,81.02,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1770901161603,4.1754493,81.089,81.041,3.98881435]
["bitfinex-derivatives","SOLF0:USTF0",1770901161803,4.1754493,81.079,81.03,2.84276124]
["bitfinex-derivatives","SOLF0:USTF0",1770901162196,4.1754493,81.069,81.02,2.84276124]
["bitfinex-derivatives","SOLF0:USTF0",1770901163007,4.1754493,81.069,81.02,6.83157559]
["bitfinex-derivatives","SOLF0:USTF0",1770901163909,15.2838493,81.065,81.022,11.1141]
["bitfinex-derivatives","SOLF0:USTF0",1770901164096,2.84276124,81.06,81.01,2.84276124]
["bitfinex-derivatives","SOLF0:USTF0",1770901164304,4.1754493,81.045,81.002,3.98881435]
["bitfinex-derivatives","SOLF0:USTF0",1770901165507,4.1754493,81.059,81.02,2.84276124]
["bitfinex-derivatives","SOLF0:USTF0",1770901165707,4.1754493,81.059,81.021,3.98881435]
["bitfinex-derivatives","SOLF0:USTF0",1770901166109,11.1077,81.069,81.023,3.98881435]
["bitfinex-derivatives","SOLF0:USTF0",1770901167708,11.1077,81.069,81.026,11.1136]
["bitfinex-derivatives","SOLF0:USTF0",1770901167909,11.1077,81.069,81.027,3.98881435]
["bitfinex-derivatives","SOLF0:USTF0",1770901169010,4.1754493,81.079,81.034,3.98881435]
["bitfinex-derivatives","SOLF0:USTF0",1770901169899,11.1066,81.077,81.035,11.1124]
["bitfinex-derivatives","SOLF0:USTF0",1770901170107,14.9985079,81.077,81.035,11.1124]
["bitfinex-derivatives","SOLF0:USTF0",1770901170403,3.8919079,81.076,81.035,11.1124]
["bitfinex-derivatives","SOLF0:USTF0",1770901171009,15.20395026,81.071,81.034,3.98881435]
["bitfinex-derivatives","SOLF0:USTF0",1770901171510,4.09645026,81.068,81.028,11.1133]
["bitfinex-derivatives","SOLF0:USTF0",1770901172111,4.09645026,81.066,81.028,11.1133]
["bitfinex-derivatives","SOLF0:USTF0",1770901173310,11.1071,81.074,81.031,15.21537634]
["bitfinex-derivatives","SOLF0:USTF0",1770901173514,11.1071,81.074,81.032,4.10257634]
["bitfinex-derivatives","SOLF0:USTF0",1770901173718,4.09645026,81.077,81.032,4.10257634]
["bitfinex-derivatives","SOLF0:USTF0",1770901174811,4.09645026,81.077,81.034,4.10257634]
["bitfinex-derivatives","SOLF0:USTF0",1770901177011,11.1068,81.076,81.034,4.10257634]
["bitfinex-derivatives","SOLF0:USTF0",1770901178916,11.1068,81.076,81.036,4.10257634]
["bitfinex-derivatives","SOLF0:USTF0",1770901179108,11.1072,81.073,81.036,4.10257634]
["bitfinex-derivatives","SOLF0:USTF0",1770901179311,4.09645026,81.075,81.037,11.112]
["bitfinex-derivatives","SOLF0:USTF0",1770901179509,4.09645026,81.075,81.03,2.84276124]
["bitfinex-derivatives","SOLF0:USTF0",1770901179510,4.09645026,81.089,81.038,4.10257634]
["bitfinex-derivatives","SOLF0:USTF0",1770901180412,4.09645026,81.088,81.038,4.10257634]
["bitfinex-derivatives","SOLF0:USTF0",1770901180714,4.09645026,81.079,81.022,4.10257634]
["bitfinex-derivatives","SOLF0:USTF0",1770901180909,4.09645026,81.069,81.022,4.10257634]
["bitfinex-derivatives","SOLF0:USTF0",1770901181718,11.1082,81.066,81.025,11.1136]
["bitfinex-derivatives","SOLF0:USTF0",1770901181919,15.20465026,81.066,81.025,11.1136]
["bitfinex-derivatives","SOLF0:USTF0",1770901182412,4.09645026,81.065,81.025,11.1136]
["bitfinex-derivatives","SOLF0:USTF0",1770901183518,4.09645026,81.065,81.0,15.37025527]
["bitfinex-derivatives","SOLF0:USTF0",1770901183519,2.83475826,81.05,81.008,4.10257634]
["bitfinex-derivatives","SOLF0:USTF0",1770901183818,4.09645026,81.072,81.031,4.10257634]
["bitfinex-derivatives","SOLF0:USTF0",1770901184412,11.1075,81.071,81.031,4.10257634]
["bitfinex-derivatives","SOLF0:USTF0",1770901184808,4.09645026,81.059,81.018,4.10257634]
["bitfinex-derivatives","SOLF0:USTF0",1770901185115,11.1107,81.048,81.006,4.10257634]
["bitfinex-derivatives","SOLF0:USTF0",1770901185311,4.09645026,81.047,81.006,4.10257634]
["bitfinex-derivatives","SOLF0:USTF0",1770901185914,11.1118,81.04,81.006,4.10257634]
["bitfinex-derivatives","SOLF0:USTF0",1770901186113,13.94655826,81.04,81.006,4.10257634]
["bitfinex-derivatives","SOLF0:USTF0",1770901188222,11.1118,81.04,81.006,4.10257634]
["bitfinex-derivatives","SOLF0:USTF0",1770901190716,4.09645026,81.047,81.006,4.10257634]
["bitfinex-derivatives","SOLF0:USTF0",1770901191120,4.09645026,81.047,81.0,2.83475826]
["bitfinex-derivatives","SOLF0:USTF0",1770901191121,4.09645026,81.059,81.01,6.9373346]
["bitfinex-derivatives","SOLF0:USTF0",1770901191427,4.09645026,81.059,81.011,4.10257634]
["bitfinex-derivatives","SOLF0:USTF0",1770901191824,4.09645026,81.054,81.011,4.10257634]
["bitfinex-derivatives","SOLF0:USTF0",1770901192427,4.09645026,81.054,80.971,22.88771983]
["bitfinex-derivatives","SOLF0:USTF0",1770901192428,4.09645026,81.054,81.015,4.10257634]
["bitfinex-derivatives","SOLF0:USTF0",1770901193731,4.09645026,81.066,81.021,4.10257634]
["bitfinex-derivatives","SOLF0:USTF0",1770901194818,4.09645026,81.066,81.025,4.10257634]
["bitfinex-derivatives","SOLF0:USTF0",1770901195627,4.09645026,81.066,81.028,11.1133]
["bitfinex-derivatives","SOLF0:USTF0",1770901196227,4.09645026,81.066,81.03,15.21557634]
["bitfinex-derivatives","SOLF0:USTF0",1770901197228,4.09645026,81.066,81.032,11.1127]
["bitfinex-derivatives","SOLF0:USTF0",1770901200229,4.09645026,81.066,81.025,11.1137]
["bitfinex-derivatives","SOLF0:USTF0",1770901200436,128.42,81.097,81.011,4.00262279]
["bitfinex-derivatives","SOLF0:USTF0",1770901200437,4.17531832,81.059,81.011,4.00262279]
["bitfinex-derivatives","SOLF0:USTF0",1770901201534,4.17531832,81.059,81.023,11.1139]
["bitfinex-derivatives","SOLF0:USTF0",1770901204340,4.17531832,81.059,81.023,11.1139]
["bitfinex-derivatives","SOLF0:USTF0",1770901204835,4.17531832,81.059,81.023,15.11652279]
["bitfinex-derivatives","SOLF0:USTF0",1770901205536,4.17531832,81.059,80.999,15.37025527]
["bitfinex-derivatives","SOLF0:USTF0",1770901205537,7.01007658,81.07,81.026,4.00262279]
["bitfinex-derivatives","SOLF0:USTF0",1770901205737,4.17531832,81.069,81.026,4.00262279]
["bitfinex-derivatives","SOLF0:USTF0",1770901206041,4.17531832,81.069,81.035,11.1123]
["bitfinex-derivatives","SOLF0:USTF0",1770901208329,2.83475826,81.08,81.042,4.00262279]
["bitfinex-derivatives","SOLF0:USTF0",1770901208534,7.01007658,81.08,81.042,4.00262279]
["bitfinex-derivatives","SOLF0:USTF0",1770901208833,4.17531832,81.079,81.042,4.00262279]
["bitfinex-derivatives","SOLF0:USTF0",1770901209241,4.17531832,81.079,81.044,11.1111]
["bitfinex-derivatives","SOLF0:USTF0",1770901209634,4.17531832,81.079,81.042,4.00262279]
["bitfinex-derivatives","SOLF0:USTF0",1770901210241,4.17531832,81.079,81.044,11.1111]
["bitfinex-derivatives","SOLF0:USTF0",1770901213444,11.1057,81.084,81.045,4.00262279]
["bitfinex-derivatives","SOLF0:USTF0",1770901214336,2.83475826,81.09,81.054,11.1098]
["bitfinex-derivatives","SOLF0:USTF0",1770901214541,4.17531832,81.089,81.054,11.1098]
["bitfinex-derivatives","SOLF0:USTF0",1770901215349,4.17531832,81.089,81.056,11.1095]
["bitfinex-derivatives","SOLF0:USTF0",1770901216343,2.83475826,81.09,81.065,11.1082]
["bitfinex-derivatives","SOLF0:USTF0",1770901216547,7.01007658,81.1,81.065,11.1082]
["bitfinex-derivatives","SOLF0:USTF0",1770901216742,4.17531832,81.099,81.065,11.1082]
["bitfinex-derivatives","SOLF0:USTF0",1770901219558,4.17531832,81.098,81.065,11.1082]
["bitfinex-derivatives","SOLF0:USTF0",1770901219758,2.83475826,81.1,81.066,4.00262279]
["bitfinex-derivatives","SOLF0:USTF0",1770901220348,7.01007658,81.1,81.066,4.00262279]
["bitfinex-derivatives","SOLF0:USTF0",1770901220554,7.01007658,81.1,81.05,2.83475826]
["bitfinex-derivatives","SOLF0:USTF0",1770901220555,4.17531832,81.079,81.04,4.00262279]
["bitfinex-derivatives","SOLF0:USTF0",1770901222855,4.17531832,81.069,81.027,4.00262279]
["bitfinex-derivatives","SOLF0:USTF0",1770901223055,4.17531832,81.069,81.03,11.1129]
["bitfinex-derivatives","SOLF0:USTF0",1770901223255,4.17531832,81.069,81.027,4.00262279]
["bitfinex-derivatives","SOLF0:USTF0",1770901224054,4.17531832,81.068,81.027,15.11602279]
["bitfinex-derivatives","SOLF0:USTF0",1770901224257,2.83475826,81.06,81.027,15.11602279]
["bitfinex-derivatives","SOLF0:USTF0",1770901224858,4.17531832,81.068,81.027,15.11602279]
["bitfinex-derivatives","SOLF0:USTF0",1770901228464,4.17531832,81.068,81.028,4.00262279]
["bitfinex-derivatives","SOLF0:USTF0",1770901229660,11.1059,81.083,81.042,4.00262279]
["bitfinex-derivatives","SOLF0:USTF0",1770901230757,11.1059,81.083,81.044,4.06090931]
["bitfinex-derivatives","SOLF0:USTF0",1770901231666,11.1059,81.083,81.046,15.17170931]
["bitfinex-derivatives","SOLF0:USTF0",1770901231964,11.1059,81.083,81.047,4.06090931]
["bitfinex-derivatives","SOLF0:USTF0",1770901233067,11.1059,81.083,81.048,11.1105]
["bitfinex-derivatives","SOLF0:USTF0",1770901233570,2.83475826,81.08,81.048,11.1105]
["bitfinex-derivatives","SOLF0:USTF0",1770901233865,4.1510675,81.078,81.041,11.1115]
["bitfinex-derivatives","SOLF0:USTF0",1770901234266,4.1510675,81.069,81.033,4.06090931]
["bitfinex-derivatives","SOLF0:USTF0",1770901234973,2.83475826,81.06,81.033,4.06090931]
["bitfinex-derivatives","SOLF0:USTF0",1770901235272,4.1510675,81.059,81.012,4.06090931]
["bitfinex-derivatives","SOLF0:USTF0",1770901236871,4.1510675,81.049,81.012,4.06090931]
["bitfinex-derivatives","SOLF0:USTF0",1770901237261,4.1510675,81.069,81.022,4.06090931]
["bitfinex-derivatives","SOLF0:USTF0",1770901237766,2.83475826,81.06,81.022,4.06090931]
["bitfinex-derivatives","SOLF0:USTF0",1770901240869,2.8355627,81.06,81.022,4.06090931]
["bitfinex-derivatives","SOLF0:USTF0",1770901241069,2.8355627,81.06,81.023,11.1139]
["bitfinex-derivatives","SOLF0:USTF0",1770901241469,2.8355627,81.06,81.023,15.17480931]
["bitfinex-derivatives","SOLF0:USTF0",1770901241873,2.8355627,81.06,81.024,4.06090931]
["bitfinex-derivatives","SOLF0:USTF0",1770901242071,2.8355627,81.06,81.026,11.1136]
["bitfinex-derivatives","SOLF0:USTF0",1770901242375,11.1086,81.063,81.026,11.1136]
["bitfinex-derivatives","SOLF0:USTF0",1770901243275,11.1086,81.063,81.026,15.17450931]
["bitfinex-derivatives","SOLF0:USTF0",1770901243677,11.1092,81.059,81.026,4.06090931]
["bitfinex-derivatives","SOLF0:USTF0",1770901244376,2.8355627,81.06,81.023,4.06090931]
["bitfinex-derivatives","SOLF0:USTF0",1770901244377,4.1510675,81.058,81.023,4.06090931]
["bitfinex-derivatives","SOLF0:USTF0",1770901245778,4.1510675,81.058,81.025,11.1137]
["bitfinex-derivatives","SOLF0:USTF0",1770901246376,11.1088,81.062,81.026,4.06090931]
["bitfinex-derivatives","SOLF0:USTF0",1770901246575,4.1510675,81.069,81.032,4.06090931]
["bitfinex-derivatives","SOLF0:USTF0",1770901247983,4.1510675,81.069,81.035,4.06090931]
["bitfinex-derivatives","SOLF0:USTF0",1770901250082,4.1510675,81.069,81.036,15.17310931]
["bitfinex-derivatives","SOLF0:USTF0",1770901250382,2.8355627,81.08,81.036,4.06090931]
["bitfinex-derivatives","SOLF0:USTF0",1770901250583,4.1510675,81.084,81.044,4.06090931]
["bitfinex-derivatives","SOLF0:USTF0",1770901251281,4.1510675,81.079,81.044,4.06090931]
["bitfinex-derivatives","SOLF0:USTF0",1770901254983,4.1510675,81.079,81.045,11.111]
["bitfinex-derivatives","SOLF0:USTF0",1770901255379,2.8355627,81.09,81.046,4.06090931]
["bitfinex-derivatives","SOLF0:USTF0",1770901255380,6.9866302,81.09,81.046,4.06090931]
["bitfinex-derivatives","SOLF0:USTF0",1770901255787,4.1510675,81.089,81.046,4.06090931]
["bitfinex-derivatives","SOLF0:USTF0",1770901256886,15.2570675,81.082,81.046,4.06090931]
["bitfinex-derivatives","SOLF0:USTF0",1770901258382,15.2570675,81.082,81.047,11.1106]
["bitfinex-derivatives","SOLF0:USTF0",1770901258586,4.1510675,81.082,81.048,4.06090931]
["bitfinex-derivatives","SOLF0:USTF0",1770901258788,11.1049,81.09,81.048,4.06090931]
["bitfinex-derivatives","SOLF0:USTF0",1770901259887,11.1049,81.09,81.053,4.06090931]
["bitfinex-derivatives","SOLF0:USTF0",1770901260187,4.1510675,81.093,81.053,4.06090931]
["bitfinex-derivatives","SOLF0:USTF0",1770901260394,4.00707516,81.104,81.069,3.78507852]
["bitfinex-derivatives","SOLF0:USTF0",1770901261387,4.00707516,81.104,81.072,11.1072]
["bitfinex-derivatives","SOLF0:USTF0",1770901261588,4.00707516,81.104,81.069,3.78507852]
["bitfinex-derivatives","SOLF0:USTF0",1770901262183,98.44,81.137,81.056,3.78507852]
["bitfinex-derivatives","SOLF0:USTF0",1770901262184,4.00707516,81.099,81.056,3.78507852]
["bitfinex-derivatives","SOLF0:USTF0",1770901262798,4.00707516,81.089,81.047,11.1107]
["bitfinex-derivatives","SOLF0:USTF0",1770901264497,4.00707516,81.087,81.047,11.1107]
["bitfinex-derivatives","SOLF0:USTF0",1770901264891,4.00707516,81.087,81.048,3.78507852]
["bitfinex-derivatives","SOLF0:USTF0",1770901269803,4.00707516,81.087,81.051,3.78507852]
["bitfinex-derivatives","SOLF0:USTF0",1770901276806,4.00707516,81.087,81.052,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1770901276994,4.00707516,81.087,81.04,3.78507852]
["bitfinex-derivatives","SOLF0:USTF0",1770901277198,4.00707516,81.079,81.04,3.78507852]
["bitfinex-derivatives","SOLF0:USTF0",1770901278308,4.00707516,81.079,81.042,14.89647852]
["bitfinex-derivatives","SOLF0:USTF0",1770901278505,4.00707516,81.079,81.043,3.78507852]
["bitfinex-derivatives","SOLF0:USTF0",1770901279710,4.00707516,81.079,81.045,11.111]
["bitfinex-derivatives","SOLF0:USTF0",1770901280111,2.8355627,81.09,81.046,3.78507852]
["bitfinex-derivatives","SOLF0:USTF0",1770901281708,2.8355627,81.09,81.052,14.89507852]
["bitfinex-derivatives","SOLF0:USTF0",1770901282213,2.8355627,81.09,81.053,3.78507852]
["bitfinex-derivatives","SOLF0:USTF0",1770901282411,6.84263786,81.09,81.053,3.78507852]
["bitfinex-derivatives","SOLF0:USTF0",1770901282707,4.00707516,81.088,81.053,3.78507852]
["bitfinex-derivatives","SOLF0:USTF0",1770901283411,11.1053,81.087,81.054,11.1098]
["bitfinex-derivatives","SOLF0:USTF0",1770901283811,11.1053,81.087,81.017,22.2297]
["bitfinex-derivatives","SOLF0:USTF0",1770901283812,4.00707516,81.109,81.06,2.8355627]
["bitfinex-derivatives","SOLF0:USTF0",1770901284007,4.00707516,81.109,81.061,3.78507852]
["bitfinex-derivatives","SOLF0:USTF0",1770901284316,4.00707516,81.109,81.076,11.1067]
["bitfinex-derivatives","SOLF0:USTF0",1770901286715,4.00707516,81.107,81.071,3.78507852]
["bitfinex-derivatives","SOLF0:USTF0",1770901287910,4.00707516,81.118,81.071,3.78507852]
["bitfinex-derivatives","SOLF0:USTF0",1770901289714,4.00707516,81.118,81.084,11.1056]
["bitfinex-derivatives","SOLF0:USTF0",1770901290308,4.00707516,81.118,81.09,11.1048]
["bitfinex-derivatives","SOLF0:USTF0",1770901293718,4.00707516,81.118,81.084,3.87321704]
["bitfinex-derivatives","SOLF0:USTF0",1770901294820,3.76792974,81.13,81.094,11.1043]
["bitfinex-derivatives","SOLF0:USTF0",1770901295018,3.76792974,81.129,81.094,11.1043]
["bitfinex-derivatives","SOLF0:USTF0",1770901295316,3.76792974,81.129,81.084,3.87321704]
["bitfinex-derivatives","SOLF0:USTF0",1770901295522,3.76792974,81.109,81.061,4.04059016]
["bitfinex-derivatives","SOLF0:USTF0",1770901296119,3.76792974,81.109,81.077,11.1065]
["bitfinex-derivatives","SOLF0:USTF0",1770901297319,3.76792974,81.109,81.073,4.04059016]
["bitfinex-derivatives","SOLF0:USTF0",1770901297915,3.76792974,81.109,81.074,15.14759016]
["bitfinex-derivatives","SOLF0:USTF0",1770901298519,3.76792974,81.109,81.075,4.04059016]
["bitfinex-derivatives","SOLF0:USTF0",1770901299616,3.76792974,81.089,81.031,4.04059016]
["bitfinex-derivatives","SOLF0:USTF0",1770901299815,2.8355627,81.08,81.031,4.04059016]
["bitfinex-derivatives","SOLF0:USTF0",1770901300222,3.76792974,81.089,81.031,4.04059016]
["bitfinex-derivatives","SOLF0:USTF0",1770901300922,3.76792974,81.089,81.046,11.1108]
["bitfinex-derivatives","SOLF0:USTF0",1770901301709,3.76792974,81.087,81.046,11.1108]
["bitfinex-derivatives","SOLF0:USTF0",1770901304423,3.76792974,81.079,81.037,11.112]
["bitfinex-derivatives","SOLF0:USTF0",1770901304624,3.76792974,81.079,81.038,4.04059016]
["bitfinex-derivatives","SOLF0:USTF0",1770901305024,11.1064,81.079,81.041,4.04059016]
["bitfinex-derivatives","SOLF0:USTF0",1770901305220,3.76792974,81.089,81.041,4.04059016]
["bitfinex-derivatives","SOLF0:USTF0",1770901305415,11.1063,81.08,81.042,11.1114]
["bitfinex-derivatives","SOLF0:USTF0",1770901305620,3.76792974,81.069,81.031,4.04059016]
["bitfinex-derivatives","SOLF0:USTF0",1770901306424,3.76792974,81.069,81.028,11.1133]
["bitfinex-derivatives","SOLF0:USTF0",1770901307225,3.76792974,81.049,81.005,4.04059016]
["bitfinex-derivatives","SOLF0:USTF0",1770901308824,3.76792974,81.046,81.005,4.04059016]
["bitfinex-derivatives","SOLF0:USTF0",1770901309723,3.76792974,81.029,80.97,2.83368867]
["bitfinex-derivatives","SOLF0:USTF0",1770901309926,3.76792974,81.029,80.948,15.33422756]
["bitfinex-derivatives","SOLF0:USTF0",1770901309927,3.76792974,81.009,80.971,4.04059016]
["bitfinex-derivatives","SOLF0:USTF0",1770901310635,98.42,81.039,80.936,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1770901310636,3.76792974,81.022,80.981,4.04059016]
["bitfinex-derivatives","SOLF0:USTF0",1770901312141,3.76792974,81.019,80.961,4.04059016]
["bitfinex-derivatives","SOLF0:USTF0",1770901312439,3.76792974,81.009,80.962,4.04059016]
["bitfinex-derivatives","SOLF0:USTF0",1770901312836,3.76792974,80.999,80.941,4.04059016]
["bitfinex-derivatives","SOLF0:USTF0",1770901313233,3.76792974,80.989,80.947,11.1244]
["bitfinex-derivatives","SOLF0:USTF0",1770901313635,3.76792974,80.989,80.947,15.16499016]
["bitfinex-derivatives","SOLF0:USTF0",1770901313841,3.76792974,80.987,80.947,4.04059016]
["bitfinex-derivatives","SOLF0:USTF0",1770901314039,2.83368867,80.98,80.947,4.04059016]
["bitfinex-derivatives","SOLF0:USTF0",1770901314534,2.83368867,81.0,80.941,4.04059016]
["bitfinex-derivatives","SOLF0:USTF0",1770901314739,3.76792974,80.999,80.941,4.04059016]
["bitfinex-derivatives","SOLF0:USTF0",1770901315740,2.83368867,80.99,80.946,4.04059016]
["bitfinex-derivatives","SOLF0:USTF0",1770901316235,3.76792974,80.989,80.946,4.04059016]
["bitfinex-derivatives","SOLF0:USTF0",1770901317843,3.76792974,81.002,80.951,4.04059016]
["bitfinex-derivatives","SOLF0:USTF0",1770901318143,3.76792974,81.002,80.914,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1770901318144,3.76792974,81.002,80.961,4.04059016]
["bitfinex-derivatives","SOLF0:USTF0",1770901318339,3.76792974,81.014,80.961,4.04059016]
["bitfinex-derivatives","SOLF0:USTF0",1770901319142,2.83368867,81.01,80.964,4.04059016]
["bitfinex-derivatives","SOLF0:USTF0",1770901319338,3.76792974,81.014,80.964,4.04059016]
["bitfinex-derivatives","SOLF0:USTF0",1770901320740,11.1155,81.013,80.967,3.96187084]
["bitfinex-derivatives","SOLF0:USTF0",1770901321139,3.76792974,81.014,80.967,3.96187084]
["bitfinex-derivatives","SOLF0:USTF0",1770901321441,4.12500714,80.999,80.951,3.96187084]
["bitfinex-derivatives","SOLF0:USTF0",1770901322142,2.83368867,80.98,80.935,3.96187084]
["bitfinex-derivatives","SOLF0:USTF0",1770901322339,4.12500714,80.969,80.921,3.96187084]
["bitfinex-derivatives","SOLF0:USTF0",1770901322539,2.83368867,80.96,80.921,3.96187084]
["bitfinex-derivatives","SOLF0:USTF0",1770901322740,4.12500714,80.959,80.917,11.1285]
["bitfinex-derivatives","SOLF0:USTF0",1770901323942,4.12500714,80.976,80.925,3.96187084]
["bitfinex-derivatives","SOLF0:USTF0",1770901324141,4.12500714,80.976,80.92,2.83368867]
["bitfinex-derivatives","SOLF0:USTF0",1770901324142,4.12500714,80.976,80.931,3.96187084]
["bitfinex-derivatives","SOLF0:USTF0",1770901324441,11.3045922,81.052,80.93,2.83368867]
["bitfinex-derivatives","SOLF0:USTF0",1770901324442,6.95869581,80.99,80.935,3.96187084]
["bitfinex-derivatives","SOLF0:USTF0",1770901324844,6.95869581,80.99,80.903,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1770901324845,6.95869581,80.99,80.941,3.96187084]
["bitfinex-derivatives","SOLF0:USTF0",1770901325042,4.12500714,80.995,80.951,3.96187084]
["bitfinex-derivatives","SOLF0:USTF0",1770901325242,98.52,81.024,80.947,11.1244]
["bitfinex-derivatives","SOLF0:USTF0",1770901325243,4.12500714,80.989,80.947,11.1244]
["bitfinex-derivatives","SOLF0:USTF0",1770901325843,4.12500714,80.989,80.939,11.1255]
["bitfinex-derivatives","SOLF0:USTF0",1770901326044,4.12500714,80.989,80.937,3.96187084]
["bitfinex-derivatives","SOLF0:USTF0",1770901326239,15.24370714,80.989,80.94,2.83368867]
["bitfinex-derivatives","SOLF0:USTF0",1770901326438,15.24370714,80.989,80.94,6.79555951]
["bitfinex-derivatives","SOLF0:USTF0",1770901326645,4.12500714,80.988,80.94,3.96187084]
["bitfinex-derivatives","SOLF0:USTF0",1770901327350,4.12500714,80.988,80.947,11.1244]
["bitfinex-derivatives","SOLF0:USTF0",1770901327541,4.12500714,80.988,80.941,3.96187084]
["bitfinex-derivatives","SOLF0:USTF0",1770901328046,4.12500714,80.985,80.941,3.96187084]
["bitfinex-derivatives","SOLF0:USTF0",1770901332741,4.12500714,80.985,80.942,11.125]
["bitfinex-derivatives","SOLF0:USTF0",1770901333149,4.12500714,80.985,80.942,15.08687084]
["bitfinex-derivatives","SOLF0:USTF0",1770901334655,4.12500714,80.979,80.934,11.1262]
["bitfinex-derivatives","SOLF0:USTF0",1770901335042,4.12500714,80.979,80.939,3.96187084]
["bitfinex-derivatives","SOLF0:USTF0",1770901335547,4.12500714,80.989,80.93,2.83368867]
["bitfinex-derivatives","SOLF0:USTF0",1770901335747,6.95869581,81.0,80.951,3.96187084]
["bitfinex-derivatives","SOLF0:USTF0",1770901335943,4.12500714,80.999,80.951,3.96187084]
["bitfinex-derivatives","SOLF0:USTF0",1770901336343,11.1176,80.998,80.951,3.96187084]
["bitfinex-derivatives","SOLF0:USTF0",1770901336545,98.54,81.021,80.939,3.96187084]
["bitfinex-derivatives","SOLF0:USTF0",1770901336546,4.12500714,80.979,80.939,3.96187084]
["bitfinex-derivatives","SOLF0:USTF0",1770901336751,4.12500714,80.949,80.891,3.96187084]
["bitfinex-derivatives","SOLF0:USTF0",1770901336952,2.83368867,80.94,80.891,3.96187084]
["bitfinex-derivatives","SOLF0:USTF0",1770901337352,4.12500714,80.969,80.911,3.96187084]
["bitfinex-derivatives","SOLF0:USTF0",1770901337744,11.1217,80.968,80.927,11.1272]
["bitfinex-derivatives","SOLF0:USTF0",1770901338151,2.83368867,80.96,80.927,11.1272]
["bitfinex-derivatives","SOLF0:USTF0",1770901338659,4.12500714,80.968,80.927,15.08907084]
["bitfinex-derivatives","SOLF0:USTF0",1770901339051,2.83368867,80.96,80.927,15.08907084]
["bitfinex-derivatives","SOLF0:USTF0",1770901339247,2.83368867,80.95,80.919,11.1282]
["bitfinex-derivatives","SOLF0:USTF0",1770901341056,15.24780714,80.959,80.919,11.1282]
["bitfinex-derivatives","SOLF0:USTF0",1770901342156,11.1232,80.957,80.914,3.96187084]
["bitfinex-derivatives","SOLF0:USTF0",1770901342357,2.83368867,80.95,80.914,3.96187084]
["bitfinex-derivatives","SOLF0:USTF0",1770901343060,2.83368867,80.95,80.915,11.1288]
["bitfinex-derivatives","SOLF0:USTF0",1770901343254,4.12500714,80.958,80.915,3.96187084]
["bitfinex-derivatives","SOLF0:USTF0",1770901344760,4.12500714,80.958,80.927,11.1271]
["bitfinex-derivatives","SOLF0:USTF0",1770901344960,11.1219,80.966,80.927,15.08897084]
["bitfinex-derivatives","SOLF0:USTF0",1770901345158,11.1219,80.966,80.928,3.96187084]
["bitfinex-derivatives","SOLF0:USTF0",1770901345850,15.24780714,80.959,80.889,3.96187084]
["bitfinex-derivatives","SOLF0:USTF0",1770901346149,2.83368867,80.95,80.901,3.96187084]
["bitfinex-derivatives","SOLF0:USTF0",1770901347160,2.83368867,80.93,80.889,3.96187084]
["bitfinex-derivatives","SOLF0:USTF0",1770901348061,2.83368867,80.93,80.902,11.1306]
["bitfinex-derivatives","SOLF0:USTF0",1770901349362,6.95869581,80.92,80.875,3.96187084]
["bitfinex-derivatives","SOLF0:USTF0",1770901349557,2.83368867,80.93,80.875,3.96187084]
["bitfinex-derivatives","SOLF0:USTF0",1770901349757,2.83368867,80.93,80.881,3.96187084]
["bitfinex-derivatives","SOLF0:USTF0",1770901350859,2.83368867,80.93,80.88,2.83368867]
["bitfinex-derivatives","SOLF0:USTF0",1770901350860,7.00824534,80.93,80.889,4.14875295]
["bitfinex-derivatives","SOLF0:USTF0",1770901351860,7.00824534,80.93,80.893,11.1318]
["bitfinex-derivatives","SOLF0:USTF0",1770901352465,4.14929447,80.929,80.889,4.14875295]
["bitfinex-derivatives","SOLF0:USTF0",1770901353370,4.14929447,80.929,80.891,11.132]
["bitfinex-derivatives","SOLF0:USTF0",1770901353561,4.14929447,80.929,80.857,2.1509364]
["bitfinex-derivatives","SOLF0:USTF0",1770901353762,4.14929447,80.909,80.858,4.14872479]
["bitfinex-derivatives","SOLF0:USTF0",1770901353964,4.14929447,80.909,80.873,4.14872479]
["bitfinex-derivatives","SOLF0:USTF0",1770901356575,2.83368867,80.92,80.874,4.14872479]
["bitfinex-derivatives","SOLF0:USTF0",1770901356870,6.98298314,80.92,80.874,4.14872479]
["bitfinex-derivatives","SOLF0:USTF0",1770901357573,4.14929447,80.918,80.874,4.14872479]
["bitfinex-derivatives","SOLF0:USTF0",1770901357774,2.83368867,80.91,80.874,4.14872479]
["bitfinex-derivatives","SOLF0:USTF0",1770901358169,4.14929447,80.918,80.874,4.14872479]
["bitfinex-derivatives","SOLF0:USTF0",1770901358975,2.83368867,80.91,80.874,4.14872479]
["bitfinex-derivatives","SOLF0:USTF0",1770901359869,4.14929447,80.909,80.874,4.14872479]
["bitfinex-derivatives","SOLF0:USTF0",1770901360165,2.83368867,80.9,80.861,4.14872479]
["bitfinex-derivatives","SOLF0:USTF0",1770901361864,4.14929447,80.899,80.83,4.14872479]
["bitfinex-derivatives","SOLF0:USTF0",1770901362064,4.14929447,80.879,80.831,4.14872479]
["bitfinex-derivatives","SOLF0:USTF0",1770901362274,6.98298314,80.87,80.831,4.14872479]
["bitfinex-derivatives","SOLF0:USTF0",1770901362468,4.14929447,80.869,80.811,4.14872479]
["bitfinex-derivatives","SOLF0:USTF0",1770901363066,4.14929447,80.882,80.831,4.14872479]
["bitfinex-derivatives","SOLF0:USTF0",1770901363669,4.14929447,80.882,80.843,11.1387]
["bitfinex-derivatives","SOLF0:USTF0",1770901364675,4.14929447,80.882,80.831,4.14872479]
["bitfinex-derivatives","SOLF0:USTF0",1770901364676,11.1335,80.881,80.833,11.1401]
["bitfinex-derivatives","SOLF0:USTF0",1770901364878,4.14929447,80.879,80.833,11.1401]
["bitfinex-derivatives","SOLF0:USTF0",1770901365069,4.14929447,80.879,80.831,4.14872479]
["bitfinex-derivatives","SOLF0:USTF0",1770901365276,11.1341,80.877,80.831,15.28912479]
["bitfinex-derivatives","SOLF0:USTF0",1770901365572,4.14929447,80.876,80.832,4.14872479]
["bitfinex-derivatives","SOLF0:USTF0",1770901366771,4.14929447,80.876,80.836,11.1397]
["bitfinex-derivatives","SOLF0:USTF0",1770901367772,4.14929447,80.876,80.837,4.14872479]
["bitfinex-derivatives","SOLF0:USTF0",1770901368672,6.9975681,80.89,80.838,4.14872479]
["bitfinex-derivatives","SOLF0:USTF0",1770901368873,4.14929447,80.889,80.841,4.14872479]
["bitfinex-derivatives","SOLF0:USTF0",1770901369772,4.14929447,80.889,80.845,11.1384]
["bitfinex-derivatives","SOLF0:USTF0",1770901370368,11.1335,80.882,80.841,4.14872479]
["bitfinex-derivatives","SOLF0:USTF0",1770901370568,15.28279447,80.882,80.841,4.14872479]
["bitfinex-derivatives","SOLF0:USTF0",1770901370774,2.84827363,80.88,80.841,4.14872479]
["bitfinex-derivatives","SOLF0:USTF0",1770901370976,15.28279447,80.882,80.841,4.14872479]
["bitfinex-derivatives","SOLF0:USTF0",1770901370977,4.14929447,80.881,80.841,4.14872479]
["bitfinex-derivatives","SOLF0:USTF0",1770901371172,2.84827363,80.89,80.841,4.14872479]
["bitfinex-derivatives","SOLF0:USTF0",1770901371477,4.14929447,80.889,80.841,4.14872479]
["bitfinex-derivatives","SOLF0:USTF0",1770901371670,4.14929447,80.887,80.842,11.1389]
["bitfinex-derivatives","SOLF0:USTF0",1770901372282,4.14929447,80.879,80.842,11.1389]
["bitfinex-derivatives","SOLF0:USTF0",1770901373583,4.14929447,80.879,80.803,22.2884]
["bitfinex-derivatives","SOLF0:USTF0",1770901373584,4.14929447,80.869,80.828,4.14872479]
["bitfinex-derivatives","SOLF0:USTF0",1770901374383,11.1339,80.879,80.836,11.1396]
["bitfinex-derivatives","SOLF0:USTF0",1770901374583,4.14929447,80.884,80.837,4.14872479]
["bitfinex-derivatives","SOLF0:USTF0",1770901375089,4.14929447,80.879,80.837,4.14872479]
["bitfinex-derivatives","SOLF0:USTF0",1770901375792,15.28359447,80.876,80.837,4.14872479]
["bitfinex-derivatives","SOLF0:USTF0",1770901375978,4.14929447,80.876,80.837,4.14872479]
["bitfinex-derivatives","SOLF0:USTF0",1770901376173,4.14929447,80.89,80.85,2.84827363]
["bitfinex-derivatives","SOLF0:USTF0",1770901376380,2.84827363,80.9,80.866,11.1355]
["bitfinex-derivatives","SOLF0:USTF0",1770901376586,4.14929447,80.903,80.866,11.1355]
["bitfinex-derivatives","SOLF0:USTF0",1770901376785,2.84827363,80.9,80.864,4.14872479]
["bitfinex-derivatives","SOLF0:USTF0",1770901376989,4.14929447,80.903,80.868,11.1352]
["bitfinex-derivatives","SOLF0:USTF0",1770901381184,3.95267603,80.916,80.876,11.1342]
["bitfinex-derivatives","SOLF0:USTF0",1770901381679,2.84827363,80.92,80.886,11.1328]
["bitfinex-derivatives","SOLF0:USTF0",1770901381884,13.97507363,80.93,80.88,2.84827363]
["bitfinex-derivatives","SOLF0:USTF0",1770901382078,13.97507363,80.93,80.881,4.05473615]
["bitfinex-derivatives","SOLF0:USTF0",1770901382280,3.95267603,80.931,80.89,4.05473615]
["bitfinex-derivatives","SOLF0:USTF0",1770901382887,11.1256,80.939,80.89,4.05473615]
["bitfinex-derivatives","SOLF0:USTF0",1770901382888,11.1256,80.939,80.895,4.05473615]
["bitfinex-derivatives","SOLF0:USTF0",1770901383277,2.84827363,80.95,80.901,4.05473615]
["bitfinex-derivatives","SOLF0:USTF0",1770901383484,6.80094966,80.95,80.901,4.05473615]
["bitfinex-derivatives","SOLF0:USTF0",1770901384090,3.95267603,80.95,80.91,4.05473615]
["bitfinex-derivatives","SOLF0:USTF0",1770901384290,2.84827363,80.96,80.911,4.05473615]
["bitfinex-derivatives","SOLF0:USTF0",1770901384684,3.95267603,80.984,80.921,4.05473615]
["bitfinex-derivatives","SOLF0:USTF0",1770901385082,3.95267603,80.984,80.881,4.05473615]
["bitfinex-derivatives","SOLF0:USTF0",1770901385285,3.95267603,80.984,80.89,4.05473615]
["bitfinex-derivatives","SOLF0:USTF0",1770901385488,3.95267603,80.969,80.89,4.05473615]
["bitfinex-derivatives","SOLF0:USTF0",1770901386780,3.95267603,80.955,80.904,11.1304]
["bitfinex-derivatives","SOLF0:USTF0",1770901387982,3.95267603,80.953,80.904,11.1304]
["bitfinex-derivatives","SOLF0:USTF0",1770901388290,3.95267603,80.953,80.904,15.18513615]
["bitfinex-derivatives","SOLF0:USTF0",1770901388490,3.95267603,80.953,80.909,11.1296]
["bitfinex-derivatives","SOLF0:USTF0",1770901388688,3.95267603,80.953,80.909,15.18433615]
["bitfinex-derivatives","SOLF0:USTF0",1770901389682,3.95267603,80.962,80.914,4.05473615]
["bitfinex-derivatives","SOLF0:USTF0",1770901389880,11.1226,80.961,80.914,4.05473615]
["bitfinex-derivatives","SOLF0:USTF0",1770901390086,3.95267603,80.96,80.914,4.05473615]
["bitfinex-derivatives","SOLF0:USTF0",1770901390693,3.95267603,80.956,80.914,4.05473615]
["bitfinex-derivatives","SOLF0:USTF0",1770901391690,11.1235,80.954,80.914,4.05473615]
["bitfinex-derivatives","SOLF0:USTF0",1770901394996,3.95267603,80.956,80.916,11.1287]
["bitfinex-derivatives","SOLF0:USTF0",1770901395299,3.95267603,80.956,80.914,4.05473615]
["bitfinex-derivatives","SOLF0:USTF0",1770901396295,3.95267603,80.956,80.915,15.18353615]
["bitfinex-derivatives","SOLF0:USTF0",1770901396491,3.95267603,80.955,80.915,15.18353615]
["bitfinex-derivatives","SOLF0:USTF0",1770901396697,3.95267603,80.955,80.885,4.05473615]
["bitfinex-derivatives","SOLF0:USTF0",1770901397389,3.95267603,80.955,80.914,11.1289]
["bitfinex-derivatives","SOLF0:USTF0",1770901399107,11.1225,80.962,80.918,4.05473615]
["bitfinex-derivatives","SOLF0:USTF0",1770901400005,11.1231,80.957,80.918,4.05473615]
["bitfinex-derivatives","SOLF0:USTF0",1770901400198,7.61149848,80.99,80.886,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1770901400199,3.95267603,80.956,80.887,4.05473615]
["bitfinex-derivatives","SOLF0:USTF0",1770901401804,11.1236,80.954,80.908,4.05473615]
["bitfinex-derivatives","SOLF0:USTF0",1770901402804,11.1236,80.954,80.91,11.1295]
["bitfinex-derivatives","SOLF0:USTF0",1770901403501,11.1236,80.954,80.91,15.18423615]
["bitfinex-derivatives","SOLF0:USTF0",1770901404107,15.07627603,80.954,80.91,15.18423615]
["bitfinex-derivatives","SOLF0:USTF0",1770901405002,15.07627603,80.954,80.91,18.02678619]
["bitfinex-derivatives","SOLF0:USTF0",1770901405204,3.95267603,80.953,80.91,18.02678619]
["bitfinex-derivatives","SOLF0:USTF0",1770901406309,3.95267603,80.953,80.911,4.05473615]
["bitfinex-derivatives","SOLF0:USTF0",1770901406713,3.95267603,80.953,80.915,11.1288]
["bitfinex-derivatives","SOLF0:USTF0",1770901408302,3.95267603,80.953,80.915,15.18353615]
["bitfinex-derivatives","SOLF0:USTF0",1770901408709,3.95267603,80.953,80.916,4.05473615]
["bitfinex-derivatives","SOLF0:USTF0",1770901409409,98.58,80.991,80.884,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1770901409410,11.1223,80.963,80.922,4.05473615]
["bitfinex-derivatives","SOLF0:USTF0",1770901409914,3.95267603,80.965,80.922,4.05473615]
["bitfinex-derivatives","SOLF0:USTF0",1770901410110,11.1242,80.949,80.922,4.05473615]
["bitfinex-derivatives","SOLF0:USTF0",1770901411106,15.27049904,80.949,80.922,4.05473615]
["bitfinex-derivatives","SOLF0:USTF0",1770901411312,4.14629904,80.945,80.922,4.05473615]
["bitfinex-derivatives","SOLF0:USTF0",1770901414319,4.14629904,80.945,80.912,11.1292]
["bitfinex-derivatives","SOLF0:USTF0",1770901415716,4.14629904,80.942,80.898,3.87900571]
["bitfinex-derivatives","SOLF0:USTF0",1770901415909,2.84255004,80.94,80.89,2.84255004]
["bitfinex-derivatives","SOLF0:USTF0",1770901416111,4.14629904,80.95,80.891,3.87900571]
["bitfinex-derivatives","SOLF0:USTF0",1770901416314,4.14629904,80.95,80.91,2.84255004]
["bitfinex-derivatives","SOLF0:USTF0",1770901416508,4.14629904,80.95,80.907,3.87900571]
["bitfinex-derivatives","SOLF0:USTF0",1770901416909,4.14629904,80.949,80.907,3.87900571]
["bitfinex-derivatives","SOLF0:USTF0",1770901420422,4.14629904,80.949,80.91,6.72155575]
["bitfinex-derivatives","SOLF0:USTF0",1770901420622,4.14629904,80.949,80.911,3.87900571]
["bitfinex-derivatives","SOLF0:USTF0",1770901420918,11.1229,80.959,80.911,3.87900571]
["bitfinex-derivatives","SOLF0:USTF0",1770901421219,4.14629904,80.958,80.911,3.87900571]
["bitfinex-derivatives","SOLF0:USTF0",1770901421621,4.14629904,80.954,80.911,3.87900571]
["bitfinex-derivatives","SOLF0:USTF0",1770901422515,4.14629904,80.952,80.911,3.87900571]
["bitfinex-derivatives","SOLF0:USTF0",1770901424526,11.124,80.951,80.911,3.87900571]
["bitfinex-derivatives","SOLF0:USTF0",1770901425023,15.27029904,80.951,80.911,3.87900571]
["bitfinex-derivatives","SOLF0:USTF0",1770901425727,4.14629904,80.95,80.911,3.87900571]
["bitfinex-derivatives","SOLF0:USTF0",1770901425932,4.14629904,80.948,80.911,3.87900571]
["bitfinex-derivatives","SOLF0:USTF0",1770901428422,11.1245,80.947,80.911,3.87900571]
["bitfinex-derivatives","SOLF0:USTF0",1770901430024,4.14629904,80.948,80.911,3.87900571]
["bitfinex-derivatives","SOLF0:USTF0",1770901430727,4.14629904,80.957,80.911,3.87900571]
["bitfinex-derivatives","SOLF0:USTF0",1770901431731,4.14629904,80.957,80.913,3.87900571]
["bitfinex-derivatives","SOLF0:USTF0",1770901432528,11.1235,80.954,80.913,3.87900571]
["bitfinex-derivatives","SOLF0:USTF0",1770901432726,4.14629904,80.953,80.913,3.87900571]
["bitfinex-derivatives","SOLF0:USTF0",1770901435533,4.14629904,80.953,80.914,11.129]
["bitfinex-derivatives","SOLF0:USTF0",1770901435734,4.14629904,80.953,80.915,3.87900571]
["bitfinex-derivatives","SOLF0:USTF0",1770901439531,4.14629904,80.953,80.916,15.00770571]
["bitfinex-derivatives","SOLF0:USTF0",1770901439728,4.14629904,80.953,80.917,3.87900571]
["bitfinex-derivatives","SOLF0:USTF0",1770901440933,11.1238,80.952,80.917,3.87900571]
["bitfinex-derivatives","SOLF0:USTF0",1770901441331,3.89350765,80.951,80.917,3.87900571]
["bitfinex-derivatives","SOLF0:USTF0",1770901442039,3.89350765,80.949,80.917,3.87900571]
["bitfinex-derivatives","SOLF0:USTF0",1770901442636,3.89350765,80.949,80.91,11.1295]
["bitfinex-derivatives","SOLF0:USTF0",1770901442932,3.89350765,80.94,80.907,4.16343328]
["bitfinex-derivatives","SOLF0:USTF0",1770901443139,3.89350765,80.94,80.901,11.1308]
["bitfinex-derivatives","SOLF0:USTF0",1770901443334,3.89350765,80.939,80.901,11.1308]
["bitfinex-derivatives","SOLF0:USTF0",1770901443531,3.89350765,80.939,80.906,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1770901443734,3.89350765,80.952,80.911,4.16343328]
["bitfinex-derivatives","SOLF0:USTF0",1770901444130,3.89350765,80.952,80.917,4.16343328]
["bitfinex-derivatives","SOLF0:USTF0",1770901445138,11.1248,80.945,80.917,4.16343328]
["bitfinex-derivatives","SOLF0:USTF0",1770901445433,3.89350765,80.952,80.917,4.16343328]
["bitfinex-derivatives","SOLF0:USTF0",1770901445937,3.89350765,80.939,80.891,4.16343328]
["bitfinex-derivatives","SOLF0:USTF0",1770901446838,15.01940765,80.937,80.899,15.29433328]
["bitfinex-derivatives","SOLF0:USTF0",1770901447028,11.1259,80.937,80.901,4.16343328]
["bitfinex-derivatives","SOLF0:USTF0",1770901447233,3.89350765,80.948,80.901,4.16343328]
["bitfinex-derivatives","SOLF0:USTF0",1770901447543,11.1245,80.947,80.91,11.1294]
["bitfinex-derivatives","SOLF0:USTF0",1770901448040,11.1245,80.947,80.91,15.29283328]
["bitfinex-derivatives","SOLF0:USTF0",1770901449740,11.1245,80.947,80.911,4.16343328]
["bitfinex-derivatives","SOLF0:USTF0",1770901451747,11.1253,80.942,80.911,4.16343328]
["bitfinex-derivatives","SOLF0:USTF0",1770901452248,3.89350765,80.947,80.911,4.16343328]
["bitfinex-derivatives","SOLF0:USTF0",1770901453549,3.89350765,80.957,80.913,4.16343328]
["bitfinex-derivatives","SOLF0:USTF0",1770901453740,3.89350765,80.969,80.921,4.16343328]
["bitfinex-derivatives","SOLF0:USTF0",1770901454247,11.1222,80.964,80.921,4.16343328]
["bitfinex-derivatives","SOLF0:USTF0",1770901454633,3.89350765,80.969,80.931,4.16343328]
["bitfinex-derivatives","SOLF0:USTF0",1770901455740,11.1217,80.968,80.931,4.16343328]
["bitfinex-derivatives","SOLF0:USTF0",1770901457146,11.1217,80.968,80.907,123.46134134]
["bitfinex-derivatives","SOLF0:USTF0",1770901457147,3.89350765,80.96,80.92,4.16343328]
["bitfinex-derivatives","SOLF0:USTF0",1770901457446,3.89350765,80.959,80.909,4.16343328]
["bitfinex-derivatives","SOLF0:USTF0",1770901457843,3.89350765,80.958,80.909,4.16343328]
["bitfinex-derivatives","SOLF0:USTF0",1770901458742,15.01770765,80.949,80.909,4.16343328]
["bitfinex-derivatives","SOLF0:USTF0",1770901459742,15.01770765,80.949,80.888,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1770901459743,3.89350765,80.94,80.898,15.29463328]
["bitfinex-derivatives","SOLF0:USTF0",1770901459943,6.7360735,80.94,80.898,15.29463328]
["bitfinex-derivatives","SOLF0:USTF0",1770901460243,3.89350765,80.939,80.898,15.29463328]
["bitfinex-derivatives","SOLF0:USTF0",1770901460852,15.01910765,80.939,80.898,15.29463328]
["bitfinex-derivatives","SOLF0:USTF0",1770901461043,3.89350765,80.938,80.898,15.29463328]
["bitfinex-derivatives","SOLF0:USTF0",1770901461446,3.89350765,80.938,80.899,4.16343328]
["bitfinex-derivatives","SOLF0:USTF0",1770901463458,2.84256585,80.95,80.882,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1770901463459,3.89350765,80.95,80.911,4.16343328]
["bitfinex-derivatives","SOLF0:USTF0",1770901465657,11.1243,80.949,80.911,4.16343328]
["bitfinex-derivatives","SOLF0:USTF0",1770901471765,14.91161431,80.949,80.911,4.16343328]
["bitfinex-derivatives","SOLF0:USTF0",1770901471958,3.78731431,80.948,80.911,4.16343328]
["bitfinex-derivatives","SOLF0:USTF0",1770901472157,3.78731431,80.945,80.911,4.16343328]
["bitfinex-derivatives","SOLF0:USTF0",1770901472765,3.78731431,80.942,80.896,4.0115915]
["bitfinex-derivatives","SOLF0:USTF0",1770901473973,3.78731431,80.942,80.901,4.0115915]
["bitfinex-derivatives","SOLF0:USTF0",1770901474776,3.78731431,80.942,80.903,4.0115915]
["bitfinex-derivatives","SOLF0:USTF0",1770901475574,3.78731431,80.942,80.908,4.0115915]
["bitfinex-derivatives","SOLF0:USTF0",1770901475773,3.78731431,80.953,80.911,4.0115915]
["bitfinex-derivatives","SOLF0:USTF0",1770901476475,3.78731431,80.953,80.92,2.84256585]
["bitfinex-derivatives","SOLF0:USTF0",1770901476670,3.78731431,80.953,80.921,4.0115915]
["bitfinex-derivatives","SOLF0:USTF0",1770901478473,11.1225,80.962,80.925,4.0115915]
["bitfinex-derivatives","SOLF0:USTF0",1770901478672,3.78731431,80.964,80.925,4.0115915]
["bitfinex-derivatives","SOLF0:USTF0",1770901479073,3.78731431,80.964,80.926,11.1273]
["bitfinex-derivatives","SOLF0:USTF0",1770901479776,3.78731431,80.977,80.933,4.0115915]
["bitfinex-derivatives","SOLF0:USTF0",1770901480075,3.78731431,80.977,80.941,4.0115915]
["bitfinex-derivatives","SOLF0:USTF0",1770901480273,3.78731431,80.998,80.95,2.84256585]
["bitfinex-derivatives","SOLF0:USTF0",1770901480471,3.78731431,80.992,80.95,2.84256585]
["bitfinex-derivatives","SOLF0:USTF0",1770901480961,3.78731431,80.981,80.941,4.0115915]
["bitfinex-derivatives","SOLF0:USTF0",1770901481368,3.78731431,80.979,80.929,4.0115915]
["bitfinex-derivatives","SOLF0:USTF0",1770901482977,3.78731431,80.971,80.929,4.0115915]
["bitfinex-derivatives","SOLF0:USTF0",1770901483877,11.1202,80.979,80.941,4.0115915]
["bitfinex-derivatives","SOLF0:USTF0",1770901484575,11.1202,80.979,80.95,2.84256585]
["bitfinex-derivatives","SOLF0:USTF0",1770901485370,11.1202,80.979,80.941,4.0115915]
["bitfinex-derivatives","SOLF0:USTF0",1770901485680,182.72,81.013,80.93,2.84256585]
["bitfinex-derivatives","SOLF0:USTF0",1770901485681,3.78731431,80.978,80.93,2.84256585]
["bitfinex-derivatives","SOLF0:USTF0",1770901486069,3.78731431,80.978,80.928,4.0115915]
["bitfinex-derivatives","SOLF0:USTF0",1770901486270,3.78731431,80.969,80.928,4.0115915]
["bitfinex-derivatives","SOLF0:USTF0",1770901486883,3.78731431,80.966,80.928,4.0115915]
["bitfinex-derivatives","SOLF0:USTF0",1770901487275,11.1228,80.96,80.928,4.0115915]
["bitfinex-derivatives","SOLF0:USTF0",1770901488682,3.78731431,80.966,80.928,4.0115915]
["bitfinex-derivatives","SOLF0:USTF0",1770901488870,3.78731431,80.966,80.93,2.84098444]
["bitfinex-derivatives","SOLF0:USTF0",1770901489275,3.78731431,80.995,80.96,2.84098444]
["bitfinex-derivatives","SOLF0:USTF0",1770901489574,3.78731431,80.995,80.951,4.0115915]
["bitfinex-derivatives","SOLF0:USTF0",1770901489979,11.1203,80.978,80.94,2.84098444]
["bitfinex-derivatives","SOLF0:USTF0",1770901490375,11.1203,80.978,80.94,6.85257594]
["bitfinex-derivatives","SOLF0:USTF0",1770901490581,3.78731431,80.989,80.941,4.0115915]
["bitfinex-derivatives","SOLF0:USTF0",1770901491079,3.78731431,80.989,80.95,2.84098444]
["bitfinex-derivatives","SOLF0:USTF0",1770901491885,11.119,80.988,80.95,2.84098444]
["bitfinex-derivatives","SOLF0:USTF0",1770901495476,11.119,80.988,80.951,4.0115915]
["bitfinex-derivatives","SOLF0:USTF0",1770901495679,11.1179,80.995,80.961,4.0115915]
["bitfinex-derivatives","SOLF0:USTF0",1770901496989,3.78731431,80.979,80.94,2.84098444]
["bitfinex-derivatives","SOLF0:USTF0",1770901497586,3.78731431,80.979,80.94,6.85257594]
["bitfinex-derivatives","SOLF0:USTF0",1770901498489,3.78731431,80.979,80.941,4.0115915]
["bitfinex-derivatives","SOLF0:USTF0",1770901498684,11.1213,80.97,80.928,4.0115915]
["bitfinex-derivatives","SOLF0:USTF0",1770901498888,3.78731431,80.969,80.928,4.0115915]
["bitfinex-derivatives","SOLF0:USTF0",1770901499484,11.1218,80.967,80.928,4.0115915]
["bitfinex-derivatives","SOLF0:USTF0",1770901500097,6.96514038,80.98,80.934,4.11534828]
["bitfinex-derivatives","SOLF0:USTF0",1770901500290,4.12415594,80.98,80.94,2.84098444]
["bitfinex-derivatives","SOLF0:USTF0",1770901500596,4.12415594,80.98,80.941,4.11534828]
["bitfinex-derivatives","SOLF0:USTF0",1770901500792,4.12415594,80.98,80.943,4.11534828]
["bitfinex-derivatives","SOLF0:USTF0",1770901502791,11.1201,80.979,80.943,4.11534828]
["bitfinex-derivatives","SOLF0:USTF0",1770901504088,4.12415594,80.98,80.943,4.11534828]
["bitfinex-derivatives","SOLF0:USTF0",1770901505387,4.12415594,80.98,80.945,4.11534828]
["bitfinex-derivatives","SOLF0:USTF0",1770901505582,181.42,81.014,80.945,4.11534828]
["bitfinex-derivatives","SOLF0:USTF0",1770901505583,4.12415594,80.998,80.945,4.11534828]
["bitfinex-derivatives","SOLF0:USTF0",1770901505787,22.2247,81.036,80.919,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1770901505788,4.12415594,81.025,80.99,11.1185]
["bitfinex-derivatives","SOLF0:USTF0",1770901505985,203.0867424,81.097,80.933,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1770901505986,4.12415594,81.049,81.01,2.84098444]
["bitfinex-derivatives","SOLF0:USTF0",1770901506387,4.12415594,81.049,81.01,6.95633272]
["bitfinex-derivatives","SOLF0:USTF0",1770901506586,4.12415594,81.049,80.961,23.00134134]
["bitfinex-derivatives","SOLF0:USTF0",1770901506587,4.12415594,81.049,80.993,4.11534828]
["bitfinex-derivatives","SOLF0:USTF0",1770901506799,4.12415594,81.041,81.0,2.84098444]
["bitfinex-derivatives","SOLF0:USTF0",1770901507695,4.12415594,81.041,81.0,6.95633272]
["bitfinex-derivatives","SOLF0:USTF0",1770901508692,4.12415594,81.054,81.011,4.11534828]
["bitfinex-derivatives","SOLF0:USTF0",1770901508897,4.12415594,81.069,81.02,2.84098444]
["bitfinex-derivatives","SOLF0:USTF0",1770901509090,11.39789228,81.106,80.979,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1770901509091,4.12415594,81.085,81.05,2.84098444]
["bitfinex-derivatives","SOLF0:USTF0",1770901509393,4.12415594,81.085,81.041,4.11534828]
["bitfinex-derivatives","SOLF0:USTF0",1770901509701,4.12415594,81.085,81.05,2.84098444]
["bitfinex-derivatives","SOLF0:USTF0",1770901509891,4.12415594,81.099,81.06,2.84098444]
["bitfinex-derivatives","SOLF0:USTF0",1770901510198,4.12415594,81.119,81.07,6.95633272]
["bitfinex-derivatives","SOLF0:USTF0",1770901510994,4.12415594,81.119,81.07,4.11534828]
["bitfinex-derivatives","SOLF0:USTF0",1770901511593,4.12415594,81.133,81.07,4.11534828]
["bitfinex-derivatives","SOLF0:USTF0",1770901512297,7.58420992,81.16,81.03,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1770901512298,11.0973,81.145,81.084,4.11534828]
["bitfinex-derivatives","SOLF0:USTF0",1770901512493,4.12415594,81.159,81.084,4.11534828]
["bitfinex-derivatives","SOLF0:USTF0",1770901513800,4.12415594,81.156,81.088,4.11534828]
["bitfinex-derivatives","SOLF0:USTF0",1770901514204,4.12415594,81.156,81.089,4.11534828]
["bitfinex-derivatives","SOLF0:USTF0",1770901514404,4.12415594,81.156,81.088,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1770901514405,4.12415594,81.171,81.102,4.11534828]
["bitfinex-derivatives","SOLF0:USTF0",1770901515289,11.0941,81.169,81.103,11.103]
["bitfinex-derivatives","SOLF0:USTF0",1770901515497,4.12415594,81.168,81.104,4.11534828]
["bitfinex-derivatives","SOLF0:USTF0",1770901516695,4.12415594,81.165,81.104,4.11534828]
["bitfinex-derivatives","SOLF0:USTF0",1770901517901,4.12415594,81.161,81.104,4.11534828]
["bitfinex-derivatives","SOLF0:USTF0",1770901519703,4.12415594,81.161,81.105,11.1027]
["bitfinex-derivatives","SOLF0:USTF0",1770901520004,4.12415594,81.161,81.106,4.11534828]
["bitfinex-derivatives","SOLF0:USTF0",1770901522707,4.12415594,81.182,81.11,4.11534828]
["bitfinex-derivatives","SOLF0:USTF0",1770901523805,4.12415594,81.179,81.115,4.11534828]
["bitfinex-derivatives","SOLF0:USTF0",1770901525412,4.12415594,81.179,81.033,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1770901525413,4.12415594,81.156,81.102,4.11534828]
["bitfinex-derivatives","SOLF0:USTF0",1770901527698,4.12415594,81.156,81.106,11.1026]
["bitfinex-derivatives","SOLF0:USTF0",1770901527903,4.12415594,81.156,81.107,4.11534828]
["bitfinex-derivatives","SOLF0:USTF0",1770901528708,11.0973,81.146,81.087,11.1052]
["bitfinex-derivatives","SOLF0:USTF0",1770901528907,4.12415594,81.145,81.088,4.11534828]
["bitfinex-derivatives","SOLF0:USTF0",1770901529701,4.12415594,81.132,81.088,4.11534828]
["bitfinex-derivatives","SOLF0:USTF0",1770901530906,3.88116473,81.129,81.088,4.11534828]
["bitfinex-derivatives","SOLF0:USTF0",1770901531713,3.88116473,81.129,81.077,11.1065]
["bitfinex-derivatives","SOLF0:USTF0",1770901531910,3.77498927,81.127,81.068,14.93193069]
["bitfinex-derivatives","SOLF0:USTF0",1770901532116,3.77498927,81.127,81.069,3.82423069]
["bitfinex-derivatives","SOLF0:USTF0",1770901532309,3.77498927,81.149,81.069,3.82423069]
["bitfinex-derivatives","SOLF0:USTF0",1770901532621,3.77498927,81.149,81.081,3.82423069]
["bitfinex-derivatives","SOLF0:USTF0",1770901532915,3.77498927,81.149,81.083,3.82423069]
["bitfinex-derivatives","SOLF0:USTF0",1770901533111,3.77498927,81.149,81.082,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1770901533112,3.77498927,81.149,81.1,3.82423069]
["bitfinex-derivatives","SOLF0:USTF0",1770901533815,11.0955,81.159,81.105,3.82423069]
["bitfinex-derivatives","SOLF0:USTF0",1770901534004,3.77498927,81.158,81.105,3.82423069]
["bitfinex-derivatives","SOLF0:USTF0",1770901535010,3.77498927,81.158,81.095,11.1041]
["bitfinex-derivatives","SOLF0:USTF0",1770901535411,3.77498927,81.158,81.096,3.82423069]
["bitfinex-derivatives","SOLF0:USTF0",1770901535713,3.77498927,81.147,81.097,11.1038]
["bitfinex-derivatives","SOLF0:USTF0",1770901537213,3.77498927,81.141,81.096,3.82423069]
["bitfinex-derivatives","SOLF0:USTF0",1770901537714,3.77498927,81.138,81.096,3.82423069]
["bitfinex-derivatives","SOLF0:USTF0",1770901537917,3.77498927,81.138,81.083,3.82423069]
["bitfinex-derivatives","SOLF0:USTF0",1770901538614,3.77498927,81.127,81.07,3.82423069]
["bitfinex-derivatives","SOLF0:USTF0",1770901539615,11.1011,81.118,81.07,3.82423069]
["bitfinex-derivatives","SOLF0:USTF0",1770901541122,3.77498927,81.117,81.07,3.82423069]
["bitfinex-derivatives","SOLF0:USTF0",1770901542326,3.77498927,81.107,81.058,11.1092]
["bitfinex-derivatives","SOLF0:USTF0",1770901543518,11.1037,81.099,81.057,3.82423069]
["bitfinex-derivatives","SOLF0:USTF0",1770901543922,3.77498927,81.107,81.057,3.82423069]
["bitfinex-derivatives","SOLF0:USTF0",1770901544624,11.1027,81.106,81.058,14.93343069]
["bitfinex-derivatives","SOLF0:USTF0",1770901544822,11.1027,81.106,81.059,3.82423069]
["bitfinex-derivatives","SOLF0:USTF0",1770901545522,3.77498927,81.105,81.059,3.82423069]
["bitfinex-derivatives","SOLF0:USTF0",1770901545723,3.77498927,81.103,81.034,3.82423069]
["bitfinex-derivatives","SOLF0:USTF0",1770901546319,3.77498927,81.085,81.036,3.82423069]
["bitfinex-derivatives","SOLF0:USTF0",1770901546918,14.88068927,81.084,81.036,3.82423069]
["bitfinex-derivatives","SOLF0:USTF0",1770901548121,3.77498927,81.101,81.041,3.82423069]
["bitfinex-derivatives","SOLF0:USTF0",1770901548716,105.2,81.121,81.033,3.82423069]
["bitfinex-derivatives","SOLF0:USTF0",1770901548717,3.77498927,81.088,81.033,3.82423069]
["bitfinex-derivatives","SOLF0:USTF0",1770901549828,11.1066,81.077,81.033,3.82423069]
["bitfinex-derivatives","SOLF0:USTF0",1770901550021,3.77498927,81.088,81.033,3.82423069]
["bitfinex-derivatives","SOLF0:USTF0",1770901550423,3.77498927,81.084,81.033,3.82423069]
["bitfinex-derivatives","SOLF0:USTF0",1770901551129,3.77498927,81.064,81.004,3.82423069]
["bitfinex-derivatives","SOLF0:USTF0",1770901551829,11.1124,81.035,80.982,3.82423069]
["bitfinex-derivatives","SOLF0:USTF0",1770901552026,14.88738927,81.035,80.982,3.82423069]
["bitfinex-derivatives","SOLF0:USTF0",1770901552423,11.1137,81.026,80.982,3.82423069]
["bitfinex-derivatives","SOLF0:USTF0",1770901552734,3.77498927,81.025,80.982,3.82423069]
["bitfinex-derivatives","SOLF0:USTF0",1770901556631,7.59108131,81.06,80.982,3.82423069]
["bitfinex-derivatives","SOLF0:USTF0",1770901556632,3.77498927,81.043,80.982,3.82423069]
["bitfinex-derivatives","SOLF0:USTF0",1770901557829,11.114,81.024,80.982,3.82423069]
["bitfinex-derivatives","SOLF0:USTF0",1770901558334,7.59108131,81.06,80.937,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1770901558335,7.59108131,81.01,80.937,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1770901558532,7.59108131,81.01,80.93,5.33858585]
["bitfinex-derivatives","SOLF0:USTF0",1770901559842,98.44,81.018,80.931,5.32721623]
["bitfinex-derivatives","SOLF0:USTF0",1770901560341,98.44,81.028,80.931,5.32721623]
["bitfinex-derivatives","SOLF0:USTF0",1770901561529,98.44,81.028,80.932,5.40852212]
["bitfinex-derivatives","SOLF0:USTF0",1770901562138,11.117,81.002,80.945,5.40852212]
["bitfinex-derivatives","SOLF0:USTF0",1770901562545,7.59108131,81.03,80.945,5.40852212]
["bitfinex-derivatives","SOLF0:USTF0",1770901564137,7.59108131,81.03,80.93,7.59108131]
["bitfinex-derivatives","SOLF0:USTF0",1770901564138,11.1197,80.982,80.931,5.41605964]
["bitfinex-derivatives","SOLF0:USTF0",1770901566845,11.121,80.973,80.931,5.41605964]
["bitfinex-derivatives","SOLF0:USTF0",1770901569046,172.8668,81.032,80.912,5.46693145]
["bitfinex-derivatives","SOLF0:USTF0",1770901569047,7.59108131,80.99,80.912,5.46693145]
["bitfinex-derivatives","SOLF0:USTF0",1770901569641,11.1198,80.981,80.922,5.46693145]
["bitfinex-derivatives","SOLF0:USTF0",1770901570046,22.2321,81.009,80.922,5.46693145]
["bitfinex-derivatives","SOLF0:USTF0",1770901570943,22.2321,81.009,80.924,5.4598177]
["bitfinex-derivatives","SOLF0:USTF0",1770901571541,11.1214,80.969,80.924,5.4598177]
["bitfinex-derivatives","SOLF0:USTF0",1770901571846,22.2336,81.003,80.924,5.4598177]
["bitfinex-derivatives","SOLF0:USTF0",1770901573037,7.59108131,80.99,80.911,5.46459125]
["bitfinex-derivatives","SOLF0:USTF0",1770901573241,164.5,80.989,80.911,5.46459125]
["bitfinex-derivatives","SOLF0:USTF0",1770901573436,11.1244,80.948,80.911,5.46459125]
["bitfinex-derivatives","SOLF0:USTF0",1770901573741,22.2393,80.982,80.911,5.46459125]
["bitfinex-derivatives","SOLF0:USTF0",1770901573941,158.3,80.999,80.911,5.46459125]
["bitfinex-derivatives","SOLF0:USTF0",1770901574247,134.56,81.0,80.911,5.46459125]
["bitfinex-derivatives","SOLF0:USTF0",1770901574747,11.1216,80.968,80.915,5.51347921]
["bitfinex-derivatives","SOLF0:USTF0",1770901575543,11.1216,80.968,80.917,5.51347921]
["bitfinex-derivatives","SOLF0:USTF0",1770901576443,11.1235,80.955,80.917,5.51347921]
["bitfinex-derivatives","SOLF0:USTF0",1770901576944,7.59108131,80.99,80.917,5.51347921]
["bitfinex-derivatives","SOLF0:USTF0",1770901577144,11.1219,80.966,80.917,5.51347921]
["bitfinex-derivatives","SOLF0:USTF0",1770901578043,7.59108131,80.99,80.917,5.51347921]
["bitfinex-derivatives","SOLF0:USTF0",1770901578349,22.2381,80.987,80.917,5.51347921]
["bitfinex-derivatives","SOLF0:USTF0",1770901579749,11.1228,80.96,80.917,5.51347921]
["bitfinex-derivatives","SOLF0:USTF0",1770901580844,22.233,81.006,80.931,5.55561031]
["bitfinex-derivatives","SOLF0:USTF0",1770901581041,2.84108181,80.99,80.931,5.55561031]
["bitfinex-derivatives","SOLF0:USTF0",1770901581246,2.84108181,80.99,80.88,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1770901581557,11.1235,80.955,80.911,5.55561031]
["bitfinex-derivatives","SOLF0:USTF0",1770901581851,2.84108181,80.98,80.93,2.84108181]
["bitfinex-derivatives","SOLF0:USTF0",1770901582046,2.84108181,80.98,80.921,5.55561031]
["bitfinex-derivatives","SOLF0:USTF0",1770901583756,11.1229,80.959,80.921,5.55561031]
["bitfinex-derivatives","SOLF0:USTF0",1770901585346,2.84108181,80.97,80.893,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1770901585549,2.84108181,80.96,80.901,5.57501546]
["bitfinex-derivatives","SOLF0:USTF0",1770901586057,2.84108181,80.96,80.91,2.84108181]
["bitfinex-derivatives","SOLF0:USTF0",1770901586254,11.1253,80.942,80.91,2.84108181]
["bitfinex-derivatives","SOLF0:USTF0",1770901586653,22.2401,80.98,80.911,5.58393154]
["bitfinex-derivatives","SOLF0:USTF0",1770901586857,25.08118181,80.98,80.92,8.42501335]
["bitfinex-derivatives","SOLF0:USTF0",1770901587152,11.1233,80.956,80.92,8.42501335]
["bitfinex-derivatives","SOLF0:USTF0",1770901590556,2.84108181,80.99,80.931,5.63673246]
["bitfinex-derivatives","SOLF0:USTF0",1770901590859,2.84108181,80.98,80.931,5.63673246]
["bitfinex-derivatives","SOLF0:USTF0",1770901591657,11.122,80.965,80.931,5.63673246]
["bitfinex-derivatives","SOLF0:USTF0",1770901592055,473.657045,81.016,80.941,5.63668878]
["bitfinex-derivatives","SOLF0:USTF0",1770901592361,2.84108181,80.99,80.95,5.63668878]
["bitfinex-derivatives","SOLF0:USTF0",1770901592560,11.1209,80.973,80.94,2.84108181]
["bitfinex-derivatives","SOLF0:USTF0",1770901592757,11.1209,80.973,80.936,5.63668878]
["bitfinex-derivatives","SOLF0:USTF0",1770901593462,11.1199,80.981,80.94,2.84108181]
["bitfinex-derivatives","SOLF0:USTF0",1770901593851,11.1199,80.981,80.95,2.84108181]
["bitfinex-derivatives","SOLF0:USTF0",1770901594050,11.1199,80.981,80.94,8.4649075]
["bitfinex-derivatives","SOLF0:USTF0",1770901594256,11.1189,80.988,80.941,5.62382569]
["bitfinex-derivatives","SOLF0:USTF0",1770901594553,2.84108181,81.01,80.951,5.62382569]
["bitfinex-derivatives","SOLF0:USTF0",1770901594757,2.84108181,81.01,80.917,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1770901594758,11.116,81.009,80.961,5.68422086]
["bitfinex-derivatives","SOLF0:USTF0",1770901594959,11.116,81.009,80.97,2.84108181]
["bitfinex-derivatives","SOLF0:USTF0",1770901595155,11.116,81.009,80.97,8.52530267]
["bitfinex-derivatives","SOLF0:USTF0",1770901595360,11.116,81.009,80.971,5.68422086]
["bitfinex-derivatives","SOLF0:USTF0",1770901596358,11.1149,81.017,80.98,2.84108181]
["bitfinex-derivatives","SOLF0:USTF0",1770901596665,178.38,81.042,80.981,5.68422086]
["bitfinex-derivatives","SOLF0:USTF0",1770901596666,2.84108181,81.04,80.981,5.68422086]
["bitfinex-derivatives","SOLF0:USTF0",1770901596963,11.115,81.016,80.981,5.68422086]
["bitfinex-derivatives","SOLF0:USTF0",1770901599764,22.2178,81.061,80.981,5.68422086]
["bitfinex-derivatives","SOLF0:USTF0",1770901599965,8.79780687,81.06,80.981,5.68422086]
["bitfinex-derivatives","SOLF0:USTF0",1770901600166,8.79780687,81.059,80.981,5.68422086]
["bitfinex-derivatives","SOLF0:USTF0",1770901600467,8.79780687,81.058,80.981,5.68422086]
["bitfinex-derivatives","SOLF0:USTF0",1770901600766,8.79780687,81.057,80.981,5.68422086]
["bitfinex-derivatives","SOLF0:USTF0",1770901600965,7.60007729,81.05,80.981,5.68422086]
["bitfinex-derivatives","SOLF0:USTF0",1770901601559,11.1148,81.018,80.981,5.68422086]
["bitfinex-derivatives","SOLF0:USTF0",1770901601765,11.1148,81.018,80.963,5.67507549]
["bitfinex-derivatives","SOLF0:USTF0",1770901601962,8.79431488,81.048,80.963,5.67507549]
["bitfinex-derivatives","SOLF0:USTF0",1770901602166,11.1162,81.008,80.963,5.67507549]
["bitfinex-derivatives","SOLF0:USTF0",1770901604571,11.1162,81.008,80.94,7.60007729]
["bitfinex-derivatives","SOLF0:USTF0",1770901604572,11.1187,80.989,80.949,5.67894355]
["bitfinex-derivatives","SOLF0:USTF0",1770901604866,7.60007729,81.01,80.935,5.67894355]
["bitfinex-derivatives","SOLF0:USTF0",1770901605071,98.52,81.007,80.935,5.67894355]
["bitfinex-derivatives","SOLF0:USTF0",1770901605271,8.79431488,81.006,80.935,5.67894355]
["bitfinex-derivatives","SOLF0:USTF0",1770901605460,7.60007729,80.99,80.919,5.67894355]
["bitfinex-derivatives","SOLF0:USTF0",1770901605666,11.1203,80.978,80.924,5.67894355]
["bitfinex-derivatives","SOLF0:USTF0",1770901606471,11.1192,80.986,80.926,5.67894355]
["bitfinex-derivatives","SOLF0:USTF0",1770901606974,11.1175,80.998,80.935,5.66387461]
["bitfinex-derivatives","SOLF0:USTF0",1770901607872,11.1175,80.998,80.94,5.66387461]
["bitfinex-derivatives","SOLF0:USTF0",1770901610276,11.1162,81.008,80.942,5.62866506]
["bitfinex-derivatives","SOLF0:USTF0",1770901610474,11.1162,81.008,80.951,5.62866506]
["bitfinex-derivatives","SOLF0:USTF0",1770901611673,11.1171,81.001,80.952,5.62968197]
["bitfinex-derivatives","SOLF0:USTF0",1770901612876,11.1161,81.008,80.952,5.62968197]
["bitfinex-derivatives","SOLF0:USTF0",1770901616587,11.1161,81.008,80.954,5.64389986]
["bitfinex-derivatives","SOLF0:USTF0",1770901616787,11.1149,81.017,80.954,5.64389986]
["bitfinex-derivatives","SOLF0:USTF0",1770901617090,8.79472819,81.042,80.954,5.64389986]
["bitfinex-derivatives","SOLF0:USTF0",1770901617286,8.79472819,81.041,80.954,5.64389986]
["bitfinex-derivatives","SOLF0:USTF0",1770901617585,31.01832819,81.04,80.954,5.64389986]
["bitfinex-derivatives","SOLF0:USTF0",1770901617786,7.60500387,81.03,80.954,5.64389986]
["bitfinex-derivatives","SOLF0:USTF0",1770901618384,177.6,81.029,80.954,5.64389986]
["bitfinex-derivatives","SOLF0:USTF0",1770901618584,8.79472819,81.028,80.954,5.64389986]
["bitfinex-derivatives","SOLF0:USTF0",1770901618786,11.1176,80.997,80.954,5.64389986]
["bitfinex-derivatives","SOLF0:USTF0",1770901620090,11.1162,81.007,80.954,16.76729986]
["bitfinex-derivatives","SOLF0:USTF0",1770901620285,11.1162,81.007,80.955,5.64494901]
["bitfinex-derivatives","SOLF0:USTF0",1770901620689,11.1153,81.014,80.958,5.64733691]
["bitfinex-derivatives","SOLF0:USTF0",1770901620991,118.26,81.047,80.958,5.64733691]
["bitfinex-derivatives","SOLF0:USTF0",1770901621193,8.80218956,81.046,80.958,5.64733691]
["bitfinex-derivatives","SOLF0:USTF0",1770901621390,8.80218956,81.045,80.958,5.64733691]
["bitfinex-derivatives","SOLF0:USTF0",1770901621591,11.115,81.016,80.97,5.64733691]
["bitfinex-derivatives","SOLF0:USTF0",1770901622192,8.80122025,81.046,80.954,5.64733691]
["bitfinex-derivatives","SOLF0:USTF0",1770901622396,107.32122025,81.045,80.954,5.64733691]
["bitfinex-derivatives","SOLF0:USTF0",1770901622689,186.36122025,81.044,80.954,5.64733691]
["bitfinex-derivatives","SOLF0:USTF0",1770901622896,8.80122025,81.043,80.954,5.64733691]
["bitfinex-derivatives","SOLF0:USTF0",1770901623086,8.80122025,81.042,80.954,5.64733691]
["bitfinex-derivatives","SOLF0:USTF0",1770901623386,22.2241,81.038,80.957,5.64859695]
["bitfinex-derivatives","SOLF0:USTF0",1770901623591,8.80122025,81.037,80.957,5.64859695]
["bitfinex-derivatives","SOLF0:USTF0",1770901623787,22.2241,81.038,80.957,5.64859695]
["bitfinex-derivatives","SOLF0:USTF0",1770901624691,11.115,81.016,80.969,5.65368304]
["bitfinex-derivatives","SOLF0:USTF0",1770901626792,51.9658722,81.067,80.931,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1770901626793,8.79658353,81.037,80.931,5.65395712]
["bitfinex-derivatives","SOLF0:USTF0",1770901626996,7.60500387,81.03,80.931,5.65395712]
["bitfinex-derivatives","SOLF0:USTF0",1770901627187,8.79658353,81.029,80.931,5.65395712]
["bitfinex-derivatives","SOLF0:USTF0",1770901627387,151.83658353,81.028,80.931,5.65395712]
["bitfinex-derivatives","SOLF0:USTF0",1770901627582,7.60500387,81.01,80.931,5.65395712]
["bitfinex-derivatives","SOLF0:USTF0",1770901627787,7.60500387,81.01,80.91,22.2591]
["bitfinex-derivatives","SOLF0:USTF0",1770901627788,8.79658353,81.009,80.91,7.60500387]
["bitfinex-derivatives","SOLF0:USTF0",1770901627988,7.60500387,80.99,80.904,5.65395712]
["bitfinex-derivatives","SOLF0:USTF0",1770901628190,7.60500387,80.97,80.904,5.65395712]
["bitfinex-derivatives","SOLF0:USTF0",1770901628391,11.1232,80.957,80.907,5.65395712]
["bitfinex-derivatives","SOLF0:USTF0",1770901628795,178.1,80.976,80.907,5.65395712]
["bitfinex-derivatives","SOLF0:USTF0",1770901629493,178.26,80.983,80.907,5.65395712]
["bitfinex-derivatives","SOLF0:USTF0",1770901629795,8.78755091,80.982,80.907,5.65395712]
["bitfinex-derivatives","SOLF0:USTF0",1770901630097,8.78755091,80.981,80.907,5.65395712]
["bitfinex-derivatives","SOLF0:USTF0",1770901630298,7.60500387,80.97,80.888,5.6543266]
["bitfinex-derivatives","SOLF0:USTF0",1770901630502,7.60500387,80.97,80.855,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1770901630503,7.60500387,80.95,80.872,5.6543266]
["bitfinex-derivatives","SOLF0:USTF0",1770901632795,22.2396,80.982,80.891,5.63228909]
["bitfinex-derivatives","SOLF0:USTF0",1770901633397,22.2396,80.982,80.89,7.60500387]
["bitfinex-derivatives","SOLF0:USTF0",1770901633398,7.60500387,80.99,80.892,5.63228909]
["bitfinex-derivatives","SOLF0:USTF0",1770901634095,7.60500387,80.99,80.894,5.63228909]
["bitfinex-derivatives","SOLF0:USTF0",1770901634295,11.1223,80.963,80.903,5.63228909]
["bitfinex-derivatives","SOLF0:USTF0",1770901635398,11.1212,80.971,80.911,5.60159479]
["bitfinex-derivatives","SOLF0:USTF0",1770901635993,11.1212,80.971,80.913,5.60159479]
["bitfinex-derivatives","SOLF0:USTF0",1770901636903,11.1212,80.971,80.916,5.60069662]
["bitfinex-derivatives","SOLF0:USTF0",1770901637098,11.1196,80.983,80.916,5.60069662]
["bitfinex-derivatives","SOLF0:USTF0",1770901637498,11.1196,80.983,80.918,5.60069662]
["bitfinex-derivatives","SOLF0:USTF0",1770901637698,11.1183,80.992,80.932,5.60069662]
["bitfinex-derivatives","SOLF0:USTF0",1770901637997,7.60500387,81.01,80.932,5.60069662]
["bitfinex-derivatives","SOLF0:USTF0",1770901638300,11.1198,80.981,80.932,5.60069662]
["bitfinex-derivatives","SOLF0:USTF0",1770901642797,11.1188,80.989,80.932,5.60069662]
["bitfinex-derivatives","SOLF0:USTF0",1770901643408,11.1197,80.982,80.932,5.60069662]
["bitfinex-derivatives","SOLF0:USTF0",1770901644007,98.54,81.028,80.932,5.60069662]
["bitfinex-derivatives","SOLF0:USTF0",1770901644303,8.78782593,81.027,80.932,5.60069662]
["bitfinex-derivatives","SOLF0:USTF0",1770901644703,22.2205,81.051,80.951,5.67172767]
["bitfinex-derivatives","SOLF0:USTF0",1770901644900,7.60500387,81.04,80.951,5.67172767]
["bitfinex-derivatives","SOLF0:USTF0",1770901645693,11.1159,81.01,80.954,5.67172767]
["bitfinex-derivatives","SOLF0:USTF0",1770901646094,7.60500387,81.04,80.954,5.67172767]
["bitfinex-derivatives","SOLF0:USTF0",1770901647801,11.1145,81.02,80.964,5.77462894]
["bitfinex-derivatives","SOLF0:USTF0",1770901649305,11.33085811,81.075,80.964,5.77462894]
["bitfinex-derivatives","SOLF0:USTF0",1770901649508,7.60500387,81.05,80.964,5.77462894]
["bitfinex-derivatives","SOLF0:USTF0",1770901650503,11.1136,81.026,80.977,5.76643167]
["bitfinex-derivatives","SOLF0:USTF0",1770901651003,7.60500387,81.05,80.977,5.76643167]
["bitfinex-derivatives","SOLF0:USTF0",1770901651513,178.28,81.063,80.986,5.76420745]
["bitfinex-derivatives","SOLF0:USTF0",1770901652405,7.60500387,81.05,80.986,5.76420745]
["bitfinex-derivatives","SOLF0:USTF0",1770901652611,179.7,81.049,80.955,5.75832908]
["bitfinex-derivatives","SOLF0:USTF0",1770901652912,11.1153,81.014,80.961,5.75832908]
["bitfinex-derivatives","SOLF0:USTF0",1770901653412,11.1167,81.004,80.961,5.75832908]
["bitfinex-derivatives","SOLF0:USTF0",1770901654114,7.60500387,81.03,80.961,5.75832908]
["bitfinex-derivatives","SOLF0:USTF0",1770901654312,179.76,81.031,80.961,5.75832908]
["bitfinex-derivatives","SOLF0:USTF0",1770901654913,179.76,81.031,80.963,5.7595674]
["bitfinex-derivatives","SOLF0:USTF0",1770901655106,179.76,81.031,80.95,5.7595674]
["bitfinex-derivatives","SOLF0:USTF0",1770901655408,178.20500387,81.03,80.95,5.7595674]
["bitfinex-derivatives","SOLF0:USTF0",1770901656720,11.1179,80.995,80.95,5.7595674]
["bitfinex-derivatives","SOLF0:USTF0",1770901656906,124.82,81.021,80.953,5.72221287]
["bitfinex-derivatives","SOLF0:USTF0",1770901657315,11.118,80.994,80.953,5.72221287]
["bitfinex-derivatives","SOLF0:USTF0",1770901659119,11.118,80.994,80.961,5.72062856]
["bitfinex-derivatives","SOLF0:USTF0",1770901659314,11.1171,81.001,80.961,5.72062856]
["bitfinex-derivatives","SOLF0:USTF0",1770901659617,2.83918179,81.02,80.97,2.83918179]
["bitfinex-derivatives","SOLF0:USTF0",1770901660018,2.83918179,81.02,80.97,8.55981035]
["bitfinex-derivatives","SOLF0:USTF0",1770901660717,11.1152,81.015,80.97,8.55981035]
["bitfinex-derivatives","SOLF0:USTF0",1770901660911,11.1152,81.015,80.97,5.72062856]
["bitfinex-derivatives","SOLF0:USTF0",1770901662312,11.1168,81.003,80.956,11.1231]
["bitfinex-derivatives","SOLF0:USTF0",1770901662514,7.60119942,81.03,80.951,5.7107813]
["bitfinex-derivatives","SOLF0:USTF0",1770901663219,202.0264,81.029,80.951,5.7107813]
["bitfinex-derivatives","SOLF0:USTF0",1770901663413,179.8,81.029,80.951,5.7107813]
["bitfinex-derivatives","SOLF0:USTF0",1770901663714,11.1187,80.989,80.951,5.7107813]
["bitfinex-derivatives","SOLF0:USTF0",1770901664513,8.79441268,81.027,80.951,5.7107813]
["bitfinex-derivatives","SOLF0:USTF0",1770901664820,179.96,81.028,80.951,5.7107813]
["bitfinex-derivatives","SOLF0:USTF0",1770901665519,11.1182,80.993,80.951,5.7107813]
["bitfinex-derivatives","SOLF0:USTF0",1770901665720,179.96,81.028,80.951,5.7107813]
["bitfinex-derivatives","SOLF0:USTF0",1770901666018,7.60119942,81.02,80.951,5.7107813]
["bitfinex-derivatives","SOLF0:USTF0",1770901666217,7.60119942,81.02,80.93,7.60119942]
["bitfinex-derivatives","SOLF0:USTF0",1770901666218,11.1205,80.977,80.931,5.71635867]
["bitfinex-derivatives","SOLF0:USTF0",1770901668307,7.60119942,81.02,80.931,5.71635867]
["bitfinex-derivatives","SOLF0:USTF0",1770901668308,11.1219,80.966,80.931,5.71635867]
["bitfinex-derivatives","SOLF0:USTF0",1770901671319,98.52,81.004,80.931,5.71635867]
["bitfinex-derivatives","SOLF0:USTF0",1770901672124,22.2292,81.019,80.931,5.71635867]
["bitfinex-derivatives","SOLF0:USTF0",1770901672832,11.1196,80.983,80.932,5.79078266]
["bitfinex-derivatives","SOLF0:USTF0",1770901676624,7.60830422,81.01,80.917,5.79102627]
["bitfinex-derivatives","SOLF0:USTF0",1770901676827,107.34857196,81.009,80.917,5.79102627]
["bitfinex-derivatives","SOLF0:USTF0",1770901677024,107.34857196,81.009,80.915,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1770901677025,22.2331,81.005,80.919,5.79385848]
["bitfinex-derivatives","SOLF0:USTF0",1770901677227,8.80857196,81.004,80.919,5.79385848]
["bitfinex-derivatives","SOLF0:USTF0",1770901677524,8.80857196,81.003,80.919,5.79385848]
["bitfinex-derivatives","SOLF0:USTF0",1770901677716,8.80857196,81.002,80.919,5.79385848]
["bitfinex-derivatives","SOLF0:USTF0",1770901677920,8.80857196,81.001,80.919,5.79385848]
["bitfinex-derivatives","SOLF0:USTF0",1770901678117,8.80857196,81.0,80.919,5.79385848]
["bitfinex-derivatives","SOLF0:USTF0",1770901678324,8.80857196,80.999,80.919,5.79385848]
["bitfinex-derivatives","SOLF0:USTF0",1770901678624,8.80857196,80.998,80.919,5.79385848]
["bitfinex-derivatives","SOLF0:USTF0",1770901678828,11.1214,80.97,80.919,5.79385848]
["bitfinex-derivatives","SOLF0:USTF0",1770901679525,7.60830422,80.99,80.891,5.78587957]
["bitfinex-derivatives","SOLF0:USTF0",1770901679830,8.80857196,80.989,80.9,5.78587957]
["bitfinex-derivatives","SOLF0:USTF0",1770901680127,11.1243,80.948,80.9,5.78587957]
["bitfinex-derivatives","SOLF0:USTF0",1770901680329,11.1243,80.948,80.902,5.78587957]
["bitfinex-derivatives","SOLF0:USTF0",1770901680632,22.2383,80.986,80.902,5.78587957]
["bitfinex-derivatives","SOLF0:USTF0",1770901680633,7.60830422,80.97,80.902,5.78587957]
["bitfinex-derivatives","SOLF0:USTF0",1770901680832,2.84222524,80.96,80.91,2.84222524]
["bitfinex-derivatives","SOLF0:USTF0",1770901681625,11.1257,80.938,80.902,5.78587957]
["bitfinex-derivatives","SOLF0:USTF0",1770901682622,2.84222524,80.95,80.893,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1770901682623,11.1274,80.926,80.893,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1770901682826,11.1274,80.926,80.889,5.80349713]
["bitfinex-derivatives","SOLF0:USTF0",1770901684133,11.1264,80.933,80.889,5.80349713]
["bitfinex-derivatives","SOLF0:USTF0",1770901684330,7.61685617,80.96,80.889,5.80349713]
["bitfinex-derivatives","SOLF0:USTF0",1770901684535,8.80938192,80.97,80.889,5.80349713]
["bitfinex-derivatives","SOLF0:USTF0",1770901684736,8.80938192,80.969,80.889,5.80349713]
["bitfinex-derivatives","SOLF0:USTF0",1770901684931,8.80938192,80.97,80.889,5.80349713]
["bitfinex-derivatives","SOLF0:USTF0",1770901685229,8.80938192,80.97,80.882,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1770901685230,7.61685617,80.98,80.891,5.79828345]
["bitfinex-derivatives","SOLF0:USTF0",1770901685432,7.61685617,80.98,80.893,5.79828345]
["bitfinex-derivatives","SOLF0:USTF0",1770901686134,11.125,80.944,80.895,5.79828345]
["bitfinex-derivatives","SOLF0:USTF0",1770901691438,11.1235,80.955,80.901,5.79909351]
["bitfinex-derivatives","SOLF0:USTF0",1770901691643,22.2367,80.992,80.911,5.79909351]
["bitfinex-derivatives","SOLF0:USTF0",1770901691838,22.2367,80.992,80.89,7.61685617]
["bitfinex-derivatives","SOLF0:USTF0",1770901691839,22.2377,80.988,80.913,5.79909351]
["bitfinex-derivatives","SOLF0:USTF0",1770901692048,7.61685617,80.98,80.909,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1770901692345,7.61685617,80.98,80.903,104.35909351]
["bitfinex-derivatives","SOLF0:USTF0",1770901693245,16.42475481,80.98,80.903,104.35909351]
["bitfinex-derivatives","SOLF0:USTF0",1770901694541,11.1248,80.945,80.903,104.35909351]
["bitfinex-derivatives","SOLF0:USTF0",1770901695043,8.80789864,80.98,80.904,5.82842206]
["bitfinex-derivatives","SOLF0:USTF0",1770901695341,179.7,81.003,80.913,5.82842206]
["bitfinex-derivatives","SOLF0:USTF0",1770901695548,11.123,80.958,80.913,5.82842206]
["bitfinex-derivatives","SOLF0:USTF0",1770901695745,7.61685617,80.99,80.927,11.1272]
["bitfinex-derivatives","SOLF0:USTF0",1770901696250,7.61685617,80.99,80.913,5.82842206]
["bitfinex-derivatives","SOLF0:USTF0",1770901697844,11.1223,80.963,80.92,11.1281]
["bitfinex-derivatives","SOLF0:USTF0",1770901698144,8.8291312,80.989,80.913,5.82842206]
["bitfinex-derivatives","SOLF0:USTF0",1770901698343,7.61685617,80.99,80.913,5.82842206]
["bitfinex-derivatives","SOLF0:USTF0",1770901698344,8.8291312,80.988,80.913,5.82842206]
["bitfinex-derivatives","SOLF0:USTF0",1770901698536,11.1236,80.954,80.913,5.82842206]
["bitfinex-derivatives","SOLF0:USTF0",1770901699049,11.1236,80.954,80.905,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1770901699050,11.1215,80.969,80.921,5.77462953]
["bitfinex-derivatives","SOLF0:USTF0",1770901699241,7.61685617,81.0,80.907,5.77462953]
["bitfinex-derivatives","SOLF0:USTF0",1770901699242,145.16,80.995,80.907,5.77462953]
["bitfinex-derivatives","SOLF0:USTF0",1770901699544,8.8291312,80.994,80.907,5.77462953]
["bitfinex-derivatives","SOLF0:USTF0",1770901699744,8.8291312,80.993,80.907,5.77462953]
["bitfinex-derivatives","SOLF0:USTF0",1770901699948,11.1224,80.963,80.91,5.77462953]
["bitfinex-derivatives","SOLF0:USTF0",1770901700752,11.1224,80.963,80.914,5.71425929]
["bitfinex-derivatives","SOLF0:USTF0",1770901702046,8.82999292,80.991,80.914,5.71425929]
["bitfinex-derivatives","SOLF0:USTF0",1770901702250,8.82999292,80.99,80.914,5.71425929]
["bitfinex-derivatives","SOLF0:USTF0",1770901702444,8.82999292,80.989,80.914,5.71425929]
["bitfinex-derivatives","SOLF0:USTF0",1770901702647,22.238,80.987,80.914,5.71425929]
["bitfinex-derivatives","SOLF0:USTF0",1770901702944,7.61685617,80.98,80.905,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1770901703246,22.2405,80.978,80.906,5.68623236]
["bitfinex-derivatives","SOLF0:USTF0",1770901703552,8.82999292,80.977,80.906,5.68623236]
["bitfinex-derivatives","SOLF0:USTF0",1770901703744,8.83018277,80.976,80.906,5.68623236]
["bitfinex-derivatives","SOLF0:USTF0",1770901703946,22.2405,80.978,80.906,5.68623236]
["bitfinex-derivatives","SOLF0:USTF0",1770901704147,8.82822757,80.977,80.906,5.68623236]
["bitfinex-derivatives","SOLF0:USTF0",1770901704349,8.82822757,80.976,80.906,5.68623236]
["bitfinex-derivatives","SOLF0:USTF0",1770901704542,22.2405,80.978,80.906,5.68623236]
["bitfinex-derivatives","SOLF0:USTF0",1770901704747,11.124,80.951,80.906,5.68623236]
["bitfinex-derivatives","SOLF0:USTF0",1770901705148,11.124,80.951,80.908,5.67139039]
["bitfinex-derivatives","SOLF0:USTF0",1770901706150,22.2405,80.978,80.908,5.67139039]
["bitfinex-derivatives","SOLF0:USTF0",1770901706344,8.83326111,80.977,80.908,5.67139039]
["bitfinex-derivatives","SOLF0:USTF0",1770901706544,11.1253,80.941,80.908,5.67139039]
["bitfinex-derivatives","SOLF0:USTF0",1770901706945,11.1253,80.941,80.911,5.67189445]
["bitfinex-derivatives","SOLF0:USTF0",1770901707151,2.84223312,80.97,80.911,5.67189445]
["bitfinex-derivatives","SOLF0:USTF0",1770901708652,2.84223312,80.96,80.911,5.67189445]
["bitfinex-derivatives","SOLF0:USTF0",1770901708844,11.1247,80.945,80.911,5.67189445]
["bitfinex-derivatives","SOLF0:USTF0",1770901709648,11.1256,80.939,80.911,5.67189445]
["bitfinex-derivatives","SOLF0:USTF0",1770901715354,2.84223312,80.94,80.887,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1770901715557,2.84223312,80.94,80.89,2.84223312]
["bitfinex-derivatives","SOLF0:USTF0",1770901716554,11.1273,80.927,80.89,2.84223312]
["bitfinex-derivatives","SOLF0:USTF0",1770901717261,2.61698957,80.923,80.88,6.84595062]
["bitfinex-derivatives","SOLF0:USTF0",1770901717459,2.61698957,80.923,80.89,2.84223312]
["bitfinex-derivatives","SOLF0:USTF0",1770901718160,2.61698957,80.923,80.881,4.0037175]
["bitfinex-derivatives","SOLF0:USTF0",1770901719863,11.1287,80.917,80.881,4.0037175]
["bitfinex-derivatives","SOLF0:USTF0",1770901720851,11.1276,80.924,80.891,4.0037175]
["bitfinex-derivatives","SOLF0:USTF0",1770901721256,2.60410111,80.935,80.891,4.0037175]
["bitfinex-derivatives","SOLF0:USTF0",1770901721860,2.60410111,80.947,80.91,2.84223312]
["bitfinex-derivatives","SOLF0:USTF0",1770901722161,2.60410111,80.947,80.865,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1770901722162,2.60410111,80.969,80.921,4.0037175]
["bitfinex-derivatives","SOLF0:USTF0",1770901722358,11.1225,80.962,80.93,2.84223312]
["bitfinex-derivatives","SOLF0:USTF0",1770901724069,11.1208,80.974,80.94,2.84223312]
["bitfinex-derivatives","SOLF0:USTF0",1770901724270,11.1208,80.974,80.931,4.0037175]
["bitfinex-derivatives","SOLF0:USTF0",1770901724657,2.65360171,80.969,80.92,2.84223312]
["bitfinex-derivatives","SOLF0:USTF0",1770901724866,2.65360171,80.969,80.921,4.0037175]
["bitfinex-derivatives","SOLF0:USTF0",1770901725066,2.65360171,80.969,80.93,2.84223312]
["bitfinex-derivatives","SOLF0:USTF0",1770901725561,11.1204,80.977,80.94,2.84223312]
["bitfinex-derivatives","SOLF0:USTF0",1770901725766,2.65360171,80.984,80.94,6.84595062]
["bitfinex-derivatives","SOLF0:USTF0",1770901726771,2.54425234,80.982,80.94,6.84595062]
["bitfinex-derivatives","SOLF0:USTF0",1770901728864,2.54425234,80.982,80.94,6.84392711]
["bitfinex-derivatives","SOLF0:USTF0",1770901729465,2.54425234,80.982,80.94,4.0037175]
["bitfinex-derivatives","SOLF0:USTF0",1770901729875,2.54425234,80.982,80.95,2.84020961]
["bitfinex-derivatives","SOLF0:USTF0",1770901730178,11.1191,80.987,80.95,2.84020961]
["bitfinex-derivatives","SOLF0:USTF0",1770901730667,11.1191,80.987,80.941,4.0037175]
["bitfinex-derivatives","SOLF0:USTF0",1770901731069,98.58,81.021,80.928,4.0037175]
["bitfinex-derivatives","SOLF0:USTF0",1770901731070,2.54037414,80.979,80.928,4.0037175]
["bitfinex-derivatives","SOLF0:USTF0",1770901732775,11.1209,80.973,80.928,4.0037175]
["bitfinex-derivatives","SOLF0:USTF0",1770901733681,13.64364897,80.973,80.928,4.0037175]
["bitfinex-derivatives","SOLF0:USTF0",1770901734277,11.1214,80.97,80.928,4.0037175]
["bitfinex-derivatives","SOLF0:USTF0",1770901734666,11.1214,80.97,80.92,2.84020961]
["bitfinex-derivatives","SOLF0:USTF0",1770901734667,2.52274897,80.969,80.92,2.84020961]
["bitfinex-derivatives","SOLF0:USTF0",1770901734867,2.51468105,80.957,80.912,4.0037175]
["bitfinex-derivatives","SOLF0:USTF0",1770901735072,2.51468105,80.957,80.901,4.0037175]
["bitfinex-derivatives","SOLF0:USTF0",1770901735664,13.63868105,80.951,80.901,4.0037175]
["bitfinex-derivatives","SOLF0:USTF0",1770901737275,11.31262733,80.988,80.92,2.84020961]
["bitfinex-derivatives","SOLF0:USTF0",1770901737276,2.50645595,80.965,80.92,2.84020961]
["bitfinex-derivatives","SOLF0:USTF0",1770901737575,2.50645595,80.965,80.884,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1770901737576,2.50645595,80.959,80.91,6.84392711]
["bitfinex-derivatives","SOLF0:USTF0",1770901738777,11.1236,80.954,80.91,6.84392711]
["bitfinex-derivatives","SOLF0:USTF0",1770901740771,11.1243,80.948,80.91,6.84392711]
["bitfinex-derivatives","SOLF0:USTF0",1770901740977,11.1243,80.948,80.884,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1770901740978,2.53489045,80.947,80.897,4.04023058]
["bitfinex-derivatives","SOLF0:USTF0",1770901741173,22.2423,80.972,80.897,4.04023058]
["bitfinex-derivatives","SOLF0:USTF0",1770901741174,2.53489045,80.939,80.897,4.04023058]
["bitfinex-derivatives","SOLF0:USTF0",1770901741578,2.53489045,80.928,80.884,4.04023058]
["bitfinex-derivatives","SOLF0:USTF0",1770901741877,2.53489045,80.928,80.871,4.04023058]
["bitfinex-derivatives","SOLF0:USTF0",1770901742082,2.53489045,80.928,80.88,2.84020961]
["bitfinex-derivatives","SOLF0:USTF0",1770901742787,11.1283,80.919,80.88,2.84020961]
["bitfinex-derivatives","SOLF0:USTF0",1770901743681,11.1283,80.919,80.871,4.04023058]
["bitfinex-derivatives","SOLF0:USTF0",1770901744182,11.1261,80.935,80.891,4.04023058]
["bitfinex-derivatives","SOLF0:USTF0",1770901744374,11.1261,80.935,80.9,2.84020961]
["bitfinex-derivatives","SOLF0:USTF0",1770901744990,2.52869852,80.957,80.911,4.04023058]
["bitfinex-derivatives","SOLF0:USTF0",1770901745984,11.1242,80.949,80.911,4.04023058]
["bitfinex-derivatives","SOLF0:USTF0",1770901746480,11.31262733,80.999,80.911,4.04023058]
["bitfinex-derivatives","SOLF0:USTF0",1770901746683,11.39235514,81.043,80.924,173.0949]
["bitfinex-derivatives","SOLF0:USTF0",1770901746881,68.65165772,81.062,81.02,2.84020961]
["bitfinex-derivatives","SOLF0:USTF0",1770901747083,68.65165772,81.086,81.03,2.84020961]
["bitfinex-derivatives","SOLF0:USTF0",1770901747283,68.65165772,81.086,81.04,2.84020961]
["bitfinex-derivatives","SOLF0:USTF0",1770901747584,2.84020961,81.11,81.06,2.84020961]
["bitfinex-derivatives","SOLF0:USTF0",1770901747779,2.84020961,81.12,81.07,2.84020961]
["bitfinex-derivatives","SOLF0:USTF0",1770901747983,68.65165772,81.121,81.07,2.84020961]
["bitfinex-derivatives","SOLF0:USTF0",1770901748284,70.79915632,81.121,81.08,2.84020961]
["bitfinex-derivatives","SOLF0:USTF0",1770901748781,70.79915632,81.121,80.996,172.9415]
["bitfinex-derivatives","SOLF0:USTF0",1770901748782,68.25040138,81.109,81.001,22.84682139]
["bitfinex-derivatives","SOLF0:USTF0",1770901748985,68.25040138,81.109,80.986,172.9636]
["bitfinex-derivatives","SOLF0:USTF0",1770901748986,68.25040138,81.107,81.013,11.1153]
["bitfinex-derivatives","SOLF0:USTF0",1770901749284,68.25040138,81.107,81.01,7.5863539]
["bitfinex-derivatives","SOLF0:USTF0",1770901749481,68.25040138,81.098,81.01,7.5863539]
["bitfinex-derivatives","SOLF0:USTF0",1770901749679,68.25040138,81.098,81.01,111.0663539]
["bitfinex-derivatives","SOLF0:USTF0",1770901750280,68.25040138,81.098,81.01,7.5863539]
["bitfinex-derivatives","SOLF0:USTF0",1770901750585,68.25040138,81.098,81.011,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1770901750794,68.24553079,81.096,80.99,7.5863539]
["bitfinex-derivatives","SOLF0:USTF0",1770901750978,68.24553079,81.096,80.991,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1770901751775,68.24553079,81.077,80.991,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1770901752390,68.24553079,81.094,81.03,7.5863539]
["bitfinex-derivatives","SOLF0:USTF0",1770901752684,68.24553079,81.094,81.031,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1770901752882,68.22455287,81.114,81.05,7.5863539]
["bitfinex-derivatives","SOLF0:USTF0",1770901753080,68.22455287,81.114,81.045,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1770901753483,68.22455287,81.101,81.015,11.1151]
["bitfinex-derivatives","SOLF0:USTF0",1770901753684,68.22455287,81.101,81.016,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1770901754080,7.5863539,81.11,81.01,7.5863539]
["bitfinex-derivatives","SOLF0:USTF0",1770901754081,68.22455287,81.09,81.01,7.5863539]
["bitfinex-derivatives","SOLF0:USTF0",1770901754284,75.81090677,81.09,80.99,7.5863539]
["bitfinex-derivatives","SOLF0:USTF0",1770901754585,75.81090677,81.09,80.991,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1770901755091,11.1085,81.064,80.991,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1770901755290,68.1810136,81.063,80.991,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1770901756880,70.33034968,81.131,81.04,7.5863539]
["bitfinex-derivatives","SOLF0:USTF0",1770901757085,70.33034968,81.131,81.08,7.5863539]
["bitfinex-derivatives","SOLF0:USTF0",1770901757294,68.18375847,81.131,81.08,7.5863539]
["bitfinex-derivatives","SOLF0:USTF0",1770901758087,68.18375847,81.131,81.073,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1770901758285,68.18375847,81.131,81.062,11.1086]
["bitfinex-derivatives","SOLF0:USTF0",1770901758490,68.18375847,81.131,81.068,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1770901758691,68.18375847,81.131,81.08,7.5863539]
["bitfinex-derivatives","SOLF0:USTF0",1770901762200,68.12173188,81.129,81.067,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1770901763189,11.0996,81.128,81.067,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1770901763697,178.58,81.154,81.067,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1770901763698,68.11571519,81.127,81.067,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1770901764093,79.21561519,81.126,81.067,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1770901764693,11.1012,81.117,81.067,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1770901764894,11.1012,81.117,81.06,7.5863539]
["bitfinex-derivatives","SOLF0:USTF0",1770901764895,68.09822779,81.116,81.06,7.5863539]
["bitfinex-derivatives","SOLF0:USTF0",1770901765704,68.09822779,81.136,81.08,7.5863539]
["bitfinex-derivatives","SOLF0:USTF0",1770901766792,11.0989,81.134,81.08,7.5863539]
["bitfinex-derivatives","SOLF0:USTF0",1770901766993,79.19689569,81.134,81.08,7.5863539]
["bitfinex-derivatives","SOLF0:USTF0",1770901767894,68.09799569,81.134,81.08,7.5863539]
["bitfinex-derivatives","SOLF0:USTF0",1770901768099,68.09955948,81.144,81.08,7.5863539]
["bitfinex-derivatives","SOLF0:USTF0",1770901768296,68.09955948,81.144,81.067,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1770901769088,68.09905931,81.133,81.067,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1770901769592,68.09905931,81.129,81.067,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1770901770195,11.0998,81.127,81.067,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1770901770698,68.09905931,81.129,81.068,11.1078]
["bitfinex-derivatives","SOLF0:USTF0",1770901771796,79.18435005,81.128,81.067,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1770901772803,68.08465005,81.128,81.067,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1770901773295,79.18435005,81.128,81.067,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1770901773904,79.18435005,81.128,81.068,11.1078]
["bitfinex-derivatives","SOLF0:USTF0",1770901775193,11.1007,81.121,81.067,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1770901775592,68.08465005,81.128,81.067,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1770901776708,68.08465005,81.128,81.069,11.1077]
["bitfinex-derivatives","SOLF0:USTF0",1770901777100,68.08465005,81.128,81.067,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1770901777297,68.08465005,81.128,81.076,11.1067]
["bitfinex-derivatives","SOLF0:USTF0",1770901777493,68.08465005,81.128,81.08,7.5863539]
["bitfinex-derivatives","SOLF0:USTF0",1770901778706,11.1,81.126,81.08,7.5863539]
["bitfinex-derivatives","SOLF0:USTF0",1770901780006,79.22083905,81.126,81.08,7.5863539]
["bitfinex-derivatives","SOLF0:USTF0",1770901782306,68.12021549,81.112,81.067,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1770901782504,68.12021549,81.112,81.06,7.5863539]
["bitfinex-derivatives","SOLF0:USTF0",1770901783115,68.12021549,81.112,81.061,11.1088]
["bitfinex-derivatives","SOLF0:USTF0",1770901783311,68.12021549,81.112,81.06,7.5863539]
["bitfinex-derivatives","SOLF0:USTF0",1770901783611,68.12021549,81.112,81.073,11.1071]
["bitfinex-derivatives","SOLF0:USTF0",1770901784715,68.13531076,81.127,81.08,7.5863539]
["bitfinex-derivatives","SOLF0:USTF0",1770901786609,179.58,81.162,81.08,7.5863539]
["bitfinex-derivatives","SOLF0:USTF0",1770901786610,68.11750588,81.142,81.08,7.5863539]
["bitfinex-derivatives","SOLF0:USTF0",1770901786809,68.11750588,81.139,81.08,7.5863539]
["bitfinex-derivatives","SOLF0:USTF0",1770901787407,68.11750588,81.136,81.074,11.107]
["bitfinex-derivatives","SOLF0:USTF0",1770901787707,68.11750588,81.136,81.07,7.5863539]
["bitfinex-derivatives","SOLF0:USTF0",1770901788812,68.11733237,81.124,81.07,7.5863539]
["bitfinex-derivatives","SOLF0:USTF0",1770901790808,68.11733237,81.124,81.072,11.1072]
["bitfinex-derivatives","SOLF0:USTF0",1770901791316,68.11733237,81.124,81.077,11.22877996]
["bitfinex-derivatives","SOLF0:USTF0",1770901792213,68.11733237,81.124,81.079,11.22877996]
["bitfinex-derivatives","SOLF0:USTF0",1770901792813,68.11733237,81.124,81.083,11.22877996]
["bitfinex-derivatives","SOLF0:USTF0",1770901793202,68.11733237,81.124,81.078,11.22877996]
["bitfinex-derivatives","SOLF0:USTF0",1770901794106,68.11733237,81.124,81.08,11.22877996]
["bitfinex-derivatives","SOLF0:USTF0",1770901794312,68.11733237,81.124,81.081,11.22877996]
["bitfinex-derivatives","SOLF0:USTF0",1770901794618,68.11733237,81.124,81.079,11.22877996]
["bitfinex-derivatives","SOLF0:USTF0",1770901795412,68.11733237,81.124,81.08,11.22877996]
["bitfinex-derivatives","SOLF0:USTF0",1770901796322,68.11733237,81.124,81.087,11.22877996]
["bitfinex-derivatives","SOLF0:USTF0",1770901797211,68.11733237,81.124,81.089,11.22877996]
["bitfinex-derivatives","SOLF0:USTF0",1770901798219,68.11733237,81.124,81.09,11.22877996]
["bitfinex-derivatives","SOLF0:USTF0",1770901798722,11.1003,81.123,81.09,11.22877996]
["bitfinex-derivatives","SOLF0:USTF0",1770901799020,68.12842711,81.122,81.09,11.22877996]
["bitfinex-derivatives","SOLF0:USTF0",1770901799211,68.12842711,81.122,81.092,11.22877996]
["bitfinex-derivatives","SOLF0:USTF0",1770901800227,68.12842711,81.122,81.068,11.1077]
["bitfinex-derivatives","SOLF0:USTF0",1770901800228,68.12842711,81.122,81.097,11.22877996]
["bitfinex-derivatives","SOLF0:USTF0",1770901800626,68.12842711,81.119,81.089,11.50959353]
["bitfinex-derivatives","SOLF0:USTF0",1770901800828,68.12842711,81.119,81.085,14.97170661]
["bitfinex-derivatives","SOLF0:USTF0",1770901801220,68.12842711,81.119,81.09,14.97170661]
["bitfinex-derivatives","SOLF0:USTF0",1770901803416,62.55550948,81.131,81.094,14.97170661]
["bitfinex-derivatives","SOLF0:USTF0",1770901803620,62.55550948,81.131,81.099,14.97170661]
["bitfinex-derivatives","SOLF0:USTF0",1770901803823,62.55550948,81.131,81.1,14.97170661]
["bitfinex-derivatives","SOLF0:USTF0",1770901804324,62.55550948,81.131,81.099,14.97170661]
["bitfinex-derivatives","SOLF0:USTF0",1770901805825,62.55550948,81.131,81.086,11.1054]
["bitfinex-derivatives","SOLF0:USTF0",1770901806021,62.55550948,81.131,81.092,11.1045]
["bitfinex-derivatives","SOLF0:USTF0",1770901807628,62.55550948,81.131,81.08,7.57794569]
["bitfinex-derivatives","SOLF0:USTF0",1770901808627,62.55550948,81.131,81.091,11.1046]
["bitfinex-derivatives","SOLF0:USTF0",1770901808820,62.55550948,81.131,81.08,30.42476708]
["bitfinex-derivatives","SOLF0:USTF0",1770901809021,62.55550948,81.131,81.08,7.57794569]
["bitfinex-derivatives","SOLF0:USTF0",1770901809424,62.55550948,81.131,81.08,30.42476708]
["bitfinex-derivatives","SOLF0:USTF0",1770901810529,62.53434431,81.144,81.098,11.1036]
["bitfinex-derivatives","SOLF0:USTF0",1770901810723,62.53434431,81.144,81.1,7.57794569]
["bitfinex-derivatives","SOLF0:USTF0",1770901810923,62.5406305,81.159,81.11,11.102]
["bitfinex-derivatives","SOLF0:USTF0",1770901811929,62.5406305,81.155,81.102,11.1031]
["bitfinex-derivatives","SOLF0:USTF0",1770901812722,62.5406305,81.155,81.108,11.1024]
["bitfinex-derivatives","SOLF0:USTF0",1770901812928,62.5406305,81.155,81.12,2.82750278]
["bitfinex-derivatives","SOLF0:USTF0",1770901813829,62.57320982,81.15,81.12,2.82750278]
["bitfinex-derivatives","SOLF0:USTF0",1770901815429,62.57320982,81.15,81.11,2.82750278]
["bitfinex-derivatives","SOLF0:USTF0",1770901815934,62.50561055,81.14,81.1,2.82750278]
["bitfinex-derivatives","SOLF0:USTF0",1770901816634,62.50561055,81.14,81.11,2.82750278]
["bitfinex-derivatives","SOLF0:USTF0",1770901817134,11.0975,81.144,81.12,2.82750278]
["bitfinex-derivatives","SOLF0:USTF0",1770901817335,11.0966,81.151,81.12,2.82750278]
["bitfinex-derivatives","SOLF0:USTF0",1770901817536,22.1857,81.178,81.12,2.82750278]
["bitfinex-derivatives","SOLF0:USTF0",1770901817834,8.89344277,81.177,81.12,2.82750278]
["bitfinex-derivatives","SOLF0:USTF0",1770901818036,8.89344277,81.176,81.12,2.82750278]
["bitfinex-derivatives","SOLF0:USTF0",1770901818235,8.89344277,81.175,81.12,2.82750278]
["bitfinex-derivatives","SOLF0:USTF0",1770901818536,8.89344277,81.174,81.12,2.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770901818735,8.89344277,81.173,81.12,2.82750278]
["bitfinex-derivatives","SOLF0:USTF0",1770901818936,8.89344277,81.172,81.12,2.82750278]
["bitfinex-derivatives","SOLF0:USTF0",1770901819130,31.29650387,81.17,81.12,2.82750278]
["bitfinex-derivatives","SOLF0:USTF0",1770901819337,31.29650387,81.154,81.12,2.82750278]
["bitfinex-derivatives","SOLF0:USTF0",1770901819831,11.0974,81.145,81.12,2.82750278]
["bitfinex-derivatives","SOLF0:USTF0",1770901820033,31.29650387,81.144,81.12,2.82750278]
["bitfinex-derivatives","SOLF0:USTF0",1770901820426,11.0978,81.142,81.12,2.82750278]
["bitfinex-derivatives","SOLF0:USTF0",1770901820734,31.29650387,81.142,81.12,2.82750278]
["bitfinex-derivatives","SOLF0:USTF0",1770901821142,31.29650387,81.142,81.086,22.84682139]
["bitfinex-derivatives","SOLF0:USTF0",1770901821332,31.29650387,81.142,81.11,2.82750278]
["bitfinex-derivatives","SOLF0:USTF0",1770901822736,29.85135288,81.139,81.11,2.82750278]
["bitfinex-derivatives","SOLF0:USTF0",1770901825546,29.85135288,81.139,81.12,2.82750278]
["bitfinex-derivatives","SOLF0:USTF0",1770901826243,29.84985177,81.151,81.12,2.82750278]
["bitfinex-derivatives","SOLF0:USTF0",1770901828848,29.84985177,81.151,81.089,22.84682139]
["bitfinex-derivatives","SOLF0:USTF0",1770901828849,29.84602964,81.149,81.089,22.84682139]
["bitfinex-derivatives","SOLF0:USTF0",1770901829151,29.84602964,81.149,81.002,172.9288]
["bitfinex-derivatives","SOLF0:USTF0",1770901829152,29.84602964,81.149,81.076,22.84682139]
["bitfinex-derivatives","SOLF0:USTF0",1770901829351,29.84602964,81.149,81.11,2.82750278]
["bitfinex-derivatives","SOLF0:USTF0",1770901829745,27.01852686,81.139,81.11,2.82750278]
["bitfinex-derivatives","SOLF0:USTF0",1770901831659,26.99895385,81.152,81.13,2.82750278]
["bitfinex-derivatives","SOLF0:USTF0",1770901831861,26.99895385,81.152,81.12,2.82750278]
["bitfinex-derivatives","SOLF0:USTF0",1770901833855,27.04111972,81.15,81.12,2.82750278]
["bitfinex-derivatives","SOLF0:USTF0",1770901835159,27.04111972,81.15,81.098,11.1036]
["bitfinex-derivatives","SOLF0:USTF0",1770901835348,27.06248507,81.187,81.13,2.82750278]
["bitfinex-derivatives","SOLF0:USTF0",1770901835551,27.06248507,81.185,81.13,2.82750278]
["bitfinex-derivatives","SOLF0:USTF0",1770901835758,27.06248507,81.183,81.14,2.82750278]
["bitfinex-derivatives","SOLF0:USTF0",1770901836255,27.06248507,81.172,81.14,2.82750278]
["bitfinex-derivatives","SOLF0:USTF0",1770901837053,27.04196699,81.169,81.14,2.82750278]
["bitfinex-derivatives","SOLF0:USTF0",1770901838256,27.04196699,81.169,81.084,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1770901838257,27.04196699,81.169,81.089,22.84682139]
["bitfinex-derivatives","SOLF0:USTF0",1770901838561,27.04196699,81.167,81.12,2.82750278]
["bitfinex-derivatives","SOLF0:USTF0",1770901839550,27.04196699,81.167,81.064,22.2168]
["bitfinex-derivatives","SOLF0:USTF0",1770901839551,27.02917821,81.141,81.09,2.82750278]
["bitfinex-derivatives","SOLF0:USTF0",1770901839751,27.02917821,81.141,81.043,22.2224]
["bitfinex-derivatives","SOLF0:USTF0",1770901839752,24.20167543,81.139,81.1,2.82750278]
["bitfinex-derivatives","SOLF0:USTF0",1770901839952,24.20167543,81.13,81.1,2.82750278]
["bitfinex-derivatives","SOLF0:USTF0",1770901840662,24.13720822,81.119,81.09,2.82750278]
["bitfinex-derivatives","SOLF0:USTF0",1770901841064,24.13720822,81.119,81.1,2.82750278]
["bitfinex-derivatives","SOLF0:USTF0",1770901841263,24.13720822,81.119,81.09,2.82750278]
["bitfinex-derivatives","SOLF0:USTF0",1770901841654,24.13720822,81.116,81.08,2.82750278]
["bitfinex-derivatives","SOLF0:USTF0",1770901842164,24.13720822,81.116,81.09,2.82750278]
["bitfinex-derivatives","SOLF0:USTF0",1770901842358,24.13720822,81.116,81.045,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1770901842359,24.13720822,81.116,81.1,2.82750278]
["bitfinex-derivatives","SOLF0:USTF0",1770901843255,24.13720822,81.116,81.09,2.82750278]
["bitfinex-derivatives","SOLF0:USTF0",1770901852876,24.13720822,81.116,81.09,2.82938529]
["bitfinex-derivatives","SOLF0:USTF0",1770901856061,24.13720822,81.116,81.08,2.82938529]
["bitfinex-derivatives","SOLF0:USTF0",1770901856267,24.13720822,81.116,81.09,2.82938529]
["bitfinex-derivatives","SOLF0:USTF0",1770901856972,24.13720822,81.116,81.1,2.82938529]
["bitfinex-derivatives","SOLF0:USTF0",1770901858563,24.13720822,81.116,81.069,11.1076]
["bitfinex-derivatives","SOLF0:USTF0",1770901858768,24.13720822,81.116,81.09,2.82938529]
["bitfinex-derivatives","SOLF0:USTF0",1770901859166,24.13720822,81.116,81.069,11.1076]
["bitfinex-derivatives","SOLF0:USTF0",1770901859364,24.13720822,81.116,81.062,11.1086]
["bitfinex-derivatives","SOLF0:USTF0",1770901859565,24.13720822,81.116,81.08,2.82938529]
["bitfinex-derivatives","SOLF0:USTF0",1770901861167,24.13720822,81.116,81.09,2.82938529]
["bitfinex-derivatives","SOLF0:USTF0",1770901862075,24.13720822,81.116,81.059,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1770901862265,24.13720822,81.116,81.038,22.84682139]
["bitfinex-derivatives","SOLF0:USTF0",1770901862469,24.13720822,81.116,80.962,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1770901862470,21.38236667,81.099,81.04,2.82938529]
["bitfinex-derivatives","SOLF0:USTF0",1770901862675,21.37984727,81.079,81.03,2.82938529]
["bitfinex-derivatives","SOLF0:USTF0",1770901863578,21.37984727,81.079,81.04,2.82938529]
["bitfinex-derivatives","SOLF0:USTF0",1770901864479,21.37984727,81.076,81.03,2.82938529]
["bitfinex-derivatives","SOLF0:USTF0",1770901865077,21.37984727,81.076,81.04,2.82938529]
["bitfinex-derivatives","SOLF0:USTF0",1770901865978,21.33910968,81.074,81.04,2.82938529]
["bitfinex-derivatives","SOLF0:USTF0",1770901868183,21.33910968,81.074,81.03,2.82938529]
["bitfinex-derivatives","SOLF0:USTF0",1770901868571,21.33910968,81.074,81.013,11.1154]
["bitfinex-derivatives","SOLF0:USTF0",1770901868572,21.33910968,81.074,81.04,2.82938529]
["bitfinex-derivatives","SOLF0:USTF0",1770901868776,21.45530815,81.072,81.04,2.82938529]
["bitfinex-derivatives","SOLF0:USTF0",1770901870382,21.45530815,81.087,81.06,2.82938529]
["bitfinex-derivatives","SOLF0:USTF0",1770901871181,21.45530815,81.087,81.05,2.82938529]
["bitfinex-derivatives","SOLF0:USTF0",1770901871488,21.42211605,81.106,81.08,2.82938529]
["bitfinex-derivatives","SOLF0:USTF0",1770901872989,21.42211605,81.106,81.09,2.82938529]
["bitfinex-derivatives","SOLF0:USTF0",1770901874184,21.42211605,81.106,81.08,2.82938529]
["bitfinex-derivatives","SOLF0:USTF0",1770901883695,21.42211605,81.106,81.09,2.82938529]
["bitfinex-derivatives","SOLF0:USTF0",1770901891005,21.42211605,81.106,81.066,11.1081]
["bitfinex-derivatives","SOLF0:USTF0",1770901891200,21.42211605,81.106,81.09,2.82938529]
["bitfinex-derivatives","SOLF0:USTF0",1770901893010,15.72234961,81.12,81.1,2.82938529]
["bitfinex-derivatives","SOLF0:USTF0",1770901893315,15.72234961,81.12,81.049,22.84682139]
["bitfinex-derivatives","SOLF0:USTF0",1770901893515,15.72234961,81.12,81.09,2.82938529]
["bitfinex-derivatives","SOLF0:USTF0",1770901896112,15.72234961,81.12,81.1,2.82938529]
["bitfinex-derivatives","SOLF0:USTF0",1770901899920,11.0984,81.138,81.11,2.82938529]
["bitfinex-derivatives","SOLF0:USTF0",1770901901821,11.0987,81.136,81.11,2.82938529]
["bitfinex-derivatives","SOLF0:USTF0",1770901902015,6.4332174,81.135,81.11,2.82938529]
["bitfinex-derivatives","SOLF0:USTF0",1770901903716,6.4332174,81.135,81.1,2.82938529]
["bitfinex-derivatives","SOLF0:USTF0",1770901904814,6.4332174,81.135,81.054,22.84682139]
["bitfinex-derivatives","SOLF0:USTF0",1770901904815,6.42855336,81.126,81.08,2.82938529]
["bitfinex-derivatives","SOLF0:USTF0",1770901906820,6.40232721,81.113,81.08,2.82938529]
["bitfinex-derivatives","SOLF0:USTF0",1770901907815,6.40232721,81.111,81.08,2.82938529]
["bitfinex-derivatives","SOLF0:USTF0",1770901908022,6.40232721,81.111,81.09,2.82938529]
["bitfinex-derivatives","SOLF0:USTF0",1770901910623,6.40232721,81.111,81.08,2.82938529]
["bitfinex-derivatives","SOLF0:USTF0",1770901911821,6.40232721,81.111,81.09,2.82938529]
["bitfinex-derivatives","SOLF0:USTF0",1770901913027,6.40232721,81.111,81.09,2.82986229]
["bitfinex-derivatives","SOLF0:USTF0",1770901917828,6.40232721,81.111,81.08,2.82986229]
["bitfinex-derivatives","SOLF0:USTF0",1770901921429,6.40232721,81.111,81.056,22.84682139]
["bitfinex-derivatives","SOLF0:USTF0",1770901921635,6.45169169,81.109,81.06,2.82986229]
["bitfinex-derivatives","SOLF0:USTF0",1770901921830,6.45169169,81.107,81.06,2.82986229]
["bitfinex-derivatives","SOLF0:USTF0",1770901922031,6.45169169,81.104,81.06,2.82986229]
["bitfinex-derivatives","SOLF0:USTF0",1770901922235,6.45169169,81.104,81.05,2.82986229]
["bitfinex-derivatives","SOLF0:USTF0",1770901922537,6.45169169,81.089,81.04,2.82986229]
["bitfinex-derivatives","SOLF0:USTF0",1770901922728,6.45169169,81.089,81.05,2.82986229]
["bitfinex-derivatives","SOLF0:USTF0",1770901923435,6.45169169,81.089,81.06,2.82986229]
["bitfinex-derivatives","SOLF0:USTF0",1770901923827,6.54132591,81.11,81.07,2.82986229]
["bitfinex-derivatives","SOLF0:USTF0",1770901924021,11.102,81.111,81.07,2.82986229]
["bitfinex-derivatives","SOLF0:USTF0",1770901924022,6.54132591,81.108,81.07,2.82986229]
["bitfinex-derivatives","SOLF0:USTF0",1770901925427,6.54132591,81.108,81.08,2.82986229]
["bitfinex-derivatives","SOLF0:USTF0",1770901925934,6.62486939,81.124,81.09,2.82986229]
["bitfinex-derivatives","SOLF0:USTF0",1770901926735,11.42189158,81.153,81.1,2.82986229]
["bitfinex-derivatives","SOLF0:USTF0",1770901926930,6.62994874,81.151,81.1,2.82986229]
["bitfinex-derivatives","SOLF0:USTF0",1770901927136,6.62994874,81.149,81.1,2.82986229]
["bitfinex-derivatives","SOLF0:USTF0",1770901927337,6.62994874,81.147,81.1,2.82986229]
["bitfinex-derivatives","SOLF0:USTF0",1770901927638,6.62994874,81.145,81.1,2.82986229]
["bitfinex-derivatives","SOLF0:USTF0",1770901927936,6.62994874,81.14,81.1,2.82986229]
["bitfinex-derivatives","SOLF0:USTF0",1770901929535,6.63612521,81.138,81.1,2.82986229]
["bitfinex-derivatives","SOLF0:USTF0",1770901930540,6.63612521,81.134,81.1,2.82986229]
["bitfinex-derivatives","SOLF0:USTF0",1770901931740,6.59692229,81.132,81.1,2.82986229]
["bitfinex-derivatives","SOLF0:USTF0",1770901934042,6.59692229,81.132,81.11,2.82986229]
["bitfinex-derivatives","SOLF0:USTF0",1770901935244,190.02189158,81.165,81.084,11.1056]
["bitfinex-derivatives","SOLF0:USTF0",1770901935245,6.59349551,81.13,81.084,11.1056]
["bitfinex-derivatives","SOLF0:USTF0",1770901935441,6.59349551,81.13,81.1,2.82986229]
["bitfinex-derivatives","SOLF0:USTF0",1770901938236,11.42189158,81.166,81.068,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1770901938237,6.59285065,81.157,81.12,2.82986229]
["bitfinex-derivatives","SOLF0:USTF0",1770901939132,6.62483584,81.154,81.12,2.82986229]
["bitfinex-derivatives","SOLF0:USTF0",1770901939332,6.62483584,81.154,81.068,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1770901939333,6.62483584,81.154,81.11,2.82986229]
["bitfinex-derivatives","SOLF0:USTF0",1770901940141,6.62483584,81.142,81.11,2.82986229]
["bitfinex-derivatives","SOLF0:USTF0",1770901941143,6.62483584,81.142,81.12,2.82986229]
["bitfinex-derivatives","SOLF0:USTF0",1770901941444,11.0967,81.15,81.12,2.82986229]
["bitfinex-derivatives","SOLF0:USTF0",1770901942240,6.66211336,81.146,81.12,2.82986229]
["bitfinex-derivatives","SOLF0:USTF0",1770901942434,6.66211336,81.146,81.11,2.82986229]
["bitfinex-derivatives","SOLF0:USTF0",1770901943849,6.72998728,81.142,81.11,2.82986229]
["bitfinex-derivatives","SOLF0:USTF0",1770901948849,6.63970846,81.14,81.09,2.82986229]
["bitfinex-derivatives","SOLF0:USTF0",1770901949655,6.63970846,81.121,81.09,2.82986229]
["bitfinex-derivatives","SOLF0:USTF0",1770901951957,177.26,81.155,81.041,59.2231]
["bitfinex-derivatives","SOLF0:USTF0",1770901951958,6.62655667,81.149,81.1,2.82986229]
["bitfinex-derivatives","SOLF0:USTF0",1770901952456,6.62655667,81.135,81.11,2.82986229]
["bitfinex-derivatives","SOLF0:USTF0",1770901954070,6.62655667,81.135,81.12,2.82986229]
["bitfinex-derivatives","SOLF0:USTF0",1770901954263,11.0965,81.143,81.12,2.82986229]
["bitfinex-derivatives","SOLF0:USTF0",1770901955556,17.78967032,81.143,81.11,2.82986229]
["bitfinex-derivatives","SOLF0:USTF0",1770901955957,6.69317032,81.142,81.11,2.82986229]
["bitfinex-derivatives","SOLF0:USTF0",1770901957061,6.69235474,81.138,81.11,2.82986229]
["bitfinex-derivatives","SOLF0:USTF0",1770901957663,6.69235474,81.136,81.1,2.82986229]
["bitfinex-derivatives","SOLF0:USTF0",1770901958257,6.69235474,81.133,81.1,2.82986229]
["bitfinex-derivatives","SOLF0:USTF0",1770901959465,6.69235474,81.133,81.059,22.84682139]
["bitfinex-derivatives","SOLF0:USTF0",1770901959466,6.67230466,81.13,81.09,2.82986229]
["bitfinex-derivatives","SOLF0:USTF0",1770901960765,6.6571334,81.123,81.09,2.82986229]
["bitfinex-derivatives","SOLF0:USTF0",1770901965660,6.6571334,81.123,81.1,2.82986229]
["bitfinex-derivatives","SOLF0:USTF0",1770901967163,6.66764442,81.122,81.1,2.82986229]
["bitfinex-derivatives","SOLF0:USTF0",1770901968768,6.66764442,81.122,81.051,22.84682139]
["bitfinex-derivatives","SOLF0:USTF0",1770901968974,6.66764442,81.122,81.07,2.82986229]
["bitfinex-derivatives","SOLF0:USTF0",1770901969873,6.66915602,81.104,81.07,2.82986229]
["bitfinex-derivatives","SOLF0:USTF0",1770901971772,6.60211327,81.103,81.07,2.82986229]
["bitfinex-derivatives","SOLF0:USTF0",1770901972675,6.60211327,81.103,81.08,2.82986229]
["bitfinex-derivatives","SOLF0:USTF0",1770901974580,17.72509556,81.114,81.09,2.82986229]
["bitfinex-derivatives","SOLF0:USTF0",1770901974981,17.72509556,81.114,81.09,2.82981668]
["bitfinex-derivatives","SOLF0:USTF0",1770901978689,17.72509556,81.114,81.1,2.82981668]
["bitfinex-derivatives","SOLF0:USTF0",1770901978690,6.62459556,81.114,81.1,2.82981668]
["bitfinex-derivatives","SOLF0:USTF0",1770901979985,6.69022674,81.128,81.1,2.82981668]
["bitfinex-derivatives","SOLF0:USTF0",1770901980385,6.69022674,81.128,81.11,2.82981668]
["bitfinex-derivatives","SOLF0:USTF0",1770901980586,17.78722674,81.14,81.11,2.82981668]
["bitfinex-derivatives","SOLF0:USTF0",1770901980785,6.68566584,81.139,81.11,2.82981668]
["bitfinex-derivatives","SOLF0:USTF0",1770901981487,6.68566584,81.136,81.066,22.84682139]
["bitfinex-derivatives","SOLF0:USTF0",1770901981692,6.68566584,81.136,81.09,2.82981668]
["bitfinex-derivatives","SOLF0:USTF0",1770901982386,6.6856575,81.122,81.09,2.82981668]
["bitfinex-derivatives","SOLF0:USTF0",1770901983283,6.69187495,81.114,81.08,2.82981668]
["bitfinex-derivatives","SOLF0:USTF0",1770901983996,6.69187495,81.114,81.09,2.82981668]
["bitfinex-derivatives","SOLF0:USTF0",1770901986395,6.62042498,81.146,81.09,2.82981668]
["bitfinex-derivatives","SOLF0:USTF0",1770901986591,6.62042498,81.127,81.1,2.82981668]
["bitfinex-derivatives","SOLF0:USTF0",1770901986784,6.64197564,81.145,81.11,2.82981668]
["bitfinex-derivatives","SOLF0:USTF0",1770901987883,6.64197564,81.139,81.11,2.82981668]
["bitfinex-derivatives","SOLF0:USTF0",1770901988797,6.62416762,81.137,81.11,2.82981668]
["bitfinex-derivatives","SOLF0:USTF0",1770901989997,6.62416762,81.153,81.11,2.82981668]
["bitfinex-derivatives","SOLF0:USTF0",1770901990495,2.82981668,81.16,81.11,2.82981668]
["bitfinex-derivatives","SOLF0:USTF0",1770901990496,6.62416762,81.144,81.11,2.82981668]
["bitfinex-derivatives","SOLF0:USTF0",1770901991096,6.62977667,81.14,81.11,2.82981668]
["bitfinex-derivatives","SOLF0:USTF0",1770901991687,6.62977667,81.14,81.104,11.1017]
["bitfinex-derivatives","SOLF0:USTF0",1770901991890,6.62977667,81.135,81.1,2.82981668]
["bitfinex-derivatives","SOLF0:USTF0",1770901992995,11.0978,81.134,81.1,2.82981668]
["bitfinex-derivatives","SOLF0:USTF0",1770901993297,195.18779486,81.196,81.1,2.82981668]
["bitfinex-derivatives","SOLF0:USTF0",1770901993298,6.65129054,81.133,81.1,2.82981668]
["bitfinex-derivatives","SOLF0:USTF0",1770901994692,11.0981,81.132,81.1,2.82981668]
["bitfinex-derivatives","SOLF0:USTF0",1770901994898,17.73791634,81.132,81.1,2.82981668]
["bitfinex-derivatives","SOLF0:USTF0",1770901996692,11.0983,81.13,81.1,2.82981668]
["bitfinex-derivatives","SOLF0:USTF0",1770901996898,6.63981634,81.131,81.1,2.82981668]
["bitfinex-derivatives","SOLF0:USTF0",1770901997696,174.64,81.163,81.08,2.82981668]
["bitfinex-derivatives","SOLF0:USTF0",1770901997697,6.63881203,81.13,81.08,2.82981668]
["bitfinex-derivatives","SOLF0:USTF0",1770901997898,6.63881203,81.13,81.09,2.82981668]
["bitfinex-derivatives","SOLF0:USTF0",1770901998096,11.0999,81.119,81.09,2.82981668]
["bitfinex-derivatives","SOLF0:USTF0",1770901998297,6.63881203,81.12,81.09,2.82981668]
["bitfinex-derivatives","SOLF0:USTF0",1770901998496,6.63881203,81.131,81.1,2.82981668]
["bitfinex-derivatives","SOLF0:USTF0",1770901998996,6.63881203,81.131,81.072,22.84682139]
["bitfinex-derivatives","SOLF0:USTF0",1770901998997,6.63636267,81.142,81.11,2.82981668]
["bitfinex-derivatives","SOLF0:USTF0",1770901999993,6.63636267,81.142,81.1,11.1023]
["bitfinex-derivatives","SOLF0:USTF0",1770901999994,6.63636267,81.142,81.12,2.82981668]
["bitfinex-derivatives","SOLF0:USTF0",1770902000604,11.0947,81.156,81.12,2.82981668]
["bitfinex-derivatives","SOLF0:USTF0",1770902001602,17.7557862,81.156,81.12,2.82981668]
["bitfinex-derivatives","SOLF0:USTF0",1770902002905,6.6610862,81.156,81.12,2.82981668]
["bitfinex-derivatives","SOLF0:USTF0",1770902003593,6.6645229,81.155,81.12,2.82981668]
["bitfinex-derivatives","SOLF0:USTF0",1770902003993,6.6645229,81.155,81.13,2.82981668]
["bitfinex-derivatives","SOLF0:USTF0",1770902004199,6.6645229,81.155,81.12,2.82981668]
["bitfinex-derivatives","SOLF0:USTF0",1770902005306,6.65719541,81.173,81.14,2.82981668]
["bitfinex-derivatives","SOLF0:USTF0",1770902008606,6.65719541,81.173,81.141,11.0967]
["bitfinex-derivatives","SOLF0:USTF0",1770902010406,6.65719541,81.173,81.101,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1770902010407,6.65719541,81.173,81.13,2.82981668]
["bitfinex-derivatives","SOLF0:USTF0",1770902010707,6.65440805,81.166,81.13,2.82981668]
["bitfinex-derivatives","SOLF0:USTF0",1770902011003,6.65440805,81.166,81.125,11.0989]
["bitfinex-derivatives","SOLF0:USTF0",1770902011407,6.67488533,81.164,81.12,2.82981668]
["bitfinex-derivatives","SOLF0:USTF0",1770902013208,6.67488533,81.164,81.13,2.82981668]
["bitfinex-derivatives","SOLF0:USTF0",1770902014410,6.65754783,81.161,81.13,2.82981668]
["bitfinex-derivatives","SOLF0:USTF0",1770902015211,11.42189158,81.217,81.091,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1770902015212,11.0924,81.173,81.14,2.82981668]
["bitfinex-derivatives","SOLF0:USTF0",1770902015509,6.66171768,81.172,81.14,2.82981668]
["bitfinex-derivatives","SOLF0:USTF0",1770902016805,6.71143754,81.17,81.14,2.82981668]
["bitfinex-derivatives","SOLF0:USTF0",1770902017008,6.71143754,81.17,81.13,2.82981668]
["bitfinex-derivatives","SOLF0:USTF0",1770902017508,6.71143754,81.169,81.13,2.82981668]
["bitfinex-derivatives","SOLF0:USTF0",1770902017904,6.71143754,81.169,81.12,2.82981668]
["bitfinex-derivatives","SOLF0:USTF0",1770902018710,6.71397684,81.165,81.12,2.82981668]
["bitfinex-derivatives","SOLF0:USTF0",1770902021517,2.82981668,81.18,81.12,2.82981668]
["bitfinex-derivatives","SOLF0:USTF0",1770902021518,6.72438729,81.162,81.12,2.82981668]
["bitfinex-derivatives","SOLF0:USTF0",1770902023309,6.72438729,81.162,81.121,11.0994]
["bitfinex-derivatives","SOLF0:USTF0",1770902023516,6.72438729,81.162,81.13,2.82981668]
["bitfinex-derivatives","SOLF0:USTF0",1770902024318,6.72438729,81.162,81.101,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1770902024319,6.72438729,81.162,81.12,2.82981668]
["bitfinex-derivatives","SOLF0:USTF0",1770902024905,6.72438729,81.162,81.13,2.82981668]
["bitfinex-derivatives","SOLF0:USTF0",1770902034818,6.72438729,81.162,81.131,11.0981]
["bitfinex-derivatives","SOLF0:USTF0",1770902038821,6.72438729,81.162,81.13,2.8265166]
["bitfinex-derivatives","SOLF0:USTF0",1770902039316,11.0941,81.161,81.117,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1770902039521,6.55634451,81.16,81.12,2.8265166]
["bitfinex-derivatives","SOLF0:USTF0",1770902040222,6.54756209,81.179,81.14,2.8265166]
["bitfinex-derivatives","SOLF0:USTF0",1770902040420,6.54756209,81.178,81.14,2.8265166]
["bitfinex-derivatives","SOLF0:USTF0",1770902041620,6.49022489,81.171,81.13,2.8265166]
["bitfinex-derivatives","SOLF0:USTF0",1770902041823,6.49022489,81.171,81.107,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1770902041824,6.49022489,81.171,81.12,2.8265166]
["bitfinex-derivatives","SOLF0:USTF0",1770902042220,6.48136828,81.156,81.121,11.0995]
["bitfinex-derivatives","SOLF0:USTF0",1770902044228,6.36977422,81.169,81.13,2.8265166]
["bitfinex-derivatives","SOLF0:USTF0",1770902044423,6.36977422,81.167,81.13,2.8265166]
["bitfinex-derivatives","SOLF0:USTF0",1770902045123,6.36977422,81.167,81.126,11.0987]
["bitfinex-derivatives","SOLF0:USTF0",1770902045324,6.53081673,81.166,81.12,2.8265166]
["bitfinex-derivatives","SOLF0:USTF0",1770902045930,6.52303056,81.161,81.121,11.0994]
["bitfinex-derivatives","SOLF0:USTF0",1770902046228,6.52303056,81.161,81.13,2.8265166]
["bitfinex-derivatives","SOLF0:USTF0",1770902048327,11.0942,81.16,81.13,2.8265166]
["bitfinex-derivatives","SOLF0:USTF0",1770902048625,6.50269806,81.159,81.13,2.8265166]
["bitfinex-derivatives","SOLF0:USTF0",1770902052031,6.50269806,81.159,81.12,2.8265166]
["bitfinex-derivatives","SOLF0:USTF0",1770902053332,6.50269806,81.159,81.12,13.9260166]
["bitfinex-derivatives","SOLF0:USTF0",1770902056129,6.50269806,81.159,81.126,11.0987]
["bitfinex-derivatives","SOLF0:USTF0",1770902056325,6.50269806,81.159,81.13,2.8265166]
["bitfinex-derivatives","SOLF0:USTF0",1770902059634,6.48486224,81.169,81.12,2.8265166]
["bitfinex-derivatives","SOLF0:USTF0",1770902059838,6.48486224,81.169,81.116,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1770902059839,6.48486224,81.169,81.13,2.8265166]
["bitfinex-derivatives","SOLF0:USTF0",1770902060029,6.47861151,81.166,81.13,2.8265166]
["bitfinex-derivatives","SOLF0:USTF0",1770902060936,6.43069178,81.164,81.13,2.8265166]
["bitfinex-derivatives","SOLF0:USTF0",1770902064635,6.47983171,81.162,81.116,0.02658206]
["bitfinex-derivatives","SOLF0:USTF0",1770902065043,8.93678077,81.161,81.116,0.02658206]
["bitfinex-derivatives","SOLF0:USTF0",1770902065340,6.52152574,81.16,81.116,0.02658206]
["bitfinex-derivatives","SOLF0:USTF0",1770902065740,17.61572574,81.16,81.116,0.02658206]
["bitfinex-derivatives","SOLF0:USTF0",1770902065941,6.51613788,81.159,81.116,0.02658206]
["bitfinex-derivatives","SOLF0:USTF0",1770902066246,6.51613788,81.159,81.12,2.8265166]
["bitfinex-derivatives","SOLF0:USTF0",1770902066942,6.3775529,81.173,81.131,0.3888452]
["bitfinex-derivatives","SOLF0:USTF0",1770902067241,6.3775529,81.171,81.13,2.8265166]
["bitfinex-derivatives","SOLF0:USTF0",1770902067445,6.3775529,81.169,81.111,0.3888452]
["bitfinex-derivatives","SOLF0:USTF0",1770902067745,6.3775529,81.167,81.111,0.3888452]
["bitfinex-derivatives","SOLF0:USTF0",1770902068044,6.37149959,81.165,81.111,0.3888452]
["bitfinex-derivatives","SOLF0:USTF0",1770902068246,8.9391459,81.164,81.111,0.3888452]
["bitfinex-derivatives","SOLF0:USTF0",1770902068447,6.37149959,81.157,81.118,11.0998]
["bitfinex-derivatives","SOLF0:USTF0",1770902068744,6.37149959,81.157,81.12,2.8265166]
["bitfinex-derivatives","SOLF0:USTF0",1770902074544,6.37149959,81.157,81.13,2.8265166]
["bitfinex-derivatives","SOLF0:USTF0",1770902075445,6.3935054,81.169,81.14,2.8265166]
["bitfinex-derivatives","SOLF0:USTF0",1770902075640,6.3935054,81.169,81.13,2.8265166]
["bitfinex-derivatives","SOLF0:USTF0",1770902076742,6.37503618,81.161,81.13,2.8265166]
["bitfinex-derivatives","SOLF0:USTF0",1770902077337,6.37503618,81.161,81.121,1.16837633]
["bitfinex-derivatives","SOLF0:USTF0",1770902077642,6.37503618,81.161,81.13,2.8265166]
["bitfinex-derivatives","SOLF0:USTF0",1770902082748,6.37503618,81.159,81.12,2.8265166]
["bitfinex-derivatives","SOLF0:USTF0",1770902082959,6.37503618,81.159,81.121,1.82188935]
["bitfinex-derivatives","SOLF0:USTF0",1770902084354,6.37503618,81.159,81.126,11.0987]
["bitfinex-derivatives","SOLF0:USTF0",1770902084556,6.37503618,81.159,81.114,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1770902084758,2.8265166,81.17,81.114,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1770902084759,6.37503618,81.157,81.12,2.8265166]
["bitfinex-derivatives","SOLF0:USTF0",1770902085148,2.8265166,81.17,81.114,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1770902085149,6.37503618,81.148,81.114,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1770902085459,6.37503618,81.148,81.11,4.72077816]
["bitfinex-derivatives","SOLF0:USTF0",1770902086747,6.37503618,81.148,81.113,11.1006]
["bitfinex-derivatives","SOLF0:USTF0",1770902088560,6.37503618,81.148,81.128,11.0984]
["bitfinex-derivatives","SOLF0:USTF0",1770902088756,161.49550296,81.187,81.114,2.36452792]
["bitfinex-derivatives","SOLF0:USTF0",1770902088757,6.37503618,81.166,81.12,2.8265166]
["bitfinex-derivatives","SOLF0:USTF0",1770902089064,6.37503618,81.164,81.12,2.8265166]
["bitfinex-derivatives","SOLF0:USTF0",1770902089457,17.46983618,81.155,81.12,2.8265166]
["bitfinex-derivatives","SOLF0:USTF0",1770902089764,6.37503618,81.154,81.121,2.35047488]
["bitfinex-derivatives","SOLF0:USTF0",1770902090866,11.0951,81.153,81.121,2.35047488]
["bitfinex-derivatives","SOLF0:USTF0",1770902091762,17.47043618,81.151,81.121,2.35047488]
["bitfinex-derivatives","SOLF0:USTF0",1770902091966,6.37503618,81.15,81.12,2.8265166]
["bitfinex-derivatives","SOLF0:USTF0",1770902092267,6.37503618,81.15,81.111,2.26100931]
["bitfinex-derivatives","SOLF0:USTF0",1770902093768,6.39127656,81.148,81.114,11.1003]
["bitfinex-derivatives","SOLF0:USTF0",1770902094266,6.39127656,81.148,81.113,11.1005]
["bitfinex-derivatives","SOLF0:USTF0",1770902095669,6.37503618,81.169,81.12,5.31125999]
["bitfinex-derivatives","SOLF0:USTF0",1770902095867,6.37503618,81.167,81.12,5.31125999]
["bitfinex-derivatives","SOLF0:USTF0",1770902096068,6.37503618,81.165,81.12,2.8265166]
["bitfinex-derivatives","SOLF0:USTF0",1770902096268,6.37503618,81.163,81.12,2.8265166]
["bitfinex-derivatives","SOLF0:USTF0",1770902096567,6.37503618,81.161,81.12,2.8265166]
["bitfinex-derivatives","SOLF0:USTF0",1770902096765,6.37503618,81.153,81.12,2.8265166]
["bitfinex-derivatives","SOLF0:USTF0",1770902096965,6.37503618,81.153,81.12,2.82775075]
["bitfinex-derivatives","SOLF0:USTF0",1770902097166,6.37503618,81.149,81.091,486.02953912]
["bitfinex-derivatives","SOLF0:USTF0",1770902097465,6.37503618,81.149,81.055,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1770902097466,2.82775075,81.1,81.041,22.84682139]
["bitfinex-derivatives","SOLF0:USTF0",1770902097673,2.82775075,81.05,80.978,2.54352711]
["bitfinex-derivatives","SOLF0:USTF0",1770902097869,2.82775075,81.0,80.952,6.66002175]
["bitfinex-derivatives","SOLF0:USTF0",1770902098171,2.35271788,81.009,80.95,2.82775075]
["bitfinex-derivatives","SOLF0:USTF0",1770902098570,2.35271788,81.009,80.97,2.82775075]
["bitfinex-derivatives","SOLF0:USTF0",1770902099273,2.35271788,81.009,80.962,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1770902100177,11.1078,81.061,81.001,7.31295861]
["bitfinex-derivatives","SOLF0:USTF0",1770902100466,2.82775075,81.06,81.002,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1770902100769,2.82775075,81.05,81.003,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1770902101074,11.111,81.038,80.987,7.31295861]
["bitfinex-derivatives","SOLF0:USTF0",1770902101373,2.82775075,81.03,80.985,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1770902101571,11.111,81.038,80.985,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1770902102075,11.111,81.038,80.99,2.82775075]
["bitfinex-derivatives","SOLF0:USTF0",1770902102371,2.46247494,81.037,80.99,2.82775075]
["bitfinex-derivatives","SOLF0:USTF0",1770902102561,2.82775075,81.03,80.984,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1770902102767,5.60824534,81.02,80.972,108.11295861]
["bitfinex-derivatives","SOLF0:USTF0",1770902103074,2.78049459,81.02,80.972,108.11295861]
["bitfinex-derivatives","SOLF0:USTF0",1770902103273,2.78049459,81.04,81.0,2.82775075]
["bitfinex-derivatives","SOLF0:USTF0",1770902103873,2.85254576,81.056,81.02,2.82775075]
["bitfinex-derivatives","SOLF0:USTF0",1770902104073,2.85254576,81.071,81.03,2.82775075]
["bitfinex-derivatives","SOLF0:USTF0",1770902104467,2.85254576,81.071,81.021,105.71295861]
["bitfinex-derivatives","SOLF0:USTF0",1770902104669,3.16685051,81.064,81.021,105.71295861]
["bitfinex-derivatives","SOLF0:USTF0",1770902106070,3.16685051,81.064,81.021,7.31295861]
["bitfinex-derivatives","SOLF0:USTF0",1770902107372,3.16685051,81.064,81.01,10.14070936]
["bitfinex-derivatives","SOLF0:USTF0",1770902107569,3.16685051,81.064,81.03,2.82775075]
["bitfinex-derivatives","SOLF0:USTF0",1770902107772,3.16685051,81.064,81.021,7.31295861]
["bitfinex-derivatives","SOLF0:USTF0",1770902108370,3.16685051,81.064,81.022,18.42595861]
["bitfinex-derivatives","SOLF0:USTF0",1770902108770,3.16685051,81.064,81.03,2.82775075]
["bitfinex-derivatives","SOLF0:USTF0",1770902110372,2.82775075,81.08,81.03,2.82775075]
["bitfinex-derivatives","SOLF0:USTF0",1770902110576,3.49547287,81.079,81.03,2.82775075]
["bitfinex-derivatives","SOLF0:USTF0",1770902110875,3.49547287,81.079,81.036,7.31295861]
["bitfinex-derivatives","SOLF0:USTF0",1770902111066,3.49547287,81.079,81.04,10.14070936]
["bitfinex-derivatives","SOLF0:USTF0",1770902111774,3.49547287,81.079,81.04,21.25110936]
["bitfinex-derivatives","SOLF0:USTF0",1770902112676,3.49547287,81.079,81.04,10.14070936]
["bitfinex-derivatives","SOLF0:USTF0",1770902114470,2.82775075,81.09,81.006,22.2303]
["bitfinex-derivatives","SOLF0:USTF0",1770902114778,2.82775075,81.09,81.042,7.31295861]
["bitfinex-derivatives","SOLF0:USTF0",1770902114779,3.74970411,81.089,81.042,7.31295861]
["bitfinex-derivatives","SOLF0:USTF0",1770902115776,3.74970411,81.089,81.044,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1770902117281,3.74970411,81.089,81.042,7.31295861]
["bitfinex-derivatives","SOLF0:USTF0",1770902117282,3.74970411,81.089,81.052,11.1089]
["bitfinex-derivatives","SOLF0:USTF0",1770902124476,4.43343417,81.093,81.04,2.82775075]
["bitfinex-derivatives","SOLF0:USTF0",1770902124679,4.43343417,81.093,81.04,10.14070936]
["bitfinex-derivatives","SOLF0:USTF0",1770902124988,4.43343417,81.093,81.041,7.31295861]
["bitfinex-derivatives","SOLF0:USTF0",1770902125181,7.31190582,81.09,81.041,7.31295861]
["bitfinex-derivatives","SOLF0:USTF0",1770902125487,4.48415507,81.089,81.041,7.31295861]
["bitfinex-derivatives","SOLF0:USTF0",1770902125888,4.48415507,81.089,81.049,11.1093]
["bitfinex-derivatives","SOLF0:USTF0",1770902126383,4.48415507,81.089,81.055,11.1084]
["bitfinex-derivatives","SOLF0:USTF0",1770902126586,4.48415507,81.089,81.049,7.31295861]
["bitfinex-derivatives","SOLF0:USTF0",1770902127379,11.1041,81.088,81.05,11.1092]
["bitfinex-derivatives","SOLF0:USTF0",1770902128289,4.67202429,81.068,81.03,11.1119]
["bitfinex-derivatives","SOLF0:USTF0",1770902128490,4.67202429,81.068,81.03,2.82775075]
["bitfinex-derivatives","SOLF0:USTF0",1770902128678,7.53743459,81.08,81.031,7.31295861]
["bitfinex-derivatives","SOLF0:USTF0",1770902128885,4.70968384,81.08,81.031,7.31295861]
["bitfinex-derivatives","SOLF0:USTF0",1770902129076,4.70968384,81.08,81.042,18.42315861]
["bitfinex-derivatives","SOLF0:USTF0",1770902129278,4.70968384,81.08,81.043,7.31295861]
["bitfinex-derivatives","SOLF0:USTF0",1770902130081,2.82775075,81.09,81.044,8.01921551]
["bitfinex-derivatives","SOLF0:USTF0",1770902130281,4.81050087,81.092,81.05,2.82775075]
["bitfinex-derivatives","SOLF0:USTF0",1770902130478,4.81050087,81.092,81.051,8.01921551]
["bitfinex-derivatives","SOLF0:USTF0",1770902130989,15.91400087,81.092,81.053,19.52702515]
["bitfinex-derivatives","SOLF0:USTF0",1770902131186,4.67519061,81.106,81.061,8.41832515]
["bitfinex-derivatives","SOLF0:USTF0",1770902132395,11.1023,81.101,81.062,8.41832515]
["bitfinex-derivatives","SOLF0:USTF0",1770902132584,4.78107874,81.129,81.08,11.2460759]
["bitfinex-derivatives","SOLF0:USTF0",1770902132790,4.78107874,81.129,81.08,8.41832515]
["bitfinex-derivatives","SOLF0:USTF0",1770902133194,2.82775075,81.13,81.081,8.41832515]
["bitfinex-derivatives","SOLF0:USTF0",1770902133195,4.72488702,81.124,81.081,8.41832515]
["bitfinex-derivatives","SOLF0:USTF0",1770902133692,4.77878771,81.123,81.082,11.1047]
["bitfinex-derivatives","SOLF0:USTF0",1770902135196,4.77878771,81.123,81.082,19.52302515]
["bitfinex-derivatives","SOLF0:USTF0",1770902135989,11.1009,81.119,81.082,19.52302515]
["bitfinex-derivatives","SOLF0:USTF0",1770902136884,4.77878771,81.123,81.082,19.52302515]
["bitfinex-derivatives","SOLF0:USTF0",1770902139194,4.77878771,81.123,81.083,8.41832515]
["bitfinex-derivatives","SOLF0:USTF0",1770902140103,5.05124698,81.12,81.083,8.41832515]
["bitfinex-derivatives","SOLF0:USTF0",1770902140306,5.05124698,81.109,81.06,11.2460759]
["bitfinex-derivatives","SOLF0:USTF0",1770902140598,5.10117309,81.107,81.061,19.52702515]
["bitfinex-derivatives","SOLF0:USTF0",1770902140799,5.10746754,81.099,81.05,8.41832515]
["bitfinex-derivatives","SOLF0:USTF0",1770902141096,5.10746754,81.099,81.051,8.41832515]
["bitfinex-derivatives","SOLF0:USTF0",1770902141291,11.103,81.104,81.061,8.41832515]
["bitfinex-derivatives","SOLF0:USTF0",1770902141497,5.10746754,81.111,81.061,8.41832515]
["bitfinex-derivatives","SOLF0:USTF0",1770902142197,5.10746754,81.111,81.06,2.82775075]
["bitfinex-derivatives","SOLF0:USTF0",1770902142198,11.1022,81.109,81.064,8.41832515]
["bitfinex-derivatives","SOLF0:USTF0",1770902142699,5.27685002,81.108,81.064,8.41832515]
["bitfinex-derivatives","SOLF0:USTF0",1770902143202,5.27685002,81.108,81.06,2.82775075]
["bitfinex-derivatives","SOLF0:USTF0",1770902143203,5.27685002,81.108,81.067,8.41832515]
["bitfinex-derivatives","SOLF0:USTF0",1770902143390,11.1012,81.117,81.071,8.41832515]
["bitfinex-derivatives","SOLF0:USTF0",1770902143796,16.42629329,81.117,81.071,8.41832515]
["bitfinex-derivatives","SOLF0:USTF0",1770902144705,5.37232313,81.109,81.024,8.41832515]
["bitfinex-derivatives","SOLF0:USTF0",1770902145002,5.37232313,81.109,81.06,2.82775075]
["bitfinex-derivatives","SOLF0:USTF0",1770902145197,5.37232313,81.109,81.061,8.41832515]
["bitfinex-derivatives","SOLF0:USTF0",1770902145804,11.103,81.104,81.061,8.41832515]
["bitfinex-derivatives","SOLF0:USTF0",1770902146403,16.51912891,81.104,81.061,8.41832515]
["bitfinex-derivatives","SOLF0:USTF0",1770902149394,11.1021,81.111,81.061,8.41832515]
["bitfinex-derivatives","SOLF0:USTF0",1770902149596,5.49896674,81.133,81.08,2.82775075]
["bitfinex-derivatives","SOLF0:USTF0",1770902149804,5.54068528,81.109,81.056,8.41832515]
["bitfinex-derivatives","SOLF0:USTF0",1770902150000,5.54068528,81.109,81.06,2.82775075]
["bitfinex-derivatives","SOLF0:USTF0",1770902150201,5.54068528,81.099,81.049,8.41832515]
["bitfinex-derivatives","SOLF0:USTF0",1770902150502,5.54068528,81.089,81.049,8.41832515]
["bitfinex-derivatives","SOLF0:USTF0",1770902151207,5.79440218,81.088,81.049,8.41832515]
["bitfinex-derivatives","SOLF0:USTF0",1770902151708,2.82775075,81.1,81.051,8.41832515]
["bitfinex-derivatives","SOLF0:USTF0",1770902151911,5.83571339,81.114,81.061,8.41832515]
["bitfinex-derivatives","SOLF0:USTF0",1770902152105,9.04396752,81.113,81.071,8.41832515]
["bitfinex-derivatives","SOLF0:USTF0",1770902152302,5.83571339,81.126,81.071,8.41832515]
["bitfinex-derivatives","SOLF0:USTF0",1770902152499,5.83571339,81.124,81.074,8.41832515]
["bitfinex-derivatives","SOLF0:USTF0",1770902152697,5.87923364,81.119,81.074,8.41832515]
["bitfinex-derivatives","SOLF0:USTF0",1770902153004,5.87923364,81.119,81.083,11.1058]
["bitfinex-derivatives","SOLF0:USTF0",1770902153603,2.82775075,81.13,81.084,8.41832515]
["bitfinex-derivatives","SOLF0:USTF0",1770902153909,6.36222651,81.128,81.084,8.41832515]
["bitfinex-derivatives","SOLF0:USTF0",1770902154108,6.36222651,81.126,81.085,11.1055]
["bitfinex-derivatives","SOLF0:USTF0",1770902154310,9.04886713,81.125,81.086,8.41832515]
["bitfinex-derivatives","SOLF0:USTF0",1770902154611,6.36222651,81.126,81.086,8.41832515]
["bitfinex-derivatives","SOLF0:USTF0",1770902155405,17.46222651,81.126,81.086,8.41832515]
["bitfinex-derivatives","SOLF0:USTF0",1770902156104,11.1,81.126,81.086,8.41832515]
["bitfinex-derivatives","SOLF0:USTF0",1770902156306,11.0984,81.137,81.091,8.41832515]
["bitfinex-derivatives","SOLF0:USTF0",1770902156502,9.04945099,81.136,81.091,8.41832515]
["bitfinex-derivatives","SOLF0:USTF0",1770902156706,6.50252466,81.138,81.091,8.41832515]
["bitfinex-derivatives","SOLF0:USTF0",1770902156908,6.49933802,81.159,81.111,8.41832515]
["bitfinex-derivatives","SOLF0:USTF0",1770902157101,6.49933802,81.149,81.111,8.41832515]
["bitfinex-derivatives","SOLF0:USTF0",1770902157400,2.82775075,81.15,81.096,11.104]
["bitfinex-derivatives","SOLF0:USTF0",1770902157401,6.49933802,81.147,81.096,11.104]
["bitfinex-derivatives","SOLF0:USTF0",1770902157806,6.54035529,81.139,81.091,8.41832515]
["bitfinex-derivatives","SOLF0:USTF0",1770902158114,11.33091401,81.158,81.078,8.41832515]
["bitfinex-derivatives","SOLF0:USTF0",1770902158115,6.53878222,81.129,81.078,8.41832515]
["bitfinex-derivatives","SOLF0:USTF0",1770902159220,6.47451512,81.128,81.08,8.41832515]
["bitfinex-derivatives","SOLF0:USTF0",1770902160518,6.47451512,81.128,81.09,2.83062844]
["bitfinex-derivatives","SOLF0:USTF0",1770902160914,6.47451512,81.128,81.082,9.10173605]
["bitfinex-derivatives","SOLF0:USTF0",1770902160915,6.55733182,81.119,81.082,9.10173605]
["bitfinex-derivatives","SOLF0:USTF0",1770902161105,98.4,81.163,81.028,22.2265]
["bitfinex-derivatives","SOLF0:USTF0",1770902161106,6.55733182,81.109,81.06,2.83062844]
["bitfinex-derivatives","SOLF0:USTF0",1770902161411,6.55733182,81.109,81.057,9.10173605]
["bitfinex-derivatives","SOLF0:USTF0",1770902161613,98.38,81.14,81.057,9.10173605]
["bitfinex-derivatives","SOLF0:USTF0",1770902161614,2.83062844,81.1,81.057,9.10173605]
["bitfinex-derivatives","SOLF0:USTF0",1770902161815,6.59422769,81.089,81.044,9.10173605]
["bitfinex-derivatives","SOLF0:USTF0",1770902162010,2.83062844,81.08,81.044,9.10173605]
["bitfinex-derivatives","SOLF0:USTF0",1770902162211,6.59422769,81.089,81.044,9.10173605]
["bitfinex-derivatives","SOLF0:USTF0",1770902162910,2.83062844,81.09,81.03,2.83062844]
["bitfinex-derivatives","SOLF0:USTF0",1770902162911,6.3785323,81.088,81.03,2.83062844]
["bitfinex-derivatives","SOLF0:USTF0",1770902163110,6.3785323,81.079,81.03,11.113]
["bitfinex-derivatives","SOLF0:USTF0",1770902163619,6.3785323,81.069,81.02,11.1144]
["bitfinex-derivatives","SOLF0:USTF0",1770902163808,2.83062844,81.06,81.02,11.1144]
["bitfinex-derivatives","SOLF0:USTF0",1770902164009,6.3785323,81.069,81.02,11.1144]
["bitfinex-derivatives","SOLF0:USTF0",1770902164214,6.3785323,81.069,81.02,20.21613605]
["bitfinex-derivatives","SOLF0:USTF0",1770902164812,11.1079,81.068,81.02,20.21613605]
["bitfinex-derivatives","SOLF0:USTF0",1770902165012,11.1079,81.068,81.022,11.1141]
["bitfinex-derivatives","SOLF0:USTF0",1770902166611,6.63975874,81.067,81.022,11.1141]
["bitfinex-derivatives","SOLF0:USTF0",1770902166811,2.83062844,81.06,81.022,11.1141]
["bitfinex-derivatives","SOLF0:USTF0",1770902167011,6.65361492,81.059,81.012,11.1155]
["bitfinex-derivatives","SOLF0:USTF0",1770902167215,2.83062844,81.05,81.012,11.1155]
["bitfinex-derivatives","SOLF0:USTF0",1770902169017,6.65361492,81.059,81.012,11.1155]
["bitfinex-derivatives","SOLF0:USTF0",1770902169211,6.65361492,81.059,81.014,20.21693605]
["bitfinex-derivatives","SOLF0:USTF0",1770902170720,6.65361492,81.059,81.016,11.115]
["bitfinex-derivatives","SOLF0:USTF0",1770902171221,6.65361492,81.059,81.017,9.10173605]
["bitfinex-derivatives","SOLF0:USTF0",1770902171421,2.83062844,81.06,81.017,9.10173605]
["bitfinex-derivatives","SOLF0:USTF0",1770902171819,6.85203324,81.059,81.007,11.1161]
["bitfinex-derivatives","SOLF0:USTF0",1770902172024,6.85203324,81.049,81.007,11.1161]
["bitfinex-derivatives","SOLF0:USTF0",1770902172924,6.71789983,81.059,81.019,9.10173605]
["bitfinex-derivatives","SOLF0:USTF0",1770902173127,2.83062844,81.05,81.019,9.10173605]
["bitfinex-derivatives","SOLF0:USTF0",1770902173316,2.83062844,81.05,81.001,9.10173605]
["bitfinex-derivatives","SOLF0:USTF0",1770902173819,2.83062844,81.05,81.016,11.1149]
["bitfinex-derivatives","SOLF0:USTF0",1770902174824,9.55793629,81.04,81.003,9.10173605]
["bitfinex-derivatives","SOLF0:USTF0",1770902175329,2.83062844,81.03,80.981,9.10173605]
["bitfinex-derivatives","SOLF0:USTF0",1770902175522,2.83062844,81.01,80.968,9.10173605]
["bitfinex-derivatives","SOLF0:USTF0",1770902175927,6.72730785,81.019,80.973,9.10173605]
["bitfinex-derivatives","SOLF0:USTF0",1770902177728,6.72730785,81.019,80.976,11.1203]
["bitfinex-derivatives","SOLF0:USTF0",1770902179731,11.1148,81.018,80.976,11.1203]
["bitfinex-derivatives","SOLF0:USTF0",1770902180731,11.1148,81.018,80.977,9.10173605]
["bitfinex-derivatives","SOLF0:USTF0",1770902181835,11.1138,81.025,80.981,9.10173605]
["bitfinex-derivatives","SOLF0:USTF0",1770902182429,11.1138,81.025,80.983,9.10173605]
["bitfinex-derivatives","SOLF0:USTF0",1770902183032,7.07680243,81.029,80.988,9.10173605]
["bitfinex-derivatives","SOLF0:USTF0",1770902183335,2.83062844,81.04,80.991,9.10173605]
["bitfinex-derivatives","SOLF0:USTF0",1770902183529,6.96853084,81.043,81.003,9.10173605]
["bitfinex-derivatives","SOLF0:USTF0",1770902183730,6.96853084,81.055,81.003,9.10173605]
["bitfinex-derivatives","SOLF0:USTF0",1770902184032,6.96853084,81.055,81.018,9.10173605]
["bitfinex-derivatives","SOLF0:USTF0",1770902184232,11.1085,81.064,81.02,2.83062844]
["bitfinex-derivatives","SOLF0:USTF0",1770902184423,11.1085,81.064,81.021,9.10173605]
["bitfinex-derivatives","SOLF0:USTF0",1770902184626,6.9967531,81.068,81.021,9.10173605]
["bitfinex-derivatives","SOLF0:USTF0",1770902184830,2.83062844,81.08,81.031,9.10173605]
["bitfinex-derivatives","SOLF0:USTF0",1770902185035,6.96724294,81.079,81.031,9.10173605]
["bitfinex-derivatives","SOLF0:USTF0",1770902185235,6.96724294,81.059,81.015,9.10173605]
["bitfinex-derivatives","SOLF0:USTF0",1770902185533,2.83062844,81.08,81.031,9.10173605]
["bitfinex-derivatives","SOLF0:USTF0",1770902185929,9.82532718,81.08,81.031,9.10173605]
["bitfinex-derivatives","SOLF0:USTF0",1770902186129,6.99469874,81.079,81.031,9.10173605]
["bitfinex-derivatives","SOLF0:USTF0",1770902186941,6.99469874,81.079,81.034,11.1125]
["bitfinex-derivatives","SOLF0:USTF0",1770902187528,6.99469874,81.079,81.034,20.21423605]
["bitfinex-derivatives","SOLF0:USTF0",1770902187731,6.99469874,81.079,81.036,20.21393605]
["bitfinex-derivatives","SOLF0:USTF0",1770902187929,2.83062844,81.09,81.041,9.10173605]
["bitfinex-derivatives","SOLF0:USTF0",1770902188935,6.99126554,81.092,81.046,9.10173605]
["bitfinex-derivatives","SOLF0:USTF0",1770902189136,2.83062844,81.1,81.051,9.10173605]
["bitfinex-derivatives","SOLF0:USTF0",1770902189640,9.49104184,81.1,81.051,9.10173605]
["bitfinex-derivatives","SOLF0:USTF0",1770902190942,6.94088256,81.099,81.051,20.21183605]
["bitfinex-derivatives","SOLF0:USTF0",1770902191139,6.94088256,81.099,81.04,2.83062844]
["bitfinex-derivatives","SOLF0:USTF0",1770902191636,6.94088256,81.099,81.04,12.72852649]
["bitfinex-derivatives","SOLF0:USTF0",1770902191941,6.9655423,81.096,81.05,11.1103]
["bitfinex-derivatives","SOLF0:USTF0",1770902192143,6.9655423,81.089,81.041,9.89789805]
["bitfinex-derivatives","SOLF0:USTF0",1770902193841,18.0706423,81.089,81.043,9.89789805]
["bitfinex-derivatives","SOLF0:USTF0",1770902194044,7.03128076,81.104,81.051,9.89789805]
["bitfinex-derivatives","SOLF0:USTF0",1770902194547,162.18,81.119,81.07,2.83062844]
["bitfinex-derivatives","SOLF0:USTF0",1770902194548,11.1017,81.113,81.07,2.83062844]
["bitfinex-derivatives","SOLF0:USTF0",1770902194748,2.83062844,81.1,81.051,9.89789805]
["bitfinex-derivatives","SOLF0:USTF0",1770902194940,7.11048846,81.099,81.051,9.89789805]
["bitfinex-derivatives","SOLF0:USTF0",1770902195145,7.11048846,81.099,81.06,2.83062844]
["bitfinex-derivatives","SOLF0:USTF0",1770902195340,7.11048846,81.099,81.051,9.89789805]
["bitfinex-derivatives","SOLF0:USTF0",1770902196253,11.1023,81.109,81.063,9.89789805]
["bitfinex-derivatives","SOLF0:USTF0",1770902196643,11.1023,81.109,81.06,2.83062844]
["bitfinex-derivatives","SOLF0:USTF0",1770902196644,7.13414065,81.112,81.066,9.89789805]
["bitfinex-derivatives","SOLF0:USTF0",1770902196944,7.09689568,81.126,81.071,9.89789805]
["bitfinex-derivatives","SOLF0:USTF0",1770902197150,7.09689568,81.109,81.056,9.89789805]
["bitfinex-derivatives","SOLF0:USTF0",1770902197353,9.92752412,81.1,81.056,9.89789805]
["bitfinex-derivatives","SOLF0:USTF0",1770902197646,7.12196857,81.099,81.056,9.89789805]
["bitfinex-derivatives","SOLF0:USTF0",1770902197851,2.83062844,81.09,81.049,11.1104]
["bitfinex-derivatives","SOLF0:USTF0",1770902198044,7.1200568,81.097,81.049,11.1104]
["bitfinex-derivatives","SOLF0:USTF0",1770902198640,11.104,81.096,81.052,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1770902198844,2.83062844,81.1,81.053,9.89789805]
["bitfinex-derivatives","SOLF0:USTF0",1770902199548,7.47983308,81.11,81.066,9.89789805]
["bitfinex-derivatives","SOLF0:USTF0",1770902199950,7.47983308,81.11,81.07,12.72852649]
["bitfinex-derivatives","SOLF0:USTF0",1770902200148,7.47983308,81.11,81.071,9.89789805]
["bitfinex-derivatives","SOLF0:USTF0",1770902200744,7.47983308,81.11,81.072,11.1072]
["bitfinex-derivatives","SOLF0:USTF0",1770902203751,10.31046152,81.11,81.072,11.1072]
["bitfinex-derivatives","SOLF0:USTF0",1770902203952,10.31046152,81.11,81.079,11.1063]
["bitfinex-derivatives","SOLF0:USTF0",1770902204750,7.47983308,81.11,81.072,11.1072]
["bitfinex-derivatives","SOLF0:USTF0",1770902205355,11.1014,81.116,81.073,9.89789805]
["bitfinex-derivatives","SOLF0:USTF0",1770902206258,7.68875743,81.113,81.073,9.89789805]
["bitfinex-derivatives","SOLF0:USTF0",1770902207452,2.83062844,81.11,81.073,9.89789805]
["bitfinex-derivatives","SOLF0:USTF0",1770902207758,11.1027,81.106,81.073,9.89789805]
["bitfinex-derivatives","SOLF0:USTF0",1770902207962,7.70368382,81.105,81.063,11.1085]
["bitfinex-derivatives","SOLF0:USTF0",1770902208754,11.1031,81.103,81.063,11.1085]
["bitfinex-derivatives","SOLF0:USTF0",1770902208947,11.1031,81.103,81.06,2.83062844]
["bitfinex-derivatives","SOLF0:USTF0",1770902208948,11.1031,81.103,81.065,21.00599805]
["bitfinex-derivatives","SOLF0:USTF0",1770902209146,11.1031,81.103,81.066,9.89789805]
["bitfinex-derivatives","SOLF0:USTF0",1770902209453,2.83062844,81.12,81.073,9.89789805]
["bitfinex-derivatives","SOLF0:USTF0",1770902209645,7.72811433,81.123,81.073,9.89789805]
["bitfinex-derivatives","SOLF0:USTF0",1770902209845,11.1034,81.101,81.06,12.72852649]
["bitfinex-derivatives","SOLF0:USTF0",1770902210055,11.1034,81.101,81.061,11.1087]
["bitfinex-derivatives","SOLF0:USTF0",1770902210352,7.74853765,81.109,81.061,9.89789805]
["bitfinex-derivatives","SOLF0:USTF0",1770902210553,2.83062844,81.12,81.061,9.89789805]
["bitfinex-derivatives","SOLF0:USTF0",1770902210856,11.1012,81.117,81.074,11.107]
["bitfinex-derivatives","SOLF0:USTF0",1770902211158,7.75525174,81.099,81.061,9.89789805]
["bitfinex-derivatives","SOLF0:USTF0",1770902212855,11.1049,81.09,81.061,9.89789805]
["bitfinex-derivatives","SOLF0:USTF0",1770902213361,7.78661429,81.113,81.061,9.89789805]
["bitfinex-derivatives","SOLF0:USTF0",1770902213953,18.88841429,81.113,81.072,9.89789805]
["bitfinex-derivatives","SOLF0:USTF0",1770902215256,11.1018,81.113,81.075,9.89789805]
["bitfinex-derivatives","SOLF0:USTF0",1770902215459,11.1018,81.113,81.04,22.2233]
["bitfinex-derivatives","SOLF0:USTF0",1770902215460,11.1004,81.123,81.081,9.89789805]
["bitfinex-derivatives","SOLF0:USTF0",1770902216869,11.1004,81.123,81.083,9.89789805]
["bitfinex-derivatives","SOLF0:USTF0",1770902217064,11.0992,81.132,81.083,9.89789805]
["bitfinex-derivatives","SOLF0:USTF0",1770902217367,7.99191689,81.138,81.097,9.89789805]
["bitfinex-derivatives","SOLF0:USTF0",1770902217561,2.83062844,81.15,81.101,9.89789805]
["bitfinex-derivatives","SOLF0:USTF0",1770902218856,2.83062844,81.13,81.084,9.89789805]
["bitfinex-derivatives","SOLF0:USTF0",1770902219057,8.06093574,81.129,81.084,9.89789805]
["bitfinex-derivatives","SOLF0:USTF0",1770902219863,11.1008,81.12,81.084,9.89789805]
["bitfinex-derivatives","SOLF0:USTF0",1770902220467,8.10717789,81.167,81.101,10.1137917]
["bitfinex-derivatives","SOLF0:USTF0",1770902220664,10.93780633,81.15,81.101,10.1137917]
["bitfinex-derivatives","SOLF0:USTF0",1770902220973,11.0987,81.135,81.101,10.1137917]
["bitfinex-derivatives","SOLF0:USTF0",1770902221371,7.98236892,81.149,81.101,10.1137917]
["bitfinex-derivatives","SOLF0:USTF0",1770902221671,7.98236892,81.139,81.091,10.1137917]
["bitfinex-derivatives","SOLF0:USTF0",1770902222062,11.0989,81.134,81.092,10.1137917]
["bitfinex-derivatives","SOLF0:USTF0",1770902222464,11.1,81.126,81.08,11.1061]
["bitfinex-derivatives","SOLF0:USTF0",1770902222670,7.9997935,81.109,81.061,10.1137917]
["bitfinex-derivatives","SOLF0:USTF0",1770902223264,7.9997935,81.109,81.077,11.1065]
["bitfinex-derivatives","SOLF0:USTF0",1770902223576,2.82905033,81.12,81.077,11.1065]
["bitfinex-derivatives","SOLF0:USTF0",1770902223973,7.95960649,81.123,81.078,10.1137917]
["bitfinex-derivatives","SOLF0:USTF0",1770902224771,11.1009,81.119,81.078,10.1137917]
["bitfinex-derivatives","SOLF0:USTF0",1770902225471,11.0998,81.127,81.081,10.1137917]
["bitfinex-derivatives","SOLF0:USTF0",1770902226373,11.0998,81.127,81.089,11.105]
["bitfinex-derivatives","SOLF0:USTF0",1770902226872,7.96841097,81.136,81.101,11.1033]
["bitfinex-derivatives","SOLF0:USTF0",1770902227680,7.9983988,81.159,81.111,10.1137917]
["bitfinex-derivatives","SOLF0:USTF0",1770902227880,2.82905033,81.14,81.091,10.1137917]
["bitfinex-derivatives","SOLF0:USTF0",1770902228181,11.098,81.14,81.105,11.1027]
["bitfinex-derivatives","SOLF0:USTF0",1770902228482,7.99730647,81.149,81.106,10.1137917]
["bitfinex-derivatives","SOLF0:USTF0",1770902229871,11.0971,81.147,81.106,10.1137917]
["bitfinex-derivatives","SOLF0:USTF0",1770902232580,11.0978,81.142,81.106,10.1137917]
["bitfinex-derivatives","SOLF0:USTF0",1770902232879,2.82905033,81.14,81.106,10.1137917]
["bitfinex-derivatives","SOLF0:USTF0",1770902233079,11.0978,81.142,81.106,10.1137917]
["bitfinex-derivatives","SOLF0:USTF0",1770902233278,7.99880291,81.146,81.106,21.2163917]
["bitfinex-derivatives","SOLF0:USTF0",1770902233985,7.99880291,81.146,81.107,10.1137917]
["bitfinex-derivatives","SOLF0:USTF0",1770902234283,11.097,81.148,81.11,10.1137917]
["bitfinex-derivatives","SOLF0:USTF0",1770902234475,8.02864761,81.162,81.11,10.1137917]
["bitfinex-derivatives","SOLF0:USTF0",1770902234680,2.82905033,81.16,81.11,10.1137917]
["bitfinex-derivatives","SOLF0:USTF0",1770902234880,11.0968,81.149,81.11,10.1137917]
["bitfinex-derivatives","SOLF0:USTF0",1770902235186,8.25785057,81.158,81.111,10.1137917]
["bitfinex-derivatives","SOLF0:USTF0",1770902235884,11.0959,81.156,81.119,11.1008]
["bitfinex-derivatives","SOLF0:USTF0",1770902236785,11.0959,81.156,81.11,2.82905033]
["bitfinex-derivatives","SOLF0:USTF0",1770902236786,11.0944,81.167,81.124,21.2138917]
["bitfinex-derivatives","SOLF0:USTF0",1770902237081,11.0944,81.167,81.11,2.82905033]
["bitfinex-derivatives","SOLF0:USTF0",1770902237082,8.77411814,81.167,81.125,10.1137917]
["bitfinex-derivatives","SOLF0:USTF0",1770902237489,2.82905033,81.16,81.125,10.1137917]
["bitfinex-derivatives","SOLF0:USTF0",1770902238083,11.0956,81.158,81.125,10.1137917]
["bitfinex-derivatives","SOLF0:USTF0",1770902239183,2.82905033,81.16,81.125,10.1137917]
["bitfinex-derivatives","SOLF0:USTF0",1770902240489,8.83229283,81.157,81.114,11.1015]
["bitfinex-derivatives","SOLF0:USTF0",1770902241284,8.83229283,81.157,81.114,21.2152917]
["bitfinex-derivatives","SOLF0:USTF0",1770902241897,11.0961,81.154,81.114,21.2152917]
["bitfinex-derivatives","SOLF0:USTF0",1770902242297,8.8512193,81.171,81.12,10.1137917]
["bitfinex-derivatives","SOLF0:USTF0",1770902242501,2.82905033,81.17,81.121,10.1137917]
["bitfinex-derivatives","SOLF0:USTF0",1770902242693,8.8512193,81.169,81.121,10.1137917]
["bitfinex-derivatives","SOLF0:USTF0",1770902242896,8.8512193,81.169,81.133,11.0989]
["bitfinex-derivatives","SOLF0:USTF0",1770902243099,11.0931,81.176,81.134,10.1137917]
["bitfinex-derivatives","SOLF0:USTF0",1770902243500,19.80287038,81.176,81.134,10.1137917]
["bitfinex-derivatives","SOLF0:USTF0",1770902243897,8.72369249,81.189,81.143,10.1137917]
["bitfinex-derivatives","SOLF0:USTF0",1770902244303,8.72369249,81.183,81.143,10.1137917]
["bitfinex-derivatives","SOLF0:USTF0",1770902244996,11.0927,81.179,81.143,10.1137917]
["bitfinex-derivatives","SOLF0:USTF0",1770902248301,8.95894099,81.197,81.143,10.1137917]
["bitfinex-derivatives","SOLF0:USTF0",1770902248798,8.99477304,81.189,81.143,10.1137917]
["bitfinex-derivatives","SOLF0:USTF0",1770902249001,8.99477304,81.189,81.095,22.2081]
["bitfinex-derivatives","SOLF0:USTF0",1770902249002,2.82905033,81.18,81.129,10.1137917]
["bitfinex-derivatives","SOLF0:USTF0",1770902249198,8.99477304,81.179,81.13,2.82905033]
["bitfinex-derivatives","SOLF0:USTF0",1770902249599,8.99477304,81.179,81.131,10.1137917]
["bitfinex-derivatives","SOLF0:USTF0",1770902250102,11.37187919,81.215,81.131,10.1137917]
["bitfinex-derivatives","SOLF0:USTF0",1770902250103,9.00794385,81.176,81.133,11.0989]
["bitfinex-derivatives","SOLF0:USTF0",1770902250502,9.00794385,81.176,81.134,10.54835203]
["bitfinex-derivatives","SOLF0:USTF0",1770902250699,9.00794385,81.176,81.14,2.82905033]
["bitfinex-derivatives","SOLF0:USTF0",1770902250900,9.05720408,81.203,81.15,2.82905033]
["bitfinex-derivatives","SOLF0:USTF0",1770902251204,9.05720408,81.199,81.151,10.70507214]
["bitfinex-derivatives","SOLF0:USTF0",1770902251400,9.05720408,81.178,81.131,10.70507214]
["bitfinex-derivatives","SOLF0:USTF0",1770902252201,9.06985853,81.194,81.142,10.70507214]
["bitfinex-derivatives","SOLF0:USTF0",1770902253000,11.0918,81.186,81.142,10.70507214]
["bitfinex-derivatives","SOLF0:USTF0",1770902253303,9.06985853,81.194,81.142,10.70507214]
["bitfinex-derivatives","SOLF0:USTF0",1770902253509,2.82905033,81.19,81.142,10.70507214]
["bitfinex-derivatives","SOLF0:USTF0",1770902253804,9.06985853,81.194,81.149,10.70507214]
["bitfinex-derivatives","SOLF0:USTF0",1770902254107,9.06985853,81.194,81.151,10.70507214]
["bitfinex-derivatives","SOLF0:USTF0",1770902255399,11.0911,81.191,81.151,10.70507214]
["bitfinex-derivatives","SOLF0:USTF0",1770902255608,11.87773685,81.19,81.151,10.70507214]
["bitfinex-derivatives","SOLF0:USTF0",1770902255813,9.0606915,81.169,81.111,10.70507214]
["bitfinex-derivatives","SOLF0:USTF0",1770902256311,22.1786,81.204,81.069,10.70507214]
["bitfinex-derivatives","SOLF0:USTF0",1770902256312,9.0606915,81.149,81.069,10.70507214]
["bitfinex-derivatives","SOLF0:USTF0",1770902256509,2.82905033,81.15,81.101,10.70507214]
["bitfinex-derivatives","SOLF0:USTF0",1770902256714,120.5039,81.185,81.101,10.70507214]
["bitfinex-derivatives","SOLF0:USTF0",1770902256715,9.0606915,81.159,81.11,2.82905033]
["bitfinex-derivatives","SOLF0:USTF0",1770902257408,20.09546051,81.156,81.108,11.1024]
["bitfinex-derivatives","SOLF0:USTF0",1770902257612,2.82905033,81.14,81.09,2.82905033]
["bitfinex-derivatives","SOLF0:USTF0",1770902257809,9.01167195,81.139,81.087,10.70507214]
["bitfinex-derivatives","SOLF0:USTF0",1770902258009,9.01123753,81.129,81.087,10.70507214]
["bitfinex-derivatives","SOLF0:USTF0",1770902259012,11.0999,81.127,81.087,10.70507214]
["bitfinex-derivatives","SOLF0:USTF0",1770902259412,9.01123753,81.129,81.087,10.70507214]
["bitfinex-derivatives","SOLF0:USTF0",1770902259617,9.01123753,81.129,81.09,11.1048]
["bitfinex-derivatives","SOLF0:USTF0",1770902259815,2.82905033,81.15,81.091,10.70507214]
["bitfinex-derivatives","SOLF0:USTF0",1770902260317,2.82905033,81.15,81.1,2.82905033]
["bitfinex-derivatives","SOLF0:USTF0",1770902260518,11.0974,81.145,81.103,11.103]
["bitfinex-derivatives","SOLF0:USTF0",1770902260816,11.0974,81.145,81.057,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1770902260817,9.56358435,81.158,81.111,10.70507214]
["bitfinex-derivatives","SOLF0:USTF0",1770902261412,11.096,81.155,81.114,10.70507214]
["bitfinex-derivatives","SOLF0:USTF0",1770902262418,11.096,81.155,81.115,11.1014]
["bitfinex-derivatives","SOLF0:USTF0",1770902262814,9.56358435,81.158,81.115,10.70507214]
["bitfinex-derivatives","SOLF0:USTF0",1770902263212,9.69961761,81.187,81.122,11.1004]
["bitfinex-derivatives","SOLF0:USTF0",1770902263410,9.69961761,81.185,81.122,11.1004]
["bitfinex-derivatives","SOLF0:USTF0",1770902263613,9.69961761,81.183,81.122,11.1004]
["bitfinex-derivatives","SOLF0:USTF0",1770902263814,9.71083261,81.181,81.122,11.1004]
["bitfinex-derivatives","SOLF0:USTF0",1770902264015,9.71083261,81.179,81.122,11.1004]
["bitfinex-derivatives","SOLF0:USTF0",1770902264212,11.0939,81.17,81.127,10.70507214]
["bitfinex-derivatives","SOLF0:USTF0",1770902264417,9.06667435,81.169,81.127,10.70507214]
["bitfinex-derivatives","SOLF0:USTF0",1770902264617,11.0939,81.17,81.127,10.70507214]
["bitfinex-derivatives","SOLF0:USTF0",1770902264813,9.63550734,81.168,81.093,10.70507214]
["bitfinex-derivatives","SOLF0:USTF0",1770902265525,11.0947,81.164,81.116,10.70507214]
["bitfinex-derivatives","SOLF0:USTF0",1770902265722,9.63550734,81.168,81.116,10.70507214]
["bitfinex-derivatives","SOLF0:USTF0",1770902265930,9.64640534,81.182,81.116,10.70507214]
["bitfinex-derivatives","SOLF0:USTF0",1770902266121,7.57497554,81.19,81.116,10.70507214]
["bitfinex-derivatives","SOLF0:USTF0",1770902266122,9.64640534,81.18,81.116,10.70507214]
["bitfinex-derivatives","SOLF0:USTF0",1770902266425,9.64640534,81.178,81.116,10.70507214]
["bitfinex-derivatives","SOLF0:USTF0",1770902266625,9.64640534,81.178,81.132,10.70507214]
["bitfinex-derivatives","SOLF0:USTF0",1770902267420,11.0918,81.185,81.134,10.70507214]
["bitfinex-derivatives","SOLF0:USTF0",1770902267625,9.07377143,81.184,81.134,10.70507214]
["bitfinex-derivatives","SOLF0:USTF0",1770902267827,11.0918,81.185,81.134,10.70507214]
["bitfinex-derivatives","SOLF0:USTF0",1770902268014,9.07382136,81.184,81.134,10.70507214]
["bitfinex-derivatives","SOLF0:USTF0",1770902268216,9.07770196,81.183,81.134,10.70507214]
["bitfinex-derivatives","SOLF0:USTF0",1770902268420,9.07770196,81.182,81.134,10.70507214]
["bitfinex-derivatives","SOLF0:USTF0",1770902268622,11.0918,81.185,81.134,10.70507214]
["bitfinex-derivatives","SOLF0:USTF0",1770902268924,20.80867037,81.194,81.136,10.70507214]
["bitfinex-derivatives","SOLF0:USTF0",1770902269228,9.08109878,81.193,81.136,10.70507214]
["bitfinex-derivatives","SOLF0:USTF0",1770902269427,9.08109878,81.192,81.14,10.70507214]
["bitfinex-derivatives","SOLF0:USTF0",1770902269629,11.091,81.191,81.14,10.70507214]
["bitfinex-derivatives","SOLF0:USTF0",1770902270830,11.091,81.191,81.144,10.70507214]
["bitfinex-derivatives","SOLF0:USTF0",1770902272432,9.71797037,81.194,81.147,10.70507214]
["bitfinex-derivatives","SOLF0:USTF0",1770902272825,116.06,81.223,81.138,11.0981]
["bitfinex-derivatives","SOLF0:USTF0",1770902272826,9.86586295,81.192,81.138,11.0981]
["bitfinex-derivatives","SOLF0:USTF0",1770902273026,9.86586295,81.192,81.138,21.80317214]
["bitfinex-derivatives","SOLF0:USTF0",1770902273223,9.86586295,81.19,81.138,10.70507214]
["bitfinex-derivatives","SOLF0:USTF0",1770902273428,9.86586295,81.19,81.15,21.80157214]
["bitfinex-derivatives","SOLF0:USTF0",1770902274734,9.88564012,81.218,81.14,10.70507214]
["bitfinex-derivatives","SOLF0:USTF0",1770902274932,9.86680097,81.216,81.14,10.70507214]
["bitfinex-derivatives","SOLF0:USTF0",1770902275134,9.10239012,81.215,81.14,10.70507214]
["bitfinex-derivatives","SOLF0:USTF0",1770902275436,9.86680097,81.213,81.14,10.70507214]
["bitfinex-derivatives","SOLF0:USTF0",1770902275637,9.86680097,81.198,81.146,11.097]
["bitfinex-derivatives","SOLF0:USTF0",1770902275838,9.10239012,81.197,81.146,11.097]
["bitfinex-derivatives","SOLF0:USTF0",1770902276034,9.87640464,81.195,81.146,11.097]
["bitfinex-derivatives","SOLF0:USTF0",1770902277042,9.87640464,81.195,81.152,11.0963]
["bitfinex-derivatives","SOLF0:USTF0",1770902277243,9.87640464,81.195,81.146,10.70507214]
["bitfinex-derivatives","SOLF0:USTF0",1770902277741,11.0899,81.199,81.146,10.70507214]
["bitfinex-derivatives","SOLF0:USTF0",1770902277938,11.0899,81.199,81.154,11.096]
["bitfinex-derivatives","SOLF0:USTF0",1770902278134,9.84407495,81.208,81.155,10.70507214]
["bitfinex-derivatives","SOLF0:USTF0",1770902278334,9.09800725,81.207,81.155,10.70507214]
["bitfinex-derivatives","SOLF0:USTF0",1770902278540,18.9420822,81.206,81.155,10.70507214]
["bitfinex-derivatives","SOLF0:USTF0",1770902278741,9.09800725,81.205,81.155,10.70507214]
["bitfinex-derivatives","SOLF0:USTF0",1770902278940,9.09800725,81.204,81.155,10.70507214]
["bitfinex-derivatives","SOLF0:USTF0",1770902279240,9.84407495,81.206,81.155,10.70507214]
["bitfinex-derivatives","SOLF0:USTF0",1770902279442,9.09838525,81.205,81.155,10.70507214]
["bitfinex-derivatives","SOLF0:USTF0",1770902279735,9.09838525,81.204,81.155,10.70507214]
["bitfinex-derivatives","SOLF0:USTF0",1770902279926,9.84407495,81.206,81.155,10.70507214]
["bitfinex-derivatives","SOLF0:USTF0",1770902280135,9.09708217,81.205,81.155,10.70507214]
["bitfinex-derivatives","SOLF0:USTF0",1770902280332,11.44783999,81.229,81.167,10.57265881]
["bitfinex-derivatives","SOLF0:USTF0",1770902280333,9.09708217,81.204,81.167,10.57265881]
["bitfinex-derivatives","SOLF0:USTF0",1770902280528,9.82486636,81.234,81.167,10.57265881]
["bitfinex-derivatives","SOLF0:USTF0",1770902280734,9.82486636,81.222,81.167,10.57265881]
["bitfinex-derivatives","SOLF0:USTF0",1770902280933,9.82486636,81.222,81.112,22.81331969]
["bitfinex-derivatives","SOLF0:USTF0",1770902280934,9.82486636,81.219,81.153,10.57265881]
["bitfinex-derivatives","SOLF0:USTF0",1770902281140,9.82486636,81.217,81.153,10.57265881]
["bitfinex-derivatives","SOLF0:USTF0",1770902281339,9.82486636,81.215,81.153,10.57265881]
["bitfinex-derivatives","SOLF0:USTF0",1770902281533,160.96,81.228,81.154,11.0959]
["bitfinex-derivatives","SOLF0:USTF0",1770902281534,9.82486636,81.2,81.154,11.0959]
["bitfinex-derivatives","SOLF0:USTF0",1770902282746,9.82486636,81.2,81.153,10.57265881]
["bitfinex-derivatives","SOLF0:USTF0",1770902283450,9.72390937,81.195,81.14,10.57265881]
["bitfinex-derivatives","SOLF0:USTF0",1770902283942,9.73288803,81.189,81.124,10.57265881]
["bitfinex-derivatives","SOLF0:USTF0",1770902284136,9.73288803,81.187,81.124,10.57265881]
["bitfinex-derivatives","SOLF0:USTF0",1770902284337,9.73288803,81.177,81.124,10.57265881]
["bitfinex-derivatives","SOLF0:USTF0",1770902286643,9.73288803,81.177,81.13,2.82742086]
["bitfinex-derivatives","SOLF0:USTF0",1770902286945,2.82742086,81.19,81.131,10.57265881]
["bitfinex-derivatives","SOLF0:USTF0",1770902287140,9.07191039,81.189,81.131,10.57265881]
["bitfinex-derivatives","SOLF0:USTF0",1770902287345,9.07191039,81.188,81.131,10.57265881]
["bitfinex-derivatives","SOLF0:USTF0",1770902287544,11.0915,81.188,81.134,11.0987]
["bitfinex-derivatives","SOLF0:USTF0",1770902287750,9.82486636,81.179,81.121,10.57265881]
["bitfinex-derivatives","SOLF0:USTF0",1770902288142,9.82486636,81.178,81.123,10.57265881]
["bitfinex-derivatives","SOLF0:USTF0",1770902288746,9.82486636,81.175,81.123,10.57265881]
["bitfinex-derivatives","SOLF0:USTF0",1770902288953,9.82486636,81.169,81.123,10.57265881]
["bitfinex-derivatives","SOLF0:USTF0",1770902289556,11.0942,81.168,81.123,10.57265881]
["bitfinex-derivatives","SOLF0:USTF0",1770902290050,9.82486636,81.167,81.112,10.57265881]
["bitfinex-derivatives","SOLF0:USTF0",1770902290656,2.82742086,81.16,81.112,10.57265881]
["bitfinex-derivatives","SOLF0:USTF0",1770902290854,12.65228722,81.16,81.112,21.67435881]
["bitfinex-derivatives","SOLF0:USTF0",1770902292856,12.65228722,81.16,81.113,10.57265881]
["bitfinex-derivatives","SOLF0:USTF0",1770902293962,9.82486636,81.159,81.113,10.57265881]
["bitfinex-derivatives","SOLF0:USTF0",1770902295553,11.4288296,81.186,81.066,22.81331969]
["bitfinex-derivatives","SOLF0:USTF0",1770902295554,9.82486636,81.149,81.103,11.103]
["bitfinex-derivatives","SOLF0:USTF0",1770902295758,2.82742086,81.14,81.103,11.103]
["bitfinex-derivatives","SOLF0:USTF0",1770902296059,9.82486636,81.149,81.103,11.103]
["bitfinex-derivatives","SOLF0:USTF0",1770902296258,9.82486636,81.149,81.106,11.1026]
["bitfinex-derivatives","SOLF0:USTF0",1770902296861,9.82486636,81.139,81.096,11.104]
["bitfinex-derivatives","SOLF0:USTF0",1770902297854,11.0984,81.138,81.096,11.104]
["bitfinex-derivatives","SOLF0:USTF0",1770902298751,20.92326636,81.138,81.096,11.104]
["bitfinex-derivatives","SOLF0:USTF0",1770902299660,20.92326636,81.138,81.097,10.57265881]
["bitfinex-derivatives","SOLF0:USTF0",1770902299859,20.92326636,81.138,81.099,11.1036]
["bitfinex-derivatives","SOLF0:USTF0",1770902300057,11.0974,81.145,81.101,10.57265881]
["bitfinex-derivatives","SOLF0:USTF0",1770902300457,11.0974,81.145,81.105,11.1028]
["bitfinex-derivatives","SOLF0:USTF0",1770902300655,11.0974,81.145,81.106,10.57265881]
["bitfinex-derivatives","SOLF0:USTF0",1770902301662,2.82742086,81.16,81.112,10.57265881]
["bitfinex-derivatives","SOLF0:USTF0",1770902301663,11.0964,81.152,81.112,10.57265881]
["bitfinex-derivatives","SOLF0:USTF0",1770902302458,9.82486636,81.145,81.1,2.82742086]
["bitfinex-derivatives","SOLF0:USTF0",1770902302658,9.82486636,81.145,81.1,13.40007967]
["bitfinex-derivatives","SOLF0:USTF0",1770902302859,9.82486636,81.145,81.101,10.57265881]
["bitfinex-derivatives","SOLF0:USTF0",1770902303062,9.82486636,81.158,81.101,10.57265881]
["bitfinex-derivatives","SOLF0:USTF0",1770902303365,11.0962,81.153,81.113,10.57265881]
["bitfinex-derivatives","SOLF0:USTF0",1770902303566,2.82742086,81.17,81.121,10.57265881]
["bitfinex-derivatives","SOLF0:USTF0",1770902303860,9.82486636,81.171,81.121,10.57265881]
["bitfinex-derivatives","SOLF0:USTF0",1770902304065,9.06065355,81.17,81.121,10.57265881]
["bitfinex-derivatives","SOLF0:USTF0",1770902304364,9.0633883,81.169,81.121,10.57265881]
["bitfinex-derivatives","SOLF0:USTF0",1770902304560,9.82486636,81.171,81.121,10.57265881]
["bitfinex-derivatives","SOLF0:USTF0",1770902304765,9.06338464,81.17,81.121,10.57265881]
["bitfinex-derivatives","SOLF0:USTF0",1770902305062,9.82486636,81.188,81.141,10.57265881]
["bitfinex-derivatives","SOLF0:USTF0",1770902305265,9.06531267,81.187,81.141,10.57265881]
["bitfinex-derivatives","SOLF0:USTF0",1770902305468,20.15711267,81.186,81.144,10.57265881]
["bitfinex-derivatives","SOLF0:USTF0",1770902305764,9.82486636,81.199,81.151,10.57265881]
["bitfinex-derivatives","SOLF0:USTF0",1770902306067,9.82486636,81.195,81.151,10.57265881]
["bitfinex-derivatives","SOLF0:USTF0",1770902306653,29.98400219,81.194,81.151,10.57265881]
["bitfinex-derivatives","SOLF0:USTF0",1770902306853,20.91556636,81.194,81.151,10.57265881]
["bitfinex-derivatives","SOLF0:USTF0",1770902307663,9.82486636,81.191,81.151,10.57265881]
["bitfinex-derivatives","SOLF0:USTF0",1770902308154,2.82742086,81.19,81.151,10.57265881]
["bitfinex-derivatives","SOLF0:USTF0",1770902308356,9.82486636,81.191,81.151,10.57265881]
["bitfinex-derivatives","SOLF0:USTF0",1770902308959,11.092,81.184,81.151,10.57265881]
["bitfinex-derivatives","SOLF0:USTF0",1770902309558,9.82486636,81.191,81.151,10.57265881]
["bitfinex-derivatives","SOLF0:USTF0",1770902310658,11.0915,81.188,81.151,10.57265881]
["bitfinex-derivatives","SOLF0:USTF0",1770902312368,11.0927,81.179,81.14,2.82742086]
["bitfinex-derivatives","SOLF0:USTF0",1770902312664,9.94531075,81.178,81.141,10.30422247]
["bitfinex-derivatives","SOLF0:USTF0",1770902312870,11.0942,81.168,81.13,2.82742086]
["bitfinex-derivatives","SOLF0:USTF0",1770902313067,11.4288296,81.211,81.114,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1770902313068,9.94531075,81.169,81.114,10.30422247]
["bitfinex-derivatives","SOLF0:USTF0",1770902313272,9.94531075,81.159,81.114,10.30422247]
["bitfinex-derivatives","SOLF0:USTF0",1770902313472,11.0963,81.153,81.12,2.82742086]
["bitfinex-derivatives","SOLF0:USTF0",1770902313673,11.0963,81.153,81.121,10.30422247]
["bitfinex-derivatives","SOLF0:USTF0",1770902313875,9.94531075,81.179,81.121,10.30422247]
["bitfinex-derivatives","SOLF0:USTF0",1770902314074,11.0962,81.153,81.121,10.30422247]
["bitfinex-derivatives","SOLF0:USTF0",1770902314473,9.94531075,81.169,81.121,10.30422247]
["bitfinex-derivatives","SOLF0:USTF0",1770902314674,11.0949,81.163,81.121,10.30422247]
["bitfinex-derivatives","SOLF0:USTF0",1770902315878,9.94531075,81.169,81.11,2.82742086]
["bitfinex-derivatives","SOLF0:USTF0",1770902316278,9.94531075,81.169,81.11,13.13164333]
["bitfinex-derivatives","SOLF0:USTF0",1770902316778,11.096,81.155,81.11,13.13164333]
["bitfinex-derivatives","SOLF0:USTF0",1770902317078,11.096,81.155,81.113,10.30422247]
["bitfinex-derivatives","SOLF0:USTF0",1770902317490,11.097,81.147,81.113,10.30422247]
["bitfinex-derivatives","SOLF0:USTF0",1770902318074,9.94531075,81.159,81.113,10.30422247]
["bitfinex-derivatives","SOLF0:USTF0",1770902318075,11.0961,81.154,81.113,10.30422247]
["bitfinex-derivatives","SOLF0:USTF0",1770902319183,11.0951,81.162,81.121,10.30422247]
["bitfinex-derivatives","SOLF0:USTF0",1770902321291,11.0951,81.162,81.123,10.30422247]
["bitfinex-derivatives","SOLF0:USTF0",1770902322086,11.094,81.17,81.131,10.30422247]
["bitfinex-derivatives","SOLF0:USTF0",1770902322487,9.94531075,81.179,81.131,10.30422247]
["bitfinex-derivatives","SOLF0:USTF0",1770902322688,9.94531075,81.177,81.131,10.30422247]
["bitfinex-derivatives","SOLF0:USTF0",1770902322889,9.10361371,81.176,81.131,10.30422247]
["bitfinex-derivatives","SOLF0:USTF0",1770902323088,9.10361371,81.175,81.131,10.30422247]
["bitfinex-derivatives","SOLF0:USTF0",1770902323393,9.94531075,81.177,81.132,11.099]
["bitfinex-derivatives","SOLF0:USTF0",1770902323394,9.10361371,81.174,81.132,11.099]
["bitfinex-derivatives","SOLF0:USTF0",1770902323585,9.94531075,81.189,81.13,2.82742086]
["bitfinex-derivatives","SOLF0:USTF0",1770902323783,9.94531075,81.179,81.13,2.82742086]
["bitfinex-derivatives","SOLF0:USTF0",1770902324787,11.0939,81.17,81.131,11.0991]
["bitfinex-derivatives","SOLF0:USTF0",1770902324988,9.94531075,81.168,81.126,10.30422247]
["bitfinex-derivatives","SOLF0:USTF0",1770902325794,11.0951,81.162,81.126,10.30422247]
["bitfinex-derivatives","SOLF0:USTF0",1770902332795,9.94531075,81.147,81.101,10.30422247]
["bitfinex-derivatives","SOLF0:USTF0",1770902334104,9.94531075,81.145,81.101,10.30422247]
["bitfinex-derivatives","SOLF0:USTF0",1770902334799,11.0989,81.134,81.101,10.30422247]
["bitfinex-derivatives","SOLF0:USTF0",1770902334999,11.0989,81.134,81.061,22.81331969]
["bitfinex-derivatives","SOLF0:USTF0",1770902335000,9.94531075,81.109,81.057,10.30422247]
["bitfinex-derivatives","SOLF0:USTF0",1770902335202,9.94531075,81.109,81.0,38.19723448]
["bitfinex-derivatives","SOLF0:USTF0",1770902335203,9.94531075,81.109,81.061,10.30422247]
["bitfinex-derivatives","SOLF0:USTF0",1770902335395,2.82742086,81.12,81.061,10.30422247]
["bitfinex-derivatives","SOLF0:USTF0",1770902335591,9.10228834,81.119,81.061,10.30422247]
["bitfinex-derivatives","SOLF0:USTF0",1770902335794,9.10228834,81.118,81.074,10.30422247]
["bitfinex-derivatives","SOLF0:USTF0",1770902336096,9.94531075,81.119,81.074,10.30422247]
["bitfinex-derivatives","SOLF0:USTF0",1770902337793,22.1915,81.157,81.051,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1770902337794,9.94531075,81.109,81.051,10.30422247]
["bitfinex-derivatives","SOLF0:USTF0",1770902338805,9.94531075,81.107,81.056,11.1094]
["bitfinex-derivatives","SOLF0:USTF0",1770902339106,9.94531075,81.107,81.057,10.30422247]
["bitfinex-derivatives","SOLF0:USTF0",1770902339701,11.1027,81.106,81.059,11.109]
["bitfinex-derivatives","SOLF0:USTF0",1770902339900,11.1027,81.106,81.059,21.41322247]
["bitfinex-derivatives","SOLF0:USTF0",1770902340101,11.1027,81.106,81.06,10.2627662]
["bitfinex-derivatives","SOLF0:USTF0",1770902340299,11.1027,81.106,81.061,10.2627662]
["bitfinex-derivatives","SOLF0:USTF0",1770902340500,11.1027,81.106,81.044,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1770902340501,11.1016,81.114,81.071,10.2627662]
["bitfinex-derivatives","SOLF0:USTF0",1770902340806,2.82742086,81.11,81.071,10.2627662]
["bitfinex-derivatives","SOLF0:USTF0",1770902341008,2.83182667,81.11,81.071,10.2627662]
["bitfinex-derivatives","SOLF0:USTF0",1770902341503,10.22454434,81.099,81.058,10.2627662]
["bitfinex-derivatives","SOLF0:USTF0",1770902341699,2.83182667,81.08,81.031,10.2627662]
["bitfinex-derivatives","SOLF0:USTF0",1770902342007,10.22454434,81.079,81.031,10.2627662]
["bitfinex-derivatives","SOLF0:USTF0",1770902342600,10.22454434,81.079,81.034,10.2627662]
["bitfinex-derivatives","SOLF0:USTF0",1770902343102,11.1075,81.071,81.034,10.2627662]
["bitfinex-derivatives","SOLF0:USTF0",1770902344909,11.1065,81.078,81.034,10.2627662]
["bitfinex-derivatives","SOLF0:USTF0",1770902345903,10.22454434,81.093,81.041,10.2627662]
["bitfinex-derivatives","SOLF0:USTF0",1770902346204,2.83182667,81.09,81.041,10.2627662]
["bitfinex-derivatives","SOLF0:USTF0",1770902346811,11.1054,81.087,81.041,10.2627662]
["bitfinex-derivatives","SOLF0:USTF0",1770902348311,11.1054,81.087,81.044,10.2627662]
["bitfinex-derivatives","SOLF0:USTF0",1770902348510,11.1054,81.087,81.051,10.2627662]
["bitfinex-derivatives","SOLF0:USTF0",1770902348712,10.22454434,81.08,81.04,2.83182667]
["bitfinex-derivatives","SOLF0:USTF0",1770902348907,10.22454434,81.08,81.008,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1770902348908,10.22454434,81.079,81.03,2.83182667]
["bitfinex-derivatives","SOLF0:USTF0",1770902349113,10.22454434,81.079,81.03,13.09459287]
["bitfinex-derivatives","SOLF0:USTF0",1770902349814,11.1066,81.077,81.03,24.20759287]
["bitfinex-derivatives","SOLF0:USTF0",1770902350413,10.22454434,81.076,81.03,24.20759287]
["bitfinex-derivatives","SOLF0:USTF0",1770902350816,10.22454434,81.076,81.03,2.83182667]
["bitfinex-derivatives","SOLF0:USTF0",1770902351016,10.22454434,81.069,81.021,11.1143]
["bitfinex-derivatives","SOLF0:USTF0",1770902351817,11.1084,81.065,81.021,11.1143]
["bitfinex-derivatives","SOLF0:USTF0",1770902352019,10.22454434,81.059,81.016,10.2627662]
["bitfinex-derivatives","SOLF0:USTF0",1770902352422,11.1103,81.05,81.016,10.2627662]
["bitfinex-derivatives","SOLF0:USTF0",1770902352621,10.22454434,81.059,81.016,10.2627662]
["bitfinex-derivatives","SOLF0:USTF0",1770902353716,11.1094,81.057,81.016,10.2627662]
["bitfinex-derivatives","SOLF0:USTF0",1770902354321,11.1094,81.057,81.018,10.2627662]
["bitfinex-derivatives","SOLF0:USTF0",1770902354723,11.1102,81.051,81.018,10.2627662]
["bitfinex-derivatives","SOLF0:USTF0",1770902355022,10.22454434,81.059,81.01,2.83182667]
["bitfinex-derivatives","SOLF0:USTF0",1770902355222,11.1101,81.052,81.012,21.3782662]
["bitfinex-derivatives","SOLF0:USTF0",1770902355523,11.1101,81.052,81.013,10.2627662]
["bitfinex-derivatives","SOLF0:USTF0",1770902355922,21.33374434,81.059,81.015,21.3778662]
["bitfinex-derivatives","SOLF0:USTF0",1770902356113,10.22454434,81.059,81.016,10.2627662]
["bitfinex-derivatives","SOLF0:USTF0",1770902356516,11.11,81.053,81.016,10.2627662]
["bitfinex-derivatives","SOLF0:USTF0",1770902356723,10.22454434,81.049,81.001,10.2627662]
["bitfinex-derivatives","SOLF0:USTF0",1770902357223,11.1122,81.037,81.001,10.2627662]
["bitfinex-derivatives","SOLF0:USTF0",1770902358120,2.83182667,81.06,81.011,10.2627662]
["bitfinex-derivatives","SOLF0:USTF0",1770902358314,10.22454434,81.069,81.011,10.2627662]
["bitfinex-derivatives","SOLF0:USTF0",1770902358718,11.11,81.053,81.011,10.2627662]
["bitfinex-derivatives","SOLF0:USTF0",1770902359425,22.211,81.086,81.011,10.2627662]
["bitfinex-derivatives","SOLF0:USTF0",1770902359426,11.111,81.045,81.011,10.2627662]
["bitfinex-derivatives","SOLF0:USTF0",1770902360120,22.211,81.086,80.962,22.2447]
["bitfinex-derivatives","SOLF0:USTF0",1770902360121,11.1129,81.032,80.993,10.2627662]
["bitfinex-derivatives","SOLF0:USTF0",1770902361117,11.1132,81.029,80.993,10.2627662]
["bitfinex-derivatives","SOLF0:USTF0",1770902361527,10.22454434,81.028,80.98,13.09459287]
["bitfinex-derivatives","SOLF0:USTF0",1770902361822,10.22454434,81.028,80.981,10.2627662]
["bitfinex-derivatives","SOLF0:USTF0",1770902362019,10.22454434,81.028,80.983,10.2627662]
["bitfinex-derivatives","SOLF0:USTF0",1770902363826,10.22454434,81.028,80.984,21.3819662]
["bitfinex-derivatives","SOLF0:USTF0",1770902364426,10.22454434,81.028,80.985,10.2627662]
["bitfinex-derivatives","SOLF0:USTF0",1770902365126,11.1137,81.026,80.985,10.2627662]
["bitfinex-derivatives","SOLF0:USTF0",1770902365727,11.1146,81.019,80.985,10.2627662]
["bitfinex-derivatives","SOLF0:USTF0",1770902365928,11.1146,81.019,80.971,10.2627662]
["bitfinex-derivatives","SOLF0:USTF0",1770902366127,10.22454434,81.014,80.971,10.2627662]
["bitfinex-derivatives","SOLF0:USTF0",1770902367426,98.46,81.048,80.973,10.2627662]
["bitfinex-derivatives","SOLF0:USTF0",1770902367631,10.22454434,81.029,80.981,10.2627662]
["bitfinex-derivatives","SOLF0:USTF0",1770902368026,11.1134,81.028,80.983,10.2627662]
["bitfinex-derivatives","SOLF0:USTF0",1770902369727,11.1134,81.028,80.985,10.2627662]
["bitfinex-derivatives","SOLF0:USTF0",1770902371227,11.1134,81.028,80.98,2.83182667]
["bitfinex-derivatives","SOLF0:USTF0",1770902371228,10.23257172,81.044,81.0,2.83182667]
["bitfinex-derivatives","SOLF0:USTF0",1770902371430,10.23257172,81.044,81.001,10.57269495]
["bitfinex-derivatives","SOLF0:USTF0",1770902372025,10.23257172,81.059,81.01,2.83182667]
["bitfinex-derivatives","SOLF0:USTF0",1770902372232,10.23257172,81.059,81.001,10.57269495]
["bitfinex-derivatives","SOLF0:USTF0",1770902373122,11.1113,81.043,81.003,11.1167]
["bitfinex-derivatives","SOLF0:USTF0",1770902373327,11.1113,81.043,81.004,10.57269495]
["bitfinex-derivatives","SOLF0:USTF0",1770902373523,10.23257172,81.059,81.004,10.57269495]
["bitfinex-derivatives","SOLF0:USTF0",1770902374436,11.1114,81.043,81.004,10.57269495]
["bitfinex-derivatives","SOLF0:USTF0",1770902375229,11.1114,81.043,80.959,22.2455]
["bitfinex-derivatives","SOLF0:USTF0",1770902375230,10.23257172,81.036,80.991,21.69099495]
["bitfinex-derivatives","SOLF0:USTF0",1770902375431,10.23257172,81.036,80.992,10.57269495]
["bitfinex-derivatives","SOLF0:USTF0",1770902376932,11.1126,81.034,80.994,10.57269495]
["bitfinex-derivatives","SOLF0:USTF0",1770902377126,11.4288296,81.079,80.966,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1770902377127,10.23257172,81.059,81.001,10.57269495]
["bitfinex-derivatives","SOLF0:USTF0",1770902377328,11.1115,81.042,81.002,11.1169]
["bitfinex-derivatives","SOLF0:USTF0",1770902377630,10.23257172,81.059,81.003,10.57269495]
["bitfinex-derivatives","SOLF0:USTF0",1770902378331,11.1104,81.05,81.011,11.1155]
["bitfinex-derivatives","SOLF0:USTF0",1770902378834,11.1112,81.044,81.004,11.1165]
["bitfinex-derivatives","SOLF0:USTF0",1770902379036,2.83182667,81.05,81.005,10.57269495]
["bitfinex-derivatives","SOLF0:USTF0",1770902379833,11.1113,81.043,81.005,10.57269495]
["bitfinex-derivatives","SOLF0:USTF0",1770902381738,11.1113,81.043,81.007,11.1161]
["bitfinex-derivatives","SOLF0:USTF0",1770902383140,11.1113,81.043,81.007,21.68879495]
["bitfinex-derivatives","SOLF0:USTF0",1770902383840,13.06439839,81.05,81.008,10.57269495]
["bitfinex-derivatives","SOLF0:USTF0",1770902384033,13.06439839,81.05,80.905,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1770902384034,2.83182667,81.06,81.015,10.57269495]
["bitfinex-derivatives","SOLF0:USTF0",1770902384231,9.10612617,81.059,81.015,10.57269495]
["bitfinex-derivatives","SOLF0:USTF0",1770902384438,2.83182667,81.06,81.015,10.57269495]
["bitfinex-derivatives","SOLF0:USTF0",1770902384642,9.10612417,81.059,81.015,10.57269495]
["bitfinex-derivatives","SOLF0:USTF0",1770902384841,10.23257172,81.059,81.002,10.57269495]
["bitfinex-derivatives","SOLF0:USTF0",1770902385138,10.23257172,81.049,81.002,10.57269495]
["bitfinex-derivatives","SOLF0:USTF0",1770902385538,11.1107,81.047,81.003,11.1167]
["bitfinex-derivatives","SOLF0:USTF0",1770902385738,11.1107,81.047,81.004,10.57269495]
["bitfinex-derivatives","SOLF0:USTF0",1770902385938,10.23257172,81.049,81.004,10.57269495]
["bitfinex-derivatives","SOLF0:USTF0",1770902386642,11.1115,81.042,81.004,10.57269495]
["bitfinex-derivatives","SOLF0:USTF0",1770902389435,2.83182667,81.06,81.011,10.57269495]
["bitfinex-derivatives","SOLF0:USTF0",1770902389436,11.1104,81.05,81.011,10.57269495]
["bitfinex-derivatives","SOLF0:USTF0",1770902389632,10.23257172,81.059,81.011,10.57269495]
["bitfinex-derivatives","SOLF0:USTF0",1770902389838,10.23257172,81.057,81.011,10.57269495]
["bitfinex-derivatives","SOLF0:USTF0",1770902390045,19.35262223,81.056,81.011,10.57269495]
["bitfinex-derivatives","SOLF0:USTF0",1770902390243,9.12005051,81.055,81.011,10.57269495]
["bitfinex-derivatives","SOLF0:USTF0",1770902390449,9.12005051,81.054,81.011,10.57269495]
["bitfinex-derivatives","SOLF0:USTF0",1770902390744,11.1111,81.045,81.011,10.57269495]
["bitfinex-derivatives","SOLF0:USTF0",1770902390938,10.23257172,81.056,81.011,10.57269495]
["bitfinex-derivatives","SOLF0:USTF0",1770902391140,9.11819552,81.055,81.011,10.57269495]
["bitfinex-derivatives","SOLF0:USTF0",1770902391338,11.1102,81.052,81.02,2.83182667]
["bitfinex-derivatives","SOLF0:USTF0",1770902391543,11.1102,81.052,81.021,10.57269495]
["bitfinex-derivatives","SOLF0:USTF0",1770902391741,10.23257172,81.071,81.021,10.57269495]
["bitfinex-derivatives","SOLF0:USTF0",1770902391942,11.1093,81.058,81.021,10.57269495]
["bitfinex-derivatives","SOLF0:USTF0",1770902393744,11.1078,81.069,81.021,10.57269495]
["bitfinex-derivatives","SOLF0:USTF0",1770902393948,9.13437062,81.068,81.021,10.57269495]
["bitfinex-derivatives","SOLF0:USTF0",1770902394142,9.13602539,81.067,81.022,10.57269495]
["bitfinex-derivatives","SOLF0:USTF0",1770902394346,11.1078,81.069,81.022,10.57269495]
["bitfinex-derivatives","SOLF0:USTF0",1770902395344,10.23257172,81.071,81.03,10.57269495]
["bitfinex-derivatives","SOLF0:USTF0",1770902395542,10.2155925,81.084,81.031,10.57269495]
["bitfinex-derivatives","SOLF0:USTF0",1770902395742,10.21799255,81.079,81.031,10.57269495]
["bitfinex-derivatives","SOLF0:USTF0",1770902395942,2.83182667,81.08,81.031,10.57269495]
["bitfinex-derivatives","SOLF0:USTF0",1770902395943,10.21794858,81.077,81.031,10.57269495]
["bitfinex-derivatives","SOLF0:USTF0",1770902396143,19.35440508,81.076,81.031,10.57269495]
["bitfinex-derivatives","SOLF0:USTF0",1770902396340,9.1364565,81.075,81.031,10.57269495]
["bitfinex-derivatives","SOLF0:USTF0",1770902396541,11.1072,81.073,81.033,21.68519495]
["bitfinex-derivatives","SOLF0:USTF0",1770902396954,10.21794858,81.076,81.034,10.57269495]
["bitfinex-derivatives","SOLF0:USTF0",1770902397137,9.13559865,81.075,81.036,10.57269495]
["bitfinex-derivatives","SOLF0:USTF0",1770902397341,9.13559865,81.074,81.036,10.57269495]
["bitfinex-derivatives","SOLF0:USTF0",1770902397540,10.21794858,81.076,81.036,10.57269495]
["bitfinex-derivatives","SOLF0:USTF0",1770902397742,9.13433664,81.075,81.036,10.57269495]
["bitfinex-derivatives","SOLF0:USTF0",1770902397941,9.13433664,81.074,81.036,10.57269495]
["bitfinex-derivatives","SOLF0:USTF0",1770902398144,10.21794858,81.076,81.036,10.57269495]
["bitfinex-derivatives","SOLF0:USTF0",1770902398341,9.13273374,81.075,81.036,10.57269495]
["bitfinex-derivatives","SOLF0:USTF0",1770902398545,10.21794858,81.076,81.036,10.57269495]
["bitfinex-derivatives","SOLF0:USTF0",1770902398745,9.13273374,81.075,81.04,11.1117]
["bitfinex-derivatives","SOLF0:USTF0",1770902398945,10.21794858,81.076,81.04,11.1117]
["bitfinex-derivatives","SOLF0:USTF0",1770902399146,9.13273374,81.075,81.04,11.1117]
["bitfinex-derivatives","SOLF0:USTF0",1770902399348,10.21794858,81.076,81.04,11.1117]
["bitfinex-derivatives","SOLF0:USTF0",1770902399748,11.1053,81.087,81.045,10.57269495]
["bitfinex-derivatives","SOLF0:USTF0",1770902400340,2.83182667,81.09,80.984,172.9682]
["bitfinex-derivatives","SOLF0:USTF0",1770902400341,10.37092243,81.1,81.06,2.83182667]
["bitfinex-derivatives","SOLF0:USTF0",1770902400553,9.13303992,81.099,81.061,10.8356992]
["bitfinex-derivatives","SOLF0:USTF0",1770902400750,10.37092243,81.1,81.061,10.8356992]
["bitfinex-derivatives","SOLF0:USTF0",1770902401851,10.37092243,81.1,81.063,10.8356992]
["bitfinex-derivatives","SOLF0:USTF0",1770902402355,10.38376619,81.089,81.035,10.8356992]
["bitfinex-derivatives","SOLF0:USTF0",1770902402653,10.38376619,81.087,81.035,10.8356992]
["bitfinex-derivatives","SOLF0:USTF0",1770902402849,10.38376619,81.087,81.041,10.8356992]
["bitfinex-derivatives","SOLF0:USTF0",1770902403352,2.83161294,81.1,81.051,10.8356992]
["bitfinex-derivatives","SOLF0:USTF0",1770902403654,9.11692465,81.099,81.051,10.8356992]
["bitfinex-derivatives","SOLF0:USTF0",1770902403855,10.44578978,81.102,81.051,10.8356992]
["bitfinex-derivatives","SOLF0:USTF0",1770902404054,9.11696193,81.101,81.051,10.8356992]
["bitfinex-derivatives","SOLF0:USTF0",1770902404262,11.104,81.097,81.052,10.8356992]
["bitfinex-derivatives","SOLF0:USTF0",1770902405059,11.1028,81.106,81.061,10.8356992]
["bitfinex-derivatives","SOLF0:USTF0",1770902405858,10.506114,81.098,81.051,10.8356992]
["bitfinex-derivatives","SOLF0:USTF0",1770902406054,2.83161294,81.11,81.051,10.8356992]
["bitfinex-derivatives","SOLF0:USTF0",1770902406355,2.83161294,81.11,81.061,10.8356992]
["bitfinex-derivatives","SOLF0:USTF0",1770902406550,10.506114,81.112,81.061,10.8356992]
["bitfinex-derivatives","SOLF0:USTF0",1770902407856,10.49270467,81.104,81.061,10.8356992]
["bitfinex-derivatives","SOLF0:USTF0",1770902409758,11.1032,81.102,81.061,10.8356992]
["bitfinex-derivatives","SOLF0:USTF0",1770902410147,10.49270467,81.104,81.061,10.8356992]
["bitfinex-derivatives","SOLF0:USTF0",1770902410658,21.59570467,81.104,81.061,10.8356992]
["bitfinex-derivatives","SOLF0:USTF0",1770902412557,10.49270467,81.104,81.067,10.8356992]
["bitfinex-derivatives","SOLF0:USTF0",1770902413854,21.59570467,81.104,81.067,10.8356992]
["bitfinex-derivatives","SOLF0:USTF0",1770902414160,10.95422264,81.103,81.067,10.8356992]
["bitfinex-derivatives","SOLF0:USTF0",1770902414455,11.1033,81.102,81.067,10.8356992]
["bitfinex-derivatives","SOLF0:USTF0",1770902414960,11.1042,81.095,81.057,11.1094]
["bitfinex-derivatives","SOLF0:USTF0",1770902415354,11.1042,81.095,81.057,21.9450992]
["bitfinex-derivatives","SOLF0:USTF0",1770902415560,10.99828224,81.102,81.032,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1770902415561,22.10148224,81.102,81.061,10.8356992]
["bitfinex-derivatives","SOLF0:USTF0",1770902416261,11.00003684,81.101,81.061,10.8356992]
["bitfinex-derivatives","SOLF0:USTF0",1770902416854,11.00003684,81.101,81.064,11.1083]
["bitfinex-derivatives","SOLF0:USTF0",1770902417558,11.1024,81.108,81.068,10.8356992]
["bitfinex-derivatives","SOLF0:USTF0",1770902418054,11.1024,81.108,81.032,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1770902418055,159.74,81.114,81.071,10.8356992]
["bitfinex-derivatives","SOLF0:USTF0",1770902418260,170.8416,81.114,81.071,10.8356992]
["bitfinex-derivatives","SOLF0:USTF0",1770902418462,11.00854277,81.123,81.08,2.83161294]
["bitfinex-derivatives","SOLF0:USTF0",1770902418661,11.00854277,81.123,81.081,10.8356992]
["bitfinex-derivatives","SOLF0:USTF0",1770902419656,11.1016,81.114,81.081,10.8356992]
["bitfinex-derivatives","SOLF0:USTF0",1770902419960,11.00854277,81.123,81.081,10.8356992]
["bitfinex-derivatives","SOLF0:USTF0",1770902420164,11.1007,81.121,81.082,11.1059]
["bitfinex-derivatives","SOLF0:USTF0",1770902420356,11.1007,81.121,81.083,10.8356992]
["bitfinex-derivatives","SOLF0:USTF0",1770902421663,11.00854277,81.123,81.084,11.1057]
["bitfinex-derivatives","SOLF0:USTF0",1770902421860,11.00854277,81.123,81.085,10.8356992]
["bitfinex-derivatives","SOLF0:USTF0",1770902422054,11.0997,81.128,81.085,10.8356992]
["bitfinex-derivatives","SOLF0:USTF0",1770902422266,98.4,81.133,81.088,10.8356992]
["bitfinex-derivatives","SOLF0:USTF0",1770902422466,109.44228074,81.133,81.088,10.8356992]
["bitfinex-derivatives","SOLF0:USTF0",1770902422959,2.83161294,81.13,81.088,10.8356992]
["bitfinex-derivatives","SOLF0:USTF0",1770902423159,11.04228074,81.129,81.08,13.93771294]
["bitfinex-derivatives","SOLF0:USTF0",1770902423757,11.04228074,81.125,81.08,13.93771294]
["bitfinex-derivatives","SOLF0:USTF0",1770902424069,11.04228074,81.125,81.085,11.1054]
["bitfinex-derivatives","SOLF0:USTF0",1770902424270,11.04228074,81.125,81.081,10.8356992]
["bitfinex-derivatives","SOLF0:USTF0",1770902424460,11.04228074,81.125,81.085,10.8356992]
["bitfinex-derivatives","SOLF0:USTF0",1770902426564,11.04228074,81.125,81.086,10.8356992]
["bitfinex-derivatives","SOLF0:USTF0",1770902428461,11.04228074,81.125,81.087,11.1052]
["bitfinex-derivatives","SOLF0:USTF0",1770902428669,11.0992,81.132,81.088,10.8356992]
["bitfinex-derivatives","SOLF0:USTF0",1770902429269,22.14148074,81.132,81.088,10.8356992]
["bitfinex-derivatives","SOLF0:USTF0",1770902429870,22.14148074,81.132,81.09,10.8356992]
["bitfinex-derivatives","SOLF0:USTF0",1770902430464,11.0996,81.129,81.09,10.8356992]
["bitfinex-derivatives","SOLF0:USTF0",1770902430663,21.93901055,81.129,81.09,10.8356992]
["bitfinex-derivatives","SOLF0:USTF0",1770902432671,10.16258927,81.128,81.09,10.8356992]
["bitfinex-derivatives","SOLF0:USTF0",1770902434366,10.16258927,81.128,81.091,11.1046]
["bitfinex-derivatives","SOLF0:USTF0",1770902437167,10.16258927,81.128,81.091,22.19131783]
["bitfinex-derivatives","SOLF0:USTF0",1770902437676,10.16258927,81.128,81.093,22.19111783]
["bitfinex-derivatives","SOLF0:USTF0",1770902439575,11.1,81.126,81.093,22.19111783]
["bitfinex-derivatives","SOLF0:USTF0",1770902439773,10.16258927,81.128,81.097,11.1038]
["bitfinex-derivatives","SOLF0:USTF0",1770902445069,11.0978,81.142,81.11,2.83161294]
["bitfinex-derivatives","SOLF0:USTF0",1770902445275,10.16258927,81.139,81.091,11.08671783]
["bitfinex-derivatives","SOLF0:USTF0",1770902445475,9.07014266,81.138,81.091,11.08671783]
["bitfinex-derivatives","SOLF0:USTF0",1770902445675,11.1006,81.121,81.091,11.08671783]
["bitfinex-derivatives","SOLF0:USTF0",1770902449077,10.16258927,81.099,81.061,11.08671783]
["bitfinex-derivatives","SOLF0:USTF0",1770902452676,2.83161294,81.11,81.061,11.08671783]
["bitfinex-derivatives","SOLF0:USTF0",1770902452873,21.26468927,81.111,81.061,11.08671783]
["bitfinex-derivatives","SOLF0:USTF0",1770902453172,10.16258927,81.107,81.061,11.08671783]
["bitfinex-derivatives","SOLF0:USTF0",1770902453778,2.83161294,81.1,81.061,11.08671783]
["bitfinex-derivatives","SOLF0:USTF0",1770902453979,2.83161294,81.1,81.062,11.1086]
["bitfinex-derivatives","SOLF0:USTF0",1770902454176,10.16258927,81.099,81.05,11.08671783]
["bitfinex-derivatives","SOLF0:USTF0",1770902455777,10.16258927,81.097,81.052,22.19671783]
["bitfinex-derivatives","SOLF0:USTF0",1770902455974,10.16258927,81.079,81.031,11.08671783]
["bitfinex-derivatives","SOLF0:USTF0",1770902456778,10.16258927,81.079,81.037,11.08671783]
["bitfinex-derivatives","SOLF0:USTF0",1770902457780,10.16258927,81.079,81.04,11.1116]
["bitfinex-derivatives","SOLF0:USTF0",1770902457976,10.16258927,81.09,81.041,11.08671783]
["bitfinex-derivatives","SOLF0:USTF0",1770902458287,10.16258927,81.089,81.041,11.08671783]
["bitfinex-derivatives","SOLF0:USTF0",1770902459989,10.16258927,81.089,81.048,11.08671783]
["bitfinex-derivatives","SOLF0:USTF0",1770902460287,10.16258927,81.089,81.051,11.1102]
["bitfinex-derivatives","SOLF0:USTF0",1770902461277,10.27083184,81.086,81.048,11.08671783]
["bitfinex-derivatives","SOLF0:USTF0",1770902461882,10.27083184,81.079,81.037,10.85005838]
["bitfinex-derivatives","SOLF0:USTF0",1770902462684,10.27083184,81.077,81.039,11.1118]
["bitfinex-derivatives","SOLF0:USTF0",1770902463483,10.27083184,81.077,81.037,10.85005838]
["bitfinex-derivatives","SOLF0:USTF0",1770902464490,11.1071,81.074,81.037,10.85005838]
["bitfinex-derivatives","SOLF0:USTF0",1770902467596,11.1077,81.07,81.037,10.85005838]
["bitfinex-derivatives","SOLF0:USTF0",1770902468300,11.1077,81.07,81.028,11.1133]
["bitfinex-derivatives","SOLF0:USTF0",1770902468301,10.27083184,81.059,81.014,10.85005838]
["bitfinex-derivatives","SOLF0:USTF0",1770902469502,11.1093,81.058,81.014,10.85005838]
["bitfinex-derivatives","SOLF0:USTF0",1770902470901,10.27083184,81.053,81.014,10.85005838]
["bitfinex-derivatives","SOLF0:USTF0",1770902471606,11.1087,81.062,81.021,10.85005838]
["bitfinex-derivatives","SOLF0:USTF0",1770902471903,10.27083184,81.059,81.003,10.85005838]
["bitfinex-derivatives","SOLF0:USTF0",1770902472202,11.1099,81.054,81.005,10.85005838]
["bitfinex-derivatives","SOLF0:USTF0",1770902472397,11.1099,81.054,81.011,10.85005838]
["bitfinex-derivatives","SOLF0:USTF0",1770902472599,21.38073184,81.054,81.014,10.85005838]
["bitfinex-derivatives","SOLF0:USTF0",1770902472796,10.27083184,81.054,81.021,10.85005838]
["bitfinex-derivatives","SOLF0:USTF0",1770902473507,11.1087,81.063,81.021,10.85005838]
["bitfinex-derivatives","SOLF0:USTF0",1770902473795,11.109,81.06,81.022,10.85005838]
["bitfinex-derivatives","SOLF0:USTF0",1770902474000,21.37983184,81.06,81.022,10.85005838]
["bitfinex-derivatives","SOLF0:USTF0",1770902474791,10.27083184,81.057,81.014,11.1151]
["bitfinex-derivatives","SOLF0:USTF0",1770902475191,10.27083184,81.057,81.014,21.96515838]
["bitfinex-derivatives","SOLF0:USTF0",1770902475398,11.1095,81.056,81.016,11.1149]
["bitfinex-derivatives","SOLF0:USTF0",1770902475699,10.27083184,81.055,81.016,11.1149]
["bitfinex-derivatives","SOLF0:USTF0",1770902475894,10.27083184,81.055,81.016,21.96495838]
["bitfinex-derivatives","SOLF0:USTF0",1770902476103,10.27083184,81.055,81.017,10.85005838]
["bitfinex-derivatives","SOLF0:USTF0",1770902476299,10.27083184,81.084,81.041,10.85005838]
["bitfinex-derivatives","SOLF0:USTF0",1770902477401,10.27083184,81.08,81.025,10.85005838]
["bitfinex-derivatives","SOLF0:USTF0",1770902477600,2.83372028,81.06,81.01,2.83372028]
["bitfinex-derivatives","SOLF0:USTF0",1770902477804,10.27083184,81.059,81.001,10.85005838]
["bitfinex-derivatives","SOLF0:USTF0",1770902478405,10.27083184,81.059,81.02,2.83372028]
["bitfinex-derivatives","SOLF0:USTF0",1770902478600,10.27083184,81.059,81.021,10.85005838]
["bitfinex-derivatives","SOLF0:USTF0",1770902479501,21.38003184,81.059,81.021,10.85005838]
["bitfinex-derivatives","SOLF0:USTF0",1770902479902,10.27083184,81.058,81.021,10.85005838]
["bitfinex-derivatives","SOLF0:USTF0",1770902480808,10.27083184,81.056,81.01,2.83372028]
["bitfinex-derivatives","SOLF0:USTF0",1770902481103,2.83372028,81.04,80.965,10.85005838]
["bitfinex-derivatives","SOLF0:USTF0",1770902481309,10.27083184,81.039,80.981,10.85005838]
["bitfinex-derivatives","SOLF0:USTF0",1770902481703,10.27083184,81.039,80.991,10.85005838]
["bitfinex-derivatives","SOLF0:USTF0",1770902482801,11.1126,81.034,80.991,10.85005838]
["bitfinex-derivatives","SOLF0:USTF0",1770902483204,10.27083184,81.039,80.992,11.1182]
["bitfinex-derivatives","SOLF0:USTF0",1770902483408,10.27083184,81.039,81.0,2.83372028]
["bitfinex-derivatives","SOLF0:USTF0",1770902483809,10.27083184,81.039,81.0,13.68377866]
["bitfinex-derivatives","SOLF0:USTF0",1770902484111,11.1107,81.048,81.002,10.85005838]
["bitfinex-derivatives","SOLF0:USTF0",1770902484808,21.38153184,81.048,81.002,10.85005838]
["bitfinex-derivatives","SOLF0:USTF0",1770902485208,11.1093,81.058,81.011,10.85005838]
["bitfinex-derivatives","SOLF0:USTF0",1770902485609,10.27083184,81.06,81.011,10.85005838]
["bitfinex-derivatives","SOLF0:USTF0",1770902485810,10.27083184,81.049,81.011,10.85005838]
["bitfinex-derivatives","SOLF0:USTF0",1770902486512,11.1106,81.048,81.011,10.85005838]
["bitfinex-derivatives","SOLF0:USTF0",1770902487008,11.1115,81.042,81.011,10.85005838]
["bitfinex-derivatives","SOLF0:USTF0",1770902491216,21.38133184,81.049,81.011,10.85005838]
["bitfinex-derivatives","SOLF0:USTF0",1770902491917,10.27083184,81.049,81.011,10.85005838]
["bitfinex-derivatives","SOLF0:USTF0",1770902493616,11.1107,81.047,81.011,10.85005838]
["bitfinex-derivatives","SOLF0:USTF0",1770902497118,10.27083184,81.049,81.011,10.85005838]
["bitfinex-derivatives","SOLF0:USTF0",1770902498823,10.19102168,81.046,81.011,10.85005838]
["bitfinex-derivatives","SOLF0:USTF0",1770902499323,10.19102168,81.034,81.0,2.83372028]
["bitfinex-derivatives","SOLF0:USTF0",1770902499524,10.19102168,81.034,80.996,11.1177]
["bitfinex-derivatives","SOLF0:USTF0",1770902500025,10.19102168,81.034,80.985,10.50135378]
["bitfinex-derivatives","SOLF0:USTF0",1770902500827,10.19102168,81.031,80.985,10.50135378]
["bitfinex-derivatives","SOLF0:USTF0",1770902501125,10.19102168,81.042,81.0,2.83372028]
["bitfinex-derivatives","SOLF0:USTF0",1770902501426,11.1117,81.04,81.004,11.1166]
["bitfinex-derivatives","SOLF0:USTF0",1770902501725,11.1117,81.04,81.005,10.50135378]
["bitfinex-derivatives","SOLF0:USTF0",1770902501925,21.30272168,81.04,81.005,10.50135378]
["bitfinex-derivatives","SOLF0:USTF0",1770902502224,10.19102168,81.04,81.006,10.50135378]
["bitfinex-derivatives","SOLF0:USTF0",1770902504727,10.19102168,81.051,81.006,10.50135378]
["bitfinex-derivatives","SOLF0:USTF0",1770902505831,11.1105,81.049,81.011,10.50135378]
["bitfinex-derivatives","SOLF0:USTF0",1770902506529,11.1114,81.043,81.011,10.50135378]
["bitfinex-derivatives","SOLF0:USTF0",1770902508731,10.19102168,81.051,81.011,10.50135378]
["bitfinex-derivatives","SOLF0:USTF0",1770902508732,11.1104,81.05,81.011,10.50135378]
["bitfinex-derivatives","SOLF0:USTF0",1770902510633,11.1104,81.05,81.014,10.50135378]
["bitfinex-derivatives","SOLF0:USTF0",1770902511629,10.19102168,81.051,81.014,10.50135378]
["bitfinex-derivatives","SOLF0:USTF0",1770902512131,10.19102168,81.051,81.02,2.83372028]
["bitfinex-derivatives","SOLF0:USTF0",1770902512523,10.19102168,81.051,81.02,13.33507406]
["bitfinex-derivatives","SOLF0:USTF0",1770902513941,10.19102168,81.051,81.02,10.50135378]
["bitfinex-derivatives","SOLF0:USTF0",1770902514837,10.19102168,81.062,81.029,10.50135378]
["bitfinex-derivatives","SOLF0:USTF0",1770902515043,10.19102168,81.062,81.03,13.33507406]
["bitfinex-derivatives","SOLF0:USTF0",1770902515535,11.1077,81.069,81.031,10.50135378]
["bitfinex-derivatives","SOLF0:USTF0",1770902515733,9.11732824,81.068,81.031,10.50135378]
["bitfinex-derivatives","SOLF0:USTF0",1770902515940,9.11732824,81.067,81.031,10.50135378]
["bitfinex-derivatives","SOLF0:USTF0",1770902516140,11.1077,81.069,81.031,10.50135378]
["bitfinex-derivatives","SOLF0:USTF0",1770902516342,9.11732824,81.068,81.031,10.50135378]
["bitfinex-derivatives","SOLF0:USTF0",1770902516541,9.11732824,81.067,81.031,10.50135378]
["bitfinex-derivatives","SOLF0:USTF0",1770902516733,11.1077,81.069,81.031,10.50135378]
["bitfinex-derivatives","SOLF0:USTF0",1770902516934,11.1081,81.067,81.031,10.50135378]
["bitfinex-derivatives","SOLF0:USTF0",1770902518035,10.19102168,81.073,81.031,10.50135378]
["bitfinex-derivatives","SOLF0:USTF0",1770902518238,10.19102168,81.073,81.034,10.50135378]
["bitfinex-derivatives","SOLF0:USTF0",1770902519844,10.19102168,81.073,81.036,21.61355378]
["bitfinex-derivatives","SOLF0:USTF0",1770902520237,10.94195166,81.085,81.049,10.17223518]
["bitfinex-derivatives","SOLF0:USTF0",1770902520438,10.94195166,81.096,81.051,10.17223518]
["bitfinex-derivatives","SOLF0:USTF0",1770902521349,10.94195166,81.096,81.06,2.83372028]
["bitfinex-derivatives","SOLF0:USTF0",1770902523140,11.1029,81.105,81.062,10.17223518]
["bitfinex-derivatives","SOLF0:USTF0",1770902523438,10.94195166,81.104,81.062,10.17223518]
["bitfinex-derivatives","SOLF0:USTF0",1770902523640,10.94195166,81.118,81.071,10.17223518]
["bitfinex-derivatives","SOLF0:USTF0",1770902523840,10.94195166,81.116,81.071,10.17223518]
["bitfinex-derivatives","SOLF0:USTF0",1770902524041,10.94195166,81.116,81.018,22.923434]
["bitfinex-derivatives","SOLF0:USTF0",1770902524042,2.83372028,81.09,81.019,10.17223518]
["bitfinex-derivatives","SOLF0:USTF0",1770902524243,10.94195166,81.069,81.018,10.17223518]
["bitfinex-derivatives","SOLF0:USTF0",1770902525047,10.94195166,81.069,81.032,11.1127]
["bitfinex-derivatives","SOLF0:USTF0",1770902527249,98.44,81.086,81.035,10.17223518]
["bitfinex-derivatives","SOLF0:USTF0",1770902527250,10.94195166,81.084,81.035,10.17223518]
["bitfinex-derivatives","SOLF0:USTF0",1770902528753,10.94195166,81.082,81.038,11.1118]
["bitfinex-derivatives","SOLF0:USTF0",1770902529644,10.94195166,81.074,81.038,11.1118]
["bitfinex-derivatives","SOLF0:USTF0",1770902531243,10.94195166,81.073,81.022,10.17223518]
["bitfinex-derivatives","SOLF0:USTF0",1770902531648,10.94195166,81.073,81.031,10.17223518]
["bitfinex-derivatives","SOLF0:USTF0",1770902532855,10.94195166,81.073,81.042,11.1113]
["bitfinex-derivatives","SOLF0:USTF0",1770902533651,10.94195166,81.085,81.047,10.17223518]
["bitfinex-derivatives","SOLF0:USTF0",1770902534744,10.94195166,81.085,81.055,11.1096]
["bitfinex-derivatives","SOLF0:USTF0",1770902535753,10.94195166,81.085,81.047,10.17223518]
["bitfinex-derivatives","SOLF0:USTF0",1770902537244,11.1041,81.096,81.061,10.17223518]
["bitfinex-derivatives","SOLF0:USTF0",1770902538750,10.94195166,81.107,81.068,10.17223518]
["bitfinex-derivatives","SOLF0:USTF0",1770902539052,10.94195166,81.107,81.071,10.17223518]
["bitfinex-derivatives","SOLF0:USTF0",1770902539649,11.1016,81.114,81.072,10.17223518]
["bitfinex-derivatives","SOLF0:USTF0",1770902540754,11.1016,81.114,81.074,10.17223518]
["bitfinex-derivatives","SOLF0:USTF0",1770902541750,11.1024,81.108,81.074,10.17223518]
["bitfinex-derivatives","SOLF0:USTF0",1770902541957,10.94195166,81.107,81.061,10.17223518]
["bitfinex-derivatives","SOLF0:USTF0",1770902542753,10.94195166,81.107,81.063,10.17223518]
["bitfinex-derivatives","SOLF0:USTF0",1770902543159,10.94195166,81.099,81.052,10.17223518]
["bitfinex-derivatives","SOLF0:USTF0",1770902544061,10.94195166,81.099,81.055,10.17223518]
["bitfinex-derivatives","SOLF0:USTF0",1770902544259,2.83485334,81.11,81.061,10.17223518]
["bitfinex-derivatives","SOLF0:USTF0",1770902544464,10.94195166,81.109,81.066,10.17223518]
["bitfinex-derivatives","SOLF0:USTF0",1770902544659,10.94195166,81.109,81.071,10.17223518]
["bitfinex-derivatives","SOLF0:USTF0",1770902545062,10.94195166,81.121,81.079,21.27853518]
["bitfinex-derivatives","SOLF0:USTF0",1770902545258,10.94195166,81.119,81.07,2.83485334]
["bitfinex-derivatives","SOLF0:USTF0",1770902545459,10.94195166,81.119,81.03,22.226]
["bitfinex-derivatives","SOLF0:USTF0",1770902545460,10.94195166,81.119,81.071,10.17223518]
["bitfinex-derivatives","SOLF0:USTF0",1770902545662,11.102,81.111,81.071,10.17223518]
["bitfinex-derivatives","SOLF0:USTF0",1770902546365,10.94195166,81.121,81.081,10.17223518]
["bitfinex-derivatives","SOLF0:USTF0",1770902547763,11.1008,81.12,81.081,10.17223518]
["bitfinex-derivatives","SOLF0:USTF0",1770902548061,22.04275166,81.12,81.081,10.17223518]
["bitfinex-derivatives","SOLF0:USTF0",1770902550555,10.41948923,81.119,81.081,10.17223518]
["bitfinex-derivatives","SOLF0:USTF0",1770902554065,10.41948923,81.119,81.082,11.1059]
["bitfinex-derivatives","SOLF0:USTF0",1770902554974,10.41948923,81.116,81.081,10.17223518]
["bitfinex-derivatives","SOLF0:USTF0",1770902555274,10.41948923,81.116,81.075,11.1068]
["bitfinex-derivatives","SOLF0:USTF0",1770902555473,10.41948923,81.116,81.076,10.52731474]
["bitfinex-derivatives","SOLF0:USTF0",1770902555675,2.83485334,81.1,81.05,10.52731474]
["bitfinex-derivatives","SOLF0:USTF0",1770902555876,10.41948923,81.099,81.051,10.52731474]
["bitfinex-derivatives","SOLF0:USTF0",1770902556870,10.41948923,81.099,81.059,11.109]
["bitfinex-derivatives","SOLF0:USTF0",1770902557472,10.41948923,81.099,81.06,13.36216808]
["bitfinex-derivatives","SOLF0:USTF0",1770902557673,10.41948923,81.099,81.062,11.1086]
["bitfinex-derivatives","SOLF0:USTF0",1770902558080,10.41948923,81.099,81.063,10.52731474]
["bitfinex-derivatives","SOLF0:USTF0",1770902559083,10.41948923,81.11,81.063,10.52731474]
["bitfinex-derivatives","SOLF0:USTF0",1770902559382,10.41948923,81.117,81.076,10.52731474]
["bitfinex-derivatives","SOLF0:USTF0",1770902560782,10.41948923,81.117,81.08,11.1061]
["bitfinex-derivatives","SOLF0:USTF0",1770902561579,10.41948923,81.117,81.081,10.52731474]
["bitfinex-derivatives","SOLF0:USTF0",1770902562486,10.41948923,81.129,81.084,10.52731474]
["bitfinex-derivatives","SOLF0:USTF0",1770902562881,10.41948923,81.129,81.085,11.1055]
["bitfinex-derivatives","SOLF0:USTF0",1770902563894,10.41948923,81.126,81.085,11.1055]
["bitfinex-derivatives","SOLF0:USTF0",1770902564491,10.41948923,81.126,81.085,21.63281474]
["bitfinex-derivatives","SOLF0:USTF0",1770902564890,10.41948923,81.126,81.091,11.1047]
["bitfinex-derivatives","SOLF0:USTF0",1770902565088,10.41948923,81.126,81.092,10.52731474]
["bitfinex-derivatives","SOLF0:USTF0",1770902567191,11.1001,81.125,81.092,10.52731474]
["bitfinex-derivatives","SOLF0:USTF0",1770902567888,10.41948923,81.124,81.092,10.52731474]
["bitfinex-derivatives","SOLF0:USTF0",1770902568096,11.1005,81.122,81.092,10.52731474]
["bitfinex-derivatives","SOLF0:USTF0",1770902570496,10.41948923,81.117,81.081,10.52731474]
["bitfinex-derivatives","SOLF0:USTF0",1770902570995,11.1013,81.116,81.081,10.52731474]
["bitfinex-derivatives","SOLF0:USTF0",1770902580797,10.19908433,81.109,81.069,22.19730293]
["bitfinex-derivatives","SOLF0:USTF0",1770902581103,10.19908433,81.109,81.069,11.08960293]
["bitfinex-derivatives","SOLF0:USTF0",1770902581503,10.19908433,81.109,81.074,22.19650293]
["bitfinex-derivatives","SOLF0:USTF0",1770902581905,10.19908433,81.109,81.075,11.08960293]
["bitfinex-derivatives","SOLF0:USTF0",1770902582500,161.42,81.131,81.081,11.08960293]
["bitfinex-derivatives","SOLF0:USTF0",1770902582501,10.19908433,81.129,81.081,11.08960293]
["bitfinex-derivatives","SOLF0:USTF0",1770902582701,10.19908433,81.127,81.081,11.08960293]
["bitfinex-derivatives","SOLF0:USTF0",1770902582897,10.19908433,81.108,81.068,11.1078]
["bitfinex-derivatives","SOLF0:USTF0",1770902583106,10.19908433,81.106,81.068,11.1078]
["bitfinex-derivatives","SOLF0:USTF0",1770902583801,10.19908433,81.117,81.073,11.08960293]
["bitfinex-derivatives","SOLF0:USTF0",1770902584008,9.11626858,81.116,81.073,11.08960293]
["bitfinex-derivatives","SOLF0:USTF0",1770902584208,9.11626858,81.115,81.073,11.08960293]
["bitfinex-derivatives","SOLF0:USTF0",1770902584507,10.19908433,81.113,81.073,11.08960293]
["bitfinex-derivatives","SOLF0:USTF0",1770902584700,10.19908433,81.111,81.073,11.08960293]
["bitfinex-derivatives","SOLF0:USTF0",1770902585109,10.19908433,81.109,81.073,11.08960293]
["bitfinex-derivatives","SOLF0:USTF0",1770902585406,9.1166067,81.108,81.078,11.08960293]
["bitfinex-derivatives","SOLF0:USTF0",1770902585608,10.19908433,81.118,81.078,11.08960293]
["bitfinex-derivatives","SOLF0:USTF0",1770902585903,10.19908433,81.116,81.078,11.08960293]
["bitfinex-derivatives","SOLF0:USTF0",1770902586108,9.11699431,81.117,81.07,2.83485334]
["bitfinex-derivatives","SOLF0:USTF0",1770902586109,10.19908433,81.11,81.07,11.1076]
["bitfinex-derivatives","SOLF0:USTF0",1770902586300,10.19908433,81.108,81.07,11.1076]
["bitfinex-derivatives","SOLF0:USTF0",1770902586500,10.19908433,81.108,81.037,11.08960293]
["bitfinex-derivatives","SOLF0:USTF0",1770902586707,9.11909271,81.107,81.061,11.08960293]
["bitfinex-derivatives","SOLF0:USTF0",1770902586906,10.19908433,81.118,81.061,11.08960293]
["bitfinex-derivatives","SOLF0:USTF0",1770902587206,10.19908433,81.116,81.061,11.08960293]
["bitfinex-derivatives","SOLF0:USTF0",1770902587406,19.31836011,81.115,81.071,11.08960293]
["bitfinex-derivatives","SOLF0:USTF0",1770902587603,9.11927578,81.114,81.078,11.08960293]
["bitfinex-derivatives","SOLF0:USTF0",1770902587807,10.19908433,81.123,81.081,11.08960293]
["bitfinex-derivatives","SOLF0:USTF0",1770902588116,10.19908433,81.121,81.081,11.08960293]
["bitfinex-derivatives","SOLF0:USTF0",1770902588408,9.12031826,81.12,81.081,11.08960293]
["bitfinex-derivatives","SOLF0:USTF0",1770902588707,9.12031826,81.119,81.086,11.08960293]
["bitfinex-derivatives","SOLF0:USTF0",1770902588904,10.19908433,81.121,81.086,11.08960293]
["bitfinex-derivatives","SOLF0:USTF0",1770902590712,10.19908433,81.121,81.09,11.1048]
["bitfinex-derivatives","SOLF0:USTF0",1770902591109,10.19908433,81.121,81.086,11.08960293]
["bitfinex-derivatives","SOLF0:USTF0",1770902591612,10.19908433,81.121,81.088,11.105]
["bitfinex-derivatives","SOLF0:USTF0",1770902594016,10.19908433,81.119,81.081,11.106]
["bitfinex-derivatives","SOLF0:USTF0",1770902594207,9.11878389,81.118,81.081,11.106]
["bitfinex-derivatives","SOLF0:USTF0",1770902594402,11.1011,81.118,81.081,11.106]
["bitfinex-derivatives","SOLF0:USTF0",1770902594608,10.19908433,81.109,81.065,11.08960293]
["bitfinex-derivatives","SOLF0:USTF0",1770902594811,10.19908433,81.107,81.065,11.08960293]
["bitfinex-derivatives","SOLF0:USTF0",1770902595114,10.19908433,81.105,81.065,11.08960293]
["bitfinex-derivatives","SOLF0:USTF0",1770902595415,10.19908433,81.104,81.065,11.08960293]
["bitfinex-derivatives","SOLF0:USTF0",1770902601516,10.19908433,81.104,81.067,11.08960293]
["bitfinex-derivatives","SOLF0:USTF0",1770902603912,10.19908433,81.116,81.073,11.08960293]
["bitfinex-derivatives","SOLF0:USTF0",1770902604715,10.19908433,81.116,81.075,11.1069]
["bitfinex-derivatives","SOLF0:USTF0",1770902605012,10.19908433,81.116,81.076,11.08960293]
["bitfinex-derivatives","SOLF0:USTF0",1770902605817,10.19908433,81.116,81.077,11.1066]
["bitfinex-derivatives","SOLF0:USTF0",1770902606317,10.19908433,81.116,81.078,11.08960293]
["bitfinex-derivatives","SOLF0:USTF0",1770902607211,10.19908433,81.114,81.07,11.1074]
["bitfinex-derivatives","SOLF0:USTF0",1770902607418,9.11665922,81.113,81.07,11.1074]
["bitfinex-derivatives","SOLF0:USTF0",1770902607608,10.19908433,81.111,81.07,11.1074]
["bitfinex-derivatives","SOLF0:USTF0",1770902607809,10.19908433,81.109,81.07,11.1074]
["bitfinex-derivatives","SOLF0:USTF0",1770902608010,9.11665922,81.108,81.07,11.1074]
["bitfinex-derivatives","SOLF0:USTF0",1770902608207,9.11665922,81.107,81.07,11.1074]
["bitfinex-derivatives","SOLF0:USTF0",1770902608511,10.19908433,81.108,81.07,11.1074]
["bitfinex-derivatives","SOLF0:USTF0",1770902608711,9.11543068,81.107,81.07,11.1074]
["bitfinex-derivatives","SOLF0:USTF0",1770902609020,10.19908433,81.108,81.07,11.1074]
["bitfinex-derivatives","SOLF0:USTF0",1770902609220,10.19908433,81.106,81.064,11.1084]
["bitfinex-derivatives","SOLF0:USTF0",1770902609516,10.19908433,81.104,81.064,11.1084]
["bitfinex-derivatives","SOLF0:USTF0",1770902609719,10.19908433,81.102,81.053,11.08960293]
["bitfinex-derivatives","SOLF0:USTF0",1770902610714,10.19908433,81.102,81.07,11.1075]
["bitfinex-derivatives","SOLF0:USTF0",1770902612226,9.1154278,81.101,81.07,11.1075]
["bitfinex-derivatives","SOLF0:USTF0",1770902612517,10.19908433,81.102,81.07,11.1075]
["bitfinex-derivatives","SOLF0:USTF0",1770902612724,9.11494877,81.101,81.07,11.1075]
["bitfinex-derivatives","SOLF0:USTF0",1770902613024,10.19908433,81.102,81.07,11.1075]
["bitfinex-derivatives","SOLF0:USTF0",1770902613223,9.11546818,81.101,81.07,11.1075]
["bitfinex-derivatives","SOLF0:USTF0",1770902613525,10.19908433,81.102,81.07,11.1075]
["bitfinex-derivatives","SOLF0:USTF0",1770902613721,9.11512427,81.101,81.07,11.1075]
["bitfinex-derivatives","SOLF0:USTF0",1770902613921,10.19908433,81.102,81.07,11.1075]
["bitfinex-derivatives","SOLF0:USTF0",1770902614124,9.11512225,81.101,81.07,11.1075]
["bitfinex-derivatives","SOLF0:USTF0",1770902614418,10.19908433,81.102,81.07,11.1075]
["bitfinex-derivatives","SOLF0:USTF0",1770902614622,10.50268631,81.1,81.07,11.1075]
["bitfinex-derivatives","SOLF0:USTF0",1770902614828,19.61763476,81.099,81.051,10.57442833]
["bitfinex-derivatives","SOLF0:USTF0",1770902615024,10.50268631,81.097,81.051,10.57442833]
["bitfinex-derivatives","SOLF0:USTF0",1770902615321,2.83106754,81.08,81.031,10.57442833]
["bitfinex-derivatives","SOLF0:USTF0",1770902616028,10.50268631,81.089,81.031,10.57442833]
["bitfinex-derivatives","SOLF0:USTF0",1770902616323,2.83106754,81.09,81.031,10.57442833]
["bitfinex-derivatives","SOLF0:USTF0",1770902616324,10.50268631,81.087,81.031,10.57442833]
["bitfinex-derivatives","SOLF0:USTF0",1770902616722,10.50268631,81.087,81.047,11.1106]
["bitfinex-derivatives","SOLF0:USTF0",1770902618925,10.50268631,81.087,81.047,21.68502833]
["bitfinex-derivatives","SOLF0:USTF0",1770902619127,10.50268631,81.087,81.052,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1770902619728,10.50268631,81.087,81.052,21.68442833]
["bitfinex-derivatives","SOLF0:USTF0",1770902620431,10.50268631,81.109,81.061,10.57442833]
["bitfinex-derivatives","SOLF0:USTF0",1770902620726,10.50268631,81.099,81.041,10.57442833]
["bitfinex-derivatives","SOLF0:USTF0",1770902620927,2.83106754,81.09,81.056,11.1094]
["bitfinex-derivatives","SOLF0:USTF0",1770902621133,10.50268631,81.089,81.056,11.1094]
["bitfinex-derivatives","SOLF0:USTF0",1770902623227,10.50268631,81.089,81.051,10.57442833]
["bitfinex-derivatives","SOLF0:USTF0",1770902623733,10.50268631,81.089,81.043,11.1112]
["bitfinex-derivatives","SOLF0:USTF0",1770902623931,10.50268631,81.079,81.04,10.57442833]
["bitfinex-derivatives","SOLF0:USTF0",1770902624229,11.45413463,81.103,81.048,10.57442833]
["bitfinex-derivatives","SOLF0:USTF0",1770902624230,13.33375385,81.09,81.048,10.57442833]
["bitfinex-derivatives","SOLF0:USTF0",1770902624432,10.50268631,81.088,81.048,10.57442833]
["bitfinex-derivatives","SOLF0:USTF0",1770902625231,10.50268631,81.087,81.049,11.1103]
["bitfinex-derivatives","SOLF0:USTF0",1770902626731,10.50268631,81.087,81.054,11.1097]
["bitfinex-derivatives","SOLF0:USTF0",1770902628837,10.50268631,81.087,81.05,10.57442833]
["bitfinex-derivatives","SOLF0:USTF0",1770902629243,11.1054,81.086,81.05,10.57442833]
["bitfinex-derivatives","SOLF0:USTF0",1770902629636,10.50268631,81.079,81.031,10.57442833]
["bitfinex-derivatives","SOLF0:USTF0",1770902630236,10.50268631,81.076,81.031,10.57442833]
["bitfinex-derivatives","SOLF0:USTF0",1770902632243,11.1049,81.09,81.051,10.57442833]
["bitfinex-derivatives","SOLF0:USTF0",1770902633546,11.104,81.097,81.051,10.57442833]
["bitfinex-derivatives","SOLF0:USTF0",1770902634748,11.104,81.097,81.053,10.57442833]
["bitfinex-derivatives","SOLF0:USTF0",1770902635446,11.104,81.097,81.04,2.83106754]
["bitfinex-derivatives","SOLF0:USTF0",1770902635447,10.50268631,81.098,81.055,10.57442833]
["bitfinex-derivatives","SOLF0:USTF0",1770902636547,10.50268631,81.098,81.061,21.68312833]
["bitfinex-derivatives","SOLF0:USTF0",1770902636936,10.50268631,81.098,81.062,10.57442833]
["bitfinex-derivatives","SOLF0:USTF0",1770902638248,10.50268631,81.098,81.065,11.1082]
["bitfinex-derivatives","SOLF0:USTF0",1770902638445,10.50268631,81.098,81.031,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1770902638446,10.50268631,81.109,81.066,10.57442833]
["bitfinex-derivatives","SOLF0:USTF0",1770902639548,10.50268631,81.105,81.066,10.57442833]
["bitfinex-derivatives","SOLF0:USTF0",1770902640549,10.39026417,81.119,81.071,10.38395285]
["bitfinex-derivatives","SOLF0:USTF0",1770902640750,10.39026417,81.117,81.071,10.38395285]
["bitfinex-derivatives","SOLF0:USTF0",1770902640948,9.11024412,81.116,81.083,10.38395285]
["bitfinex-derivatives","SOLF0:USTF0",1770902641151,9.11024412,81.116,81.037,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1770902641152,10.39026417,81.128,81.091,10.38395285]
["bitfinex-derivatives","SOLF0:USTF0",1770902641850,10.39026417,81.128,81.098,11.1037]
["bitfinex-derivatives","SOLF0:USTF0",1770902643445,10.39026417,81.128,81.106,11.1025]
["bitfinex-derivatives","SOLF0:USTF0",1770902643651,10.39026417,81.147,81.106,11.1025]
["bitfinex-derivatives","SOLF0:USTF0",1770902643851,9.107522,81.146,81.106,11.1025]
["bitfinex-derivatives","SOLF0:USTF0",1770902644050,10.39026417,81.144,81.106,11.1025]
["bitfinex-derivatives","SOLF0:USTF0",1770902644251,10.39026417,81.142,81.106,11.1025]
["bitfinex-derivatives","SOLF0:USTF0",1770902644451,19.49778617,81.141,81.106,11.1025]
["bitfinex-derivatives","SOLF0:USTF0",1770902644650,9.107522,81.14,81.106,11.1025]
["bitfinex-derivatives","SOLF0:USTF0",1770902644853,9.107522,81.139,81.106,11.1025]
["bitfinex-derivatives","SOLF0:USTF0",1770902645053,10.39026417,81.141,81.106,11.1025]
["bitfinex-derivatives","SOLF0:USTF0",1770902645262,19.4947994,81.14,81.106,11.1025]
["bitfinex-derivatives","SOLF0:USTF0",1770902645555,10.39026417,81.14,81.096,10.38395285]
["bitfinex-derivatives","SOLF0:USTF0",1770902646258,10.39026417,81.14,81.101,10.38395285]
["bitfinex-derivatives","SOLF0:USTF0",1770902648758,11.0983,81.139,81.101,10.38395285]
["bitfinex-derivatives","SOLF0:USTF0",1770902648957,10.39026417,81.14,81.094,11.1043]
["bitfinex-derivatives","SOLF0:USTF0",1770902648958,10.39026417,81.138,81.094,11.1043]
["bitfinex-derivatives","SOLF0:USTF0",1770902649560,10.39026417,81.129,81.093,10.38395285]
["bitfinex-derivatives","SOLF0:USTF0",1770902653359,10.39026417,81.129,81.095,11.1041]
["bitfinex-derivatives","SOLF0:USTF0",1770902653659,10.39026417,81.142,81.095,10.38395285]
["bitfinex-derivatives","SOLF0:USTF0",1770902654558,10.39026417,81.142,81.101,10.38395285]
["bitfinex-derivatives","SOLF0:USTF0",1770902654755,11.0979,81.141,81.101,10.38395285]
["bitfinex-derivatives","SOLF0:USTF0",1770902655259,10.39026417,81.142,81.102,11.1031]
["bitfinex-derivatives","SOLF0:USTF0",1770902655561,10.39026417,81.142,81.101,10.38395285]
["bitfinex-derivatives","SOLF0:USTF0",1770902655562,10.39026417,81.153,81.111,10.38395285]
["bitfinex-derivatives","SOLF0:USTF0",1770902656657,10.39026417,81.152,81.1,13.21338066]
["bitfinex-derivatives","SOLF0:USTF0",1770902656857,10.39026417,81.152,81.101,10.38395285]
["bitfinex-derivatives","SOLF0:USTF0",1770902657761,10.39026417,81.152,81.117,11.1011]
["bitfinex-derivatives","SOLF0:USTF0",1770902657961,10.39026417,81.149,81.101,10.38395285]
["bitfinex-derivatives","SOLF0:USTF0",1770902658659,10.39026417,81.147,81.103,10.38395285]
["bitfinex-derivatives","SOLF0:USTF0",1770902660362,10.39026417,81.147,81.104,11.1028]
["bitfinex-derivatives","SOLF0:USTF0",1770902662960,10.39026417,81.147,81.104,21.48675285]
["bitfinex-derivatives","SOLF0:USTF0",1770902663159,10.39026417,81.147,81.105,10.38395285]
["bitfinex-derivatives","SOLF0:USTF0",1770902665564,10.39026417,81.139,81.096,11.1039]
["bitfinex-derivatives","SOLF0:USTF0",1770902666567,10.39026417,81.139,81.102,11.1031]
["bitfinex-derivatives","SOLF0:USTF0",1770902667062,10.39026417,81.135,81.094,11.1043]
["bitfinex-derivatives","SOLF0:USTF0",1770902667263,10.39026417,81.135,81.082,10.38395285]
["bitfinex-derivatives","SOLF0:USTF0",1770902667463,10.39026417,81.135,81.091,10.38395285]
["bitfinex-derivatives","SOLF0:USTF0",1770902668961,10.39026417,81.135,81.101,11.1033]
["bitfinex-derivatives","SOLF0:USTF0",1770902670968,10.39026417,81.135,81.095,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902673976,10.39026417,81.135,81.096,11.1039]
["bitfinex-derivatives","SOLF0:USTF0",1770902674170,10.39026417,81.135,81.09,2.82942781]
["bitfinex-derivatives","SOLF0:USTF0",1770902674171,10.39026417,81.135,81.097,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902675775,10.39026417,81.135,81.098,21.26179676]
["bitfinex-derivatives","SOLF0:USTF0",1770902676772,10.39026417,81.135,81.099,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902676979,10.39026417,81.135,81.101,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902677478,10.39026417,81.135,81.105,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902679379,10.39026417,81.135,81.107,11.1024]
["bitfinex-derivatives","SOLF0:USTF0",1770902681679,10.95113525,81.146,81.114,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902681880,9.06320582,81.145,81.114,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902682080,9.06320582,81.144,81.114,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902682279,10.95113525,81.146,81.114,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902682280,9.06320582,81.143,81.114,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902682483,9.06320582,81.142,81.114,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902682682,9.06320582,81.141,81.114,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902682981,9.06320582,81.14,81.114,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902683281,9.06320582,81.139,81.114,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902683479,9.06320582,81.138,81.114,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902683677,9.06320582,81.137,81.114,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902683876,22.04843525,81.146,81.114,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902683877,9.06320582,81.136,81.114,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902684078,9.06320582,81.135,81.114,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902684277,9.08076084,81.134,81.114,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902684479,9.08076084,81.133,81.114,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902684781,22.04843525,81.146,81.114,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902684983,20.03190343,81.145,81.114,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902685174,9.08076818,81.144,81.114,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902685379,9.08076818,81.143,81.114,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902685582,9.08076818,81.142,81.114,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902685772,9.08076818,81.141,81.114,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902685977,11.0982,81.139,81.114,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902686173,11.0982,81.139,81.092,11.1045]
["bitfinex-derivatives","SOLF0:USTF0",1770902686174,10.95113525,81.137,81.091,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902686374,10.95113525,81.135,81.091,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902686575,2.82942781,81.14,81.091,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902686576,2.82942781,81.13,81.091,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902686780,10.95113525,81.128,81.091,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902687085,10.95113525,81.126,81.091,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902687390,9.08076818,81.125,81.091,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902687581,9.08076818,81.124,81.091,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902687890,9.08076818,81.123,81.091,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902688189,10.95113525,81.126,81.091,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902688390,9.08121069,81.125,81.091,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902688590,9.08121069,81.124,81.091,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902688786,9.08121069,81.123,81.091,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902689087,10.95113525,81.126,81.091,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902689289,9.08077808,81.125,81.091,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902689489,9.08077808,81.124,81.091,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902689685,11.0992,81.132,81.091,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902689888,11.0995,81.129,81.091,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902690081,9.08077808,81.128,81.091,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902690277,9.08077808,81.127,81.091,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902690484,9.08077808,81.126,81.091,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902690687,9.08077808,81.125,81.091,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902690887,9.08077808,81.124,81.091,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902691088,11.0995,81.129,81.091,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902691294,10.95113525,81.136,81.091,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902691295,11.0999,81.126,81.091,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902691595,9.07955732,81.125,81.091,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902691789,9.07955732,81.124,81.091,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902691996,11.0999,81.126,81.091,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902692197,9.0795435,81.125,81.091,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902692496,9.0795435,81.124,81.091,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902692695,11.0999,81.126,81.091,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902692896,9.07832954,81.125,81.091,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902693093,9.07832954,81.124,81.091,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902693296,11.0999,81.126,81.091,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902693596,10.95113525,81.136,81.091,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902693797,9.07925033,81.135,81.091,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902693998,9.07925033,81.134,81.091,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902694196,9.07925033,81.133,81.091,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902694398,9.07925033,81.132,81.091,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902694595,9.07925033,81.131,81.091,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902694797,9.07925033,81.13,81.091,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902694996,9.07925033,81.129,81.091,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902695295,10.95113525,81.136,81.091,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902695496,10.95113525,81.134,81.091,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902695695,11.0984,81.138,81.091,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902695696,10.95113525,81.132,81.091,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902695898,20.03062322,81.131,81.091,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902696098,9.07948797,81.13,81.091,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902696298,9.07948797,81.129,81.091,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902696498,9.07948797,81.128,81.091,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902696699,9.07948797,81.127,81.091,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902696899,9.07948797,81.126,81.091,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902697099,9.07948797,81.125,81.091,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902697296,10.95113525,81.131,81.091,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902697601,9.07713053,81.13,81.091,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902697799,9.07713053,81.129,81.091,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902697999,9.07713053,81.128,81.091,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902698198,9.07713053,81.127,81.091,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902698398,9.07713053,81.126,81.091,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902698599,9.07713053,81.125,81.091,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902698799,10.95113525,81.131,81.094,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902698999,10.95113525,81.129,81.094,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902699301,20.02788187,81.128,81.094,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902699494,9.07674662,81.127,81.094,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902699693,9.07674662,81.126,81.094,10.15809676]
["bitfinex-derivatives","SOLF0:USTF0",1770902699900,10.95113525,81.124,81.087,11.1052]
["bitfinex-derivatives","SOLF0:USTF0",1770902700290,10.95113525,81.124,81.093,11.1044]
["bitfinex-derivatives","SOLF0:USTF0",1770902700490,10.11504016,81.135,81.091,10.20205781]
["bitfinex-derivatives","SOLF0:USTF0",1770902700700,10.11504016,81.133,81.091,10.20205781]
["bitfinex-derivatives","SOLF0:USTF0",1770902700904,10.11504016,81.129,81.08,10.20205781]
["bitfinex-derivatives","SOLF0:USTF0",1770902701102,10.11504016,81.127,81.081,10.20205781]
["bitfinex-derivatives","SOLF0:USTF0",1770902701402,10.11504016,81.125,81.081,10.20205781]
["bitfinex-derivatives","SOLF0:USTF0",1770902701602,9.07619773,81.124,81.081,10.20205781]
["bitfinex-derivatives","SOLF0:USTF0",1770902701804,10.11504016,81.122,81.084,11.1056]
["bitfinex-derivatives","SOLF0:USTF0",1770902701994,12.94446797,81.12,81.065,474.80187395]
["bitfinex-derivatives","SOLF0:USTF0",1770902702198,10.11504016,81.099,81.057,10.20205781]
["bitfinex-derivatives","SOLF0:USTF0",1770902702399,10.11504016,81.099,81.061,11.1088]
["bitfinex-derivatives","SOLF0:USTF0",1770902702400,9.06770881,81.098,81.061,11.1088]
["bitfinex-derivatives","SOLF0:USTF0",1770902702598,10.11504016,81.096,81.061,11.1088]
["bitfinex-derivatives","SOLF0:USTF0",1770902702799,9.06770881,81.095,81.061,11.1088]
["bitfinex-derivatives","SOLF0:USTF0",1770902702998,9.06770881,81.095,81.028,22.923434]
["bitfinex-derivatives","SOLF0:USTF0",1770902702999,9.07212283,81.094,81.024,22.923434]
["bitfinex-derivatives","SOLF0:USTF0",1770902703200,2.82942781,81.07,81.019,11.18740187]
["bitfinex-derivatives","SOLF0:USTF0",1770902703401,2.82942781,81.08,81.031,12.69963122]
["bitfinex-derivatives","SOLF0:USTF0",1770902703600,9.05375584,81.079,81.031,12.69963122]
["bitfinex-derivatives","SOLF0:USTF0",1770902703799,9.05375584,81.078,81.031,12.69963122]
["bitfinex-derivatives","SOLF0:USTF0",1770902704000,9.05375584,81.077,81.031,12.69963122]
["bitfinex-derivatives","SOLF0:USTF0",1770902704202,2.82942781,81.07,81.021,12.69957046]
["bitfinex-derivatives","SOLF0:USTF0",1770902704602,2.82942781,81.06,81.021,12.69957046]
["bitfinex-derivatives","SOLF0:USTF0",1770902704804,2.82942781,81.06,80.984,22.2386]
["bitfinex-derivatives","SOLF0:USTF0",1770902704805,2.82942781,81.06,81.012,12.69957046]
["bitfinex-derivatives","SOLF0:USTF0",1770902705004,2.82942781,81.04,80.977,12.69957046]
["bitfinex-derivatives","SOLF0:USTF0",1770902705201,2.82942781,81.03,80.981,12.73823244]
["bitfinex-derivatives","SOLF0:USTF0",1770902705406,2.82942781,81.03,80.986,23.85723244]
["bitfinex-derivatives","SOLF0:USTF0",1770902705707,2.82942781,81.03,80.987,12.73823244]
["bitfinex-derivatives","SOLF0:USTF0",1770902706203,11.1119,81.039,80.988,11.1188]
["bitfinex-derivatives","SOLF0:USTF0",1770902706402,11.1119,81.039,80.988,23.85698711]
["bitfinex-derivatives","SOLF0:USTF0",1770902706705,2.82942781,81.03,80.988,12.73818711]
["bitfinex-derivatives","SOLF0:USTF0",1770902709207,11.1119,81.039,80.988,12.73818711]
["bitfinex-derivatives","SOLF0:USTF0",1770902709408,2.82942781,81.04,80.991,12.85869738]
["bitfinex-derivatives","SOLF0:USTF0",1770902710314,13.94122781,81.04,80.991,12.85869738]
["bitfinex-derivatives","SOLF0:USTF0",1770902710913,13.94868055,81.04,80.991,12.85869738]
["bitfinex-derivatives","SOLF0:USTF0",1770902711112,11.1105,81.049,80.991,12.85869738]
["bitfinex-derivatives","SOLF0:USTF0",1770902711703,11.1116,81.041,80.991,12.85869738]
["bitfinex-derivatives","SOLF0:USTF0",1770902712013,2.83688055,81.04,80.991,12.85869738]
["bitfinex-derivatives","SOLF0:USTF0",1770902712712,11.1119,81.039,80.991,12.85869738]
["bitfinex-derivatives","SOLF0:USTF0",1770902715612,98.44,81.053,80.954,770.89119059]
["bitfinex-derivatives","SOLF0:USTF0",1770902715613,2.83688055,81.01,80.971,12.7351569]
["bitfinex-derivatives","SOLF0:USTF0",1770902715915,2.83688055,81.0,80.959,12.7351569]
["bitfinex-derivatives","SOLF0:USTF0",1770902716517,2.83688055,81.01,80.961,12.73511553]
["bitfinex-derivatives","SOLF0:USTF0",1770902716915,11.1172,81.001,80.961,12.73511553]
["bitfinex-derivatives","SOLF0:USTF0",1770902722013,2.83688055,81.0,80.961,12.73511553]
["bitfinex-derivatives","SOLF0:USTF0",1770902722215,2.83688055,81.0,80.941,12.94152989]
["bitfinex-derivatives","SOLF0:USTF0",1770902722723,2.83688055,81.0,80.951,12.94152989]
["bitfinex-derivatives","SOLF0:USTF0",1770902722924,11.1189,80.988,80.951,12.94152989]
["bitfinex-derivatives","SOLF0:USTF0",1770902724421,2.83688055,80.98,80.939,12.84129209]
["bitfinex-derivatives","SOLF0:USTF0",1770902725226,11.1219,80.966,80.939,12.84129209]
["bitfinex-derivatives","SOLF0:USTF0",1770902725417,37.02,81.016,80.872,22.2694]
["bitfinex-derivatives","SOLF0:USTF0",1770902725418,9.13266795,80.972,80.91,2.83688055]
["bitfinex-derivatives","SOLF0:USTF0",1770902725617,9.13266795,80.969,80.91,2.83688055]
["bitfinex-derivatives","SOLF0:USTF0",1770902725826,9.13266795,80.969,80.888,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1770902726125,9.13266795,80.969,80.872,22.2694]
["bitfinex-derivatives","SOLF0:USTF0",1770902726126,11.1243,80.949,80.91,2.83688055]
["bitfinex-derivatives","SOLF0:USTF0",1770902727424,11.1243,80.949,80.911,10.20205781]
["bitfinex-derivatives","SOLF0:USTF0",1770902728527,9.20337791,80.949,80.911,10.20205781]
["bitfinex-derivatives","SOLF0:USTF0",1770902728821,9.20337791,80.939,80.884,10.20205781]
["bitfinex-derivatives","SOLF0:USTF0",1770902729019,9.20337791,80.939,80.817,294.0]
["bitfinex-derivatives","SOLF0:USTF0",1770902729020,2.83688055,80.95,80.9,2.83688055]
["bitfinex-derivatives","SOLF0:USTF0",1770902729224,11.1241,80.95,80.901,10.20205781]
["bitfinex-derivatives","SOLF0:USTF0",1770902729424,11.1241,80.95,80.911,10.20205781]
["bitfinex-derivatives","SOLF0:USTF0",1770902729724,11.1253,80.941,80.901,10.20205781]
["bitfinex-derivatives","SOLF0:USTF0",1770902729925,9.26335504,80.939,80.901,10.20205781]
["bitfinex-derivatives","SOLF0:USTF0",1770902730130,11.129,80.915,80.874,10.56097355]
["bitfinex-derivatives","SOLF0:USTF0",1770902730334,9.28568776,80.914,80.874,10.56097355]
["bitfinex-derivatives","SOLF0:USTF0",1770902730734,11.13,80.907,80.861,10.65470693]
["bitfinex-derivatives","SOLF0:USTF0",1770902730922,2.83688055,80.91,80.861,10.65470693]
["bitfinex-derivatives","SOLF0:USTF0",1770902730923,9.31301528,80.906,80.861,10.65470693]
["bitfinex-derivatives","SOLF0:USTF0",1770902731234,8.69464442,80.899,80.847,10.65470693]
["bitfinex-derivatives","SOLF0:USTF0",1770902731531,8.69464442,80.899,80.851,10.65470693]
["bitfinex-derivatives","SOLF0:USTF0",1770902731732,101.32,80.918,80.814,2.15162129]
["bitfinex-derivatives","SOLF0:USTF0",1770902731733,8.69464442,80.914,80.871,10.65470693]
["bitfinex-derivatives","SOLF0:USTF0",1770902732234,11.1303,80.905,80.871,10.65470693]
["bitfinex-derivatives","SOLF0:USTF0",1770902732432,11.54600386,80.91,80.86,2.83688055]
["bitfinex-derivatives","SOLF0:USTF0",1770902732433,8.70912331,80.909,80.86,2.83688055]
["bitfinex-derivatives","SOLF0:USTF0",1770902732632,2.83688055,80.9,80.857,10.65470693]
["bitfinex-derivatives","SOLF0:USTF0",1770902732834,8.70912331,80.899,80.857,10.65470693]
["bitfinex-derivatives","SOLF0:USTF0",1770902733136,8.72361703,80.907,80.861,10.65470693]
["bitfinex-derivatives","SOLF0:USTF0",1770902733341,2.83688055,80.9,80.85,2.83688055]
["bitfinex-derivatives","SOLF0:USTF0",1770902733633,11.1319,80.893,80.851,10.65470693]
["bitfinex-derivatives","SOLF0:USTF0",1770902734027,9.47891483,80.912,80.861,10.65470693]
["bitfinex-derivatives","SOLF0:USTF0",1770902734343,11.1317,80.895,80.861,10.65470693]
["bitfinex-derivatives","SOLF0:USTF0",1770902735133,10.548791,80.889,80.83,2.83688055]
["bitfinex-derivatives","SOLF0:USTF0",1770902735329,2.83688055,80.87,80.82,2.83688055]
["bitfinex-derivatives","SOLF0:USTF0",1770902735638,10.548791,80.869,80.81,2.83688055]
["bitfinex-derivatives","SOLF0:USTF0",1770902735841,10.548791,80.869,80.792,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1770902736033,10.548791,80.869,80.82,2.83688055]
["bitfinex-derivatives","SOLF0:USTF0",1770902736929,11.1375,80.853,80.81,2.83688055]
["bitfinex-derivatives","SOLF0:USTF0",1770902737126,10.548791,80.856,80.806,10.65470693]
["bitfinex-derivatives","SOLF0:USTF0",1770902737939,10.548791,80.856,80.81,2.83688055]
["bitfinex-derivatives","SOLF0:USTF0",1770902738238,2.83688055,80.87,80.821,10.65470693]
["bitfinex-derivatives","SOLF0:USTF0",1770902738539,2.83688055,80.87,80.783,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1770902738540,10.548791,80.869,80.811,10.65470693]
["bitfinex-derivatives","SOLF0:USTF0",1770902739137,11.1371,80.856,80.811,10.65470693]
["bitfinex-derivatives","SOLF0:USTF0",1770902739842,11.1382,80.847,80.811,10.65470693]
["bitfinex-derivatives","SOLF0:USTF0",1770902740434,10.548791,80.838,80.795,10.65470693]
["bitfinex-derivatives","SOLF0:USTF0",1770902741042,10.548791,80.838,80.764,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1770902741043,10.548791,80.864,80.811,10.65470693]
["bitfinex-derivatives","SOLF0:USTF0",1770902741439,10.548791,80.864,80.821,10.65470693]
["bitfinex-derivatives","SOLF0:USTF0",1770902741636,11.138,80.849,80.821,10.65470693]
["bitfinex-derivatives","SOLF0:USTF0",1770902744341,11.1369,80.857,80.821,10.65470693]
["bitfinex-derivatives","SOLF0:USTF0",1770902744536,10.548791,80.864,80.821,10.65470693]
["bitfinex-derivatives","SOLF0:USTF0",1770902744945,10.548791,80.848,80.8,2.83688055]
["bitfinex-derivatives","SOLF0:USTF0",1770902746043,10.548791,80.848,80.801,10.65470693]
["bitfinex-derivatives","SOLF0:USTF0",1770902746240,10.548791,80.848,80.81,2.83688055]
["bitfinex-derivatives","SOLF0:USTF0",1770902747044,10.548791,80.848,80.801,10.65470693]
["bitfinex-derivatives","SOLF0:USTF0",1770902748938,22.2659,80.886,80.775,471.53529871]
["bitfinex-derivatives","SOLF0:USTF0",1770902748939,10.548791,80.876,80.831,10.65470693]
["bitfinex-derivatives","SOLF0:USTF0",1770902749145,10.548791,80.876,80.84,2.83688055]
["bitfinex-derivatives","SOLF0:USTF0",1770902749441,10.548791,80.876,80.831,10.65470693]
["bitfinex-derivatives","SOLF0:USTF0",1770902750144,10.548791,80.876,80.84,2.83688055]
["bitfinex-derivatives","SOLF0:USTF0",1770902750339,11.1319,80.893,80.851,10.65470693]
["bitfinex-derivatives","SOLF0:USTF0",1770902750540,10.548791,80.909,80.86,2.83688055]
["bitfinex-derivatives","SOLF0:USTF0",1770902750745,10.548791,80.899,80.84,13.49158748]
["bitfinex-derivatives","SOLF0:USTF0",1770902750940,10.548791,80.899,80.793,22.2913]
["bitfinex-derivatives","SOLF0:USTF0",1770902750941,10.548791,80.879,80.83,2.83688055]
["bitfinex-derivatives","SOLF0:USTF0",1770902751141,10.548791,80.879,80.831,10.65470693]
["bitfinex-derivatives","SOLF0:USTF0",1770902751443,11.1324,80.889,80.85,2.83688055]
["bitfinex-derivatives","SOLF0:USTF0",1770902751640,11.1324,80.889,80.842,10.65470693]
["bitfinex-derivatives","SOLF0:USTF0",1770902751841,10.548791,80.888,80.842,10.65470693]
["bitfinex-derivatives","SOLF0:USTF0",1770902752551,10.548791,80.902,80.851,10.65470693]
["bitfinex-derivatives","SOLF0:USTF0",1770902753149,10.548791,80.899,80.851,10.65470693]
["bitfinex-derivatives","SOLF0:USTF0",1770902753645,11.1324,80.89,80.851,10.65470693]
["bitfinex-derivatives","SOLF0:USTF0",1770902753846,10.548791,80.899,80.838,10.65470693]
["bitfinex-derivatives","SOLF0:USTF0",1770902754054,10.548791,80.899,80.841,10.65470693]
["bitfinex-derivatives","SOLF0:USTF0",1770902754954,10.548791,80.899,80.85,2.83688055]
["bitfinex-derivatives","SOLF0:USTF0",1770902755451,11.1324,80.889,80.85,2.83688055]
["bitfinex-derivatives","SOLF0:USTF0",1770902755847,10.548791,80.899,80.851,10.65470693]
["bitfinex-derivatives","SOLF0:USTF0",1770902756250,11.1315,80.896,80.852,11.1375]
["bitfinex-derivatives","SOLF0:USTF0",1770902756447,11.1315,80.896,80.853,10.65470693]
["bitfinex-derivatives","SOLF0:USTF0",1770902756746,21.680291,80.896,80.853,10.65470693]
["bitfinex-derivatives","SOLF0:USTF0",1770902757053,11.1318,80.894,80.855,11.137]
["bitfinex-derivatives","SOLF0:USTF0",1770902757649,11.1318,80.894,80.853,10.65470693]
["bitfinex-derivatives","SOLF0:USTF0",1770902757850,11.1328,80.887,80.853,10.65470693]
["bitfinex-derivatives","SOLF0:USTF0",1770902758050,10.548791,80.895,80.853,10.65470693]
["bitfinex-derivatives","SOLF0:USTF0",1770902759158,11.1328,80.887,80.853,10.65470693]
["bitfinex-derivatives","SOLF0:USTF0",1770902759753,11.1328,80.887,80.811,22.2861]
["bitfinex-derivatives","SOLF0:USTF0",1770902759754,10.548791,80.886,80.822,10.65470693]
["bitfinex-derivatives","SOLF0:USTF0",1770902759956,10.548791,80.879,80.822,10.65470693]
["bitfinex-derivatives","SOLF0:USTF0",1770902760656,10.22294833,80.867,80.822,10.65470693]
["bitfinex-derivatives","SOLF0:USTF0",1770902761151,10.22294833,80.839,80.791,11.1459]
["bitfinex-derivatives","SOLF0:USTF0",1770902761452,2.83688055,80.8,80.744,7.2186459]
["bitfinex-derivatives","SOLF0:USTF0",1770902761652,11.1505,80.758,80.744,4.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770902761857,2.83688055,80.76,80.744,4.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770902762154,10.22294833,80.766,80.744,4.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770902762155,11.1497,80.764,80.744,4.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770902762352,2.83688055,80.75,80.7,2.83688055]
["bitfinex-derivatives","SOLF0:USTF0",1770902762548,10.22294833,80.759,80.71,2.83688055]
["bitfinex-derivatives","SOLF0:USTF0",1770902762952,11.1506,80.758,80.697,11.1588]
["bitfinex-derivatives","SOLF0:USTF0",1770902763549,10.22294833,80.809,80.711,10.25259108]
["bitfinex-derivatives","SOLF0:USTF0",1770902764050,11.1476,80.78,80.713,11.1566]
["bitfinex-derivatives","SOLF0:USTF0",1770902764255,11.1476,80.78,80.714,10.25259108]
["bitfinex-derivatives","SOLF0:USTF0",1770902764445,10.22294833,80.782,80.714,10.25259108]
["bitfinex-derivatives","SOLF0:USTF0",1770902765750,10.22294833,80.782,80.721,10.25259108]
["bitfinex-derivatives","SOLF0:USTF0",1770902766150,10.22294833,80.798,80.721,10.25259108]
["bitfinex-derivatives","SOLF0:USTF0",1770902766350,11.1468,80.785,80.723,10.25259108]
["bitfinex-derivatives","SOLF0:USTF0",1770902767252,11.1454,80.795,80.735,10.25259108]
["bitfinex-derivatives","SOLF0:USTF0",1770902767761,10.22294833,80.794,80.735,10.25259108]
["bitfinex-derivatives","SOLF0:USTF0",1770902767961,98.72,80.804,80.735,10.25259108]
["bitfinex-derivatives","SOLF0:USTF0",1770902767962,10.22294833,80.792,80.735,10.25259108]
["bitfinex-derivatives","SOLF0:USTF0",1770902769762,10.22294833,80.792,80.737,10.25259108]
["bitfinex-derivatives","SOLF0:USTF0",1770902769950,10.22294833,80.809,80.737,10.25259108]
["bitfinex-derivatives","SOLF0:USTF0",1770902771058,10.22294833,80.807,80.742,10.25259108]
["bitfinex-derivatives","SOLF0:USTF0",1770902771549,10.22294833,80.807,80.748,10.25259108]
["bitfinex-derivatives","SOLF0:USTF0",1770902772655,10.22294833,80.807,80.751,11.1513]
["bitfinex-derivatives","SOLF0:USTF0",1770902773062,10.22294833,80.807,80.752,10.25259108]
["bitfinex-derivatives","SOLF0:USTF0",1770902773852,10.22294833,80.807,80.753,11.151]
["bitfinex-derivatives","SOLF0:USTF0",1770902774059,10.22294833,80.807,80.754,10.25259108]
["bitfinex-derivatives","SOLF0:USTF0",1770902774656,10.22294833,80.807,80.755,11.1508]
["bitfinex-derivatives","SOLF0:USTF0",1770902774861,10.22294833,80.807,80.739,10.25259108]
["bitfinex-derivatives","SOLF0:USTF0",1770902775662,10.22294833,80.805,80.754,11.151]
["bitfinex-derivatives","SOLF0:USTF0",1770902776860,10.22294833,80.805,80.754,10.25259108]
["bitfinex-derivatives","SOLF0:USTF0",1770902777262,10.22294833,80.805,80.773,11.1483]
["bitfinex-derivatives","SOLF0:USTF0",1770902777463,10.22294833,80.805,80.754,10.25259108]
["bitfinex-derivatives","SOLF0:USTF0",1770902778058,10.22294833,80.824,80.766,10.25259108]
["bitfinex-derivatives","SOLF0:USTF0",1770902778772,10.22294833,80.834,80.766,10.25259108]
["bitfinex-derivatives","SOLF0:USTF0",1770902779270,10.22294833,80.825,80.778,11.1477]
["bitfinex-derivatives","SOLF0:USTF0",1770902779458,10.22294833,80.825,80.766,10.25259108]
["bitfinex-derivatives","SOLF0:USTF0",1770902780364,10.22294833,80.825,80.777,10.25259108]
["bitfinex-derivatives","SOLF0:USTF0",1770902780565,98.76,80.855,80.777,10.25259108]
["bitfinex-derivatives","SOLF0:USTF0",1770902780756,10.22294833,80.849,80.795,10.25259108]
["bitfinex-derivatives","SOLF0:USTF0",1770902780963,10.22294833,80.849,80.779,10.25259108]
["bitfinex-derivatives","SOLF0:USTF0",1770902781659,10.22294833,80.825,80.779,10.25259108]
["bitfinex-derivatives","SOLF0:USTF0",1770902782265,11.1403,80.832,80.786,11.1465]
["bitfinex-derivatives","SOLF0:USTF0",1770902783369,10.22294833,80.839,80.79,11.146]
["bitfinex-derivatives","SOLF0:USTF0",1770902783575,10.22294833,80.839,80.787,10.25259108]
["bitfinex-derivatives","SOLF0:USTF0",1770902783969,11.1404,80.831,80.787,10.25259108]
["bitfinex-derivatives","SOLF0:USTF0",1770902785475,10.22294833,80.837,80.788,11.1463]
["bitfinex-derivatives","SOLF0:USTF0",1770902785673,10.22294833,80.837,80.787,10.25259108]
["bitfinex-derivatives","SOLF0:USTF0",1770902785975,10.22294833,80.837,80.773,10.25259108]
["bitfinex-derivatives","SOLF0:USTF0",1770902786373,10.22294833,80.819,80.773,10.25259108]
["bitfinex-derivatives","SOLF0:USTF0",1770902787580,10.22294833,80.819,80.719,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1770902787581,10.22294833,80.791,80.726,10.25259108]
["bitfinex-derivatives","SOLF0:USTF0",1770902787983,98.74,80.798,80.69,7.64325356]
["bitfinex-derivatives","SOLF0:USTF0",1770902787984,11.1497,80.764,80.719,11.1558]
["bitfinex-derivatives","SOLF0:USTF0",1770902788281,11.1497,80.764,80.714,10.25259108]
["bitfinex-derivatives","SOLF0:USTF0",1770902788884,11.1506,80.757,80.714,10.25259108]
["bitfinex-derivatives","SOLF0:USTF0",1770902789086,10.22294833,80.766,80.714,10.25259108]
["bitfinex-derivatives","SOLF0:USTF0",1770902789281,11.1505,80.758,80.714,10.25259108]
["bitfinex-derivatives","SOLF0:USTF0",1770902789984,10.22294833,80.766,80.714,10.25259108]
["bitfinex-derivatives","SOLF0:USTF0",1770902790280,10.22294833,80.766,80.699,10.86366553]
["bitfinex-derivatives","SOLF0:USTF0",1770902792786,11.1502,80.761,80.711,11.5428264]
["bitfinex-derivatives","SOLF0:USTF0",1770902794179,11.1511,80.754,80.711,11.5428264]
["bitfinex-derivatives","SOLF0:USTF0",1770902794584,10.22294833,80.766,80.711,11.5428264]
["bitfinex-derivatives","SOLF0:USTF0",1770902795684,11.1509,80.755,80.711,11.5428264]
["bitfinex-derivatives","SOLF0:USTF0",1770902795982,11.45875974,80.754,80.679,11.5428264]
["bitfinex-derivatives","SOLF0:USTF0",1770902796182,11.45875974,80.739,80.64,7.64325356]
["bitfinex-derivatives","SOLF0:USTF0",1770902796483,11.45875974,80.739,80.641,11.5428264]
["bitfinex-derivatives","SOLF0:USTF0",1770902796790,11.45875974,80.737,80.641,11.5428264]
["bitfinex-derivatives","SOLF0:USTF0",1770902797186,11.45875974,80.717,80.661,11.5428264]
["bitfinex-derivatives","SOLF0:USTF0",1770902798586,11.45875974,80.716,80.661,11.5428264]
["bitfinex-derivatives","SOLF0:USTF0",1770902799190,11.45875974,80.714,80.647,11.5428264]
["bitfinex-derivatives","SOLF0:USTF0",1770902799886,11.45875974,80.714,80.66,11.5428264]
["bitfinex-derivatives","SOLF0:USTF0",1770902800287,11.155,80.726,80.665,11.5428264]
["bitfinex-derivatives","SOLF0:USTF0",1770902800486,336.93011311,80.761,80.665,11.5428264]
["bitfinex-derivatives","SOLF0:USTF0",1770902800487,11.45875974,80.745,80.665,11.5428264]
["bitfinex-derivatives","SOLF0:USTF0",1770902801080,11.45875974,80.744,80.665,11.5428264]
["bitfinex-derivatives","SOLF0:USTF0",1770902801690,11.45875974,80.741,80.686,11.5428264]
["bitfinex-derivatives","SOLF0:USTF0",1770902802494,11.45875974,80.741,80.688,11.5428264]
["bitfinex-derivatives","SOLF0:USTF0",1770902802691,7.64325356,80.77,80.688,11.5428264]
["bitfinex-derivatives","SOLF0:USTF0",1770902802692,11.45875974,80.756,80.688,11.5428264]
["bitfinex-derivatives","SOLF0:USTF0",1770902803394,11.1518,80.749,80.688,11.5428264]
["bitfinex-derivatives","SOLF0:USTF0",1770902803595,11.45875974,80.756,80.688,11.5428264]
["bitfinex-derivatives","SOLF0:USTF0",1770902804689,11.45875974,80.748,80.689,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1770902804890,11.45875974,80.748,80.688,11.5428264]
["bitfinex-derivatives","SOLF0:USTF0",1770902805191,11.45875974,80.748,80.695,11.1592]
["bitfinex-derivatives","SOLF0:USTF0",1770902805892,11.152,80.747,80.695,11.1592]
["bitfinex-derivatives","SOLF0:USTF0",1770902806189,11.45875974,80.746,80.695,11.1592]
["bitfinex-derivatives","SOLF0:USTF0",1770902806397,11.1523,80.745,80.689,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1770902806698,11.45875974,80.744,80.689,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1770902807290,11.45875974,80.744,80.694,11.1592]
["bitfinex-derivatives","SOLF0:USTF0",1770902807492,11.45875974,80.744,80.69,11.5428264]
["bitfinex-derivatives","SOLF0:USTF0",1770902807796,11.45875974,80.744,80.702,11.1581]
["bitfinex-derivatives","SOLF0:USTF0",1770902808093,11.45875974,80.744,80.69,11.5428264]
["bitfinex-derivatives","SOLF0:USTF0",1770902808797,11.45875974,80.744,80.701,11.1583]
["bitfinex-derivatives","SOLF0:USTF0",1770902809495,11.45875974,80.744,80.691,11.1596]
["bitfinex-derivatives","SOLF0:USTF0",1770902809689,11.45875974,80.744,80.692,11.5428264]
["bitfinex-derivatives","SOLF0:USTF0",1770902809893,11.1526,80.743,80.692,11.5428264]
["bitfinex-derivatives","SOLF0:USTF0",1770902810195,11.45875974,80.742,80.692,11.5428264]
["bitfinex-derivatives","SOLF0:USTF0",1770902810993,11.45875974,80.742,80.645,327.29856191]
["bitfinex-derivatives","SOLF0:USTF0",1770902811189,7.64325356,80.75,80.645,327.29856191]
["bitfinex-derivatives","SOLF0:USTF0",1770902811190,11.45875974,80.729,80.646,11.5428264]
["bitfinex-derivatives","SOLF0:USTF0",1770902811391,11.45875974,80.727,80.646,11.5428264]
["bitfinex-derivatives","SOLF0:USTF0",1770902812098,98.84,80.728,80.651,11.1653]
["bitfinex-derivatives","SOLF0:USTF0",1770902812099,11.1585,80.701,80.651,11.1653]
["bitfinex-derivatives","SOLF0:USTF0",1770902812296,11.45875974,80.704,80.62,7.64325356]
["bitfinex-derivatives","SOLF0:USTF0",1770902812297,11.45875974,80.704,80.652,11.5428264]
["bitfinex-derivatives","SOLF0:USTF0",1770902813391,11.45875974,80.704,80.664,11.1634]
["bitfinex-derivatives","SOLF0:USTF0",1770902813601,11.1557,80.721,80.665,11.5428264]
["bitfinex-derivatives","SOLF0:USTF0",1770902813801,11.45875974,80.721,80.665,11.5428264]
["bitfinex-derivatives","SOLF0:USTF0",1770902814498,11.45875974,80.704,80.649,11.1655]
["bitfinex-derivatives","SOLF0:USTF0",1770902815099,11.45875974,80.704,80.637,11.5428264]
["bitfinex-derivatives","SOLF0:USTF0",1770902815300,11.45875974,80.681,80.637,11.5428264]
["bitfinex-derivatives","SOLF0:USTF0",1770902815699,11.159,80.697,80.645,22.7089264]
["bitfinex-derivatives","SOLF0:USTF0",1770902815900,11.159,80.697,80.646,11.5428264]
["bitfinex-derivatives","SOLF0:USTF0",1770902816402,11.159,80.697,80.648,11.5428264]
["bitfinex-derivatives","SOLF0:USTF0",1770902817194,11.45875974,80.696,80.648,11.5428264]
["bitfinex-derivatives","SOLF0:USTF0",1770902818007,11.45875974,80.696,80.649,11.1655]
["bitfinex-derivatives","SOLF0:USTF0",1770902818198,11.45875974,80.696,80.65,11.5428264]
["bitfinex-derivatives","SOLF0:USTF0",1770902818394,11.45875974,80.724,80.65,11.5428264]
["bitfinex-derivatives","SOLF0:USTF0",1770902818802,11.45875974,80.718,80.668,11.5428264]
["bitfinex-derivatives","SOLF0:USTF0",1770902819300,11.45875974,80.718,80.669,11.1627]
["bitfinex-derivatives","SOLF0:USTF0",1770902819502,11.45875974,80.718,80.668,11.5428264]
["bitfinex-derivatives","SOLF0:USTF0",1770902819503,11.45875974,80.746,80.67,11.5428264]
["bitfinex-derivatives","SOLF0:USTF0",1770902820207,11.1753572,80.743,80.683,11.1608]
["bitfinex-derivatives","SOLF0:USTF0",1770902820705,11.1753572,80.743,80.67,11.5428264]
["bitfinex-derivatives","SOLF0:USTF0",1770902821007,11.1753572,80.728,80.651,11.09772499]
["bitfinex-derivatives","SOLF0:USTF0",1770902821501,11.1753572,80.719,80.651,11.09772499]
["bitfinex-derivatives","SOLF0:USTF0",1770902822305,11.157,80.711,80.66,11.164]
["bitfinex-derivatives","SOLF0:USTF0",1770902822505,11.157,80.711,80.66,11.09772499]
["bitfinex-derivatives","SOLF0:USTF0",1770902822908,11.1753572,80.719,80.667,11.163]
["bitfinex-derivatives","SOLF0:USTF0",1770902823703,11.1562,80.717,80.667,11.163]
["bitfinex-derivatives","SOLF0:USTF0",1770902823916,11.1753572,80.716,80.667,11.163]
["bitfinex-derivatives","SOLF0:USTF0",1770902824403,11.1753572,80.732,80.668,11.09772499]
["bitfinex-derivatives","SOLF0:USTF0",1770902824908,11.1753572,80.723,80.668,11.09772499]
["bitfinex-derivatives","SOLF0:USTF0",1770902826009,11.1753572,80.723,80.65,7.64325356]
["bitfinex-derivatives","SOLF0:USTF0",1770902826010,11.1538,80.734,80.688,11.1601]
["bitfinex-derivatives","SOLF0:USTF0",1770902826207,11.1538,80.734,80.688,22.25782499]
["bitfinex-derivatives","SOLF0:USTF0",1770902827011,11.1753572,80.727,80.666,11.09772499]
["bitfinex-derivatives","SOLF0:USTF0",1770902827208,11.1753572,80.727,80.651,11.09772499]
["bitfinex-derivatives","SOLF0:USTF0",1770902827715,11.1753572,80.715,80.651,11.09772499]
["bitfinex-derivatives","SOLF0:USTF0",1770902828307,11.1753572,80.711,80.651,11.09772499]
["bitfinex-derivatives","SOLF0:USTF0",1770902829710,11.1753572,80.703,80.652,11.1651]
["bitfinex-derivatives","SOLF0:USTF0",1770902830716,11.1753572,80.703,80.659,11.164]
["bitfinex-derivatives","SOLF0:USTF0",1770902831019,11.1753572,80.703,80.652,11.09772499]
["bitfinex-derivatives","SOLF0:USTF0",1770902832025,11.1591,80.696,80.652,22.26272499]
["bitfinex-derivatives","SOLF0:USTF0",1770902832206,11.1591,80.696,80.653,11.09772499]
["bitfinex-derivatives","SOLF0:USTF0",1770902832413,22.3334572,80.703,80.655,11.1646]
["bitfinex-derivatives","SOLF0:USTF0",1770902832612,22.3334572,80.703,80.653,11.09772499]
["bitfinex-derivatives","SOLF0:USTF0",1770902833524,11.159,80.697,80.653,11.09772499]
["bitfinex-derivatives","SOLF0:USTF0",1770902834515,11.1599,80.691,80.653,11.09772499]
["bitfinex-derivatives","SOLF0:USTF0",1770902835325,11.1588,80.698,80.653,11.09772499]
["bitfinex-derivatives","SOLF0:USTF0",1770902835517,11.1753572,80.703,80.653,11.09772499]
["bitfinex-derivatives","SOLF0:USTF0",1770902836731,11.1596,80.692,80.653,11.09772499]
["bitfinex-derivatives","SOLF0:USTF0",1770902836926,11.1753572,80.703,80.653,11.09772499]
["bitfinex-derivatives","SOLF0:USTF0",1770902837431,11.1591,80.696,80.659,11.1641]
["bitfinex-derivatives","SOLF0:USTF0",1770902837828,11.1753572,80.703,80.659,22.26182499]
["bitfinex-derivatives","SOLF0:USTF0",1770902838127,11.1594,80.694,80.659,11.09772499]
["bitfinex-derivatives","SOLF0:USTF0",1770902838525,11.1585,80.7,80.66,11.164]
["bitfinex-derivatives","SOLF0:USTF0",1770902840734,11.1585,80.7,80.628,328.93681589]
["bitfinex-derivatives","SOLF0:USTF0",1770902840735,11.1567,80.714,80.671,11.09772499]
["bitfinex-derivatives","SOLF0:USTF0",1770902841231,11.1585,80.701,80.659,11.1641]
["bitfinex-derivatives","SOLF0:USTF0",1770902841423,11.1585,80.701,80.587,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1770902841424,11.1753572,80.7,80.634,11.09772499]
["bitfinex-derivatives","SOLF0:USTF0",1770902841628,9.25576872,80.699,80.634,11.09772499]
["bitfinex-derivatives","SOLF0:USTF0",1770902841823,11.1595,80.694,80.65,11.1654]
["bitfinex-derivatives","SOLF0:USTF0",1770902842033,11.1753572,80.693,80.646,11.09772499]
["bitfinex-derivatives","SOLF0:USTF0",1770902842832,11.1753572,80.691,80.646,11.09772499]
["bitfinex-derivatives","SOLF0:USTF0",1770902843329,11.1606,80.685,80.646,11.09772499]
["bitfinex-derivatives","SOLF0:USTF0",1770902843535,11.1753572,80.691,80.652,11.09772499]
["bitfinex-derivatives","SOLF0:USTF0",1770902844429,22.3351572,80.691,80.653,11.1649]
["bitfinex-derivatives","SOLF0:USTF0",1770902844625,11.1753572,80.691,80.653,11.1649]
["bitfinex-derivatives","SOLF0:USTF0",1770902844831,11.1753572,80.691,80.64,11.09772499]
["bitfinex-derivatives","SOLF0:USTF0",1770902845025,22.3351572,80.691,80.64,11.09772499]
["bitfinex-derivatives","SOLF0:USTF0",1770902845224,11.1753572,80.718,80.64,11.09772499]
["bitfinex-derivatives","SOLF0:USTF0",1770902845436,11.1753572,80.716,80.64,11.09772499]
["bitfinex-derivatives","SOLF0:USTF0",1770902845623,11.159,80.697,80.649,11.09772499]
["bitfinex-derivatives","SOLF0:USTF0",1770902845940,11.1753572,80.718,80.649,11.09772499]
["bitfinex-derivatives","SOLF0:USTF0",1770902846430,11.1753572,80.701,80.649,11.09772499]
["bitfinex-derivatives","SOLF0:USTF0",1770902848131,11.1603,80.687,80.649,11.09772499]
["bitfinex-derivatives","SOLF0:USTF0",1770902849536,11.1587,80.699,80.656,11.09772499]
["bitfinex-derivatives","SOLF0:USTF0",1770902849924,11.1753572,80.715,80.656,11.09772499]
["bitfinex-derivatives","SOLF0:USTF0",1770902850632,11.1753572,80.715,80.66,11.21451591]
["bitfinex-derivatives","SOLF0:USTF0",1770902850935,7.0,80.691,80.631,11.21451591]
["bitfinex-derivatives","SOLF0:USTF0",1770902851634,11.4671558,80.69,80.631,11.21451591]
["bitfinex-derivatives","SOLF0:USTF0",1770902851929,11.1611,80.681,80.643,11.1663]
["bitfinex-derivatives","SOLF0:USTF0",1770902852629,11.4671558,80.69,80.643,11.1663]
["bitfinex-derivatives","SOLF0:USTF0",1770902852829,11.4671558,80.69,80.649,22.37991591]
["bitfinex-derivatives","SOLF0:USTF0",1770902853134,11.4671558,80.69,80.63,2.86093907]
["bitfinex-derivatives","SOLF0:USTF0",1770902853135,7.0,80.691,80.65,11.21451591]
["bitfinex-derivatives","SOLF0:USTF0",1770902854632,14.32809487,80.69,80.638,11.167]
["bitfinex-derivatives","SOLF0:USTF0",1770902854930,14.32809487,80.69,80.639,11.21451591]
["bitfinex-derivatives","SOLF0:USTF0",1770902855229,7.0,80.691,80.641,11.21451591]
["bitfinex-derivatives","SOLF0:USTF0",1770902856134,11.4671558,80.703,80.641,11.21451591]
["bitfinex-derivatives","SOLF0:USTF0",1770902856332,11.4671558,80.701,80.656,11.1645]
["bitfinex-derivatives","SOLF0:USTF0",1770902856527,11.4671558,80.699,80.654,11.21451591]
["bitfinex-derivatives","SOLF0:USTF0",1770902857433,2.86093907,80.71,80.668,11.1628]
["bitfinex-derivatives","SOLF0:USTF0",1770902857632,14.97759121,80.74,80.633,22.3355]
["bitfinex-derivatives","SOLF0:USTF0",1770902857633,2.86093907,80.72,80.669,11.21451591]
["bitfinex-derivatives","SOLF0:USTF0",1770902857836,11.4671558,80.73,80.671,11.21451591]
["bitfinex-derivatives","SOLF0:USTF0",1770902858144,11.4671558,80.728,80.671,11.21451591]
["bitfinex-derivatives","SOLF0:USTF0",1770902858440,20.68349956,80.727,80.671,11.21451591]
["bitfinex-derivatives","SOLF0:USTF0",1770902858629,9.21634376,80.726,80.671,11.21451591]
["bitfinex-derivatives","SOLF0:USTF0",1770902858830,9.21634376,80.725,80.684,11.1606]
["bitfinex-derivatives","SOLF0:USTF0",1770902859034,11.4671558,80.727,80.671,11.21451591]
["bitfinex-derivatives","SOLF0:USTF0",1770902859338,9.21527439,80.726,80.671,11.21451591]
["bitfinex-derivatives","SOLF0:USTF0",1770902859534,11.4671558,80.727,80.671,11.21451591]
["bitfinex-derivatives","SOLF0:USTF0",1770902859733,11.4671558,80.727,80.69,11.1598]
["bitfinex-derivatives","SOLF0:USTF0",1770902860032,2.86093907,80.74,80.684,11.21451591]
["bitfinex-derivatives","SOLF0:USTF0",1770902860227,9.21625548,80.739,80.684,11.21451591]
["bitfinex-derivatives","SOLF0:USTF0",1770902860430,2.86093907,80.74,80.684,11.21451591]
["bitfinex-derivatives","SOLF0:USTF0",1770902860836,2.86093907,80.74,80.699,11.1586]
["bitfinex-derivatives","SOLF0:USTF0",1770902861035,2.86093907,80.74,80.684,11.21451591]
["bitfinex-derivatives","SOLF0:USTF0",1770902861235,11.4671558,80.741,80.684,11.21451591]
["bitfinex-derivatives","SOLF0:USTF0",1770902861435,7.0,80.726,80.684,11.21451591]
["bitfinex-derivatives","SOLF0:USTF0",1770902861637,7.0,80.726,80.68,2.86093907]
["bitfinex-derivatives","SOLF0:USTF0",1770902861638,22.6180558,80.756,80.701,11.21451591]
["bitfinex-derivatives","SOLF0:USTF0",1770902861931,11.4671558,80.756,80.701,11.21451591]
["bitfinex-derivatives","SOLF0:USTF0",1770902862733,11.4671558,80.756,80.716,11.1562]
["bitfinex-derivatives","SOLF0:USTF0",1770902863135,2.86093907,80.77,80.711,11.21451591]
["bitfinex-derivatives","SOLF0:USTF0",1770902863333,11.4671558,80.771,80.724,11.21451591]
["bitfinex-derivatives","SOLF0:USTF0",1770902863539,11.4671558,80.786,80.731,11.21451591]
["bitfinex-derivatives","SOLF0:USTF0",1770902863739,11.4671558,80.769,80.714,11.21451591]
["bitfinex-derivatives","SOLF0:USTF0",1770902863933,11.4671558,80.767,80.721,11.1555]
["bitfinex-derivatives","SOLF0:USTF0",1770902864140,11.4671558,80.759,80.714,11.21451591]
["bitfinex-derivatives","SOLF0:USTF0",1770902867041,11.1485,80.773,80.717,11.21451591]
["bitfinex-derivatives","SOLF0:USTF0",1770902867646,22.6156558,80.773,80.717,11.21451591]
["bitfinex-derivatives","SOLF0:USTF0",1770902867843,22.6159558,80.77,80.719,11.1558]
["bitfinex-derivatives","SOLF0:USTF0",1770902868549,22.6159558,80.77,80.724,11.1551]
["bitfinex-derivatives","SOLF0:USTF0",1770902868944,11.4671558,80.769,80.724,11.1551]
["bitfinex-derivatives","SOLF0:USTF0",1770902870444,11.4671558,80.783,80.732,11.21451591]
["bitfinex-derivatives","SOLF0:USTF0",1770902871147,11.4671558,80.779,80.732,11.21451591]
["bitfinex-derivatives","SOLF0:USTF0",1770902871839,11.4671558,80.779,80.735,11.1536]
["bitfinex-derivatives","SOLF0:USTF0",1770902872541,11.4671558,80.779,80.732,11.21451591]
["bitfinex-derivatives","SOLF0:USTF0",1770902873135,11.4671558,80.779,80.686,22.3208]
["bitfinex-derivatives","SOLF0:USTF0",1770902873136,2.86093907,80.77,80.719,11.21451591]
["bitfinex-derivatives","SOLF0:USTF0",1770902873341,11.4671558,80.769,80.719,11.21451591]
["bitfinex-derivatives","SOLF0:USTF0",1770902873947,11.4671558,80.769,80.72,11.1556]
["bitfinex-derivatives","SOLF0:USTF0",1770902874144,11.4671558,80.769,80.704,11.21451591]
["bitfinex-derivatives","SOLF0:USTF0",1770902874344,2.86093907,80.76,80.704,11.21451591]
["bitfinex-derivatives","SOLF0:USTF0",1770902874848,14.32809487,80.76,80.704,11.21451591]
["bitfinex-derivatives","SOLF0:USTF0",1770902875741,22.6154558,80.775,80.719,11.21451591]
["bitfinex-derivatives","SOLF0:USTF0",1770902876143,11.4671558,80.774,80.719,11.21451591]
["bitfinex-derivatives","SOLF0:USTF0",1770902876343,11.4671558,80.772,80.722,11.21451591]
["bitfinex-derivatives","SOLF0:USTF0",1770902876539,11.4671558,80.772,80.667,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1770902876540,11.4671558,80.769,80.703,11.21451591]
["bitfinex-derivatives","SOLF0:USTF0",1770902876744,11.4671558,80.769,80.711,11.21451591]
["bitfinex-derivatives","SOLF0:USTF0",1770902876947,11.4671558,80.769,80.712,11.21451591]
["bitfinex-derivatives","SOLF0:USTF0",1770902877251,11.4671558,80.769,80.68,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1770902877252,11.4671558,80.769,80.721,11.21451591]
["bitfinex-derivatives","SOLF0:USTF0",1770902877438,11.1492,80.768,80.71,2.86093907]
["bitfinex-derivatives","SOLF0:USTF0",1770902877639,98.84,80.798,80.707,11.21451591]
["bitfinex-derivatives","SOLF0:USTF0",1770902877640,11.4671558,80.759,80.707,11.21451591]
["bitfinex-derivatives","SOLF0:USTF0",1770902878950,11.4671558,80.772,80.711,11.21451591]
["bitfinex-derivatives","SOLF0:USTF0",1770902879957,2.86093907,80.78,80.722,11.1553]
["bitfinex-derivatives","SOLF0:USTF0",1770902879958,11.4671558,80.771,80.722,11.1553]
["bitfinex-derivatives","SOLF0:USTF0",1770902880150,11.8727601,80.769,80.722,11.1553]
["bitfinex-derivatives","SOLF0:USTF0",1770902880454,2.15535929,80.804,80.683,22.3217]
["bitfinex-derivatives","SOLF0:USTF0",1770902880455,2.86093907,80.75,80.697,11.7354956]
["bitfinex-derivatives","SOLF0:USTF0",1770902880655,11.8727601,80.749,80.71,11.157]
["bitfinex-derivatives","SOLF0:USTF0",1770902881257,11.1522,80.746,80.7,11.1584]
["bitfinex-derivatives","SOLF0:USTF0",1770902881856,11.8727601,80.74,80.693,11.1594]
["bitfinex-derivatives","SOLF0:USTF0",1770902882451,11.8727601,80.74,80.699,11.1586]
["bitfinex-derivatives","SOLF0:USTF0",1770902882653,11.8727601,80.74,80.69,14.59643467]
["bitfinex-derivatives","SOLF0:USTF0",1770902883259,11.8727601,80.74,80.69,11.7354956]
["bitfinex-derivatives","SOLF0:USTF0",1770902883655,11.8727601,80.74,80.696,11.1589]
["bitfinex-derivatives","SOLF0:USTF0",1770902883861,11.8727601,80.74,80.69,11.7354956]
["bitfinex-derivatives","SOLF0:USTF0",1770902884065,14.73369917,80.74,80.69,11.7354956]
["bitfinex-derivatives","SOLF0:USTF0",1770902884260,14.73369917,80.74,80.699,11.1586]
["bitfinex-derivatives","SOLF0:USTF0",1770902884468,11.8727601,80.74,80.699,11.1586]
["bitfinex-derivatives","SOLF0:USTF0",1770902884757,11.8727601,80.74,80.69,14.59643467]
["bitfinex-derivatives","SOLF0:USTF0",1770902884959,9.14981844,80.775,80.714,11.1565]
["bitfinex-derivatives","SOLF0:USTF0",1770902884960,11.8727601,80.754,80.714,11.1565]
["bitfinex-derivatives","SOLF0:USTF0",1770902885156,2.86093907,80.76,80.714,11.1565]
["bitfinex-derivatives","SOLF0:USTF0",1770902886355,11.1504,80.759,80.714,11.1565]
["bitfinex-derivatives","SOLF0:USTF0",1770902887156,11.1493,80.767,80.71,2.86093907]
["bitfinex-derivatives","SOLF0:USTF0",1770902888356,2.86093907,80.77,80.7,2.86093907]
["bitfinex-derivatives","SOLF0:USTF0",1770902889159,37.12,80.797,80.7,2.86093907]
["bitfinex-derivatives","SOLF0:USTF0",1770902889160,2.86093907,80.76,80.7,2.86093907]
["bitfinex-derivatives","SOLF0:USTF0",1770902889657,2.86093907,80.76,80.706,11.1576]
["bitfinex-derivatives","SOLF0:USTF0",1770902890663,11.1504,80.759,80.706,11.1576]
["bitfinex-derivatives","SOLF0:USTF0",1770902891658,11.1504,80.759,80.711,11.1569]
["bitfinex-derivatives","SOLF0:USTF0",1770902894060,11.1504,80.759,80.71,2.85576966]
["bitfinex-derivatives","SOLF0:USTF0",1770902894457,2.85576966,80.77,80.71,2.85576966]
["bitfinex-derivatives","SOLF0:USTF0",1770902894663,9.13169256,80.786,80.72,2.85576966]
["bitfinex-derivatives","SOLF0:USTF0",1770902894961,2.85576966,80.79,80.72,2.85576966]
["bitfinex-derivatives","SOLF0:USTF0",1770902895873,11.149,80.769,80.724,11.1552]
["bitfinex-derivatives","SOLF0:USTF0",1770902896865,11.1499,80.763,80.716,11.1562]
["bitfinex-derivatives","SOLF0:USTF0",1770902897277,11.1499,80.763,80.72,2.85576966]
["bitfinex-derivatives","SOLF0:USTF0",1770902900479,2.85576966,80.77,80.697,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1770902900772,2.85576966,80.77,80.72,2.85576966]
["bitfinex-derivatives","SOLF0:USTF0",1770902901368,2.85576966,80.78,80.72,2.85576966]
["bitfinex-derivatives","SOLF0:USTF0",1770902901573,2.85576966,80.78,80.73,2.85576966]
["bitfinex-derivatives","SOLF0:USTF0",1770902902067,11.1486,80.772,80.732,11.1541]
["bitfinex-derivatives","SOLF0:USTF0",1770902902472,2.85576966,80.78,80.732,11.1541]
["bitfinex-derivatives","SOLF0:USTF0",1770902903070,2.85576966,80.77,80.697,22.3177]
["bitfinex-derivatives","SOLF0:USTF0",1770902903366,2.85576966,80.77,80.72,2.85576966]
["bitfinex-derivatives","SOLF0:USTF0",1770902903678,2.85576966,80.77,80.727,11.1547]
["bitfinex-derivatives","SOLF0:USTF0",1770902904067,9.17910507,80.769,80.727,11.1547]
["bitfinex-derivatives","SOLF0:USTF0",1770902904281,9.17910507,80.768,80.727,11.1547]
["bitfinex-derivatives","SOLF0:USTF0",1770902904468,9.17910507,80.767,80.727,11.1547]
["bitfinex-derivatives","SOLF0:USTF0",1770902904777,9.17910507,80.766,80.727,11.1547]
["bitfinex-derivatives","SOLF0:USTF0",1770902904975,2.85576966,80.77,80.727,11.1547]
["bitfinex-derivatives","SOLF0:USTF0",1770902905176,9.1848706,80.769,80.727,11.1547]
["bitfinex-derivatives","SOLF0:USTF0",1770902905372,9.1848706,80.768,80.727,11.1547]
["bitfinex-derivatives","SOLF0:USTF0",1770902905572,9.1848706,80.767,80.71,2.85576966]
["bitfinex-derivatives","SOLF0:USTF0",1770902905868,2.85576966,80.76,80.7,2.85576966]
["bitfinex-derivatives","SOLF0:USTF0",1770902906475,2.85576966,80.76,80.72,11.1557]
["bitfinex-derivatives","SOLF0:USTF0",1770902907481,2.85576966,80.76,80.689,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1770902907482,2.85576966,80.76,80.725,11.155]
["bitfinex-derivatives","SOLF0:USTF0",1770902907668,11.149,80.769,80.725,11.155]
["bitfinex-derivatives","SOLF0:USTF0",1770902907872,9.19182086,80.768,80.725,11.155]
["bitfinex-derivatives","SOLF0:USTF0",1770902908078,9.19182086,80.767,80.725,11.155]
["bitfinex-derivatives","SOLF0:USTF0",1770902908278,9.19182086,80.766,80.725,11.155]
["bitfinex-derivatives","SOLF0:USTF0",1770902908575,9.19182086,80.765,80.725,11.155]
["bitfinex-derivatives","SOLF0:USTF0",1770902908776,113.79759121,80.793,80.69,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1770902908777,9.19182086,80.764,80.72,2.85576966]
["bitfinex-derivatives","SOLF0:USTF0",1770902908977,2.85576966,80.78,80.72,2.85576966]
["bitfinex-derivatives","SOLF0:USTF0",1770902909280,9.19280722,80.779,80.72,2.85576966]
["bitfinex-derivatives","SOLF0:USTF0",1770902909478,9.19280722,80.778,80.72,2.85576966]
["bitfinex-derivatives","SOLF0:USTF0",1770902909681,9.19280722,80.777,80.72,2.85576966]
["bitfinex-derivatives","SOLF0:USTF0",1770902909886,9.19280722,80.776,80.72,2.85576966]
["bitfinex-derivatives","SOLF0:USTF0",1770902910086,9.19280722,80.775,80.72,2.85576966]
["bitfinex-derivatives","SOLF0:USTF0",1770902910386,9.19280722,80.774,80.72,2.85576966]
["bitfinex-derivatives","SOLF0:USTF0",1770902910580,9.19280722,80.773,80.72,2.85576966]
["bitfinex-derivatives","SOLF0:USTF0",1770902910781,11.1488,80.771,80.733,11.1539]
["bitfinex-derivatives","SOLF0:USTF0",1770902910982,9.19280722,80.77,80.733,11.1539]
["bitfinex-derivatives","SOLF0:USTF0",1770902911293,11.4001592,80.796,80.74,2.85576966]
["bitfinex-derivatives","SOLF0:USTF0",1770902911484,2.85576966,80.8,80.74,2.85576966]
["bitfinex-derivatives","SOLF0:USTF0",1770902911987,2.85576966,80.8,80.724,22.3104]
["bitfinex-derivatives","SOLF0:USTF0",1770902911988,2.85576966,80.81,80.75,2.85576966]
["bitfinex-derivatives","SOLF0:USTF0",1770902912390,11.1475,80.78,80.73,14.01006966]
["bitfinex-derivatives","SOLF0:USTF0",1770902912585,14.00326966,80.78,80.73,11.1543]
["bitfinex-derivatives","SOLF0:USTF0",1770902912891,2.85576966,80.78,80.73,11.1543]
["bitfinex-derivatives","SOLF0:USTF0",1770902913288,2.85576966,80.78,80.692,23.1607329]
["bitfinex-derivatives","SOLF0:USTF0",1770902913289,11.1493,80.767,80.723,11.1552]
["bitfinex-derivatives","SOLF0:USTF0",1770902913789,11.1493,80.767,80.716,11.1562]
["bitfinex-derivatives","SOLF0:USTF0",1770902914488,11.1493,80.767,80.72,2.85576966]
["bitfinex-derivatives","SOLF0:USTF0",1770902915494,11.1493,80.767,80.721,11.1556]
["bitfinex-derivatives","SOLF0:USTF0",1770902916084,2.85576966,80.78,80.73,2.85576966]
["bitfinex-derivatives","SOLF0:USTF0",1770902916085,11.1483,80.774,80.73,2.85576966]
["bitfinex-derivatives","SOLF0:USTF0",1770902916791,11.1492,80.768,80.73,2.85576966]
["bitfinex-derivatives","SOLF0:USTF0",1770902916998,11.1492,80.768,80.72,14.01136966]
["bitfinex-derivatives","SOLF0:USTF0",1770902917590,11.1501,80.762,80.72,14.01136966]
["bitfinex-derivatives","SOLF0:USTF0",1770902917797,11.1501,80.762,80.72,2.85576966]
["bitfinex-derivatives","SOLF0:USTF0",1770902919598,2.85576966,80.77,80.72,2.85576966]
["bitfinex-derivatives","SOLF0:USTF0",1770902919792,11.1479,80.778,80.72,2.85576966]
["bitfinex-derivatives","SOLF0:USTF0",1770902920800,11.1479,80.778,80.721,11.1555]
["bitfinex-derivatives","SOLF0:USTF0",1770902922102,2.85576966,80.78,80.73,2.85576966]
["bitfinex-derivatives","SOLF0:USTF0",1770902923694,2.85576966,80.78,80.733,11.1539]
["bitfinex-derivatives","SOLF0:USTF0",1770902924496,2.85576966,80.78,80.739,11.1531]
["bitfinex-derivatives","SOLF0:USTF0",1770902925999,9.03519753,80.779,80.728,11.1546]
["bitfinex-derivatives","SOLF0:USTF0",1770902926196,9.03519753,80.778,80.728,11.1546]
["bitfinex-derivatives","SOLF0:USTF0",1770902926395,9.03519753,80.777,80.728,11.1546]
["bitfinex-derivatives","SOLF0:USTF0",1770902926601,9.03519753,80.776,80.728,11.1546]
["bitfinex-derivatives","SOLF0:USTF0",1770902926798,11.1483,80.774,80.728,11.1546]
["bitfinex-derivatives","SOLF0:USTF0",1770902929209,11.1489,80.77,80.728,11.1546]
["bitfinex-derivatives","SOLF0:USTF0",1770902930495,11.1496,80.765,80.728,11.1546]
["bitfinex-derivatives","SOLF0:USTF0",1770902932303,11.1503,80.76,80.71,2.85576966]
["bitfinex-derivatives","SOLF0:USTF0",1770902933307,11.1503,80.76,80.722,11.1554]
["bitfinex-derivatives","SOLF0:USTF0",1770902935304,11.1517,80.75,80.71,14.01286966]
["bitfinex-derivatives","SOLF0:USTF0",1770902935710,11.1517,80.75,80.71,11.1571]
["bitfinex-derivatives","SOLF0:USTF0",1770902936711,11.1524,80.745,80.704,11.1579]
["bitfinex-derivatives","SOLF0:USTF0",1770902936913,11.1524,80.745,80.7,2.85576966]
["bitfinex-derivatives","SOLF0:USTF0",1770902937713,11.1511,80.754,80.709,11.1572]
["bitfinex-derivatives","SOLF0:USTF0",1770902937904,2.85576966,80.77,80.71,2.85576966]
["bitfinex-derivatives","SOLF0:USTF0",1770902938211,9.04773304,80.769,80.71,2.85576966]
["bitfinex-derivatives","SOLF0:USTF0",1770902938413,9.04773304,80.768,80.71,2.85576966]
["bitfinex-derivatives","SOLF0:USTF0",1770902938707,11.1503,80.76,80.714,11.1564]
["bitfinex-derivatives","SOLF0:USTF0",1770902938912,2.85576966,80.77,80.714,11.1564]
["bitfinex-derivatives","SOLF0:USTF0",1770902939213,9.04539495,80.769,80.714,11.1564]
["bitfinex-derivatives","SOLF0:USTF0",1770902939414,2.85576966,80.77,80.72,2.85576966]
["bitfinex-derivatives","SOLF0:USTF0",1770902939613,9.04501664,80.769,80.697,22.3179]
["bitfinex-derivatives","SOLF0:USTF0",1770902939811,2.85576966,80.79,80.73,2.85576966]
["bitfinex-derivatives","SOLF0:USTF0",1770902940011,9.04546204,80.789,80.73,2.85576966]
["bitfinex-derivatives","SOLF0:USTF0",1770902940214,9.04546204,80.788,80.73,2.85576966]
["bitfinex-derivatives","SOLF0:USTF0",1770902940415,9.04546204,80.787,80.73,2.85576966]
["bitfinex-derivatives","SOLF0:USTF0",1770902940608,9.04546204,80.786,80.73,2.85576966]
["bitfinex-derivatives","SOLF0:USTF0",1770902940913,9.04546204,80.785,80.73,2.85576966]
["bitfinex-derivatives","SOLF0:USTF0",1770902941115,9.04546204,80.784,80.73,2.85576966]
["bitfinex-derivatives","SOLF0:USTF0",1770902941314,2.85576966,80.79,80.73,2.85576966]
["bitfinex-derivatives","SOLF0:USTF0",1770902941315,9.04546204,80.783,80.73,2.85576966]
["bitfinex-derivatives","SOLF0:USTF0",1770902941509,9.04546204,80.782,80.73,2.85576966]
["bitfinex-derivatives","SOLF0:USTF0",1770902941709,11.1477,80.779,80.731,11.1541]
["bitfinex-derivatives","SOLF0:USTF0",1770902941916,9.04546204,80.778,80.731,11.1541]
["bitfinex-derivatives","SOLF0:USTF0",1770902942114,2.85576966,80.79,80.731,11.1541]
["bitfinex-derivatives","SOLF0:USTF0",1770902942115,9.04546204,80.777,80.731,11.1541]
["bitfinex-derivatives","SOLF0:USTF0",1770902942311,9.04546204,80.776,80.731,11.1541]
["bitfinex-derivatives","SOLF0:USTF0",1770902942511,9.04546204,80.775,80.731,11.1541]
["bitfinex-derivatives","SOLF0:USTF0",1770902942712,9.04546204,80.774,80.731,11.1541]
["bitfinex-derivatives","SOLF0:USTF0",1770902942912,9.04546204,80.773,80.731,11.1541]
["bitfinex-derivatives","SOLF0:USTF0",1770902943103,11.1479,80.777,80.731,11.1541]
["bitfinex-derivatives","SOLF0:USTF0",1770902943310,11.1506,80.758,80.71,2.85576966]
["bitfinex-derivatives","SOLF0:USTF0",1770902943511,2.85576966,80.77,80.71,2.85576966]
["bitfinex-derivatives","SOLF0:USTF0",1770902943705,9.04362245,80.769,80.71,2.85576966]
["bitfinex-derivatives","SOLF0:USTF0",1770902943908,9.04362245,80.768,80.71,2.85576966]
["bitfinex-derivatives","SOLF0:USTF0",1770902944216,11.1495,80.766,80.723,11.1553]
["bitfinex-derivatives","SOLF0:USTF0",1770902944411,9.04362245,80.765,80.723,11.1553]
["bitfinex-derivatives","SOLF0:USTF0",1770902944617,9.04362245,80.764,80.723,11.1553]
["bitfinex-derivatives","SOLF0:USTF0",1770902944817,9.04362245,80.763,80.723,11.1553]
["bitfinex-derivatives","SOLF0:USTF0",1770902945112,9.04362245,80.762,80.723,11.1553]
["bitfinex-derivatives","SOLF0:USTF0",1770902945417,9.04362245,80.761,80.723,11.1553]
["bitfinex-derivatives","SOLF0:USTF0",1770902945610,9.04362245,80.76,80.723,11.1553]
["bitfinex-derivatives","SOLF0:USTF0",1770902945809,9.04362245,80.759,80.723,11.1553]
["bitfinex-derivatives","SOLF0:USTF0",1770902946011,9.04362245,80.758,80.723,11.1553]
["bitfinex-derivatives","SOLF0:USTF0",1770902946210,11.1495,80.766,80.723,11.1553]
["bitfinex-derivatives","SOLF0:USTF0",1770902946411,11.15,80.762,80.723,11.1553]
["bitfinex-derivatives","SOLF0:USTF0",1770902946610,9.04701458,80.761,80.723,11.1553]
["bitfinex-derivatives","SOLF0:USTF0",1770902946809,9.04701458,80.76,80.723,11.1553]
["bitfinex-derivatives","SOLF0:USTF0",1770902947019,2.85576966,80.79,80.687,23.16023534]
["bitfinex-derivatives","SOLF0:USTF0",1770902947318,2.85576966,80.77,80.71,2.85576966]
["bitfinex-derivatives","SOLF0:USTF0",1770902947521,11.1496,80.765,80.71,2.85576966]
["bitfinex-derivatives","SOLF0:USTF0",1770902947818,9.04376408,80.764,80.71,2.85576966]
["bitfinex-derivatives","SOLF0:USTF0",1770902948011,9.04376408,80.763,80.71,2.85576966]
["bitfinex-derivatives","SOLF0:USTF0",1770902948214,9.04376408,80.762,80.71,2.85576966]
["bitfinex-derivatives","SOLF0:USTF0",1770902948414,9.04376408,80.761,80.71,2.85576966]
["bitfinex-derivatives","SOLF0:USTF0",1770902948613,9.04376408,80.76,80.71,2.85576966]
["bitfinex-derivatives","SOLF0:USTF0",1770902948811,9.04376408,80.759,80.71,2.85576966]
["bitfinex-derivatives","SOLF0:USTF0",1770902949013,9.04376408,80.758,80.711,11.1569]
["bitfinex-derivatives","SOLF0:USTF0",1770902949218,2.85576966,80.77,80.71,2.85576966]
["bitfinex-derivatives","SOLF0:USTF0",1770902949605,9.06389755,80.769,80.71,2.85576966]
["bitfinex-derivatives","SOLF0:USTF0",1770902949789,9.06389755,80.768,80.71,2.85576966]
["bitfinex-derivatives","SOLF0:USTF0",1770902949978,9.06389755,80.767,80.71,2.85576966]
["bitfinex-derivatives","SOLF0:USTF0",1770902950219,11.1521,80.747,80.71,2.85576966]
["bitfinex-derivatives","SOLF0:USTF0",1770902950414,2.85576966,80.76,80.71,2.85576966]
["bitfinex-derivatives","SOLF0:USTF0",1770902950617,9.06277043,80.759,80.71,2.85576966]
["bitfinex-derivatives","SOLF0:USTF0",1770902950811,9.06277043,80.758,80.71,2.85576966]
["bitfinex-derivatives","SOLF0:USTF0",1770902951017,9.06277043,80.757,80.71,2.85576966]
["bitfinex-derivatives","SOLF0:USTF0",1770902951211,2.85576966,80.77,80.688,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1770902951415,9.06352854,80.769,80.71,2.85576966]
["bitfinex-derivatives","SOLF0:USTF0",1770902951615,9.06352854,80.768,80.71,2.85576966]
["bitfinex-derivatives","SOLF0:USTF0",1770902951926,2.85576966,80.77,80.71,2.85576966]
["bitfinex-derivatives","SOLF0:USTF0",1770902951927,11.1508,80.756,80.71,2.85576966]
["bitfinex-derivatives","SOLF0:USTF0",1770902953013,11.43316894,80.793,80.73,2.85597701]
["bitfinex-derivatives","SOLF0:USTF0",1770902953209,37.12,80.825,80.672,60.28023534]
["bitfinex-derivatives","SOLF0:USTF0",1770902953210,9.06695609,80.792,80.75,2.85597701]
["bitfinex-derivatives","SOLF0:USTF0",1770902953413,2.85597701,80.81,80.75,2.85597701]
["bitfinex-derivatives","SOLF0:USTF0",1770902953616,9.06860375,80.809,80.75,2.85597701]
["bitfinex-derivatives","SOLF0:USTF0",1770902953915,9.06860375,80.808,80.75,2.85597701]
["bitfinex-derivatives","SOLF0:USTF0",1770902954216,2.85597701,80.81,80.75,2.85597701]
["bitfinex-derivatives","SOLF0:USTF0",1770902954217,9.06860375,80.807,80.75,2.85597701]
["bitfinex-derivatives","SOLF0:USTF0",1770902954516,11.1444,80.803,80.77,2.85597701]
["bitfinex-derivatives","SOLF0:USTF0",1770902954722,2.85597701,80.83,80.77,2.85597701]
["bitfinex-derivatives","SOLF0:USTF0",1770902954909,2.85597701,80.82,80.77,2.85597701]
["bitfinex-derivatives","SOLF0:USTF0",1770902955110,2.85597701,80.83,80.77,2.85597701]
["bitfinex-derivatives","SOLF0:USTF0",1770902955309,9.05956647,80.829,80.78,2.85597701]
["bitfinex-derivatives","SOLF0:USTF0",1770902955522,9.05956647,80.829,80.721,173.5304]
["bitfinex-derivatives","SOLF0:USTF0",1770902955523,2.85597701,80.84,80.79,2.85597701]
["bitfinex-derivatives","SOLF0:USTF0",1770902955717,9.05991135,80.839,80.79,2.85597701]
["bitfinex-derivatives","SOLF0:USTF0",1770902955917,9.05991135,80.838,80.79,2.85597701]
["bitfinex-derivatives","SOLF0:USTF0",1770902956117,2.85597701,80.84,80.79,2.85597701]
["bitfinex-derivatives","SOLF0:USTF0",1770902956322,9.04940637,80.839,80.79,2.85597701]
["bitfinex-derivatives","SOLF0:USTF0",1770902956523,15.24422526,80.879,80.79,2.85597701]
["bitfinex-derivatives","SOLF0:USTF0",1770902956524,11.1387,80.844,80.791,11.1459]
["bitfinex-derivatives","SOLF0:USTF0",1770902958116,2.85597701,80.85,80.8,11.1446]
["bitfinex-derivatives","SOLF0:USTF0",1770902958321,11.1375,80.853,80.8,14.00057701]
["bitfinex-derivatives","SOLF0:USTF0",1770902958518,2.85597701,80.87,80.8,2.85597701]
["bitfinex-derivatives","SOLF0:USTF0",1770902958726,2.85597701,80.87,80.81,2.85597701]
["bitfinex-derivatives","SOLF0:USTF0",1770902958927,11.1372,80.855,80.8,2.85597701]
["bitfinex-derivatives","SOLF0:USTF0",1770902959329,2.85597701,80.85,80.79,2.85597701]
["bitfinex-derivatives","SOLF0:USTF0",1770902959519,2.85597701,80.85,80.796,11.1451]
["bitfinex-derivatives","SOLF0:USTF0",1770902959719,2.85597701,80.85,80.79,2.85597701]
["bitfinex-derivatives","SOLF0:USTF0",1770902959919,2.85597701,80.86,80.8,2.85597701]
["bitfinex-derivatives","SOLF0:USTF0",1770902960822,2.85597701,80.86,80.803,11.1441]
["bitfinex-derivatives","SOLF0:USTF0",1770902961517,2.85597701,80.86,80.8,2.85597701]
["bitfinex-derivatives","SOLF0:USTF0",1770902962822,2.85597701,80.87,80.811,11.1431]
["bitfinex-derivatives","SOLF0:USTF0",1770902963217,2.85597701,80.87,80.81,2.85597701]
["bitfinex-derivatives","SOLF0:USTF0",1770902963218,11.1352,80.869,80.81,2.85597701]
["bitfinex-derivatives","SOLF0:USTF0",1770902963627,2.85597701,80.86,80.803,11.1442]
["bitfinex-derivatives","SOLF0:USTF0",1770902963829,11.1352,80.869,80.803,11.1442]
["bitfinex-derivatives","SOLF0:USTF0",1770902964023,98.8,80.881,80.8,2.85597701]
["bitfinex-derivatives","SOLF0:USTF0",1770902964229,98.8,80.881,80.791,11.1459]
["bitfinex-derivatives","SOLF0:USTF0",1770902964230,2.85597701,80.86,80.791,11.1459]
["bitfinex-derivatives","SOLF0:USTF0",1770902964629,2.85597701,80.86,80.8,2.85597701]
["bitfinex-derivatives","SOLF0:USTF0",1770902964925,11.1386,80.844,80.79,2.85597701]
["bitfinex-derivatives","SOLF0:USTF0",1770902965524,2.85597701,80.85,80.8,2.85597701]
["bitfinex-derivatives","SOLF0:USTF0",1770902965731,98.8,80.881,80.8,2.85597701]
["bitfinex-derivatives","SOLF0:USTF0",1770902965732,2.85597701,80.86,80.8,2.85597701]
["bitfinex-derivatives","SOLF0:USTF0",1770902966230,11.1375,80.853,80.8,2.85597701]
["bitfinex-derivatives","SOLF0:USTF0",1770902966834,2.85597701,80.85,80.8,2.85597701]
["bitfinex-derivatives","SOLF0:USTF0",1770902967330,98.8,80.881,80.8,2.85597701]
["bitfinex-derivatives","SOLF0:USTF0",1770902967529,2.85597701,80.85,80.79,2.85597701]
["bitfinex-derivatives","SOLF0:USTF0",1770902967726,2.85597701,80.86,80.8,2.85597701]
["bitfinex-derivatives","SOLF0:USTF0",1770902967933,2.85597701,80.87,80.81,2.85597701]
["bitfinex-derivatives","SOLF0:USTF0",1770902968633,11.1354,80.868,80.82,11.1419]
["bitfinex-derivatives","SOLF0:USTF0",1770902969528,2.85597701,80.87,80.82,11.1419]
["bitfinex-derivatives","SOLF0:USTF0",1770902969728,2.85597701,80.87,80.82,13.99787701]
["bitfinex-derivatives","SOLF0:USTF0",1770902969928,1.48597701,80.87,80.82,13.99787701]
["bitfinex-derivatives","SOLF0:USTF0",1770902970229,0.15597701,80.87,80.82,13.99787701]
["bitfinex-derivatives","SOLF0:USTF0",1770902970737,11.1353,80.869,80.82,13.99787701]
["bitfinex-derivatives","SOLF0:USTF0",1770902970930,0.15597701,80.87,80.81,2.85597701]
["bitfinex-derivatives","SOLF0:USTF0",1770902971928,11.1357,80.866,80.81,2.85597701]
["bitfinex-derivatives","SOLF0:USTF0",1770902972727,11.1357,80.866,80.824,11.1414]
["bitfinex-derivatives","SOLF0:USTF0",1770902973731,11.1357,80.866,80.82,2.85597701]
["bitfinex-derivatives","SOLF0:USTF0",1770902973933,11.1357,80.866,80.817,11.1423]
["bitfinex-derivatives","SOLF0:USTF0",1770902974529,0.15597701,80.87,80.817,11.1423]
["bitfinex-derivatives","SOLF0:USTF0",1770902975439,0.15597701,80.87,80.791,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1770902975440,0.15597701,80.87,80.823,11.1414]
["bitfinex-derivatives","SOLF0:USTF0",1770902975637,0.15597701,80.87,80.82,2.85597701]
["bitfinex-derivatives","SOLF0:USTF0",1770902978638,0.15597701,80.87,80.822,11.1416]
["bitfinex-derivatives","SOLF0:USTF0",1770902979032,2.85597701,80.86,80.811,11.1431]
["bitfinex-derivatives","SOLF0:USTF0",1770902979239,2.85597701,80.87,80.81,2.85597701]
["bitfinex-derivatives","SOLF0:USTF0",1770902979537,2.85597701,80.87,80.777,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1770902979538,2.85597701,80.87,80.823,11.1414]
["bitfinex-derivatives","SOLF0:USTF0",1770902979738,11.1345,80.874,80.823,11.1414]
["bitfinex-derivatives","SOLF0:USTF0",1770902979939,2.85597701,80.87,80.81,2.85597701]
["bitfinex-derivatives","SOLF0:USTF0",1770902980640,11.1354,80.868,80.822,11.1416]
["bitfinex-derivatives","SOLF0:USTF0",1770902980843,2.85597701,80.87,80.82,2.85597701]
["bitfinex-derivatives","SOLF0:USTF0",1770902981043,2.85597701,80.88,80.82,2.85597701]
["bitfinex-derivatives","SOLF0:USTF0",1770902981744,11.1345,80.875,80.834,11.1399]
["bitfinex-derivatives","SOLF0:USTF0",1770902982544,2.85597701,80.87,80.834,11.1399]
["bitfinex-derivatives","SOLF0:USTF0",1770902984240,11.1345,80.875,80.834,11.1399]
["bitfinex-derivatives","SOLF0:USTF0",1770902984841,11.1345,80.875,80.84,11.1392]
["bitfinex-derivatives","SOLF0:USTF0",1770902985149,11.1345,80.875,80.82,2.85597701]
["bitfinex-derivatives","SOLF0:USTF0",1770902985541,11.1345,80.875,80.825,11.1412]
["bitfinex-derivatives","SOLF0:USTF0",1770902985738,11.1352,80.87,80.825,11.1412]
["bitfinex-derivatives","SOLF0:USTF0",1770902985945,8.96390242,80.911,80.83,2.85597701]
["bitfinex-derivatives","SOLF0:USTF0",1770902985946,2.85597701,80.89,80.83,2.85597701]
["bitfinex-derivatives","SOLF0:USTF0",1770902986148,2.85597701,80.9,80.84,2.85597701]
["bitfinex-derivatives","SOLF0:USTF0",1770902986346,11.132,80.893,80.84,2.85597701]
["bitfinex-derivatives","SOLF0:USTF0",1770902986541,2.85597701,80.9,80.84,2.85597701]
["bitfinex-derivatives","SOLF0:USTF0",1770902987048,2.85597701,80.9,80.847,11.1382]
["bitfinex-derivatives","SOLF0:USTF0",1770902987951,11.1328,80.887,80.84,13.99507701]
["bitfinex-derivatives","SOLF0:USTF0",1770902988150,11.1328,80.887,80.84,2.85597701]
["bitfinex-derivatives","SOLF0:USTF0",1770902988353,2.85597701,80.92,80.86,2.85597701]
["bitfinex-derivatives","SOLF0:USTF0",1770902988941,11.1286,80.917,80.86,2.85597701]
["bitfinex-derivatives","SOLF0:USTF0",1770902989145,11.1286,80.917,80.87,2.85597701]
["bitfinex-derivatives","SOLF0:USTF0",1770902989758,11.1276,80.925,80.88,2.85597701]
["bitfinex-derivatives","SOLF0:USTF0",1770902990348,11.1284,80.919,80.88,2.85597701]
["bitfinex-derivatives","SOLF0:USTF0",1770902990945,11.1278,80.923,80.878,11.1339]
["bitfinex-derivatives","SOLF0:USTF0",1770902993257,2.85597701,80.94,80.87,2.85597701]
["bitfinex-derivatives","SOLF0:USTF0",1770902993462,2.85597701,80.93,80.87,2.85597701]
["bitfinex-derivatives","SOLF0:USTF0",1770902993759,11.1275,80.925,80.87,2.85597701]
["bitfinex-derivatives","SOLF0:USTF0",1770902995352,11.1285,80.918,80.87,2.85597701]
["bitfinex-derivatives","SOLF0:USTF0",1770902995555,2.85597701,80.94,80.88,2.85597701]
["bitfinex-derivatives","SOLF0:USTF0",1770902995753,2.15099623,80.964,80.844,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1770902995754,2.85597701,80.93,80.87,2.85597701]
["bitfinex-derivatives","SOLF0:USTF0",1770902996848,2.85597701,80.93,80.88,11.1336]
["bitfinex-derivatives","SOLF0:USTF0",1770902998164,2.85597701,80.93,80.886,11.1328]
["bitfinex-derivatives","SOLF0:USTF0",1770902998461,11.43316894,80.969,80.87,2.85597701]
["bitfinex-derivatives","SOLF0:USTF0",1770902998462,11.1243,80.948,80.87,2.85597701]
["bitfinex-derivatives","SOLF0:USTF0",1770902998664,2.85597701,80.94,80.88,2.85597701]
["bitfinex-derivatives","SOLF0:USTF0",1770902999763,2.85597701,80.94,80.895,11.1315]
["bitfinex-derivatives","SOLF0:USTF0",1770903000656,102.2909231,80.974,80.895,11.1315]
["bitfinex-derivatives","SOLF0:USTF0",1770903000657,2.85597701,80.93,80.895,11.1315]
["bitfinex-derivatives","SOLF0:USTF0",1770903000855,2.85597701,80.94,80.901,11.1308]
["bitfinex-derivatives","SOLF0:USTF0",1770903001266,9.03778466,80.96,80.88,2.85597701]
["bitfinex-derivatives","SOLF0:USTF0",1770903001456,2.85597701,80.95,80.906,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1770903001965,2.85597701,80.95,80.89,2.85597701]
["bitfinex-derivatives","SOLF0:USTF0",1770903002860,22.2381,80.987,80.88,2.85597701]
["bitfinex-derivatives","SOLF0:USTF0",1770903002861,2.85597701,80.94,80.88,2.85597701]
["bitfinex-derivatives","SOLF0:USTF0",1770903003066,2.85597701,80.95,80.89,2.85597701]
["bitfinex-derivatives","SOLF0:USTF0",1770903003558,2.82597701,80.95,80.902,11.1306]
["bitfinex-derivatives","SOLF0:USTF0",1770903003958,37.48232526,80.987,80.87,2.85597701]
["bitfinex-derivatives","SOLF0:USTF0",1770903003959,2.85597701,80.93,80.87,2.85597701]
["bitfinex-derivatives","SOLF0:USTF0",1770903004161,2.85597701,80.93,80.88,2.85597701]
["bitfinex-derivatives","SOLF0:USTF0",1770903004357,11.1257,80.938,80.88,2.85597701]
["bitfinex-derivatives","SOLF0:USTF0",1770903005862,11.1257,80.938,80.893,11.1318]
["bitfinex-derivatives","SOLF0:USTF0",1770903007165,11.1257,80.938,80.88,2.85597701]
["bitfinex-derivatives","SOLF0:USTF0",1770903007166,2.85597701,80.93,80.86,2.85597701]
["bitfinex-derivatives","SOLF0:USTF0",1770903007554,2.85597701,80.93,80.87,2.85597701]
["bitfinex-derivatives","SOLF0:USTF0",1770903008661,2.85597701,80.91,80.804,23.16023534]
["bitfinex-derivatives","SOLF0:USTF0",1770903008864,2.85597701,80.94,80.88,2.85597701]
["bitfinex-derivatives","SOLF0:USTF0",1770903009069,2.85597701,80.93,80.88,2.85597701]
["bitfinex-derivatives","SOLF0:USTF0",1770903009755,2.85597701,80.93,80.881,11.1335]
["bitfinex-derivatives","SOLF0:USTF0",1770903012761,2.85597701,80.93,80.887,11.1326]
["bitfinex-derivatives","SOLF0:USTF0",1770903013464,2.85597701,80.94,80.898,11.1311]
["bitfinex-derivatives","SOLF0:USTF0",1770903014662,2.85597701,80.93,80.898,11.1311]
["bitfinex-derivatives","SOLF0:USTF0",1770903014868,2.84412634,80.93,80.898,11.1311]
["bitfinex-derivatives","SOLF0:USTF0",1770903015369,2.84412634,80.94,80.905,11.1302]
["bitfinex-derivatives","SOLF0:USTF0",1770903015865,9.03099554,80.96,80.867,11.1353]
["bitfinex-derivatives","SOLF0:USTF0",1770903015866,11.1288,80.916,80.867,11.1353]
["bitfinex-derivatives","SOLF0:USTF0",1770903016064,2.84412634,80.9,80.867,11.1353]
["bitfinex-derivatives","SOLF0:USTF0",1770903016264,2.84412634,80.9,80.789,23.16023534]
["bitfinex-derivatives","SOLF0:USTF0",1770903016265,9.03099554,80.915,80.807,173.3466]
["bitfinex-derivatives","SOLF0:USTF0",1770903016470,98.62,80.916,80.807,173.3466]
["bitfinex-derivatives","SOLF0:USTF0",1770903016471,2.84412634,80.91,80.85,2.84412634]
["bitfinex-derivatives","SOLF0:USTF0",1770903017262,98.62,80.941,80.835,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1770903017263,2.84412634,80.92,80.87,2.84412634]
["bitfinex-derivatives","SOLF0:USTF0",1770903017463,2.84412634,80.92,80.86,2.84412634]
["bitfinex-derivatives","SOLF0:USTF0",1770903017867,2.84412634,80.92,80.889,11.1324]
["bitfinex-derivatives","SOLF0:USTF0",1770903018063,2.84412634,80.94,80.89,2.84412634]
["bitfinex-derivatives","SOLF0:USTF0",1770903018267,2.84412634,80.94,80.862,22.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770903018468,2.84412634,80.93,80.88,2.84412634]
["bitfinex-derivatives","SOLF0:USTF0",1770903018873,2.84412634,80.94,80.897,11.1313]
["bitfinex-derivatives","SOLF0:USTF0",1770903019074,2.84412634,80.91,80.86,2.84412634]
["bitfinex-derivatives","SOLF0:USTF0",1770903019279,22.2466,80.956,80.85,2.84412634]
["bitfinex-derivatives","SOLF0:USTF0",1770903019280,2.84412634,80.9,80.85,2.84412634]
["bitfinex-derivatives","SOLF0:USTF0",1770903019465,2.84412634,80.9,80.854,11.1372]
["bitfinex-derivatives","SOLF0:USTF0",1770903019666,2.84412634,80.9,80.808,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1770903019667,2.84412634,80.9,80.84,2.84412634]
["bitfinex-derivatives","SOLF0:USTF0",1770903019870,2.84412634,80.9,80.769,204.30861379]
["bitfinex-derivatives","SOLF0:USTF0",1770903019871,11.38055767,80.93,80.82,2.84412634]
["bitfinex-derivatives","SOLF0:USTF0",1770903020069,11.1311,80.899,80.845,11.1384]
["bitfinex-derivatives","SOLF0:USTF0",1770903020569,2.84412634,80.91,80.86,2.84412634]
["bitfinex-derivatives","SOLF0:USTF0",1770903020967,2.84412634,80.92,80.87,2.84412634]
["bitfinex-derivatives","SOLF0:USTF0",1770903021267,2.84412634,80.92,80.821,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1770903021268,2.84412634,80.92,80.86,2.84412634]
["bitfinex-derivatives","SOLF0:USTF0",1770903021472,2.84412634,80.92,80.87,2.84412634]
["bitfinex-derivatives","SOLF0:USTF0",1770903021672,2.84412634,80.92,80.86,2.84412634]
["bitfinex-derivatives","SOLF0:USTF0",1770903022970,11.1292,80.913,80.87,2.84412634]
["bitfinex-derivatives","SOLF0:USTF0",1770903023276,110.00055767,80.951,80.824,22.2826]
["bitfinex-derivatives","SOLF0:USTF0",1770903023277,2.84412634,80.93,80.88,2.84412634]
["bitfinex-derivatives","SOLF0:USTF0",1770903023469,98.62,80.951,80.88,2.84412634]
["bitfinex-derivatives","SOLF0:USTF0",1770903023470,2.84412634,80.94,80.88,2.84412634]
["bitfinex-derivatives","SOLF0:USTF0",1770903023674,2.84412634,80.94,80.89,2.84412634]
["bitfinex-derivatives","SOLF0:USTF0",1770903024373,11.1258,80.937,80.891,11.1321]
["bitfinex-derivatives","SOLF0:USTF0",1770903025376,98.62,80.972,80.87,2.84412634]
["bitfinex-derivatives","SOLF0:USTF0",1770903025377,2.84412634,80.93,80.87,2.84412634]
["bitfinex-derivatives","SOLF0:USTF0",1770903025875,11.126,80.936,80.89,2.84412634]
["bitfinex-derivatives","SOLF0:USTF0",1770903026276,9.06831442,80.948,80.89,2.84412634]
["bitfinex-derivatives","SOLF0:USTF0",1770903026473,11.1258,80.938,80.89,13.97632634]
["bitfinex-derivatives","SOLF0:USTF0",1770903026680,11.1258,80.938,80.9,2.84412634]
["bitfinex-derivatives","SOLF0:USTF0",1770903027380,11.1245,80.947,80.9,2.84412634]
["bitfinex-derivatives","SOLF0:USTF0",1770903028476,11.1235,80.954,80.901,11.1307]
["bitfinex-derivatives","SOLF0:USTF0",1770903028669,2.84412634,80.96,80.901,11.1307]
["bitfinex-derivatives","SOLF0:USTF0",1770903028873,9.08428658,80.959,80.901,11.1307]
["bitfinex-derivatives","SOLF0:USTF0",1770903029082,9.08428658,80.958,80.901,11.1307]
["bitfinex-derivatives","SOLF0:USTF0",1770903029272,9.08428658,80.957,80.901,11.1307]
["bitfinex-derivatives","SOLF0:USTF0",1770903029575,9.08428658,80.956,80.91,2.84412634]
["bitfinex-derivatives","SOLF0:USTF0",1770903029776,9.08428658,80.955,80.91,2.84412634]
["bitfinex-derivatives","SOLF0:USTF0",1770903029976,2.84412634,80.96,80.91,2.84412634]
["bitfinex-derivatives","SOLF0:USTF0",1770903030180,2.84412634,80.96,80.864,22.2716]
["bitfinex-derivatives","SOLF0:USTF0",1770903030181,2.84412634,80.95,80.89,2.84412634]
["bitfinex-derivatives","SOLF0:USTF0",1770903030381,9.09517338,80.949,80.89,2.84412634]
["bitfinex-derivatives","SOLF0:USTF0",1770903030569,9.09517338,80.948,80.89,2.84412634]
["bitfinex-derivatives","SOLF0:USTF0",1770903030774,2.84412634,80.96,80.9,2.84412634]
["bitfinex-derivatives","SOLF0:USTF0",1770903031083,9.09723927,80.959,80.92,2.84412634]
["bitfinex-derivatives","SOLF0:USTF0",1770903031383,2.84412634,80.98,80.92,2.84412634]
["bitfinex-derivatives","SOLF0:USTF0",1770903031575,9.10318252,80.979,80.93,13.97092634]
["bitfinex-derivatives","SOLF0:USTF0",1770903031777,9.10318252,80.978,80.94,2.84412634]
["bitfinex-derivatives","SOLF0:USTF0",1770903031974,9.10318252,80.977,80.93,13.97092634]
["bitfinex-derivatives","SOLF0:USTF0",1770903032176,9.10318252,80.976,80.94,2.84412634]
["bitfinex-derivatives","SOLF0:USTF0",1770903032481,484.66823357,80.988,80.94,2.84412634]
["bitfinex-derivatives","SOLF0:USTF0",1770903032675,9.10548842,80.987,80.94,2.84412634]
["bitfinex-derivatives","SOLF0:USTF0",1770903032874,9.10548842,80.986,80.94,2.84412634]
["bitfinex-derivatives","SOLF0:USTF0",1770903033076,9.10548842,80.985,80.94,2.84412634]
["bitfinex-derivatives","SOLF0:USTF0",1770903033380,9.10548842,80.985,80.883,173.1838]
["bitfinex-derivatives","SOLF0:USTF0",1770903033381,2.84412634,81.01,80.96,2.84412634]
["bitfinex-derivatives","SOLF0:USTF0",1770903033676,9.1043538,81.009,80.96,2.84412634]
["bitfinex-derivatives","SOLF0:USTF0",1770903033878,9.1043538,81.008,80.96,2.84412634]
["bitfinex-derivatives","SOLF0:USTF0",1770903034082,9.1043538,81.007,80.96,2.84412634]
["bitfinex-derivatives","SOLF0:USTF0",1770903034285,13.95852634,81.02,80.96,2.84412634]
["bitfinex-derivatives","SOLF0:USTF0",1770903034481,13.95852634,81.02,80.899,22.2621]
["bitfinex-derivatives","SOLF0:USTF0",1770903034482,2.84412634,81.0,80.95,2.84412634]
["bitfinex-derivatives","SOLF0:USTF0",1770903034787,9.09458459,80.999,80.94,2.84412634]
["bitfinex-derivatives","SOLF0:USTF0",1770903034985,9.09458459,80.999,80.928,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1770903034986,2.84412634,81.01,80.951,11.1239]
["bitfinex-derivatives","SOLF0:USTF0",1770903035186,9.09381784,81.009,80.951,11.1239]
["bitfinex-derivatives","SOLF0:USTF0",1770903035376,9.09381784,81.008,80.96,2.84412634]
["bitfinex-derivatives","SOLF0:USTF0",1770903035582,2.84412634,81.02,80.97,2.84412634]
["bitfinex-derivatives","SOLF0:USTF0",1770903035782,9.08666991,81.019,80.96,2.84412634]
["bitfinex-derivatives","SOLF0:USTF0",1770903035975,2.84412634,81.02,80.961,11.1224]
["bitfinex-derivatives","SOLF0:USTF0",1770903035976,11.1156,81.012,80.961,11.1224]
["bitfinex-derivatives","SOLF0:USTF0",1770903036380,2.84412634,81.02,80.961,11.1224]
["bitfinex-derivatives","SOLF0:USTF0",1770903036680,11.1148,81.018,80.961,11.1224]
["bitfinex-derivatives","SOLF0:USTF0",1770903036879,9.07858921,81.017,80.961,11.1224]
["bitfinex-derivatives","SOLF0:USTF0",1770903037082,9.07858921,81.016,80.961,11.1224]
["bitfinex-derivatives","SOLF0:USTF0",1770903037285,11.1148,81.018,80.961,11.1224]
["bitfinex-derivatives","SOLF0:USTF0",1770903037481,2.84412634,81.02,80.96,2.84412634]
["bitfinex-derivatives","SOLF0:USTF0",1770903037881,2.84412634,81.02,80.97,2.84412634]
["bitfinex-derivatives","SOLF0:USTF0",1770903038283,11.1141,81.023,80.98,2.84412634]
["bitfinex-derivatives","SOLF0:USTF0",1770903038475,9.05037391,81.029,80.99,2.84412634]
["bitfinex-derivatives","SOLF0:USTF0",1770903038682,2.84412634,81.05,81.0,2.84412634]
["bitfinex-derivatives","SOLF0:USTF0",1770903038887,7.2186459,81.051,81.01,2.84412634]
["bitfinex-derivatives","SOLF0:USTF0",1770903039184,7.2186459,81.051,81.0,2.84412634]
["bitfinex-derivatives","SOLF0:USTF0",1770903039387,7.2186459,81.051,80.982,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1770903039388,7.2186459,81.051,81.01,2.84412634]
["bitfinex-derivatives","SOLF0:USTF0",1770903040291,7.2186459,81.051,81.02,2.84412634]
["bitfinex-derivatives","SOLF0:USTF0",1770903040879,7.2186459,81.051,81.0,7.59078387]
["bitfinex-derivatives","SOLF0:USTF0",1770903041086,7.59078387,81.12,81.02,7.59078387]
["bitfinex-derivatives","SOLF0:USTF0",1770903041287,9.01544572,81.119,81.02,7.59078387]
["bitfinex-derivatives","SOLF0:USTF0",1770903041492,98.56,81.124,81.04,7.59078387]
["bitfinex-derivatives","SOLF0:USTF0",1770903041885,7.59078387,81.14,81.0,7.59078387]
["bitfinex-derivatives","SOLF0:USTF0",1770903042191,7.59078387,81.12,81.03,7.59078387]
["bitfinex-derivatives","SOLF0:USTF0",1770903043992,128.84,81.133,81.03,7.59078387]
["bitfinex-derivatives","SOLF0:USTF0",1770903044890,15.24422526,81.177,81.0,7.59078387]
["bitfinex-derivatives","SOLF0:USTF0",1770903044891,7.59078387,81.16,81.07,7.59078387]
["bitfinex-derivatives","SOLF0:USTF0",1770903045391,146.84,81.169,81.07,7.59078387]
["bitfinex-derivatives","SOLF0:USTF0",1770903045687,7.59078387,81.2,81.09,7.59078387]
["bitfinex-derivatives","SOLF0:USTF0",1770903046088,2.14470603,81.194,81.09,7.59078387]
["bitfinex-derivatives","SOLF0:USTF0",1770903046289,129.58,81.199,81.09,7.59078387]
["bitfinex-derivatives","SOLF0:USTF0",1770903046797,129.58,81.199,81.091,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1770903047183,7.59078387,81.2,81.091,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1770903047790,7.59078387,81.2,81.11,7.59078387]
["bitfinex-derivatives","SOLF0:USTF0",1770903048393,11.38055767,81.27,81.13,7.59078387]
["bitfinex-derivatives","SOLF0:USTF0",1770903048590,7.59078387,81.3,81.13,7.59078387]
["bitfinex-derivatives","SOLF0:USTF0",1770903048591,2.14417745,81.225,81.13,7.59078387]
["bitfinex-derivatives","SOLF0:USTF0",1770903048994,7.59078387,81.24,81.131,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1770903049190,11.38055767,81.327,81.17,7.59078387]
["bitfinex-derivatives","SOLF0:USTF0",1770903049391,7.59078387,81.25,81.165,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1770903049791,7.59078387,81.27,81.165,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1770903050299,7.59078387,81.27,81.166,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1770903050497,7.59078387,81.25,81.166,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1770903050799,7.59078387,81.27,81.166,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1770903050999,7.59078387,81.27,81.18,7.59078387]
["bitfinex-derivatives","SOLF0:USTF0",1770903051396,98.42,81.288,81.18,7.59078387]
["bitfinex-derivatives","SOLF0:USTF0",1770903051894,98.42,81.288,81.2,7.59078387]
["bitfinex-derivatives","SOLF0:USTF0",1770903052095,7.59078387,81.29,81.2,7.59078387]
["bitfinex-derivatives","SOLF0:USTF0",1770903052291,7.59078387,81.31,81.2,7.59078387]
["bitfinex-derivatives","SOLF0:USTF0",1770903052498,7.59078387,81.29,81.124,246.64]
["bitfinex-derivatives","SOLF0:USTF0",1770903052696,7.59078387,81.29,81.2,7.59078387]
["bitfinex-derivatives","SOLF0:USTF0",1770903052895,7.59078387,81.31,81.2,7.59078387]
["bitfinex-derivatives","SOLF0:USTF0",1770903053400,18.59920357,81.45,81.29,7.59078387]
["bitfinex-derivatives","SOLF0:USTF0",1770903053699,18.59920357,81.45,81.24,7.59078387]
["bitfinex-derivatives","SOLF0:USTF0",1770903053700,7.59078387,81.43,81.31,7.59078387]
["bitfinex-derivatives","SOLF0:USTF0",1770903053908,2.1389717,81.411,81.36,7.59078387]
["bitfinex-derivatives","SOLF0:USTF0",1770903054095,7.2186459,81.45,81.4,7.59078387]
["bitfinex-derivatives","SOLF0:USTF0",1770903054495,7.2186459,81.45,81.356,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1770903054694,5.0812507,81.45,81.36,7.59078387]
["bitfinex-derivatives","SOLF0:USTF0",1770903055090,5.0812507,81.45,81.37,7.59078387]
["bitfinex-derivatives","SOLF0:USTF0",1770903055395,11.38055767,81.632,81.42,7.59078387]
["bitfinex-derivatives","SOLF0:USTF0",1770903055596,11.38055767,81.632,81.36,7.59078387]
["bitfinex-derivatives","SOLF0:USTF0",1770903055597,7.59078387,81.51,81.364,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1770903055799,7.59078387,81.51,81.296,250.74932526]
["bitfinex-derivatives","SOLF0:USTF0",1770903055800,7.59078387,81.46,81.3,7.59078387]
["bitfinex-derivatives","SOLF0:USTF0",1770903056002,7.59078387,81.42,81.3,7.59078387]
["bitfinex-derivatives","SOLF0:USTF0",1770903056198,7.59078387,81.42,81.24,7.59078387]
["bitfinex-derivatives","SOLF0:USTF0",1770903056199,37.08,81.458,81.29,7.59078387]
["bitfinex-derivatives","SOLF0:USTF0",1770903056499,7.59078387,81.39,81.29,7.59078387]
["bitfinex-derivatives","SOLF0:USTF0",1770903056701,0.07747092,81.368,81.27,7.59078387]
["bitfinex-derivatives","SOLF0:USTF0",1770903057100,149.52,81.4,81.29,7.59078387]
["bitfinex-derivatives","SOLF0:USTF0",1770903057501,149.52,81.4,81.26,7.59078387]
["bitfinex-derivatives","SOLF0:USTF0",1770903057502,7.59078387,81.37,81.26,7.59078387]
["bitfinex-derivatives","SOLF0:USTF0",1770903057706,179.65478387,81.41,81.306,11.0752]
["bitfinex-derivatives","SOLF0:USTF0",1770903057707,7.59078387,81.41,81.306,11.0752]
["bitfinex-derivatives","SOLF0:USTF0",1770903058008,98.3,81.409,81.28,7.59078387]
["bitfinex-derivatives","SOLF0:USTF0",1770903058206,7.59078387,81.41,81.28,7.59078387]
["bitfinex-derivatives","SOLF0:USTF0",1770903058404,11.0616,81.407,81.304,11.0756]
["bitfinex-derivatives","SOLF0:USTF0",1770903058701,98.28,81.409,81.304,11.0756]
["bitfinex-derivatives","SOLF0:USTF0",1770903058908,98.28,81.409,81.3,7.59078387]
["bitfinex-derivatives","SOLF0:USTF0",1770903059111,98.28,81.409,81.288,11.0778]
["bitfinex-derivatives","SOLF0:USTF0",1770903059112,7.59078387,81.39,81.28,7.59078387]
["bitfinex-derivatives","SOLF0:USTF0",1770903060005,11.0645,81.386,81.28,18.66958387]
["bitfinex-derivatives","SOLF0:USTF0",1770903060201,7.59078387,81.39,81.28,7.59078387]
["bitfinex-derivatives","SOLF0:USTF0",1770903060403,172.0916,81.397,81.25,7.59078387]
["bitfinex-derivatives","SOLF0:USTF0",1770903060404,7.59078387,81.35,81.25,7.59078387]
["bitfinex-derivatives","SOLF0:USTF0",1770903060721,7.59078387,81.35,81.19,172.5295]
["bitfinex-derivatives","SOLF0:USTF0",1770903060722,7.59078387,81.33,81.232,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1770903060901,7.59078387,81.33,81.23,7.59078387]
["bitfinex-derivatives","SOLF0:USTF0",1770903061209,98.22,81.329,81.23,7.59078387]
["bitfinex-derivatives","SOLF0:USTF0",1770903061401,7.59078387,81.29,81.136,172.6432]
["bitfinex-derivatives","SOLF0:USTF0",1770903061602,11.0785,81.283,81.186,11.0917]
["bitfinex-derivatives","SOLF0:USTF0",1770903061796,98.22,81.289,81.18,7.59078387]
["bitfinex-derivatives","SOLF0:USTF0",1770903061995,7.59078387,81.27,81.16,7.59078387]
["bitfinex-derivatives","SOLF0:USTF0",1770903062306,11.0844,81.24,81.16,7.59078387]
["bitfinex-derivatives","SOLF0:USTF0",1770903062699,2.1429891,81.255,81.06,7.59078387]
["bitfinex-derivatives","SOLF0:USTF0",1770903062700,7.59078387,81.23,81.06,7.59078387]
["bitfinex-derivatives","SOLF0:USTF0",1770903062901,7.59078387,81.23,81.12,7.59078387]
["bitfinex-derivatives","SOLF0:USTF0",1770903063301,7.59078387,81.21,81.12,7.59078387]
["bitfinex-derivatives","SOLF0:USTF0",1770903063505,7.59078387,81.19,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770903063703,12.17544521,81.189,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770903064607,12.17544521,81.195,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770903066709,139.72,81.194,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770903066911,12.17544521,81.193,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770903067405,21.25713924,81.2,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770903067406,150.16,81.192,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770903067608,162.39544521,81.191,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770903067805,162.43544521,81.191,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770903068116,12.17544521,81.19,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770903069810,11.091,81.192,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770903070208,12.17544521,81.192,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770903070410,12.17544521,81.177,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770903070606,163.11544521,81.177,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770903070810,12.17544521,81.176,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770903071503,12.17544521,81.174,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770903071713,23.27134521,81.156,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770903071915,12.17544521,81.155,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770903072109,11.0982,81.139,81.053,4.85406333]
["bitfinex-derivatives","SOLF0:USTF0",1770903072315,172.5759,81.169,81.053,4.85406333]
["bitfinex-derivatives","SOLF0:USTF0",1770903072316,12.17544521,81.138,81.053,4.85406333]
["bitfinex-derivatives","SOLF0:USTF0",1770903072510,12.17544521,81.136,81.053,4.85406333]
["bitfinex-derivatives","SOLF0:USTF0",1770903072707,12.17544521,81.132,81.053,4.85406333]
["bitfinex-derivatives","SOLF0:USTF0",1770903072915,12.17544521,81.132,81.031,4.85406333]
["bitfinex-derivatives","SOLF0:USTF0",1770903073510,12.17544521,81.125,81.031,4.85406333]
["bitfinex-derivatives","SOLF0:USTF0",1770903074111,11.101,81.118,81.031,4.85406333]
["bitfinex-derivatives","SOLF0:USTF0",1770903074311,12.17544521,81.117,81.031,4.85406333]
["bitfinex-derivatives","SOLF0:USTF0",1770903074506,149.2,81.139,81.031,4.85406333]
["bitfinex-derivatives","SOLF0:USTF0",1770903074711,12.17544521,81.113,81.035,4.81702891]
["bitfinex-derivatives","SOLF0:USTF0",1770903075313,12.17544521,81.111,81.035,4.81702891]
["bitfinex-derivatives","SOLF0:USTF0",1770903075508,12.17544521,81.109,81.001,4.747936]
["bitfinex-derivatives","SOLF0:USTF0",1770903075709,37.08,81.14,81.001,4.747936]
["bitfinex-derivatives","SOLF0:USTF0",1770903075710,12.17544521,81.107,81.001,4.747936]
["bitfinex-derivatives","SOLF0:USTF0",1770903075920,12.17544521,81.095,81.009,11.1159]
["bitfinex-derivatives","SOLF0:USTF0",1770903076212,12.17544521,81.095,81.01,4.7570362]
["bitfinex-derivatives","SOLF0:USTF0",1770903076422,11.1074,81.072,81.01,4.7570362]
["bitfinex-derivatives","SOLF0:USTF0",1770903076611,12.17544521,81.095,81.01,4.7570362]
["bitfinex-derivatives","SOLF0:USTF0",1770903077214,12.17544521,81.095,81.024,11.1138]
["bitfinex-derivatives","SOLF0:USTF0",1770903077408,12.17544521,81.095,80.979,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1770903077409,12.17544521,81.116,81.025,4.74163251]
["bitfinex-derivatives","SOLF0:USTF0",1770903077613,12.17544521,81.114,81.025,4.74163251]
["bitfinex-derivatives","SOLF0:USTF0",1770903077913,31.95285777,81.12,81.004,4.74163251]
["bitfinex-derivatives","SOLF0:USTF0",1770903077914,12.17544521,81.083,81.004,4.74163251]
["bitfinex-derivatives","SOLF0:USTF0",1770903078310,12.17544521,81.078,81.004,4.74163251]
["bitfinex-derivatives","SOLF0:USTF0",1770903079217,12.17544521,81.068,81.004,4.74163251]
["bitfinex-derivatives","SOLF0:USTF0",1770903080014,23.28334521,81.068,81.004,4.74163251]
["bitfinex-derivatives","SOLF0:USTF0",1770903080319,12.17544521,81.068,81.004,4.74163251]
["bitfinex-derivatives","SOLF0:USTF0",1770903080518,172.6198,81.148,81.004,4.74163251]
["bitfinex-derivatives","SOLF0:USTF0",1770903080519,12.17544521,81.089,81.004,4.74163251]
["bitfinex-derivatives","SOLF0:USTF0",1770903080915,12.17544521,81.109,81.025,4.66967967]
["bitfinex-derivatives","SOLF0:USTF0",1770903081119,172.5775,81.168,81.025,4.66967967]
["bitfinex-derivatives","SOLF0:USTF0",1770903081120,12.17544521,81.139,81.025,4.66967967]
["bitfinex-derivatives","SOLF0:USTF0",1770903081316,12.17544521,81.139,81.041,4.634537]
["bitfinex-derivatives","SOLF0:USTF0",1770903081522,12.17544521,81.139,81.066,4.634537]
["bitfinex-derivatives","SOLF0:USTF0",1770903081726,12.17544521,81.139,81.041,4.634537]
["bitfinex-derivatives","SOLF0:USTF0",1770903082225,12.17544521,81.139,81.064,4.64211868]
["bitfinex-derivatives","SOLF0:USTF0",1770903083420,12.17544521,81.17,81.068,4.85626802]
["bitfinex-derivatives","SOLF0:USTF0",1770903083921,12.17544521,81.133,81.045,4.85626802]
["bitfinex-derivatives","SOLF0:USTF0",1770903084516,11.1016,81.114,81.046,4.86452132]
["bitfinex-derivatives","SOLF0:USTF0",1770903084917,11.1016,81.114,81.049,4.87198859]
["bitfinex-derivatives","SOLF0:USTF0",1770903085225,172.5196,81.195,81.051,4.85055446]
["bitfinex-derivatives","SOLF0:USTF0",1770903085226,12.17544521,81.151,81.051,4.85055446]
["bitfinex-derivatives","SOLF0:USTF0",1770903085426,12.17544521,81.151,81.056,11.1094]
["bitfinex-derivatives","SOLF0:USTF0",1770903085627,12.17544521,81.151,81.051,4.85055446]
["bitfinex-derivatives","SOLF0:USTF0",1770903085922,12.17544521,81.143,81.051,4.85055446]
["bitfinex-derivatives","SOLF0:USTF0",1770903086221,12.17544521,81.179,81.079,4.85860889]
["bitfinex-derivatives","SOLF0:USTF0",1770903086422,12.17544521,81.153,81.079,4.85860889]
["bitfinex-derivatives","SOLF0:USTF0",1770903086724,12.17544521,81.151,81.041,4.85860889]
["bitfinex-derivatives","SOLF0:USTF0",1770903087226,12.17544521,81.123,81.041,4.85860889]
["bitfinex-derivatives","SOLF0:USTF0",1770903087519,12.17544521,81.144,81.043,4.86190392]
["bitfinex-derivatives","SOLF0:USTF0",1770903087923,12.17544521,81.142,81.071,11.1073]
["bitfinex-derivatives","SOLF0:USTF0",1770903088118,12.17544521,81.142,81.063,4.86190392]
["bitfinex-derivatives","SOLF0:USTF0",1770903088723,12.17544521,81.163,81.081,4.8698177]
["bitfinex-derivatives","SOLF0:USTF0",1770903089021,12.17544521,81.163,81.106,11.1025]
["bitfinex-derivatives","SOLF0:USTF0",1770903089227,22.174,81.221,81.08,31.95285777]
["bitfinex-derivatives","SOLF0:USTF0",1770903089228,12.17544521,81.197,81.086,4.85095509]
["bitfinex-derivatives","SOLF0:USTF0",1770903089420,12.17544521,81.197,81.121,4.85095509]
["bitfinex-derivatives","SOLF0:USTF0",1770903090423,11.83316465,81.196,81.121,4.85095509]
["bitfinex-derivatives","SOLF0:USTF0",1770903090924,11.83316465,81.196,81.136,11.0985]
["bitfinex-derivatives","SOLF0:USTF0",1770903091123,11.83316465,81.196,81.1,4.87029988]
["bitfinex-derivatives","SOLF0:USTF0",1770903091631,12.0312068,81.164,81.1,4.87029988]
["bitfinex-derivatives","SOLF0:USTF0",1770903091827,12.0312068,81.164,81.061,4.90698567]
["bitfinex-derivatives","SOLF0:USTF0",1770903092033,12.0312068,81.162,81.096,11.1039]
["bitfinex-derivatives","SOLF0:USTF0",1770903092924,12.0312068,81.158,81.096,11.1039]
["bitfinex-derivatives","SOLF0:USTF0",1770903093126,12.0312068,81.158,81.104,11.1028]
["bitfinex-derivatives","SOLF0:USTF0",1770903093331,12.0312068,81.158,81.069,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1770903093332,12.0312068,81.158,81.09,5.06807219]
["bitfinex-derivatives","SOLF0:USTF0",1770903093631,12.0312068,81.18,81.09,5.06807219]
["bitfinex-derivatives","SOLF0:USTF0",1770903094333,12.0312068,81.18,81.092,5.07561521]
["bitfinex-derivatives","SOLF0:USTF0",1770903094532,12.0312068,81.179,81.124,11.1001]
["bitfinex-derivatives","SOLF0:USTF0",1770903094932,12.0312068,81.179,81.092,5.07561521]
["bitfinex-derivatives","SOLF0:USTF0",1770903095138,12.0312068,81.179,81.113,5.08207914]
["bitfinex-derivatives","SOLF0:USTF0",1770903095429,12.0312068,81.179,81.083,5.01915455]
["bitfinex-derivatives","SOLF0:USTF0",1770903095627,12.0312068,81.167,81.083,5.01915455]
["bitfinex-derivatives","SOLF0:USTF0",1770903096335,12.0312068,81.191,81.117,5.02634378]
["bitfinex-derivatives","SOLF0:USTF0",1770903096924,12.0312068,81.19,81.135,11.0986]
["bitfinex-derivatives","SOLF0:USTF0",1770903097523,12.0312068,81.175,81.125,11.0999]
["bitfinex-derivatives","SOLF0:USTF0",1770903097726,12.0312068,81.175,81.117,5.02634378]
["bitfinex-derivatives","SOLF0:USTF0",1770903098129,12.0312068,81.206,81.135,5.02873746]
["bitfinex-derivatives","SOLF0:USTF0",1770903098533,12.0312068,81.205,81.157,11.0956]
["bitfinex-derivatives","SOLF0:USTF0",1770903098833,2.1429891,81.255,81.102,172.7155]
["bitfinex-derivatives","SOLF0:USTF0",1770903098834,12.0312068,81.226,81.143,5.02933918]
["bitfinex-derivatives","SOLF0:USTF0",1770903099035,2.1429891,81.255,81.142,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1770903099036,246.48,81.265,81.165,5.03544008]
["bitfinex-derivatives","SOLF0:USTF0",1770903099232,12.0312068,81.264,81.165,5.03544008]
["bitfinex-derivatives","SOLF0:USTF0",1770903099627,23.1174068,81.226,81.179,11.0926]
["bitfinex-derivatives","SOLF0:USTF0",1770903099827,12.0312068,81.225,81.179,11.0926]
["bitfinex-derivatives","SOLF0:USTF0",1770903100031,12.0312068,81.225,81.147,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1770903100232,12.0312068,81.213,81.159,11.0953]
["bitfinex-derivatives","SOLF0:USTF0",1770903100428,12.0312068,81.213,81.145,5.098345]
["bitfinex-derivatives","SOLF0:USTF0",1770903100725,12.0312068,81.213,81.128,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1770903100931,12.0312068,81.213,81.129,5.10497928]
["bitfinex-derivatives","SOLF0:USTF0",1770903101836,12.0312068,81.212,81.129,5.10497928]
["bitfinex-derivatives","SOLF0:USTF0",1770903102339,12.0312068,81.212,81.167,11.0942]
["bitfinex-derivatives","SOLF0:USTF0",1770903102539,69.03285777,81.26,81.12,31.95285777]
["bitfinex-derivatives","SOLF0:USTF0",1770903102540,12.0312068,81.232,81.148,5.12171735]
["bitfinex-derivatives","SOLF0:USTF0",1770903104035,12.0312068,81.232,81.17,5.138812]
["bitfinex-derivatives","SOLF0:USTF0",1770903104834,12.0312068,81.232,81.151,5.1450744]
["bitfinex-derivatives","SOLF0:USTF0",1770903105037,12.0312068,81.21,81.142,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1770903105226,12.0312068,81.21,81.158,11.0955]
["bitfinex-derivatives","SOLF0:USTF0",1770903105426,12.0312068,81.21,81.135,5.33427369]
["bitfinex-derivatives","SOLF0:USTF0",1770903105632,12.0312068,81.21,81.153,11.0962]
["bitfinex-derivatives","SOLF0:USTF0",1770903106241,11.0902,81.198,81.135,5.33427369]
["bitfinex-derivatives","SOLF0:USTF0",1770903106539,12.0312068,81.21,81.135,5.33427369]
["bitfinex-derivatives","SOLF0:USTF0",1770903106841,12.0312068,81.207,81.136,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1770903107435,12.0312068,81.203,81.136,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1770903108036,12.0312068,81.194,81.116,5.36961691]
["bitfinex-derivatives","SOLF0:USTF0",1770903109039,12.0312068,81.18,81.131,11.0992]
["bitfinex-derivatives","SOLF0:USTF0",1770903110044,12.0312068,81.169,81.097,5.387665]
["bitfinex-derivatives","SOLF0:USTF0",1770903111932,12.0312068,81.169,81.132,11.0991]
["bitfinex-derivatives","SOLF0:USTF0",1770903112543,12.0312068,81.169,81.099,5.38798505]
["bitfinex-derivatives","SOLF0:USTF0",1770903113448,12.0312068,81.169,81.107,11.1024]
["bitfinex-derivatives","SOLF0:USTF0",1770903113449,11.0954,81.159,81.107,11.1024]
["bitfinex-derivatives","SOLF0:USTF0",1770903113834,12.0312068,81.158,81.107,11.1024]
["bitfinex-derivatives","SOLF0:USTF0",1770903114036,12.0312068,81.158,81.114,11.1015]
["bitfinex-derivatives","SOLF0:USTF0",1770903115036,12.0312068,81.158,81.092,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1770903115037,12.0312068,81.156,81.081,5.41021569]
["bitfinex-derivatives","SOLF0:USTF0",1770903115837,12.0312068,81.156,81.112,11.1017]
["bitfinex-derivatives","SOLF0:USTF0",1770903116138,12.0312068,81.156,81.081,5.41021569]
["bitfinex-derivatives","SOLF0:USTF0",1770903116540,12.0312068,81.155,81.081,5.41021569]
["bitfinex-derivatives","SOLF0:USTF0",1770903117742,12.0312068,81.155,81.083,5.4984173]
["bitfinex-derivatives","SOLF0:USTF0",1770903118339,12.0312068,81.155,81.104,11.1028]
["bitfinex-derivatives","SOLF0:USTF0",1770903118541,12.0312068,81.155,81.083,5.4984173]
["bitfinex-derivatives","SOLF0:USTF0",1770903119344,12.0312068,81.19,81.083,5.4984173]
["bitfinex-derivatives","SOLF0:USTF0",1770903119845,11.0949,81.163,81.118,11.101]
["bitfinex-derivatives","SOLF0:USTF0",1770903120238,22.62171355,81.163,81.118,11.101]
["bitfinex-derivatives","SOLF0:USTF0",1770903120547,11.52681355,81.163,81.099,5.54771668]
["bitfinex-derivatives","SOLF0:USTF0",1770903121049,98.32,81.191,81.083,22.2116]
["bitfinex-derivatives","SOLF0:USTF0",1770903121050,11.52681355,81.18,81.101,5.55240098]
["bitfinex-derivatives","SOLF0:USTF0",1770903121548,11.52681355,81.18,81.117,5.50270957]
["bitfinex-derivatives","SOLF0:USTF0",1770903122346,11.52681355,81.214,81.128,5.50785511]
["bitfinex-derivatives","SOLF0:USTF0",1770903122547,11.52681355,81.214,81.141,5.50785511]
["bitfinex-derivatives","SOLF0:USTF0",1770903122742,11.52681355,81.214,81.146,5.50785511]
["bitfinex-derivatives","SOLF0:USTF0",1770903123051,11.52681355,81.235,81.146,5.50785511]
["bitfinex-derivatives","SOLF0:USTF0",1770903123546,11.52681355,81.235,81.193,11.0906]
["bitfinex-derivatives","SOLF0:USTF0",1770903123749,11.52681355,81.235,81.17,5.47373253]
["bitfinex-derivatives","SOLF0:USTF0",1770903123944,11.52681355,81.235,81.172,5.47373253]
["bitfinex-derivatives","SOLF0:USTF0",1770903124350,11.52681355,81.235,81.174,5.4786238]
["bitfinex-derivatives","SOLF0:USTF0",1770903124847,11.52681355,81.233,81.181,11.0923]
["bitfinex-derivatives","SOLF0:USTF0",1770903125552,11.52681355,81.229,81.128,5.51071993]
["bitfinex-derivatives","SOLF0:USTF0",1770903125749,11.52681355,81.229,81.13,5.51071993]
["bitfinex-derivatives","SOLF0:USTF0",1770903125945,11.52681355,81.229,81.141,5.51505742]
["bitfinex-derivatives","SOLF0:USTF0",1770903126152,11.52681355,81.229,81.143,5.51505742]
["bitfinex-derivatives","SOLF0:USTF0",1770903126445,11.52681355,81.229,81.144,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1770903126644,11.0874,81.218,81.173,11.0934]
["bitfinex-derivatives","SOLF0:USTF0",1770903126841,11.0874,81.218,81.131,22.1984]
["bitfinex-derivatives","SOLF0:USTF0",1770903126842,11.52681355,81.217,81.161,5.51551802]
["bitfinex-derivatives","SOLF0:USTF0",1770903127349,11.52681355,81.217,81.142,5.48144656]
["bitfinex-derivatives","SOLF0:USTF0",1770903127650,11.52681355,81.217,81.143,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1770903127851,11.52681355,81.217,81.144,5.48144656]
["bitfinex-derivatives","SOLF0:USTF0",1770903128441,11.52681355,81.217,81.117,172.6836]
["bitfinex-derivatives","SOLF0:USTF0",1770903128442,11.52681355,81.256,81.181,5.48633569]
["bitfinex-derivatives","SOLF0:USTF0",1770903128655,11.52681355,81.256,81.183,5.48633569]
["bitfinex-derivatives","SOLF0:USTF0",1770903129255,22.61031355,81.247,81.194,11.0906]
["bitfinex-derivatives","SOLF0:USTF0",1770903129449,11.52681355,81.246,81.161,5.52073604]
["bitfinex-derivatives","SOLF0:USTF0",1770903129643,11.52681355,81.246,81.163,5.52073604]
["bitfinex-derivatives","SOLF0:USTF0",1770903129842,11.52681355,81.246,81.16,7.56248881]
["bitfinex-derivatives","SOLF0:USTF0",1770903130250,11.52681355,81.225,81.18,11.0924]
["bitfinex-derivatives","SOLF0:USTF0",1770903131456,11.52681355,81.225,81.16,7.56248881]
["bitfinex-derivatives","SOLF0:USTF0",1770903131457,11.52681355,81.225,81.189,11.0913]
["bitfinex-derivatives","SOLF0:USTF0",1770903132154,11.52681355,81.225,81.162,5.54200451]
["bitfinex-derivatives","SOLF0:USTF0",1770903133251,11.52681355,81.225,81.142,5.53207917]
["bitfinex-derivatives","SOLF0:USTF0",1770903133454,11.52681355,81.225,81.144,5.53207917]
["bitfinex-derivatives","SOLF0:USTF0",1770903133756,11.52681355,81.225,81.179,11.0926]
["bitfinex-derivatives","SOLF0:USTF0",1770903135162,11.52681355,81.225,81.186,11.0917]
["bitfinex-derivatives","SOLF0:USTF0",1770903135660,11.52681355,81.225,81.194,11.0905]
["bitfinex-derivatives","SOLF0:USTF0",1770903136661,11.52681355,81.225,81.181,11.0923]
["bitfinex-derivatives","SOLF0:USTF0",1770903137562,11.52681355,81.225,81.161,5.52717428]
["bitfinex-derivatives","SOLF0:USTF0",1770903137764,98.28,81.269,81.162,103.79475092]
["bitfinex-derivatives","SOLF0:USTF0",1770903138060,98.28,81.269,81.163,11.47214607]
["bitfinex-derivatives","SOLF0:USTF0",1770903138261,2.14285055,81.265,81.165,11.47214607]
["bitfinex-derivatives","SOLF0:USTF0",1770903138462,11.0839,81.244,81.203,11.0894]
["bitfinex-derivatives","SOLF0:USTF0",1770903138850,11.085,81.236,81.193,11.0906]
["bitfinex-derivatives","SOLF0:USTF0",1770903139164,11.085,81.236,81.165,11.47214607]
["bitfinex-derivatives","SOLF0:USTF0",1770903139462,150.44,81.256,81.165,11.47214607]
["bitfinex-derivatives","SOLF0:USTF0",1770903139661,11.52681355,81.255,81.165,11.47214607]
["bitfinex-derivatives","SOLF0:USTF0",1770903139864,11.52681355,81.236,81.165,11.47214607]
["bitfinex-derivatives","SOLF0:USTF0",1770903140759,11.52681355,81.234,81.186,11.0916]
["bitfinex-derivatives","SOLF0:USTF0",1770903142260,11.52681355,81.234,81.165,11.47214607]
["bitfinex-derivatives","SOLF0:USTF0",1770903142261,11.52681355,81.23,81.173,11.0935]
["bitfinex-derivatives","SOLF0:USTF0",1770903142467,11.52681355,81.23,81.165,11.47214607]
["bitfinex-derivatives","SOLF0:USTF0",1770903142967,11.52681355,81.217,81.147,11.47214607]
["bitfinex-derivatives","SOLF0:USTF0",1770903143664,11.52681355,81.217,81.14,7.56431015]
["bitfinex-derivatives","SOLF0:USTF0",1770903143665,11.52681355,81.203,81.14,7.56431015]
["bitfinex-derivatives","SOLF0:USTF0",1770903143852,11.52681355,81.203,81.129,11.47214607]
["bitfinex-derivatives","SOLF0:USTF0",1770903144258,7.56431015,81.21,81.147,11.0969]
["bitfinex-derivatives","SOLF0:USTF0",1770903144259,11.52681355,81.192,81.147,11.0969]
["bitfinex-derivatives","SOLF0:USTF0",1770903144661,7.56431015,81.19,81.11,11.47214607]
["bitfinex-derivatives","SOLF0:USTF0",1770903144861,11.52681355,81.188,81.11,11.47214607]
["bitfinex-derivatives","SOLF0:USTF0",1770903145262,11.52681355,81.186,81.11,11.47214607]
["bitfinex-derivatives","SOLF0:USTF0",1770903145469,11.52681355,81.169,81.123,11.1003]
["bitfinex-derivatives","SOLF0:USTF0",1770903145674,11.52681355,81.169,81.11,11.47214607]
["bitfinex-derivatives","SOLF0:USTF0",1770903145863,11.52681355,81.169,81.024,38.60039224]
["bitfinex-derivatives","SOLF0:USTF0",1770903145864,8.98501234,81.168,81.091,11.47214607]
["bitfinex-derivatives","SOLF0:USTF0",1770903146064,7.56431015,81.17,81.091,11.47214607]
["bitfinex-derivatives","SOLF0:USTF0",1770903146065,11.52681355,81.158,81.091,11.47214607]
["bitfinex-derivatives","SOLF0:USTF0",1770903146659,11.52681355,81.177,81.107,11.47214607]
["bitfinex-derivatives","SOLF0:USTF0",1770903146965,11.52681355,81.177,81.111,11.47214607]
["bitfinex-derivatives","SOLF0:USTF0",1770903147170,11.52681355,81.177,81.128,11.0995]
["bitfinex-derivatives","SOLF0:USTF0",1770903147566,11.52681355,81.204,81.111,11.47214607]
["bitfinex-derivatives","SOLF0:USTF0",1770903147768,11.0914,81.189,81.128,11.47214607]
["bitfinex-derivatives","SOLF0:USTF0",1770903148270,11.52681355,81.188,81.128,11.47214607]
["bitfinex-derivatives","SOLF0:USTF0",1770903148673,11.0921,81.184,81.133,11.0989]
["bitfinex-derivatives","SOLF0:USTF0",1770903148967,11.52681355,81.183,81.133,11.0989]
["bitfinex-derivatives","SOLF0:USTF0",1770903149367,11.52681355,81.183,81.14,11.0979]
["bitfinex-derivatives","SOLF0:USTF0",1770903149769,11.52681355,81.183,81.128,11.47214607]
["bitfinex-derivatives","SOLF0:USTF0",1770903150167,11.52681355,81.183,81.14,11.0979]
["bitfinex-derivatives","SOLF0:USTF0",1770903150777,11.52681355,81.183,81.147,11.0969]
["bitfinex-derivatives","SOLF0:USTF0",1770903151669,11.52681355,81.183,81.11,105.84431015]
["bitfinex-derivatives","SOLF0:USTF0",1770903151867,11.95077649,81.179,81.111,12.06648338]
["bitfinex-derivatives","SOLF0:USTF0",1770903152270,11.95077649,81.179,81.137,11.0984]
["bitfinex-derivatives","SOLF0:USTF0",1770903152471,11.95077649,81.179,81.111,12.06648338]
["bitfinex-derivatives","SOLF0:USTF0",1770903153573,11.95077649,81.179,81.138,11.0982]
["bitfinex-derivatives","SOLF0:USTF0",1770903155165,11.95077649,81.179,81.129,12.06648338]
["bitfinex-derivatives","SOLF0:USTF0",1770903155166,11.95077649,81.179,81.148,11.0968]
["bitfinex-derivatives","SOLF0:USTF0",1770903155376,11.95077649,81.213,81.131,12.06648338]
["bitfinex-derivatives","SOLF0:USTF0",1770903155776,11.95077649,81.213,81.13,7.56431015]
["bitfinex-derivatives","SOLF0:USTF0",1770903155777,11.95077649,81.213,81.133,12.06648338]
["bitfinex-derivatives","SOLF0:USTF0",1770903155971,11.95077649,81.195,81.133,12.06648338]
["bitfinex-derivatives","SOLF0:USTF0",1770903156372,8.97878241,81.209,81.133,12.06648338]
["bitfinex-derivatives","SOLF0:USTF0",1770903156672,23.03917649,81.21,81.157,11.0957]
["bitfinex-derivatives","SOLF0:USTF0",1770903157465,11.95077649,81.21,81.151,12.06648338]
["bitfinex-derivatives","SOLF0:USTF0",1770903158177,98.3,81.24,81.151,12.06648338]
["bitfinex-derivatives","SOLF0:USTF0",1770903158178,11.95077649,81.208,81.156,11.0958]
["bitfinex-derivatives","SOLF0:USTF0",1770903158574,11.95077649,81.208,81.134,12.06648338]
["bitfinex-derivatives","SOLF0:USTF0",1770903159575,11.95077649,81.199,81.134,12.06648338]
["bitfinex-derivatives","SOLF0:USTF0",1770903159878,11.95077649,81.216,81.134,12.06648338]
["bitfinex-derivatives","SOLF0:USTF0",1770903160082,11.95077649,81.214,81.134,12.06648338]
["bitfinex-derivatives","SOLF0:USTF0",1770903161684,11.95077649,81.201,81.134,12.06648338]
["bitfinex-derivatives","SOLF0:USTF0",1770903162479,7.56431015,81.23,81.149,11.0967]
["bitfinex-derivatives","SOLF0:USTF0",1770903162480,11.95077649,81.191,81.149,11.0967]
["bitfinex-derivatives","SOLF0:USTF0",1770903163577,11.95077649,81.191,81.14,11.098]
["bitfinex-derivatives","SOLF0:USTF0",1770903164884,11.0921,81.184,81.14,11.098]
["bitfinex-derivatives","SOLF0:USTF0",1770903165977,22.1738,81.222,81.133,11.0989]
["bitfinex-derivatives","SOLF0:USTF0",1770903165978,11.95077649,81.183,81.133,11.0989]
["bitfinex-derivatives","SOLF0:USTF0",1770903166177,11.95077649,81.183,81.1,12.06648338]
["bitfinex-derivatives","SOLF0:USTF0",1770903166481,11.95077649,81.181,81.1,12.06648338]
["bitfinex-derivatives","SOLF0:USTF0",1770903166783,11.95077649,81.163,81.1,12.06648338]
["bitfinex-derivatives","SOLF0:USTF0",1770903167388,11.95077649,81.176,81.1,12.06648338]
["bitfinex-derivatives","SOLF0:USTF0",1770903167775,11.0947,81.164,81.1,12.06648338]
["bitfinex-derivatives","SOLF0:USTF0",1770903168177,11.95077649,81.176,81.1,12.06648338]
["bitfinex-derivatives","SOLF0:USTF0",1770903168778,11.95077649,81.176,81.099,22.2072]
["bitfinex-derivatives","SOLF0:USTF0",1770903168779,11.0933,81.175,81.111,12.06648338]
["bitfinex-derivatives","SOLF0:USTF0",1770903169177,11.95077649,81.176,81.111,12.06648338]
["bitfinex-derivatives","SOLF0:USTF0",1770903169378,11.95077649,81.21,81.113,12.06648338]
["bitfinex-derivatives","SOLF0:USTF0",1770903169683,11.092,81.185,81.127,12.06648338]
["bitfinex-derivatives","SOLF0:USTF0",1770903170482,11.95077649,81.203,81.099,22.2072]
["bitfinex-derivatives","SOLF0:USTF0",1770903170483,8.99470906,81.199,81.139,12.06648338]
["bitfinex-derivatives","SOLF0:USTF0",1770903170683,11.95077649,81.203,81.139,12.06648338]
["bitfinex-derivatives","SOLF0:USTF0",1770903171074,11.95077649,81.191,81.139,12.06648338]
["bitfinex-derivatives","SOLF0:USTF0",1770903171280,11.95077649,81.191,81.135,12.06648338]
["bitfinex-derivatives","SOLF0:USTF0",1770903171785,11.0912,81.19,81.135,12.06648338]
["bitfinex-derivatives","SOLF0:USTF0",1770903172181,11.95077649,81.19,81.135,12.06648338]
["bitfinex-derivatives","SOLF0:USTF0",1770903172384,11.092,81.184,81.135,12.06648338]
["bitfinex-derivatives","SOLF0:USTF0",1770903173081,11.95077649,81.178,81.127,11.0997]
["bitfinex-derivatives","SOLF0:USTF0",1770903173784,11.95077649,81.176,81.127,11.0997]
["bitfinex-derivatives","SOLF0:USTF0",1770903174292,11.95077649,81.172,81.118,23.16738338]
["bitfinex-derivatives","SOLF0:USTF0",1770903175088,11.95077649,81.172,81.124,11.1002]
["bitfinex-derivatives","SOLF0:USTF0",1770903175281,8.99667211,81.191,81.118,12.06648338]
["bitfinex-derivatives","SOLF0:USTF0",1770903175589,11.0922,81.183,81.13,11.0992]
["bitfinex-derivatives","SOLF0:USTF0",1770903175990,11.95077649,81.182,81.118,12.06648338]
["bitfinex-derivatives","SOLF0:USTF0",1770903176582,10.89116249,81.205,81.118,12.06648338]
["bitfinex-derivatives","SOLF0:USTF0",1770903176583,11.95077649,81.177,81.129,11.0994]
["bitfinex-derivatives","SOLF0:USTF0",1770903178189,11.0931,81.176,81.129,11.0994]
["bitfinex-derivatives","SOLF0:USTF0",1770903178390,11.95077649,81.175,81.129,11.0994]
["bitfinex-derivatives","SOLF0:USTF0",1770903178984,11.95077649,81.175,81.135,11.0986]
["bitfinex-derivatives","SOLF0:USTF0",1770903179181,11.95077649,81.203,81.118,12.06648338]
["bitfinex-derivatives","SOLF0:USTF0",1770903179389,11.95077649,81.201,81.118,12.06648338]
["bitfinex-derivatives","SOLF0:USTF0",1770903179690,11.95077649,81.199,81.118,12.06648338]
["bitfinex-derivatives","SOLF0:USTF0",1770903179883,11.95077649,81.19,81.142,11.0977]
["bitfinex-derivatives","SOLF0:USTF0",1770903180691,11.99830955,81.18,81.11,7.56431015]
["bitfinex-derivatives","SOLF0:USTF0",1770903180891,11.99830955,81.18,81.113,12.46293206]
["bitfinex-derivatives","SOLF0:USTF0",1770903181087,11.99830955,81.18,81.11,7.56431015]
["bitfinex-derivatives","SOLF0:USTF0",1770903181088,11.99830955,81.18,81.155,11.0959]
["bitfinex-derivatives","SOLF0:USTF0",1770903181292,22.0850581,81.233,81.134,12.46293206]
["bitfinex-derivatives","SOLF0:USTF0",1770903181293,11.99830955,81.198,81.134,12.46293206]
["bitfinex-derivatives","SOLF0:USTF0",1770903182287,11.99830955,81.196,81.12,7.56431015]
["bitfinex-derivatives","SOLF0:USTF0",1770903182488,11.99830955,81.194,81.133,11.0988]
["bitfinex-derivatives","SOLF0:USTF0",1770903182988,11.99830955,81.169,81.113,11.1016]
["bitfinex-derivatives","SOLF0:USTF0",1770903183381,11.99830955,81.169,81.103,12.46293206]
["bitfinex-derivatives","SOLF0:USTF0",1770903183987,11.99830955,81.197,81.121,12.46293206]
["bitfinex-derivatives","SOLF0:USTF0",1770903184187,11.99830955,81.195,81.121,12.46293206]
["bitfinex-derivatives","SOLF0:USTF0",1770903184388,11.99830955,81.193,81.121,12.46293206]
["bitfinex-derivatives","SOLF0:USTF0",1770903184588,11.99830955,81.191,81.121,12.46293206]
["bitfinex-derivatives","SOLF0:USTF0",1770903184790,11.0925,81.18,81.126,12.46293206]
["bitfinex-derivatives","SOLF0:USTF0",1770903185391,23.09080955,81.18,81.126,12.46293206]
["bitfinex-derivatives","SOLF0:USTF0",1770903186293,11.99830955,81.196,81.136,12.46293206]
["bitfinex-derivatives","SOLF0:USTF0",1770903186596,11.99830955,81.194,81.136,12.46293206]
["bitfinex-derivatives","SOLF0:USTF0",1770903186800,9.01970441,81.193,81.136,12.46293206]
["bitfinex-derivatives","SOLF0:USTF0",1770903187098,11.99830955,81.187,81.136,23.56133206]
["bitfinex-derivatives","SOLF0:USTF0",1770903187302,9.10740734,81.186,81.136,23.56133206]
["bitfinex-derivatives","SOLF0:USTF0",1770903187501,11.99830955,81.187,81.143,11.0974]
["bitfinex-derivatives","SOLF0:USTF0",1770903187996,9.10547522,81.186,81.136,12.46293206]
["bitfinex-derivatives","SOLF0:USTF0",1770903188192,9.10547522,81.185,81.136,12.46293206]
["bitfinex-derivatives","SOLF0:USTF0",1770903188394,11.0909,81.193,81.136,12.46293206]
["bitfinex-derivatives","SOLF0:USTF0",1770903188700,11.99830955,81.199,81.09,30.65031284]
["bitfinex-derivatives","SOLF0:USTF0",1770903188701,11.99830955,81.199,81.141,12.46293206]
["bitfinex-derivatives","SOLF0:USTF0",1770903189192,11.99830955,81.218,81.158,12.46293206]
["bitfinex-derivatives","SOLF0:USTF0",1770903189388,9.10546429,81.217,81.161,12.46293206]
["bitfinex-derivatives","SOLF0:USTF0",1770903189589,9.10546429,81.216,81.161,12.46293206]
["bitfinex-derivatives","SOLF0:USTF0",1770903189892,23.08360955,81.234,81.161,12.46293206]
["bitfinex-derivatives","SOLF0:USTF0",1770903190189,21.10505342,81.233,81.181,11.0923]
["bitfinex-derivatives","SOLF0:USTF0",1770903190389,9.10674387,81.232,81.181,11.0923]
["bitfinex-derivatives","SOLF0:USTF0",1770903190589,9.10674387,81.231,81.161,12.46293206]
["bitfinex-derivatives","SOLF0:USTF0",1770903190792,9.10674387,81.23,81.161,12.46293206]
["bitfinex-derivatives","SOLF0:USTF0",1770903190990,11.99830955,81.228,81.181,11.0923]
["bitfinex-derivatives","SOLF0:USTF0",1770903191299,9.10674387,81.227,81.181,11.0923]
["bitfinex-derivatives","SOLF0:USTF0",1770903191493,9.10674387,81.226,81.161,12.46293206]
["bitfinex-derivatives","SOLF0:USTF0",1770903191699,21.10505342,81.225,81.161,12.46293206]
["bitfinex-derivatives","SOLF0:USTF0",1770903191894,9.10674387,81.224,81.161,12.46293206]
["bitfinex-derivatives","SOLF0:USTF0",1770903192094,22.97068605,81.26,81.16,7.56431015]
["bitfinex-derivatives","SOLF0:USTF0",1770903192095,11.99830955,81.242,81.193,11.0907]
["bitfinex-derivatives","SOLF0:USTF0",1770903192295,9.10578679,81.241,81.193,11.0907]
["bitfinex-derivatives","SOLF0:USTF0",1770903192496,9.10578679,81.24,81.193,11.0907]
["bitfinex-derivatives","SOLF0:USTF0",1770903192694,9.10578679,81.239,81.193,11.0907]
["bitfinex-derivatives","SOLF0:USTF0",1770903193001,11.99830955,81.237,81.193,11.0907]
["bitfinex-derivatives","SOLF0:USTF0",1770903193203,9.10578679,81.236,81.193,11.0907]
["bitfinex-derivatives","SOLF0:USTF0",1770903193502,9.10578679,81.235,81.193,11.0907]
["bitfinex-derivatives","SOLF0:USTF0",1770903193700,11.99830955,81.237,81.193,11.0907]
["bitfinex-derivatives","SOLF0:USTF0",1770903193701,9.10578679,81.234,81.193,11.0907]
["bitfinex-derivatives","SOLF0:USTF0",1770903193903,11.99830955,81.237,81.181,12.46293206]
["bitfinex-derivatives","SOLF0:USTF0",1770903194400,9.09112983,81.236,81.166,12.46293206]
["bitfinex-derivatives","SOLF0:USTF0",1770903194598,11.0845,81.24,81.166,12.46293206]
["bitfinex-derivatives","SOLF0:USTF0",1770903194599,11.99830955,81.234,81.166,12.46293206]
["bitfinex-derivatives","SOLF0:USTF0",1770903194797,11.99830955,81.232,81.166,12.46293206]
["bitfinex-derivatives","SOLF0:USTF0",1770903194997,11.99830955,81.23,81.166,12.46293206]
["bitfinex-derivatives","SOLF0:USTF0",1770903195198,11.99830955,81.228,81.191,11.091]
["bitfinex-derivatives","SOLF0:USTF0",1770903195707,11.99830955,81.245,81.191,12.46293206]
["bitfinex-derivatives","SOLF0:USTF0",1770903196006,11.99830955,81.243,81.191,12.46293206]
["bitfinex-derivatives","SOLF0:USTF0",1770903196801,9.08425703,81.242,81.202,11.0894]
["bitfinex-derivatives","SOLF0:USTF0",1770903197000,11.99830955,81.24,81.202,11.0894]
["bitfinex-derivatives","SOLF0:USTF0",1770903197201,11.99830955,81.237,81.191,12.46293206]
["bitfinex-derivatives","SOLF0:USTF0",1770903197903,11.99830955,81.237,81.201,11.0896]
["bitfinex-derivatives","SOLF0:USTF0",1770903198103,11.99830955,81.237,81.191,12.46293206]
["bitfinex-derivatives","SOLF0:USTF0",1770903199804,11.99830955,81.237,81.194,11.0905]
["bitfinex-derivatives","SOLF0:USTF0",1770903200902,11.99830955,81.237,81.2,11.0897]
["bitfinex-derivatives","SOLF0:USTF0",1770903201607,11.99830955,81.237,81.176,12.46293206]
["bitfinex-derivatives","SOLF0:USTF0",1770903201807,11.99830955,81.255,81.176,12.46293206]
["bitfinex-derivatives","SOLF0:USTF0",1770903202008,11.99830955,81.253,81.176,12.46293206]
["bitfinex-derivatives","SOLF0:USTF0",1770903202312,11.99830955,81.253,81.2,12.46293206]
["bitfinex-derivatives","SOLF0:USTF0",1770903202509,11.99830955,81.268,81.2,12.46293206]
["bitfinex-derivatives","SOLF0:USTF0",1770903202715,11.99830955,81.266,81.2,12.46293206]
["bitfinex-derivatives","SOLF0:USTF0",1770903203118,11.99830955,81.264,81.183,12.46293206]
["bitfinex-derivatives","SOLF0:USTF0",1770903203408,11.99830955,81.262,81.191,12.46293206]
["bitfinex-derivatives","SOLF0:USTF0",1770903203610,11.99830955,81.262,81.219,11.0871]
["bitfinex-derivatives","SOLF0:USTF0",1770903203811,11.99830955,81.262,81.191,12.46293206]
["bitfinex-derivatives","SOLF0:USTF0",1770903204006,11.99830955,81.26,81.191,12.46293206]
["bitfinex-derivatives","SOLF0:USTF0",1770903204717,11.0824,81.255,81.21,11.0884]
["bitfinex-derivatives","SOLF0:USTF0",1770903204908,11.99830955,81.254,81.21,11.0884]
["bitfinex-derivatives","SOLF0:USTF0",1770903205105,11.99830955,81.254,81.171,12.46293206]
["bitfinex-derivatives","SOLF0:USTF0",1770903205313,11.99830955,81.252,81.171,12.46293206]
["bitfinex-derivatives","SOLF0:USTF0",1770903206412,11.99830955,81.242,81.171,12.46293206]
["bitfinex-derivatives","SOLF0:USTF0",1770903207508,11.99830955,81.242,81.186,12.46293206]
["bitfinex-derivatives","SOLF0:USTF0",1770903207914,11.99830955,81.272,81.186,12.46293206]
["bitfinex-derivatives","SOLF0:USTF0",1770903208111,11.99830955,81.26,81.204,12.46293206]
["bitfinex-derivatives","SOLF0:USTF0",1770903209810,11.99830955,81.26,81.225,11.0863]
["bitfinex-derivatives","SOLF0:USTF0",1770903210011,33.63844302,81.298,81.207,12.46293206]
["bitfinex-derivatives","SOLF0:USTF0",1770903210012,11.48534302,81.298,81.207,12.46293206]
["bitfinex-derivatives","SOLF0:USTF0",1770903210213,9.0457489,81.297,81.207,12.46293206]
["bitfinex-derivatives","SOLF0:USTF0",1770903210413,9.0457489,81.296,81.207,12.46293206]
["bitfinex-derivatives","SOLF0:USTF0",1770903210609,11.0783,81.284,81.207,12.46293206]
["bitfinex-derivatives","SOLF0:USTF0",1770903211709,11.0783,81.284,81.236,11.0848]
["bitfinex-derivatives","SOLF0:USTF0",1770903212017,98.24,81.297,81.207,12.46293206]
["bitfinex-derivatives","SOLF0:USTF0",1770903212018,12.32017015,81.279,81.207,12.46293206]
["bitfinex-derivatives","SOLF0:USTF0",1770903212409,12.32017015,81.279,81.229,11.0858]
["bitfinex-derivatives","SOLF0:USTF0",1770903212916,12.32017015,81.276,81.229,11.0858]
["bitfinex-derivatives","SOLF0:USTF0",1770903214116,12.32017015,81.276,81.235,11.0849]
["bitfinex-derivatives","SOLF0:USTF0",1770903214714,12.32017015,81.274,81.207,12.46293206]
["bitfinex-derivatives","SOLF0:USTF0",1770903215519,12.32017015,81.258,81.191,11.72811869]
["bitfinex-derivatives","SOLF0:USTF0",1770903216117,7.5596938,81.28,81.212,11.0881]
["bitfinex-derivatives","SOLF0:USTF0",1770903216118,12.32017015,81.254,81.212,11.0881]
["bitfinex-derivatives","SOLF0:USTF0",1770903217016,147.72,81.279,81.167,11.72811869]
["bitfinex-derivatives","SOLF0:USTF0",1770903217017,12.32017015,81.251,81.167,11.72811869]
["bitfinex-derivatives","SOLF0:USTF0",1770903217421,12.32017015,81.239,81.167,11.72811869]
["bitfinex-derivatives","SOLF0:USTF0",1770903217623,12.32017015,81.219,81.176,11.093]
["bitfinex-derivatives","SOLF0:USTF0",1770903217817,12.32017015,81.219,81.167,11.72811869]
["bitfinex-derivatives","SOLF0:USTF0",1770903218325,12.32017015,81.219,81.169,11.094]
["bitfinex-derivatives","SOLF0:USTF0",1770903218523,12.32017015,81.219,81.167,11.72811869]
["bitfinex-derivatives","SOLF0:USTF0",1770903218928,11.0874,81.218,81.167,11.72811869]
["bitfinex-derivatives","SOLF0:USTF0",1770903219126,12.32017015,81.217,81.167,11.72811869]
["bitfinex-derivatives","SOLF0:USTF0",1770903219314,7.5596938,81.24,81.171,11.72811869]
["bitfinex-derivatives","SOLF0:USTF0",1770903219315,12.32017015,81.232,81.171,11.72811869]
["bitfinex-derivatives","SOLF0:USTF0",1770903220716,11.0859,81.229,81.184,11.72811869]
["bitfinex-derivatives","SOLF0:USTF0",1770903220912,11.0859,81.229,81.183,11.092]
["bitfinex-derivatives","SOLF0:USTF0",1770903220913,12.32017015,81.232,81.169,11.72811869]
["bitfinex-derivatives","SOLF0:USTF0",1770903221622,11.0862,81.227,81.177,11.0928]
["bitfinex-derivatives","SOLF0:USTF0",1770903222923,11.0862,81.227,81.179,11.0927]
["bitfinex-derivatives","SOLF0:USTF0",1770903225614,11.0849,81.237,81.182,11.72811869]
["bitfinex-derivatives","SOLF0:USTF0",1770903226222,11.0837,81.245,81.195,11.72811869]
["bitfinex-derivatives","SOLF0:USTF0",1770903226820,12.32017015,81.246,81.195,11.72811869]
["bitfinex-derivatives","SOLF0:USTF0",1770903227427,12.32017015,81.246,81.17,7.5596938]
["bitfinex-derivatives","SOLF0:USTF0",1770903227428,11.0838,81.244,81.199,11.72811869]
["bitfinex-derivatives","SOLF0:USTF0",1770903227621,12.32017015,81.261,81.199,11.72811869]
["bitfinex-derivatives","SOLF0:USTF0",1770903228827,11.0827,81.252,81.21,11.0884]
["bitfinex-derivatives","SOLF0:USTF0",1770903229122,12.32017015,81.261,81.199,11.72811869]
["bitfinex-derivatives","SOLF0:USTF0",1770903229324,12.32017015,81.259,81.199,11.72811869]
["bitfinex-derivatives","SOLF0:USTF0",1770903229831,12.32017015,81.242,81.187,11.0915]
["bitfinex-derivatives","SOLF0:USTF0",1770903230230,12.32017015,81.242,81.171,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1770903230231,11.0854,81.232,81.191,11.091]
["bitfinex-derivatives","SOLF0:USTF0",1770903230430,11.0854,81.232,81.191,22.81911869]
["bitfinex-derivatives","SOLF0:USTF0",1770903231231,11.0854,81.232,81.191,11.72811869]
["bitfinex-derivatives","SOLF0:USTF0",1770903231621,11.0854,81.232,81.193,11.72811869]
["bitfinex-derivatives","SOLF0:USTF0",1770903231827,11.0841,81.242,81.193,11.72811869]
["bitfinex-derivatives","SOLF0:USTF0",1770903232120,12.32017015,81.27,81.209,11.72811869]
["bitfinex-derivatives","SOLF0:USTF0",1770903232322,12.32017015,81.268,81.209,11.72811869]
["bitfinex-derivatives","SOLF0:USTF0",1770903232522,12.32017015,81.266,81.209,11.72811869]
["bitfinex-derivatives","SOLF0:USTF0",1770903232727,12.32017015,81.264,81.209,11.72811869]
["bitfinex-derivatives","SOLF0:USTF0",1770903232929,12.32017015,81.262,81.209,11.72811869]
["bitfinex-derivatives","SOLF0:USTF0",1770903233133,12.32017015,81.26,81.209,11.72811869]
["bitfinex-derivatives","SOLF0:USTF0",1770903233431,11.0826,81.253,81.21,11.0884]
["bitfinex-derivatives","SOLF0:USTF0",1770903233629,12.32017015,81.258,81.209,11.72811869]
["bitfinex-derivatives","SOLF0:USTF0",1770903233828,9.07780295,81.257,81.209,11.72811869]
["bitfinex-derivatives","SOLF0:USTF0",1770903234028,9.07780295,81.256,81.209,11.72811869]
["bitfinex-derivatives","SOLF0:USTF0",1770903234228,9.07780295,81.255,81.209,11.72811869]
["bitfinex-derivatives","SOLF0:USTF0",1770903234422,9.07780295,81.254,81.209,11.72811869]
["bitfinex-derivatives","SOLF0:USTF0",1770903234623,12.32017015,81.258,81.209,11.72811869]
["bitfinex-derivatives","SOLF0:USTF0",1770903234930,9.07895124,81.257,81.209,11.72811869]
["bitfinex-derivatives","SOLF0:USTF0",1770903235231,11.0825,81.254,81.215,11.0877]
["bitfinex-derivatives","SOLF0:USTF0",1770903235630,12.32017015,81.258,81.215,11.0877]
["bitfinex-derivatives","SOLF0:USTF0",1770903235831,9.0796112,81.257,81.215,11.0877]
["bitfinex-derivatives","SOLF0:USTF0",1770903236023,9.0796112,81.256,81.215,11.0877]
["bitfinex-derivatives","SOLF0:USTF0",1770903236222,9.0796112,81.255,81.209,11.72811869]
["bitfinex-derivatives","SOLF0:USTF0",1770903236423,9.0796112,81.254,81.209,11.72811869]
["bitfinex-derivatives","SOLF0:USTF0",1770903236627,12.32017015,81.256,81.209,11.72811869]
["bitfinex-derivatives","SOLF0:USTF0",1770903236824,9.0811039,81.255,81.209,11.72811869]
["bitfinex-derivatives","SOLF0:USTF0",1770903237024,12.32017015,81.256,81.209,11.72811869]
["bitfinex-derivatives","SOLF0:USTF0",1770903237025,9.0811039,81.254,81.209,11.72811869]
["bitfinex-derivatives","SOLF0:USTF0",1770903237223,9.0811039,81.253,81.209,11.72811869]
["bitfinex-derivatives","SOLF0:USTF0",1770903237427,12.32017015,81.256,81.209,11.72811869]
["bitfinex-derivatives","SOLF0:USTF0",1770903237626,9.0806305,81.255,81.209,11.72811869]
["bitfinex-derivatives","SOLF0:USTF0",1770903237833,12.32017015,81.256,81.209,11.72811869]
["bitfinex-derivatives","SOLF0:USTF0",1770903238035,9.08062849,81.255,81.209,11.72811869]
["bitfinex-derivatives","SOLF0:USTF0",1770903238334,12.32017015,81.256,81.209,11.72811869]
["bitfinex-derivatives","SOLF0:USTF0",1770903238830,12.32017015,81.254,81.209,11.72811869]
["bitfinex-derivatives","SOLF0:USTF0",1770903239130,9.08079053,81.253,81.209,11.72811869]
["bitfinex-derivatives","SOLF0:USTF0",1770903239336,9.08079053,81.252,81.209,11.72811869]
["bitfinex-derivatives","SOLF0:USTF0",1770903239526,12.32017015,81.254,81.209,11.72811869]
["bitfinex-derivatives","SOLF0:USTF0",1770903239729,9.08129747,81.253,81.209,11.72811869]
["bitfinex-derivatives","SOLF0:USTF0",1770903240031,12.32017015,81.254,81.209,11.72811869]
["bitfinex-derivatives","SOLF0:USTF0",1770903240334,9.08129617,81.253,81.209,11.72811869]
["bitfinex-derivatives","SOLF0:USTF0",1770903240635,7.5596938,81.28,81.209,11.72811869]
["bitfinex-derivatives","SOLF0:USTF0",1770903240636,12.64754075,81.268,81.209,11.72811869]
["bitfinex-derivatives","SOLF0:USTF0",1770903240828,9.08073354,81.267,81.209,11.72811869]
["bitfinex-derivatives","SOLF0:USTF0",1770903241032,9.08073354,81.266,81.209,11.72811869]
["bitfinex-derivatives","SOLF0:USTF0",1770903241227,12.64754075,81.268,81.209,11.72811869]
["bitfinex-derivatives","SOLF0:USTF0",1770903241432,9.08006943,81.267,81.232,12.12569468]
["bitfinex-derivatives","SOLF0:USTF0",1770903241628,9.08006943,81.266,81.232,12.12569468]
["bitfinex-derivatives","SOLF0:USTF0",1770903241919,11.0804,81.27,81.232,12.12569468]
["bitfinex-derivatives","SOLF0:USTF0",1770903242527,11.48534302,81.296,81.232,12.12569468]
["bitfinex-derivatives","SOLF0:USTF0",1770903242727,12.64754075,81.294,81.232,12.12569468]
["bitfinex-derivatives","SOLF0:USTF0",1770903242933,12.64754075,81.292,81.232,12.12569468]
["bitfinex-derivatives","SOLF0:USTF0",1770903243131,9.07641129,81.291,81.232,12.12569468]
["bitfinex-derivatives","SOLF0:USTF0",1770903243438,11.0787,81.282,81.232,12.12569468]
["bitfinex-derivatives","SOLF0:USTF0",1770903243630,12.64754075,81.292,81.232,12.12569468]
["bitfinex-derivatives","SOLF0:USTF0",1770903243831,12.64754075,81.28,81.232,12.12569468]
["bitfinex-derivatives","SOLF0:USTF0",1770903244028,12.64754075,81.278,81.232,12.12569468]
["bitfinex-derivatives","SOLF0:USTF0",1770903244231,12.64754075,81.292,81.238,12.12569468]
["bitfinex-derivatives","SOLF0:USTF0",1770903244439,9.07170853,81.291,81.238,12.12569468]
["bitfinex-derivatives","SOLF0:USTF0",1770903244636,9.07170853,81.29,81.238,12.12569468]
["bitfinex-derivatives","SOLF0:USTF0",1770903244839,9.07170853,81.289,81.238,12.12569468]
["bitfinex-derivatives","SOLF0:USTF0",1770903245037,12.64754075,81.307,81.255,12.12569468]
["bitfinex-derivatives","SOLF0:USTF0",1770903245237,9.06588867,81.306,81.255,12.12569468]
["bitfinex-derivatives","SOLF0:USTF0",1770903245439,9.06588867,81.305,81.255,12.12569468]
["bitfinex-derivatives","SOLF0:USTF0",1770903245642,9.06588867,81.304,81.255,12.12569468]
["bitfinex-derivatives","SOLF0:USTF0",1770903245828,12.64754075,81.307,81.255,12.12569468]
["bitfinex-derivatives","SOLF0:USTF0",1770903245829,21.71342942,81.303,81.255,12.12569468]
["bitfinex-derivatives","SOLF0:USTF0",1770903246035,12.64754075,81.303,81.255,12.12569468]
["bitfinex-derivatives","SOLF0:USTF0",1770903246230,12.64754075,81.322,81.255,12.12569468]
["bitfinex-derivatives","SOLF0:USTF0",1770903246544,12.64754075,81.32,81.255,12.12569468]
["bitfinex-derivatives","SOLF0:USTF0",1770903246738,11.076,81.302,81.26,11.0816]
["bitfinex-derivatives","SOLF0:USTF0",1770903246938,11.076,81.302,81.255,12.12569468]
["bitfinex-derivatives","SOLF0:USTF0",1770903247241,12.64754075,81.318,81.255,12.12569468]
["bitfinex-derivatives","SOLF0:USTF0",1770903247544,12.64754075,81.316,81.255,12.12569468]
["bitfinex-derivatives","SOLF0:USTF0",1770903247843,12.64754075,81.314,81.255,12.12569468]
["bitfinex-derivatives","SOLF0:USTF0",1770903248942,12.64754075,81.328,81.28,23.20449468]
["bitfinex-derivatives","SOLF0:USTF0",1770903249133,12.64754075,81.349,81.281,12.12569468]
["bitfinex-derivatives","SOLF0:USTF0",1770903249339,9.03505474,81.36,81.281,12.12569468]
["bitfinex-derivatives","SOLF0:USTF0",1770903249534,492.59277769,81.361,81.307,12.12569468]
["bitfinex-derivatives","SOLF0:USTF0",1770903249836,12.64754075,81.36,81.307,12.12569468]
["bitfinex-derivatives","SOLF0:USTF0",1770903250544,11.0682,81.359,81.307,12.12569468]
["bitfinex-derivatives","SOLF0:USTF0",1770903250737,12.64754075,81.358,81.307,12.12569468]
["bitfinex-derivatives","SOLF0:USTF0",1770903250932,12.64754075,81.358,81.29,12.12569468]
["bitfinex-derivatives","SOLF0:USTF0",1770903251641,479.94523694,81.361,81.307,12.12569468]
["bitfinex-derivatives","SOLF0:USTF0",1770903251843,12.64754075,81.36,81.316,0.07884602]
["bitfinex-derivatives","SOLF0:USTF0",1770903252240,11.0683,81.358,81.316,0.07884602]
["bitfinex-derivatives","SOLF0:USTF0",1770903253145,12.64754075,81.353,81.316,0.07884602]
["bitfinex-derivatives","SOLF0:USTF0",1770903253844,12.64754075,81.353,81.307,12.12569468]
["bitfinex-derivatives","SOLF0:USTF0",1770903254044,12.64754075,81.353,29.289,28.47261066]
["bitfinex-derivatives","SOLF0:USTF0",1770903254045,12.64754075,81.353,81.271,12.12569468]
["bitfinex-derivatives","SOLF0:USTF0",1770903254647,12.64754075,81.353,81.302,12.12569468]
["bitfinex-derivatives","SOLF0:USTF0",1770903255340,12.64754075,81.376,81.315,23.19969468]
["bitfinex-derivatives","SOLF0:USTF0",1770903255544,12.64754075,81.376,81.316,12.12569468]
["bitfinex-derivatives","SOLF0:USTF0",1770903256644,12.64754075,81.372,81.316,12.12569468]
["bitfinex-derivatives","SOLF0:USTF0",1770903256845,12.64754075,81.372,81.29,7.5596938]
["bitfinex-derivatives","SOLF0:USTF0",1770903256846,12.64754075,81.372,81.302,12.12569468]
["bitfinex-derivatives","SOLF0:USTF0",1770903257042,123.08,81.392,81.302,12.12569468]
["bitfinex-derivatives","SOLF0:USTF0",1770903257043,12.64754075,81.369,81.302,12.12569468]
["bitfinex-derivatives","SOLF0:USTF0",1770903257236,12.64754075,81.362,81.302,12.12569468]
["bitfinex-derivatives","SOLF0:USTF0",1770903258545,12.64754075,81.362,81.33,11.072]
["bitfinex-derivatives","SOLF0:USTF0",1770903258742,11.0659,81.376,81.316,12.12569468]
["bitfinex-derivatives","SOLF0:USTF0",1770903258743,12.64754075,81.376,81.316,12.12569468]
["bitfinex-derivatives","SOLF0:USTF0",1770903259047,12.64754075,81.376,81.33,11.072]
["bitfinex-derivatives","SOLF0:USTF0",1770903259951,12.64754075,81.372,81.33,11.072]
["bitfinex-derivatives","SOLF0:USTF0",1770903260341,12.64754075,81.372,81.338,11.0709]
["bitfinex-derivatives","SOLF0:USTF0",1770903260537,12.64754075,81.387,81.338,11.0709]
["bitfinex-derivatives","SOLF0:USTF0",1770903260740,37.08,81.446,81.282,172.3343]
["bitfinex-derivatives","SOLF0:USTF0",1770903260741,12.64754075,81.419,81.339,12.12569468]
["bitfinex-derivatives","SOLF0:USTF0",1770903260944,12.64754075,81.403,81.339,12.12569468]
["bitfinex-derivatives","SOLF0:USTF0",1770903261542,12.64754075,81.393,81.341,11.0705]
["bitfinex-derivatives","SOLF0:USTF0",1770903261954,11.0653,81.38,81.331,11.0718]
["bitfinex-derivatives","SOLF0:USTF0",1770903262144,12.64754075,81.379,81.321,12.12569468]
["bitfinex-derivatives","SOLF0:USTF0",1770903262652,12.64754075,81.369,81.321,23.19889468]
["bitfinex-derivatives","SOLF0:USTF0",1770903262849,12.64754075,81.369,81.289,12.12569468]
["bitfinex-derivatives","SOLF0:USTF0",1770903263043,12.64754075,81.369,81.301,12.12569468]
["bitfinex-derivatives","SOLF0:USTF0",1770903263544,12.64754075,81.369,81.315,12.12569468]
["bitfinex-derivatives","SOLF0:USTF0",1770903264851,12.64754075,81.369,81.326,11.0725]
["bitfinex-derivatives","SOLF0:USTF0",1770903265548,11.068,81.36,81.32,2.81350438]
["bitfinex-derivatives","SOLF0:USTF0",1770903265751,2.81350438,81.35,81.301,12.12569468]
["bitfinex-derivatives","SOLF0:USTF0",1770903265949,15.46104513,81.35,81.301,12.12569468]
["bitfinex-derivatives","SOLF0:USTF0",1770903266740,15.46104513,81.35,81.308,11.075]
["bitfinex-derivatives","SOLF0:USTF0",1770903267054,12.64754075,81.35,81.317,0.07904783]
["bitfinex-derivatives","SOLF0:USTF0",1770903267246,2.81350438,81.36,81.317,0.07904783]
["bitfinex-derivatives","SOLF0:USTF0",1770903267441,15.46104513,81.36,81.317,0.07904783]
["bitfinex-derivatives","SOLF0:USTF0",1770903267654,15.46104513,81.36,81.319,11.0734]
["bitfinex-derivatives","SOLF0:USTF0",1770903268247,12.64754075,81.36,81.326,11.0726]
["bitfinex-derivatives","SOLF0:USTF0",1770903268645,12.64754075,81.36,81.317,0.07904783]
["bitfinex-derivatives","SOLF0:USTF0",1770903268948,2.81350438,81.37,81.328,11.0723]
["bitfinex-derivatives","SOLF0:USTF0",1770903269250,2.81350438,81.37,81.32,2.81350438]
["bitfinex-derivatives","SOLF0:USTF0",1770903269650,15.46104513,81.37,81.32,2.81350438]
["bitfinex-derivatives","SOLF0:USTF0",1770903269845,12.64754075,81.361,81.32,2.81350438]
["bitfinex-derivatives","SOLF0:USTF0",1770903270050,2.81350438,81.37,81.287,22.1558]
["bitfinex-derivatives","SOLF0:USTF0",1770903270051,15.46104513,81.35,81.3,2.81350438]
["bitfinex-derivatives","SOLF0:USTF0",1770903270446,11.0697,81.348,81.303,11.0756]
["bitfinex-derivatives","SOLF0:USTF0",1770903270653,15.46104513,81.35,81.301,13.11875]
["bitfinex-derivatives","SOLF0:USTF0",1770903271044,12.64754075,81.35,81.309,11.0748]
["bitfinex-derivatives","SOLF0:USTF0",1770903272648,12.84883038,81.328,81.285,11.0781]
["bitfinex-derivatives","SOLF0:USTF0",1770903272953,22.1337,81.369,81.285,13.29855987]
["bitfinex-derivatives","SOLF0:USTF0",1770903272954,12.84883038,81.359,81.285,13.29855987]
["bitfinex-derivatives","SOLF0:USTF0",1770903273950,7.54331938,81.36,81.285,13.29855987]
["bitfinex-derivatives","SOLF0:USTF0",1770903273951,11.0716,81.334,81.296,11.0766]
["bitfinex-derivatives","SOLF0:USTF0",1770903275850,11.0706,81.341,81.296,11.0766]
["bitfinex-derivatives","SOLF0:USTF0",1770903276151,12.84883038,81.341,81.285,13.29855987]
["bitfinex-derivatives","SOLF0:USTF0",1770903277054,12.84883038,81.328,81.271,13.29855987]
["bitfinex-derivatives","SOLF0:USTF0",1770903277451,22.1337,81.369,81.271,13.29855987]
["bitfinex-derivatives","SOLF0:USTF0",1770903277452,12.84883038,81.365,81.271,13.29855987]
["bitfinex-derivatives","SOLF0:USTF0",1770903277646,12.84883038,81.346,81.295,13.29855987]
["bitfinex-derivatives","SOLF0:USTF0",1770903277848,12.84883038,81.346,81.27,7.54331938]
["bitfinex-derivatives","SOLF0:USTF0",1770903277849,12.84883038,81.346,81.271,13.29855987]
["bitfinex-derivatives","SOLF0:USTF0",1770903278459,12.84883038,81.346,81.301,11.076]
["bitfinex-derivatives","SOLF0:USTF0",1770903279349,11.069,81.353,81.308,24.37355987]
["bitfinex-derivatives","SOLF0:USTF0",1770903279544,11.069,81.353,81.315,0.07804318]
["bitfinex-derivatives","SOLF0:USTF0",1770903279753,12.84883038,81.352,81.315,0.07804318]
["bitfinex-derivatives","SOLF0:USTF0",1770903280159,11.0693,81.351,81.315,0.07804318]
["bitfinex-derivatives","SOLF0:USTF0",1770903280458,11.0693,81.351,81.314,11.0742]
["bitfinex-derivatives","SOLF0:USTF0",1770903283055,12.84883038,81.343,81.293,13.29855987]
["bitfinex-derivatives","SOLF0:USTF0",1770903283556,11.0705,81.342,81.304,11.0755]
["bitfinex-derivatives","SOLF0:USTF0",1770903283956,12.84883038,81.342,81.293,13.29855987]
["bitfinex-derivatives","SOLF0:USTF0",1770903284356,12.84883038,81.336,81.289,11.0776]
["bitfinex-derivatives","SOLF0:USTF0",1770903284950,12.84883038,81.334,81.268,13.29855987]
["bitfinex-derivatives","SOLF0:USTF0",1770903285660,12.84883038,81.33,81.268,13.29855987]
["bitfinex-derivatives","SOLF0:USTF0",1770903286264,12.84883038,81.33,81.291,0.07782]
["bitfinex-derivatives","SOLF0:USTF0",1770903286460,12.84883038,81.32,81.291,0.07782]
["bitfinex-derivatives","SOLF0:USTF0",1770903286860,12.84883038,81.347,81.291,0.07782]
["bitfinex-derivatives","SOLF0:USTF0",1770903287062,11.0728,81.325,81.288,11.0777]
["bitfinex-derivatives","SOLF0:USTF0",1770903287460,12.84883038,81.324,81.265,13.29855987]
["bitfinex-derivatives","SOLF0:USTF0",1770903287852,12.84883038,81.314,81.265,13.29855987]
["bitfinex-derivatives","SOLF0:USTF0",1770903288361,12.84883038,81.314,81.249,13.29855987]
["bitfinex-derivatives","SOLF0:USTF0",1770903289267,12.84883038,81.301,81.249,13.29855987]
["bitfinex-derivatives","SOLF0:USTF0",1770903290868,12.84883038,81.325,81.249,13.29855987]
["bitfinex-derivatives","SOLF0:USTF0",1770903291066,12.84883038,81.323,81.249,13.29855987]
["bitfinex-derivatives","SOLF0:USTF0",1770903291260,12.84883038,81.321,81.249,13.29855987]
["bitfinex-derivatives","SOLF0:USTF0",1770903291461,12.84883038,81.321,81.272,13.29855987]
["bitfinex-derivatives","SOLF0:USTF0",1770903292261,11.0735,81.32,81.278,11.0791]
["bitfinex-derivatives","SOLF0:USTF0",1770903292464,12.84883038,81.32,81.272,13.29855987]
["bitfinex-derivatives","SOLF0:USTF0",1770903292864,15.66589296,81.32,81.272,13.29855987]
["bitfinex-derivatives","SOLF0:USTF0",1770903293467,12.84883038,81.32,81.28,2.81706258]
["bitfinex-derivatives","SOLF0:USTF0",1770903293768,2.81706258,81.33,81.28,16.11562245]
["bitfinex-derivatives","SOLF0:USTF0",1770903293966,15.66589296,81.32,81.27,2.81706258]
["bitfinex-derivatives","SOLF0:USTF0",1770903294163,15.66589296,81.32,81.27,16.11562245]
["bitfinex-derivatives","SOLF0:USTF0",1770903294761,11.0742,81.315,81.271,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1770903296263,11.0747,81.311,81.271,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1770903296463,12.84883038,81.314,81.277,11.0792]
["bitfinex-derivatives","SOLF0:USTF0",1770903296670,12.84883038,81.314,81.27,16.11562245]
["bitfinex-derivatives","SOLF0:USTF0",1770903296862,23.92323038,81.314,81.27,16.11562245]
["bitfinex-derivatives","SOLF0:USTF0",1770903297372,11.0756,81.304,81.26,2.81706258]
["bitfinex-derivatives","SOLF0:USTF0",1770903297562,2.81706258,81.31,81.26,2.81706258]
["bitfinex-derivatives","SOLF0:USTF0",1770903297770,12.84883038,81.313,81.26,16.11562245]
["bitfinex-derivatives","SOLF0:USTF0",1770903298863,15.66589296,81.31,81.265,11.0808]
["bitfinex-derivatives","SOLF0:USTF0",1770903299467,12.84883038,81.31,81.26,16.11562245]
["bitfinex-derivatives","SOLF0:USTF0",1770903299668,12.84883038,81.31,81.279,0.07935678]
["bitfinex-derivatives","SOLF0:USTF0",1770903300371,26.74079296,81.31,81.279,0.07935678]
["bitfinex-derivatives","SOLF0:USTF0",1770903300577,151.3401,81.345,81.244,12.25237011]
["bitfinex-derivatives","SOLF0:USTF0",1770903300578,2.81706258,81.29,81.244,12.25237011]
["bitfinex-derivatives","SOLF0:USTF0",1770903300877,9.04923397,81.308,81.275,11.0795]
["bitfinex-derivatives","SOLF0:USTF0",1770903301072,11.0741,81.316,81.275,11.0795]
["bitfinex-derivatives","SOLF0:USTF0",1770903301575,11.0741,81.316,81.27,2.81706258]
["bitfinex-derivatives","SOLF0:USTF0",1770903301576,11.0748,81.31,81.27,2.81706258]
["bitfinex-derivatives","SOLF0:USTF0",1770903301977,13.06990823,81.319,81.271,12.25237011]
["bitfinex-derivatives","SOLF0:USTF0",1770903302681,13.06990823,81.319,81.274,11.0796]
["bitfinex-derivatives","SOLF0:USTF0",1770903302868,0.07986662,81.303,81.274,11.0796]
["bitfinex-derivatives","SOLF0:USTF0",1770903303573,0.07986662,81.303,81.26,15.06943269]
["bitfinex-derivatives","SOLF0:USTF0",1770903303879,0.07986662,81.303,81.27,15.06943269]
["bitfinex-derivatives","SOLF0:USTF0",1770903304077,13.06990823,81.318,81.27,15.06943269]
["bitfinex-derivatives","SOLF0:USTF0",1770903304582,11.0726,81.327,81.29,2.81706258]
["bitfinex-derivatives","SOLF0:USTF0",1770903305186,11.0726,81.327,81.28,15.06943269]
["bitfinex-derivatives","SOLF0:USTF0",1770903305389,11.0726,81.327,81.29,2.81706258]
["bitfinex-derivatives","SOLF0:USTF0",1770903306378,11.0726,81.327,81.286,23.33037011]
["bitfinex-derivatives","SOLF0:USTF0",1770903307087,13.06990823,81.333,81.286,12.25237011]
["bitfinex-derivatives","SOLF0:USTF0",1770903307088,11.0734,81.321,81.286,12.25237011]
["bitfinex-derivatives","SOLF0:USTF0",1770903307879,11.0724,81.328,81.287,12.25237011]
["bitfinex-derivatives","SOLF0:USTF0",1770903308188,11.0724,81.328,81.29,2.81706258]
["bitfinex-derivatives","SOLF0:USTF0",1770903308582,13.06990823,81.333,81.291,12.25237011]
["bitfinex-derivatives","SOLF0:USTF0",1770903308779,11.0711,81.338,81.291,12.25237011]
["bitfinex-derivatives","SOLF0:USTF0",1770903308780,11.0711,81.338,81.3,2.81706258]
["bitfinex-derivatives","SOLF0:USTF0",1770903309381,0.07779013,81.327,81.3,15.06943269]
["bitfinex-derivatives","SOLF0:USTF0",1770903309687,13.06990823,81.353,81.31,2.81706258]
["bitfinex-derivatives","SOLF0:USTF0",1770903309880,13.06990823,81.353,81.3,15.06943269]
["bitfinex-derivatives","SOLF0:USTF0",1770903310075,2.81706258,81.36,81.258,45.15143463]
["bitfinex-derivatives","SOLF0:USTF0",1770903310076,13.06990823,81.337,81.292,11.0772]
["bitfinex-derivatives","SOLF0:USTF0",1770903310484,11.0726,81.326,81.286,12.25237011]
["bitfinex-derivatives","SOLF0:USTF0",1770903311186,13.06990823,81.337,81.3,2.81706258]
["bitfinex-derivatives","SOLF0:USTF0",1770903311586,13.06990823,81.337,81.29,15.06943269]
["bitfinex-derivatives","SOLF0:USTF0",1770903311980,13.06990823,81.337,81.3,2.81706258]
["bitfinex-derivatives","SOLF0:USTF0",1770903312589,13.06990823,81.337,81.31,0.0775306]
["bitfinex-derivatives","SOLF0:USTF0",1770903314384,11.0713,81.336,81.31,0.0775306]
["bitfinex-derivatives","SOLF0:USTF0",1770903316191,11.0697,81.348,81.31,2.89459318]
["bitfinex-derivatives","SOLF0:USTF0",1770903316385,9.07714337,81.347,81.31,2.89459318]
["bitfinex-derivatives","SOLF0:USTF0",1770903316587,22.1470516,81.346,81.31,2.89459318]
["bitfinex-derivatives","SOLF0:USTF0",1770903316791,9.07714337,81.345,81.303,12.25237011]
["bitfinex-derivatives","SOLF0:USTF0",1770903316980,9.07714337,81.344,81.303,12.25237011]
["bitfinex-derivatives","SOLF0:USTF0",1770903317181,9.07714337,81.343,81.303,12.25237011]
["bitfinex-derivatives","SOLF0:USTF0",1770903317386,9.07714337,81.342,81.303,12.25237011]
["bitfinex-derivatives","SOLF0:USTF0",1770903317687,9.07714337,81.341,81.303,12.25237011]
["bitfinex-derivatives","SOLF0:USTF0",1770903317887,13.06990823,81.339,81.29,15.06943269]
["bitfinex-derivatives","SOLF0:USTF0",1770903318084,13.06990823,81.329,81.28,2.81706258]
["bitfinex-derivatives","SOLF0:USTF0",1770903318287,11.0712,81.337,81.302,11.0759]
["bitfinex-derivatives","SOLF0:USTF0",1770903318491,9.08128104,81.336,81.302,11.0759]
["bitfinex-derivatives","SOLF0:USTF0",1770903318793,9.08128104,81.335,81.302,11.0759]
["bitfinex-derivatives","SOLF0:USTF0",1770903318985,13.06990823,81.332,81.295,11.0767]
["bitfinex-derivatives","SOLF0:USTF0",1770903319192,13.06990823,81.33,81.28,2.81706258]
["bitfinex-derivatives","SOLF0:USTF0",1770903319392,9.08128104,81.329,81.29,2.81706258]
["bitfinex-derivatives","SOLF0:USTF0",1770903319587,13.06990823,81.33,81.29,2.81706258]
["bitfinex-derivatives","SOLF0:USTF0",1770903319792,9.08144877,81.329,81.29,2.81706258]
["bitfinex-derivatives","SOLF0:USTF0",1770903319990,13.06990823,81.344,81.292,12.25237011]
["bitfinex-derivatives","SOLF0:USTF0",1770903320190,13.06990823,81.339,81.28,2.81706258]
["bitfinex-derivatives","SOLF0:USTF0",1770903320388,9.08121438,81.338,81.28,2.81706258]
["bitfinex-derivatives","SOLF0:USTF0",1770903320695,13.06990823,81.325,81.286,11.078]
["bitfinex-derivatives","SOLF0:USTF0",1770903320883,13.06990823,81.319,81.26,2.81768111]
["bitfinex-derivatives","SOLF0:USTF0",1770903321082,2.81768111,81.32,81.26,2.81768111]
["bitfinex-derivatives","SOLF0:USTF0",1770903321083,13.06990823,81.309,81.26,2.81768111]
["bitfinex-derivatives","SOLF0:USTF0",1770903321285,11.076,81.302,81.262,11.0812]
["bitfinex-derivatives","SOLF0:USTF0",1770903321592,13.06990823,81.307,81.27,2.81768111]
["bitfinex-derivatives","SOLF0:USTF0",1770903321896,11.0755,81.305,81.26,2.81768111]
["bitfinex-derivatives","SOLF0:USTF0",1770903322196,13.06990823,81.307,81.27,2.81768111]
["bitfinex-derivatives","SOLF0:USTF0",1770903322385,13.06990823,81.307,81.272,11.0799]
["bitfinex-derivatives","SOLF0:USTF0",1770903323995,9.08036115,81.306,81.264,11.0809]
["bitfinex-derivatives","SOLF0:USTF0",1770903324192,9.08036115,81.305,81.264,11.0809]
["bitfinex-derivatives","SOLF0:USTF0",1770903324394,13.06990823,81.303,81.264,11.0809]
["bitfinex-derivatives","SOLF0:USTF0",1770903324890,11.48534302,81.323,81.25,2.81768111]
["bitfinex-derivatives","SOLF0:USTF0",1770903324891,15.88758934,81.3,81.25,2.81768111]
["bitfinex-derivatives","SOLF0:USTF0",1770903325095,13.06990823,81.298,81.246,12.25237011]
["bitfinex-derivatives","SOLF0:USTF0",1770903325289,13.06990823,81.296,81.26,2.81768111]
["bitfinex-derivatives","SOLF0:USTF0",1770903325487,13.06990823,81.296,81.263,11.0811]
["bitfinex-derivatives","SOLF0:USTF0",1770903325691,13.06990823,81.31,81.26,15.07005122]
["bitfinex-derivatives","SOLF0:USTF0",1770903325891,13.06990823,81.31,81.27,2.81768111]
["bitfinex-derivatives","SOLF0:USTF0",1770903326089,13.06990823,81.31,81.26,15.07005122]
["bitfinex-derivatives","SOLF0:USTF0",1770903326291,9.08166805,81.309,81.277,0.07822703]
["bitfinex-derivatives","SOLF0:USTF0",1770903326598,13.06990823,81.31,81.277,0.07822703]
["bitfinex-derivatives","SOLF0:USTF0",1770903327291,9.08427268,81.309,81.278,11.0791]
["bitfinex-derivatives","SOLF0:USTF0",1770903327598,13.06990823,81.31,81.278,11.0791]
["bitfinex-derivatives","SOLF0:USTF0",1770903329101,9.08573328,81.309,81.277,0.07822703]
["bitfinex-derivatives","SOLF0:USTF0",1770903329396,9.08573328,81.308,81.277,0.07822703]
["bitfinex-derivatives","SOLF0:USTF0",1770903329700,13.06990823,81.31,81.279,11.079]
["bitfinex-derivatives","SOLF0:USTF0",1770903330000,13.06990823,81.31,81.277,0.07822703]
["bitfinex-derivatives","SOLF0:USTF0",1770903330298,156.23290778,81.34,81.23,22.98773463]
["bitfinex-derivatives","SOLF0:USTF0",1770903330299,12.56045991,81.299,81.25,2.81768111]
["bitfinex-derivatives","SOLF0:USTF0",1770903330490,12.56045991,81.297,81.258,11.0818]
["bitfinex-derivatives","SOLF0:USTF0",1770903331199,13.40724032,81.311,81.278,11.079]
["bitfinex-derivatives","SOLF0:USTF0",1770903331394,9.0852734,81.31,81.26,16.10458673]
["bitfinex-derivatives","SOLF0:USTF0",1770903331589,13.40724032,81.311,81.26,16.10458673]
["bitfinex-derivatives","SOLF0:USTF0",1770903331590,9.0852734,81.309,81.27,11.0802]
["bitfinex-derivatives","SOLF0:USTF0",1770903331794,9.0852734,81.308,81.27,11.0802]
["bitfinex-derivatives","SOLF0:USTF0",1770903332000,13.40724032,81.299,81.26,13.28690562]
["bitfinex-derivatives","SOLF0:USTF0",1770903332494,13.40724032,81.299,81.268,11.0804]
["bitfinex-derivatives","SOLF0:USTF0",1770903333392,13.40724032,81.297,81.246,13.28690562]
["bitfinex-derivatives","SOLF0:USTF0",1770903333593,13.40724032,81.295,81.246,13.28690562]
["bitfinex-derivatives","SOLF0:USTF0",1770903333797,13.40724032,81.289,81.242,11.084]
["bitfinex-derivatives","SOLF0:USTF0",1770903334191,13.40724032,81.289,81.232,13.28690562]
["bitfinex-derivatives","SOLF0:USTF0",1770903334392,2.81768111,81.28,81.232,13.28690562]
["bitfinex-derivatives","SOLF0:USTF0",1770903334993,16.22492143,81.28,81.234,11.0851]
["bitfinex-derivatives","SOLF0:USTF0",1770903335293,16.22492143,81.28,81.232,13.28690562]
["bitfinex-derivatives","SOLF0:USTF0",1770903335493,13.40724032,81.278,81.23,13.90338111]
["bitfinex-derivatives","SOLF0:USTF0",1770903335700,13.40724032,81.276,81.22,16.10458673]
["bitfinex-derivatives","SOLF0:USTF0",1770903336100,13.40724032,81.276,81.23,2.81768111]
["bitfinex-derivatives","SOLF0:USTF0",1770903336302,16.22492143,81.29,81.24,2.81768111]
["bitfinex-derivatives","SOLF0:USTF0",1770903336501,13.40724032,81.288,81.24,2.81768111]
["bitfinex-derivatives","SOLF0:USTF0",1770903336802,11.0788,81.281,81.241,11.0842]
["bitfinex-derivatives","SOLF0:USTF0",1770903337104,13.40724032,81.279,81.234,13.28690562]
["bitfinex-derivatives","SOLF0:USTF0",1770903337303,13.40724032,81.273,81.232,11.0853]
["bitfinex-derivatives","SOLF0:USTF0",1770903337901,22.1502,81.308,81.193,327.78158018]
["bitfinex-derivatives","SOLF0:USTF0",1770903337902,13.40724032,81.259,81.21,2.81768111]
["bitfinex-derivatives","SOLF0:USTF0",1770903338092,15.23290778,81.302,81.193,327.78158018]
["bitfinex-derivatives","SOLF0:USTF0",1770903338093,13.40724032,81.273,81.22,16.10458673]
["bitfinex-derivatives","SOLF0:USTF0",1770903338299,9.04980204,81.272,81.23,2.81768111]
["bitfinex-derivatives","SOLF0:USTF0",1770903338507,13.40724032,81.273,81.23,2.81768111]
["bitfinex-derivatives","SOLF0:USTF0",1770903338809,13.40724032,81.271,81.221,11.0869]
["bitfinex-derivatives","SOLF0:USTF0",1770903339000,9.04980266,81.272,81.221,11.0869]
["bitfinex-derivatives","SOLF0:USTF0",1770903339001,25.27472409,81.27,81.221,11.0869]
["bitfinex-derivatives","SOLF0:USTF0",1770903339306,25.27472409,81.27,81.22,13.28690562]
["bitfinex-derivatives","SOLF0:USTF0",1770903339307,13.40724032,81.264,81.22,13.28690562]
["bitfinex-derivatives","SOLF0:USTF0",1770903339608,13.40724032,81.264,81.214,11.0879]
["bitfinex-derivatives","SOLF0:USTF0",1770903340400,2.81768111,81.27,81.218,13.28690562]
["bitfinex-derivatives","SOLF0:USTF0",1770903340602,9.04012416,81.286,81.24,16.10458673]
["bitfinex-derivatives","SOLF0:USTF0",1770903340803,13.40724032,81.292,81.24,16.10458673]
["bitfinex-derivatives","SOLF0:USTF0",1770903340996,9.03953927,81.291,81.24,16.10458673]
["bitfinex-derivatives","SOLF0:USTF0",1770903341201,13.40724032,81.292,81.24,16.10458673]
["bitfinex-derivatives","SOLF0:USTF0",1770903341803,15.23290778,81.323,81.197,22.1802]
["bitfinex-derivatives","SOLF0:USTF0",1770903341804,16.22492143,81.31,81.26,2.81768111]
["bitfinex-derivatives","SOLF0:USTF0",1770903342000,9.04169559,81.309,81.26,2.81768111]
["bitfinex-derivatives","SOLF0:USTF0",1770903342311,13.40724032,81.307,81.26,2.81768111]
["bitfinex-derivatives","SOLF0:USTF0",1770903342603,13.40724032,81.299,81.24,2.81768111]
["bitfinex-derivatives","SOLF0:USTF0",1770903342804,13.40724032,81.297,81.24,2.81768111]
["bitfinex-derivatives","SOLF0:USTF0",1770903343011,13.40724032,81.295,81.24,2.81768111]
["bitfinex-derivatives","SOLF0:USTF0",1770903343907,11.078,81.287,81.24,13.90188111]
["bitfinex-derivatives","SOLF0:USTF0",1770903344405,13.40724032,81.278,81.233,13.28690562]
["bitfinex-derivatives","SOLF0:USTF0",1770903345200,13.40724032,81.278,81.24,2.81768111]
["bitfinex-derivatives","SOLF0:USTF0",1770903345398,134.42,81.31,81.24,2.81768111]
["bitfinex-derivatives","SOLF0:USTF0",1770903345399,13.40724032,81.294,81.25,2.81768111]
["bitfinex-derivatives","SOLF0:USTF0",1770903345811,13.40724032,81.294,81.251,11.0827]
["bitfinex-derivatives","SOLF0:USTF0",1770903346013,22.4453599,81.309,81.26,2.81768111]
["bitfinex-derivatives","SOLF0:USTF0",1770903346208,9.03811958,81.308,81.26,2.81768111]
["bitfinex-derivatives","SOLF0:USTF0",1770903346405,11.0749,81.31,81.27,2.81768111]
["bitfinex-derivatives","SOLF0:USTF0",1770903346908,11.0749,81.31,81.26,13.28690562]
["bitfinex-derivatives","SOLF0:USTF0",1770903347699,11.0749,81.31,81.25,7.54562679]
["bitfinex-derivatives","SOLF0:USTF0",1770903347700,11.0737,81.319,81.272,13.28690562]
["bitfinex-derivatives","SOLF0:USTF0",1770903347903,13.40724032,81.355,81.272,13.28690562]
["bitfinex-derivatives","SOLF0:USTF0",1770903348106,7.54562679,81.37,81.291,13.28690562]
["bitfinex-derivatives","SOLF0:USTF0",1770903348107,488.89884952,81.353,81.291,13.28690562]
["bitfinex-derivatives","SOLF0:USTF0",1770903348613,11.0692,81.351,81.3,13.28690562]
["bitfinex-derivatives","SOLF0:USTF0",1770903348805,7.54562679,81.37,81.3,13.28690562]
["bitfinex-derivatives","SOLF0:USTF0",1770903348806,13.40724032,81.35,81.3,13.28690562]
["bitfinex-derivatives","SOLF0:USTF0",1770903349007,11.0701,81.345,81.292,11.0771]
["bitfinex-derivatives","SOLF0:USTF0",1770903349211,11.0701,81.345,81.267,13.28690562]
["bitfinex-derivatives","SOLF0:USTF0",1770903349212,13.40724032,81.343,81.267,13.28690562]
["bitfinex-derivatives","SOLF0:USTF0",1770903349612,13.40724032,81.339,81.285,11.0781]
["bitfinex-derivatives","SOLF0:USTF0",1770903349818,13.40724032,81.348,81.286,13.28690562]
["bitfinex-derivatives","SOLF0:USTF0",1770903350408,7.54562679,81.37,81.286,13.28690562]
["bitfinex-derivatives","SOLF0:USTF0",1770903350409,13.40724032,81.346,81.286,13.28690562]
["bitfinex-derivatives","SOLF0:USTF0",1770903350715,13.40724032,81.337,81.309,0.0787732]
["bitfinex-derivatives","SOLF0:USTF0",1770903351309,13.40724032,81.337,81.288,11.0778]
["bitfinex-derivatives","SOLF0:USTF0",1770903352616,13.40724032,81.337,81.304,0.07842743]
["bitfinex-derivatives","SOLF0:USTF0",1770903352809,13.40724032,81.334,81.304,0.07842743]
["bitfinex-derivatives","SOLF0:USTF0",1770903353413,13.40724032,81.334,81.293,11.0771]
["bitfinex-derivatives","SOLF0:USTF0",1770903353617,13.40724032,81.334,81.289,13.28690562]
["bitfinex-derivatives","SOLF0:USTF0",1770903354118,24.47704032,81.347,81.3,11.0761]
["bitfinex-derivatives","SOLF0:USTF0",1770903354518,24.47704032,81.347,81.3,13.28690562]
["bitfinex-derivatives","SOLF0:USTF0",1770903354519,13.40724032,81.347,81.3,13.28690562]
["bitfinex-derivatives","SOLF0:USTF0",1770903355819,13.40724032,81.347,81.306,11.0752]
["bitfinex-derivatives","SOLF0:USTF0",1770903358115,13.40724032,81.368,81.293,13.28690562]
["bitfinex-derivatives","SOLF0:USTF0",1770903358511,11.0708,81.34,81.293,24.36400562]
["bitfinex-derivatives","SOLF0:USTF0",1770903358713,13.40724032,81.339,81.293,24.36400562]
["bitfinex-derivatives","SOLF0:USTF0",1770903359415,13.40724032,81.339,81.293,13.28690562]
["bitfinex-derivatives","SOLF0:USTF0",1770903359616,111.0,81.367,81.293,13.28690562]
["bitfinex-derivatives","SOLF0:USTF0",1770903359617,13.40724032,81.364,81.293,13.28690562]
["bitfinex-derivatives","SOLF0:USTF0",1770903359812,111.0,81.367,81.271,13.28690562]
["bitfinex-derivatives","SOLF0:USTF0",1770903359813,13.40724032,81.362,81.271,13.28690562]
["bitfinex-derivatives","SOLF0:USTF0",1770903360011,13.40724032,81.36,81.271,13.28690562]
["bitfinex-derivatives","SOLF0:USTF0",1770903360209,11.0732,81.322,81.275,11.0794]
["bitfinex-derivatives","SOLF0:USTF0",1770903360517,11.0732,81.322,81.271,13.28690562]
["bitfinex-derivatives","SOLF0:USTF0",1770903360518,13.21584158,81.329,81.251,13.18975095]
["bitfinex-derivatives","SOLF0:USTF0",1770903360711,13.21584158,81.327,81.251,13.18975095]
["bitfinex-derivatives","SOLF0:USTF0",1770903360906,24.29104158,81.307,81.259,11.0817]
["bitfinex-derivatives","SOLF0:USTF0",1770903361311,13.21584158,81.322,81.266,13.18975095]
["bitfinex-derivatives","SOLF0:USTF0",1770903361623,13.21584158,81.344,81.271,13.18975095]
["bitfinex-derivatives","SOLF0:USTF0",1770903362818,11.0704,81.343,81.299,11.0762]
["bitfinex-derivatives","SOLF0:USTF0",1770903363014,13.21584158,81.361,81.293,13.18975095]
["bitfinex-derivatives","SOLF0:USTF0",1770903363419,11.0719,81.331,81.286,11.078]
["bitfinex-derivatives","SOLF0:USTF0",1770903363620,11.0719,81.331,81.279,13.18975095]
["bitfinex-derivatives","SOLF0:USTF0",1770903363816,13.21584158,81.33,81.238,22.1692]
["bitfinex-derivatives","SOLF0:USTF0",1770903364021,13.21584158,81.33,81.241,13.18975095]
["bitfinex-derivatives","SOLF0:USTF0",1770903364219,13.21584158,81.328,81.241,13.18975095]
["bitfinex-derivatives","SOLF0:USTF0",1770903364916,13.21584158,81.31,81.261,11.0814]
["bitfinex-derivatives","SOLF0:USTF0",1770903365116,13.21584158,81.31,81.241,13.18975095]
["bitfinex-derivatives","SOLF0:USTF0",1770903365418,13.21584158,81.31,81.24,7.54562679]
["bitfinex-derivatives","SOLF0:USTF0",1770903365419,11.0749,81.309,81.266,11.0808]
["bitfinex-derivatives","SOLF0:USTF0",1770903365720,11.0749,81.309,81.255,13.18975095]
["bitfinex-derivatives","SOLF0:USTF0",1770903366015,11.0749,81.309,81.258,11.0818]
["bitfinex-derivatives","SOLF0:USTF0",1770903366224,13.21584158,81.31,81.241,13.18975095]
["bitfinex-derivatives","SOLF0:USTF0",1770903367115,11.0791,81.279,81.229,11.0858]
["bitfinex-derivatives","SOLF0:USTF0",1770903368314,24.29354158,81.289,81.23,13.18975095]
["bitfinex-derivatives","SOLF0:USTF0",1770903368518,11.0777,81.289,81.247,13.18975095]
["bitfinex-derivatives","SOLF0:USTF0",1770903368823,13.21584158,81.304,81.247,13.18975095]
["bitfinex-derivatives","SOLF0:USTF0",1770903369518,13.21584158,81.319,81.247,13.18975095]
["bitfinex-derivatives","SOLF0:USTF0",1770903369916,13.21584158,81.317,81.247,13.18975095]
["bitfinex-derivatives","SOLF0:USTF0",1770903370113,13.21584158,81.315,81.247,13.18975095]
["bitfinex-derivatives","SOLF0:USTF0",1770903370317,11.0763,81.299,81.248,24.27295095]
["bitfinex-derivatives","SOLF0:USTF0",1770903370623,11.0763,81.299,81.273,0.07760831]
["bitfinex-derivatives","SOLF0:USTF0",1770903371322,13.21584158,81.302,81.234,13.18975095]
["bitfinex-derivatives","SOLF0:USTF0",1770903371625,0.07967602,81.294,81.234,13.18975095]
["bitfinex-derivatives","SOLF0:USTF0",1770903372024,13.21584158,81.302,81.234,13.18975095]
["bitfinex-derivatives","SOLF0:USTF0",1770903372728,11.0761,81.301,81.25,11.0829]
["bitfinex-derivatives","SOLF0:USTF0",1770903373226,13.21584158,81.301,81.25,11.0829]
["bitfinex-derivatives","SOLF0:USTF0",1770903374226,0.07920218,81.284,81.25,11.0829]
["bitfinex-derivatives","SOLF0:USTF0",1770903375626,0.07920218,81.284,81.248,13.18975095]
["bitfinex-derivatives","SOLF0:USTF0",1770903381832,11.0786,81.282,81.248,13.18975095]
["bitfinex-derivatives","SOLF0:USTF0",1770903382130,0.07920218,81.284,81.248,13.18975095]
["bitfinex-derivatives","SOLF0:USTF0",1770903383629,11.0755,81.306,81.263,13.18975095]
["bitfinex-derivatives","SOLF0:USTF0",1770903384336,13.21584158,81.315,81.263,13.18975095]
["bitfinex-derivatives","SOLF0:USTF0",1770903385034,24.28994158,81.315,81.273,11.0798]
["bitfinex-derivatives","SOLF0:USTF0",1770903385539,15.23290778,81.355,81.235,22.1701]
["bitfinex-derivatives","SOLF0:USTF0",1770903385540,13.21584158,81.329,81.274,13.18975095]
["bitfinex-derivatives","SOLF0:USTF0",1770903386128,13.21584158,81.351,81.274,13.18975095]
["bitfinex-derivatives","SOLF0:USTF0",1770903386333,11.0717,81.333,81.289,13.18975095]
["bitfinex-derivatives","SOLF0:USTF0",1770903387133,11.0717,81.333,81.303,0.07939388]
["bitfinex-derivatives","SOLF0:USTF0",1770903388134,13.21584158,81.345,81.303,0.07939388]
["bitfinex-derivatives","SOLF0:USTF0",1770903388626,13.21584158,81.345,81.289,13.18975095]
["bitfinex-derivatives","SOLF0:USTF0",1770903388831,13.21584158,81.345,81.291,13.18975095]
["bitfinex-derivatives","SOLF0:USTF0",1770903389136,13.21584158,81.339,81.28,2.81545002]
["bitfinex-derivatives","SOLF0:USTF0",1770903389333,13.21584158,81.329,81.276,13.18975095]
["bitfinex-derivatives","SOLF0:USTF0",1770903389731,13.21584158,81.329,81.28,2.81545002]
["bitfinex-derivatives","SOLF0:USTF0",1770903390225,13.21584158,81.329,81.282,11.0785]
["bitfinex-derivatives","SOLF0:USTF0",1770903390429,13.21584158,81.329,81.28,15.07494832]
["bitfinex-derivatives","SOLF0:USTF0",1770903390430,13.21584158,81.329,81.283,12.2594983]
["bitfinex-derivatives","SOLF0:USTF0",1770903391833,11.0732,81.322,81.283,12.2594983]
["bitfinex-derivatives","SOLF0:USTF0",1770903392240,11.0732,81.322,81.298,0.07776312]
["bitfinex-derivatives","SOLF0:USTF0",1770903392932,11.074,81.316,81.298,0.07776312]
["bitfinex-derivatives","SOLF0:USTF0",1770903393137,11.074,81.316,81.273,11.0798]
["bitfinex-derivatives","SOLF0:USTF0",1770903393632,13.21584158,81.329,81.273,11.0798]
["bitfinex-derivatives","SOLF0:USTF0",1770903393836,122.86,81.352,81.27,2.81545002]
["bitfinex-derivatives","SOLF0:USTF0",1770903393837,13.41299036,81.316,81.27,2.81545002]
["bitfinex-derivatives","SOLF0:USTF0",1770903394741,11.0744,81.314,81.27,16.1613056]
["bitfinex-derivatives","SOLF0:USTF0",1770903395335,11.0733,81.321,81.28,2.81545002]
["bitfinex-derivatives","SOLF0:USTF0",1770903395637,16.22844038,81.33,81.28,2.81545002]
["bitfinex-derivatives","SOLF0:USTF0",1770903395837,13.41299036,81.328,81.278,24.42485558]
["bitfinex-derivatives","SOLF0:USTF0",1770903396235,0.07750265,81.313,81.278,24.42485558]
["bitfinex-derivatives","SOLF0:USTF0",1770903398035,0.07750265,81.313,81.271,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1770903399242,11.15190265,81.313,81.271,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1770903399635,11.15190265,81.313,81.271,24.42585558]
["bitfinex-derivatives","SOLF0:USTF0",1770903399844,11.15190265,81.313,81.275,11.0795]
["bitfinex-derivatives","SOLF0:USTF0",1770903400542,0.07750265,81.313,81.28,2.81545002]
["bitfinex-derivatives","SOLF0:USTF0",1770903400851,0.07750265,81.313,81.281,13.34585558]
["bitfinex-derivatives","SOLF0:USTF0",1770903401030,9.02756204,81.329,81.281,13.34585558]
["bitfinex-derivatives","SOLF0:USTF0",1770903401236,13.41299036,81.339,81.291,13.34585558]
["bitfinex-derivatives","SOLF0:USTF0",1770903401438,13.41299036,81.319,81.272,13.34585558]
["bitfinex-derivatives","SOLF0:USTF0",1770903401643,13.41299036,81.317,81.26,16.1613056]
["bitfinex-derivatives","SOLF0:USTF0",1770903402146,13.41299036,81.315,81.26,16.1613056]
["bitfinex-derivatives","SOLF0:USTF0",1770903402743,11.0757,81.304,81.261,13.34585558]
["bitfinex-derivatives","SOLF0:USTF0",1770903404347,11.0764,81.299,81.261,13.34585558]
["bitfinex-derivatives","SOLF0:USTF0",1770903404547,13.41299036,81.309,81.261,13.34585558]
["bitfinex-derivatives","SOLF0:USTF0",1770903404750,13.41299036,81.307,81.261,13.34585558]
["bitfinex-derivatives","SOLF0:USTF0",1770903405044,9.04294642,81.306,81.261,13.34585558]
["bitfinex-derivatives","SOLF0:USTF0",1770903405247,9.04294642,81.305,81.261,13.34585558]
["bitfinex-derivatives","SOLF0:USTF0",1770903405441,9.04294642,81.304,81.261,13.34585558]
["bitfinex-derivatives","SOLF0:USTF0",1770903405635,9.04294642,81.303,81.261,13.34585558]
["bitfinex-derivatives","SOLF0:USTF0",1770903405840,11.0763,81.299,81.261,13.34585558]
["bitfinex-derivatives","SOLF0:USTF0",1770903407142,11.0763,81.299,81.262,24.42715558]
["bitfinex-derivatives","SOLF0:USTF0",1770903407346,11.0763,81.299,81.263,13.34585558]
["bitfinex-derivatives","SOLF0:USTF0",1770903408246,11.0771,81.293,81.263,13.34585558]
["bitfinex-derivatives","SOLF0:USTF0",1770903408446,0.07803868,81.289,81.248,13.34585558]
["bitfinex-derivatives","SOLF0:USTF0",1770903408646,0.07803868,81.289,81.25,2.81545002]
["bitfinex-derivatives","SOLF0:USTF0",1770903408846,0.07803868,81.289,81.26,16.1613056]
["bitfinex-derivatives","SOLF0:USTF0",1770903409042,13.41299036,81.31,81.26,16.1613056]
["bitfinex-derivatives","SOLF0:USTF0",1770903409247,13.41299036,81.308,81.26,16.1613056]
["bitfinex-derivatives","SOLF0:USTF0",1770903409450,13.41299036,81.306,81.26,16.1613056]
["bitfinex-derivatives","SOLF0:USTF0",1770903409648,22.4628148,81.305,81.26,16.1613056]
["bitfinex-derivatives","SOLF0:USTF0",1770903409850,11.0776,81.29,81.26,16.1613056]
["bitfinex-derivatives","SOLF0:USTF0",1770903411145,11.0776,81.29,81.26,13.34585558]
["bitfinex-derivatives","SOLF0:USTF0",1770903411752,11.0776,81.29,81.26,16.1613056]
["bitfinex-derivatives","SOLF0:USTF0",1770903412143,15.23290778,81.333,81.26,16.1613056]
["bitfinex-derivatives","SOLF0:USTF0",1770903412144,11.0754,81.306,81.262,11.0813]
["bitfinex-derivatives","SOLF0:USTF0",1770903412350,13.41299036,81.32,81.271,13.34585558]
["bitfinex-derivatives","SOLF0:USTF0",1770903412654,22.46301884,81.319,81.271,13.34585558]
["bitfinex-derivatives","SOLF0:USTF0",1770903412855,11.0763,81.299,81.271,13.34585558]
["bitfinex-derivatives","SOLF0:USTF0",1770903414343,13.41299036,81.318,81.271,13.34585558]
["bitfinex-derivatives","SOLF0:USTF0",1770903414556,9.05272656,81.317,81.271,13.34585558]
["bitfinex-derivatives","SOLF0:USTF0",1770903414754,9.05272656,81.316,81.271,13.34585558]
["bitfinex-derivatives","SOLF0:USTF0",1770903415059,13.41299036,81.318,81.271,13.34585558]
["bitfinex-derivatives","SOLF0:USTF0",1770903415257,13.41299036,81.331,81.29,2.81545002]
["bitfinex-derivatives","SOLF0:USTF0",1770903415553,9.05112452,81.33,81.281,13.34585558]
["bitfinex-derivatives","SOLF0:USTF0",1770903415752,9.05112452,81.329,81.281,13.34585558]
["bitfinex-derivatives","SOLF0:USTF0",1770903415949,9.05112452,81.328,81.281,13.34585558]
["bitfinex-derivatives","SOLF0:USTF0",1770903416150,9.05112452,81.327,81.3,2.81545002]
["bitfinex-derivatives","SOLF0:USTF0",1770903416456,11.072,81.331,81.29,16.1613056]
["bitfinex-derivatives","SOLF0:USTF0",1770903417555,0.07804186,81.319,81.29,16.1613056]
["bitfinex-derivatives","SOLF0:USTF0",1770903417957,11.0711,81.338,81.301,13.34585558]
["bitfinex-derivatives","SOLF0:USTF0",1770903418352,13.41299036,81.344,81.301,13.34585558]
["bitfinex-derivatives","SOLF0:USTF0",1770903418552,13.41299036,81.342,81.301,13.34585558]
["bitfinex-derivatives","SOLF0:USTF0",1770903421350,12.99998599,81.327,81.28,15.9163202]
["bitfinex-derivatives","SOLF0:USTF0",1770903421556,11.073,81.321,81.28,26.9940202]
["bitfinex-derivatives","SOLF0:USTF0",1770903421758,12.99998599,81.327,81.29,2.81545002]
["bitfinex-derivatives","SOLF0:USTF0",1770903421954,12.99998599,81.341,81.3,2.81545002]
["bitfinex-derivatives","SOLF0:USTF0",1770903422459,9.04542589,81.34,81.3,2.81545002]
["bitfinex-derivatives","SOLF0:USTF0",1770903422661,22.04541188,81.339,81.3,2.81545002]
["bitfinex-derivatives","SOLF0:USTF0",1770903422859,12.99998599,81.356,81.31,2.81545002]
["bitfinex-derivatives","SOLF0:USTF0",1770903423166,12.99998599,81.356,81.32,2.81545002]
["bitfinex-derivatives","SOLF0:USTF0",1770903423458,12.99998599,81.369,81.33,2.81545002]
["bitfinex-derivatives","SOLF0:USTF0",1770903424161,11.0659,81.367,81.33,2.81545002]
["bitfinex-derivatives","SOLF0:USTF0",1770903424563,12.99998599,81.369,81.33,2.81545002]
["bitfinex-derivatives","SOLF0:USTF0",1770903424861,12.99998599,81.369,81.325,13.10087018]
["bitfinex-derivatives","SOLF0:USTF0",1770903425250,12.99998599,81.369,81.341,0.08070222]
["bitfinex-derivatives","SOLF0:USTF0",1770903425459,12.99998599,81.349,81.29,2.81545002]
["bitfinex-derivatives","SOLF0:USTF0",1770903425657,12.99998599,81.339,81.279,13.10087018]
["bitfinex-derivatives","SOLF0:USTF0",1770903425853,12.99998599,81.329,81.28,2.81545002]
["bitfinex-derivatives","SOLF0:USTF0",1770903426858,11.0721,81.322,81.28,2.81545002]
["bitfinex-derivatives","SOLF0:USTF0",1770903427366,11.0724,81.319,81.271,11.0789]
["bitfinex-derivatives","SOLF0:USTF0",1770903427660,0.07791339,81.309,81.27,15.9163202]
["bitfinex-derivatives","SOLF0:USTF0",1770903427975,12.99998599,81.365,81.301,13.10087018]
["bitfinex-derivatives","SOLF0:USTF0",1770903428259,15.81543601,81.39,81.33,2.81545002]
["bitfinex-derivatives","SOLF0:USTF0",1770903428465,11.0657,81.369,81.33,2.81545002]
["bitfinex-derivatives","SOLF0:USTF0",1770903429266,11.0645,81.378,81.33,15.9163202]
["bitfinex-derivatives","SOLF0:USTF0",1770903429860,2.81545002,81.38,81.33,15.9163202]
["bitfinex-derivatives","SOLF0:USTF0",1770903430067,12.99998599,81.379,81.33,15.9163202]
["bitfinex-derivatives","SOLF0:USTF0",1770903430466,12.99998599,81.379,81.332,11.0706]
["bitfinex-derivatives","SOLF0:USTF0",1770903430767,12.99998599,81.394,81.35,2.81545002]
["bitfinex-derivatives","SOLF0:USTF0",1770903430964,12.99998599,81.394,81.345,13.10087018]
["bitfinex-derivatives","SOLF0:USTF0",1770903431859,12.99998599,81.394,81.321,13.10087018]
["bitfinex-derivatives","SOLF0:USTF0",1770903432659,11.0652,81.373,81.327,11.0713]
["bitfinex-derivatives","SOLF0:USTF0",1770903432863,12.99998599,81.379,81.321,13.10087018]
["bitfinex-derivatives","SOLF0:USTF0",1770903433061,12.99998599,81.379,81.305,13.10087018]
["bitfinex-derivatives","SOLF0:USTF0",1770903433663,11.0678,81.353,81.307,11.074]
["bitfinex-derivatives","SOLF0:USTF0",1770903434061,12.99998599,81.362,81.308,13.10087018]
["bitfinex-derivatives","SOLF0:USTF0",1770903434968,12.99998599,81.362,81.318,11.0725]
["bitfinex-derivatives","SOLF0:USTF0",1770903435164,11.0663,81.365,81.319,13.10087018]
["bitfinex-derivatives","SOLF0:USTF0",1770903436081,7.53167606,81.4,81.286,13.10087018]
["bitfinex-derivatives","SOLF0:USTF0",1770903436082,12.99998599,81.353,81.286,13.10087018]
["bitfinex-derivatives","SOLF0:USTF0",1770903436669,12.99998599,81.335,81.286,13.10087018]
["bitfinex-derivatives","SOLF0:USTF0",1770903437273,7.53167606,81.36,81.286,13.10087018]
["bitfinex-derivatives","SOLF0:USTF0",1770903437474,12.99998599,81.359,81.298,13.10087018]
["bitfinex-derivatives","SOLF0:USTF0",1770903438182,11.0687,81.347,81.298,13.10087018]
["bitfinex-derivatives","SOLF0:USTF0",1770903438677,12.99998599,81.359,81.281,13.10087018]
["bitfinex-derivatives","SOLF0:USTF0",1770903438885,11.0711,81.329,81.29,11.0764]
["bitfinex-derivatives","SOLF0:USTF0",1770903439078,12.99998599,81.34,81.29,11.0764]
["bitfinex-derivatives","SOLF0:USTF0",1770903439278,12.99998599,81.34,81.291,13.10087018]
["bitfinex-derivatives","SOLF0:USTF0",1770903440781,11.07,81.337,81.293,11.0759]
["bitfinex-derivatives","SOLF0:USTF0",1770903440981,11.07,81.337,81.28,7.53167606]
["bitfinex-derivatives","SOLF0:USTF0",1770903440982,107.8,81.375,81.294,13.10087018]
["bitfinex-derivatives","SOLF0:USTF0",1770903441289,12.99998599,81.374,81.294,13.10087018]
["bitfinex-derivatives","SOLF0:USTF0",1770903441582,12.99998599,81.344,81.271,13.10087018]
["bitfinex-derivatives","SOLF0:USTF0",1770903442379,12.99998599,81.344,81.273,13.10087018]
["bitfinex-derivatives","SOLF0:USTF0",1770903442887,11.0701,81.337,81.291,13.10087018]
["bitfinex-derivatives","SOLF0:USTF0",1770903443881,11.0701,81.337,81.296,11.0756]
["bitfinex-derivatives","SOLF0:USTF0",1770903444088,11.0701,81.337,81.306,0.07766621]
["bitfinex-derivatives","SOLF0:USTF0",1770903444283,7.53974158,81.38,81.306,0.07766621]
["bitfinex-derivatives","SOLF0:USTF0",1770903444284,12.99998599,81.396,81.321,13.10087018]
["bitfinex-derivatives","SOLF0:USTF0",1770903444484,12.99998599,81.394,81.321,13.10087018]
["bitfinex-derivatives","SOLF0:USTF0",1770903445483,11.0659,81.367,81.328,24.17197018]
["bitfinex-derivatives","SOLF0:USTF0",1770903446486,11.0659,81.367,81.32,7.53974158]
["bitfinex-derivatives","SOLF0:USTF0",1770903446487,11.065,81.374,81.331,24.17167018]
["bitfinex-derivatives","SOLF0:USTF0",1770903447084,11.0659,81.367,81.331,13.10087018]
["bitfinex-derivatives","SOLF0:USTF0",1770903447584,11.0681,81.351,81.307,11.074]
["bitfinex-derivatives","SOLF0:USTF0",1770903447779,12.99998599,81.353,81.301,13.10087018]
["bitfinex-derivatives","SOLF0:USTF0",1770903447979,12.99998599,81.378,81.301,13.10087018]
["bitfinex-derivatives","SOLF0:USTF0",1770903448692,12.99998599,81.378,81.321,13.10087018]
["bitfinex-derivatives","SOLF0:USTF0",1770903449791,11.0661,81.366,81.325,11.0716]
["bitfinex-derivatives","SOLF0:USTF0",1770903449991,12.99998599,81.378,81.301,13.10087018]
["bitfinex-derivatives","SOLF0:USTF0",1770903450990,11.0671,81.359,81.317,11.0726]
["bitfinex-derivatives","SOLF0:USTF0",1770903452187,11.0683,81.35,81.307,12.67886017]
["bitfinex-derivatives","SOLF0:USTF0",1770903452694,13.40417823,81.362,81.307,12.67886017]
["bitfinex-derivatives","SOLF0:USTF0",1770903453886,13.40417823,81.362,81.3,7.53974158]
["bitfinex-derivatives","SOLF0:USTF0",1770903453887,13.40417823,81.359,81.3,7.53974158]
["bitfinex-derivatives","SOLF0:USTF0",1770903454381,13.40417823,81.359,81.301,12.67886017]
["bitfinex-derivatives","SOLF0:USTF0",1770903454786,11.0681,81.351,81.309,11.0738]
["bitfinex-derivatives","SOLF0:USTF0",1770903456595,11.0681,81.351,81.315,11.073]
["bitfinex-derivatives","SOLF0:USTF0",1770903457492,11.0673,81.358,81.32,12.67886017]
["bitfinex-derivatives","SOLF0:USTF0",1770903457693,22.41919654,81.374,81.32,12.67886017]
["bitfinex-derivatives","SOLF0:USTF0",1770903457898,9.01483389,81.373,81.32,12.67886017]
["bitfinex-derivatives","SOLF0:USTF0",1770903458096,13.40417823,81.371,81.32,12.67886017]
["bitfinex-derivatives","SOLF0:USTF0",1770903458296,11.0667,81.361,81.32,12.67886017]
["bitfinex-derivatives","SOLF0:USTF0",1770903460692,11.0667,81.361,81.321,11.0721]
["bitfinex-derivatives","SOLF0:USTF0",1770903461798,11.0659,81.367,81.326,11.0714]
["bitfinex-derivatives","SOLF0:USTF0",1770903461990,13.40417823,81.371,81.326,11.0714]
["bitfinex-derivatives","SOLF0:USTF0",1770903462196,22.43485957,81.37,81.326,11.0714]
["bitfinex-derivatives","SOLF0:USTF0",1770903462396,13.40417823,81.369,81.326,11.0714]
["bitfinex-derivatives","SOLF0:USTF0",1770903462596,22.43652836,81.368,81.326,11.0714]
["bitfinex-derivatives","SOLF0:USTF0",1770903462796,11.0667,81.362,81.326,11.0714]
["bitfinex-derivatives","SOLF0:USTF0",1770903463205,11.0667,81.362,81.32,23.75116017]
["bitfinex-derivatives","SOLF0:USTF0",1770903464510,13.40417823,81.368,81.311,11.0735]
["bitfinex-derivatives","SOLF0:USTF0",1770903464805,13.40417823,81.366,81.311,11.0735]
["bitfinex-derivatives","SOLF0:USTF0",1770903465009,13.40417823,81.364,81.311,11.0735]
["bitfinex-derivatives","SOLF0:USTF0",1770903465211,13.40417823,81.362,81.311,11.0735]
["bitfinex-derivatives","SOLF0:USTF0",1770903465405,13.40417823,81.36,81.311,11.0735]
["bitfinex-derivatives","SOLF0:USTF0",1770903465707,11.44297255,81.378,81.306,12.67886017]
["bitfinex-derivatives","SOLF0:USTF0",1770903465708,11.0683,81.35,81.306,12.67886017]
["bitfinex-derivatives","SOLF0:USTF0",1770903467003,13.40417823,81.374,81.308,12.67886017]
["bitfinex-derivatives","SOLF0:USTF0",1770903467201,13.40417823,81.372,81.308,12.67886017]
["bitfinex-derivatives","SOLF0:USTF0",1770903467407,13.40417823,81.37,81.308,12.67886017]
["bitfinex-derivatives","SOLF0:USTF0",1770903467610,22.44274347,81.369,81.308,12.67886017]
["bitfinex-derivatives","SOLF0:USTF0",1770903467799,22.44274347,81.369,81.315,12.67886017]
["bitfinex-derivatives","SOLF0:USTF0",1770903467800,11.0672,81.358,81.315,12.67886017]
["bitfinex-derivatives","SOLF0:USTF0",1770903469710,11.0664,81.364,81.315,12.67886017]
["bitfinex-derivatives","SOLF0:USTF0",1770903469905,13.40417823,81.382,81.315,12.67886017]
["bitfinex-derivatives","SOLF0:USTF0",1770903470101,13.40417823,81.38,81.315,12.67886017]
["bitfinex-derivatives","SOLF0:USTF0",1770903470305,11.0675,81.356,81.315,12.67886017]
["bitfinex-derivatives","SOLF0:USTF0",1770903471007,13.40417823,81.361,81.3,7.53974158]
["bitfinex-derivatives","SOLF0:USTF0",1770903471008,13.40417823,81.361,81.301,12.67886017]
["bitfinex-derivatives","SOLF0:USTF0",1770903471211,13.40417823,81.359,81.301,12.67886017]
["bitfinex-derivatives","SOLF0:USTF0",1770903471405,13.40417823,81.357,81.301,12.67886017]
["bitfinex-derivatives","SOLF0:USTF0",1770903472106,13.40417823,81.355,81.301,12.67886017]
["bitfinex-derivatives","SOLF0:USTF0",1770903472504,11.0684,81.349,81.306,11.0741]
["bitfinex-derivatives","SOLF0:USTF0",1770903475104,11.0684,81.349,81.311,11.0735]
["bitfinex-derivatives","SOLF0:USTF0",1770903475410,24.47177823,81.355,81.32,2.81373124]
["bitfinex-derivatives","SOLF0:USTF0",1770903475609,9.05187609,81.354,81.32,2.81373124]
["bitfinex-derivatives","SOLF0:USTF0",1770903475809,24.47177823,81.355,81.32,2.81373124]
["bitfinex-derivatives","SOLF0:USTF0",1770903476512,11.0676,81.355,81.321,11.0721]
["bitfinex-derivatives","SOLF0:USTF0",1770903478504,11.0676,81.355,81.322,12.67886017]
["bitfinex-derivatives","SOLF0:USTF0",1770903480510,11.0676,81.355,81.285,22.73011609]
["bitfinex-derivatives","SOLF0:USTF0",1770903480511,13.11203036,81.345,81.31,2.81373124]
["bitfinex-derivatives","SOLF0:USTF0",1770903481509,11.0693,81.343,81.31,2.81373124]
["bitfinex-derivatives","SOLF0:USTF0",1770903482108,11.0693,81.343,81.28,22.73011609]
["bitfinex-derivatives","SOLF0:USTF0",1770903482109,11.0675,81.355,81.33,2.81373124]
["bitfinex-derivatives","SOLF0:USTF0",1770903482313,13.11203036,81.369,81.33,2.81373124]
["bitfinex-derivatives","SOLF0:USTF0",1770903482611,22.1694695,81.368,81.33,2.81373124]
["bitfinex-derivatives","SOLF0:USTF0",1770903482810,9.05743914,81.367,81.33,2.81373124]
["bitfinex-derivatives","SOLF0:USTF0",1770903483011,9.05743914,81.366,81.33,2.81373124]
["bitfinex-derivatives","SOLF0:USTF0",1770903483212,13.11203036,81.383,81.34,2.81373124]
["bitfinex-derivatives","SOLF0:USTF0",1770903483406,9.0573296,81.382,81.34,2.81373124]
["bitfinex-derivatives","SOLF0:USTF0",1770903483608,9.0573296,81.381,81.34,2.81373124]
["bitfinex-derivatives","SOLF0:USTF0",1770903483912,9.0573296,81.38,81.34,2.81373124]
["bitfinex-derivatives","SOLF0:USTF0",1770903484113,9.0573296,81.379,81.34,2.81373124]
["bitfinex-derivatives","SOLF0:USTF0",1770903484302,9.0573296,81.378,81.34,2.81373124]
["bitfinex-derivatives","SOLF0:USTF0",1770903484506,9.0573296,81.377,81.34,2.81373124]
["bitfinex-derivatives","SOLF0:USTF0",1770903484714,11.065,81.374,81.34,2.81373124]
["bitfinex-derivatives","SOLF0:USTF0",1770903485512,13.11203036,81.397,81.35,2.81373124]
["bitfinex-derivatives","SOLF0:USTF0",1770903485716,13.11203036,81.395,81.36,2.81373124]
["bitfinex-derivatives","SOLF0:USTF0",1770903485903,13.11203036,81.393,81.36,2.81373124]
["bitfinex-derivatives","SOLF0:USTF0",1770903486108,11.0635,81.385,81.35,16.11875494]
["bitfinex-derivatives","SOLF0:USTF0",1770903486310,9.05366109,81.384,81.34,2.81373124]
["bitfinex-derivatives","SOLF0:USTF0",1770903486614,24.17643036,81.379,81.34,2.81373124]
["bitfinex-derivatives","SOLF0:USTF0",1770903486816,9.05366109,81.378,81.34,2.81373124]
["bitfinex-derivatives","SOLF0:USTF0",1770903487015,24.17643036,81.379,81.34,16.11875494]
["bitfinex-derivatives","SOLF0:USTF0",1770903487218,11.0646,81.377,81.34,16.11875494]
["bitfinex-derivatives","SOLF0:USTF0",1770903488012,13.11203036,81.379,81.34,27.18835494]
["bitfinex-derivatives","SOLF0:USTF0",1770903488214,9.03466385,81.378,81.34,27.18835494]
["bitfinex-derivatives","SOLF0:USTF0",1770903488417,13.11203036,81.379,81.34,27.18835494]
["bitfinex-derivatives","SOLF0:USTF0",1770903488615,9.03445787,81.378,81.34,27.18835494]
["bitfinex-derivatives","SOLF0:USTF0",1770903488818,13.11203036,81.379,81.34,27.18835494]
["bitfinex-derivatives","SOLF0:USTF0",1770903489009,9.03445787,81.378,81.34,27.18835494]
["bitfinex-derivatives","SOLF0:USTF0",1770903489210,13.11203036,81.379,81.34,27.18835494]
["bitfinex-derivatives","SOLF0:USTF0",1770903489417,11.0646,81.377,81.34,27.18835494]
["bitfinex-derivatives","SOLF0:USTF0",1770903489615,13.11203036,81.379,81.34,27.18835494]
["bitfinex-derivatives","SOLF0:USTF0",1770903489810,9.03443785,81.378,81.34,27.18835494]
["bitfinex-derivatives","SOLF0:USTF0",1770903490020,13.11203036,81.379,81.34,27.18835494]
["bitfinex-derivatives","SOLF0:USTF0",1770903490217,9.03443749,81.378,81.34,27.18835494]
["bitfinex-derivatives","SOLF0:USTF0",1770903490516,13.11203036,81.379,81.34,27.18835494]
["bitfinex-derivatives","SOLF0:USTF0",1770903490819,13.11203036,81.377,81.33,2.81373124]
["bitfinex-derivatives","SOLF0:USTF0",1770903491014,13.11203036,81.377,81.283,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1770903491015,13.11203036,81.369,81.32,2.81373124]
["bitfinex-derivatives","SOLF0:USTF0",1770903491217,13.11203036,81.367,81.32,2.81373124]
["bitfinex-derivatives","SOLF0:USTF0",1770903491813,13.11203036,81.361,81.322,11.072]
["bitfinex-derivatives","SOLF0:USTF0",1770903492014,9.03600658,81.36,81.322,11.072]
["bitfinex-derivatives","SOLF0:USTF0",1770903492316,13.11203036,81.361,81.322,11.072]
["bitfinex-derivatives","SOLF0:USTF0",1770903492517,9.03642042,81.36,81.322,11.072]
["bitfinex-derivatives","SOLF0:USTF0",1770903492717,9.03642042,81.359,81.322,11.072]
["bitfinex-derivatives","SOLF0:USTF0",1770903492920,13.11203036,81.361,81.322,11.072]
["bitfinex-derivatives","SOLF0:USTF0",1770903493122,9.03642042,81.36,81.322,11.072]
["bitfinex-derivatives","SOLF0:USTF0",1770903493322,13.11203036,81.361,81.322,11.072]
["bitfinex-derivatives","SOLF0:USTF0",1770903493519,11.0657,81.369,81.33,2.81373124]
["bitfinex-derivatives","SOLF0:USTF0",1770903493715,9.03627236,81.368,81.33,2.81373124]
["bitfinex-derivatives","SOLF0:USTF0",1770903493914,9.03627236,81.367,81.33,2.81373124]
["bitfinex-derivatives","SOLF0:USTF0",1770903494121,13.11203036,81.374,81.33,2.81373124]
["bitfinex-derivatives","SOLF0:USTF0",1770903494419,9.0363807,81.373,81.33,2.81373124]
["bitfinex-derivatives","SOLF0:USTF0",1770903494614,9.0363807,81.372,81.33,2.81373124]
["bitfinex-derivatives","SOLF0:USTF0",1770903494810,9.0363807,81.371,81.332,11.0705]
["bitfinex-derivatives","SOLF0:USTF0",1770903495015,9.0363807,81.37,81.332,11.0705]
["bitfinex-derivatives","SOLF0:USTF0",1770903495214,9.0363807,81.369,81.342,11.0692]
["bitfinex-derivatives","SOLF0:USTF0",1770903495414,13.11203036,81.389,81.35,2.81373124]
["bitfinex-derivatives","SOLF0:USTF0",1770903495617,13.11203036,81.379,81.33,16.11875494]
["bitfinex-derivatives","SOLF0:USTF0",1770903495818,13.11203036,81.377,81.32,2.81373124]
["bitfinex-derivatives","SOLF0:USTF0",1770903496019,13.11203036,81.366,81.33,2.81373124]
["bitfinex-derivatives","SOLF0:USTF0",1770903496611,9.03677753,81.365,81.33,2.81373124]
["bitfinex-derivatives","SOLF0:USTF0",1770903496822,9.03677753,81.364,81.33,2.81373124]
["bitfinex-derivatives","SOLF0:USTF0",1770903497018,9.03677753,81.363,81.34,2.81373124]
["bitfinex-derivatives","SOLF0:USTF0",1770903497325,171.9345,81.463,81.33,13.3050237]
["bitfinex-derivatives","SOLF0:USTF0",1770903497326,15.9257616,81.38,81.33,16.11875494]
["bitfinex-derivatives","SOLF0:USTF0",1770903497519,13.11203036,81.378,81.33,16.11875494]
["bitfinex-derivatives","SOLF0:USTF0",1770903497714,13.11203036,81.376,81.33,16.11875494]
["bitfinex-derivatives","SOLF0:USTF0",1770903497920,9.03586428,81.375,81.34,16.11875494]
["bitfinex-derivatives","SOLF0:USTF0",1770903498124,13.11203036,81.391,81.35,2.81373124]
["bitfinex-derivatives","SOLF0:USTF0",1770903498321,9.03382074,81.39,81.351,11.068]
["bitfinex-derivatives","SOLF0:USTF0",1770903498521,9.03382074,81.389,81.351,11.068]
["bitfinex-derivatives","SOLF0:USTF0",1770903498717,9.03382074,81.388,81.351,11.068]
["bitfinex-derivatives","SOLF0:USTF0",1770903498916,9.03382074,81.387,81.351,11.068]
["bitfinex-derivatives","SOLF0:USTF0",1770903499124,9.03382074,81.386,81.351,11.068]
["bitfinex-derivatives","SOLF0:USTF0",1770903499325,13.11203036,81.391,81.351,11.068]
["bitfinex-derivatives","SOLF0:USTF0",1770903499526,9.03129169,81.39,81.351,24.3730237]
["bitfinex-derivatives","SOLF0:USTF0",1770903499718,9.03129169,81.389,81.351,24.3730237]
["bitfinex-derivatives","SOLF0:USTF0",1770903499917,9.03129169,81.388,81.351,24.3730237]
["bitfinex-derivatives","SOLF0:USTF0",1770903500120,9.03129169,81.387,81.351,24.3730237]
["bitfinex-derivatives","SOLF0:USTF0",1770903500424,9.03129169,81.386,81.351,24.3730237]
["bitfinex-derivatives","SOLF0:USTF0",1770903500618,13.11203036,81.391,81.351,24.3730237]
["bitfinex-derivatives","SOLF0:USTF0",1770903500819,9.02979519,81.39,81.351,24.3730237]
["bitfinex-derivatives","SOLF0:USTF0",1770903501016,9.02979519,81.39,81.35,2.81373124]
["bitfinex-derivatives","SOLF0:USTF0",1770903501017,13.11203036,81.384,81.343,11.0691]
["bitfinex-derivatives","SOLF0:USTF0",1770903501325,9.02979519,81.383,81.343,11.0691]
["bitfinex-derivatives","SOLF0:USTF0",1770903501518,9.02979519,81.382,81.343,11.0691]
["bitfinex-derivatives","SOLF0:USTF0",1770903501715,13.11203036,81.384,81.343,11.0691]
["bitfinex-derivatives","SOLF0:USTF0",1770903502019,20.09355611,81.383,81.34,2.81373124]
["bitfinex-derivatives","SOLF0:USTF0",1770903502224,11.0639,81.383,81.34,2.81373124]
["bitfinex-derivatives","SOLF0:USTF0",1770903502621,13.11203036,81.379,81.33,2.81373124]
["bitfinex-derivatives","SOLF0:USTF0",1770903503327,22.14109856,81.378,81.33,2.81373124]
["bitfinex-derivatives","SOLF0:USTF0",1770903503528,9.0290682,81.377,81.33,2.81373124]
["bitfinex-derivatives","SOLF0:USTF0",1770903503727,9.0290682,81.376,81.33,2.81373124]
["bitfinex-derivatives","SOLF0:USTF0",1770903503927,11.0646,81.377,81.338,11.0698]
["bitfinex-derivatives","SOLF0:USTF0",1770903504123,9.02974794,81.376,81.338,11.0698]
["bitfinex-derivatives","SOLF0:USTF0",1770903504429,11.0646,81.377,81.338,11.0698]
["bitfinex-derivatives","SOLF0:USTF0",1770903504614,2.81373124,81.39,81.33,2.81373124]
["bitfinex-derivatives","SOLF0:USTF0",1770903504615,13.11203036,81.375,81.33,2.81373124]
["bitfinex-derivatives","SOLF0:USTF0",1770903504820,13.11203036,81.373,81.33,13.88463124]
["bitfinex-derivatives","SOLF0:USTF0",1770903505123,140.12,81.402,81.32,16.11796966]
["bitfinex-derivatives","SOLF0:USTF0",1770903505124,13.11203036,81.369,81.32,16.11796966]
["bitfinex-derivatives","SOLF0:USTF0",1770903505319,13.11203036,81.367,81.32,16.11796966]
["bitfinex-derivatives","SOLF0:USTF0",1770903506729,24.17813036,81.366,81.321,11.072]
["bitfinex-derivatives","SOLF0:USTF0",1770903507518,11.0666,81.363,81.321,11.072]
["bitfinex-derivatives","SOLF0:USTF0",1770903507915,13.11203036,81.379,81.331,13.3050237]
["bitfinex-derivatives","SOLF0:USTF0",1770903508124,9.03090859,81.378,81.34,2.81294596]
["bitfinex-derivatives","SOLF0:USTF0",1770903508326,13.11203036,81.376,81.331,13.3050237]
["bitfinex-derivatives","SOLF0:USTF0",1770903509122,13.11203036,81.373,81.32,2.81294596]
["bitfinex-derivatives","SOLF0:USTF0",1770903509318,2.81294596,81.38,81.32,13.3050237]
["bitfinex-derivatives","SOLF0:USTF0",1770903509319,22.14188446,81.372,81.32,13.3050237]
["bitfinex-derivatives","SOLF0:USTF0",1770903509523,13.11203036,81.372,81.331,13.3050237]
["bitfinex-derivatives","SOLF0:USTF0",1770903510730,13.11203036,81.372,81.339,11.0697]
["bitfinex-derivatives","SOLF0:USTF0",1770903511028,13.11203036,81.372,81.331,13.3050237]
["bitfinex-derivatives","SOLF0:USTF0",1770903511230,9.03131784,81.371,81.32,2.81294596]
["bitfinex-derivatives","SOLF0:USTF0",1770903511425,2.81294596,81.38,81.326,11.0714]
["bitfinex-derivatives","SOLF0:USTF0",1770903511426,12.63054862,81.369,81.326,11.0714]
["bitfinex-derivatives","SOLF0:USTF0",1770903511625,12.63054862,81.367,81.326,11.0714]
["bitfinex-derivatives","SOLF0:USTF0",1770903511825,12.63054862,81.367,81.288,22.72436392]
["bitfinex-derivatives","SOLF0:USTF0",1770903511826,12.63054862,81.365,81.31,2.81294596]
["bitfinex-derivatives","SOLF0:USTF0",1770903512031,12.63054862,81.363,81.323,11.0718]
["bitfinex-derivatives","SOLF0:USTF0",1770903512232,12.63054862,81.361,81.323,11.0718]
["bitfinex-derivatives","SOLF0:USTF0",1770903512630,9.03247366,81.36,81.323,11.0718]
["bitfinex-derivatives","SOLF0:USTF0",1770903512832,12.63054862,81.361,81.323,11.0718]
["bitfinex-derivatives","SOLF0:USTF0",1770903513126,9.03247366,81.36,81.323,11.0718]
["bitfinex-derivatives","SOLF0:USTF0",1770903513318,12.63054862,81.361,81.323,11.0718]
["bitfinex-derivatives","SOLF0:USTF0",1770903513524,9.03248875,81.36,81.323,11.0718]
["bitfinex-derivatives","SOLF0:USTF0",1770903513730,11.0648,81.375,81.331,12.98730879]
["bitfinex-derivatives","SOLF0:USTF0",1770903513921,12.63054862,81.369,81.296,12.98730879]
["bitfinex-derivatives","SOLF0:USTF0",1770903514126,21.66213476,81.368,81.321,12.98730879]
["bitfinex-derivatives","SOLF0:USTF0",1770903514433,11.0662,81.365,81.323,11.0719]
["bitfinex-derivatives","SOLF0:USTF0",1770903514729,11.0662,81.365,81.33,2.81294596]
["bitfinex-derivatives","SOLF0:USTF0",1770903514730,9.03158614,81.364,81.33,2.81294596]
["bitfinex-derivatives","SOLF0:USTF0",1770903514936,11.0662,81.365,81.33,2.81294596]
["bitfinex-derivatives","SOLF0:USTF0",1770903515125,9.0323451,81.364,81.33,2.81294596]
["bitfinex-derivatives","SOLF0:USTF0",1770903515330,11.0662,81.365,81.33,2.81294596]
["bitfinex-derivatives","SOLF0:USTF0",1770903515640,9.03234302,81.364,81.33,2.81294596]
["bitfinex-derivatives","SOLF0:USTF0",1770903515836,11.0662,81.365,81.33,2.81294596]
["bitfinex-derivatives","SOLF0:USTF0",1770903516026,9.03234266,81.364,81.33,2.81294596]
["bitfinex-derivatives","SOLF0:USTF0",1770903516227,11.0662,81.365,81.33,2.81294596]
["bitfinex-derivatives","SOLF0:USTF0",1770903516433,9.03274104,81.364,81.33,2.81294596]
["bitfinex-derivatives","SOLF0:USTF0",1770903516632,11.0662,81.365,81.33,2.81294596]
["bitfinex-derivatives","SOLF0:USTF0",1770903516833,9.03274104,81.364,81.33,2.81294596]
["bitfinex-derivatives","SOLF0:USTF0",1770903517028,11.0662,81.365,81.33,2.81294596]
["bitfinex-derivatives","SOLF0:USTF0",1770903517336,9.03698561,81.364,81.321,12.98730879]
["bitfinex-derivatives","SOLF0:USTF0",1770903517542,9.03698561,81.364,81.286,120.78436392]
["bitfinex-derivatives","SOLF0:USTF0",1770903517543,12.63054862,81.361,81.31,2.81294596]
["bitfinex-derivatives","SOLF0:USTF0",1770903517742,12.63054862,81.359,81.31,2.81294596]
["bitfinex-derivatives","SOLF0:USTF0",1770903518040,12.63054862,81.357,81.31,2.81294596]
["bitfinex-derivatives","SOLF0:USTF0",1770903518232,12.63054862,81.355,81.31,2.81294596]
["bitfinex-derivatives","SOLF0:USTF0",1770903518427,12.63054862,81.353,81.31,2.81294596]
["bitfinex-derivatives","SOLF0:USTF0",1770903519233,9.03910713,81.352,81.3,2.81294596]
["bitfinex-derivatives","SOLF0:USTF0",1770903519443,12.63054862,81.35,81.3,2.81294596]
["bitfinex-derivatives","SOLF0:USTF0",1770903519740,23.69904862,81.348,81.3,2.81294596]
["bitfinex-derivatives","SOLF0:USTF0",1770903519940,9.03910713,81.347,81.3,15.80025475]
["bitfinex-derivatives","SOLF0:USTF0",1770903520141,23.69904862,81.348,81.31,2.81294596]
["bitfinex-derivatives","SOLF0:USTF0",1770903520142,9.03910713,81.346,81.31,2.81294596]
["bitfinex-derivatives","SOLF0:USTF0",1770903520334,12.63054862,81.348,81.31,2.81294596]
["bitfinex-derivatives","SOLF0:USTF0",1770903520635,11.0676,81.355,81.32,2.81294596]
["bitfinex-derivatives","SOLF0:USTF0",1770903520836,9.03701837,81.354,81.312,12.98730879]
["bitfinex-derivatives","SOLF0:USTF0",1770903521141,9.03701837,81.353,81.312,12.98730879]
["bitfinex-derivatives","SOLF0:USTF0",1770903521343,9.03701837,81.352,81.312,12.98730879]
["bitfinex-derivatives","SOLF0:USTF0",1770903521542,11.0692,81.344,81.3,2.81294596]
["bitfinex-derivatives","SOLF0:USTF0",1770903521934,11.0692,81.344,81.3,15.80025475]
["bitfinex-derivatives","SOLF0:USTF0",1770903523043,12.63054862,81.349,81.31,2.81294596]
["bitfinex-derivatives","SOLF0:USTF0",1770903523241,9.03541112,81.348,81.31,2.81294596]
["bitfinex-derivatives","SOLF0:USTF0",1770903523437,12.63054862,81.349,81.31,2.81294596]
["bitfinex-derivatives","SOLF0:USTF0",1770903523650,9.03414224,81.348,81.31,2.81294596]
["bitfinex-derivatives","SOLF0:USTF0",1770903523945,12.63054862,81.349,81.31,2.81294596]
["bitfinex-derivatives","SOLF0:USTF0",1770903524245,9.03413937,81.348,81.32,2.81294596]
["bitfinex-derivatives","SOLF0:USTF0",1770903524442,12.63054862,81.349,81.32,2.81294596]
["bitfinex-derivatives","SOLF0:USTF0",1770903524747,12.63054862,81.347,81.31,2.81294596]
["bitfinex-derivatives","SOLF0:USTF0",1770903525447,12.63054862,81.347,81.32,0.077666]
["bitfinex-derivatives","SOLF0:USTF0",1770903525947,11.07,81.338,81.32,0.077666]
["bitfinex-derivatives","SOLF0:USTF0",1770903526650,23.69924862,81.347,81.32,0.077666]
["bitfinex-derivatives","SOLF0:USTF0",1770903527753,12.63054862,81.347,81.32,0.077666]
["bitfinex-derivatives","SOLF0:USTF0",1770903528043,9.03038895,81.346,81.32,0.077666]
["bitfinex-derivatives","SOLF0:USTF0",1770903528248,12.63054862,81.347,81.32,0.077666]
["bitfinex-derivatives","SOLF0:USTF0",1770903528446,9.02863605,81.346,81.3,15.80025475]
["bitfinex-derivatives","SOLF0:USTF0",1770903528647,12.63054862,81.347,81.31,2.81294596]
["bitfinex-derivatives","SOLF0:USTF0",1770903529739,12.63054862,81.347,81.312,11.0744]
["bitfinex-derivatives","SOLF0:USTF0",1770903529944,0.08047474,81.337,81.312,11.0744]
["bitfinex-derivatives","SOLF0:USTF0",1770903530847,0.08047474,81.337,81.303,12.98730879]
["bitfinex-derivatives","SOLF0:USTF0",1770903531348,0.08047474,81.337,81.304,11.0756]
["bitfinex-derivatives","SOLF0:USTF0",1770903531652,0.08047474,81.337,81.31,2.81294596]
["bitfinex-derivatives","SOLF0:USTF0",1770903534857,0.08047474,81.337,81.303,12.98730879]
["bitfinex-derivatives","SOLF0:USTF0",1770903535057,12.71102336,81.337,81.299,11.0762]
["bitfinex-derivatives","SOLF0:USTF0",1770903535253,12.71102336,81.337,81.3,2.81294596]
["bitfinex-derivatives","SOLF0:USTF0",1770903535657,12.63054862,81.337,81.3,2.81294596]
["bitfinex-derivatives","SOLF0:USTF0",1770903536256,12.63054862,81.337,81.291,12.98730879]
["bitfinex-derivatives","SOLF0:USTF0",1770903536257,11.0698,81.347,81.31,2.81294596]
["bitfinex-derivatives","SOLF0:USTF0",1770903536563,12.63054862,81.346,81.31,2.81294596]
["bitfinex-derivatives","SOLF0:USTF0",1770903537759,11.0703,81.343,81.31,2.81294596]
["bitfinex-derivatives","SOLF0:USTF0",1770903538664,12.63054862,81.342,81.31,2.81294596]
["bitfinex-derivatives","SOLF0:USTF0",1770903539563,11.0689,81.354,81.31,2.81294596]
["bitfinex-derivatives","SOLF0:USTF0",1770903539763,11.0689,81.354,81.321,11.0732]
["bitfinex-derivatives","SOLF0:USTF0",1770903540462,23.69291524,81.354,81.321,11.0732]
["bitfinex-derivatives","SOLF0:USTF0",1770903540665,12.62401524,81.349,81.314,11.0741]
["bitfinex-derivatives","SOLF0:USTF0",1770903541568,12.62401524,81.349,81.31,2.81294596]
["bitfinex-derivatives","SOLF0:USTF0",1770903542564,0.07879714,81.338,81.31,2.81294596]
["bitfinex-derivatives","SOLF0:USTF0",1770903542962,12.62401524,81.349,81.32,2.81294596]
["bitfinex-derivatives","SOLF0:USTF0",1770903543163,12.62401524,81.349,81.313,24.08135964]
["bitfinex-derivatives","SOLF0:USTF0",1770903543364,12.62401524,81.362,81.321,13.00705964]
["bitfinex-derivatives","SOLF0:USTF0",1770903543864,12.62401524,81.362,81.33,2.81294596]
["bitfinex-derivatives","SOLF0:USTF0",1770903545770,11.0667,81.37,81.33,15.8200056]
["bitfinex-derivatives","SOLF0:USTF0",1770903546063,2.81294596,81.38,81.33,13.00705964]
["bitfinex-derivatives","SOLF0:USTF0",1770903546064,12.62401524,81.366,81.33,13.00705964]
["bitfinex-derivatives","SOLF0:USTF0",1770903546269,12.62401524,81.366,81.32,15.8200056]
["bitfinex-derivatives","SOLF0:USTF0",1770903546467,12.62401524,81.366,81.33,2.81294596]
["bitfinex-derivatives","SOLF0:USTF0",1770903547466,12.62401524,81.357,81.311,11.0746]
["bitfinex-derivatives","SOLF0:USTF0",1770903548067,12.62401524,81.357,81.317,11.0738]
["bitfinex-derivatives","SOLF0:USTF0",1770903548260,12.62401524,81.357,81.32,2.81294596]
["bitfinex-derivatives","SOLF0:USTF0",1770903548572,12.62401524,81.357,81.326,0.07817032]
["bitfinex-derivatives","SOLF0:USTF0",1770903550165,12.62401524,81.355,81.309,11.0749]
["bitfinex-derivatives","SOLF0:USTF0",1770903550363,12.62401524,81.353,81.31,2.81294596]
["bitfinex-derivatives","SOLF0:USTF0",1770903551768,12.62401524,81.353,81.314,11.0742]
["bitfinex-derivatives","SOLF0:USTF0",1770903552170,0.07963618,81.34,81.314,11.0742]
["bitfinex-derivatives","SOLF0:USTF0",1770903552674,12.62401524,81.338,81.305,11.0754]
["bitfinex-derivatives","SOLF0:USTF0",1770903554072,12.62401524,81.338,81.311,11.0746]
["bitfinex-derivatives","SOLF0:USTF0",1770903555176,11.068,81.36,81.32,24.08045964]
["bitfinex-derivatives","SOLF0:USTF0",1770903555375,9.04569797,81.359,81.32,13.00705964]
["bitfinex-derivatives","SOLF0:USTF0",1770903555566,9.04569797,81.358,81.32,13.00705964]
["bitfinex-derivatives","SOLF0:USTF0",1770903555766,12.62401524,81.356,81.32,13.00705964]
["bitfinex-derivatives","SOLF0:USTF0",1770903555966,21.66971321,81.355,81.32,13.00705964]
["bitfinex-derivatives","SOLF0:USTF0",1770903556166,9.04569797,81.354,81.32,13.00705964]
["bitfinex-derivatives","SOLF0:USTF0",1770903556472,9.04569797,81.353,81.32,13.00705964]
["bitfinex-derivatives","SOLF0:USTF0",1770903556673,9.04569797,81.352,81.32,13.00705964]
["bitfinex-derivatives","SOLF0:USTF0",1770903556975,9.04569797,81.351,81.32,13.00705964]
["bitfinex-derivatives","SOLF0:USTF0",1770903557168,12.62401524,81.355,81.32,15.8200056]
["bitfinex-derivatives","SOLF0:USTF0",1770903557368,12.62401524,81.353,81.311,13.00705964]
["bitfinex-derivatives","SOLF0:USTF0",1770903557570,12.62401524,81.351,81.311,13.00705964]
["bitfinex-derivatives","SOLF0:USTF0",1770903557777,12.62401524,81.349,81.311,13.00705964]
["bitfinex-derivatives","SOLF0:USTF0",1770903557968,12.62401524,81.349,81.3,2.81294596]
["bitfinex-derivatives","SOLF0:USTF0",1770903558166,12.62401524,81.346,81.305,11.0754]
["bitfinex-derivatives","SOLF0:USTF0",1770903558365,12.62401524,81.344,81.305,11.0754]
["bitfinex-derivatives","SOLF0:USTF0",1770903559374,12.62401524,81.344,81.316,0.08003127]
["bitfinex-derivatives","SOLF0:USTF0",1770903560775,11.0709,81.339,81.316,0.08003127]
["bitfinex-derivatives","SOLF0:USTF0",1770903566279,11.0717,81.333,81.316,0.08003127]
["bitfinex-derivatives","SOLF0:USTF0",1770903566480,11.0717,81.333,81.3,2.81460905]
["bitfinex-derivatives","SOLF0:USTF0",1770903566783,12.62401524,81.344,81.3,15.82166869]
["bitfinex-derivatives","SOLF0:USTF0",1770903566978,23.69551524,81.335,81.3,13.00705964]
["bitfinex-derivatives","SOLF0:USTF0",1770903567167,12.62401524,81.334,81.3,2.81460905]
["bitfinex-derivatives","SOLF0:USTF0",1770903567978,0.0779305,81.325,81.3,2.81460905]
["bitfinex-derivatives","SOLF0:USTF0",1770903568173,11.0706,81.342,81.31,2.81460905]
["bitfinex-derivatives","SOLF0:USTF0",1770903568373,9.05160352,81.341,81.31,2.81460905]
["bitfinex-derivatives","SOLF0:USTF0",1770903568576,12.62401524,81.346,81.31,2.81460905]
["bitfinex-derivatives","SOLF0:USTF0",1770903568779,9.05174351,81.345,81.31,2.81460905]
["bitfinex-derivatives","SOLF0:USTF0",1770903569075,9.05174351,81.344,81.302,13.00705964]
["bitfinex-derivatives","SOLF0:USTF0",1770903569274,9.05174351,81.343,81.302,13.00705964]
["bitfinex-derivatives","SOLF0:USTF0",1770903569470,9.05174351,81.342,81.302,13.00705964]
["bitfinex-derivatives","SOLF0:USTF0",1770903569671,12.62401524,81.34,81.291,13.00705964]
["bitfinex-derivatives","SOLF0:USTF0",1770903570080,12.62401524,81.34,81.3,2.81460905]
["bitfinex-derivatives","SOLF0:USTF0",1770903570784,11.0716,81.334,81.3,2.81460905]
["bitfinex-derivatives","SOLF0:USTF0",1770903572672,12.62401524,81.34,81.3,2.81460905]
["bitfinex-derivatives","SOLF0:USTF0",1770903574779,9.05143117,81.339,81.3,2.81460905]
["bitfinex-derivatives","SOLF0:USTF0",1770903575085,12.68830408,81.337,81.3,2.81460905]
["bitfinex-derivatives","SOLF0:USTF0",1770903575580,11.0713,81.336,81.3,2.81460905]
["bitfinex-derivatives","SOLF0:USTF0",1770903575788,23.75960408,81.336,81.3,2.81460905]
["bitfinex-derivatives","SOLF0:USTF0",1770903576077,12.68830408,81.335,81.3,2.81460905]
["bitfinex-derivatives","SOLF0:USTF0",1770903576879,12.68830408,81.332,81.291,13.00705964]
["bitfinex-derivatives","SOLF0:USTF0",1770903577386,12.68830408,81.33,81.291,13.00705964]
["bitfinex-derivatives","SOLF0:USTF0",1770903577684,12.68830408,81.328,81.291,13.00705964]
["bitfinex-derivatives","SOLF0:USTF0",1770903578881,11.0727,81.326,81.291,13.00705964]
["bitfinex-derivatives","SOLF0:USTF0",1770903579090,23.76100408,81.326,81.291,13.00705964]
["bitfinex-derivatives","SOLF0:USTF0",1770903579779,12.68830408,81.324,81.29,2.81460905]
["bitfinex-derivatives","SOLF0:USTF0",1770903580780,11.0735,81.32,81.29,2.81460905]
["bitfinex-derivatives","SOLF0:USTF0",1770903581182,12.68830408,81.324,81.29,2.81460905]
["bitfinex-derivatives","SOLF0:USTF0",1770903581981,12.68830408,81.316,81.275,12.59603404]
["bitfinex-derivatives","SOLF0:USTF0",1770903582184,12.68830408,81.328,81.3,2.81460905]
["bitfinex-derivatives","SOLF0:USTF0",1770903583477,12.68830408,81.356,81.3,15.41064309]
["bitfinex-derivatives","SOLF0:USTF0",1770903583684,12.68830408,81.354,81.3,15.41064309]
["bitfinex-derivatives","SOLF0:USTF0",1770903583986,2.81460905,81.36,81.3,15.41064309]
["bitfinex-derivatives","SOLF0:USTF0",1770903583987,12.68830408,81.352,81.3,15.41064309]
["bitfinex-derivatives","SOLF0:USTF0",1770903584187,12.68830408,81.35,81.3,15.41064309]
["bitfinex-derivatives","SOLF0:USTF0",1770903584387,12.68830408,81.348,81.3,15.41064309]
["bitfinex-derivatives","SOLF0:USTF0",1770903584590,12.68830408,81.346,81.3,15.41064309]
["bitfinex-derivatives","SOLF0:USTF0",1770903584888,12.68830408,81.337,81.301,11.0759]
["bitfinex-derivatives","SOLF0:USTF0",1770903585589,12.68830408,81.337,81.3,15.41064309]
["bitfinex-derivatives","SOLF0:USTF0",1770903585783,12.68830408,81.337,81.3,2.81460905]
["bitfinex-derivatives","SOLF0:USTF0",1770903586389,12.68830408,81.336,81.3,2.81460905]
["bitfinex-derivatives","SOLF0:USTF0",1770903591487,12.68830408,81.334,81.29,15.41064309]
["bitfinex-derivatives","SOLF0:USTF0",1770903591690,12.68830408,81.322,81.28,2.81460905]
["bitfinex-derivatives","SOLF0:USTF0",1770903592194,11.072,81.331,81.29,15.41064309]
["bitfinex-derivatives","SOLF0:USTF0",1770903592486,9.06171454,81.33,81.293,0.07807417]
["bitfinex-derivatives","SOLF0:USTF0",1770903592686,9.06171454,81.329,81.293,0.07807417]
["bitfinex-derivatives","SOLF0:USTF0",1770903592991,23.76030408,81.331,81.293,0.07807417]
["bitfinex-derivatives","SOLF0:USTF0",1770903593194,21.7492825,81.33,81.293,0.07807417]
["bitfinex-derivatives","SOLF0:USTF0",1770903593384,9.06097842,81.329,81.293,0.07807417]
["bitfinex-derivatives","SOLF0:USTF0",1770903593582,12.68830408,81.33,81.293,0.07807417]
["bitfinex-derivatives","SOLF0:USTF0",1770903593792,9.06179101,81.329,81.293,0.07807417]
["bitfinex-derivatives","SOLF0:USTF0",1770903593987,12.68830408,81.33,81.293,0.07807417]
["bitfinex-derivatives","SOLF0:USTF0",1770903594188,9.06179173,81.329,81.293,0.07807417]
["bitfinex-derivatives","SOLF0:USTF0",1770903594396,9.06179173,81.328,81.293,0.07807417]
["bitfinex-derivatives","SOLF0:USTF0",1770903594594,11.0726,81.327,81.293,0.07807417]
["bitfinex-derivatives","SOLF0:USTF0",1770903594990,23.76090408,81.327,81.293,0.07807417]
["bitfinex-derivatives","SOLF0:USTF0",1770903596106,12.68830408,81.326,81.293,0.07807417]
["bitfinex-derivatives","SOLF0:USTF0",1770903596900,12.68830408,81.326,81.295,11.0767]
["bitfinex-derivatives","SOLF0:USTF0",1770903598407,12.68830408,81.326,81.3,13.89070905]
["bitfinex-derivatives","SOLF0:USTF0",1770903598599,12.68830408,81.326,81.3,2.81460905]
["bitfinex-derivatives","SOLF0:USTF0",1770903598919,171.9368,81.471,81.347,12.59603404]
["bitfinex-derivatives","SOLF0:USTF0",1770903599207,171.8866,81.494,81.293,0.07807417]
["bitfinex-derivatives","SOLF0:USTF0",1770903599208,2.81460905,81.37,81.31,2.81460905]
["bitfinex-derivatives","SOLF0:USTF0",1770903599402,9.00432306,81.369,81.327,11.0725]
["bitfinex-derivatives","SOLF0:USTF0",1770903599704,98.12,81.398,81.33,2.81460905]
["bitfinex-derivatives","SOLF0:USTF0",1770903599899,2.81460905,81.4,81.34,13.88520905]
["bitfinex-derivatives","SOLF0:USTF0",1770903600096,30.63596853,81.53,81.341,10.64436318]
["bitfinex-derivatives","SOLF0:USTF0",1770903600407,171.7667,81.551,81.337,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1770903600408,171.7508,81.559,81.43,2.81460905]
["bitfinex-derivatives","SOLF0:USTF0",1770903600704,171.7508,81.559,81.366,172.1553]
["bitfinex-derivatives","SOLF0:USTF0",1770903600705,6.30827709,81.449,81.391,10.64436318]
["bitfinex-derivatives","SOLF0:USTF0",1770903601312,6.30827709,81.449,81.4,2.81460905]
["bitfinex-derivatives","SOLF0:USTF0",1770903601516,6.30827709,81.449,81.41,2.81460905]
["bitfinex-derivatives","SOLF0:USTF0",1770903602216,6.30827709,81.449,81.421,0.07783225]
["bitfinex-derivatives","SOLF0:USTF0",1770903602411,7.46911918,81.559,81.451,171.9761]
["bitfinex-derivatives","SOLF0:USTF0",1770903602608,171.5389,81.659,81.526,10.64436318]
["bitfinex-derivatives","SOLF0:USTF0",1770903602812,2.81460905,81.6,81.54,2.81460905]
["bitfinex-derivatives","SOLF0:USTF0",1770903603012,2.81460905,81.64,81.58,2.81460905]
["bitfinex-derivatives","SOLF0:USTF0",1770903603209,2.81460905,81.62,81.57,11.68806427]
["bitfinex-derivatives","SOLF0:USTF0",1770903603407,98.1,81.62,81.551,11.68806427]
["bitfinex-derivatives","SOLF0:USTF0",1770903603607,98.1,81.62,81.533,11.0444]
["bitfinex-derivatives","SOLF0:USTF0",1770903603608,2.81460905,81.59,81.533,11.0444]
["bitfinex-derivatives","SOLF0:USTF0",1770903604410,2.81460905,81.59,81.532,11.8218312]
["bitfinex-derivatives","SOLF0:USTF0",1770903604411,2.81460905,81.58,81.532,11.8218312]
["bitfinex-derivatives","SOLF0:USTF0",1770903604814,2.81460905,81.58,81.535,11.0442]
["bitfinex-derivatives","SOLF0:USTF0",1770903605013,98.06,81.589,81.535,11.0442]
["bitfinex-derivatives","SOLF0:USTF0",1770903605209,7.49917762,81.6,81.535,11.0442]
["bitfinex-derivatives","SOLF0:USTF0",1770903605410,113.46,81.599,81.544,22.92571703]
["bitfinex-derivatives","SOLF0:USTF0",1770903605612,98.06,81.599,81.544,22.92571703]
["bitfinex-derivatives","SOLF0:USTF0",1770903606512,103.7,81.606,81.545,12.00893172]
["bitfinex-derivatives","SOLF0:USTF0",1770903607509,103.7,81.606,81.567,0.07736355]
["bitfinex-derivatives","SOLF0:USTF0",1770903609417,118.98,81.605,81.567,0.07736355]
["bitfinex-derivatives","SOLF0:USTF0",1770903610012,118.98,81.605,81.546,11.0427]
["bitfinex-derivatives","SOLF0:USTF0",1770903610214,130.98,81.604,81.547,11.94680675]
["bitfinex-derivatives","SOLF0:USTF0",1770903611917,7.49917762,81.58,81.491,11.94696012]
["bitfinex-derivatives","SOLF0:USTF0",1770903612412,7.49917762,81.58,81.505,11.94696012]
["bitfinex-derivatives","SOLF0:USTF0",1770903612818,7.49917762,81.6,81.505,11.94696012]
["bitfinex-derivatives","SOLF0:USTF0",1770903613012,7.49917762,81.6,81.49,7.49917762]
["bitfinex-derivatives","SOLF0:USTF0",1770903613013,97.92,81.599,81.522,11.94696012]
["bitfinex-derivatives","SOLF0:USTF0",1770903614121,7.49917762,81.58,81.522,11.94696012]
["bitfinex-derivatives","SOLF0:USTF0",1770903615220,7.49917762,81.58,81.505,11.90805744]
["bitfinex-derivatives","SOLF0:USTF0",1770903615522,11.0384,81.578,81.505,11.90805744]
["bitfinex-derivatives","SOLF0:USTF0",1770903615723,97.9,81.577,81.505,11.90805744]
["bitfinex-derivatives","SOLF0:USTF0",1770903616016,97.9,81.577,81.49,7.49917762]
["bitfinex-derivatives","SOLF0:USTF0",1770903616017,97.9,81.577,81.511,12.04267718]
["bitfinex-derivatives","SOLF0:USTF0",1770903617127,11.0388,81.576,81.511,12.04267718]
["bitfinex-derivatives","SOLF0:USTF0",1770903619626,11.0402,81.565,81.511,12.04267718]
["bitfinex-derivatives","SOLF0:USTF0",1770903619926,97.9,81.577,81.511,12.04267718]
["bitfinex-derivatives","SOLF0:USTF0",1770903620125,7.49917762,81.6,81.517,12.00285122]
["bitfinex-derivatives","SOLF0:USTF0",1770903620126,104.5,81.593,81.517,12.00285122]
["bitfinex-derivatives","SOLF0:USTF0",1770903620326,7.49917762,81.6,81.517,12.00285122]
["bitfinex-derivatives","SOLF0:USTF0",1770903620327,11.0369,81.59,81.517,12.00285122]
["bitfinex-derivatives","SOLF0:USTF0",1770903620520,11.0369,81.59,81.522,12.00285122]
["bitfinex-derivatives","SOLF0:USTF0",1770903620723,7.49917762,81.58,81.522,12.00285122]
["bitfinex-derivatives","SOLF0:USTF0",1770903621028,97.88,81.579,81.522,12.00285122]
["bitfinex-derivatives","SOLF0:USTF0",1770903621819,108.9184,81.579,81.522,12.00285122]
["bitfinex-derivatives","SOLF0:USTF0",1770903622324,115.26,81.578,81.522,12.00285122]
["bitfinex-derivatives","SOLF0:USTF0",1770903622724,11.039,81.574,81.522,12.00285122]
["bitfinex-derivatives","SOLF0:USTF0",1770903625319,97.86,81.573,81.522,12.00285122]
["bitfinex-derivatives","SOLF0:USTF0",1770903625519,11.0392,81.572,81.522,12.00285122]
["bitfinex-derivatives","SOLF0:USTF0",1770903627322,7.50112231,81.57,81.503,11.99263869]
["bitfinex-derivatives","SOLF0:USTF0",1770903628919,11.0419,81.553,81.503,11.99263869]
["bitfinex-derivatives","SOLF0:USTF0",1770903629925,11.0406,81.562,81.514,11.99459413]
["bitfinex-derivatives","SOLF0:USTF0",1770903630224,7.50112231,81.59,81.514,11.99459413]
["bitfinex-derivatives","SOLF0:USTF0",1770903630426,140.82,81.589,81.514,11.99459413]
["bitfinex-derivatives","SOLF0:USTF0",1770903630627,11.0401,81.566,81.517,11.99373112]
["bitfinex-derivatives","SOLF0:USTF0",1770903630829,2.80061981,81.56,81.517,11.99373112]
["bitfinex-derivatives","SOLF0:USTF0",1770903631723,2.80061981,81.56,81.518,23.04068315]
["bitfinex-derivatives","SOLF0:USTF0",1770903631924,2.80061981,81.56,81.519,11.99428315]
["bitfinex-derivatives","SOLF0:USTF0",1770903632321,2.80061981,81.56,81.52,11.0462]
["bitfinex-derivatives","SOLF0:USTF0",1770903632924,2.80061981,81.56,81.521,11.99428315]
["bitfinex-derivatives","SOLF0:USTF0",1770903633629,2.80061981,81.57,81.521,11.99428315]
["bitfinex-derivatives","SOLF0:USTF0",1770903633933,2.80061981,81.55,81.505,11.99354561]
["bitfinex-derivatives","SOLF0:USTF0",1770903634828,137.48,81.551,81.511,11.99354561]
["bitfinex-derivatives","SOLF0:USTF0",1770903636227,0.07850638,81.539,81.511,11.99354561]
["bitfinex-derivatives","SOLF0:USTF0",1770903640425,11.0402,81.565,81.521,11.94026849]
["bitfinex-derivatives","SOLF0:USTF0",1770903640636,141.64,81.564,81.52,2.80061981]
["bitfinex-derivatives","SOLF0:USTF0",1770903641234,11.0406,81.562,81.52,2.80061981]
["bitfinex-derivatives","SOLF0:USTF0",1770903641840,11.0416,81.555,81.513,11.0471]
["bitfinex-derivatives","SOLF0:USTF0",1770903642345,141.98,81.554,81.513,11.0471]
["bitfinex-derivatives","SOLF0:USTF0",1770903642543,11.0422,81.551,81.504,11.0483]
["bitfinex-derivatives","SOLF0:USTF0",1770903643539,29.69740636,81.548,81.504,11.0483]
["bitfinex-derivatives","SOLF0:USTF0",1770903643931,142.32,81.547,81.504,11.0483]
["bitfinex-derivatives","SOLF0:USTF0",1770903644741,0.07801482,81.534,81.504,11.0483]
["bitfinex-derivatives","SOLF0:USTF0",1770903644941,0.07801482,81.534,81.49,2.80061981]
["bitfinex-derivatives","SOLF0:USTF0",1770903644942,0.07801482,81.534,81.5,2.80061981]
["bitfinex-derivatives","SOLF0:USTF0",1770903645136,142.56,81.533,81.5,2.80061981]
["bitfinex-derivatives","SOLF0:USTF0",1770903645736,142.56,81.533,81.509,11.0477]
["bitfinex-derivatives","SOLF0:USTF0",1770903646843,142.56,81.533,81.501,11.0488]
["bitfinex-derivatives","SOLF0:USTF0",1770903647142,29.69861507,81.539,81.48,2.80061981]
["bitfinex-derivatives","SOLF0:USTF0",1770903647347,11.0419,81.552,81.505,11.0482]
["bitfinex-derivatives","SOLF0:USTF0",1770903647531,2.80061981,81.55,81.505,11.0482]
["bitfinex-derivatives","SOLF0:USTF0",1770903647736,32.51585843,81.55,81.505,11.0482]
["bitfinex-derivatives","SOLF0:USTF0",1770903647937,32.51585843,81.54,81.48,2.80061981]
["bitfinex-derivatives","SOLF0:USTF0",1770903648136,32.51585843,81.54,81.49,2.80061981]
["bitfinex-derivatives","SOLF0:USTF0",1770903648841,32.51585843,81.54,81.498,11.0492]
["bitfinex-derivatives","SOLF0:USTF0",1770903649543,32.51585843,81.54,81.505,11.0482]
["bitfinex-derivatives","SOLF0:USTF0",1770903649946,143.18,81.539,81.49,2.80061981]
["bitfinex-derivatives","SOLF0:USTF0",1770903650141,143.18,81.539,81.502,11.0486]
["bitfinex-derivatives","SOLF0:USTF0",1770903650539,143.18,81.539,81.49,2.80061981]
["bitfinex-derivatives","SOLF0:USTF0",1770903650744,143.18,81.539,81.5,11.0489]
["bitfinex-derivatives","SOLF0:USTF0",1770903651140,29.71739805,81.538,81.5,11.0489]
["bitfinex-derivatives","SOLF0:USTF0",1770903651340,29.71739805,81.538,81.506,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1770903651740,29.71739805,81.538,81.499,11.0491]
["bitfinex-derivatives","SOLF0:USTF0",1770903652650,29.71739805,81.538,81.506,11.0481]
["bitfinex-derivatives","SOLF0:USTF0",1770903653652,32.59853886,81.53,81.48,2.80061981]
["bitfinex-derivatives","SOLF0:USTF0",1770903653846,143.96,81.529,81.48,2.80061981]
["bitfinex-derivatives","SOLF0:USTF0",1770903654246,144.14,81.528,81.48,2.80061981]
["bitfinex-derivatives","SOLF0:USTF0",1770903654838,144.14,81.528,81.499,11.0491]
["bitfinex-derivatives","SOLF0:USTF0",1770903655040,2.80061981,81.54,81.49,2.80061981]
["bitfinex-derivatives","SOLF0:USTF0",1770903655243,97.86,81.539,81.49,2.80061981]
["bitfinex-derivatives","SOLF0:USTF0",1770903656040,97.86,81.539,81.511,11.0474]
["bitfinex-derivatives","SOLF0:USTF0",1770903656246,29.73642307,81.538,81.511,11.0474]
["bitfinex-derivatives","SOLF0:USTF0",1770903656447,2.80061981,81.53,81.48,2.80061981]
["bitfinex-derivatives","SOLF0:USTF0",1770903656640,144.52,81.529,81.48,2.80061981]
["bitfinex-derivatives","SOLF0:USTF0",1770903657151,144.52,81.529,81.509,11.0476]
["bitfinex-derivatives","SOLF0:USTF0",1770903657352,144.66,81.528,81.509,11.0476]
["bitfinex-derivatives","SOLF0:USTF0",1770903657540,144.66,81.528,81.48,2.80061981]
["bitfinex-derivatives","SOLF0:USTF0",1770903659751,144.66,81.528,81.506,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1770903660844,144.66,81.528,81.49,2.80061981]
["bitfinex-derivatives","SOLF0:USTF0",1770903661045,144.66,81.528,81.48,2.80061981]
["bitfinex-derivatives","SOLF0:USTF0",1770903661846,29.70480248,81.519,81.46,2.80061981]
["bitfinex-derivatives","SOLF0:USTF0",1770903662245,29.70480248,81.519,81.453,22.1106]
["bitfinex-derivatives","SOLF0:USTF0",1770903662553,29.70480248,81.509,81.46,2.80061981]
["bitfinex-derivatives","SOLF0:USTF0",1770903663549,97.86,81.508,81.46,2.80061981]
["bitfinex-derivatives","SOLF0:USTF0",1770903664252,29.70480248,81.509,81.46,2.80061981]
["bitfinex-derivatives","SOLF0:USTF0",1770903664653,97.86,81.508,81.46,2.80061981]
["bitfinex-derivatives","SOLF0:USTF0",1770903665254,97.86,81.508,81.474,11.0525]
["bitfinex-derivatives","SOLF0:USTF0",1770903665958,29.70480248,81.509,81.474,11.0525]
["bitfinex-derivatives","SOLF0:USTF0",1770903666258,140.0,81.507,81.46,2.80061981]
["bitfinex-derivatives","SOLF0:USTF0",1770903666954,29.70480248,81.509,81.46,2.80061981]
["bitfinex-derivatives","SOLF0:USTF0",1770903667154,145.96,81.508,81.479,11.0517]
["bitfinex-derivatives","SOLF0:USTF0",1770903667455,145.96,81.508,81.419,14.91011473]
["bitfinex-derivatives","SOLF0:USTF0",1770903667456,29.67415653,81.578,81.5,2.80061981]
["bitfinex-derivatives","SOLF0:USTF0",1770903667661,29.67415653,81.578,81.53,2.80061981]
["bitfinex-derivatives","SOLF0:USTF0",1770903667861,29.67415653,81.578,81.52,2.80061981]
["bitfinex-derivatives","SOLF0:USTF0",1770903668160,29.67415653,81.578,81.539,11.0435]
["bitfinex-derivatives","SOLF0:USTF0",1770903668456,97.88,81.577,81.539,11.0435]
["bitfinex-derivatives","SOLF0:USTF0",1770903668663,0.07785233,81.557,81.539,11.0435]
["bitfinex-derivatives","SOLF0:USTF0",1770903670061,0.07785233,81.557,81.531,11.0447]
["bitfinex-derivatives","SOLF0:USTF0",1770903670260,0.07785233,81.557,81.51,2.80061981]
["bitfinex-derivatives","SOLF0:USTF0",1770903670461,29.69561208,81.549,81.499,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1770903670663,2.80061981,81.54,81.499,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1770903670965,32.49623189,81.54,81.499,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1770903671257,142.52,81.542,81.5,2.80061981]
["bitfinex-derivatives","SOLF0:USTF0",1770903671460,29.69088183,81.544,81.49,2.80061981]
["bitfinex-derivatives","SOLF0:USTF0",1770903671660,29.69088183,81.543,81.49,2.80061981]
["bitfinex-derivatives","SOLF0:USTF0",1770903672261,29.69088183,81.543,81.506,11.0481]
["bitfinex-derivatives","SOLF0:USTF0",1770903672463,176.43088183,81.543,81.506,11.0481]
["bitfinex-derivatives","SOLF0:USTF0",1770903672663,29.69088183,81.543,81.49,2.80061981]
["bitfinex-derivatives","SOLF0:USTF0",1770903672866,97.86,81.542,81.49,2.80061981]
["bitfinex-derivatives","SOLF0:USTF0",1770903673262,0.07745992,81.53,81.49,2.80061981]
["bitfinex-derivatives","SOLF0:USTF0",1770903673558,0.07745992,81.53,81.505,11.0482]
["bitfinex-derivatives","SOLF0:USTF0",1770903673966,0.07745992,81.53,81.493,11.0498]
["bitfinex-derivatives","SOLF0:USTF0",1770903674160,0.07745992,81.53,81.455,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1770903674161,29.76207949,81.53,81.48,2.80061981]
["bitfinex-derivatives","SOLF0:USTF0",1770903674667,29.68461957,81.509,81.465,11.0536]
["bitfinex-derivatives","SOLF0:USTF0",1770903674958,29.68461957,81.509,81.434,22.1158]
["bitfinex-derivatives","SOLF0:USTF0",1770903674959,29.68461957,81.509,81.46,2.80061981]
["bitfinex-derivatives","SOLF0:USTF0",1770903675159,29.68461957,81.509,81.472,11.0526]
["bitfinex-derivatives","SOLF0:USTF0",1770903676365,177.04461957,81.509,81.472,11.0526]
["bitfinex-derivatives","SOLF0:USTF0",1770903676667,177.04461957,81.509,81.479,11.0517]
["bitfinex-derivatives","SOLF0:USTF0",1770903677459,177.04461957,81.509,81.471,11.0528]
["bitfinex-derivatives","SOLF0:USTF0",1770903678463,29.66216458,81.573,81.5,2.80061981]
["bitfinex-derivatives","SOLF0:USTF0",1770903678656,22.0734,81.591,81.49,2.80061981]
["bitfinex-derivatives","SOLF0:USTF0",1770903678657,29.66216458,81.539,81.49,2.80061981]
["bitfinex-derivatives","SOLF0:USTF0",1770903678962,29.66216458,81.537,81.48,2.80061981]
["bitfinex-derivatives","SOLF0:USTF0",1770903679566,29.66216458,81.537,81.438,172.0028]
["bitfinex-derivatives","SOLF0:USTF0",1770903679567,29.67062822,81.559,81.5,2.80061981]
["bitfinex-derivatives","SOLF0:USTF0",1770903679767,29.67062822,81.557,81.51,2.80061981]
["bitfinex-derivatives","SOLF0:USTF0",1770903679972,2.80061981,81.57,81.529,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1770903680267,148.18,81.569,81.52,2.80061981]
["bitfinex-derivatives","SOLF0:USTF0",1770903680664,29.67062822,81.568,81.52,2.80061981]
["bitfinex-derivatives","SOLF0:USTF0",1770903680869,29.67062822,81.559,81.48,7.50214154]
["bitfinex-derivatives","SOLF0:USTF0",1770903681569,29.67062822,81.557,81.48,7.50214154]
["bitfinex-derivatives","SOLF0:USTF0",1770903681770,29.67062822,81.557,81.469,112.833848]
["bitfinex-derivatives","SOLF0:USTF0",1770903681971,29.67062822,81.557,81.47,7.50214154]
["bitfinex-derivatives","SOLF0:USTF0",1770903682766,29.49113714,81.553,81.501,11.0487]
["bitfinex-derivatives","SOLF0:USTF0",1770903683168,29.49113714,81.553,81.472,14.973848]
["bitfinex-derivatives","SOLF0:USTF0",1770903683368,177.97113714,81.552,81.472,14.973848]
["bitfinex-derivatives","SOLF0:USTF0",1770903683669,0.07846304,81.535,81.472,14.973848]
["bitfinex-derivatives","SOLF0:USTF0",1770903684062,0.07846304,81.535,81.47,7.50214154]
["bitfinex-derivatives","SOLF0:USTF0",1770903684260,29.43475506,81.551,81.47,7.50214154]
["bitfinex-derivatives","SOLF0:USTF0",1770903685464,29.43475506,81.551,81.503,11.0484]
["bitfinex-derivatives","SOLF0:USTF0",1770903686765,0.07818682,81.535,81.503,11.0484]
["bitfinex-derivatives","SOLF0:USTF0",1770903687164,0.07818682,81.535,81.47,7.50332182]
["bitfinex-derivatives","SOLF0:USTF0",1770903687165,29.51367319,81.535,81.494,11.0497]
["bitfinex-derivatives","SOLF0:USTF0",1770903687370,29.51367319,81.535,81.46,14.973848]
["bitfinex-derivatives","SOLF0:USTF0",1770903687564,29.40137498,81.533,81.457,22.1096]
["bitfinex-derivatives","SOLF0:USTF0",1770903688372,29.40137498,81.531,81.461,14.973848]
["bitfinex-derivatives","SOLF0:USTF0",1770903688576,29.40137498,81.569,81.47,7.50332182]
["bitfinex-derivatives","SOLF0:USTF0",1770903688775,29.40137498,81.567,81.47,7.50332182]
["bitfinex-derivatives","SOLF0:USTF0",1770903689468,11.043,81.545,81.47,7.50332182]
["bitfinex-derivatives","SOLF0:USTF0",1770903689666,29.37759435,81.544,81.47,7.50332182]
["bitfinex-derivatives","SOLF0:USTF0",1770903690873,29.37741247,81.54,81.47,7.50332182]
["bitfinex-derivatives","SOLF0:USTF0",1770903691278,29.37741247,81.54,81.491,11.0502]
["bitfinex-derivatives","SOLF0:USTF0",1770903692880,29.37492022,81.538,81.491,11.0502]
["bitfinex-derivatives","SOLF0:USTF0",1770903693174,29.37492022,81.538,81.47,7.50332182]
["bitfinex-derivatives","SOLF0:USTF0",1770903693374,29.37492022,81.536,81.47,7.50332182]
["bitfinex-derivatives","SOLF0:USTF0",1770903693772,29.37492022,81.536,81.495,11.0496]
["bitfinex-derivatives","SOLF0:USTF0",1770903695382,29.37492022,81.536,81.501,11.0487]
["bitfinex-derivatives","SOLF0:USTF0",1770903695575,149.48,81.535,81.501,11.0487]
["bitfinex-derivatives","SOLF0:USTF0",1770903696268,178.82035659,81.535,81.501,11.0487]
["bitfinex-derivatives","SOLF0:USTF0",1770903696982,29.34035659,81.535,81.47,7.50332182]
["bitfinex-derivatives","SOLF0:USTF0",1770903697479,29.34498448,81.551,81.49,7.50332182]
["bitfinex-derivatives","SOLF0:USTF0",1770903698384,29.34498448,81.549,81.506,11.0481]
["bitfinex-derivatives","SOLF0:USTF0",1770903698683,29.34498448,81.547,81.506,11.0481]
["bitfinex-derivatives","SOLF0:USTF0",1770903698982,29.34498448,81.547,81.472,22.1055]
["bitfinex-derivatives","SOLF0:USTF0",1770903698983,29.34498448,81.542,81.497,11.0493]
["bitfinex-derivatives","SOLF0:USTF0",1770903699179,29.34498448,81.54,81.497,11.0493]
["bitfinex-derivatives","SOLF0:USTF0",1770903699988,29.34498448,81.54,81.453,14.973848]
["bitfinex-derivatives","SOLF0:USTF0",1770903699989,29.34498448,81.54,81.49,11.0503]
["bitfinex-derivatives","SOLF0:USTF0",1770903700881,22.0779,81.575,81.49,11.0503]
["bitfinex-derivatives","SOLF0:USTF0",1770903700882,29.32281533,81.529,81.49,11.0503]
["bitfinex-derivatives","SOLF0:USTF0",1770903701084,29.32281533,81.527,81.49,11.0503]
["bitfinex-derivatives","SOLF0:USTF0",1770903701774,2.80240449,81.53,81.49,11.0503]
["bitfinex-derivatives","SOLF0:USTF0",1770903701775,29.3227654,81.525,81.49,11.0503]
["bitfinex-derivatives","SOLF0:USTF0",1770903702378,0.07846738,81.516,81.49,11.0503]
["bitfinex-derivatives","SOLF0:USTF0",1770903702886,0.07846738,81.516,81.497,11.0494]
["bitfinex-derivatives","SOLF0:USTF0",1770903703476,0.07846738,81.516,81.49,13.85270449]
["bitfinex-derivatives","SOLF0:USTF0",1770903703886,29.3227654,81.525,81.495,11.0495]
["bitfinex-derivatives","SOLF0:USTF0",1770903705584,29.3227654,81.525,81.488,11.0505]
["bitfinex-derivatives","SOLF0:USTF0",1770903705786,29.3227654,81.525,81.48,2.80240449]
["bitfinex-derivatives","SOLF0:USTF0",1770903706894,29.3227654,81.525,81.494,11.0497]
["bitfinex-derivatives","SOLF0:USTF0",1770903707694,29.3227654,81.525,81.487,11.0506]
["bitfinex-derivatives","SOLF0:USTF0",1770903708086,29.3227654,81.525,81.493,11.0499]
["bitfinex-derivatives","SOLF0:USTF0",1770903708484,29.3227654,81.525,81.498,0.07753549]
["bitfinex-derivatives","SOLF0:USTF0",1770903708897,29.32649802,81.523,81.5,11.0489]
["bitfinex-derivatives","SOLF0:USTF0",1770903709084,2.80240449,81.55,81.498,0.07753549]
["bitfinex-derivatives","SOLF0:USTF0",1770903709283,152.22,81.549,81.498,0.07753549]
["bitfinex-derivatives","SOLF0:USTF0",1770903709487,152.22,81.549,81.49,2.80240449]
["bitfinex-derivatives","SOLF0:USTF0",1770903709896,2.80240449,81.54,81.48,2.80240449]
["bitfinex-derivatives","SOLF0:USTF0",1770903710993,11.0425,81.548,81.502,11.0487]
["bitfinex-derivatives","SOLF0:USTF0",1770903711195,19.76614561,81.547,81.502,11.0487]
["bitfinex-derivatives","SOLF0:USTF0",1770903711391,19.76614561,81.547,81.49,2.80240449]
["bitfinex-derivatives","SOLF0:USTF0",1770903711598,97.86,81.546,81.5,2.80240449]
["bitfinex-derivatives","SOLF0:USTF0",1770903711792,19.76614561,81.547,81.5,2.80240449]
["bitfinex-derivatives","SOLF0:USTF0",1770903711993,146.31166343,81.545,81.5,2.80240449]
["bitfinex-derivatives","SOLF0:USTF0",1770903712193,19.69166343,81.544,81.5,2.80240449]
["bitfinex-derivatives","SOLF0:USTF0",1770903712699,19.69166343,81.544,81.516,11.0468]
["bitfinex-derivatives","SOLF0:USTF0",1770903713298,19.69166343,81.544,81.49,2.80240449]
["bitfinex-derivatives","SOLF0:USTF0",1770903713602,36.82,81.608,81.478,22.1037]
["bitfinex-derivatives","SOLF0:USTF0",1770903713603,19.69166343,81.539,81.48,2.80240449]
["bitfinex-derivatives","SOLF0:USTF0",1770903713790,19.66729329,81.537,81.49,2.80240449]
["bitfinex-derivatives","SOLF0:USTF0",1770903714297,19.66729329,81.535,81.49,2.80240449]
["bitfinex-derivatives","SOLF0:USTF0",1770903714496,19.66729329,81.533,81.49,2.80240449]
["bitfinex-derivatives","SOLF0:USTF0",1770903714702,19.66729329,81.533,81.496,11.0495]
["bitfinex-derivatives","SOLF0:USTF0",1770903716606,19.66729329,81.533,81.502,11.0486]
["bitfinex-derivatives","SOLF0:USTF0",1770903717604,19.66729329,81.533,81.495,11.0495]
["bitfinex-derivatives","SOLF0:USTF0",1770903717808,19.66729329,81.533,81.49,2.80240449]
["bitfinex-derivatives","SOLF0:USTF0",1770903718909,19.66729329,81.533,81.502,11.0486]
["bitfinex-derivatives","SOLF0:USTF0",1770903720806,19.6323927,81.529,81.47,2.80240449]
["bitfinex-derivatives","SOLF0:USTF0",1770903721106,19.6323927,81.527,81.47,2.80240449]
["bitfinex-derivatives","SOLF0:USTF0",1770903722095,2.80240449,81.53,81.464,475.81108353]
["bitfinex-derivatives","SOLF0:USTF0",1770903722096,19.64646072,81.525,81.48,2.80240449]
["bitfinex-derivatives","SOLF0:USTF0",1770903722298,19.64646072,81.523,81.48,2.80240449]
["bitfinex-derivatives","SOLF0:USTF0",1770903723804,19.64646072,81.523,81.495,11.0496]
["bitfinex-derivatives","SOLF0:USTF0",1770903725600,19.64646072,81.523,81.488,11.0505]
["bitfinex-derivatives","SOLF0:USTF0",1770903725907,19.62191095,81.521,81.47,2.80240449]
["bitfinex-derivatives","SOLF0:USTF0",1770903726204,2.80240449,81.53,81.47,2.80240449]
["bitfinex-derivatives","SOLF0:USTF0",1770903726205,19.62191095,81.519,81.47,2.80240449]
["bitfinex-derivatives","SOLF0:USTF0",1770903726712,19.62191095,81.519,81.482,11.0514]
["bitfinex-derivatives","SOLF0:USTF0",1770903727513,19.62191095,81.519,81.47,2.80240449]
["bitfinex-derivatives","SOLF0:USTF0",1770903727514,19.62191095,81.519,81.488,11.0505]
["bitfinex-derivatives","SOLF0:USTF0",1770903727706,155.3,81.518,81.48,2.80240449]
["bitfinex-derivatives","SOLF0:USTF0",1770903728017,0.07804606,81.509,81.488,11.0506]
["bitfinex-derivatives","SOLF0:USTF0",1770903730404,19.63221542,81.508,81.47,2.80240449]
["bitfinex-derivatives","SOLF0:USTF0",1770903731813,19.63221542,81.508,81.481,11.0515]
["bitfinex-derivatives","SOLF0:USTF0",1770903732514,156.5,81.522,81.49,2.80240449]
["bitfinex-derivatives","SOLF0:USTF0",1770903732710,156.5,81.522,81.48,2.80240449]
["bitfinex-derivatives","SOLF0:USTF0",1770903733212,156.5,81.522,81.491,11.0501]
["bitfinex-derivatives","SOLF0:USTF0",1770903733913,156.86,81.523,81.491,11.0501]
["bitfinex-derivatives","SOLF0:USTF0",1770903734409,176.5204633,81.523,81.491,11.0501]
["bitfinex-derivatives","SOLF0:USTF0",1770903734615,19.6604633,81.522,81.483,11.0511]
["bitfinex-derivatives","SOLF0:USTF0",1770903735407,19.6604633,81.522,81.48,2.80240449]
["bitfinex-derivatives","SOLF0:USTF0",1770903735610,157.26,81.521,81.48,2.80240449]
["bitfinex-derivatives","SOLF0:USTF0",1770903735804,157.26,81.521,81.488,11.0506]
["bitfinex-derivatives","SOLF0:USTF0",1770903736412,157.26,81.521,81.48,2.80240449]
["bitfinex-derivatives","SOLF0:USTF0",1770903736809,19.6604633,81.522,81.495,11.0496]
["bitfinex-derivatives","SOLF0:USTF0",1770903738810,19.6604633,81.522,81.484,11.0511]
["bitfinex-derivatives","SOLF0:USTF0",1770903739004,19.6604633,81.522,81.48,2.80240449]
["bitfinex-derivatives","SOLF0:USTF0",1770903739514,19.70639109,81.52,81.48,2.80240449]
["bitfinex-derivatives","SOLF0:USTF0",1770903739714,97.88,81.519,81.48,2.80240449]
["bitfinex-derivatives","SOLF0:USTF0",1770903740516,97.88,81.519,81.497,11.0493]
["bitfinex-derivatives","SOLF0:USTF0",1770903741118,19.70202355,81.518,81.497,11.0493]
["bitfinex-derivatives","SOLF0:USTF0",1770903741317,19.70202355,81.518,81.487,11.0507]
["bitfinex-derivatives","SOLF0:USTF0",1770903742821,19.70202355,81.518,81.494,0.077768]
["bitfinex-derivatives","SOLF0:USTF0",1770903743414,19.70202355,81.518,81.48,11.0517]
["bitfinex-derivatives","SOLF0:USTF0",1770903743615,19.68195841,81.517,81.48,11.0517]
["bitfinex-derivatives","SOLF0:USTF0",1770903745315,19.68195841,81.515,81.48,11.0517]
["bitfinex-derivatives","SOLF0:USTF0",1770903745819,19.73191457,81.513,81.473,11.0525]
["bitfinex-derivatives","SOLF0:USTF0",1770903746118,19.73191457,81.513,81.47,2.80240449]
["bitfinex-derivatives","SOLF0:USTF0",1770903746419,19.73191457,81.511,81.47,2.80240449]
["bitfinex-derivatives","SOLF0:USTF0",1770903746925,19.73191457,81.509,81.47,2.80240449]
["bitfinex-derivatives","SOLF0:USTF0",1770903747714,19.73191457,81.509,81.486,11.0508]
["bitfinex-derivatives","SOLF0:USTF0",1770903748523,19.7346589,81.508,81.486,11.0508]
["bitfinex-derivatives","SOLF0:USTF0",1770903748725,19.7346589,81.508,81.479,11.0517]
["bitfinex-derivatives","SOLF0:USTF0",1770903751423,19.7346589,81.508,81.485,11.0509]
["bitfinex-derivatives","SOLF0:USTF0",1770903751620,160.56,81.507,81.464,475.81108353]
["bitfinex-derivatives","SOLF0:USTF0",1770903751828,19.71709873,81.506,81.464,475.81108353]
["bitfinex-derivatives","SOLF0:USTF0",1770903752723,19.71709873,81.506,81.468,11.0532]
["bitfinex-derivatives","SOLF0:USTF0",1770903754429,0.0778094,81.495,81.468,11.0532]
["bitfinex-derivatives","SOLF0:USTF0",1770903755324,0.0778094,81.495,81.475,11.0523]
["bitfinex-derivatives","SOLF0:USTF0",1770903757835,0.0778094,81.495,81.468,11.0532]
["bitfinex-derivatives","SOLF0:USTF0",1770903760433,0.0778094,81.495,81.47,2.80301334]
["bitfinex-derivatives","SOLF0:USTF0",1770903760837,0.0778094,81.495,81.477,11.0521]
["bitfinex-derivatives","SOLF0:USTF0",1770903761238,0.0778094,81.495,81.47,2.80301334]
["bitfinex-derivatives","SOLF0:USTF0",1770903762330,0.0778094,81.495,81.476,11.0521]
["bitfinex-derivatives","SOLF0:USTF0",1770903763240,0.0778094,81.495,81.47,13.85601334]
["bitfinex-derivatives","SOLF0:USTF0",1770903763537,0.0778094,81.495,81.47,11.053]
["bitfinex-derivatives","SOLF0:USTF0",1770903766645,0.0778094,81.495,81.475,11.0523]
["bitfinex-derivatives","SOLF0:USTF0",1770903767737,0.0778094,81.495,81.468,11.0532]
["bitfinex-derivatives","SOLF0:USTF0",1770903768342,19.94449667,81.495,81.468,11.0532]
["bitfinex-derivatives","SOLF0:USTF0",1770903771447,0.0778094,81.495,81.474,11.0524]
["bitfinex-derivatives","SOLF0:USTF0",1770903772341,165.84,81.501,81.474,11.0524]
["bitfinex-derivatives","SOLF0:USTF0",1770903773736,165.84,81.501,81.479,0.07793654]
["bitfinex-derivatives","SOLF0:USTF0",1770903779852,19.84804319,81.519,81.48,2.80301334]
["bitfinex-derivatives","SOLF0:USTF0",1770903780150,19.84804319,81.517,81.484,11.051]
["bitfinex-derivatives","SOLF0:USTF0",1770903780350,97.9,81.516,81.484,11.051]
["bitfinex-derivatives","SOLF0:USTF0",1770903780547,19.84810328,81.515,81.46,2.80301334]
["bitfinex-derivatives","SOLF0:USTF0",1770903780752,19.84810328,81.513,81.46,2.80301334]
["bitfinex-derivatives","SOLF0:USTF0",1770903780962,19.84810328,81.513,81.47,2.80301334]
["bitfinex-derivatives","SOLF0:USTF0",1770903781253,19.84810328,81.511,81.47,2.80301334]
["bitfinex-derivatives","SOLF0:USTF0",1770903782445,19.84810328,81.511,81.46,2.80301334]
["bitfinex-derivatives","SOLF0:USTF0",1770903782957,19.84810328,81.511,81.473,11.0525]
["bitfinex-derivatives","SOLF0:USTF0",1770903783553,19.84810328,81.511,81.47,2.80301334]
["bitfinex-derivatives","SOLF0:USTF0",1770903783855,19.84810328,81.511,81.484,0.07846277]
["bitfinex-derivatives","SOLF0:USTF0",1770903787060,160.66,81.533,81.494,11.0497]
["bitfinex-derivatives","SOLF0:USTF0",1770903787253,2.80301334,81.53,81.484,0.07846277]
["bitfinex-derivatives","SOLF0:USTF0",1770903787455,168.76,81.529,81.487,11.0507]
["bitfinex-derivatives","SOLF0:USTF0",1770903788256,168.76,81.529,81.495,11.0495]
["bitfinex-derivatives","SOLF0:USTF0",1770903788960,10.26313178,81.528,81.495,11.0495]
["bitfinex-derivatives","SOLF0:USTF0",1770903789354,10.26313178,81.528,81.502,11.0487]
["bitfinex-derivatives","SOLF0:USTF0",1770903790761,10.26313178,81.528,81.507,0.07810374]
["bitfinex-derivatives","SOLF0:USTF0",1770903792163,10.26313178,81.528,81.472,14.973848]
["bitfinex-derivatives","SOLF0:USTF0",1770903792164,10.26313178,81.528,81.48,2.80301334]
["bitfinex-derivatives","SOLF0:USTF0",1770903793063,10.26313178,81.528,81.496,11.0494]
["bitfinex-derivatives","SOLF0:USTF0",1770903793460,10.26313178,81.528,81.49,2.80301334]
["bitfinex-derivatives","SOLF0:USTF0",1770903793667,0.07878296,81.52,81.49,2.80301334]
["bitfinex-derivatives","SOLF0:USTF0",1770903794773,0.07878296,81.52,81.504,11.0484]
["bitfinex-derivatives","SOLF0:USTF0",1770903794968,10.26313178,81.528,81.504,11.0484]
["bitfinex-derivatives","SOLF0:USTF0",1770903795271,10.28419526,81.545,81.5,2.80301334]
["bitfinex-derivatives","SOLF0:USTF0",1770903795665,10.33767283,81.539,81.503,11.0485]
["bitfinex-derivatives","SOLF0:USTF0",1770903796271,10.33767283,81.539,81.465,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1770903796272,10.33767283,81.539,81.511,11.0475]
["bitfinex-derivatives","SOLF0:USTF0",1770903796465,2.80301334,81.56,81.51,2.80301334]
["bitfinex-derivatives","SOLF0:USTF0",1770903796670,2.80301334,81.56,81.48,14.973848]
["bitfinex-derivatives","SOLF0:USTF0",1770903796671,170.08,81.559,81.515,11.0469]
["bitfinex-derivatives","SOLF0:USTF0",1770903797170,170.08,81.559,81.5,2.80301334]
["bitfinex-derivatives","SOLF0:USTF0",1770903797171,2.80301334,81.55,81.5,2.80301334]
["bitfinex-derivatives","SOLF0:USTF0",1770903797469,170.08,81.559,81.5,2.80301334]
["bitfinex-derivatives","SOLF0:USTF0",1770903797671,2.80301334,81.55,81.5,2.80301334]
["bitfinex-derivatives","SOLF0:USTF0",1770903798178,2.80301334,81.55,81.512,11.0473]
["bitfinex-derivatives","SOLF0:USTF0",1770903798476,5.1665426,81.557,81.51,2.80301334]
["bitfinex-derivatives","SOLF0:USTF0",1770903799781,5.1665426,81.557,81.522,11.0459]
["bitfinex-derivatives","SOLF0:USTF0",1770903800172,5.1665426,81.557,81.525,0.07799303]
["bitfinex-derivatives","SOLF0:USTF0",1770903800568,5.1665426,81.557,81.485,14.973848]
["bitfinex-derivatives","SOLF0:USTF0",1770903800569,5.1665426,81.557,81.5,2.80301334]
["bitfinex-derivatives","SOLF0:USTF0",1770903800871,5.12760483,81.549,81.5,2.80301334]
["bitfinex-derivatives","SOLF0:USTF0",1770903801868,5.12760483,81.549,81.513,11.0471]
["bitfinex-derivatives","SOLF0:USTF0",1770903802273,5.12760483,81.549,81.52,11.0462]
["bitfinex-derivatives","SOLF0:USTF0",1770903803977,170.18,81.562,81.528,11.0451]
["bitfinex-derivatives","SOLF0:USTF0",1770903804183,2.80301334,81.56,81.528,11.0451]
["bitfinex-derivatives","SOLF0:USTF0",1770903804382,2.80301334,81.56,81.51,3.14538784]
["bitfinex-derivatives","SOLF0:USTF0",1770903804679,2.80301334,81.57,81.52,2.80301334]
["bitfinex-derivatives","SOLF0:USTF0",1770903804976,2.80301334,81.57,81.511,3.14538784]
["bitfinex-derivatives","SOLF0:USTF0",1770903805182,2.80301334,81.57,81.534,11.0443]
["bitfinex-derivatives","SOLF0:USTF0",1770903805575,170.66,81.573,81.534,11.0443]
["bitfinex-derivatives","SOLF0:USTF0",1770903805775,2.80301334,81.56,81.534,11.0443]
["bitfinex-derivatives","SOLF0:USTF0",1770903805980,3.79031366,81.559,81.534,11.0443]
["bitfinex-derivatives","SOLF0:USTF0",1770903807075,3.79031366,81.559,81.511,3.14538784]
["bitfinex-derivatives","SOLF0:USTF0",1770903808273,3.79031366,81.559,81.524,11.0457]
["bitfinex-derivatives","SOLF0:USTF0",1770903810284,3.79031366,81.559,81.53,11.0448]
["bitfinex-derivatives","SOLF0:USTF0",1770903810479,3.79031366,81.559,81.524,3.99448443]
["bitfinex-derivatives","SOLF0:USTF0",1770903811282,172.1,81.562,81.524,3.99448443]
["bitfinex-derivatives","SOLF0:USTF0",1770903811482,172.1,81.562,81.531,11.0447]
["bitfinex-derivatives","SOLF0:USTF0",1770903811881,174.47869368,81.562,81.531,11.0447]
["bitfinex-derivatives","SOLF0:USTF0",1770903812476,172.46,81.57,81.542,4.17565107]
["bitfinex-derivatives","SOLF0:USTF0",1770903812677,2.80052371,81.59,81.542,4.17565107]
["bitfinex-derivatives","SOLF0:USTF0",1770903812982,172.68,81.588,81.542,4.17565107]
["bitfinex-derivatives","SOLF0:USTF0",1770903813986,172.68,81.588,81.557,0.07834686]
["bitfinex-derivatives","SOLF0:USTF0",1770903814383,0.0347862,81.587,81.557,0.07834686]
["bitfinex-derivatives","SOLF0:USTF0",1770903814578,0.0347862,81.586,81.557,0.07834686]
["bitfinex-derivatives","SOLF0:USTF0",1770903815180,0.0347862,81.613,81.561,4.15830481]
["bitfinex-derivatives","SOLF0:USTF0",1770903815487,0.0347862,81.616,81.571,4.15830481]
["bitfinex-derivatives","SOLF0:USTF0",1770903815784,22.0533,81.666,81.55,2.80052371]
["bitfinex-derivatives","SOLF0:USTF0",1770903815785,0.04570416,81.609,81.55,2.80052371]
["bitfinex-derivatives","SOLF0:USTF0",1770903815986,0.04570416,81.609,81.551,4.15284583]
["bitfinex-derivatives","SOLF0:USTF0",1770903816180,11.47162961,81.659,81.552,4.15284583]
["bitfinex-derivatives","SOLF0:USTF0",1770903816181,0.04570416,81.599,81.552,4.15284583]
["bitfinex-derivatives","SOLF0:USTF0",1770903816376,0.04570416,81.619,81.56,2.80052371]
["bitfinex-derivatives","SOLF0:USTF0",1770903816575,0.04570416,81.619,81.56,6.95336954]
["bitfinex-derivatives","SOLF0:USTF0",1770903816780,0.04570416,81.649,81.591,4.15284583]
["bitfinex-derivatives","SOLF0:USTF0",1770903817079,0.04570416,81.649,81.525,14.973848]
["bitfinex-derivatives","SOLF0:USTF0",1770903817080,0.04570416,81.619,81.572,4.15284583]
["bitfinex-derivatives","SOLF0:USTF0",1770903817285,0.04570416,81.609,81.559,4.15284583]
["bitfinex-derivatives","SOLF0:USTF0",1770903817483,0.25703272,81.608,81.55,2.80052371]
["bitfinex-derivatives","SOLF0:USTF0",1770903817684,97.84,81.609,81.546,4.15284583]
["bitfinex-derivatives","SOLF0:USTF0",1770903817685,0.25703272,81.599,81.546,4.15284583]
["bitfinex-derivatives","SOLF0:USTF0",1770903817885,0.25703272,81.589,81.54,2.80052371]
["bitfinex-derivatives","SOLF0:USTF0",1770903818583,0.25703272,81.589,81.556,0.07812484]
["bitfinex-derivatives","SOLF0:USTF0",1770903819589,0.18835647,81.579,81.556,0.07812484]
["bitfinex-derivatives","SOLF0:USTF0",1770903820087,2.80052371,81.61,81.561,4.08151968]
["bitfinex-derivatives","SOLF0:USTF0",1770903820391,0.18835647,81.599,81.556,0.07812484]
["bitfinex-derivatives","SOLF0:USTF0",1770903820589,0.18835647,81.599,81.549,4.08151968]
["bitfinex-derivatives","SOLF0:USTF0",1770903820785,0.18835647,81.589,81.537,4.08151968]
["bitfinex-derivatives","SOLF0:USTF0",1770903821291,0.18835647,81.589,81.546,11.0426]
["bitfinex-derivatives","SOLF0:USTF0",1770903821691,0.18835647,81.589,81.546,4.03529065]
["bitfinex-derivatives","SOLF0:USTF0",1770903821889,0.18835647,81.589,81.559,0.07768216]
["bitfinex-derivatives","SOLF0:USTF0",1770903824293,2.80052371,81.6,81.559,0.07768216]
["bitfinex-derivatives","SOLF0:USTF0",1770903824788,0.2505111,81.605,81.554,4.05044236]
["bitfinex-derivatives","SOLF0:USTF0",1770903826086,2.80052371,81.6,81.554,4.05044236]
["bitfinex-derivatives","SOLF0:USTF0",1770903826285,0.24617856,81.599,81.554,4.05044236]
["bitfinex-derivatives","SOLF0:USTF0",1770903827482,2.80052371,81.6,81.541,11.0434]
["bitfinex-derivatives","SOLF0:USTF0",1770903827483,0.16724009,81.597,81.541,11.0434]
["bitfinex-derivatives","SOLF0:USTF0",1770903827682,0.16724009,81.589,81.55,2.80052371]
["bitfinex-derivatives","SOLF0:USTF0",1770903828288,0.16724009,81.589,81.55,6.89260158]
["bitfinex-derivatives","SOLF0:USTF0",1770903828795,0.16724009,81.589,81.55,4.09207787]
["bitfinex-derivatives","SOLF0:USTF0",1770903829888,0.16724009,81.589,81.552,4.10468035]
["bitfinex-derivatives","SOLF0:USTF0",1770903830289,0.14164317,81.61,81.552,4.10468035]
["bitfinex-derivatives","SOLF0:USTF0",1770903830489,2.94217187,81.6,81.552,4.10468035]
["bitfinex-derivatives","SOLF0:USTF0",1770903831285,2.94217187,81.6,81.562,4.10467785]
["bitfinex-derivatives","SOLF0:USTF0",1770903831490,0.07858271,81.584,81.562,4.10467785]
["bitfinex-derivatives","SOLF0:USTF0",1770903832396,2.80052371,81.61,81.564,4.11333063]
["bitfinex-derivatives","SOLF0:USTF0",1770903832785,0.1243426,81.609,81.565,0.07741547]
["bitfinex-derivatives","SOLF0:USTF0",1770903833395,0.1243426,81.609,81.566,4.11333063]
["bitfinex-derivatives","SOLF0:USTF0",1770903838393,0.19672632,81.621,81.571,4.07713877]
["bitfinex-derivatives","SOLF0:USTF0",1770903838601,0.19672632,81.621,81.581,4.07713877]
["bitfinex-derivatives","SOLF0:USTF0",1770903839296,2.80052371,81.61,81.568,4.07713877]
["bitfinex-derivatives","SOLF0:USTF0",1770903839496,0.19672632,81.609,81.568,4.07713877]
["bitfinex-derivatives","SOLF0:USTF0",1770903839898,0.19672632,81.609,81.574,4.06774828]
["bitfinex-derivatives","SOLF0:USTF0",1770903840802,0.19672632,81.609,81.578,11.0384]
["bitfinex-derivatives","SOLF0:USTF0",1770903841204,0.22164745,81.616,81.574,4.06774828]
["bitfinex-derivatives","SOLF0:USTF0",1770903841597,0.22164745,81.616,81.585,0.07739878]
["bitfinex-derivatives","SOLF0:USTF0",1770903841899,0.20723432,81.609,81.585,0.07739878]
["bitfinex-derivatives","SOLF0:USTF0",1770903842494,0.20723432,81.609,81.574,4.06774828]
["bitfinex-derivatives","SOLF0:USTF0",1770903842896,0.20723432,81.609,81.589,0.07768416]
["bitfinex-derivatives","SOLF0:USTF0",1770903845201,0.15417158,81.647,81.601,4.13622758]
["bitfinex-derivatives","SOLF0:USTF0",1770903845906,2.96560468,81.64,81.601,4.13622758]
["bitfinex-derivatives","SOLF0:USTF0",1770903846102,0.16508097,81.639,81.601,4.13622758]
["bitfinex-derivatives","SOLF0:USTF0",1770903846300,13.83192371,81.63,81.589,4.13622758]
["bitfinex-derivatives","SOLF0:USTF0",1770903846496,2.80052371,81.62,81.571,4.13622758]
["bitfinex-derivatives","SOLF0:USTF0",1770903846693,2.96560468,81.62,81.571,4.13622758]
["bitfinex-derivatives","SOLF0:USTF0",1770903847096,0.16508097,81.62,81.571,4.13622758]
["bitfinex-derivatives","SOLF0:USTF0",1770903847599,0.16508097,81.62,81.57,3.20402902]
["bitfinex-derivatives","SOLF0:USTF0",1770903847600,0.16508097,81.62,81.586,11.0372]
["bitfinex-derivatives","SOLF0:USTF0",1770903847800,0.16508097,81.62,81.582,4.13622758]
["bitfinex-derivatives","SOLF0:USTF0",1770903848102,3.36910999,81.62,81.582,4.13622758]
["bitfinex-derivatives","SOLF0:USTF0",1770903848805,0.39107048,81.619,81.582,4.13622758]
["bitfinex-derivatives","SOLF0:USTF0",1770903849609,0.07757593,81.609,81.582,4.13622758]
["bitfinex-derivatives","SOLF0:USTF0",1770903850906,0.07757593,81.609,81.582,15.17402758]
["bitfinex-derivatives","SOLF0:USTF0",1770903851107,0.07757593,81.609,81.583,4.13622758]
["bitfinex-derivatives","SOLF0:USTF0",1770903851705,0.07757593,81.609,81.571,4.13622758]
["bitfinex-derivatives","SOLF0:USTF0",1770903852005,3.20402902,81.61,81.571,4.13622758]
["bitfinex-derivatives","SOLF0:USTF0",1770903852507,0.39107048,81.619,81.571,4.13622758]
["bitfinex-derivatives","SOLF0:USTF0",1770903853407,109.25162961,81.643,81.571,4.13622758]
["bitfinex-derivatives","SOLF0:USTF0",1770903853408,0.40607396,81.609,81.571,4.13622758]
["bitfinex-derivatives","SOLF0:USTF0",1770903853705,3.20402902,81.6,81.558,4.13622758]
["bitfinex-derivatives","SOLF0:USTF0",1770903854101,0.39254324,81.599,81.558,4.13622758]
["bitfinex-derivatives","SOLF0:USTF0",1770903854506,0.39254324,81.596,81.558,4.13622758]
["bitfinex-derivatives","SOLF0:USTF0",1770903856513,110.23162961,81.619,81.528,4.13622758]
["bitfinex-derivatives","SOLF0:USTF0",1770903856514,3.20402902,81.57,81.528,4.13622758]
["bitfinex-derivatives","SOLF0:USTF0",1770903856707,0.3296093,81.579,81.528,4.13622758]
["bitfinex-derivatives","SOLF0:USTF0",1770903857315,0.3296093,81.569,81.528,4.13622758]
["bitfinex-derivatives","SOLF0:USTF0",1770903857813,11.0398,81.568,81.528,4.13622758]
["bitfinex-derivatives","SOLF0:USTF0",1770903859312,0.28750312,81.567,81.518,11.0464]
["bitfinex-derivatives","SOLF0:USTF0",1770903859815,3.20402902,81.56,81.518,15.18262758]
["bitfinex-derivatives","SOLF0:USTF0",1770903860009,3.20402902,81.56,81.519,4.13622758]
["bitfinex-derivatives","SOLF0:USTF0",1770903860411,3.20402902,81.56,81.52,11.0462]
["bitfinex-derivatives","SOLF0:USTF0",1770903860612,11.041,81.559,81.52,11.0462]
["bitfinex-derivatives","SOLF0:USTF0",1770903861705,3.20402902,81.56,81.52,11.0462]
["bitfinex-derivatives","SOLF0:USTF0",1770903862212,3.20402902,81.56,81.52,15.18242758]
["bitfinex-derivatives","SOLF0:USTF0",1770903862617,3.20402902,81.56,81.521,4.13622758]
["bitfinex-derivatives","SOLF0:USTF0",1770903862809,3.20402902,81.56,81.523,4.13622758]
["bitfinex-derivatives","SOLF0:USTF0",1770903863414,11.0403,81.564,81.523,4.13622758]
["bitfinex-derivatives","SOLF0:USTF0",1770903863613,11.20431121,81.564,81.523,4.13622758]
["bitfinex-derivatives","SOLF0:USTF0",1770903864015,0.16401121,81.563,81.523,4.13622758]
["bitfinex-derivatives","SOLF0:USTF0",1770903865519,3.20402902,81.56,81.523,4.13622758]
["bitfinex-derivatives","SOLF0:USTF0",1770903866608,11.0391,81.573,81.524,4.13622758]
["bitfinex-derivatives","SOLF0:USTF0",1770903866808,3.20402902,81.6,81.531,4.13622758]
["bitfinex-derivatives","SOLF0:USTF0",1770903867012,0.2316982,81.599,81.541,4.13622758]
["bitfinex-derivatives","SOLF0:USTF0",1770903867314,3.20402902,81.58,81.541,4.13622758]
["bitfinex-derivatives","SOLF0:USTF0",1770903867718,0.24241552,81.579,81.541,4.13622758]
["bitfinex-derivatives","SOLF0:USTF0",1770903868023,11.0393,81.572,81.541,4.13622758]
["bitfinex-derivatives","SOLF0:USTF0",1770903871617,0.24241552,81.579,81.541,4.13622758]
["bitfinex-derivatives","SOLF0:USTF0",1770903872815,11.0391,81.573,81.541,4.13622758]
["bitfinex-derivatives","SOLF0:USTF0",1770903873418,0.24241552,81.579,81.541,4.13622758]
["bitfinex-derivatives","SOLF0:USTF0",1770903874216,11.0384,81.578,81.541,4.13622758]
["bitfinex-derivatives","SOLF0:USTF0",1770903879524,11.36188549,81.578,81.541,4.13622758]
["bitfinex-derivatives","SOLF0:USTF0",1770903879729,0.32348549,81.577,81.541,4.13622758]
["bitfinex-derivatives","SOLF0:USTF0",1770903881428,11.0387,81.576,81.541,4.13622758]
["bitfinex-derivatives","SOLF0:USTF0",1770903883225,0.3168696,81.578,81.544,4.01634607]
["bitfinex-derivatives","SOLF0:USTF0",1770903884529,0.3196395,81.576,81.544,4.01634607]
["bitfinex-derivatives","SOLF0:USTF0",1770903886528,0.28814832,81.574,81.544,4.01634607]
["bitfinex-derivatives","SOLF0:USTF0",1770903887118,0.28814832,81.574,81.533,15.07510671]
["bitfinex-derivatives","SOLF0:USTF0",1770903887718,15.21027277,81.619,81.533,15.07510671]
["bitfinex-derivatives","SOLF0:USTF0",1770903887719,0.31707962,81.57,81.533,4.03070671]
["bitfinex-derivatives","SOLF0:USTF0",1770903888833,11.04,81.566,81.533,4.03070671]
["bitfinex-derivatives","SOLF0:USTF0",1770903889736,11.04,81.566,81.541,0.07767976]
["bitfinex-derivatives","SOLF0:USTF0",1770903890424,0.3406796,81.565,81.533,4.03070671]
["bitfinex-derivatives","SOLF0:USTF0",1770903891232,11.0409,81.56,81.533,4.03070671]
["bitfinex-derivatives","SOLF0:USTF0",1770903892133,3.96369839,81.601,81.543,3.89260869]
["bitfinex-derivatives","SOLF0:USTF0",1770903892434,0.0783122,81.555,81.543,3.89260869]
["bitfinex-derivatives","SOLF0:USTF0",1770903892633,3.96369839,81.581,81.543,3.89260869]
["bitfinex-derivatives","SOLF0:USTF0",1770903893035,0.07831085,81.557,81.543,3.89260869]
["bitfinex-derivatives","SOLF0:USTF0",1770903898442,11.0387,81.577,81.543,3.89260869]
["bitfinex-derivatives","SOLF0:USTF0",1770903900137,15.00239839,81.577,81.543,3.89260869]
["bitfinex-derivatives","SOLF0:USTF0",1770903900332,4.07559541,81.573,81.531,3.88805527]
["bitfinex-derivatives","SOLF0:USTF0",1770903901838,4.07559541,81.566,81.531,3.88805527]
["bitfinex-derivatives","SOLF0:USTF0",1770903902343,4.07559541,81.566,81.533,3.88805527]
["bitfinex-derivatives","SOLF0:USTF0",1770903902642,11.039,81.574,81.541,3.88805527]
["bitfinex-derivatives","SOLF0:USTF0",1770903903536,11.40081941,81.594,81.541,3.88805527]
["bitfinex-derivatives","SOLF0:USTF0",1770903903738,4.07559541,81.593,81.551,3.88805527]
["bitfinex-derivatives","SOLF0:USTF0",1770903904237,4.07559541,81.575,81.536,3.88805527]
["bitfinex-derivatives","SOLF0:USTF0",1770903904835,11.0392,81.572,81.536,3.88805527]
["bitfinex-derivatives","SOLF0:USTF0",1770903905544,169.08,81.594,81.551,3.88805527]
["bitfinex-derivatives","SOLF0:USTF0",1770903905932,11.0356,81.599,81.561,3.88805527]
["bitfinex-derivatives","SOLF0:USTF0",1770903906839,4.07559541,81.598,81.561,3.88805527]
["bitfinex-derivatives","SOLF0:USTF0",1770903907936,4.07559541,81.598,81.511,22.5176343]
["bitfinex-derivatives","SOLF0:USTF0",1770903907937,4.07559541,81.598,81.571,3.88805527]
["bitfinex-derivatives","SOLF0:USTF0",1770903908740,4.07559541,81.598,81.555,3.88805527]
["bitfinex-derivatives","SOLF0:USTF0",1770903908934,4.07559541,81.598,81.576,0.07831884]
["bitfinex-derivatives","SOLF0:USTF0",1770903909735,4.07559541,81.598,81.555,3.88805527]
["bitfinex-derivatives","SOLF0:USTF0",1770903910745,4.07559541,81.597,81.541,3.88805527]
["bitfinex-derivatives","SOLF0:USTF0",1770903910943,333.89463467,81.627,81.541,3.88805527]
["bitfinex-derivatives","SOLF0:USTF0",1770903910944,4.07559541,81.589,81.541,3.88805527]
["bitfinex-derivatives","SOLF0:USTF0",1770903911444,4.07559541,81.576,81.541,3.88805527]
["bitfinex-derivatives","SOLF0:USTF0",1770903911747,4.07559541,81.576,81.491,22.1003]
["bitfinex-derivatives","SOLF0:USTF0",1770903911748,4.07559541,81.576,81.52,7.09519205]
["bitfinex-derivatives","SOLF0:USTF0",1770903911938,11.0398,81.569,81.523,3.88805527]
["bitfinex-derivatives","SOLF0:USTF0",1770903912139,4.07559541,81.568,81.523,3.88805527]
["bitfinex-derivatives","SOLF0:USTF0",1770903913947,15.11549541,81.567,81.523,3.88805527]
["bitfinex-derivatives","SOLF0:USTF0",1770903915546,0.07736527,81.553,81.523,3.88805527]
["bitfinex-derivatives","SOLF0:USTF0",1770903916647,0.07736527,81.553,81.531,3.88805527]
["bitfinex-derivatives","SOLF0:USTF0",1770903917049,15.11459541,81.574,81.531,3.88805527]
["bitfinex-derivatives","SOLF0:USTF0",1770903917243,4.07559541,81.574,81.531,3.88805527]
["bitfinex-derivatives","SOLF0:USTF0",1770903918151,11.0399,81.568,81.531,3.88805527]
["bitfinex-derivatives","SOLF0:USTF0",1770903919045,4.07559541,81.563,81.531,3.88805527]
["bitfinex-derivatives","SOLF0:USTF0",1770903925054,4.07559541,81.563,81.539,0.07791418]
["bitfinex-derivatives","SOLF0:USTF0",1770903928954,11.0395,81.571,81.539,3.96596945]
["bitfinex-derivatives","SOLF0:USTF0",1770903929652,15.11509541,81.571,81.539,3.96596945]
["bitfinex-derivatives","SOLF0:USTF0",1770903930356,11.0399,81.567,81.539,3.96596945]
["bitfinex-derivatives","SOLF0:USTF0",1770903932052,11.0399,81.567,81.539,0.07791418]
["bitfinex-derivatives","SOLF0:USTF0",1770903932746,14.87060075,81.567,81.539,0.07791418]
["bitfinex-derivatives","SOLF0:USTF0",1770903934953,3.83070075,81.566,81.539,0.07791418]
["bitfinex-derivatives","SOLF0:USTF0",1770903935155,11.0402,81.565,81.539,0.07791418]
["bitfinex-derivatives","SOLF0:USTF0",1770903935354,3.83070075,81.565,81.539,0.07791418]
["bitfinex-derivatives","SOLF0:USTF0",1770903936260,3.83070075,81.577,81.54,4.06109551]
["bitfinex-derivatives","SOLF0:USTF0",1770903937553,3.83070075,81.577,81.55,0.07771063]
["bitfinex-derivatives","SOLF0:USTF0",1770903937761,3.83070075,81.575,81.55,0.07771063]
["bitfinex-derivatives","SOLF0:USTF0",1770903938462,3.20744607,81.57,81.517,4.06109551]
["bitfinex-derivatives","SOLF0:USTF0",1770903938765,3.83070075,81.559,81.51,3.20744607]
["bitfinex-derivatives","SOLF0:USTF0",1770903938965,3.83070075,81.559,81.511,4.06109551]
["bitfinex-derivatives","SOLF0:USTF0",1770903939160,3.83070075,81.559,81.52,4.06109551]
["bitfinex-derivatives","SOLF0:USTF0",1770903939755,11.0412,81.558,81.521,4.06109551]
["bitfinex-derivatives","SOLF0:USTF0",1770903941467,11.0398,81.568,81.525,4.06109551]
["bitfinex-derivatives","SOLF0:USTF0",1770903942556,3.83070075,81.561,81.525,4.06109551]
["bitfinex-derivatives","SOLF0:USTF0",1770903943858,11.0408,81.56,81.525,4.06109551]
["bitfinex-derivatives","SOLF0:USTF0",1770903944362,3.83070075,81.559,81.525,4.06109551]
["bitfinex-derivatives","SOLF0:USTF0",1770903944563,3.83070075,81.556,81.525,4.06109551]
["bitfinex-derivatives","SOLF0:USTF0",1770903944768,3.83070075,81.556,81.511,4.06109551]
["bitfinex-derivatives","SOLF0:USTF0",1770903944969,11.0424,81.549,81.511,4.06109551]
["bitfinex-derivatives","SOLF0:USTF0",1770903947072,11.0433,81.543,81.511,4.06109551]
["bitfinex-derivatives","SOLF0:USTF0",1770903949467,3.83070075,81.556,81.511,4.06109551]
["bitfinex-derivatives","SOLF0:USTF0",1770903951068,3.83070075,81.554,81.511,4.06109551]
["bitfinex-derivatives","SOLF0:USTF0",1770903951375,0.07775864,81.542,81.511,4.06109551]
["bitfinex-derivatives","SOLF0:USTF0",1770903953570,0.07775864,81.542,81.512,11.0473]
["bitfinex-derivatives","SOLF0:USTF0",1770903953768,3.90845939,81.542,81.502,4.06109551]
["bitfinex-derivatives","SOLF0:USTF0",1770903954871,3.90845939,81.542,81.502,15.10969551]
["bitfinex-derivatives","SOLF0:USTF0",1770903955570,3.90845939,81.542,81.506,11.0481]
["bitfinex-derivatives","SOLF0:USTF0",1770903956565,3.83070075,81.536,81.491,11.0501]
["bitfinex-derivatives","SOLF0:USTF0",1770903956768,3.83070075,81.536,81.487,4.06109551]
["bitfinex-derivatives","SOLF0:USTF0",1770903957168,3.83070075,81.535,81.491,4.06109551]
["bitfinex-derivatives","SOLF0:USTF0",1770903958282,3.83070075,81.526,81.491,4.06109551]
["bitfinex-derivatives","SOLF0:USTF0",1770903958481,3.83070075,81.526,81.483,11.0512]
["bitfinex-derivatives","SOLF0:USTF0",1770903959280,0.07844288,81.513,81.487,11.0507]
["bitfinex-derivatives","SOLF0:USTF0",1770903960174,0.07844288,81.513,81.477,11.052]
["bitfinex-derivatives","SOLF0:USTF0",1770903960175,4.13271794,81.513,81.477,11.052]
["bitfinex-derivatives","SOLF0:USTF0",1770903960780,4.05427506,81.513,81.477,15.02767828]
["bitfinex-derivatives","SOLF0:USTF0",1770903961376,4.05427506,81.513,81.432,22.5176343]
["bitfinex-derivatives","SOLF0:USTF0",1770903961377,4.05427506,81.511,81.467,11.0534]
["bitfinex-derivatives","SOLF0:USTF0",1770903961980,4.05427506,81.511,81.467,15.02907828]
["bitfinex-derivatives","SOLF0:USTF0",1770903962178,4.05427506,81.511,81.468,3.97567828]
["bitfinex-derivatives","SOLF0:USTF0",1770903963680,15.10197506,81.51,81.468,3.97567828]
["bitfinex-derivatives","SOLF0:USTF0",1770903963879,4.05427506,81.509,81.468,3.97567828]
["bitfinex-derivatives","SOLF0:USTF0",1770903964675,11.0467,81.518,81.471,3.97567828]
["bitfinex-derivatives","SOLF0:USTF0",1770903966979,11.0451,81.529,81.481,3.97567828]
["bitfinex-derivatives","SOLF0:USTF0",1770903967784,11.0457,81.525,81.481,3.97567828]
["bitfinex-derivatives","SOLF0:USTF0",1770903967972,4.05427506,81.524,81.481,3.97567828]
["bitfinex-derivatives","SOLF0:USTF0",1770903968486,11.0464,81.52,81.481,3.97567828]
["bitfinex-derivatives","SOLF0:USTF0",1770903968882,0.07797725,81.511,81.481,3.97567828]
["bitfinex-derivatives","SOLF0:USTF0",1770903970687,11.0478,81.509,81.481,3.97567828]
["bitfinex-derivatives","SOLF0:USTF0",1770903972288,0.07797725,81.511,81.481,3.97567828]
["bitfinex-derivatives","SOLF0:USTF0",1770903972782,11.0451,81.529,81.491,3.97567828]
["bitfinex-derivatives","SOLF0:USTF0",1770903972977,4.05427506,81.55,81.501,3.97567828]
["bitfinex-derivatives","SOLF0:USTF0",1770903974881,4.05427506,81.55,81.503,3.97567828]
["bitfinex-derivatives","SOLF0:USTF0",1770903974882,11.0424,81.549,81.503,3.97567828]
["bitfinex-derivatives","SOLF0:USTF0",1770903975488,4.05427506,81.55,81.505,3.97567828]
["bitfinex-derivatives","SOLF0:USTF0",1770903976283,4.05427506,81.55,81.51,7.18312435]
["bitfinex-derivatives","SOLF0:USTF0",1770903976484,4.05427506,81.55,81.51,3.97567828]
["bitfinex-derivatives","SOLF0:USTF0",1770903976892,4.05427506,81.55,81.519,0.07796296]
["bitfinex-derivatives","SOLF0:USTF0",1770903978288,4.05427506,81.569,81.519,4.05364124]
["bitfinex-derivatives","SOLF0:USTF0",1770903978482,4.05427506,81.569,81.52,11.0462]
["bitfinex-derivatives","SOLF0:USTF0",1770903978683,4.05427506,81.559,81.519,3.97567828]
["bitfinex-derivatives","SOLF0:USTF0",1770903979693,4.05427506,81.559,81.519,15.02207828]
["bitfinex-derivatives","SOLF0:USTF0",1770903981494,11.40081941,81.587,81.5,3.20744607]
["bitfinex-derivatives","SOLF0:USTF0",1770903981495,3.20744607,81.58,81.531,3.97567828]
["bitfinex-derivatives","SOLF0:USTF0",1770903981686,4.05427506,81.582,81.531,3.97567828]
["bitfinex-derivatives","SOLF0:USTF0",1770903981884,4.05427506,81.582,81.549,11.0423]
["bitfinex-derivatives","SOLF0:USTF0",1770903982487,4.05427506,81.582,81.544,3.97567828]
["bitfinex-derivatives","SOLF0:USTF0",1770903982488,0.07773542,81.565,81.544,3.97567828]
["bitfinex-derivatives","SOLF0:USTF0",1770903983789,11.0362,81.594,81.544,3.97567828]
["bitfinex-derivatives","SOLF0:USTF0",1770903983790,4.05427506,81.593,81.544,3.97567828]
["bitfinex-derivatives","SOLF0:USTF0",1770903983990,4.05427506,81.593,81.551,3.97567828]
["bitfinex-derivatives","SOLF0:USTF0",1770903984888,4.05427506,81.605,81.561,3.97567828]
["bitfinex-derivatives","SOLF0:USTF0",1770903986991,4.05427506,81.605,81.562,11.0405]
["bitfinex-derivatives","SOLF0:USTF0",1770903987193,4.05427506,81.605,81.57,7.18312435]
["bitfinex-derivatives","SOLF0:USTF0",1770903987388,15.08907506,81.605,81.57,3.97567828]
["bitfinex-derivatives","SOLF0:USTF0",1770903987689,4.05427506,81.605,81.57,3.97567828]
["bitfinex-derivatives","SOLF0:USTF0",1770903988699,4.05427506,81.619,81.571,3.97567828]
["bitfinex-derivatives","SOLF0:USTF0",1770903988896,4.05427506,81.644,81.591,3.97567828]
["bitfinex-derivatives","SOLF0:USTF0",1770903989094,4.05427506,81.644,81.601,3.97567828]
["bitfinex-derivatives","SOLF0:USTF0",1770903989598,4.05427506,81.644,81.601,15.01087828]
["bitfinex-derivatives","SOLF0:USTF0",1770903992401,4.05427506,81.644,81.608,11.0342]
["bitfinex-derivatives","SOLF0:USTF0",1770903995594,11.0278,81.657,81.61,3.20216866]
["bitfinex-derivatives","SOLF0:USTF0",1770903995796,11.0278,81.657,81.611,4.06274418]
["bitfinex-derivatives","SOLF0:USTF0",1770903995995,4.07825751,81.649,81.599,4.06274418]
["bitfinex-derivatives","SOLF0:USTF0",1770903996190,4.07825751,81.649,81.6,7.26491284]
["bitfinex-derivatives","SOLF0:USTF0",1770903996599,4.07825751,81.649,81.601,4.06274418]
["bitfinex-derivatives","SOLF0:USTF0",1770903998504,4.07825751,81.672,81.606,4.06274418]
["bitfinex-derivatives","SOLF0:USTF0",1770903998704,4.07825751,81.672,81.63,4.06274418]
["bitfinex-derivatives","SOLF0:USTF0",1770903998900,4.07825751,81.649,81.597,4.06274418]
["bitfinex-derivatives","SOLF0:USTF0",1770903999698,4.07825751,81.646,81.597,4.06274418]
["bitfinex-derivatives","SOLF0:USTF0",1770904000504,4.07825751,81.629,81.563,4.06274418]
["bitfinex-derivatives","SOLF0:USTF0",1770904000702,4.07825751,81.619,81.563,4.06274418]
["bitfinex-derivatives","SOLF0:USTF0",1770904001600,4.07825751,81.617,81.57,15.10214418]
["bitfinex-derivatives","SOLF0:USTF0",1770904001804,4.07825751,81.617,81.571,4.06274418]
["bitfinex-derivatives","SOLF0:USTF0",1770904002400,11.0333,81.616,81.571,4.06274418]
["bitfinex-derivatives","SOLF0:USTF0",1770904003310,15.11155751,81.616,81.571,4.06274418]
["bitfinex-derivatives","SOLF0:USTF0",1770904004610,15.11155751,81.616,81.573,4.06274418]
["bitfinex-derivatives","SOLF0:USTF0",1770904005400,4.07825751,81.616,81.575,4.06274418]
["bitfinex-derivatives","SOLF0:USTF0",1770904006406,4.07825751,81.616,81.576,15.10144418]
["bitfinex-derivatives","SOLF0:USTF0",1770904006708,4.07825751,81.616,81.577,4.06274418]
["bitfinex-derivatives","SOLF0:USTF0",1770904007008,4.07825751,81.616,81.582,15.10054418]
["bitfinex-derivatives","SOLF0:USTF0",1770904008207,0.07825751,81.616,81.582,15.10054418]
["bitfinex-derivatives","SOLF0:USTF0",1770904010201,0.07825751,81.616,81.582,11.0378]
["bitfinex-derivatives","SOLF0:USTF0",1770904010407,4.07825751,81.609,81.575,11.0387]
["bitfinex-derivatives","SOLF0:USTF0",1770904010711,4.07825751,81.609,81.535,22.0883]
["bitfinex-derivatives","SOLF0:USTF0",1770904010712,4.07825751,81.599,81.546,4.06274418]
["bitfinex-derivatives","SOLF0:USTF0",1770904011911,4.07825751,81.596,81.557,11.0412]
["bitfinex-derivatives","SOLF0:USTF0",1770904012106,4.07825751,81.596,81.546,4.06274418]
["bitfinex-derivatives","SOLF0:USTF0",1770904012305,11.036,81.597,81.546,4.06274418]
["bitfinex-derivatives","SOLF0:USTF0",1770904012306,7.28042617,81.59,81.546,4.06274418]
["bitfinex-derivatives","SOLF0:USTF0",1770904012505,4.07825751,81.59,81.546,4.06274418]
["bitfinex-derivatives","SOLF0:USTF0",1770904012705,4.07825751,81.602,81.557,4.06274418]
["bitfinex-derivatives","SOLF0:USTF0",1770904012907,4.07825751,81.602,81.56,3.20216866]
["bitfinex-derivatives","SOLF0:USTF0",1770904013107,4.07825751,81.602,81.561,4.06274418]
["bitfinex-derivatives","SOLF0:USTF0",1770904013512,4.07825751,81.602,81.572,11.0391]
["bitfinex-derivatives","SOLF0:USTF0",1770904014008,4.07825751,81.602,81.579,0.07757856]
["bitfinex-derivatives","SOLF0:USTF0",1770904015514,7.28042617,81.6,81.562,11.0405]
["bitfinex-derivatives","SOLF0:USTF0",1770904015713,4.07825751,81.6,81.562,11.0405]
["bitfinex-derivatives","SOLF0:USTF0",1770904016115,4.07825751,81.6,81.569,11.0395]
["bitfinex-derivatives","SOLF0:USTF0",1770904016416,11.0347,81.606,81.569,11.0395]
["bitfinex-derivatives","SOLF0:USTF0",1770904017008,11.0347,81.606,81.569,15.10224418]
["bitfinex-derivatives","SOLF0:USTF0",1770904018722,4.07825751,81.602,81.563,11.0404]
["bitfinex-derivatives","SOLF0:USTF0",1770904018915,97.78,81.626,81.563,11.0404]
["bitfinex-derivatives","SOLF0:USTF0",1770904018916,4.07825751,81.599,81.563,11.0404]
["bitfinex-derivatives","SOLF0:USTF0",1770904019619,4.07825751,81.597,81.563,11.0404]
["bitfinex-derivatives","SOLF0:USTF0",1770904020418,4.07825751,81.597,81.569,11.0395]
["bitfinex-derivatives","SOLF0:USTF0",1770904020612,11.0348,81.605,81.569,11.0395]
["bitfinex-derivatives","SOLF0:USTF0",1770904021206,15.133644,81.605,81.569,11.0395]
["bitfinex-derivatives","SOLF0:USTF0",1770904021417,4.098844,81.615,81.562,3.93419116]
["bitfinex-derivatives","SOLF0:USTF0",1770904021628,4.098844,81.609,81.571,3.93419116]
["bitfinex-derivatives","SOLF0:USTF0",1770904021921,4.098844,81.599,81.553,3.93419116]
["bitfinex-derivatives","SOLF0:USTF0",1770904023117,3.20216866,81.6,81.553,3.93419116]
["bitfinex-derivatives","SOLF0:USTF0",1770904023118,3.20216866,81.61,81.553,3.93419116]
["bitfinex-derivatives","SOLF0:USTF0",1770904023523,11.0344,81.608,81.569,11.0395]
["bitfinex-derivatives","SOLF0:USTF0",1770904024217,11.0344,81.608,81.569,14.97369116]
["bitfinex-derivatives","SOLF0:USTF0",1770904024423,0.07794774,81.597,81.569,14.97369116]
["bitfinex-derivatives","SOLF0:USTF0",1770904024622,0.07794774,81.597,81.569,3.93419116]
["bitfinex-derivatives","SOLF0:USTF0",1770904025724,0.07794774,81.597,81.57,11.0394]
["bitfinex-derivatives","SOLF0:USTF0",1770904026027,0.07794774,81.597,81.569,3.93419116]
["bitfinex-derivatives","SOLF0:USTF0",1770904028221,4.17679174,81.597,81.564,11.0403]
["bitfinex-derivatives","SOLF0:USTF0",1770904029613,4.17679174,81.597,81.569,11.0395]
["bitfinex-derivatives","SOLF0:USTF0",1770904030018,4.17679174,81.597,81.557,3.93419116]
["bitfinex-derivatives","SOLF0:USTF0",1770904031726,4.17679174,81.597,81.563,11.0404]
["bitfinex-derivatives","SOLF0:USTF0",1770904031929,4.098844,81.579,81.528,3.93419116]
["bitfinex-derivatives","SOLF0:USTF0",1770904032624,4.098844,81.577,81.533,11.0444]
["bitfinex-derivatives","SOLF0:USTF0",1770904032827,4.098844,81.577,81.528,3.93419116]
["bitfinex-derivatives","SOLF0:USTF0",1770904033826,11.0388,81.576,81.539,11.0436]
["bitfinex-derivatives","SOLF0:USTF0",1770904035021,3.20216866,81.57,81.528,3.93419116]
["bitfinex-derivatives","SOLF0:USTF0",1770904035221,4.098844,81.569,81.528,3.93419116]
["bitfinex-derivatives","SOLF0:USTF0",1770904035629,4.098844,81.568,81.528,3.93419116]
["bitfinex-derivatives","SOLF0:USTF0",1770904036721,11.0402,81.565,81.528,3.93419116]
["bitfinex-derivatives","SOLF0:USTF0",1770904039628,15.139044,81.565,81.528,3.93419116]
["bitfinex-derivatives","SOLF0:USTF0",1770904040323,11.041,81.559,81.528,3.93419116]
["bitfinex-derivatives","SOLF0:USTF0",1770904040723,11.0428,81.546,81.51,11.0476]
["bitfinex-derivatives","SOLF0:USTF0",1770904041922,4.098844,81.548,81.51,11.0476]
["bitfinex-derivatives","SOLF0:USTF0",1770904043233,4.098844,81.548,81.505,3.93419116]
["bitfinex-derivatives","SOLF0:USTF0",1770904043234,11.043,81.544,81.505,3.93419116]
["bitfinex-derivatives","SOLF0:USTF0",1770904043729,4.098844,81.548,81.508,3.93419116]
["bitfinex-derivatives","SOLF0:USTF0",1770904044531,11.0426,81.547,81.508,3.93419116]
["bitfinex-derivatives","SOLF0:USTF0",1770904045434,15.141444,81.547,81.508,3.93419116]
["bitfinex-derivatives","SOLF0:USTF0",1770904048029,11.0429,81.545,81.508,3.93419116]
["bitfinex-derivatives","SOLF0:USTF0",1770904048431,108.9,81.572,81.497,3.93419116]
["bitfinex-derivatives","SOLF0:USTF0",1770904048432,4.098844,81.544,81.497,3.93419116]
["bitfinex-derivatives","SOLF0:USTF0",1770904048632,4.098844,81.535,81.497,3.93419116]
["bitfinex-derivatives","SOLF0:USTF0",1770904049429,4.098844,81.535,81.505,11.0482]
["bitfinex-derivatives","SOLF0:USTF0",1770904049628,15.141644,81.546,81.506,3.93419116]
["bitfinex-derivatives","SOLF0:USTF0",1770904049934,4.098844,81.546,81.506,3.93419116]
["bitfinex-derivatives","SOLF0:USTF0",1770904050733,4.098844,81.546,81.507,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1770904050934,11.0419,81.553,81.51,3.20216866]
["bitfinex-derivatives","SOLF0:USTF0",1770904051135,11.0419,81.553,81.511,3.89402585]
["bitfinex-derivatives","SOLF0:USTF0",1770904051627,4.09824351,81.559,81.517,11.0466]
["bitfinex-derivatives","SOLF0:USTF0",1770904051830,4.09824351,81.559,81.518,3.89402585]
["bitfinex-derivatives","SOLF0:USTF0",1770904052337,11.0411,81.558,81.522,11.046]
["bitfinex-derivatives","SOLF0:USTF0",1770904052732,4.09824351,81.558,81.518,3.89402585]
["bitfinex-derivatives","SOLF0:USTF0",1770904052939,7.30041217,81.55,81.518,3.89402585]
["bitfinex-derivatives","SOLF0:USTF0",1770904053440,4.09824351,81.549,81.501,3.89402585]
["bitfinex-derivatives","SOLF0:USTF0",1770904053939,0.07762099,81.542,81.501,3.89402585]
["bitfinex-derivatives","SOLF0:USTF0",1770904054133,0.07762099,81.542,81.514,11.047]
["bitfinex-derivatives","SOLF0:USTF0",1770904054535,0.07762099,81.542,81.511,3.89402585]
["bitfinex-derivatives","SOLF0:USTF0",1770904054742,0.07762099,81.542,81.52,11.0462]
["bitfinex-derivatives","SOLF0:USTF0",1770904055336,0.07762099,81.542,81.523,3.89402585]
["bitfinex-derivatives","SOLF0:USTF0",1770904055541,3.20910128,81.57,81.523,3.89402585]
["bitfinex-derivatives","SOLF0:USTF0",1770904055736,4.09824351,81.572,81.523,3.89402585]
["bitfinex-derivatives","SOLF0:USTF0",1770904056133,4.09824351,81.572,81.539,11.0437]
["bitfinex-derivatives","SOLF0:USTF0",1770904057340,4.09824351,81.572,81.536,3.89402585]
["bitfinex-derivatives","SOLF0:USTF0",1770904057930,116.42,81.574,81.499,22.0983]
["bitfinex-derivatives","SOLF0:USTF0",1770904057931,7.30734479,81.57,81.523,3.89402585]
["bitfinex-derivatives","SOLF0:USTF0",1770904058242,4.09824351,81.559,81.523,3.89402585]
["bitfinex-derivatives","SOLF0:USTF0",1770904059535,4.09824351,81.559,81.516,11.0467]
["bitfinex-derivatives","SOLF0:USTF0",1770904060236,4.09824351,81.559,81.516,14.94072585]
["bitfinex-derivatives","SOLF0:USTF0",1770904060733,11.0432,81.543,81.505,11.0482]
["bitfinex-derivatives","SOLF0:USTF0",1770904060935,4.09824351,81.549,81.505,11.0482]
["bitfinex-derivatives","SOLF0:USTF0",1770904061241,4.09824351,81.549,81.506,3.89402585]
["bitfinex-derivatives","SOLF0:USTF0",1770904062239,4.09824351,81.546,81.494,3.89402585]
["bitfinex-derivatives","SOLF0:USTF0",1770904063347,11.0431,81.544,81.495,11.0496]
["bitfinex-derivatives","SOLF0:USTF0",1770904063642,4.09824351,81.543,81.496,3.89402585]
["bitfinex-derivatives","SOLF0:USTF0",1770904064741,11.0433,81.542,81.498,11.0492]
["bitfinex-derivatives","SOLF0:USTF0",1770904065147,15.14154351,81.542,81.498,14.94322585]
["bitfinex-derivatives","SOLF0:USTF0",1770904065343,15.14154351,81.542,81.499,3.89402585]
["bitfinex-derivatives","SOLF0:USTF0",1770904065541,4.09824351,81.539,81.491,11.0502]
["bitfinex-derivatives","SOLF0:USTF0",1770904065746,4.09824351,81.539,81.492,3.89402585]
["bitfinex-derivatives","SOLF0:USTF0",1770904066846,4.09824351,81.534,81.493,11.0499]
["bitfinex-derivatives","SOLF0:USTF0",1770904067143,4.09824351,81.534,81.492,3.89402585]
["bitfinex-derivatives","SOLF0:USTF0",1770904068542,11.045,81.53,81.492,3.89402585]
["bitfinex-derivatives","SOLF0:USTF0",1770904069548,4.09824351,81.534,81.492,14.94392585]
["bitfinex-derivatives","SOLF0:USTF0",1770904069747,4.09824351,81.534,81.493,3.89402585]
["bitfinex-derivatives","SOLF0:USTF0",1770904071849,4.09824351,81.532,81.493,3.89402585]
["bitfinex-derivatives","SOLF0:USTF0",1770904072739,11.0448,81.531,81.493,3.89402585]
["bitfinex-derivatives","SOLF0:USTF0",1770904073644,11.0457,81.524,81.493,3.89402585]
["bitfinex-derivatives","SOLF0:USTF0",1770904073844,4.09824351,81.53,81.493,3.89402585]
["bitfinex-derivatives","SOLF0:USTF0",1770904074438,11.0454,81.527,81.493,3.89402585]
["bitfinex-derivatives","SOLF0:USTF0",1770904074951,4.09824351,81.53,81.494,11.0497]
["bitfinex-derivatives","SOLF0:USTF0",1770904075345,4.09824351,81.53,81.502,0.07733126]
["bitfinex-derivatives","SOLF0:USTF0",1770904078161,4.09824351,81.548,81.502,3.97135711]
["bitfinex-derivatives","SOLF0:USTF0",1770904079268,4.09824351,81.548,81.511,11.0475]
["bitfinex-derivatives","SOLF0:USTF0",1770904079667,11.0429,81.545,81.505,3.89402585]
["bitfinex-derivatives","SOLF0:USTF0",1770904080565,3.97281366,81.539,81.505,3.89402585]
["bitfinex-derivatives","SOLF0:USTF0",1770904080871,3.97281366,81.539,81.493,4.11288291]
["bitfinex-derivatives","SOLF0:USTF0",1770904081969,3.97281366,81.538,81.499,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1770904082563,3.97281366,81.534,81.493,15.16278291]
["bitfinex-derivatives","SOLF0:USTF0",1770904082763,3.97281366,81.534,81.493,4.11288291]
["bitfinex-derivatives","SOLF0:USTF0",1770904083358,18.22561494,81.54,81.5,4.11288291]
["bitfinex-derivatives","SOLF0:USTF0",1770904083562,3.97281366,81.539,81.5,4.11288291]
["bitfinex-derivatives","SOLF0:USTF0",1770904084567,11.0425,81.548,81.505,4.11288291]
["bitfinex-derivatives","SOLF0:USTF0",1770904085462,127.87281366,81.554,81.507,4.11288291]
["bitfinex-derivatives","SOLF0:USTF0",1770904085668,3.97281366,81.553,81.507,4.11288291]
["bitfinex-derivatives","SOLF0:USTF0",1770904086063,11.0425,81.548,81.507,4.11288291]
["bitfinex-derivatives","SOLF0:USTF0",1770904086267,7.18191494,81.56,81.507,4.11288291]
["bitfinex-derivatives","SOLF0:USTF0",1770904086469,3.97281366,81.559,81.507,4.11288291]
["bitfinex-derivatives","SOLF0:USTF0",1770904086669,3.20910128,81.56,81.517,11.0466]
["bitfinex-derivatives","SOLF0:USTF0",1770904086670,3.97281366,81.557,81.517,11.0466]
["bitfinex-derivatives","SOLF0:USTF0",1770904087473,3.97281366,81.555,81.517,11.0466]
["bitfinex-derivatives","SOLF0:USTF0",1770904087676,3.97281366,81.555,81.524,11.0457]
["bitfinex-derivatives","SOLF0:USTF0",1770904088079,3.97281366,81.555,81.518,4.11288291]
["bitfinex-derivatives","SOLF0:USTF0",1770904089374,3.97281366,81.555,81.528,0.07775849]
["bitfinex-derivatives","SOLF0:USTF0",1770904090376,3.97281366,81.555,81.518,4.11288291]
["bitfinex-derivatives","SOLF0:USTF0",1770904090377,8.8161765,81.554,81.518,4.11288291]
["bitfinex-derivatives","SOLF0:USTF0",1770904090567,15.01441366,81.555,81.518,4.11288291]
["bitfinex-derivatives","SOLF0:USTF0",1770904090568,8.81654187,81.553,81.518,4.11288291]
["bitfinex-derivatives","SOLF0:USTF0",1770904090767,15.01441366,81.555,81.519,11.0464]
["bitfinex-derivatives","SOLF0:USTF0",1770904090973,8.81618129,81.554,81.519,11.0464]
["bitfinex-derivatives","SOLF0:USTF0",1770904091272,15.01441366,81.555,81.519,11.0464]
["bitfinex-derivatives","SOLF0:USTF0",1770904091479,8.81616896,81.554,81.519,11.0464]
["bitfinex-derivatives","SOLF0:USTF0",1770904091676,15.01441366,81.555,81.519,11.0464]
["bitfinex-derivatives","SOLF0:USTF0",1770904091873,8.81616961,81.554,81.519,11.0464]
["bitfinex-derivatives","SOLF0:USTF0",1770904092080,3.97281366,81.579,81.526,4.11288291]
["bitfinex-derivatives","SOLF0:USTF0",1770904092379,3.97281366,81.573,81.526,4.11288291]
["bitfinex-derivatives","SOLF0:USTF0",1770904092582,8.81497576,81.572,81.526,4.11288291]
["bitfinex-derivatives","SOLF0:USTF0",1770904092783,8.81497576,81.571,81.526,4.11288291]
["bitfinex-derivatives","SOLF0:USTF0",1770904092976,8.81497576,81.57,81.526,4.11288291]
["bitfinex-derivatives","SOLF0:USTF0",1770904093170,8.81497576,81.569,81.526,4.11288291]
["bitfinex-derivatives","SOLF0:USTF0",1770904093374,8.81497576,81.568,81.526,4.11288291]
["bitfinex-derivatives","SOLF0:USTF0",1770904093575,8.81497576,81.567,81.526,4.11288291]
["bitfinex-derivatives","SOLF0:USTF0",1770904093783,11.0392,81.572,81.53,15.15778291]
["bitfinex-derivatives","SOLF0:USTF0",1770904094078,8.81367201,81.571,81.531,4.11288291]
["bitfinex-derivatives","SOLF0:USTF0",1770904094278,8.81367201,81.57,81.531,4.11288291]
["bitfinex-derivatives","SOLF0:USTF0",1770904094480,8.81367201,81.569,81.531,4.11288291]
["bitfinex-derivatives","SOLF0:USTF0",1770904094676,8.81367201,81.568,81.531,4.11288291]
["bitfinex-derivatives","SOLF0:USTF0",1770904094983,11.0392,81.572,81.531,4.11288291]
["bitfinex-derivatives","SOLF0:USTF0",1770904095279,0.07796855,81.558,81.531,4.11288291]
["bitfinex-derivatives","SOLF0:USTF0",1770904095481,3.97281366,81.587,81.54,3.20910128]
["bitfinex-derivatives","SOLF0:USTF0",1770904095674,3.97281366,81.587,81.541,4.11288291]
["bitfinex-derivatives","SOLF0:USTF0",1770904096778,167.7,81.594,81.554,4.11288291]
["bitfinex-derivatives","SOLF0:USTF0",1770904097881,167.7,81.594,81.56,11.0408]
["bitfinex-derivatives","SOLF0:USTF0",1770904098878,3.20910128,81.61,81.568,4.11288291]
["bitfinex-derivatives","SOLF0:USTF0",1770904099084,169.42,81.601,81.568,4.11288291]
["bitfinex-derivatives","SOLF0:USTF0",1770904100178,3.97281366,81.602,81.568,4.11288291]
["bitfinex-derivatives","SOLF0:USTF0",1770904100378,174.05281366,81.602,81.576,0.07744806]
["bitfinex-derivatives","SOLF0:USTF0",1770904101578,3.97281366,81.614,81.577,11.0385]
["bitfinex-derivatives","SOLF0:USTF0",1770904101784,170.34,81.613,81.577,11.0385]
["bitfinex-derivatives","SOLF0:USTF0",1770904101987,3.20910128,81.59,81.542,5.64179112]
["bitfinex-derivatives","SOLF0:USTF0",1770904102378,11.037,81.589,81.542,5.64179112]
["bitfinex-derivatives","SOLF0:USTF0",1770904102780,3.20910128,81.58,81.542,11.0432]
["bitfinex-derivatives","SOLF0:USTF0",1770904103882,14.24730128,81.58,81.534,16.82073876]
["bitfinex-derivatives","SOLF0:USTF0",1770904106088,14.24730128,81.58,81.534,11.0443]
["bitfinex-derivatives","SOLF0:USTF0",1770904107390,3.20910128,81.57,81.534,11.0443]
["bitfinex-derivatives","SOLF0:USTF0",1770904107586,0.07735451,81.565,81.54,11.0435]
["bitfinex-derivatives","SOLF0:USTF0",1770904107982,0.07735451,81.565,81.533,5.77129286]
["bitfinex-derivatives","SOLF0:USTF0",1770904109082,0.07735451,81.565,81.539,11.0436]
["bitfinex-derivatives","SOLF0:USTF0",1770904111289,3.20910128,81.55,81.509,5.75568058]
["bitfinex-derivatives","SOLF0:USTF0",1770904111890,3.20910128,81.55,81.51,5.75856894]
["bitfinex-derivatives","SOLF0:USTF0",1770904112494,14.25130128,81.55,81.51,5.75856894]
["bitfinex-derivatives","SOLF0:USTF0",1770904112695,11.0422,81.55,81.51,5.75856894]
["bitfinex-derivatives","SOLF0:USTF0",1770904113196,11.0411,81.558,81.516,5.75856894]
["bitfinex-derivatives","SOLF0:USTF0",1770904114794,11.042,81.552,81.518,5.7398228]
["bitfinex-derivatives","SOLF0:USTF0",1770904117403,97.82,81.562,81.531,11.0447]
["bitfinex-derivatives","SOLF0:USTF0",1770904117705,97.82,81.562,81.521,5.78370679]
["bitfinex-derivatives","SOLF0:USTF0",1770904118693,108.8606,81.562,81.524,11.0457]
["bitfinex-derivatives","SOLF0:USTF0",1770904118999,3.20921642,81.56,81.521,5.78370679]
["bitfinex-derivatives","SOLF0:USTF0",1770904120702,11.041,81.559,81.521,5.78370679]
["bitfinex-derivatives","SOLF0:USTF0",1770904125701,97.82,81.562,81.521,5.78370679]
["bitfinex-derivatives","SOLF0:USTF0",1770904125702,11.0419,81.553,81.521,5.78370679]
["bitfinex-derivatives","SOLF0:USTF0",1770904128107,11.041,81.559,81.521,5.78370679]
["bitfinex-derivatives","SOLF0:USTF0",1770904128808,3.20921642,81.56,81.524,11.0456]
["bitfinex-derivatives","SOLF0:USTF0",1770904129010,11.0402,81.566,81.525,5.77948638]
["bitfinex-derivatives","SOLF0:USTF0",1770904129809,11.041,81.559,81.525,5.77948638]
["bitfinex-derivatives","SOLF0:USTF0",1770904130812,11.0417,81.554,81.514,5.78125057]
["bitfinex-derivatives","SOLF0:USTF0",1770904131014,3.20921642,81.55,81.514,5.78125057]
["bitfinex-derivatives","SOLF0:USTF0",1770904131314,11.0417,81.554,81.514,5.78125057]
["bitfinex-derivatives","SOLF0:USTF0",1770904131907,11.0431,81.544,81.514,5.78125057]
["bitfinex-derivatives","SOLF0:USTF0",1770904132106,11.0431,81.544,81.503,11.0485]
["bitfinex-derivatives","SOLF0:USTF0",1770904132301,11.0431,81.544,81.503,16.83754445]
["bitfinex-derivatives","SOLF0:USTF0",1770904132506,11.0431,81.544,81.505,16.83734445]
["bitfinex-derivatives","SOLF0:USTF0",1770904132704,0.07754509,81.532,81.506,5.78904445]
["bitfinex-derivatives","SOLF0:USTF0",1770904133813,11.0415,81.555,81.517,11.0466]
["bitfinex-derivatives","SOLF0:USTF0",1770904134512,11.0415,81.555,81.511,5.78059555]
["bitfinex-derivatives","SOLF0:USTF0",1770904134701,11.043,81.545,81.511,5.78059555]
["bitfinex-derivatives","SOLF0:USTF0",1770904136711,11.043,81.545,81.475,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1770904136712,3.20921642,81.54,81.493,5.77856422]
["bitfinex-derivatives","SOLF0:USTF0",1770904137318,11.0443,81.535,81.493,16.82846422]
["bitfinex-derivatives","SOLF0:USTF0",1770904137517,11.0443,81.535,81.508,0.07745079]
["bitfinex-derivatives","SOLF0:USTF0",1770904140721,3.20921642,81.55,81.508,0.07745079]
["bitfinex-derivatives","SOLF0:USTF0",1770904141122,3.20921642,81.54,81.508,0.07745079]
["bitfinex-derivatives","SOLF0:USTF0",1770904141323,3.20921642,81.54,81.487,5.82595481]
["bitfinex-derivatives","SOLF0:USTF0",1770904142326,11.0452,81.528,81.487,5.82595481]
["bitfinex-derivatives","SOLF0:USTF0",1770904142921,11.0461,81.522,81.487,5.82595481]
["bitfinex-derivatives","SOLF0:USTF0",1770904143126,3.20921642,81.54,81.488,5.72561134]
["bitfinex-derivatives","SOLF0:USTF0",1770904143526,3.20921642,81.49,81.458,15.01197154]
["bitfinex-derivatives","SOLF0:USTF0",1770904144223,11.42692743,81.531,81.458,15.01197154]
["bitfinex-derivatives","SOLF0:USTF0",1770904144433,3.20921642,81.51,81.458,15.01197154]
["bitfinex-derivatives","SOLF0:USTF0",1770904144725,3.20921642,81.5,81.458,15.01197154]
["bitfinex-derivatives","SOLF0:USTF0",1770904145816,11.0493,81.498,81.458,15.01197154]
["bitfinex-derivatives","SOLF0:USTF0",1770904146020,3.20921642,81.5,81.458,15.01197154]
["bitfinex-derivatives","SOLF0:USTF0",1770904146225,11.0493,81.498,81.458,15.01197154]
["bitfinex-derivatives","SOLF0:USTF0",1770904146825,11.0505,81.489,81.458,15.01197154]
["bitfinex-derivatives","SOLF0:USTF0",1770904147022,3.20921642,81.47,81.41,13.30643065]
["bitfinex-derivatives","SOLF0:USTF0",1770904147227,3.20921642,81.44,81.41,13.30643065]
["bitfinex-derivatives","SOLF0:USTF0",1770904147623,3.20921642,81.43,81.385,13.21076626]
["bitfinex-derivatives","SOLF0:USTF0",1770904148324,3.20921642,81.42,81.388,13.21076626]
["bitfinex-derivatives","SOLF0:USTF0",1770904148625,3.20921642,81.41,81.375,13.21076626]
["bitfinex-derivatives","SOLF0:USTF0",1770904149924,3.20921642,81.41,81.36,3.20921642]
["bitfinex-derivatives","SOLF0:USTF0",1770904150126,3.20921642,81.41,81.359,13.24820442]
["bitfinex-derivatives","SOLF0:USTF0",1770904150728,3.20921642,81.41,81.36,3.20921642]
["bitfinex-derivatives","SOLF0:USTF0",1770904150924,3.20921642,81.41,81.359,13.24820442]
["bitfinex-derivatives","SOLF0:USTF0",1770904151125,11.0603,81.417,81.384,52.30574785]
["bitfinex-derivatives","SOLF0:USTF0",1770904151326,3.20921642,81.41,81.384,52.30574785]
["bitfinex-derivatives","SOLF0:USTF0",1770904151533,3.20921642,81.4,81.384,52.30574785]
["bitfinex-derivatives","SOLF0:USTF0",1770904151931,3.20921642,81.4,81.359,13.24820442]
["bitfinex-derivatives","SOLF0:USTF0",1770904153030,3.20921642,81.4,81.371,0.07774995]
["bitfinex-derivatives","SOLF0:USTF0",1770904153231,97.92,81.41,81.371,0.07774995]
["bitfinex-derivatives","SOLF0:USTF0",1770904153232,101.12921642,81.41,81.371,0.07774995]
["bitfinex-derivatives","SOLF0:USTF0",1770904153829,3.20921642,81.4,81.371,0.07774995]
["bitfinex-derivatives","SOLF0:USTF0",1770904155642,101.12921642,81.41,81.371,0.07774995]
["bitfinex-derivatives","SOLF0:USTF0",1770904156348,3.20921642,81.4,81.371,0.07774995]
["bitfinex-derivatives","SOLF0:USTF0",1770904156646,101.12921642,81.41,81.371,0.07774995]
["bitfinex-derivatives","SOLF0:USTF0",1770904157840,3.20921642,81.4,81.35,3.20921642]
["bitfinex-derivatives","SOLF0:USTF0",1770904158142,3.20921642,81.4,81.34,3.20921642]
["bitfinex-derivatives","SOLF0:USTF0",1770904158331,3.20921642,81.4,81.35,3.20921642]
["bitfinex-derivatives","SOLF0:USTF0",1770904158534,3.20921642,81.4,81.367,11.067]
["bitfinex-derivatives","SOLF0:USTF0",1770904159236,101.12921642,81.41,81.367,11.067]
["bitfinex-derivatives","SOLF0:USTF0",1770904160442,3.20921642,81.4,81.367,11.067]
["bitfinex-derivatives","SOLF0:USTF0",1770904161541,3.20921642,81.4,81.357,11.0683]
["bitfinex-derivatives","SOLF0:USTF0",1770904162244,3.20921642,81.41,81.351,11.0968081]
["bitfinex-derivatives","SOLF0:USTF0",1770904162546,3.20921642,81.41,81.361,11.0968081]
["bitfinex-derivatives","SOLF0:USTF0",1770904162846,0.07818332,81.389,81.369,11.0968081]
["bitfinex-derivatives","SOLF0:USTF0",1770904163446,3.20921642,81.43,81.38,3.20921642]
["bitfinex-derivatives","SOLF0:USTF0",1770904163642,3.20921642,81.43,81.381,11.01619479]
["bitfinex-derivatives","SOLF0:USTF0",1770904164840,3.20921642,81.43,81.396,11.063]
["bitfinex-derivatives","SOLF0:USTF0",1770904165446,177.24921642,81.43,81.396,11.063]
["bitfinex-derivatives","SOLF0:USTF0",1770904166546,174.32,81.429,81.396,11.063]
["bitfinex-derivatives","SOLF0:USTF0",1770904167451,174.56,81.428,81.402,11.0621]
["bitfinex-derivatives","SOLF0:USTF0",1770904167640,3.20921642,81.44,81.402,11.0621]
["bitfinex-derivatives","SOLF0:USTF0",1770904167641,174.56,81.427,81.402,11.0621]
["bitfinex-derivatives","SOLF0:USTF0",1770904170046,174.56,81.427,81.406,0.07824162]
["bitfinex-derivatives","SOLF0:USTF0",1770904170949,3.20921642,81.44,81.406,0.07824162]
["bitfinex-derivatives","SOLF0:USTF0",1770904171250,3.20921642,81.45,81.407,11.0615]
["bitfinex-derivatives","SOLF0:USTF0",1770904171448,175.56,81.449,81.407,11.0615]
["bitfinex-derivatives","SOLF0:USTF0",1770904171749,175.64,81.448,81.407,11.07816554]
["bitfinex-derivatives","SOLF0:USTF0",1770904172242,175.64,81.448,81.413,11.0607]
["bitfinex-derivatives","SOLF0:USTF0",1770904173947,175.64,81.448,81.422,0.07749941]
["bitfinex-derivatives","SOLF0:USTF0",1770904174355,3.20921642,81.45,81.422,0.07749941]
["bitfinex-derivatives","SOLF0:USTF0",1770904174654,178.04,81.449,81.422,0.07749941]
["bitfinex-derivatives","SOLF0:USTF0",1770904175166,3.20921642,81.45,81.422,0.07749941]
["bitfinex-derivatives","SOLF0:USTF0",1770904175455,178.84,81.449,81.422,0.07749941]
["bitfinex-derivatives","SOLF0:USTF0",1770904175959,3.20921642,81.44,81.392,11.11679525]
["bitfinex-derivatives","SOLF0:USTF0",1770904176152,3.20921642,81.43,81.392,11.11679525]
["bitfinex-derivatives","SOLF0:USTF0",1770904176354,179.44,81.429,81.392,11.11679525]
["bitfinex-derivatives","SOLF0:USTF0",1770904177253,3.21932798,81.42,81.371,11.15554495]
["bitfinex-derivatives","SOLF0:USTF0",1770904178461,179.66,81.419,81.371,11.15554495]
["bitfinex-derivatives","SOLF0:USTF0",1770904178857,179.66,81.419,81.386,11.0644]
["bitfinex-derivatives","SOLF0:USTF0",1770904179550,179.66,81.419,81.377,11.1806988]
["bitfinex-derivatives","SOLF0:USTF0",1770904181750,11.0594,81.423,81.338,22.1418]
["bitfinex-derivatives","SOLF0:USTF0",1770904181751,14.27782798,81.43,81.381,11.18520149]
["bitfinex-derivatives","SOLF0:USTF0",1770904181952,180.54,81.429,81.381,11.18520149]
["bitfinex-derivatives","SOLF0:USTF0",1770904182759,180.54,81.429,81.389,11.18520149]
["bitfinex-derivatives","SOLF0:USTF0",1770904182959,180.72,81.428,81.391,11.18520149]
["bitfinex-derivatives","SOLF0:USTF0",1770904183145,323.6878574,81.459,81.411,11.18520149]
["bitfinex-derivatives","SOLF0:USTF0",1770904183349,180.78,81.458,81.411,11.18520149]
["bitfinex-derivatives","SOLF0:USTF0",1770904183550,11.0552,81.455,81.412,11.18520149]
["bitfinex-derivatives","SOLF0:USTF0",1770904183858,181.1,81.458,81.421,11.19233711]
["bitfinex-derivatives","SOLF0:USTF0",1770904184250,181.42,81.462,81.421,11.19233711]
["bitfinex-derivatives","SOLF0:USTF0",1770904184555,11.0522,81.477,81.433,11.19233711]
["bitfinex-derivatives","SOLF0:USTF0",1770904184858,181.48,81.476,81.433,11.19233711]
["bitfinex-derivatives","SOLF0:USTF0",1770904185053,181.48,81.476,81.434,22.25013711]
["bitfinex-derivatives","SOLF0:USTF0",1770904185259,181.48,81.476,81.435,11.19233711]
["bitfinex-derivatives","SOLF0:USTF0",1770904185850,181.48,81.476,81.441,11.22813878]
["bitfinex-derivatives","SOLF0:USTF0",1770904186048,181.82,81.483,81.441,11.22813878]
["bitfinex-derivatives","SOLF0:USTF0",1770904186464,181.82,81.483,81.45,11.30621267]
["bitfinex-derivatives","SOLF0:USTF0",1770904186862,181.82,81.483,81.45,22.36191267]
["bitfinex-derivatives","SOLF0:USTF0",1770904187057,181.82,81.483,81.451,11.22813878]
["bitfinex-derivatives","SOLF0:USTF0",1770904187652,181.82,81.483,81.45,0.07807389]
["bitfinex-derivatives","SOLF0:USTF0",1770904187855,182.24,81.482,81.45,0.07807389]
["bitfinex-derivatives","SOLF0:USTF0",1770904188456,11.0507,81.488,81.45,0.07807389]
["bitfinex-derivatives","SOLF0:USTF0",1770904188663,191.48221444,81.487,81.45,0.07807389]
["bitfinex-derivatives","SOLF0:USTF0",1770904188855,3.21932798,81.48,81.45,0.07807389]
["bitfinex-derivatives","SOLF0:USTF0",1770904189058,3.21932798,81.47,81.431,11.0582]
["bitfinex-derivatives","SOLF0:USTF0",1770904189259,182.56,81.469,81.431,11.0582]
["bitfinex-derivatives","SOLF0:USTF0",1770904189565,9.06734103,81.468,81.431,11.0582]
["bitfinex-derivatives","SOLF0:USTF0",1770904189764,182.56,81.469,81.431,11.0582]
["bitfinex-derivatives","SOLF0:USTF0",1770904190264,9.07238705,81.468,81.431,11.0582]
["bitfinex-derivatives","SOLF0:USTF0",1770904190457,9.07238705,81.468,81.41,3.21932798]
["bitfinex-derivatives","SOLF0:USTF0",1770904190458,3.21932798,81.46,81.422,11.0594]
["bitfinex-derivatives","SOLF0:USTF0",1770904190661,182.88,81.459,81.422,11.0594]
["bitfinex-derivatives","SOLF0:USTF0",1770904191864,182.88,81.459,81.428,11.0587]
["bitfinex-derivatives","SOLF0:USTF0",1770904193357,182.88,81.459,81.408,11.24784494]
["bitfinex-derivatives","SOLF0:USTF0",1770904193557,182.88,81.459,81.411,11.23643429]
["bitfinex-derivatives","SOLF0:USTF0",1770904193762,0.07812455,81.452,81.411,11.23643429]
["bitfinex-derivatives","SOLF0:USTF0",1770904194160,182.88,81.459,81.411,11.23643429]
["bitfinex-derivatives","SOLF0:USTF0",1770904194755,182.88,81.459,81.414,11.23643429]
["bitfinex-derivatives","SOLF0:USTF0",1770904195559,182.88,81.459,81.419,11.23429586]
["bitfinex-derivatives","SOLF0:USTF0",1770904196670,0.07783465,81.447,81.419,11.23429586]
["bitfinex-derivatives","SOLF0:USTF0",1770904197970,0.07783465,81.447,81.406,11.22850255]
["bitfinex-derivatives","SOLF0:USTF0",1770904198176,11.058,81.434,81.406,11.22850255]
["bitfinex-derivatives","SOLF0:USTF0",1770904198472,97.98,81.433,81.406,11.22850255]
["bitfinex-derivatives","SOLF0:USTF0",1770904198869,0.07780713,81.428,81.406,11.22850255]
["bitfinex-derivatives","SOLF0:USTF0",1770904200662,141.28,81.44,81.406,11.22850255]
["bitfinex-derivatives","SOLF0:USTF0",1770904200867,11.0554,81.453,81.411,11.2803046]
["bitfinex-derivatives","SOLF0:USTF0",1770904201764,14.27382798,81.46,81.42,11.30522772]
["bitfinex-derivatives","SOLF0:USTF0",1770904201974,184.06,81.464,81.42,11.30522772]
["bitfinex-derivatives","SOLF0:USTF0",1770904202164,3.21932798,81.46,81.42,11.30522772]
["bitfinex-derivatives","SOLF0:USTF0",1770904203470,184.06,81.464,81.433,11.30522772]
["bitfinex-derivatives","SOLF0:USTF0",1770904203671,11.0537,81.465,81.433,11.30522772]
["bitfinex-derivatives","SOLF0:USTF0",1770904204075,11.0529,81.471,81.433,11.30522772]
["bitfinex-derivatives","SOLF0:USTF0",1770904204277,15.23590325,81.503,81.433,11.30522772]
["bitfinex-derivatives","SOLF0:USTF0",1770904204278,3.21932798,81.49,81.433,11.30522772]
["bitfinex-derivatives","SOLF0:USTF0",1770904204472,195.17999856,81.489,81.433,11.30522772]
["bitfinex-derivatives","SOLF0:USTF0",1770904204774,9.07999856,81.488,81.433,11.30522772]
["bitfinex-derivatives","SOLF0:USTF0",1770904204976,9.07999856,81.487,81.433,11.30522772]
["bitfinex-derivatives","SOLF0:USTF0",1770904205175,9.07999856,81.486,81.433,11.30522772]
["bitfinex-derivatives","SOLF0:USTF0",1770904205379,9.07999856,81.485,81.433,11.30522772]
["bitfinex-derivatives","SOLF0:USTF0",1770904205673,186.1,81.489,81.433,11.30522772]
["bitfinex-derivatives","SOLF0:USTF0",1770904205674,9.07999856,81.484,81.452,0.07780418]
["bitfinex-derivatives","SOLF0:USTF0",1770904205971,11.0519,81.479,81.452,0.07780418]
["bitfinex-derivatives","SOLF0:USTF0",1770904206177,9.07999856,81.478,81.452,0.07780418]
["bitfinex-derivatives","SOLF0:USTF0",1770904206376,11.0519,81.479,81.452,0.07780418]
["bitfinex-derivatives","SOLF0:USTF0",1770904208176,11.0508,81.487,81.452,11.42182482]
["bitfinex-derivatives","SOLF0:USTF0",1770904208784,3.21932798,81.52,81.47,3.21932798]
["bitfinex-derivatives","SOLF0:USTF0",1770904208976,11.28118131,81.521,81.452,0.07780418]
["bitfinex-derivatives","SOLF0:USTF0",1770904208977,3.21932798,81.53,81.481,11.34402064]
["bitfinex-derivatives","SOLF0:USTF0",1770904209172,3.21932798,81.52,81.465,11.34402064]
["bitfinex-derivatives","SOLF0:USTF0",1770904209372,11.0486,81.503,81.466,11.34402064]
["bitfinex-derivatives","SOLF0:USTF0",1770904209668,3.21932798,81.5,81.452,11.32100736]
["bitfinex-derivatives","SOLF0:USTF0",1770904210068,11.0493,81.498,81.453,11.0553]
["bitfinex-derivatives","SOLF0:USTF0",1770904210278,104.62,81.504,81.461,11.36039093]
["bitfinex-derivatives","SOLF0:USTF0",1770904210479,104.62,81.509,81.461,11.36039093]
["bitfinex-derivatives","SOLF0:USTF0",1770904211880,115.6679,81.509,81.464,11.4339102]
["bitfinex-derivatives","SOLF0:USTF0",1770904212572,11.0486,81.503,81.464,11.4339102]
["bitfinex-derivatives","SOLF0:USTF0",1770904213285,0.07760686,81.492,81.464,11.4339102]
["bitfinex-derivatives","SOLF0:USTF0",1770904220291,0.07760686,81.492,81.465,11.0536]
["bitfinex-derivatives","SOLF0:USTF0",1770904220492,0.07760686,81.492,81.466,11.43217945]
["bitfinex-derivatives","SOLF0:USTF0",1770904220884,11.048,81.507,81.474,11.43217945]
["bitfinex-derivatives","SOLF0:USTF0",1770904221284,104.62,81.509,81.462,11.39337602]
["bitfinex-derivatives","SOLF0:USTF0",1770904221491,3.21932798,81.5,81.462,11.39337602]
["bitfinex-derivatives","SOLF0:USTF0",1770904221993,11.0504,81.49,81.462,11.39337602]
["bitfinex-derivatives","SOLF0:USTF0",1770904222486,3.21932798,81.49,81.449,22.47664819]
["bitfinex-derivatives","SOLF0:USTF0",1770904222993,11.05,81.493,81.454,11.42084819]
["bitfinex-derivatives","SOLF0:USTF0",1770904223389,3.21932798,81.5,81.454,11.42084819]
["bitfinex-derivatives","SOLF0:USTF0",1770904224887,11.0509,81.486,81.454,11.42084819]
["bitfinex-derivatives","SOLF0:USTF0",1770904226295,3.21932798,81.5,81.458,11.42832273]
["bitfinex-derivatives","SOLF0:USTF0",1770904226894,11.0502,81.492,81.458,11.42832273]
["bitfinex-derivatives","SOLF0:USTF0",1770904227487,11.0492,81.499,81.459,11.0545]
["bitfinex-derivatives","SOLF0:USTF0",1770904227686,11.0492,81.499,81.46,11.43621824]
["bitfinex-derivatives","SOLF0:USTF0",1770904228084,3.21932798,81.5,81.46,11.43621824]
["bitfinex-derivatives","SOLF0:USTF0",1770904229096,149.47932798,81.51,81.46,11.43621824]
["bitfinex-derivatives","SOLF0:USTF0",1770904229296,9.03988127,81.509,81.46,11.43621824]
["bitfinex-derivatives","SOLF0:USTF0",1770904229593,9.03988127,81.508,81.46,11.43621824]
["bitfinex-derivatives","SOLF0:USTF0",1770904229795,11.0499,81.493,81.46,11.43621824]
["bitfinex-derivatives","SOLF0:USTF0",1770904232499,11.0488,81.502,81.461,11.44717786]
["bitfinex-derivatives","SOLF0:USTF0",1770904232892,149.47932798,81.51,81.463,11.44717786]
["bitfinex-derivatives","SOLF0:USTF0",1770904233098,11.0487,81.502,81.463,11.44717786]
["bitfinex-derivatives","SOLF0:USTF0",1770904233398,146.26,81.51,81.467,11.44717786]
["bitfinex-derivatives","SOLF0:USTF0",1770904234495,146.26,81.51,81.48,0.07801614]
["bitfinex-derivatives","SOLF0:USTF0",1770904234694,11.0487,81.503,81.48,0.07801614]
["bitfinex-derivatives","SOLF0:USTF0",1770904236296,3.21932798,81.53,81.48,11.49148857]
["bitfinex-derivatives","SOLF0:USTF0",1770904236502,9.03952521,81.529,81.481,11.41347243]
["bitfinex-derivatives","SOLF0:USTF0",1770904236696,9.03952521,81.528,81.481,11.41347243]
["bitfinex-derivatives","SOLF0:USTF0",1770904236897,9.03952521,81.527,81.481,11.41347243]
["bitfinex-derivatives","SOLF0:USTF0",1770904237096,3.21122542,81.53,81.481,11.41347243]
["bitfinex-derivatives","SOLF0:USTF0",1770904237403,11.0459,81.523,81.486,11.41347243]
["bitfinex-derivatives","SOLF0:USTF0",1770904240407,11.0475,81.512,81.462,11.43576983]
["bitfinex-derivatives","SOLF0:USTF0",1770904241699,3.21122542,81.51,81.462,11.43576983]
["bitfinex-derivatives","SOLF0:USTF0",1770904242498,11.05,81.493,81.462,11.43576983]
["bitfinex-derivatives","SOLF0:USTF0",1770904246505,14.26032542,81.5,81.462,11.43576983]
["bitfinex-derivatives","SOLF0:USTF0",1770904246711,11.0491,81.5,81.462,11.43576983]
["bitfinex-derivatives","SOLF0:USTF0",1770904247906,150.27122542,81.51,81.462,11.43576983]
["bitfinex-derivatives","SOLF0:USTF0",1770904248107,9.05697317,81.509,81.462,11.43576983]
["bitfinex-derivatives","SOLF0:USTF0",1770904248304,9.05697317,81.508,81.462,11.43576983]
["bitfinex-derivatives","SOLF0:USTF0",1770904248510,9.05697317,81.507,81.462,11.43576983]
["bitfinex-derivatives","SOLF0:USTF0",1770904248711,9.05697317,81.506,81.462,11.43576983]
["bitfinex-derivatives","SOLF0:USTF0",1770904248915,3.21122542,81.5,81.441,11.41803799]
["bitfinex-derivatives","SOLF0:USTF0",1770904249109,3.21122542,81.49,81.441,11.41803799]
["bitfinex-derivatives","SOLF0:USTF0",1770904249305,9.05697317,81.489,81.441,11.41803799]
["bitfinex-derivatives","SOLF0:USTF0",1770904249501,11.0521,81.478,81.441,11.41803799]
["bitfinex-derivatives","SOLF0:USTF0",1770904249918,11.0521,81.478,81.442,11.0567]
["bitfinex-derivatives","SOLF0:USTF0",1770904250115,11.0521,81.478,81.443,11.438291]
["bitfinex-derivatives","SOLF0:USTF0",1770904250312,11.0502,81.491,81.443,11.438291]
["bitfinex-derivatives","SOLF0:USTF0",1770904250612,9.07205896,81.49,81.443,11.438291]
["bitfinex-derivatives","SOLF0:USTF0",1770904250814,9.07205896,81.489,81.443,11.438291]
["bitfinex-derivatives","SOLF0:USTF0",1770904251006,9.07205896,81.488,81.443,11.438291]
["bitfinex-derivatives","SOLF0:USTF0",1770904251202,9.07205896,81.487,81.443,11.438291]
["bitfinex-derivatives","SOLF0:USTF0",1770904251406,9.07205896,81.486,81.443,11.438291]
["bitfinex-derivatives","SOLF0:USTF0",1770904251601,11.0502,81.491,81.443,11.438291]
["bitfinex-derivatives","SOLF0:USTF0",1770904251806,9.07545682,81.49,81.452,11.43627926]
["bitfinex-derivatives","SOLF0:USTF0",1770904252005,9.07545682,81.489,81.457,0.07782471]
["bitfinex-derivatives","SOLF0:USTF0",1770904252201,9.07545682,81.488,81.457,11.51410397]
["bitfinex-derivatives","SOLF0:USTF0",1770904252402,11.0502,81.491,81.457,11.51410397]
["bitfinex-derivatives","SOLF0:USTF0",1770904252608,9.07684768,81.49,81.457,11.51410397]
["bitfinex-derivatives","SOLF0:USTF0",1770904252809,9.07684768,81.489,81.457,11.51410397]
["bitfinex-derivatives","SOLF0:USTF0",1770904253009,11.0502,81.491,81.457,11.51410397]
["bitfinex-derivatives","SOLF0:USTF0",1770904253205,9.07684768,81.49,81.457,11.51410397]
["bitfinex-derivatives","SOLF0:USTF0",1770904253409,9.07684768,81.489,81.457,11.51410397]
["bitfinex-derivatives","SOLF0:USTF0",1770904253609,11.0502,81.491,81.457,11.51410397]
["bitfinex-derivatives","SOLF0:USTF0",1770904253809,9.07874131,81.49,81.457,11.51410397]
["bitfinex-derivatives","SOLF0:USTF0",1770904254117,9.07874131,81.489,81.457,11.51410397]
["bitfinex-derivatives","SOLF0:USTF0",1770904254315,11.0494,81.497,81.457,11.51410397]
["bitfinex-derivatives","SOLF0:USTF0",1770904254503,9.07810042,81.496,81.458,11.0546]
["bitfinex-derivatives","SOLF0:USTF0",1770904254706,9.07810042,81.495,81.459,11.41147138]
["bitfinex-derivatives","SOLF0:USTF0",1770904254914,9.07810042,81.494,81.459,11.41147138]
["bitfinex-derivatives","SOLF0:USTF0",1770904255116,166.74,81.509,81.459,11.41147138]
["bitfinex-derivatives","SOLF0:USTF0",1770904255315,9.07823956,81.508,81.459,11.41147138]
["bitfinex-derivatives","SOLF0:USTF0",1770904255508,9.07823956,81.507,81.459,11.41147138]
["bitfinex-derivatives","SOLF0:USTF0",1770904255710,9.07823956,81.506,81.459,11.41147138]
["bitfinex-derivatives","SOLF0:USTF0",1770904255908,9.07823956,81.505,81.459,11.41147138]
["bitfinex-derivatives","SOLF0:USTF0",1770904256103,9.07823956,81.504,81.475,0.07791782]
["bitfinex-derivatives","SOLF0:USTF0",1770904256311,9.07823956,81.503,81.475,0.07791782]
["bitfinex-derivatives","SOLF0:USTF0",1770904256512,9.07823956,81.502,81.475,0.07791782]
["bitfinex-derivatives","SOLF0:USTF0",1770904256712,9.07823956,81.501,81.475,0.07791782]
["bitfinex-derivatives","SOLF0:USTF0",1770904256916,9.07823956,81.5,81.475,0.07791782]
["bitfinex-derivatives","SOLF0:USTF0",1770904257215,9.07823956,81.499,81.475,0.07791782]
["bitfinex-derivatives","SOLF0:USTF0",1770904257515,11.0495,81.497,81.475,0.07791782]
["bitfinex-derivatives","SOLF0:USTF0",1770904257710,9.07823956,81.496,81.475,0.07791782]
["bitfinex-derivatives","SOLF0:USTF0",1770904257912,9.07823956,81.495,81.475,0.07791782]
["bitfinex-derivatives","SOLF0:USTF0",1770904258117,9.07823956,81.494,81.475,0.07791782]
["bitfinex-derivatives","SOLF0:USTF0",1770904258315,11.0495,81.497,81.475,0.07791782]
["bitfinex-derivatives","SOLF0:USTF0",1770904258514,9.07849926,81.496,81.475,0.07791782]
["bitfinex-derivatives","SOLF0:USTF0",1770904258815,11.0495,81.497,81.475,11.48068841]
["bitfinex-derivatives","SOLF0:USTF0",1770904260315,11.0501,81.492,81.475,8.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770904260617,11.0501,81.492,81.456,11.0549]
["bitfinex-derivatives","SOLF0:USTF0",1770904261121,11.0509,81.487,81.45,11.0557]
["bitfinex-derivatives","SOLF0:USTF0",1770904261323,11.44533343,81.508,81.45,3.21122542]
["bitfinex-derivatives","SOLF0:USTF0",1770904261518,9.07846681,81.507,81.45,3.21122542]
["bitfinex-derivatives","SOLF0:USTF0",1770904261821,9.07846681,81.506,81.45,3.21122542]
["bitfinex-derivatives","SOLF0:USTF0",1770904262121,9.07846681,81.505,81.45,3.21122542]
["bitfinex-derivatives","SOLF0:USTF0",1770904262316,11.44533343,81.508,81.451,5.73808897]
["bitfinex-derivatives","SOLF0:USTF0",1770904262317,9.07846681,81.504,81.451,5.73808897]
["bitfinex-derivatives","SOLF0:USTF0",1770904262515,9.07846681,81.503,81.451,5.73808897]
["bitfinex-derivatives","SOLF0:USTF0",1770904262712,0.07796488,81.486,81.456,5.73808897]
["bitfinex-derivatives","SOLF0:USTF0",1770904263211,11.053,81.471,81.441,5.73808897]
["bitfinex-derivatives","SOLF0:USTF0",1770904263523,0.07796488,81.486,81.441,5.73808897]
["bitfinex-derivatives","SOLF0:USTF0",1770904263719,9.08021232,81.485,81.441,5.73808897]
["bitfinex-derivatives","SOLF0:USTF0",1770904264022,11.0513,81.483,81.444,5.73516176]
["bitfinex-derivatives","SOLF0:USTF0",1770904264220,9.08021232,81.482,81.444,5.73516176]
["bitfinex-derivatives","SOLF0:USTF0",1770904264528,9.08021232,81.481,81.444,5.73516176]
["bitfinex-derivatives","SOLF0:USTF0",1770904264716,3.21122542,81.5,81.444,5.73516176]
["bitfinex-derivatives","SOLF0:USTF0",1770904264917,9.0785737,81.499,81.444,5.73516176]
["bitfinex-derivatives","SOLF0:USTF0",1770904265119,3.21122542,81.49,81.444,5.73516176]
["bitfinex-derivatives","SOLF0:USTF0",1770904265418,9.0785737,81.489,81.444,5.73516176]
["bitfinex-derivatives","SOLF0:USTF0",1770904265623,11.0497,81.487,81.446,5.73516176]
["bitfinex-derivatives","SOLF0:USTF0",1770904265923,9.0785737,81.486,81.446,5.73516176]
["bitfinex-derivatives","SOLF0:USTF0",1770904266223,11.0497,81.487,81.446,5.73516176]
["bitfinex-derivatives","SOLF0:USTF0",1770904266423,9.07861569,81.486,81.446,5.73516176]
["bitfinex-derivatives","SOLF0:USTF0",1770904266624,9.07861569,81.485,81.446,5.73516176]
["bitfinex-derivatives","SOLF0:USTF0",1770904266822,11.0497,81.487,81.448,5.74936642]
["bitfinex-derivatives","SOLF0:USTF0",1770904267124,9.07861763,81.486,81.448,5.74936642]
["bitfinex-derivatives","SOLF0:USTF0",1770904267317,11.0497,81.487,81.448,5.74936642]
["bitfinex-derivatives","SOLF0:USTF0",1770904267520,9.0784375,81.486,81.448,5.74936642]
["bitfinex-derivatives","SOLF0:USTF0",1770904267715,11.0497,81.487,81.451,5.74911579]
["bitfinex-derivatives","SOLF0:USTF0",1770904268022,9.06929621,81.486,81.451,5.74911579]
["bitfinex-derivatives","SOLF0:USTF0",1770904268215,11.0497,81.487,81.451,5.74911579]
["bitfinex-derivatives","SOLF0:USTF0",1770904268417,9.06912589,81.486,81.451,5.74911579]
["bitfinex-derivatives","SOLF0:USTF0",1770904268719,11.0497,81.487,81.451,5.74911579]
["bitfinex-derivatives","SOLF0:USTF0",1770904268923,9.06912589,81.486,81.451,5.74911579]
["bitfinex-derivatives","SOLF0:USTF0",1770904269127,11.0497,81.487,81.451,5.74911579]
["bitfinex-derivatives","SOLF0:USTF0",1770904269315,9.06896154,81.486,81.451,5.74911579]
["bitfinex-derivatives","SOLF0:USTF0",1770904269518,11.0497,81.487,81.451,5.74911579]
["bitfinex-derivatives","SOLF0:USTF0",1770904269818,9.06896154,81.486,81.451,5.74911579]
["bitfinex-derivatives","SOLF0:USTF0",1770904270019,11.0497,81.487,81.451,5.74911579]
["bitfinex-derivatives","SOLF0:USTF0",1770904270219,9.06896082,81.486,81.451,5.74911579]
["bitfinex-derivatives","SOLF0:USTF0",1770904270523,11.0497,81.487,81.451,5.74911579]
["bitfinex-derivatives","SOLF0:USTF0",1770904270725,9.06880142,81.486,81.451,5.74911579]
["bitfinex-derivatives","SOLF0:USTF0",1770904270921,11.0497,81.487,81.451,5.74911579]
["bitfinex-derivatives","SOLF0:USTF0",1770904271122,9.06880142,81.486,81.451,5.74911579]
["bitfinex-derivatives","SOLF0:USTF0",1770904271422,11.0497,81.487,81.451,5.74911579]
["bitfinex-derivatives","SOLF0:USTF0",1770904271623,9.06864772,81.486,81.451,5.74911579]
["bitfinex-derivatives","SOLF0:USTF0",1770904271816,11.0497,81.487,81.451,5.74911579]
["bitfinex-derivatives","SOLF0:USTF0",1770904272116,9.06864772,81.486,81.451,5.74911579]
["bitfinex-derivatives","SOLF0:USTF0",1770904272313,11.0497,81.487,81.451,5.74911579]
["bitfinex-derivatives","SOLF0:USTF0",1770904272518,9.06849938,81.486,81.444,5.73638704]
["bitfinex-derivatives","SOLF0:USTF0",1770904272819,3.21122542,81.47,81.433,5.73638704]
["bitfinex-derivatives","SOLF0:USTF0",1770904273017,11.0534,81.459,81.421,5.73638704]
["bitfinex-derivatives","SOLF0:USTF0",1770904273425,9.06783866,81.458,81.421,5.73638704]
["bitfinex-derivatives","SOLF0:USTF0",1770904273725,9.0679982,81.457,81.421,5.73638704]
["bitfinex-derivatives","SOLF0:USTF0",1770904273921,11.0534,81.459,81.421,5.73638704]
["bitfinex-derivatives","SOLF0:USTF0",1770904274116,9.0679982,81.458,81.421,5.73638704]
["bitfinex-derivatives","SOLF0:USTF0",1770904274326,3.21122542,81.46,81.421,5.73638704]
["bitfinex-derivatives","SOLF0:USTF0",1770904274522,126.72,81.477,81.421,5.73638704]
["bitfinex-derivatives","SOLF0:USTF0",1770904274523,9.06331078,81.459,81.421,5.73638704]
["bitfinex-derivatives","SOLF0:USTF0",1770904274717,3.21122542,81.47,81.421,5.73638704]
["bitfinex-derivatives","SOLF0:USTF0",1770904274922,9.06329969,81.469,81.421,5.73638704]
["bitfinex-derivatives","SOLF0:USTF0",1770904275118,11.0524,81.467,81.423,5.74201574]
["bitfinex-derivatives","SOLF0:USTF0",1770904275325,9.06329969,81.466,81.423,5.74201574]
["bitfinex-derivatives","SOLF0:USTF0",1770904275624,11.053,81.463,81.425,5.7072385]
["bitfinex-derivatives","SOLF0:USTF0",1770904275817,9.06329969,81.462,81.425,5.7072385]
["bitfinex-derivatives","SOLF0:USTF0",1770904276021,9.06329969,81.461,81.425,5.7072385]
["bitfinex-derivatives","SOLF0:USTF0",1770904276227,3.21122542,81.47,81.425,5.7072385]
["bitfinex-derivatives","SOLF0:USTF0",1770904276426,9.05614758,81.469,81.425,5.7072385]
["bitfinex-derivatives","SOLF0:USTF0",1770904276627,15.23590325,81.491,81.379,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1770904276628,11.0545,81.452,81.413,5.7072385]
["bitfinex-derivatives","SOLF0:USTF0",1770904278726,11.0545,81.452,81.415,5.69924767]
["bitfinex-derivatives","SOLF0:USTF0",1770904280730,11.0533,81.461,81.421,5.6533569]
["bitfinex-derivatives","SOLF0:USTF0",1770904281723,11.0533,81.461,81.423,5.61721908]
["bitfinex-derivatives","SOLF0:USTF0",1770904281926,11.0542,81.454,81.423,5.61721908]
["bitfinex-derivatives","SOLF0:USTF0",1770904283429,3.21122542,81.44,81.395,5.61721908]
["bitfinex-derivatives","SOLF0:USTF0",1770904284325,11.0559,81.441,81.401,5.63618843]
["bitfinex-derivatives","SOLF0:USTF0",1770904285128,3.21122542,81.45,81.401,5.63618843]
["bitfinex-derivatives","SOLF0:USTF0",1770904285325,9.03608689,81.449,81.401,5.63618843]
["bitfinex-derivatives","SOLF0:USTF0",1770904285530,3.21122542,81.45,81.401,5.63618843]
["bitfinex-derivatives","SOLF0:USTF0",1770904285730,9.03609629,81.449,81.401,5.63618843]
["bitfinex-derivatives","SOLF0:USTF0",1770904285930,3.21122542,81.45,81.401,5.63618843]
["bitfinex-derivatives","SOLF0:USTF0",1770904286131,9.03608753,81.449,81.401,5.63618843]
["bitfinex-derivatives","SOLF0:USTF0",1770904286327,3.21122542,81.45,81.401,5.63618843]
["bitfinex-derivatives","SOLF0:USTF0",1770904286526,11.0562,81.439,81.403,5.69955223]
["bitfinex-derivatives","SOLF0:USTF0",1770904289130,3.21122542,81.46,81.405,5.69764302]
["bitfinex-derivatives","SOLF0:USTF0",1770904289532,190.4,81.468,81.411,5.72913707]
["bitfinex-derivatives","SOLF0:USTF0",1770904290232,11.054,81.455,81.42,5.72913707]
["bitfinex-derivatives","SOLF0:USTF0",1770904291737,11.0531,81.461,81.42,5.72913707]
["bitfinex-derivatives","SOLF0:USTF0",1770904292437,11.0542,81.454,81.42,5.72913707]
["bitfinex-derivatives","SOLF0:USTF0",1770904293438,11.0533,81.461,81.42,5.72913707]
["bitfinex-derivatives","SOLF0:USTF0",1770904294843,11.0533,81.461,81.421,16.77972884]
["bitfinex-derivatives","SOLF0:USTF0",1770904295136,11.0533,81.461,81.422,5.72122884]
["bitfinex-derivatives","SOLF0:USTF0",1770904297942,14.65655885,81.5,81.441,5.72174559]
["bitfinex-derivatives","SOLF0:USTF0",1770904298135,9.04110444,81.499,81.441,5.72174559]
["bitfinex-derivatives","SOLF0:USTF0",1770904298336,11.0481,81.498,81.454,5.72174559]
["bitfinex-derivatives","SOLF0:USTF0",1770904298640,3.21122542,81.53,81.471,5.72174559]
["bitfinex-derivatives","SOLF0:USTF0",1770904298840,9.0379289,81.529,81.471,5.72174559]
["bitfinex-derivatives","SOLF0:USTF0",1770904299036,9.0379289,81.528,81.471,5.72174559]
["bitfinex-derivatives","SOLF0:USTF0",1770904299237,9.0379289,81.527,81.471,5.72174559]
["bitfinex-derivatives","SOLF0:USTF0",1770904299437,9.0379289,81.526,81.471,5.72174559]
["bitfinex-derivatives","SOLF0:USTF0",1770904299744,0.0773624,81.508,81.471,5.72174559]
["bitfinex-derivatives","SOLF0:USTF0",1770904299940,14.65699311,81.54,81.481,5.66269896]
["bitfinex-derivatives","SOLF0:USTF0",1770904300138,9.03624109,81.539,81.481,5.66269896]
["bitfinex-derivatives","SOLF0:USTF0",1770904300344,11.0457,81.516,81.481,5.66269896]
["bitfinex-derivatives","SOLF0:USTF0",1770904301539,3.21165968,81.53,81.481,5.66269896]
["bitfinex-derivatives","SOLF0:USTF0",1770904301841,9.03379728,81.529,81.481,5.66269896]
["bitfinex-derivatives","SOLF0:USTF0",1770904302039,9.03379728,81.528,81.481,5.66269896]
["bitfinex-derivatives","SOLF0:USTF0",1770904302243,11.0468,81.508,81.481,5.66269896]
["bitfinex-derivatives","SOLF0:USTF0",1770904302643,9.03379728,81.525,81.481,5.66269896]
["bitfinex-derivatives","SOLF0:USTF0",1770904302845,3.21165968,81.54,81.481,5.66269896]
["bitfinex-derivatives","SOLF0:USTF0",1770904302846,11.0455,81.518,81.481,5.66269896]
["bitfinex-derivatives","SOLF0:USTF0",1770904304545,11.0445,81.526,81.481,5.66269896]
["bitfinex-derivatives","SOLF0:USTF0",1770904305743,129.1,81.544,81.481,5.66269896]
["bitfinex-derivatives","SOLF0:USTF0",1770904305744,14.25695968,81.52,81.481,5.66269896]
["bitfinex-derivatives","SOLF0:USTF0",1770904305938,11.0453,81.52,81.481,5.66269896]
["bitfinex-derivatives","SOLF0:USTF0",1770904306646,14.25695968,81.52,81.481,5.66269896]
["bitfinex-derivatives","SOLF0:USTF0",1770904307251,11.0453,81.52,81.481,5.66269896]
["bitfinex-derivatives","SOLF0:USTF0",1770904307438,11.0453,81.52,81.492,0.07741584]
["bitfinex-derivatives","SOLF0:USTF0",1770904309044,11.044,81.529,81.492,0.07741584]
["bitfinex-derivatives","SOLF0:USTF0",1770904315353,11.0448,81.523,81.492,0.07741584]
["bitfinex-derivatives","SOLF0:USTF0",1770904317651,3.21165968,81.53,81.492,0.07741584]
["bitfinex-derivatives","SOLF0:USTF0",1770904317850,3.21165968,81.52,81.461,5.60812596]
["bitfinex-derivatives","SOLF0:USTF0",1770904318856,3.21165968,81.52,81.463,5.60812596]
["bitfinex-derivatives","SOLF0:USTF0",1770904318857,11.0472,81.505,81.463,5.60812596]
["bitfinex-derivatives","SOLF0:USTF0",1770904319247,191.2,81.524,81.471,5.60812596]
["bitfinex-derivatives","SOLF0:USTF0",1770904319947,3.21165968,81.53,81.471,5.60812596]
["bitfinex-derivatives","SOLF0:USTF0",1770904320255,11.12562956,81.506,81.471,5.60812596]
["bitfinex-derivatives","SOLF0:USTF0",1770904322856,0.07852956,81.506,81.471,5.60812596]
["bitfinex-derivatives","SOLF0:USTF0",1770904324359,0.07852956,81.506,81.474,5.64011398]
["bitfinex-derivatives","SOLF0:USTF0",1770904326458,11.0472,81.505,81.474,5.64011398]
["bitfinex-derivatives","SOLF0:USTF0",1770904329168,11.0481,81.499,81.474,5.64011398]
["bitfinex-derivatives","SOLF0:USTF0",1770904330168,0.07852956,81.506,81.474,5.64011398]
["bitfinex-derivatives","SOLF0:USTF0",1770904330756,0.07852956,81.506,81.481,5.68079421]
["bitfinex-derivatives","SOLF0:USTF0",1770904330962,97.9,81.529,81.481,5.68079421]
["bitfinex-derivatives","SOLF0:USTF0",1770904331157,5.34693685,81.55,81.501,5.64152943]
["bitfinex-derivatives","SOLF0:USTF0",1770904331361,9.00364716,81.549,81.501,5.64152943]
["bitfinex-derivatives","SOLF0:USTF0",1770904331564,11.0425,81.54,81.501,5.64152943]
["bitfinex-derivatives","SOLF0:USTF0",1770904331757,11.0425,81.54,81.51,3.21165968]
["bitfinex-derivatives","SOLF0:USTF0",1770904331957,11.0425,81.54,81.51,8.8128698]
["bitfinex-derivatives","SOLF0:USTF0",1770904332165,11.0425,81.54,81.51,5.60121012]
["bitfinex-derivatives","SOLF0:USTF0",1770904332354,11.0415,81.547,81.51,5.60121012]
["bitfinex-derivatives","SOLF0:USTF0",1770904332757,11.0415,81.547,81.511,5.60121012]
["bitfinex-derivatives","SOLF0:USTF0",1770904335367,11.0404,81.556,81.52,3.21165968]
["bitfinex-derivatives","SOLF0:USTF0",1770904335664,11.0404,81.556,81.521,5.63560774]
["bitfinex-derivatives","SOLF0:USTF0",1770904336568,11.0382,81.572,81.531,5.63560774]
["bitfinex-derivatives","SOLF0:USTF0",1770904336763,11.0382,81.572,81.541,5.63560774]
["bitfinex-derivatives","SOLF0:USTF0",1770904337159,190.18,81.582,81.49,22.0984]
["bitfinex-derivatives","SOLF0:USTF0",1770904337160,3.21165968,81.6,81.551,5.63560774]
["bitfinex-derivatives","SOLF0:USTF0",1770904337368,9.00427952,81.599,81.551,5.63560774]
["bitfinex-derivatives","SOLF0:USTF0",1770904337566,11.0356,81.591,81.551,5.63560774]
["bitfinex-derivatives","SOLF0:USTF0",1770904338566,11.0356,81.591,81.49,22.0984]
["bitfinex-derivatives","SOLF0:USTF0",1770904338567,11.0343,81.601,81.561,5.61486113]
["bitfinex-derivatives","SOLF0:USTF0",1770904339469,11.033,81.61,81.561,5.61486113]
["bitfinex-derivatives","SOLF0:USTF0",1770904339979,3.21165968,81.62,81.573,0.0776304]
["bitfinex-derivatives","SOLF0:USTF0",1770904340173,8.9945172,81.619,81.573,0.0776304]
["bitfinex-derivatives","SOLF0:USTF0",1770904340378,8.9945172,81.618,81.573,0.0776304]
["bitfinex-derivatives","SOLF0:USTF0",1770904340573,11.034,81.603,81.573,0.0776304]
["bitfinex-derivatives","SOLF0:USTF0",1770904340766,8.9945172,81.616,81.573,0.0776304]
["bitfinex-derivatives","SOLF0:USTF0",1770904340968,3.21165968,81.62,81.573,0.0776304]
["bitfinex-derivatives","SOLF0:USTF0",1770904341167,11.0339,81.604,81.573,0.0776304]
["bitfinex-derivatives","SOLF0:USTF0",1770904341774,3.21165968,81.61,81.573,0.0776304]
["bitfinex-derivatives","SOLF0:USTF0",1770904343584,11.0343,81.6,81.573,0.0776304]
["bitfinex-derivatives","SOLF0:USTF0",1770904344281,3.21165968,81.59,81.536,5.66126886]
["bitfinex-derivatives","SOLF0:USTF0",1770904344476,3.21165968,81.58,81.536,5.66126886]
["bitfinex-derivatives","SOLF0:USTF0",1770904345779,3.21165968,81.57,81.511,5.64904878]
["bitfinex-derivatives","SOLF0:USTF0",1770904346678,11.04,81.558,81.515,5.64904878]
["bitfinex-derivatives","SOLF0:USTF0",1770904347879,11.039,81.566,81.519,16.74548785]
["bitfinex-derivatives","SOLF0:USTF0",1770904348282,11.0392,81.565,81.521,5.70018785]
["bitfinex-derivatives","SOLF0:USTF0",1770904349790,11.0392,81.565,81.525,5.65141934]
["bitfinex-derivatives","SOLF0:USTF0",1770904350383,3.21165968,81.59,81.541,5.65141934]
["bitfinex-derivatives","SOLF0:USTF0",1770904351190,3.21165968,81.61,81.561,5.65143408]
["bitfinex-derivatives","SOLF0:USTF0",1770904351577,3.21165968,81.6,81.561,5.65143408]
["bitfinex-derivatives","SOLF0:USTF0",1770904351782,11.035,81.595,81.561,5.65143408]
["bitfinex-derivatives","SOLF0:USTF0",1770904352383,3.21165968,81.6,81.546,5.70076563]
["bitfinex-derivatives","SOLF0:USTF0",1770904352583,3.21165968,81.59,81.545,5.70076563]
["bitfinex-derivatives","SOLF0:USTF0",1770904352990,3.21165968,81.6,81.551,5.70076563]
["bitfinex-derivatives","SOLF0:USTF0",1770904353885,3.21165968,81.6,81.55,3.21165968]
["bitfinex-derivatives","SOLF0:USTF0",1770904353886,11.0348,81.597,81.554,5.74020713]
["bitfinex-derivatives","SOLF0:USTF0",1770904356183,11.0339,81.604,81.56,5.74153688]
["bitfinex-derivatives","SOLF0:USTF0",1770904356691,3.21165968,81.6,81.56,5.74153688]
["bitfinex-derivatives","SOLF0:USTF0",1770904357791,3.21165968,81.6,81.562,11.0394]
["bitfinex-derivatives","SOLF0:USTF0",1770904357993,11.0339,81.604,81.562,11.0394]
["bitfinex-derivatives","SOLF0:USTF0",1770904358997,11.0339,81.604,81.562,16.7755413]
["bitfinex-derivatives","SOLF0:USTF0",1770904359686,11.0339,81.604,81.563,5.72872702]
["bitfinex-derivatives","SOLF0:USTF0",1770904362482,11.0339,81.604,81.565,5.65855442]
["bitfinex-derivatives","SOLF0:USTF0",1770904362687,97.82,81.626,81.565,5.65855442]
["bitfinex-derivatives","SOLF0:USTF0",1770904362688,11.0329,81.611,81.565,5.65855442]
["bitfinex-derivatives","SOLF0:USTF0",1770904363793,11.0329,81.611,81.57,5.64694184]
["bitfinex-derivatives","SOLF0:USTF0",1770904364294,3.20498499,81.61,81.57,5.64694184]
["bitfinex-derivatives","SOLF0:USTF0",1770904364488,11.0334,81.607,81.57,5.64694184]
["bitfinex-derivatives","SOLF0:USTF0",1770904364691,11.0334,81.607,81.55,3.20498499]
["bitfinex-derivatives","SOLF0:USTF0",1770904364692,3.20498499,81.6,81.56,11.0396]
["bitfinex-derivatives","SOLF0:USTF0",1770904365084,0.07764132,81.597,81.56,11.0396]
["bitfinex-derivatives","SOLF0:USTF0",1770904365496,0.07764132,81.597,81.56,16.68654184]
["bitfinex-derivatives","SOLF0:USTF0",1770904365696,0.07764132,81.597,81.561,5.63255448]
["bitfinex-derivatives","SOLF0:USTF0",1770904365892,11.11234132,81.597,81.561,5.63255448]
["bitfinex-derivatives","SOLF0:USTF0",1770904366990,11.11234132,81.597,81.562,11.0394]
["bitfinex-derivatives","SOLF0:USTF0",1770904367191,11.11234132,81.597,81.562,16.67195448]
["bitfinex-derivatives","SOLF0:USTF0",1770904367699,11.11234132,81.597,81.563,5.63255448]
["bitfinex-derivatives","SOLF0:USTF0",1770904369393,0.07764132,81.597,81.551,16.62585824]
["bitfinex-derivatives","SOLF0:USTF0",1770904370903,11.0356,81.591,81.551,16.62585824]
["bitfinex-derivatives","SOLF0:USTF0",1770904371693,11.0356,81.591,81.553,11.0406]
["bitfinex-derivatives","SOLF0:USTF0",1770904371902,3.20498499,81.62,81.561,5.63227362]
["bitfinex-derivatives","SOLF0:USTF0",1770904372197,8.9572314,81.619,81.561,5.63227362]
["bitfinex-derivatives","SOLF0:USTF0",1770904372392,8.9572314,81.618,81.561,5.63227362]
["bitfinex-derivatives","SOLF0:USTF0",1770904372594,8.9572314,81.617,81.561,5.63227362]
["bitfinex-derivatives","SOLF0:USTF0",1770904372800,11.0327,81.612,81.573,11.0378]
["bitfinex-derivatives","SOLF0:USTF0",1770904373699,11.0336,81.606,81.567,16.62148661]
["bitfinex-derivatives","SOLF0:USTF0",1770904374999,11.0327,81.612,81.573,11.0379]
["bitfinex-derivatives","SOLF0:USTF0",1770904375297,3.20498499,81.62,81.573,16.62058661]
["bitfinex-derivatives","SOLF0:USTF0",1770904375497,8.98599086,81.619,81.573,16.62058661]
["bitfinex-derivatives","SOLF0:USTF0",1770904375701,8.98599086,81.618,81.573,16.62058661]
["bitfinex-derivatives","SOLF0:USTF0",1770904375903,8.98599086,81.617,81.588,0.07873692]
["bitfinex-derivatives","SOLF0:USTF0",1770904376198,8.98599086,81.616,81.588,0.07873692]
["bitfinex-derivatives","SOLF0:USTF0",1770904376400,8.98599086,81.615,81.588,0.07873692]
["bitfinex-derivatives","SOLF0:USTF0",1770904376601,8.98599086,81.614,81.588,0.07873692]
["bitfinex-derivatives","SOLF0:USTF0",1770904376800,11.033,81.61,81.588,0.07873692]
["bitfinex-derivatives","SOLF0:USTF0",1770904377200,8.99706117,81.609,81.567,11.0388]
["bitfinex-derivatives","SOLF0:USTF0",1770904377397,3.20498499,81.61,81.567,11.0388]
["bitfinex-derivatives","SOLF0:USTF0",1770904377598,8.99706639,81.609,81.571,11.0382]
["bitfinex-derivatives","SOLF0:USTF0",1770904377795,3.20498499,81.61,81.557,5.58538769]
["bitfinex-derivatives","SOLF0:USTF0",1770904377999,3.20498499,81.6,81.557,5.58538769]
["bitfinex-derivatives","SOLF0:USTF0",1770904378200,20.03533936,81.599,81.562,11.0394]
["bitfinex-derivatives","SOLF0:USTF0",1770904378396,20.03533936,81.599,81.52,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1770904378397,9.00119295,81.598,81.541,5.58538769]
["bitfinex-derivatives","SOLF0:USTF0",1770904378604,9.00119295,81.597,81.541,5.58538769]
["bitfinex-derivatives","SOLF0:USTF0",1770904378804,3.20498499,81.6,81.541,5.58538769]
["bitfinex-derivatives","SOLF0:USTF0",1770904379005,9.00120224,81.599,81.541,5.58538769]
["bitfinex-derivatives","SOLF0:USTF0",1770904379305,9.00120224,81.598,81.541,5.58538769]
["bitfinex-derivatives","SOLF0:USTF0",1770904379498,9.00120224,81.597,81.541,5.58538769]
["bitfinex-derivatives","SOLF0:USTF0",1770904379696,11.0365,81.584,81.546,11.0416]
["bitfinex-derivatives","SOLF0:USTF0",1770904380006,11.0365,81.584,81.547,5.60218959]
["bitfinex-derivatives","SOLF0:USTF0",1770904380205,3.20498499,81.6,81.547,5.60218959]
["bitfinex-derivatives","SOLF0:USTF0",1770904380508,3.20498499,81.58,81.536,5.60218959]
["bitfinex-derivatives","SOLF0:USTF0",1770904380709,3.20498499,81.6,81.541,5.60223173]
["bitfinex-derivatives","SOLF0:USTF0",1770904380907,11.0367,81.583,81.545,5.60223173]
["bitfinex-derivatives","SOLF0:USTF0",1770904382008,3.20498499,81.61,81.561,5.62423334]
["bitfinex-derivatives","SOLF0:USTF0",1770904382205,9.010643,81.609,81.561,5.62423334]
["bitfinex-derivatives","SOLF0:USTF0",1770904382411,9.010643,81.608,81.561,5.62423334]
["bitfinex-derivatives","SOLF0:USTF0",1770904382604,3.20498499,81.61,81.561,5.62423334]
["bitfinex-derivatives","SOLF0:USTF0",1770904382907,9.00992172,81.609,81.561,5.62423334]
["bitfinex-derivatives","SOLF0:USTF0",1770904383105,9.00992172,81.608,81.561,5.62423334]
["bitfinex-derivatives","SOLF0:USTF0",1770904383304,3.20498499,81.62,81.561,5.62423334]
["bitfinex-derivatives","SOLF0:USTF0",1770904383508,3.20498499,81.61,81.561,5.62423334]
["bitfinex-derivatives","SOLF0:USTF0",1770904383699,11.0345,81.599,81.563,5.61788954]
["bitfinex-derivatives","SOLF0:USTF0",1770904386406,0.07870891,81.589,81.563,5.61788954]
["bitfinex-derivatives","SOLF0:USTF0",1770904388412,11.0345,81.599,81.563,5.61788954]
["bitfinex-derivatives","SOLF0:USTF0",1770904389422,11.0327,81.613,81.573,5.61704082]
["bitfinex-derivatives","SOLF0:USTF0",1770904389713,3.20498499,81.61,81.56,5.61519749]
["bitfinex-derivatives","SOLF0:USTF0",1770904390311,9.02273989,81.609,81.56,8.82018248]
["bitfinex-derivatives","SOLF0:USTF0",1770904390504,9.02273989,81.608,81.56,8.82018248]
["bitfinex-derivatives","SOLF0:USTF0",1770904390713,11.034,81.602,81.561,11.0395]
["bitfinex-derivatives","SOLF0:USTF0",1770904391811,11.034,81.602,81.573,0.07725651]
["bitfinex-derivatives","SOLF0:USTF0",1770904393308,11.0332,81.608,81.573,0.07725651]
["bitfinex-derivatives","SOLF0:USTF0",1770904393511,9.03550152,81.607,81.573,5.69219476]
["bitfinex-derivatives","SOLF0:USTF0",1770904393704,9.03550152,81.606,81.573,5.69219476]
["bitfinex-derivatives","SOLF0:USTF0",1770904393919,9.03550152,81.605,81.573,5.61493825]
["bitfinex-derivatives","SOLF0:USTF0",1770904394112,9.03550152,81.604,81.573,5.61493825]
["bitfinex-derivatives","SOLF0:USTF0",1770904394306,9.03550152,81.603,81.573,5.61493825]
["bitfinex-derivatives","SOLF0:USTF0",1770904394617,9.03550152,81.602,81.573,5.61493825]
["bitfinex-derivatives","SOLF0:USTF0",1770904394818,9.03550152,81.601,81.573,5.61493825]
["bitfinex-derivatives","SOLF0:USTF0",1770904395112,9.03550152,81.6,81.58,0.07737339]
["bitfinex-derivatives","SOLF0:USTF0",1770904395309,9.03550152,81.599,81.58,0.07737339]
["bitfinex-derivatives","SOLF0:USTF0",1770904395510,11.0341,81.602,81.58,0.07737339]
["bitfinex-derivatives","SOLF0:USTF0",1770904395511,9.03550152,81.598,81.58,0.07737339]
["bitfinex-derivatives","SOLF0:USTF0",1770904395715,9.03550152,81.597,81.58,0.07737339]
["bitfinex-derivatives","SOLF0:USTF0",1770904396018,11.0341,81.602,81.58,0.07737339]
["bitfinex-derivatives","SOLF0:USTF0",1770904396225,9.04903507,81.601,81.58,0.07737339]
["bitfinex-derivatives","SOLF0:USTF0",1770904396516,9.04903507,81.6,81.573,5.61493825]
["bitfinex-derivatives","SOLF0:USTF0",1770904396717,9.04903507,81.599,81.573,5.61493825]
["bitfinex-derivatives","SOLF0:USTF0",1770904396907,9.04903507,81.598,81.573,5.61493825]
["bitfinex-derivatives","SOLF0:USTF0",1770904397106,9.04903507,81.597,81.573,5.61493825]
["bitfinex-derivatives","SOLF0:USTF0",1770904397317,9.04903507,81.596,81.573,5.61493825]
["bitfinex-derivatives","SOLF0:USTF0",1770904397618,11.0333,81.608,81.573,5.61493825]
["bitfinex-derivatives","SOLF0:USTF0",1770904397807,9.05186782,81.607,81.573,5.61493825]
["bitfinex-derivatives","SOLF0:USTF0",1770904398011,9.05186782,81.606,81.573,5.61493825]
["bitfinex-derivatives","SOLF0:USTF0",1770904398208,11.0351,81.594,81.555,11.0403]
["bitfinex-derivatives","SOLF0:USTF0",1770904398506,9.05245256,81.593,81.56,3.20498499]
["bitfinex-derivatives","SOLF0:USTF0",1770904398714,9.05245256,81.592,81.561,5.6379786]
["bitfinex-derivatives","SOLF0:USTF0",1770904398912,9.05245256,81.591,81.561,5.6379786]
["bitfinex-derivatives","SOLF0:USTF0",1770904399108,11.44533343,81.61,81.561,5.6379786]
["bitfinex-derivatives","SOLF0:USTF0",1770904399414,9.05251872,81.609,81.561,5.6379786]
["bitfinex-derivatives","SOLF0:USTF0",1770904399612,9.05251872,81.608,81.561,5.6379786]
["bitfinex-derivatives","SOLF0:USTF0",1770904399812,9.05251872,81.607,81.561,5.6379786]
["bitfinex-derivatives","SOLF0:USTF0",1770904400012,9.05251872,81.606,81.561,5.6379786]
["bitfinex-derivatives","SOLF0:USTF0",1770904400213,9.05251872,81.605,81.561,5.6379786]
["bitfinex-derivatives","SOLF0:USTF0",1770904400414,9.05251872,81.604,81.561,5.6379786]
["bitfinex-derivatives","SOLF0:USTF0",1770904400614,11.0341,81.602,81.562,5.63097761]
["bitfinex-derivatives","SOLF0:USTF0",1770904400813,9.05251872,81.601,81.562,5.63097761]
["bitfinex-derivatives","SOLF0:USTF0",1770904401013,9.05251872,81.6,81.562,5.63097761]
["bitfinex-derivatives","SOLF0:USTF0",1770904401220,9.05251872,81.599,81.562,5.63097761]
["bitfinex-derivatives","SOLF0:USTF0",1770904401421,9.05251872,81.598,81.564,5.63097761]
["bitfinex-derivatives","SOLF0:USTF0",1770904401622,9.05251872,81.597,81.564,5.63097761]
["bitfinex-derivatives","SOLF0:USTF0",1770904401924,9.05251872,81.596,81.564,5.63097761]
["bitfinex-derivatives","SOLF0:USTF0",1770904402122,11.0328,81.612,81.564,5.63097761]
["bitfinex-derivatives","SOLF0:USTF0",1770904402320,11.44533343,81.615,81.571,11.0381]
["bitfinex-derivatives","SOLF0:USTF0",1770904402321,11.033,81.61,81.571,11.0381]
["bitfinex-derivatives","SOLF0:USTF0",1770904402520,9.05315436,81.609,81.571,11.0381]
["bitfinex-derivatives","SOLF0:USTF0",1770904402820,9.05315436,81.608,81.575,5.62714784]
["bitfinex-derivatives","SOLF0:USTF0",1770904403117,9.05315436,81.607,81.575,5.62714784]
["bitfinex-derivatives","SOLF0:USTF0",1770904403421,9.05315436,81.606,81.575,5.62714784]
["bitfinex-derivatives","SOLF0:USTF0",1770904403725,9.05315436,81.605,81.575,5.62714784]
["bitfinex-derivatives","SOLF0:USTF0",1770904403925,9.05315436,81.605,81.57,11.0383]
["bitfinex-derivatives","SOLF0:USTF0",1770904403926,11.0343,81.601,81.565,5.62434223]
["bitfinex-derivatives","SOLF0:USTF0",1770904404114,9.05315436,81.6,81.565,5.62434223]
["bitfinex-derivatives","SOLF0:USTF0",1770904404313,15.29441935,81.652,81.614,11.0323]
["bitfinex-derivatives","SOLF0:USTF0",1770904404511,12.20955704,81.656,81.572,22.53538216]
["bitfinex-derivatives","SOLF0:USTF0",1770904404809,22.93171843,81.689,81.545,171.76]
["bitfinex-derivatives","SOLF0:USTF0",1770904404810,3.20498499,81.64,81.58,18.23241982]
["bitfinex-derivatives","SOLF0:USTF0",1770904405013,12.21251086,81.636,81.582,11.0366]
["bitfinex-derivatives","SOLF0:USTF0",1770904405218,12.21251086,81.636,81.58,3.20498499]
["bitfinex-derivatives","SOLF0:USTF0",1770904405919,12.46970699,81.615,81.57,3.20498499]
["bitfinex-derivatives","SOLF0:USTF0",1770904406119,12.46970699,81.609,81.56,3.20498499]
["bitfinex-derivatives","SOLF0:USTF0",1770904406426,12.46970699,81.609,81.55,3.20498499]
["bitfinex-derivatives","SOLF0:USTF0",1770904406623,12.47763743,81.599,81.544,11.0418]
["bitfinex-derivatives","SOLF0:USTF0",1770904406815,12.47763743,81.589,81.53,3.20498499]
["bitfinex-derivatives","SOLF0:USTF0",1770904407423,12.47763743,81.579,81.52,3.20498499]
["bitfinex-derivatives","SOLF0:USTF0",1770904408824,12.4330354,81.576,81.521,11.0449]
["bitfinex-derivatives","SOLF0:USTF0",1770904409322,12.4330354,81.576,81.495,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1770904409323,12.4330354,81.576,81.543,11.042]
["bitfinex-derivatives","SOLF0:USTF0",1770904409511,12.4330354,81.576,81.53,3.20498499]
["bitfinex-derivatives","SOLF0:USTF0",1770904409712,12.4330354,81.576,81.52,3.20498499]
["bitfinex-derivatives","SOLF0:USTF0",1770904410017,12.37718576,81.569,81.52,3.20498499]
["bitfinex-derivatives","SOLF0:USTF0",1770904410625,12.37718576,81.569,81.51,3.20498499]
["bitfinex-derivatives","SOLF0:USTF0",1770904412229,0.07762057,81.548,81.51,3.20498499]
["bitfinex-derivatives","SOLF0:USTF0",1770904412817,0.07762057,81.548,81.516,11.0457]
["bitfinex-derivatives","SOLF0:USTF0",1770904413927,0.07762057,81.548,81.526,11.0443]
["bitfinex-derivatives","SOLF0:USTF0",1770904414528,0.07762057,81.548,81.52,3.20498499]
["bitfinex-derivatives","SOLF0:USTF0",1770904414924,0.07762057,81.548,81.51,3.20498499]
["bitfinex-derivatives","SOLF0:USTF0",1770904415223,12.48884682,81.548,81.512,11.0461]
["bitfinex-derivatives","SOLF0:USTF0",1770904415427,12.41122625,81.548,81.512,11.0461]
["bitfinex-derivatives","SOLF0:USTF0",1770904415828,0.07758721,81.538,81.512,11.0461]
["bitfinex-derivatives","SOLF0:USTF0",1770904416225,0.07758721,81.538,81.503,11.0474]
["bitfinex-derivatives","SOLF0:USTF0",1770904417724,0.07758721,81.538,81.5,3.20498499]
["bitfinex-derivatives","SOLF0:USTF0",1770904417926,12.44936438,81.529,81.47,3.20498499]
["bitfinex-derivatives","SOLF0:USTF0",1770904418524,12.44936438,81.527,81.475,11.0512]
["bitfinex-derivatives","SOLF0:USTF0",1770904418729,12.44936438,81.527,81.48,3.20498499]
["bitfinex-derivatives","SOLF0:USTF0",1770904419517,12.44936438,81.527,81.49,3.20498499]
["bitfinex-derivatives","SOLF0:USTF0",1770904420027,12.3772476,81.543,81.5,3.20498499]
["bitfinex-derivatives","SOLF0:USTF0",1770904421030,12.3772476,81.543,81.5,3.20998325]
["bitfinex-derivatives","SOLF0:USTF0",1770904423130,12.37897772,81.571,81.53,3.20998325]
["bitfinex-derivatives","SOLF0:USTF0",1770904424335,12.37501663,81.587,81.54,3.20998325]
["bitfinex-derivatives","SOLF0:USTF0",1770904424730,12.37501663,81.587,81.5,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1770904424731,12.37501663,81.587,81.55,3.20998325]
["bitfinex-derivatives","SOLF0:USTF0",1770904425436,11.0348,81.597,81.56,3.20998325]
["bitfinex-derivatives","SOLF0:USTF0",1770904425827,23.41247647,81.597,81.56,3.20998325]
["bitfinex-derivatives","SOLF0:USTF0",1770904426027,12.37767647,81.596,81.56,3.20998325]
["bitfinex-derivatives","SOLF0:USTF0",1770904426234,12.37767647,81.596,81.552,11.0408]
["bitfinex-derivatives","SOLF0:USTF0",1770904426428,12.37767647,81.596,81.54,3.20998325]
["bitfinex-derivatives","SOLF0:USTF0",1770904426829,12.37767647,81.596,81.55,3.20998325]
["bitfinex-derivatives","SOLF0:USTF0",1770904427536,11.035,81.595,81.55,3.20998325]
["bitfinex-derivatives","SOLF0:USTF0",1770904427835,12.32379936,81.594,81.55,3.20998325]
["bitfinex-derivatives","SOLF0:USTF0",1770904428938,12.32379936,81.594,81.552,11.0408]
["bitfinex-derivatives","SOLF0:USTF0",1770904429630,12.32379936,81.593,81.55,3.20998325]
["bitfinex-derivatives","SOLF0:USTF0",1770904429834,12.32883198,81.589,81.53,3.20998325]
["bitfinex-derivatives","SOLF0:USTF0",1770904430231,12.32883198,81.589,81.54,3.20998325]
["bitfinex-derivatives","SOLF0:USTF0",1770904430438,0.07751374,81.568,81.54,3.20998325]
["bitfinex-derivatives","SOLF0:USTF0",1770904430832,0.07751374,81.568,81.541,11.0422]
["bitfinex-derivatives","SOLF0:USTF0",1770904434538,0.07751374,81.568,81.55,3.20998325]
["bitfinex-derivatives","SOLF0:USTF0",1770904435143,12.32883198,81.578,81.55,3.20998325]
["bitfinex-derivatives","SOLF0:USTF0",1770904436033,12.32883198,81.578,81.54,3.20998325]
["bitfinex-derivatives","SOLF0:USTF0",1770904436541,12.32883198,81.578,81.538,11.0427]
["bitfinex-derivatives","SOLF0:USTF0",1770904436542,12.35072797,81.577,81.538,11.0427]
["bitfinex-derivatives","SOLF0:USTF0",1770904437041,12.35072797,81.577,81.54,3.20998325]
["bitfinex-derivatives","SOLF0:USTF0",1770904438842,12.35072797,81.577,81.548,11.0413]
["bitfinex-derivatives","SOLF0:USTF0",1770904439042,97.84,81.605,81.55,3.20998325]
["bitfinex-derivatives","SOLF0:USTF0",1770904439043,12.35108361,81.592,81.55,3.20998325]
["bitfinex-derivatives","SOLF0:USTF0",1770904440836,12.39475627,81.618,81.58,3.20998325]
["bitfinex-derivatives","SOLF0:USTF0",1770904441436,12.39475627,81.618,81.57,3.20998325]
["bitfinex-derivatives","SOLF0:USTF0",1770904442039,12.51570092,81.604,81.56,3.20998325]
["bitfinex-derivatives","SOLF0:USTF0",1770904443230,11.0341,81.602,81.55,3.20998325]
["bitfinex-derivatives","SOLF0:USTF0",1770904443434,12.51570092,81.601,81.55,3.20998325]
["bitfinex-derivatives","SOLF0:USTF0",1770904444945,12.43773763,81.597,81.523,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1770904445132,12.43773763,81.597,81.55,3.20998325]
["bitfinex-derivatives","SOLF0:USTF0",1770904446046,12.43456429,81.595,81.557,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1770904446648,12.43456429,81.592,81.55,3.20998325]
["bitfinex-derivatives","SOLF0:USTF0",1770904446949,0.07754977,81.584,81.55,3.20998325]
["bitfinex-derivatives","SOLF0:USTF0",1770904447854,0.07754977,81.584,81.552,11.0407]
["bitfinex-derivatives","SOLF0:USTF0",1770904450752,0.07754977,81.584,81.55,3.20998325]
["bitfinex-derivatives","SOLF0:USTF0",1770904450753,0.07754977,81.584,81.558,11.0399]
["bitfinex-derivatives","SOLF0:USTF0",1770904450939,0.07754977,81.584,81.55,3.20998325]
["bitfinex-derivatives","SOLF0:USTF0",1770904451143,12.5088814,81.584,81.54,3.20998325]
["bitfinex-derivatives","SOLF0:USTF0",1770904451742,12.43133163,81.584,81.54,3.20998325]
["bitfinex-derivatives","SOLF0:USTF0",1770904451941,12.43133163,81.584,81.53,3.20998325]
["bitfinex-derivatives","SOLF0:USTF0",1770904452149,0.07771694,81.57,81.53,3.20998325]
["bitfinex-derivatives","SOLF0:USTF0",1770904452855,0.07771694,81.57,81.54,11.0424]
["bitfinex-derivatives","SOLF0:USTF0",1770904453256,0.07771694,81.57,81.54,3.20998325]
["bitfinex-derivatives","SOLF0:USTF0",1770904454755,0.07771694,81.57,81.547,11.0415]
["bitfinex-derivatives","SOLF0:USTF0",1770904455255,0.07771694,81.57,81.54,3.20998325]
["bitfinex-derivatives","SOLF0:USTF0",1770904455657,0.07771694,81.57,81.546,11.0415]
["bitfinex-derivatives","SOLF0:USTF0",1770904460849,0.07771694,81.57,81.552,11.0408]
["bitfinex-derivatives","SOLF0:USTF0",1770904461757,0.07771694,81.57,81.545,11.0416]
["bitfinex-derivatives","SOLF0:USTF0",1770904463059,0.07771694,81.57,81.54,3.20998325]
["bitfinex-derivatives","SOLF0:USTF0",1770904463250,0.07771694,81.57,81.52,22.0902]
["bitfinex-derivatives","SOLF0:USTF0",1770904463450,0.07771694,81.57,81.54,3.20998325]
["bitfinex-derivatives","SOLF0:USTF0",1770904463759,12.43133163,81.584,81.54,3.20998325]
["bitfinex-derivatives","SOLF0:USTF0",1770904464851,12.43133163,81.584,81.555,11.0403]
["bitfinex-derivatives","SOLF0:USTF0",1770904468047,12.43133163,81.584,81.54,3.20998325]
["bitfinex-derivatives","SOLF0:USTF0",1770904468048,12.43133163,81.584,81.56,11.0396]
["bitfinex-derivatives","SOLF0:USTF0",1770904468247,11.0367,81.583,81.54,3.20998325]
["bitfinex-derivatives","SOLF0:USTF0",1770904468560,12.43133163,81.584,81.54,3.20998325]
["bitfinex-derivatives","SOLF0:USTF0",1770904469960,12.43133163,81.584,81.553,11.0406]
["bitfinex-derivatives","SOLF0:USTF0",1770904472562,12.3575941,81.57,81.533,11.0434]
["bitfinex-derivatives","SOLF0:USTF0",1770904472757,12.3575941,81.568,81.51,3.20998325]
["bitfinex-derivatives","SOLF0:USTF0",1770904473056,12.3575941,81.568,81.435,171.9927]
["bitfinex-derivatives","SOLF0:USTF0",1770904473057,12.3575941,81.559,81.5,503.20998325]
["bitfinex-derivatives","SOLF0:USTF0",1770904473262,3.20998325,81.56,81.5,503.20998325]
["bitfinex-derivatives","SOLF0:USTF0",1770904473263,12.3575941,81.557,81.5,503.20998325]
["bitfinex-derivatives","SOLF0:USTF0",1770904473466,3.20998325,81.56,81.5,503.20998325]
["bitfinex-derivatives","SOLF0:USTF0",1770904473467,12.3575941,81.555,81.5,503.20998325]
["bitfinex-derivatives","SOLF0:USTF0",1770904473659,12.3575941,81.569,81.53,3.20998325]
["bitfinex-derivatives","SOLF0:USTF0",1770904474065,12.3575941,81.569,81.5,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1770904474261,12.3575941,81.569,81.52,3.20998325]
["bitfinex-derivatives","SOLF0:USTF0",1770904474454,12.3575941,81.569,81.5,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1770904474455,12.3575941,81.569,81.53,3.20998325]
["bitfinex-derivatives","SOLF0:USTF0",1770904474662,12.3575941,81.569,81.54,3.20998325]
["bitfinex-derivatives","SOLF0:USTF0",1770904474865,12.3575941,81.569,81.534,11.0432]
["bitfinex-derivatives","SOLF0:USTF0",1770904476171,0.07738889,81.56,81.534,11.0432]
["bitfinex-derivatives","SOLF0:USTF0",1770904476668,0.07738889,81.56,81.52,3.20998325]
["bitfinex-derivatives","SOLF0:USTF0",1770904477168,12.3575941,81.569,81.52,3.20998325]
["bitfinex-derivatives","SOLF0:USTF0",1770904477870,12.3575941,81.569,81.529,11.0439]
["bitfinex-derivatives","SOLF0:USTF0",1770904479064,12.38403499,81.597,81.521,22.0899]
["bitfinex-derivatives","SOLF0:USTF0",1770904479268,12.38403499,81.597,81.55,3.20998325]
["bitfinex-derivatives","SOLF0:USTF0",1770904480873,12.39244844,81.588,81.55,3.20562254]
["bitfinex-derivatives","SOLF0:USTF0",1770904482473,12.44465174,81.583,81.534,11.0431]
["bitfinex-derivatives","SOLF0:USTF0",1770904482670,12.44465174,81.583,81.54,3.20562254]
["bitfinex-derivatives","SOLF0:USTF0",1770904483770,12.41768992,81.578,81.54,3.20562254]
["bitfinex-derivatives","SOLF0:USTF0",1770904484173,12.41768992,81.578,81.54,14.24802254]
["bitfinex-derivatives","SOLF0:USTF0",1770904484369,12.41768992,81.578,81.55,3.20562254]
["bitfinex-derivatives","SOLF0:USTF0",1770904484971,12.41768992,81.578,81.54,14.24802254]
["bitfinex-derivatives","SOLF0:USTF0",1770904486174,12.41768992,81.578,81.504,22.0946]
["bitfinex-derivatives","SOLF0:USTF0",1770904486175,12.4088109,81.574,81.53,3.20562254]
["bitfinex-derivatives","SOLF0:USTF0",1770904487769,12.37358886,81.571,81.532,11.0434]
["bitfinex-derivatives","SOLF0:USTF0",1770904488168,12.37358886,81.569,81.53,3.20562254]
["bitfinex-derivatives","SOLF0:USTF0",1770904488471,8.84065537,81.57,81.51,3.20562254]
["bitfinex-derivatives","SOLF0:USTF0",1770904488472,12.37358886,81.556,81.51,3.20562254]
["bitfinex-derivatives","SOLF0:USTF0",1770904489769,12.36819906,81.554,81.51,3.20562254]
["bitfinex-derivatives","SOLF0:USTF0",1770904490772,12.36819906,81.554,81.52,3.20562254]
["bitfinex-derivatives","SOLF0:USTF0",1770904492776,12.36819906,81.554,81.521,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1770904496678,12.36819906,81.554,81.514,11.0459]
["bitfinex-derivatives","SOLF0:USTF0",1770904496980,12.36819906,81.554,81.5,503.20562254]
["bitfinex-derivatives","SOLF0:USTF0",1770904498880,12.40043698,81.542,81.501,11.0476]
["bitfinex-derivatives","SOLF0:USTF0",1770904500283,12.40043698,81.542,81.51,3.20562254]
["bitfinex-derivatives","SOLF0:USTF0",1770904501087,12.40043698,81.542,81.513,11.046]
["bitfinex-derivatives","SOLF0:USTF0",1770904501485,12.40043698,81.542,81.51,3.20562254]
["bitfinex-derivatives","SOLF0:USTF0",1770904502885,12.40043698,81.542,81.511,11.0463]
["bitfinex-derivatives","SOLF0:USTF0",1770904505988,23.40791585,81.553,81.516,11.0456]
["bitfinex-derivatives","SOLF0:USTF0",1770904506189,15.18432776,81.615,81.5,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1770904506483,12.36721585,81.614,81.58,3.20562254]
["bitfinex-derivatives","SOLF0:USTF0",1770904507883,12.51716165,81.612,81.58,3.20562254]
["bitfinex-derivatives","SOLF0:USTF0",1770904510388,12.51716165,81.612,81.57,3.20562254]
["bitfinex-derivatives","SOLF0:USTF0",1770904511795,12.44746988,81.608,81.57,3.20562254]
["bitfinex-derivatives","SOLF0:USTF0",1770904514498,12.44746988,81.608,81.58,3.20562254]
["bitfinex-derivatives","SOLF0:USTF0",1770904515899,11.0334,81.607,81.57,3.20562254]
["bitfinex-derivatives","SOLF0:USTF0",1770904516091,12.42221587,81.606,81.57,3.20562254]
["bitfinex-derivatives","SOLF0:USTF0",1770904516299,12.42221587,81.606,81.58,3.20562254]
["bitfinex-derivatives","SOLF0:USTF0",1770904516898,12.42221587,81.606,81.57,3.20562254]
["bitfinex-derivatives","SOLF0:USTF0",1770904519697,12.41975086,81.604,81.56,3.20562254]
["bitfinex-derivatives","SOLF0:USTF0",1770904519903,12.41975086,81.604,81.55,3.20562254]
["bitfinex-derivatives","SOLF0:USTF0",1770904520405,12.41975086,81.599,81.56,3.20562254]
["bitfinex-derivatives","SOLF0:USTF0",1770904521104,11.0347,81.598,81.56,3.20562254]
["bitfinex-derivatives","SOLF0:USTF0",1770904521301,0.07758764,81.588,81.56,3.20562254]
["bitfinex-derivatives","SOLF0:USTF0",1770904525013,0.07758764,81.588,81.563,11.0404]
["bitfinex-derivatives","SOLF0:USTF0",1770904525507,0.07758764,81.588,81.56,3.20562254]
["bitfinex-derivatives","SOLF0:USTF0",1770904527505,0.07758764,81.588,81.561,11.0406]
["bitfinex-derivatives","SOLF0:USTF0",1770904528108,0.07758764,81.588,81.57,3.20562254]
["bitfinex-derivatives","SOLF0:USTF0",1770904528307,0.07758764,81.588,81.561,11.0406]
["bitfinex-derivatives","SOLF0:USTF0",1770904528508,0.07758764,81.588,81.56,3.20562254]
["bitfinex-derivatives","SOLF0:USTF0",1770904529505,12.28659852,81.613,81.57,3.20562254]
["bitfinex-derivatives","SOLF0:USTF0",1770904530616,12.28659852,81.613,81.56,3.20562254]
["bitfinex-derivatives","SOLF0:USTF0",1770904531618,11.0339,81.612,81.573,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1770904531819,12.2534755,81.611,81.573,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1770904535425,12.20772894,81.609,81.573,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1770904538126,12.20772894,81.609,81.579,11.0383]
["bitfinex-derivatives","SOLF0:USTF0",1770904538420,0.07791162,81.599,81.579,11.0383]
["bitfinex-derivatives","SOLF0:USTF0",1770904538621,12.24680371,81.637,81.58,3.20562254]
["bitfinex-derivatives","SOLF0:USTF0",1770904538821,12.24680371,81.637,81.6,3.20562254]
["bitfinex-derivatives","SOLF0:USTF0",1770904539022,12.24680371,81.637,81.59,3.20562254]
["bitfinex-derivatives","SOLF0:USTF0",1770904539427,12.24680371,81.637,81.598,11.0356]
["bitfinex-derivatives","SOLF0:USTF0",1770904539625,23.27730371,81.637,81.598,11.0356]
["bitfinex-derivatives","SOLF0:USTF0",1770904539824,12.25148942,81.636,81.598,11.0356]
["bitfinex-derivatives","SOLF0:USTF0",1770904540127,12.25148942,81.636,81.609,0.07914664]
["bitfinex-derivatives","SOLF0:USTF0",1770904541225,12.36045502,81.634,81.609,0.07914664]
["bitfinex-derivatives","SOLF0:USTF0",1770904546033,12.32265461,81.629,81.591,11.0365]
["bitfinex-derivatives","SOLF0:USTF0",1770904547538,0.07758859,81.618,81.591,11.0365]
["bitfinex-derivatives","SOLF0:USTF0",1770904549534,0.07758859,81.618,81.598,11.0357]
["bitfinex-derivatives","SOLF0:USTF0",1770904552143,0.07758859,81.618,81.58,3.20272992]
["bitfinex-derivatives","SOLF0:USTF0",1770904553940,0.07758859,81.618,81.59,11.0368]
["bitfinex-derivatives","SOLF0:USTF0",1770904559244,0.07758859,81.618,81.584,11.0375]
["bitfinex-derivatives","SOLF0:USTF0",1770904559648,0.07758859,81.618,81.58,3.20272992]
["bitfinex-derivatives","SOLF0:USTF0",1770904559946,0.07758859,81.618,81.589,11.0368]
["bitfinex-derivatives","SOLF0:USTF0",1770904561741,12.19689614,81.609,81.55,3.20272992]
["bitfinex-derivatives","SOLF0:USTF0",1770904562142,12.19689614,81.609,81.56,3.20272992]
["bitfinex-derivatives","SOLF0:USTF0",1770904562849,12.19689614,81.609,81.57,3.20272992]
["bitfinex-derivatives","SOLF0:USTF0",1770904563049,11.0336,81.614,81.57,3.20272992]
["bitfinex-derivatives","SOLF0:USTF0",1770904563438,12.20440587,81.631,81.549,476.43036728]
["bitfinex-derivatives","SOLF0:USTF0",1770904563643,109.96440587,81.631,81.59,3.20272992]
["bitfinex-derivatives","SOLF0:USTF0",1770904564039,12.20440587,81.63,81.59,3.20272992]
["bitfinex-derivatives","SOLF0:USTF0",1770904564750,12.18651435,81.628,81.593,11.0363]
["bitfinex-derivatives","SOLF0:USTF0",1770904565739,11.0318,81.627,81.593,11.0363]
["bitfinex-derivatives","SOLF0:USTF0",1770904566645,12.18651435,81.628,81.599,11.0355]
["bitfinex-derivatives","SOLF0:USTF0",1770904567241,23.22591894,81.652,81.611,11.0339]
["bitfinex-derivatives","SOLF0:USTF0",1770904567448,12.19741894,81.651,81.61,3.20272992]
["bitfinex-derivatives","SOLF0:USTF0",1770904567649,341.622035,81.662,81.61,3.20272992]
["bitfinex-derivatives","SOLF0:USTF0",1770904567840,12.19741894,81.661,81.61,3.20272992]
["bitfinex-derivatives","SOLF0:USTF0",1770904568449,12.19741894,81.659,81.61,14.23672992]
["bitfinex-derivatives","SOLF0:USTF0",1770904568945,12.19741894,81.659,81.61,3.20272992]
["bitfinex-derivatives","SOLF0:USTF0",1770904569252,12.20348509,81.649,81.607,11.0344]
["bitfinex-derivatives","SOLF0:USTF0",1770904570550,12.16919206,81.635,81.59,3.20272992]
["bitfinex-derivatives","SOLF0:USTF0",1770904571148,12.16919206,81.635,81.607,11.0344]
["bitfinex-derivatives","SOLF0:USTF0",1770904571956,12.16919206,81.635,81.6,14.23812992]
["bitfinex-derivatives","SOLF0:USTF0",1770904572253,12.16919206,81.635,81.6,11.0354]
["bitfinex-derivatives","SOLF0:USTF0",1770904572855,12.16919206,81.635,81.606,11.0346]
["bitfinex-derivatives","SOLF0:USTF0",1770904574258,12.16919206,81.635,81.599,11.0355]
["bitfinex-derivatives","SOLF0:USTF0",1770904574452,12.16919206,81.635,81.58,3.20272992]
["bitfinex-derivatives","SOLF0:USTF0",1770904574652,12.16919206,81.635,81.59,3.20272992]
["bitfinex-derivatives","SOLF0:USTF0",1770904575549,12.16919206,81.635,81.598,11.0356]
["bitfinex-derivatives","SOLF0:USTF0",1770904575744,12.1616224,81.646,81.61,3.20272992]
["bitfinex-derivatives","SOLF0:USTF0",1770904576853,12.1616224,81.646,81.62,11.0326]
["bitfinex-derivatives","SOLF0:USTF0",1770904577758,97.76,81.657,81.62,11.0326]
["bitfinex-derivatives","SOLF0:USTF0",1770904577955,12.18972762,81.654,81.613,11.0337]
["bitfinex-derivatives","SOLF0:USTF0",1770904578954,0.07829155,81.642,81.613,11.0337]
["bitfinex-derivatives","SOLF0:USTF0",1770904582655,0.07829155,81.642,81.607,11.0344]
["bitfinex-derivatives","SOLF0:USTF0",1770904583762,0.07829155,81.642,81.614,11.0335]
["bitfinex-derivatives","SOLF0:USTF0",1770904584861,0.07829155,81.642,81.625,11.0319]
["bitfinex-derivatives","SOLF0:USTF0",1770904586366,0.07829155,81.642,81.619,11.0328]
["bitfinex-derivatives","SOLF0:USTF0",1770904586866,12.16292358,81.657,81.6,3.20272992]
["bitfinex-derivatives","SOLF0:USTF0",1770904587456,12.23991634,81.648,81.6,3.20272992]
["bitfinex-derivatives","SOLF0:USTF0",1770904587660,12.23991634,81.648,81.616,11.0332]
["bitfinex-derivatives","SOLF0:USTF0",1770904587969,12.22689875,81.639,81.58,3.20272992]
["bitfinex-derivatives","SOLF0:USTF0",1770904588363,12.22689875,81.639,81.598,11.0356]
["bitfinex-derivatives","SOLF0:USTF0",1770904588962,12.22689875,81.637,81.598,11.0356]
["bitfinex-derivatives","SOLF0:USTF0",1770904590566,12.20421928,81.628,81.549,499.01417525]
["bitfinex-derivatives","SOLF0:USTF0",1770904590772,12.20421928,81.619,81.56,3.20272992]
["bitfinex-derivatives","SOLF0:USTF0",1770904591270,0.07832374,81.597,81.56,3.20272992]
["bitfinex-derivatives","SOLF0:USTF0",1770904592773,0.07832374,81.597,81.579,11.0382]
["bitfinex-derivatives","SOLF0:USTF0",1770904595081,0.07832374,81.597,81.55,3.20272992]
["bitfinex-derivatives","SOLF0:USTF0",1770904595779,0.07832374,81.597,81.565,11.0402]
["bitfinex-derivatives","SOLF0:USTF0",1770904598681,12.10885849,81.592,81.549,476.43036728]
["bitfinex-derivatives","SOLF0:USTF0",1770904599076,12.10885849,81.592,81.55,3.20272992]
["bitfinex-derivatives","SOLF0:USTF0",1770904599272,12.10885849,81.592,81.563,11.0404]
["bitfinex-derivatives","SOLF0:USTF0",1770904599877,12.10885849,81.592,81.556,11.0413]
["bitfinex-derivatives","SOLF0:USTF0",1770904601272,12.10885849,81.592,81.549,476.43036728]
["bitfinex-derivatives","SOLF0:USTF0",1770904601472,3.20272992,81.59,81.549,476.43036728]
["bitfinex-derivatives","SOLF0:USTF0",1770904601677,12.08795155,81.589,81.549,476.43036728]
["bitfinex-derivatives","SOLF0:USTF0",1770904602676,0.07874417,81.577,81.552,11.0419]
["bitfinex-derivatives","SOLF0:USTF0",1770904609181,0.07874417,81.577,81.55,3.20656135]
["bitfinex-derivatives","SOLF0:USTF0",1770904609484,12.06868406,81.604,81.57,3.20656135]
["bitfinex-derivatives","SOLF0:USTF0",1770904610585,12.11844644,81.618,81.58,14.24456135]
["bitfinex-derivatives","SOLF0:USTF0",1770904610774,12.11844644,81.618,81.58,11.038]
["bitfinex-derivatives","SOLF0:USTF0",1770904611083,23.15234644,81.612,81.573,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1770904611388,12.11844644,81.611,81.565,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1770904611686,12.11844644,81.611,81.577,11.0384]
["bitfinex-derivatives","SOLF0:USTF0",1770904612280,12.13525905,81.623,81.58,3.20656135]
["bitfinex-derivatives","SOLF0:USTF0",1770904613583,12.13525905,81.623,81.593,0.07822617]
["bitfinex-derivatives","SOLF0:USTF0",1770904613779,12.13525905,81.617,81.593,0.07822617]
["bitfinex-derivatives","SOLF0:USTF0",1770904615692,12.12605289,81.63,81.593,0.07822617]
["bitfinex-derivatives","SOLF0:USTF0",1770904615885,12.12605289,81.645,81.6,3.20656135]
["bitfinex-derivatives","SOLF0:USTF0",1770904616284,11.0301,81.632,81.6,3.20656135]
["bitfinex-derivatives","SOLF0:USTF0",1770904616485,12.12605289,81.645,81.6,3.20656135]
["bitfinex-derivatives","SOLF0:USTF0",1770904616691,12.12605289,81.645,81.61,3.20656135]
["bitfinex-derivatives","SOLF0:USTF0",1770904617288,11.4240585,81.684,81.549,476.43036728]
["bitfinex-derivatives","SOLF0:USTF0",1770904617289,12.1549875,81.679,81.63,3.20656135]
["bitfinex-derivatives","SOLF0:USTF0",1770904618695,12.17993593,81.667,81.63,3.20656135]
["bitfinex-derivatives","SOLF0:USTF0",1770904618890,12.17993593,81.659,81.61,3.20656135]
["bitfinex-derivatives","SOLF0:USTF0",1770904619500,12.17993593,81.659,81.63,3.20656135]
["bitfinex-derivatives","SOLF0:USTF0",1770904619695,12.17993593,81.659,81.623,11.0311]
["bitfinex-derivatives","SOLF0:USTF0",1770904619890,12.17993593,81.659,81.62,3.20656135]
["bitfinex-derivatives","SOLF0:USTF0",1770904620094,12.17319158,81.67,81.62,3.20656135]
["bitfinex-derivatives","SOLF0:USTF0",1770904620700,12.17319158,81.662,81.61,3.20656135]
["bitfinex-derivatives","SOLF0:USTF0",1770904621795,23.20016213,81.655,81.611,11.0328]
["bitfinex-derivatives","SOLF0:USTF0",1770904622603,23.20016213,81.655,81.625,0.0779285]
["bitfinex-derivatives","SOLF0:USTF0",1770904622903,11.0259,81.663,81.625,0.0779285]
["bitfinex-derivatives","SOLF0:USTF0",1770904623102,23.17690615,81.663,81.625,0.0779285]
["bitfinex-derivatives","SOLF0:USTF0",1770904623406,12.15100615,81.662,81.62,3.20656135]
["bitfinex-derivatives","SOLF0:USTF0",1770904623700,12.15100615,81.662,81.624,11.0311]
["bitfinex-derivatives","SOLF0:USTF0",1770904625198,12.15100615,81.662,81.631,11.0301]
["bitfinex-derivatives","SOLF0:USTF0",1770904628405,12.15100615,81.662,81.624,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1770904630600,11.0249,81.67,81.63,14.23676135]
["bitfinex-derivatives","SOLF0:USTF0",1770904630800,12.17296886,81.669,81.63,14.23676135]
["bitfinex-derivatives","SOLF0:USTF0",1770904631202,12.17296886,81.669,81.63,3.20656135]
["bitfinex-derivatives","SOLF0:USTF0",1770904631693,12.17296886,81.68,81.636,11.0294]
["bitfinex-derivatives","SOLF0:USTF0",1770904632600,12.17296886,81.68,81.64,3.20656135]
["bitfinex-derivatives","SOLF0:USTF0",1770904633302,22.0345,81.727,81.587,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1770904633303,12.15282654,81.687,81.65,3.20656135]
["bitfinex-derivatives","SOLF0:USTF0",1770904634707,12.15282654,81.687,81.655,11.0268]
["bitfinex-derivatives","SOLF0:USTF0",1770904634911,12.1659581,81.699,81.66,3.20656135]
["bitfinex-derivatives","SOLF0:USTF0",1770904635508,12.1659581,81.699,81.592,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1770904635708,12.1659581,81.699,81.64,3.20656135]
["bitfinex-derivatives","SOLF0:USTF0",1770904636003,12.1659581,81.692,81.654,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1770904636505,12.11881006,81.69,81.647,11.0279]
["bitfinex-derivatives","SOLF0:USTF0",1770904636704,12.11881006,81.69,81.64,3.20656135]
["bitfinex-derivatives","SOLF0:USTF0",1770904636906,12.11881006,81.69,81.65,3.20656135]
["bitfinex-derivatives","SOLF0:USTF0",1770904637303,12.11881006,81.69,81.664,11.0256]
["bitfinex-derivatives","SOLF0:USTF0",1770904637912,12.11881006,81.706,81.664,11.0256]
["bitfinex-derivatives","SOLF0:USTF0",1770904639709,12.11881006,81.706,81.671,11.0247]
["bitfinex-derivatives","SOLF0:USTF0",1770904639900,12.27064129,81.704,81.65,3.20656135]
["bitfinex-derivatives","SOLF0:USTF0",1770904640110,2.13089709,81.74,81.67,3.20656135]
["bitfinex-derivatives","SOLF0:USTF0",1770904640111,12.27064129,81.719,81.67,3.20656135]
["bitfinex-derivatives","SOLF0:USTF0",1770904640302,12.27064129,81.719,81.66,3.20656135]
["bitfinex-derivatives","SOLF0:USTF0",1770904640503,12.27064129,81.719,81.67,3.20656135]
["bitfinex-derivatives","SOLF0:USTF0",1770904640806,12.27064129,81.719,81.674,11.0243]
["bitfinex-derivatives","SOLF0:USTF0",1770904641009,12.27064129,81.719,81.67,3.20656135]
["bitfinex-derivatives","SOLF0:USTF0",1770904641203,12.27064129,81.719,81.687,11.0224]
["bitfinex-derivatives","SOLF0:USTF0",1770904641410,2.12998412,81.76,81.71,3.20656135]
["bitfinex-derivatives","SOLF0:USTF0",1770904641609,517.71376985,81.784,81.73,3.20656135]
["bitfinex-derivatives","SOLF0:USTF0",1770904641610,12.27064129,81.767,81.73,3.20656135]
["bitfinex-derivatives","SOLF0:USTF0",1770904642214,22.0095,81.82,81.76,3.20656135]
["bitfinex-derivatives","SOLF0:USTF0",1770904642215,3.20656135,81.82,81.76,3.20656135]
["bitfinex-derivatives","SOLF0:USTF0",1770904642412,3.20656135,81.79,81.73,3.20656135]
["bitfinex-derivatives","SOLF0:USTF0",1770904642613,3.20656135,81.78,81.72,3.20656135]
["bitfinex-derivatives","SOLF0:USTF0",1770904642911,12.1923382,81.769,81.72,3.20656135]
["bitfinex-derivatives","SOLF0:USTF0",1770904643110,2.12849895,81.81,81.691,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1770904643111,12.1923382,81.799,81.691,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1770904643307,11.01,81.781,81.74,3.20656135]
["bitfinex-derivatives","SOLF0:USTF0",1770904643511,12.1923382,81.779,81.72,3.20656135]
["bitfinex-derivatives","SOLF0:USTF0",1770904643912,23.19117563,81.766,81.72,3.20656135]
["bitfinex-derivatives","SOLF0:USTF0",1770904645108,11.0105,81.777,81.73,3.20656135]
["bitfinex-derivatives","SOLF0:USTF0",1770904645315,11.0105,81.777,81.735,0.07729321]
["bitfinex-derivatives","SOLF0:USTF0",1770904645709,12.17927563,81.774,81.735,0.07729321]
["bitfinex-derivatives","SOLF0:USTF0",1770904645912,12.17927563,81.769,81.735,0.07729321]
["bitfinex-derivatives","SOLF0:USTF0",1770904646323,12.17927563,81.769,81.72,3.20656135]
["bitfinex-derivatives","SOLF0:USTF0",1770904646524,12.1186609,81.79,81.74,3.20656135]
["bitfinex-derivatives","SOLF0:USTF0",1770904646713,12.1186609,81.789,81.74,3.20656135]
["bitfinex-derivatives","SOLF0:USTF0",1770904647113,12.1186609,81.789,81.75,3.20656135]
["bitfinex-derivatives","SOLF0:USTF0",1770904647317,12.1186609,81.789,81.74,3.20656135]
["bitfinex-derivatives","SOLF0:USTF0",1770904647923,12.1186609,81.787,81.73,3.20656135]
["bitfinex-derivatives","SOLF0:USTF0",1770904648120,12.1186609,81.787,81.74,3.20656135]
["bitfinex-derivatives","SOLF0:USTF0",1770904648424,12.1186609,81.787,81.75,3.20656135]
["bitfinex-derivatives","SOLF0:USTF0",1770904648619,12.1186609,81.787,81.74,14.22186135]
["bitfinex-derivatives","SOLF0:USTF0",1770904649215,12.1186609,81.787,81.755,0.07741858]
["bitfinex-derivatives","SOLF0:USTF0",1770904650122,2.12819956,81.83,81.755,0.07741858]
["bitfinex-derivatives","SOLF0:USTF0",1770904650123,4.59e-05,81.85,81.756,342.635]
["bitfinex-derivatives","SOLF0:USTF0",1770904650328,12.04112602,81.849,81.79,3.20656135]
["bitfinex-derivatives","SOLF0:USTF0",1770904650529,12.04112602,81.839,81.773,11.0109]
["bitfinex-derivatives","SOLF0:USTF0",1770904651226,12.04112602,81.839,81.795,0.07733025]
["bitfinex-derivatives","SOLF0:USTF0",1770904651726,11.0007459,81.85,81.795,0.07733025]
["bitfinex-derivatives","SOLF0:USTF0",1770904651727,3.20656135,81.83,81.795,0.07733025]
["bitfinex-derivatives","SOLF0:USTF0",1770904652226,3.20656135,81.83,81.77,3.20656135]
["bitfinex-derivatives","SOLF0:USTF0",1770904652728,12.04118943,81.836,81.804,0.0770719]
["bitfinex-derivatives","SOLF0:USTF0",1770904653316,12.04118943,81.836,81.8,3.20656135]
["bitfinex-derivatives","SOLF0:USTF0",1770904653629,4.59e-05,81.85,81.81,3.20656135]
["bitfinex-derivatives","SOLF0:USTF0",1770904653823,4.59e-05,81.85,81.82,3.20656135]
["bitfinex-derivatives","SOLF0:USTF0",1770904654024,12.17826647,81.886,81.84,3.20656135]
["bitfinex-derivatives","SOLF0:USTF0",1770904654324,12.17826647,81.886,81.85,3.20656135]
["bitfinex-derivatives","SOLF0:USTF0",1770904654533,12.17826647,81.886,81.86,3.20656135]
["bitfinex-derivatives","SOLF0:USTF0",1770904654825,12.17826647,81.905,81.83,7.9545634]
["bitfinex-derivatives","SOLF0:USTF0",1770904655028,12.17826647,81.901,81.83,7.9545634]
["bitfinex-derivatives","SOLF0:USTF0",1770904655432,12.17826647,81.899,81.83,7.9545634]
["bitfinex-derivatives","SOLF0:USTF0",1770904655934,12.17826647,81.899,81.84,7.9545634]
["bitfinex-derivatives","SOLF0:USTF0",1770904656122,7.9545634,81.97,81.86,7.9545634]
["bitfinex-derivatives","SOLF0:USTF0",1770904656332,12.23782963,81.93,81.874,10.9973]
["bitfinex-derivatives","SOLF0:USTF0",1770904656630,12.23782963,81.93,81.856,0.0772435]
["bitfinex-derivatives","SOLF0:USTF0",1770904656822,12.23782963,81.928,81.84,7.9545634]
["bitfinex-derivatives","SOLF0:USTF0",1770904657028,2.12558675,81.932,81.88,7.9545634]
["bitfinex-derivatives","SOLF0:USTF0",1770904657334,12.23782963,81.959,81.88,7.9545634]
["bitfinex-derivatives","SOLF0:USTF0",1770904657532,12.23782963,81.94,81.88,7.9545634]
["bitfinex-derivatives","SOLF0:USTF0",1770904658032,23.22642963,81.94,81.867,10.9983]
["bitfinex-derivatives","SOLF0:USTF0",1770904658334,12.22600732,81.939,81.867,10.9983]
["bitfinex-derivatives","SOLF0:USTF0",1770904658520,10.9888,81.938,81.867,10.9983]
["bitfinex-derivatives","SOLF0:USTF0",1770904658726,12.22600732,81.936,81.867,10.9983]
["bitfinex-derivatives","SOLF0:USTF0",1770904659319,12.22600732,81.936,81.88,7.9545634]
["bitfinex-derivatives","SOLF0:USTF0",1770904659524,12.22600732,81.971,81.88,7.9545634]
["bitfinex-derivatives","SOLF0:USTF0",1770904659726,12.22600732,81.969,81.88,7.9545634]
["bitfinex-derivatives","SOLF0:USTF0",1770904660328,12.19492441,81.966,81.88,7.9545634]
["bitfinex-derivatives","SOLF0:USTF0",1770904660527,12.19492441,81.964,81.88,7.9545634]
["bitfinex-derivatives","SOLF0:USTF0",1770904660730,12.19492441,81.964,81.907,10.9929]
["bitfinex-derivatives","SOLF0:USTF0",1770904660939,12.19492441,81.964,81.88,7.9545634]
["bitfinex-derivatives","SOLF0:USTF0",1770904661125,12.19492441,81.964,81.86,7.9545634]
["bitfinex-derivatives","SOLF0:USTF0",1770904661434,12.19492441,81.956,81.894,10.9947]
["bitfinex-derivatives","SOLF0:USTF0",1770904661835,12.19492441,81.971,81.905,10.9931]
["bitfinex-derivatives","SOLF0:USTF0",1770904662232,12.19492441,81.971,81.88,7.9545634]
["bitfinex-derivatives","SOLF0:USTF0",1770904662433,12.14007801,81.966,81.904,10.9933]
["bitfinex-derivatives","SOLF0:USTF0",1770904663834,10.9855,81.963,81.894,10.9947]
["bitfinex-derivatives","SOLF0:USTF0",1770904664137,12.12775403,81.961,81.894,10.9947]
["bitfinex-derivatives","SOLF0:USTF0",1770904664735,12.12775403,81.959,81.894,10.9947]
["bitfinex-derivatives","SOLF0:USTF0",1770904664930,12.12775403,81.958,81.894,10.9947]
["bitfinex-derivatives","SOLF0:USTF0",1770904665336,138.70775403,81.958,81.905,10.9931]
["bitfinex-derivatives","SOLF0:USTF0",1770904666430,12.11920857,81.957,81.895,10.9945]
["bitfinex-derivatives","SOLF0:USTF0",1770904667538,126.58,81.958,81.87,7.94571545]
["bitfinex-derivatives","SOLF0:USTF0",1770904667539,12.11920857,81.943,81.882,10.9962]
["bitfinex-derivatives","SOLF0:USTF0",1770904667738,133.75920857,81.942,81.882,10.9962]
["bitfinex-derivatives","SOLF0:USTF0",1770904667925,12.12397942,81.941,81.882,10.9962]
["bitfinex-derivatives","SOLF0:USTF0",1770904668434,12.12397942,81.941,81.87,7.94571545]
["bitfinex-derivatives","SOLF0:USTF0",1770904668435,12.12397942,81.941,81.904,0.07690711]
["bitfinex-derivatives","SOLF0:USTF0",1770904668935,12.08552587,81.939,81.853,478.7406926]
["bitfinex-derivatives","SOLF0:USTF0",1770904669534,12.08552587,81.934,81.853,478.7406926]
["bitfinex-derivatives","SOLF0:USTF0",1770904670935,12.08552587,81.934,81.885,10.9959]
["bitfinex-derivatives","SOLF0:USTF0",1770904671241,131.16,81.933,81.885,10.9959]
["bitfinex-derivatives","SOLF0:USTF0",1770904671735,12.08552587,81.934,81.885,10.9959]
["bitfinex-derivatives","SOLF0:USTF0",1770904672436,12.08552587,81.934,81.893,10.9948]
["bitfinex-derivatives","SOLF0:USTF0",1770904674141,195.52,81.933,81.893,10.9948]
["bitfinex-derivatives","SOLF0:USTF0",1770904675143,12.08552587,81.934,81.893,10.9948]
["bitfinex-derivatives","SOLF0:USTF0",1770904675144,195.76,81.934,81.893,10.9948]
["bitfinex-derivatives","SOLF0:USTF0",1770904675647,207.73137862,81.934,81.893,10.9948]
["bitfinex-derivatives","SOLF0:USTF0",1770904676642,11.97137862,81.934,81.893,10.9948]
["bitfinex-derivatives","SOLF0:USTF0",1770904676842,196.16,81.933,81.893,10.9948]
["bitfinex-derivatives","SOLF0:USTF0",1770904677551,208.13076654,81.933,81.893,10.9948]
["bitfinex-derivatives","SOLF0:USTF0",1770904678046,11.97076654,82.024,81.92,7.94571545]
["bitfinex-derivatives","SOLF0:USTF0",1770904678246,11.86798946,82.009,81.88,7.94571545]
["bitfinex-derivatives","SOLF0:USTF0",1770904678548,170.7757,82.016,81.842,171.137]
["bitfinex-derivatives","SOLF0:USTF0",1770904678549,11.86798946,81.952,81.86,7.94571545]
["bitfinex-derivatives","SOLF0:USTF0",1770904678756,11.86798946,81.952,81.861,21.9982]
["bitfinex-derivatives","SOLF0:USTF0",1770904679051,11.86798946,81.952,81.853,576.1606926]
["bitfinex-derivatives","SOLF0:USTF0",1770904679250,11.86798946,81.952,81.853,478.7406926]
["bitfinex-derivatives","SOLF0:USTF0",1770904679451,11.86798946,81.943,81.853,478.7406926]
["bitfinex-derivatives","SOLF0:USTF0",1770904679746,11.86798946,81.992,81.9,7.94571545]
["bitfinex-derivatives","SOLF0:USTF0",1770904679954,11.86798946,81.992,81.909,21.9853]
["bitfinex-derivatives","SOLF0:USTF0",1770904680259,11.8638946,82.019,81.94,7.94571545]
["bitfinex-derivatives","SOLF0:USTF0",1770904680442,11.8638946,82.016,81.963,10.9854]
["bitfinex-derivatives","SOLF0:USTF0",1770904680845,11.8638946,82.016,81.92,7.94571545]
["bitfinex-derivatives","SOLF0:USTF0",1770904680846,11.8638946,82.016,81.97,10.9844]
["bitfinex-derivatives","SOLF0:USTF0",1770904681050,11.8638946,82.016,81.94,7.94571545]
["bitfinex-derivatives","SOLF0:USTF0",1770904681252,11.86407095,82.039,81.94,7.94571545]
["bitfinex-derivatives","SOLF0:USTF0",1770904681458,11.86407095,82.037,81.94,7.94571545]
["bitfinex-derivatives","SOLF0:USTF0",1770904682061,11.86407095,82.037,81.913,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1770904682261,11.90755481,82.019,81.913,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1770904682447,11.90755481,82.017,81.966,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1770904682653,11.90755481,82.017,81.913,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1770904682654,11.90755481,82.015,81.913,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1770904683755,11.90755481,82.003,81.914,21.9841]
["bitfinex-derivatives","SOLF0:USTF0",1770904684447,11.91996284,82.002,81.91,7.94571545]
["bitfinex-derivatives","SOLF0:USTF0",1770904684752,97.38,82.002,81.93,7.94571545]
["bitfinex-derivatives","SOLF0:USTF0",1770904684958,109.29996284,82.002,81.959,10.9859]
["bitfinex-derivatives","SOLF0:USTF0",1770904685260,11.91996284,82.002,81.959,10.9859]
["bitfinex-derivatives","SOLF0:USTF0",1770904685461,11.91996284,81.996,81.946,10.9877]
["bitfinex-derivatives","SOLF0:USTF0",1770904685862,11.91996284,81.996,81.907,21.9857]
["bitfinex-derivatives","SOLF0:USTF0",1770904686854,11.91996284,81.996,81.947,10.9875]
["bitfinex-derivatives","SOLF0:USTF0",1770904687151,11.9426833,81.994,81.9,7.94571545]
["bitfinex-derivatives","SOLF0:USTF0",1770904687760,11.9426833,81.991,81.941,10.9883]
["bitfinex-derivatives","SOLF0:USTF0",1770904687959,11.9426833,81.991,81.9,7.94571545]
["bitfinex-derivatives","SOLF0:USTF0",1770904688161,11.93742387,82.03,81.94,7.94571545]
["bitfinex-derivatives","SOLF0:USTF0",1770904688359,330.82917106,82.077,81.96,7.94571545]
["bitfinex-derivatives","SOLF0:USTF0",1770904688360,11.93742387,82.049,81.96,7.94571545]
["bitfinex-derivatives","SOLF0:USTF0",1770904688756,11.93742387,82.037,81.981,10.9829]
["bitfinex-derivatives","SOLF0:USTF0",1770904689062,11.93742387,82.037,81.97,7.94571545]
["bitfinex-derivatives","SOLF0:USTF0",1770904689266,11.93742387,82.045,81.97,7.94571545]
["bitfinex-derivatives","SOLF0:USTF0",1770904689453,7.2186459,82.05,81.97,7.94571545]
["bitfinex-derivatives","SOLF0:USTF0",1770904690461,11.90117373,82.049,81.97,7.94571545]
["bitfinex-derivatives","SOLF0:USTF0",1770904690660,11.90117373,82.049,81.95,7.94571545]
["bitfinex-derivatives","SOLF0:USTF0",1770904690852,11.90117373,82.029,81.93,7.94571545]
["bitfinex-derivatives","SOLF0:USTF0",1770904691060,11.90117373,82.01,81.962,10.9855]
["bitfinex-derivatives","SOLF0:USTF0",1770904691260,11.90117373,82.01,81.93,7.94571545]
["bitfinex-derivatives","SOLF0:USTF0",1770904691663,11.90117373,82.01,81.969,10.9846]
["bitfinex-derivatives","SOLF0:USTF0",1770904692358,11.90117373,82.01,81.96,10.9858]
["bitfinex-derivatives","SOLF0:USTF0",1770904692560,11.90117373,82.01,81.93,7.94571545]
["bitfinex-derivatives","SOLF0:USTF0",1770904692860,6.98117373,82.01,81.968,10.9847]
["bitfinex-derivatives","SOLF0:USTF0",1770904693361,10.9763,82.032,81.93,7.94571545]
["bitfinex-derivatives","SOLF0:USTF0",1770904693558,196.6,82.025,81.93,7.94571545]
["bitfinex-derivatives","SOLF0:USTF0",1770904693759,10.9763,82.032,81.931,21.9794]
["bitfinex-derivatives","SOLF0:USTF0",1770904693760,196.98,82.03,81.931,21.9794]
["bitfinex-derivatives","SOLF0:USTF0",1770904694361,197.12,82.029,81.968,10.9847]
["bitfinex-derivatives","SOLF0:USTF0",1770904694765,9.46031762,82.028,81.968,10.9847]
["bitfinex-derivatives","SOLF0:USTF0",1770904695363,9.46031762,82.028,81.975,10.9837]
["bitfinex-derivatives","SOLF0:USTF0",1770904695866,9.46031762,82.026,81.975,10.9837]
["bitfinex-derivatives","SOLF0:USTF0",1770904696066,9.43535966,82.025,81.95,7.94571545]
["bitfinex-derivatives","SOLF0:USTF0",1770904696270,9.43535966,82.024,81.95,7.94571545]
["bitfinex-derivatives","SOLF0:USTF0",1770904697873,9.43535966,82.021,81.936,21.978]
["bitfinex-derivatives","SOLF0:USTF0",1770904698066,9.43535966,82.021,81.95,7.94571545]
["bitfinex-derivatives","SOLF0:USTF0",1770904699174,9.43535966,82.021,81.969,10.9845]
["bitfinex-derivatives","SOLF0:USTF0",1770904699567,9.43535966,82.021,81.95,7.94571545]
["bitfinex-derivatives","SOLF0:USTF0",1770904700376,9.43535966,82.021,81.979,10.9833]
["bitfinex-derivatives","SOLF0:USTF0",1770904702567,9.43535966,82.021,81.935,21.9784]
["bitfinex-derivatives","SOLF0:USTF0",1770904703265,9.43106578,82.015,81.935,21.9784]
["bitfinex-derivatives","SOLF0:USTF0",1770904703577,9.43106578,82.015,81.91,7.94571545]
["bitfinex-derivatives","SOLF0:USTF0",1770904703771,9.43106578,82.013,81.959,10.9859]
["bitfinex-derivatives","SOLF0:USTF0",1770904703972,9.43814435,81.999,81.917,21.9833]
["bitfinex-derivatives","SOLF0:USTF0",1770904704369,9.43814435,81.998,81.952,10.9868]
["bitfinex-derivatives","SOLF0:USTF0",1770904704572,9.43814435,81.997,81.952,10.9868]
["bitfinex-derivatives","SOLF0:USTF0",1770904704772,9.43814435,81.997,81.93,7.94571545]
["bitfinex-derivatives","SOLF0:USTF0",1770904705464,9.43814435,81.997,81.95,10.9872]
["bitfinex-derivatives","SOLF0:USTF0",1770904705664,9.43814435,82.009,81.93,7.94571545]
["bitfinex-derivatives","SOLF0:USTF0",1770904706272,9.43814435,82.009,81.966,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1770904706974,9.43814435,82.009,81.93,7.94571545]
["bitfinex-derivatives","SOLF0:USTF0",1770904707172,14.85730849,82.07,81.97,7.94571545]
["bitfinex-derivatives","SOLF0:USTF0",1770904707173,9.46437902,82.041,81.97,7.94571545]
["bitfinex-derivatives","SOLF0:USTF0",1770904707776,2.12230709,82.064,81.97,7.94571545]
["bitfinex-derivatives","SOLF0:USTF0",1770904707967,22.54694385,82.123,81.961,170.8888]
["bitfinex-derivatives","SOLF0:USTF0",1770904707968,97.32,82.077,82.015,10.9785]
["bitfinex-derivatives","SOLF0:USTF0",1770904708164,10.9708,82.073,82.015,10.9785]
["bitfinex-derivatives","SOLF0:USTF0",1770904708474,10.9708,82.073,81.955,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1770904708475,8.8169688,82.081,82.004,10.9799]
["bitfinex-derivatives","SOLF0:USTF0",1770904708775,8.8169688,82.081,81.97,7.94571545]
["bitfinex-derivatives","SOLF0:USTF0",1770904708776,200.54,82.065,81.97,7.94571545]
["bitfinex-derivatives","SOLF0:USTF0",1770904709166,11.14298137,82.094,81.97,7.94571545]
["bitfinex-derivatives","SOLF0:USTF0",1770904709365,7.94571545,82.08,81.98,7.94571545]
["bitfinex-derivatives","SOLF0:USTF0",1770904709572,10.9717,82.067,82.017,10.9782]
["bitfinex-derivatives","SOLF0:USTF0",1770904709876,4.73146071,82.058,82.017,10.9782]
["bitfinex-derivatives","SOLF0:USTF0",1770904710071,4.73146071,82.058,82.008,10.9793]
["bitfinex-derivatives","SOLF0:USTF0",1770904710776,4.74805682,82.049,82.008,10.9793]
["bitfinex-derivatives","SOLF0:USTF0",1770904711877,4.74805682,82.049,81.999,10.9806]
["bitfinex-derivatives","SOLF0:USTF0",1770904712075,4.78432002,82.047,81.958,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1770904712378,4.78432002,82.045,81.96,7.94571545]
["bitfinex-derivatives","SOLF0:USTF0",1770904712574,4.78432002,82.035,81.96,7.94571545]
["bitfinex-derivatives","SOLF0:USTF0",1770904712973,4.78432002,82.033,81.96,7.94571545]
["bitfinex-derivatives","SOLF0:USTF0",1770904713173,4.78432002,82.031,81.94,7.94571545]
["bitfinex-derivatives","SOLF0:USTF0",1770904713385,4.78432002,82.029,81.94,7.94571545]
["bitfinex-derivatives","SOLF0:USTF0",1770904713973,4.78200618,82.018,81.92,7.94571545]
["bitfinex-derivatives","SOLF0:USTF0",1770904714879,4.78200618,82.014,81.957,10.9861]
["bitfinex-derivatives","SOLF0:USTF0",1770904715373,4.78200618,82.012,81.957,10.9861]
["bitfinex-derivatives","SOLF0:USTF0",1770904715679,4.78200618,82.012,81.92,7.94571545]
["bitfinex-derivatives","SOLF0:USTF0",1770904715879,4.78200618,82.011,81.92,7.94571545]
["bitfinex-derivatives","SOLF0:USTF0",1770904716579,4.76684151,82.009,81.92,7.94571545]
["bitfinex-derivatives","SOLF0:USTF0",1770904717283,4.76684151,82.007,81.92,7.94571545]
["bitfinex-derivatives","SOLF0:USTF0",1770904717578,4.76684151,81.997,81.9,7.94571545]
["bitfinex-derivatives","SOLF0:USTF0",1770904718172,4.7799493,81.993,81.932,10.9895]
["bitfinex-derivatives","SOLF0:USTF0",1770904718480,4.7799493,81.991,81.932,10.9895]
["bitfinex-derivatives","SOLF0:USTF0",1770904719075,4.7799493,81.986,81.932,10.9895]
["bitfinex-derivatives","SOLF0:USTF0",1770904719279,4.7799493,81.985,81.932,10.9895]
["bitfinex-derivatives","SOLF0:USTF0",1770904720787,4.80512004,81.983,81.932,10.9895]
["bitfinex-derivatives","SOLF0:USTF0",1770904721579,4.80512004,81.975,81.922,10.9909]
["bitfinex-derivatives","SOLF0:USTF0",1770904722484,10.9842,81.973,81.922,10.9909]
["bitfinex-derivatives","SOLF0:USTF0",1770904722783,4.79814772,81.972,81.94,10.9885]
["bitfinex-derivatives","SOLF0:USTF0",1770904722978,4.79814772,81.972,81.9,7.94571545]
["bitfinex-derivatives","SOLF0:USTF0",1770904723180,4.79814772,81.972,81.928,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1770904723377,4.79814772,81.972,81.89,7.94571545]
["bitfinex-derivatives","SOLF0:USTF0",1770904724485,4.79814772,81.972,81.891,21.9901]
["bitfinex-derivatives","SOLF0:USTF0",1770904726685,204.00179296,82.03,81.89,7.94571545]
["bitfinex-derivatives","SOLF0:USTF0",1770904726686,113.76,82.005,81.9,3.46279198]
["bitfinex-derivatives","SOLF0:USTF0",1770904726983,111.2,82.004,81.911,3.46279198]
["bitfinex-derivatives","SOLF0:USTF0",1770904727388,108.86,82.003,81.911,3.46279198]
["bitfinex-derivatives","SOLF0:USTF0",1770904727689,10.9811,81.996,81.941,10.9883]
["bitfinex-derivatives","SOLF0:USTF0",1770904728189,10.984,81.974,81.923,10.9907]
["bitfinex-derivatives","SOLF0:USTF0",1770904728579,3.89774187,81.973,81.923,10.9907]
["bitfinex-derivatives","SOLF0:USTF0",1770904730093,3.89774187,81.962,81.911,3.48645615]
["bitfinex-derivatives","SOLF0:USTF0",1770904730389,3.89774187,81.962,81.896,3.5611567]
["bitfinex-derivatives","SOLF0:USTF0",1770904730785,3.89774187,81.959,81.911,10.9924]
["bitfinex-derivatives","SOLF0:USTF0",1770904731188,3.89774187,81.977,81.919,3.5611567]
["bitfinex-derivatives","SOLF0:USTF0",1770904731890,15.0312959,82.049,81.91,7.93913369]
["bitfinex-derivatives","SOLF0:USTF0",1770904731891,3.89774187,81.998,81.941,3.5611567]
["bitfinex-derivatives","SOLF0:USTF0",1770904732091,170.6745,82.065,81.941,3.5611567]
["bitfinex-derivatives","SOLF0:USTF0",1770904732092,3.89774187,82.019,81.941,3.5611567]
["bitfinex-derivatives","SOLF0:USTF0",1770904732289,3.89774187,82.049,82.008,10.9793]
["bitfinex-derivatives","SOLF0:USTF0",1770904732482,4.59e-05,82.05,81.989,3.49814691]
["bitfinex-derivatives","SOLF0:USTF0",1770904732686,200.56,82.092,81.992,3.49814691]
["bitfinex-derivatives","SOLF0:USTF0",1770904732885,11.30079296,82.127,82.03,7.93913369]
["bitfinex-derivatives","SOLF0:USTF0",1770904733082,7.93913369,82.13,82.031,3.96012771]
["bitfinex-derivatives","SOLF0:USTF0",1770904733283,200.64,82.129,82.031,3.96012771]
["bitfinex-derivatives","SOLF0:USTF0",1770904733488,7.93913369,82.11,82.031,3.96012771]
["bitfinex-derivatives","SOLF0:USTF0",1770904733686,200.72,82.109,82.031,3.96012771]
["bitfinex-derivatives","SOLF0:USTF0",1770904733886,200.88,82.124,82.031,3.96012771]
["bitfinex-derivatives","SOLF0:USTF0",1770904734092,7.93913369,82.11,82.031,3.96012771]
["bitfinex-derivatives","SOLF0:USTF0",1770904734490,194.52,82.109,82.031,3.96012771]
["bitfinex-derivatives","SOLF0:USTF0",1770904734691,194.52,82.108,82.031,3.96012771]
["bitfinex-derivatives","SOLF0:USTF0",1770904735090,205.4861,82.108,82.046,10.9742]
["bitfinex-derivatives","SOLF0:USTF0",1770904735292,3.89774187,82.107,82.011,3.96012771]
["bitfinex-derivatives","SOLF0:USTF0",1770904735496,3.89774187,82.089,82.011,3.96012771]
["bitfinex-derivatives","SOLF0:USTF0",1770904735796,3.89774187,82.087,82.011,3.96012771]
["bitfinex-derivatives","SOLF0:USTF0",1770904736094,3.89774187,82.065,82.011,3.96012771]
["bitfinex-derivatives","SOLF0:USTF0",1770904736294,3.89774187,82.065,82.005,10.9797]
["bitfinex-derivatives","SOLF0:USTF0",1770904736791,3.89774187,82.065,81.992,3.96012771]
["bitfinex-derivatives","SOLF0:USTF0",1770904737094,3.89774187,82.063,81.992,3.96012771]
["bitfinex-derivatives","SOLF0:USTF0",1770904738595,3.89774187,82.063,81.994,10.9813]
["bitfinex-derivatives","SOLF0:USTF0",1770904739390,10.9735,82.053,81.994,10.9813]
["bitfinex-derivatives","SOLF0:USTF0",1770904739986,10.9735,82.053,81.995,3.96012771]
["bitfinex-derivatives","SOLF0:USTF0",1770904740296,3.82924465,82.062,82.0,10.9805]
["bitfinex-derivatives","SOLF0:USTF0",1770904740798,3.82924465,82.06,82.0,10.9805]
["bitfinex-derivatives","SOLF0:USTF0",1770904740995,3.82924465,82.06,81.995,3.96012771]
["bitfinex-derivatives","SOLF0:USTF0",1770904741687,3.82924465,82.05,81.995,3.96012771]
["bitfinex-derivatives","SOLF0:USTF0",1770904741888,3.82924465,82.05,81.98,10.9831]
["bitfinex-derivatives","SOLF0:USTF0",1770904742400,121.14,82.049,81.966,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1770904742696,121.14,82.049,81.961,3.87373058]
["bitfinex-derivatives","SOLF0:USTF0",1770904743095,10.9746,82.045,81.985,3.87373058]
["bitfinex-derivatives","SOLF0:USTF0",1770904743491,116.96,82.061,81.985,3.87373058]
["bitfinex-derivatives","SOLF0:USTF0",1770904743688,10.9732,82.055,81.99,3.87373058]
["bitfinex-derivatives","SOLF0:USTF0",1770904743897,7.93913369,82.08,81.99,3.87373058]
["bitfinex-derivatives","SOLF0:USTF0",1770904744399,3.82924465,82.078,81.99,3.87373058]
["bitfinex-derivatives","SOLF0:USTF0",1770904744600,3.82924465,82.076,81.99,3.87373058]
["bitfinex-derivatives","SOLF0:USTF0",1770904744995,3.82924465,82.052,81.99,3.87373058]
["bitfinex-derivatives","SOLF0:USTF0",1770904745298,3.82924465,82.052,81.973,3.87373058]
["bitfinex-derivatives","SOLF0:USTF0",1770904745700,3.82924465,82.034,81.973,3.87373058]
["bitfinex-derivatives","SOLF0:USTF0",1770904746397,3.82924465,82.034,81.975,3.87373058]
["bitfinex-derivatives","SOLF0:USTF0",1770904747395,14.80564465,82.031,81.976,10.9837]
["bitfinex-derivatives","SOLF0:USTF0",1770904747796,3.82924465,82.046,81.977,3.87373058]
["bitfinex-derivatives","SOLF0:USTF0",1770904748292,3.82924465,82.044,81.977,3.87373058]
["bitfinex-derivatives","SOLF0:USTF0",1770904748800,3.82924465,82.042,81.977,3.87373058]
["bitfinex-derivatives","SOLF0:USTF0",1770904749003,3.82924465,82.026,81.951,3.87373058]
["bitfinex-derivatives","SOLF0:USTF0",1770904749804,10.9792,82.01,81.96,10.9858]
["bitfinex-derivatives","SOLF0:USTF0",1770904752408,10.9802,82.003,81.952,10.9869]
["bitfinex-derivatives","SOLF0:USTF0",1770904752700,3.82924465,82.002,81.951,3.87373058]
["bitfinex-derivatives","SOLF0:USTF0",1770904753506,10.9815,81.993,81.951,3.87373058]
["bitfinex-derivatives","SOLF0:USTF0",1770904754210,10.9815,81.993,81.949,10.9873]
["bitfinex-derivatives","SOLF0:USTF0",1770904755604,3.82924465,82.002,81.949,10.9873]
["bitfinex-derivatives","SOLF0:USTF0",1770904756705,3.82924465,82.002,81.935,3.87373058]
["bitfinex-derivatives","SOLF0:USTF0",1770904756706,10.9821,81.989,81.94,10.9885]
["bitfinex-derivatives","SOLF0:USTF0",1770904757210,3.82924465,81.996,81.948,10.9874]
["bitfinex-derivatives","SOLF0:USTF0",1770904757506,3.82924465,81.996,81.935,3.87373058]
["bitfinex-derivatives","SOLF0:USTF0",1770904758607,3.82924465,81.996,81.887,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1770904758608,3.82924465,81.98,81.911,3.87373058]
["bitfinex-derivatives","SOLF0:USTF0",1770904758809,3.82924465,81.979,81.911,3.87373058]
["bitfinex-derivatives","SOLF0:USTF0",1770904759010,3.82924465,81.977,81.911,3.87373058]
["bitfinex-derivatives","SOLF0:USTF0",1770904759205,3.82924465,81.969,81.879,3.87373058]
["bitfinex-derivatives","SOLF0:USTF0",1770904759402,3.82924465,81.953,81.9,10.9938]
["bitfinex-derivatives","SOLF0:USTF0",1770904759910,10.9875,81.948,81.9,10.9938]
["bitfinex-derivatives","SOLF0:USTF0",1770904760114,3.82924465,81.947,81.9,10.9938]
["bitfinex-derivatives","SOLF0:USTF0",1770904761408,3.82924465,81.947,81.907,10.993]
["bitfinex-derivatives","SOLF0:USTF0",1770904761911,14.81464465,81.964,81.916,10.9917]
["bitfinex-derivatives","SOLF0:USTF0",1770904762617,10.9862,81.958,81.916,10.9917]
["bitfinex-derivatives","SOLF0:USTF0",1770904764509,10.9862,81.958,81.91,3.87373058]
["bitfinex-derivatives","SOLF0:USTF0",1770904764911,14.81544465,81.958,81.91,3.87373058]
["bitfinex-derivatives","SOLF0:USTF0",1770904765111,14.81544465,81.958,81.911,10.9923]
["bitfinex-derivatives","SOLF0:USTF0",1770904765809,10.987,81.952,81.911,10.9923]
["bitfinex-derivatives","SOLF0:USTF0",1770904766315,10.9882,81.943,81.901,10.9937]
["bitfinex-derivatives","SOLF0:USTF0",1770904766918,3.82924465,81.973,81.919,3.87373058]
["bitfinex-derivatives","SOLF0:USTF0",1770904767110,3.82924465,81.969,81.881,3.87373058]
["bitfinex-derivatives","SOLF0:USTF0",1770904767511,3.82924465,81.939,81.881,3.87373058]
["bitfinex-derivatives","SOLF0:USTF0",1770904767809,3.82924465,81.939,81.858,3.87373058]
["bitfinex-derivatives","SOLF0:USTF0",1770904768009,10.9893,81.935,81.883,3.87373058]
["bitfinex-derivatives","SOLF0:USTF0",1770904768911,10.9893,81.935,81.894,10.9947]
["bitfinex-derivatives","SOLF0:USTF0",1770904769111,14.81884465,81.933,81.883,3.87373058]
["bitfinex-derivatives","SOLF0:USTF0",1770904770219,3.82924465,81.933,81.891,10.9951]
["bitfinex-derivatives","SOLF0:USTF0",1770904770515,10.9886,81.94,81.883,3.87373058]
["bitfinex-derivatives","SOLF0:USTF0",1770904771213,3.88648512,81.947,81.898,3.85409517]
["bitfinex-derivatives","SOLF0:USTF0",1770904772821,10.9879,81.946,81.898,3.85409517]
["bitfinex-derivatives","SOLF0:USTF0",1770904773023,3.98474297,81.945,81.898,3.85409517]
["bitfinex-derivatives","SOLF0:USTF0",1770904774715,10.9884,81.942,81.899,10.9939]
["bitfinex-derivatives","SOLF0:USTF0",1770904776019,3.98474297,81.933,81.883,3.85409517]
["bitfinex-derivatives","SOLF0:USTF0",1770904776920,10.9908,81.924,81.883,3.85409517]
["bitfinex-derivatives","SOLF0:USTF0",1770904777117,3.98474297,81.948,81.861,3.85409517]
["bitfinex-derivatives","SOLF0:USTF0",1770904777318,97.38,81.947,81.861,3.85409517]
["bitfinex-derivatives","SOLF0:USTF0",1770904777518,3.98474297,81.946,81.861,3.85409517]
["bitfinex-derivatives","SOLF0:USTF0",1770904777724,10.9889,81.938,81.881,3.85409517]
["bitfinex-derivatives","SOLF0:USTF0",1770904778423,10.9879,81.945,81.895,3.85409517]
["bitfinex-derivatives","SOLF0:USTF0",1770904778819,3.98474297,81.946,81.895,3.85409517]
["bitfinex-derivatives","SOLF0:USTF0",1770904779017,14.97254297,81.946,81.895,3.85409517]
["bitfinex-derivatives","SOLF0:USTF0",1770904779720,3.98474297,81.946,81.895,3.85409517]
["bitfinex-derivatives","SOLF0:USTF0",1770904780114,3.98474297,81.946,81.904,10.9933]
["bitfinex-derivatives","SOLF0:USTF0",1770904780318,10.988,81.944,81.895,3.85409517]
["bitfinex-derivatives","SOLF0:USTF0",1770904781716,3.98474297,81.946,81.895,3.85409517]
["bitfinex-derivatives","SOLF0:USTF0",1770904782627,10.9889,81.938,81.896,3.85409517]
["bitfinex-derivatives","SOLF0:USTF0",1770904782828,3.98474297,81.946,81.896,3.85409517]
["bitfinex-derivatives","SOLF0:USTF0",1770904783126,10.9887,81.939,81.896,3.85409517]
["bitfinex-derivatives","SOLF0:USTF0",1770904783325,3.98474297,81.946,81.896,3.85409517]
["bitfinex-derivatives","SOLF0:USTF0",1770904784532,10.9861,81.958,81.912,3.85409517]
["bitfinex-derivatives","SOLF0:USTF0",1770904784821,3.98474297,81.98,81.912,3.85409517]
["bitfinex-derivatives","SOLF0:USTF0",1770904785227,3.98474297,81.966,81.912,3.85409517]
["bitfinex-derivatives","SOLF0:USTF0",1770904786526,10.9868,81.954,81.912,3.85409517]
["bitfinex-derivatives","SOLF0:USTF0",1770904786723,3.98474297,81.953,81.898,3.85409517]
["bitfinex-derivatives","SOLF0:USTF0",1770904787324,3.98474297,81.944,81.882,3.85409517]
["bitfinex-derivatives","SOLF0:USTF0",1770904787931,3.98474297,81.944,81.867,3.85409517]
["bitfinex-derivatives","SOLF0:USTF0",1770904788227,10.9918,81.916,81.867,3.85409517]
["bitfinex-derivatives","SOLF0:USTF0",1770904788423,3.98474297,81.926,81.867,3.85409517]
["bitfinex-derivatives","SOLF0:USTF0",1770904789626,10.9897,81.932,81.884,3.85409517]
["bitfinex-derivatives","SOLF0:USTF0",1770904789830,3.98474297,81.944,81.884,3.85409517]
["bitfinex-derivatives","SOLF0:USTF0",1770904790231,10.9915,81.918,81.884,3.85409517]
["bitfinex-derivatives","SOLF0:USTF0",1770904790533,10.9915,81.918,81.871,3.85409517]
["bitfinex-derivatives","SOLF0:USTF0",1770904790734,3.98474297,81.93,81.871,3.85409517]
["bitfinex-derivatives","SOLF0:USTF0",1770904791433,10.9915,81.918,81.871,3.85409517]
["bitfinex-derivatives","SOLF0:USTF0",1770904792026,10.9904,81.926,81.873,3.85409517]
["bitfinex-derivatives","SOLF0:USTF0",1770904792831,10.9904,81.926,81.877,10.9969]
["bitfinex-derivatives","SOLF0:USTF0",1770904793829,10.9904,81.926,81.883,10.9961]
["bitfinex-derivatives","SOLF0:USTF0",1770904794222,10.9915,81.918,81.878,3.85409517]
["bitfinex-derivatives","SOLF0:USTF0",1770904794631,3.98474297,81.93,81.878,3.85409517]
["bitfinex-derivatives","SOLF0:USTF0",1770904795134,10.9905,81.926,81.879,10.9967]
["bitfinex-derivatives","SOLF0:USTF0",1770904796129,3.98474297,81.93,81.886,10.9957]
["bitfinex-derivatives","SOLF0:USTF0",1770904796432,3.98474297,81.93,81.827,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1770904796433,3.98474297,81.951,81.887,3.85409517]
["bitfinex-derivatives","SOLF0:USTF0",1770904796639,8.83116604,81.95,81.887,3.85409517]
["bitfinex-derivatives","SOLF0:USTF0",1770904796944,8.83116604,81.949,81.904,3.85409517]
["bitfinex-derivatives","SOLF0:USTF0",1770904797237,8.83116604,81.948,81.904,3.85409517]
["bitfinex-derivatives","SOLF0:USTF0",1770904797537,8.83116604,81.947,81.904,3.85409517]
["bitfinex-derivatives","SOLF0:USTF0",1770904797736,8.83116604,81.946,81.904,3.85409517]
["bitfinex-derivatives","SOLF0:USTF0",1770904797930,10.9875,81.948,81.904,3.85409517]
["bitfinex-derivatives","SOLF0:USTF0",1770904798132,8.83699695,81.947,81.904,3.85409517]
["bitfinex-derivatives","SOLF0:USTF0",1770904798333,8.8411779,81.946,81.904,3.85409517]
["bitfinex-derivatives","SOLF0:USTF0",1770904798526,8.8411779,81.945,81.904,3.85409517]
["bitfinex-derivatives","SOLF0:USTF0",1770904798732,10.9875,81.948,81.904,3.85409517]
["bitfinex-derivatives","SOLF0:USTF0",1770904798939,10.9878,81.946,81.904,3.85409517]
["bitfinex-derivatives","SOLF0:USTF0",1770904799141,8.8411779,81.945,81.906,10.9931]
["bitfinex-derivatives","SOLF0:USTF0",1770904799337,8.84602503,81.944,81.906,10.9931]
["bitfinex-derivatives","SOLF0:USTF0",1770904799532,8.84602503,81.943,81.906,10.9931]
["bitfinex-derivatives","SOLF0:USTF0",1770904799738,10.9878,81.946,81.906,10.9931]
["bitfinex-derivatives","SOLF0:USTF0",1770904799942,8.84602503,81.945,81.906,10.9931]
["bitfinex-derivatives","SOLF0:USTF0",1770904800140,10.9883,81.942,81.904,3.85409517]
["bitfinex-derivatives","SOLF0:USTF0",1770904800341,3.76719329,81.94,81.871,3.92793957]
["bitfinex-derivatives","SOLF0:USTF0",1770904800638,3.76719329,81.938,81.871,3.92793957]
["bitfinex-derivatives","SOLF0:USTF0",1770904800840,3.76719329,81.924,81.88,10.9965]
["bitfinex-derivatives","SOLF0:USTF0",1770904801139,3.76719329,81.922,81.88,10.9965]
["bitfinex-derivatives","SOLF0:USTF0",1770904801340,8.85878673,81.921,81.88,10.9965]
["bitfinex-derivatives","SOLF0:USTF0",1770904801534,3.76719329,81.922,81.886,10.9968]
["bitfinex-derivatives","SOLF0:USTF0",1770904801736,8.85887026,81.921,81.871,3.92793957]
["bitfinex-derivatives","SOLF0:USTF0",1770904801935,8.85887026,81.92,81.871,3.92793957]
["bitfinex-derivatives","SOLF0:USTF0",1770904802144,3.76719329,81.938,81.887,3.92793957]
["bitfinex-derivatives","SOLF0:USTF0",1770904802439,194.58,81.946,81.853,22.0025]
["bitfinex-derivatives","SOLF0:USTF0",1770904802440,3.76719329,81.936,81.854,3.92793957]
["bitfinex-derivatives","SOLF0:USTF0",1770904802643,3.76719329,81.934,81.873,3.92793957]
["bitfinex-derivatives","SOLF0:USTF0",1770904802842,3.76719329,81.932,81.873,3.92793957]
["bitfinex-derivatives","SOLF0:USTF0",1770904803141,10.9901,81.937,81.889,14.92433957]
["bitfinex-derivatives","SOLF0:USTF0",1770904803352,3.76719329,81.935,81.874,3.92793957]
["bitfinex-derivatives","SOLF0:USTF0",1770904803549,3.76719329,81.933,81.874,3.92793957]
["bitfinex-derivatives","SOLF0:USTF0",1770904803849,3.76719329,81.931,81.881,3.92793957]
["bitfinex-derivatives","SOLF0:USTF0",1770904804040,3.76719329,81.929,81.881,3.92793957]
["bitfinex-derivatives","SOLF0:USTF0",1770904804233,8.86976989,81.928,81.881,3.92793957]
["bitfinex-derivatives","SOLF0:USTF0",1770904804436,3.76719329,81.926,81.881,3.92793957]
["bitfinex-derivatives","SOLF0:USTF0",1770904804637,8.86976989,81.925,81.881,3.92793957]
["bitfinex-derivatives","SOLF0:USTF0",1770904804844,8.86976989,81.924,81.881,3.92793957]
["bitfinex-derivatives","SOLF0:USTF0",1770904805044,8.86976989,81.923,81.881,3.92793957]
["bitfinex-derivatives","SOLF0:USTF0",1770904805239,3.76719329,81.926,81.881,3.92793957]
["bitfinex-derivatives","SOLF0:USTF0",1770904805240,8.86976989,81.922,81.891,10.9962]
["bitfinex-derivatives","SOLF0:USTF0",1770904805444,3.76719329,81.947,81.881,3.92793957]
["bitfinex-derivatives","SOLF0:USTF0",1770904805647,8.86892826,81.946,81.881,3.92793957]
["bitfinex-derivatives","SOLF0:USTF0",1770904805844,8.86892826,81.945,81.907,3.92793957]
["bitfinex-derivatives","SOLF0:USTF0",1770904806147,8.86892826,81.944,81.907,3.92793957]
["bitfinex-derivatives","SOLF0:USTF0",1770904806342,8.86892826,81.943,81.907,3.92793957]
["bitfinex-derivatives","SOLF0:USTF0",1770904806542,8.86892826,81.942,81.907,3.92793957]
["bitfinex-derivatives","SOLF0:USTF0",1770904806854,3.76719329,81.975,81.915,3.92793957]
["bitfinex-derivatives","SOLF0:USTF0",1770904807349,3.76719329,81.975,81.928,10.9912]
["bitfinex-derivatives","SOLF0:USTF0",1770904807645,3.76719329,81.975,81.915,3.92793957]
["bitfinex-derivatives","SOLF0:USTF0",1770904808238,3.76719329,81.975,81.932,10.9906]
["bitfinex-derivatives","SOLF0:USTF0",1770904808452,3.76719329,81.975,81.881,3.92793957]
["bitfinex-derivatives","SOLF0:USTF0",1770904809141,3.76719329,81.969,81.872,3.92793957]
["bitfinex-derivatives","SOLF0:USTF0",1770904809337,7.9457592,81.97,81.872,3.92793957]
["bitfinex-derivatives","SOLF0:USTF0",1770904809338,3.76719329,81.957,81.872,3.92793957]
["bitfinex-derivatives","SOLF0:USTF0",1770904809853,3.76719329,81.955,81.896,3.92793957]
["bitfinex-derivatives","SOLF0:USTF0",1770904810050,3.76719329,81.97,81.896,3.92793957]
["bitfinex-derivatives","SOLF0:USTF0",1770904810654,3.76719329,81.969,81.896,3.92793957]
["bitfinex-derivatives","SOLF0:USTF0",1770904810845,7.9457592,81.97,81.896,3.92793957]
["bitfinex-derivatives","SOLF0:USTF0",1770904810846,3.76719329,81.961,81.896,3.92793957]
["bitfinex-derivatives","SOLF0:USTF0",1770904811044,3.76719329,81.958,81.881,3.92793957]
["bitfinex-derivatives","SOLF0:USTF0",1770904811243,3.76719329,81.949,81.865,3.92793957]
["bitfinex-derivatives","SOLF0:USTF0",1770904811443,3.76719329,81.947,81.865,3.92793957]
["bitfinex-derivatives","SOLF0:USTF0",1770904812140,3.76719329,81.945,81.865,3.92793957]
["bitfinex-derivatives","SOLF0:USTF0",1770904812350,3.76719329,81.943,81.865,3.92793957]
["bitfinex-derivatives","SOLF0:USTF0",1770904813243,3.76719329,81.942,81.865,3.92793957]
["bitfinex-derivatives","SOLF0:USTF0",1770904814254,3.76719329,81.942,81.848,3.92793957]
["bitfinex-derivatives","SOLF0:USTF0",1770904814449,3.76719329,81.929,81.848,3.92793957]
["bitfinex-derivatives","SOLF0:USTF0",1770904814752,3.76719329,81.928,81.848,3.92793957]
["bitfinex-derivatives","SOLF0:USTF0",1770904814954,3.76719329,81.926,81.848,3.92793957]
["bitfinex-derivatives","SOLF0:USTF0",1770904815647,11.2896956,81.926,81.878,10.9978]
["bitfinex-derivatives","SOLF0:USTF0",1770904816347,174.7696956,81.927,81.878,10.9978]
["bitfinex-derivatives","SOLF0:USTF0",1770904816548,174.7696956,81.927,81.848,3.92793957]
["bitfinex-derivatives","SOLF0:USTF0",1770904816861,11.2896956,81.923,81.848,3.92793957]
["bitfinex-derivatives","SOLF0:USTF0",1770904817347,11.2896956,81.923,81.887,10.9966]
["bitfinex-derivatives","SOLF0:USTF0",1770904817749,11.2896956,81.923,81.864,7.08889215]
["bitfinex-derivatives","SOLF0:USTF0",1770904818054,11.2896956,81.923,81.876,10.9981]
["bitfinex-derivatives","SOLF0:USTF0",1770904818254,11.2896956,81.92,81.876,10.9981]
["bitfinex-derivatives","SOLF0:USTF0",1770904818755,8.83692628,81.919,81.876,10.9981]
["bitfinex-derivatives","SOLF0:USTF0",1770904818958,8.83692628,81.918,81.876,10.9981]
["bitfinex-derivatives","SOLF0:USTF0",1770904819160,8.83692628,81.917,81.876,10.9981]
["bitfinex-derivatives","SOLF0:USTF0",1770904819350,7.9457592,81.91,81.865,10.9997]
["bitfinex-derivatives","SOLF0:USTF0",1770904819545,8.83692628,81.909,81.849,7.07341639]
["bitfinex-derivatives","SOLF0:USTF0",1770904819756,8.83692628,81.908,81.849,7.07341639]
["bitfinex-derivatives","SOLF0:USTF0",1770904819946,8.83692628,81.907,81.863,10.9999]
["bitfinex-derivatives","SOLF0:USTF0",1770904820145,106.25692628,81.906,81.863,10.9999]
["bitfinex-derivatives","SOLF0:USTF0",1770904820352,106.25692628,81.906,81.8,7.9457592]
["bitfinex-derivatives","SOLF0:USTF0",1770904820353,169.05692628,81.905,81.833,7.05437343]
["bitfinex-derivatives","SOLF0:USTF0",1770904820554,8.83692628,81.904,81.833,7.05437343]
["bitfinex-derivatives","SOLF0:USTF0",1770904820746,8.83692628,81.903,81.833,7.05437343]
["bitfinex-derivatives","SOLF0:USTF0",1770904820956,8.83692628,81.902,81.854,11.0011]
["bitfinex-derivatives","SOLF0:USTF0",1770904821159,8.83692628,81.901,81.833,7.05437343]
["bitfinex-derivatives","SOLF0:USTF0",1770904821462,106.25692628,81.9,81.833,7.05437343]
["bitfinex-derivatives","SOLF0:USTF0",1770904821649,8.83692628,81.899,81.833,7.05437343]
["bitfinex-derivatives","SOLF0:USTF0",1770904821958,8.83692628,81.898,81.833,7.05437343]
["bitfinex-derivatives","SOLF0:USTF0",1770904822157,8.83692628,81.897,81.833,7.05437343]
["bitfinex-derivatives","SOLF0:USTF0",1770904822354,8.83692628,81.896,81.833,7.05437343]
["bitfinex-derivatives","SOLF0:USTF0",1770904822555,114.37692628,81.895,81.833,7.05437343]
["bitfinex-derivatives","SOLF0:USTF0",1770904822757,8.83692628,81.894,81.853,11.0013]
["bitfinex-derivatives","SOLF0:USTF0",1770904822958,8.83692628,81.893,81.853,11.0013]
["bitfinex-derivatives","SOLF0:USTF0",1770904823260,8.83692628,81.893,81.833,7.05437343]
["bitfinex-derivatives","SOLF0:USTF0",1770904823261,7.9457592,81.89,81.843,11.0026]
["bitfinex-derivatives","SOLF0:USTF0",1770904823463,8.83692628,81.889,81.843,11.0026]
["bitfinex-derivatives","SOLF0:USTF0",1770904823649,8.83692628,81.888,81.818,7.07474615]
["bitfinex-derivatives","SOLF0:USTF0",1770904823855,8.83692628,81.887,81.834,7.07474615]
["bitfinex-derivatives","SOLF0:USTF0",1770904824058,8.83692628,81.886,81.834,7.07474615]
["bitfinex-derivatives","SOLF0:USTF0",1770904824254,8.83692628,81.885,81.834,7.07474615]
["bitfinex-derivatives","SOLF0:USTF0",1770904824456,8.83692628,81.884,81.834,7.07474615]
["bitfinex-derivatives","SOLF0:USTF0",1770904824653,8.83692628,81.883,81.849,11.0017]
["bitfinex-derivatives","SOLF0:USTF0",1770904824853,8.83692628,81.882,81.849,11.0017]
["bitfinex-derivatives","SOLF0:USTF0",1770904825050,8.83692628,81.881,81.849,11.0017]
["bitfinex-derivatives","SOLF0:USTF0",1770904825357,97.42,81.888,81.857,11.0007]
["bitfinex-derivatives","SOLF0:USTF0",1770904825554,8.80907689,81.887,81.857,11.0007]
["bitfinex-derivatives","SOLF0:USTF0",1770904825753,157.04,81.904,81.834,7.07474615]
["bitfinex-derivatives","SOLF0:USTF0",1770904825953,164.72,81.904,81.834,7.07474615]
["bitfinex-derivatives","SOLF0:USTF0",1770904826558,164.72,81.904,81.862,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770904826750,11.2896956,81.922,81.811,7.0970654]
["bitfinex-derivatives","SOLF0:USTF0",1770904826957,7.9457592,81.88,81.811,7.0970654]
["bitfinex-derivatives","SOLF0:USTF0",1770904827358,97.44,81.879,81.837,11.0035]
["bitfinex-derivatives","SOLF0:USTF0",1770904827548,97.44,81.879,81.811,7.0970654]
["bitfinex-derivatives","SOLF0:USTF0",1770904827955,7.9457592,81.86,81.796,12.5970654]
["bitfinex-derivatives","SOLF0:USTF0",1770904829358,7.9457592,81.88,81.801,12.31661814]
["bitfinex-derivatives","SOLF0:USTF0",1770904829559,7.9457592,81.9,81.801,12.31661814]
["bitfinex-derivatives","SOLF0:USTF0",1770904829857,97.46,81.899,81.801,12.31661814]
["bitfinex-derivatives","SOLF0:USTF0",1770904830058,7.9457592,81.88,81.803,12.35147135]
["bitfinex-derivatives","SOLF0:USTF0",1770904830857,7.9457592,81.88,81.835,11.0037]
["bitfinex-derivatives","SOLF0:USTF0",1770904831458,110.74,81.879,81.835,11.0037]
["bitfinex-derivatives","SOLF0:USTF0",1770904831970,7.9457592,81.88,81.802,22.0163]
["bitfinex-derivatives","SOLF0:USTF0",1770904831971,147.92,81.878,81.818,12.34919008]
["bitfinex-derivatives","SOLF0:USTF0",1770904832467,147.92,81.878,81.843,11.0026]
["bitfinex-derivatives","SOLF0:USTF0",1770904832666,19.2354548,81.91,81.818,12.34919008]
["bitfinex-derivatives","SOLF0:USTF0",1770904832864,7.9457592,81.91,81.82,12.34919008]
["bitfinex-derivatives","SOLF0:USTF0",1770904833067,97.46,81.909,81.848,12.34919008]
["bitfinex-derivatives","SOLF0:USTF0",1770904834065,7.9457592,81.91,81.848,12.34919008]
["bitfinex-derivatives","SOLF0:USTF0",1770904834066,7.9457592,81.91,81.879,10.9977]
["bitfinex-derivatives","SOLF0:USTF0",1770904834263,195.34,81.909,81.879,10.9977]
["bitfinex-derivatives","SOLF0:USTF0",1770904834467,195.34,81.909,81.848,12.34919008]
["bitfinex-derivatives","SOLF0:USTF0",1770904834666,195.4,81.908,81.878,10.9979]
["bitfinex-derivatives","SOLF0:USTF0",1770904835067,195.4,81.908,81.848,12.34919008]
["bitfinex-derivatives","SOLF0:USTF0",1770904835270,195.56,81.907,81.848,12.34919008]
["bitfinex-derivatives","SOLF0:USTF0",1770904835466,195.56,81.907,81.87,10.9989]
["bitfinex-derivatives","SOLF0:USTF0",1770904835868,195.56,81.907,81.848,12.34919008]
["bitfinex-derivatives","SOLF0:USTF0",1770904836672,195.56,81.907,81.871,10.9988]
["bitfinex-derivatives","SOLF0:USTF0",1770904836968,195.56,81.907,81.833,12.35454753]
["bitfinex-derivatives","SOLF0:USTF0",1770904837375,196.12,81.906,81.833,12.35454753]
["bitfinex-derivatives","SOLF0:USTF0",1770904837871,204.99509965,81.905,81.872,10.9988]
["bitfinex-derivatives","SOLF0:USTF0",1770904838060,8.73509965,81.904,81.872,10.9988]
["bitfinex-derivatives","SOLF0:USTF0",1770904838259,196.26,81.905,81.849,17.85394753]
["bitfinex-derivatives","SOLF0:USTF0",1770904838260,8.73509965,81.903,81.849,17.85394753]
["bitfinex-derivatives","SOLF0:USTF0",1770904838460,8.73509965,81.902,81.849,17.85394753]
["bitfinex-derivatives","SOLF0:USTF0",1770904838672,8.73509965,81.904,81.849,17.85394753]
["bitfinex-derivatives","SOLF0:USTF0",1770904838871,8.73509965,81.903,81.849,17.85394753]
["bitfinex-derivatives","SOLF0:USTF0",1770904839170,8.73509965,81.902,81.849,17.85394753]
["bitfinex-derivatives","SOLF0:USTF0",1770904839471,9.965e-05,81.901,81.878,10.9979]
["bitfinex-derivatives","SOLF0:USTF0",1770904839771,196.74,81.9,81.878,10.9979]
["bitfinex-derivatives","SOLF0:USTF0",1770904840568,11.2896956,81.934,81.863,17.8492052]
["bitfinex-derivatives","SOLF0:USTF0",1770904840769,196.96,81.933,81.863,17.8492052]
["bitfinex-derivatives","SOLF0:USTF0",1770904840977,7.9457592,81.93,81.884,10.9972]
["bitfinex-derivatives","SOLF0:USTF0",1770904841274,7.9457592,81.93,81.863,17.8492052]
["bitfinex-derivatives","SOLF0:USTF0",1770904841572,7.9457592,81.93,81.891,10.9961]
["bitfinex-derivatives","SOLF0:USTF0",1770904841771,7.9457592,81.93,81.863,17.8492052]
["bitfinex-derivatives","SOLF0:USTF0",1770904842474,11.2896956,81.929,81.878,10.9979]
["bitfinex-derivatives","SOLF0:USTF0",1770904842676,11.2896956,81.929,81.863,17.8492052]
["bitfinex-derivatives","SOLF0:USTF0",1770904843070,10.9913,81.928,81.885,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1770904843264,22.2809956,81.928,81.885,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1770904843872,10.9922,81.921,81.877,10.9981]
["bitfinex-derivatives","SOLF0:USTF0",1770904844075,7.9457592,81.91,81.844,17.82452525]
["bitfinex-derivatives","SOLF0:USTF0",1770904844768,7.9457592,81.91,81.867,10.9993]
["bitfinex-derivatives","SOLF0:USTF0",1770904845170,7.9457592,81.91,81.844,17.82452525]
["bitfinex-derivatives","SOLF0:USTF0",1770904845171,11.2896956,81.908,81.844,17.82452525]
["bitfinex-derivatives","SOLF0:USTF0",1770904845476,11.2896956,81.907,81.844,17.82452525]
["bitfinex-derivatives","SOLF0:USTF0",1770904845872,10.9942,81.906,81.865,10.9996]
["bitfinex-derivatives","SOLF0:USTF0",1770904846083,197.1,81.905,81.844,17.82452525]
["bitfinex-derivatives","SOLF0:USTF0",1770904846274,197.1,81.904,81.871,10.9989]
["bitfinex-derivatives","SOLF0:USTF0",1770904846570,197.1,81.904,81.844,17.82452525]
["bitfinex-derivatives","SOLF0:USTF0",1770904846777,197.24,81.903,81.844,17.82452525]
["bitfinex-derivatives","SOLF0:USTF0",1770904847177,11.2896956,81.908,81.844,17.82452525]
["bitfinex-derivatives","SOLF0:USTF0",1770904847372,197.34,81.902,81.844,17.82452525]
["bitfinex-derivatives","SOLF0:USTF0",1770904847574,11.2896956,81.907,81.861,11.0002]
["bitfinex-derivatives","SOLF0:USTF0",1770904847769,197.38,81.901,81.844,17.82452525]
["bitfinex-derivatives","SOLF0:USTF0",1770904848175,11.2896956,81.908,81.844,17.82452525]
["bitfinex-derivatives","SOLF0:USTF0",1770904848373,208.7296956,81.907,81.844,17.82452525]
["bitfinex-derivatives","SOLF0:USTF0",1770904848574,7.9457592,81.91,81.844,17.82452525]
["bitfinex-derivatives","SOLF0:USTF0",1770904848771,197.44,81.906,81.844,17.82452525]
["bitfinex-derivatives","SOLF0:USTF0",1770904849277,10.9945,81.904,81.844,17.82452525]
["bitfinex-derivatives","SOLF0:USTF0",1770904849478,209.0096956,81.903,81.844,17.82452525]
["bitfinex-derivatives","SOLF0:USTF0",1770904849869,10.9948,81.902,81.86,11.0003]
["bitfinex-derivatives","SOLF0:USTF0",1770904850271,10.9948,81.902,81.844,17.82452525]
["bitfinex-derivatives","SOLF0:USTF0",1770904850468,197.94,81.901,81.844,17.82452525]
["bitfinex-derivatives","SOLF0:USTF0",1770904850676,10.9956,81.896,81.846,11.0022]
["bitfinex-derivatives","SOLF0:USTF0",1770904850980,7.95996618,81.89,81.846,11.0022]
["bitfinex-derivatives","SOLF0:USTF0",1770904851773,18.95636618,81.89,81.846,11.0022]
["bitfinex-derivatives","SOLF0:USTF0",1770904851974,18.95636618,81.89,81.83,17.799444]
["bitfinex-derivatives","SOLF0:USTF0",1770904851975,7.95996618,81.89,81.838,11.0033]
["bitfinex-derivatives","SOLF0:USTF0",1770904852175,198.32,81.889,81.838,11.0033]
["bitfinex-derivatives","SOLF0:USTF0",1770904852772,10.9972,81.884,81.838,11.0033]
["bitfinex-derivatives","SOLF0:USTF0",1770904853274,22.2868956,81.884,81.838,11.0033]
["bitfinex-derivatives","SOLF0:USTF0",1770904853472,198.32,81.889,81.827,11.0047]
["bitfinex-derivatives","SOLF0:USTF0",1770904853473,11.2896956,81.883,81.827,11.0047]
["bitfinex-derivatives","SOLF0:USTF0",1770904853677,11.2896956,81.883,81.765,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1770904853678,7.95996618,81.87,81.782,17.77238684]
["bitfinex-derivatives","SOLF0:USTF0",1770904853885,11.2896956,81.867,81.782,17.77238684]
["bitfinex-derivatives","SOLF0:USTF0",1770904854069,11.2896956,81.867,81.813,11.0066]
["bitfinex-derivatives","SOLF0:USTF0",1770904854271,11.2896956,81.863,81.8,17.82641681]
["bitfinex-derivatives","SOLF0:USTF0",1770904854580,7.95996618,81.85,81.8,17.82641681]
["bitfinex-derivatives","SOLF0:USTF0",1770904855282,11.2896956,81.843,81.786,17.82641681]
["bitfinex-derivatives","SOLF0:USTF0",1770904855582,11.0031,81.841,81.78,11.0111]
["bitfinex-derivatives","SOLF0:USTF0",1770904855881,11.36329932,81.839,81.771,17.82641681]
["bitfinex-derivatives","SOLF0:USTF0",1770904856084,11.0046,81.829,81.778,11.0114]
["bitfinex-derivatives","SOLF0:USTF0",1770904856285,11.0046,81.829,81.739,7.2186459]
["bitfinex-derivatives","SOLF0:USTF0",1770904856286,11.36329932,81.828,81.756,17.85109108]
["bitfinex-derivatives","SOLF0:USTF0",1770904856479,7.95996618,81.81,81.74,17.85109108]
["bitfinex-derivatives","SOLF0:USTF0",1770904856675,11.36329932,81.803,81.74,17.85109108]
["bitfinex-derivatives","SOLF0:USTF0",1770904856881,11.36329932,81.801,81.74,17.85109108]
["bitfinex-derivatives","SOLF0:USTF0",1770904857081,185.2,81.8,81.74,17.85109108]
["bitfinex-derivatives","SOLF0:USTF0",1770904857378,11.36329932,81.807,81.759,11.0139]
["bitfinex-derivatives","SOLF0:USTF0",1770904857688,198.72,81.806,81.76,17.85109108]
["bitfinex-derivatives","SOLF0:USTF0",1770904857884,97.48,81.805,81.76,17.85109108]
["bitfinex-derivatives","SOLF0:USTF0",1770904858180,11.36329932,81.816,81.76,17.85109108]
["bitfinex-derivatives","SOLF0:USTF0",1770904858376,97.5,81.815,81.76,17.85109108]
["bitfinex-derivatives","SOLF0:USTF0",1770904858779,97.5,81.815,81.761,11.0136]
["bitfinex-derivatives","SOLF0:USTF0",1770904858985,11.36329932,81.824,81.762,17.82667313]
["bitfinex-derivatives","SOLF0:USTF0",1770904859175,7.95996618,81.83,81.762,17.82667313]
["bitfinex-derivatives","SOLF0:USTF0",1770904859375,97.5,81.829,81.762,17.82667313]
["bitfinex-derivatives","SOLF0:USTF0",1770904860385,97.5,81.829,81.769,11.0126]
["bitfinex-derivatives","SOLF0:USTF0",1770904860687,11.36329932,81.827,81.769,11.0126]
["bitfinex-derivatives","SOLF0:USTF0",1770904861183,11.0058,81.82,81.759,11.0139]
["bitfinex-derivatives","SOLF0:USTF0",1770904861383,19.3232655,81.81,81.746,17.80009789]
["bitfinex-derivatives","SOLF0:USTF0",1770904861587,97.52,81.809,81.746,17.80009789]
["bitfinex-derivatives","SOLF0:USTF0",1770904861880,97.52,81.809,81.739,7.2186459]
["bitfinex-derivatives","SOLF0:USTF0",1770904862088,7.95996618,81.81,81.739,7.2186459]
["bitfinex-derivatives","SOLF0:USTF0",1770904862089,11.36329932,81.807,81.74,17.81416256]
["bitfinex-derivatives","SOLF0:USTF0",1770904862382,131.2,81.808,81.74,17.81416256]
["bitfinex-derivatives","SOLF0:USTF0",1770904862774,11.0088,81.798,81.739,7.2186459]
["bitfinex-derivatives","SOLF0:USTF0",1770904862990,7.95996618,81.79,81.739,7.2186459]
["bitfinex-derivatives","SOLF0:USTF0",1770904863586,7.95996618,81.79,81.74,11.0164]
["bitfinex-derivatives","SOLF0:USTF0",1770904863787,7.95996618,81.79,81.739,7.2186459]
["bitfinex-derivatives","SOLF0:USTF0",1770904864691,7.95996618,81.77,81.739,7.2186459]
["bitfinex-derivatives","SOLF0:USTF0",1770904864877,135.28,81.769,81.739,7.2186459]
["bitfinex-derivatives","SOLF0:USTF0",1770904865289,176.5,81.768,81.739,4.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770904865483,198.8,81.767,81.739,4.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770904868194,7.95996618,81.77,81.739,4.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770904868394,199.6,81.769,81.739,4.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770904868700,11.0129,81.768,81.739,4.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770904868994,11.015,81.752,81.739,4.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770904870294,7.95996618,81.75,81.739,4.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770904870494,11.0163,81.742,81.739,4.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770904871005,200.28,81.741,81.739,4.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770904871900,7.95996618,81.75,81.739,4.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770904872101,11.0162,81.743,81.739,4.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770904872298,200.64,81.742,81.739,4.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770904872603,11.0164,81.741,81.739,4.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770904874098,201.22,81.74,81.739,4.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770904874710,7.95996618,81.76,81.739,4.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770904875105,7.95996618,81.78,81.739,4.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770904875511,193.24,81.779,81.739,4.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770904875816,7.95996618,81.78,81.74,17.90913263]
["bitfinex-derivatives","SOLF0:USTF0",1770904876109,244.62,81.821,81.74,17.90913263]
["bitfinex-derivatives","SOLF0:USTF0",1770904876110,11.0125,81.771,81.74,17.90913263]
["bitfinex-derivatives","SOLF0:USTF0",1770904876611,201.36,81.779,81.74,17.90913263]
["bitfinex-derivatives","SOLF0:USTF0",1770904877814,7.95996618,81.8,81.74,17.90913263]
["bitfinex-derivatives","SOLF0:USTF0",1770904878015,201.78,81.799,81.74,17.90913263]
["bitfinex-derivatives","SOLF0:USTF0",1770904878513,11.0102,81.787,81.74,17.90913263]
["bitfinex-derivatives","SOLF0:USTF0",1770904878715,187.54,81.786,81.74,17.90913263]
["bitfinex-derivatives","SOLF0:USTF0",1770904879113,7.95996618,81.82,81.74,17.90913263]
["bitfinex-derivatives","SOLF0:USTF0",1770904879316,202.0,81.819,81.74,17.90913263]
["bitfinex-derivatives","SOLF0:USTF0",1770904879513,7.95996618,81.82,81.74,17.90913263]
["bitfinex-derivatives","SOLF0:USTF0",1770904879709,202.18,81.819,81.742,17.87978438]
["bitfinex-derivatives","SOLF0:USTF0",1770904880113,11.0097,81.791,81.742,17.87978438]
["bitfinex-derivatives","SOLF0:USTF0",1770904880417,173.26,81.79,81.742,17.87978438]
["bitfinex-derivatives","SOLF0:USTF0",1770904880612,173.26,81.789,81.742,17.87978438]
["bitfinex-derivatives","SOLF0:USTF0",1770904881515,11.0087,81.799,81.742,17.87978438]
["bitfinex-derivatives","SOLF0:USTF0",1770904881710,97.62,81.798,81.742,17.87978438]
["bitfinex-derivatives","SOLF0:USTF0",1770904881906,128.5,81.797,81.742,17.87978438]
["bitfinex-derivatives","SOLF0:USTF0",1770904885415,11.0105,81.785,81.742,17.87978438]
["bitfinex-derivatives","SOLF0:USTF0",1770904885920,128.5,81.797,81.742,17.87978438]
["bitfinex-derivatives","SOLF0:USTF0",1770904887819,11.0103,81.787,81.742,17.87978438]
["bitfinex-derivatives","SOLF0:USTF0",1770904888021,128.5,81.797,81.742,17.87978438]
["bitfinex-derivatives","SOLF0:USTF0",1770904889117,11.0112,81.78,81.742,17.87978438]
["bitfinex-derivatives","SOLF0:USTF0",1770904889515,11.0102,81.788,81.742,17.87978438]
["bitfinex-derivatives","SOLF0:USTF0",1770904892524,11.0112,81.78,81.742,17.87978438]
["bitfinex-derivatives","SOLF0:USTF0",1770904894624,11.012,81.774,81.742,17.87978438]
["bitfinex-derivatives","SOLF0:USTF0",1770904894819,8.71027044,81.793,81.742,17.87978438]
["bitfinex-derivatives","SOLF0:USTF0",1770904895023,8.71027044,81.792,81.742,17.87978438]
["bitfinex-derivatives","SOLF0:USTF0",1770904895224,8.71027044,81.791,81.742,17.87978438]
["bitfinex-derivatives","SOLF0:USTF0",1770904895424,8.71027044,81.79,81.742,17.87978438]
["bitfinex-derivatives","SOLF0:USTF0",1770904895623,166.9,81.795,81.739,3.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770904895624,11.0144,81.756,81.739,3.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770904896223,11.0153,81.75,81.739,3.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770904896419,7.95996618,81.78,81.739,3.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770904896625,7.95996618,81.76,81.739,3.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770904896829,11.0162,81.743,81.739,3.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770904897030,7.95996618,81.76,81.631,2.12415309]
["bitfinex-derivatives","SOLF0:USTF0",1770904897031,212.65027044,81.742,81.64,7.95996618]
["bitfinex-derivatives","SOLF0:USTF0",1770904897328,7.95996618,81.73,81.64,7.95996618]
["bitfinex-derivatives","SOLF0:USTF0",1770904897528,8.71027044,81.729,81.631,2.12415309]
["bitfinex-derivatives","SOLF0:USTF0",1770904897725,11.20797472,81.727,81.632,9.00227276]
["bitfinex-derivatives","SOLF0:USTF0",1770904898225,11.20797472,81.725,81.632,9.00227276]
["bitfinex-derivatives","SOLF0:USTF0",1770904898522,199.1,81.724,81.632,9.00227276]
["bitfinex-derivatives","SOLF0:USTF0",1770904898724,11.023,81.692,81.637,9.02959026]
["bitfinex-derivatives","SOLF0:USTF0",1770904899443,11.023,81.692,81.64,9.02959026]
["bitfinex-derivatives","SOLF0:USTF0",1770904899835,11.0241,81.684,81.64,9.02959026]
["bitfinex-derivatives","SOLF0:USTF0",1770904900233,162.52,81.704,81.64,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770904900632,7.95996618,81.7,81.64,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770904901134,22.0406,81.713,81.64,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770904901135,177.0,81.699,81.64,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770904901940,204.26,81.698,81.64,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770904902136,11.027,81.663,81.64,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770904902442,97.62,81.692,81.64,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770904903143,3.76267468,81.691,81.601,4.05802855]
["bitfinex-derivatives","SOLF0:USTF0",1770904903437,11.0291,81.647,81.601,4.05802855]
["bitfinex-derivatives","SOLF0:USTF0",1770904903641,3.76267468,81.677,81.601,4.05802855]
["bitfinex-derivatives","SOLF0:USTF0",1770904903841,101.40267468,81.675,81.601,4.05802855]
["bitfinex-derivatives","SOLF0:USTF0",1770904904640,120.42,81.679,81.601,4.05802855]
["bitfinex-derivatives","SOLF0:USTF0",1770904905040,11.0268,81.665,81.605,4.05802855]
["bitfinex-derivatives","SOLF0:USTF0",1770904905639,120.42,81.679,81.614,4.05802855]
["bitfinex-derivatives","SOLF0:USTF0",1770904906743,124.18267468,81.679,81.614,4.05802855]
["bitfinex-derivatives","SOLF0:USTF0",1770904906940,3.76267468,81.678,81.614,4.05802855]
["bitfinex-derivatives","SOLF0:USTF0",1770904908643,3.76267468,81.678,81.617,4.05802855]
["bitfinex-derivatives","SOLF0:USTF0",1770904910343,3.76267468,81.696,81.62,4.05802855]
["bitfinex-derivatives","SOLF0:USTF0",1770904910740,3.76267468,81.677,81.603,4.05802855]
["bitfinex-derivatives","SOLF0:USTF0",1770904910944,3.76267468,81.675,81.603,4.05802855]
["bitfinex-derivatives","SOLF0:USTF0",1770904911347,97.68,81.686,81.603,4.05802855]
["bitfinex-derivatives","SOLF0:USTF0",1770904911851,97.68,81.686,81.59,10.1337294]
["bitfinex-derivatives","SOLF0:USTF0",1770904911852,97.68,81.686,81.611,4.05802855]
["bitfinex-derivatives","SOLF0:USTF0",1770904912054,3.76267468,81.692,81.611,4.05802855]
["bitfinex-derivatives","SOLF0:USTF0",1770904912250,3.76267468,81.69,81.611,4.05802855]
["bitfinex-derivatives","SOLF0:USTF0",1770904912546,3.76267468,81.69,81.622,4.05802855]
["bitfinex-derivatives","SOLF0:USTF0",1770904912950,3.76267468,81.679,81.603,11.0349]
["bitfinex-derivatives","SOLF0:USTF0",1770904913150,3.76267468,81.677,81.603,11.0349]
["bitfinex-derivatives","SOLF0:USTF0",1770904913459,3.76267468,81.675,81.603,15.09292855]
["bitfinex-derivatives","SOLF0:USTF0",1770904914258,3.76267468,81.675,81.604,4.05802855]
["bitfinex-derivatives","SOLF0:USTF0",1770904914557,3.76267468,81.675,81.608,11.0343]
["bitfinex-derivatives","SOLF0:USTF0",1770904914762,3.76267468,81.675,81.609,4.05802855]
["bitfinex-derivatives","SOLF0:USTF0",1770904915455,3.76267468,81.674,81.609,4.05802855]
["bitfinex-derivatives","SOLF0:USTF0",1770904915857,3.76267468,81.674,81.628,4.05802855]
["bitfinex-derivatives","SOLF0:USTF0",1770904916058,3.76267468,81.674,81.581,4.05802855]
["bitfinex-derivatives","SOLF0:USTF0",1770904916965,3.76267468,81.672,81.581,4.05802855]
["bitfinex-derivatives","SOLF0:USTF0",1770904917560,3.76267468,81.672,81.613,11.0336]
["bitfinex-derivatives","SOLF0:USTF0",1770904918152,3.76267468,81.672,81.612,4.05802855]
["bitfinex-derivatives","SOLF0:USTF0",1770904918762,3.76267468,81.672,81.613,11.0336]
["bitfinex-derivatives","SOLF0:USTF0",1770904919160,3.76267468,81.672,81.576,2.13176514]
["bitfinex-derivatives","SOLF0:USTF0",1770904919161,3.76267468,81.672,81.614,4.05802855]
["bitfinex-derivatives","SOLF0:USTF0",1770904919960,14.94396629,81.732,81.576,2.13176514]
["bitfinex-derivatives","SOLF0:USTF0",1770904919961,8.00242122,81.7,81.623,4.05802855]
["bitfinex-derivatives","SOLF0:USTF0",1770904920155,4.04837392,81.698,81.623,4.05802855]
["bitfinex-derivatives","SOLF0:USTF0",1770904920466,8.00242122,81.7,81.623,4.05802855]
["bitfinex-derivatives","SOLF0:USTF0",1770904920467,4.04837392,81.696,81.623,4.05802855]
["bitfinex-derivatives","SOLF0:USTF0",1770904920868,4.04837392,81.696,81.636,11.0305]
["bitfinex-derivatives","SOLF0:USTF0",1770904921260,4.04837392,81.694,81.626,11.0318]
["bitfinex-derivatives","SOLF0:USTF0",1770904921759,4.04837392,81.692,81.626,11.0318]
["bitfinex-derivatives","SOLF0:USTF0",1770904922260,4.04837392,81.689,81.626,11.0318]
["bitfinex-derivatives","SOLF0:USTF0",1770904922460,4.04837392,81.687,81.626,11.0318]
["bitfinex-derivatives","SOLF0:USTF0",1770904923470,4.04837392,81.685,81.626,11.0318]
["bitfinex-derivatives","SOLF0:USTF0",1770904923666,4.04837392,81.685,81.627,4.15585542]
["bitfinex-derivatives","SOLF0:USTF0",1770904924471,4.04837392,81.685,81.635,11.0306]
["bitfinex-derivatives","SOLF0:USTF0",1770904924871,4.04837392,81.685,81.594,22.0725]
["bitfinex-derivatives","SOLF0:USTF0",1770904924872,4.04837392,81.685,81.636,4.15585542]
["bitfinex-derivatives","SOLF0:USTF0",1770904925569,129.1,81.689,81.636,4.15585542]
["bitfinex-derivatives","SOLF0:USTF0",1770904926264,4.04837392,81.679,81.613,4.15585542]
["bitfinex-derivatives","SOLF0:USTF0",1770904926459,4.04837392,81.677,81.613,4.15585542]
["bitfinex-derivatives","SOLF0:USTF0",1770904926662,4.04837392,81.677,81.541,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1770904926663,4.04837392,81.675,81.581,4.15585542]
["bitfinex-derivatives","SOLF0:USTF0",1770904927572,4.04837392,81.662,81.603,4.15585542]
["bitfinex-derivatives","SOLF0:USTF0",1770904927874,4.04837392,81.659,81.603,4.15585542]
["bitfinex-derivatives","SOLF0:USTF0",1770904928075,4.04837392,81.659,81.567,4.15585542]
["bitfinex-derivatives","SOLF0:USTF0",1770904928269,15.07877392,81.638,81.581,4.15585542]
["bitfinex-derivatives","SOLF0:USTF0",1770904928772,4.04837392,81.638,81.581,4.15585542]
["bitfinex-derivatives","SOLF0:USTF0",1770904929573,4.04837392,81.638,81.585,4.15585542]
["bitfinex-derivatives","SOLF0:USTF0",1770904929965,97.72,81.646,81.593,4.15585542]
["bitfinex-derivatives","SOLF0:USTF0",1770904930164,4.04837392,81.655,81.593,4.15585542]
["bitfinex-derivatives","SOLF0:USTF0",1770904930873,11.0282,81.654,81.604,11.0349]
["bitfinex-derivatives","SOLF0:USTF0",1770904931067,15.07657392,81.654,81.604,11.0349]
["bitfinex-derivatives","SOLF0:USTF0",1770904931267,4.04837392,81.654,81.604,11.0349]
["bitfinex-derivatives","SOLF0:USTF0",1770904931466,4.04837392,81.653,81.604,11.0349]
["bitfinex-derivatives","SOLF0:USTF0",1770904932469,4.04837392,81.642,81.593,4.15585542]
["bitfinex-derivatives","SOLF0:USTF0",1770904932771,4.04837392,81.658,81.593,4.15585542]
["bitfinex-derivatives","SOLF0:USTF0",1770904933563,4.04837392,81.642,81.585,11.0373]
["bitfinex-derivatives","SOLF0:USTF0",1770904933769,4.04837392,81.642,81.578,4.15585542]
["bitfinex-derivatives","SOLF0:USTF0",1770904934270,4.04837392,81.64,81.593,4.15585542]
["bitfinex-derivatives","SOLF0:USTF0",1770904935077,4.04837392,81.639,81.575,4.15585542]
["bitfinex-derivatives","SOLF0:USTF0",1770904935667,15.08007392,81.628,81.575,4.15585542]
["bitfinex-derivatives","SOLF0:USTF0",1770904935971,4.04837392,81.628,81.575,4.15585542]
["bitfinex-derivatives","SOLF0:USTF0",1770904936572,4.04837392,81.628,81.583,11.0376]
["bitfinex-derivatives","SOLF0:USTF0",1770904936776,4.04837392,81.628,81.575,4.15585542]
["bitfinex-derivatives","SOLF0:USTF0",1770904936976,11.0304,81.638,81.584,4.15585542]
["bitfinex-derivatives","SOLF0:USTF0",1770904937178,4.04837392,81.639,81.547,4.15585542]
["bitfinex-derivatives","SOLF0:USTF0",1770904938076,15.07957392,81.632,81.581,11.0379]
["bitfinex-derivatives","SOLF0:USTF0",1770904938270,4.04837392,81.631,81.576,4.15585542]
["bitfinex-derivatives","SOLF0:USTF0",1770904939579,11.0324,81.623,81.576,4.15585542]
["bitfinex-derivatives","SOLF0:USTF0",1770904939879,4.04837392,81.63,81.54,15.35350614]
["bitfinex-derivatives","SOLF0:USTF0",1770904940181,4.04837392,81.628,81.541,4.15585542]
["bitfinex-derivatives","SOLF0:USTF0",1770904940380,109.01896584,81.638,81.541,4.15585542]
["bitfinex-derivatives","SOLF0:USTF0",1770904940381,4.04837392,81.626,81.541,4.15585542]
["bitfinex-derivatives","SOLF0:USTF0",1770904940583,4.04837392,81.608,81.557,4.15585542]
["bitfinex-derivatives","SOLF0:USTF0",1770904940879,4.04837392,81.606,81.509,4.15585542]
["bitfinex-derivatives","SOLF0:USTF0",1770904941083,8.76423468,81.607,81.52,4.15585542]
["bitfinex-derivatives","SOLF0:USTF0",1770904941084,3.11651137,81.579,81.52,4.15585542]
["bitfinex-derivatives","SOLF0:USTF0",1770904941278,8.76423468,81.578,81.52,4.15585542]
["bitfinex-derivatives","SOLF0:USTF0",1770904941478,3.11651137,81.579,81.484,22.1022]
["bitfinex-derivatives","SOLF0:USTF0",1770904941479,3.11651137,81.579,81.53,15.20065542]
["bitfinex-derivatives","SOLF0:USTF0",1770904941677,11.27896584,81.601,81.5,508.00242122]
["bitfinex-derivatives","SOLF0:USTF0",1770904941678,3.11651137,81.598,81.531,4.15585542]
["bitfinex-derivatives","SOLF0:USTF0",1770904941875,8.77083906,81.597,81.531,4.15585542]
["bitfinex-derivatives","SOLF0:USTF0",1770904942076,8.77083906,81.596,81.545,4.15585542]
["bitfinex-derivatives","SOLF0:USTF0",1770904942275,8.77083906,81.595,81.545,4.15585542]
["bitfinex-derivatives","SOLF0:USTF0",1770904942580,8.77083906,81.594,81.545,4.15585542]
["bitfinex-derivatives","SOLF0:USTF0",1770904942782,8.77083906,81.593,81.545,4.15585542]
["bitfinex-derivatives","SOLF0:USTF0",1770904942981,3.01581828,81.591,81.529,4.15585542]
["bitfinex-derivatives","SOLF0:USTF0",1770904943179,3.01581828,81.589,81.529,4.15585542]
["bitfinex-derivatives","SOLF0:USTF0",1770904943384,3.01581828,81.579,81.529,4.15585542]
["bitfinex-derivatives","SOLF0:USTF0",1770904943588,3.01581828,81.577,81.518,11.0465]
["bitfinex-derivatives","SOLF0:USTF0",1770904943884,3.01581828,81.575,81.513,4.15585542]
["bitfinex-derivatives","SOLF0:USTF0",1770904944187,2.70035644,81.573,81.513,4.15585542]
["bitfinex-derivatives","SOLF0:USTF0",1770904944387,2.70035644,81.569,81.513,4.15585542]
["bitfinex-derivatives","SOLF0:USTF0",1770904944685,2.70035644,81.567,81.5,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1770904944985,2.70035644,81.565,81.501,4.15585542]
["bitfinex-derivatives","SOLF0:USTF0",1770904945277,2.70035644,81.563,81.501,4.15585542]
["bitfinex-derivatives","SOLF0:USTF0",1770904945883,2.70035644,81.563,81.503,4.15585542]
["bitfinex-derivatives","SOLF0:USTF0",1770904946471,11.0386,81.577,81.513,4.15585542]
["bitfinex-derivatives","SOLF0:USTF0",1770904946673,2.68853458,81.576,81.513,4.15585542]
["bitfinex-derivatives","SOLF0:USTF0",1770904946876,2.68853458,81.575,81.526,11.0454]
["bitfinex-derivatives","SOLF0:USTF0",1770904947078,100.48853458,81.575,81.526,15.20125542]
["bitfinex-derivatives","SOLF0:USTF0",1770904947482,100.48853458,81.575,81.527,4.15585542]
["bitfinex-derivatives","SOLF0:USTF0",1770904947683,2.68853458,81.591,81.527,4.15585542]
["bitfinex-derivatives","SOLF0:USTF0",1770904948774,8.74145246,81.593,81.536,4.15585542]
["bitfinex-derivatives","SOLF0:USTF0",1770904949088,142.22587481,81.604,81.536,4.15585542]
["bitfinex-derivatives","SOLF0:USTF0",1770904949678,13.68587481,81.604,81.536,4.15585542]
["bitfinex-derivatives","SOLF0:USTF0",1770904950582,2.65087481,81.604,81.54,3.95431846]
["bitfinex-derivatives","SOLF0:USTF0",1770904950791,2.63938479,81.602,81.54,3.95431846]
["bitfinex-derivatives","SOLF0:USTF0",1770904951086,2.64760727,81.601,81.54,3.95431846]
["bitfinex-derivatives","SOLF0:USTF0",1770904951687,11.0355,81.6,81.542,3.93737702]
["bitfinex-derivatives","SOLF0:USTF0",1770904952887,2.65220678,81.619,81.544,3.93737702]
["bitfinex-derivatives","SOLF0:USTF0",1770904953488,11.0351,81.603,81.549,3.93737702]
["bitfinex-derivatives","SOLF0:USTF0",1770904954289,11.0341,81.611,81.557,3.93737702]
["bitfinex-derivatives","SOLF0:USTF0",1770904955588,2.65220678,81.619,81.562,3.93737702]
["bitfinex-derivatives","SOLF0:USTF0",1770904956494,2.65220678,81.619,81.566,3.93737702]
["bitfinex-derivatives","SOLF0:USTF0",1770904956994,177.02,81.623,81.566,3.93737702]
["bitfinex-derivatives","SOLF0:USTF0",1770904957492,177.02,81.623,81.575,11.0388]
["bitfinex-derivatives","SOLF0:USTF0",1770904957687,2.7090955,81.634,81.576,3.93737702]
["bitfinex-derivatives","SOLF0:USTF0",1770904958087,2.7090955,81.632,81.576,3.93737702]
["bitfinex-derivatives","SOLF0:USTF0",1770904958395,2.54408876,81.63,81.576,3.93737702]
["bitfinex-derivatives","SOLF0:USTF0",1770904958695,2.54408876,81.628,81.576,3.93737702]
["bitfinex-derivatives","SOLF0:USTF0",1770904959288,2.54408876,81.628,81.577,11.0384]
["bitfinex-derivatives","SOLF0:USTF0",1770904959587,2.54408876,81.628,81.576,3.93737702]
["bitfinex-derivatives","SOLF0:USTF0",1770904959783,2.54408876,81.622,81.562,3.93737702]
["bitfinex-derivatives","SOLF0:USTF0",1770904960096,2.54408876,81.62,81.562,3.93737702]
["bitfinex-derivatives","SOLF0:USTF0",1770904960295,2.5053893,81.618,81.562,3.93737702]
["bitfinex-derivatives","SOLF0:USTF0",1770904960495,2.5053893,81.616,81.562,3.93737702]
["bitfinex-derivatives","SOLF0:USTF0",1770904960688,2.5053893,81.615,81.562,3.93737702]
["bitfinex-derivatives","SOLF0:USTF0",1770904961193,2.5053893,81.614,81.562,3.93737702]
["bitfinex-derivatives","SOLF0:USTF0",1770904962586,2.5053893,81.614,81.573,11.0391]
["bitfinex-derivatives","SOLF0:USTF0",1770904963486,195.22,81.621,81.521,22.0922]
["bitfinex-derivatives","SOLF0:USTF0",1770904963487,2.50087478,81.613,81.564,11.0402]
["bitfinex-derivatives","SOLF0:USTF0",1770904963887,2.50087478,81.613,81.561,3.93737702]
["bitfinex-derivatives","SOLF0:USTF0",1770904964489,2.50087478,81.613,81.566,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1770904964690,2.50087478,81.613,81.561,3.93737702]
["bitfinex-derivatives","SOLF0:USTF0",1770904965390,2.48207266,81.611,81.561,3.93737702]
["bitfinex-derivatives","SOLF0:USTF0",1770904965589,2.48207266,81.609,81.543,3.93737702]
["bitfinex-derivatives","SOLF0:USTF0",1770904965793,2.48207266,81.604,81.543,14.98047702]
["bitfinex-derivatives","SOLF0:USTF0",1770904965998,2.48207266,81.602,81.543,14.98047702]
["bitfinex-derivatives","SOLF0:USTF0",1770904966294,2.46921262,81.6,81.543,14.98047702]
["bitfinex-derivatives","SOLF0:USTF0",1770904966495,2.46921262,81.598,81.55,11.0421]
["bitfinex-derivatives","SOLF0:USTF0",1770904967198,2.46921262,81.598,81.557,3.93737702]
["bitfinex-derivatives","SOLF0:USTF0",1770904968495,2.46921262,81.598,81.559,11.0408]
["bitfinex-derivatives","SOLF0:USTF0",1770904970095,172.24,81.61,81.56,3.93737702]
["bitfinex-derivatives","SOLF0:USTF0",1770904970392,8.82574039,81.609,81.563,3.93737702]
["bitfinex-derivatives","SOLF0:USTF0",1770904970593,205.72,81.616,81.563,3.93737702]
["bitfinex-derivatives","SOLF0:USTF0",1770904970791,8.83228013,81.615,81.563,3.93737702]
["bitfinex-derivatives","SOLF0:USTF0",1770904970992,205.72,81.616,81.563,3.93737702]
["bitfinex-derivatives","SOLF0:USTF0",1770904971392,8.83776413,81.615,81.563,3.93737702]
["bitfinex-derivatives","SOLF0:USTF0",1770904971599,8.83776413,81.614,81.563,3.93737702]
["bitfinex-derivatives","SOLF0:USTF0",1770904971793,205.72,81.616,81.586,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770904971995,8.83776413,81.615,81.586,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770904972193,8.83776413,81.614,81.586,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770904972394,8.83776413,81.613,81.586,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770904972587,2.46309672,81.615,81.586,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770904972787,2.46309672,81.613,81.586,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770904973401,11.27896584,81.631,81.586,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770904973402,2.46309672,81.611,81.586,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770904973598,2.46309672,81.611,81.563,3.93737702]
["bitfinex-derivatives","SOLF0:USTF0",1770904973803,2.46309672,81.609,81.563,3.93737702]
["bitfinex-derivatives","SOLF0:USTF0",1770904974003,19.87774468,81.608,81.563,3.93737702]
["bitfinex-derivatives","SOLF0:USTF0",1770904974197,8.84334468,81.607,81.563,3.93737702]
["bitfinex-derivatives","SOLF0:USTF0",1770904974396,8.84334468,81.606,81.563,3.93737702]
["bitfinex-derivatives","SOLF0:USTF0",1770904974594,97.8,81.606,81.563,3.93737702]
["bitfinex-derivatives","SOLF0:USTF0",1770904975399,8.84684376,81.605,81.563,3.93737702]
["bitfinex-derivatives","SOLF0:USTF0",1770904975600,108.8347,81.606,81.563,3.93737702]
["bitfinex-derivatives","SOLF0:USTF0",1770904975898,2.46329065,81.604,81.563,3.93737702]
["bitfinex-derivatives","SOLF0:USTF0",1770904976102,2.46329065,81.602,81.553,11.0417]
["bitfinex-derivatives","SOLF0:USTF0",1770904976295,2.47040529,81.597,81.549,3.93737702]
["bitfinex-derivatives","SOLF0:USTF0",1770904976492,2.47040529,81.595,81.535,3.93737702]
["bitfinex-derivatives","SOLF0:USTF0",1770904976691,2.47040529,81.593,81.535,3.93737702]
["bitfinex-derivatives","SOLF0:USTF0",1770904976899,2.47040529,81.591,81.535,3.93737702]
["bitfinex-derivatives","SOLF0:USTF0",1770904977104,2.47040529,81.589,81.535,3.93737702]
["bitfinex-derivatives","SOLF0:USTF0",1770904977304,8.84779339,81.588,81.535,3.93737702]
["bitfinex-derivatives","SOLF0:USTF0",1770904977498,8.84779339,81.587,81.544,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1770904977702,2.47040529,81.585,81.535,3.93737702]
["bitfinex-derivatives","SOLF0:USTF0",1770904978399,2.44774891,81.583,81.535,3.93737702]
["bitfinex-derivatives","SOLF0:USTF0",1770904978709,8.01641716,81.6,81.501,22.0976]
["bitfinex-derivatives","SOLF0:USTF0",1770904978710,2.44774891,81.581,81.502,3.93737702]
["bitfinex-derivatives","SOLF0:USTF0",1770904978909,2.44774891,81.579,81.502,3.93737702]
["bitfinex-derivatives","SOLF0:USTF0",1770904979094,8.85821892,81.58,81.5,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1770904979095,2.44774891,81.577,81.524,11.0456]
["bitfinex-derivatives","SOLF0:USTF0",1770904979299,11.30596783,81.576,81.524,3.93737702]
["bitfinex-derivatives","SOLF0:USTF0",1770904979601,8.85821892,81.575,81.524,3.93737702]
["bitfinex-derivatives","SOLF0:USTF0",1770904979799,8.85821892,81.574,81.524,3.93737702]
["bitfinex-derivatives","SOLF0:USTF0",1770904979999,8.85821892,81.573,81.524,3.93737702]
["bitfinex-derivatives","SOLF0:USTF0",1770904980201,2.44774891,81.59,81.524,3.93737702]
["bitfinex-derivatives","SOLF0:USTF0",1770904980396,8.85996661,81.589,81.551,3.76922725]
["bitfinex-derivatives","SOLF0:USTF0",1770904980601,8.85996661,81.588,81.551,3.76922725]
["bitfinex-derivatives","SOLF0:USTF0",1770904980803,8.85996661,81.587,81.551,3.76922725]
["bitfinex-derivatives","SOLF0:USTF0",1770904981004,11.40199246,81.61,81.551,3.76922725]
["bitfinex-derivatives","SOLF0:USTF0",1770904981208,2.41348672,81.608,81.551,3.76922725]
["bitfinex-derivatives","SOLF0:USTF0",1770904981399,2.41348672,81.606,81.551,3.76922725]
["bitfinex-derivatives","SOLF0:USTF0",1770904981599,2.41348672,81.602,81.556,11.0413]
["bitfinex-derivatives","SOLF0:USTF0",1770904981907,2.41348672,81.6,81.551,3.76922725]
["bitfinex-derivatives","SOLF0:USTF0",1770904982098,11.27169584,81.599,81.551,3.76922725]
["bitfinex-derivatives","SOLF0:USTF0",1770904982300,207.62,81.601,81.555,11.0415]
["bitfinex-derivatives","SOLF0:USTF0",1770904982301,11.25302088,81.598,81.555,11.0415]
["bitfinex-derivatives","SOLF0:USTF0",1770904982597,2.39481176,81.596,81.506,3.76922725]
["bitfinex-derivatives","SOLF0:USTF0",1770904982804,2.39481176,81.594,81.506,3.76922725]
["bitfinex-derivatives","SOLF0:USTF0",1770904982997,2.39481176,81.59,81.533,3.76922725]
["bitfinex-derivatives","SOLF0:USTF0",1770904983199,2.39481176,81.588,81.506,3.76922725]
["bitfinex-derivatives","SOLF0:USTF0",1770904983404,2.39481176,81.586,81.506,3.76922725]
["bitfinex-derivatives","SOLF0:USTF0",1770904983605,2.39481176,81.584,81.506,3.76922725]
["bitfinex-derivatives","SOLF0:USTF0",1770904983804,2.39481176,81.579,81.536,11.044]
["bitfinex-derivatives","SOLF0:USTF0",1770904984002,11.25302088,81.578,81.536,11.044]
["bitfinex-derivatives","SOLF0:USTF0",1770904984201,8.85820912,81.577,81.536,11.044]
["bitfinex-derivatives","SOLF0:USTF0",1770904984401,2.33191516,81.575,81.528,11.0451]
["bitfinex-derivatives","SOLF0:USTF0",1770904984605,2.33191516,81.573,81.528,11.0451]
["bitfinex-derivatives","SOLF0:USTF0",1770904984911,8.85820912,81.572,81.522,3.76922725]
["bitfinex-derivatives","SOLF0:USTF0",1770904985214,2.33191516,81.569,81.525,11.0456]
["bitfinex-derivatives","SOLF0:USTF0",1770904985403,2.33191516,81.567,81.507,3.76922725]
["bitfinex-derivatives","SOLF0:USTF0",1770904985604,2.33191516,81.565,81.507,3.76922725]
["bitfinex-derivatives","SOLF0:USTF0",1770904985914,2.33191516,81.561,81.5,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1770904986105,2.33191516,81.559,81.5,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1770904987209,2.30563668,81.549,81.5,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1770904987512,2.30563668,81.547,81.5,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1770904987806,8.98863602,81.546,81.5,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1770904988002,8.98863602,81.545,81.501,11.0488]
["bitfinex-derivatives","SOLF0:USTF0",1770904988203,8.98863602,81.544,81.501,11.0488]
["bitfinex-derivatives","SOLF0:USTF0",1770904988398,8.98863602,81.543,81.501,11.0488]
["bitfinex-derivatives","SOLF0:USTF0",1770904988602,8.98863602,81.542,81.501,11.0488]
["bitfinex-derivatives","SOLF0:USTF0",1770904988911,8.98863602,81.541,81.501,11.0488]
["bitfinex-derivatives","SOLF0:USTF0",1770904989110,8.98863602,81.54,81.501,11.0488]
["bitfinex-derivatives","SOLF0:USTF0",1770904989309,209.44,81.542,81.501,11.0488]
["bitfinex-derivatives","SOLF0:USTF0",1770904989506,218.47798257,81.541,81.5,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1770904989709,11.28522723,81.54,81.5,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1770904989909,218.51798257,81.539,81.5,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1770904990209,2.30154535,81.537,81.5,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1770904990512,106.81798257,81.536,81.5,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1770904990712,8.97798257,81.535,81.5,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1770904990904,8.97798257,81.534,81.5,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1770904991108,8.97798257,81.533,81.5,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1770904991304,97.84,81.536,81.5,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1770904991509,8.97282755,81.535,81.5,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1770904991712,8.97282755,81.534,81.5,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1770904991908,97.84,81.536,81.5,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1770904992107,8.97282827,81.535,81.5,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1770904992405,159.04,81.536,81.5,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1770904992599,8.96828115,81.535,81.5,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1770904992807,159.04,81.536,81.5,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1770904993006,11.0445,81.534,81.5,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1770904993315,210.06,81.533,81.5,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1770904994211,210.36,81.533,81.5,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1770904995309,210.36,81.533,81.5,437.25801915]
["bitfinex-derivatives","SOLF0:USTF0",1770904995310,11.0464,81.519,81.5,437.25801915]
["bitfinex-derivatives","SOLF0:USTF0",1770904995510,11.0464,81.519,81.5,395.48581915]
["bitfinex-derivatives","SOLF0:USTF0",1770904995705,11.0464,81.519,81.5,353.40981915]
["bitfinex-derivatives","SOLF0:USTF0",1770904996013,11.0464,81.519,81.5,286.50811915]
["bitfinex-derivatives","SOLF0:USTF0",1770904996210,11.0464,81.519,81.5,217.96391915]
["bitfinex-derivatives","SOLF0:USTF0",1770904996410,211.04,81.518,81.5,64.17291313]
["bitfinex-derivatives","SOLF0:USTF0",1770904996610,211.04,81.518,81.5,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770904996805,11.40199246,81.549,81.5,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770904997005,187.00769536,81.548,81.5,44.84783364]
["bitfinex-derivatives","SOLF0:USTF0",1770904997312,220.1660863,81.547,81.5,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770904997513,8.9460863,81.546,81.5,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770904997810,8.9460863,81.545,81.5,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770904998011,8.9460863,81.544,81.5,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770904998203,8.9460863,81.543,81.5,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770904998408,220.4660863,81.542,81.5,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770904998618,8.9460863,81.541,81.5,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770904998806,8.9460863,81.54,81.5,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770904999002,8.9460863,81.539,81.5,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770904999207,11.0453,81.528,81.5,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770904999914,11.0461,81.522,81.5,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770905000708,212.16,81.528,81.5,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770905000909,8.01641716,81.56,81.5,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770905001111,221.23717322,81.559,81.5,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770905001417,212.3,81.558,81.502,40.77512452]
["bitfinex-derivatives","SOLF0:USTF0",1770905001919,212.46,81.561,81.502,40.77512452]
["bitfinex-derivatives","SOLF0:USTF0",1770905002107,212.52,81.561,81.502,40.77512452]
["bitfinex-derivatives","SOLF0:USTF0",1770905002313,4.14212466,81.592,81.526,11.0453]
["bitfinex-derivatives","SOLF0:USTF0",1770905002514,97.88,81.591,81.526,11.0453]
["bitfinex-derivatives","SOLF0:USTF0",1770905003017,11.0385,81.578,81.526,11.0453]
["bitfinex-derivatives","SOLF0:USTF0",1770905003517,102.02212466,81.591,81.527,3.76922725]
["bitfinex-derivatives","SOLF0:USTF0",1770905003909,11.0404,81.564,81.527,3.76922725]
["bitfinex-derivatives","SOLF0:USTF0",1770905004117,4.14212466,81.575,81.527,3.76922725]
["bitfinex-derivatives","SOLF0:USTF0",1770905005815,11.0412,81.558,81.527,3.76922725]
["bitfinex-derivatives","SOLF0:USTF0",1770905006414,8.94156423,81.59,81.527,3.76922725]
["bitfinex-derivatives","SOLF0:USTF0",1770905006615,4.44410248,81.588,81.527,3.76922725]
["bitfinex-derivatives","SOLF0:USTF0",1770905006811,8.94097362,81.587,81.527,3.76922725]
["bitfinex-derivatives","SOLF0:USTF0",1770905007015,11.0405,81.563,81.527,3.76922725]
["bitfinex-derivatives","SOLF0:USTF0",1770905007414,4.44410248,81.585,81.518,5.81572725]
["bitfinex-derivatives","SOLF0:USTF0",1770905007816,4.44410248,81.585,81.525,11.0456]
["bitfinex-derivatives","SOLF0:USTF0",1770905008323,4.44410248,81.585,81.523,11.0458]
["bitfinex-derivatives","SOLF0:USTF0",1770905008524,4.44410248,81.585,81.51,8.01641716]
["bitfinex-derivatives","SOLF0:USTF0",1770905008722,6.32647768,81.583,81.51,8.01641716]
["bitfinex-derivatives","SOLF0:USTF0",1770905008923,6.32647768,81.581,81.522,11.0459]
["bitfinex-derivatives","SOLF0:USTF0",1770905009218,6.32647768,81.579,81.522,11.0459]
["bitfinex-derivatives","SOLF0:USTF0",1770905009415,8.94363846,81.578,81.522,11.0459]
["bitfinex-derivatives","SOLF0:USTF0",1770905009617,6.32647768,81.579,81.513,11.0471]
["bitfinex-derivatives","SOLF0:USTF0",1770905009810,6.32647768,81.577,81.513,11.0471]
["bitfinex-derivatives","SOLF0:USTF0",1770905010213,6.32382877,81.575,81.513,11.0471]
["bitfinex-derivatives","SOLF0:USTF0",1770905010413,6.32382877,81.573,81.519,11.0463]
["bitfinex-derivatives","SOLF0:USTF0",1770905011621,6.32412886,81.571,81.503,11.0485]
["bitfinex-derivatives","SOLF0:USTF0",1770905011920,8.94906094,81.572,81.5,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770905011921,6.32412886,81.569,81.5,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770905012111,6.32412886,81.567,81.5,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770905012314,6.31358746,81.565,81.501,11.0488]
["bitfinex-derivatives","SOLF0:USTF0",1770905012510,6.31358746,81.563,81.501,11.0488]
["bitfinex-derivatives","SOLF0:USTF0",1770905012713,6.31358746,81.561,81.5,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770905012912,6.31358746,81.559,81.5,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770905013120,6.31358746,81.557,81.5,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770905013320,6.31358746,81.555,81.5,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770905013517,6.31358746,81.553,81.5,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770905013714,6.31358746,81.551,81.5,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770905013912,6.31358746,81.549,81.5,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770905014216,6.31358746,81.547,81.5,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770905014416,6.28953259,81.545,81.5,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770905014616,6.28953259,81.543,81.5,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770905014817,6.28953259,81.541,81.5,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770905015018,6.28953259,81.539,81.5,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770905015214,6.28953259,81.537,81.5,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770905016416,6.29063499,81.535,81.5,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770905017728,15.24897776,81.553,81.5,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770905017928,6.29063499,81.553,81.5,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770905018325,6.29063499,81.553,81.515,11.0468]
["bitfinex-derivatives","SOLF0:USTF0",1770905018523,8.9701113,81.552,81.515,11.0468]
["bitfinex-derivatives","SOLF0:USTF0",1770905018831,8.9702707,81.551,81.5,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770905019032,6.30428964,81.549,81.5,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770905019331,6.30428964,81.547,81.5,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770905019519,6.30428964,81.545,81.5,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770905019722,6.30428964,81.543,81.5,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770905020020,6.30428964,81.541,81.5,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770905020219,6.33716232,81.539,81.5,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770905020529,17.73915478,81.537,81.5,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770905020723,6.33716232,81.535,81.5,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770905020934,6.33716232,81.533,81.5,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770905021229,6.33716232,81.531,81.5,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770905021429,6.33716232,81.529,81.5,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770905021631,6.33716232,81.527,81.5,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770905021822,6.33716232,81.525,81.5,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770905022021,6.33716232,81.523,81.5,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770905022227,8.9702707,81.522,81.5,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770905022430,7.07e-05,81.521,81.5,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770905022623,6.33695828,81.537,81.5,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770905023021,6.33695828,81.537,81.503,11.0485]
["bitfinex-derivatives","SOLF0:USTF0",1770905023228,6.33695828,81.537,81.5,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770905023828,6.33695828,81.537,81.516,11.0467]
["bitfinex-derivatives","SOLF0:USTF0",1770905024024,11.40199246,81.559,81.516,11.0467]
["bitfinex-derivatives","SOLF0:USTF0",1770905024229,11.40199246,81.559,81.5,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770905024530,139.78,81.558,81.5,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770905025324,183.62,81.557,81.5,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770905025530,213.4,81.556,81.5,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770905025837,11.40199246,81.544,81.5,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770905026036,4.14526054,81.543,81.5,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770905026435,4.14526054,81.534,81.5,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770905026640,4.14526054,81.529,81.5,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770905027340,4.14526054,81.529,81.45,2.01138178]
["bitfinex-derivatives","SOLF0:USTF0",1770905027638,147.84,81.538,81.451,2.01138178]
["bitfinex-derivatives","SOLF0:USTF0",1770905027841,147.84,81.538,81.436,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1770905027842,147.84,81.538,81.491,13.06158178]
["bitfinex-derivatives","SOLF0:USTF0",1770905028235,4.14526054,81.547,81.491,13.06158178]
["bitfinex-derivatives","SOLF0:USTF0",1770905028433,4.14526054,81.539,81.491,2.01138178]
["bitfinex-derivatives","SOLF0:USTF0",1770905029329,4.14526054,81.537,81.474,1.99424623]
["bitfinex-derivatives","SOLF0:USTF0",1770905029534,4.14526054,81.532,81.456,1.99424623]
["bitfinex-derivatives","SOLF0:USTF0",1770905029739,4.14526054,81.528,81.456,1.99424623]
["bitfinex-derivatives","SOLF0:USTF0",1770905030039,4.14526054,81.524,81.456,1.99424623]
["bitfinex-derivatives","SOLF0:USTF0",1770905030234,4.14526054,81.524,81.458,1.97046814]
["bitfinex-derivatives","SOLF0:USTF0",1770905031336,11.40199246,81.534,81.462,11.054]
["bitfinex-derivatives","SOLF0:USTF0",1770905031337,4.14526054,81.522,81.462,11.054]
["bitfinex-derivatives","SOLF0:USTF0",1770905031543,4.14526054,81.522,81.458,1.97046814]
["bitfinex-derivatives","SOLF0:USTF0",1770905031737,4.14526054,81.522,81.459,11.0544]
["bitfinex-derivatives","SOLF0:USTF0",1770905031940,4.14526054,81.522,81.46,1.97046814]
["bitfinex-derivatives","SOLF0:USTF0",1770905032440,4.14526054,81.522,81.463,1.95649266]
["bitfinex-derivatives","SOLF0:USTF0",1770905033432,4.14526054,81.522,81.441,1.95649266]
["bitfinex-derivatives","SOLF0:USTF0",1770905034436,4.14526054,81.517,81.445,1.98014975]
["bitfinex-derivatives","SOLF0:USTF0",1770905034637,4.14526054,81.515,81.445,1.98014975]
["bitfinex-derivatives","SOLF0:USTF0",1770905034834,4.14526054,81.513,81.445,1.98014975]
["bitfinex-derivatives","SOLF0:USTF0",1770905035030,4.14526054,81.511,81.445,1.98014975]
["bitfinex-derivatives","SOLF0:USTF0",1770905035235,4.14526054,81.506,81.445,1.98014975]
["bitfinex-derivatives","SOLF0:USTF0",1770905035437,4.14526054,81.504,81.445,1.98014975]
["bitfinex-derivatives","SOLF0:USTF0",1770905035641,4.14526054,81.502,81.421,1.98014975]
["bitfinex-derivatives","SOLF0:USTF0",1770905035840,4.14526054,81.5,81.433,1.98014975]
["bitfinex-derivatives","SOLF0:USTF0",1770905036036,4.14526054,81.498,81.433,1.98014975]
["bitfinex-derivatives","SOLF0:USTF0",1770905036343,4.14526054,81.518,81.45,2.00254083]
["bitfinex-derivatives","SOLF0:USTF0",1770905036537,4.14526054,81.516,81.45,2.00254083]
["bitfinex-derivatives","SOLF0:USTF0",1770905036743,4.14526054,81.514,81.45,2.00254083]
["bitfinex-derivatives","SOLF0:USTF0",1770905036943,4.14526054,81.512,81.45,2.00254083]
["bitfinex-derivatives","SOLF0:USTF0",1770905037340,4.14526054,81.512,81.406,97.9]
["bitfinex-derivatives","SOLF0:USTF0",1770905037341,4.14526054,81.529,81.462,2.00254083]
["bitfinex-derivatives","SOLF0:USTF0",1770905038034,4.14526054,81.529,81.479,11.0517]
["bitfinex-derivatives","SOLF0:USTF0",1770905038637,4.14526054,81.529,81.461,1.94755956]
["bitfinex-derivatives","SOLF0:USTF0",1770905039439,8.93778287,81.528,81.461,1.94755956]
["bitfinex-derivatives","SOLF0:USTF0",1770905039745,97.92,81.539,81.485,1.94755956]
["bitfinex-derivatives","SOLF0:USTF0",1770905039942,4.14526054,81.537,81.485,1.94755956]
["bitfinex-derivatives","SOLF0:USTF0",1770905040142,8.93674448,81.536,81.485,1.94755956]
["bitfinex-derivatives","SOLF0:USTF0",1770905040338,12.77478968,81.535,81.485,1.94755956]
["bitfinex-derivatives","SOLF0:USTF0",1770905040540,8.93674448,81.534,81.485,1.94755956]
["bitfinex-derivatives","SOLF0:USTF0",1770905040738,8.93674448,81.533,81.485,1.94755956]
["bitfinex-derivatives","SOLF0:USTF0",1770905040934,8.93674448,81.532,81.485,1.94755956]
["bitfinex-derivatives","SOLF0:USTF0",1770905041135,8.93674448,81.531,81.485,1.94755956]
["bitfinex-derivatives","SOLF0:USTF0",1770905041339,8.93674448,81.53,81.485,1.94755956]
["bitfinex-derivatives","SOLF0:USTF0",1770905041536,3.8380452,81.528,81.479,11.0518]
["bitfinex-derivatives","SOLF0:USTF0",1770905041845,3.8380452,81.526,81.479,11.0518]
["bitfinex-derivatives","SOLF0:USTF0",1770905042048,8.93674448,81.525,81.484,1.95664335]
["bitfinex-derivatives","SOLF0:USTF0",1770905042351,3.8380452,81.541,81.484,1.95664335]
["bitfinex-derivatives","SOLF0:USTF0",1770905042642,3.8380452,81.539,81.484,13.00764335]
["bitfinex-derivatives","SOLF0:USTF0",1770905042843,8.93705369,81.54,81.449,22.1117]
["bitfinex-derivatives","SOLF0:USTF0",1770905042844,3.8380452,81.537,81.45,1.95664335]
["bitfinex-derivatives","SOLF0:USTF0",1770905043043,3.8380452,81.535,81.45,1.95664335]
["bitfinex-derivatives","SOLF0:USTF0",1770905043247,3.8380452,81.535,81.449,22.1117]
["bitfinex-derivatives","SOLF0:USTF0",1770905043248,3.8380452,81.533,81.477,11.052]
["bitfinex-derivatives","SOLF0:USTF0",1770905043449,3.8380452,81.531,81.477,11.052]
["bitfinex-derivatives","SOLF0:USTF0",1770905043751,3.8380452,81.529,81.466,1.95664335]
["bitfinex-derivatives","SOLF0:USTF0",1770905043947,3.8380452,81.527,81.466,1.95664335]
["bitfinex-derivatives","SOLF0:USTF0",1770905044247,3.8380452,81.525,81.483,11.0512]
["bitfinex-derivatives","SOLF0:USTF0",1770905044445,12.77599032,81.524,81.466,1.95664335]
["bitfinex-derivatives","SOLF0:USTF0",1770905044646,8.93794512,81.523,81.466,1.95664335]
["bitfinex-derivatives","SOLF0:USTF0",1770905044846,8.93794512,81.522,81.466,1.95664335]
["bitfinex-derivatives","SOLF0:USTF0",1770905045046,8.93794512,81.521,81.466,1.95664335]
["bitfinex-derivatives","SOLF0:USTF0",1770905045256,168.3,81.536,81.466,1.95664335]
["bitfinex-derivatives","SOLF0:USTF0",1770905045451,3.8380452,81.539,81.466,1.95664335]
["bitfinex-derivatives","SOLF0:USTF0",1770905045452,8.93523325,81.535,81.466,1.95664335]
["bitfinex-derivatives","SOLF0:USTF0",1770905045656,8.93523325,81.534,81.466,1.95664335]
["bitfinex-derivatives","SOLF0:USTF0",1770905045852,8.93523325,81.533,81.466,1.95664335]
["bitfinex-derivatives","SOLF0:USTF0",1770905046051,8.93523325,81.532,81.466,1.95664335]
["bitfinex-derivatives","SOLF0:USTF0",1770905046251,8.93523325,81.531,81.466,1.95664335]
["bitfinex-derivatives","SOLF0:USTF0",1770905046446,8.93523325,81.53,81.466,1.95664335]
["bitfinex-derivatives","SOLF0:USTF0",1770905046650,8.93523325,81.529,81.466,1.95664335]
["bitfinex-derivatives","SOLF0:USTF0",1770905046853,3.8380452,81.539,81.466,1.95664335]
["bitfinex-derivatives","SOLF0:USTF0",1770905047054,8.93549372,81.538,81.466,1.95664335]
["bitfinex-derivatives","SOLF0:USTF0",1770905047251,8.93549372,81.537,81.466,1.95664335]
["bitfinex-derivatives","SOLF0:USTF0",1770905047452,8.93549372,81.536,81.466,1.95664335]
["bitfinex-derivatives","SOLF0:USTF0",1770905047658,3.8380452,81.526,81.451,1.9611586]
["bitfinex-derivatives","SOLF0:USTF0",1770905047858,3.8380452,81.524,81.451,1.9611586]
["bitfinex-derivatives","SOLF0:USTF0",1770905048854,3.8380452,81.524,81.474,11.0524]
["bitfinex-derivatives","SOLF0:USTF0",1770905049057,3.8380452,81.522,81.466,2.12447621]
["bitfinex-derivatives","SOLF0:USTF0",1770905049363,12.73643722,81.521,81.466,2.12447621]
["bitfinex-derivatives","SOLF0:USTF0",1770905049564,8.89839202,81.52,81.475,11.0523]
["bitfinex-derivatives","SOLF0:USTF0",1770905049754,3.8380452,81.537,81.476,2.12447621]
["bitfinex-derivatives","SOLF0:USTF0",1770905049953,3.8380452,81.535,81.476,2.12447621]
["bitfinex-derivatives","SOLF0:USTF0",1770905050149,97.9,81.551,81.476,2.12447621]
["bitfinex-derivatives","SOLF0:USTF0",1770905050150,3.8380452,81.533,81.476,2.12447621]
["bitfinex-derivatives","SOLF0:USTF0",1770905050355,3.8380452,81.533,81.41,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1770905050356,3.8380452,81.531,81.431,1.87709631]
["bitfinex-derivatives","SOLF0:USTF0",1770905050554,3.8380452,81.528,81.431,1.87709631]
["bitfinex-derivatives","SOLF0:USTF0",1770905050759,3.8380452,81.526,81.431,1.87709631]
["bitfinex-derivatives","SOLF0:USTF0",1770905050955,3.8380452,81.524,81.431,1.87709631]
["bitfinex-derivatives","SOLF0:USTF0",1770905051160,3.8380452,81.522,81.431,1.87709631]
["bitfinex-derivatives","SOLF0:USTF0",1770905051361,3.8380452,81.52,81.431,1.87709631]
["bitfinex-derivatives","SOLF0:USTF0",1770905051561,11.40405693,81.528,81.431,1.87709631]
["bitfinex-derivatives","SOLF0:USTF0",1770905051562,3.8380452,81.518,81.431,1.87709631]
["bitfinex-derivatives","SOLF0:USTF0",1770905051759,3.8380452,81.516,81.449,1.87709631]
["bitfinex-derivatives","SOLF0:USTF0",1770905051960,3.8380452,81.514,81.449,1.87709631]
["bitfinex-derivatives","SOLF0:USTF0",1770905052163,3.8380452,81.512,81.449,1.87709631]
["bitfinex-derivatives","SOLF0:USTF0",1770905052363,3.8380452,81.51,81.449,1.87709631]
["bitfinex-derivatives","SOLF0:USTF0",1770905052566,3.8380452,81.508,81.449,1.87709631]
["bitfinex-derivatives","SOLF0:USTF0",1770905052861,3.8380452,81.506,81.449,1.87709631]
["bitfinex-derivatives","SOLF0:USTF0",1770905053069,3.8380452,81.504,81.449,1.87709631]
["bitfinex-derivatives","SOLF0:USTF0",1770905053368,3.8380452,81.502,81.434,2.02445559]
["bitfinex-derivatives","SOLF0:USTF0",1770905053569,8.03227805,81.52,81.4,8.03227805]
["bitfinex-derivatives","SOLF0:USTF0",1770905053570,3.8380452,81.496,81.418,2.02445559]
["bitfinex-derivatives","SOLF0:USTF0",1770905053760,3.8380452,81.494,81.418,2.02445559]
["bitfinex-derivatives","SOLF0:USTF0",1770905053959,3.8380452,81.492,81.418,2.02445559]
["bitfinex-derivatives","SOLF0:USTF0",1770905054262,3.8380452,81.49,81.418,2.02445559]
["bitfinex-derivatives","SOLF0:USTF0",1770905054461,3.8380452,81.488,81.444,11.0565]
["bitfinex-derivatives","SOLF0:USTF0",1770905054666,3.8380452,81.486,81.444,11.0565]
["bitfinex-derivatives","SOLF0:USTF0",1770905054860,3.8380452,81.486,81.418,2.02445559]
["bitfinex-derivatives","SOLF0:USTF0",1770905055058,3.8380452,81.483,81.428,11.0587]
["bitfinex-derivatives","SOLF0:USTF0",1770905055272,3.8380452,81.481,81.428,11.0587]
["bitfinex-derivatives","SOLF0:USTF0",1770905055465,3.8380452,81.479,81.428,11.0587]
["bitfinex-derivatives","SOLF0:USTF0",1770905055763,3.8380452,81.477,81.418,2.02445559]
["bitfinex-derivatives","SOLF0:USTF0",1770905056360,8.92240159,81.476,81.418,2.02445559]
["bitfinex-derivatives","SOLF0:USTF0",1770905056563,3.8380452,81.477,81.418,2.02445559]
["bitfinex-derivatives","SOLF0:USTF0",1770905056766,3.8380452,81.477,81.453,11.0553]
["bitfinex-derivatives","SOLF0:USTF0",1770905059466,3.8380452,81.477,81.418,2.02445559]
["bitfinex-derivatives","SOLF0:USTF0",1770905059664,3.8380452,81.477,81.429,13.05849918]
["bitfinex-derivatives","SOLF0:USTF0",1770905059968,3.8380452,81.477,81.429,1.99989918]
["bitfinex-derivatives","SOLF0:USTF0",1770905060961,3.8380452,81.477,81.38,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1770905060962,3.8380452,81.477,81.412,2.04499273]
["bitfinex-derivatives","SOLF0:USTF0",1770905061164,3.8380452,81.475,81.412,2.04499273]
["bitfinex-derivatives","SOLF0:USTF0",1770905061362,3.8380452,81.473,81.412,2.04499273]
["bitfinex-derivatives","SOLF0:USTF0",1770905061568,3.8380452,81.471,81.412,2.04499273]
["bitfinex-derivatives","SOLF0:USTF0",1770905061864,3.8380452,81.469,81.398,2.04499273]
["bitfinex-derivatives","SOLF0:USTF0",1770905062064,3.8380452,81.467,81.398,2.04499273]
["bitfinex-derivatives","SOLF0:USTF0",1770905062267,3.8380452,81.465,81.398,2.04499273]
["bitfinex-derivatives","SOLF0:USTF0",1770905062567,3.8380452,81.463,81.398,2.04499273]
["bitfinex-derivatives","SOLF0:USTF0",1770905062768,3.8380452,81.461,81.398,13.10779273]
["bitfinex-derivatives","SOLF0:USTF0",1770905063068,3.8380452,81.459,81.399,2.06256678]
["bitfinex-derivatives","SOLF0:USTF0",1770905063660,3.8380452,81.459,81.407,11.0615]
["bitfinex-derivatives","SOLF0:USTF0",1770905063864,3.8380452,81.459,81.399,2.06256678]
["bitfinex-derivatives","SOLF0:USTF0",1770905064268,3.8380452,81.459,81.4,2.03601763]
["bitfinex-derivatives","SOLF0:USTF0",1770905064963,8.90842653,81.458,81.4,2.03601763]
["bitfinex-derivatives","SOLF0:USTF0",1770905065165,97.94,81.475,81.36,8.03227805]
["bitfinex-derivatives","SOLF0:USTF0",1770905065166,3.8380452,81.456,81.361,2.03601763]
["bitfinex-derivatives","SOLF0:USTF0",1770905065366,97.94,81.475,81.361,2.03601763]
["bitfinex-derivatives","SOLF0:USTF0",1770905065367,3.8380452,81.454,81.361,2.03601763]
["bitfinex-derivatives","SOLF0:USTF0",1770905065563,3.8380452,81.451,81.383,2.03601763]
["bitfinex-derivatives","SOLF0:USTF0",1770905066169,11.0542,81.462,81.386,1.99491153]
["bitfinex-derivatives","SOLF0:USTF0",1770905066373,8.90018012,81.461,81.386,1.99491153]
["bitfinex-derivatives","SOLF0:USTF0",1770905066669,3.8380452,81.465,81.386,1.99491153]
["bitfinex-derivatives","SOLF0:USTF0",1770905066865,3.8380452,81.463,81.386,1.99491153]
["bitfinex-derivatives","SOLF0:USTF0",1770905067067,8.89868684,81.462,81.404,1.99491153]
["bitfinex-derivatives","SOLF0:USTF0",1770905067269,12.73673204,81.461,81.404,1.99491153]
["bitfinex-derivatives","SOLF0:USTF0",1770905067569,8.89868684,81.46,81.404,1.99491153]
["bitfinex-derivatives","SOLF0:USTF0",1770905067765,3.8380452,81.459,81.404,1.99491153]
["bitfinex-derivatives","SOLF0:USTF0",1770905067966,11.0531,81.47,81.404,1.99491153]
["bitfinex-derivatives","SOLF0:USTF0",1770905067967,3.8380452,81.457,81.404,1.99491153]
["bitfinex-derivatives","SOLF0:USTF0",1770905069162,3.8380452,81.457,81.406,2.00020677]
["bitfinex-derivatives","SOLF0:USTF0",1770905069360,3.8380452,81.471,81.406,2.00020677]
["bitfinex-derivatives","SOLF0:USTF0",1770905069566,3.8380452,81.469,81.406,2.00020677]
["bitfinex-derivatives","SOLF0:USTF0",1770905069768,3.8380452,81.467,81.406,11.0617]
["bitfinex-derivatives","SOLF0:USTF0",1770905069967,3.8380452,81.465,81.406,11.0617]
["bitfinex-derivatives","SOLF0:USTF0",1770905070473,3.8380452,81.465,81.409,11.0612]
["bitfinex-derivatives","SOLF0:USTF0",1770905071169,3.87724551,81.463,81.409,11.0612]
["bitfinex-derivatives","SOLF0:USTF0",1770905071372,3.87724551,81.463,81.412,2.00273373]
["bitfinex-derivatives","SOLF0:USTF0",1770905071674,3.87724551,81.478,81.412,2.00273373]
["bitfinex-derivatives","SOLF0:USTF0",1770905071973,3.87724551,81.476,81.412,2.00273373]
["bitfinex-derivatives","SOLF0:USTF0",1770905072274,3.87724551,81.476,81.42,11.0597]
["bitfinex-derivatives","SOLF0:USTF0",1770905072467,3.87724551,81.474,81.42,11.0597]
["bitfinex-derivatives","SOLF0:USTF0",1770905072673,3.87724551,81.472,81.42,11.0597]
["bitfinex-derivatives","SOLF0:USTF0",1770905073470,3.87724551,81.472,81.412,2.00273373]
["bitfinex-derivatives","SOLF0:USTF0",1770905074069,3.87724551,81.472,81.424,11.0592]
["bitfinex-derivatives","SOLF0:USTF0",1770905074967,3.87724551,81.47,81.417,11.0601]
["bitfinex-derivatives","SOLF0:USTF0",1770905075166,3.87724551,81.47,81.412,2.00273373]
["bitfinex-derivatives","SOLF0:USTF0",1770905077480,3.87724551,81.47,81.416,11.0603]
["bitfinex-derivatives","SOLF0:USTF0",1770905077774,3.87724551,81.47,81.417,1.98082687]
["bitfinex-derivatives","SOLF0:USTF0",1770905079174,3.87724551,81.468,81.391,2.02268656]
["bitfinex-derivatives","SOLF0:USTF0",1770905079379,3.87724551,81.466,81.405,11.0618]
["bitfinex-derivatives","SOLF0:USTF0",1770905080771,3.87724551,81.458,81.405,2.02445364]
["bitfinex-derivatives","SOLF0:USTF0",1770905080974,8.91080411,81.479,81.405,2.02445364]
["bitfinex-derivatives","SOLF0:USTF0",1770905081278,3.87724551,81.481,81.405,2.02445364]
["bitfinex-derivatives","SOLF0:USTF0",1770905081782,3.87724551,81.481,81.433,11.058]
["bitfinex-derivatives","SOLF0:USTF0",1770905082973,3.87724551,81.496,81.436,2.02433292]
["bitfinex-derivatives","SOLF0:USTF0",1770905083177,11.40260481,81.518,81.436,2.02433292]
["bitfinex-derivatives","SOLF0:USTF0",1770905083383,3.87724551,81.516,81.441,2.02433292]
["bitfinex-derivatives","SOLF0:USTF0",1770905083580,8.90843512,81.515,81.441,2.02433292]
["bitfinex-derivatives","SOLF0:USTF0",1770905083784,8.90843512,81.514,81.459,11.0545]
["bitfinex-derivatives","SOLF0:USTF0",1770905083984,8.90843512,81.513,81.46,2.02433292]
["bitfinex-derivatives","SOLF0:USTF0",1770905084281,8.90843512,81.512,81.46,2.02433292]
["bitfinex-derivatives","SOLF0:USTF0",1770905084484,8.90843512,81.511,81.46,2.02433292]
["bitfinex-derivatives","SOLF0:USTF0",1770905084782,8.90843512,81.51,81.46,2.02433292]
["bitfinex-derivatives","SOLF0:USTF0",1770905084981,3.87724551,81.511,81.46,2.02433292]
["bitfinex-derivatives","SOLF0:USTF0",1770905085284,3.87724551,81.522,81.466,2.00564217]
["bitfinex-derivatives","SOLF0:USTF0",1770905085478,3.87724551,81.52,81.466,2.00564217]
["bitfinex-derivatives","SOLF0:USTF0",1770905085780,3.87724551,81.518,81.458,11.0546]
["bitfinex-derivatives","SOLF0:USTF0",1770905085978,3.87724551,81.516,81.452,2.00564217]
["bitfinex-derivatives","SOLF0:USTF0",1770905086181,3.87724551,81.514,81.452,2.00564217]
["bitfinex-derivatives","SOLF0:USTF0",1770905086376,3.87724551,81.512,81.459,11.0544]
["bitfinex-derivatives","SOLF0:USTF0",1770905086580,3.87724551,81.51,81.452,2.00564217]
["bitfinex-derivatives","SOLF0:USTF0",1770905086883,3.87724551,81.508,81.431,2.01181814]
["bitfinex-derivatives","SOLF0:USTF0",1770905087087,3.87724551,81.506,81.431,2.01181814]
["bitfinex-derivatives","SOLF0:USTF0",1770905087284,3.87724551,81.504,81.431,2.01181814]
["bitfinex-derivatives","SOLF0:USTF0",1770905087878,3.87724551,81.504,81.452,11.0554]
["bitfinex-derivatives","SOLF0:USTF0",1770905088382,3.87724551,81.502,81.452,11.0554]
["bitfinex-derivatives","SOLF0:USTF0",1770905088589,3.87724551,81.502,81.459,11.0545]
["bitfinex-derivatives","SOLF0:USTF0",1770905088886,3.87724551,81.502,81.444,2.08392024]
["bitfinex-derivatives","SOLF0:USTF0",1770905089483,3.87724551,81.517,81.471,11.0528]
["bitfinex-derivatives","SOLF0:USTF0",1770905089678,8.91388686,81.516,81.471,11.0528]
["bitfinex-derivatives","SOLF0:USTF0",1770905089878,8.91388686,81.515,81.471,11.0528]
["bitfinex-derivatives","SOLF0:USTF0",1770905090189,3.87724551,81.517,81.48,11.0517]
["bitfinex-derivatives","SOLF0:USTF0",1770905090485,3.87724551,81.535,81.48,11.0517]
["bitfinex-derivatives","SOLF0:USTF0",1770905090683,3.87724551,81.531,81.472,11.0527]
["bitfinex-derivatives","SOLF0:USTF0",1770905090879,3.87724551,81.529,81.472,11.0527]
["bitfinex-derivatives","SOLF0:USTF0",1770905091084,3.87724551,81.527,81.472,11.0527]
["bitfinex-derivatives","SOLF0:USTF0",1770905091388,3.87724551,81.525,81.478,11.0518]
["bitfinex-derivatives","SOLF0:USTF0",1770905091686,3.87724551,81.523,81.478,11.0518]
["bitfinex-derivatives","SOLF0:USTF0",1770905091887,3.87724551,81.521,81.478,11.0518]
["bitfinex-derivatives","SOLF0:USTF0",1770905092182,3.87724551,81.519,81.478,11.0518]
["bitfinex-derivatives","SOLF0:USTF0",1770905093389,3.87724551,81.519,81.484,11.051]
["bitfinex-derivatives","SOLF0:USTF0",1770905094292,3.87724551,81.517,81.456,2.06346715]
["bitfinex-derivatives","SOLF0:USTF0",1770905094494,3.87724551,81.515,81.456,2.06346715]
["bitfinex-derivatives","SOLF0:USTF0",1770905094678,3.87724551,81.513,81.481,11.0515]
["bitfinex-derivatives","SOLF0:USTF0",1770905095591,3.87724551,81.513,81.466,11.0535]
["bitfinex-derivatives","SOLF0:USTF0",1770905097982,3.87724551,81.513,81.467,2.07173776]
["bitfinex-derivatives","SOLF0:USTF0",1770905099794,3.87724551,81.513,81.457,11.0548]
["bitfinex-derivatives","SOLF0:USTF0",1770905099989,3.87724551,81.511,81.457,11.0548]
["bitfinex-derivatives","SOLF0:USTF0",1770905100189,3.77365789,81.509,81.457,11.0548]
["bitfinex-derivatives","SOLF0:USTF0",1770905100495,3.77365789,81.531,81.464,2.03274799]
["bitfinex-derivatives","SOLF0:USTF0",1770905100692,3.77365789,81.529,81.464,2.03274799]
["bitfinex-derivatives","SOLF0:USTF0",1770905100893,3.77365789,81.52,81.466,2.03274799]
["bitfinex-derivatives","SOLF0:USTF0",1770905101489,3.77365789,81.515,81.466,2.03274799]
["bitfinex-derivatives","SOLF0:USTF0",1770905101688,327.9888422,81.553,81.441,2.03274799]
["bitfinex-derivatives","SOLF0:USTF0",1770905101689,3.77365789,81.513,81.441,2.03274799]
["bitfinex-derivatives","SOLF0:USTF0",1770905101892,3.77365789,81.511,81.441,2.03274799]
["bitfinex-derivatives","SOLF0:USTF0",1770905102199,3.77365789,81.509,81.441,2.03274799]
["bitfinex-derivatives","SOLF0:USTF0",1770905102494,3.77365789,81.499,81.441,2.03274799]
["bitfinex-derivatives","SOLF0:USTF0",1770905103093,3.77365789,81.491,81.441,13.08964799]
["bitfinex-derivatives","SOLF0:USTF0",1770905103488,3.77365789,81.491,81.441,2.03274799]
["bitfinex-derivatives","SOLF0:USTF0",1770905104399,3.77365789,81.476,81.415,2.11289775]
["bitfinex-derivatives","SOLF0:USTF0",1770905104894,3.77365789,81.464,81.415,2.11289775]
["bitfinex-derivatives","SOLF0:USTF0",1770905107591,3.77365789,81.464,81.417,1.86746268]
["bitfinex-derivatives","SOLF0:USTF0",1770905108698,3.77365789,81.464,81.421,11.0596]
["bitfinex-derivatives","SOLF0:USTF0",1770905110403,3.77365789,81.464,81.428,11.0586]
["bitfinex-derivatives","SOLF0:USTF0",1770905114304,3.77365789,81.488,81.435,11.0577]
["bitfinex-derivatives","SOLF0:USTF0",1770905114505,3.77365789,81.486,81.435,11.0577]
["bitfinex-derivatives","SOLF0:USTF0",1770905114706,3.77365789,81.484,81.435,11.0577]
["bitfinex-derivatives","SOLF0:USTF0",1770905114904,3.77365789,81.482,81.435,11.0577]
["bitfinex-derivatives","SOLF0:USTF0",1770905115098,3.77365789,81.48,81.435,11.0577]
["bitfinex-derivatives","SOLF0:USTF0",1770905115306,3.77365789,81.478,81.435,11.0577]
["bitfinex-derivatives","SOLF0:USTF0",1770905115507,3.77365789,81.476,81.422,11.0595]
["bitfinex-derivatives","SOLF0:USTF0",1770905115709,3.77365789,81.474,81.423,1.91814725]
["bitfinex-derivatives","SOLF0:USTF0",1770905115907,3.77365789,81.472,81.423,1.91814725]
["bitfinex-derivatives","SOLF0:USTF0",1770905116110,9.02116696,81.471,81.423,1.91814725]
["bitfinex-derivatives","SOLF0:USTF0",1770905116409,12.79482485,81.47,81.423,1.91814725]
["bitfinex-derivatives","SOLF0:USTF0",1770905116607,12.79482485,81.469,81.423,1.91814725]
["bitfinex-derivatives","SOLF0:USTF0",1770905116808,3.77365789,81.469,81.423,1.91814725]
["bitfinex-derivatives","SOLF0:USTF0",1770905117010,9.02388045,81.468,81.423,1.91814434]
["bitfinex-derivatives","SOLF0:USTF0",1770905117212,11.052,81.478,81.423,1.91814434]
["bitfinex-derivatives","SOLF0:USTF0",1770905117213,3.77365789,81.466,81.423,1.91814434]
["bitfinex-derivatives","SOLF0:USTF0",1770905117510,3.77365789,81.464,81.423,1.91814434]
["bitfinex-derivatives","SOLF0:USTF0",1770905118104,3.77365789,81.462,81.409,1.99107599]
["bitfinex-derivatives","SOLF0:USTF0",1770905118814,3.77365789,81.46,81.409,1.99107599]
["bitfinex-derivatives","SOLF0:USTF0",1770905119008,3.77365789,81.46,81.41,5.20824236]
["bitfinex-derivatives","SOLF0:USTF0",1770905119009,3.77365789,81.459,81.41,5.20824236]
["bitfinex-derivatives","SOLF0:USTF0",1770905119704,3.77365789,81.459,81.411,1.99107599]
["bitfinex-derivatives","SOLF0:USTF0",1770905120712,3.77365789,81.459,81.413,2.03923725]
["bitfinex-derivatives","SOLF0:USTF0",1770905121306,3.77365789,81.459,81.415,2.03923725]
["bitfinex-derivatives","SOLF0:USTF0",1770905122015,11.40260481,81.482,81.372,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1770905122016,3.77365789,81.479,81.431,2.03923725]
["bitfinex-derivatives","SOLF0:USTF0",1770905122216,9.02290886,81.478,81.431,2.03923725]
["bitfinex-derivatives","SOLF0:USTF0",1770905122416,9.02290886,81.477,81.431,2.03923725]
["bitfinex-derivatives","SOLF0:USTF0",1770905122619,3.77365789,81.479,81.434,2.08959922]
["bitfinex-derivatives","SOLF0:USTF0",1770905122815,3.77365789,81.479,81.39,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1770905122816,9.0224019,81.478,81.441,2.08959922]
["bitfinex-derivatives","SOLF0:USTF0",1770905123008,3.77365789,81.479,81.441,2.08959922]
["bitfinex-derivatives","SOLF0:USTF0",1770905123410,3.77365789,81.492,81.441,2.08959922]
["bitfinex-derivatives","SOLF0:USTF0",1770905123615,9.02276876,81.491,81.441,2.08959922]
["bitfinex-derivatives","SOLF0:USTF0",1770905123818,9.02276876,81.49,81.441,2.08959922]
["bitfinex-derivatives","SOLF0:USTF0",1770905124025,9.02276876,81.489,81.441,2.08959922]
["bitfinex-derivatives","SOLF0:USTF0",1770905124222,3.77365789,81.487,81.441,2.08959922]
["bitfinex-derivatives","SOLF0:USTF0",1770905124425,3.77365789,81.485,81.441,2.08959922]
["bitfinex-derivatives","SOLF0:USTF0",1770905124625,3.77365789,81.483,81.441,2.08959922]
["bitfinex-derivatives","SOLF0:USTF0",1770905124820,9.02276876,81.482,81.441,2.08959922]
["bitfinex-derivatives","SOLF0:USTF0",1770905125021,9.02276876,81.481,81.441,2.08959922]
["bitfinex-derivatives","SOLF0:USTF0",1770905125223,3.77365789,81.479,81.441,2.08959922]
["bitfinex-derivatives","SOLF0:USTF0",1770905125423,3.77365789,81.477,81.441,2.08959922]
["bitfinex-derivatives","SOLF0:USTF0",1770905125622,3.77365789,81.475,81.43,3.21716637]
["bitfinex-derivatives","SOLF0:USTF0",1770905125930,3.77365789,81.475,81.428,2.07874987]
["bitfinex-derivatives","SOLF0:USTF0",1770905126326,3.77365789,81.475,81.43,11.0583]
["bitfinex-derivatives","SOLF0:USTF0",1770905126628,3.77365789,81.475,81.431,2.157112]
["bitfinex-derivatives","SOLF0:USTF0",1770905128229,11.0502,81.492,81.441,2.13364871]
["bitfinex-derivatives","SOLF0:USTF0",1770905128428,3.77365789,81.49,81.441,2.13364871]
["bitfinex-derivatives","SOLF0:USTF0",1770905128632,3.77365789,81.488,81.441,2.13364871]
["bitfinex-derivatives","SOLF0:USTF0",1770905128829,9.02481295,81.487,81.441,2.13364871]
["bitfinex-derivatives","SOLF0:USTF0",1770905129031,9.02481295,81.486,81.441,2.13364871]
["bitfinex-derivatives","SOLF0:USTF0",1770905129225,9.02481295,81.485,81.441,2.13364871]
["bitfinex-derivatives","SOLF0:USTF0",1770905129431,9.02481295,81.484,81.441,2.13364871]
["bitfinex-derivatives","SOLF0:USTF0",1770905129630,9.02481295,81.483,81.441,2.13364871]
["bitfinex-derivatives","SOLF0:USTF0",1770905129930,9.02481295,81.482,81.441,13.19054871]
["bitfinex-derivatives","SOLF0:USTF0",1770905130126,9.02481295,81.481,81.441,13.19054871]
["bitfinex-derivatives","SOLF0:USTF0",1770905130335,3.77365789,81.488,81.441,13.19054871]
["bitfinex-derivatives","SOLF0:USTF0",1770905130634,9.02550491,81.487,81.451,2.10858342]
["bitfinex-derivatives","SOLF0:USTF0",1770905130832,3.94372405,81.495,81.451,2.10858342]
["bitfinex-derivatives","SOLF0:USTF0",1770905131032,3.21716637,81.49,81.442,11.0568]
["bitfinex-derivatives","SOLF0:USTF0",1770905131231,3.94372405,81.488,81.442,11.0568]
["bitfinex-derivatives","SOLF0:USTF0",1770905131431,3.94372405,81.486,81.442,11.0568]
["bitfinex-derivatives","SOLF0:USTF0",1770905134036,3.94372405,81.486,81.442,13.20963013]
["bitfinex-derivatives","SOLF0:USTF0",1770905134237,3.94372405,81.486,81.446,11.0562]
["bitfinex-derivatives","SOLF0:USTF0",1770905134839,3.94372405,81.486,81.448,11.056]
["bitfinex-derivatives","SOLF0:USTF0",1770905136444,9.0303627,81.485,81.448,11.056]
["bitfinex-derivatives","SOLF0:USTF0",1770905136648,3.94372405,81.499,81.456,2.10563415]
["bitfinex-derivatives","SOLF0:USTF0",1770905136940,3.94372405,81.497,81.45,3.21716637]
["bitfinex-derivatives","SOLF0:USTF0",1770905137242,3.94372405,81.495,81.443,2.10563415]
["bitfinex-derivatives","SOLF0:USTF0",1770905137443,3.94372405,81.493,81.443,2.10563415]
["bitfinex-derivatives","SOLF0:USTF0",1770905137642,3.94372405,81.491,81.443,2.10563415]
["bitfinex-derivatives","SOLF0:USTF0",1770905137843,9.03018617,81.49,81.443,2.10563415]
["bitfinex-derivatives","SOLF0:USTF0",1770905138143,9.03018617,81.489,81.443,2.10563415]
["bitfinex-derivatives","SOLF0:USTF0",1770905138345,9.03018617,81.488,81.443,2.10563415]
["bitfinex-derivatives","SOLF0:USTF0",1770905138542,3.94372405,81.491,81.443,2.10563415]
["bitfinex-derivatives","SOLF0:USTF0",1770905138744,9.03131236,81.49,81.452,11.0554]
["bitfinex-derivatives","SOLF0:USTF0",1770905138945,12.97503641,81.489,81.452,11.0554]
["bitfinex-derivatives","SOLF0:USTF0",1770905139140,9.03131236,81.488,81.452,11.0554]
["bitfinex-derivatives","SOLF0:USTF0",1770905139333,9.03131236,81.487,81.452,11.0554]
["bitfinex-derivatives","SOLF0:USTF0",1770905139633,3.94372405,81.489,81.452,11.0554]
["bitfinex-derivatives","SOLF0:USTF0",1770905139842,9.03378979,81.488,81.452,11.0554]
["bitfinex-derivatives","SOLF0:USTF0",1770905140042,3.94372405,81.486,81.444,11.0564]
["bitfinex-derivatives","SOLF0:USTF0",1770905140245,3.94372405,81.484,81.444,11.0564]
["bitfinex-derivatives","SOLF0:USTF0",1770905140540,9.03378979,81.483,81.444,11.0564]
["bitfinex-derivatives","SOLF0:USTF0",1770905140741,9.03378979,81.482,81.444,11.0564]
["bitfinex-derivatives","SOLF0:USTF0",1770905140939,9.03378979,81.481,81.444,11.0564]
["bitfinex-derivatives","SOLF0:USTF0",1770905141139,9.03378979,81.48,81.444,11.0564]
["bitfinex-derivatives","SOLF0:USTF0",1770905141340,9.03378979,81.479,81.444,11.0564]
["bitfinex-derivatives","SOLF0:USTF0",1770905141541,9.03378979,81.478,81.444,11.0564]
["bitfinex-derivatives","SOLF0:USTF0",1770905141740,3.94372405,81.484,81.444,11.0564]
["bitfinex-derivatives","SOLF0:USTF0",1770905141940,9.04052411,81.483,81.444,11.0564]
["bitfinex-derivatives","SOLF0:USTF0",1770905142140,9.04052411,81.482,81.444,11.0564]
["bitfinex-derivatives","SOLF0:USTF0",1770905142346,9.04052411,81.481,81.444,11.0564]
["bitfinex-derivatives","SOLF0:USTF0",1770905142644,9.04052411,81.48,81.445,2.07963279]
["bitfinex-derivatives","SOLF0:USTF0",1770905142844,9.04052411,81.479,81.445,2.07963279]
["bitfinex-derivatives","SOLF0:USTF0",1770905143045,9.04052411,81.478,81.445,2.07963279]
["bitfinex-derivatives","SOLF0:USTF0",1770905143244,9.04052411,81.477,81.445,2.07963279]
["bitfinex-derivatives","SOLF0:USTF0",1770905143441,9.04052411,81.476,81.445,2.07963279]
["bitfinex-derivatives","SOLF0:USTF0",1770905143644,11.0519,81.479,81.445,2.07963279]
["bitfinex-derivatives","SOLF0:USTF0",1770905143840,9.04574356,81.478,81.445,2.07963279]
["bitfinex-derivatives","SOLF0:USTF0",1770905144133,9.04574356,81.477,81.445,2.07963279]
["bitfinex-derivatives","SOLF0:USTF0",1770905144340,9.04574356,81.476,81.445,2.07963279]
["bitfinex-derivatives","SOLF0:USTF0",1770905144538,9.04574356,81.475,81.445,2.07963279]
["bitfinex-derivatives","SOLF0:USTF0",1770905144735,11.0519,81.479,81.445,2.07963279]
["bitfinex-derivatives","SOLF0:USTF0",1770905144938,9.04869522,81.478,81.445,2.07963279]
["bitfinex-derivatives","SOLF0:USTF0",1770905145146,9.04869522,81.477,81.445,2.07963279]
["bitfinex-derivatives","SOLF0:USTF0",1770905145341,9.04869522,81.476,81.445,2.07963279]
["bitfinex-derivatives","SOLF0:USTF0",1770905145542,9.04869522,81.475,81.446,11.0563]
["bitfinex-derivatives","SOLF0:USTF0",1770905145844,3.94372405,81.484,81.446,11.0563]
["bitfinex-derivatives","SOLF0:USTF0",1770905146043,11.40260481,81.493,81.43,5.28999948]
["bitfinex-derivatives","SOLF0:USTF0",1770905146044,3.94372405,81.482,81.43,5.28999948]
["bitfinex-derivatives","SOLF0:USTF0",1770905146245,3.94372405,81.479,81.43,2.07283311]
["bitfinex-derivatives","SOLF0:USTF0",1770905146447,3.94372405,81.477,81.43,2.07283311]
["bitfinex-derivatives","SOLF0:USTF0",1770905146745,3.94372405,81.475,81.43,2.07283311]
["bitfinex-derivatives","SOLF0:USTF0",1770905146943,3.94372405,81.473,81.43,2.07283311]
["bitfinex-derivatives","SOLF0:USTF0",1770905147241,3.94372405,81.471,81.43,2.07283311]
["bitfinex-derivatives","SOLF0:USTF0",1770905147447,3.94372405,81.469,81.43,2.07283311]
["bitfinex-derivatives","SOLF0:USTF0",1770905147741,11.40260481,81.486,81.43,2.07283311]
["bitfinex-derivatives","SOLF0:USTF0",1770905147742,12.99270572,81.468,81.436,11.0576]
["bitfinex-derivatives","SOLF0:USTF0",1770905147945,9.04898167,81.467,81.436,11.0576]
["bitfinex-derivatives","SOLF0:USTF0",1770905148146,3.94372405,81.468,81.436,11.0576]
["bitfinex-derivatives","SOLF0:USTF0",1770905148346,9.05836805,81.467,81.436,11.0576]
["bitfinex-derivatives","SOLF0:USTF0",1770905148644,3.94372405,81.468,81.436,11.0576]
["bitfinex-derivatives","SOLF0:USTF0",1770905148645,9.05836805,81.466,81.436,11.0576]
["bitfinex-derivatives","SOLF0:USTF0",1770905148846,3.94372405,81.468,81.436,11.0576]
["bitfinex-derivatives","SOLF0:USTF0",1770905149043,9.05837,81.467,81.436,11.0576]
["bitfinex-derivatives","SOLF0:USTF0",1770905149240,9.05837,81.466,81.436,11.0576]
["bitfinex-derivatives","SOLF0:USTF0",1770905149444,3.94372405,81.468,81.436,11.0576]
["bitfinex-derivatives","SOLF0:USTF0",1770905149742,9.05893208,81.467,81.436,11.0576]
["bitfinex-derivatives","SOLF0:USTF0",1770905149940,11.40260481,81.485,81.45,3.21716637]
["bitfinex-derivatives","SOLF0:USTF0",1770905149941,3.208e-05,81.466,81.45,3.21716637]
["bitfinex-derivatives","SOLF0:USTF0",1770905150140,11.40260481,81.49,81.451,2.0292232]
["bitfinex-derivatives","SOLF0:USTF0",1770905150353,3.94372405,81.492,81.46,3.21716637]
["bitfinex-derivatives","SOLF0:USTF0",1770905150549,3.94372405,81.506,81.461,2.06576717]
["bitfinex-derivatives","SOLF0:USTF0",1770905150936,3.94372405,81.506,81.463,11.0539]
["bitfinex-derivatives","SOLF0:USTF0",1770905152038,3.94372405,81.499,81.456,11.0548]
["bitfinex-derivatives","SOLF0:USTF0",1770905152447,3.94372405,81.499,81.45,3.21716637]
["bitfinex-derivatives","SOLF0:USTF0",1770905153650,3.21716637,81.48,81.425,2.08767817]
["bitfinex-derivatives","SOLF0:USTF0",1770905153849,3.54809365,81.479,81.425,2.08767817]
["bitfinex-derivatives","SOLF0:USTF0",1770905154349,3.54809365,81.479,81.446,11.0562]
["bitfinex-derivatives","SOLF0:USTF0",1770905154651,3.54809365,81.479,81.451,11.0555]
["bitfinex-derivatives","SOLF0:USTF0",1770905155351,11.40260481,81.486,81.458,11.0546]
["bitfinex-derivatives","SOLF0:USTF0",1770905155651,3.50939858,81.492,81.458,11.0546]
["bitfinex-derivatives","SOLF0:USTF0",1770905156452,3.50939858,81.492,81.454,4.10569226]
["bitfinex-derivatives","SOLF0:USTF0",1770905157250,3.50939858,81.492,81.462,11.0541]
["bitfinex-derivatives","SOLF0:USTF0",1770905157851,3.50939858,81.492,81.454,15.16079226]
["bitfinex-derivatives","SOLF0:USTF0",1770905158950,3.50939858,81.492,81.454,11.0551]
["bitfinex-derivatives","SOLF0:USTF0",1770905159354,3.50939858,81.492,81.461,11.0542]
["bitfinex-derivatives","SOLF0:USTF0",1770905159555,3.50939858,81.492,81.453,4.10569226]
["bitfinex-derivatives","SOLF0:USTF0",1770905159852,3.50939858,81.492,81.437,4.10569226]
["bitfinex-derivatives","SOLF0:USTF0",1770905160250,11.40260481,81.497,81.46,11.0543]
["bitfinex-derivatives","SOLF0:USTF0",1770905160450,11.40260481,81.511,81.461,4.0905245]
["bitfinex-derivatives","SOLF0:USTF0",1770905160753,3.49611737,81.518,81.471,4.0905245]
["bitfinex-derivatives","SOLF0:USTF0",1770905162057,9.00665292,81.517,81.472,11.0527]
["bitfinex-derivatives","SOLF0:USTF0",1770905162250,9.00665292,81.516,81.472,11.0527]
["bitfinex-derivatives","SOLF0:USTF0",1770905162450,9.00665292,81.515,81.472,11.0527]
["bitfinex-derivatives","SOLF0:USTF0",1770905162650,9.00665292,81.514,81.472,11.0527]
["bitfinex-derivatives","SOLF0:USTF0",1770905162852,9.00665292,81.513,81.472,11.0527]
["bitfinex-derivatives","SOLF0:USTF0",1770905163053,3.71941582,81.531,81.481,4.0905245]
["bitfinex-derivatives","SOLF0:USTF0",1770905163353,3.71941582,81.529,81.481,4.0905245]
["bitfinex-derivatives","SOLF0:USTF0",1770905163657,3.71941582,81.527,81.482,11.0513]
["bitfinex-derivatives","SOLF0:USTF0",1770905163857,12.71934566,81.526,81.482,11.0513]
["bitfinex-derivatives","SOLF0:USTF0",1770905164057,8.99992984,81.525,81.482,11.0513]
["bitfinex-derivatives","SOLF0:USTF0",1770905164259,8.99992984,81.524,81.482,11.0513]
["bitfinex-derivatives","SOLF0:USTF0",1770905164455,8.99992984,81.523,81.482,11.0513]
["bitfinex-derivatives","SOLF0:USTF0",1770905164757,8.99992984,81.522,81.482,11.0513]
["bitfinex-derivatives","SOLF0:USTF0",1770905164948,8.99992984,81.521,81.482,11.0513]
["bitfinex-derivatives","SOLF0:USTF0",1770905165152,8.99992984,81.52,81.482,11.0513]
["bitfinex-derivatives","SOLF0:USTF0",1770905165352,8.99992984,81.519,81.482,11.0513]
["bitfinex-derivatives","SOLF0:USTF0",1770905165550,8.99992984,81.518,81.489,11.0503]
["bitfinex-derivatives","SOLF0:USTF0",1770905165753,8.99992984,81.517,81.489,11.0503]
["bitfinex-derivatives","SOLF0:USTF0",1770905165951,3.71941582,81.526,81.489,11.0503]
["bitfinex-derivatives","SOLF0:USTF0",1770905166153,8.99754579,81.525,81.489,11.0503]
["bitfinex-derivatives","SOLF0:USTF0",1770905166357,8.99754579,81.524,81.489,11.0503]
["bitfinex-derivatives","SOLF0:USTF0",1770905166559,8.99754579,81.523,81.489,11.0503]
["bitfinex-derivatives","SOLF0:USTF0",1770905166857,8.99754579,81.522,81.489,11.0503]
["bitfinex-derivatives","SOLF0:USTF0",1770905167058,8.99754579,81.521,81.489,11.0503]
["bitfinex-derivatives","SOLF0:USTF0",1770905167259,8.99754579,81.52,81.489,11.0503]
["bitfinex-derivatives","SOLF0:USTF0",1770905167458,8.99754579,81.519,81.489,11.0503]
["bitfinex-derivatives","SOLF0:USTF0",1770905167661,8.99754579,81.518,81.489,11.0503]
["bitfinex-derivatives","SOLF0:USTF0",1770905167863,3.76769206,81.524,81.489,11.0503]
["bitfinex-derivatives","SOLF0:USTF0",1770905168062,8.99384239,81.523,81.489,11.0503]
["bitfinex-derivatives","SOLF0:USTF0",1770905168264,8.99384239,81.522,81.489,11.0503]
["bitfinex-derivatives","SOLF0:USTF0",1770905168564,8.99384239,81.521,81.489,11.0503]
["bitfinex-derivatives","SOLF0:USTF0",1770905168862,3.7768429,81.519,81.468,4.0905245]
["bitfinex-derivatives","SOLF0:USTF0",1770905169061,8.91242878,81.518,81.468,4.0905245]
["bitfinex-derivatives","SOLF0:USTF0",1770905169256,8.91242878,81.517,81.468,4.0905245]
["bitfinex-derivatives","SOLF0:USTF0",1770905169451,8.91242878,81.516,81.468,4.0905245]
["bitfinex-derivatives","SOLF0:USTF0",1770905169651,8.91242878,81.515,81.468,4.0905245]
["bitfinex-derivatives","SOLF0:USTF0",1770905169865,8.91242878,81.514,81.483,11.0512]
["bitfinex-derivatives","SOLF0:USTF0",1770905170067,3.7768429,81.519,81.483,11.0512]
["bitfinex-derivatives","SOLF0:USTF0",1770905170273,8.91086259,81.518,81.483,11.0512]
["bitfinex-derivatives","SOLF0:USTF0",1770905170469,8.91086259,81.517,81.483,11.0512]
["bitfinex-derivatives","SOLF0:USTF0",1770905170765,8.91086259,81.516,81.483,11.0512]
["bitfinex-derivatives","SOLF0:USTF0",1770905170965,3.7768429,81.519,81.483,11.0512]
["bitfinex-derivatives","SOLF0:USTF0",1770905171165,8.9109476,81.518,81.483,11.0512]
["bitfinex-derivatives","SOLF0:USTF0",1770905171367,8.9109476,81.517,81.483,11.0512]
["bitfinex-derivatives","SOLF0:USTF0",1770905171567,8.9109476,81.516,81.483,11.0512]
["bitfinex-derivatives","SOLF0:USTF0",1770905171770,3.7768429,81.519,81.483,11.0512]
["bitfinex-derivatives","SOLF0:USTF0",1770905172069,8.91031446,81.518,81.483,11.0512]
["bitfinex-derivatives","SOLF0:USTF0",1770905172369,8.91031446,81.517,81.483,11.0512]
["bitfinex-derivatives","SOLF0:USTF0",1770905172671,8.91031446,81.516,81.483,11.0512]
["bitfinex-derivatives","SOLF0:USTF0",1770905172971,3.71143407,81.509,81.454,4.0905245]
["bitfinex-derivatives","SOLF0:USTF0",1770905173161,3.71143407,81.507,81.454,4.0905245]
["bitfinex-derivatives","SOLF0:USTF0",1770905173357,204.98,81.534,81.454,4.0905245]
["bitfinex-derivatives","SOLF0:USTF0",1770905173358,3.71143407,81.505,81.454,4.0905245]
["bitfinex-derivatives","SOLF0:USTF0",1770905173566,3.71143407,81.503,81.462,11.054]
["bitfinex-derivatives","SOLF0:USTF0",1770905173767,3.71143407,81.501,81.462,11.054]
["bitfinex-derivatives","SOLF0:USTF0",1770905173961,3.71143407,81.499,81.462,11.054]
["bitfinex-derivatives","SOLF0:USTF0",1770905174165,12.65658807,81.498,81.462,11.054]
["bitfinex-derivatives","SOLF0:USTF0",1770905174367,8.91031446,81.497,81.462,11.054]
["bitfinex-derivatives","SOLF0:USTF0",1770905174669,3.74627361,81.498,81.462,11.054]
["bitfinex-derivatives","SOLF0:USTF0",1770905174670,8.91031446,81.496,81.462,11.054]
["bitfinex-derivatives","SOLF0:USTF0",1770905174870,3.74627361,81.498,81.462,11.054]
["bitfinex-derivatives","SOLF0:USTF0",1770905174871,8.91031446,81.495,81.462,11.054]
["bitfinex-derivatives","SOLF0:USTF0",1770905175068,8.91031446,81.494,81.467,11.0533]
["bitfinex-derivatives","SOLF0:USTF0",1770905175268,3.74627361,81.498,81.454,4.0905245]
["bitfinex-derivatives","SOLF0:USTF0",1770905175458,8.91392799,81.497,81.454,4.0905245]
["bitfinex-derivatives","SOLF0:USTF0",1770905175663,3.74627361,81.498,81.454,4.0905245]
["bitfinex-derivatives","SOLF0:USTF0",1770905175970,8.91401693,81.497,81.46,15.1449245]
["bitfinex-derivatives","SOLF0:USTF0",1770905176270,3.74627361,81.498,81.46,15.1449245]
["bitfinex-derivatives","SOLF0:USTF0",1770905176572,3.77964002,81.511,81.463,4.0905245]
["bitfinex-derivatives","SOLF0:USTF0",1770905176873,8.91349625,81.51,81.463,4.0905245]
["bitfinex-derivatives","SOLF0:USTF0",1770905177170,8.91349625,81.509,81.463,4.0905245]
["bitfinex-derivatives","SOLF0:USTF0",1770905177371,8.91349625,81.508,81.465,11.0537]
["bitfinex-derivatives","SOLF0:USTF0",1770905177571,8.91349625,81.507,81.465,11.0537]
["bitfinex-derivatives","SOLF0:USTF0",1770905177770,8.91349625,81.506,81.465,11.0537]
["bitfinex-derivatives","SOLF0:USTF0",1770905177972,8.91349625,81.505,81.465,15.1442245]
["bitfinex-derivatives","SOLF0:USTF0",1770905178274,14.26328345,81.51,81.465,15.1442245]
["bitfinex-derivatives","SOLF0:USTF0",1770905178475,8.91382631,81.509,81.465,15.1442245]
["bitfinex-derivatives","SOLF0:USTF0",1770905178673,8.91382631,81.508,81.465,15.1442245]
["bitfinex-derivatives","SOLF0:USTF0",1770905178869,14.17710976,81.51,81.465,15.1442245]
["bitfinex-derivatives","SOLF0:USTF0",1770905179071,3.21558345,81.51,81.472,11.0527]
["bitfinex-derivatives","SOLF0:USTF0",1770905179570,3.77964002,81.511,81.472,11.0527]
["bitfinex-derivatives","SOLF0:USTF0",1770905180477,14.82714002,81.511,81.472,11.0527]
["bitfinex-derivatives","SOLF0:USTF0",1770905181270,14.82714002,81.511,81.46,3.21558345]
["bitfinex-derivatives","SOLF0:USTF0",1770905181271,11.0466,81.518,81.478,4.0905245]
["bitfinex-derivatives","SOLF0:USTF0",1770905181970,3.79941901,81.523,81.48,4.0905245]
["bitfinex-derivatives","SOLF0:USTF0",1770905183980,3.79941901,81.523,81.481,11.0515]
["bitfinex-derivatives","SOLF0:USTF0",1770905184278,3.80895703,81.519,81.48,4.0905245]
["bitfinex-derivatives","SOLF0:USTF0",1770905184479,3.80895703,81.519,81.481,11.0515]
["bitfinex-derivatives","SOLF0:USTF0",1770905185280,11.43900252,81.564,81.485,4.0905245]
["bitfinex-derivatives","SOLF0:USTF0",1770905185468,11.43900252,81.564,81.418,22.61663523]
["bitfinex-derivatives","SOLF0:USTF0",1770905185469,3.21558345,81.54,81.47,3.21558345]
["bitfinex-derivatives","SOLF0:USTF0",1770905185669,3.21558345,81.52,81.46,3.21558345]
["bitfinex-derivatives","SOLF0:USTF0",1770905185983,10.55844841,81.519,81.478,11.0519]
["bitfinex-derivatives","SOLF0:USTF0",1770905186183,10.49589362,81.509,81.45,3.21558345]
["bitfinex-derivatives","SOLF0:USTF0",1770905186384,10.49589362,81.509,81.469,11.0532]
["bitfinex-derivatives","SOLF0:USTF0",1770905187375,10.49589362,81.509,81.475,11.0523]
["bitfinex-derivatives","SOLF0:USTF0",1770905187974,10.49589362,81.527,81.482,11.0514]
["bitfinex-derivatives","SOLF0:USTF0",1770905188381,10.50687518,81.519,81.482,11.0514]
["bitfinex-derivatives","SOLF0:USTF0",1770905188685,10.50687518,81.519,81.443,22.1134]
["bitfinex-derivatives","SOLF0:USTF0",1770905188686,3.21558345,81.51,81.471,11.0528]
["bitfinex-derivatives","SOLF0:USTF0",1770905188882,10.50687518,81.519,81.46,3.21558345]
["bitfinex-derivatives","SOLF0:USTF0",1770905189782,10.50687518,81.519,81.477,11.052]
["bitfinex-derivatives","SOLF0:USTF0",1770905190081,10.50687518,81.519,81.46,3.21558345]
["bitfinex-derivatives","SOLF0:USTF0",1770905190286,10.50687518,81.519,81.47,3.21558345]
["bitfinex-derivatives","SOLF0:USTF0",1770905190487,10.50687518,81.519,81.481,11.0514]
["bitfinex-derivatives","SOLF0:USTF0",1770905190986,10.64307975,81.517,81.481,11.0514]
["bitfinex-derivatives","SOLF0:USTF0",1770905191181,8.82582203,81.516,81.481,11.0514]
["bitfinex-derivatives","SOLF0:USTF0",1770905191487,10.64307975,81.517,81.481,11.0514]
["bitfinex-derivatives","SOLF0:USTF0",1770905191785,8.82679072,81.516,81.481,11.0514]
["bitfinex-derivatives","SOLF0:USTF0",1770905191987,10.64307975,81.517,81.481,11.0514]
["bitfinex-derivatives","SOLF0:USTF0",1770905192289,8.82679035,81.516,81.481,11.0514]
["bitfinex-derivatives","SOLF0:USTF0",1770905192475,8.82679035,81.515,81.474,11.0525]
["bitfinex-derivatives","SOLF0:USTF0",1770905192674,10.64307975,81.517,81.474,11.0525]
["bitfinex-derivatives","SOLF0:USTF0",1770905194183,10.67422973,81.529,81.484,11.051]
["bitfinex-derivatives","SOLF0:USTF0",1770905194394,8.83146514,81.528,81.484,11.051]
["bitfinex-derivatives","SOLF0:USTF0",1770905194587,8.83146514,81.527,81.484,11.051]
["bitfinex-derivatives","SOLF0:USTF0",1770905194890,8.83146514,81.526,81.484,11.051]
["bitfinex-derivatives","SOLF0:USTF0",1770905195091,8.83146514,81.525,81.484,11.051]
["bitfinex-derivatives","SOLF0:USTF0",1770905195298,10.67422973,81.523,81.47,3.21558345]
["bitfinex-derivatives","SOLF0:USTF0",1770905195593,8.83146514,81.522,81.47,3.21558345]
["bitfinex-derivatives","SOLF0:USTF0",1770905195792,10.67422973,81.519,81.479,11.0518]
["bitfinex-derivatives","SOLF0:USTF0",1770905195989,8.83146514,81.518,81.479,11.0518]
["bitfinex-derivatives","SOLF0:USTF0",1770905196291,10.67422973,81.519,81.479,11.0518]
["bitfinex-derivatives","SOLF0:USTF0",1770905196493,8.83129605,81.518,81.479,11.0518]
["bitfinex-derivatives","SOLF0:USTF0",1770905196688,10.67422973,81.519,81.479,11.0518]
["bitfinex-derivatives","SOLF0:USTF0",1770905196885,3.21558345,81.5,81.45,3.21558345]
["bitfinex-derivatives","SOLF0:USTF0",1770905197090,8.83129541,81.499,81.45,3.21558345]
["bitfinex-derivatives","SOLF0:USTF0",1770905197392,8.83129541,81.498,81.45,3.21558345]
["bitfinex-derivatives","SOLF0:USTF0",1770905197593,8.83129541,81.497,81.45,3.21558345]
["bitfinex-derivatives","SOLF0:USTF0",1770905197886,19.48250454,81.496,81.45,3.21558345]
["bitfinex-derivatives","SOLF0:USTF0",1770905198091,10.62655281,81.489,81.43,3.21558345]
["bitfinex-derivatives","SOLF0:USTF0",1770905198288,10.62655281,81.479,81.43,3.21558345]
["bitfinex-derivatives","SOLF0:USTF0",1770905198787,10.62655281,81.477,81.42,3.21558345]
["bitfinex-derivatives","SOLF0:USTF0",1770905198986,10.62655281,81.475,81.42,3.21558345]
["bitfinex-derivatives","SOLF0:USTF0",1770905199189,3.21558345,81.48,81.42,3.21558345]
["bitfinex-derivatives","SOLF0:USTF0",1770905199190,10.62655281,81.473,81.42,3.21558345]
["bitfinex-derivatives","SOLF0:USTF0",1770905199387,10.62655281,81.471,81.42,3.21558345]
["bitfinex-derivatives","SOLF0:USTF0",1770905199894,10.62655281,81.471,81.428,11.0587]
["bitfinex-derivatives","SOLF0:USTF0",1770905200589,8.83292982,81.47,81.428,11.0587]
["bitfinex-derivatives","SOLF0:USTF0",1770905200791,8.83292982,81.469,81.428,11.0587]
["bitfinex-derivatives","SOLF0:USTF0",1770905201089,10.62655281,81.471,81.428,11.0587]
["bitfinex-derivatives","SOLF0:USTF0",1770905201295,8.8295133,81.47,81.428,11.0587]
["bitfinex-derivatives","SOLF0:USTF0",1770905201494,8.8295133,81.469,81.428,11.0587]
["bitfinex-derivatives","SOLF0:USTF0",1770905201693,10.63014879,81.47,81.428,11.0587]
["bitfinex-derivatives","SOLF0:USTF0",1770905201893,8.82956694,81.469,81.428,11.0587]
["bitfinex-derivatives","SOLF0:USTF0",1770905202087,10.62964203,81.469,81.42,11.0597]
["bitfinex-derivatives","SOLF0:USTF0",1770905202289,21.68284203,81.469,81.41,3.21558345]
["bitfinex-derivatives","SOLF0:USTF0",1770905202495,10.62964203,81.469,81.41,3.21558345]
["bitfinex-derivatives","SOLF0:USTF0",1770905202689,10.62964203,81.459,81.4,3.21558345]
["bitfinex-derivatives","SOLF0:USTF0",1770905202993,8.82879266,81.458,81.4,3.21558345]
["bitfinex-derivatives","SOLF0:USTF0",1770905203293,10.62964203,81.456,81.4,3.21558345]
["bitfinex-derivatives","SOLF0:USTF0",1770905203494,10.62964203,81.449,81.411,11.0609]
["bitfinex-derivatives","SOLF0:USTF0",1770905205500,10.61676611,81.459,81.419,11.0599]
["bitfinex-derivatives","SOLF0:USTF0",1770905205887,10.61676611,81.457,81.41,11.0611]
["bitfinex-derivatives","SOLF0:USTF0",1770905206091,10.61676611,81.449,81.39,3.21558345]
["bitfinex-derivatives","SOLF0:USTF0",1770905206493,10.61676611,81.449,81.417,11.0601]
["bitfinex-derivatives","SOLF0:USTF0",1770905206695,10.61676611,81.449,81.4,3.21558345]
["bitfinex-derivatives","SOLF0:USTF0",1770905207297,10.61676611,81.449,81.409,11.0612]
["bitfinex-derivatives","SOLF0:USTF0",1770905207497,10.61676611,81.449,81.39,3.21558345]
["bitfinex-derivatives","SOLF0:USTF0",1770905207693,13.86488982,81.44,81.406,11.0616]
["bitfinex-derivatives","SOLF0:USTF0",1770905207893,10.64930637,81.439,81.406,11.0616]
["bitfinex-derivatives","SOLF0:USTF0",1770905209908,5.11657392,81.429,81.38,3.21558345]
["bitfinex-derivatives","SOLF0:USTF0",1770905210102,5.11657392,81.429,81.37,3.21558345]
["bitfinex-derivatives","SOLF0:USTF0",1770905210316,5.09120777,81.419,81.37,3.21558345]
["bitfinex-derivatives","SOLF0:USTF0",1770905210600,3.21558345,81.44,81.402,11.0622]
["bitfinex-derivatives","SOLF0:USTF0",1770905210799,3.21558345,81.42,81.381,3.2538402]
["bitfinex-derivatives","SOLF0:USTF0",1770905211306,3.21558345,81.43,81.393,11.0635]
["bitfinex-derivatives","SOLF0:USTF0",1770905212404,4.11629638,81.429,81.393,11.0635]
["bitfinex-derivatives","SOLF0:USTF0",1770905213500,4.11629638,81.419,81.384,11.0647]
["bitfinex-derivatives","SOLF0:USTF0",1770905214802,4.11629638,81.419,81.376,11.0657]
["bitfinex-derivatives","SOLF0:USTF0",1770905214999,4.11629638,81.409,81.376,11.0657]
["bitfinex-derivatives","SOLF0:USTF0",1770905215202,44.91253145,81.478,81.341,7.48295515]
["bitfinex-derivatives","SOLF0:USTF0",1770905215203,2.56628949,81.389,81.342,4.09153198]
["bitfinex-derivatives","SOLF0:USTF0",1770905215502,2.56628949,81.379,81.341,7.48295515]
["bitfinex-derivatives","SOLF0:USTF0",1770905215701,2.56628949,81.379,81.344,11.0701]
["bitfinex-derivatives","SOLF0:USTF0",1770905216400,2.56628949,81.379,81.341,7.48295515]
["bitfinex-derivatives","SOLF0:USTF0",1770905216601,2.46147931,81.369,81.333,11.0716]
["bitfinex-derivatives","SOLF0:USTF0",1770905216808,3.22089561,81.36,81.314,4.09153198]
["bitfinex-derivatives","SOLF0:USTF0",1770905217102,3.22089561,81.38,81.335,4.09153198]
["bitfinex-derivatives","SOLF0:USTF0",1770905217408,3.22089561,81.39,81.341,4.09153198]
["bitfinex-derivatives","SOLF0:USTF0",1770905219105,2.47682521,81.409,81.351,4.09153198]
["bitfinex-derivatives","SOLF0:USTF0",1770905219310,3.22089561,81.4,81.351,4.09153198]
["bitfinex-derivatives","SOLF0:USTF0",1770905220107,5.69772082,81.4,81.351,4.09153198]
["bitfinex-derivatives","SOLF0:USTF0",1770905220410,2.48213303,81.414,81.361,3.98179613]
["bitfinex-derivatives","SOLF0:USTF0",1770905220606,22.80853145,81.477,81.315,22.1481]
["bitfinex-derivatives","SOLF0:USTF0",1770905220607,2.48213303,81.429,81.381,3.98179613]
["bitfinex-derivatives","SOLF0:USTF0",1770905221510,3.22089561,81.4,81.352,3.98179613]
["bitfinex-derivatives","SOLF0:USTF0",1770905221804,3.22089561,81.4,81.353,3.98179613]
["bitfinex-derivatives","SOLF0:USTF0",1770905222009,2.48213303,81.41,81.315,120.1681]
["bitfinex-derivatives","SOLF0:USTF0",1770905222010,3.22089561,81.39,81.338,3.98179613]
["bitfinex-derivatives","SOLF0:USTF0",1770905222800,3.22089561,81.38,81.338,3.98179613]
["bitfinex-derivatives","SOLF0:USTF0",1770905223005,2.36600867,81.389,81.338,3.98179613]
["bitfinex-derivatives","SOLF0:USTF0",1770905223204,2.36600867,81.389,81.34,3.22089561]
["bitfinex-derivatives","SOLF0:USTF0",1770905223409,2.36600867,81.389,81.341,3.98179613]
["bitfinex-derivatives","SOLF0:USTF0",1770905224911,2.33193336,81.387,81.341,3.98179613]
["bitfinex-derivatives","SOLF0:USTF0",1770905225509,11.0646,81.385,81.341,3.98179613]
["bitfinex-derivatives","SOLF0:USTF0",1770905226013,2.33193336,81.387,81.341,3.98179613]
["bitfinex-derivatives","SOLF0:USTF0",1770905229111,2.36337576,81.38,81.321,3.98179613]
["bitfinex-derivatives","SOLF0:USTF0",1770905229316,5.58427137,81.38,81.321,3.98179613]
["bitfinex-derivatives","SOLF0:USTF0",1770905229616,3.22089561,81.37,81.322,3.98179613]
["bitfinex-derivatives","SOLF0:USTF0",1770905230210,2.32997673,81.369,81.322,3.98179613]
["bitfinex-derivatives","SOLF0:USTF0",1770905230913,3.22089561,81.38,81.322,3.98179613]
["bitfinex-derivatives","SOLF0:USTF0",1770905231109,3.22089561,81.37,81.322,3.98179613]
["bitfinex-derivatives","SOLF0:USTF0",1770905231721,2.32997673,81.379,81.322,3.98179613]
["bitfinex-derivatives","SOLF0:USTF0",1770905232107,2.32997673,81.379,81.325,3.98179613]
["bitfinex-derivatives","SOLF0:USTF0",1770905232311,3.22089561,81.37,81.325,3.98179613]
["bitfinex-derivatives","SOLF0:USTF0",1770905232906,2.3812353,81.369,81.325,3.98179613]
["bitfinex-derivatives","SOLF0:USTF0",1770905234213,5.56977476,81.38,81.329,3.98179613]
["bitfinex-derivatives","SOLF0:USTF0",1770905234517,2.34887915,81.379,81.329,3.98179613]
["bitfinex-derivatives","SOLF0:USTF0",1770905234814,3.22089561,81.37,81.329,3.98179613]
["bitfinex-derivatives","SOLF0:USTF0",1770905235719,2.34887915,81.369,81.329,3.98179613]
["bitfinex-derivatives","SOLF0:USTF0",1770905236716,3.22089561,81.36,81.317,11.0738]
["bitfinex-derivatives","SOLF0:USTF0",1770905236918,2.34887915,81.369,81.317,3.98179613]
["bitfinex-derivatives","SOLF0:USTF0",1770905237513,2.34887915,81.369,81.317,11.0738]
["bitfinex-derivatives","SOLF0:USTF0",1770905237714,2.34828277,81.339,81.282,3.98179613]
["bitfinex-derivatives","SOLF0:USTF0",1770905238026,2.34828277,81.329,81.282,3.98179613]
["bitfinex-derivatives","SOLF0:USTF0",1770905238330,3.22089561,81.33,81.285,3.98179613]
["bitfinex-derivatives","SOLF0:USTF0",1770905238622,2.1162165,81.345,81.291,3.98179613]
["bitfinex-derivatives","SOLF0:USTF0",1770905238811,2.1162165,81.359,81.301,3.98179613]
["bitfinex-derivatives","SOLF0:USTF0",1770905239011,2.1162165,81.359,81.311,3.98179613]
["bitfinex-derivatives","SOLF0:USTF0",1770905239216,2.1162165,81.349,81.291,3.98179613]
["bitfinex-derivatives","SOLF0:USTF0",1770905239815,2.1162165,81.349,81.296,3.98179613]
["bitfinex-derivatives","SOLF0:USTF0",1770905242518,2.1162165,81.349,81.301,3.98179613]
["bitfinex-derivatives","SOLF0:USTF0",1770905243522,2.19356026,81.339,81.288,3.98179613]
["bitfinex-derivatives","SOLF0:USTF0",1770905243722,3.22089561,81.33,81.288,3.98179613]
["bitfinex-derivatives","SOLF0:USTF0",1770905244225,11.0723,81.329,81.288,3.98179613]
["bitfinex-derivatives","SOLF0:USTF0",1770905244627,2.1256596,81.328,81.288,3.98179613]
["bitfinex-derivatives","SOLF0:USTF0",1770905244919,11.0737,81.319,81.271,3.98179613]
["bitfinex-derivatives","SOLF0:USTF0",1770905245122,2.1256596,81.318,81.271,3.98179613]
["bitfinex-derivatives","SOLF0:USTF0",1770905245324,11.0727,81.326,81.271,3.98179613]
["bitfinex-derivatives","SOLF0:USTF0",1770905245524,11.0727,81.326,81.281,3.98179613]
["bitfinex-derivatives","SOLF0:USTF0",1770905246020,3.22089561,81.33,81.281,3.98179613]
["bitfinex-derivatives","SOLF0:USTF0",1770905246226,2.1256596,81.334,81.291,3.98179613]
["bitfinex-derivatives","SOLF0:USTF0",1770905249923,2.04055917,81.348,81.293,3.98179613]
["bitfinex-derivatives","SOLF0:USTF0",1770905250123,22.1303,81.381,81.293,3.98179613]
["bitfinex-derivatives","SOLF0:USTF0",1770905250124,2.04674556,81.361,81.293,3.98179613]
["bitfinex-derivatives","SOLF0:USTF0",1770905250329,2.04674556,81.361,81.297,4.03592132]
["bitfinex-derivatives","SOLF0:USTF0",1770905251022,2.02542909,81.349,81.282,4.00109666]
["bitfinex-derivatives","SOLF0:USTF0",1770905251631,2.02542909,81.349,81.287,4.00109666]
["bitfinex-derivatives","SOLF0:USTF0",1770905252228,1.58179708,81.347,81.287,4.00109666]
["bitfinex-derivatives","SOLF0:USTF0",1770905252527,1.58179708,81.337,81.287,4.00109666]
["bitfinex-derivatives","SOLF0:USTF0",1770905253829,1.58179708,81.334,81.287,4.00109666]
["bitfinex-derivatives","SOLF0:USTF0",1770905254239,1.58179708,81.334,81.266,4.00109666]
["bitfinex-derivatives","SOLF0:USTF0",1770905254425,1.60769478,81.316,81.266,4.00109666]
["bitfinex-derivatives","SOLF0:USTF0",1770905254625,1.60769478,81.314,81.253,4.00109666]
["bitfinex-derivatives","SOLF0:USTF0",1770905254827,11.0762,81.3,81.253,4.00109666]
["bitfinex-derivatives","SOLF0:USTF0",1770905255029,1.60769478,81.299,81.253,4.00109666]
["bitfinex-derivatives","SOLF0:USTF0",1770905255324,1.60769478,81.299,81.228,4.00109666]
["bitfinex-derivatives","SOLF0:USTF0",1770905255726,1.60769478,81.298,81.228,4.00109666]
["bitfinex-derivatives","SOLF0:USTF0",1770905255929,12.68609478,81.284,81.228,4.00109666]
["bitfinex-derivatives","SOLF0:USTF0",1770905256126,99.78297914,81.299,81.228,4.00109666]
["bitfinex-derivatives","SOLF0:USTF0",1770905256320,1.66297914,81.319,81.231,4.00109666]
["bitfinex-derivatives","SOLF0:USTF0",1770905256632,1.66297914,81.317,81.231,4.00109666]
["bitfinex-derivatives","SOLF0:USTF0",1770905256830,1.66297914,81.317,81.252,4.00109666]
["bitfinex-derivatives","SOLF0:USTF0",1770905257425,1.66297914,81.317,81.23,8.06785883]
["bitfinex-derivatives","SOLF0:USTF0",1770905257734,111.28,81.324,81.23,8.06785883]
["bitfinex-derivatives","SOLF0:USTF0",1770905257735,3.99665656,81.315,81.23,8.06785883]
["bitfinex-derivatives","SOLF0:USTF0",1770905258126,3.99665656,81.313,81.23,8.06785883]
["bitfinex-derivatives","SOLF0:USTF0",1770905258634,111.28,81.324,81.23,8.06785883]
["bitfinex-derivatives","SOLF0:USTF0",1770905258635,3.99665656,81.305,81.237,11.0846]
["bitfinex-derivatives","SOLF0:USTF0",1770905259440,3.99665656,81.305,81.238,4.00109666]
["bitfinex-derivatives","SOLF0:USTF0",1770905259735,11.0761,81.301,81.238,4.00109666]
["bitfinex-derivatives","SOLF0:USTF0",1770905259929,3.99665656,81.305,81.238,4.00109666]
["bitfinex-derivatives","SOLF0:USTF0",1770905260725,11.077,81.294,81.238,4.00109666]
["bitfinex-derivatives","SOLF0:USTF0",1770905262136,3.99665656,81.305,81.238,4.00109666]
["bitfinex-derivatives","SOLF0:USTF0",1770905262137,11.078,81.287,81.238,4.00109666]
["bitfinex-derivatives","SOLF0:USTF0",1770905262325,3.99665656,81.305,81.238,4.00109666]
["bitfinex-derivatives","SOLF0:USTF0",1770905263636,3.99665656,81.302,81.238,4.00109666]
["bitfinex-derivatives","SOLF0:USTF0",1770905264939,3.99665656,81.302,81.24,4.00109666]
["bitfinex-derivatives","SOLF0:USTF0",1770905269334,3.99665656,81.302,81.245,4.00109666]
["bitfinex-derivatives","SOLF0:USTF0",1770905270146,8.06785883,81.32,81.219,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1770905270147,8.78342659,81.313,81.247,4.00109666]
["bitfinex-derivatives","SOLF0:USTF0",1770905270348,3.99665656,81.316,81.247,4.00109666]
["bitfinex-derivatives","SOLF0:USTF0",1770905270540,3.99665656,81.314,81.247,4.00109666]
["bitfinex-derivatives","SOLF0:USTF0",1770905270738,3.99665656,81.31,81.247,4.00109666]
["bitfinex-derivatives","SOLF0:USTF0",1770905271246,3.99665656,81.309,81.247,4.00109666]
["bitfinex-derivatives","SOLF0:USTF0",1770905271846,3.99665656,81.302,81.247,4.00109666]
["bitfinex-derivatives","SOLF0:USTF0",1770905272744,3.99665656,81.3,81.247,4.00109666]
["bitfinex-derivatives","SOLF0:USTF0",1770905273746,8.06785883,81.32,81.247,4.00109666]
["bitfinex-derivatives","SOLF0:USTF0",1770905273747,3.99665656,81.295,81.247,4.00109666]
["bitfinex-derivatives","SOLF0:USTF0",1770905274643,3.99665656,81.295,81.211,4.00109666]
["bitfinex-derivatives","SOLF0:USTF0",1770905275046,3.99665656,81.293,81.228,4.00109666]
["bitfinex-derivatives","SOLF0:USTF0",1770905276747,3.99665656,81.291,81.231,4.00109666]
["bitfinex-derivatives","SOLF0:USTF0",1770905277546,3.99665656,81.28,81.231,4.00109666]
["bitfinex-derivatives","SOLF0:USTF0",1770905278857,7.22819017,81.28,81.231,4.00109666]
["bitfinex-derivatives","SOLF0:USTF0",1770905280360,11.0774,81.291,81.241,3.91661483]
["bitfinex-derivatives","SOLF0:USTF0",1770905280551,3.78354078,81.291,81.241,3.91661483]
["bitfinex-derivatives","SOLF0:USTF0",1770905281257,12.0441169,81.29,81.241,3.91661483]
["bitfinex-derivatives","SOLF0:USTF0",1770905281453,3.23153361,81.29,81.241,3.91661483]
["bitfinex-derivatives","SOLF0:USTF0",1770905281759,11.0783,81.285,81.241,3.91661483]
["bitfinex-derivatives","SOLF0:USTF0",1770905281958,7.01507439,81.29,81.241,3.91661483]
["bitfinex-derivatives","SOLF0:USTF0",1770905282150,8.81721215,81.289,81.241,3.91661483]
["bitfinex-derivatives","SOLF0:USTF0",1770905282345,8.81721215,81.288,81.241,3.91661483]
["bitfinex-derivatives","SOLF0:USTF0",1770905282559,3.78354078,81.289,81.241,3.91661483]
["bitfinex-derivatives","SOLF0:USTF0",1770905282755,3.78354078,81.287,81.241,3.91661483]
["bitfinex-derivatives","SOLF0:USTF0",1770905283860,14.86154078,81.287,81.241,3.91661483]
["bitfinex-derivatives","SOLF0:USTF0",1770905284057,3.78354078,81.287,81.241,3.91661483]
["bitfinex-derivatives","SOLF0:USTF0",1770905284358,3.78354078,81.285,81.241,3.91661483]
["bitfinex-derivatives","SOLF0:USTF0",1770905284658,3.78354078,81.283,81.241,3.91661483]
["bitfinex-derivatives","SOLF0:USTF0",1770905284861,11.0789,81.28,81.241,3.91661483]
["bitfinex-derivatives","SOLF0:USTF0",1770905285454,3.78354078,81.283,81.241,3.91661483]
["bitfinex-derivatives","SOLF0:USTF0",1770905286254,12.60767746,81.282,81.241,3.91661483]
["bitfinex-derivatives","SOLF0:USTF0",1770905286459,3.78354078,81.282,81.241,3.91661483]
["bitfinex-derivatives","SOLF0:USTF0",1770905286755,11.0795,81.276,81.241,3.91661483]
["bitfinex-derivatives","SOLF0:USTF0",1770905288554,3.78354078,81.294,81.251,3.91661483]
["bitfinex-derivatives","SOLF0:USTF0",1770905288761,3.78354078,81.309,81.261,3.91661483]
["bitfinex-derivatives","SOLF0:USTF0",1770905289160,3.23153361,81.32,81.261,3.91661483]
["bitfinex-derivatives","SOLF0:USTF0",1770905289363,3.23153361,81.32,81.271,3.91661483]
["bitfinex-derivatives","SOLF0:USTF0",1770905289557,3.78354078,81.322,81.271,3.91661483]
["bitfinex-derivatives","SOLF0:USTF0",1770905289756,11.0758,81.303,81.271,3.91661483]
["bitfinex-derivatives","SOLF0:USTF0",1770905289958,3.78354078,81.319,81.271,3.91661483]
["bitfinex-derivatives","SOLF0:USTF0",1770905290460,11.0764,81.298,81.271,3.91661483]
["bitfinex-derivatives","SOLF0:USTF0",1770905291259,3.78354078,81.307,81.26,3.91661483]
["bitfinex-derivatives","SOLF0:USTF0",1770905291859,3.78354078,81.307,81.261,3.91661483]
["bitfinex-derivatives","SOLF0:USTF0",1770905293069,11.0778,81.288,81.261,3.91661483]
["bitfinex-derivatives","SOLF0:USTF0",1770905294556,3.23153361,81.32,81.27,3.23153361]
["bitfinex-derivatives","SOLF0:USTF0",1770905294760,3.78354078,81.32,81.271,3.91661483]
["bitfinex-derivatives","SOLF0:USTF0",1770905295167,15.13724089,81.32,81.271,3.91661483]
["bitfinex-derivatives","SOLF0:USTF0",1770905295360,3.78354078,81.32,81.271,3.91661483]
["bitfinex-derivatives","SOLF0:USTF0",1770905296163,11.35370011,81.319,81.271,3.91661483]
["bitfinex-derivatives","SOLF0:USTF0",1770905296363,11.0754,81.306,81.271,3.91661483]
["bitfinex-derivatives","SOLF0:USTF0",1770905298265,11.35370011,81.333,81.29,3.23153361]
["bitfinex-derivatives","SOLF0:USTF0",1770905298472,3.93985962,81.336,81.291,0.47596361]
["bitfinex-derivatives","SOLF0:USTF0",1770905302976,3.93985962,81.336,81.3,3.23153361]
["bitfinex-derivatives","SOLF0:USTF0",1770905305585,3.93985962,81.336,81.291,0.47596361]
["bitfinex-derivatives","SOLF0:USTF0",1770905306474,11.0717,81.333,81.291,0.47596361]
["bitfinex-derivatives","SOLF0:USTF0",1770905307083,3.93985962,81.336,81.3,3.23153361]
["bitfinex-derivatives","SOLF0:USTF0",1770905307291,15.03764031,81.346,81.31,3.23153361]
["bitfinex-derivatives","SOLF0:USTF0",1770905309485,11.0707,81.341,81.306,0.42040223]
["bitfinex-derivatives","SOLF0:USTF0",1770905309783,3.96764031,81.346,81.306,0.42040223]
["bitfinex-derivatives","SOLF0:USTF0",1770905310171,14.99361632,81.345,81.306,0.42040223]
["bitfinex-derivatives","SOLF0:USTF0",1770905310374,3.92361632,81.344,81.306,0.42040223]
["bitfinex-derivatives","SOLF0:USTF0",1770905312188,4.1481712,81.364,81.306,0.42040223]
["bitfinex-derivatives","SOLF0:USTF0",1770905312372,4.1481712,81.364,81.33,3.23153361]
["bitfinex-derivatives","SOLF0:USTF0",1770905314081,4.1481712,81.364,81.321,0.5115523]
["bitfinex-derivatives","SOLF0:USTF0",1770905314487,4.1481712,81.359,81.3,3.23153361]
["bitfinex-derivatives","SOLF0:USTF0",1770905314681,4.1481712,81.349,81.3,3.23153361]
["bitfinex-derivatives","SOLF0:USTF0",1770905315590,4.1481712,81.349,81.3,3.60550683]
["bitfinex-derivatives","SOLF0:USTF0",1770905315788,4.1481712,81.349,81.31,3.23153361]
["bitfinex-derivatives","SOLF0:USTF0",1770905317589,165.0,81.368,81.301,0.37397322]
["bitfinex-derivatives","SOLF0:USTF0",1770905317590,4.1481712,81.344,81.301,0.37397322]
["bitfinex-derivatives","SOLF0:USTF0",1770905317983,4.1481712,81.341,81.301,0.37397322]
["bitfinex-derivatives","SOLF0:USTF0",1770905318989,11.0704,81.343,81.301,0.37397322]
["bitfinex-derivatives","SOLF0:USTF0",1770905319388,3.23153361,81.36,81.311,3.94688392]
["bitfinex-derivatives","SOLF0:USTF0",1770905319692,3.23153361,81.36,81.3,3.23153361]
["bitfinex-derivatives","SOLF0:USTF0",1770905319889,3.23153361,81.36,81.301,3.94688392]
["bitfinex-derivatives","SOLF0:USTF0",1770905320289,3.23153361,81.36,81.311,3.94688392]
["bitfinex-derivatives","SOLF0:USTF0",1770905320487,8.81520159,81.367,81.321,3.94688392]
["bitfinex-derivatives","SOLF0:USTF0",1770905320693,3.23153361,81.38,81.321,3.94688392]
["bitfinex-derivatives","SOLF0:USTF0",1770905321092,4.1481712,81.379,81.321,3.94688392]
["bitfinex-derivatives","SOLF0:USTF0",1770905321492,11.0683,81.358,81.321,3.94688392]
["bitfinex-derivatives","SOLF0:USTF0",1770905322296,22.1258,81.398,81.281,22.1575]
["bitfinex-derivatives","SOLF0:USTF0",1770905322297,11.0667,81.37,81.331,3.94688392]
["bitfinex-derivatives","SOLF0:USTF0",1770905322686,4.1481712,81.405,81.361,3.94688392]
["bitfinex-derivatives","SOLF0:USTF0",1770905323100,4.1481712,81.399,81.34,3.23153361]
["bitfinex-derivatives","SOLF0:USTF0",1770905323397,11.0654,81.38,81.34,3.23153361]
["bitfinex-derivatives","SOLF0:USTF0",1770905323594,4.1481712,81.399,81.34,3.23153361]
["bitfinex-derivatives","SOLF0:USTF0",1770905324187,4.1481712,81.399,81.35,3.23153361]
["bitfinex-derivatives","SOLF0:USTF0",1770905324992,4.1481712,81.399,81.341,11.0706]
["bitfinex-derivatives","SOLF0:USTF0",1770905325193,4.1481712,81.399,81.343,0.64152068]
["bitfinex-derivatives","SOLF0:USTF0",1770905325593,4.1481712,81.399,81.345,11.71142068]
["bitfinex-derivatives","SOLF0:USTF0",1770905326492,4.1481712,81.399,81.201,52.68944619]
["bitfinex-derivatives","SOLF0:USTF0",1770905326493,4.1481712,81.378,81.314,0.63073562]
["bitfinex-derivatives","SOLF0:USTF0",1770905327096,4.1481712,81.377,81.315,0.63073562]
["bitfinex-derivatives","SOLF0:USTF0",1770905328394,4.1481712,81.375,81.321,11.0732]
["bitfinex-derivatives","SOLF0:USTF0",1770905328590,4.1481712,81.375,81.315,0.63073562]
["bitfinex-derivatives","SOLF0:USTF0",1770905328795,4.1481712,81.375,81.338,11.0709]
["bitfinex-derivatives","SOLF0:USTF0",1770905328995,4.1481712,81.375,81.339,0.80028803]
["bitfinex-derivatives","SOLF0:USTF0",1770905329195,4.1481712,81.403,81.339,0.80028803]
["bitfinex-derivatives","SOLF0:USTF0",1770905329395,4.1481712,81.4,81.348,11.0695]
["bitfinex-derivatives","SOLF0:USTF0",1770905329798,4.1481712,81.4,81.348,11.86978803]
["bitfinex-derivatives","SOLF0:USTF0",1770905329993,4.1481712,81.4,81.351,0.80028803]
["bitfinex-derivatives","SOLF0:USTF0",1770905330596,4.1481712,81.399,81.351,0.80028803]
["bitfinex-derivatives","SOLF0:USTF0",1770905331697,4.1481712,81.399,81.352,11.069]
["bitfinex-derivatives","SOLF0:USTF0",1770905331897,4.1481712,81.399,81.353,0.78882186]
["bitfinex-derivatives","SOLF0:USTF0",1770905332503,4.1481712,81.389,81.338,0.83683761]
["bitfinex-derivatives","SOLF0:USTF0",1770905333399,98.08,81.418,81.338,0.83683761]
["bitfinex-derivatives","SOLF0:USTF0",1770905333400,4.1481712,81.38,81.338,0.83683761]
["bitfinex-derivatives","SOLF0:USTF0",1770905334110,4.1481712,81.38,81.33,11.072]
["bitfinex-derivatives","SOLF0:USTF0",1770905334301,4.1481712,81.38,81.325,0.83683761]
["bitfinex-derivatives","SOLF0:USTF0",1770905335801,4.1481712,81.38,81.326,11.0725]
["bitfinex-derivatives","SOLF0:USTF0",1770905336810,4.1481712,81.38,81.313,0.63935357]
["bitfinex-derivatives","SOLF0:USTF0",1770905337706,4.1481712,81.38,81.326,11.0726]
["bitfinex-derivatives","SOLF0:USTF0",1770905338612,4.1481712,81.38,81.334,11.0715]
["bitfinex-derivatives","SOLF0:USTF0",1770905338910,4.1481712,81.38,81.313,0.63935357]
["bitfinex-derivatives","SOLF0:USTF0",1770905339106,4.1481712,81.38,81.326,11.0725]
["bitfinex-derivatives","SOLF0:USTF0",1770905339311,4.1481712,81.378,81.326,11.0725]
["bitfinex-derivatives","SOLF0:USTF0",1770905339903,4.1481712,81.376,81.322,11.0731]
["bitfinex-derivatives","SOLF0:USTF0",1770905340101,3.96720673,81.374,81.3,0.41265643]
["bitfinex-derivatives","SOLF0:USTF0",1770905340303,98.08,81.383,81.3,0.41265643]
["bitfinex-derivatives","SOLF0:USTF0",1770905340304,3.95282624,81.372,81.3,0.41265643]
["bitfinex-derivatives","SOLF0:USTF0",1770905340611,3.95282624,81.37,81.3,0.41265643]
["bitfinex-derivatives","SOLF0:USTF0",1770905340813,3.95282624,81.37,81.321,11.0732]
["bitfinex-derivatives","SOLF0:USTF0",1770905341011,3.95282624,81.37,81.312,0.44449216]
["bitfinex-derivatives","SOLF0:USTF0",1770905341310,3.95282624,81.37,81.329,11.0721]
["bitfinex-derivatives","SOLF0:USTF0",1770905341912,3.78260301,81.369,81.296,0.44449216]
["bitfinex-derivatives","SOLF0:USTF0",1770905342211,3.78260301,81.367,81.296,0.44449216]
["bitfinex-derivatives","SOLF0:USTF0",1770905342513,3.78260301,81.365,81.296,0.44449216]
["bitfinex-derivatives","SOLF0:USTF0",1770905342702,3.78260301,81.363,81.296,0.44449216]
["bitfinex-derivatives","SOLF0:USTF0",1770905342903,3.78260301,81.351,81.296,11.0767]
["bitfinex-derivatives","SOLF0:USTF0",1770905343103,3.78260301,81.349,81.296,11.0767]
["bitfinex-derivatives","SOLF0:USTF0",1770905343310,3.78260301,81.347,81.296,11.0767]
["bitfinex-derivatives","SOLF0:USTF0",1770905343608,3.78260301,81.345,81.296,11.0767]
["bitfinex-derivatives","SOLF0:USTF0",1770905343810,3.78260301,81.343,81.296,11.0767]
["bitfinex-derivatives","SOLF0:USTF0",1770905344010,3.78260301,81.341,81.296,11.0767]
["bitfinex-derivatives","SOLF0:USTF0",1770905344213,3.78260301,81.339,81.288,11.0777]
["bitfinex-derivatives","SOLF0:USTF0",1770905344405,3.78260301,81.337,81.288,11.0777]
["bitfinex-derivatives","SOLF0:USTF0",1770905344604,3.78260301,81.335,81.288,11.0777]
["bitfinex-derivatives","SOLF0:USTF0",1770905344806,3.78260301,81.333,81.288,11.0777]
["bitfinex-derivatives","SOLF0:USTF0",1770905346109,3.78260301,81.333,81.281,14.85222358]
["bitfinex-derivatives","SOLF0:USTF0",1770905346307,3.78260301,81.331,81.251,3.77352358]
["bitfinex-derivatives","SOLF0:USTF0",1770905346515,3.78260301,81.329,81.251,3.77352358]
["bitfinex-derivatives","SOLF0:USTF0",1770905346713,3.78260301,81.327,81.28,11.0788]
["bitfinex-derivatives","SOLF0:USTF0",1770905347015,144.88,81.338,81.28,11.0788]
["bitfinex-derivatives","SOLF0:USTF0",1770905347016,3.78260301,81.326,81.28,7.00076329]
["bitfinex-derivatives","SOLF0:USTF0",1770905347212,3.78260301,81.326,81.289,11.0775]
["bitfinex-derivatives","SOLF0:USTF0",1770905347617,3.78260301,81.326,81.28,3.77352358]
["bitfinex-derivatives","SOLF0:USTF0",1770905350018,3.78260301,81.319,81.27,3.22723971]
["bitfinex-derivatives","SOLF0:USTF0",1770905350218,3.78260301,81.319,81.271,3.77352358]
["bitfinex-derivatives","SOLF0:USTF0",1770905350710,3.78260301,81.319,81.273,3.77352358]
["bitfinex-derivatives","SOLF0:USTF0",1770905351717,3.78260301,81.319,81.276,11.0793]
["bitfinex-derivatives","SOLF0:USTF0",1770905352117,3.78260301,81.319,81.277,3.77352358]
["bitfinex-derivatives","SOLF0:USTF0",1770905354218,3.78260301,81.319,81.278,11.0791]
["bitfinex-derivatives","SOLF0:USTF0",1770905355117,3.78260301,81.319,81.285,11.0782]
["bitfinex-derivatives","SOLF0:USTF0",1770905355507,3.78260301,81.336,81.286,3.77352358]
["bitfinex-derivatives","SOLF0:USTF0",1770905355811,3.22723971,81.36,81.31,3.22723971]
["bitfinex-derivatives","SOLF0:USTF0",1770905356014,3.78260301,81.358,81.31,3.22723971]
["bitfinex-derivatives","SOLF0:USTF0",1770905356216,3.78260301,81.354,81.303,3.77352358]
["bitfinex-derivatives","SOLF0:USTF0",1770905357413,3.78260301,81.354,81.305,11.0754]
["bitfinex-derivatives","SOLF0:USTF0",1770905358618,3.78260301,81.354,81.308,11.075]
["bitfinex-derivatives","SOLF0:USTF0",1770905358820,3.78260301,81.354,81.309,3.77352358]
["bitfinex-derivatives","SOLF0:USTF0",1770905359120,3.78260301,81.354,81.311,3.77352358]
["bitfinex-derivatives","SOLF0:USTF0",1770905359720,3.78260301,81.354,81.311,14.84812358]
["bitfinex-derivatives","SOLF0:USTF0",1770905359914,3.78260301,81.352,81.311,14.84812358]
["bitfinex-derivatives","SOLF0:USTF0",1770905364523,3.78260301,81.364,81.311,3.77352358]
["bitfinex-derivatives","SOLF0:USTF0",1770905364917,3.78260301,81.364,81.321,3.77352358]
["bitfinex-derivatives","SOLF0:USTF0",1770905365818,3.78260301,81.364,81.328,11.0723]
["bitfinex-derivatives","SOLF0:USTF0",1770905366019,3.78260301,81.364,81.311,3.77352358]
["bitfinex-derivatives","SOLF0:USTF0",1770905366322,11.35370011,81.398,81.34,3.22723971]
["bitfinex-derivatives","SOLF0:USTF0",1770905366522,3.78260301,81.389,81.341,3.77352358]
["bitfinex-derivatives","SOLF0:USTF0",1770905366723,3.78260301,81.379,81.321,3.77352358]
["bitfinex-derivatives","SOLF0:USTF0",1770905366925,3.78260301,81.37,81.321,3.77352358]
["bitfinex-derivatives","SOLF0:USTF0",1770905368224,3.78260301,81.37,81.329,11.0722]
["bitfinex-derivatives","SOLF0:USTF0",1770905369730,3.78260301,81.368,81.321,3.77352358]
["bitfinex-derivatives","SOLF0:USTF0",1770905370426,4.12117535,81.382,81.331,3.86703004]
["bitfinex-derivatives","SOLF0:USTF0",1770905370630,4.12117535,81.382,81.341,3.86703004]
["bitfinex-derivatives","SOLF0:USTF0",1770905371732,4.12117535,81.382,81.341,14.93753004]
["bitfinex-derivatives","SOLF0:USTF0",1770905372532,11.35370011,81.412,81.287,120.2757]
["bitfinex-derivatives","SOLF0:USTF0",1770905372533,3.84671498,81.394,81.35,3.22723971]
["bitfinex-derivatives","SOLF0:USTF0",1770905372731,3.84671498,81.394,81.349,3.7871468]
["bitfinex-derivatives","SOLF0:USTF0",1770905374333,11.0637,81.392,81.341,11.0705]
["bitfinex-derivatives","SOLF0:USTF0",1770905374533,3.84671498,81.389,81.341,3.7871468]
["bitfinex-derivatives","SOLF0:USTF0",1770905375734,3.84671498,81.389,81.347,11.0697]
["bitfinex-derivatives","SOLF0:USTF0",1770905377334,12.67953742,81.388,81.347,11.0697]
["bitfinex-derivatives","SOLF0:USTF0",1770905377631,3.84671498,81.387,81.347,11.0697]
["bitfinex-derivatives","SOLF0:USTF0",1770905378237,3.84671498,81.387,81.349,14.8565468]
["bitfinex-derivatives","SOLF0:USTF0",1770905379136,194.06,81.393,81.357,3.7871468]
["bitfinex-derivatives","SOLF0:USTF0",1770905379437,194.66,81.398,81.357,3.7871468]
["bitfinex-derivatives","SOLF0:USTF0",1770905379638,194.66,81.398,81.359,11.068]
["bitfinex-derivatives","SOLF0:USTF0",1770905380932,194.66,81.398,81.363,14.8546468]
["bitfinex-derivatives","SOLF0:USTF0",1770905381133,3.84671498,81.397,81.35,3.7871468]
["bitfinex-derivatives","SOLF0:USTF0",1770905381831,3.84671498,81.397,81.351,3.7871468]
["bitfinex-derivatives","SOLF0:USTF0",1770905382139,3.84671498,81.397,81.369,11.0667]
["bitfinex-derivatives","SOLF0:USTF0",1770905383032,195.5,81.403,81.369,11.0667]
["bitfinex-derivatives","SOLF0:USTF0",1770905383429,195.5,81.403,81.293,3.7871468]
["bitfinex-derivatives","SOLF0:USTF0",1770905383430,3.84671498,81.389,81.293,3.7871468]
["bitfinex-derivatives","SOLF0:USTF0",1770905383636,3.84671498,81.349,81.293,3.7871468]
["bitfinex-derivatives","SOLF0:USTF0",1770905383836,3.84671498,81.347,81.293,3.7871468]
["bitfinex-derivatives","SOLF0:USTF0",1770905384229,3.84671498,81.347,81.32,11.0733]
["bitfinex-derivatives","SOLF0:USTF0",1770905384436,190.26,81.357,81.311,3.7871468]
["bitfinex-derivatives","SOLF0:USTF0",1770905384636,195.94,81.371,81.321,3.7871468]
["bitfinex-derivatives","SOLF0:USTF0",1770905384841,196.0,81.372,81.344,11.0701]
["bitfinex-derivatives","SOLF0:USTF0",1770905385541,196.2,81.39,81.35,3.22723971]
["bitfinex-derivatives","SOLF0:USTF0",1770905386336,196.2,81.39,81.351,3.7871468]
["bitfinex-derivatives","SOLF0:USTF0",1770905386838,196.2,81.39,81.361,11.0678]
["bitfinex-derivatives","SOLF0:USTF0",1770905387740,196.2,81.39,81.354,11.0688]
["bitfinex-derivatives","SOLF0:USTF0",1770905388440,196.96,81.39,81.354,11.0688]
["bitfinex-derivatives","SOLF0:USTF0",1770905389243,1.49692266,81.401,81.354,11.0688]
["bitfinex-derivatives","SOLF0:USTF0",1770905389445,1.48713524,81.399,81.354,11.0688]
["bitfinex-derivatives","SOLF0:USTF0",1770905389738,1.48713524,81.399,81.362,11.0677]
["bitfinex-derivatives","SOLF0:USTF0",1770905390243,1.48713524,81.399,81.351,3.7871468]
["bitfinex-derivatives","SOLF0:USTF0",1770905390439,1.48979735,81.397,81.351,3.7871468]
["bitfinex-derivatives","SOLF0:USTF0",1770905390633,1.48979735,81.395,81.354,11.0687]
["bitfinex-derivatives","SOLF0:USTF0",1770905390833,197.46,81.394,81.354,11.0687]
["bitfinex-derivatives","SOLF0:USTF0",1770905391252,1.48979735,81.395,81.354,11.0687]
["bitfinex-derivatives","SOLF0:USTF0",1770905391437,197.7,81.394,81.354,11.0687]
["bitfinex-derivatives","SOLF0:USTF0",1770905392438,199.19206453,81.394,81.354,11.0687]
["bitfinex-derivatives","SOLF0:USTF0",1770905392641,199.19206453,81.394,81.36,11.0678]
["bitfinex-derivatives","SOLF0:USTF0",1770905393042,1.49206453,81.393,81.36,11.0678]
["bitfinex-derivatives","SOLF0:USTF0",1770905395450,1.49206453,81.393,81.362,11.0676]
["bitfinex-derivatives","SOLF0:USTF0",1770905396049,1.49206453,81.393,81.355,11.0686]
["bitfinex-derivatives","SOLF0:USTF0",1770905396855,1.49206453,81.393,81.355,14.8557468]
["bitfinex-derivatives","SOLF0:USTF0",1770905400342,1.49206453,81.393,81.347,15.14948455]
["bitfinex-derivatives","SOLF0:USTF0",1770905400854,1.49206453,81.393,81.348,4.07978455]
["bitfinex-derivatives","SOLF0:USTF0",1770905401042,199.64,81.395,81.35,4.07978455]
["bitfinex-derivatives","SOLF0:USTF0",1770905401248,199.92,81.4,81.35,4.07978455]
["bitfinex-derivatives","SOLF0:USTF0",1770905401548,199.92,81.4,81.368,4.07978455]
["bitfinex-derivatives","SOLF0:USTF0",1770905403458,199.92,81.4,81.371,4.07978455]
["bitfinex-derivatives","SOLF0:USTF0",1770905404362,200.84,81.413,81.371,4.07978455]
["bitfinex-derivatives","SOLF0:USTF0",1770905404759,1.67722328,81.412,81.371,4.07978455]
["bitfinex-derivatives","SOLF0:USTF0",1770905405367,1.67722328,81.412,81.375,4.07978455]
["bitfinex-derivatives","SOLF0:USTF0",1770905405865,202.02,81.435,81.375,4.07978455]
["bitfinex-derivatives","SOLF0:USTF0",1770905406258,202.02,81.435,81.36,8.05567434]
["bitfinex-derivatives","SOLF0:USTF0",1770905406259,213.418,81.434,81.392,4.07978455]
["bitfinex-derivatives","SOLF0:USTF0",1770905406460,1.81194225,81.433,81.361,4.07978455]
["bitfinex-derivatives","SOLF0:USTF0",1770905406766,1.81194225,81.431,81.361,4.07978455]
["bitfinex-derivatives","SOLF0:USTF0",1770905407058,11.0605,81.416,81.373,11.0662]
["bitfinex-derivatives","SOLF0:USTF0",1770905407267,201.2005,81.416,81.373,11.0662]
["bitfinex-derivatives","SOLF0:USTF0",1770905407659,201.2005,81.416,81.373,15.14598455]
["bitfinex-derivatives","SOLF0:USTF0",1770905407854,201.2005,81.416,81.373,4.07978455]
["bitfinex-derivatives","SOLF0:USTF0",1770905408366,12.83680684,81.414,81.373,4.07978455]
["bitfinex-derivatives","SOLF0:USTF0",1770905409163,12.83580684,81.422,81.373,4.07978455]
["bitfinex-derivatives","SOLF0:USTF0",1770905409371,202.88,81.421,81.373,4.07978455]
["bitfinex-derivatives","SOLF0:USTF0",1770905409559,1.77610684,81.42,81.376,4.07978455]
["bitfinex-derivatives","SOLF0:USTF0",1770905410968,1.77610684,81.42,81.383,11.0647]
["bitfinex-derivatives","SOLF0:USTF0",1770905411363,1.77610684,81.42,81.376,4.07978455]
["bitfinex-derivatives","SOLF0:USTF0",1770905411565,1.77610684,81.42,81.379,11.0653]
["bitfinex-derivatives","SOLF0:USTF0",1770905412662,2.06196271,81.419,81.371,15.14618455]
["bitfinex-derivatives","SOLF0:USTF0",1770905412862,2.06196271,81.419,81.372,4.07978455]
["bitfinex-derivatives","SOLF0:USTF0",1770905413271,2.06196271,81.419,81.375,4.07978455]
["bitfinex-derivatives","SOLF0:USTF0",1770905413776,202.88,81.421,81.375,4.07978455]
["bitfinex-derivatives","SOLF0:USTF0",1770905414069,2.06196271,81.42,81.375,4.07978455]
["bitfinex-derivatives","SOLF0:USTF0",1770905414866,2.06196271,81.42,81.379,11.0653]
["bitfinex-derivatives","SOLF0:USTF0",1770905415267,5.28201252,81.42,81.379,11.0653]
["bitfinex-derivatives","SOLF0:USTF0",1770905416571,5.28201252,81.42,81.386,11.0644]
["bitfinex-derivatives","SOLF0:USTF0",1770905417078,2.06196271,81.42,81.375,4.07978455]
["bitfinex-derivatives","SOLF0:USTF0",1770905417276,2.10289932,81.419,81.385,11.0645]
["bitfinex-derivatives","SOLF0:USTF0",1770905417575,2.10289932,81.424,81.386,4.07978455]
["bitfinex-derivatives","SOLF0:USTF0",1770905417869,2.10289932,81.424,81.392,11.0636]
["bitfinex-derivatives","SOLF0:USTF0",1770905418468,2.14052907,81.422,81.392,11.0636]
["bitfinex-derivatives","SOLF0:USTF0",1770905418678,2.14052907,81.419,81.383,11.0648]
["bitfinex-derivatives","SOLF0:USTF0",1770905418871,2.14052907,81.417,81.383,11.0648]
["bitfinex-derivatives","SOLF0:USTF0",1770905419174,2.14052907,81.417,81.374,4.07978455]
["bitfinex-derivatives","SOLF0:USTF0",1770905419868,98.04,81.425,81.397,11.0628]
["bitfinex-derivatives","SOLF0:USTF0",1770905420074,8.8782311,81.424,81.397,11.0628]
["bitfinex-derivatives","SOLF0:USTF0",1770905420270,8.8782311,81.423,81.397,11.0628]
["bitfinex-derivatives","SOLF0:USTF0",1770905420467,98.04,81.425,81.397,11.0628]
["bitfinex-derivatives","SOLF0:USTF0",1770905420670,8.87779212,81.424,81.397,11.0628]
["bitfinex-derivatives","SOLF0:USTF0",1770905420973,8.87779212,81.423,81.397,11.0628]
["bitfinex-derivatives","SOLF0:USTF0",1770905421269,98.04,81.425,81.397,11.0628]
["bitfinex-derivatives","SOLF0:USTF0",1770905421473,8.87754369,81.424,81.397,11.0628]
["bitfinex-derivatives","SOLF0:USTF0",1770905421673,8.87754369,81.423,81.397,11.0628]
["bitfinex-derivatives","SOLF0:USTF0",1770905421864,98.04,81.425,81.397,11.0628]
["bitfinex-derivatives","SOLF0:USTF0",1770905422070,8.87754296,81.424,81.397,11.0628]
["bitfinex-derivatives","SOLF0:USTF0",1770905422266,8.87754296,81.423,81.397,11.0628]
["bitfinex-derivatives","SOLF0:USTF0",1770905422471,98.04,81.425,81.397,11.0628]
["bitfinex-derivatives","SOLF0:USTF0",1770905422773,8.87744294,81.424,81.397,11.0628]
["bitfinex-derivatives","SOLF0:USTF0",1770905422971,98.04,81.425,81.397,11.0628]
["bitfinex-derivatives","SOLF0:USTF0",1770905423277,8.87734691,81.424,81.403,11.0621]
["bitfinex-derivatives","SOLF0:USTF0",1770905423482,2.1826501,81.442,81.404,4.07978455]
["bitfinex-derivatives","SOLF0:USTF0",1770905423673,8.87545535,81.441,81.404,4.07978455]
["bitfinex-derivatives","SOLF0:USTF0",1770905423873,8.87545535,81.44,81.404,4.07978455]
["bitfinex-derivatives","SOLF0:USTF0",1770905424173,8.87545535,81.439,81.404,4.07978455]
["bitfinex-derivatives","SOLF0:USTF0",1770905424374,2.1826501,81.442,81.404,4.07978455]
["bitfinex-derivatives","SOLF0:USTF0",1770905424579,8.87359853,81.441,81.404,4.07978455]
["bitfinex-derivatives","SOLF0:USTF0",1770905424876,8.87359853,81.44,81.405,11.0618]
["bitfinex-derivatives","SOLF0:USTF0",1770905425081,2.1826501,81.442,81.405,11.0618]
["bitfinex-derivatives","SOLF0:USTF0",1770905425381,205.36,81.456,81.404,4.07978455]
["bitfinex-derivatives","SOLF0:USTF0",1770905425382,2.22028253,81.439,81.404,4.07978455]
["bitfinex-derivatives","SOLF0:USTF0",1770905425581,8.87313774,81.438,81.404,4.07978455]
["bitfinex-derivatives","SOLF0:USTF0",1770905425777,3.22004981,81.44,81.397,11.0628]
["bitfinex-derivatives","SOLF0:USTF0",1770905425778,2.22028253,81.436,81.397,11.0628]
["bitfinex-derivatives","SOLF0:USTF0",1770905426078,8.87313774,81.435,81.397,11.0628]
["bitfinex-derivatives","SOLF0:USTF0",1770905426278,2.22028253,81.436,81.397,11.0628]
["bitfinex-derivatives","SOLF0:USTF0",1770905426480,8.87134979,81.435,81.397,15.14258455]
["bitfinex-derivatives","SOLF0:USTF0",1770905426678,2.22028253,81.436,81.403,11.0621]
["bitfinex-derivatives","SOLF0:USTF0",1770905426875,2.22028253,81.436,81.403,15.14188455]
["bitfinex-derivatives","SOLF0:USTF0",1770905427070,207.72185201,81.449,81.404,4.07978455]
["bitfinex-derivatives","SOLF0:USTF0",1770905427283,8.86986139,81.448,81.404,4.07978455]
["bitfinex-derivatives","SOLF0:USTF0",1770905427481,2.22185201,81.459,81.404,4.07978455]
["bitfinex-derivatives","SOLF0:USTF0",1770905427678,2.22185201,81.457,81.404,4.07978455]
["bitfinex-derivatives","SOLF0:USTF0",1770905427883,2.22185201,81.455,81.404,4.07978455]
["bitfinex-derivatives","SOLF0:USTF0",1770905428080,8.86756954,81.454,81.404,4.07978455]
["bitfinex-derivatives","SOLF0:USTF0",1770905428384,2.22185201,81.455,81.404,4.07978455]
["bitfinex-derivatives","SOLF0:USTF0",1770905428584,11.11788328,81.454,81.404,4.07978455]
["bitfinex-derivatives","SOLF0:USTF0",1770905428782,2.25293827,81.452,81.409,4.07978455]
["bitfinex-derivatives","SOLF0:USTF0",1770905429080,3.22004981,81.46,81.409,4.07978455]
["bitfinex-derivatives","SOLF0:USTF0",1770905429081,11.11860252,81.451,81.409,4.07978455]
["bitfinex-derivatives","SOLF0:USTF0",1770905429280,8.86566425,81.45,81.409,4.07978455]
["bitfinex-derivatives","SOLF0:USTF0",1770905429583,3.22004981,81.46,81.409,4.07978455]
["bitfinex-derivatives","SOLF0:USTF0",1770905429584,11.11860252,81.449,81.411,11.061]
["bitfinex-derivatives","SOLF0:USTF0",1770905429887,2.25293827,81.449,81.411,15.14078455]
["bitfinex-derivatives","SOLF0:USTF0",1770905430976,2.25293827,81.449,81.412,4.12633012]
["bitfinex-derivatives","SOLF0:USTF0",1770905431178,2.25238033,81.475,81.431,4.12633012]
["bitfinex-derivatives","SOLF0:USTF0",1770905431375,2.25238033,81.475,81.369,172.1485]
["bitfinex-derivatives","SOLF0:USTF0",1770905431376,8.8689454,81.474,81.441,4.12633012]
["bitfinex-derivatives","SOLF0:USTF0",1770905431684,2.25231343,81.49,81.441,4.12633012]
["bitfinex-derivatives","SOLF0:USTF0",1770905431883,8.86697662,81.489,81.441,4.12633012]
["bitfinex-derivatives","SOLF0:USTF0",1770905432081,8.86697662,81.488,81.441,4.12633012]
["bitfinex-derivatives","SOLF0:USTF0",1770905432388,2.25231343,81.49,81.441,4.12633012]
["bitfinex-derivatives","SOLF0:USTF0",1770905432588,8.86027973,81.489,81.455,4.12633012]
["bitfinex-derivatives","SOLF0:USTF0",1770905432784,8.86027973,81.488,81.455,4.12633012]
["bitfinex-derivatives","SOLF0:USTF0",1770905432981,2.30909563,81.498,81.455,4.12633012]
["bitfinex-derivatives","SOLF0:USTF0",1770905433183,2.30909563,81.493,81.443,4.12633012]
["bitfinex-derivatives","SOLF0:USTF0",1770905433486,2.30909563,81.499,81.443,4.12633012]
["bitfinex-derivatives","SOLF0:USTF0",1770905433687,8.85462628,81.498,81.452,4.12633012]
["bitfinex-derivatives","SOLF0:USTF0",1770905433990,8.85462628,81.497,81.452,4.12633012]
["bitfinex-derivatives","SOLF0:USTF0",1770905434186,8.85462628,81.496,81.452,4.12633012]
["bitfinex-derivatives","SOLF0:USTF0",1770905434485,11.0494,81.497,81.452,4.12633012]
["bitfinex-derivatives","SOLF0:USTF0",1770905434692,2.23670448,81.496,81.452,4.12633012]
["bitfinex-derivatives","SOLF0:USTF0",1770905435386,2.23670448,81.493,81.452,4.12633012]
["bitfinex-derivatives","SOLF0:USTF0",1770905436783,11.0499,81.494,81.452,4.12633012]
["bitfinex-derivatives","SOLF0:USTF0",1770905436784,3.22004981,81.5,81.452,4.12633012]
["bitfinex-derivatives","SOLF0:USTF0",1770905436989,11.0487,81.503,81.452,4.12633012]
["bitfinex-derivatives","SOLF0:USTF0",1770905437378,13.3002991,81.503,81.452,4.12633012]
["bitfinex-derivatives","SOLF0:USTF0",1770905437591,2.2515991,81.503,81.46,3.22004981]
["bitfinex-derivatives","SOLF0:USTF0",1770905437889,2.2515991,81.503,81.461,4.12633012]
["bitfinex-derivatives","SOLF0:USTF0",1770905438486,2.3618514,81.535,81.481,4.12633012]
["bitfinex-derivatives","SOLF0:USTF0",1770905438679,2.3618514,81.529,81.481,4.12633012]
["bitfinex-derivatives","SOLF0:USTF0",1770905438882,3.22004981,81.52,81.481,4.12633012]
["bitfinex-derivatives","SOLF0:USTF0",1770905439285,2.3618514,81.529,81.481,4.12633012]
["bitfinex-derivatives","SOLF0:USTF0",1770905439480,2.3618514,81.539,81.481,4.12633012]
["bitfinex-derivatives","SOLF0:USTF0",1770905439684,2.3618514,81.538,81.481,4.12633012]
["bitfinex-derivatives","SOLF0:USTF0",1770905440095,3.22004981,81.53,81.481,4.12633012]
["bitfinex-derivatives","SOLF0:USTF0",1770905440281,2.3618514,81.538,81.481,4.12633012]
["bitfinex-derivatives","SOLF0:USTF0",1770905440481,2.48004089,81.519,81.481,4.12633012]
["bitfinex-derivatives","SOLF0:USTF0",1770905441393,2.48004089,81.519,81.482,15.17773012]
["bitfinex-derivatives","SOLF0:USTF0",1770905441990,3.22004981,81.53,81.49,4.12633012]
["bitfinex-derivatives","SOLF0:USTF0",1770905442192,2.48004089,81.536,81.49,4.12633012]
["bitfinex-derivatives","SOLF0:USTF0",1770905442696,11.0435,81.541,81.49,4.12633012]
["bitfinex-derivatives","SOLF0:USTF0",1770905442897,2.46113602,81.549,81.5,4.12633012]
["bitfinex-derivatives","SOLF0:USTF0",1770905443197,2.46113602,81.549,81.501,4.12633012]
["bitfinex-derivatives","SOLF0:USTF0",1770905443598,204.82,81.57,81.517,4.12633012]
["bitfinex-derivatives","SOLF0:USTF0",1770905443599,2.46113602,81.562,81.517,4.12633012]
["bitfinex-derivatives","SOLF0:USTF0",1770905443797,208.04004981,81.57,81.517,4.12633012]
["bitfinex-derivatives","SOLF0:USTF0",1770905444298,3.22004981,81.57,81.517,4.12633012]
["bitfinex-derivatives","SOLF0:USTF0",1770905444498,2.46113602,81.575,81.52,3.22004981]
["bitfinex-derivatives","SOLF0:USTF0",1770905444698,2.46113602,81.575,81.521,4.12633012]
["bitfinex-derivatives","SOLF0:USTF0",1770905444889,2.46113602,81.575,81.53,4.12633012]
["bitfinex-derivatives","SOLF0:USTF0",1770905445195,2.46113602,81.575,81.491,4.12633012]
["bitfinex-derivatives","SOLF0:USTF0",1770905445500,2.46113602,81.575,81.53,4.12633012]
["bitfinex-derivatives","SOLF0:USTF0",1770905445890,205.4,81.586,81.53,4.12633012]
["bitfinex-derivatives","SOLF0:USTF0",1770905446090,207.84323353,81.586,81.53,4.12633012]
["bitfinex-derivatives","SOLF0:USTF0",1770905446395,2.33698179,81.583,81.517,4.12633012]
["bitfinex-derivatives","SOLF0:USTF0",1770905447797,2.33698179,81.574,81.482,4.12633012]
["bitfinex-derivatives","SOLF0:USTF0",1770905448096,2.33698179,81.559,81.482,4.12633012]
["bitfinex-derivatives","SOLF0:USTF0",1770905448499,2.40479187,81.54,81.487,11.0507]
["bitfinex-derivatives","SOLF0:USTF0",1770905448699,2.40479187,81.54,81.488,4.12633012]
["bitfinex-derivatives","SOLF0:USTF0",1770905449793,2.40479187,81.54,81.489,11.0503]
["bitfinex-derivatives","SOLF0:USTF0",1770905450403,2.40479187,81.54,81.492,4.12633012]
["bitfinex-derivatives","SOLF0:USTF0",1770905454004,2.40479187,81.54,81.495,4.12633012]
["bitfinex-derivatives","SOLF0:USTF0",1770905455007,2.40479187,81.54,81.496,11.0494]
["bitfinex-derivatives","SOLF0:USTF0",1770905455202,2.40479187,81.54,81.495,4.12633012]
["bitfinex-derivatives","SOLF0:USTF0",1770905455801,2.36755739,81.539,81.495,4.12633012]
["bitfinex-derivatives","SOLF0:USTF0",1770905456500,97.92,81.55,81.495,4.12633012]
["bitfinex-derivatives","SOLF0:USTF0",1770905456501,13.39808727,81.538,81.495,4.12633012]
["bitfinex-derivatives","SOLF0:USTF0",1770905457705,2.35418727,81.538,81.495,4.12633012]
["bitfinex-derivatives","SOLF0:USTF0",1770905459302,2.35383358,81.533,81.495,4.12633012]
["bitfinex-derivatives","SOLF0:USTF0",1770905459506,2.35383358,81.533,81.486,4.12633012]
["bitfinex-derivatives","SOLF0:USTF0",1770905459900,2.35383358,81.549,81.486,4.12633012]
["bitfinex-derivatives","SOLF0:USTF0",1770905460697,2.34316955,81.539,81.495,11.0495]
["bitfinex-derivatives","SOLF0:USTF0",1770905460897,2.34316955,81.539,81.486,4.12633012]
["bitfinex-derivatives","SOLF0:USTF0",1770905461690,11.0447,81.532,81.487,11.0507]
["bitfinex-derivatives","SOLF0:USTF0",1770905461892,2.34316955,81.532,81.472,3.95747687]
["bitfinex-derivatives","SOLF0:USTF0",1770905462298,2.34316955,81.532,81.436,22.1151]
["bitfinex-derivatives","SOLF0:USTF0",1770905462299,2.34316955,81.532,81.482,3.95747687]
["bitfinex-derivatives","SOLF0:USTF0",1770905462602,2.32302288,81.559,81.482,3.95747687]
["bitfinex-derivatives","SOLF0:USTF0",1770905462816,2.32302288,81.551,81.482,3.95747687]
["bitfinex-derivatives","SOLF0:USTF0",1770905462999,11.0428,81.546,81.506,15.00557687]
["bitfinex-derivatives","SOLF0:USTF0",1770905463193,11.0428,81.546,81.507,3.95747687]
["bitfinex-derivatives","SOLF0:USTF0",1770905463702,2.32302288,81.525,81.48,3.95747687]
["bitfinex-derivatives","SOLF0:USTF0",1770905463907,2.32302288,81.539,81.48,3.95747687]
["bitfinex-derivatives","SOLF0:USTF0",1770905464405,2.70214589,81.526,81.447,3.95747687]
["bitfinex-derivatives","SOLF0:USTF0",1770905465100,2.70214589,81.539,81.478,3.95747687]
["bitfinex-derivatives","SOLF0:USTF0",1770905465894,155.24,81.544,81.448,22.112]
["bitfinex-derivatives","SOLF0:USTF0",1770905465895,2.70214589,81.532,81.484,3.95747687]
["bitfinex-derivatives","SOLF0:USTF0",1770905466298,2.75575835,81.523,81.484,3.95747687]
["bitfinex-derivatives","SOLF0:USTF0",1770905466707,2.75575835,81.539,81.484,3.95747687]
["bitfinex-derivatives","SOLF0:USTF0",1770905467006,3.2115759,81.52,81.484,3.95747687]
["bitfinex-derivatives","SOLF0:USTF0",1770905467406,2.75575835,81.529,81.484,3.95747687]
["bitfinex-derivatives","SOLF0:USTF0",1770905468706,2.75575835,81.529,81.486,15.00827687]
["bitfinex-derivatives","SOLF0:USTF0",1770905468902,2.75575835,81.529,81.487,3.95747687]
["bitfinex-derivatives","SOLF0:USTF0",1770905470008,13.80085835,81.529,81.487,3.95747687]
["bitfinex-derivatives","SOLF0:USTF0",1770905470810,3.2115759,81.52,81.487,3.95747687]
["bitfinex-derivatives","SOLF0:USTF0",1770905471513,3.2115759,81.52,81.471,3.95747687]
["bitfinex-derivatives","SOLF0:USTF0",1770905472709,11.0466,81.518,81.475,3.95747687]
["bitfinex-derivatives","SOLF0:USTF0",1770905474110,11.0474,81.512,81.475,3.95747687]
["bitfinex-derivatives","SOLF0:USTF0",1770905474410,2.72300368,81.526,81.475,3.95747687]
["bitfinex-derivatives","SOLF0:USTF0",1770905474610,8.83150509,81.525,81.475,3.95747687]
["bitfinex-derivatives","SOLF0:USTF0",1770905474816,8.83150509,81.524,81.481,3.95747687]
["bitfinex-derivatives","SOLF0:USTF0",1770905475016,8.83150509,81.523,81.481,3.95747687]
["bitfinex-derivatives","SOLF0:USTF0",1770905475212,8.83950884,81.522,81.481,3.95747687]
["bitfinex-derivatives","SOLF0:USTF0",1770905475510,8.83950884,81.521,81.481,3.95747687]
["bitfinex-derivatives","SOLF0:USTF0",1770905475710,8.83950884,81.52,81.481,3.95747687]
["bitfinex-derivatives","SOLF0:USTF0",1770905475910,8.83950884,81.519,81.481,3.95747687]
["bitfinex-derivatives","SOLF0:USTF0",1770905476109,2.72300368,81.526,81.481,3.95747687]
["bitfinex-derivatives","SOLF0:USTF0",1770905476309,8.84051484,81.525,81.481,3.95747687]
["bitfinex-derivatives","SOLF0:USTF0",1770905476510,8.84051484,81.524,81.481,3.95747687]
["bitfinex-derivatives","SOLF0:USTF0",1770905476714,11.047,81.515,81.481,3.95747687]
["bitfinex-derivatives","SOLF0:USTF0",1770905476904,3.2115759,81.53,81.481,3.95747687]
["bitfinex-derivatives","SOLF0:USTF0",1770905477108,8.84661096,81.529,81.481,3.95747687]
["bitfinex-derivatives","SOLF0:USTF0",1770905477310,2.66279187,81.538,81.481,3.95747687]
["bitfinex-derivatives","SOLF0:USTF0",1770905477511,8.84878359,81.537,81.481,3.95747687]
["bitfinex-derivatives","SOLF0:USTF0",1770905477710,8.84878359,81.536,81.481,3.95747687]
["bitfinex-derivatives","SOLF0:USTF0",1770905477910,8.84878359,81.535,81.481,3.95747687]
["bitfinex-derivatives","SOLF0:USTF0",1770905478112,8.84878359,81.534,81.481,3.95747687]
["bitfinex-derivatives","SOLF0:USTF0",1770905478314,8.84878359,81.533,81.481,3.95747687]
["bitfinex-derivatives","SOLF0:USTF0",1770905478508,11.0459,81.523,81.481,3.95747687]
["bitfinex-derivatives","SOLF0:USTF0",1770905478714,8.84878359,81.522,81.481,3.95747687]
["bitfinex-derivatives","SOLF0:USTF0",1770905478913,8.84878359,81.521,81.481,3.95747687]
["bitfinex-derivatives","SOLF0:USTF0",1770905479114,8.84878359,81.52,81.481,3.95747687]
["bitfinex-derivatives","SOLF0:USTF0",1770905479317,8.85607405,81.519,81.481,3.95747687]
["bitfinex-derivatives","SOLF0:USTF0",1770905479518,2.644467,81.527,81.481,3.95747687]
["bitfinex-derivatives","SOLF0:USTF0",1770905479721,11.0462,81.521,81.481,3.95747687]
["bitfinex-derivatives","SOLF0:USTF0",1770905480021,8.85607405,81.52,81.481,3.95747687]
["bitfinex-derivatives","SOLF0:USTF0",1770905480224,8.85607405,81.519,81.481,3.95747687]
["bitfinex-derivatives","SOLF0:USTF0",1770905480421,8.85607405,81.518,81.481,3.95747687]
["bitfinex-derivatives","SOLF0:USTF0",1770905480721,11.047,81.515,81.481,3.95747687]
["bitfinex-derivatives","SOLF0:USTF0",1770905480925,2.59848456,81.519,81.469,3.95747687]
["bitfinex-derivatives","SOLF0:USTF0",1770905481222,8.86043026,81.518,81.471,3.95747687]
["bitfinex-derivatives","SOLF0:USTF0",1770905481423,11.0469,81.516,81.481,3.95747687]
["bitfinex-derivatives","SOLF0:USTF0",1770905482124,11.0469,81.516,81.476,11.0522]
["bitfinex-derivatives","SOLF0:USTF0",1770905482125,11.44012574,81.536,81.483,3.95747687]
["bitfinex-derivatives","SOLF0:USTF0",1770905482322,8.86332163,81.535,81.483,3.95747687]
["bitfinex-derivatives","SOLF0:USTF0",1770905482517,8.86332163,81.534,81.483,3.95747687]
["bitfinex-derivatives","SOLF0:USTF0",1770905482819,3.2115759,81.54,81.483,3.95747687]
["bitfinex-derivatives","SOLF0:USTF0",1770905482820,8.86332163,81.533,81.483,3.95747687]
["bitfinex-derivatives","SOLF0:USTF0",1770905483023,8.86332163,81.532,81.483,3.95747687]
["bitfinex-derivatives","SOLF0:USTF0",1770905483322,8.86332163,81.531,81.483,3.95747687]
["bitfinex-derivatives","SOLF0:USTF0",1770905483523,8.86332163,81.53,81.483,3.95747687]
["bitfinex-derivatives","SOLF0:USTF0",1770905483825,8.86332163,81.529,81.493,3.95747687]
["bitfinex-derivatives","SOLF0:USTF0",1770905484022,2.55303681,81.527,81.471,3.95747687]
["bitfinex-derivatives","SOLF0:USTF0",1770905484228,8.86332163,81.528,81.489,3.95747687]
["bitfinex-derivatives","SOLF0:USTF0",1770905484229,8.86332163,81.526,81.489,3.95747687]
["bitfinex-derivatives","SOLF0:USTF0",1770905484427,8.86332163,81.525,81.489,3.95747687]
["bitfinex-derivatives","SOLF0:USTF0",1770905484626,8.86332163,81.524,81.489,3.95747687]
["bitfinex-derivatives","SOLF0:USTF0",1770905484818,8.86332163,81.523,81.489,3.95747687]
["bitfinex-derivatives","SOLF0:USTF0",1770905485019,2.54948857,81.532,81.489,3.95747687]
["bitfinex-derivatives","SOLF0:USTF0",1770905485020,8.86332163,81.522,81.489,3.95747687]
["bitfinex-derivatives","SOLF0:USTF0",1770905485220,8.86332163,81.521,81.48,3.95747687]
["bitfinex-derivatives","SOLF0:USTF0",1770905485425,2.54948857,81.509,81.463,3.95747687]
["bitfinex-derivatives","SOLF0:USTF0",1770905485619,8.86332163,81.508,81.463,3.95747687]
["bitfinex-derivatives","SOLF0:USTF0",1770905485816,2.54948857,81.509,81.463,3.95747687]
["bitfinex-derivatives","SOLF0:USTF0",1770905485817,8.86332163,81.507,81.463,3.95747687]
["bitfinex-derivatives","SOLF0:USTF0",1770905486021,8.86332163,81.506,81.473,3.95747687]
["bitfinex-derivatives","SOLF0:USTF0",1770905486223,8.86332163,81.505,81.473,3.95747687]
["bitfinex-derivatives","SOLF0:USTF0",1770905486425,8.86332163,81.504,81.473,3.95747687]
["bitfinex-derivatives","SOLF0:USTF0",1770905486727,8.86332163,81.503,81.466,11.0536]
["bitfinex-derivatives","SOLF0:USTF0",1770905486920,13.59728857,81.509,81.466,11.0536]
["bitfinex-derivatives","SOLF0:USTF0",1770905486921,8.86332163,81.502,81.466,11.0536]
["bitfinex-derivatives","SOLF0:USTF0",1770905487116,2.54021455,81.5,81.45,3.2115759]
["bitfinex-derivatives","SOLF0:USTF0",1770905487321,8.86332163,81.499,81.451,3.95747687]
["bitfinex-derivatives","SOLF0:USTF0",1770905487528,11.0511,81.484,81.451,3.95747687]
["bitfinex-derivatives","SOLF0:USTF0",1770905487718,2.54021455,81.479,81.44,3.95747687]
["bitfinex-derivatives","SOLF0:USTF0",1770905487928,2.54021455,81.477,81.421,3.95747687]
["bitfinex-derivatives","SOLF0:USTF0",1770905488127,2.54021455,81.475,81.43,11.0584]
["bitfinex-derivatives","SOLF0:USTF0",1770905488422,2.54021455,81.473,81.421,3.95747687]
["bitfinex-derivatives","SOLF0:USTF0",1770905488622,8.86996815,81.472,81.431,3.95747687]
["bitfinex-derivatives","SOLF0:USTF0",1770905488823,2.54021455,81.473,81.431,3.95747687]
["bitfinex-derivatives","SOLF0:USTF0",1770905490729,2.54021455,81.473,81.433,11.058]
["bitfinex-derivatives","SOLF0:USTF0",1770905491423,3.2115759,81.48,81.431,3.95747687]
["bitfinex-derivatives","SOLF0:USTF0",1770905491424,2.52905562,81.469,81.431,3.95747687]
["bitfinex-derivatives","SOLF0:USTF0",1770905492017,2.52905562,81.469,81.425,11.0591]
["bitfinex-derivatives","SOLF0:USTF0",1770905492225,2.52905562,81.469,81.42,3.2115759]
["bitfinex-derivatives","SOLF0:USTF0",1770905492226,2.52905562,81.469,81.428,4.09591707]
["bitfinex-derivatives","SOLF0:USTF0",1770905493227,3.2115759,81.48,81.431,4.09591707]
["bitfinex-derivatives","SOLF0:USTF0",1770905493430,2.44367982,81.478,81.431,4.09591707]
["bitfinex-derivatives","SOLF0:USTF0",1770905493731,2.44367982,81.476,81.431,4.09591707]
["bitfinex-derivatives","SOLF0:USTF0",1770905494530,2.44367982,81.476,81.433,4.09591707]
["bitfinex-derivatives","SOLF0:USTF0",1770905495031,2.44367982,81.476,81.438,11.0573]
["bitfinex-derivatives","SOLF0:USTF0",1770905496134,2.41521505,81.474,81.433,4.09591707]
["bitfinex-derivatives","SOLF0:USTF0",1770905496333,2.41575143,81.472,81.433,4.09591707]
["bitfinex-derivatives","SOLF0:USTF0",1770905498026,2.41575143,81.489,81.433,4.09591707]
["bitfinex-derivatives","SOLF0:USTF0",1770905498228,2.41575143,81.502,81.461,4.09591707]
["bitfinex-derivatives","SOLF0:USTF0",1770905498428,2.45759627,81.519,81.471,4.09591707]
["bitfinex-derivatives","SOLF0:USTF0",1770905498624,8.84336242,81.518,81.471,4.09591707]
["bitfinex-derivatives","SOLF0:USTF0",1770905498832,2.45759627,81.519,81.471,4.09591707]
["bitfinex-derivatives","SOLF0:USTF0",1770905499030,11.0448,81.531,81.49,3.2115759]
["bitfinex-derivatives","SOLF0:USTF0",1770905499232,2.45759627,81.529,81.481,4.09591707]
["bitfinex-derivatives","SOLF0:USTF0",1770905499436,2.45759627,81.509,81.456,4.09591707]
["bitfinex-derivatives","SOLF0:USTF0",1770905499736,2.45759627,81.497,81.441,4.09591707]
["bitfinex-derivatives","SOLF0:USTF0",1770905499930,5.66917217,81.49,81.441,4.09591707]
["bitfinex-derivatives","SOLF0:USTF0",1770905500231,2.45759627,81.49,81.441,4.09591707]
["bitfinex-derivatives","SOLF0:USTF0",1770905500438,8.84537511,81.489,81.441,4.09591707]
["bitfinex-derivatives","SOLF0:USTF0",1770905500640,11.0507,81.488,81.441,4.09591707]
["bitfinex-derivatives","SOLF0:USTF0",1770905501039,11.0507,81.488,81.443,4.09591707]
["bitfinex-derivatives","SOLF0:USTF0",1770905501739,11.0516,81.481,81.443,4.09591707]
["bitfinex-derivatives","SOLF0:USTF0",1770905503136,2.49222714,81.488,81.443,4.09591707]
["bitfinex-derivatives","SOLF0:USTF0",1770905504740,11.0518,81.479,81.443,4.09591707]
["bitfinex-derivatives","SOLF0:USTF0",1770905505539,2.53879273,81.487,81.443,4.09591707]
["bitfinex-derivatives","SOLF0:USTF0",1770905509754,2.53253658,81.485,81.413,4.09591707]
["bitfinex-derivatives","SOLF0:USTF0",1770905510053,2.53253658,81.483,81.413,4.09591707]
["bitfinex-derivatives","SOLF0:USTF0",1770905510349,2.53253658,81.481,81.413,4.09591707]
["bitfinex-derivatives","SOLF0:USTF0",1770905510550,11.40794531,81.498,81.412,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1770905510551,11.0525,81.474,81.431,4.09591707]
["bitfinex-derivatives","SOLF0:USTF0",1770905510748,2.525469,81.473,81.431,4.09591707]
["bitfinex-derivatives","SOLF0:USTF0",1770905512152,2.525469,81.47,81.412,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1770905512357,2.525469,81.47,81.421,11.0596]
["bitfinex-derivatives","SOLF0:USTF0",1770905513553,2.62687909,81.466,81.425,11.059]
["bitfinex-derivatives","SOLF0:USTF0",1770905517553,11.055,81.456,81.422,4.09591707]
["bitfinex-derivatives","SOLF0:USTF0",1770905518054,13.67910754,81.456,81.422,4.09591707]
["bitfinex-derivatives","SOLF0:USTF0",1770905519057,11.0558,81.45,81.398,4.09591707]
["bitfinex-derivatives","SOLF0:USTF0",1770905519259,2.60647959,81.449,81.398,4.09591707]
["bitfinex-derivatives","SOLF0:USTF0",1770905519653,11.057,81.441,81.398,4.09591707]
["bitfinex-derivatives","SOLF0:USTF0",1770905520354,2.59671233,81.438,81.398,4.09591707]
["bitfinex-derivatives","SOLF0:USTF0",1770905520762,2.59671233,81.462,81.398,4.09591707]
["bitfinex-derivatives","SOLF0:USTF0",1770905520960,11.0577,81.436,81.398,4.09591707]
["bitfinex-derivatives","SOLF0:USTF0",1770905521462,11.0568,81.443,81.398,4.09591707]
["bitfinex-derivatives","SOLF0:USTF0",1770905522260,11.0576,81.437,81.398,4.09591707]
["bitfinex-derivatives","SOLF0:USTF0",1770905522658,11.0593,81.425,81.398,4.09591707]
["bitfinex-derivatives","SOLF0:USTF0",1770905523554,15.22756671,81.475,81.398,4.09591707]
["bitfinex-derivatives","SOLF0:USTF0",1770905523555,11.44473978,81.463,81.398,4.09591707]
["bitfinex-derivatives","SOLF0:USTF0",1770905523755,2.59914989,81.461,81.398,4.09591707]
["bitfinex-derivatives","SOLF0:USTF0",1770905523955,2.59914989,81.459,81.398,4.09591707]
["bitfinex-derivatives","SOLF0:USTF0",1770905524155,2.59914989,81.457,81.398,4.09591707]
["bitfinex-derivatives","SOLF0:USTF0",1770905524449,11.0561,81.448,81.398,4.09591707]
["bitfinex-derivatives","SOLF0:USTF0",1770905524655,2.52388934,81.456,81.398,4.09591707]
["bitfinex-derivatives","SOLF0:USTF0",1770905524853,3.2182703,81.45,81.398,4.09591707]
["bitfinex-derivatives","SOLF0:USTF0",1770905525054,11.0582,81.432,81.398,4.09591707]
["bitfinex-derivatives","SOLF0:USTF0",1770905525649,11.0582,81.432,81.38,3.2182703]
["bitfinex-derivatives","SOLF0:USTF0",1770905525650,2.52388934,81.432,81.385,4.15445832]
["bitfinex-derivatives","SOLF0:USTF0",1770905525860,2.52388934,81.432,81.391,4.15445832]
["bitfinex-derivatives","SOLF0:USTF0",1770905526262,11.0589,81.427,81.391,4.15445832]
["bitfinex-derivatives","SOLF0:USTF0",1770905526965,2.62206151,81.449,81.391,4.15445832]
["bitfinex-derivatives","SOLF0:USTF0",1770905527152,2.62206151,81.447,81.391,4.15445832]
["bitfinex-derivatives","SOLF0:USTF0",1770905527356,3.2182703,81.45,81.391,4.15445832]
["bitfinex-derivatives","SOLF0:USTF0",1770905527357,2.62206151,81.445,81.391,4.15445832]
["bitfinex-derivatives","SOLF0:USTF0",1770905527559,2.62206151,81.443,81.391,4.15445832]
["bitfinex-derivatives","SOLF0:USTF0",1770905527858,2.62206151,81.441,81.391,4.15445832]
["bitfinex-derivatives","SOLF0:USTF0",1770905528162,2.62206151,81.427,81.376,4.15445832]
["bitfinex-derivatives","SOLF0:USTF0",1770905528364,2.62206151,81.419,81.376,4.15445832]
["bitfinex-derivatives","SOLF0:USTF0",1770905528566,2.62206151,81.419,81.381,4.15445832]
["bitfinex-derivatives","SOLF0:USTF0",1770905529062,11.0604,81.416,81.381,4.15445832]
["bitfinex-derivatives","SOLF0:USTF0",1770905531163,11.42083927,81.442,81.391,4.15445832]
["bitfinex-derivatives","SOLF0:USTF0",1770905531358,11.40253746,81.441,81.391,4.15445832]
["bitfinex-derivatives","SOLF0:USTF0",1770905531562,11.40253746,81.44,81.391,4.15445832]
["bitfinex-derivatives","SOLF0:USTF0",1770905531857,11.40253746,81.439,81.391,4.15445832]
["bitfinex-derivatives","SOLF0:USTF0",1770905532059,8.86449896,81.438,81.391,4.15445832]
["bitfinex-derivatives","SOLF0:USTF0",1770905532262,8.86449896,81.437,81.391,4.15445832]
["bitfinex-derivatives","SOLF0:USTF0",1770905532468,8.86449896,81.436,81.391,4.15445832]
["bitfinex-derivatives","SOLF0:USTF0",1770905532668,8.86449896,81.435,81.391,4.15445832]
["bitfinex-derivatives","SOLF0:USTF0",1770905532868,2.55989285,81.436,81.393,4.15445832]
["bitfinex-derivatives","SOLF0:USTF0",1770905532869,8.86449896,81.434,81.393,4.15445832]
["bitfinex-derivatives","SOLF0:USTF0",1770905533069,8.86449896,81.433,81.393,4.15445832]
["bitfinex-derivatives","SOLF0:USTF0",1770905533371,2.55989285,81.436,81.393,4.15445832]
["bitfinex-derivatives","SOLF0:USTF0",1770905533564,2.55989285,81.434,81.393,4.15445832]
["bitfinex-derivatives","SOLF0:USTF0",1770905533764,8.86128151,81.433,81.393,4.15445832]
["bitfinex-derivatives","SOLF0:USTF0",1770905533964,8.86128151,81.432,81.393,4.15445832]
["bitfinex-derivatives","SOLF0:USTF0",1770905534265,11.0585,81.43,81.393,4.15445832]
["bitfinex-derivatives","SOLF0:USTF0",1770905535070,2.55989285,81.434,81.393,4.15445832]
["bitfinex-derivatives","SOLF0:USTF0",1770905535266,2.55989285,81.434,81.4,3.2182703]
["bitfinex-derivatives","SOLF0:USTF0",1770905535471,2.55989285,81.434,81.393,4.15445832]
["bitfinex-derivatives","SOLF0:USTF0",1770905536772,11.0583,81.432,81.393,4.15445832]
["bitfinex-derivatives","SOLF0:USTF0",1770905539470,11.059,81.427,81.393,4.15445832]
["bitfinex-derivatives","SOLF0:USTF0",1770905544476,11.06,81.419,81.393,4.15445832]
["bitfinex-derivatives","SOLF0:USTF0",1770905544674,2.50033185,81.445,81.401,4.15445832]
["bitfinex-derivatives","SOLF0:USTF0",1770905544879,2.50033185,81.47,81.421,4.15445832]
["bitfinex-derivatives","SOLF0:USTF0",1770905545076,8.85659257,81.469,81.421,4.15445832]
["bitfinex-derivatives","SOLF0:USTF0",1770905545379,11.35692442,81.468,81.421,4.15445832]
["bitfinex-derivatives","SOLF0:USTF0",1770905545575,8.85659257,81.467,81.421,4.15445832]
["bitfinex-derivatives","SOLF0:USTF0",1770905545778,11.0562,81.447,81.421,4.15445832]
["bitfinex-derivatives","SOLF0:USTF0",1770905548683,11.057,81.441,81.421,4.15445832]
["bitfinex-derivatives","SOLF0:USTF0",1770905548878,3.99485895,81.453,81.41,3.2182703]
["bitfinex-derivatives","SOLF0:USTF0",1770905549284,12.86058192,81.452,81.41,3.2182703]
["bitfinex-derivatives","SOLF0:USTF0",1770905549480,3.99485895,81.452,81.41,3.2182703]
["bitfinex-derivatives","SOLF0:USTF0",1770905549681,11.0567,81.443,81.41,3.2182703]
["bitfinex-derivatives","SOLF0:USTF0",1770905549882,11.0567,81.443,81.42,3.2182703]
["bitfinex-derivatives","SOLF0:USTF0",1770905550582,4.1359887,81.46,81.41,3.2182703]
["bitfinex-derivatives","SOLF0:USTF0",1770905550784,4.1359887,81.458,81.41,3.2182703]
["bitfinex-derivatives","SOLF0:USTF0",1770905550984,4.1359887,81.456,81.41,3.2182703]
["bitfinex-derivatives","SOLF0:USTF0",1770905551175,4.1359887,81.456,81.41,7.17097553]
["bitfinex-derivatives","SOLF0:USTF0",1770905551380,4.06499332,81.454,81.411,3.95270523]
["bitfinex-derivatives","SOLF0:USTF0",1770905551979,4.06499332,81.452,81.411,3.95270523]
["bitfinex-derivatives","SOLF0:USTF0",1770905552181,11.0564,81.446,81.411,3.95270523]
["bitfinex-derivatives","SOLF0:USTF0",1770905552380,4.06499332,81.45,81.401,3.95270523]
["bitfinex-derivatives","SOLF0:USTF0",1770905552580,4.06499332,81.448,81.401,3.95270523]
["bitfinex-derivatives","SOLF0:USTF0",1770905553288,11.0576,81.437,81.41,3.2182703]
["bitfinex-derivatives","SOLF0:USTF0",1770905553491,4.06499332,81.448,81.41,3.2182703]
["bitfinex-derivatives","SOLF0:USTF0",1770905553783,4.06499332,81.448,81.411,3.95270523]
["bitfinex-derivatives","SOLF0:USTF0",1770905555793,11.0562,81.447,81.411,3.95270523]
["bitfinex-derivatives","SOLF0:USTF0",1770905558489,15.12119332,81.447,81.411,3.95270523]
["bitfinex-derivatives","SOLF0:USTF0",1770905558690,4.06499332,81.447,81.41,3.2182703]
["bitfinex-derivatives","SOLF0:USTF0",1770905558895,22.1066,81.469,81.396,3.95270523]
["bitfinex-derivatives","SOLF0:USTF0",1770905558896,4.06499332,81.439,81.396,3.95270523]
["bitfinex-derivatives","SOLF0:USTF0",1770905559091,4.06499332,81.437,81.396,3.95270523]
["bitfinex-derivatives","SOLF0:USTF0",1770905559397,4.06499332,81.435,81.385,3.95270523]
["bitfinex-derivatives","SOLF0:USTF0",1770905559692,4.06499332,81.433,81.385,3.95270523]
["bitfinex-derivatives","SOLF0:USTF0",1770905559890,130.06756671,81.458,81.335,22.40082262]
["bitfinex-derivatives","SOLF0:USTF0",1770905559891,4.06499332,81.417,81.364,3.95270523]
["bitfinex-derivatives","SOLF0:USTF0",1770905560190,4.06499332,81.415,81.37,3.2182703]
["bitfinex-derivatives","SOLF0:USTF0",1770905560395,4.06499332,81.413,81.37,3.2182703]
["bitfinex-derivatives","SOLF0:USTF0",1770905560591,8.89177927,81.412,81.37,7.17097553]
["bitfinex-derivatives","SOLF0:USTF0",1770905560792,4.06499332,81.413,81.37,7.17097553]
["bitfinex-derivatives","SOLF0:USTF0",1770905560793,8.89177927,81.411,81.37,7.17097553]
["bitfinex-derivatives","SOLF0:USTF0",1770905561094,4.06499332,81.409,81.36,3.2182703]
["bitfinex-derivatives","SOLF0:USTF0",1770905561395,4.06499332,81.407,81.36,3.2182703]
["bitfinex-derivatives","SOLF0:USTF0",1770905561592,4.06499332,81.403,81.36,3.2182703]
["bitfinex-derivatives","SOLF0:USTF0",1770905561792,8.89177927,81.402,81.36,3.2182703]
["bitfinex-derivatives","SOLF0:USTF0",1770905561992,8.89177927,81.401,81.36,3.2182703]
["bitfinex-derivatives","SOLF0:USTF0",1770905562295,8.89177927,81.4,81.36,3.2182703]
["bitfinex-derivatives","SOLF0:USTF0",1770905562495,4.06499332,81.403,81.361,3.95270523]
["bitfinex-derivatives","SOLF0:USTF0",1770905562692,8.89497993,81.402,81.361,3.95270523]
["bitfinex-derivatives","SOLF0:USTF0",1770905562898,8.89497993,81.401,81.362,3.95270523]
["bitfinex-derivatives","SOLF0:USTF0",1770905563091,4.06499332,81.403,81.362,3.95270523]
["bitfinex-derivatives","SOLF0:USTF0",1770905563292,8.89498058,81.402,81.362,3.95270523]
["bitfinex-derivatives","SOLF0:USTF0",1770905563490,4.06499332,81.403,81.37,3.2182703]
["bitfinex-derivatives","SOLF0:USTF0",1770905563690,4.06499332,81.403,81.362,3.95270523]
["bitfinex-derivatives","SOLF0:USTF0",1770905563891,4.06499332,81.402,81.35,3.2182703]
["bitfinex-derivatives","SOLF0:USTF0",1770905564087,4.06499332,81.4,81.351,3.95270523]
["bitfinex-derivatives","SOLF0:USTF0",1770905564299,12.95915203,81.399,81.351,3.95270523]
["bitfinex-derivatives","SOLF0:USTF0",1770905564487,4.06499332,81.399,81.363,11.0676]
["bitfinex-derivatives","SOLF0:USTF0",1770905565293,26.55307393,81.425,81.381,3.95270523]
["bitfinex-derivatives","SOLF0:USTF0",1770905565490,8.88857685,81.424,81.381,3.95270523]
["bitfinex-derivatives","SOLF0:USTF0",1770905565697,8.88857685,81.423,81.381,3.95270523]
["bitfinex-derivatives","SOLF0:USTF0",1770905565997,8.88857685,81.422,81.381,3.95270523]
["bitfinex-derivatives","SOLF0:USTF0",1770905566193,8.88857685,81.421,81.381,3.95270523]
["bitfinex-derivatives","SOLF0:USTF0",1770905566397,4.06499332,81.425,81.381,3.95270523]
["bitfinex-derivatives","SOLF0:USTF0",1770905566604,4.06499332,81.423,81.381,3.95270523]
["bitfinex-derivatives","SOLF0:USTF0",1770905566788,11.0598,81.42,81.381,3.95270523]
["bitfinex-derivatives","SOLF0:USTF0",1770905567396,4.06499332,81.421,81.382,3.95270523]
["bitfinex-derivatives","SOLF0:USTF0",1770905568798,15.12489332,81.42,81.382,3.95270523]
["bitfinex-derivatives","SOLF0:USTF0",1770905569101,4.06499332,81.419,81.382,3.95270523]
["bitfinex-derivatives","SOLF0:USTF0",1770905573801,11.0601,81.418,81.382,3.95270523]
["bitfinex-derivatives","SOLF0:USTF0",1770905576510,11.0613,81.409,81.382,3.95270523]
["bitfinex-derivatives","SOLF0:USTF0",1770905579911,11.0613,81.409,81.371,3.95270523]
["bitfinex-derivatives","SOLF0:USTF0",1770905583513,4.06499332,81.419,81.371,3.95270523]
["bitfinex-derivatives","SOLF0:USTF0",1770905583814,3.86434004,81.417,81.371,3.95270523]
["bitfinex-derivatives","SOLF0:USTF0",1770905584016,3.86434004,81.417,81.381,4.10730167]
["bitfinex-derivatives","SOLF0:USTF0",1770905584915,14.64858208,81.44,81.381,4.10730167]
["bitfinex-derivatives","SOLF0:USTF0",1770905585115,3.86434004,81.438,81.381,4.10730167]
["bitfinex-derivatives","SOLF0:USTF0",1770905585410,3.86434004,81.436,81.381,4.10730167]
["bitfinex-derivatives","SOLF0:USTF0",1770905585617,3.86434004,81.447,81.41,3.21970147]
["bitfinex-derivatives","SOLF0:USTF0",1770905586213,3.86434004,81.447,81.401,4.10730167]
["bitfinex-derivatives","SOLF0:USTF0",1770905587216,3.86434004,81.447,81.41,3.21970147]
["bitfinex-derivatives","SOLF0:USTF0",1770905589720,3.86434004,81.447,81.406,11.0617]
["bitfinex-derivatives","SOLF0:USTF0",1770905590417,3.86434004,81.447,81.403,4.10730167]
["bitfinex-derivatives","SOLF0:USTF0",1770905590615,3.86434004,81.447,81.41,3.21970147]
["bitfinex-derivatives","SOLF0:USTF0",1770905591018,3.86434004,81.445,81.403,4.10730167]
["bitfinex-derivatives","SOLF0:USTF0",1770905591220,3.86434004,81.443,81.403,4.10730167]
["bitfinex-derivatives","SOLF0:USTF0",1770905591412,3.86434004,81.441,81.403,4.10730167]
["bitfinex-derivatives","SOLF0:USTF0",1770905592021,12.10349603,81.44,81.392,11.0636]
["bitfinex-derivatives","SOLF0:USTF0",1770905592223,3.86434004,81.438,81.392,11.0636]
["bitfinex-derivatives","SOLF0:USTF0",1770905592520,3.86434004,81.432,81.38,7.32700314]
["bitfinex-derivatives","SOLF0:USTF0",1770905592714,3.86434004,81.429,81.38,7.32700314]
["bitfinex-derivatives","SOLF0:USTF0",1770905592914,3.21970147,81.43,81.38,4.10730167]
["bitfinex-derivatives","SOLF0:USTF0",1770905592915,3.86434004,81.427,81.38,4.10730167]
["bitfinex-derivatives","SOLF0:USTF0",1770905593119,3.86434004,81.421,81.374,11.066]
["bitfinex-derivatives","SOLF0:USTF0",1770905593322,3.21970147,81.43,81.374,11.066]
["bitfinex-derivatives","SOLF0:USTF0",1770905593323,3.86434004,81.419,81.374,11.066]
["bitfinex-derivatives","SOLF0:USTF0",1770905593519,3.86434004,81.417,81.374,11.066]
["bitfinex-derivatives","SOLF0:USTF0",1770905593716,3.21970147,81.43,81.374,11.066]
["bitfinex-derivatives","SOLF0:USTF0",1770905593717,3.86434004,81.415,81.374,11.066]
["bitfinex-derivatives","SOLF0:USTF0",1770905593917,3.86434004,81.413,81.374,11.066]
["bitfinex-derivatives","SOLF0:USTF0",1770905594218,3.86434004,81.413,81.37,3.21970147]
["bitfinex-derivatives","SOLF0:USTF0",1770905594219,3.86434004,81.413,81.371,4.10730167]
["bitfinex-derivatives","SOLF0:USTF0",1770905595220,8.89090212,81.412,81.371,4.10730167]
["bitfinex-derivatives","SOLF0:USTF0",1770905595422,3.86434004,81.413,81.371,4.10730167]
["bitfinex-derivatives","SOLF0:USTF0",1770905595618,11.0587,81.429,81.391,4.10730167]
["bitfinex-derivatives","SOLF0:USTF0",1770905596323,3.86434004,81.424,81.379,4.10730167]
["bitfinex-derivatives","SOLF0:USTF0",1770905596525,3.86434004,81.422,81.379,4.10730167]
["bitfinex-derivatives","SOLF0:USTF0",1770905596826,3.86434004,81.42,81.379,4.10730167]
["bitfinex-derivatives","SOLF0:USTF0",1770905597818,14.92424004,81.42,81.379,4.10730167]
["bitfinex-derivatives","SOLF0:USTF0",1770905598626,11.0607,81.414,81.379,4.10730167]
["bitfinex-derivatives","SOLF0:USTF0",1770905599021,3.86434004,81.42,81.379,4.10730167]
["bitfinex-derivatives","SOLF0:USTF0",1770905599421,3.86434004,81.432,81.39,3.21970147]
["bitfinex-derivatives","SOLF0:USTF0",1770905599633,3.86434004,81.43,81.391,4.10730167]
["bitfinex-derivatives","SOLF0:USTF0",1770905599920,3.86434004,81.428,81.379,4.10730167]
["bitfinex-derivatives","SOLF0:USTF0",1770905600124,3.86434004,81.426,81.379,4.10730167]
["bitfinex-derivatives","SOLF0:USTF0",1770905600325,3.86434004,81.424,81.379,4.10730167]
["bitfinex-derivatives","SOLF0:USTF0",1770905600522,3.86434004,81.412,81.365,4.10730167]
["bitfinex-derivatives","SOLF0:USTF0",1770905601421,3.86434004,81.429,81.371,4.10730167]
["bitfinex-derivatives","SOLF0:USTF0",1770905601627,3.21970147,81.43,81.371,4.10730167]
["bitfinex-derivatives","SOLF0:USTF0",1770905601628,3.86434004,81.427,81.371,4.10730167]
["bitfinex-derivatives","SOLF0:USTF0",1770905601823,3.86434004,81.425,81.371,4.10730167]
["bitfinex-derivatives","SOLF0:USTF0",1770905602024,3.86434004,81.423,81.371,4.10730167]
["bitfinex-derivatives","SOLF0:USTF0",1770905602226,3.86434004,81.421,81.371,4.10730167]
["bitfinex-derivatives","SOLF0:USTF0",1770905602424,12.76383709,81.42,81.371,4.10730167]
["bitfinex-derivatives","SOLF0:USTF0",1770905602625,8.89949705,81.419,81.371,4.10730167]
["bitfinex-derivatives","SOLF0:USTF0",1770905602930,11.0596,81.414,81.371,4.10730167]
["bitfinex-derivatives","SOLF0:USTF0",1770905603426,8.90440961,81.413,81.371,4.10730167]
["bitfinex-derivatives","SOLF0:USTF0",1770905603623,3.86434004,81.42,81.372,4.10730167]
["bitfinex-derivatives","SOLF0:USTF0",1770905603827,3.86434004,81.42,81.371,11.0653]
["bitfinex-derivatives","SOLF0:USTF0",1770905603828,3.86434004,81.42,81.381,4.10730167]
["bitfinex-derivatives","SOLF0:USTF0",1770905604227,8.90447282,81.419,81.381,4.10730167]
["bitfinex-derivatives","SOLF0:USTF0",1770905604427,8.90447282,81.418,81.381,4.10730167]
["bitfinex-derivatives","SOLF0:USTF0",1770905604630,3.86434004,81.42,81.381,4.10730167]
["bitfinex-derivatives","SOLF0:USTF0",1770905604824,14.92344004,81.418,81.381,4.10730167]
["bitfinex-derivatives","SOLF0:USTF0",1770905605025,3.86434004,81.417,81.37,4.10730167]
["bitfinex-derivatives","SOLF0:USTF0",1770905605222,3.86434004,81.415,81.37,4.10730167]
["bitfinex-derivatives","SOLF0:USTF0",1770905605428,3.86434004,81.413,81.37,4.10730167]
["bitfinex-derivatives","SOLF0:USTF0",1770905605627,11.0605,81.408,81.37,4.10730167]
["bitfinex-derivatives","SOLF0:USTF0",1770905606028,14.92484004,81.408,81.37,4.10730167]
["bitfinex-derivatives","SOLF0:USTF0",1770905607824,3.86434004,81.408,81.372,4.10730167]
["bitfinex-derivatives","SOLF0:USTF0",1770905608618,11.0594,81.415,81.38,3.21970147]
["bitfinex-derivatives","SOLF0:USTF0",1770905608828,8.90798062,81.414,81.38,3.21970147]
["bitfinex-derivatives","SOLF0:USTF0",1770905609030,11.42888061,81.432,81.358,484.0059113]
["bitfinex-derivatives","SOLF0:USTF0",1770905609031,11.0575,81.429,81.391,4.10730167]
["bitfinex-derivatives","SOLF0:USTF0",1770905609330,3.86434004,81.431,81.391,4.10730167]
["bitfinex-derivatives","SOLF0:USTF0",1770905609331,8.90695675,81.428,81.391,4.10730167]
["bitfinex-derivatives","SOLF0:USTF0",1770905609527,8.90695675,81.427,81.391,4.10730167]
["bitfinex-derivatives","SOLF0:USTF0",1770905609831,3.86434004,81.431,81.391,4.10730167]
["bitfinex-derivatives","SOLF0:USTF0",1770905610030,8.90907994,81.43,81.391,4.10730167]
["bitfinex-derivatives","SOLF0:USTF0",1770905610232,3.95258376,81.428,81.391,4.10730167]
["bitfinex-derivatives","SOLF0:USTF0",1770905610432,11.0582,81.424,81.391,4.10730167]
["bitfinex-derivatives","SOLF0:USTF0",1770905611436,8.91046243,81.423,81.391,4.10730167]
["bitfinex-derivatives","SOLF0:USTF0",1770905611631,8.91046243,81.422,81.391,4.10730167]
["bitfinex-derivatives","SOLF0:USTF0",1770905611930,11.0582,81.424,81.391,4.10730167]
["bitfinex-derivatives","SOLF0:USTF0",1770905612136,8.91046243,81.423,81.391,4.10730167]
["bitfinex-derivatives","SOLF0:USTF0",1770905612335,8.91046243,81.422,81.391,4.10730167]
["bitfinex-derivatives","SOLF0:USTF0",1770905612529,3.95258376,81.426,81.391,4.10730167]
["bitfinex-derivatives","SOLF0:USTF0",1770905612729,8.91044787,81.425,81.391,4.10730167]
["bitfinex-derivatives","SOLF0:USTF0",1770905612929,8.91044787,81.424,81.391,4.10730167]
["bitfinex-derivatives","SOLF0:USTF0",1770905613130,8.91044787,81.423,81.391,4.10730167]
["bitfinex-derivatives","SOLF0:USTF0",1770905613330,8.91044787,81.422,81.391,4.10730167]
["bitfinex-derivatives","SOLF0:USTF0",1770905613533,3.95258376,81.426,81.391,4.10730167]
["bitfinex-derivatives","SOLF0:USTF0",1770905613730,13.07030086,81.425,81.391,4.10730167]
["bitfinex-derivatives","SOLF0:USTF0",1770905613934,13.07030086,81.424,81.391,4.10730167]
["bitfinex-derivatives","SOLF0:USTF0",1770905614130,13.07030086,81.423,81.391,4.10730167]
["bitfinex-derivatives","SOLF0:USTF0",1770905614333,8.91043858,81.422,81.391,4.10730167]
["bitfinex-derivatives","SOLF0:USTF0",1770905614530,8.91043858,81.421,81.391,4.10730167]
["bitfinex-derivatives","SOLF0:USTF0",1770905614835,4.15986228,81.423,81.391,4.10730167]
["bitfinex-derivatives","SOLF0:USTF0",1770905615030,8.91043805,81.422,81.391,4.10730167]
["bitfinex-derivatives","SOLF0:USTF0",1770905615238,8.91043805,81.421,81.391,4.10730167]
["bitfinex-derivatives","SOLF0:USTF0",1770905615439,4.15986228,81.423,81.391,4.10730167]
["bitfinex-derivatives","SOLF0:USTF0",1770905615638,8.91042976,81.422,81.391,4.10730167]
["bitfinex-derivatives","SOLF0:USTF0",1770905615842,8.91042976,81.421,81.391,4.10730167]
["bitfinex-derivatives","SOLF0:USTF0",1770905616040,4.15986228,81.423,81.391,4.10730167]
["bitfinex-derivatives","SOLF0:USTF0",1770905616338,4.15986228,81.42,81.381,4.11386782]
["bitfinex-derivatives","SOLF0:USTF0",1770905618940,11.0577,81.428,81.381,4.11386782]
["bitfinex-derivatives","SOLF0:USTF0",1770905619141,11.0579,81.426,81.391,4.11386782]
["bitfinex-derivatives","SOLF0:USTF0",1770905619334,13.07267755,81.425,81.391,4.11386782]
["bitfinex-derivatives","SOLF0:USTF0",1770905619639,8.91281527,81.424,81.391,4.11386782]
["bitfinex-derivatives","SOLF0:USTF0",1770905619846,4.15986228,81.425,81.391,4.11386782]
["bitfinex-derivatives","SOLF0:USTF0",1770905620144,8.9126415,81.424,81.391,4.11386782]
["bitfinex-derivatives","SOLF0:USTF0",1770905620441,4.15986228,81.425,81.391,4.11386782]
["bitfinex-derivatives","SOLF0:USTF0",1770905620640,8.91251782,81.424,81.391,4.11386782]
["bitfinex-derivatives","SOLF0:USTF0",1770905620842,4.15986228,81.425,81.391,4.11386782]
["bitfinex-derivatives","SOLF0:USTF0",1770905621043,8.91251782,81.424,81.391,4.11386782]
["bitfinex-derivatives","SOLF0:USTF0",1770905621240,4.15986228,81.425,81.391,4.11386782]
["bitfinex-derivatives","SOLF0:USTF0",1770905621431,8.91241581,81.424,81.391,4.11386782]
["bitfinex-derivatives","SOLF0:USTF0",1770905621637,4.15986228,81.425,81.391,4.11386782]
["bitfinex-derivatives","SOLF0:USTF0",1770905621938,8.91241581,81.424,81.391,4.11386782]
["bitfinex-derivatives","SOLF0:USTF0",1770905622137,4.15986228,81.425,81.391,4.11386782]
["bitfinex-derivatives","SOLF0:USTF0",1770905622336,8.91259814,81.424,81.391,4.11386782]
["bitfinex-derivatives","SOLF0:USTF0",1770905622537,11.0582,81.424,81.391,4.11386782]
["bitfinex-derivatives","SOLF0:USTF0",1770905622845,4.15986228,81.44,81.391,4.11386782]
["bitfinex-derivatives","SOLF0:USTF0",1770905623049,4.15986228,81.431,81.391,4.11386782]
["bitfinex-derivatives","SOLF0:USTF0",1770905623344,4.15986228,81.429,81.391,4.11386782]
["bitfinex-derivatives","SOLF0:USTF0",1770905623731,4.15986228,81.427,81.391,4.11386782]
["bitfinex-derivatives","SOLF0:USTF0",1770905623934,13.07202829,81.426,81.391,4.11386782]
["bitfinex-derivatives","SOLF0:USTF0",1770905624151,11.0589,81.419,81.391,4.11386782]
["bitfinex-derivatives","SOLF0:USTF0",1770905625844,4.15986228,81.424,81.391,4.11386782]
["bitfinex-derivatives","SOLF0:USTF0",1770905626438,15.21816228,81.424,81.391,4.11386782]
["bitfinex-derivatives","SOLF0:USTF0",1770905627839,11.0589,81.419,81.391,4.11386782]
["bitfinex-derivatives","SOLF0:USTF0",1770905628548,11.0597,81.413,81.391,4.11386782]
["bitfinex-derivatives","SOLF0:USTF0",1770905631840,11.0597,81.413,81.358,484.0059113]
["bitfinex-derivatives","SOLF0:USTF0",1770905631841,11.0607,81.406,81.381,4.11386782]
["bitfinex-derivatives","SOLF0:USTF0",1770905635355,15.21956228,81.413,81.381,6.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770905635657,8.92246191,81.412,81.381,6.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770905635848,8.92246191,81.411,81.381,6.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770905636048,4.15986228,81.413,81.381,6.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770905636249,8.92245994,81.412,81.381,6.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770905636449,8.92245994,81.411,81.381,6.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770905636645,4.15986228,81.413,81.381,6.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770905636855,8.9234582,81.412,81.381,6.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770905637054,8.9234582,81.411,81.381,6.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770905637257,4.15986228,81.419,81.381,6.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770905637555,13.08344924,81.418,81.381,6.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770905637757,8.92358696,81.417,81.381,6.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770905637957,8.92358696,81.416,81.381,6.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770905638156,8.92358696,81.415,81.381,6.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770905638351,8.92358696,81.414,81.381,6.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770905638553,8.92358696,81.413,81.381,6.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770905638754,8.92358696,81.412,81.381,6.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770905639053,8.92358696,81.411,81.381,6.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770905639253,8.92529947,81.41,81.381,6.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770905639452,4.15986228,81.418,81.381,6.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770905639648,8.92548254,81.417,81.381,6.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770905639850,8.92548254,81.416,81.381,6.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770905640049,8.92548254,81.415,81.381,6.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770905640354,8.92548254,81.414,81.381,6.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770905640659,8.92548254,81.413,81.381,6.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770905640957,8.92548254,81.412,81.381,6.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770905641163,8.92548254,81.411,81.381,6.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770905641360,8.92548254,81.41,81.381,6.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770905641550,4.15986228,81.418,81.381,6.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770905641757,8.92645924,81.417,81.381,6.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770905641954,8.92645924,81.416,81.381,6.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770905642161,8.92645924,81.415,81.381,6.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770905642361,8.92645924,81.414,81.381,6.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770905642559,4.15986228,81.418,81.381,6.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770905642856,8.9257459,81.417,81.381,6.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770905643055,8.9257459,81.416,81.381,6.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770905643257,8.9257459,81.415,81.381,6.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770905643447,8.9257459,81.414,81.381,6.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770905643652,4.15986228,81.418,81.381,6.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770905643858,4.15986228,81.418,81.39,3.21904806]
["bitfinex-derivatives","SOLF0:USTF0",1770905643859,8.92583195,81.417,81.39,3.21904806]
["bitfinex-derivatives","SOLF0:USTF0",1770905644057,8.92583195,81.416,81.39,3.21904806]
["bitfinex-derivatives","SOLF0:USTF0",1770905644250,8.92583195,81.415,81.39,3.21904806]
["bitfinex-derivatives","SOLF0:USTF0",1770905644453,3.87983394,81.428,81.4,3.21904806]
["bitfinex-derivatives","SOLF0:USTF0",1770905644652,8.9248543,81.427,81.391,3.77727687]
["bitfinex-derivatives","SOLF0:USTF0",1770905644853,8.9248543,81.426,81.391,3.77727687]
["bitfinex-derivatives","SOLF0:USTF0",1770905645052,12.80468824,81.425,81.391,3.77727687]
["bitfinex-derivatives","SOLF0:USTF0",1770905645255,8.9248543,81.424,81.391,3.77727687]
["bitfinex-derivatives","SOLF0:USTF0",1770905645454,3.87983394,81.422,81.37,3.21904806]
["bitfinex-derivatives","SOLF0:USTF0",1770905645669,3.87983394,81.42,81.38,3.21904806]
["bitfinex-derivatives","SOLF0:USTF0",1770905645854,3.87983394,81.418,81.38,3.21904806]
["bitfinex-derivatives","SOLF0:USTF0",1770905646054,3.87983394,81.416,81.38,3.21904806]
["bitfinex-derivatives","SOLF0:USTF0",1770905646255,12.80468824,81.415,81.38,3.21904806]
["bitfinex-derivatives","SOLF0:USTF0",1770905646458,8.9248543,81.414,81.38,3.21904806]
["bitfinex-derivatives","SOLF0:USTF0",1770905646660,8.9248543,81.413,81.38,3.21904806]
["bitfinex-derivatives","SOLF0:USTF0",1770905646963,8.9248543,81.412,81.38,3.21904806]
["bitfinex-derivatives","SOLF0:USTF0",1770905647261,8.9248543,81.411,81.381,11.064]
["bitfinex-derivatives","SOLF0:USTF0",1770905647563,8.9248543,81.41,81.381,11.064]
["bitfinex-derivatives","SOLF0:USTF0",1770905647762,8.9248543,81.409,81.381,11.064]
["bitfinex-derivatives","SOLF0:USTF0",1770905647961,3.87983394,81.426,81.39,3.21904806]
["bitfinex-derivatives","SOLF0:USTF0",1770905648159,8.92599654,81.425,81.39,3.21904806]
["bitfinex-derivatives","SOLF0:USTF0",1770905648459,3.87983394,81.423,81.39,3.21904806]
["bitfinex-derivatives","SOLF0:USTF0",1770905648763,3.87983394,81.421,81.391,11.0625]
["bitfinex-derivatives","SOLF0:USTF0",1770905648961,3.87983394,81.419,81.391,11.0625]
["bitfinex-derivatives","SOLF0:USTF0",1770905649164,3.87983394,81.417,81.391,11.0625]
["bitfinex-derivatives","SOLF0:USTF0",1770905649359,8.92599654,81.416,81.391,11.0625]
["bitfinex-derivatives","SOLF0:USTF0",1770905649663,8.92599654,81.415,81.391,11.0625]
["bitfinex-derivatives","SOLF0:USTF0",1770905649864,3.87983394,81.417,81.391,11.0625]
["bitfinex-derivatives","SOLF0:USTF0",1770905650069,8.93253234,81.416,81.391,11.0625]
["bitfinex-derivatives","SOLF0:USTF0",1770905650365,3.87983394,81.414,81.362,3.77727687]
["bitfinex-derivatives","SOLF0:USTF0",1770905650660,3.87983394,81.409,81.35,3.21904806]
["bitfinex-derivatives","SOLF0:USTF0",1770905650867,3.87983394,81.392,81.34,3.21904806]
["bitfinex-derivatives","SOLF0:USTF0",1770905651159,3.87983394,81.39,81.34,3.21904806]
["bitfinex-derivatives","SOLF0:USTF0",1770905651354,3.87983394,81.388,81.34,3.21904806]
["bitfinex-derivatives","SOLF0:USTF0",1770905651558,3.87983394,81.386,81.34,3.21904806]
["bitfinex-derivatives","SOLF0:USTF0",1770905651859,3.87983394,81.384,81.343,11.0691]
["bitfinex-derivatives","SOLF0:USTF0",1770905652162,3.87983394,81.382,81.343,11.0691]
["bitfinex-derivatives","SOLF0:USTF0",1770905652358,3.87983394,81.38,81.343,11.0691]
["bitfinex-derivatives","SOLF0:USTF0",1770905652963,3.87983394,81.38,81.35,3.21904806]
["bitfinex-derivatives","SOLF0:USTF0",1770905653462,3.87983394,81.38,81.341,3.77727687]
["bitfinex-derivatives","SOLF0:USTF0",1770905654761,3.87983394,81.38,81.35,3.21904806]
["bitfinex-derivatives","SOLF0:USTF0",1770905655869,3.87983394,81.38,81.35,14.28724806]
["bitfinex-derivatives","SOLF0:USTF0",1770905657163,11.0643,81.379,81.343,3.77727687]
["bitfinex-derivatives","SOLF0:USTF0",1770905657358,3.87983394,81.378,81.34,3.21904806]
["bitfinex-derivatives","SOLF0:USTF0",1770905658361,3.87983394,81.369,81.328,11.0712]
["bitfinex-derivatives","SOLF0:USTF0",1770905658562,3.87983394,81.369,81.33,3.21904806]
["bitfinex-derivatives","SOLF0:USTF0",1770905659761,3.87983394,81.366,81.33,3.21904806]
["bitfinex-derivatives","SOLF0:USTF0",1770905659959,3.87983394,81.366,81.32,3.21904806]
["bitfinex-derivatives","SOLF0:USTF0",1770905660475,3.87983394,81.35,81.31,3.21904806]
["bitfinex-derivatives","SOLF0:USTF0",1770905662859,3.87983394,81.348,81.31,3.21904806]
["bitfinex-derivatives","SOLF0:USTF0",1770905665473,3.87983394,81.344,81.31,3.21904806]
["bitfinex-derivatives","SOLF0:USTF0",1770905666663,3.87983394,81.344,81.275,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1770905666664,3.87983394,81.339,81.3,3.21904806]
["bitfinex-derivatives","SOLF0:USTF0",1770905667471,3.21904806,81.35,81.297,3.77727687]
["bitfinex-derivatives","SOLF0:USTF0",1770905667676,3.87983394,81.329,81.29,3.21904806]
["bitfinex-derivatives","SOLF0:USTF0",1770905667875,3.87983394,81.34,81.3,6.99632493]
["bitfinex-derivatives","SOLF0:USTF0",1770905668671,3.87983394,81.338,81.3,6.99632493]
["bitfinex-derivatives","SOLF0:USTF0",1770905671366,3.79539059,81.336,81.3,6.99632493]
["bitfinex-derivatives","SOLF0:USTF0",1770905671562,3.79539059,81.336,81.29,3.21904806]
["bitfinex-derivatives","SOLF0:USTF0",1770905672480,3.79539059,81.336,81.29,7.15020483]
["bitfinex-derivatives","SOLF0:USTF0",1770905672866,3.79539059,81.331,81.29,7.15020483]
["bitfinex-derivatives","SOLF0:USTF0",1770905673970,3.79539059,81.331,81.3,3.21904806]
["bitfinex-derivatives","SOLF0:USTF0",1770905674165,11.0698,81.339,81.301,3.93115677]
["bitfinex-derivatives","SOLF0:USTF0",1770905675174,11.0698,81.339,81.254,2.1400174]
["bitfinex-derivatives","SOLF0:USTF0",1770905675175,3.79539059,81.369,81.321,3.93115677]
["bitfinex-derivatives","SOLF0:USTF0",1770905675478,3.79539059,81.381,81.34,7.15020483]
["bitfinex-derivatives","SOLF0:USTF0",1770905676066,3.79539059,81.381,81.34,3.93115677]
["bitfinex-derivatives","SOLF0:USTF0",1770905676775,11.0653,81.372,81.34,3.93115677]
["bitfinex-derivatives","SOLF0:USTF0",1770905677975,14.86109059,81.369,81.33,3.21904806]
["bitfinex-derivatives","SOLF0:USTF0",1770905678570,14.86109059,81.369,81.33,7.15020483]
["bitfinex-derivatives","SOLF0:USTF0",1770905679872,3.79539059,81.368,81.33,7.15020483]
["bitfinex-derivatives","SOLF0:USTF0",1770905680274,3.21904806,81.39,81.283,22.1546]
["bitfinex-derivatives","SOLF0:USTF0",1770905680275,3.79539059,81.366,81.32,3.21904806]
["bitfinex-derivatives","SOLF0:USTF0",1770905680476,3.79539059,81.366,81.316,3.93115677]
["bitfinex-derivatives","SOLF0:USTF0",1770905680981,3.79539059,81.356,81.316,3.93115677]
["bitfinex-derivatives","SOLF0:USTF0",1770905682083,3.79539059,81.356,81.32,3.21904806]
["bitfinex-derivatives","SOLF0:USTF0",1770905682877,3.79539059,81.349,81.31,3.21904806]
["bitfinex-derivatives","SOLF0:USTF0",1770905683876,3.79539059,81.361,81.321,3.93115677]
["bitfinex-derivatives","SOLF0:USTF0",1770905684974,3.79539059,81.353,81.31,7.15020483]
["bitfinex-derivatives","SOLF0:USTF0",1770905685178,3.79539059,81.353,81.31,3.93115677]
["bitfinex-derivatives","SOLF0:USTF0",1770905685382,3.79539059,81.353,81.301,3.93115677]
["bitfinex-derivatives","SOLF0:USTF0",1770905685969,11.068,81.352,81.313,11.0731]
["bitfinex-derivatives","SOLF0:USTF0",1770905686175,3.79539059,81.369,81.321,3.93115677]
["bitfinex-derivatives","SOLF0:USTF0",1770905687582,11.0665,81.363,81.321,3.93115677]
["bitfinex-derivatives","SOLF0:USTF0",1770905687781,3.79539059,81.362,81.321,3.93115677]
["bitfinex-derivatives","SOLF0:USTF0",1770905688385,3.79539059,81.351,81.307,3.93115677]
["bitfinex-derivatives","SOLF0:USTF0",1770905688877,11.0695,81.341,81.307,3.93115677]
["bitfinex-derivatives","SOLF0:USTF0",1770905689180,3.79539059,81.34,81.296,11.0755]
["bitfinex-derivatives","SOLF0:USTF0",1770905689386,3.79539059,81.34,81.295,3.93115677]
["bitfinex-derivatives","SOLF0:USTF0",1770905690783,3.79539059,81.338,81.297,11.0754]
["bitfinex-derivatives","SOLF0:USTF0",1770905690986,3.79539059,81.338,81.295,3.93115677]
["bitfinex-derivatives","SOLF0:USTF0",1770905691390,14.86569059,81.335,81.295,3.93115677]
["bitfinex-derivatives","SOLF0:USTF0",1770905691888,3.79539059,81.334,81.295,3.93115677]
["bitfinex-derivatives","SOLF0:USTF0",1770905692887,11.0715,81.327,81.295,3.93115677]
["bitfinex-derivatives","SOLF0:USTF0",1770905694592,3.79539059,81.333,81.295,3.93115677]
["bitfinex-derivatives","SOLF0:USTF0",1770905695691,11.0698,81.339,81.3,3.21904806]
["bitfinex-derivatives","SOLF0:USTF0",1770905695893,11.0698,81.339,81.301,3.93115677]
["bitfinex-derivatives","SOLF0:USTF0",1770905696382,11.0689,81.346,81.311,3.93115677]
["bitfinex-derivatives","SOLF0:USTF0",1770905697397,14.86429059,81.346,81.311,3.93115677]
["bitfinex-derivatives","SOLF0:USTF0",1770905698393,107.44,81.36,81.3,3.21904806]
["bitfinex-derivatives","SOLF0:USTF0",1770905698394,3.79539059,81.334,81.3,3.21904806]
["bitfinex-derivatives","SOLF0:USTF0",1770905698699,3.79539059,81.334,81.301,3.93115677]
["bitfinex-derivatives","SOLF0:USTF0",1770905698996,11.0708,81.332,81.301,3.93115677]
["bitfinex-derivatives","SOLF0:USTF0",1770905700501,11.0698,81.339,81.301,3.93115677]
["bitfinex-derivatives","SOLF0:USTF0",1770905701096,4.16783791,81.334,81.29,7.08650461]
["bitfinex-derivatives","SOLF0:USTF0",1770905701289,4.16783791,81.334,81.291,3.86111304]
["bitfinex-derivatives","SOLF0:USTF0",1770905701695,11.0711,81.33,81.292,3.86111304]
["bitfinex-derivatives","SOLF0:USTF0",1770905701902,4.16783791,81.329,81.29,3.22539157]
["bitfinex-derivatives","SOLF0:USTF0",1770905702702,4.16783791,81.329,81.291,3.86111304]
["bitfinex-derivatives","SOLF0:USTF0",1770905702907,11.0709,81.331,81.3,3.22539157]
["bitfinex-derivatives","SOLF0:USTF0",1770905706108,11.0717,81.325,81.291,3.86111304]
["bitfinex-derivatives","SOLF0:USTF0",1770905706505,4.16783791,81.324,81.28,3.22539157]
["bitfinex-derivatives","SOLF0:USTF0",1770905706710,4.16783791,81.322,81.28,3.22539157]
["bitfinex-derivatives","SOLF0:USTF0",1770905707113,4.16783791,81.319,81.27,3.22539157]
["bitfinex-derivatives","SOLF0:USTF0",1770905707310,4.16783791,81.319,81.271,3.86111304]
["bitfinex-derivatives","SOLF0:USTF0",1770905707716,4.16783791,81.319,81.285,11.077]
["bitfinex-derivatives","SOLF0:USTF0",1770905708206,4.16783791,81.319,81.237,22.40082262]
["bitfinex-derivatives","SOLF0:USTF0",1770905708207,4.16783791,81.332,81.29,3.22539157]
["bitfinex-derivatives","SOLF0:USTF0",1770905708405,4.16783791,81.332,81.291,3.86111304]
["bitfinex-derivatives","SOLF0:USTF0",1770905709508,4.16783791,81.344,81.306,11.0742]
["bitfinex-derivatives","SOLF0:USTF0",1770905709711,8.97755717,81.343,81.31,3.22539157]
["bitfinex-derivatives","SOLF0:USTF0",1770905709910,8.97755717,81.342,81.31,3.22539157]
["bitfinex-derivatives","SOLF0:USTF0",1770905710214,8.97755717,81.341,81.306,3.86111304]
["bitfinex-derivatives","SOLF0:USTF0",1770905710414,4.16783791,81.344,81.306,3.86111304]
["bitfinex-derivatives","SOLF0:USTF0",1770905710616,8.97743861,81.343,81.306,3.86111304]
["bitfinex-derivatives","SOLF0:USTF0",1770905710915,8.97743861,81.342,81.306,3.86111304]
["bitfinex-derivatives","SOLF0:USTF0",1770905711106,11.0692,81.343,81.306,3.86111304]
["bitfinex-derivatives","SOLF0:USTF0",1770905711308,8.97787662,81.342,81.306,3.86111304]
["bitfinex-derivatives","SOLF0:USTF0",1770905711507,4.16783791,81.344,81.306,3.86111304]
["bitfinex-derivatives","SOLF0:USTF0",1770905711716,4.16783791,81.342,81.293,3.86111304]
["bitfinex-derivatives","SOLF0:USTF0",1770905712012,4.16783791,81.342,81.301,3.86111304]
["bitfinex-derivatives","SOLF0:USTF0",1770905713321,4.16783791,81.337,81.301,3.86111304]
["bitfinex-derivatives","SOLF0:USTF0",1770905714708,11.0702,81.336,81.301,3.86111304]
["bitfinex-derivatives","SOLF0:USTF0",1770905714910,11.40002568,81.356,81.278,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1770905714911,4.16783791,81.335,81.29,3.22539157]
["bitfinex-derivatives","SOLF0:USTF0",1770905715120,4.16783791,81.333,81.286,11.0769]
["bitfinex-derivatives","SOLF0:USTF0",1770905715509,4.16783791,81.333,81.29,3.22539157]
["bitfinex-derivatives","SOLF0:USTF0",1770905715920,4.16783791,81.333,81.252,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1770905716115,4.16783791,81.316,81.27,3.22539157]
["bitfinex-derivatives","SOLF0:USTF0",1770905716316,4.16783791,81.316,81.271,3.86111304]
["bitfinex-derivatives","SOLF0:USTF0",1770905717316,4.16783791,81.316,81.272,3.86111304]
["bitfinex-derivatives","SOLF0:USTF0",1770905717519,4.16783791,81.316,81.28,3.22539157]
["bitfinex-derivatives","SOLF0:USTF0",1770905718023,4.16783791,81.316,81.281,3.86111304]
["bitfinex-derivatives","SOLF0:USTF0",1770905719023,11.0741,81.307,81.245,3.86111304]
["bitfinex-derivatives","SOLF0:USTF0",1770905719320,4.16783791,81.306,81.27,3.22539157]
["bitfinex-derivatives","SOLF0:USTF0",1770905719623,15.24213791,81.306,81.27,3.22539157]
["bitfinex-derivatives","SOLF0:USTF0",1770905721422,4.16783791,81.303,81.264,14.94091304]
["bitfinex-derivatives","SOLF0:USTF0",1770905721726,11.0751,81.3,81.264,3.86111304]
["bitfinex-derivatives","SOLF0:USTF0",1770905722223,4.16783791,81.3,81.251,3.86111304]
["bitfinex-derivatives","SOLF0:USTF0",1770905722517,4.16783791,81.3,81.26,3.22539157]
["bitfinex-derivatives","SOLF0:USTF0",1770905722720,4.16783791,81.3,81.241,3.86111304]
["bitfinex-derivatives","SOLF0:USTF0",1770905722721,4.16783791,81.298,81.241,3.86111304]
["bitfinex-derivatives","SOLF0:USTF0",1770905722925,11.0769,81.287,81.25,3.22539157]
["bitfinex-derivatives","SOLF0:USTF0",1770905723124,4.16783791,81.286,81.25,3.22539157]
["bitfinex-derivatives","SOLF0:USTF0",1770905724119,4.16783791,81.286,81.241,3.86111304]
["bitfinex-derivatives","SOLF0:USTF0",1770905724519,4.16783791,81.286,81.25,3.22539157]
["bitfinex-derivatives","SOLF0:USTF0",1770905724716,4.16783791,81.286,81.244,11.0826]
["bitfinex-derivatives","SOLF0:USTF0",1770905724915,4.16783791,81.286,81.245,3.86111304]
["bitfinex-derivatives","SOLF0:USTF0",1770905725515,4.16783791,81.286,81.25,3.22539157]
["bitfinex-derivatives","SOLF0:USTF0",1770905726120,4.16783791,81.282,81.245,3.86111304]
["bitfinex-derivatives","SOLF0:USTF0",1770905726518,4.16783791,81.282,81.23,7.08650461]
["bitfinex-derivatives","SOLF0:USTF0",1770905726718,11.0799,81.264,81.218,3.86111304]
["bitfinex-derivatives","SOLF0:USTF0",1770905726922,4.16783791,81.279,81.24,3.22539157]
["bitfinex-derivatives","SOLF0:USTF0",1770905727127,4.16783791,81.279,81.231,3.86111304]
["bitfinex-derivatives","SOLF0:USTF0",1770905727322,4.16783791,81.269,81.22,3.22539157]
["bitfinex-derivatives","SOLF0:USTF0",1770905727524,4.16783791,81.269,81.211,3.86111304]
["bitfinex-derivatives","SOLF0:USTF0",1770905727732,4.16783791,81.269,81.22,3.22539157]
["bitfinex-derivatives","SOLF0:USTF0",1770905728028,4.16783791,81.257,81.198,3.86111304]
["bitfinex-derivatives","SOLF0:USTF0",1770905728217,4.16783791,81.257,81.21,3.22539157]
["bitfinex-derivatives","SOLF0:USTF0",1770905728529,4.16783791,81.27,81.221,3.86111304]
["bitfinex-derivatives","SOLF0:USTF0",1770905729328,4.16783791,81.267,81.23,3.22539157]
["bitfinex-derivatives","SOLF0:USTF0",1770905729526,4.16783791,81.267,81.221,3.86111304]
["bitfinex-derivatives","SOLF0:USTF0",1770905729825,11.081,81.257,81.221,3.86111304]
["bitfinex-derivatives","SOLF0:USTF0",1770905730032,4.16783791,81.256,81.21,3.22539157]
["bitfinex-derivatives","SOLF0:USTF0",1770905730719,11.0834,81.239,81.2,3.22539157]
["bitfinex-derivatives","SOLF0:USTF0",1770905730928,3.92143028,81.239,81.2,3.22539157]
["bitfinex-derivatives","SOLF0:USTF0",1770905731117,3.92143028,81.239,81.17,4.16709904]
["bitfinex-derivatives","SOLF0:USTF0",1770905731318,3.92143028,81.239,81.19,3.22539157]
["bitfinex-derivatives","SOLF0:USTF0",1770905732128,11.0849,81.228,81.19,3.22539157]
["bitfinex-derivatives","SOLF0:USTF0",1770905732632,4.17232182,81.227,81.18,3.22539157]
["bitfinex-derivatives","SOLF0:USTF0",1770905733023,4.17232182,81.214,81.17,3.22539157]
["bitfinex-derivatives","SOLF0:USTF0",1770905733427,4.17232182,81.206,81.16,4.16709904]
["bitfinex-derivatives","SOLF0:USTF0",1770905733632,4.17232182,81.206,81.16,7.39249061]
["bitfinex-derivatives","SOLF0:USTF0",1770905734033,4.17232182,81.206,81.15,3.22539157]
["bitfinex-derivatives","SOLF0:USTF0",1770905734730,4.17232182,81.204,81.17,3.22539157]
["bitfinex-derivatives","SOLF0:USTF0",1770905735129,4.17232182,81.204,81.16,3.22539157]
["bitfinex-derivatives","SOLF0:USTF0",1770905735632,4.17232182,81.202,81.16,3.22539157]
["bitfinex-derivatives","SOLF0:USTF0",1770905736335,4.17232182,81.191,81.142,7.61425083]
["bitfinex-derivatives","SOLF0:USTF0",1770905736533,4.17232182,81.189,81.142,7.61425083]
["bitfinex-derivatives","SOLF0:USTF0",1770905737228,8.89428363,81.222,81.142,7.61425083]
["bitfinex-derivatives","SOLF0:USTF0",1770905737229,4.17232182,81.219,81.17,3.22539157]
["bitfinex-derivatives","SOLF0:USTF0",1770905737627,11.0874,81.21,81.17,3.22539157]
["bitfinex-derivatives","SOLF0:USTF0",1770905738023,4.17232182,81.219,81.17,3.22539157]
["bitfinex-derivatives","SOLF0:USTF0",1770905738535,11.0884,81.202,81.17,3.22539157]
["bitfinex-derivatives","SOLF0:USTF0",1770905739025,4.17232182,81.196,81.15,3.22539157]
["bitfinex-derivatives","SOLF0:USTF0",1770905739225,4.17232182,81.196,81.16,3.22539157]
["bitfinex-derivatives","SOLF0:USTF0",1770905739936,15.26162182,81.196,81.16,3.22539157]
["bitfinex-derivatives","SOLF0:USTF0",1770905740137,4.17232182,81.196,81.16,3.22539157]
["bitfinex-derivatives","SOLF0:USTF0",1770905740934,15.26162182,81.196,81.16,3.22539157]
["bitfinex-derivatives","SOLF0:USTF0",1770905741139,4.17232182,81.211,81.17,3.22539157]
["bitfinex-derivatives","SOLF0:USTF0",1770905741430,4.17232182,81.211,81.161,4.16709904]
["bitfinex-derivatives","SOLF0:USTF0",1770905741639,4.17232182,81.197,81.16,3.22539157]
["bitfinex-derivatives","SOLF0:USTF0",1770905742834,4.17232182,81.219,81.161,4.16709904]
["bitfinex-derivatives","SOLF0:USTF0",1770905743036,4.17232182,81.219,81.17,3.22539157]
["bitfinex-derivatives","SOLF0:USTF0",1770905743227,4.17232182,81.219,81.18,3.22539157]
["bitfinex-derivatives","SOLF0:USTF0",1770905743436,4.17232182,81.249,81.19,3.22539157]
["bitfinex-derivatives","SOLF0:USTF0",1770905743631,4.17232182,81.229,81.181,4.16709904]
["bitfinex-derivatives","SOLF0:USTF0",1770905743835,4.17232182,81.229,81.19,3.22539157]
["bitfinex-derivatives","SOLF0:USTF0",1770905744039,11.0866,81.215,81.181,4.16709904]
["bitfinex-derivatives","SOLF0:USTF0",1770905744234,11.0866,81.215,81.18,3.22539157]
["bitfinex-derivatives","SOLF0:USTF0",1770905744832,11.0857,81.223,81.18,3.22539157]
["bitfinex-derivatives","SOLF0:USTF0",1770905745038,4.17232182,81.229,81.19,3.22539157]
["bitfinex-derivatives","SOLF0:USTF0",1770905745237,4.17232182,81.229,81.18,3.22539157]
["bitfinex-derivatives","SOLF0:USTF0",1770905746748,4.17232182,81.229,81.19,3.22539157]
["bitfinex-derivatives","SOLF0:USTF0",1770905747844,11.0855,81.224,81.19,3.22539157]
["bitfinex-derivatives","SOLF0:USTF0",1770905748235,11.0855,81.224,81.18,4.16709904]
["bitfinex-derivatives","SOLF0:USTF0",1770905748236,11.0864,81.217,81.18,4.16709904]
["bitfinex-derivatives","SOLF0:USTF0",1770905748442,4.17232182,81.229,81.181,4.16709904]
["bitfinex-derivatives","SOLF0:USTF0",1770905749038,4.17232182,81.229,81.18,3.22539157]
["bitfinex-derivatives","SOLF0:USTF0",1770905749241,11.0876,81.209,81.17,3.22539157]
["bitfinex-derivatives","SOLF0:USTF0",1770905749453,4.17232182,81.208,81.17,3.22539157]
["bitfinex-derivatives","SOLF0:USTF0",1770905750450,11.0869,81.214,81.18,3.22539157]
["bitfinex-derivatives","SOLF0:USTF0",1770905750947,11.0869,81.214,81.168,4.16709904]
["bitfinex-derivatives","SOLF0:USTF0",1770905750948,4.17232182,81.235,81.19,3.22539157]
["bitfinex-derivatives","SOLF0:USTF0",1770905751636,4.17232182,81.249,81.21,3.22539157]
["bitfinex-derivatives","SOLF0:USTF0",1770905752434,4.17232182,81.276,81.22,3.22539157]
["bitfinex-derivatives","SOLF0:USTF0",1770905752846,11.0806,81.26,81.22,3.22539157]
["bitfinex-derivatives","SOLF0:USTF0",1770905753244,11.0806,81.26,81.23,3.22539157]
["bitfinex-derivatives","SOLF0:USTF0",1770905753544,4.17232182,81.276,81.24,3.22539157]
["bitfinex-derivatives","SOLF0:USTF0",1770905753852,4.17232182,81.276,81.224,4.16709904]
["bitfinex-derivatives","SOLF0:USTF0",1770905754039,4.17232182,81.276,81.23,3.22539157]
["bitfinex-derivatives","SOLF0:USTF0",1770905754943,11.0791,81.271,81.224,4.16709904]
["bitfinex-derivatives","SOLF0:USTF0",1770905755850,11.078,81.278,81.229,4.16709904]
["bitfinex-derivatives","SOLF0:USTF0",1770905756042,11.078,81.278,81.191,59.1498]
["bitfinex-derivatives","SOLF0:USTF0",1770905756043,11.078,81.278,81.231,4.16709904]
["bitfinex-derivatives","SOLF0:USTF0",1770905756741,11.079,81.271,81.231,4.16709904]
["bitfinex-derivatives","SOLF0:USTF0",1770905757950,4.17232182,81.277,81.231,4.16709904]
["bitfinex-derivatives","SOLF0:USTF0",1770905758951,11.0797,81.266,81.231,4.16709904]
["bitfinex-derivatives","SOLF0:USTF0",1770905760548,4.02886089,81.305,81.231,4.16709904]
["bitfinex-derivatives","SOLF0:USTF0",1770905760738,4.02886089,81.341,81.251,3.83500331]
["bitfinex-derivatives","SOLF0:USTF0",1770905760939,4.02886089,81.339,81.251,3.83500331]
["bitfinex-derivatives","SOLF0:USTF0",1770905761149,4.02886089,81.313,81.256,3.83500331]
["bitfinex-derivatives","SOLF0:USTF0",1770905761748,11.0753,81.299,81.256,3.83500331]
["bitfinex-derivatives","SOLF0:USTF0",1770905761941,4.02886089,81.313,81.24,8.07738493]
["bitfinex-derivatives","SOLF0:USTF0",1770905762142,4.02886089,81.313,81.241,3.83500331]
["bitfinex-derivatives","SOLF0:USTF0",1770905762349,11.0771,81.285,81.243,3.83500331]
["bitfinex-derivatives","SOLF0:USTF0",1770905762542,4.02886089,81.299,81.243,3.83500331]
["bitfinex-derivatives","SOLF0:USTF0",1770905763048,11.0753,81.298,81.245,3.83500331]
["bitfinex-derivatives","SOLF0:USTF0",1770905763443,4.02886089,81.315,81.245,3.83500331]
["bitfinex-derivatives","SOLF0:USTF0",1770905763644,4.02886089,81.331,81.254,3.83500331]
["bitfinex-derivatives","SOLF0:USTF0",1770905764244,4.02886089,81.331,81.271,3.83500331]
["bitfinex-derivatives","SOLF0:USTF0",1770905764848,11.0711,81.329,81.278,3.83500331]
["bitfinex-derivatives","SOLF0:USTF0",1770905765049,4.02886089,81.331,81.278,3.83500331]
["bitfinex-derivatives","SOLF0:USTF0",1770905766646,4.02886089,81.329,81.278,3.83500331]
["bitfinex-derivatives","SOLF0:USTF0",1770905766846,4.02886089,81.329,81.281,11.0776]
["bitfinex-derivatives","SOLF0:USTF0",1770905770656,11.0713,81.328,81.281,11.0776]
["bitfinex-derivatives","SOLF0:USTF0",1770905770958,11.0713,81.328,81.282,3.83500331]
["bitfinex-derivatives","SOLF0:USTF0",1770905771944,15.10016089,81.328,81.282,3.83500331]
["bitfinex-derivatives","SOLF0:USTF0",1770905773859,15.10016089,81.328,81.288,3.83500331]
["bitfinex-derivatives","SOLF0:USTF0",1770905773860,4.02886089,81.328,81.288,3.83500331]
["bitfinex-derivatives","SOLF0:USTF0",1770905774860,4.02886089,81.328,81.29,3.22628523]
["bitfinex-derivatives","SOLF0:USTF0",1770905775357,11.0714,81.327,81.29,3.22628523]
["bitfinex-derivatives","SOLF0:USTF0",1770905776454,4.02886089,81.328,81.29,3.22628523]
["bitfinex-derivatives","SOLF0:USTF0",1770905776853,4.02886089,81.328,81.289,11.0765]
["bitfinex-derivatives","SOLF0:USTF0",1770905777054,15.09826089,81.342,81.289,3.83500331]
["bitfinex-derivatives","SOLF0:USTF0",1770905777254,4.02886089,81.341,81.289,3.83500331]
["bitfinex-derivatives","SOLF0:USTF0",1770905778756,11.071,81.33,81.289,3.83500331]
["bitfinex-derivatives","SOLF0:USTF0",1770905780159,98.16,81.364,81.292,3.83500331]
["bitfinex-derivatives","SOLF0:USTF0",1770905780160,4.02886089,81.339,81.292,3.83500331]
["bitfinex-derivatives","SOLF0:USTF0",1770905781366,4.02886089,81.335,81.279,3.83500331]
["bitfinex-derivatives","SOLF0:USTF0",1770905781868,11.0729,81.316,81.279,3.83500331]
["bitfinex-derivatives","SOLF0:USTF0",1770905782363,4.02886089,81.323,81.279,3.83500331]
["bitfinex-derivatives","SOLF0:USTF0",1770905783768,15.10086089,81.323,81.279,14.91280331]
["bitfinex-derivatives","SOLF0:USTF0",1770905784061,4.02886089,81.353,81.28,3.83500331]
["bitfinex-derivatives","SOLF0:USTF0",1770905785066,11.0707,81.332,81.29,3.83500331]
["bitfinex-derivatives","SOLF0:USTF0",1770905785456,4.02886089,81.332,81.29,3.83500331]
["bitfinex-derivatives","SOLF0:USTF0",1770905786462,4.02886089,81.332,81.293,11.076]
["bitfinex-derivatives","SOLF0:USTF0",1770905787961,15.09966089,81.331,81.29,3.83500331]
["bitfinex-derivatives","SOLF0:USTF0",1770905788369,4.02886089,81.33,81.29,3.83500331]
["bitfinex-derivatives","SOLF0:USTF0",1770905789364,4.02886089,81.33,81.291,11.0763]
["bitfinex-derivatives","SOLF0:USTF0",1770905789662,4.02886089,81.33,81.292,3.83500331]
["bitfinex-derivatives","SOLF0:USTF0",1770905790470,4.02886089,81.33,81.295,11.0756]
["bitfinex-derivatives","SOLF0:USTF0",1770905792966,4.13337162,81.336,81.297,15.10518551]
["bitfinex-derivatives","SOLF0:USTF0",1770905793164,15.20177162,81.349,81.298,4.02978551]
["bitfinex-derivatives","SOLF0:USTF0",1770905793372,4.13337162,81.371,81.314,4.02978551]
["bitfinex-derivatives","SOLF0:USTF0",1770905793669,15.07462178,81.398,81.314,4.02978551]
["bitfinex-derivatives","SOLF0:USTF0",1770905793670,4.13337162,81.369,81.314,4.02978551]
["bitfinex-derivatives","SOLF0:USTF0",1770905793971,4.13337162,81.361,81.314,4.02978551]
["bitfinex-derivatives","SOLF0:USTF0",1770905795673,4.13337162,81.361,81.319,4.02978551]
["bitfinex-derivatives","SOLF0:USTF0",1770905796275,4.13337162,81.361,81.321,4.02978551]
["bitfinex-derivatives","SOLF0:USTF0",1770905796480,4.13337162,81.377,81.321,4.02978551]
["bitfinex-derivatives","SOLF0:USTF0",1770905796684,4.13337162,81.375,81.321,4.02978551]
["bitfinex-derivatives","SOLF0:USTF0",1770905796981,4.13337162,81.375,81.33,3.22298283]
["bitfinex-derivatives","SOLF0:USTF0",1770905797283,4.13337162,81.373,81.33,3.22298283]
["bitfinex-derivatives","SOLF0:USTF0",1770905798777,4.13337162,81.371,81.331,4.02978551]
["bitfinex-derivatives","SOLF0:USTF0",1770905798978,4.13337162,81.371,81.287,22.1537]
["bitfinex-derivatives","SOLF0:USTF0",1770905798979,4.13337162,81.389,81.35,3.22298283]
["bitfinex-derivatives","SOLF0:USTF0",1770905799481,4.13337162,81.401,81.36,3.22298283]
["bitfinex-derivatives","SOLF0:USTF0",1770905799871,11.0633,81.387,81.349,4.02978551]
["bitfinex-derivatives","SOLF0:USTF0",1770905800082,4.13337162,81.386,81.34,3.22298283]
["bitfinex-derivatives","SOLF0:USTF0",1770905801181,4.13337162,81.386,81.35,3.22298283]
["bitfinex-derivatives","SOLF0:USTF0",1770905801478,3.22298283,81.41,81.351,4.02978551]
["bitfinex-derivatives","SOLF0:USTF0",1770905801479,4.13337162,81.408,81.351,4.02978551]
["bitfinex-derivatives","SOLF0:USTF0",1770905801678,4.13337162,81.406,81.351,4.02978551]
["bitfinex-derivatives","SOLF0:USTF0",1770905801875,4.13337162,81.404,81.351,4.02978551]
["bitfinex-derivatives","SOLF0:USTF0",1770905802080,4.13337162,81.402,81.351,4.02978551]
["bitfinex-derivatives","SOLF0:USTF0",1770905802283,4.13337162,81.397,81.352,11.0678]
["bitfinex-derivatives","SOLF0:USTF0",1770905803173,4.13337162,81.395,81.352,11.0678]
["bitfinex-derivatives","SOLF0:USTF0",1770905804078,11.0623,81.394,81.351,4.02978551]
["bitfinex-derivatives","SOLF0:USTF0",1770905804282,4.13337162,81.393,81.351,4.02978551]
["bitfinex-derivatives","SOLF0:USTF0",1770905806082,4.13337162,81.393,81.35,3.22298283]
["bitfinex-derivatives","SOLF0:USTF0",1770905806083,4.13337162,81.388,81.34,3.22298283]
["bitfinex-derivatives","SOLF0:USTF0",1770905806576,4.13337162,81.388,81.34,7.25276834]
["bitfinex-derivatives","SOLF0:USTF0",1770905806771,4.13337162,81.388,81.341,4.02978551]
["bitfinex-derivatives","SOLF0:USTF0",1770905806972,4.13337162,81.388,81.351,11.0681]
["bitfinex-derivatives","SOLF0:USTF0",1770905807176,15.19487162,81.4,81.352,4.02978551]
["bitfinex-derivatives","SOLF0:USTF0",1770905807377,15.19487162,81.4,81.36,3.22298283]
["bitfinex-derivatives","SOLF0:USTF0",1770905807582,4.13337162,81.399,81.352,4.02978551]
["bitfinex-derivatives","SOLF0:USTF0",1770905807786,4.13337162,81.397,81.356,11.0673]
["bitfinex-derivatives","SOLF0:USTF0",1770905808378,4.13337162,81.395,81.349,11.0683]
["bitfinex-derivatives","SOLF0:USTF0",1770905809986,4.13337162,81.393,81.349,11.0683]
["bitfinex-derivatives","SOLF0:USTF0",1770905813585,4.13337162,81.393,81.355,11.0675]
["bitfinex-derivatives","SOLF0:USTF0",1770905814090,4.13337162,81.391,81.341,4.02978551]
["bitfinex-derivatives","SOLF0:USTF0",1770905814273,4.13337162,81.389,81.341,4.02978551]
["bitfinex-derivatives","SOLF0:USTF0",1770905814685,4.13337162,81.388,81.341,4.02978551]
["bitfinex-derivatives","SOLF0:USTF0",1770905816382,4.13337162,81.388,81.33,3.22298283]
["bitfinex-derivatives","SOLF0:USTF0",1770905816580,4.13337162,81.388,81.33,7.25276834]
["bitfinex-derivatives","SOLF0:USTF0",1770905816883,4.13337162,81.386,81.343,11.0692]
["bitfinex-derivatives","SOLF0:USTF0",1770905817683,4.13337162,81.386,81.349,11.0683]
["bitfinex-derivatives","SOLF0:USTF0",1770905820196,4.04227693,81.384,81.343,11.0691]
["bitfinex-derivatives","SOLF0:USTF0",1770905820791,4.04227693,81.378,81.335,11.0703]
["bitfinex-derivatives","SOLF0:USTF0",1770905821091,4.04227693,81.378,81.279,22.40082262]
["bitfinex-derivatives","SOLF0:USTF0",1770905821092,4.04227693,81.349,81.293,3.93983406]
["bitfinex-derivatives","SOLF0:USTF0",1770905821291,3.22298283,81.33,81.293,3.93983406]
["bitfinex-derivatives","SOLF0:USTF0",1770905821691,4.04227693,81.339,81.293,3.93983406]
["bitfinex-derivatives","SOLF0:USTF0",1770905822386,4.04227693,81.339,81.296,11.0756]
["bitfinex-derivatives","SOLF0:USTF0",1770905822586,4.04227693,81.339,81.293,3.93983406]
["bitfinex-derivatives","SOLF0:USTF0",1770905822791,15.10847693,81.366,81.317,3.93983406]
["bitfinex-derivatives","SOLF0:USTF0",1770905822992,4.04227693,81.365,81.317,3.93983406]
["bitfinex-derivatives","SOLF0:USTF0",1770905823580,4.04227693,81.365,81.318,11.0725]
["bitfinex-derivatives","SOLF0:USTF0",1770905823581,11.0665,81.364,81.318,11.0725]
["bitfinex-derivatives","SOLF0:USTF0",1770905823786,15.10877693,81.364,81.318,11.0725]
["bitfinex-derivatives","SOLF0:USTF0",1770905824090,4.04227693,81.377,81.332,11.0706]
["bitfinex-derivatives","SOLF0:USTF0",1770905824293,4.04227693,81.377,81.332,15.01043406]
["bitfinex-derivatives","SOLF0:USTF0",1770905824493,4.04227693,81.399,81.34,7.16281689]
["bitfinex-derivatives","SOLF0:USTF0",1770905824686,4.04227693,81.393,81.35,3.22298283]
["bitfinex-derivatives","SOLF0:USTF0",1770905824992,4.04227693,81.393,81.343,3.93983406]
["bitfinex-derivatives","SOLF0:USTF0",1770905825388,4.04227693,81.393,81.345,3.93983406]
["bitfinex-derivatives","SOLF0:USTF0",1770905825996,11.0613,81.402,81.345,3.93983406]
["bitfinex-derivatives","SOLF0:USTF0",1770905826888,11.0613,81.402,81.351,3.93983406]
["bitfinex-derivatives","SOLF0:USTF0",1770905827288,15.07462178,81.435,81.34,8.05450912]
["bitfinex-derivatives","SOLF0:USTF0",1770905827289,4.04227693,81.399,81.353,3.93983406]
["bitfinex-derivatives","SOLF0:USTF0",1770905827491,4.04227693,81.423,81.353,3.93983406]
["bitfinex-derivatives","SOLF0:USTF0",1770905827798,11.0593,81.416,81.353,3.93983406]
["bitfinex-derivatives","SOLF0:USTF0",1770905828197,15.10157693,81.416,81.353,3.93983406]
["bitfinex-derivatives","SOLF0:USTF0",1770905828402,2.13800582,81.445,81.34,8.05450912]
["bitfinex-derivatives","SOLF0:USTF0",1770905828403,4.04227693,81.412,81.363,3.93983406]
["bitfinex-derivatives","SOLF0:USTF0",1770905830192,4.04227693,81.412,81.364,15.00603406]
["bitfinex-derivatives","SOLF0:USTF0",1770905830398,4.04227693,81.428,81.365,3.93983406]
["bitfinex-derivatives","SOLF0:USTF0",1770905830896,4.04227693,81.428,81.378,11.0644]
["bitfinex-derivatives","SOLF0:USTF0",1770905831084,4.04227693,81.428,81.365,3.93983406]
["bitfinex-derivatives","SOLF0:USTF0",1770905832497,4.04227693,81.426,81.365,3.93983406]
["bitfinex-derivatives","SOLF0:USTF0",1770905832695,4.04227693,81.424,81.365,3.93983406]
["bitfinex-derivatives","SOLF0:USTF0",1770905832896,4.04227693,81.422,81.365,3.93983406]
["bitfinex-derivatives","SOLF0:USTF0",1770905833792,4.04227693,81.422,81.375,11.0647]
["bitfinex-derivatives","SOLF0:USTF0",1770905834395,4.04227693,81.42,81.375,11.0647]
["bitfinex-derivatives","SOLF0:USTF0",1770905836296,4.04227693,81.418,81.375,11.0647]
["bitfinex-derivatives","SOLF0:USTF0",1770905837503,4.04227693,81.416,81.375,11.0647]
["bitfinex-derivatives","SOLF0:USTF0",1770905837900,4.04227693,81.416,81.382,11.0638]
["bitfinex-derivatives","SOLF0:USTF0",1770905839403,4.04227693,81.414,81.365,3.93983406]
["bitfinex-derivatives","SOLF0:USTF0",1770905839595,15.07462178,81.451,81.365,3.93983406]
["bitfinex-derivatives","SOLF0:USTF0",1770905839596,4.04227693,81.412,81.365,3.93983406]
["bitfinex-derivatives","SOLF0:USTF0",1770905839795,4.04227693,81.423,81.365,3.93983406]
["bitfinex-derivatives","SOLF0:USTF0",1770905840403,8.88259975,81.422,81.365,3.93983406]
["bitfinex-derivatives","SOLF0:USTF0",1770905840703,4.04227693,81.423,81.365,3.93983406]
["bitfinex-derivatives","SOLF0:USTF0",1770905840906,4.04227693,81.421,81.365,3.93983406]
["bitfinex-derivatives","SOLF0:USTF0",1770905841401,158.98,81.444,81.365,3.93983406]
["bitfinex-derivatives","SOLF0:USTF0",1770905841402,4.04227693,81.419,81.365,3.93983406]
["bitfinex-derivatives","SOLF0:USTF0",1770905841706,4.04227693,81.419,81.382,11.0638]
["bitfinex-derivatives","SOLF0:USTF0",1770905841905,11.0583,81.423,81.383,3.93983406]
["bitfinex-derivatives","SOLF0:USTF0",1770905842700,4.04227693,81.432,81.384,15.00343406]
["bitfinex-derivatives","SOLF0:USTF0",1770905842897,4.04227693,81.43,81.384,15.00343406]
["bitfinex-derivatives","SOLF0:USTF0",1770905843093,8.88241803,81.429,81.384,15.00343406]
["bitfinex-derivatives","SOLF0:USTF0",1770905843400,8.88241803,81.428,81.389,3.93983406]
["bitfinex-derivatives","SOLF0:USTF0",1770905843706,8.88241803,81.427,81.389,3.93983406]
["bitfinex-derivatives","SOLF0:USTF0",1770905843899,4.04227693,81.43,81.389,3.93983406]
["bitfinex-derivatives","SOLF0:USTF0",1770905844100,4.04227693,81.428,81.389,3.93983406]
["bitfinex-derivatives","SOLF0:USTF0",1770905844300,8.88253867,81.427,81.389,3.93983406]
["bitfinex-derivatives","SOLF0:USTF0",1770905844500,4.04227693,81.405,81.346,3.93983406]
["bitfinex-derivatives","SOLF0:USTF0",1770905844705,4.04227693,81.403,81.346,3.93983406]
["bitfinex-derivatives","SOLF0:USTF0",1770905844907,188.42002568,81.413,81.346,3.93983406]
["bitfinex-derivatives","SOLF0:USTF0",1770905844908,3.22254277,81.39,81.346,3.93983406]
["bitfinex-derivatives","SOLF0:USTF0",1770905845803,3.22254277,81.39,81.355,11.0674]
["bitfinex-derivatives","SOLF0:USTF0",1770905845999,7.2648197,81.39,81.355,11.0674]
["bitfinex-derivatives","SOLF0:USTF0",1770905846206,4.04227693,81.389,81.355,11.0674]
["bitfinex-derivatives","SOLF0:USTF0",1770905846403,4.04227693,81.389,81.346,3.93983406]
["bitfinex-derivatives","SOLF0:USTF0",1770905846609,4.04227693,81.389,81.341,11.0694]
["bitfinex-derivatives","SOLF0:USTF0",1770905847210,4.04227693,81.389,81.341,3.93983406]
["bitfinex-derivatives","SOLF0:USTF0",1770905848108,4.04227693,81.389,81.348,11.0684]
["bitfinex-derivatives","SOLF0:USTF0",1770905851208,4.04227693,81.389,81.354,11.0676]
["bitfinex-derivatives","SOLF0:USTF0",1770905851506,3.22254277,81.4,81.354,15.21742425]
["bitfinex-derivatives","SOLF0:USTF0",1770905851821,13.05084841,81.399,81.361,11.0667]
["bitfinex-derivatives","SOLF0:USTF0",1770905852006,11.0604,81.408,81.362,4.14982425]
["bitfinex-derivatives","SOLF0:USTF0",1770905852207,8.88284473,81.407,81.362,4.14982425]
["bitfinex-derivatives","SOLF0:USTF0",1770905852397,8.88284473,81.406,81.362,4.14982425]
["bitfinex-derivatives","SOLF0:USTF0",1770905852603,8.88284473,81.405,81.362,4.14982425]
["bitfinex-derivatives","SOLF0:USTF0",1770905852801,4.16694903,81.407,81.364,11.0662]
["bitfinex-derivatives","SOLF0:USTF0",1770905853009,4.16694903,81.405,81.364,11.0662]
["bitfinex-derivatives","SOLF0:USTF0",1770905853308,4.16694903,81.403,81.364,11.0662]
["bitfinex-derivatives","SOLF0:USTF0",1770905853510,11.0604,81.408,81.364,11.0662]
["bitfinex-derivatives","SOLF0:USTF0",1770905853511,4.16694903,81.401,81.364,11.0662]
["bitfinex-derivatives","SOLF0:USTF0",1770905855110,4.16694903,81.401,81.371,11.0653]
["bitfinex-derivatives","SOLF0:USTF0",1770905855319,4.16694903,81.421,81.371,15.21512425]
["bitfinex-derivatives","SOLF0:USTF0",1770905855509,4.16694903,81.419,81.371,15.21512425]
["bitfinex-derivatives","SOLF0:USTF0",1770905855708,4.16694903,81.417,81.371,15.21512425]
["bitfinex-derivatives","SOLF0:USTF0",1770905855905,4.16694903,81.413,81.371,11.0653]
["bitfinex-derivatives","SOLF0:USTF0",1770905856105,4.16694903,81.411,81.364,11.0662]
["bitfinex-derivatives","SOLF0:USTF0",1770905856315,11.44484511,81.419,81.354,4.14982425]
["bitfinex-derivatives","SOLF0:USTF0",1770905856316,4.16694903,81.409,81.354,4.14982425]
["bitfinex-derivatives","SOLF0:USTF0",1770905856516,4.16694903,81.403,81.354,4.14982425]
["bitfinex-derivatives","SOLF0:USTF0",1770905856817,4.16694903,81.401,81.331,4.14982425]
["bitfinex-derivatives","SOLF0:USTF0",1770905857016,4.16694903,81.399,81.331,4.14982425]
["bitfinex-derivatives","SOLF0:USTF0",1770905857709,4.16694903,81.399,81.358,11.067]
["bitfinex-derivatives","SOLF0:USTF0",1770905857911,4.16694903,81.399,81.354,4.14982425]
["bitfinex-derivatives","SOLF0:USTF0",1770905858815,4.16694903,81.399,81.363,11.0663]
["bitfinex-derivatives","SOLF0:USTF0",1770905859419,4.16694903,81.397,81.357,11.0673]
["bitfinex-derivatives","SOLF0:USTF0",1770905859618,4.16694903,81.395,81.357,11.0673]
["bitfinex-derivatives","SOLF0:USTF0",1770905859819,4.16694903,81.393,81.341,4.14982425]
["bitfinex-derivatives","SOLF0:USTF0",1770905860112,4.16694903,81.391,81.341,4.14982425]
["bitfinex-derivatives","SOLF0:USTF0",1770905860318,4.16694903,81.389,81.341,4.14982425]
["bitfinex-derivatives","SOLF0:USTF0",1770905860718,4.16694903,81.389,81.351,11.0681]
["bitfinex-derivatives","SOLF0:USTF0",1770905860913,4.16694903,81.389,81.341,4.14982425]
["bitfinex-derivatives","SOLF0:USTF0",1770905861110,98.04,81.415,81.341,4.14982425]
["bitfinex-derivatives","SOLF0:USTF0",1770905861309,11.0604,81.408,81.36,4.14982425]
["bitfinex-derivatives","SOLF0:USTF0",1770905861619,13.05219357,81.407,81.36,4.14982425]
["bitfinex-derivatives","SOLF0:USTF0",1770905861807,8.88524454,81.406,81.36,4.14982425]
["bitfinex-derivatives","SOLF0:USTF0",1770905862013,8.88524454,81.405,81.36,4.14982425]
["bitfinex-derivatives","SOLF0:USTF0",1770905862319,4.16694903,81.402,81.36,4.14982425]
["bitfinex-derivatives","SOLF0:USTF0",1770905862618,176.08,81.425,81.332,22.1413]
["bitfinex-derivatives","SOLF0:USTF0",1770905862619,4.16694903,81.4,81.333,4.14982425]
["bitfinex-derivatives","SOLF0:USTF0",1770905862819,4.16694903,81.398,81.333,4.14982425]
["bitfinex-derivatives","SOLF0:USTF0",1770905863020,4.16694903,81.396,81.333,4.14982425]
["bitfinex-derivatives","SOLF0:USTF0",1770905863223,4.16694903,81.394,81.333,4.14982425]
["bitfinex-derivatives","SOLF0:USTF0",1770905863816,4.16694903,81.394,81.357,11.0672]
["bitfinex-derivatives","SOLF0:USTF0",1770905864421,4.16694903,81.394,81.363,11.0664]
["bitfinex-derivatives","SOLF0:USTF0",1770905867317,8.8979933,81.393,81.363,11.0664]
["bitfinex-derivatives","SOLF0:USTF0",1770905867515,8.8979933,81.392,81.363,11.0664]
["bitfinex-derivatives","SOLF0:USTF0",1770905867719,8.8979933,81.391,81.363,11.0664]
["bitfinex-derivatives","SOLF0:USTF0",1770905867918,8.8979933,81.39,81.363,11.0664]
["bitfinex-derivatives","SOLF0:USTF0",1770905868117,4.16694903,81.394,81.363,11.0664]
["bitfinex-derivatives","SOLF0:USTF0",1770905868318,8.9024771,81.393,81.363,11.0664]
["bitfinex-derivatives","SOLF0:USTF0",1770905868518,8.9024771,81.392,81.363,11.0664]
["bitfinex-derivatives","SOLF0:USTF0",1770905868718,8.9024771,81.391,81.363,11.0664]
["bitfinex-derivatives","SOLF0:USTF0",1770905868922,8.9024771,81.39,81.363,11.0664]
["bitfinex-derivatives","SOLF0:USTF0",1770905869119,4.16694903,81.388,81.345,11.0688]
["bitfinex-derivatives","SOLF0:USTF0",1770905869327,4.16694903,81.386,81.333,4.14982425]
["bitfinex-derivatives","SOLF0:USTF0",1770905869525,8.9024771,81.385,81.333,4.14982425]
["bitfinex-derivatives","SOLF0:USTF0",1770905869725,8.9024771,81.384,81.333,4.14982425]
["bitfinex-derivatives","SOLF0:USTF0",1770905869926,8.9024771,81.383,81.35,11.0682]
["bitfinex-derivatives","SOLF0:USTF0",1770905870125,4.16694903,81.386,81.35,11.0682]
["bitfinex-derivatives","SOLF0:USTF0",1770905870431,8.90553987,81.385,81.35,11.0682]
["bitfinex-derivatives","SOLF0:USTF0",1770905870726,8.90553987,81.384,81.35,11.0682]
["bitfinex-derivatives","SOLF0:USTF0",1770905871023,4.16694903,81.386,81.35,11.0682]
["bitfinex-derivatives","SOLF0:USTF0",1770905871223,8.90554024,81.385,81.35,11.0682]
["bitfinex-derivatives","SOLF0:USTF0",1770905871420,8.90554024,81.384,81.35,11.0682]
["bitfinex-derivatives","SOLF0:USTF0",1770905871621,8.90554024,81.383,81.35,11.0682]
["bitfinex-derivatives","SOLF0:USTF0",1770905871822,4.16694903,81.381,81.343,11.0692]
["bitfinex-derivatives","SOLF0:USTF0",1770905872023,4.16694903,81.379,81.343,11.0692]
["bitfinex-derivatives","SOLF0:USTF0",1770905872320,8.90554024,81.378,81.343,11.0692]
["bitfinex-derivatives","SOLF0:USTF0",1770905872524,8.90554024,81.377,81.343,11.0692]
["bitfinex-derivatives","SOLF0:USTF0",1770905872726,8.90554024,81.376,81.343,11.0692]
["bitfinex-derivatives","SOLF0:USTF0",1770905872929,8.90554024,81.375,81.343,11.0692]
["bitfinex-derivatives","SOLF0:USTF0",1770905873129,4.16694903,81.391,81.351,11.0681]
["bitfinex-derivatives","SOLF0:USTF0",1770905873330,4.16694903,81.389,81.351,11.0681]
["bitfinex-derivatives","SOLF0:USTF0",1770905873529,4.16694903,81.387,81.351,11.0681]
["bitfinex-derivatives","SOLF0:USTF0",1770905873828,8.902755,81.386,81.351,11.0681]
["bitfinex-derivatives","SOLF0:USTF0",1770905874030,8.902755,81.385,81.351,11.0681]
["bitfinex-derivatives","SOLF0:USTF0",1770905874227,8.902755,81.384,81.351,11.0681]
["bitfinex-derivatives","SOLF0:USTF0",1770905874424,8.902755,81.383,81.351,11.0681]
["bitfinex-derivatives","SOLF0:USTF0",1770905874626,4.16694903,81.387,81.351,11.0681]
["bitfinex-derivatives","SOLF0:USTF0",1770905874930,8.90238358,81.386,81.351,11.0681]
["bitfinex-derivatives","SOLF0:USTF0",1770905875130,8.90238358,81.385,81.351,11.0681]
["bitfinex-derivatives","SOLF0:USTF0",1770905875326,8.90238358,81.384,81.357,11.0672]
["bitfinex-derivatives","SOLF0:USTF0",1770905875634,4.16694903,81.401,81.358,4.14982425]
["bitfinex-derivatives","SOLF0:USTF0",1770905875831,4.16694903,81.399,81.358,4.14982425]
["bitfinex-derivatives","SOLF0:USTF0",1770905876031,4.16694903,81.397,81.358,4.14982425]
["bitfinex-derivatives","SOLF0:USTF0",1770905876335,8.90114604,81.396,81.358,4.14982425]
["bitfinex-derivatives","SOLF0:USTF0",1770905876532,8.90114604,81.395,81.358,4.14982425]
["bitfinex-derivatives","SOLF0:USTF0",1770905876729,3.22246293,81.4,81.351,11.068]
["bitfinex-derivatives","SOLF0:USTF0",1770905876730,4.16694903,81.393,81.351,11.068]
["bitfinex-derivatives","SOLF0:USTF0",1770905877036,4.16694903,81.389,81.346,4.14982425]
["bitfinex-derivatives","SOLF0:USTF0",1770905877236,8.90114604,81.388,81.346,4.14982425]
["bitfinex-derivatives","SOLF0:USTF0",1770905877427,4.16694903,81.386,81.346,4.14982425]
["bitfinex-derivatives","SOLF0:USTF0",1770905877626,8.90114604,81.385,81.346,4.14982425]
["bitfinex-derivatives","SOLF0:USTF0",1770905877824,8.90114604,81.384,81.346,4.14982425]
["bitfinex-derivatives","SOLF0:USTF0",1770905878029,8.90114604,81.383,81.346,4.14982425]
["bitfinex-derivatives","SOLF0:USTF0",1770905878235,8.90114604,81.382,81.346,4.14982425]
["bitfinex-derivatives","SOLF0:USTF0",1770905878528,13.06809507,81.381,81.347,11.0686]
["bitfinex-derivatives","SOLF0:USTF0",1770905878731,8.90114604,81.38,81.347,11.0686]
["bitfinex-derivatives","SOLF0:USTF0",1770905878931,8.90114604,81.379,81.347,11.0686]
["bitfinex-derivatives","SOLF0:USTF0",1770905879234,8.90114604,81.378,81.347,11.0686]
["bitfinex-derivatives","SOLF0:USTF0",1770905879430,8.90114604,81.377,81.347,11.0686]
["bitfinex-derivatives","SOLF0:USTF0",1770905879634,8.90114604,81.376,81.347,11.0686]
["bitfinex-derivatives","SOLF0:USTF0",1770905879836,8.90114604,81.375,81.347,11.0686]
["bitfinex-derivatives","SOLF0:USTF0",1770905880028,8.90114604,81.374,81.347,11.0686]
["bitfinex-derivatives","SOLF0:USTF0",1770905880223,8.90114604,81.373,81.347,11.0686]
["bitfinex-derivatives","SOLF0:USTF0",1770905880427,8.90114604,81.372,81.347,11.0686]
["bitfinex-derivatives","SOLF0:USTF0",1770905880629,4.16694903,81.381,81.347,11.0686]
["bitfinex-derivatives","SOLF0:USTF0",1770905880833,4.07397745,81.379,81.347,11.0686]
["bitfinex-derivatives","SOLF0:USTF0",1770905881135,4.07397745,81.369,81.322,4.10134909]
["bitfinex-derivatives","SOLF0:USTF0",1770905881331,15.07462178,81.396,81.31,3.22246293]
["bitfinex-derivatives","SOLF0:USTF0",1770905881332,4.07397745,81.359,81.31,4.10134909]
["bitfinex-derivatives","SOLF0:USTF0",1770905881530,8.90670947,81.368,81.306,11.0742]
["bitfinex-derivatives","SOLF0:USTF0",1770905881531,3.22246293,81.34,81.306,11.0742]
["bitfinex-derivatives","SOLF0:USTF0",1770905881730,12.98274084,81.339,81.293,4.10134909]
["bitfinex-derivatives","SOLF0:USTF0",1770905881934,4.07397745,81.352,81.301,4.10134909]
["bitfinex-derivatives","SOLF0:USTF0",1770905882133,11.0665,81.364,81.313,4.10134909]
["bitfinex-derivatives","SOLF0:USTF0",1770905882329,8.90317827,81.363,81.313,4.10134909]
["bitfinex-derivatives","SOLF0:USTF0",1770905882528,8.90317827,81.362,81.326,11.0714]
["bitfinex-derivatives","SOLF0:USTF0",1770905882730,11.44484511,81.376,81.288,22.1533]
["bitfinex-derivatives","SOLF0:USTF0",1770905882731,4.07397745,81.378,81.331,4.10134909]
["bitfinex-derivatives","SOLF0:USTF0",1770905882934,8.90194888,81.377,81.331,4.10134909]
["bitfinex-derivatives","SOLF0:USTF0",1770905883131,8.90194888,81.376,81.331,4.10134909]
["bitfinex-derivatives","SOLF0:USTF0",1770905883330,4.07397745,81.378,81.331,4.10134909]
["bitfinex-derivatives","SOLF0:USTF0",1770905883535,8.90161496,81.377,81.331,4.10134909]
["bitfinex-derivatives","SOLF0:USTF0",1770905883833,8.90161496,81.376,81.333,4.10134909]
["bitfinex-derivatives","SOLF0:USTF0",1770905884033,8.90170506,81.375,81.333,4.10134909]
["bitfinex-derivatives","SOLF0:USTF0",1770905884237,8.90170506,81.374,81.333,4.10134909]
["bitfinex-derivatives","SOLF0:USTF0",1770905884437,4.07397745,81.378,81.334,11.0703]
["bitfinex-derivatives","SOLF0:USTF0",1770905884639,8.90209725,81.377,81.335,4.10134909]
["bitfinex-derivatives","SOLF0:USTF0",1770905884826,8.90209725,81.376,81.335,4.10134909]
["bitfinex-derivatives","SOLF0:USTF0",1770905885132,8.90354972,81.375,81.335,4.10134909]
["bitfinex-derivatives","SOLF0:USTF0",1770905885436,4.07397745,81.378,81.335,4.10134909]
["bitfinex-derivatives","SOLF0:USTF0",1770905885631,3.22279952,81.34,81.285,4.10134909]
["bitfinex-derivatives","SOLF0:USTF0",1770905885831,3.22279952,81.34,81.25,30.0321195]
["bitfinex-derivatives","SOLF0:USTF0",1770905885832,3.22279952,81.32,81.282,11.0774]
["bitfinex-derivatives","SOLF0:USTF0",1770905886038,18.36927697,81.32,81.271,4.10134909]
["bitfinex-derivatives","SOLF0:USTF0",1770905887139,11.0729,81.316,81.271,4.10134909]
["bitfinex-derivatives","SOLF0:USTF0",1770905889330,11.0729,81.316,81.272,11.0789]
["bitfinex-derivatives","SOLF0:USTF0",1770905889737,4.07397745,81.319,81.272,15.18024909]
["bitfinex-derivatives","SOLF0:USTF0",1770905889936,3.22279952,81.33,81.28,3.22279952]
["bitfinex-derivatives","SOLF0:USTF0",1770905890241,4.07397745,81.332,81.281,4.10134909]
["bitfinex-derivatives","SOLF0:USTF0",1770905890738,4.07397745,81.332,81.284,4.10134909]
["bitfinex-derivatives","SOLF0:USTF0",1770905890739,15.14477745,81.332,81.284,4.10134909]
["bitfinex-derivatives","SOLF0:USTF0",1770905891834,4.07397745,81.328,81.284,4.10134909]
["bitfinex-derivatives","SOLF0:USTF0",1770905892038,4.07397745,81.319,81.283,11.0773]
["bitfinex-derivatives","SOLF0:USTF0",1770905892632,4.07397745,81.319,81.27,7.32414861]
["bitfinex-derivatives","SOLF0:USTF0",1770905892633,4.07397745,81.319,81.271,4.10134909]
["bitfinex-derivatives","SOLF0:USTF0",1770905893331,4.07397745,81.317,81.271,4.10134909]
["bitfinex-derivatives","SOLF0:USTF0",1770905893540,4.07397745,81.309,81.256,4.10134909]
["bitfinex-derivatives","SOLF0:USTF0",1770905893838,4.07397745,81.299,81.256,4.10134909]
["bitfinex-derivatives","SOLF0:USTF0",1770905894832,15.14917745,81.299,81.256,4.10134909]
["bitfinex-derivatives","SOLF0:USTF0",1770905895029,4.07397745,81.298,81.228,4.10134909]
["bitfinex-derivatives","SOLF0:USTF0",1770905895231,8.07393982,81.31,81.228,4.10134909]
["bitfinex-derivatives","SOLF0:USTF0",1770905895232,4.07397745,81.296,81.228,4.10134909]
["bitfinex-derivatives","SOLF0:USTF0",1770905895429,8.07393982,81.31,81.228,4.10134909]
["bitfinex-derivatives","SOLF0:USTF0",1770905895430,4.07397745,81.294,81.228,4.10134909]
["bitfinex-derivatives","SOLF0:USTF0",1770905895631,98.12,81.298,81.216,11.0864]
["bitfinex-derivatives","SOLF0:USTF0",1770905895632,4.07397745,81.276,81.216,11.0864]
["bitfinex-derivatives","SOLF0:USTF0",1770905896142,4.07397745,81.276,81.201,4.10134909]
["bitfinex-derivatives","SOLF0:USTF0",1770905897542,4.07397745,81.291,81.239,4.10134909]
["bitfinex-derivatives","SOLF0:USTF0",1770905898040,15.15037745,81.291,81.239,4.10134909]
["bitfinex-derivatives","SOLF0:USTF0",1770905898236,4.07397745,81.29,81.239,4.10134909]
["bitfinex-derivatives","SOLF0:USTF0",1770905898732,11.0767,81.289,81.241,11.083]
["bitfinex-derivatives","SOLF0:USTF0",1770905899538,4.07397745,81.28,81.225,4.10134909]
["bitfinex-derivatives","SOLF0:USTF0",1770905899742,4.07397745,81.28,81.201,4.10134909]
["bitfinex-derivatives","SOLF0:USTF0",1770905899944,11.0783,81.277,81.223,4.10134909]
["bitfinex-derivatives","SOLF0:USTF0",1770905900533,4.07397745,81.28,81.228,4.10134909]
["bitfinex-derivatives","SOLF0:USTF0",1770905901240,11.0766,81.289,81.24,4.10134909]
["bitfinex-derivatives","SOLF0:USTF0",1770905901634,98.12,81.293,81.24,4.10134909]
["bitfinex-derivatives","SOLF0:USTF0",1770905902030,102.19397745,81.293,81.24,4.10134909]
["bitfinex-derivatives","SOLF0:USTF0",1770905902833,102.19397745,81.293,81.241,15.18434909]
["bitfinex-derivatives","SOLF0:USTF0",1770905903041,102.19397745,81.293,81.242,4.10134909]
["bitfinex-derivatives","SOLF0:USTF0",1770905903643,4.07397745,81.316,81.254,4.10134909]
["bitfinex-derivatives","SOLF0:USTF0",1770905904041,4.07397745,81.316,81.24,4.10134909]
["bitfinex-derivatives","SOLF0:USTF0",1770905904545,4.07397745,81.316,81.258,4.10134909]
["bitfinex-derivatives","SOLF0:USTF0",1770905905846,4.07397745,81.316,81.259,4.10134909]
["bitfinex-derivatives","SOLF0:USTF0",1770905906047,4.07397745,81.316,81.231,4.10134909]
["bitfinex-derivatives","SOLF0:USTF0",1770905907048,4.07397745,81.307,81.252,11.0815]
["bitfinex-derivatives","SOLF0:USTF0",1770905907642,4.07397745,81.305,81.252,11.0815]
["bitfinex-derivatives","SOLF0:USTF0",1770905909352,4.07397745,81.305,81.26,11.0804]
["bitfinex-derivatives","SOLF0:USTF0",1770905911350,4.06973305,81.319,81.273,11.0786]
["bitfinex-derivatives","SOLF0:USTF0",1770905912350,4.06973305,81.319,81.261,4.06810898]
["bitfinex-derivatives","SOLF0:USTF0",1770905912351,4.06973305,81.317,81.265,11.0797]
["bitfinex-derivatives","SOLF0:USTF0",1770905912846,8.07393982,81.28,81.202,4.06810898]
["bitfinex-derivatives","SOLF0:USTF0",1770905913044,4.06973305,81.279,81.202,4.06810898]
["bitfinex-derivatives","SOLF0:USTF0",1770905913244,98.16,81.278,81.202,4.06810898]
["bitfinex-derivatives","SOLF0:USTF0",1770905913452,4.06973305,81.276,81.219,11.086]
["bitfinex-derivatives","SOLF0:USTF0",1770905914137,98.16,81.278,81.211,11.0871]
["bitfinex-derivatives","SOLF0:USTF0",1770905914138,4.06973305,81.267,81.211,11.0871]
["bitfinex-derivatives","SOLF0:USTF0",1770905914539,4.06973305,81.267,81.202,4.06810898]
["bitfinex-derivatives","SOLF0:USTF0",1770905914945,102.24973305,81.282,81.228,4.06810898]
["bitfinex-derivatives","SOLF0:USTF0",1770905915244,4.06973305,81.281,81.228,4.06810898]
["bitfinex-derivatives","SOLF0:USTF0",1770905915747,4.06973305,81.281,81.231,11.0844]
["bitfinex-derivatives","SOLF0:USTF0",1770905915945,4.06973305,81.281,81.232,4.06810898]
["bitfinex-derivatives","SOLF0:USTF0",1770905916146,4.06973305,81.296,81.232,4.06810898]
["bitfinex-derivatives","SOLF0:USTF0",1770905917450,4.06973305,81.294,81.241,11.083]
["bitfinex-derivatives","SOLF0:USTF0",1770905917653,4.06973305,81.294,81.232,4.06810898]
["bitfinex-derivatives","SOLF0:USTF0",1770905918548,4.06973305,81.292,81.24,11.0832]
["bitfinex-derivatives","SOLF0:USTF0",1770905920252,4.06973305,81.29,81.232,4.06810898]
["bitfinex-derivatives","SOLF0:USTF0",1770905921056,4.06973305,81.29,81.241,4.06810898]
["bitfinex-derivatives","SOLF0:USTF0",1770905921754,4.06973305,81.29,81.244,11.0826]
["bitfinex-derivatives","SOLF0:USTF0",1770905922143,8.07393982,81.32,81.245,4.06810898]
["bitfinex-derivatives","SOLF0:USTF0",1770905922144,4.06973305,81.306,81.245,4.06810898]
["bitfinex-derivatives","SOLF0:USTF0",1770905922545,4.06973305,81.306,81.251,4.06810898]
["bitfinex-derivatives","SOLF0:USTF0",1770905923950,4.06973305,81.306,81.254,4.06810898]
["bitfinex-derivatives","SOLF0:USTF0",1770905925857,4.06973305,81.306,81.264,11.0799]
["bitfinex-derivatives","SOLF0:USTF0",1770905927051,4.06973305,81.306,81.265,4.06810898]
["bitfinex-derivatives","SOLF0:USTF0",1770905927463,4.06973305,81.306,81.207,172.4746]
["bitfinex-derivatives","SOLF0:USTF0",1770905927464,4.06973305,81.319,81.246,4.06810898]
["bitfinex-derivatives","SOLF0:USTF0",1770905927758,147.88,81.307,81.246,4.06810898]
["bitfinex-derivatives","SOLF0:USTF0",1770905928066,4.06973305,81.306,81.246,4.06810898]
["bitfinex-derivatives","SOLF0:USTF0",1770905928947,15.14413305,81.305,81.256,11.0809]
["bitfinex-derivatives","SOLF0:USTF0",1770905930359,8.9678689,81.304,81.256,11.0809]
["bitfinex-derivatives","SOLF0:USTF0",1770905930559,8.9678689,81.303,81.256,15.14900898]
["bitfinex-derivatives","SOLF0:USTF0",1770905930755,8.9678689,81.302,81.256,15.14900898]
["bitfinex-derivatives","SOLF0:USTF0",1770905930964,8.9678689,81.302,81.22,8.07393982]
["bitfinex-derivatives","SOLF0:USTF0",1770905930965,8.9678689,81.301,81.261,11.0803]
["bitfinex-derivatives","SOLF0:USTF0",1770905931162,8.96973412,81.3,81.261,11.0803]
["bitfinex-derivatives","SOLF0:USTF0",1770905931359,4.06973305,81.305,81.261,11.0803]
["bitfinex-derivatives","SOLF0:USTF0",1770905931558,8.96973347,81.304,81.261,11.0803]
["bitfinex-derivatives","SOLF0:USTF0",1770905931760,8.96973347,81.303,81.261,11.0803]
["bitfinex-derivatives","SOLF0:USTF0",1770905931957,8.96973347,81.302,81.261,11.0803]
["bitfinex-derivatives","SOLF0:USTF0",1770905932163,8.96973347,81.301,81.263,11.0801]
["bitfinex-derivatives","SOLF0:USTF0",1770905932361,4.06973305,81.319,81.264,4.06810898]
["bitfinex-derivatives","SOLF0:USTF0",1770905932552,8.97146949,81.318,81.264,4.06810898]
["bitfinex-derivatives","SOLF0:USTF0",1770905932752,8.97146949,81.317,81.264,4.06810898]
["bitfinex-derivatives","SOLF0:USTF0",1770905932957,8.97146949,81.316,81.264,4.06810898]
["bitfinex-derivatives","SOLF0:USTF0",1770905933160,8.97146949,81.315,81.264,4.06810898]
["bitfinex-derivatives","SOLF0:USTF0",1770905933364,4.06973305,81.313,81.258,11.0807]
["bitfinex-derivatives","SOLF0:USTF0",1770905933665,4.06973305,81.311,81.258,11.0807]
["bitfinex-derivatives","SOLF0:USTF0",1770905933864,4.06973305,81.309,81.258,11.0807]
["bitfinex-derivatives","SOLF0:USTF0",1770905934066,4.06973305,81.307,81.258,11.0807]
["bitfinex-derivatives","SOLF0:USTF0",1770905934373,4.06973305,81.305,81.258,11.0807]
["bitfinex-derivatives","SOLF0:USTF0",1770905934667,13.04120254,81.304,81.249,4.06810898]
["bitfinex-derivatives","SOLF0:USTF0",1770905934865,8.97146949,81.303,81.249,4.06810898]
["bitfinex-derivatives","SOLF0:USTF0",1770905935063,8.97146949,81.302,81.249,4.06810898]
["bitfinex-derivatives","SOLF0:USTF0",1770905935370,8.97146949,81.301,81.249,4.06810898]
["bitfinex-derivatives","SOLF0:USTF0",1770905935669,8.97146949,81.3,81.27,11.079]
["bitfinex-derivatives","SOLF0:USTF0",1770905935859,8.97146949,81.299,81.27,11.079]
["bitfinex-derivatives","SOLF0:USTF0",1770905936061,8.98097678,81.298,81.27,11.079]
["bitfinex-derivatives","SOLF0:USTF0",1770905936367,4.06973305,81.304,81.27,11.079]
["bitfinex-derivatives","SOLF0:USTF0",1770905936567,8.98097678,81.303,81.27,11.079]
["bitfinex-derivatives","SOLF0:USTF0",1770905936869,8.98097678,81.302,81.27,11.079]
["bitfinex-derivatives","SOLF0:USTF0",1770905937167,8.98097678,81.301,81.27,11.079]
["bitfinex-derivatives","SOLF0:USTF0",1770905937365,7.678e-05,81.3,81.277,11.0782]
["bitfinex-derivatives","SOLF0:USTF0",1770905937558,4.06973305,81.32,81.277,11.0782]
["bitfinex-derivatives","SOLF0:USTF0",1770905938570,4.06973305,81.32,81.274,4.06810898]
["bitfinex-derivatives","SOLF0:USTF0",1770905938767,4.06973305,81.319,81.246,4.06810898]
["bitfinex-derivatives","SOLF0:USTF0",1770905938974,8.07393982,81.32,81.246,4.06810898]
["bitfinex-derivatives","SOLF0:USTF0",1770905938975,4.06973305,81.304,81.246,4.06810898]
["bitfinex-derivatives","SOLF0:USTF0",1770905939867,4.06973305,81.304,81.25,11.0818]
["bitfinex-derivatives","SOLF0:USTF0",1770905941075,4.06973305,81.304,81.256,11.081]
["bitfinex-derivatives","SOLF0:USTF0",1770905941769,4.06973305,81.304,81.263,11.0801]
["bitfinex-derivatives","SOLF0:USTF0",1770905941969,4.11082215,81.319,81.264,3.94821919]
["bitfinex-derivatives","SOLF0:USTF0",1770905942476,4.11082215,81.333,81.285,11.077]
["bitfinex-derivatives","SOLF0:USTF0",1770905944764,4.11082215,81.333,81.236,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1770905944765,11.0689,81.346,81.286,3.94821919]
["bitfinex-derivatives","SOLF0:USTF0",1770905945168,4.11082215,81.345,81.286,3.94821919]
["bitfinex-derivatives","SOLF0:USTF0",1770905946775,4.11082215,81.342,81.295,11.0757]
["bitfinex-derivatives","SOLF0:USTF0",1770905947476,4.11082215,81.338,81.288,11.0766]
["bitfinex-derivatives","SOLF0:USTF0",1770905947980,4.11082215,81.338,81.286,3.94821919]
["bitfinex-derivatives","SOLF0:USTF0",1770905948885,4.11082215,81.338,81.294,11.0758]
["bitfinex-derivatives","SOLF0:USTF0",1770905949476,4.11082215,81.336,81.294,11.0758]
["bitfinex-derivatives","SOLF0:USTF0",1770905949676,8.9287198,81.335,81.294,11.0758]
["bitfinex-derivatives","SOLF0:USTF0",1770905949881,4.11082215,81.336,81.294,11.0758]
["bitfinex-derivatives","SOLF0:USTF0",1770905957982,4.11082215,81.336,81.286,3.94821919]
["bitfinex-derivatives","SOLF0:USTF0",1770905958183,175.04,81.345,81.286,3.94821919]
["bitfinex-derivatives","SOLF0:USTF0",1770905958384,177.46,81.344,81.286,3.94821919]
["bitfinex-derivatives","SOLF0:USTF0",1770905959089,177.46,81.344,81.3,3.22551486]
["bitfinex-derivatives","SOLF0:USTF0",1770905959787,188.5292,81.344,81.303,11.0746]
["bitfinex-derivatives","SOLF0:USTF0",1770905962282,4.11082215,81.343,81.308,11.0739]
["bitfinex-derivatives","SOLF0:USTF0",1770905962890,178.5,81.347,81.309,3.94821919]
["bitfinex-derivatives","SOLF0:USTF0",1770905963189,178.5,81.347,81.31,7.17373405]
["bitfinex-derivatives","SOLF0:USTF0",1770905964494,4.11082215,81.346,81.308,11.0739]
["bitfinex-derivatives","SOLF0:USTF0",1770905964795,4.11082215,81.344,81.308,11.0739]
["bitfinex-derivatives","SOLF0:USTF0",1770905967097,4.11082215,81.342,81.308,11.0739]
["bitfinex-derivatives","SOLF0:USTF0",1770905967893,3.22551486,81.34,81.285,3.94821919]
["bitfinex-derivatives","SOLF0:USTF0",1770905968095,4.11082215,81.329,81.285,3.94821919]
["bitfinex-derivatives","SOLF0:USTF0",1770905968399,147.45082215,81.328,81.285,3.94821919]
["bitfinex-derivatives","SOLF0:USTF0",1770905969093,13.0382508,81.327,81.285,3.94821919]
["bitfinex-derivatives","SOLF0:USTF0",1770905969300,143.34,81.328,81.285,3.94821919]
["bitfinex-derivatives","SOLF0:USTF0",1770905969301,4.11082215,81.326,81.285,3.94821919]
["bitfinex-derivatives","SOLF0:USTF0",1770905970691,4.11082215,81.326,81.286,11.0769]
["bitfinex-derivatives","SOLF0:USTF0",1770905972198,13.0699845,81.325,81.286,11.0769]
["bitfinex-derivatives","SOLF0:USTF0",1770905972404,4.13792282,81.325,81.286,11.0769]
["bitfinex-derivatives","SOLF0:USTF0",1770905974801,11.072,81.323,81.285,3.94821919]
["bitfinex-derivatives","SOLF0:USTF0",1770905975101,4.13792282,81.322,81.285,3.94821919]
["bitfinex-derivatives","SOLF0:USTF0",1770905975492,4.13792282,81.322,81.286,11.0769]
["bitfinex-derivatives","SOLF0:USTF0",1770905977806,3.22551486,81.33,81.287,4.0832307]
["bitfinex-derivatives","SOLF0:USTF0",1770905978006,13.08234895,81.329,81.287,4.0832307]
["bitfinex-derivatives","SOLF0:USTF0",1770905978307,8.94442613,81.328,81.291,4.0832307]
["bitfinex-derivatives","SOLF0:USTF0",1770905978501,8.94442613,81.327,81.291,4.0832307]
["bitfinex-derivatives","SOLF0:USTF0",1770905978705,4.13792282,81.329,81.291,4.0832307]
["bitfinex-derivatives","SOLF0:USTF0",1770905979006,8.92513877,81.328,81.291,4.0832307]
["bitfinex-derivatives","SOLF0:USTF0",1770905979205,8.92513877,81.327,81.291,4.0832307]
["bitfinex-derivatives","SOLF0:USTF0",1770905979413,4.13792282,81.329,81.291,4.0832307]
["bitfinex-derivatives","SOLF0:USTF0",1770905979608,8.92419696,81.328,81.291,4.0832307]
["bitfinex-derivatives","SOLF0:USTF0",1770905979807,8.92419696,81.327,81.292,11.0761]
["bitfinex-derivatives","SOLF0:USTF0",1770905980102,8.92760234,81.326,81.292,11.0761]
["bitfinex-derivatives","SOLF0:USTF0",1770905980407,4.13792282,81.329,81.292,11.0761]
["bitfinex-derivatives","SOLF0:USTF0",1770905980610,8.92709429,81.328,81.292,11.0761]
["bitfinex-derivatives","SOLF0:USTF0",1770905980803,8.92709429,81.327,81.292,11.0761]
["bitfinex-derivatives","SOLF0:USTF0",1770905981103,8.92709429,81.326,81.293,4.0832307]
["bitfinex-derivatives","SOLF0:USTF0",1770905981309,4.13792282,81.329,81.293,4.0832307]
["bitfinex-derivatives","SOLF0:USTF0",1770905981609,8.92941736,81.328,81.293,4.0832307]
["bitfinex-derivatives","SOLF0:USTF0",1770905981809,8.92941736,81.327,81.293,4.0832307]
["bitfinex-derivatives","SOLF0:USTF0",1770905982011,4.13792282,81.329,81.293,4.0832307]
["bitfinex-derivatives","SOLF0:USTF0",1770905982205,8.9294938,81.328,81.293,4.0832307]
["bitfinex-derivatives","SOLF0:USTF0",1770905982506,8.9294938,81.327,81.293,4.0832307]
["bitfinex-derivatives","SOLF0:USTF0",1770905982709,8.9294938,81.326,81.293,4.0832307]
["bitfinex-derivatives","SOLF0:USTF0",1770905982909,8.9294938,81.325,81.293,4.0832307]
["bitfinex-derivatives","SOLF0:USTF0",1770905983109,4.13792282,81.329,81.293,4.0832307]
["bitfinex-derivatives","SOLF0:USTF0",1770905983310,13.07246433,81.328,81.293,4.0832307]
["bitfinex-derivatives","SOLF0:USTF0",1770905983509,8.93454151,81.327,81.293,4.0832307]
["bitfinex-derivatives","SOLF0:USTF0",1770905983705,8.93454151,81.326,81.293,4.0832307]
["bitfinex-derivatives","SOLF0:USTF0",1770905983907,4.13792282,81.324,81.285,11.077]
["bitfinex-derivatives","SOLF0:USTF0",1770905984103,8.93454151,81.323,81.285,15.1602307]
["bitfinex-derivatives","SOLF0:USTF0",1770905984412,4.13792282,81.309,81.25,3.22551486]
["bitfinex-derivatives","SOLF0:USTF0",1770905984607,179.56,81.337,81.25,3.22551486]
["bitfinex-derivatives","SOLF0:USTF0",1770905984608,3.22551486,81.3,81.251,4.0832307]
["bitfinex-derivatives","SOLF0:USTF0",1770905985507,4.13792282,81.289,81.251,4.0832307]
["bitfinex-derivatives","SOLF0:USTF0",1770905986109,8.94603183,81.288,81.251,4.0832307]
["bitfinex-derivatives","SOLF0:USTF0",1770905986305,4.13792282,81.289,81.24,3.22551486]
["bitfinex-derivatives","SOLF0:USTF0",1770905986504,7.36343768,81.28,81.239,4.0832307]
["bitfinex-derivatives","SOLF0:USTF0",1770905986707,98.14,81.291,81.241,4.0832307]
["bitfinex-derivatives","SOLF0:USTF0",1770905986708,3.22551486,81.29,81.241,4.0832307]
["bitfinex-derivatives","SOLF0:USTF0",1770905986918,8.93989592,81.289,81.241,4.0832307]
["bitfinex-derivatives","SOLF0:USTF0",1770905987112,8.93989592,81.288,81.251,4.0832307]
["bitfinex-derivatives","SOLF0:USTF0",1770905987313,8.93989592,81.287,81.251,4.0832307]
["bitfinex-derivatives","SOLF0:USTF0",1770905987513,4.13792282,81.303,81.261,4.0832307]
["bitfinex-derivatives","SOLF0:USTF0",1770905987716,8.9368329,81.302,81.261,4.0832307]
["bitfinex-derivatives","SOLF0:USTF0",1770905988015,8.9368329,81.301,81.261,4.0832307]
["bitfinex-derivatives","SOLF0:USTF0",1770905988211,8.9368329,81.3,81.261,4.0832307]
["bitfinex-derivatives","SOLF0:USTF0",1770905988412,14.29921486,81.31,81.261,4.0832307]
["bitfinex-derivatives","SOLF0:USTF0",1770905988621,11.074,81.308,81.262,4.0832307]
["bitfinex-derivatives","SOLF0:USTF0",1770905988810,8.93824516,81.307,81.262,4.0832307]
["bitfinex-derivatives","SOLF0:USTF0",1770905989014,8.93824516,81.306,81.262,4.0832307]
["bitfinex-derivatives","SOLF0:USTF0",1770905989214,8.93824516,81.305,81.262,4.0832307]
["bitfinex-derivatives","SOLF0:USTF0",1770905989413,8.93824516,81.304,81.264,4.0832307]
["bitfinex-derivatives","SOLF0:USTF0",1770905989614,8.93824516,81.303,81.264,4.0832307]
["bitfinex-derivatives","SOLF0:USTF0",1770905989821,4.13792282,81.317,81.271,4.0832307]
["bitfinex-derivatives","SOLF0:USTF0",1770905990116,8.93745401,81.316,81.271,4.0832307]
["bitfinex-derivatives","SOLF0:USTF0",1770905990315,8.93745401,81.315,81.271,4.0832307]
["bitfinex-derivatives","SOLF0:USTF0",1770905990620,8.93745401,81.314,81.271,4.0832307]
["bitfinex-derivatives","SOLF0:USTF0",1770905990914,8.93745401,81.313,81.272,11.0789]
["bitfinex-derivatives","SOLF0:USTF0",1770905991113,8.93745401,81.312,81.272,11.0789]
["bitfinex-derivatives","SOLF0:USTF0",1770905991319,3.22551486,81.31,81.271,4.0832307]
["bitfinex-derivatives","SOLF0:USTF0",1770905991510,8.93745401,81.309,81.271,4.0832307]
["bitfinex-derivatives","SOLF0:USTF0",1770905991714,8.93745401,81.308,81.271,4.0832307]
["bitfinex-derivatives","SOLF0:USTF0",1770905991919,8.93745401,81.307,81.271,4.0832307]
["bitfinex-derivatives","SOLF0:USTF0",1770905992121,3.22551486,81.31,81.271,4.0832307]
["bitfinex-derivatives","SOLF0:USTF0",1770905992419,8.93235856,81.309,81.271,4.0832307]
["bitfinex-derivatives","SOLF0:USTF0",1770905992619,8.93235856,81.308,81.271,4.0832307]
["bitfinex-derivatives","SOLF0:USTF0",1770905992819,8.93235856,81.307,81.271,4.0832307]
["bitfinex-derivatives","SOLF0:USTF0",1770905993019,3.22551486,81.31,81.271,4.0832307]
["bitfinex-derivatives","SOLF0:USTF0",1770905993221,8.93335982,81.309,81.271,4.0832307]
["bitfinex-derivatives","SOLF0:USTF0",1770905993416,8.93335982,81.308,81.271,4.0832307]
["bitfinex-derivatives","SOLF0:USTF0",1770905993619,3.22551486,81.31,81.271,4.0832307]
["bitfinex-derivatives","SOLF0:USTF0",1770905993818,8.9316298,81.309,81.272,11.0789]
["bitfinex-derivatives","SOLF0:USTF0",1770905994018,8.9316298,81.308,81.272,11.0789]
["bitfinex-derivatives","SOLF0:USTF0",1770905994216,3.22551486,81.31,81.272,11.0789]
["bitfinex-derivatives","SOLF0:USTF0",1770905994423,8.93207113,81.309,81.272,11.0789]
["bitfinex-derivatives","SOLF0:USTF0",1770905994722,8.93207113,81.308,81.272,11.0789]
["bitfinex-derivatives","SOLF0:USTF0",1770905994924,8.93190495,81.307,81.272,11.0789]
["bitfinex-derivatives","SOLF0:USTF0",1770905995123,4.13792282,81.315,81.272,11.0789]
["bitfinex-derivatives","SOLF0:USTF0",1770905995324,4.13792282,81.313,81.272,11.0789]
["bitfinex-derivatives","SOLF0:USTF0",1770905995525,13.06923575,81.312,81.272,11.0789]
["bitfinex-derivatives","SOLF0:USTF0",1770905995727,8.93131293,81.311,81.272,11.0789]
["bitfinex-derivatives","SOLF0:USTF0",1770905995924,8.93131293,81.31,81.272,11.0789]
["bitfinex-derivatives","SOLF0:USTF0",1770905996223,8.93131293,81.309,81.272,11.0789]
["bitfinex-derivatives","SOLF0:USTF0",1770905996421,8.93131293,81.308,81.272,11.0789]
["bitfinex-derivatives","SOLF0:USTF0",1770905996616,4.13792282,81.312,81.272,15.1621307]
["bitfinex-derivatives","SOLF0:USTF0",1770905996922,212.87185909,81.632,81.278,4.0832307]
["bitfinex-derivatives","SOLF0:USTF0",1770905996923,11.0717,81.325,81.278,4.0832307]
["bitfinex-derivatives","SOLF0:USTF0",1770905997125,8.93134304,81.324,81.278,4.0832307]
["bitfinex-derivatives","SOLF0:USTF0",1770905997321,4.13792282,81.319,81.266,4.0832307]
["bitfinex-derivatives","SOLF0:USTF0",1770905997624,3.22551486,81.31,81.266,4.0832307]
["bitfinex-derivatives","SOLF0:USTF0",1770905997823,11.074,81.308,81.266,4.0832307]
["bitfinex-derivatives","SOLF0:USTF0",1770906000025,15.21192282,81.308,81.266,4.0832307]
["bitfinex-derivatives","SOLF0:USTF0",1770906000523,4.13792282,81.308,81.267,11.0795]
["bitfinex-derivatives","SOLF0:USTF0",1770906000724,4.13792282,81.308,81.268,4.17974376]
["bitfinex-derivatives","SOLF0:USTF0",1770906001823,3.77962813,81.306,81.256,4.17974376]
["bitfinex-derivatives","SOLF0:USTF0",1770906002022,3.22551486,81.29,81.241,4.17974376]
["bitfinex-derivatives","SOLF0:USTF0",1770906002228,3.77962813,81.288,81.241,4.17974376]
["bitfinex-derivatives","SOLF0:USTF0",1770906002531,12.70991281,81.287,81.241,4.17974376]
["bitfinex-derivatives","SOLF0:USTF0",1770906002822,11.0772,81.285,81.241,4.17974376]
["bitfinex-derivatives","SOLF0:USTF0",1770906003023,11.43407608,81.309,81.261,4.17974376]
["bitfinex-derivatives","SOLF0:USTF0",1770906003229,3.77962813,81.313,81.261,4.17974376]
["bitfinex-derivatives","SOLF0:USTF0",1770906003230,8.9252925,81.308,81.261,4.17974376]
["bitfinex-derivatives","SOLF0:USTF0",1770906003429,8.9252925,81.307,81.271,4.17974376]
["bitfinex-derivatives","SOLF0:USTF0",1770906003629,11.0731,81.315,81.271,4.17974376]
["bitfinex-derivatives","SOLF0:USTF0",1770906003830,8.926678,81.314,81.271,4.17974376]
["bitfinex-derivatives","SOLF0:USTF0",1770906004031,8.926678,81.313,81.271,4.17974376]
["bitfinex-derivatives","SOLF0:USTF0",1770906004232,8.926678,81.312,81.271,4.17974376]
["bitfinex-derivatives","SOLF0:USTF0",1770906004431,8.926678,81.311,81.271,4.17974376]
["bitfinex-derivatives","SOLF0:USTF0",1770906004732,8.926678,81.31,81.271,4.17974376]
["bitfinex-derivatives","SOLF0:USTF0",1770906004932,11.0731,81.315,81.271,4.17974376]
["bitfinex-derivatives","SOLF0:USTF0",1770906005124,8.92541804,81.314,81.271,4.17974376]
["bitfinex-derivatives","SOLF0:USTF0",1770906005427,3.77962813,81.326,81.281,4.17974376]
["bitfinex-derivatives","SOLF0:USTF0",1770906005633,8.92511123,81.325,81.291,4.17974376]
["bitfinex-derivatives","SOLF0:USTF0",1770906005829,3.77962813,81.339,81.291,4.17974376]
["bitfinex-derivatives","SOLF0:USTF0",1770906006029,8.92649354,81.338,81.291,4.17974376]
["bitfinex-derivatives","SOLF0:USTF0",1770906006228,8.92649354,81.337,81.291,4.17974376]
["bitfinex-derivatives","SOLF0:USTF0",1770906006429,8.92649354,81.336,81.291,4.17974376]
["bitfinex-derivatives","SOLF0:USTF0",1770906006629,8.92649354,81.335,81.291,4.17974376]
["bitfinex-derivatives","SOLF0:USTF0",1770906006829,8.92649354,81.334,81.293,4.17974376]
["bitfinex-derivatives","SOLF0:USTF0",1770906007128,8.92649354,81.333,81.293,4.17974376]
["bitfinex-derivatives","SOLF0:USTF0",1770906007325,8.92649354,81.332,81.293,4.17974376]
["bitfinex-derivatives","SOLF0:USTF0",1770906007521,8.92649354,81.331,81.293,4.17974376]
["bitfinex-derivatives","SOLF0:USTF0",1770906007728,8.92649354,81.33,81.293,4.17974376]
["bitfinex-derivatives","SOLF0:USTF0",1770906007931,8.92649354,81.329,81.293,4.17974376]
["bitfinex-derivatives","SOLF0:USTF0",1770906008127,8.92649354,81.328,81.293,4.17974376]
["bitfinex-derivatives","SOLF0:USTF0",1770906008333,8.92649354,81.327,81.293,4.17974376]
["bitfinex-derivatives","SOLF0:USTF0",1770906008527,8.92649354,81.326,81.293,4.17974376]
["bitfinex-derivatives","SOLF0:USTF0",1770906008726,11.0702,81.336,81.293,4.17974376]
["bitfinex-derivatives","SOLF0:USTF0",1770906008927,8.9342597,81.335,81.293,4.17974376]
["bitfinex-derivatives","SOLF0:USTF0",1770906009127,8.9342597,81.334,81.293,4.17974376]
["bitfinex-derivatives","SOLF0:USTF0",1770906009328,8.9342597,81.333,81.293,4.17974376]
["bitfinex-derivatives","SOLF0:USTF0",1770906009528,8.9342597,81.332,81.293,4.17974376]
["bitfinex-derivatives","SOLF0:USTF0",1770906009728,8.9342597,81.331,81.293,4.17974376]
["bitfinex-derivatives","SOLF0:USTF0",1770906009928,8.9342597,81.33,81.293,4.17974376]
["bitfinex-derivatives","SOLF0:USTF0",1770906010126,8.9342597,81.329,81.293,4.17974376]
["bitfinex-derivatives","SOLF0:USTF0",1770906010333,8.9342597,81.328,81.293,4.17974376]
["bitfinex-derivatives","SOLF0:USTF0",1770906010533,8.9342597,81.327,81.293,4.17974376]
["bitfinex-derivatives","SOLF0:USTF0",1770906010729,8.9342597,81.326,81.293,4.17974376]
["bitfinex-derivatives","SOLF0:USTF0",1770906010935,8.9342597,81.325,81.293,4.17974376]
["bitfinex-derivatives","SOLF0:USTF0",1770906011235,14.84982813,81.336,81.293,4.17974376]
["bitfinex-derivatives","SOLF0:USTF0",1770906011435,8.93771851,81.335,81.293,4.17974376]
["bitfinex-derivatives","SOLF0:USTF0",1770906011633,8.93771851,81.334,81.293,4.17974376]
["bitfinex-derivatives","SOLF0:USTF0",1770906011834,8.93771851,81.333,81.293,4.17974376]
["bitfinex-derivatives","SOLF0:USTF0",1770906012036,8.93771851,81.332,81.293,4.17974376]
["bitfinex-derivatives","SOLF0:USTF0",1770906012240,8.93771851,81.331,81.293,4.17974376]
["bitfinex-derivatives","SOLF0:USTF0",1770906012424,8.93771851,81.33,81.293,4.17974376]
["bitfinex-derivatives","SOLF0:USTF0",1770906012625,8.93771851,81.329,81.293,4.17974376]
["bitfinex-derivatives","SOLF0:USTF0",1770906012839,8.93771851,81.328,81.293,4.17974376]
["bitfinex-derivatives","SOLF0:USTF0",1770906013036,8.93771851,81.327,81.293,4.17974376]
["bitfinex-derivatives","SOLF0:USTF0",1770906013229,8.93771851,81.326,81.293,4.17974376]
["bitfinex-derivatives","SOLF0:USTF0",1770906013429,8.93771851,81.325,81.293,4.17974376]
["bitfinex-derivatives","SOLF0:USTF0",1770906013634,8.93771851,81.324,81.293,4.17974376]
["bitfinex-derivatives","SOLF0:USTF0",1770906013836,14.84982813,81.336,81.293,4.17974376]
["bitfinex-derivatives","SOLF0:USTF0",1770906014033,8.93896168,81.335,81.301,4.17974376]
["bitfinex-derivatives","SOLF0:USTF0",1770906014232,11.0692,81.343,81.301,4.17974376]
["bitfinex-derivatives","SOLF0:USTF0",1770906014434,8.93890294,81.342,81.301,4.17974376]
["bitfinex-derivatives","SOLF0:USTF0",1770906014637,8.93890294,81.341,81.301,4.17974376]
["bitfinex-derivatives","SOLF0:USTF0",1770906014838,8.93890294,81.34,81.31,3.22757237]
["bitfinex-derivatives","SOLF0:USTF0",1770906015037,8.93890294,81.339,81.303,4.17974376]
["bitfinex-derivatives","SOLF0:USTF0",1770906015238,8.93890294,81.338,81.303,4.17974376]
["bitfinex-derivatives","SOLF0:USTF0",1770906015538,8.93890294,81.337,81.303,4.17974376]
["bitfinex-derivatives","SOLF0:USTF0",1770906015738,8.93890294,81.336,81.303,4.17974376]
["bitfinex-derivatives","SOLF0:USTF0",1770906015931,8.93890294,81.335,81.303,4.17974376]
["bitfinex-derivatives","SOLF0:USTF0",1770906016133,3.77962813,81.347,81.303,4.17974376]
["bitfinex-derivatives","SOLF0:USTF0",1770906016334,3.77962813,81.345,81.291,4.17974376]
["bitfinex-derivatives","SOLF0:USTF0",1770906016640,3.77962813,81.338,81.291,4.17974376]
["bitfinex-derivatives","SOLF0:USTF0",1770906016839,8.93700929,81.337,81.291,4.17974376]
["bitfinex-derivatives","SOLF0:USTF0",1770906017140,8.93700929,81.336,81.3,3.22757237]
["bitfinex-derivatives","SOLF0:USTF0",1770906017440,3.77962813,81.338,81.3,3.22757237]
["bitfinex-derivatives","SOLF0:USTF0",1770906017638,8.93594918,81.337,81.3,3.22757237]
["bitfinex-derivatives","SOLF0:USTF0",1770906017839,8.93594918,81.336,81.301,11.0748]
["bitfinex-derivatives","SOLF0:USTF0",1770906018041,3.77962813,81.338,81.301,11.0748]
["bitfinex-derivatives","SOLF0:USTF0",1770906018238,8.9365256,81.337,81.301,11.0748]
["bitfinex-derivatives","SOLF0:USTF0",1770906018439,8.9365256,81.336,81.301,11.0748]
["bitfinex-derivatives","SOLF0:USTF0",1770906018640,3.77962813,81.338,81.301,11.0748]
["bitfinex-derivatives","SOLF0:USTF0",1770906018840,8.9356394,81.337,81.301,11.0748]
["bitfinex-derivatives","SOLF0:USTF0",1770906019143,3.77962813,81.338,81.301,11.0748]
["bitfinex-derivatives","SOLF0:USTF0",1770906019442,8.93521317,81.337,81.304,4.17974376]
["bitfinex-derivatives","SOLF0:USTF0",1770906019742,3.77962813,81.35,81.311,4.17974376]
["bitfinex-derivatives","SOLF0:USTF0",1770906019937,11.0674,81.357,81.311,4.17974376]
["bitfinex-derivatives","SOLF0:USTF0",1770906020242,3.77962813,81.362,81.321,11.0721]
["bitfinex-derivatives","SOLF0:USTF0",1770906021743,3.77962813,81.359,81.313,11.0732]
["bitfinex-derivatives","SOLF0:USTF0",1770906021943,3.77962813,81.357,81.313,11.0732]
["bitfinex-derivatives","SOLF0:USTF0",1770906022238,3.77962813,81.355,81.313,11.0732]
["bitfinex-derivatives","SOLF0:USTF0",1770906022441,3.77962813,81.353,81.313,11.0732]
["bitfinex-derivatives","SOLF0:USTF0",1770906023841,3.77962813,81.353,81.321,11.0721]
["bitfinex-derivatives","SOLF0:USTF0",1770906024142,3.77962813,81.365,81.322,4.17974376]
["bitfinex-derivatives","SOLF0:USTF0",1770906024349,8.91959479,81.364,81.322,4.17974376]
["bitfinex-derivatives","SOLF0:USTF0",1770906024546,3.77962813,81.365,81.322,4.17974376]
["bitfinex-derivatives","SOLF0:USTF0",1770906024730,8.91703063,81.364,81.322,4.17974376]
["bitfinex-derivatives","SOLF0:USTF0",1770906024932,3.77962813,81.365,81.322,4.17974376]
["bitfinex-derivatives","SOLF0:USTF0",1770906025136,8.917031,81.364,81.322,4.17974376]
["bitfinex-derivatives","SOLF0:USTF0",1770906025340,3.77962813,81.365,81.322,4.17974376]
["bitfinex-derivatives","SOLF0:USTF0",1770906026836,3.77962813,81.365,81.324,11.0717]
["bitfinex-derivatives","SOLF0:USTF0",1770906029333,14.84432813,81.376,81.331,4.17974376]
["bitfinex-derivatives","SOLF0:USTF0",1770906029547,3.77962813,81.375,81.331,4.17974376]
["bitfinex-derivatives","SOLF0:USTF0",1770906029749,8.90445904,81.374,81.331,4.17974376]
["bitfinex-derivatives","SOLF0:USTF0",1770906029937,11.0655,81.371,81.331,4.17974376]
["bitfinex-derivatives","SOLF0:USTF0",1770906030136,3.77962813,81.375,81.331,4.17974376]
["bitfinex-derivatives","SOLF0:USTF0",1770906030340,3.91098426,81.387,81.35,4.14711858]
["bitfinex-derivatives","SOLF0:USTF0",1770906030540,3.91098426,81.385,81.34,3.22757237]
["bitfinex-derivatives","SOLF0:USTF0",1770906030744,3.91098426,81.383,81.34,3.22757237]
["bitfinex-derivatives","SOLF0:USTF0",1770906031954,3.91098426,81.383,81.343,11.0691]
["bitfinex-derivatives","SOLF0:USTF0",1770906032648,4.16759798,81.378,81.32,3.22757237]
["bitfinex-derivatives","SOLF0:USTF0",1770906032841,4.16759798,81.369,81.313,4.06801608]
["bitfinex-derivatives","SOLF0:USTF0",1770906033038,4.16759798,81.359,81.318,11.0725]
["bitfinex-derivatives","SOLF0:USTF0",1770906033248,4.16759798,81.359,81.313,4.06801608]
["bitfinex-derivatives","SOLF0:USTF0",1770906033544,8.90158481,81.358,81.3,3.22757237]
["bitfinex-derivatives","SOLF0:USTF0",1770906033751,4.16759798,81.356,81.3,7.29558845]
["bitfinex-derivatives","SOLF0:USTF0",1770906033943,4.16759798,81.354,81.301,4.06801608]
["bitfinex-derivatives","SOLF0:USTF0",1770906034243,4.16759798,81.354,81.316,11.0728]
["bitfinex-derivatives","SOLF0:USTF0",1770906034441,4.16759798,81.354,81.31,3.22757237]
["bitfinex-derivatives","SOLF0:USTF0",1770906035446,4.16759798,81.354,81.313,4.06801608]
["bitfinex-derivatives","SOLF0:USTF0",1770906036749,4.16759798,81.354,81.317,11.0727]
["bitfinex-derivatives","SOLF0:USTF0",1770906037155,4.16759798,81.354,81.282,22.155]
["bitfinex-derivatives","SOLF0:USTF0",1770906037156,15.23369798,81.366,81.321,4.06801608]
["bitfinex-derivatives","SOLF0:USTF0",1770906038955,15.23369798,81.366,81.321,15.14011608]
["bitfinex-derivatives","SOLF0:USTF0",1770906039863,4.16759798,81.362,81.321,4.06801608]
["bitfinex-derivatives","SOLF0:USTF0",1770906040249,3.22757237,81.36,81.314,11.073]
["bitfinex-derivatives","SOLF0:USTF0",1770906040454,4.16759798,81.359,81.314,11.073]
["bitfinex-derivatives","SOLF0:USTF0",1770906041961,4.16759798,81.357,81.314,11.073]
["bitfinex-derivatives","SOLF0:USTF0",1770906043257,4.16759798,81.355,81.314,11.073]
["bitfinex-derivatives","SOLF0:USTF0",1770906046359,15.23529798,81.354,81.314,11.073]
["bitfinex-derivatives","SOLF0:USTF0",1770906046560,4.16759798,81.353,81.314,11.073]
["bitfinex-derivatives","SOLF0:USTF0",1770906046865,98.1,81.373,81.26,22.80907846]
["bitfinex-derivatives","SOLF0:USTF0",1770906046866,3.22757237,81.34,81.292,4.06801608]
["bitfinex-derivatives","SOLF0:USTF0",1770906047052,4.16759798,81.329,81.271,4.06801608]
["bitfinex-derivatives","SOLF0:USTF0",1770906047561,4.16759798,81.329,81.285,11.077]
["bitfinex-derivatives","SOLF0:USTF0",1770906049249,15.24029798,81.318,81.271,4.06801608]
["bitfinex-derivatives","SOLF0:USTF0",1770906049658,4.16759798,81.318,81.271,4.06801608]
["bitfinex-derivatives","SOLF0:USTF0",1770906049870,4.16759798,81.316,81.271,4.06801608]
["bitfinex-derivatives","SOLF0:USTF0",1770906050054,4.16759798,81.314,81.271,4.06801608]
["bitfinex-derivatives","SOLF0:USTF0",1770906050256,4.16759798,81.312,81.271,4.06801608]
["bitfinex-derivatives","SOLF0:USTF0",1770906050762,4.16759798,81.312,81.271,15.14691608]
["bitfinex-derivatives","SOLF0:USTF0",1770906051264,4.16759798,81.324,81.283,11.0773]
["bitfinex-derivatives","SOLF0:USTF0",1770906051457,8.92089422,81.323,81.283,11.0773]
["bitfinex-derivatives","SOLF0:USTF0",1770906051658,8.92089422,81.322,81.284,4.06801608]
["bitfinex-derivatives","SOLF0:USTF0",1770906051855,4.16759798,81.337,81.284,4.06801608]
["bitfinex-derivatives","SOLF0:USTF0",1770906052062,8.92125309,81.336,81.291,4.06801608]
["bitfinex-derivatives","SOLF0:USTF0",1770906052262,8.92125309,81.335,81.291,4.06801608]
["bitfinex-derivatives","SOLF0:USTF0",1770906052462,8.92125309,81.334,81.291,4.06801608]
["bitfinex-derivatives","SOLF0:USTF0",1770906052667,8.92125309,81.333,81.291,4.06801608]
["bitfinex-derivatives","SOLF0:USTF0",1770906052963,8.92125309,81.332,81.293,4.06801608]
["bitfinex-derivatives","SOLF0:USTF0",1770906053163,8.92125309,81.331,81.293,4.06801608]
["bitfinex-derivatives","SOLF0:USTF0",1770906053366,4.16759798,81.337,81.293,4.06801608]
["bitfinex-derivatives","SOLF0:USTF0",1770906053560,8.92160866,81.336,81.293,4.06801608]
["bitfinex-derivatives","SOLF0:USTF0",1770906053758,8.92160866,81.335,81.296,4.06801608]
["bitfinex-derivatives","SOLF0:USTF0",1770906053961,8.92160866,81.334,81.296,4.06801608]
["bitfinex-derivatives","SOLF0:USTF0",1770906054161,8.92160866,81.333,81.296,4.06801608]
["bitfinex-derivatives","SOLF0:USTF0",1770906054362,8.92160866,81.332,81.296,4.06801608]
["bitfinex-derivatives","SOLF0:USTF0",1770906054559,4.16759798,81.337,81.296,4.06801608]
["bitfinex-derivatives","SOLF0:USTF0",1770906054756,8.91898759,81.336,81.296,4.06801608]
["bitfinex-derivatives","SOLF0:USTF0",1770906054960,8.91898759,81.335,81.296,4.06801608]
["bitfinex-derivatives","SOLF0:USTF0",1770906055157,4.16759798,81.337,81.296,4.06801608]
["bitfinex-derivatives","SOLF0:USTF0",1770906055158,8.91898759,81.334,81.296,4.06801608]
["bitfinex-derivatives","SOLF0:USTF0",1770906055365,8.91898759,81.333,81.296,4.06801608]
["bitfinex-derivatives","SOLF0:USTF0",1770906055566,8.91898759,81.332,81.296,4.06801608]
["bitfinex-derivatives","SOLF0:USTF0",1770906055862,4.16759798,81.329,81.278,4.06801608]
["bitfinex-derivatives","SOLF0:USTF0",1770906056065,4.16759798,81.327,81.278,4.06801608]
["bitfinex-derivatives","SOLF0:USTF0",1770906056267,4.16759798,81.325,81.278,4.06801608]
["bitfinex-derivatives","SOLF0:USTF0",1770906056467,13.08607368,81.324,81.278,4.06801608]
["bitfinex-derivatives","SOLF0:USTF0",1770906056764,8.9184757,81.323,81.278,4.06801608]
["bitfinex-derivatives","SOLF0:USTF0",1770906056965,4.16759798,81.324,81.278,4.06801608]
["bitfinex-derivatives","SOLF0:USTF0",1770906057264,8.91827476,81.323,81.278,4.06801608]
["bitfinex-derivatives","SOLF0:USTF0",1770906057456,4.16759798,81.324,81.278,4.06801608]
["bitfinex-derivatives","SOLF0:USTF0",1770906057657,8.91750725,81.323,81.278,4.06801608]
["bitfinex-derivatives","SOLF0:USTF0",1770906057853,8.91750725,81.322,81.279,11.0778]
["bitfinex-derivatives","SOLF0:USTF0",1770906058059,4.16759798,81.324,81.279,11.0778]
["bitfinex-derivatives","SOLF0:USTF0",1770906058265,8.91473533,81.323,81.279,11.0778]
["bitfinex-derivatives","SOLF0:USTF0",1770906058464,4.16759798,81.324,81.279,11.0778]
["bitfinex-derivatives","SOLF0:USTF0",1770906058654,8.91498393,81.323,81.279,15.14581608]
["bitfinex-derivatives","SOLF0:USTF0",1770906058859,4.16759798,81.339,81.284,4.06801608]
["bitfinex-derivatives","SOLF0:USTF0",1770906059061,4.16759798,81.337,81.284,4.06801608]
["bitfinex-derivatives","SOLF0:USTF0",1770906059264,4.16759798,81.335,81.284,4.06801608]
["bitfinex-derivatives","SOLF0:USTF0",1770906059466,4.16759798,81.333,81.284,4.06801608]
["bitfinex-derivatives","SOLF0:USTF0",1770906059666,8.91812684,81.332,81.284,4.06801608]
["bitfinex-derivatives","SOLF0:USTF0",1770906059861,8.91812684,81.331,81.284,4.06801608]
["bitfinex-derivatives","SOLF0:USTF0",1770906060062,11.0713,81.328,81.284,4.06801608]
["bitfinex-derivatives","SOLF0:USTF0",1770906060262,8.91812684,81.327,81.284,4.06801608]
["bitfinex-derivatives","SOLF0:USTF0",1770906060462,11.0713,81.328,81.284,4.06801608]
["bitfinex-derivatives","SOLF0:USTF0",1770906060658,8.9206311,81.327,81.284,4.06801608]
["bitfinex-derivatives","SOLF0:USTF0",1770906060870,3.92272023,81.319,81.275,11.0783]
["bitfinex-derivatives","SOLF0:USTF0",1770906061067,3.92272023,81.317,81.275,11.0783]
["bitfinex-derivatives","SOLF0:USTF0",1770906061661,3.92272023,81.317,81.281,11.0776]
["bitfinex-derivatives","SOLF0:USTF0",1770906062269,3.92272023,81.339,81.288,4.00686912]
["bitfinex-derivatives","SOLF0:USTF0",1770906062474,12.83643183,81.338,81.288,4.00686912]
["bitfinex-derivatives","SOLF0:USTF0",1770906062677,8.9137116,81.337,81.293,4.00686912]
["bitfinex-derivatives","SOLF0:USTF0",1770906062968,3.92272023,81.338,81.293,4.00686912]
["bitfinex-derivatives","SOLF0:USTF0",1770906063965,3.92272023,81.338,81.299,4.00686912]
["bitfinex-derivatives","SOLF0:USTF0",1770906066474,3.92272023,81.338,81.291,11.0762]
["bitfinex-derivatives","SOLF0:USTF0",1770906066676,3.92272023,81.338,81.287,4.00686912]
["bitfinex-derivatives","SOLF0:USTF0",1770906066990,11.0702,81.336,81.297,11.0755]
["bitfinex-derivatives","SOLF0:USTF0",1770906067781,3.92272023,81.338,81.303,11.0746]
["bitfinex-derivatives","SOLF0:USTF0",1770906068078,11.43407608,81.362,81.31,3.2258036]
["bitfinex-derivatives","SOLF0:USTF0",1770906068274,19.98254358,81.361,81.323,11.0718]
["bitfinex-derivatives","SOLF0:USTF0",1770906068577,8.91574358,81.36,81.321,4.00686912]
["bitfinex-derivatives","SOLF0:USTF0",1770906068777,8.91574358,81.359,81.321,4.00686912]
["bitfinex-derivatives","SOLF0:USTF0",1770906069073,8.91574358,81.358,81.323,4.00686912]
["bitfinex-derivatives","SOLF0:USTF0",1770906069276,3.92272023,81.367,81.323,4.00686912]
["bitfinex-derivatives","SOLF0:USTF0",1770906069482,185.48272023,81.381,81.331,4.00686912]
["bitfinex-derivatives","SOLF0:USTF0",1770906069667,8.91626403,81.38,81.331,4.00686912]
["bitfinex-derivatives","SOLF0:USTF0",1770906069869,8.91626403,81.379,81.34,7.23267272]
["bitfinex-derivatives","SOLF0:USTF0",1770906070073,11.45202388,81.403,81.36,3.2258036]
["bitfinex-derivatives","SOLF0:USTF0",1770906070266,3.92272023,81.408,81.361,4.00686912]
["bitfinex-derivatives","SOLF0:USTF0",1770906070472,3.92272023,81.399,81.349,11.0683]
["bitfinex-derivatives","SOLF0:USTF0",1770906070783,3.92272023,81.397,81.35,4.00686912]
["bitfinex-derivatives","SOLF0:USTF0",1770906071881,3.92272023,81.397,81.351,4.00686912]
["bitfinex-derivatives","SOLF0:USTF0",1770906073078,3.92272023,81.397,81.354,4.00686912]
["bitfinex-derivatives","SOLF0:USTF0",1770906073279,3.92272023,81.41,81.361,4.00686912]
["bitfinex-derivatives","SOLF0:USTF0",1770906074277,3.92272023,81.428,81.361,4.00686912]
["bitfinex-derivatives","SOLF0:USTF0",1770906074580,3.92272023,81.419,81.361,4.00686912]
["bitfinex-derivatives","SOLF0:USTF0",1770906075486,3.92272023,81.419,81.37,11.0655]
["bitfinex-derivatives","SOLF0:USTF0",1770906076281,3.92272023,81.419,81.36,3.2258036]
["bitfinex-derivatives","SOLF0:USTF0",1770906076282,3.92272023,81.419,81.362,15.07346912]
["bitfinex-derivatives","SOLF0:USTF0",1770906076478,3.92272023,81.419,81.363,4.00686912]
["bitfinex-derivatives","SOLF0:USTF0",1770906077486,3.92272023,81.432,81.381,4.00686912]
["bitfinex-derivatives","SOLF0:USTF0",1770906078480,3.92272023,81.432,81.382,4.00686912]
["bitfinex-derivatives","SOLF0:USTF0",1770906079484,3.92272023,81.432,81.391,4.00686912]
["bitfinex-derivatives","SOLF0:USTF0",1770906082182,7.14852383,81.44,81.392,4.00686912]
["bitfinex-derivatives","SOLF0:USTF0",1770906082378,3.92272023,81.44,81.392,4.00686912]
["bitfinex-derivatives","SOLF0:USTF0",1770906082575,327.13645621,81.452,81.401,4.00686912]
["bitfinex-derivatives","SOLF0:USTF0",1770906082882,331.05917644,81.452,81.401,4.00686912]
["bitfinex-derivatives","SOLF0:USTF0",1770906083082,3.92272023,81.452,81.401,4.00686912]
["bitfinex-derivatives","SOLF0:USTF0",1770906083483,3.92272023,81.452,81.411,4.00686912]
["bitfinex-derivatives","SOLF0:USTF0",1770906083682,3.92272023,81.466,81.421,4.00686912]
["bitfinex-derivatives","SOLF0:USTF0",1770906083987,3.2258036,81.48,81.382,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1770906083988,3.92272023,81.479,81.432,11.057]
["bitfinex-derivatives","SOLF0:USTF0",1770906084499,3.92272023,81.479,81.431,4.00686912]
["bitfinex-derivatives","SOLF0:USTF0",1770906085080,3.92272023,81.469,81.418,4.00686912]
["bitfinex-derivatives","SOLF0:USTF0",1770906085687,3.92272023,81.469,81.419,4.00686912]
["bitfinex-derivatives","SOLF0:USTF0",1770906086393,3.92272023,81.466,81.419,4.00686912]
["bitfinex-derivatives","SOLF0:USTF0",1770906086893,7.14852383,81.46,81.419,4.00686912]
["bitfinex-derivatives","SOLF0:USTF0",1770906087391,3.92272023,81.449,81.405,4.00686912]
["bitfinex-derivatives","SOLF0:USTF0",1770906087588,3.92272023,81.449,81.4,4.00686912]
["bitfinex-derivatives","SOLF0:USTF0",1770906087983,3.92272023,81.449,81.401,4.00686912]
["bitfinex-derivatives","SOLF0:USTF0",1770906088793,3.92272023,81.449,81.408,11.0603]
["bitfinex-derivatives","SOLF0:USTF0",1770906089186,3.92272023,81.463,81.413,4.00686912]
["bitfinex-derivatives","SOLF0:USTF0",1770906089789,3.92272023,81.449,81.409,11.0602]
["bitfinex-derivatives","SOLF0:USTF0",1770906093191,4.0369998,81.448,81.4,4.00686912]
["bitfinex-derivatives","SOLF0:USTF0",1770906093392,4.0369998,81.439,81.39,3.2258036]
["bitfinex-derivatives","SOLF0:USTF0",1770906093689,7.2628034,81.45,81.4,3.2258036]
["bitfinex-derivatives","SOLF0:USTF0",1770906093894,4.0369998,81.45,81.401,3.82427943]
["bitfinex-derivatives","SOLF0:USTF0",1770906094595,3.2258036,81.44,81.401,3.82427943]
["bitfinex-derivatives","SOLF0:USTF0",1770906095182,4.0369998,81.449,81.401,3.82427943]
["bitfinex-derivatives","SOLF0:USTF0",1770906095788,4.0369998,81.444,81.401,3.82427943]
["bitfinex-derivatives","SOLF0:USTF0",1770906096691,3.2258036,81.44,81.387,11.0631]
["bitfinex-derivatives","SOLF0:USTF0",1770906096892,4.0369998,81.429,81.387,11.0631]
["bitfinex-derivatives","SOLF0:USTF0",1770906097185,14.2819036,81.44,81.394,3.82427943]
["bitfinex-derivatives","SOLF0:USTF0",1770906097394,4.0369998,81.443,81.401,3.82427943]
["bitfinex-derivatives","SOLF0:USTF0",1770906098794,4.0369998,81.439,81.389,11.0628]
["bitfinex-derivatives","SOLF0:USTF0",1770906098990,4.0369998,81.429,81.37,3.2258036]
["bitfinex-derivatives","SOLF0:USTF0",1770906099194,4.0369998,81.429,81.371,3.82427943]
["bitfinex-derivatives","SOLF0:USTF0",1770906099991,4.0369998,81.427,81.381,3.82427943]
["bitfinex-derivatives","SOLF0:USTF0",1770906100192,4.0369998,81.454,81.401,3.82427943]
["bitfinex-derivatives","SOLF0:USTF0",1770906100587,4.0369998,81.449,81.401,3.82427943]
["bitfinex-derivatives","SOLF0:USTF0",1770906101503,22.1011,81.481,81.371,3.82427943]
["bitfinex-derivatives","SOLF0:USTF0",1770906101504,4.0369998,81.446,81.371,3.82427943]
["bitfinex-derivatives","SOLF0:USTF0",1770906102194,4.0369998,81.433,81.371,3.82427943]
["bitfinex-derivatives","SOLF0:USTF0",1770906103299,11.0578,81.427,81.376,3.82427943]
["bitfinex-derivatives","SOLF0:USTF0",1770906103794,11.0586,81.421,81.377,11.0645]
["bitfinex-derivatives","SOLF0:USTF0",1770906103987,4.0369998,81.433,81.378,3.82427943]
["bitfinex-derivatives","SOLF0:USTF0",1770906105698,11.0572,81.432,81.393,11.0624]
["bitfinex-derivatives","SOLF0:USTF0",1770906106296,4.0369998,81.448,81.394,3.82427943]
["bitfinex-derivatives","SOLF0:USTF0",1770906107786,11.0562,81.439,81.398,3.82427943]
["bitfinex-derivatives","SOLF0:USTF0",1770906109002,11.0553,81.446,81.405,14.88497943]
["bitfinex-derivatives","SOLF0:USTF0",1770906109696,4.0369998,81.434,81.394,11.0621]
["bitfinex-derivatives","SOLF0:USTF0",1770906109890,4.0369998,81.434,81.371,3.82427943]
["bitfinex-derivatives","SOLF0:USTF0",1770906111299,11.34938811,81.475,81.37,8.04455808]
["bitfinex-derivatives","SOLF0:USTF0",1770906111300,4.0369998,81.449,81.395,3.82427943]
["bitfinex-derivatives","SOLF0:USTF0",1770906111898,4.0369998,81.449,81.406,3.82427943]
["bitfinex-derivatives","SOLF0:USTF0",1770906112293,11.0556,81.443,81.406,3.82427943]
["bitfinex-derivatives","SOLF0:USTF0",1770906112501,4.0369998,81.449,81.406,3.82427943]
["bitfinex-derivatives","SOLF0:USTF0",1770906112898,4.0369998,81.445,81.398,11.0616]
["bitfinex-derivatives","SOLF0:USTF0",1770906113094,12.89280766,81.444,81.398,11.0616]
["bitfinex-derivatives","SOLF0:USTF0",1770906113301,12.89280766,81.443,81.398,11.0616]
["bitfinex-derivatives","SOLF0:USTF0",1770906113601,8.85580786,81.442,81.398,11.0616]
["bitfinex-derivatives","SOLF0:USTF0",1770906113803,8.85580786,81.441,81.398,11.0616]
["bitfinex-derivatives","SOLF0:USTF0",1770906113999,4.0369998,81.443,81.398,11.0616]
["bitfinex-derivatives","SOLF0:USTF0",1770906114000,8.85580786,81.44,81.398,11.0616]
["bitfinex-derivatives","SOLF0:USTF0",1770906114201,8.85580786,81.439,81.404,11.0609]
["bitfinex-derivatives","SOLF0:USTF0",1770906114507,8.85580786,81.438,81.404,11.0609]
["bitfinex-derivatives","SOLF0:USTF0",1770906114708,8.85580786,81.437,81.404,11.0609]
["bitfinex-derivatives","SOLF0:USTF0",1770906114903,8.85580786,81.436,81.404,11.0609]
["bitfinex-derivatives","SOLF0:USTF0",1770906115098,8.85580786,81.435,81.404,11.0609]
["bitfinex-derivatives","SOLF0:USTF0",1770906115298,8.87788241,81.434,81.404,11.0609]
["bitfinex-derivatives","SOLF0:USTF0",1770906115500,4.0369998,81.443,81.404,11.0609]
["bitfinex-derivatives","SOLF0:USTF0",1770906115699,8.87848778,81.442,81.404,11.0609]
["bitfinex-derivatives","SOLF0:USTF0",1770906115903,8.87848778,81.441,81.404,11.0609]
["bitfinex-derivatives","SOLF0:USTF0",1770906116104,8.87848778,81.44,81.404,11.0609]
["bitfinex-derivatives","SOLF0:USTF0",1770906116308,8.87848778,81.439,81.404,11.0609]
["bitfinex-derivatives","SOLF0:USTF0",1770906116494,8.87848778,81.439,81.392,3.82427943]
["bitfinex-derivatives","SOLF0:USTF0",1770906116495,8.87848778,81.438,81.411,11.0599]
["bitfinex-derivatives","SOLF0:USTF0",1770906116699,4.0369998,81.443,81.411,11.0599]
["bitfinex-derivatives","SOLF0:USTF0",1770906116898,8.88126131,81.442,81.411,11.0599]
["bitfinex-derivatives","SOLF0:USTF0",1770906117102,4.0369998,81.443,81.411,11.0599]
["bitfinex-derivatives","SOLF0:USTF0",1770906117304,8.88126131,81.442,81.411,11.0599]
["bitfinex-derivatives","SOLF0:USTF0",1770906117607,8.88126131,81.441,81.411,11.0599]
["bitfinex-derivatives","SOLF0:USTF0",1770906117804,4.0369998,81.452,81.411,11.0599]
["bitfinex-derivatives","SOLF0:USTF0",1770906117999,4.0369998,81.45,81.411,11.0599]
["bitfinex-derivatives","SOLF0:USTF0",1770906118203,12.92203039,81.449,81.411,11.0599]
["bitfinex-derivatives","SOLF0:USTF0",1770906118514,8.88503059,81.448,81.411,11.0599]
["bitfinex-derivatives","SOLF0:USTF0",1770906118711,8.88503059,81.447,81.411,11.0599]
["bitfinex-derivatives","SOLF0:USTF0",1770906118913,8.88816361,81.446,81.411,11.0599]
["bitfinex-derivatives","SOLF0:USTF0",1770906119112,8.88816361,81.445,81.411,11.0599]
["bitfinex-derivatives","SOLF0:USTF0",1770906119312,8.88816361,81.444,81.411,11.0599]
["bitfinex-derivatives","SOLF0:USTF0",1770906119511,8.88816361,81.443,81.411,11.0599]
["bitfinex-derivatives","SOLF0:USTF0",1770906119812,8.88816361,81.442,81.411,11.0599]
["bitfinex-derivatives","SOLF0:USTF0",1770906120012,8.88816361,81.441,81.411,11.0599]
["bitfinex-derivatives","SOLF0:USTF0",1770906120212,8.88816361,81.44,81.411,11.0599]
["bitfinex-derivatives","SOLF0:USTF0",1770906120417,8.88816361,81.439,81.411,11.0599]
["bitfinex-derivatives","SOLF0:USTF0",1770906120610,8.88816361,81.439,81.357,22.84706865]
["bitfinex-derivatives","SOLF0:USTF0",1770906120611,11.45780029,81.467,81.418,3.86001183]
["bitfinex-derivatives","SOLF0:USTF0",1770906120914,8.8899667,81.466,81.418,3.86001183]
["bitfinex-derivatives","SOLF0:USTF0",1770906121217,8.88992431,81.465,81.418,3.86001183]
["bitfinex-derivatives","SOLF0:USTF0",1770906121408,8.88992431,81.464,81.418,3.86001183]
["bitfinex-derivatives","SOLF0:USTF0",1770906121604,11.46145208,81.487,81.43,3.86001183]
["bitfinex-derivatives","SOLF0:USTF0",1770906121807,4.11730145,81.491,81.43,3.86001183]
["bitfinex-derivatives","SOLF0:USTF0",1770906122712,4.11730145,81.491,81.461,11.0531]
["bitfinex-derivatives","SOLF0:USTF0",1770906123503,4.11730145,81.507,81.468,11.0521]
["bitfinex-derivatives","SOLF0:USTF0",1770906124712,4.11730145,81.531,81.49,3.21347146]
["bitfinex-derivatives","SOLF0:USTF0",1770906125109,4.11730145,81.531,81.484,3.86001183]
["bitfinex-derivatives","SOLF0:USTF0",1770906125410,4.11730145,81.529,81.472,11.0515]
["bitfinex-derivatives","SOLF0:USTF0",1770906125612,4.11730145,81.509,81.451,3.86001183]
["bitfinex-derivatives","SOLF0:USTF0",1770906126109,4.11730145,81.509,81.46,3.21347146]
["bitfinex-derivatives","SOLF0:USTF0",1770906126309,141.93730145,81.523,81.48,3.21347146]
["bitfinex-derivatives","SOLF0:USTF0",1770906126512,4.11730145,81.523,81.48,3.21347146]
["bitfinex-derivatives","SOLF0:USTF0",1770906126907,4.11730145,81.523,81.474,3.86001183]
["bitfinex-derivatives","SOLF0:USTF0",1770906127818,3.21163397,81.52,81.474,3.86001183]
["bitfinex-derivatives","SOLF0:USTF0",1770906128017,4.11730145,81.499,81.457,3.86001183]
["bitfinex-derivatives","SOLF0:USTF0",1770906128213,4.11730145,81.499,81.441,3.86001183]
["bitfinex-derivatives","SOLF0:USTF0",1770906128619,4.11730145,81.514,81.47,3.21163397]
["bitfinex-derivatives","SOLF0:USTF0",1770906129518,4.11730145,81.514,81.467,14.91221183]
["bitfinex-derivatives","SOLF0:USTF0",1770906130111,4.11730145,81.514,81.47,3.21163397]
["bitfinex-derivatives","SOLF0:USTF0",1770906130306,4.11730145,81.514,81.467,3.86001183]
["bitfinex-derivatives","SOLF0:USTF0",1770906130507,4.11730145,81.499,81.454,3.86001183]
["bitfinex-derivatives","SOLF0:USTF0",1770906130817,4.11730145,81.499,81.45,3.21163397]
["bitfinex-derivatives","SOLF0:USTF0",1770906130818,4.11730145,81.489,81.441,11.0558]
["bitfinex-derivatives","SOLF0:USTF0",1770906131817,102.07730145,81.504,81.45,3.21163397]
["bitfinex-derivatives","SOLF0:USTF0",1770906132031,4.11730145,81.503,81.45,3.21163397]
["bitfinex-derivatives","SOLF0:USTF0",1770906132223,4.11730145,81.489,81.44,3.21163397]
["bitfinex-derivatives","SOLF0:USTF0",1770906132717,4.11730145,81.487,81.433,3.86001183]
["bitfinex-derivatives","SOLF0:USTF0",1770906132918,4.11730145,81.479,81.421,3.86001183]
["bitfinex-derivatives","SOLF0:USTF0",1770906133818,4.11730145,81.478,81.424,11.0581]
["bitfinex-derivatives","SOLF0:USTF0",1770906134421,11.0525,81.466,81.421,3.86001183]
["bitfinex-derivatives","SOLF0:USTF0",1770906135119,4.11730145,81.478,81.423,3.86001183]
["bitfinex-derivatives","SOLF0:USTF0",1770906135120,11.0514,81.474,81.423,3.86001183]
["bitfinex-derivatives","SOLF0:USTF0",1770906135423,4.11730145,81.478,81.424,11.0581]
["bitfinex-derivatives","SOLF0:USTF0",1770906135625,11.0524,81.467,81.423,3.86001183]
["bitfinex-derivatives","SOLF0:USTF0",1770906136726,11.0524,81.467,81.423,14.91831183]
["bitfinex-derivatives","SOLF0:USTF0",1770906137123,11.0511,81.477,81.424,3.86001183]
["bitfinex-derivatives","SOLF0:USTF0",1770906137731,4.11730145,81.492,81.444,11.0555]
["bitfinex-derivatives","SOLF0:USTF0",1770906138727,11.0497,81.487,81.444,11.0555]
["bitfinex-derivatives","SOLF0:USTF0",1770906139620,4.11730145,81.492,81.411,3.86001183]
["bitfinex-derivatives","SOLF0:USTF0",1770906139932,4.11730145,81.49,81.411,3.86001183]
["bitfinex-derivatives","SOLF0:USTF0",1770906140132,4.11730145,81.48,81.411,3.86001183]
["bitfinex-derivatives","SOLF0:USTF0",1770906140528,4.11730145,81.48,81.433,11.0569]
["bitfinex-derivatives","SOLF0:USTF0",1770906142334,4.11730145,81.48,81.426,3.86001183]
["bitfinex-derivatives","SOLF0:USTF0",1770906143637,4.11730145,81.48,81.432,11.057]
["bitfinex-derivatives","SOLF0:USTF0",1770906144033,4.11730145,81.48,81.433,3.86001183]
["bitfinex-derivatives","SOLF0:USTF0",1770906145034,4.11730145,81.478,81.418,3.86001183]
["bitfinex-derivatives","SOLF0:USTF0",1770906146645,4.11730145,81.476,81.418,3.86001183]
["bitfinex-derivatives","SOLF0:USTF0",1770906146847,11.0524,81.467,81.421,14.91851183]
["bitfinex-derivatives","SOLF0:USTF0",1770906147543,11.0533,81.46,81.421,3.86001183]
["bitfinex-derivatives","SOLF0:USTF0",1770906147742,4.11730145,81.462,81.421,3.86001183]
["bitfinex-derivatives","SOLF0:USTF0",1770906149836,4.11730145,81.472,81.421,3.86001183]
["bitfinex-derivatives","SOLF0:USTF0",1770906150343,4.11730145,81.472,81.431,11.0572]
["bitfinex-derivatives","SOLF0:USTF0",1770906150742,4.11730145,81.472,81.421,3.86001183]
["bitfinex-derivatives","SOLF0:USTF0",1770906151139,4.11212646,81.464,81.424,11.0581]
["bitfinex-derivatives","SOLF0:USTF0",1770906152939,11.053,81.463,81.424,11.0581]
["bitfinex-derivatives","SOLF0:USTF0",1770906153646,11.053,81.463,81.416,3.89483482]
["bitfinex-derivatives","SOLF0:USTF0",1770906154346,4.11212646,81.464,81.419,11.0588]
["bitfinex-derivatives","SOLF0:USTF0",1770906154745,4.11212646,81.464,81.419,3.89483482]
["bitfinex-derivatives","SOLF0:USTF0",1770906155742,4.11212646,81.464,81.425,11.058]
["bitfinex-derivatives","SOLF0:USTF0",1770906156345,8.80851579,81.463,81.425,11.058]
["bitfinex-derivatives","SOLF0:USTF0",1770906156544,4.11212646,81.464,81.425,11.058]
["bitfinex-derivatives","SOLF0:USTF0",1770906157144,8.80851709,81.463,81.425,11.058]
["bitfinex-derivatives","SOLF0:USTF0",1770906157348,4.11212646,81.464,81.425,11.058]
["bitfinex-derivatives","SOLF0:USTF0",1770906157541,8.80926589,81.463,81.425,11.058]
["bitfinex-derivatives","SOLF0:USTF0",1770906157738,4.11212646,81.464,81.425,11.058]
["bitfinex-derivatives","SOLF0:USTF0",1770906158043,3.21665391,81.43,81.393,3.89483482]
["bitfinex-derivatives","SOLF0:USTF0",1770906158440,4.11212646,81.439,81.393,3.89483482]
["bitfinex-derivatives","SOLF0:USTF0",1770906159449,4.11212646,81.439,81.394,11.0623]
["bitfinex-derivatives","SOLF0:USTF0",1770906159644,4.11212646,81.439,81.393,3.89483482]
["bitfinex-derivatives","SOLF0:USTF0",1770906160549,4.11212646,81.437,81.399,11.0615]
["bitfinex-derivatives","SOLF0:USTF0",1770906160750,4.11212646,81.437,81.393,3.89483482]
["bitfinex-derivatives","SOLF0:USTF0",1770906161650,4.11212646,81.437,81.4,11.0613]
["bitfinex-derivatives","SOLF0:USTF0",1770906163353,3.21665391,81.43,81.381,3.89483482]
["bitfinex-derivatives","SOLF0:USTF0",1770906163653,4.11212646,81.429,81.381,3.89483482]
["bitfinex-derivatives","SOLF0:USTF0",1770906164756,4.11212646,81.427,81.386,11.0633]
["bitfinex-derivatives","SOLF0:USTF0",1770906165843,11.058,81.425,81.386,11.0633]
["bitfinex-derivatives","SOLF0:USTF0",1770906166255,11.058,81.425,81.381,3.89483482]
["bitfinex-derivatives","SOLF0:USTF0",1770906167451,15.17012646,81.425,81.381,3.89483482]
["bitfinex-derivatives","SOLF0:USTF0",1770906167952,11.0588,81.42,81.381,3.89483482]
["bitfinex-derivatives","SOLF0:USTF0",1770906168252,4.11212646,81.409,81.356,3.89483482]
["bitfinex-derivatives","SOLF0:USTF0",1770906168563,4.11212646,81.399,81.356,3.89483482]
["bitfinex-derivatives","SOLF0:USTF0",1770906168855,4.11212646,81.399,81.357,11.0672]
["bitfinex-derivatives","SOLF0:USTF0",1770906169854,4.11212646,81.399,81.356,3.89483482]
["bitfinex-derivatives","SOLF0:USTF0",1770906170050,11.4074454,81.427,81.321,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1770906170051,4.11212646,81.43,81.381,3.89483482]
["bitfinex-derivatives","SOLF0:USTF0",1770906170449,11.0585,81.422,81.381,3.89483482]
["bitfinex-derivatives","SOLF0:USTF0",1770906171864,11.0585,81.422,81.39,3.21665391]
["bitfinex-derivatives","SOLF0:USTF0",1770906172559,11.0576,81.429,81.39,3.21665391]
["bitfinex-derivatives","SOLF0:USTF0",1770906172758,15.16972646,81.429,81.39,3.21665391]
["bitfinex-derivatives","SOLF0:USTF0",1770906172960,4.11212646,81.428,81.39,3.21665391]
["bitfinex-derivatives","SOLF0:USTF0",1770906174056,4.11212646,81.428,81.381,3.89483482]
["bitfinex-derivatives","SOLF0:USTF0",1770906174264,4.11212646,81.424,81.381,3.89483482]
["bitfinex-derivatives","SOLF0:USTF0",1770906174764,4.11212646,81.424,81.38,3.21665391]
["bitfinex-derivatives","SOLF0:USTF0",1770906175156,4.11212646,81.424,81.371,11.0654]
["bitfinex-derivatives","SOLF0:USTF0",1770906175765,4.11212646,81.416,81.371,11.0654]
["bitfinex-derivatives","SOLF0:USTF0",1770906175965,4.11212646,81.416,81.371,3.89483482]
["bitfinex-derivatives","SOLF0:USTF0",1770906176759,4.11212646,81.416,81.364,11.0663]
["bitfinex-derivatives","SOLF0:USTF0",1770906177260,4.11212646,81.416,81.38,3.21665391]
["bitfinex-derivatives","SOLF0:USTF0",1770906178359,4.11212646,81.416,81.371,3.89483482]
["bitfinex-derivatives","SOLF0:USTF0",1770906178769,4.11212646,81.416,81.372,11.0652]
["bitfinex-derivatives","SOLF0:USTF0",1770906178964,4.11212646,81.416,81.371,3.89483482]
["bitfinex-derivatives","SOLF0:USTF0",1770906179272,4.11212646,81.416,81.36,7.11148873]
["bitfinex-derivatives","SOLF0:USTF0",1770906180165,3.83320581,81.41,81.35,3.21665391]
["bitfinex-derivatives","SOLF0:USTF0",1770906180470,3.83320581,81.399,81.347,3.83822036]
["bitfinex-derivatives","SOLF0:USTF0",1770906180666,14.89310581,81.412,81.37,3.21665391]
["bitfinex-derivatives","SOLF0:USTF0",1770906180970,22.82363649,81.45,81.39,7.05487427]
["bitfinex-derivatives","SOLF0:USTF0",1770906180971,3.83320581,81.444,81.39,7.05487427]
["bitfinex-derivatives","SOLF0:USTF0",1770906181467,3.83320581,81.429,81.371,3.83822036]
["bitfinex-derivatives","SOLF0:USTF0",1770906182671,11.0595,81.414,81.371,3.83822036]
["bitfinex-derivatives","SOLF0:USTF0",1770906182962,3.83320581,81.429,81.371,3.83822036]
["bitfinex-derivatives","SOLF0:USTF0",1770906183164,3.83320581,81.429,81.38,3.21665391]
["bitfinex-derivatives","SOLF0:USTF0",1770906183770,11.0595,81.415,81.38,3.21665391]
["bitfinex-derivatives","SOLF0:USTF0",1770906184366,3.83320581,81.429,81.39,7.05487427]
["bitfinex-derivatives","SOLF0:USTF0",1770906185070,11.0583,81.423,81.39,3.83822036]
["bitfinex-derivatives","SOLF0:USTF0",1770906185458,11.0601,81.41,81.377,3.83822036]
["bitfinex-derivatives","SOLF0:USTF0",1770906188564,11.061,81.404,81.363,3.83822036]
["bitfinex-derivatives","SOLF0:USTF0",1770906188759,11.061,81.404,81.37,3.21975729]
["bitfinex-derivatives","SOLF0:USTF0",1770906190973,3.83320581,81.389,81.345,3.83822036]
["bitfinex-derivatives","SOLF0:USTF0",1770906191173,3.83320581,81.389,81.331,3.83822036]
["bitfinex-derivatives","SOLF0:USTF0",1770906191378,3.83320581,81.389,81.34,3.21975729]
["bitfinex-derivatives","SOLF0:USTF0",1770906192672,11.0647,81.376,81.331,3.83822036]
["bitfinex-derivatives","SOLF0:USTF0",1770906192877,14.89790581,81.376,81.331,3.83822036]
["bitfinex-derivatives","SOLF0:USTF0",1770906193278,14.89790581,81.376,81.34,3.21975729]
["bitfinex-derivatives","SOLF0:USTF0",1770906193279,3.83320581,81.376,81.34,3.21975729]
["bitfinex-derivatives","SOLF0:USTF0",1770906193979,3.83320581,81.376,81.331,14.90902036]
["bitfinex-derivatives","SOLF0:USTF0",1770906194674,3.83320581,81.374,81.331,3.83822036]
["bitfinex-derivatives","SOLF0:USTF0",1770906194875,3.83320581,81.369,81.318,3.83822036]
["bitfinex-derivatives","SOLF0:USTF0",1770906195276,3.83320581,81.367,81.32,14.29205729]
["bitfinex-derivatives","SOLF0:USTF0",1770906195481,3.83320581,81.367,81.321,3.83822036]
["bitfinex-derivatives","SOLF0:USTF0",1770906196075,98.04,81.387,81.321,3.83822036]
["bitfinex-derivatives","SOLF0:USTF0",1770906196076,3.83320581,81.365,81.321,3.83822036]
["bitfinex-derivatives","SOLF0:USTF0",1770906197786,11.0665,81.363,81.321,3.83822036]
["bitfinex-derivatives","SOLF0:USTF0",1770906198493,14.89970581,81.363,81.321,14.91032036]
["bitfinex-derivatives","SOLF0:USTF0",1770906198885,14.89970581,81.363,81.321,3.83822036]
["bitfinex-derivatives","SOLF0:USTF0",1770906199091,14.90030581,81.359,81.321,3.83822036]
["bitfinex-derivatives","SOLF0:USTF0",1770906199486,11.0676,81.355,81.31,3.21975729]
["bitfinex-derivatives","SOLF0:USTF0",1770906200095,14.90080581,81.355,81.31,3.21975729]
["bitfinex-derivatives","SOLF0:USTF0",1770906201288,14.90080581,81.355,81.31,7.05797765]
["bitfinex-derivatives","SOLF0:USTF0",1770906201489,3.83320581,81.355,81.311,3.83822036]
["bitfinex-derivatives","SOLF0:USTF0",1770906201688,3.83320581,81.355,81.32,3.21975729]
["bitfinex-derivatives","SOLF0:USTF0",1770906202091,3.83320581,81.355,81.322,11.072]
["bitfinex-derivatives","SOLF0:USTF0",1770906206091,3.83320581,81.355,81.313,11.0732]
["bitfinex-derivatives","SOLF0:USTF0",1770906206792,3.83320581,81.355,81.318,11.0725]
["bitfinex-derivatives","SOLF0:USTF0",1770906207696,3.83320581,81.355,81.324,11.0717]
["bitfinex-derivatives","SOLF0:USTF0",1770906208498,3.83320581,81.355,81.314,3.83822036]
["bitfinex-derivatives","SOLF0:USTF0",1770906209399,14.90200581,81.346,81.302,3.83822036]
["bitfinex-derivatives","SOLF0:USTF0",1770906211298,11.0688,81.346,81.311,3.7705401]
["bitfinex-derivatives","SOLF0:USTF0",1770906211488,11.0678,81.354,81.311,3.7705401]
["bitfinex-derivatives","SOLF0:USTF0",1770906211888,3.9777992,81.358,81.311,3.7705401]
["bitfinex-derivatives","SOLF0:USTF0",1770906212296,11.0685,81.348,81.311,3.7705401]
["bitfinex-derivatives","SOLF0:USTF0",1770906212500,3.9777992,81.358,81.311,3.7705401]
["bitfinex-derivatives","SOLF0:USTF0",1770906212701,3.21975729,81.35,81.311,3.7705401]
["bitfinex-derivatives","SOLF0:USTF0",1770906212896,3.9777992,81.349,81.311,3.7705401]
["bitfinex-derivatives","SOLF0:USTF0",1770906213202,15.0480992,81.335,81.299,3.7705401]
["bitfinex-derivatives","SOLF0:USTF0",1770906213802,3.9777992,81.335,81.299,3.7705401]
["bitfinex-derivatives","SOLF0:USTF0",1770906214398,3.9777992,81.335,81.292,11.076]
["bitfinex-derivatives","SOLF0:USTF0",1770906215402,3.9777992,81.334,81.29,3.21975729]
["bitfinex-derivatives","SOLF0:USTF0",1770906215595,3.9777992,81.334,81.287,3.7705401]
["bitfinex-derivatives","SOLF0:USTF0",1770906215791,3.9777992,81.329,81.287,3.7705401]
["bitfinex-derivatives","SOLF0:USTF0",1770906216800,3.9777992,81.325,81.287,3.7705401]
["bitfinex-derivatives","SOLF0:USTF0",1770906218500,11.0718,81.324,81.287,3.7705401]
["bitfinex-derivatives","SOLF0:USTF0",1770906220306,11.0726,81.319,81.287,3.7705401]
["bitfinex-derivatives","SOLF0:USTF0",1770906221197,3.9777992,81.313,81.271,3.7705401]
["bitfinex-derivatives","SOLF0:USTF0",1770906221702,11.0754,81.298,81.271,3.7705401]
["bitfinex-derivatives","SOLF0:USTF0",1770906222903,3.9777992,81.293,81.259,3.7705401]
["bitfinex-derivatives","SOLF0:USTF0",1770906223202,3.9777992,81.293,81.24,3.21975729]
["bitfinex-derivatives","SOLF0:USTF0",1770906223203,3.9777992,81.293,81.247,3.7705401]
["bitfinex-derivatives","SOLF0:USTF0",1770906224014,11.0763,81.291,81.247,3.7705401]
["bitfinex-derivatives","SOLF0:USTF0",1770906224207,3.9777992,81.305,81.251,3.7705401]
["bitfinex-derivatives","SOLF0:USTF0",1770906224509,11.0771,81.285,81.251,3.7705401]
["bitfinex-derivatives","SOLF0:USTF0",1770906225106,11.078,81.279,81.236,3.7705401]
["bitfinex-derivatives","SOLF0:USTF0",1770906225303,15.0557992,81.279,81.236,3.7705401]
["bitfinex-derivatives","SOLF0:USTF0",1770906225908,15.0557992,81.279,81.239,3.7705401]
["bitfinex-derivatives","SOLF0:USTF0",1770906226710,11.0789,81.272,81.239,3.7705401]
["bitfinex-derivatives","SOLF0:USTF0",1770906229014,11.0802,81.263,81.23,3.7705401]
["bitfinex-derivatives","SOLF0:USTF0",1770906229713,3.9777992,81.271,81.23,3.7705401]
["bitfinex-derivatives","SOLF0:USTF0",1770906230010,3.9777992,81.289,81.231,3.7705401]
["bitfinex-derivatives","SOLF0:USTF0",1770906230315,3.9777992,81.289,81.241,3.7705401]
["bitfinex-derivatives","SOLF0:USTF0",1770906231412,3.9777992,81.269,81.211,3.7705401]
["bitfinex-derivatives","SOLF0:USTF0",1770906232816,11.0802,81.263,81.213,3.7705401]
["bitfinex-derivatives","SOLF0:USTF0",1770906233413,3.9777992,81.258,81.201,3.7705401]
["bitfinex-derivatives","SOLF0:USTF0",1770906234120,3.9777992,81.256,81.203,3.7705401]
["bitfinex-derivatives","SOLF0:USTF0",1770906235815,3.9777992,81.254,81.204,11.0881]
["bitfinex-derivatives","SOLF0:USTF0",1770906236316,3.9777992,81.254,81.203,3.7705401]
["bitfinex-derivatives","SOLF0:USTF0",1770906236317,3.9777992,81.249,81.203,3.7705401]
["bitfinex-derivatives","SOLF0:USTF0",1770906236508,3.9777992,81.262,81.211,3.7705401]
["bitfinex-derivatives","SOLF0:USTF0",1770906236920,3.9777992,81.258,81.211,3.7705401]
["bitfinex-derivatives","SOLF0:USTF0",1770906238618,3.9777992,81.258,81.2,6.99029739]
["bitfinex-derivatives","SOLF0:USTF0",1770906238819,3.9777992,81.256,81.21,11.0872]
["bitfinex-derivatives","SOLF0:USTF0",1770906239621,3.9777992,81.256,81.216,11.0864]
["bitfinex-derivatives","SOLF0:USTF0",1770906241418,4.09627301,81.268,81.225,3.97707334]
["bitfinex-derivatives","SOLF0:USTF0",1770906241618,181.9388,81.273,81.212,3.97707334]
["bitfinex-derivatives","SOLF0:USTF0",1770906241619,4.09627301,81.259,81.212,3.97707334]
["bitfinex-derivatives","SOLF0:USTF0",1770906242423,4.09627301,81.254,81.212,3.97707334]
["bitfinex-derivatives","SOLF0:USTF0",1770906242622,4.09627301,81.254,81.201,3.97707334]
["bitfinex-derivatives","SOLF0:USTF0",1770906243618,4.09627301,81.252,81.201,3.97707334]
["bitfinex-derivatives","SOLF0:USTF0",1770906244019,4.09627301,81.25,81.201,3.97707334]
["bitfinex-derivatives","SOLF0:USTF0",1770906246532,15.17827301,81.249,81.201,3.97707334]
["bitfinex-derivatives","SOLF0:USTF0",1770906247030,4.09627301,81.248,81.201,3.97707334]
["bitfinex-derivatives","SOLF0:USTF0",1770906247730,11.0824,81.247,81.201,3.97707334]
["bitfinex-derivatives","SOLF0:USTF0",1770906247931,4.09627301,81.247,81.201,3.97707334]
["bitfinex-derivatives","SOLF0:USTF0",1770906248323,4.09627301,81.258,81.211,3.97707334]
["bitfinex-derivatives","SOLF0:USTF0",1770906249330,4.09627301,81.248,81.211,3.97707334]
["bitfinex-derivatives","SOLF0:USTF0",1770906249532,4.09627301,81.248,81.201,3.97707334]
["bitfinex-derivatives","SOLF0:USTF0",1770906250333,4.09627301,81.248,81.211,3.97707334]
["bitfinex-derivatives","SOLF0:USTF0",1770906250533,4.09627301,81.248,81.2,3.23328287]
["bitfinex-derivatives","SOLF0:USTF0",1770906250734,4.09627301,81.248,81.201,3.97707334]
["bitfinex-derivatives","SOLF0:USTF0",1770906250930,4.09627301,81.248,81.211,3.97707334]
["bitfinex-derivatives","SOLF0:USTF0",1770906251335,4.09627301,81.248,81.2,7.21035621]
["bitfinex-derivatives","SOLF0:USTF0",1770906251535,4.09627301,81.248,81.201,3.97707334]
["bitfinex-derivatives","SOLF0:USTF0",1770906252833,11.0823,81.247,81.202,3.97707334]
["bitfinex-derivatives","SOLF0:USTF0",1770906253034,4.09627301,81.246,81.202,3.97707334]
["bitfinex-derivatives","SOLF0:USTF0",1770906253431,4.09627301,81.246,81.211,3.97707334]
["bitfinex-derivatives","SOLF0:USTF0",1770906253634,4.09627301,81.253,81.211,3.97707334]
["bitfinex-derivatives","SOLF0:USTF0",1770906254034,15.17887301,81.245,81.211,3.97707334]
["bitfinex-derivatives","SOLF0:USTF0",1770906254241,4.09627301,81.245,81.211,3.97707334]
["bitfinex-derivatives","SOLF0:USTF0",1770906254535,4.09627301,81.265,81.221,3.97707334]
["bitfinex-derivatives","SOLF0:USTF0",1770906254931,4.09627301,81.277,81.221,3.97707334]
["bitfinex-derivatives","SOLF0:USTF0",1770906255240,11.0784,81.276,81.231,3.97707334]
["bitfinex-derivatives","SOLF0:USTF0",1770906255431,4.09627301,81.277,81.231,3.97707334]
["bitfinex-derivatives","SOLF0:USTF0",1770906255632,3.23328287,81.3,81.241,3.97707334]
["bitfinex-derivatives","SOLF0:USTF0",1770906255633,4.09627301,81.296,81.241,3.97707334]
["bitfinex-derivatives","SOLF0:USTF0",1770906255939,11.0772,81.284,81.241,3.97707334]
["bitfinex-derivatives","SOLF0:USTF0",1770906256134,4.09627301,81.296,81.241,3.97707334]
["bitfinex-derivatives","SOLF0:USTF0",1770906257234,4.09627301,81.296,81.243,3.97707334]
["bitfinex-derivatives","SOLF0:USTF0",1770906257538,4.09627301,81.296,81.251,3.97707334]
["bitfinex-derivatives","SOLF0:USTF0",1770906258239,4.09627301,81.296,81.254,3.97707334]
["bitfinex-derivatives","SOLF0:USTF0",1770906259134,11.0759,81.294,81.254,3.97707334]
["bitfinex-derivatives","SOLF0:USTF0",1770906259337,4.09627301,81.296,81.254,3.97707334]
["bitfinex-derivatives","SOLF0:USTF0",1770906260844,4.09627301,81.294,81.254,3.97707334]
["bitfinex-derivatives","SOLF0:USTF0",1770906262346,4.09627301,81.306,81.261,3.97707334]
["bitfinex-derivatives","SOLF0:USTF0",1770906262640,4.09627301,81.306,81.271,3.97707334]
["bitfinex-derivatives","SOLF0:USTF0",1770906264242,4.09627301,81.316,81.271,3.97707334]
["bitfinex-derivatives","SOLF0:USTF0",1770906264740,4.09627301,81.316,81.28,7.21035621]
["bitfinex-derivatives","SOLF0:USTF0",1770906265141,4.09627301,81.316,81.281,3.97707334]
["bitfinex-derivatives","SOLF0:USTF0",1770906265444,4.09627301,81.316,81.271,3.97707334]
["bitfinex-derivatives","SOLF0:USTF0",1770906267739,4.09627301,81.315,81.271,3.97707334]
["bitfinex-derivatives","SOLF0:USTF0",1770906268747,15.16947301,81.314,81.271,3.97707334]
["bitfinex-derivatives","SOLF0:USTF0",1770906269446,4.09627301,81.314,81.274,3.97707334]
["bitfinex-derivatives","SOLF0:USTF0",1770906269649,11.0718,81.324,81.281,3.97707334]
["bitfinex-derivatives","SOLF0:USTF0",1770906270045,11.0729,81.317,81.281,3.97707334]
["bitfinex-derivatives","SOLF0:USTF0",1770906270246,15.20672637,81.317,81.281,3.97707334]
["bitfinex-derivatives","SOLF0:USTF0",1770906270543,4.13382637,81.329,81.281,3.97707334]
["bitfinex-derivatives","SOLF0:USTF0",1770906271853,3.77701103,81.341,81.291,4.14076578]
["bitfinex-derivatives","SOLF0:USTF0",1770906272847,3.77701103,81.338,81.291,4.14076578]
["bitfinex-derivatives","SOLF0:USTF0",1770906273848,3.77701103,81.332,81.28,3.23328287]
["bitfinex-derivatives","SOLF0:USTF0",1770906274051,3.23328287,81.33,81.28,3.23328287]
["bitfinex-derivatives","SOLF0:USTF0",1770906274252,3.77701103,81.329,81.28,3.23328287]
["bitfinex-derivatives","SOLF0:USTF0",1770906274554,3.77701103,81.321,81.28,3.23328287]
["bitfinex-derivatives","SOLF0:USTF0",1770906276353,11.0724,81.32,81.28,3.23328287]
["bitfinex-derivatives","SOLF0:USTF0",1770906276944,14.84941103,81.32,81.28,3.23328287]
["bitfinex-derivatives","SOLF0:USTF0",1770906277751,11.0728,81.317,81.28,3.23328287]
["bitfinex-derivatives","SOLF0:USTF0",1770906280041,3.77701103,81.353,81.3,3.23328287]
["bitfinex-derivatives","SOLF0:USTF0",1770906280447,11.0715,81.326,81.3,3.23328287]
["bitfinex-derivatives","SOLF0:USTF0",1770906282755,3.23328287,81.35,81.291,4.14076578]
["bitfinex-derivatives","SOLF0:USTF0",1770906282756,3.77701103,81.338,81.291,4.14076578]
["bitfinex-derivatives","SOLF0:USTF0",1770906283246,14.84731103,81.336,81.291,4.14076578]
["bitfinex-derivatives","SOLF0:USTF0",1770906283454,14.84731103,81.336,81.29,3.23328287]
["bitfinex-derivatives","SOLF0:USTF0",1770906283455,3.77701103,81.329,81.278,4.14076578]
["bitfinex-derivatives","SOLF0:USTF0",1770906284747,3.77701103,81.326,81.278,4.14076578]
["bitfinex-derivatives","SOLF0:USTF0",1770906284948,3.77701103,81.326,81.245,4.14076578]
["bitfinex-derivatives","SOLF0:USTF0",1770906285149,3.77701103,81.326,81.271,4.14076578]
["bitfinex-derivatives","SOLF0:USTF0",1770906286556,3.77701103,81.324,81.276,11.0783]
["bitfinex-derivatives","SOLF0:USTF0",1770906287359,3.77701103,81.365,81.291,4.14076578]
["bitfinex-derivatives","SOLF0:USTF0",1770906287651,3.23328287,81.33,81.28,4.14076578]
["bitfinex-derivatives","SOLF0:USTF0",1770906287857,3.77701103,81.319,81.26,3.23328287]
["bitfinex-derivatives","SOLF0:USTF0",1770906288049,3.77701103,81.308,81.264,11.0799]
["bitfinex-derivatives","SOLF0:USTF0",1770906288947,3.77701103,81.306,81.264,11.0799]
["bitfinex-derivatives","SOLF0:USTF0",1770906290554,3.77701103,81.306,81.27,3.23328287]
["bitfinex-derivatives","SOLF0:USTF0",1770906290756,3.77701103,81.319,81.28,3.23328287]
["bitfinex-derivatives","SOLF0:USTF0",1770906291260,3.77701103,81.319,81.271,4.14076578]
["bitfinex-derivatives","SOLF0:USTF0",1770906291760,3.77701103,81.319,81.276,11.0783]
["bitfinex-derivatives","SOLF0:USTF0",1770906292449,3.77701103,81.319,81.271,4.14076578]
["bitfinex-derivatives","SOLF0:USTF0",1770906292654,3.77701103,81.319,81.28,7.37404865]
["bitfinex-derivatives","SOLF0:USTF0",1770906292962,3.77701103,81.319,81.281,4.14076578]
["bitfinex-derivatives","SOLF0:USTF0",1770906293760,3.77701103,81.319,81.27,3.23328287]
["bitfinex-derivatives","SOLF0:USTF0",1770906293959,3.77701103,81.319,81.27,7.37404865]
["bitfinex-derivatives","SOLF0:USTF0",1770906294161,3.77701103,81.317,81.272,11.0788]
["bitfinex-derivatives","SOLF0:USTF0",1770906294659,3.77701103,81.314,81.27,7.37404865]
["bitfinex-derivatives","SOLF0:USTF0",1770906294863,3.77701103,81.314,81.271,4.14076578]
["bitfinex-derivatives","SOLF0:USTF0",1770906295057,3.77701103,81.314,81.28,3.23328287]
["bitfinex-derivatives","SOLF0:USTF0",1770906296565,11.0735,81.312,81.28,3.23328287]
["bitfinex-derivatives","SOLF0:USTF0",1770906296961,3.77701103,81.314,81.271,4.14076578]
["bitfinex-derivatives","SOLF0:USTF0",1770906297270,11.0743,81.306,81.271,4.14076578]
["bitfinex-derivatives","SOLF0:USTF0",1770906297558,3.77701103,81.314,81.27,3.23328287]
["bitfinex-derivatives","SOLF0:USTF0",1770906298760,11.0742,81.307,81.27,3.23328287]
["bitfinex-derivatives","SOLF0:USTF0",1770906298956,11.0742,81.307,81.262,4.14076578]
["bitfinex-derivatives","SOLF0:USTF0",1770906299267,3.77701103,81.307,81.262,4.14076578]
["bitfinex-derivatives","SOLF0:USTF0",1770906299560,11.0749,81.301,81.263,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1770906299761,3.77701103,81.307,81.27,3.23328287]
["bitfinex-derivatives","SOLF0:USTF0",1770906300862,3.8411707,81.305,81.27,3.23328287]
["bitfinex-derivatives","SOLF0:USTF0",1770906301367,11.0762,81.292,81.262,4.14076578]
["bitfinex-derivatives","SOLF0:USTF0",1770906302667,3.8411707,81.303,81.262,4.14076578]
["bitfinex-derivatives","SOLF0:USTF0",1770906302864,3.8411707,81.301,81.262,4.14076578]
["bitfinex-derivatives","SOLF0:USTF0",1770906303066,8.82197935,81.3,81.262,4.14076578]
["bitfinex-derivatives","SOLF0:USTF0",1770906303368,3.8411707,81.301,81.263,15.0266111]
["bitfinex-derivatives","SOLF0:USTF0",1770906303567,8.82087462,81.3,81.263,3.9465111]
["bitfinex-derivatives","SOLF0:USTF0",1770906303762,3.8411707,81.301,81.263,3.9465111]
["bitfinex-derivatives","SOLF0:USTF0",1770906304068,8.82473468,81.3,81.263,3.9465111]
["bitfinex-derivatives","SOLF0:USTF0",1770906304269,3.8411707,81.301,81.263,3.9465111]
["bitfinex-derivatives","SOLF0:USTF0",1770906305063,3.8411707,81.299,81.26,3.23328287]
["bitfinex-derivatives","SOLF0:USTF0",1770906305663,11.0727,81.318,81.28,3.23328287]
["bitfinex-derivatives","SOLF0:USTF0",1770906305868,3.8411707,81.323,81.28,3.23328287]
["bitfinex-derivatives","SOLF0:USTF0",1770906305869,8.82643756,81.317,81.28,3.23328287]
["bitfinex-derivatives","SOLF0:USTF0",1770906306058,8.82643756,81.317,81.278,3.9465111]
["bitfinex-derivatives","SOLF0:USTF0",1770906306059,3.8411707,81.315,81.27,3.23328287]
["bitfinex-derivatives","SOLF0:USTF0",1770906306369,3.8411707,81.305,81.263,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1770906306561,3.8411707,81.303,81.263,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1770906307468,8.82792077,81.302,81.263,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1770906307658,3.8411707,81.303,81.263,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1770906308060,3.8411707,81.303,81.26,3.23328287]
["bitfinex-derivatives","SOLF0:USTF0",1770906308961,3.8411707,81.303,81.26,3.22875413]
["bitfinex-derivatives","SOLF0:USTF0",1770906309166,3.8411707,81.303,81.266,11.0797]
["bitfinex-derivatives","SOLF0:USTF0",1770906310666,3.8411707,81.299,81.241,3.9465111]
["bitfinex-derivatives","SOLF0:USTF0",1770906310865,3.8411707,81.297,81.241,3.9465111]
["bitfinex-derivatives","SOLF0:USTF0",1770906311065,3.8411707,81.295,81.243,11.0827]
["bitfinex-derivatives","SOLF0:USTF0",1770906311266,3.8411707,81.293,81.243,11.0827]
["bitfinex-derivatives","SOLF0:USTF0",1770906311465,3.8411707,81.291,81.243,15.0292111]
["bitfinex-derivatives","SOLF0:USTF0",1770906311668,3.8411707,81.289,81.243,15.0292111]
["bitfinex-derivatives","SOLF0:USTF0",1770906311869,3.8411707,81.287,81.243,15.0292111]
["bitfinex-derivatives","SOLF0:USTF0",1770906312469,12.65822678,81.286,81.243,15.0292111]
["bitfinex-derivatives","SOLF0:USTF0",1770906312771,11.0772,81.285,81.243,15.0292111]
["bitfinex-derivatives","SOLF0:USTF0",1770906313475,14.9183707,81.285,81.243,15.0292111]
["bitfinex-derivatives","SOLF0:USTF0",1770906313874,14.9183707,81.285,81.25,3.22875413]
["bitfinex-derivatives","SOLF0:USTF0",1770906314373,3.8411707,81.285,81.251,11.0816]
["bitfinex-derivatives","SOLF0:USTF0",1770906314871,11.0753,81.299,81.256,11.0809]
["bitfinex-derivatives","SOLF0:USTF0",1770906315172,11.0753,81.299,81.27,3.22875413]
["bitfinex-derivatives","SOLF0:USTF0",1770906315977,11.0744,81.305,81.271,3.9465111]
["bitfinex-derivatives","SOLF0:USTF0",1770906317672,11.0752,81.299,81.26,3.22875413]
["bitfinex-derivatives","SOLF0:USTF0",1770906317864,3.8411707,81.298,81.26,3.22875413]
["bitfinex-derivatives","SOLF0:USTF0",1770906318070,3.8411707,81.298,81.261,3.9465111]
["bitfinex-derivatives","SOLF0:USTF0",1770906320980,11.0764,81.291,81.261,3.9465111]
["bitfinex-derivatives","SOLF0:USTF0",1770906323079,3.8411707,81.298,81.261,3.9465111]
["bitfinex-derivatives","SOLF0:USTF0",1770906324477,3.8411707,81.314,81.28,3.22875413]
["bitfinex-derivatives","SOLF0:USTF0",1770906324783,11.38373689,81.335,81.281,3.9465111]
["bitfinex-derivatives","SOLF0:USTF0",1770906324784,3.8411707,81.334,81.281,3.9465111]
["bitfinex-derivatives","SOLF0:USTF0",1770906324984,3.8411707,81.332,81.281,3.9465111]
["bitfinex-derivatives","SOLF0:USTF0",1770906325288,3.8411707,81.33,81.281,3.9465111]
["bitfinex-derivatives","SOLF0:USTF0",1770906325469,3.8411707,81.328,81.281,3.9465111]
["bitfinex-derivatives","SOLF0:USTF0",1770906325669,3.8411707,81.326,81.281,3.9465111]
["bitfinex-derivatives","SOLF0:USTF0",1770906325874,11.0733,81.313,81.281,3.9465111]
["bitfinex-derivatives","SOLF0:USTF0",1770906326270,11.0725,81.319,81.281,3.9465111]
["bitfinex-derivatives","SOLF0:USTF0",1770906326482,8.82072403,81.318,81.281,3.9465111]
["bitfinex-derivatives","SOLF0:USTF0",1770906326684,8.82072403,81.317,81.281,3.9465111]
["bitfinex-derivatives","SOLF0:USTF0",1770906326889,3.8411707,81.326,81.281,3.9465111]
["bitfinex-derivatives","SOLF0:USTF0",1770906327071,12.66221886,81.325,81.281,3.9465111]
["bitfinex-derivatives","SOLF0:USTF0",1770906327273,8.82104816,81.324,81.281,3.9465111]
["bitfinex-derivatives","SOLF0:USTF0",1770906327476,8.82104816,81.323,81.281,3.9465111]
["bitfinex-derivatives","SOLF0:USTF0",1770906327783,11.0729,81.317,81.281,3.9465111]
["bitfinex-derivatives","SOLF0:USTF0",1770906328182,11.0529,81.317,81.281,3.9465111]
["bitfinex-derivatives","SOLF0:USTF0",1770906328392,3.8411707,81.308,81.271,3.9465111]
["bitfinex-derivatives","SOLF0:USTF0",1770906328787,3.8411707,81.308,81.272,3.9465111]
["bitfinex-derivatives","SOLF0:USTF0",1770906329695,3.8411707,81.308,81.273,11.0787]
["bitfinex-derivatives","SOLF0:USTF0",1770906330792,3.8411707,81.308,81.272,3.9465111]
["bitfinex-derivatives","SOLF0:USTF0",1770906331288,11.0742,81.307,81.272,15.0253111]
["bitfinex-derivatives","SOLF0:USTF0",1770906331587,3.8411707,81.308,81.26,3.22875413]
["bitfinex-derivatives","SOLF0:USTF0",1770906331792,3.76781231,81.292,81.253,15.05571141]
["bitfinex-derivatives","SOLF0:USTF0",1770906331989,3.76781231,81.29,81.241,3.97431141]
["bitfinex-derivatives","SOLF0:USTF0",1770906332188,3.76781231,81.288,81.241,3.97431141]
["bitfinex-derivatives","SOLF0:USTF0",1770906332389,3.76781231,81.285,81.241,3.97431141]
["bitfinex-derivatives","SOLF0:USTF0",1770906333192,11.077,81.286,81.241,3.97431141]
["bitfinex-derivatives","SOLF0:USTF0",1770906333193,12.5926361,81.284,81.241,3.97431141]
["bitfinex-derivatives","SOLF0:USTF0",1770906333394,8.82482379,81.283,81.241,3.97431141]
["bitfinex-derivatives","SOLF0:USTF0",1770906333595,3.76781231,81.284,81.241,3.97431141]
["bitfinex-derivatives","SOLF0:USTF0",1770906333792,8.82316431,81.283,81.241,15.05731141]
["bitfinex-derivatives","SOLF0:USTF0",1770906334092,3.76781231,81.284,81.241,15.05731141]
["bitfinex-derivatives","SOLF0:USTF0",1770906334294,3.76781231,81.282,81.242,3.97431141]
["bitfinex-derivatives","SOLF0:USTF0",1770906335191,3.76781231,81.282,81.25,3.22875413]
["bitfinex-derivatives","SOLF0:USTF0",1770906336685,3.76781231,81.282,81.245,11.0825]
["bitfinex-derivatives","SOLF0:USTF0",1770906337593,3.76781231,81.282,81.242,3.97431141]
["bitfinex-derivatives","SOLF0:USTF0",1770906337982,3.76781231,81.282,81.243,11.0828]
["bitfinex-derivatives","SOLF0:USTF0",1770906338794,3.76781231,81.281,81.242,3.97431141]
["bitfinex-derivatives","SOLF0:USTF0",1770906340391,11.0788,81.273,81.242,3.97431141]
["bitfinex-derivatives","SOLF0:USTF0",1770906340597,3.76781231,81.281,81.233,3.97431141]
["bitfinex-derivatives","SOLF0:USTF0",1770906340898,3.76781231,81.281,81.241,3.97431141]
["bitfinex-derivatives","SOLF0:USTF0",1770906341592,14.84551231,81.281,81.241,3.97431141]
["bitfinex-derivatives","SOLF0:USTF0",1770906342297,3.76781231,81.281,81.25,3.22875413]
["bitfinex-derivatives","SOLF0:USTF0",1770906343099,3.76781231,81.281,81.241,3.97431141]
["bitfinex-derivatives","SOLF0:USTF0",1770906343492,11.0778,81.28,81.241,3.97431141]
["bitfinex-derivatives","SOLF0:USTF0",1770906345397,3.76781231,81.273,81.241,3.97431141]
["bitfinex-derivatives","SOLF0:USTF0",1770906346801,11.0776,81.282,81.25,3.22875413]
["bitfinex-derivatives","SOLF0:USTF0",1770906346998,3.76781231,81.285,81.25,3.22875413]
["bitfinex-derivatives","SOLF0:USTF0",1770906347204,3.76781231,81.285,81.241,3.97431141]
["bitfinex-derivatives","SOLF0:USTF0",1770906348600,11.0774,81.283,81.241,3.97431141]
["bitfinex-derivatives","SOLF0:USTF0",1770906348800,3.76781231,81.285,81.241,3.97431141]
["bitfinex-derivatives","SOLF0:USTF0",1770906349697,11.0782,81.277,81.241,3.97431141]
["bitfinex-derivatives","SOLF0:USTF0",1770906349899,11.0782,81.277,81.251,3.97431141]
["bitfinex-derivatives","SOLF0:USTF0",1770906350095,3.76781231,81.298,81.251,3.97431141]
["bitfinex-derivatives","SOLF0:USTF0",1770906350294,3.76781231,81.307,81.27,3.22875413]
["bitfinex-derivatives","SOLF0:USTF0",1770906350806,11.0755,81.297,81.262,3.97431141]
["bitfinex-derivatives","SOLF0:USTF0",1770906352005,3.76781231,81.296,81.262,3.97431141]
["bitfinex-derivatives","SOLF0:USTF0",1770906352202,3.76781231,81.294,81.25,3.22875413]
["bitfinex-derivatives","SOLF0:USTF0",1770906352405,3.76781231,81.292,81.25,3.22875413]
["bitfinex-derivatives","SOLF0:USTF0",1770906353801,11.0768,81.288,81.25,3.22875413]
["bitfinex-derivatives","SOLF0:USTF0",1770906354203,3.76781231,81.288,81.247,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1770906354508,3.76781231,81.299,81.251,3.97431141]
["bitfinex-derivatives","SOLF0:USTF0",1770906354701,3.76781231,81.297,81.251,3.97431141]
["bitfinex-derivatives","SOLF0:USTF0",1770906354900,3.76781231,81.295,81.251,3.97431141]
["bitfinex-derivatives","SOLF0:USTF0",1770906355101,11.0765,81.29,81.251,3.97431141]
["bitfinex-derivatives","SOLF0:USTF0",1770906356400,11.0754,81.298,81.27,3.22875413]
["bitfinex-derivatives","SOLF0:USTF0",1770906357306,3.76781231,81.322,81.281,3.97431141]
["bitfinex-derivatives","SOLF0:USTF0",1770906357511,8.80716151,81.321,81.281,3.97431141]
["bitfinex-derivatives","SOLF0:USTF0",1770906357699,3.76781231,81.322,81.281,3.97431141]
["bitfinex-derivatives","SOLF0:USTF0",1770906357899,8.80731129,81.321,81.281,3.97431141]
["bitfinex-derivatives","SOLF0:USTF0",1770906358103,3.76781231,81.322,81.281,3.97431141]
["bitfinex-derivatives","SOLF0:USTF0",1770906358410,3.76781231,81.322,81.29,3.22875413]
["bitfinex-derivatives","SOLF0:USTF0",1770906358411,8.80726801,81.321,81.29,3.22875413]
["bitfinex-derivatives","SOLF0:USTF0",1770906358603,3.76781231,81.322,81.29,3.22875413]
["bitfinex-derivatives","SOLF0:USTF0",1770906358801,11.0729,81.316,81.29,3.22875413]
["bitfinex-derivatives","SOLF0:USTF0",1770906361514,3.93750628,81.311,81.27,3.22875413]
["bitfinex-derivatives","SOLF0:USTF0",1770906361919,3.93750628,81.309,81.27,3.22875413]
["bitfinex-derivatives","SOLF0:USTF0",1770906363614,3.93750628,81.309,81.28,3.22875413]
["bitfinex-derivatives","SOLF0:USTF0",1770906364620,3.93750628,81.309,81.27,4.79657151]
["bitfinex-derivatives","SOLF0:USTF0",1770906366620,175.25618482,81.333,81.281,1.57910809]
["bitfinex-derivatives","SOLF0:USTF0",1770906366621,3.93750628,81.321,81.281,1.57910809]
["bitfinex-derivatives","SOLF0:USTF0",1770906366822,3.93750628,81.319,81.28,3.22875413]
["bitfinex-derivatives","SOLF0:USTF0",1770906367020,3.93750628,81.317,81.28,3.22875413]
["bitfinex-derivatives","SOLF0:USTF0",1770906367622,3.93750628,81.307,81.26,3.22875413]
["bitfinex-derivatives","SOLF0:USTF0",1770906367816,3.93750628,81.307,81.27,3.22875413]
["bitfinex-derivatives","SOLF0:USTF0",1770906368216,3.93750628,81.303,81.25,3.22875413]
["bitfinex-derivatives","SOLF0:USTF0",1770906368417,3.93750628,81.299,81.24,3.22875413]
["bitfinex-derivatives","SOLF0:USTF0",1770906368612,3.93750628,81.297,81.24,3.22875413]
["bitfinex-derivatives","SOLF0:USTF0",1770906368816,3.93750628,81.282,81.24,3.22875413]
["bitfinex-derivatives","SOLF0:USTF0",1770906369921,3.93750628,81.297,81.251,1.57862786]
["bitfinex-derivatives","SOLF0:USTF0",1770906370117,3.93750628,81.297,81.26,3.22875413]
["bitfinex-derivatives","SOLF0:USTF0",1770906370914,3.93750628,81.309,81.27,3.22817024]
["bitfinex-derivatives","SOLF0:USTF0",1770906371526,3.93750628,81.309,81.226,22.7883445]
["bitfinex-derivatives","SOLF0:USTF0",1770906371527,3.93750628,81.324,81.29,3.22817024]
["bitfinex-derivatives","SOLF0:USTF0",1770906372724,3.93750628,81.324,81.281,1.57862786]
["bitfinex-derivatives","SOLF0:USTF0",1770906373829,3.93750628,81.321,81.281,1.57862786]
["bitfinex-derivatives","SOLF0:USTF0",1770906374127,3.93750628,81.321,81.28,3.22817024]
["bitfinex-derivatives","SOLF0:USTF0",1770906375021,3.93750628,81.314,81.28,3.22817024]
["bitfinex-derivatives","SOLF0:USTF0",1770906376229,3.93750628,81.311,81.28,3.22817024]
["bitfinex-derivatives","SOLF0:USTF0",1770906377521,11.0738,81.31,81.28,3.22817024]
["bitfinex-derivatives","SOLF0:USTF0",1770906379831,11.0728,81.317,81.29,3.22817024]
["bitfinex-derivatives","SOLF0:USTF0",1770906380033,3.93750628,81.325,81.27,3.22817024]
["bitfinex-derivatives","SOLF0:USTF0",1770906380333,3.93750628,81.319,81.26,3.22817024]
["bitfinex-derivatives","SOLF0:USTF0",1770906380535,3.93750628,81.309,81.26,3.22817024]
["bitfinex-derivatives","SOLF0:USTF0",1770906380726,3.93750628,81.307,81.25,3.22817024]
["bitfinex-derivatives","SOLF0:USTF0",1770906380926,11.0788,81.281,81.25,3.22817024]
["bitfinex-derivatives","SOLF0:USTF0",1770906381929,11.0788,81.281,81.209,22.7883445]
["bitfinex-derivatives","SOLF0:USTF0",1770906381930,11.0808,81.266,81.21,1.63417822]
["bitfinex-derivatives","SOLF0:USTF0",1770906382134,3.93750628,81.277,81.24,3.22817024]
["bitfinex-derivatives","SOLF0:USTF0",1770906383025,3.93750628,81.277,81.25,3.22817024]
["bitfinex-derivatives","SOLF0:USTF0",1770906383638,11.0781,81.286,81.25,3.22817024]
["bitfinex-derivatives","SOLF0:USTF0",1770906385638,3.93750628,81.29,81.25,3.22817024]
["bitfinex-derivatives","SOLF0:USTF0",1770906385935,3.93750628,81.29,81.238,1.63417822]
["bitfinex-derivatives","SOLF0:USTF0",1770906386141,3.93750628,81.29,81.24,3.22817024]
["bitfinex-derivatives","SOLF0:USTF0",1770906386337,3.93750628,81.288,81.24,3.22817024]
["bitfinex-derivatives","SOLF0:USTF0",1770906386940,3.93750628,81.288,81.25,3.22817024]
["bitfinex-derivatives","SOLF0:USTF0",1770906389036,3.93750628,81.288,81.238,12.71877822]
["bitfinex-derivatives","SOLF0:USTF0",1770906389235,3.93750628,81.288,81.24,3.22817024]
["bitfinex-derivatives","SOLF0:USTF0",1770906389840,3.93750628,81.288,81.25,3.22817024]
["bitfinex-derivatives","SOLF0:USTF0",1770906390044,3.93750628,81.288,81.24,3.22817024]
["bitfinex-derivatives","SOLF0:USTF0",1770906391138,3.93750628,81.288,81.241,11.0841]
["bitfinex-derivatives","SOLF0:USTF0",1770906393648,11.0765,81.298,81.24,3.22817024]
["bitfinex-derivatives","SOLF0:USTF0",1770906393649,3.92967814,81.286,81.247,11.0834]
["bitfinex-derivatives","SOLF0:USTF0",1770906393943,3.22817024,81.3,81.24,3.22817024]
["bitfinex-derivatives","SOLF0:USTF0",1770906393944,3.92967814,81.284,81.24,3.22817024]
["bitfinex-derivatives","SOLF0:USTF0",1770906394549,3.92967814,81.284,81.244,11.0837]
["bitfinex-derivatives","SOLF0:USTF0",1770906396047,3.92967814,81.284,81.251,11.0827]
["bitfinex-derivatives","SOLF0:USTF0",1770906397448,3.92967814,81.284,81.241,11.0841]
["bitfinex-derivatives","SOLF0:USTF0",1770906399647,3.92967814,81.282,81.24,3.22817024]
["bitfinex-derivatives","SOLF0:USTF0",1770906400040,3.92967814,81.274,81.24,3.22817024]
["bitfinex-derivatives","SOLF0:USTF0",1770906400252,3.92967814,81.274,81.236,1.39745966]
["bitfinex-derivatives","SOLF0:USTF0",1770906400852,3.92967814,81.274,81.24,3.22817024]
["bitfinex-derivatives","SOLF0:USTF0",1770906401151,11.08,81.272,81.24,3.22817024]
["bitfinex-derivatives","SOLF0:USTF0",1770906402044,3.92967814,81.274,81.24,3.22817024]
["bitfinex-derivatives","SOLF0:USTF0",1770906403753,15.00947814,81.274,81.24,3.22817024]
["bitfinex-derivatives","SOLF0:USTF0",1770906404049,3.92967814,81.274,81.24,3.22817024]
["bitfinex-derivatives","SOLF0:USTF0",1770906404253,3.92967814,81.274,81.24,4.66945439]
["bitfinex-derivatives","SOLF0:USTF0",1770906404555,3.92967814,81.274,81.241,11.0842]
["bitfinex-derivatives","SOLF0:USTF0",1770906406346,11.08,81.272,81.24,4.66945439]
["bitfinex-derivatives","SOLF0:USTF0",1770906407353,3.92967814,81.274,81.24,4.66945439]
["bitfinex-derivatives","SOLF0:USTF0",1770906407654,3.92967814,81.274,81.241,11.0842]
["bitfinex-derivatives","SOLF0:USTF0",1770906409957,3.92967814,81.273,81.229,11.0857]
["bitfinex-derivatives","SOLF0:USTF0",1770906410658,3.92967814,81.266,81.235,11.085]
["bitfinex-derivatives","SOLF0:USTF0",1770906411856,3.92967814,81.264,81.229,11.0858]
["bitfinex-derivatives","SOLF0:USTF0",1770906413557,3.92967814,81.261,81.229,11.0858]
["bitfinex-derivatives","SOLF0:USTF0",1770906418564,15.01127814,81.26,81.229,11.0858]
["bitfinex-derivatives","SOLF0:USTF0",1770906418762,15.01127814,81.26,81.223,11.0866]
["bitfinex-derivatives","SOLF0:USTF0",1770906418967,3.92967814,81.259,81.223,11.0866]
["bitfinex-derivatives","SOLF0:USTF0",1770906419369,3.92967814,81.259,81.227,11.086]
["bitfinex-derivatives","SOLF0:USTF0",1770906420271,11.0805,81.269,81.233,12.55755438]
["bitfinex-derivatives","SOLF0:USTF0",1770906420467,3.9017735,81.283,81.234,1.47235438]
["bitfinex-derivatives","SOLF0:USTF0",1770906420664,8.78705756,81.282,81.25,3.22817024]
["bitfinex-derivatives","SOLF0:USTF0",1770906420970,3.9017735,81.283,81.25,3.22817024]
["bitfinex-derivatives","SOLF0:USTF0",1770906421172,8.79320945,81.282,81.241,1.47235438]
["bitfinex-derivatives","SOLF0:USTF0",1770906421371,3.9017735,81.283,81.241,1.47235438]
["bitfinex-derivatives","SOLF0:USTF0",1770906421562,8.79320945,81.282,81.241,1.47235438]
["bitfinex-derivatives","SOLF0:USTF0",1770906421758,11.0787,81.282,81.246,11.0834]
["bitfinex-derivatives","SOLF0:USTF0",1770906422274,8.796369,81.281,81.246,12.53671514]
["bitfinex-derivatives","SOLF0:USTF0",1770906422464,11.0787,81.282,81.246,12.53671514]
["bitfinex-derivatives","SOLF0:USTF0",1770906422660,8.79684502,81.281,81.246,12.53671514]
["bitfinex-derivatives","SOLF0:USTF0",1770906422872,11.0787,81.282,81.246,12.53671514]
["bitfinex-derivatives","SOLF0:USTF0",1770906423067,3.9017735,81.279,81.24,11.0843]
["bitfinex-derivatives","SOLF0:USTF0",1770906423269,3.9017735,81.279,81.24,15.76578538]
["bitfinex-derivatives","SOLF0:USTF0",1770906424163,8.80445455,81.278,81.24,15.76578538]
["bitfinex-derivatives","SOLF0:USTF0",1770906424369,8.80445455,81.277,81.24,15.76578538]
["bitfinex-derivatives","SOLF0:USTF0",1770906424671,11.0793,81.277,81.24,15.76578538]
["bitfinex-derivatives","SOLF0:USTF0",1770906424875,3.9017735,81.276,81.232,11.0853]
["bitfinex-derivatives","SOLF0:USTF0",1770906425073,3.9017735,81.274,81.232,11.0853]
["bitfinex-derivatives","SOLF0:USTF0",1770906425275,12.70592163,81.273,81.233,1.40303119]
["bitfinex-derivatives","SOLF0:USTF0",1770906425469,8.80414813,81.272,81.24,3.22817024]
["bitfinex-derivatives","SOLF0:USTF0",1770906425680,8.80414813,81.271,81.24,3.22817024]
["bitfinex-derivatives","SOLF0:USTF0",1770906425873,3.9017735,81.273,81.24,3.22817024]
["bitfinex-derivatives","SOLF0:USTF0",1770906426177,8.8110867,81.272,81.24,3.22817024]
["bitfinex-derivatives","SOLF0:USTF0",1770906426382,3.9017735,81.273,81.233,1.40303119]
["bitfinex-derivatives","SOLF0:USTF0",1770906426383,11.0805,81.269,81.233,1.40303119]
["bitfinex-derivatives","SOLF0:USTF0",1770906426670,3.9017735,81.267,81.221,1.46891227]
["bitfinex-derivatives","SOLF0:USTF0",1770906426876,3.9017735,81.265,81.221,1.46891227]
["bitfinex-derivatives","SOLF0:USTF0",1770906427078,12.71475132,81.264,81.221,1.46891227]
["bitfinex-derivatives","SOLF0:USTF0",1770906427274,3.9017735,81.262,81.21,3.22817024]
["bitfinex-derivatives","SOLF0:USTF0",1770906427576,3.9017735,81.26,81.211,1.46891227]
["bitfinex-derivatives","SOLF0:USTF0",1770906427771,8.81297782,81.259,81.22,3.22817024]
["bitfinex-derivatives","SOLF0:USTF0",1770906428078,8.81297782,81.258,81.22,4.69565231]
["bitfinex-derivatives","SOLF0:USTF0",1770906428273,8.81297782,81.257,81.22,4.69565231]
["bitfinex-derivatives","SOLF0:USTF0",1770906428471,3.9017735,81.26,81.22,4.69565231]
["bitfinex-derivatives","SOLF0:USTF0",1770906428679,8.80847819,81.259,81.22,4.69565231]
["bitfinex-derivatives","SOLF0:USTF0",1770906428878,8.80847819,81.258,81.222,11.0867]
["bitfinex-derivatives","SOLF0:USTF0",1770906429073,3.9017735,81.26,81.222,11.0867]
["bitfinex-derivatives","SOLF0:USTF0",1770906429577,3.9017735,81.26,81.22,4.69565231]
["bitfinex-derivatives","SOLF0:USTF0",1770906429777,3.22817024,81.27,81.22,1.46748207]
["bitfinex-derivatives","SOLF0:USTF0",1770906429778,3.9017735,81.258,81.22,1.46748207]
["bitfinex-derivatives","SOLF0:USTF0",1770906431678,3.9017735,81.249,81.208,1.4635424]
["bitfinex-derivatives","SOLF0:USTF0",1770906431879,3.9017735,81.249,81.21,3.22817024]
["bitfinex-derivatives","SOLF0:USTF0",1770906432075,3.9017735,81.249,81.211,1.4635424]
["bitfinex-derivatives","SOLF0:USTF0",1770906432678,3.9017735,81.261,81.211,1.4635424]
["bitfinex-derivatives","SOLF0:USTF0",1770906432988,3.9017735,81.261,81.22,3.23222078]
["bitfinex-derivatives","SOLF0:USTF0",1770906433171,3.9017735,81.261,81.211,1.4635424]
["bitfinex-derivatives","SOLF0:USTF0",1770906434778,3.9017735,81.251,81.211,1.4635424]
["bitfinex-derivatives","SOLF0:USTF0",1770906435688,3.9017735,81.265,81.221,1.48022382]
["bitfinex-derivatives","SOLF0:USTF0",1770906436184,3.9017735,81.261,81.221,1.48022382]
["bitfinex-derivatives","SOLF0:USTF0",1770906436687,11.0808,81.266,81.23,4.7124446]
["bitfinex-derivatives","SOLF0:USTF0",1770906436881,11.0808,81.266,81.231,1.48022382]
["bitfinex-derivatives","SOLF0:USTF0",1770906438489,11.0798,81.274,81.241,1.41822939]
["bitfinex-derivatives","SOLF0:USTF0",1770906439487,14.9821735,81.269,81.23,3.23222078]
["bitfinex-derivatives","SOLF0:USTF0",1770906439693,3.9017735,81.268,81.23,3.23222078]
["bitfinex-derivatives","SOLF0:USTF0",1770906440386,3.9017735,81.259,81.213,1.44355724]
["bitfinex-derivatives","SOLF0:USTF0",1770906440987,11.0834,81.247,81.213,1.44355724]
["bitfinex-derivatives","SOLF0:USTF0",1770906441390,3.9017735,81.246,81.21,3.23222078]
["bitfinex-derivatives","SOLF0:USTF0",1770906441586,3.9017735,81.246,81.211,1.44355724]
["bitfinex-derivatives","SOLF0:USTF0",1770906441787,11.083,81.25,81.22,3.23222078]
["bitfinex-derivatives","SOLF0:USTF0",1770906442689,11.0819,81.259,81.23,3.23222078]
["bitfinex-derivatives","SOLF0:USTF0",1770906443087,11.0819,81.259,81.221,1.79659727]
["bitfinex-derivatives","SOLF0:USTF0",1770906443283,3.9017735,81.257,81.221,1.79659727]
["bitfinex-derivatives","SOLF0:USTF0",1770906443596,3.9017735,81.257,81.206,486.06721129]
["bitfinex-derivatives","SOLF0:USTF0",1770906443597,3.9017735,81.255,81.21,3.23222078]
["bitfinex-derivatives","SOLF0:USTF0",1770906443791,3.9017735,81.253,81.21,3.23222078]
["bitfinex-derivatives","SOLF0:USTF0",1770906444496,11.0837,81.245,81.21,3.23222078]
["bitfinex-derivatives","SOLF0:USTF0",1770906447391,11.0837,81.245,81.21,4.91291279]
["bitfinex-derivatives","SOLF0:USTF0",1770906448500,3.9017735,81.265,81.221,1.70904584]
["bitfinex-derivatives","SOLF0:USTF0",1770906448696,8.81309998,81.264,81.23,3.23222078]
["bitfinex-derivatives","SOLF0:USTF0",1770906448893,8.81309998,81.263,81.24,3.23222078]
["bitfinex-derivatives","SOLF0:USTF0",1770906449100,3.9017735,81.277,81.24,3.23222078]
["bitfinex-derivatives","SOLF0:USTF0",1770906449300,8.81534285,81.276,81.24,3.23222078]
["bitfinex-derivatives","SOLF0:USTF0",1770906449598,11.0808,81.267,81.24,3.23222078]
["bitfinex-derivatives","SOLF0:USTF0",1770906450296,11.0798,81.274,81.24,4.97810649]
["bitfinex-derivatives","SOLF0:USTF0",1770906450885,11.0816,81.261,81.24,1.74588571]
["bitfinex-derivatives","SOLF0:USTF0",1770906451701,11.0816,81.261,81.24,4.97810649]
["bitfinex-derivatives","SOLF0:USTF0",1770906453393,11.0823,81.255,81.23,3.23222078]
["bitfinex-derivatives","SOLF0:USTF0",1770906453705,11.0823,81.255,81.227,1.75336905]
["bitfinex-derivatives","SOLF0:USTF0",1770906454997,11.0823,81.255,81.23,3.23222078]
["bitfinex-derivatives","SOLF0:USTF0",1770906457596,4.07364573,81.266,81.23,3.23222078]
["bitfinex-derivatives","SOLF0:USTF0",1770906459996,4.07364573,81.266,81.23,4.98134374]
["bitfinex-derivatives","SOLF0:USTF0",1770906460197,4.07364573,81.301,81.26,3.23222078]
["bitfinex-derivatives","SOLF0:USTF0",1770906460393,13.57390764,81.315,81.211,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1770906460394,4.07364573,81.299,81.24,3.23222078]
["bitfinex-derivatives","SOLF0:USTF0",1770906460593,4.07364573,81.297,81.24,3.23222078]
["bitfinex-derivatives","SOLF0:USTF0",1770906460796,4.07364573,81.295,81.24,3.23222078]
["bitfinex-derivatives","SOLF0:USTF0",1770906460996,4.07364573,81.293,81.24,3.23222078]
["bitfinex-derivatives","SOLF0:USTF0",1770906461197,4.07364573,81.291,81.24,3.23222078]
["bitfinex-derivatives","SOLF0:USTF0",1770906461397,4.07364573,81.289,81.24,3.23222078]
["bitfinex-derivatives","SOLF0:USTF0",1770906461599,4.07364573,81.287,81.24,3.23222078]
["bitfinex-derivatives","SOLF0:USTF0",1770906461800,3.23222078,81.31,81.24,3.23222078]
["bitfinex-derivatives","SOLF0:USTF0",1770906461801,4.07364573,81.285,81.24,3.23222078]
["bitfinex-derivatives","SOLF0:USTF0",1770906462100,4.07364573,81.285,81.25,3.23222078]
["bitfinex-derivatives","SOLF0:USTF0",1770906463802,4.07364573,81.285,81.24,11.0843]
["bitfinex-derivatives","SOLF0:USTF0",1770906463803,4.07364573,81.285,81.26,3.23222078]
["bitfinex-derivatives","SOLF0:USTF0",1770906464803,4.07364573,81.296,81.26,3.23222078]
["bitfinex-derivatives","SOLF0:USTF0",1770906464994,4.07364573,81.308,81.28,3.23222078]
["bitfinex-derivatives","SOLF0:USTF0",1770906469706,4.07364573,81.308,81.251,1.49930361]
["bitfinex-derivatives","SOLF0:USTF0",1770906469900,4.07364573,81.308,81.26,3.23222078]
["bitfinex-derivatives","SOLF0:USTF0",1770906470099,4.07364573,81.308,81.27,3.23222078]
["bitfinex-derivatives","SOLF0:USTF0",1770906470802,4.07364573,81.302,81.27,3.23222078]
["bitfinex-derivatives","SOLF0:USTF0",1770906471601,11.0763,81.3,81.27,3.23222078]
["bitfinex-derivatives","SOLF0:USTF0",1770906472302,4.07364573,81.293,81.26,4.73152439]
["bitfinex-derivatives","SOLF0:USTF0",1770906472494,4.07364573,81.293,81.26,3.23222078]
["bitfinex-derivatives","SOLF0:USTF0",1770906473802,11.0773,81.292,81.26,3.23222078]
["bitfinex-derivatives","SOLF0:USTF0",1770906474206,4.07364573,81.292,81.249,1.54867513]
["bitfinex-derivatives","SOLF0:USTF0",1770906474408,11.079,81.28,81.26,3.23222078]
["bitfinex-derivatives","SOLF0:USTF0",1770906475511,11.079,81.28,81.26,2.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770906476813,4.07364573,81.292,81.26,2.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770906477416,4.07364573,81.292,81.25,3.23222078]
["bitfinex-derivatives","SOLF0:USTF0",1770906479624,4.07364573,81.292,81.251,1.56632016]
["bitfinex-derivatives","SOLF0:USTF0",1770906480019,4.07364573,81.292,81.26,3.23222078]
["bitfinex-derivatives","SOLF0:USTF0",1770906480322,4.07364573,81.292,81.25,3.23222078]
["bitfinex-derivatives","SOLF0:USTF0",1770906481421,3.94751354,81.29,81.25,3.23222078]
["bitfinex-derivatives","SOLF0:USTF0",1770906482222,3.94751354,81.308,81.27,4.81900904]
["bitfinex-derivatives","SOLF0:USTF0",1770906482523,3.94751354,81.308,81.271,1.58678826]
["bitfinex-derivatives","SOLF0:USTF0",1770906482719,3.94751354,81.308,81.28,3.23222078]
["bitfinex-derivatives","SOLF0:USTF0",1770906482919,11.0741,81.315,81.28,3.23222078]
["bitfinex-derivatives","SOLF0:USTF0",1770906483120,8.79863233,81.314,81.28,3.23222078]
["bitfinex-derivatives","SOLF0:USTF0",1770906483317,3.94751354,81.309,81.256,1.58678826]
["bitfinex-derivatives","SOLF0:USTF0",1770906483522,3.94751354,81.309,81.26,4.81900904]
["bitfinex-derivatives","SOLF0:USTF0",1770906483722,3.94751354,81.309,81.27,3.23222078]
["bitfinex-derivatives","SOLF0:USTF0",1770906484524,3.94751354,81.309,81.28,3.23222078]
["bitfinex-derivatives","SOLF0:USTF0",1770906485029,3.94751354,81.309,81.271,1.62090547]
["bitfinex-derivatives","SOLF0:USTF0",1770906485522,3.94751354,81.309,81.272,11.0799]
["bitfinex-derivatives","SOLF0:USTF0",1770906487422,3.94751354,81.309,81.271,1.62090547]
["bitfinex-derivatives","SOLF0:USTF0",1770906489633,15.02251354,81.309,81.271,1.62090547]
["bitfinex-derivatives","SOLF0:USTF0",1770906490528,3.94751354,81.308,81.28,3.23222078]
["bitfinex-derivatives","SOLF0:USTF0",1770906490731,11.075,81.309,81.28,3.23222078]
["bitfinex-derivatives","SOLF0:USTF0",1770906491120,3.94751354,81.319,81.29,3.23222078]
["bitfinex-derivatives","SOLF0:USTF0",1770906491324,11.0739,81.317,81.29,3.23222078]
["bitfinex-derivatives","SOLF0:USTF0",1770906492032,11.0739,81.317,81.291,1.72614986]
["bitfinex-derivatives","SOLF0:USTF0",1770906493830,11.073,81.324,81.3,3.23222078]
["bitfinex-derivatives","SOLF0:USTF0",1770906494022,178.779,81.35,81.3,4.9337422]
["bitfinex-derivatives","SOLF0:USTF0",1770906494227,3.94751354,81.341,81.31,3.23222078]
["bitfinex-derivatives","SOLF0:USTF0",1770906494527,3.94751354,81.341,81.31,2.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770906494922,3.94751354,81.341,81.31,3.22490238]
["bitfinex-derivatives","SOLF0:USTF0",1770906495521,11.0716,81.334,81.31,3.22490238]
["bitfinex-derivatives","SOLF0:USTF0",1770906495930,11.0724,81.328,81.301,1.70152142]
["bitfinex-derivatives","SOLF0:USTF0",1770906496435,3.94751354,81.341,81.301,1.70152142]
["bitfinex-derivatives","SOLF0:USTF0",1770906496630,11.0715,81.334,81.31,3.22490238]
["bitfinex-derivatives","SOLF0:USTF0",1770906498136,3.94751354,81.341,81.32,3.22490238]
["bitfinex-derivatives","SOLF0:USTF0",1770906498433,3.94751354,81.341,81.32,2.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770906498633,3.94751354,81.341,81.31,3.22490238]
["bitfinex-derivatives","SOLF0:USTF0",1770906498832,3.94751354,81.356,81.311,1.90832952]
["bitfinex-derivatives","SOLF0:USTF0",1770906499034,3.94751354,81.356,81.32,3.22490238]
["bitfinex-derivatives","SOLF0:USTF0",1770906499838,3.94751354,81.356,81.311,1.90832952]
["bitfinex-derivatives","SOLF0:USTF0",1770906499839,11.0703,81.344,81.311,1.90832952]
["bitfinex-derivatives","SOLF0:USTF0",1770906502538,11.0703,81.344,81.276,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1770906502539,11.0677,81.362,81.33,3.22490238]
["bitfinex-derivatives","SOLF0:USTF0",1770906502741,3.94751354,81.361,81.33,3.22490238]
["bitfinex-derivatives","SOLF0:USTF0",1770906503241,11.0667,81.37,81.34,3.22490238]
["bitfinex-derivatives","SOLF0:USTF0",1770906503442,3.94751354,81.399,81.35,3.22490238]
["bitfinex-derivatives","SOLF0:USTF0",1770906503747,11.0653,81.38,81.35,3.22490238]
["bitfinex-derivatives","SOLF0:USTF0",1770906504241,3.94751354,81.398,81.351,1.88486683]
["bitfinex-derivatives","SOLF0:USTF0",1770906504632,4.18371118,81.389,81.33,3.22490238]
["bitfinex-derivatives","SOLF0:USTF0",1770906504840,4.18371118,81.377,81.34,3.22490238]
["bitfinex-derivatives","SOLF0:USTF0",1770906506843,11.0661,81.375,81.34,3.22490238]
["bitfinex-derivatives","SOLF0:USTF0",1770906508746,11.0676,81.363,81.34,3.22490238]
["bitfinex-derivatives","SOLF0:USTF0",1770906509142,4.16407274,81.374,81.34,3.22490238]
["bitfinex-derivatives","SOLF0:USTF0",1770906516654,4.16407274,81.374,81.342,11.0704]
["bitfinex-derivatives","SOLF0:USTF0",1770906520258,3.22490238,81.37,81.32,3.22490238]
["bitfinex-derivatives","SOLF0:USTF0",1770906520455,4.14765756,81.369,81.32,3.22490238]
["bitfinex-derivatives","SOLF0:USTF0",1770906521759,4.14765756,81.369,81.333,11.0716]
["bitfinex-derivatives","SOLF0:USTF0",1770906526157,4.14765756,81.369,81.339,11.0708]
["bitfinex-derivatives","SOLF0:USTF0",1770906526365,4.14765756,81.369,81.32,3.22490238]
["bitfinex-derivatives","SOLF0:USTF0",1770906526758,4.16991516,81.36,81.324,11.0728]
["bitfinex-derivatives","SOLF0:USTF0",1770906527066,4.16991516,81.349,81.29,3.22490238]
["bitfinex-derivatives","SOLF0:USTF0",1770906527252,4.16991516,81.339,81.28,3.22490238]
["bitfinex-derivatives","SOLF0:USTF0",1770906527453,98.08,81.366,81.301,11.0759]
["bitfinex-derivatives","SOLF0:USTF0",1770906527454,4.16991516,81.337,81.301,11.0759]
["bitfinex-derivatives","SOLF0:USTF0",1770906530555,4.13821405,81.352,81.304,0.08251737]
["bitfinex-derivatives","SOLF0:USTF0",1770906530863,4.13821405,81.352,81.32,3.22490238]
["bitfinex-derivatives","SOLF0:USTF0",1770906531264,4.13821405,81.366,81.323,0.08251737]
["bitfinex-derivatives","SOLF0:USTF0",1770906531466,4.13821405,81.366,81.33,3.22490238]
["bitfinex-derivatives","SOLF0:USTF0",1770906532061,4.13941047,81.364,81.325,11.0727]
["bitfinex-derivatives","SOLF0:USTF0",1770906532260,4.13941047,81.364,81.323,0.08251737]
["bitfinex-derivatives","SOLF0:USTF0",1770906532463,4.13941047,81.359,81.312,0.08012452]
["bitfinex-derivatives","SOLF0:USTF0",1770906533862,4.20038663,81.354,81.312,0.08012452]
["bitfinex-derivatives","SOLF0:USTF0",1770906534668,4.20038663,81.352,81.313,11.0743]
["bitfinex-derivatives","SOLF0:USTF0",1770906535672,4.20038663,81.35,81.313,11.0743]
["bitfinex-derivatives","SOLF0:USTF0",1770906536568,11.0679,81.361,81.32,3.22490238]
["bitfinex-derivatives","SOLF0:USTF0",1770906536768,11.0679,81.361,81.33,3.22490238]
["bitfinex-derivatives","SOLF0:USTF0",1770906536974,11.0679,81.361,81.32,3.22490238]
["bitfinex-derivatives","SOLF0:USTF0",1770906537461,11.0679,81.361,81.321,11.0732]
["bitfinex-derivatives","SOLF0:USTF0",1770906537664,15.25014704,81.361,81.321,11.0732]
["bitfinex-derivatives","SOLF0:USTF0",1770906538271,4.18224704,81.361,81.328,11.0723]
["bitfinex-derivatives","SOLF0:USTF0",1770906539066,4.18224704,81.361,81.322,11.0732]
["bitfinex-derivatives","SOLF0:USTF0",1770906539267,4.2393593,81.359,81.31,3.22490238]
["bitfinex-derivatives","SOLF0:USTF0",1770906539468,4.2393593,81.359,81.32,11.0733]
["bitfinex-derivatives","SOLF0:USTF0",1770906539668,4.2393593,81.359,81.32,3.22490238]
["bitfinex-derivatives","SOLF0:USTF0",1770906540272,4.20578377,81.371,81.334,11.0715]
["bitfinex-derivatives","SOLF0:USTF0",1770906540474,4.20578377,81.385,81.34,3.22490238]
["bitfinex-derivatives","SOLF0:USTF0",1770906540672,4.20583581,81.407,81.36,3.22490238]
["bitfinex-derivatives","SOLF0:USTF0",1770906540870,4.20583581,81.405,81.37,3.22490238]
["bitfinex-derivatives","SOLF0:USTF0",1770906541470,4.20583581,81.419,81.38,3.22490238]
["bitfinex-derivatives","SOLF0:USTF0",1770906541869,11.0601,81.418,81.38,3.22490238]
["bitfinex-derivatives","SOLF0:USTF0",1770906542071,4.18933694,81.417,81.37,3.22490238]
["bitfinex-derivatives","SOLF0:USTF0",1770906542280,4.18933694,81.432,81.38,3.22490238]
["bitfinex-derivatives","SOLF0:USTF0",1770906542482,4.18933694,81.428,81.39,3.22490238]
["bitfinex-derivatives","SOLF0:USTF0",1770906542981,4.18933694,81.426,81.38,3.22490238]
["bitfinex-derivatives","SOLF0:USTF0",1770906545283,4.18004545,81.424,81.38,3.22490238]
["bitfinex-derivatives","SOLF0:USTF0",1770906545483,4.18004545,81.424,81.372,11.0663]
["bitfinex-derivatives","SOLF0:USTF0",1770906545780,3.22490238,81.43,81.38,3.22490238]
["bitfinex-derivatives","SOLF0:USTF0",1770906545781,4.18004545,81.419,81.38,3.22490238]
["bitfinex-derivatives","SOLF0:USTF0",1770906546176,4.20143109,81.431,81.39,3.22490238]
["bitfinex-derivatives","SOLF0:USTF0",1770906546789,11.0585,81.43,81.39,3.22490238]
["bitfinex-derivatives","SOLF0:USTF0",1770906547186,15.25993109,81.43,81.39,3.22490238]
["bitfinex-derivatives","SOLF0:USTF0",1770906548087,4.21771141,81.426,81.38,14.29010238]
["bitfinex-derivatives","SOLF0:USTF0",1770906548286,4.21771141,81.426,81.38,3.22490238]
["bitfinex-derivatives","SOLF0:USTF0",1770906548487,4.21771141,81.426,81.372,11.0663]
["bitfinex-derivatives","SOLF0:USTF0",1770906548891,11.0592,81.425,81.38,3.22490238]
["bitfinex-derivatives","SOLF0:USTF0",1770906549091,11.0592,81.425,81.39,3.22490238]
["bitfinex-derivatives","SOLF0:USTF0",1770906549479,4.21771141,81.431,81.39,3.22490238]
["bitfinex-derivatives","SOLF0:USTF0",1770906549887,4.20541872,81.442,81.4,3.22490238]
["bitfinex-derivatives","SOLF0:USTF0",1770906550791,11.0571,81.441,81.4,3.22490238]
["bitfinex-derivatives","SOLF0:USTF0",1770906551293,154.42,81.458,81.4,3.22490238]
["bitfinex-derivatives","SOLF0:USTF0",1770906551294,4.20541872,81.44,81.4,3.22490238]
["bitfinex-derivatives","SOLF0:USTF0",1770906551589,4.20541872,81.44,81.39,3.22490238]
["bitfinex-derivatives","SOLF0:USTF0",1770906552594,3.22490238,81.45,81.39,3.22490238]
["bitfinex-derivatives","SOLF0:USTF0",1770906552595,4.21276281,81.438,81.393,11.0634]
["bitfinex-derivatives","SOLF0:USTF0",1770906554588,4.1598431,81.435,81.393,11.0634]
["bitfinex-derivatives","SOLF0:USTF0",1770906555592,4.1598431,81.431,81.39,3.22490238]
["bitfinex-derivatives","SOLF0:USTF0",1770906556595,4.1598431,81.431,81.391,11.0637]
["bitfinex-derivatives","SOLF0:USTF0",1770906558482,4.1598431,81.431,81.397,11.0629]
["bitfinex-derivatives","SOLF0:USTF0",1770906559890,4.1598431,81.431,81.342,22.1407]
["bitfinex-derivatives","SOLF0:USTF0",1770906559891,4.12363842,81.425,81.38,3.32759792]
["bitfinex-derivatives","SOLF0:USTF0",1770906560896,15.18323842,81.422,81.381,11.065]
["bitfinex-derivatives","SOLF0:USTF0",1770906561091,15.18323842,81.422,81.382,0.10902997]
["bitfinex-derivatives","SOLF0:USTF0",1770906562295,4.12447184,81.421,81.382,0.10902997]
["bitfinex-derivatives","SOLF0:USTF0",1770906564996,4.12447184,81.421,81.383,11.0648]
["bitfinex-derivatives","SOLF0:USTF0",1770906565200,4.12447184,81.421,81.384,0.10413945]
["bitfinex-derivatives","SOLF0:USTF0",1770906566200,4.12447184,81.421,81.383,11.0648]
["bitfinex-derivatives","SOLF0:USTF0",1770906568491,4.11181609,81.419,81.383,11.0648]
["bitfinex-derivatives","SOLF0:USTF0",1770906568699,4.11181609,81.419,81.376,11.0658]
["bitfinex-derivatives","SOLF0:USTF0",1770906569096,4.11181609,81.409,81.376,11.0658]
["bitfinex-derivatives","SOLF0:USTF0",1770906569297,4.11181609,81.409,81.369,11.0667]
["bitfinex-derivatives","SOLF0:USTF0",1770906569496,4.11181609,81.409,81.37,3.21856795]
["bitfinex-derivatives","SOLF0:USTF0",1770906569896,4.1106935,81.407,81.374,11.066]
["bitfinex-derivatives","SOLF0:USTF0",1770906572704,4.10442417,81.401,81.363,11.0675]
["bitfinex-derivatives","SOLF0:USTF0",1770906572905,4.10442417,81.401,81.363,11.21129316]
["bitfinex-derivatives","SOLF0:USTF0",1770906573794,4.0795437,81.398,81.363,11.21129316]
["bitfinex-derivatives","SOLF0:USTF0",1770906576198,4.0795437,81.398,81.363,0.14379316]
["bitfinex-derivatives","SOLF0:USTF0",1770906576505,15.13834731,81.397,81.363,0.14379316]
["bitfinex-derivatives","SOLF0:USTF0",1770906576804,4.07534731,81.396,81.363,0.14379316]
["bitfinex-derivatives","SOLF0:USTF0",1770906577006,4.07534731,81.391,81.352,11.0689]
["bitfinex-derivatives","SOLF0:USTF0",1770906577700,11.0639,81.39,81.352,11.0689]
["bitfinex-derivatives","SOLF0:USTF0",1770906577906,4.07523197,81.389,81.352,11.0689]
["bitfinex-derivatives","SOLF0:USTF0",1770906580006,4.07523197,81.389,81.358,11.0682]
["bitfinex-derivatives","SOLF0:USTF0",1770906583404,4.08892812,81.397,81.361,0.17478526]
["bitfinex-derivatives","SOLF0:USTF0",1770906584110,11.062,81.404,81.361,0.17478526]
["bitfinex-derivatives","SOLF0:USTF0",1770906584810,15.14302367,81.404,81.364,11.25789416]
["bitfinex-derivatives","SOLF0:USTF0",1770906585010,4.08102367,81.403,81.364,11.25789416]
["bitfinex-derivatives","SOLF0:USTF0",1770906587511,4.08102367,81.403,81.366,11.0672]
["bitfinex-derivatives","SOLF0:USTF0",1770906587811,11.0623,81.402,81.366,11.0672]
["bitfinex-derivatives","SOLF0:USTF0",1770906588605,4.0937224,81.401,81.366,11.0672]
["bitfinex-derivatives","SOLF0:USTF0",1770906588804,4.0937224,81.399,81.366,11.0672]
["bitfinex-derivatives","SOLF0:USTF0",1770906589909,4.0937224,81.399,81.371,11.0664]
["bitfinex-derivatives","SOLF0:USTF0",1770906590310,4.0937224,81.399,81.365,0.1752201]
["bitfinex-derivatives","SOLF0:USTF0",1770906590811,4.09060201,81.428,81.381,0.17143747]
["bitfinex-derivatives","SOLF0:USTF0",1770906591111,4.09060201,81.449,81.391,0.17143747]
["bitfinex-derivatives","SOLF0:USTF0",1770906591413,4.09060201,81.439,81.401,11.0624]
["bitfinex-derivatives","SOLF0:USTF0",1770906591809,4.09060201,81.439,81.4,3.21856795]
["bitfinex-derivatives","SOLF0:USTF0",1770906592005,4.09060201,81.439,81.391,0.17143747]
["bitfinex-derivatives","SOLF0:USTF0",1770906592504,15.15150491,81.438,81.395,0.16463169]
["bitfinex-derivatives","SOLF0:USTF0",1770906592706,4.09400491,81.437,81.381,0.16463169]
["bitfinex-derivatives","SOLF0:USTF0",1770906593310,4.09400491,81.429,81.387,11.22893169]
["bitfinex-derivatives","SOLF0:USTF0",1770906593514,4.09400491,81.429,81.38,3.21856795]
["bitfinex-derivatives","SOLF0:USTF0",1770906593515,4.09400491,81.429,81.388,0.16463169]
["bitfinex-derivatives","SOLF0:USTF0",1770906593913,4.09400491,81.429,81.391,11.0636]
["bitfinex-derivatives","SOLF0:USTF0",1770906596210,4.0452307,81.423,81.382,11.065]
["bitfinex-derivatives","SOLF0:USTF0",1770906597012,4.0452307,81.423,81.389,0.2621801]
["bitfinex-derivatives","SOLF0:USTF0",1770906597817,4.0452307,81.423,81.388,11.0641]
["bitfinex-derivatives","SOLF0:USTF0",1770906600016,4.08447738,81.421,81.381,11.0651]
["bitfinex-derivatives","SOLF0:USTF0",1770906600215,4.08447738,81.419,81.353,0.18380342]
["bitfinex-derivatives","SOLF0:USTF0",1770906600416,4.08447738,81.399,81.341,0.18380342]
["bitfinex-derivatives","SOLF0:USTF0",1770906600625,4.08447338,81.369,81.328,0.18380342]
["bitfinex-derivatives","SOLF0:USTF0",1770906600915,4.08447338,81.381,81.331,0.18381141]
["bitfinex-derivatives","SOLF0:USTF0",1770906601117,4.08447338,81.393,81.35,3.21856795]
["bitfinex-derivatives","SOLF0:USTF0",1770906601320,4.08447338,81.389,81.33,3.21856795]
["bitfinex-derivatives","SOLF0:USTF0",1770906601515,4.08447338,81.379,81.325,0.18381141]
["bitfinex-derivatives","SOLF0:USTF0",1770906601714,4.08447338,81.379,81.325,11.25651141]
["bitfinex-derivatives","SOLF0:USTF0",1770906601910,4.08447338,81.379,81.32,3.21856795]
["bitfinex-derivatives","SOLF0:USTF0",1770906601911,4.07329977,81.369,81.32,3.21856795]
["bitfinex-derivatives","SOLF0:USTF0",1770906602116,4.07329977,81.359,81.31,3.42472659]
["bitfinex-derivatives","SOLF0:USTF0",1770906602411,4.07329977,81.359,81.32,3.42472659]
["bitfinex-derivatives","SOLF0:USTF0",1770906602615,4.07329977,81.379,81.321,0.20615864]
["bitfinex-derivatives","SOLF0:USTF0",1770906602817,4.07329977,81.369,81.321,0.20615864]
["bitfinex-derivatives","SOLF0:USTF0",1770906603112,15.10452959,81.412,81.27,474.79617144]
["bitfinex-derivatives","SOLF0:USTF0",1770906603113,4.07329977,81.339,81.29,3.42472659]
["bitfinex-derivatives","SOLF0:USTF0",1770906603316,4.07329977,81.339,81.291,0.20615864]
["bitfinex-derivatives","SOLF0:USTF0",1770906603513,4.07329977,81.339,81.278,0.20615864]
["bitfinex-derivatives","SOLF0:USTF0",1770906603719,4.07329977,81.329,81.27,3.21856795]
["bitfinex-derivatives","SOLF0:USTF0",1770906603916,4.11735383,81.359,81.301,0.11805052]
["bitfinex-derivatives","SOLF0:USTF0",1770906604115,4.11735383,81.359,81.31,3.21856795]
["bitfinex-derivatives","SOLF0:USTF0",1770906604712,4.11735383,81.359,81.301,0.11805052]
["bitfinex-derivatives","SOLF0:USTF0",1770906605326,4.11735383,81.355,81.301,0.11805052]
["bitfinex-derivatives","SOLF0:USTF0",1770906605517,4.11735383,81.355,81.243,22.1677]
["bitfinex-derivatives","SOLF0:USTF0",1770906605518,4.11735383,81.339,81.28,3.21856795]
["bitfinex-derivatives","SOLF0:USTF0",1770906605714,4.11735383,81.329,81.281,0.11805052]
["bitfinex-derivatives","SOLF0:USTF0",1770906605919,4.18396034,81.343,81.3,3.21856795]
["bitfinex-derivatives","SOLF0:USTF0",1770906606121,4.18396034,81.357,81.31,3.21856795]
["bitfinex-derivatives","SOLF0:USTF0",1770906606315,4.18396034,81.357,81.3,3.21856795]
["bitfinex-derivatives","SOLF0:USTF0",1770906606525,4.18396034,81.339,81.29,3.21856795]
["bitfinex-derivatives","SOLF0:USTF0",1770906606826,4.18396034,81.369,81.33,3.21856795]
["bitfinex-derivatives","SOLF0:USTF0",1770906607021,4.18396034,81.389,81.34,3.21856795]
["bitfinex-derivatives","SOLF0:USTF0",1770906607825,4.19085764,81.384,81.33,3.21856795]
["bitfinex-derivatives","SOLF0:USTF0",1770906608027,4.19085764,81.384,81.34,3.21856795]
["bitfinex-derivatives","SOLF0:USTF0",1770906608226,4.19085764,81.384,81.33,3.21856795]
["bitfinex-derivatives","SOLF0:USTF0",1770906608519,4.19085764,81.374,81.32,3.21856795]
["bitfinex-derivatives","SOLF0:USTF0",1770906608720,4.19085764,81.374,81.33,3.21856795]
["bitfinex-derivatives","SOLF0:USTF0",1770906608929,4.19085764,81.379,81.32,3.21856795]
["bitfinex-derivatives","SOLF0:USTF0",1770906609327,4.19085764,81.369,81.32,3.21856795]
["bitfinex-derivatives","SOLF0:USTF0",1770906609629,4.19085764,81.349,81.29,3.21856795]
["bitfinex-derivatives","SOLF0:USTF0",1770906610227,3.21856795,81.35,81.233,22.1704]
["bitfinex-derivatives","SOLF0:USTF0",1770906610228,4.04002123,81.343,81.3,3.21856795]
["bitfinex-derivatives","SOLF0:USTF0",1770906610622,15.11032123,81.343,81.3,3.21856795]
["bitfinex-derivatives","SOLF0:USTF0",1770906610824,4.04002123,81.342,81.291,0.27271571]
["bitfinex-derivatives","SOLF0:USTF0",1770906611226,4.04002123,81.326,81.28,3.21856795]
["bitfinex-derivatives","SOLF0:USTF0",1770906611530,4.04002123,81.354,81.301,0.27271571]
["bitfinex-derivatives","SOLF0:USTF0",1770906611730,11.0679,81.361,81.32,3.21856795]
["bitfinex-derivatives","SOLF0:USTF0",1770906611932,11.0679,81.361,81.311,0.27271571]
["bitfinex-derivatives","SOLF0:USTF0",1770906611933,15.11884387,81.361,81.311,0.27271571]
["bitfinex-derivatives","SOLF0:USTF0",1770906612130,11.33304755,81.397,81.321,0.25087045]
["bitfinex-derivatives","SOLF0:USTF0",1770906612131,4.05094387,81.379,81.321,0.25087045]
["bitfinex-derivatives","SOLF0:USTF0",1770906612330,4.05094387,81.379,81.34,3.21856795]
["bitfinex-derivatives","SOLF0:USTF0",1770906612521,4.05094387,81.379,81.32,3.21856795]
["bitfinex-derivatives","SOLF0:USTF0",1770906612722,4.05094387,81.369,81.32,3.21856795]
["bitfinex-derivatives","SOLF0:USTF0",1770906613030,4.05094387,81.369,81.298,0.25087045]
["bitfinex-derivatives","SOLF0:USTF0",1770906613031,4.05094387,81.359,81.298,0.25087045]
["bitfinex-derivatives","SOLF0:USTF0",1770906613328,4.05094387,81.359,81.303,0.25087045]
["bitfinex-derivatives","SOLF0:USTF0",1770906613632,8.73848826,81.377,81.303,0.25087045]
["bitfinex-derivatives","SOLF0:USTF0",1770906613633,4.05094387,81.377,81.303,0.25087045]
["bitfinex-derivatives","SOLF0:USTF0",1770906613836,4.19532348,81.365,81.303,0.25087045]
["bitfinex-derivatives","SOLF0:USTF0",1770906614331,4.19532348,81.34,81.28,8.06243038]
["bitfinex-derivatives","SOLF0:USTF0",1770906614526,4.19532348,81.34,81.26,8.06243038]
["bitfinex-derivatives","SOLF0:USTF0",1770906614925,11.0743,81.314,81.26,8.06243038]
["bitfinex-derivatives","SOLF0:USTF0",1770906615122,4.19532348,81.344,81.26,8.06243038]
["bitfinex-derivatives","SOLF0:USTF0",1770906615630,11.0746,81.312,81.241,0.22674122]
["bitfinex-derivatives","SOLF0:USTF0",1770906615837,4.06300848,81.332,81.261,0.22674122]
["bitfinex-derivatives","SOLF0:USTF0",1770906616033,8.72761633,81.345,81.261,0.22674122]
["bitfinex-derivatives","SOLF0:USTF0",1770906616034,4.06300848,81.318,81.261,0.22674122]
["bitfinex-derivatives","SOLF0:USTF0",1770906616636,11.0731,81.323,81.263,0.22674122]
["bitfinex-derivatives","SOLF0:USTF0",1770906617136,11.0741,81.316,81.263,0.22674122]
["bitfinex-derivatives","SOLF0:USTF0",1770906617340,4.06300848,81.335,81.263,0.22674122]
["bitfinex-derivatives","SOLF0:USTF0",1770906618033,15.13085343,81.386,81.217,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1770906618034,4.11885742,81.352,81.281,0.11504335]
["bitfinex-derivatives","SOLF0:USTF0",1770906618539,4.11885742,81.336,81.281,0.11504335]
["bitfinex-derivatives","SOLF0:USTF0",1770906618735,4.11885742,81.336,81.265,0.11504335]
["bitfinex-derivatives","SOLF0:USTF0",1770906619445,4.11885742,81.349,81.281,0.11504335]
["bitfinex-derivatives","SOLF0:USTF0",1770906620637,11.0704,81.343,81.28,8.0708548]
["bitfinex-derivatives","SOLF0:USTF0",1770906621247,4.11885742,81.349,81.28,8.0708548]
["bitfinex-derivatives","SOLF0:USTF0",1770906621745,4.11885742,81.349,81.281,0.06489279]
["bitfinex-derivatives","SOLF0:USTF0",1770906622144,8.0708548,81.39,81.296,0.06489279]
["bitfinex-derivatives","SOLF0:USTF0",1770906622343,4.1439327,81.364,81.296,0.06489279]
["bitfinex-derivatives","SOLF0:USTF0",1770906622847,4.1439327,81.389,81.311,0.06489279]
["bitfinex-derivatives","SOLF0:USTF0",1770906623234,4.1439327,81.364,81.315,11.0741]
["bitfinex-derivatives","SOLF0:USTF0",1770906623740,4.1439327,81.386,81.334,11.0715]
["bitfinex-derivatives","SOLF0:USTF0",1770906623938,4.1439327,81.386,81.285,22.1564]
["bitfinex-derivatives","SOLF0:USTF0",1770906623939,4.1439327,81.386,81.331,0.07133296]
["bitfinex-derivatives","SOLF0:USTF0",1770906624341,4.1439327,81.386,81.314,0.07133296]
["bitfinex-derivatives","SOLF0:USTF0",1770906624747,4.14071261,81.377,81.33,0.07133296]
["bitfinex-derivatives","SOLF0:USTF0",1770906625047,4.14071261,81.396,81.33,0.07133296]
["bitfinex-derivatives","SOLF0:USTF0",1770906625547,4.14071261,81.394,81.33,0.07133296]
["bitfinex-derivatives","SOLF0:USTF0",1770906625747,11.0657,81.378,81.331,11.0719]
["bitfinex-derivatives","SOLF0:USTF0",1770906625946,4.12492298,81.377,81.301,0.10291222]
["bitfinex-derivatives","SOLF0:USTF0",1770906626144,11.0618,81.406,81.356,0.10291222]
["bitfinex-derivatives","SOLF0:USTF0",1770906626345,4.12492298,81.414,81.356,0.10291222]
["bitfinex-derivatives","SOLF0:USTF0",1770906626650,11.0591,81.426,81.375,11.0659]
["bitfinex-derivatives","SOLF0:USTF0",1770906627152,4.12492298,81.425,81.37,0.10291222]
["bitfinex-derivatives","SOLF0:USTF0",1770906627344,4.12492298,81.425,81.372,11.0663]
["bitfinex-derivatives","SOLF0:USTF0",1770906627549,4.12492298,81.456,81.373,0.10291222]
["bitfinex-derivatives","SOLF0:USTF0",1770906627744,8.0708548,81.48,81.373,0.10291222]
["bitfinex-derivatives","SOLF0:USTF0",1770906627745,4.16710426,81.454,81.373,0.10291222]
["bitfinex-derivatives","SOLF0:USTF0",1770906627940,4.16710426,81.454,81.38,8.0708548]
["bitfinex-derivatives","SOLF0:USTF0",1770906628244,4.16710426,81.454,81.36,8.0708548]
["bitfinex-derivatives","SOLF0:USTF0",1770906628548,4.16710426,81.439,81.34,8.0708548]
["bitfinex-derivatives","SOLF0:USTF0",1770906629046,4.16710426,81.423,81.363,11.0675]
["bitfinex-derivatives","SOLF0:USTF0",1770906629445,8.0708548,81.44,81.34,8.0708548]
["bitfinex-derivatives","SOLF0:USTF0",1770906629446,4.16710426,81.421,81.34,8.0708548]
["bitfinex-derivatives","SOLF0:USTF0",1770906629651,8.0708548,81.44,81.34,8.0708548]
["bitfinex-derivatives","SOLF0:USTF0",1770906629652,4.16710426,81.419,81.351,0.08763967]
["bitfinex-derivatives","SOLF0:USTF0",1770906630250,4.13955339,81.41,81.335,0.08610025]
["bitfinex-derivatives","SOLF0:USTF0",1770906630643,4.13955339,81.408,81.335,0.08610025]
["bitfinex-derivatives","SOLF0:USTF0",1770906630842,4.13955339,81.394,81.336,11.0712]
["bitfinex-derivatives","SOLF0:USTF0",1770906631349,4.13955339,81.394,81.32,0.09071485]
["bitfinex-derivatives","SOLF0:USTF0",1770906631547,4.13260314,81.39,81.334,11.0714]
["bitfinex-derivatives","SOLF0:USTF0",1770906631752,4.13260314,81.39,81.334,0.13909024]
["bitfinex-derivatives","SOLF0:USTF0",1770906632143,4.13260314,81.39,81.318,0.13909024]
["bitfinex-derivatives","SOLF0:USTF0",1770906632345,8.0708548,81.41,81.318,0.13909024]
["bitfinex-derivatives","SOLF0:USTF0",1770906632346,4.10841545,81.388,81.318,0.13909024]
["bitfinex-derivatives","SOLF0:USTF0",1770906632543,4.10841545,81.365,81.305,11.0754]
["bitfinex-derivatives","SOLF0:USTF0",1770906632949,4.10841545,81.365,81.275,0.13909024]
["bitfinex-derivatives","SOLF0:USTF0",1770906633457,4.10841545,81.363,81.275,0.13909024]
["bitfinex-derivatives","SOLF0:USTF0",1770906633648,4.10841545,81.343,81.275,0.13909024]
["bitfinex-derivatives","SOLF0:USTF0",1770906634456,4.13232602,81.331,81.281,11.0787]
["bitfinex-derivatives","SOLF0:USTF0",1770906634747,4.13232602,81.329,81.231,0.09126909]
["bitfinex-derivatives","SOLF0:USTF0",1770906634951,4.13232602,81.327,81.231,0.09126909]
["bitfinex-derivatives","SOLF0:USTF0",1770906635139,4.13232602,81.31,81.253,11.0825]
["bitfinex-derivatives","SOLF0:USTF0",1770906635345,4.13232602,81.31,81.231,0.09126909]
["bitfinex-derivatives","SOLF0:USTF0",1770906635746,4.14251055,81.308,81.243,11.0838]
["bitfinex-derivatives","SOLF0:USTF0",1770906636349,4.14251055,81.301,81.243,11.0838]
["bitfinex-derivatives","SOLF0:USTF0",1770906636754,4.14251055,81.301,81.222,11.15770003]
["bitfinex-derivatives","SOLF0:USTF0",1770906637052,4.14251055,81.288,81.206,0.07090003]
["bitfinex-derivatives","SOLF0:USTF0",1770906637252,4.14251055,81.286,81.206,0.07090003]
["bitfinex-derivatives","SOLF0:USTF0",1770906637554,8.0708548,81.29,81.19,8.0708548]
["bitfinex-derivatives","SOLF0:USTF0",1770906637555,4.14251055,81.279,81.19,8.0708548]
["bitfinex-derivatives","SOLF0:USTF0",1770906637860,172.2782,81.309,81.189,0.07090003]
["bitfinex-derivatives","SOLF0:USTF0",1770906637861,4.13501116,81.263,81.189,0.07090003]
["bitfinex-derivatives","SOLF0:USTF0",1770906638045,4.13501116,81.261,81.189,0.07090003]
["bitfinex-derivatives","SOLF0:USTF0",1770906638248,4.13501116,81.261,81.191,0.0858988]
["bitfinex-derivatives","SOLF0:USTF0",1770906638448,4.13501116,81.261,81.204,11.0892]
["bitfinex-derivatives","SOLF0:USTF0",1770906638651,11.31249535,81.31,81.168,2.14226354]
["bitfinex-derivatives","SOLF0:USTF0",1770906638652,4.13501116,81.289,81.211,0.0858988]
["bitfinex-derivatives","SOLF0:USTF0",1770906639250,4.13501116,81.289,81.231,0.0858988]
["bitfinex-derivatives","SOLF0:USTF0",1770906639456,4.13501116,81.329,81.251,0.0858988]
["bitfinex-derivatives","SOLF0:USTF0",1770906639656,114.32,81.333,81.238,11.0845]
["bitfinex-derivatives","SOLF0:USTF0",1770906639657,4.13501116,81.325,81.238,11.0845]
["bitfinex-derivatives","SOLF0:USTF0",1770906639958,4.13501116,81.325,81.231,0.0858988]
["bitfinex-derivatives","SOLF0:USTF0",1770906640356,4.23501485,81.289,81.2,8.0708548]
["bitfinex-derivatives","SOLF0:USTF0",1770906640651,4.23501485,81.287,81.2,8.0708548]
["bitfinex-derivatives","SOLF0:USTF0",1770906640857,4.23501485,81.287,81.22,8.0708548]
["bitfinex-derivatives","SOLF0:USTF0",1770906641360,4.23501485,81.306,81.231,11.0855]
["bitfinex-derivatives","SOLF0:USTF0",1770906642353,4.23501485,81.306,81.243,11.0839]
["bitfinex-derivatives","SOLF0:USTF0",1770906642858,8.0708548,81.35,81.2,180.5775548]
["bitfinex-derivatives","SOLF0:USTF0",1770906642859,4.26074186,81.324,81.26,8.0708548]
["bitfinex-derivatives","SOLF0:USTF0",1770906644155,4.22946541,81.341,81.28,8.0708548]
["bitfinex-derivatives","SOLF0:USTF0",1770906644659,4.22946541,81.341,81.26,8.0708548]
["bitfinex-derivatives","SOLF0:USTF0",1770906644859,4.22946541,81.341,81.261,11.0814]
["bitfinex-derivatives","SOLF0:USTF0",1770906645060,4.22946541,81.341,81.28,8.0708548]
["bitfinex-derivatives","SOLF0:USTF0",1770906645256,4.22946541,81.371,81.28,8.0708548]
["bitfinex-derivatives","SOLF0:USTF0",1770906645456,4.22946541,81.409,81.32,8.0708548]
["bitfinex-derivatives","SOLF0:USTF0",1770906645958,4.17254841,81.407,81.32,8.0708548]
["bitfinex-derivatives","SOLF0:USTF0",1770906646759,4.17254841,81.383,81.31,11.0748]
["bitfinex-derivatives","SOLF0:USTF0",1770906646955,4.17254841,81.383,81.28,8.0708548]
["bitfinex-derivatives","SOLF0:USTF0",1770906647148,8.0708548,81.39,81.28,8.0708548]
["bitfinex-derivatives","SOLF0:USTF0",1770906647149,4.17254841,81.381,81.28,8.0708548]
["bitfinex-derivatives","SOLF0:USTF0",1770906647353,4.17254841,81.363,81.28,8.0708548]
["bitfinex-derivatives","SOLF0:USTF0",1770906647550,4.17254841,81.385,81.32,8.0708548]
["bitfinex-derivatives","SOLF0:USTF0",1770906647856,11.0648,81.384,81.325,0.06435435]
["bitfinex-derivatives","SOLF0:USTF0",1770906648050,8.0708548,81.43,81.325,0.06435435]
["bitfinex-derivatives","SOLF0:USTF0",1770906648051,4.14578339,81.404,81.34,8.0708548]
["bitfinex-derivatives","SOLF0:USTF0",1770906648251,4.14578339,81.404,81.341,0.06435435]
["bitfinex-derivatives","SOLF0:USTF0",1770906648553,4.14578339,81.404,81.344,0.06435435]
["bitfinex-derivatives","SOLF0:USTF0",1770906648754,8.70832182,81.443,81.344,0.06435435]
["bitfinex-derivatives","SOLF0:USTF0",1770906648755,4.14578339,81.423,81.344,0.06435435]
["bitfinex-derivatives","SOLF0:USTF0",1770906648954,4.14578339,81.409,81.346,0.06435435]
["bitfinex-derivatives","SOLF0:USTF0",1770906649460,4.14578339,81.409,81.348,0.06435435]
["bitfinex-derivatives","SOLF0:USTF0",1770906649850,4.14578339,81.409,81.33,0.02425212]
["bitfinex-derivatives","SOLF0:USTF0",1770906650256,4.16583451,81.393,81.32,8.0708548]
["bitfinex-derivatives","SOLF0:USTF0",1770906650450,4.16583451,81.393,81.312,0.02425212]
["bitfinex-derivatives","SOLF0:USTF0",1770906651652,4.16583451,81.391,81.319,11.0736]
["bitfinex-derivatives","SOLF0:USTF0",1770906652053,4.16583451,81.391,81.312,0.02425212]
["bitfinex-derivatives","SOLF0:USTF0",1770906652251,4.16583451,81.391,81.329,11.0722]
["bitfinex-derivatives","SOLF0:USTF0",1770906652557,4.16583451,81.391,81.32,8.0708548]
["bitfinex-derivatives","SOLF0:USTF0",1770906653355,4.17870291,81.389,81.328,11.0723]
["bitfinex-derivatives","SOLF0:USTF0",1770906654763,4.17870291,81.389,81.284,172.3288]
["bitfinex-derivatives","SOLF0:USTF0",1770906654764,4.17870291,81.389,81.339,11.0708]
["bitfinex-derivatives","SOLF0:USTF0",1770906655157,4.17870291,81.389,81.32,8.0708548]
["bitfinex-derivatives","SOLF0:USTF0",1770906655353,4.17868359,81.439,81.34,8.0708548]
["bitfinex-derivatives","SOLF0:USTF0",1770906655656,4.17868359,81.439,81.315,22.1482]
["bitfinex-derivatives","SOLF0:USTF0",1770906655657,4.17868359,81.439,81.36,8.0708548]
["bitfinex-derivatives","SOLF0:USTF0",1770906655959,4.17868359,81.439,81.34,8.0708548]
["bitfinex-derivatives","SOLF0:USTF0",1770906656158,4.17850628,81.427,81.34,8.0708548]
["bitfinex-derivatives","SOLF0:USTF0",1770906656555,159.62,81.453,81.34,8.0708548]
["bitfinex-derivatives","SOLF0:USTF0",1770906656556,4.17850628,81.416,81.356,11.0685]
["bitfinex-derivatives","SOLF0:USTF0",1770906656755,4.17850628,81.416,81.32,8.0708548]
["bitfinex-derivatives","SOLF0:USTF0",1770906657261,8.0708548,81.44,81.334,11.0714]
["bitfinex-derivatives","SOLF0:USTF0",1770906657460,8.0708548,81.44,81.289,22.1552]
["bitfinex-derivatives","SOLF0:USTF0",1770906657461,4.17850628,81.399,81.3,8.0708548]
["bitfinex-derivatives","SOLF0:USTF0",1770906657653,4.17850628,81.379,81.28,8.0708548]
["bitfinex-derivatives","SOLF0:USTF0",1770906657857,8.0708548,81.38,81.28,8.0708548]
["bitfinex-derivatives","SOLF0:USTF0",1770906657858,4.17395058,81.356,81.301,11.076]
["bitfinex-derivatives","SOLF0:USTF0",1770906658763,11.0688,81.354,81.301,11.076]
["bitfinex-derivatives","SOLF0:USTF0",1770906658967,4.17395058,81.353,81.301,11.076]
["bitfinex-derivatives","SOLF0:USTF0",1770906659362,4.17395058,81.353,81.31,11.0747]
["bitfinex-derivatives","SOLF0:USTF0",1770906659666,4.17395058,81.374,81.28,8.0708548]
["bitfinex-derivatives","SOLF0:USTF0",1770906660062,11.0673,81.365,81.308,11.075]
["bitfinex-derivatives","SOLF0:USTF0",1770906660263,4.17475392,81.364,81.28,8.0708548]
["bitfinex-derivatives","SOLF0:USTF0",1770906660762,11.0676,81.363,81.305,11.0754]
["bitfinex-derivatives","SOLF0:USTF0",1770906660961,4.17476947,81.362,81.26,8.0708548]
["bitfinex-derivatives","SOLF0:USTF0",1770906661259,4.17476947,81.341,81.26,8.0708548]
["bitfinex-derivatives","SOLF0:USTF0",1770906661464,4.17476947,81.341,81.24,8.0708548]
["bitfinex-derivatives","SOLF0:USTF0",1770906661764,4.17476947,81.339,81.24,8.0708548]
["bitfinex-derivatives","SOLF0:USTF0",1770906661968,4.22586266,81.313,81.24,8.0708548]
["bitfinex-derivatives","SOLF0:USTF0",1770906662459,4.22586266,81.311,81.24,8.0708548]
["bitfinex-derivatives","SOLF0:USTF0",1770906662859,11.0749,81.31,81.256,11.0821]
["bitfinex-derivatives","SOLF0:USTF0",1770906663060,4.22586266,81.311,81.22,8.0708548]
["bitfinex-derivatives","SOLF0:USTF0",1770906663566,4.22586266,81.311,81.24,8.0708548]
["bitfinex-derivatives","SOLF0:USTF0",1770906664768,11.0748,81.31,81.261,11.0814]
["bitfinex-derivatives","SOLF0:USTF0",1770906664971,11.0748,81.31,81.24,8.0708548]
["bitfinex-derivatives","SOLF0:USTF0",1770906665160,4.21082039,81.309,81.22,8.0708548]
["bitfinex-derivatives","SOLF0:USTF0",1770906665864,4.19067918,81.298,81.235,11.0849]
["bitfinex-derivatives","SOLF0:USTF0",1770906666869,4.19067918,81.284,81.216,11.0875]
["bitfinex-derivatives","SOLF0:USTF0",1770906667172,172.2405,81.327,81.163,22.1895]
["bitfinex-derivatives","SOLF0:USTF0",1770906667173,4.19067918,81.261,81.18,8.0708548]
["bitfinex-derivatives","SOLF0:USTF0",1770906667464,4.19067918,81.261,81.149,172.615]
["bitfinex-derivatives","SOLF0:USTF0",1770906667465,4.19067918,81.259,81.16,8.0708548]
["bitfinex-derivatives","SOLF0:USTF0",1770906667667,172.3425,81.279,81.142,7.61425083]
["bitfinex-derivatives","SOLF0:USTF0",1770906667668,4.19067918,81.239,81.142,7.61425083]
["bitfinex-derivatives","SOLF0:USTF0",1770906667873,4.18774467,81.239,81.16,8.0708548]
["bitfinex-derivatives","SOLF0:USTF0",1770906668470,4.18774467,81.239,81.142,7.61425083]
["bitfinex-derivatives","SOLF0:USTF0",1770906668471,4.18774467,81.234,81.168,11.0941]
["bitfinex-derivatives","SOLF0:USTF0",1770906668767,4.18774467,81.234,81.16,8.0708548]
["bitfinex-derivatives","SOLF0:USTF0",1770906668964,4.18774467,81.255,81.18,8.0708548]
["bitfinex-derivatives","SOLF0:USTF0",1770906669270,4.18774467,81.255,81.16,8.0708548]
["bitfinex-derivatives","SOLF0:USTF0",1770906669468,4.18774467,81.22,81.158,2.14280436]
["bitfinex-derivatives","SOLF0:USTF0",1770906669966,4.18774467,81.22,81.159,11.0954]
["bitfinex-derivatives","SOLF0:USTF0",1770906670165,4.18774467,81.22,81.142,7.61425083]
["bitfinex-derivatives","SOLF0:USTF0",1770906670570,4.50795526,81.246,81.169,11.0939]
["bitfinex-derivatives","SOLF0:USTF0",1770906670765,4.50795526,81.246,81.16,8.0708548]
["bitfinex-derivatives","SOLF0:USTF0",1770906671165,4.50795526,81.246,81.193,11.0907]
["bitfinex-derivatives","SOLF0:USTF0",1770906671476,15.06686512,81.317,81.145,172.6239]
["bitfinex-derivatives","SOLF0:USTF0",1770906671477,4.50795526,81.266,81.18,8.0708548]
["bitfinex-derivatives","SOLF0:USTF0",1770906671770,4.5347289,81.312,81.22,8.0708548]
["bitfinex-derivatives","SOLF0:USTF0",1770906671961,4.5347289,81.332,81.26,8.0708548]
["bitfinex-derivatives","SOLF0:USTF0",1770906672161,246.0,81.403,81.303,11.0757]
["bitfinex-derivatives","SOLF0:USTF0",1770906672162,4.5347289,81.369,81.303,11.0757]
["bitfinex-derivatives","SOLF0:USTF0",1770906672365,4.5347289,81.369,81.3,8.0708548]
["bitfinex-derivatives","SOLF0:USTF0",1770906672569,4.5347289,81.369,81.249,172.4025]
["bitfinex-derivatives","SOLF0:USTF0",1770906672872,246.0,81.403,81.25,8.0708548]
["bitfinex-derivatives","SOLF0:USTF0",1770906672873,4.5347289,81.357,81.25,8.0708548]
["bitfinex-derivatives","SOLF0:USTF0",1770906673365,4.5347289,81.338,81.25,8.0708548]
["bitfinex-derivatives","SOLF0:USTF0",1770906673672,4.5347289,81.358,81.27,8.0708548]
["bitfinex-derivatives","SOLF0:USTF0",1770906673873,4.5347289,81.358,81.308,11.075]
["bitfinex-derivatives","SOLF0:USTF0",1770906674070,4.5347289,81.358,81.29,8.0708548]
["bitfinex-derivatives","SOLF0:USTF0",1770906674270,4.5347289,81.358,81.27,8.0708548]
["bitfinex-derivatives","SOLF0:USTF0",1770906674475,4.62858574,81.343,81.281,11.0787]
["bitfinex-derivatives","SOLF0:USTF0",1770906674971,4.62858574,81.343,81.243,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1770906674972,4.62858574,81.379,81.29,8.0708548]
["bitfinex-derivatives","SOLF0:USTF0",1770906675166,4.62858574,81.379,81.27,8.0708548]
["bitfinex-derivatives","SOLF0:USTF0",1770906675363,4.62858574,81.377,81.27,8.0708548]
["bitfinex-derivatives","SOLF0:USTF0",1770906675569,4.62858574,81.356,81.28,11.0776]
["bitfinex-derivatives","SOLF0:USTF0",1770906675764,4.62858574,81.356,81.211,22.1742]
["bitfinex-derivatives","SOLF0:USTF0",1770906675765,4.62858574,81.356,81.25,8.0708548]
["bitfinex-derivatives","SOLF0:USTF0",1770906675969,4.5932873,81.354,81.25,8.0708548]
["bitfinex-derivatives","SOLF0:USTF0",1770906676168,4.5932873,81.345,81.27,8.0708548]
["bitfinex-derivatives","SOLF0:USTF0",1770906677265,4.5932873,81.344,81.283,11.0773]
["bitfinex-derivatives","SOLF0:USTF0",1770906677674,187.05168181,81.401,81.27,8.0708548]
["bitfinex-derivatives","SOLF0:USTF0",1770906677675,19.30974116,81.41,81.291,3.77257009]
["bitfinex-derivatives","SOLF0:USTF0",1770906677977,8.0708548,81.41,81.291,3.77257009]
["bitfinex-derivatives","SOLF0:USTF0",1770906678166,161.02,81.409,81.291,3.77257009]
["bitfinex-derivatives","SOLF0:USTF0",1770906678368,11.0637,81.384,81.315,11.0729]
["bitfinex-derivatives","SOLF0:USTF0",1770906678574,11.0637,81.384,81.301,3.77257009]
["bitfinex-derivatives","SOLF0:USTF0",1770906679377,8.0708548,81.41,81.301,3.77257009]
["bitfinex-derivatives","SOLF0:USTF0",1770906679674,4.1105477,81.409,81.321,3.77257009]
["bitfinex-derivatives","SOLF0:USTF0",1770906679874,4.1105477,81.409,81.3,11.55097438]
["bitfinex-derivatives","SOLF0:USTF0",1770906680178,4.1105477,81.379,81.3,3.48011958]
["bitfinex-derivatives","SOLF0:USTF0",1770906680570,4.1105477,81.379,81.28,8.0708548]
["bitfinex-derivatives","SOLF0:USTF0",1770906680571,4.1105477,81.37,81.281,3.48011958]
["bitfinex-derivatives","SOLF0:USTF0",1770906680770,4.1105477,81.369,81.281,3.48011958]
["bitfinex-derivatives","SOLF0:USTF0",1770906681068,4.1105477,81.369,81.303,3.48011958]
["bitfinex-derivatives","SOLF0:USTF0",1770906681268,4.1105477,81.369,81.29,8.06459134]
["bitfinex-derivatives","SOLF0:USTF0",1770906681475,4.1105477,81.369,81.302,3.48011958]
["bitfinex-derivatives","SOLF0:USTF0",1770906682072,8.06459134,81.39,81.302,3.48011958]
["bitfinex-derivatives","SOLF0:USTF0",1770906682073,4.1105477,81.368,81.302,3.48011958]
["bitfinex-derivatives","SOLF0:USTF0",1770906682271,4.1105477,81.389,81.302,3.48011958]
["bitfinex-derivatives","SOLF0:USTF0",1770906682478,4.1105477,81.389,81.311,3.77257009]
["bitfinex-derivatives","SOLF0:USTF0",1770906682773,194.0539,81.458,81.311,3.77257009]
["bitfinex-derivatives","SOLF0:USTF0",1770906682774,4.1105477,81.429,81.351,3.77257009]
["bitfinex-derivatives","SOLF0:USTF0",1770906683077,4.1105477,81.405,81.332,14.84327009]
["bitfinex-derivatives","SOLF0:USTF0",1770906683472,4.1105477,81.405,81.333,3.77257009]
["bitfinex-derivatives","SOLF0:USTF0",1770906683776,4.1105477,81.403,81.311,3.77257009]
["bitfinex-derivatives","SOLF0:USTF0",1770906684176,4.1105477,81.37,81.291,3.77257009]
["bitfinex-derivatives","SOLF0:USTF0",1770906684876,4.1105477,81.37,81.303,3.77257009]
["bitfinex-derivatives","SOLF0:USTF0",1770906685183,4.1105477,81.409,81.331,3.77257009]
["bitfinex-derivatives","SOLF0:USTF0",1770906685476,4.1105477,81.409,81.33,8.06459134]
["bitfinex-derivatives","SOLF0:USTF0",1770906685477,4.1105477,81.409,81.351,3.77257009]
["bitfinex-derivatives","SOLF0:USTF0",1770906685778,4.1105477,81.449,81.351,3.77257009]
["bitfinex-derivatives","SOLF0:USTF0",1770906685979,11.0599,81.412,81.351,3.77257009]
["bitfinex-derivatives","SOLF0:USTF0",1770906686183,4.1105477,81.416,81.351,3.77257009]
["bitfinex-derivatives","SOLF0:USTF0",1770906686877,4.1105477,81.443,81.351,3.77257009]
["bitfinex-derivatives","SOLF0:USTF0",1770906687479,4.1105477,81.443,81.371,3.77257009]
["bitfinex-derivatives","SOLF0:USTF0",1770906688086,4.1105477,81.468,81.371,3.77257009]
["bitfinex-derivatives","SOLF0:USTF0",1770906688279,4.1105477,81.468,81.391,3.77257009]
["bitfinex-derivatives","SOLF0:USTF0",1770906688679,4.1105477,81.499,81.411,3.77257009]
["bitfinex-derivatives","SOLF0:USTF0",1770906688981,4.1105477,81.499,81.351,172.1703]
["bitfinex-derivatives","SOLF0:USTF0",1770906688982,4.1105477,81.499,81.391,3.77257009]
["bitfinex-derivatives","SOLF0:USTF0",1770906689279,171.8728,81.493,81.391,3.77257009]
["bitfinex-derivatives","SOLF0:USTF0",1770906689485,4.1105477,81.492,81.391,3.77257009]
["bitfinex-derivatives","SOLF0:USTF0",1770906689780,11.0543,81.453,81.392,3.77257009]
["bitfinex-derivatives","SOLF0:USTF0",1770906690285,22.0964,81.498,81.37,8.06459134]
["bitfinex-derivatives","SOLF0:USTF0",1770906690286,4.13597559,81.459,81.37,8.06459134]
["bitfinex-derivatives","SOLF0:USTF0",1770906690485,4.13597559,81.459,81.371,3.7888701]
["bitfinex-derivatives","SOLF0:USTF0",1770906690685,4.13597559,81.459,81.391,3.7888701]
["bitfinex-derivatives","SOLF0:USTF0",1770906690887,4.13597559,81.489,81.393,3.78855209]
["bitfinex-derivatives","SOLF0:USTF0",1770906691275,3.89159072,81.457,81.393,3.78855209]
["bitfinex-derivatives","SOLF0:USTF0",1770906691482,3.89159072,81.449,81.353,3.7826947]
["bitfinex-derivatives","SOLF0:USTF0",1770906691677,3.89159072,81.448,81.353,3.7826947]
["bitfinex-derivatives","SOLF0:USTF0",1770906691879,3.89159072,81.449,81.361,3.86610174]
["bitfinex-derivatives","SOLF0:USTF0",1770906692394,3.89159072,81.479,81.381,3.86610174]
["bitfinex-derivatives","SOLF0:USTF0",1770906692884,3.89159072,81.457,81.381,3.86610174]
["bitfinex-derivatives","SOLF0:USTF0",1770906693289,3.89159072,81.499,81.401,3.86610174]
["bitfinex-derivatives","SOLF0:USTF0",1770906693583,3.89159072,81.471,81.381,3.86610174]
["bitfinex-derivatives","SOLF0:USTF0",1770906693984,3.89159072,81.443,81.381,3.86610174]
["bitfinex-derivatives","SOLF0:USTF0",1770906694579,3.89159072,81.441,81.36,23.03395503]
["bitfinex-derivatives","SOLF0:USTF0",1770906694779,171.8842,81.487,81.289,467.17736779]
["bitfinex-derivatives","SOLF0:USTF0",1770906694780,3.89159072,81.465,81.38,8.06459134]
["bitfinex-derivatives","SOLF0:USTF0",1770906694983,3.89159072,81.465,81.34,8.06459134]
["bitfinex-derivatives","SOLF0:USTF0",1770906694984,11.0512,81.476,81.401,3.90256369]
["bitfinex-derivatives","SOLF0:USTF0",1770906695187,3.89159072,81.475,81.402,11.061]
["bitfinex-derivatives","SOLF0:USTF0",1770906695391,3.89159072,81.475,81.4,8.06459134]
["bitfinex-derivatives","SOLF0:USTF0",1770906695392,3.89159072,81.475,81.38,8.06459134]
["bitfinex-derivatives","SOLF0:USTF0",1770906695687,11.0548,81.449,81.38,19.12869134]
["bitfinex-derivatives","SOLF0:USTF0",1770906696082,14.94889072,81.431,81.36,8.06459134]
["bitfinex-derivatives","SOLF0:USTF0",1770906696282,3.89159072,81.431,81.356,3.82713199]
["bitfinex-derivatives","SOLF0:USTF0",1770906696983,3.89159072,81.431,81.361,3.82713199]
["bitfinex-derivatives","SOLF0:USTF0",1770906697488,8.06459134,81.46,81.377,11.0646]
["bitfinex-derivatives","SOLF0:USTF0",1770906697489,11.056,81.44,81.377,11.0646]
["bitfinex-derivatives","SOLF0:USTF0",1770906697784,3.89159072,81.454,81.378,3.69160629]
["bitfinex-derivatives","SOLF0:USTF0",1770906697989,3.89159072,81.454,81.381,3.69160629]
["bitfinex-derivatives","SOLF0:USTF0",1770906698194,3.89159072,81.475,81.391,3.69160629]
["bitfinex-derivatives","SOLF0:USTF0",1770906698880,14.94509072,81.459,81.4,11.0614]
["bitfinex-derivatives","SOLF0:USTF0",1770906699091,3.89159072,81.458,81.391,3.69160629]
["bitfinex-derivatives","SOLF0:USTF0",1770906699884,3.89159072,81.479,81.391,3.69160629]
["bitfinex-derivatives","SOLF0:USTF0",1770906700289,3.89159072,81.479,81.354,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1770906700290,3.89159072,81.479,81.371,3.70307992]
["bitfinex-derivatives","SOLF0:USTF0",1770906700489,11.0536,81.458,81.39,3.70307992]
["bitfinex-derivatives","SOLF0:USTF0",1770906700688,3.89159072,81.46,81.39,3.70307992]
["bitfinex-derivatives","SOLF0:USTF0",1770906701189,3.89159072,81.46,81.391,3.70307992]
["bitfinex-derivatives","SOLF0:USTF0",1770906701383,3.89159072,81.499,81.391,3.70307992]
["bitfinex-derivatives","SOLF0:USTF0",1770906701589,11.051,81.478,81.424,11.0581]
["bitfinex-derivatives","SOLF0:USTF0",1770906702292,3.89159072,81.498,81.425,3.71096732]
["bitfinex-derivatives","SOLF0:USTF0",1770906702588,3.89159072,81.498,81.41,3.71096732]
["bitfinex-derivatives","SOLF0:USTF0",1770906702791,8.06459134,81.51,81.39,8.06459134]
["bitfinex-derivatives","SOLF0:USTF0",1770906702792,3.89159072,81.489,81.39,11.77555866]
["bitfinex-derivatives","SOLF0:USTF0",1770906702993,3.89159072,81.489,81.391,3.71096732]
["bitfinex-derivatives","SOLF0:USTF0",1770906703192,11.0537,81.457,81.402,11.061]
["bitfinex-derivatives","SOLF0:USTF0",1770906703488,3.89159072,81.456,81.391,3.71096732]
["bitfinex-derivatives","SOLF0:USTF0",1770906703881,3.89159072,81.456,81.409,11.0601]
["bitfinex-derivatives","SOLF0:USTF0",1770906704196,3.89159072,81.456,81.391,3.71096732]
["bitfinex-derivatives","SOLF0:USTF0",1770906704392,3.89159072,81.489,81.411,3.75048259]
["bitfinex-derivatives","SOLF0:USTF0",1770906704588,8.06459134,81.51,81.411,3.75048259]
["bitfinex-derivatives","SOLF0:USTF0",1770906704889,171.73,81.56,81.411,3.75048259]
["bitfinex-derivatives","SOLF0:USTF0",1770906704890,3.89159072,81.533,81.451,3.75048259]
["bitfinex-derivatives","SOLF0:USTF0",1770906705095,3.89159072,81.533,81.438,171.9868]
["bitfinex-derivatives","SOLF0:USTF0",1770906705096,3.238e-05,81.52,81.491,11.0491]
["bitfinex-derivatives","SOLF0:USTF0",1770906705293,3.89159072,81.533,81.471,3.75048259]
["bitfinex-derivatives","SOLF0:USTF0",1770906705492,3.89159072,81.522,81.469,11.052]
["bitfinex-derivatives","SOLF0:USTF0",1770906705993,3.89159072,81.522,81.468,11.0521]
["bitfinex-derivatives","SOLF0:USTF0",1770906706192,3.89159072,81.522,81.461,3.784334]
["bitfinex-derivatives","SOLF0:USTF0",1770906706394,3.89159072,81.542,81.461,3.784334]
["bitfinex-derivatives","SOLF0:USTF0",1770906706600,3.89159072,81.542,81.497,11.0482]
["bitfinex-derivatives","SOLF0:USTF0",1770906706793,3.89159072,81.542,81.461,3.784334]
["bitfinex-derivatives","SOLF0:USTF0",1770906706998,11.0438,81.531,81.468,11.0522]
["bitfinex-derivatives","SOLF0:USTF0",1770906707209,3.89159072,81.539,81.461,3.784334]
["bitfinex-derivatives","SOLF0:USTF0",1770906707591,3.89159072,81.539,81.488,11.0494]
["bitfinex-derivatives","SOLF0:USTF0",1770906707991,11.0412,81.55,81.48,8.06459134]
["bitfinex-derivatives","SOLF0:USTF0",1770906708200,22.0674,81.605,81.476,11.0511]
["bitfinex-derivatives","SOLF0:USTF0",1770906708201,3.89159072,81.542,81.476,11.0511]
["bitfinex-derivatives","SOLF0:USTF0",1770906708597,3.89159072,81.542,81.461,4.13884797]
["bitfinex-derivatives","SOLF0:USTF0",1770906708794,3.89159072,81.542,81.484,4.13884797]
["bitfinex-derivatives","SOLF0:USTF0",1770906708995,3.89159072,81.542,81.46,8.06459134]
["bitfinex-derivatives","SOLF0:USTF0",1770906708996,3.89159072,81.542,81.461,4.13884797]
["bitfinex-derivatives","SOLF0:USTF0",1770906709190,3.89159072,81.542,81.46,8.06459134]
["bitfinex-derivatives","SOLF0:USTF0",1770906709191,11.0405,81.555,81.495,11.0485]
["bitfinex-derivatives","SOLF0:USTF0",1770906709395,3.89159072,81.554,81.489,4.13884797]
["bitfinex-derivatives","SOLF0:USTF0",1770906709595,3.89159072,81.554,81.469,4.13884797]
["bitfinex-derivatives","SOLF0:USTF0",1770906710095,3.89159072,81.548,81.481,4.0607447]
["bitfinex-derivatives","SOLF0:USTF0",1770906710601,11.0416,81.547,81.492,11.0489]
["bitfinex-derivatives","SOLF0:USTF0",1770906711101,3.89159072,81.568,81.501,4.0607447]
["bitfinex-derivatives","SOLF0:USTF0",1770906711696,3.89159072,81.565,81.481,4.04961644]
["bitfinex-derivatives","SOLF0:USTF0",1770906711894,3.89159072,81.585,81.501,4.04961644]
["bitfinex-derivatives","SOLF0:USTF0",1770906712099,2.13429499,81.603,81.56,11.0397]
["bitfinex-derivatives","SOLF0:USTF0",1770906712298,3.89159072,81.602,81.531,4.04961644]
["bitfinex-derivatives","SOLF0:USTF0",1770906713199,3.89159072,81.602,81.477,171.9031]
["bitfinex-derivatives","SOLF0:USTF0",1770906713200,8.06459134,81.6,81.507,4.04961644]
["bitfinex-derivatives","SOLF0:USTF0",1770906713394,3.89159072,81.599,81.507,4.04961644]
["bitfinex-derivatives","SOLF0:USTF0",1770906713592,11.0375,81.577,81.516,11.0456]
["bitfinex-derivatives","SOLF0:USTF0",1770906713795,3.89159072,81.58,81.516,11.0456]
["bitfinex-derivatives","SOLF0:USTF0",1770906713796,3.89159072,81.576,81.516,11.0456]
["bitfinex-derivatives","SOLF0:USTF0",1770906714000,3.89159072,81.576,81.481,4.0530307]
["bitfinex-derivatives","SOLF0:USTF0",1770906714196,3.89159072,81.541,81.481,11.0504]
["bitfinex-derivatives","SOLF0:USTF0",1770906714595,3.89159072,81.541,81.461,4.0530307]
["bitfinex-derivatives","SOLF0:USTF0",1770906715004,3.89159072,81.529,81.471,11.0518]
["bitfinex-derivatives","SOLF0:USTF0",1770906715401,3.89159072,81.529,81.481,11.0503]
["bitfinex-derivatives","SOLF0:USTF0",1770906715705,3.89159072,81.551,81.482,4.0530307]
["bitfinex-derivatives","SOLF0:USTF0",1770906716007,3.89159072,81.53,81.469,11.0519]
["bitfinex-derivatives","SOLF0:USTF0",1770906716302,3.89159072,81.53,81.462,4.12273703]
["bitfinex-derivatives","SOLF0:USTF0",1770906716505,3.89159072,81.555,81.492,11.0488]
["bitfinex-derivatives","SOLF0:USTF0",1770906717101,3.89159072,81.555,81.462,4.12273703]
["bitfinex-derivatives","SOLF0:USTF0",1770906717293,3.89159072,81.555,81.355,14.85611233]
["bitfinex-derivatives","SOLF0:USTF0",1770906717294,3.89159072,81.52,81.44,4.12273703]
["bitfinex-derivatives","SOLF0:USTF0",1770906717702,3.89159072,81.52,81.441,4.12273703]
["bitfinex-derivatives","SOLF0:USTF0",1770906717902,3.89159072,81.513,81.441,4.12273703]
["bitfinex-derivatives","SOLF0:USTF0",1770906718300,11.0478,81.501,81.442,11.0557]
["bitfinex-derivatives","SOLF0:USTF0",1770906718498,3.89159072,81.5,81.442,11.0557]
["bitfinex-derivatives","SOLF0:USTF0",1770906718801,3.89159072,81.498,81.442,11.0557]
["bitfinex-derivatives","SOLF0:USTF0",1770906719101,3.89159072,81.498,81.42,11.73590611]
["bitfinex-derivatives","SOLF0:USTF0",1770906719102,3.89159072,81.498,81.42,3.67131477]
["bitfinex-derivatives","SOLF0:USTF0",1770906719301,171.7897,81.532,81.351,172.171]
["bitfinex-derivatives","SOLF0:USTF0",1770906719302,11.0508,81.479,81.399,3.67131477]
["bitfinex-derivatives","SOLF0:USTF0",1770906719502,3.89159072,81.478,81.401,3.67131477]
["bitfinex-derivatives","SOLF0:USTF0",1770906719799,171.7202,81.565,81.401,3.67131477]
["bitfinex-derivatives","SOLF0:USTF0",1770906719800,3.89159072,81.489,81.401,3.67131477]
["bitfinex-derivatives","SOLF0:USTF0",1770906720104,3.89159072,81.475,81.401,3.67131477]
["bitfinex-derivatives","SOLF0:USTF0",1770906720401,11.0487,81.494,81.401,3.67131477]
["bitfinex-derivatives","SOLF0:USTF0",1770906720603,3.82707171,81.529,81.449,11.0548]
["bitfinex-derivatives","SOLF0:USTF0",1770906720904,3.82707171,81.529,81.441,3.76703978]
["bitfinex-derivatives","SOLF0:USTF0",1770906721098,3.82707171,81.551,81.464,3.76703978]
["bitfinex-derivatives","SOLF0:USTF0",1770906721494,3.82707171,81.551,81.437,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1770906721495,3.82707171,81.574,81.517,11.0455]
["bitfinex-derivatives","SOLF0:USTF0",1770906722105,11.0381,81.572,81.508,11.0468]
["bitfinex-derivatives","SOLF0:USTF0",1770906722296,3.82707171,81.574,81.503,3.76703978]
["bitfinex-derivatives","SOLF0:USTF0",1770906722496,11.0411,81.551,81.481,3.76670387]
["bitfinex-derivatives","SOLF0:USTF0",1770906722700,3.82707171,81.55,81.481,3.76670387]
["bitfinex-derivatives","SOLF0:USTF0",1770906723797,3.82707171,81.593,81.504,3.77272255]
["bitfinex-derivatives","SOLF0:USTF0",1770906724203,11.0409,81.552,81.481,3.77272255]
["bitfinex-derivatives","SOLF0:USTF0",1770906724604,3.82707171,81.549,81.46,8.06459134]
["bitfinex-derivatives","SOLF0:USTF0",1770906724798,3.82707171,81.549,81.461,3.77272255]
["bitfinex-derivatives","SOLF0:USTF0",1770906725408,3.82707171,81.538,81.461,3.77272255]
["bitfinex-derivatives","SOLF0:USTF0",1770906725797,3.82707171,81.538,81.49,11.0491]
["bitfinex-derivatives","SOLF0:USTF0",1770906725995,3.82707171,81.561,81.481,3.77272255]
["bitfinex-derivatives","SOLF0:USTF0",1770906726814,3.82707171,81.589,81.501,3.77272255]
["bitfinex-derivatives","SOLF0:USTF0",1770906727003,3.82707171,81.589,81.512,11.0462]
["bitfinex-derivatives","SOLF0:USTF0",1770906727409,3.82707171,81.609,81.52,8.06459134]
["bitfinex-derivatives","SOLF0:USTF0",1770906727607,3.82707171,81.609,81.521,3.77272255]
["bitfinex-derivatives","SOLF0:USTF0",1770906728506,3.82707171,81.598,81.535,11.0431]
["bitfinex-derivatives","SOLF0:USTF0",1770906728814,3.82707171,81.598,81.501,3.77272255]
["bitfinex-derivatives","SOLF0:USTF0",1770906729205,3.82707171,81.589,81.501,3.77272255]
["bitfinex-derivatives","SOLF0:USTF0",1770906729408,3.82707171,81.609,81.521,3.77272255]
["bitfinex-derivatives","SOLF0:USTF0",1770906729599,3.82707171,81.609,81.541,3.77272255]
["bitfinex-derivatives","SOLF0:USTF0",1770906729806,11.89166305,81.63,81.541,3.77272255]
["bitfinex-derivatives","SOLF0:USTF0",1770906730006,3.82707171,81.629,81.541,3.77272255]
["bitfinex-derivatives","SOLF0:USTF0",1770906730206,3.82707171,81.608,81.55,11.041]
["bitfinex-derivatives","SOLF0:USTF0",1770906730518,3.82707171,81.608,81.519,3.74769732]
["bitfinex-derivatives","SOLF0:USTF0",1770906730703,3.82707171,81.587,81.529,11.0439]
["bitfinex-derivatives","SOLF0:USTF0",1770906731012,3.82707171,81.587,81.48,8.06459134]
["bitfinex-derivatives","SOLF0:USTF0",1770906731209,3.82707171,81.549,81.49,11.0491]
["bitfinex-derivatives","SOLF0:USTF0",1770906731408,3.82707171,81.549,81.481,3.74769732]
["bitfinex-derivatives","SOLF0:USTF0",1770906731811,3.82707171,81.57,81.481,3.74769732]
["bitfinex-derivatives","SOLF0:USTF0",1770906732113,3.82707171,81.569,81.481,3.74769732]
["bitfinex-derivatives","SOLF0:USTF0",1770906732508,3.82707171,81.569,81.502,3.77201532]
["bitfinex-derivatives","SOLF0:USTF0",1770906732711,3.82707171,81.589,81.502,3.77201532]
["bitfinex-derivatives","SOLF0:USTF0",1770906733017,3.82707171,81.569,81.481,3.77201532]
["bitfinex-derivatives","SOLF0:USTF0",1770906733409,11.041,81.551,81.492,11.0489]
["bitfinex-derivatives","SOLF0:USTF0",1770906733609,8.06459134,81.57,81.492,11.0489]
["bitfinex-derivatives","SOLF0:USTF0",1770906733610,3.82707171,81.55,81.492,11.0489]
["bitfinex-derivatives","SOLF0:USTF0",1770906735318,3.82707171,81.55,81.5,11.0478]
["bitfinex-derivatives","SOLF0:USTF0",1770906735513,3.82707171,81.55,81.48,3.74618364]
["bitfinex-derivatives","SOLF0:USTF0",1770906736111,3.82707171,81.55,81.5,11.0478]
["bitfinex-derivatives","SOLF0:USTF0",1770906736417,3.82707171,81.55,81.48,3.74618364]
["bitfinex-derivatives","SOLF0:USTF0",1770906736815,22.0678,81.604,81.48,3.74618364]
["bitfinex-derivatives","SOLF0:USTF0",1770906736816,3.82707171,81.588,81.481,3.7265722]
["bitfinex-derivatives","SOLF0:USTF0",1770906737006,3.82707171,81.579,81.481,3.7265722]
["bitfinex-derivatives","SOLF0:USTF0",1770906737408,11.0377,81.576,81.522,11.0449]
["bitfinex-derivatives","SOLF0:USTF0",1770906737912,3.82707171,81.551,81.481,3.69710471]
["bitfinex-derivatives","SOLF0:USTF0",1770906738117,3.82707171,81.579,81.481,3.69710471]
["bitfinex-derivatives","SOLF0:USTF0",1770906738622,3.82707171,81.56,81.481,3.69710471]
["bitfinex-derivatives","SOLF0:USTF0",1770906738820,3.82707171,81.559,81.481,3.69710471]
["bitfinex-derivatives","SOLF0:USTF0",1770906739520,11.0408,81.553,81.481,3.69710471]
["bitfinex-derivatives","SOLF0:USTF0",1770906739722,3.82707171,81.559,81.481,3.69710471]
["bitfinex-derivatives","SOLF0:USTF0",1770906739916,11.0401,81.558,81.481,3.69710471]
["bitfinex-derivatives","SOLF0:USTF0",1770906740416,3.82707171,81.559,81.517,11.0455]
["bitfinex-derivatives","SOLF0:USTF0",1770906740610,3.82707171,81.579,81.517,11.0455]
["bitfinex-derivatives","SOLF0:USTF0",1770906740812,3.82707171,81.579,81.5,3.73437478]
["bitfinex-derivatives","SOLF0:USTF0",1770906741210,3.82707171,81.557,81.48,3.73437478]
["bitfinex-derivatives","SOLF0:USTF0",1770906741616,3.82707171,81.557,81.495,11.0485]
["bitfinex-derivatives","SOLF0:USTF0",1770906741617,11.0416,81.547,81.495,11.0485]
["bitfinex-derivatives","SOLF0:USTF0",1770906742024,3.82707171,81.557,81.46,3.73835359]
["bitfinex-derivatives","SOLF0:USTF0",1770906742221,3.82707171,81.519,81.44,3.73835359]
["bitfinex-derivatives","SOLF0:USTF0",1770906742520,11.32020242,81.539,81.411,3.73835359]
["bitfinex-derivatives","SOLF0:USTF0",1770906742521,3.82707171,81.499,81.411,3.73835359]
["bitfinex-derivatives","SOLF0:USTF0",1770906742718,3.82707171,81.477,81.381,3.73835359]
["bitfinex-derivatives","SOLF0:USTF0",1770906743112,3.82707171,81.443,81.381,3.73835359]
["bitfinex-derivatives","SOLF0:USTF0",1770906743317,3.82707171,81.464,81.381,3.73835359]
["bitfinex-derivatives","SOLF0:USTF0",1770906743722,11.0531,81.462,81.381,3.73835359]
["bitfinex-derivatives","SOLF0:USTF0",1770906743920,3.82707171,81.461,81.381,3.73835359]
["bitfinex-derivatives","SOLF0:USTF0",1770906744419,3.82707171,81.483,81.391,3.7031629]
["bitfinex-derivatives","SOLF0:USTF0",1770906745017,11.0531,81.462,81.402,11.0611]
["bitfinex-derivatives","SOLF0:USTF0",1770906745215,3.82707171,81.479,81.391,3.7031629]
["bitfinex-derivatives","SOLF0:USTF0",1770906745525,3.82707171,81.5,81.411,3.7031629]
["bitfinex-derivatives","SOLF0:USTF0",1770906746021,11.0481,81.499,81.442,11.0557]
["bitfinex-derivatives","SOLF0:USTF0",1770906746222,3.82707171,81.499,81.411,3.7031629]
["bitfinex-derivatives","SOLF0:USTF0",1770906747021,11.0492,81.491,81.442,11.0557]
["bitfinex-derivatives","SOLF0:USTF0",1770906747226,3.82707171,81.499,81.411,3.7031629]
["bitfinex-derivatives","SOLF0:USTF0",1770906747524,3.82707171,81.538,81.451,3.62231128]
["bitfinex-derivatives","SOLF0:USTF0",1770906748224,11.043,81.536,81.478,11.0508]
["bitfinex-derivatives","SOLF0:USTF0",1770906748420,3.82707171,81.538,81.451,3.62231128]
["bitfinex-derivatives","SOLF0:USTF0",1770906748618,3.82707171,81.519,81.421,3.62697329]
["bitfinex-derivatives","SOLF0:USTF0",1770906748823,3.82707171,81.53,81.46,8.02445066]
["bitfinex-derivatives","SOLF0:USTF0",1770906749125,3.82707171,81.53,81.461,3.62697329]
["bitfinex-derivatives","SOLF0:USTF0",1770906749827,3.82707171,81.551,81.5,11.0478]
["bitfinex-derivatives","SOLF0:USTF0",1770906750223,11.0411,81.55,81.461,3.62697329]
["bitfinex-derivatives","SOLF0:USTF0",1770906750619,3.99224319,81.549,81.461,3.62697329]
["bitfinex-derivatives","SOLF0:USTF0",1770906750823,3.99224319,81.53,81.472,11.0516]
["bitfinex-derivatives","SOLF0:USTF0",1770906751023,3.99224319,81.53,81.461,3.62697329]
["bitfinex-derivatives","SOLF0:USTF0",1770906751218,3.99224319,81.53,81.45,8.02445066]
["bitfinex-derivatives","SOLF0:USTF0",1770906751425,3.99224319,81.53,81.439,3.78131553]
["bitfinex-derivatives","SOLF0:USTF0",1770906751426,4.08952273,81.52,81.439,3.78131553]
["bitfinex-derivatives","SOLF0:USTF0",1770906751825,4.08952273,81.519,81.418,3.78131553]
["bitfinex-derivatives","SOLF0:USTF0",1770906752028,4.08952273,81.517,81.418,3.78131553]
["bitfinex-derivatives","SOLF0:USTF0",1770906752626,4.08952273,81.503,81.441,11.0558]
["bitfinex-derivatives","SOLF0:USTF0",1770906752827,162.78,81.518,81.394,3.78131553]
["bitfinex-derivatives","SOLF0:USTF0",1770906752828,4.08952273,81.499,81.394,3.78131553]
["bitfinex-derivatives","SOLF0:USTF0",1770906753124,11.0493,81.49,81.44,11.0559]
["bitfinex-derivatives","SOLF0:USTF0",1770906753424,4.08952273,81.489,81.414,3.78131553]
["bitfinex-derivatives","SOLF0:USTF0",1770906753818,4.08952273,81.486,81.439,11.056]
["bitfinex-derivatives","SOLF0:USTF0",1770906754427,4.08952273,81.486,81.39,22.1254]
["bitfinex-derivatives","SOLF0:USTF0",1770906754428,4.08952273,81.484,81.431,11.0572]
["bitfinex-derivatives","SOLF0:USTF0",1770906754822,4.08952273,81.479,81.393,3.78131553]
["bitfinex-derivatives","SOLF0:USTF0",1770906755030,4.08952273,81.476,81.393,3.78131553]
["bitfinex-derivatives","SOLF0:USTF0",1770906755226,8.02445066,81.5,81.393,3.78131553]
["bitfinex-derivatives","SOLF0:USTF0",1770906755532,4.08952273,81.498,81.448,11.0549]
["bitfinex-derivatives","SOLF0:USTF0",1770906755724,4.08952273,81.519,81.432,3.78131553]
["bitfinex-derivatives","SOLF0:USTF0",1770906755921,4.08952273,81.539,81.451,3.78131553]
["bitfinex-derivatives","SOLF0:USTF0",1770906756124,4.08952273,81.539,81.45,8.02445066]
["bitfinex-derivatives","SOLF0:USTF0",1770906756125,4.08952273,81.539,81.454,3.78131553]
["bitfinex-derivatives","SOLF0:USTF0",1770906756422,4.08952273,81.539,81.433,171.997]
["bitfinex-derivatives","SOLF0:USTF0",1770906756423,4.08952273,81.561,81.471,3.78131553]
["bitfinex-derivatives","SOLF0:USTF0",1770906756734,4.08952273,81.559,81.471,3.78131553]
["bitfinex-derivatives","SOLF0:USTF0",1770906757120,4.08952273,81.547,81.471,3.78131553]
["bitfinex-derivatives","SOLF0:USTF0",1770906758233,4.08952273,81.547,81.451,3.78131553]
["bitfinex-derivatives","SOLF0:USTF0",1770906758827,4.08952273,81.537,81.453,3.78131553]
["bitfinex-derivatives","SOLF0:USTF0",1770906759532,163.18,81.552,81.471,3.78131553]
["bitfinex-derivatives","SOLF0:USTF0",1770906759736,4.08952273,81.558,81.471,3.78131553]
["bitfinex-derivatives","SOLF0:USTF0",1770906759921,4.08952273,81.558,81.492,3.78131553]
["bitfinex-derivatives","SOLF0:USTF0",1770906760122,4.08952273,81.594,81.492,3.78131553]
["bitfinex-derivatives","SOLF0:USTF0",1770906760329,4.08952273,81.579,81.492,3.78131553]
["bitfinex-derivatives","SOLF0:USTF0",1770906760527,4.08952273,81.556,81.47,8.02445066]
["bitfinex-derivatives","SOLF0:USTF0",1770906761122,4.08952273,81.554,81.471,3.78131553]
["bitfinex-derivatives","SOLF0:USTF0",1770906761328,4.08952273,81.554,81.476,3.78131553]
["bitfinex-derivatives","SOLF0:USTF0",1770906761529,4.08952273,81.554,81.52,11.0451]
["bitfinex-derivatives","SOLF0:USTF0",1770906761933,4.08952273,81.579,81.52,11.0451]
["bitfinex-derivatives","SOLF0:USTF0",1770906762138,4.08952273,81.579,81.517,3.78131553]
["bitfinex-derivatives","SOLF0:USTF0",1770906762636,4.08952273,81.578,81.528,11.044]
["bitfinex-derivatives","SOLF0:USTF0",1770906762837,4.08952273,81.604,81.511,3.78131553]
["bitfinex-derivatives","SOLF0:USTF0",1770906763035,4.08952273,81.604,81.531,3.78131553]
["bitfinex-derivatives","SOLF0:USTF0",1770906763930,4.08952273,81.601,81.531,3.78131553]
["bitfinex-derivatives","SOLF0:USTF0",1770906764129,4.08952273,81.631,81.551,3.78131553]
["bitfinex-derivatives","SOLF0:USTF0",1770906764332,4.08952273,81.631,81.531,3.78131553]
["bitfinex-derivatives","SOLF0:USTF0",1770906764737,4.08952273,81.631,81.551,3.78131553]
["bitfinex-derivatives","SOLF0:USTF0",1770906764933,4.08952273,81.631,81.55,8.02445066]
["bitfinex-derivatives","SOLF0:USTF0",1770906764934,4.08952273,81.652,81.577,11.0374]
["bitfinex-derivatives","SOLF0:USTF0",1770906765134,4.08952273,81.652,81.571,3.78131553]
["bitfinex-derivatives","SOLF0:USTF0",1770906765334,4.08952273,81.649,81.571,3.78131553]
["bitfinex-derivatives","SOLF0:USTF0",1770906765641,4.08952273,81.647,81.579,11.0371]
["bitfinex-derivatives","SOLF0:USTF0",1770906765937,4.08952273,81.643,81.571,3.78131553]
["bitfinex-derivatives","SOLF0:USTF0",1770906766136,4.08952273,81.629,81.53,8.02445066]
["bitfinex-derivatives","SOLF0:USTF0",1770906766336,4.08952273,81.609,81.525,3.78131553]
["bitfinex-derivatives","SOLF0:USTF0",1770906766541,4.08952273,81.609,81.51,8.02445066]
["bitfinex-derivatives","SOLF0:USTF0",1770906766542,4.08952273,81.609,81.545,3.78131553]
["bitfinex-derivatives","SOLF0:USTF0",1770906766739,4.08952273,81.629,81.545,3.78131553]
["bitfinex-derivatives","SOLF0:USTF0",1770906767144,4.08952273,81.629,81.565,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1770906767852,4.08952273,81.629,81.501,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1770906767853,7.48295515,81.65,81.581,3.78131553]
["bitfinex-derivatives","SOLF0:USTF0",1770906768157,4.08952273,81.649,81.561,3.78131553]
["bitfinex-derivatives","SOLF0:USTF0",1770906768453,7.48295515,81.65,81.561,3.78131553]
["bitfinex-derivatives","SOLF0:USTF0",1770906768454,4.08952273,81.642,81.561,3.78131553]
["bitfinex-derivatives","SOLF0:USTF0",1770906768842,4.08952273,81.62,81.558,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1770906769152,4.08952273,81.62,81.541,3.78131553]
["bitfinex-derivatives","SOLF0:USTF0",1770906769850,4.08952273,81.62,81.567,11.0387]
["bitfinex-derivatives","SOLF0:USTF0",1770906770055,4.08952273,81.643,81.561,3.78131553]
["bitfinex-derivatives","SOLF0:USTF0",1770906770355,4.08952273,81.64,81.579,11.0372]
["bitfinex-derivatives","SOLF0:USTF0",1770906770650,4.08952273,81.64,81.561,3.78131553]
["bitfinex-derivatives","SOLF0:USTF0",1770906770953,11.0338,81.604,81.541,11.0423]
["bitfinex-derivatives","SOLF0:USTF0",1770906771149,4.08952273,81.605,81.541,3.78131553]
["bitfinex-derivatives","SOLF0:USTF0",1770906771748,170.98445066,81.63,81.541,3.78131553]
["bitfinex-derivatives","SOLF0:USTF0",1770906771749,15.12332273,81.604,81.542,11.0422]
["bitfinex-derivatives","SOLF0:USTF0",1770906771956,4.08952273,81.604,81.541,3.78131553]
["bitfinex-derivatives","SOLF0:USTF0",1770906772159,4.08952273,81.629,81.541,3.78131553]
["bitfinex-derivatives","SOLF0:USTF0",1770906772557,11.0308,81.627,81.56,11.0397]
["bitfinex-derivatives","SOLF0:USTF0",1770906772760,7.48295515,81.65,81.561,3.78131553]
["bitfinex-derivatives","SOLF0:USTF0",1770906772955,7.48295515,81.65,81.541,171.7699]
["bitfinex-derivatives","SOLF0:USTF0",1770906772956,7.48295515,81.65,81.612,11.0327]
["bitfinex-derivatives","SOLF0:USTF0",1770906773460,4.08952273,81.674,81.612,11.0327]
["bitfinex-derivatives","SOLF0:USTF0",1770906774054,4.08952273,81.674,81.601,3.78131553]
["bitfinex-derivatives","SOLF0:USTF0",1770906774251,4.08952273,81.693,81.601,3.78131553]
["bitfinex-derivatives","SOLF0:USTF0",1770906774757,4.08952273,81.691,81.62,11.0316]
["bitfinex-derivatives","SOLF0:USTF0",1770906775061,4.08952273,81.745,81.641,3.78131553]
["bitfinex-derivatives","SOLF0:USTF0",1770906775362,4.08952273,81.766,81.691,3.78131553]
["bitfinex-derivatives","SOLF0:USTF0",1770906775860,4.08952273,81.75,81.682,11.0232]
["bitfinex-derivatives","SOLF0:USTF0",1770906776160,4.08952273,81.75,81.667,3.78131553]
["bitfinex-derivatives","SOLF0:USTF0",1770906776462,4.08952273,81.734,81.648,3.78131553]
["bitfinex-derivatives","SOLF0:USTF0",1770906776660,8.02445066,81.72,81.648,3.78131553]
["bitfinex-derivatives","SOLF0:USTF0",1770906776857,4.08952273,81.719,81.626,3.78131553]
["bitfinex-derivatives","SOLF0:USTF0",1770906777054,4.08952273,81.702,81.604,3.78131553]
["bitfinex-derivatives","SOLF0:USTF0",1770906777355,4.08952273,81.7,81.604,3.78131553]
["bitfinex-derivatives","SOLF0:USTF0",1770906777558,4.08952273,81.7,81.633,3.78131553]
["bitfinex-derivatives","SOLF0:USTF0",1770906778260,4.08952273,81.698,81.617,3.78131553]
["bitfinex-derivatives","SOLF0:USTF0",1770906778969,4.08952273,81.698,81.622,11.0313]
["bitfinex-derivatives","SOLF0:USTF0",1770906779354,4.08952273,81.683,81.622,11.0313]
["bitfinex-derivatives","SOLF0:USTF0",1770906780355,3.81862291,81.729,81.617,3.78131553]
["bitfinex-derivatives","SOLF0:USTF0",1770906780555,3.81862291,81.727,81.617,3.78131553]
["bitfinex-derivatives","SOLF0:USTF0",1770906781061,3.81862291,81.679,81.609,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1770906781460,3.81862291,81.679,81.594,4.16738836]
["bitfinex-derivatives","SOLF0:USTF0",1770906781659,3.81862291,81.663,81.594,4.16738836]
["bitfinex-derivatives","SOLF0:USTF0",1770906781864,193.4142,81.727,81.594,4.16738836]
["bitfinex-derivatives","SOLF0:USTF0",1770906781865,3.81862291,81.684,81.594,4.16738836]
["bitfinex-derivatives","SOLF0:USTF0",1770906782164,3.81862291,81.684,81.627,11.0307]
["bitfinex-derivatives","SOLF0:USTF0",1770906782961,3.81862291,81.684,81.615,4.16738836]
["bitfinex-derivatives","SOLF0:USTF0",1770906783162,3.81862291,81.729,81.615,4.16738836]
["bitfinex-derivatives","SOLF0:USTF0",1770906783363,3.81862291,81.715,81.615,4.16738836]
["bitfinex-derivatives","SOLF0:USTF0",1770906783671,3.81862291,81.715,81.639,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1770906783867,3.81862291,81.715,81.615,4.16738836]
["bitfinex-derivatives","SOLF0:USTF0",1770906784065,3.81862291,81.689,81.615,4.16738836]
["bitfinex-derivatives","SOLF0:USTF0",1770906784265,3.81862291,81.689,81.593,4.16738836]
["bitfinex-derivatives","SOLF0:USTF0",1770906784662,11.0241,81.676,81.593,4.16738836]
["bitfinex-derivatives","SOLF0:USTF0",1770906784868,3.81862291,81.687,81.593,4.16738836]
["bitfinex-derivatives","SOLF0:USTF0",1770906785069,3.81862291,81.687,81.619,11.0317]
["bitfinex-derivatives","SOLF0:USTF0",1770906785265,3.81862291,81.687,81.612,4.16738836]
["bitfinex-derivatives","SOLF0:USTF0",1770906785469,3.81862291,81.677,81.612,4.16738836]
["bitfinex-derivatives","SOLF0:USTF0",1770906785671,3.81862291,81.677,81.565,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1770906785970,3.81862291,81.677,81.571,4.16738836]
["bitfinex-derivatives","SOLF0:USTF0",1770906786173,3.81862291,81.659,81.571,4.16738836]
["bitfinex-derivatives","SOLF0:USTF0",1770906786968,3.81862291,81.657,81.571,4.16738836]
["bitfinex-derivatives","SOLF0:USTF0",1770906787470,3.81862291,81.646,81.532,4.16738836]
["bitfinex-derivatives","SOLF0:USTF0",1770906788173,3.81862291,81.646,81.531,143.3871]
["bitfinex-derivatives","SOLF0:USTF0",1770906788174,3.81862291,81.633,81.566,11.0389]
["bitfinex-derivatives","SOLF0:USTF0",1770906788371,3.81862291,81.633,81.553,4.16738836]
["bitfinex-derivatives","SOLF0:USTF0",1770906789574,3.81862291,81.633,81.581,11.0368]
["bitfinex-derivatives","SOLF0:USTF0",1770906789763,3.81862291,81.633,81.553,4.16738836]
["bitfinex-derivatives","SOLF0:USTF0",1770906790777,11.0312,81.623,81.564,11.0391]
["bitfinex-derivatives","SOLF0:USTF0",1770906791171,11.0312,81.623,81.553,4.16738836]
["bitfinex-derivatives","SOLF0:USTF0",1770906791172,3.81862291,81.633,81.553,4.16738836]
["bitfinex-derivatives","SOLF0:USTF0",1770906791380,14.84862291,81.633,81.581,11.0369]
["bitfinex-derivatives","SOLF0:USTF0",1770906791572,3.81862291,81.633,81.581,11.0369]
["bitfinex-derivatives","SOLF0:USTF0",1770906791772,3.81862291,81.633,81.572,4.16738836]
["bitfinex-derivatives","SOLF0:USTF0",1770906792072,11.0301,81.632,81.572,4.16738836]
["bitfinex-derivatives","SOLF0:USTF0",1770906792270,3.81862291,81.633,81.572,4.16738836]
["bitfinex-derivatives","SOLF0:USTF0",1770906792870,3.81862291,81.632,81.531,22.0872]
["bitfinex-derivatives","SOLF0:USTF0",1770906793065,3.81862291,81.632,81.494,171.869]
["bitfinex-derivatives","SOLF0:USTF0",1770906793066,3.81862291,81.632,81.532,4.16738836]
["bitfinex-derivatives","SOLF0:USTF0",1770906793471,11.033,81.61,81.554,11.0405]
["bitfinex-derivatives","SOLF0:USTF0",1770906793873,3.81862291,81.632,81.554,4.16738836]
["bitfinex-derivatives","SOLF0:USTF0",1770906794074,3.81862291,81.629,81.562,11.0394]
["bitfinex-derivatives","SOLF0:USTF0",1770906794274,3.81862291,81.629,81.554,4.16738836]
["bitfinex-derivatives","SOLF0:USTF0",1770906794685,3.81862291,81.629,81.535,4.16738836]
["bitfinex-derivatives","SOLF0:USTF0",1770906795178,3.81862291,81.629,81.564,11.0392]
["bitfinex-derivatives","SOLF0:USTF0",1770906795777,3.81862291,81.629,81.553,4.16738836]
["bitfinex-derivatives","SOLF0:USTF0",1770906796180,3.81862291,81.659,81.553,4.16738836]
["bitfinex-derivatives","SOLF0:USTF0",1770906796373,3.81862291,81.681,81.597,4.16738836]
["bitfinex-derivatives","SOLF0:USTF0",1770906796972,3.81862291,81.651,81.556,4.16738836]
["bitfinex-derivatives","SOLF0:USTF0",1770906797377,11.028,81.647,81.584,11.0364]
["bitfinex-derivatives","SOLF0:USTF0",1770906797583,3.81862291,81.651,81.584,11.0364]
["bitfinex-derivatives","SOLF0:USTF0",1770906797779,3.81862291,81.651,81.575,4.16738836]
["bitfinex-derivatives","SOLF0:USTF0",1770906798880,3.81862291,81.632,81.551,4.16738836]
["bitfinex-derivatives","SOLF0:USTF0",1770906799381,11.0346,81.598,81.547,11.0414]
["bitfinex-derivatives","SOLF0:USTF0",1770906800079,3.81862291,81.6,81.554,11.0405]
["bitfinex-derivatives","SOLF0:USTF0",1770906800280,3.81862291,81.6,81.531,4.16738836]
["bitfinex-derivatives","SOLF0:USTF0",1770906800581,11.0356,81.591,81.537,11.0427]
["bitfinex-derivatives","SOLF0:USTF0",1770906800775,3.81862291,81.6,81.531,4.16738836]
["bitfinex-derivatives","SOLF0:USTF0",1770906801174,8.01587318,81.62,81.558,11.0399]
["bitfinex-derivatives","SOLF0:USTF0",1770906801175,11.0328,81.611,81.558,11.0399]
["bitfinex-derivatives","SOLF0:USTF0",1770906801480,3.81862291,81.619,81.521,4.16738836]
["bitfinex-derivatives","SOLF0:USTF0",1770906801879,3.81862291,81.619,81.543,11.042]
["bitfinex-derivatives","SOLF0:USTF0",1770906802078,3.81862291,81.619,81.521,4.16738836]
["bitfinex-derivatives","SOLF0:USTF0",1770906802285,11.0337,81.605,81.55,11.041]
["bitfinex-derivatives","SOLF0:USTF0",1770906802488,3.81862291,81.619,81.521,4.16738836]
["bitfinex-derivatives","SOLF0:USTF0",1770906802986,3.81862291,81.6,81.549,11.0411]
["bitfinex-derivatives","SOLF0:USTF0",1770906803780,11.0356,81.591,81.539,11.0425]
["bitfinex-derivatives","SOLF0:USTF0",1770906804181,3.81862291,81.6,81.521,4.16738836]
["bitfinex-derivatives","SOLF0:USTF0",1770906804480,11.0354,81.593,81.544,11.0419]
["bitfinex-derivatives","SOLF0:USTF0",1770906805285,11.0354,81.593,81.48,179.91427318]
["bitfinex-derivatives","SOLF0:USTF0",1770906805286,3.81862291,81.569,81.501,4.16738836]
["bitfinex-derivatives","SOLF0:USTF0",1770906805683,3.81862291,81.569,81.469,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1770906805684,8.01587318,81.56,81.481,4.16738836]
["bitfinex-derivatives","SOLF0:USTF0",1770906805888,3.81862291,81.559,81.481,4.16738836]
["bitfinex-derivatives","SOLF0:USTF0",1770906806086,3.81862291,81.578,81.481,4.16738836]
["bitfinex-derivatives","SOLF0:USTF0",1770906806290,3.81862291,81.578,81.51,11.0465]
["bitfinex-derivatives","SOLF0:USTF0",1770906806585,3.81862291,81.549,81.461,4.16738836]
["bitfinex-derivatives","SOLF0:USTF0",1770906806785,3.81862291,81.529,81.441,4.16738836]
["bitfinex-derivatives","SOLF0:USTF0",1770906807092,11.0469,81.508,81.45,11.0546]
["bitfinex-derivatives","SOLF0:USTF0",1770906807279,3.81862291,81.509,81.42,8.01587318]
["bitfinex-derivatives","SOLF0:USTF0",1770906807590,3.81862291,81.509,81.419,4.16738836]
["bitfinex-derivatives","SOLF0:USTF0",1770906807591,3.81862291,81.489,81.391,4.16738836]
["bitfinex-derivatives","SOLF0:USTF0",1770906807777,3.81862291,81.489,81.411,4.16738836]
["bitfinex-derivatives","SOLF0:USTF0",1770906807982,3.81862291,81.513,81.411,4.16738836]
["bitfinex-derivatives","SOLF0:USTF0",1770906808183,11.048,81.5,81.421,11.0585]
["bitfinex-derivatives","SOLF0:USTF0",1770906808381,3.81862291,81.499,81.422,4.16738836]
["bitfinex-derivatives","SOLF0:USTF0",1770906808586,3.81862291,81.499,81.401,4.16738836]
["bitfinex-derivatives","SOLF0:USTF0",1770906808788,3.81862291,81.499,81.411,4.16738836]
["bitfinex-derivatives","SOLF0:USTF0",1770906809389,3.81862291,81.499,81.431,4.16738836]
["bitfinex-derivatives","SOLF0:USTF0",1770906809589,3.81862291,81.529,81.431,4.16738836]
["bitfinex-derivatives","SOLF0:USTF0",1770906809988,3.81862291,81.529,81.443,11.0555]
["bitfinex-derivatives","SOLF0:USTF0",1770906810384,163.04,81.533,81.431,4.16738836]
["bitfinex-derivatives","SOLF0:USTF0",1770906810385,4.15650258,81.509,81.431,4.16738836]
["bitfinex-derivatives","SOLF0:USTF0",1770906810580,4.15650258,81.486,81.423,11.0583]
["bitfinex-derivatives","SOLF0:USTF0",1770906810779,4.15650258,81.486,81.424,4.04743862]
["bitfinex-derivatives","SOLF0:USTF0",1770906810983,4.15650258,81.509,81.424,4.04743862]
["bitfinex-derivatives","SOLF0:USTF0",1770906811182,4.15650258,81.497,81.424,4.04743862]
["bitfinex-derivatives","SOLF0:USTF0",1770906811890,3.77146115,81.518,81.431,3.84489419]
["bitfinex-derivatives","SOLF0:USTF0",1770906812486,3.77146115,81.509,81.439,3.84489419]
["bitfinex-derivatives","SOLF0:USTF0",1770906813481,11.78733433,81.53,81.451,3.84489419]
["bitfinex-derivatives","SOLF0:USTF0",1770906813686,3.77146115,81.53,81.451,3.84489419]
["bitfinex-derivatives","SOLF0:USTF0",1770906813891,3.77146115,81.55,81.471,3.84489419]
["bitfinex-derivatives","SOLF0:USTF0",1770906814278,3.77146115,81.55,81.49,11.0492]
["bitfinex-derivatives","SOLF0:USTF0",1770906814485,3.77146115,81.55,81.471,3.84489419]
["bitfinex-derivatives","SOLF0:USTF0",1770906815993,182.86398861,81.614,81.437,171.989]
["bitfinex-derivatives","SOLF0:USTF0",1770906815994,3.77146115,81.571,81.491,3.84489419]
["bitfinex-derivatives","SOLF0:USTF0",1770906816189,3.77146115,81.571,81.511,3.84489419]
["bitfinex-derivatives","SOLF0:USTF0",1770906816581,3.77146115,81.571,81.514,11.0458]
["bitfinex-derivatives","SOLF0:USTF0",1770906816786,11.0369,81.582,81.511,3.84489419]
["bitfinex-derivatives","SOLF0:USTF0",1770906816989,3.77146115,81.592,81.511,3.84489419]
["bitfinex-derivatives","SOLF0:USTF0",1770906817182,3.77146115,81.612,81.531,3.84489419]
["bitfinex-derivatives","SOLF0:USTF0",1770906817992,3.77146115,81.609,81.511,3.84489419]
["bitfinex-derivatives","SOLF0:USTF0",1770906818493,3.77146115,81.604,81.511,3.84489419]
["bitfinex-derivatives","SOLF0:USTF0",1770906819095,3.77146115,81.604,81.541,11.0422]
["bitfinex-derivatives","SOLF0:USTF0",1770906819282,3.77146115,81.626,81.531,3.84489419]
["bitfinex-derivatives","SOLF0:USTF0",1770906819490,3.77146115,81.626,81.551,3.84489419]
["bitfinex-derivatives","SOLF0:USTF0",1770906819687,163.48,81.642,81.51,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1770906819688,3.77146115,81.624,81.531,3.84489419]
["bitfinex-derivatives","SOLF0:USTF0",1770906820193,14.80456115,81.61,81.55,11.041]
["bitfinex-derivatives","SOLF0:USTF0",1770906820394,3.77146115,81.61,81.531,3.84489419]
["bitfinex-derivatives","SOLF0:USTF0",1770906821490,3.77146115,81.61,81.511,3.84489419]
["bitfinex-derivatives","SOLF0:USTF0",1770906821491,3.77146115,81.598,81.511,3.84489419]
["bitfinex-derivatives","SOLF0:USTF0",1770906821691,3.77146115,81.589,81.511,3.84489419]
["bitfinex-derivatives","SOLF0:USTF0",1770906822095,8.01587318,81.59,81.506,11.0469]
["bitfinex-derivatives","SOLF0:USTF0",1770906822096,3.77146115,81.566,81.506,11.0469]
["bitfinex-derivatives","SOLF0:USTF0",1770906822501,3.77146115,81.566,81.515,11.0458]
["bitfinex-derivatives","SOLF0:USTF0",1770906822687,8.01587318,81.59,81.491,3.84489419]
["bitfinex-derivatives","SOLF0:USTF0",1770906822999,3.77146115,81.608,81.511,3.84489419]
["bitfinex-derivatives","SOLF0:USTF0",1770906823195,163.66,81.609,81.511,3.84489419]
["bitfinex-derivatives","SOLF0:USTF0",1770906823196,3.77146115,81.578,81.515,11.0458]
["bitfinex-derivatives","SOLF0:USTF0",1770906823396,3.77146115,81.578,81.49,8.01587318]
["bitfinex-derivatives","SOLF0:USTF0",1770906823397,3.77146115,81.578,81.491,3.84489419]
["bitfinex-derivatives","SOLF0:USTF0",1770906823794,3.77146115,81.577,81.52,11.0451]
["bitfinex-derivatives","SOLF0:USTF0",1770906824202,3.77146115,81.577,81.491,3.84489419]
["bitfinex-derivatives","SOLF0:USTF0",1770906824600,3.77146115,81.566,81.491,3.84489419]
["bitfinex-derivatives","SOLF0:USTF0",1770906825688,3.77146115,81.561,81.497,11.0482]
["bitfinex-derivatives","SOLF0:USTF0",1770906825901,3.77146115,81.561,81.491,3.84489419]
["bitfinex-derivatives","SOLF0:USTF0",1770906826196,3.77146115,81.583,81.491,3.84489419]
["bitfinex-derivatives","SOLF0:USTF0",1770906826890,11.0383,81.571,81.508,11.0467]
["bitfinex-derivatives","SOLF0:USTF0",1770906827088,3.77146115,81.583,81.491,3.84489419]
["bitfinex-derivatives","SOLF0:USTF0",1770906827393,3.77146115,81.569,81.491,3.84489419]
["bitfinex-derivatives","SOLF0:USTF0",1770906827592,11.0422,81.542,81.483,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1770906827789,3.77146115,81.549,81.483,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1770906827790,3.77146115,81.541,81.483,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1770906828597,11.0416,81.547,81.492,11.0489]
["bitfinex-derivatives","SOLF0:USTF0",1770906828793,3.77146115,81.562,81.471,3.84489419]
["bitfinex-derivatives","SOLF0:USTF0",1770906829000,11.0378,81.575,81.512,11.0462]
["bitfinex-derivatives","SOLF0:USTF0",1770906829299,3.77146115,81.582,81.51,8.01587318]
["bitfinex-derivatives","SOLF0:USTF0",1770906829501,3.77146115,81.602,81.546,11.0416]
["bitfinex-derivatives","SOLF0:USTF0",1770906830303,3.77146115,81.591,81.534,11.0431]
["bitfinex-derivatives","SOLF0:USTF0",1770906830501,3.77146115,81.591,81.482,171.8934]
["bitfinex-derivatives","SOLF0:USTF0",1770906830502,3.77146115,81.589,81.494,3.84489419]
["bitfinex-derivatives","SOLF0:USTF0",1770906830701,3.77146115,81.564,81.509,11.0465]
["bitfinex-derivatives","SOLF0:USTF0",1770906831004,3.77146115,81.589,81.494,3.84489419]
["bitfinex-derivatives","SOLF0:USTF0",1770906831197,8.01587318,81.59,81.494,3.84489419]
["bitfinex-derivatives","SOLF0:USTF0",1770906831198,11.0399,81.559,81.499,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1770906831395,11.0399,81.559,81.494,3.84489419]
["bitfinex-derivatives","SOLF0:USTF0",1770906831396,3.77146115,81.559,81.494,3.84489419]
["bitfinex-derivatives","SOLF0:USTF0",1770906831797,3.77146115,81.55,81.487,11.0495]
["bitfinex-derivatives","SOLF0:USTF0",1770906831997,3.77146115,81.55,81.471,3.84489419]
["bitfinex-derivatives","SOLF0:USTF0",1770906832198,3.77146115,81.57,81.491,3.84489419]
["bitfinex-derivatives","SOLF0:USTF0",1770906832596,3.77146115,81.57,81.52,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1770906832993,3.77146115,81.57,81.491,3.84489419]
["bitfinex-derivatives","SOLF0:USTF0",1770906833306,11.0385,81.569,81.511,11.0463]
["bitfinex-derivatives","SOLF0:USTF0",1770906833496,11.0385,81.569,81.491,3.84489419]
["bitfinex-derivatives","SOLF0:USTF0",1770906833906,11.0396,81.561,81.511,11.0464]
["bitfinex-derivatives","SOLF0:USTF0",1770906834602,3.77146115,81.569,81.491,3.84489419]
["bitfinex-derivatives","SOLF0:USTF0",1770906834796,3.77146115,81.569,81.52,11.0451]
["bitfinex-derivatives","SOLF0:USTF0",1770906835395,36.9,81.624,81.466,171.9272]
["bitfinex-derivatives","SOLF0:USTF0",1770906835396,3.77146115,81.596,81.531,3.84489419]
["bitfinex-derivatives","SOLF0:USTF0",1770906835599,3.77146115,81.629,81.531,3.84489419]
["bitfinex-derivatives","SOLF0:USTF0",1770906836007,3.77146115,81.629,81.497,208.7619]
["bitfinex-derivatives","SOLF0:USTF0",1770906836008,11.0306,81.628,81.552,3.84489419]
["bitfinex-derivatives","SOLF0:USTF0",1770906836204,3.77146115,81.65,81.571,3.84489419]
["bitfinex-derivatives","SOLF0:USTF0",1770906836510,11.0305,81.629,81.576,11.0375]
["bitfinex-derivatives","SOLF0:USTF0",1770906836705,3.77146115,81.65,81.571,3.84489419]
["bitfinex-derivatives","SOLF0:USTF0",1770906836903,3.77146115,81.65,81.59,8.01587318]
["bitfinex-derivatives","SOLF0:USTF0",1770906837110,3.77146115,81.684,81.591,3.84489419]
["bitfinex-derivatives","SOLF0:USTF0",1770906837312,3.77146115,81.666,81.591,3.84489419]
["bitfinex-derivatives","SOLF0:USTF0",1770906838499,3.77146115,81.658,81.602,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1770906838708,3.77146115,81.658,81.591,3.84489419]
["bitfinex-derivatives","SOLF0:USTF0",1770906839003,3.77146115,81.658,81.592,3.84489419]
["bitfinex-derivatives","SOLF0:USTF0",1770906839204,3.77146115,81.681,81.592,3.84489419]
["bitfinex-derivatives","SOLF0:USTF0",1770906840006,3.77146115,81.659,81.592,3.84489419]
["bitfinex-derivatives","SOLF0:USTF0",1770906840210,3.77146115,81.659,81.57,8.01587318]
["bitfinex-derivatives","SOLF0:USTF0",1770906840507,3.77146115,81.659,81.605,11.0336]
["bitfinex-derivatives","SOLF0:USTF0",1770906840711,4.05573097,81.678,81.594,3.97821761]
["bitfinex-derivatives","SOLF0:USTF0",1770906841105,11.0243,81.675,81.594,3.97821761]
["bitfinex-derivatives","SOLF0:USTF0",1770906841301,11.0243,81.675,81.611,3.97821761]
["bitfinex-derivatives","SOLF0:USTF0",1770906841809,4.05573097,81.678,81.599,11.0343]
["bitfinex-derivatives","SOLF0:USTF0",1770906842107,4.05573097,81.678,81.591,3.97821761]
["bitfinex-derivatives","SOLF0:USTF0",1770906842303,11.0242,81.675,81.617,11.0319]
["bitfinex-derivatives","SOLF0:USTF0",1770906842503,4.05573097,81.674,81.611,3.97821761]
["bitfinex-derivatives","SOLF0:USTF0",1770906842913,4.05573097,81.674,81.629,11.0303]
["bitfinex-derivatives","SOLF0:USTF0",1770906843409,245.24,81.732,81.568,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1770906843410,11.0183,81.719,81.663,11.0258]
["bitfinex-derivatives","SOLF0:USTF0",1770906843612,4.05573097,81.718,81.651,3.97821761]
["bitfinex-derivatives","SOLF0:USTF0",1770906843806,4.05573097,81.718,81.63,8.01587318]
["bitfinex-derivatives","SOLF0:USTF0",1770906844011,4.05573097,81.718,81.629,3.97821761]
["bitfinex-derivatives","SOLF0:USTF0",1770906844210,4.05573097,81.729,81.631,3.97821761]
["bitfinex-derivatives","SOLF0:USTF0",1770906844511,4.05573097,81.729,81.651,3.97821761]
["bitfinex-derivatives","SOLF0:USTF0",1770906844910,4.05573097,81.718,81.631,3.97821761]
["bitfinex-derivatives","SOLF0:USTF0",1770906845109,4.05573097,81.709,81.631,3.97821761]
["bitfinex-derivatives","SOLF0:USTF0",1770906846315,4.05573097,81.709,81.65,11.0274]
["bitfinex-derivatives","SOLF0:USTF0",1770906847202,15.07533097,81.709,81.637,11.0293]
["bitfinex-derivatives","SOLF0:USTF0",1770906847401,4.05573097,81.729,81.631,3.97821761]
["bitfinex-derivatives","SOLF0:USTF0",1770906847809,11.0202,81.705,81.643,11.0285]
["bitfinex-derivatives","SOLF0:USTF0",1770906848009,4.05573097,81.708,81.631,3.97821761]
["bitfinex-derivatives","SOLF0:USTF0",1770906848411,11.0175,81.725,81.663,11.0257]
["bitfinex-derivatives","SOLF0:USTF0",1770906848713,4.05573097,81.724,81.663,11.0257]
["bitfinex-derivatives","SOLF0:USTF0",1770906848907,4.05573097,81.717,81.654,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1770906849718,4.05573097,81.717,81.556,515.2111]
["bitfinex-derivatives","SOLF0:USTF0",1770906849719,4.05573097,81.703,81.608,3.95715901]
["bitfinex-derivatives","SOLF0:USTF0",1770906850411,11.0211,81.698,81.634,11.0297]
["bitfinex-derivatives","SOLF0:USTF0",1770906850712,11.0211,81.698,81.577,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1770906850713,4.05573097,81.729,81.641,3.96290917]
["bitfinex-derivatives","SOLF0:USTF0",1770906851116,4.05573097,81.722,81.641,3.96290917]
["bitfinex-derivatives","SOLF0:USTF0",1770906851810,11.0188,81.715,81.641,3.96290917]
["bitfinex-derivatives","SOLF0:USTF0",1770906852014,4.05573097,81.722,81.641,3.96290917]
["bitfinex-derivatives","SOLF0:USTF0",1770906852515,15.07383097,81.72,81.641,3.96290917]
["bitfinex-derivatives","SOLF0:USTF0",1770906853316,11.0194,81.711,81.641,3.96290917]
["bitfinex-derivatives","SOLF0:USTF0",1770906853817,4.05573097,81.719,81.621,3.86826384]
["bitfinex-derivatives","SOLF0:USTF0",1770906854019,4.05573097,81.699,81.601,3.86826384]
["bitfinex-derivatives","SOLF0:USTF0",1770906854219,8.01587318,81.7,81.601,3.86826384]
["bitfinex-derivatives","SOLF0:USTF0",1770906854220,4.05573097,81.697,81.601,3.86826384]
["bitfinex-derivatives","SOLF0:USTF0",1770906854421,11.0246,81.673,81.619,11.0316]
["bitfinex-derivatives","SOLF0:USTF0",1770906855020,11.0256,81.665,81.608,11.0331]
["bitfinex-derivatives","SOLF0:USTF0",1770906855212,4.05573097,81.674,81.601,3.86826384]
["bitfinex-derivatives","SOLF0:USTF0",1770906855407,4.05573097,81.697,81.637,11.0293]
["bitfinex-derivatives","SOLF0:USTF0",1770906855612,4.05573097,81.697,81.621,3.86826384]
["bitfinex-derivatives","SOLF0:USTF0",1770906856814,4.05573097,81.697,81.632,3.91106333]
["bitfinex-derivatives","SOLF0:USTF0",1770906857013,4.05573097,81.697,81.633,3.91106333]
["bitfinex-derivatives","SOLF0:USTF0",1770906857416,4.05573097,81.697,81.641,11.0287]
["bitfinex-derivatives","SOLF0:USTF0",1770906857913,4.05573097,81.697,81.649,11.0276]
["bitfinex-derivatives","SOLF0:USTF0",1770906858123,4.05573097,81.719,81.633,3.91106333]
["bitfinex-derivatives","SOLF0:USTF0",1770906858619,4.05573097,81.71,81.621,3.90581036]
["bitfinex-derivatives","SOLF0:USTF0",1770906859023,11.0215,81.695,81.644,11.0283]
["bitfinex-derivatives","SOLF0:USTF0",1770906859221,4.05573097,81.694,81.644,11.0283]
["bitfinex-derivatives","SOLF0:USTF0",1770906859524,4.05573097,81.694,81.621,3.90581036]
["bitfinex-derivatives","SOLF0:USTF0",1770906859817,4.05573097,81.692,81.621,3.90581036]
["bitfinex-derivatives","SOLF0:USTF0",1770906860022,4.05573097,81.692,81.6,11.91330886]
["bitfinex-derivatives","SOLF0:USTF0",1770906860321,8.01587318,81.7,81.6,11.91330886]
["bitfinex-derivatives","SOLF0:USTF0",1770906860322,4.05573097,81.666,81.611,11.0327]
["bitfinex-derivatives","SOLF0:USTF0",1770906860909,4.05573097,81.664,81.611,11.0327]
["bitfinex-derivatives","SOLF0:USTF0",1770906861230,4.05573097,81.664,81.58,8.00388029]
["bitfinex-derivatives","SOLF0:USTF0",1770906861231,4.05573097,81.664,81.58,3.89743568]
["bitfinex-derivatives","SOLF0:USTF0",1770906861418,4.05573097,81.648,81.58,3.89743568]
["bitfinex-derivatives","SOLF0:USTF0",1770906861922,4.05573097,81.648,81.558,3.89598667]
["bitfinex-derivatives","SOLF0:USTF0",1770906862115,8.00388029,81.65,81.558,3.89598667]
["bitfinex-derivatives","SOLF0:USTF0",1770906862116,4.05573097,81.624,81.569,11.0385]
["bitfinex-derivatives","SOLF0:USTF0",1770906862418,4.05573097,81.624,81.558,3.89598667]
["bitfinex-derivatives","SOLF0:USTF0",1770906862817,4.05573097,81.624,81.541,3.89598667]
["bitfinex-derivatives","SOLF0:USTF0",1770906863422,4.05573097,81.624,81.573,11.0379]
["bitfinex-derivatives","SOLF0:USTF0",1770906863617,4.05573097,81.624,81.559,3.89598667]
["bitfinex-derivatives","SOLF0:USTF0",1770906863815,4.05573097,81.624,81.537,3.87319139]
["bitfinex-derivatives","SOLF0:USTF0",1770906864022,11.0341,81.602,81.545,11.0417]
["bitfinex-derivatives","SOLF0:USTF0",1770906864224,4.05573097,81.624,81.541,3.87319139]
["bitfinex-derivatives","SOLF0:USTF0",1770906864724,4.05573097,81.624,81.532,472.7738398]
["bitfinex-derivatives","SOLF0:USTF0",1770906864725,11.0299,81.633,81.565,3.87319139]
["bitfinex-derivatives","SOLF0:USTF0",1770906864926,4.05573097,81.645,81.565,3.87319139]
["bitfinex-derivatives","SOLF0:USTF0",1770906865324,15.08773097,81.618,81.56,11.0397]
["bitfinex-derivatives","SOLF0:USTF0",1770906865514,4.05573097,81.649,81.543,3.87319139]
["bitfinex-derivatives","SOLF0:USTF0",1770906865719,11.0318,81.619,81.567,11.0387]
["bitfinex-derivatives","SOLF0:USTF0",1770906866916,4.05573097,81.649,81.561,3.85505355]
["bitfinex-derivatives","SOLF0:USTF0",1770906867926,11.0322,81.616,81.561,3.85505355]
["bitfinex-derivatives","SOLF0:USTF0",1770906868114,4.05573097,81.626,81.561,3.85505355]
["bitfinex-derivatives","SOLF0:USTF0",1770906868319,4.05573097,81.649,81.561,3.85505355]
["bitfinex-derivatives","SOLF0:USTF0",1770906868821,11.0309,81.626,81.572,11.0381]
["bitfinex-derivatives","SOLF0:USTF0",1770906869024,4.05573097,81.649,81.561,3.85505355]
["bitfinex-derivatives","SOLF0:USTF0",1770906869238,4.05573097,81.649,81.581,3.81400541]
["bitfinex-derivatives","SOLF0:USTF0",1770906869430,4.05573097,81.669,81.581,3.81400541]
["bitfinex-derivatives","SOLF0:USTF0",1770906870127,11.0273,81.653,81.602,11.0339]
["bitfinex-derivatives","SOLF0:USTF0",1770906870320,4.05573097,81.669,81.581,3.81400541]
["bitfinex-derivatives","SOLF0:USTF0",1770906870722,4.1500289,81.638,81.581,3.81400541]
["bitfinex-derivatives","SOLF0:USTF0",1770906871230,11.0309,81.626,81.575,11.0377]
["bitfinex-derivatives","SOLF0:USTF0",1770906872120,4.1500289,81.618,81.539,3.83749029]
["bitfinex-derivatives","SOLF0:USTF0",1770906872520,4.1500289,81.609,81.539,3.83749029]
["bitfinex-derivatives","SOLF0:USTF0",1770906872724,171.5496,81.646,81.488,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1770906872725,4.1500289,81.58,81.5,3.83749029]
["bitfinex-derivatives","SOLF0:USTF0",1770906873222,4.1500289,81.58,81.49,8.00388029]
["bitfinex-derivatives","SOLF0:USTF0",1770906873223,4.1500289,81.56,81.49,8.00388029]
["bitfinex-derivatives","SOLF0:USTF0",1770906873424,4.1500289,81.56,81.48,3.83749029]
["bitfinex-derivatives","SOLF0:USTF0",1770906873632,4.1500289,81.549,81.459,3.83749029]
["bitfinex-derivatives","SOLF0:USTF0",1770906873926,4.1500289,81.529,81.459,3.83749029]
["bitfinex-derivatives","SOLF0:USTF0",1770906874132,4.1500289,81.559,81.459,3.83749029]
["bitfinex-derivatives","SOLF0:USTF0",1770906874327,4.1500289,81.559,81.491,3.83678377]
["bitfinex-derivatives","SOLF0:USTF0",1770906875220,4.1500289,81.544,81.483,11.0502]
["bitfinex-derivatives","SOLF0:USTF0",1770906875530,4.1500289,81.539,81.444,3.83678377]
["bitfinex-derivatives","SOLF0:USTF0",1770906876121,4.1500289,81.536,81.474,11.0514]
["bitfinex-derivatives","SOLF0:USTF0",1770906876828,4.1500289,81.536,81.45,8.00388029]
["bitfinex-derivatives","SOLF0:USTF0",1770906877033,4.1500289,81.56,81.491,3.81982711]
["bitfinex-derivatives","SOLF0:USTF0",1770906877734,11.0374,81.578,81.5,3.81982711]
["bitfinex-derivatives","SOLF0:USTF0",1770906877932,4.1500289,81.577,81.5,3.81982711]
["bitfinex-derivatives","SOLF0:USTF0",1770906878136,4.1500289,81.576,81.501,11.0476]
["bitfinex-derivatives","SOLF0:USTF0",1770906878530,4.1500289,81.576,81.5,3.81982711]
["bitfinex-derivatives","SOLF0:USTF0",1770906878730,4.1500289,81.57,81.5,3.81982711]
["bitfinex-derivatives","SOLF0:USTF0",1770906880434,4.1500289,81.57,81.478,3.89831674]
["bitfinex-derivatives","SOLF0:USTF0",1770906880732,4.1500289,81.539,81.458,3.89831674]
["bitfinex-derivatives","SOLF0:USTF0",1770906881825,15.1927289,81.539,81.461,3.89979279]
["bitfinex-derivatives","SOLF0:USTF0",1770906882034,4.1500289,81.538,81.461,3.89979279]
["bitfinex-derivatives","SOLF0:USTF0",1770906882431,4.1500289,81.501,81.427,3.89979279]
["bitfinex-derivatives","SOLF0:USTF0",1770906882630,4.1500289,81.521,81.441,3.89979279]
["bitfinex-derivatives","SOLF0:USTF0",1770906883126,4.1500289,81.531,81.443,3.89979279]
["bitfinex-derivatives","SOLF0:USTF0",1770906883638,4.1500289,81.531,81.44,8.00388029]
["bitfinex-derivatives","SOLF0:USTF0",1770906883639,11.046,81.515,81.454,3.89979279]
["bitfinex-derivatives","SOLF0:USTF0",1770906883838,4.1500289,81.551,81.461,3.75163059]
["bitfinex-derivatives","SOLF0:USTF0",1770906884038,4.1500289,81.537,81.461,3.75163059]
["bitfinex-derivatives","SOLF0:USTF0",1770906885134,4.1500289,81.537,81.441,3.75163059]
["bitfinex-derivatives","SOLF0:USTF0",1770906885335,4.1500289,81.508,81.441,3.75163059]
["bitfinex-derivatives","SOLF0:USTF0",1770906885634,4.1500289,81.539,81.441,3.75163059]
["bitfinex-derivatives","SOLF0:USTF0",1770906885837,11.0449,81.523,81.464,3.90921579]
["bitfinex-derivatives","SOLF0:USTF0",1770906887335,11.0435,81.533,81.466,3.90921579]
["bitfinex-derivatives","SOLF0:USTF0",1770906887541,4.1500289,81.559,81.466,3.90921579]
["bitfinex-derivatives","SOLF0:USTF0",1770906888136,4.1500289,81.539,81.467,11.0522]
["bitfinex-derivatives","SOLF0:USTF0",1770906888331,4.1500289,81.539,81.466,3.90921579]
["bitfinex-derivatives","SOLF0:USTF0",1770906888838,11.0457,81.516,81.466,3.90921579]
["bitfinex-derivatives","SOLF0:USTF0",1770906889238,4.1500289,81.539,81.446,3.88952329]
["bitfinex-derivatives","SOLF0:USTF0",1770906889932,11.0451,81.521,81.456,11.0538]
["bitfinex-derivatives","SOLF0:USTF0",1770906890341,4.1500289,81.52,81.446,3.88952329]
["bitfinex-derivatives","SOLF0:USTF0",1770906890643,4.1500289,81.52,81.447,11.0549]
["bitfinex-derivatives","SOLF0:USTF0",1770906890840,4.1500289,81.539,81.461,4.02894832]
["bitfinex-derivatives","SOLF0:USTF0",1770906891442,4.1500289,81.539,81.472,4.02894832]
["bitfinex-derivatives","SOLF0:USTF0",1770906892040,4.1500289,81.559,81.481,4.02965355]
["bitfinex-derivatives","SOLF0:USTF0",1770906894443,4.1500289,81.559,81.483,3.96407243]
["bitfinex-derivatives","SOLF0:USTF0",1770906894942,4.1500289,81.559,81.501,3.96407243]
["bitfinex-derivatives","SOLF0:USTF0",1770906895348,4.1500289,81.599,81.501,3.96407243]
["bitfinex-derivatives","SOLF0:USTF0",1770906895536,4.1500289,81.58,81.506,11.0469]
["bitfinex-derivatives","SOLF0:USTF0",1770906895840,4.1500289,81.58,81.501,3.96407243]
["bitfinex-derivatives","SOLF0:USTF0",1770906896348,4.1500289,81.579,81.522,11.0448]
["bitfinex-derivatives","SOLF0:USTF0",1770906897035,4.1500289,81.599,81.521,3.96467782]
["bitfinex-derivatives","SOLF0:USTF0",1770906898344,4.1500289,81.621,81.521,3.96467782]
["bitfinex-derivatives","SOLF0:USTF0",1770906898648,11.0324,81.615,81.552,11.0408]
["bitfinex-derivatives","SOLF0:USTF0",1770906899237,11.0324,81.615,81.559,11.0398]
["bitfinex-derivatives","SOLF0:USTF0",1770906899437,4.1500289,81.621,81.541,3.95579919]
["bitfinex-derivatives","SOLF0:USTF0",1770906899950,4.1500289,81.641,81.541,3.95579919]
["bitfinex-derivatives","SOLF0:USTF0",1770906900342,4.1500289,81.641,81.54,8.00388029]
["bitfinex-derivatives","SOLF0:USTF0",1770906900343,4.1500289,81.641,81.56,3.92374022]
["bitfinex-derivatives","SOLF0:USTF0",1770906900544,4.1500289,81.641,81.561,3.92374022]
["bitfinex-derivatives","SOLF0:USTF0",1770906900851,4.00081677,81.669,81.58,8.00388029]
["bitfinex-derivatives","SOLF0:USTF0",1770906901052,4.00081677,81.637,81.56,11.92762051]
["bitfinex-derivatives","SOLF0:USTF0",1770906901251,4.00081677,81.657,81.561,3.92374022]
["bitfinex-derivatives","SOLF0:USTF0",1770906901552,4.00081677,81.657,81.597,11.0346]
["bitfinex-derivatives","SOLF0:USTF0",1770906901847,4.00081677,81.679,81.621,11.0314]
["bitfinex-derivatives","SOLF0:USTF0",1770906902047,4.00081677,81.679,81.601,3.92374022]
["bitfinex-derivatives","SOLF0:USTF0",1770906902739,4.00081677,81.678,81.601,3.92374022]
["bitfinex-derivatives","SOLF0:USTF0",1770906902942,4.00081677,81.678,81.607,11.0333]
["bitfinex-derivatives","SOLF0:USTF0",1770906903149,4.00081677,81.678,81.601,3.92374022]
["bitfinex-derivatives","SOLF0:USTF0",1770906903451,171.4211,81.707,81.543,466.62105596]
["bitfinex-derivatives","SOLF0:USTF0",1770906903452,4.00081677,81.621,81.543,470.54479618]
["bitfinex-derivatives","SOLF0:USTF0",1770906903651,4.00081677,81.621,81.543,466.62105596]
["bitfinex-derivatives","SOLF0:USTF0",1770906904049,11.0334,81.607,81.543,466.62105596]
["bitfinex-derivatives","SOLF0:USTF0",1770906904251,161.5,81.626,81.543,466.62105596]
["bitfinex-derivatives","SOLF0:USTF0",1770906904252,4.00081677,81.606,81.543,466.62105596]
["bitfinex-derivatives","SOLF0:USTF0",1770906904445,4.00081677,81.606,81.52,8.00388029]
["bitfinex-derivatives","SOLF0:USTF0",1770906904446,4.00081677,81.58,81.502,3.92374022]
["bitfinex-derivatives","SOLF0:USTF0",1770906904647,4.00081677,81.609,81.502,3.92374022]
["bitfinex-derivatives","SOLF0:USTF0",1770906904844,4.00081677,81.609,81.521,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1770906905139,11.0379,81.574,81.521,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1770906905347,4.00081677,81.573,81.511,11.0463]
["bitfinex-derivatives","SOLF0:USTF0",1770906905738,4.00081677,81.568,81.481,3.92374022]
["bitfinex-derivatives","SOLF0:USTF0",1770906905944,4.00081677,81.568,81.496,11.0483]
["bitfinex-derivatives","SOLF0:USTF0",1770906906151,4.00081677,81.568,81.481,3.92374022]
["bitfinex-derivatives","SOLF0:USTF0",1770906906557,4.00081677,81.568,81.504,11.0473]
["bitfinex-derivatives","SOLF0:USTF0",1770906906852,4.00081677,81.566,81.481,3.92374022]
["bitfinex-derivatives","SOLF0:USTF0",1770906907355,8.00388029,81.57,81.462,3.92374022]
["bitfinex-derivatives","SOLF0:USTF0",1770906907356,4.00081677,81.539,81.462,3.92374022]
["bitfinex-derivatives","SOLF0:USTF0",1770906907849,4.00081677,81.52,81.441,3.70420981]
["bitfinex-derivatives","SOLF0:USTF0",1770906908355,4.00081677,81.506,81.441,3.70420981]
["bitfinex-derivatives","SOLF0:USTF0",1770906908751,4.00081677,81.506,81.417,3.70420981]
["bitfinex-derivatives","SOLF0:USTF0",1770906908953,4.00081677,81.483,81.417,3.70420981]
["bitfinex-derivatives","SOLF0:USTF0",1770906909248,4.00081677,81.483,81.349,15.00190998]
["bitfinex-derivatives","SOLF0:USTF0",1770906909249,4.00081677,81.483,81.392,3.70420981]
["bitfinex-derivatives","SOLF0:USTF0",1770906909450,4.00081677,81.483,81.328,15.00190998]
["bitfinex-derivatives","SOLF0:USTF0",1770906909451,4.00081677,81.464,81.369,3.70420981]
["bitfinex-derivatives","SOLF0:USTF0",1770906909951,4.00081677,81.464,81.392,3.49073004]
["bitfinex-derivatives","SOLF0:USTF0",1770906910351,4.00081677,81.464,81.37,3.49073004]
["bitfinex-derivatives","SOLF0:USTF0",1770906910540,8.00388029,81.47,81.37,3.49073004]
["bitfinex-derivatives","SOLF0:USTF0",1770906910541,4.00081677,81.449,81.37,3.49073004]
["bitfinex-derivatives","SOLF0:USTF0",1770906910855,4.00081677,81.47,81.381,3.49073004]
["bitfinex-derivatives","SOLF0:USTF0",1770906911152,4.00081677,81.459,81.361,3.49073004]
["bitfinex-derivatives","SOLF0:USTF0",1770906911455,4.00081677,81.456,81.381,3.49073004]
["bitfinex-derivatives","SOLF0:USTF0",1770906912048,4.00081677,81.454,81.382,11.0638]
["bitfinex-derivatives","SOLF0:USTF0",1770906912256,4.00081677,81.454,81.381,3.49073004]
["bitfinex-derivatives","SOLF0:USTF0",1770906912749,4.00081677,81.44,81.357,3.26127996]
["bitfinex-derivatives","SOLF0:USTF0",1770906912956,4.00081677,81.439,81.357,3.26127996]
["bitfinex-derivatives","SOLF0:USTF0",1770906913857,4.00081677,81.439,81.361,3.28006351]
["bitfinex-derivatives","SOLF0:USTF0",1770906914043,4.00081677,81.459,81.361,3.28006351]
["bitfinex-derivatives","SOLF0:USTF0",1770906914548,4.00081677,81.459,81.366,3.28006351]
["bitfinex-derivatives","SOLF0:USTF0",1770906914853,4.00081677,81.479,81.381,3.28006351]
["bitfinex-derivatives","SOLF0:USTF0",1770906915247,4.00081677,81.479,81.386,3.28006351]
["bitfinex-derivatives","SOLF0:USTF0",1770906915447,4.00081677,81.479,81.401,3.28006351]
["bitfinex-derivatives","SOLF0:USTF0",1770906916249,4.00081677,81.5,81.42,8.00388029]
["bitfinex-derivatives","SOLF0:USTF0",1770906916456,4.00081677,81.499,81.421,3.27873257]
["bitfinex-derivatives","SOLF0:USTF0",1770906917247,171.7408,81.555,81.38,172.109]
["bitfinex-derivatives","SOLF0:USTF0",1770906917248,4.00081677,81.521,81.441,3.27873257]
["bitfinex-derivatives","SOLF0:USTF0",1770906917653,4.00081677,81.539,81.441,3.27873257]
["bitfinex-derivatives","SOLF0:USTF0",1770906917951,11.0436,81.532,81.456,3.26067053]
["bitfinex-derivatives","SOLF0:USTF0",1770906918553,4.00081677,81.539,81.466,3.26067053]
["bitfinex-derivatives","SOLF0:USTF0",1770906919056,4.00081677,81.539,81.444,3.26067053]
["bitfinex-derivatives","SOLF0:USTF0",1770906919251,4.00081677,81.517,81.444,3.26067053]
["bitfinex-derivatives","SOLF0:USTF0",1770906919456,4.00081677,81.517,81.421,3.26067053]
["bitfinex-derivatives","SOLF0:USTF0",1770906919858,4.00081677,81.515,81.421,3.26067053]
["bitfinex-derivatives","SOLF0:USTF0",1770906920455,4.00081677,81.51,81.421,3.26067053]
["bitfinex-derivatives","SOLF0:USTF0",1770906920853,4.00081677,81.499,81.421,3.26067053]
["bitfinex-derivatives","SOLF0:USTF0",1770906921650,4.00081677,81.499,81.423,3.30311858]
["bitfinex-derivatives","SOLF0:USTF0",1770906922759,4.00081677,81.499,81.43,3.29107223]
["bitfinex-derivatives","SOLF0:USTF0",1770906923359,4.00081677,81.499,81.379,482.8428974]
["bitfinex-derivatives","SOLF0:USTF0",1770906923360,4.00081677,81.486,81.409,3.29107223]
["bitfinex-derivatives","SOLF0:USTF0",1770906923554,4.00081677,81.486,81.381,3.29107223]
["bitfinex-derivatives","SOLF0:USTF0",1770906923858,4.00081677,81.479,81.381,3.28786404]
["bitfinex-derivatives","SOLF0:USTF0",1770906924455,8.03442958,81.48,81.381,3.28786404]
["bitfinex-derivatives","SOLF0:USTF0",1770906924456,4.00081677,81.452,81.381,3.28786404]
["bitfinex-derivatives","SOLF0:USTF0",1770906925055,4.00081677,81.452,81.395,11.0621]
["bitfinex-derivatives","SOLF0:USTF0",1770906925260,4.00081677,81.452,81.381,3.28786404]
["bitfinex-derivatives","SOLF0:USTF0",1770906925559,4.00081677,81.452,81.379,486.13076144]
["bitfinex-derivatives","SOLF0:USTF0",1770906925750,4.00081677,81.452,81.38,3.28786404]
["bitfinex-derivatives","SOLF0:USTF0",1770906925954,4.00081677,81.473,81.381,3.28225417]
["bitfinex-derivatives","SOLF0:USTF0",1770906926258,4.00081677,81.495,81.401,3.28225417]
["bitfinex-derivatives","SOLF0:USTF0",1770906926464,11.0487,81.494,81.425,11.0579]
["bitfinex-derivatives","SOLF0:USTF0",1770906926755,4.00081677,81.493,81.425,11.0579]
["bitfinex-derivatives","SOLF0:USTF0",1770906927157,4.00081677,81.491,81.415,11.0593]
["bitfinex-derivatives","SOLF0:USTF0",1770906927461,4.00081677,81.491,81.401,3.28225417]
["bitfinex-derivatives","SOLF0:USTF0",1770906927462,4.00081677,81.489,81.401,3.28225417]
["bitfinex-derivatives","SOLF0:USTF0",1770906928051,4.00081677,81.476,81.404,11.0608]
["bitfinex-derivatives","SOLF0:USTF0",1770906928256,4.00081677,81.476,81.401,3.28225417]
["bitfinex-derivatives","SOLF0:USTF0",1770906928656,4.00081677,81.476,81.403,11.0609]
["bitfinex-derivatives","SOLF0:USTF0",1770906928856,4.00081677,81.476,81.404,3.31355336]
["bitfinex-derivatives","SOLF0:USTF0",1770906929063,4.00081677,81.509,81.404,3.31355336]
["bitfinex-derivatives","SOLF0:USTF0",1770906929258,11.0494,81.49,81.422,11.0584]
["bitfinex-derivatives","SOLF0:USTF0",1770906929557,4.00081677,81.489,81.404,3.31355336]
["bitfinex-derivatives","SOLF0:USTF0",1770906929762,4.00081677,81.48,81.421,11.0586]
["bitfinex-derivatives","SOLF0:USTF0",1770906930158,4.17735625,81.502,81.421,3.30251976]
["bitfinex-derivatives","SOLF0:USTF0",1770906930867,4.17735625,81.502,81.44,11.0559]
["bitfinex-derivatives","SOLF0:USTF0",1770906931058,4.17735625,81.502,81.421,3.30251976]
["bitfinex-derivatives","SOLF0:USTF0",1770906931562,4.09847755,81.478,81.4,132.72107301]
["bitfinex-derivatives","SOLF0:USTF0",1770906931756,4.09847755,81.478,81.4,11.34107301]
["bitfinex-derivatives","SOLF0:USTF0",1770906931956,4.09847755,81.478,81.401,3.28775183]
["bitfinex-derivatives","SOLF0:USTF0",1770906932264,8.03442958,81.49,81.4,8.03442958]
["bitfinex-derivatives","SOLF0:USTF0",1770906932265,8.03442958,81.49,81.423,3.28775183]
["bitfinex-derivatives","SOLF0:USTF0",1770906932455,4.09847755,81.514,81.423,3.28775183]
["bitfinex-derivatives","SOLF0:USTF0",1770906932860,4.09847755,81.493,81.423,3.28775183]
["bitfinex-derivatives","SOLF0:USTF0",1770906933057,4.09847755,81.522,81.441,3.28775183]
["bitfinex-derivatives","SOLF0:USTF0",1770906933353,14.99833017,81.581,81.413,22.1194]
["bitfinex-derivatives","SOLF0:USTF0",1770906933354,4.09847755,81.546,81.473,3.28775183]
["bitfinex-derivatives","SOLF0:USTF0",1770906933961,4.09847755,81.546,81.453,3.29112309]
["bitfinex-derivatives","SOLF0:USTF0",1770906934353,4.09847755,81.527,81.465,11.0526]
["bitfinex-derivatives","SOLF0:USTF0",1770906934559,4.09847755,81.527,81.433,3.29112309]
["bitfinex-derivatives","SOLF0:USTF0",1770906934865,4.09847755,81.519,81.433,3.29112309]
["bitfinex-derivatives","SOLF0:USTF0",1770906935360,4.09847755,81.519,81.394,172.0791]
["bitfinex-derivatives","SOLF0:USTF0",1770906935361,4.09847755,81.519,81.441,3.29112309]
["bitfinex-derivatives","SOLF0:USTF0",1770906935566,4.09847755,81.519,81.467,11.0522]
["bitfinex-derivatives","SOLF0:USTF0",1770906935758,4.09847755,81.519,81.413,208.9391]
["bitfinex-derivatives","SOLF0:USTF0",1770906935759,4.09847755,81.539,81.461,3.29112309]
["bitfinex-derivatives","SOLF0:USTF0",1770906936160,4.09847755,81.518,81.44,11.29312237]
["bitfinex-derivatives","SOLF0:USTF0",1770906936663,11.0477,81.502,81.448,11.0548]
["bitfinex-derivatives","SOLF0:USTF0",1770906936870,4.09847755,81.501,81.421,3.25869279]
["bitfinex-derivatives","SOLF0:USTF0",1770906937170,4.09847755,81.499,81.401,3.25869279]
["bitfinex-derivatives","SOLF0:USTF0",1770906937765,11.0499,81.486,81.426,11.0579]
["bitfinex-derivatives","SOLF0:USTF0",1770906938466,15.14707755,81.495,81.436,11.0565]
["bitfinex-derivatives","SOLF0:USTF0",1770906938672,4.09847755,81.494,81.436,11.0565]
["bitfinex-derivatives","SOLF0:USTF0",1770906938872,4.09847755,81.494,81.42,3.25340391]
["bitfinex-derivatives","SOLF0:USTF0",1770906939169,4.09847755,81.49,81.42,3.25340391]
["bitfinex-derivatives","SOLF0:USTF0",1770906939671,4.09847755,81.49,81.429,11.0575]
["bitfinex-derivatives","SOLF0:USTF0",1770906939672,11.0505,81.481,81.429,11.0575]
["bitfinex-derivatives","SOLF0:USTF0",1770906939875,4.09847755,81.49,81.4,8.03442958]
["bitfinex-derivatives","SOLF0:USTF0",1770906940175,15.15097755,81.466,81.412,11.0597]
["bitfinex-derivatives","SOLF0:USTF0",1770906940769,4.09847755,81.466,81.399,3.24850381]
["bitfinex-derivatives","SOLF0:USTF0",1770906940965,162.78,81.494,81.399,3.24850381]
["bitfinex-derivatives","SOLF0:USTF0",1770906941172,4.09847755,81.493,81.399,3.24850381]
["bitfinex-derivatives","SOLF0:USTF0",1770906941471,4.09847755,81.493,81.421,3.24850381]
["bitfinex-derivatives","SOLF0:USTF0",1770906941881,11.0493,81.49,81.421,3.24850381]
["bitfinex-derivatives","SOLF0:USTF0",1770906942063,4.09847755,81.493,81.421,3.24850381]
["bitfinex-derivatives","SOLF0:USTF0",1770906942772,4.09847755,81.493,81.433,11.0569]
["bitfinex-derivatives","SOLF0:USTF0",1770906943075,4.09847755,81.493,81.401,3.23918764]
["bitfinex-derivatives","SOLF0:USTF0",1770906943374,8.03442958,81.48,81.401,3.23918764]
["bitfinex-derivatives","SOLF0:USTF0",1770906943577,4.09847755,81.459,81.381,3.23918764]
["bitfinex-derivatives","SOLF0:USTF0",1770906944376,4.09847755,81.459,81.361,3.24852741]
["bitfinex-derivatives","SOLF0:USTF0",1770906944675,4.09847755,81.457,81.361,3.24852741]
["bitfinex-derivatives","SOLF0:USTF0",1770906945172,11.0575,81.43,81.37,11.0655]
["bitfinex-derivatives","SOLF0:USTF0",1770906945571,11.0587,81.421,81.37,11.0655]
["bitfinex-derivatives","SOLF0:USTF0",1770906945770,4.09847755,81.42,81.362,11.0666]
["bitfinex-derivatives","SOLF0:USTF0",1770906946672,4.09847755,81.41,81.341,7.48295515]
["bitfinex-derivatives","SOLF0:USTF0",1770906946972,4.09847755,81.439,81.351,3.23821429]
["bitfinex-derivatives","SOLF0:USTF0",1770906947171,4.09847755,81.439,81.366,11.0659]
["bitfinex-derivatives","SOLF0:USTF0",1770906947475,4.09847755,81.439,81.351,3.23821429]
["bitfinex-derivatives","SOLF0:USTF0",1770906947974,4.09847755,81.42,81.351,3.23821429]
["bitfinex-derivatives","SOLF0:USTF0",1770906948773,4.09847755,81.415,81.351,3.23821429]
["bitfinex-derivatives","SOLF0:USTF0",1770906948975,4.09847755,81.415,81.341,7.48295515]
["bitfinex-derivatives","SOLF0:USTF0",1770906949482,11.0606,81.407,81.352,11.0678]
["bitfinex-derivatives","SOLF0:USTF0",1770906949677,4.09847755,81.415,81.352,11.0678]
["bitfinex-derivatives","SOLF0:USTF0",1770906950182,15.15957755,81.403,81.343,11.0691]
["bitfinex-derivatives","SOLF0:USTF0",1770906950382,4.09847755,81.402,81.343,11.0691]
["bitfinex-derivatives","SOLF0:USTF0",1770906950780,4.09847755,81.402,81.341,7.48295515]
["bitfinex-derivatives","SOLF0:USTF0",1770906950781,4.09847755,81.4,81.341,7.48295515]
["bitfinex-derivatives","SOLF0:USTF0",1770906951079,4.09847755,81.389,81.308,3.2611758]
["bitfinex-derivatives","SOLF0:USTF0",1770906951386,11.0648,81.376,81.32,11.0722]
["bitfinex-derivatives","SOLF0:USTF0",1770906951581,4.09847755,81.375,81.288,4.13643615]
["bitfinex-derivatives","SOLF0:USTF0",1770906951783,4.09847755,81.369,81.288,4.13643615]
["bitfinex-derivatives","SOLF0:USTF0",1770906952078,4.09847755,81.36,81.29,11.0764]
["bitfinex-derivatives","SOLF0:USTF0",1770906952383,4.09847755,81.349,81.251,4.13643615]
["bitfinex-derivatives","SOLF0:USTF0",1770906952772,4.09847755,81.329,81.251,4.13643615]
["bitfinex-derivatives","SOLF0:USTF0",1770906953674,11.0713,81.328,81.261,11.0803]
["bitfinex-derivatives","SOLF0:USTF0",1770906953874,4.09847755,81.327,81.231,4.13643615]
["bitfinex-derivatives","SOLF0:USTF0",1770906954075,4.09847755,81.327,81.236,2.1405966]
["bitfinex-derivatives","SOLF0:USTF0",1770906954273,15.17007755,81.326,81.257,11.0808]
["bitfinex-derivatives","SOLF0:USTF0",1770906954478,4.09847755,81.325,81.237,4.13643615]
["bitfinex-derivatives","SOLF0:USTF0",1770906955279,4.09847755,81.314,81.245,11.0825]
["bitfinex-derivatives","SOLF0:USTF0",1770906955780,4.09847755,81.314,81.237,4.13643615]
["bitfinex-derivatives","SOLF0:USTF0",1770906956289,4.09847755,81.314,81.254,11.0812]
["bitfinex-derivatives","SOLF0:USTF0",1770906956484,4.09847755,81.334,81.237,4.13643615]
["bitfinex-derivatives","SOLF0:USTF0",1770906956686,4.09847755,81.334,81.275,11.0784]
["bitfinex-derivatives","SOLF0:USTF0",1770906957975,4.09847755,81.332,81.265,11.0798]
["bitfinex-derivatives","SOLF0:USTF0",1770906958178,4.09847755,81.332,81.251,4.13643615]
["bitfinex-derivatives","SOLF0:USTF0",1770906958382,4.09847755,81.352,81.261,4.13643615]
["bitfinex-derivatives","SOLF0:USTF0",1770906958590,4.09847755,81.352,81.282,4.13643615]
["bitfinex-derivatives","SOLF0:USTF0",1770906959089,4.09847755,81.376,81.282,4.13643615]
["bitfinex-derivatives","SOLF0:USTF0",1770906959384,4.09847755,81.376,81.301,4.13643615]
["bitfinex-derivatives","SOLF0:USTF0",1770906959691,4.09847755,81.359,81.281,4.13643615]
["bitfinex-derivatives","SOLF0:USTF0",1770906960678,4.03225465,81.358,81.281,4.13643615]
["bitfinex-derivatives","SOLF0:USTF0",1770906960879,194.1893,81.409,81.281,4.13643615]
["bitfinex-derivatives","SOLF0:USTF0",1770906960880,4.03225465,81.356,81.281,4.13643615]
["bitfinex-derivatives","SOLF0:USTF0",1770906961080,4.03225465,81.355,81.281,4.13643615]
["bitfinex-derivatives","SOLF0:USTF0",1770906961276,4.03225465,81.345,81.282,11.0785]
["bitfinex-derivatives","SOLF0:USTF0",1770906961484,4.03225465,81.345,81.261,4.02034253]
["bitfinex-derivatives","SOLF0:USTF0",1770906961684,4.03225465,81.345,81.28,4.02034253]
["bitfinex-derivatives","SOLF0:USTF0",1770906962084,4.03225465,81.345,81.241,4.02034253]
["bitfinex-derivatives","SOLF0:USTF0",1770906962394,4.03225465,81.335,81.241,4.02034253]
["bitfinex-derivatives","SOLF0:USTF0",1770906962789,4.03225465,81.332,81.241,4.02034253]
["bitfinex-derivatives","SOLF0:USTF0",1770906963492,162.98,81.336,81.241,4.02034253]
["bitfinex-derivatives","SOLF0:USTF0",1770906963493,4.03225465,81.328,81.241,4.02034253]
["bitfinex-derivatives","SOLF0:USTF0",1770906964180,4.03225465,81.324,81.258,11.0818]
["bitfinex-derivatives","SOLF0:USTF0",1770906965293,4.03225465,81.319,81.258,11.0818]
["bitfinex-derivatives","SOLF0:USTF0",1770906966093,4.03225465,81.317,81.258,11.0818]
["bitfinex-derivatives","SOLF0:USTF0",1770906966287,4.03225465,81.317,81.221,4.02034253]
["bitfinex-derivatives","SOLF0:USTF0",1770906966486,4.03225465,81.315,81.221,4.02034253]
["bitfinex-derivatives","SOLF0:USTF0",1770906966683,4.03225465,81.313,81.248,11.0831]
["bitfinex-derivatives","SOLF0:USTF0",1770906966888,4.03225465,81.313,81.221,4.02034253]
["bitfinex-derivatives","SOLF0:USTF0",1770906967191,4.03225465,81.311,81.221,4.02034253]
["bitfinex-derivatives","SOLF0:USTF0",1770906967392,4.03225465,81.3,81.221,4.02034253]
["bitfinex-derivatives","SOLF0:USTF0",1770906967790,4.03225465,81.32,81.221,4.02034253]
["bitfinex-derivatives","SOLF0:USTF0",1770906967991,4.03225465,81.32,81.26,11.0815]
["bitfinex-derivatives","SOLF0:USTF0",1770906968192,4.03225465,81.32,81.249,4.02034253]
["bitfinex-derivatives","SOLF0:USTF0",1770906968995,4.03225465,81.343,81.236,4.02034253]
["bitfinex-derivatives","SOLF0:USTF0",1770906969595,4.03225465,81.326,81.254,4.02034253]
["bitfinex-derivatives","SOLF0:USTF0",1770906969795,4.03225465,81.351,81.254,4.02034253]
["bitfinex-derivatives","SOLF0:USTF0",1770906969990,4.03225465,81.371,81.314,11.0742]
["bitfinex-derivatives","SOLF0:USTF0",1770906970392,4.03225465,81.371,81.293,4.02034253]
["bitfinex-derivatives","SOLF0:USTF0",1770906970896,4.03225465,81.391,81.293,4.02034253]
["bitfinex-derivatives","SOLF0:USTF0",1770906971589,4.03225465,81.391,81.33,11.072]
["bitfinex-derivatives","SOLF0:USTF0",1770906971787,4.03225465,81.391,81.311,4.02034253]
["bitfinex-derivatives","SOLF0:USTF0",1770906972194,4.03225465,81.391,81.335,11.0714]
["bitfinex-derivatives","SOLF0:USTF0",1770906972692,4.03225465,81.391,81.28,193.51377543]
["bitfinex-derivatives","SOLF0:USTF0",1770906972693,4.03225465,81.389,81.287,4.02034253]
["bitfinex-derivatives","SOLF0:USTF0",1770906972899,4.03225465,81.379,81.267,4.02034253]
["bitfinex-derivatives","SOLF0:USTF0",1770906973089,4.03225465,81.377,81.267,4.02034253]
["bitfinex-derivatives","SOLF0:USTF0",1770906973695,4.03225465,81.353,81.293,11.0771]
["bitfinex-derivatives","SOLF0:USTF0",1770906974596,4.03225465,81.351,81.293,11.0771]
["bitfinex-derivatives","SOLF0:USTF0",1770906975494,4.03225465,81.351,81.267,4.02034253]
["bitfinex-derivatives","SOLF0:USTF0",1770906976199,4.03225465,81.405,81.267,4.02034253]
["bitfinex-derivatives","SOLF0:USTF0",1770906976401,4.03225465,81.389,81.267,4.02034253]
["bitfinex-derivatives","SOLF0:USTF0",1770906976795,21.17637543,81.39,81.267,4.02034253]
["bitfinex-derivatives","SOLF0:USTF0",1770906976796,4.03225465,81.355,81.267,4.02034253]
["bitfinex-derivatives","SOLF0:USTF0",1770906977300,2.1399845,81.371,81.296,4.02034253]
["bitfinex-derivatives","SOLF0:USTF0",1770906977601,4.03225465,81.375,81.296,4.02034253]
["bitfinex-derivatives","SOLF0:USTF0",1770906977801,4.03225465,81.403,81.344,11.0701]
["bitfinex-derivatives","SOLF0:USTF0",1770906977998,4.03225465,81.403,81.321,4.02034253]
["bitfinex-derivatives","SOLF0:USTF0",1770906978397,4.03225465,81.393,81.321,4.02034253]
["bitfinex-derivatives","SOLF0:USTF0",1770906978602,4.03225465,81.393,81.291,4.02034253]
["bitfinex-derivatives","SOLF0:USTF0",1770906979303,4.03225465,81.386,81.291,4.02034253]
["bitfinex-derivatives","SOLF0:USTF0",1770906979692,4.03225465,81.386,81.323,11.0729]
["bitfinex-derivatives","SOLF0:USTF0",1770906979896,4.03225465,81.386,81.309,4.02034253]
["bitfinex-derivatives","SOLF0:USTF0",1770906980299,4.03225465,81.386,81.267,172.3656]
["bitfinex-derivatives","SOLF0:USTF0",1770906980300,4.03225465,81.376,81.273,4.02034253]
["bitfinex-derivatives","SOLF0:USTF0",1770906980496,4.03225465,81.374,81.273,4.02034253]
["bitfinex-derivatives","SOLF0:USTF0",1770906980700,4.03225465,81.36,81.301,11.0759]
["bitfinex-derivatives","SOLF0:USTF0",1770906980899,4.03225465,81.385,81.273,4.02034253]
["bitfinex-derivatives","SOLF0:USTF0",1770906981204,4.03225465,81.385,81.275,4.02034253]
["bitfinex-derivatives","SOLF0:USTF0",1770906981404,6.17187733,81.406,81.31,4.02034253]
["bitfinex-derivatives","SOLF0:USTF0",1770906981704,4.03225465,81.405,81.311,4.02034253]
["bitfinex-derivatives","SOLF0:USTF0",1770906982095,4.03225465,81.405,81.329,4.02034253]
["bitfinex-derivatives","SOLF0:USTF0",1770906982302,4.03225465,81.446,81.331,4.02034253]
["bitfinex-derivatives","SOLF0:USTF0",1770906982491,330.74465677,81.463,81.35,4.02034253]
["bitfinex-derivatives","SOLF0:USTF0",1770906982492,4.03225465,81.424,81.35,4.02034253]
["bitfinex-derivatives","SOLF0:USTF0",1770906982898,4.03225465,81.451,81.351,4.02034253]
["bitfinex-derivatives","SOLF0:USTF0",1770906983407,4.03225465,81.439,81.351,4.02034253]
["bitfinex-derivatives","SOLF0:USTF0",1770906983890,4.03225465,81.439,81.377,11.0656]
["bitfinex-derivatives","SOLF0:USTF0",1770906984299,11.0576,81.437,81.384,11.0646]
["bitfinex-derivatives","SOLF0:USTF0",1770906984497,4.03225465,81.439,81.384,11.0646]
["bitfinex-derivatives","SOLF0:USTF0",1770906984798,163.92,81.455,81.384,4.02034253]
["bitfinex-derivatives","SOLF0:USTF0",1770906985111,4.03225465,81.445,81.364,4.02034253]
["bitfinex-derivatives","SOLF0:USTF0",1770906985598,4.03225465,81.442,81.331,4.02034253]
["bitfinex-derivatives","SOLF0:USTF0",1770906985798,164.16,81.441,81.333,4.02034253]
["bitfinex-derivatives","SOLF0:USTF0",1770906986009,4.03225465,81.44,81.333,4.02034253]
["bitfinex-derivatives","SOLF0:USTF0",1770906986203,4.03225465,81.44,81.331,4.02034253]
["bitfinex-derivatives","SOLF0:USTF0",1770906987307,4.03225465,81.423,81.331,4.02034253]
["bitfinex-derivatives","SOLF0:USTF0",1770906987802,4.03225465,81.422,81.331,4.02034253]
["bitfinex-derivatives","SOLF0:USTF0",1770906988202,4.03225465,81.422,81.312,4.02034253]
["bitfinex-derivatives","SOLF0:USTF0",1770906988408,4.03225465,81.386,81.312,4.02034253]
["bitfinex-derivatives","SOLF0:USTF0",1770906988596,4.03225465,81.386,81.292,4.02034253]
["bitfinex-derivatives","SOLF0:USTF0",1770906988996,4.03225465,81.384,81.31,11.0747]
["bitfinex-derivatives","SOLF0:USTF0",1770906989402,4.03225465,81.384,81.292,4.02034253]
["bitfinex-derivatives","SOLF0:USTF0",1770906989607,11.0652,81.381,81.292,4.02034253]
["bitfinex-derivatives","SOLF0:USTF0",1770906989803,4.03225465,81.38,81.292,4.02034253]
["bitfinex-derivatives","SOLF0:USTF0",1770906990201,4.03225465,81.38,81.27,31.68354822]
["bitfinex-derivatives","SOLF0:USTF0",1770906990202,3.99758791,81.405,81.317,3.76553022]
["bitfinex-derivatives","SOLF0:USTF0",1770906990401,3.99758791,81.403,81.317,3.76553022]
["bitfinex-derivatives","SOLF0:USTF0",1770906991004,3.99758791,81.383,81.317,3.76553022]
["bitfinex-derivatives","SOLF0:USTF0",1770906991210,3.99758791,81.383,81.298,3.76553022]
["bitfinex-derivatives","SOLF0:USTF0",1770906991409,3.99758791,81.383,81.23,15.09735408]
["bitfinex-derivatives","SOLF0:USTF0",1770906991410,3.99758791,81.383,81.251,3.79359601]
["bitfinex-derivatives","SOLF0:USTF0",1770906991706,31.68354822,81.38,81.275,3.79359601]
["bitfinex-derivatives","SOLF0:USTF0",1770906992012,3.87398621,81.346,81.241,3.79359601]
["bitfinex-derivatives","SOLF0:USTF0",1770906992207,3.87398621,81.336,81.261,3.79359601]
["bitfinex-derivatives","SOLF0:USTF0",1770906992606,3.87398621,81.348,81.261,3.79359601]
["bitfinex-derivatives","SOLF0:USTF0",1770906992812,11.0726,81.327,81.262,11.0813]
["bitfinex-derivatives","SOLF0:USTF0",1770906993012,3.87398621,81.348,81.262,11.0813]
["bitfinex-derivatives","SOLF0:USTF0",1770906993307,3.87398621,81.348,81.218,22.1745]
["bitfinex-derivatives","SOLF0:USTF0",1770906993308,3.87398621,81.319,81.207,3.79359601]
["bitfinex-derivatives","SOLF0:USTF0",1770906993513,3.87398621,81.31,81.207,3.79359601]
["bitfinex-derivatives","SOLF0:USTF0",1770906993811,3.87398621,81.31,81.211,3.79359601]
["bitfinex-derivatives","SOLF0:USTF0",1770906994209,3.87398621,81.33,81.251,3.79359601]
["bitfinex-derivatives","SOLF0:USTF0",1770906994510,168.43398621,81.352,81.251,3.79359601]
["bitfinex-derivatives","SOLF0:USTF0",1770906994707,168.43398621,81.352,81.231,172.4427]
["bitfinex-derivatives","SOLF0:USTF0",1770906994708,3.87398621,81.373,81.288,3.79359601]
["bitfinex-derivatives","SOLF0:USTF0",1770906995309,3.87398621,81.371,81.293,11.0771]
["bitfinex-derivatives","SOLF0:USTF0",1770906995906,3.87398621,81.368,81.302,11.0758]
["bitfinex-derivatives","SOLF0:USTF0",1770906996110,3.87398621,81.368,81.303,3.79359601]
["bitfinex-derivatives","SOLF0:USTF0",1770906996311,3.87398621,81.368,81.261,3.79359601]
["bitfinex-derivatives","SOLF0:USTF0",1770906996911,54.21564167,81.4,81.26,31.68354822]
["bitfinex-derivatives","SOLF0:USTF0",1770906996912,3.87398621,81.366,81.297,11.0765]
["bitfinex-derivatives","SOLF0:USTF0",1770906997315,3.87398621,81.366,81.283,3.79359601]
["bitfinex-derivatives","SOLF0:USTF0",1770906997510,3.87398621,81.366,81.295,14.87039601]
["bitfinex-derivatives","SOLF0:USTF0",1770906998010,3.87398621,81.394,81.295,3.79359601]
["bitfinex-derivatives","SOLF0:USTF0",1770906998208,31.68354822,81.42,81.295,3.79359601]
["bitfinex-derivatives","SOLF0:USTF0",1770906998209,3.87398621,81.392,81.295,3.79359601]
["bitfinex-derivatives","SOLF0:USTF0",1770906998612,3.87398621,81.369,81.295,3.79359601]
["bitfinex-derivatives","SOLF0:USTF0",1770906998815,3.87398621,81.364,81.241,3.79359601]
["bitfinex-derivatives","SOLF0:USTF0",1770906999119,3.87398621,81.351,81.241,3.79359601]
["bitfinex-derivatives","SOLF0:USTF0",1770906999317,3.87398621,81.345,81.26,3.79359601]
["bitfinex-derivatives","SOLF0:USTF0",1770906999508,3.87398621,81.344,81.26,3.79359601]
["bitfinex-derivatives","SOLF0:USTF0",1770906999906,3.87398621,81.342,81.263,3.79359601]
["bitfinex-derivatives","SOLF0:USTF0",1770907000317,3.87398621,81.34,81.228,3.79359601]
["bitfinex-derivatives","SOLF0:USTF0",1770907000504,3.87398621,81.325,81.207,3.79359601]
["bitfinex-derivatives","SOLF0:USTF0",1770907000705,3.87398621,81.295,81.209,3.79359601]
["bitfinex-derivatives","SOLF0:USTF0",1770907000910,3.87398621,81.293,81.209,3.79359601]
["bitfinex-derivatives","SOLF0:USTF0",1770907001109,31.68354822,81.29,81.188,3.79359601]
["bitfinex-derivatives","SOLF0:USTF0",1770907001314,3.87398621,81.261,81.168,3.79359601]
["bitfinex-derivatives","SOLF0:USTF0",1770907001516,3.87398621,81.261,81.11,172.6998]
["bitfinex-derivatives","SOLF0:USTF0",1770907001517,3.87398621,81.259,81.143,3.79359601]
["bitfinex-derivatives","SOLF0:USTF0",1770907001706,173.44020772,81.26,81.067,172.7911]
["bitfinex-derivatives","SOLF0:USTF0",1770907001707,3.87398621,81.21,81.121,3.79359601]
["bitfinex-derivatives","SOLF0:USTF0",1770907002111,3.87398621,81.21,81.143,3.79359601]
["bitfinex-derivatives","SOLF0:USTF0",1770907002307,15.05420832,81.246,81.086,172.7512]
["bitfinex-derivatives","SOLF0:USTF0",1770907002308,164.48,81.24,81.145,3.79359601]
["bitfinex-derivatives","SOLF0:USTF0",1770907002513,3.87398621,81.238,81.145,3.79359601]
["bitfinex-derivatives","SOLF0:USTF0",1770907003410,3.87398621,81.231,81.145,3.79359601]
["bitfinex-derivatives","SOLF0:USTF0",1770907004222,11.0865,81.225,81.145,3.79359601]
["bitfinex-derivatives","SOLF0:USTF0",1770907004524,3.87398621,81.231,81.145,3.79359601]
["bitfinex-derivatives","SOLF0:USTF0",1770907005319,3.87398621,81.231,81.108,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1770907005320,3.87398621,81.216,81.124,3.79359601]
["bitfinex-derivatives","SOLF0:USTF0",1770907006013,3.87398621,81.181,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907006211,3.87398621,81.204,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907006814,11.0898,81.201,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907007410,11.0913,81.19,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907007614,3.87398621,81.189,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907007813,194.577,81.247,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907007814,3.87398621,81.211,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907008020,11.0912,81.19,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907008320,3.87398621,81.209,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907008525,11.0897,81.201,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907008725,3.87398621,81.209,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907009112,11.0926,81.18,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907009720,11.091,81.192,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907009916,3.87398621,81.209,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907010127,3.87398621,81.189,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907010326,11.0955,81.159,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907010520,164.92,81.187,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907010720,3.87398621,81.209,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907011026,11.0908,81.193,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907011228,3.87398621,81.192,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907012019,3.87398621,81.175,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907012819,11.0972,81.146,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907013628,3.87398621,81.175,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907013833,169.01398621,81.175,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907014018,3.87398621,81.174,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907014425,3.87398621,81.194,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907014626,165.2,81.193,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907014825,3.87398621,81.192,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907015226,3.87398621,81.212,81.142,3.79364684]
["bitfinex-derivatives","SOLF0:USTF0",1770907015426,3.87398621,81.234,81.142,3.79364684]
["bitfinex-derivatives","SOLF0:USTF0",1770907015726,3.87398621,81.232,81.142,3.79364684]
["bitfinex-derivatives","SOLF0:USTF0",1770907015927,3.87398621,81.232,81.151,3.79359601]
["bitfinex-derivatives","SOLF0:USTF0",1770907016125,11.0889,81.207,81.151,3.79359601]
["bitfinex-derivatives","SOLF0:USTF0",1770907016326,165.26,81.237,81.151,3.79359601]
["bitfinex-derivatives","SOLF0:USTF0",1770907016625,11.0862,81.227,81.162,3.79359601]
["bitfinex-derivatives","SOLF0:USTF0",1770907017330,3.87398621,81.25,81.164,3.79359601]
["bitfinex-derivatives","SOLF0:USTF0",1770907017927,11.085,81.235,81.166,3.79359601]
["bitfinex-derivatives","SOLF0:USTF0",1770907018119,3.87398621,81.25,81.166,3.79359601]
["bitfinex-derivatives","SOLF0:USTF0",1770907018429,3.87398621,81.226,81.145,3.79359601]
["bitfinex-derivatives","SOLF0:USTF0",1770907019130,11.0884,81.21,81.147,3.79359601]
["bitfinex-derivatives","SOLF0:USTF0",1770907019632,11.0909,81.193,81.147,3.79359601]
["bitfinex-derivatives","SOLF0:USTF0",1770907019829,3.87398621,81.223,81.147,3.79359601]
["bitfinex-derivatives","SOLF0:USTF0",1770907020226,3.87398621,81.223,81.149,4.06366214]
["bitfinex-derivatives","SOLF0:USTF0",1770907020735,11.0868,81.222,81.161,4.06366214]
["bitfinex-derivatives","SOLF0:USTF0",1770907021435,4.03935805,81.239,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907021436,11.0854,81.233,81.173,4.06366214]
["bitfinex-derivatives","SOLF0:USTF0",1770907021635,4.03935805,81.239,81.173,4.06366214]
["bitfinex-derivatives","SOLF0:USTF0",1770907021834,4.03935805,81.259,81.177,4.06366214]
["bitfinex-derivatives","SOLF0:USTF0",1770907022039,165.4,81.273,81.177,4.06366214]
["bitfinex-derivatives","SOLF0:USTF0",1770907022334,4.03935805,81.272,81.177,4.06366214]
["bitfinex-derivatives","SOLF0:USTF0",1770907022725,4.03935805,81.243,81.154,4.06366214]
["bitfinex-derivatives","SOLF0:USTF0",1770907023337,31.84610345,81.26,81.154,4.06366214]
["bitfinex-derivatives","SOLF0:USTF0",1770907023338,4.03935805,81.24,81.154,4.06366214]
["bitfinex-derivatives","SOLF0:USTF0",1770907023539,4.03935805,81.238,81.154,4.06366214]
["bitfinex-derivatives","SOLF0:USTF0",1770907023845,165.36,81.255,81.173,4.06366214]
["bitfinex-derivatives","SOLF0:USTF0",1770907024429,4.03935805,81.252,81.173,4.06366214]
["bitfinex-derivatives","SOLF0:USTF0",1770907025738,4.03935805,81.232,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907025942,4.03935805,81.219,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907026140,4.03935805,81.208,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907026333,4.03935805,81.207,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907026744,11.0893,81.204,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907026944,4.03935805,81.203,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907027345,4.03935805,81.2,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907027739,4.03935805,81.221,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907027945,4.03935805,81.221,81.152,4.06366214]
["bitfinex-derivatives","SOLF0:USTF0",1770907028635,165.38,81.238,81.152,4.06366214]
["bitfinex-derivatives","SOLF0:USTF0",1770907028840,4.03935805,81.24,81.152,4.06366214]
["bitfinex-derivatives","SOLF0:USTF0",1770907029241,4.03935805,81.24,81.154,4.06366214]
["bitfinex-derivatives","SOLF0:USTF0",1770907029943,4.03935805,81.216,81.154,4.06366214]
["bitfinex-derivatives","SOLF0:USTF0",1770907030343,11.089,81.206,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907030744,4.03935805,81.205,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907031448,4.03935805,81.203,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907031950,15.12885805,81.202,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907032150,4.03935805,81.201,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907032541,165.48,81.217,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907032542,4.03935805,81.185,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907033147,11.0926,81.18,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907033342,4.03935805,81.204,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907034357,4.03935805,81.185,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907034956,11.095,81.162,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907035165,4.03935805,81.162,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907035952,4.03935805,81.199,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907036354,11.0964,81.152,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907036653,4.03935805,81.166,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907036853,11.0962,81.154,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907037046,4.03935805,81.166,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907037251,4.03935805,81.219,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907037458,11.0902,81.198,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907037659,4.03935805,81.239,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907038252,4.03935805,81.239,81.146,4.06366214]
["bitfinex-derivatives","SOLF0:USTF0",1770907038460,4.03935805,81.259,81.161,4.06366214]
["bitfinex-derivatives","SOLF0:USTF0",1770907038654,4.03935805,81.259,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907038655,4.03935805,81.259,81.164,4.06366214]
["bitfinex-derivatives","SOLF0:USTF0",1770907038854,4.03935805,81.249,81.164,4.06366214]
["bitfinex-derivatives","SOLF0:USTF0",1770907039756,4.03935805,81.222,81.144,4.06366214]
["bitfinex-derivatives","SOLF0:USTF0",1770907040357,11.0899,81.2,81.144,4.06366214]
["bitfinex-derivatives","SOLF0:USTF0",1770907041063,11.0912,81.191,81.144,4.06366214]
["bitfinex-derivatives","SOLF0:USTF0",1770907041360,4.03935805,81.222,81.144,4.06366214]
["bitfinex-derivatives","SOLF0:USTF0",1770907041660,4.03935805,81.222,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907041861,4.03935805,81.209,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907043265,11.0909,81.192,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907043661,4.03935805,81.209,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907043859,4.03935805,81.199,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907044857,4.03935805,81.179,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907045062,4.03935805,81.177,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907045562,8.09593616,81.2,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907045563,166.44,81.196,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907046660,4.03935805,81.194,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907047161,11.0949,81.163,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907047559,4.03935805,81.191,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907047763,166.82,81.206,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907048561,4.03935805,81.179,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907048757,8.09593616,81.18,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907048758,11.0976,81.143,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907050256,3.93253033,81.168,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907050463,3.93253033,81.161,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907050866,3.93253033,81.144,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907051663,11.0976,81.143,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907051862,167.58,81.161,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907052066,3.90543637,81.182,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907052067,167.56,81.174,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907052266,3.90543637,81.182,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907052462,11.0953,81.16,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907052658,167.68,81.186,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907052866,11.0957,81.157,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907053163,3.90543637,81.185,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907053471,11.0911,81.191,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907053766,167.66,81.203,81.142,4.11797462]
["bitfinex-derivatives","SOLF0:USTF0",1770907053957,11.0921,81.183,81.142,4.11797462]
["bitfinex-derivatives","SOLF0:USTF0",1770907054357,8.09593616,81.23,81.142,4.11797462]
["bitfinex-derivatives","SOLF0:USTF0",1770907054358,167.72,81.187,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907054569,11.0941,81.169,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907054866,167.74,81.174,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907055468,3.90543637,81.173,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907055863,3.90543637,81.171,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907056268,3.90543637,81.169,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907056661,11.0973,81.146,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907057364,3.90543637,81.169,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907057365,11.0961,81.154,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907057969,11.0971,81.147,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907059268,3.90543637,81.144,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907059669,168.96,81.143,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907060062,180.0576,81.143,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907060264,11.0976,81.143,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907060971,169.06,81.145,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907061273,169.26,81.154,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907061471,11.0962,81.153,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907062763,11.094,81.17,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907062969,8.09593616,81.2,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907063172,169.76,81.199,81.142,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770907063471,11.0903,81.197,81.142,4.11797462]
["bitfinex-derivatives","SOLF0:USTF0",1770907063667,3.90543637,81.202,81.142,4.11797462]
["bitfinex-derivatives","SOLF0:USTF0",1770907064269,11.24497543,81.23,81.159,15.21322379]
["bitfinex-derivatives","SOLF0:USTF0",1770907064270,11.0889,81.207,81.159,15.21322379]
["bitfinex-derivatives","SOLF0:USTF0",1770907064664,3.90543637,81.24,81.159,4.11792379]
["bitfinex-derivatives","SOLF0:USTF0",1770907064865,11.0863,81.226,81.168,4.11792379]
["bitfinex-derivatives","SOLF0:USTF0",1770907065268,3.90543637,81.259,81.171,4.11792379]
["bitfinex-derivatives","SOLF0:USTF0",1770907065569,169.88,81.258,81.19,4.11792379]
["bitfinex-derivatives","SOLF0:USTF0",1770907065770,3.90543637,81.279,81.191,4.11792379]
["bitfinex-derivatives","SOLF0:USTF0",1770907065974,8.09593616,81.29,81.196,11.0903]
["bitfinex-derivatives","SOLF0:USTF0",1770907065975,11.0823,81.256,81.196,11.0903]
["bitfinex-derivatives","SOLF0:USTF0",1770907066366,11.0823,81.256,81.145,14.94098062]
["bitfinex-derivatives","SOLF0:USTF0",1770907066367,14.99003637,81.239,81.163,4.11792379]
["bitfinex-derivatives","SOLF0:USTF0",1770907066573,3.90543637,81.263,81.171,4.11792379]
["bitfinex-derivatives","SOLF0:USTF0",1770907066772,3.90543637,81.283,81.191,4.11792379]
["bitfinex-derivatives","SOLF0:USTF0",1770907067071,169.86,81.282,81.191,4.11792379]
["bitfinex-derivatives","SOLF0:USTF0",1770907067673,169.86,81.282,81.223,11.0865]
["bitfinex-derivatives","SOLF0:USTF0",1770907067870,3.90543637,81.305,81.224,4.11792379]
["bitfinex-derivatives","SOLF0:USTF0",1770907068075,170.2,81.295,81.224,4.11792379]
["bitfinex-derivatives","SOLF0:USTF0",1770907068369,170.18,81.296,81.224,4.11792379]
["bitfinex-derivatives","SOLF0:USTF0",1770907068567,3.90543637,81.295,81.224,4.11792379]
["bitfinex-derivatives","SOLF0:USTF0",1770907068767,170.22,81.294,81.235,4.11792379]
["bitfinex-derivatives","SOLF0:USTF0",1770907069168,3.90543637,81.293,81.211,4.11792379]
["bitfinex-derivatives","SOLF0:USTF0",1770907069373,11.0801,81.272,81.211,4.11792379]
["bitfinex-derivatives","SOLF0:USTF0",1770907069679,3.90543637,81.289,81.211,4.11792379]
["bitfinex-derivatives","SOLF0:USTF0",1770907069972,11.0812,81.263,81.191,4.11792379]
["bitfinex-derivatives","SOLF0:USTF0",1770907070478,170.3,81.287,81.225,11.0863]
["bitfinex-derivatives","SOLF0:USTF0",1770907070668,3.90543637,81.289,81.225,11.0863]
["bitfinex-derivatives","SOLF0:USTF0",1770907071272,3.90543637,81.309,81.233,4.11792379]
["bitfinex-derivatives","SOLF0:USTF0",1770907072572,11.0787,81.282,81.219,11.0872]
["bitfinex-derivatives","SOLF0:USTF0",1770907072773,3.90543637,81.281,81.211,4.11792379]
["bitfinex-derivatives","SOLF0:USTF0",1770907073471,172.2575,81.319,81.211,4.11792379]
["bitfinex-derivatives","SOLF0:USTF0",1770907073472,3.90543637,81.301,81.211,4.11792379]
["bitfinex-derivatives","SOLF0:USTF0",1770907073678,170.44,81.3,81.211,4.11792379]
["bitfinex-derivatives","SOLF0:USTF0",1770907073876,170.44,81.3,81.227,11.0861]
["bitfinex-derivatives","SOLF0:USTF0",1770907073877,11.0784,81.284,81.227,11.0861]
["bitfinex-derivatives","SOLF0:USTF0",1770907074077,14.98383637,81.284,81.211,4.11792379]
["bitfinex-derivatives","SOLF0:USTF0",1770907074277,3.90543637,81.283,81.211,4.11792379]
["bitfinex-derivatives","SOLF0:USTF0",1770907074474,11.0804,81.269,81.211,4.11792379]
["bitfinex-derivatives","SOLF0:USTF0",1770907074881,3.90543637,81.283,81.211,4.11792379]
["bitfinex-derivatives","SOLF0:USTF0",1770907075581,3.90543637,81.323,81.231,4.11792379]
["bitfinex-derivatives","SOLF0:USTF0",1770907075773,3.90543637,81.321,81.231,4.11792379]
["bitfinex-derivatives","SOLF0:USTF0",1770907076470,11.0751,81.309,81.252,11.0827]
["bitfinex-derivatives","SOLF0:USTF0",1770907076675,11.0751,81.309,81.253,4.11792379]
["bitfinex-derivatives","SOLF0:USTF0",1770907077478,11.0738,81.318,81.253,4.11792379]
["bitfinex-derivatives","SOLF0:USTF0",1770907077876,3.90543637,81.319,81.25,8.09593616]
["bitfinex-derivatives","SOLF0:USTF0",1770907077877,11.0725,81.328,81.272,4.11792379]
["bitfinex-derivatives","SOLF0:USTF0",1770907078180,3.90543637,81.356,81.272,4.11792379]
["bitfinex-derivatives","SOLF0:USTF0",1770907078777,3.90543637,81.356,81.276,4.11792379]
["bitfinex-derivatives","SOLF0:USTF0",1770907079480,8.09593616,81.37,81.276,4.11792379]
["bitfinex-derivatives","SOLF0:USTF0",1770907079481,3.90543637,81.354,81.276,4.11792379]
["bitfinex-derivatives","SOLF0:USTF0",1770907079977,11.0697,81.348,81.287,4.11792379]
["bitfinex-derivatives","SOLF0:USTF0",1770907080178,3.90543637,81.354,81.234,172.4359]
["bitfinex-derivatives","SOLF0:USTF0",1770907080179,3.90543637,81.354,81.268,3.8481239]
["bitfinex-derivatives","SOLF0:USTF0",1770907080679,3.90543637,81.354,81.226,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1770907080680,3.90543637,81.354,81.279,3.8481239]
["bitfinex-derivatives","SOLF0:USTF0",1770907081284,8.09593616,81.38,81.234,22.1702]
["bitfinex-derivatives","SOLF0:USTF0",1770907081285,4.12064032,81.352,81.251,3.8481239]
["bitfinex-derivatives","SOLF0:USTF0",1770907081478,4.12064032,81.35,81.251,3.8481239]
["bitfinex-derivatives","SOLF0:USTF0",1770907081981,11.0732,81.322,81.269,3.8481239]
["bitfinex-derivatives","SOLF0:USTF0",1770907082370,11.0719,81.332,81.279,11.079]
["bitfinex-derivatives","SOLF0:USTF0",1770907082584,4.12064032,81.35,81.251,3.8481239]
["bitfinex-derivatives","SOLF0:USTF0",1770907083274,11.0745,81.313,81.257,11.0819]
["bitfinex-derivatives","SOLF0:USTF0",1770907083474,4.12064032,81.326,81.251,3.8481239]
["bitfinex-derivatives","SOLF0:USTF0",1770907084485,11.0756,81.304,81.251,3.8481239]
["bitfinex-derivatives","SOLF0:USTF0",1770907084871,4.12064032,81.302,81.235,11.085]
["bitfinex-derivatives","SOLF0:USTF0",1770907085077,4.12064032,81.302,81.236,3.8481239]
["bitfinex-derivatives","SOLF0:USTF0",1770907086180,4.12064032,81.302,81.21,8.09593616]
["bitfinex-derivatives","SOLF0:USTF0",1770907086181,11.0811,81.264,81.216,11.0875]
["bitfinex-derivatives","SOLF0:USTF0",1770907086982,11.0795,81.276,81.224,11.0865]
["bitfinex-derivatives","SOLF0:USTF0",1770907087380,11.0795,81.276,81.225,3.8481239]
["bitfinex-derivatives","SOLF0:USTF0",1770907087877,4.12064032,81.283,81.216,11.0876]
["bitfinex-derivatives","SOLF0:USTF0",1770907088082,4.12064032,81.283,81.206,3.8481239]
["bitfinex-derivatives","SOLF0:USTF0",1770907088676,11.0818,81.259,81.207,3.8481239]
["bitfinex-derivatives","SOLF0:USTF0",1770907089482,4.12064032,81.283,81.207,3.8481239]
["bitfinex-derivatives","SOLF0:USTF0",1770907089680,4.12064032,81.269,81.207,3.8481239]
["bitfinex-derivatives","SOLF0:USTF0",1770907089880,11.0828,81.252,81.207,3.8481239]
["bitfinex-derivatives","SOLF0:USTF0",1770907090380,4.12064032,81.269,81.207,3.8481239]
["bitfinex-derivatives","SOLF0:USTF0",1770907090583,4.12064032,81.269,81.18,8.09593616]
["bitfinex-derivatives","SOLF0:USTF0",1770907090584,11.082,81.258,81.209,14.9365239]
["bitfinex-derivatives","SOLF0:USTF0",1770907090980,11.082,81.258,81.209,3.8481239]
["bitfinex-derivatives","SOLF0:USTF0",1770907091275,11.0804,81.269,81.209,3.8481239]
["bitfinex-derivatives","SOLF0:USTF0",1770907091678,11.0766,81.297,81.246,3.8481239]
["bitfinex-derivatives","SOLF0:USTF0",1770907091883,4.12064032,81.308,81.246,3.8481239]
["bitfinex-derivatives","SOLF0:USTF0",1770907092385,4.12064032,81.329,81.248,3.8481239]
["bitfinex-derivatives","SOLF0:USTF0",1770907092980,11.0765,81.298,81.25,3.8481239]
["bitfinex-derivatives","SOLF0:USTF0",1770907093587,4.12064032,81.329,81.25,3.8481239]
["bitfinex-derivatives","SOLF0:USTF0",1770907094286,11.0736,81.319,81.268,11.0805]
["bitfinex-derivatives","SOLF0:USTF0",1770907094589,11.0736,81.319,81.212,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1770907094590,11.0736,81.319,81.269,3.8481239]
["bitfinex-derivatives","SOLF0:USTF0",1770907095482,4.12064032,81.344,81.241,3.8481239]
["bitfinex-derivatives","SOLF0:USTF0",1770907095682,4.12064032,81.329,81.241,3.8481239]
["bitfinex-derivatives","SOLF0:USTF0",1770907095886,4.12064032,81.329,81.186,172.538]
["bitfinex-derivatives","SOLF0:USTF0",1770907095887,4.12064032,81.301,81.231,11.0855]
["bitfinex-derivatives","SOLF0:USTF0",1770907096076,4.12064032,81.301,81.222,3.8481239]
["bitfinex-derivatives","SOLF0:USTF0",1770907096278,4.12064032,81.299,81.201,3.8481239]
["bitfinex-derivatives","SOLF0:USTF0",1770907097281,4.12064032,81.28,81.201,3.8481239]
["bitfinex-derivatives","SOLF0:USTF0",1770907097680,11.0797,81.275,81.225,11.0863]
["bitfinex-derivatives","SOLF0:USTF0",1770907097884,4.12064032,81.3,81.225,3.8481239]
["bitfinex-derivatives","SOLF0:USTF0",1770907099584,4.12064032,81.3,81.185,325.6787]
["bitfinex-derivatives","SOLF0:USTF0",1770907099585,4.12064032,81.32,81.241,3.8481239]
["bitfinex-derivatives","SOLF0:USTF0",1770907099985,4.12064032,81.361,81.273,3.8481239]
["bitfinex-derivatives","SOLF0:USTF0",1770907100186,4.12064032,81.361,81.281,3.8481239]
["bitfinex-derivatives","SOLF0:USTF0",1770907100780,36.92,81.404,81.245,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1770907100781,4.12064032,81.385,81.301,3.8481239]
["bitfinex-derivatives","SOLF0:USTF0",1770907101090,4.12064032,81.406,81.301,3.8481239]
["bitfinex-derivatives","SOLF0:USTF0",1770907101284,4.12064032,81.406,81.272,172.3538]
["bitfinex-derivatives","SOLF0:USTF0",1770907101285,4.12064032,81.406,81.33,3.8481239]
["bitfinex-derivatives","SOLF0:USTF0",1770907101483,4.12064032,81.429,81.341,3.8481239]
["bitfinex-derivatives","SOLF0:USTF0",1770907101884,4.12064032,81.429,81.349,3.8481239]
["bitfinex-derivatives","SOLF0:USTF0",1770907102278,11.0609,81.412,81.352,3.8481239]
["bitfinex-derivatives","SOLF0:USTF0",1770907102487,11.0609,81.412,81.273,37.18182211]
["bitfinex-derivatives","SOLF0:USTF0",1770907102488,4.12064032,81.429,81.331,3.8481239]
["bitfinex-derivatives","SOLF0:USTF0",1770907103188,4.12064032,81.397,81.32,11.0733]
["bitfinex-derivatives","SOLF0:USTF0",1770907103388,4.12064032,81.427,81.331,3.8481239]
["bitfinex-derivatives","SOLF0:USTF0",1770907104093,11.061,81.412,81.346,3.8481239]
["bitfinex-derivatives","SOLF0:USTF0",1770907104484,11.061,81.412,81.348,3.8481239]
["bitfinex-derivatives","SOLF0:USTF0",1770907104686,11.061,81.412,81.351,3.8481239]
["bitfinex-derivatives","SOLF0:USTF0",1770907104883,11.0594,81.423,81.351,3.8481239]
["bitfinex-derivatives","SOLF0:USTF0",1770907105090,4.12064032,81.455,81.362,3.8481239]
["bitfinex-derivatives","SOLF0:USTF0",1770907105293,4.12064032,81.453,81.362,3.8481239]
["bitfinex-derivatives","SOLF0:USTF0",1770907105492,11.2159252,81.488,81.319,172.2553]
["bitfinex-derivatives","SOLF0:USTF0",1770907105493,4.12064032,81.476,81.371,3.8481239]
["bitfinex-derivatives","SOLF0:USTF0",1770907105794,4.12064032,81.459,81.359,3.8481239]
["bitfinex-derivatives","SOLF0:USTF0",1770907105981,4.12064032,81.432,81.34,8.05219661]
["bitfinex-derivatives","SOLF0:USTF0",1770907106186,4.12064032,81.432,81.341,3.8481239]
["bitfinex-derivatives","SOLF0:USTF0",1770907106385,4.12064032,81.432,81.346,3.8481239]
["bitfinex-derivatives","SOLF0:USTF0",1770907107194,4.12064032,81.432,81.35,3.8481239]
["bitfinex-derivatives","SOLF0:USTF0",1770907107195,11.0593,81.424,81.35,3.8481239]
["bitfinex-derivatives","SOLF0:USTF0",1770907107396,4.12064032,81.432,81.35,3.8481239]
["bitfinex-derivatives","SOLF0:USTF0",1770907107693,11.0618,81.406,81.35,3.8481239]
["bitfinex-derivatives","SOLF0:USTF0",1770907108593,4.12064032,81.432,81.351,3.8481239]
["bitfinex-derivatives","SOLF0:USTF0",1770907109184,4.12064032,81.432,81.304,172.2872]
["bitfinex-derivatives","SOLF0:USTF0",1770907109185,4.12064032,81.455,81.371,3.8481239]
["bitfinex-derivatives","SOLF0:USTF0",1770907109390,4.12064032,81.439,81.331,3.8481239]
["bitfinex-derivatives","SOLF0:USTF0",1770907109791,4.12064032,81.415,81.331,3.8481239]
["bitfinex-derivatives","SOLF0:USTF0",1770907110586,11.0631,81.396,81.331,3.8481239]
["bitfinex-derivatives","SOLF0:USTF0",1770907110784,4.12064032,81.415,81.331,3.8481239]
["bitfinex-derivatives","SOLF0:USTF0",1770907111186,4.12064032,81.415,81.333,4.01711829]
["bitfinex-derivatives","SOLF0:USTF0",1770907111390,2.13838024,81.436,81.288,172.3214]
["bitfinex-derivatives","SOLF0:USTF0",1770907111391,4.11892596,81.435,81.351,4.01711829]
["bitfinex-derivatives","SOLF0:USTF0",1770907111589,11.0584,81.431,81.355,11.0686]
["bitfinex-derivatives","SOLF0:USTF0",1770907111795,11.0584,81.431,81.356,4.01711829]
["bitfinex-derivatives","SOLF0:USTF0",1770907112094,4.11892596,81.435,81.356,4.01711829]
["bitfinex-derivatives","SOLF0:USTF0",1770907112294,4.11892596,81.419,81.335,4.01711829]
["bitfinex-derivatives","SOLF0:USTF0",1770907112503,4.11892596,81.419,81.311,4.01711829]
["bitfinex-derivatives","SOLF0:USTF0",1770907112799,11.0666,81.371,81.311,4.01711829]
["bitfinex-derivatives","SOLF0:USTF0",1770907112991,4.11892596,81.399,81.311,4.01711829]
["bitfinex-derivatives","SOLF0:USTF0",1770907113502,4.11892596,81.399,81.314,4.01711829]
["bitfinex-derivatives","SOLF0:USTF0",1770907113503,11.0664,81.372,81.314,4.01711829]
["bitfinex-derivatives","SOLF0:USTF0",1770907114001,11.0649,81.383,81.314,4.01711829]
["bitfinex-derivatives","SOLF0:USTF0",1770907114391,4.11892596,81.379,81.294,4.01711829]
["bitfinex-derivatives","SOLF0:USTF0",1770907114587,11.0675,81.364,81.294,4.01711829]
["bitfinex-derivatives","SOLF0:USTF0",1770907114794,4.11892596,81.379,81.307,11.0752]
["bitfinex-derivatives","SOLF0:USTF0",1770907114993,4.11892596,81.379,81.294,4.01711829]
["bitfinex-derivatives","SOLF0:USTF0",1770907115502,4.11892596,81.379,81.298,4.01711829]
["bitfinex-derivatives","SOLF0:USTF0",1770907116590,11.24967271,81.414,81.289,4.01711829]
["bitfinex-derivatives","SOLF0:USTF0",1770907116591,4.11892596,81.367,81.289,4.01711829]
["bitfinex-derivatives","SOLF0:USTF0",1770907117192,4.11892596,81.367,81.29,11.0774]
["bitfinex-derivatives","SOLF0:USTF0",1770907117496,4.11892596,81.367,81.29,4.01711829]
["bitfinex-derivatives","SOLF0:USTF0",1770907117892,4.11892596,81.362,81.27,4.01711829]
["bitfinex-derivatives","SOLF0:USTF0",1770907118598,4.11892596,81.331,81.25,484.33758417]
["bitfinex-derivatives","SOLF0:USTF0",1770907118895,4.11892596,81.331,81.251,4.01711829]
["bitfinex-derivatives","SOLF0:USTF0",1770907119287,11.0696,81.348,81.273,4.01711829]
["bitfinex-derivatives","SOLF0:USTF0",1770907119497,8.05219661,81.36,81.273,4.01711829]
["bitfinex-derivatives","SOLF0:USTF0",1770907119498,4.11892596,81.347,81.273,4.01711829]
["bitfinex-derivatives","SOLF0:USTF0",1770907119905,4.11892596,81.347,81.275,4.01711829]
["bitfinex-derivatives","SOLF0:USTF0",1770907120297,4.11892596,81.372,81.286,4.01711829]
["bitfinex-derivatives","SOLF0:USTF0",1770907120896,11.0666,81.37,81.302,4.01711829]
["bitfinex-derivatives","SOLF0:USTF0",1770907121199,4.11892596,81.372,81.302,4.01711829]
["bitfinex-derivatives","SOLF0:USTF0",1770907121396,4.11892596,81.372,81.265,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1770907121397,4.11892596,81.372,81.303,4.01711829]
["bitfinex-derivatives","SOLF0:USTF0",1770907121897,4.11892596,81.372,81.312,11.0745]
["bitfinex-derivatives","SOLF0:USTF0",1770907122604,4.11892596,81.369,81.281,4.01711829]
["bitfinex-derivatives","SOLF0:USTF0",1770907123097,11.0652,81.381,81.308,4.01711829]
["bitfinex-derivatives","SOLF0:USTF0",1770907123502,8.05219661,81.42,81.311,4.01711829]
["bitfinex-derivatives","SOLF0:USTF0",1770907123704,4.11892596,81.424,81.341,4.01711829]
["bitfinex-derivatives","SOLF0:USTF0",1770907124201,4.11892596,81.424,81.353,4.01711829]
["bitfinex-derivatives","SOLF0:USTF0",1770907124507,11.0619,81.405,81.353,4.01711829]
["bitfinex-derivatives","SOLF0:USTF0",1770907124803,4.11892596,81.424,81.333,4.01711829]
["bitfinex-derivatives","SOLF0:USTF0",1770907125107,11.0633,81.395,81.334,11.0715]
["bitfinex-derivatives","SOLF0:USTF0",1770907125399,11.0633,81.395,81.334,15.08861829]
["bitfinex-derivatives","SOLF0:USTF0",1770907125599,11.0646,81.385,81.314,4.01711829]
["bitfinex-derivatives","SOLF0:USTF0",1770907125799,4.11892596,81.385,81.291,4.01711829]
["bitfinex-derivatives","SOLF0:USTF0",1770907126111,4.11892596,81.379,81.291,4.01711829]
["bitfinex-derivatives","SOLF0:USTF0",1770907126612,4.11892596,81.379,81.269,4.01711829]
["bitfinex-derivatives","SOLF0:USTF0",1770907126903,4.11892596,81.347,81.269,4.01711829]
["bitfinex-derivatives","SOLF0:USTF0",1770907128104,4.11892596,81.347,81.269,15.09731829]
["bitfinex-derivatives","SOLF0:USTF0",1770907128599,4.11892596,81.347,81.27,4.01711829]
["bitfinex-derivatives","SOLF0:USTF0",1770907128800,11.0709,81.339,81.271,4.01711829]
["bitfinex-derivatives","SOLF0:USTF0",1770907128996,4.11892596,81.347,81.271,4.01711829]
["bitfinex-derivatives","SOLF0:USTF0",1770907129399,4.11892596,81.347,81.283,4.01711829]
["bitfinex-derivatives","SOLF0:USTF0",1770907130094,11.071,81.338,81.284,11.0783]
["bitfinex-derivatives","SOLF0:USTF0",1770907130300,4.11892596,81.379,81.261,4.01711829]
["bitfinex-derivatives","SOLF0:USTF0",1770907130497,4.11892596,81.359,81.261,4.01711829]
["bitfinex-derivatives","SOLF0:USTF0",1770907130701,4.11892596,81.339,81.24,12.0693149]
["bitfinex-derivatives","SOLF0:USTF0",1770907131101,11.0738,81.318,81.26,11.0816]
["bitfinex-derivatives","SOLF0:USTF0",1770907131299,4.11892596,81.339,81.24,12.0693149]
["bitfinex-derivatives","SOLF0:USTF0",1770907131894,4.11892596,81.31,81.22,8.05219661]
["bitfinex-derivatives","SOLF0:USTF0",1770907132100,4.11892596,81.31,81.221,4.01711829]
["bitfinex-derivatives","SOLF0:USTF0",1770907132406,4.11892596,81.31,81.242,4.01711829]
["bitfinex-derivatives","SOLF0:USTF0",1770907133298,4.11892596,81.331,81.242,4.01711829]
["bitfinex-derivatives","SOLF0:USTF0",1770907133500,11.0746,81.312,81.251,11.0827]
["bitfinex-derivatives","SOLF0:USTF0",1770907133702,11.0746,81.312,81.242,4.01711829]
["bitfinex-derivatives","SOLF0:USTF0",1770907134094,11.0757,81.304,81.242,4.01711829]
["bitfinex-derivatives","SOLF0:USTF0",1770907135101,4.11892596,81.306,81.222,4.01711829]
["bitfinex-derivatives","SOLF0:USTF0",1770907135303,4.11892596,81.306,81.195,4.01711829]
["bitfinex-derivatives","SOLF0:USTF0",1770907135500,4.11892596,81.299,81.195,4.01711829]
["bitfinex-derivatives","SOLF0:USTF0",1770907135694,8.05219661,81.3,81.205,11.089]
["bitfinex-derivatives","SOLF0:USTF0",1770907135695,11.0806,81.268,81.205,11.089]
["bitfinex-derivatives","SOLF0:USTF0",1770907135900,4.11892596,81.28,81.211,4.01711829]
["bitfinex-derivatives","SOLF0:USTF0",1770907136104,4.11892596,81.3,81.231,4.01711829]
["bitfinex-derivatives","SOLF0:USTF0",1770907136302,4.11892596,81.323,81.231,4.01711829]
["bitfinex-derivatives","SOLF0:USTF0",1770907136607,4.11892596,81.319,81.231,4.01711829]
["bitfinex-derivatives","SOLF0:USTF0",1770907137004,4.11892596,81.319,81.233,4.01711829]
["bitfinex-derivatives","SOLF0:USTF0",1770907138207,11.0812,81.263,81.213,4.01711829]
["bitfinex-derivatives","SOLF0:USTF0",1770907138406,4.11892596,81.275,81.192,4.01711829]
["bitfinex-derivatives","SOLF0:USTF0",1770907138800,4.11892596,81.275,81.171,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1770907138801,11.0792,81.278,81.215,4.01711829]
["bitfinex-derivatives","SOLF0:USTF0",1770907139306,11.0804,81.269,81.215,4.01711829]
["bitfinex-derivatives","SOLF0:USTF0",1770907139812,4.11892596,81.295,81.215,4.01711829]
["bitfinex-derivatives","SOLF0:USTF0",1770907140503,4.11892596,81.295,81.194,3.99818233]
["bitfinex-derivatives","SOLF0:USTF0",1770907140807,3.84608935,81.269,81.194,3.99818233]
["bitfinex-derivatives","SOLF0:USTF0",1770907141208,11.0829,81.251,81.198,3.99818233]
["bitfinex-derivatives","SOLF0:USTF0",1770907141402,3.84608935,81.269,81.198,3.99818233]
["bitfinex-derivatives","SOLF0:USTF0",1770907141609,3.84608935,81.291,81.211,3.99818233]
["bitfinex-derivatives","SOLF0:USTF0",1770907141913,3.84608935,81.291,81.21,8.05219661]
["bitfinex-derivatives","SOLF0:USTF0",1770907141914,11.0803,81.27,81.214,3.99818233]
["bitfinex-derivatives","SOLF0:USTF0",1770907142113,3.84608935,81.291,81.214,3.99818233]
["bitfinex-derivatives","SOLF0:USTF0",1770907142611,3.84608935,81.319,81.231,3.99818233]
["bitfinex-derivatives","SOLF0:USTF0",1770907142813,3.84608935,81.319,81.211,3.99818233]
["bitfinex-derivatives","SOLF0:USTF0",1770907143106,11.0812,81.264,81.211,3.99818233]
["bitfinex-derivatives","SOLF0:USTF0",1770907143408,3.84608935,81.291,81.19,8.05219661]
["bitfinex-derivatives","SOLF0:USTF0",1770907143715,3.84608935,81.279,81.19,8.05219661]
["bitfinex-derivatives","SOLF0:USTF0",1770907144205,3.84608935,81.279,81.188,3.99818233]
["bitfinex-derivatives","SOLF0:USTF0",1770907144408,3.84608935,81.279,81.191,3.99818233]
["bitfinex-derivatives","SOLF0:USTF0",1770907144800,3.84608935,81.257,81.191,3.99818233]
["bitfinex-derivatives","SOLF0:USTF0",1770907145412,11.0847,81.238,81.191,3.99818233]
["bitfinex-derivatives","SOLF0:USTF0",1770907146314,11.0847,81.238,81.192,11.0909]
["bitfinex-derivatives","SOLF0:USTF0",1770907146511,3.84608935,81.257,81.17,3.99818233]
["bitfinex-derivatives","SOLF0:USTF0",1770907146704,3.84608935,81.255,81.17,3.99818233]
["bitfinex-derivatives","SOLF0:USTF0",1770907146901,3.84608935,81.254,81.176,3.99818233]
["bitfinex-derivatives","SOLF0:USTF0",1770907147112,3.84608935,81.254,81.181,3.99818233]
["bitfinex-derivatives","SOLF0:USTF0",1770907147311,3.84608935,81.254,81.183,11.092]
["bitfinex-derivatives","SOLF0:USTF0",1770907147511,3.84608935,81.275,81.184,3.99818233]
["bitfinex-derivatives","SOLF0:USTF0",1770907147711,3.84608935,81.275,81.201,3.99818233]
["bitfinex-derivatives","SOLF0:USTF0",1770907147908,14.92568935,81.275,81.201,3.99818233]
["bitfinex-derivatives","SOLF0:USTF0",1770907148111,3.84608935,81.296,81.221,3.99818233]
["bitfinex-derivatives","SOLF0:USTF0",1770907148612,3.84608935,81.296,81.22,8.05219661]
["bitfinex-derivatives","SOLF0:USTF0",1770907148613,3.84608935,81.277,81.177,3.99818233]
["bitfinex-derivatives","SOLF0:USTF0",1770907149426,11.0842,81.242,81.18,3.99818233]
["bitfinex-derivatives","SOLF0:USTF0",1770907150309,3.84608935,81.258,81.18,3.99818233]
["bitfinex-derivatives","SOLF0:USTF0",1770907151306,3.84608935,81.258,81.196,11.0902]
["bitfinex-derivatives","SOLF0:USTF0",1770907151707,3.84608935,81.258,81.18,3.99818233]
["bitfinex-derivatives","SOLF0:USTF0",1770907152615,171.42,81.278,81.18,3.99818233]
["bitfinex-derivatives","SOLF0:USTF0",1770907152616,14.92848935,81.255,81.18,3.99818233]
["bitfinex-derivatives","SOLF0:USTF0",1770907153704,14.92848935,81.255,81.202,11.0895]
["bitfinex-derivatives","SOLF0:USTF0",1770907154412,3.84608935,81.275,81.191,3.99818233]
["bitfinex-derivatives","SOLF0:USTF0",1770907154917,11.08,81.272,81.219,11.0871]
["bitfinex-derivatives","SOLF0:USTF0",1770907155116,11.08,81.272,81.191,3.99818233]
["bitfinex-derivatives","SOLF0:USTF0",1770907155515,11.0779,81.288,81.211,3.99818233]
["bitfinex-derivatives","SOLF0:USTF0",1770907155714,3.84608935,81.297,81.211,3.99818233]
["bitfinex-derivatives","SOLF0:USTF0",1770907156111,14.92278935,81.297,81.239,3.99818233]
["bitfinex-derivatives","SOLF0:USTF0",1770907156311,3.84608935,81.329,81.239,3.99818233]
["bitfinex-derivatives","SOLF0:USTF0",1770907156908,11.0747,81.311,81.239,3.99818233]
["bitfinex-derivatives","SOLF0:USTF0",1770907157113,3.84608935,81.329,81.251,3.99818233]
["bitfinex-derivatives","SOLF0:USTF0",1770907157516,11.0759,81.302,81.253,11.0825]
["bitfinex-derivatives","SOLF0:USTF0",1770907157715,3.84608935,81.301,81.253,11.0825]
["bitfinex-derivatives","SOLF0:USTF0",1770907157916,3.84608935,81.301,81.229,3.99818233]
["bitfinex-derivatives","SOLF0:USTF0",1770907158621,11.0786,81.282,81.233,11.0852]
["bitfinex-derivatives","SOLF0:USTF0",1770907159814,3.84608935,81.283,81.24,11.0843]
["bitfinex-derivatives","SOLF0:USTF0",1770907160011,3.84608935,81.283,81.21,12.05037894]
["bitfinex-derivatives","SOLF0:USTF0",1770907160012,3.84608935,81.283,81.211,3.99818233]
["bitfinex-derivatives","SOLF0:USTF0",1770907160812,3.84608935,81.302,81.211,3.99818233]
["bitfinex-derivatives","SOLF0:USTF0",1770907161017,8.05219661,81.31,81.211,3.99818233]
["bitfinex-derivatives","SOLF0:USTF0",1770907161018,3.84608935,81.294,81.211,3.99818233]
["bitfinex-derivatives","SOLF0:USTF0",1770907162019,14.92308935,81.294,81.235,11.0849]
["bitfinex-derivatives","SOLF0:USTF0",1770907162624,14.92398935,81.288,81.235,11.0849]
["bitfinex-derivatives","SOLF0:USTF0",1770907163027,3.84608935,81.287,81.227,11.086]
["bitfinex-derivatives","SOLF0:USTF0",1770907163419,3.84608935,81.287,81.21,8.05219661]
["bitfinex-derivatives","SOLF0:USTF0",1770907163420,11.0799,81.273,81.21,8.05219661]
["bitfinex-derivatives","SOLF0:USTF0",1770907163621,3.84608935,81.272,81.217,11.0874]
["bitfinex-derivatives","SOLF0:USTF0",1770907163913,3.84608935,81.272,81.187,22.1829]
["bitfinex-derivatives","SOLF0:USTF0",1770907163914,3.84608935,81.252,81.184,3.99818233]
["bitfinex-derivatives","SOLF0:USTF0",1770907164316,3.84608935,81.289,81.184,3.99818233]
["bitfinex-derivatives","SOLF0:USTF0",1770907164523,3.84608935,81.262,81.184,3.99818233]
["bitfinex-derivatives","SOLF0:USTF0",1770907165123,3.84608935,81.262,81.164,3.99818233]
["bitfinex-derivatives","SOLF0:USTF0",1770907165729,170.92,81.265,81.131,3.99818233]
["bitfinex-derivatives","SOLF0:USTF0",1770907165730,3.84608935,81.234,81.131,3.99818233]
["bitfinex-derivatives","SOLF0:USTF0",1770907165911,3.84608935,81.234,81.141,3.99818233]
["bitfinex-derivatives","SOLF0:USTF0",1770907166320,3.84608935,81.21,81.141,3.99818233]
["bitfinex-derivatives","SOLF0:USTF0",1770907166515,3.84608935,81.21,81.121,3.99818233]
["bitfinex-derivatives","SOLF0:USTF0",1770907166920,11.0912,81.19,81.13,11.0992]
["bitfinex-derivatives","SOLF0:USTF0",1770907167223,3.84608935,81.21,81.121,3.99818233]
["bitfinex-derivatives","SOLF0:USTF0",1770907167718,3.84608935,81.21,81.131,15.09728233]
["bitfinex-derivatives","SOLF0:USTF0",1770907167719,11.0899,81.2,81.131,15.09728233]
["bitfinex-derivatives","SOLF0:USTF0",1770907167921,3.84608935,81.21,81.132,3.99818233]
["bitfinex-derivatives","SOLF0:USTF0",1770907168227,3.84608935,81.222,81.145,3.99818233]
["bitfinex-derivatives","SOLF0:USTF0",1770907169020,3.84608935,81.222,81.148,3.99818233]
["bitfinex-derivatives","SOLF0:USTF0",1770907169422,3.84608935,81.222,81.121,3.99818233]
["bitfinex-derivatives","SOLF0:USTF0",1770907170124,11.0911,81.191,81.121,3.99818233]
["bitfinex-derivatives","SOLF0:USTF0",1770907170725,11.0897,81.201,81.121,3.99818233]
["bitfinex-derivatives","SOLF0:USTF0",1770907171227,3.85171661,81.203,81.121,3.99818233]
["bitfinex-derivatives","SOLF0:USTF0",1770907171424,3.85171661,81.203,81.128,11.0995]
["bitfinex-derivatives","SOLF0:USTF0",1770907171723,3.85171661,81.203,81.129,3.78002204]
["bitfinex-derivatives","SOLF0:USTF0",1770907172325,11.0914,81.189,81.129,3.78002204]
["bitfinex-derivatives","SOLF0:USTF0",1770907173026,3.85171661,81.203,81.137,3.78002204]
["bitfinex-derivatives","SOLF0:USTF0",1770907173422,3.88849006,81.223,81.141,3.78002204]
["bitfinex-derivatives","SOLF0:USTF0",1770907174128,3.88849006,81.223,81.163,3.78002204]
["bitfinex-derivatives","SOLF0:USTF0",1770907174427,3.88849006,81.223,81.141,3.78002204]
["bitfinex-derivatives","SOLF0:USTF0",1770907174626,3.88849006,81.219,81.121,3.78002204]
["bitfinex-derivatives","SOLF0:USTF0",1770907175315,11.0917,81.187,81.126,11.0998]
["bitfinex-derivatives","SOLF0:USTF0",1770907175526,3.88849006,81.197,81.091,3.78002204]
["bitfinex-derivatives","SOLF0:USTF0",1770907176630,11.0936,81.173,81.116,11.1012]
["bitfinex-derivatives","SOLF0:USTF0",1770907176928,3.88849006,81.197,81.091,3.78002204]
["bitfinex-derivatives","SOLF0:USTF0",1770907177321,3.88849006,81.197,81.124,11.1001]
["bitfinex-derivatives","SOLF0:USTF0",1770907178030,3.88849006,81.216,81.133,3.78002204]
["bitfinex-derivatives","SOLF0:USTF0",1770907178428,3.88849006,81.209,81.133,3.78002204]
["bitfinex-derivatives","SOLF0:USTF0",1770907178629,3.88849006,81.209,81.136,11.0984]
["bitfinex-derivatives","SOLF0:USTF0",1770907178827,3.88849006,81.209,81.133,3.78002204]
["bitfinex-derivatives","SOLF0:USTF0",1770907179022,8.09438332,81.23,81.133,3.78002204]
["bitfinex-derivatives","SOLF0:USTF0",1770907179023,3.88849006,81.229,81.133,3.78002204]
["bitfinex-derivatives","SOLF0:USTF0",1770907179223,11.0878,81.215,81.151,3.78002204]
["bitfinex-derivatives","SOLF0:USTF0",1770907180018,3.88849006,81.229,81.17,11.0938]
["bitfinex-derivatives","SOLF0:USTF0",1770907180019,11.0863,81.226,81.17,11.0938]
["bitfinex-derivatives","SOLF0:USTF0",1770907180222,11.0863,81.226,81.17,14.87382204]
["bitfinex-derivatives","SOLF0:USTF0",1770907180419,11.0863,81.226,81.15,8.09438332]
["bitfinex-derivatives","SOLF0:USTF0",1770907180420,11.0886,81.209,81.15,11.87440536]
["bitfinex-derivatives","SOLF0:USTF0",1770907180620,11.0886,81.209,81.15,3.78002204]
["bitfinex-derivatives","SOLF0:USTF0",1770907181032,11.0875,81.217,81.168,11.0941]
["bitfinex-derivatives","SOLF0:USTF0",1770907181831,11.0862,81.227,81.175,11.0931]
["bitfinex-derivatives","SOLF0:USTF0",1770907182036,3.88849006,81.271,81.191,3.78002204]
["bitfinex-derivatives","SOLF0:USTF0",1770907182630,11.0827,81.253,81.205,11.0891]
["bitfinex-derivatives","SOLF0:USTF0",1770907182830,3.88849006,81.271,81.15,172.6136]
["bitfinex-derivatives","SOLF0:USTF0",1770907182831,3.88849006,81.271,81.21,11.87440536]
["bitfinex-derivatives","SOLF0:USTF0",1770907183134,3.88849006,81.271,81.137,15.1923764]
["bitfinex-derivatives","SOLF0:USTF0",1770907183135,3.88849006,81.271,81.19,8.09438332]
["bitfinex-derivatives","SOLF0:USTF0",1770907183327,3.88849006,81.271,81.204,11.0892]
["bitfinex-derivatives","SOLF0:USTF0",1770907183328,11.082,81.258,81.204,11.0892]
["bitfinex-derivatives","SOLF0:USTF0",1770907183530,3.88849006,81.271,81.191,3.78002204]
["bitfinex-derivatives","SOLF0:USTF0",1770907185030,3.88849006,81.271,81.212,11.088]
["bitfinex-derivatives","SOLF0:USTF0",1770907185229,3.88849006,81.271,81.21,3.78002204]
["bitfinex-derivatives","SOLF0:USTF0",1770907185624,11.0813,81.262,81.21,3.78002204]
["bitfinex-derivatives","SOLF0:USTF0",1770907186028,22.1504,81.308,81.211,3.78002204]
["bitfinex-derivatives","SOLF0:USTF0",1770907186029,3.88849006,81.291,81.211,3.78002204]
["bitfinex-derivatives","SOLF0:USTF0",1770907186735,14.95439315,81.341,81.19,22.1821]
["bitfinex-derivatives","SOLF0:USTF0",1770907186736,3.88849006,81.309,81.231,3.78002204]
["bitfinex-derivatives","SOLF0:USTF0",1770907187033,3.88849006,81.287,81.201,3.78002204]
["bitfinex-derivatives","SOLF0:USTF0",1770907187233,3.88849006,81.287,81.149,261.4523764]
["bitfinex-derivatives","SOLF0:USTF0",1770907187234,3.88849006,81.287,81.181,3.78002204]
["bitfinex-derivatives","SOLF0:USTF0",1770907187635,3.88849006,81.256,81.181,3.78002204]
["bitfinex-derivatives","SOLF0:USTF0",1770907188030,11.0834,81.247,81.193,11.0907]
["bitfinex-derivatives","SOLF0:USTF0",1770907188328,3.88849006,81.256,81.181,3.78002204]
["bitfinex-derivatives","SOLF0:USTF0",1770907189636,3.88849006,81.256,81.198,11.0901]
["bitfinex-derivatives","SOLF0:USTF0",1770907189834,3.88849006,81.256,81.199,3.78002204]
["bitfinex-derivatives","SOLF0:USTF0",1770907190034,11.0837,81.245,81.199,3.78002204]
["bitfinex-derivatives","SOLF0:USTF0",1770907190229,3.88849006,81.256,81.199,3.78002204]
["bitfinex-derivatives","SOLF0:USTF0",1770907190437,3.88849006,81.279,81.199,3.78002204]
["bitfinex-derivatives","SOLF0:USTF0",1770907190830,11.081,81.265,81.211,3.78002204]
["bitfinex-derivatives","SOLF0:USTF0",1770907191229,3.88849006,81.279,81.192,3.78002204]
["bitfinex-derivatives","SOLF0:USTF0",1770907191529,11.0831,81.249,81.192,3.78002204]
["bitfinex-derivatives","SOLF0:USTF0",1770907191733,3.88849006,81.258,81.192,3.78002204]
["bitfinex-derivatives","SOLF0:USTF0",1770907192132,3.88849006,81.258,81.173,3.78002204]
["bitfinex-derivatives","SOLF0:USTF0",1770907192526,3.88849006,81.258,81.181,3.78002204]
["bitfinex-derivatives","SOLF0:USTF0",1770907192936,11.0822,81.256,81.197,11.0902]
["bitfinex-derivatives","SOLF0:USTF0",1770907193328,3.88849006,81.258,81.197,11.0902]
["bitfinex-derivatives","SOLF0:USTF0",1770907193529,14.97049006,81.258,81.204,11.0892]
["bitfinex-derivatives","SOLF0:USTF0",1770907194137,14.97049006,81.258,81.201,3.78002204]
["bitfinex-derivatives","SOLF0:USTF0",1770907194138,3.88849006,81.279,81.201,3.78002204]
["bitfinex-derivatives","SOLF0:USTF0",1770907194640,3.88849006,81.279,81.228,11.086]
["bitfinex-derivatives","SOLF0:USTF0",1770907194833,3.88849006,81.279,81.22,3.78002204]
["bitfinex-derivatives","SOLF0:USTF0",1770907195034,3.88849006,81.316,81.229,11.0857]
["bitfinex-derivatives","SOLF0:USTF0",1770907195226,3.88849006,81.316,81.229,3.78002204]
["bitfinex-derivatives","SOLF0:USTF0",1770907195631,3.88849006,81.298,81.21,3.78002204]
["bitfinex-derivatives","SOLF0:USTF0",1770907196026,3.88849006,81.297,81.181,3.78002204]
["bitfinex-derivatives","SOLF0:USTF0",1770907196230,3.88849006,81.295,81.181,3.78002204]
["bitfinex-derivatives","SOLF0:USTF0",1770907196434,3.88849006,81.261,81.181,3.78002204]
["bitfinex-derivatives","SOLF0:USTF0",1770907196835,11.0826,81.253,81.205,11.089]
["bitfinex-derivatives","SOLF0:USTF0",1770907197035,3.88849006,81.28,81.201,3.78002204]
["bitfinex-derivatives","SOLF0:USTF0",1770907198839,3.88849006,81.28,81.2,8.09438332]
["bitfinex-derivatives","SOLF0:USTF0",1770907198840,3.88849006,81.28,81.237,11.0847]
["bitfinex-derivatives","SOLF0:USTF0",1770907199030,3.88849006,81.28,81.221,3.78002204]
["bitfinex-derivatives","SOLF0:USTF0",1770907199232,3.88849006,81.299,81.221,3.78002204]
["bitfinex-derivatives","SOLF0:USTF0",1770907199438,3.88849006,81.293,81.221,3.78002204]
["bitfinex-derivatives","SOLF0:USTF0",1770907200032,3.88849006,81.313,81.221,3.78002204]
["bitfinex-derivatives","SOLF0:USTF0",1770907200229,3.88849006,81.313,81.241,3.80168639]
["bitfinex-derivatives","SOLF0:USTF0",1770907200434,3.97236649,81.329,81.241,3.80168639]
["bitfinex-derivatives","SOLF0:USTF0",1770907200834,3.97236649,81.349,81.261,3.80168639]
["bitfinex-derivatives","SOLF0:USTF0",1770907201434,11.0723,81.329,81.278,11.0791]
["bitfinex-derivatives","SOLF0:USTF0",1770907201836,3.97236649,81.349,81.261,3.80168639]
["bitfinex-derivatives","SOLF0:USTF0",1770907202036,11.0731,81.323,81.268,11.0805]
["bitfinex-derivatives","SOLF0:USTF0",1770907202236,3.97236649,81.322,81.261,3.80168639]
["bitfinex-derivatives","SOLF0:USTF0",1770907202452,11.0781,81.286,81.231,11.0855]
["bitfinex-derivatives","SOLF0:USTF0",1770907202645,3.97236649,81.285,81.221,3.80168639]
["bitfinex-derivatives","SOLF0:USTF0",1770907202941,11.0809,81.266,81.208,11.0886]
["bitfinex-derivatives","SOLF0:USTF0",1770907203142,3.97236649,81.285,81.199,3.80168639]
["bitfinex-derivatives","SOLF0:USTF0",1770907203337,172.2534,81.321,81.18,8.09438332]
["bitfinex-derivatives","SOLF0:USTF0",1770907203338,3.97236649,81.279,81.18,8.09438332]
["bitfinex-derivatives","SOLF0:USTF0",1770907203536,169.7,81.292,81.14,15.16751549]
["bitfinex-derivatives","SOLF0:USTF0",1770907203537,3.97236649,81.289,81.201,3.80168639]
["bitfinex-derivatives","SOLF0:USTF0",1770907203937,3.97236649,81.279,81.181,3.80168639]
["bitfinex-derivatives","SOLF0:USTF0",1770907204746,3.97236649,81.26,81.181,3.80168639]
["bitfinex-derivatives","SOLF0:USTF0",1770907204948,3.97236649,81.279,81.181,3.80168639]
["bitfinex-derivatives","SOLF0:USTF0",1770907205348,3.97236649,81.279,81.222,11.0867]
["bitfinex-derivatives","SOLF0:USTF0",1770907205949,11.0804,81.269,81.213,3.80168639]
["bitfinex-derivatives","SOLF0:USTF0",1770907206144,3.97236649,81.3,81.213,3.80168639]
["bitfinex-derivatives","SOLF0:USTF0",1770907206349,3.97236649,81.319,81.265,11.0809]
["bitfinex-derivatives","SOLF0:USTF0",1770907206550,3.97236649,81.319,81.241,3.80168639]
["bitfinex-derivatives","SOLF0:USTF0",1770907207851,11.0757,81.304,81.257,11.082]
["bitfinex-derivatives","SOLF0:USTF0",1770907208053,3.97236649,81.319,81.257,11.082]
["bitfinex-derivatives","SOLF0:USTF0",1770907209042,3.97236649,81.319,81.266,11.0808]
["bitfinex-derivatives","SOLF0:USTF0",1770907209248,3.97236649,81.349,81.241,3.80168639]
["bitfinex-derivatives","SOLF0:USTF0",1770907209453,15.04196649,81.349,81.261,3.80168639]
["bitfinex-derivatives","SOLF0:USTF0",1770907209645,3.97236649,81.348,81.261,3.80168639]
["bitfinex-derivatives","SOLF0:USTF0",1770907210452,3.97236649,81.326,81.24,11.89606971]
["bitfinex-derivatives","SOLF0:USTF0",1770907210848,3.97236649,81.326,81.241,3.80168639]
["bitfinex-derivatives","SOLF0:USTF0",1770907211048,11.0739,81.317,81.266,11.0807]
["bitfinex-derivatives","SOLF0:USTF0",1770907211247,3.97236649,81.326,81.266,11.0807]
["bitfinex-derivatives","SOLF0:USTF0",1770907211653,3.97236649,81.347,81.26,3.80168639]
["bitfinex-derivatives","SOLF0:USTF0",1770907211859,3.97236649,81.347,81.241,3.80168639]
["bitfinex-derivatives","SOLF0:USTF0",1770907212258,11.0723,81.329,81.272,11.0799]
["bitfinex-derivatives","SOLF0:USTF0",1770907212755,3.97236649,81.347,81.279,11.0789]
["bitfinex-derivatives","SOLF0:USTF0",1770907212756,11.0711,81.337,81.279,11.0789]
["bitfinex-derivatives","SOLF0:USTF0",1770907213054,3.97236649,81.347,81.279,11.0789]
["bitfinex-derivatives","SOLF0:USTF0",1770907213257,3.97236649,81.339,81.271,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1770907213449,3.97236649,81.339,81.24,11.89606971]
["bitfinex-derivatives","SOLF0:USTF0",1770907213655,3.97236649,81.339,81.241,3.80168639]
["bitfinex-derivatives","SOLF0:USTF0",1770907213852,22.1376,81.355,81.241,3.80168639]
["bitfinex-derivatives","SOLF0:USTF0",1770907213853,3.97236649,81.316,81.241,3.80168639]
["bitfinex-derivatives","SOLF0:USTF0",1770907214052,169.6,81.329,81.241,3.80168639]
["bitfinex-derivatives","SOLF0:USTF0",1770907214253,11.0705,81.342,81.282,3.80168639]
["bitfinex-derivatives","SOLF0:USTF0",1770907214454,3.97236649,81.359,81.282,3.80168639]
["bitfinex-derivatives","SOLF0:USTF0",1770907214857,3.97236649,81.378,81.305,3.80168639]
["bitfinex-derivatives","SOLF0:USTF0",1770907215060,3.97236649,81.378,81.285,3.80168639]
["bitfinex-derivatives","SOLF0:USTF0",1770907215453,3.97236649,81.378,81.304,3.80168639]
["bitfinex-derivatives","SOLF0:USTF0",1770907215657,3.97236649,81.378,81.281,3.80168639]
["bitfinex-derivatives","SOLF0:USTF0",1770907216051,11.0682,81.359,81.303,11.0756]
["bitfinex-derivatives","SOLF0:USTF0",1770907216764,11.0691,81.352,81.303,11.0756]
["bitfinex-derivatives","SOLF0:USTF0",1770907217160,11.0691,81.352,81.295,11.0768]
["bitfinex-derivatives","SOLF0:USTF0",1770907217568,11.0678,81.362,81.281,3.80168639]
["bitfinex-derivatives","SOLF0:USTF0",1770907217764,11.30693301,81.406,81.255,172.3906]
["bitfinex-derivatives","SOLF0:USTF0",1770907217765,3.97236649,81.397,81.343,11.0702]
["bitfinex-derivatives","SOLF0:USTF0",1770907217961,3.97236649,81.419,81.332,3.80168639]
["bitfinex-derivatives","SOLF0:USTF0",1770907218176,3.97236649,81.419,81.341,3.80168639]
["bitfinex-derivatives","SOLF0:USTF0",1770907218560,3.97236649,81.419,81.371,11.0664]
["bitfinex-derivatives","SOLF0:USTF0",1770907219160,3.97236649,81.439,81.371,11.0664]
["bitfinex-derivatives","SOLF0:USTF0",1770907219466,171.53804522,81.456,81.36,3.80168639]
["bitfinex-derivatives","SOLF0:USTF0",1770907219467,2.13804522,81.456,81.376,3.80168639]
["bitfinex-derivatives","SOLF0:USTF0",1770907219763,11.0584,81.431,81.376,3.80168639]
["bitfinex-derivatives","SOLF0:USTF0",1770907220169,2.13804522,81.456,81.376,3.80168639]
["bitfinex-derivatives","SOLF0:USTF0",1770907220369,2.13804522,81.456,81.41,11.0612]
["bitfinex-derivatives","SOLF0:USTF0",1770907220567,11.0531,81.47,81.4,3.80168639]
["bitfinex-derivatives","SOLF0:USTF0",1770907220768,15.02546649,81.47,81.4,3.80168639]
["bitfinex-derivatives","SOLF0:USTF0",1770907220971,3.97236649,81.489,81.401,3.80168639]
["bitfinex-derivatives","SOLF0:USTF0",1770907221367,3.97236649,81.511,81.445,3.80168639]
["bitfinex-derivatives","SOLF0:USTF0",1770907221568,3.97236649,81.499,81.424,3.80168639]
["bitfinex-derivatives","SOLF0:USTF0",1770907221771,3.97236649,81.489,81.401,3.80168639]
["bitfinex-derivatives","SOLF0:USTF0",1770907221969,11.0533,81.468,81.401,3.80168639]
["bitfinex-derivatives","SOLF0:USTF0",1770907222162,3.97236649,81.467,81.401,3.80168639]
["bitfinex-derivatives","SOLF0:USTF0",1770907222572,3.97236649,81.467,81.381,3.80168639]
["bitfinex-derivatives","SOLF0:USTF0",1770907223267,11.0568,81.442,81.381,3.80168639]
["bitfinex-derivatives","SOLF0:USTF0",1770907223472,3.97236649,81.441,81.361,3.80168639]
["bitfinex-derivatives","SOLF0:USTF0",1770907224075,11.0588,81.428,81.363,3.80168639]
["bitfinex-derivatives","SOLF0:USTF0",1770907224467,3.97236649,81.441,81.363,3.80168639]
["bitfinex-derivatives","SOLF0:USTF0",1770907224671,3.97236649,81.429,81.341,3.80168639]
["bitfinex-derivatives","SOLF0:USTF0",1770907225273,11.0613,81.41,81.341,3.80168639]
["bitfinex-derivatives","SOLF0:USTF0",1770907225470,3.97236649,81.429,81.341,3.80168639]
["bitfinex-derivatives","SOLF0:USTF0",1770907225974,3.97236649,81.429,81.354,3.80168639]
["bitfinex-derivatives","SOLF0:USTF0",1770907226279,3.97236649,81.45,81.361,3.80168639]
["bitfinex-derivatives","SOLF0:USTF0",1770907226775,3.97236649,81.449,81.341,3.80168639]
["bitfinex-derivatives","SOLF0:USTF0",1770907226968,3.97236649,81.429,81.341,3.80168639]
["bitfinex-derivatives","SOLF0:USTF0",1770907227168,3.97236649,81.429,81.355,11.0686]
["bitfinex-derivatives","SOLF0:USTF0",1770907227169,11.0592,81.425,81.355,11.0686]
["bitfinex-derivatives","SOLF0:USTF0",1770907227374,3.97236649,81.449,81.361,3.80168639]
["bitfinex-derivatives","SOLF0:USTF0",1770907228175,11.0592,81.425,81.361,3.80168639]
["bitfinex-derivatives","SOLF0:USTF0",1770907228380,3.97236649,81.43,81.361,3.80168639]
["bitfinex-derivatives","SOLF0:USTF0",1770907228881,11.0605,81.415,81.361,3.80168639]
["bitfinex-derivatives","SOLF0:USTF0",1770907229175,3.97236649,81.451,81.361,3.80168639]
["bitfinex-derivatives","SOLF0:USTF0",1770907229678,3.97236649,81.439,81.361,3.80168639]
["bitfinex-derivatives","SOLF0:USTF0",1770907229982,11.059,81.427,81.361,3.80168639]
["bitfinex-derivatives","SOLF0:USTF0",1770907230176,3.97236649,81.439,81.341,4.09197398]
["bitfinex-derivatives","SOLF0:USTF0",1770907230576,3.97236649,81.439,81.344,4.09197398]
["bitfinex-derivatives","SOLF0:USTF0",1770907230977,3.92527199,81.419,81.344,4.09197398]
["bitfinex-derivatives","SOLF0:USTF0",1770907231379,11.0643,81.388,81.344,4.09197398]
["bitfinex-derivatives","SOLF0:USTF0",1770907231682,3.92527199,81.419,81.321,4.07776575]
["bitfinex-derivatives","SOLF0:USTF0",1770907232376,11.0663,81.373,81.321,4.07776575]
["bitfinex-derivatives","SOLF0:USTF0",1770907232682,3.92527199,81.396,81.291,4.07776575]
["bitfinex-derivatives","SOLF0:USTF0",1770907232881,3.92527199,81.396,81.311,4.07776575]
["bitfinex-derivatives","SOLF0:USTF0",1770907233280,11.0622,81.403,81.336,4.07776575]
["bitfinex-derivatives","SOLF0:USTF0",1770907233483,3.92527199,81.419,81.336,4.07776575]
["bitfinex-derivatives","SOLF0:USTF0",1770907233680,3.92527199,81.439,81.351,4.07776575]
["bitfinex-derivatives","SOLF0:USTF0",1770907234179,3.92527199,81.439,81.362,4.07776575]
["bitfinex-derivatives","SOLF0:USTF0",1770907234381,3.92527199,81.459,81.371,4.07776575]
["bitfinex-derivatives","SOLF0:USTF0",1770907234586,3.92527199,81.48,81.391,4.07776575]
["bitfinex-derivatives","SOLF0:USTF0",1770907234785,3.92527199,81.48,81.408,4.07776575]
["bitfinex-derivatives","SOLF0:USTF0",1770907235284,3.92527199,81.48,81.351,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1770907235285,3.92527199,81.479,81.384,4.07776575]
["bitfinex-derivatives","SOLF0:USTF0",1770907235779,3.92527199,81.479,81.402,4.07776575]
["bitfinex-derivatives","SOLF0:USTF0",1770907235989,2.13680462,81.501,81.411,4.07776575]
["bitfinex-derivatives","SOLF0:USTF0",1770907236188,3.92527199,81.502,81.411,4.07776575]
["bitfinex-derivatives","SOLF0:USTF0",1770907236481,245.8,81.525,81.364,172.1598]
["bitfinex-derivatives","SOLF0:USTF0",1770907236482,3.92527199,81.525,81.431,4.07776575]
["bitfinex-derivatives","SOLF0:USTF0",1770907237181,3.92527199,81.505,81.432,4.07776575]
["bitfinex-derivatives","SOLF0:USTF0",1770907237503,3.92527199,81.526,81.432,4.07776575]
["bitfinex-derivatives","SOLF0:USTF0",1770907237676,11.0506,81.489,81.434,4.07776575]
["bitfinex-derivatives","SOLF0:USTF0",1770907238081,3.92527199,81.526,81.434,4.07776575]
["bitfinex-derivatives","SOLF0:USTF0",1770907238282,11.049,81.5,81.435,4.07776575]
["bitfinex-derivatives","SOLF0:USTF0",1770907238578,3.92527199,81.526,81.435,4.07776575]
["bitfinex-derivatives","SOLF0:USTF0",1770907238778,171.7906,81.54,81.41,8.05209961]
["bitfinex-derivatives","SOLF0:USTF0",1770907238779,3.92527199,81.509,81.411,4.07776575]
["bitfinex-derivatives","SOLF0:USTF0",1770907238984,11.0536,81.466,81.411,4.07776575]
["bitfinex-derivatives","SOLF0:USTF0",1770907239678,3.92527199,81.488,81.414,4.07776575]
["bitfinex-derivatives","SOLF0:USTF0",1770907239983,11.0524,81.475,81.414,4.07776575]
["bitfinex-derivatives","SOLF0:USTF0",1770907240187,193.9155,81.524,81.393,4.07776575]
["bitfinex-derivatives","SOLF0:USTF0",1770907240188,3.92527199,81.474,81.393,4.07776575]
["bitfinex-derivatives","SOLF0:USTF0",1770907240682,11.0501,81.492,81.415,4.07776575]
["bitfinex-derivatives","SOLF0:USTF0",1770907240892,3.92527199,81.491,81.415,4.07776575]
["bitfinex-derivatives","SOLF0:USTF0",1770907241386,8.05209961,81.49,81.415,4.07776575]
["bitfinex-derivatives","SOLF0:USTF0",1770907241583,3.92527199,81.489,81.415,4.07776575]
["bitfinex-derivatives","SOLF0:USTF0",1770907241988,3.92527199,81.512,81.417,4.07776575]
["bitfinex-derivatives","SOLF0:USTF0",1770907242578,3.92527199,81.512,81.41,8.05209961]
["bitfinex-derivatives","SOLF0:USTF0",1770907242579,3.92527199,81.51,81.436,4.07776575]
["bitfinex-derivatives","SOLF0:USTF0",1770907242778,3.92527199,81.51,81.41,8.05209961]
["bitfinex-derivatives","SOLF0:USTF0",1770907242779,3.92527199,81.509,81.411,4.07776575]
["bitfinex-derivatives","SOLF0:USTF0",1770907243188,3.92527199,81.465,81.392,11.0635]
["bitfinex-derivatives","SOLF0:USTF0",1770907243994,3.92527199,81.465,81.402,11.0622]
["bitfinex-derivatives","SOLF0:USTF0",1770907244285,8.05209961,81.49,81.39,4.07776575]
["bitfinex-derivatives","SOLF0:USTF0",1770907244286,3.92527199,81.486,81.391,4.07776575]
["bitfinex-derivatives","SOLF0:USTF0",1770907244691,3.92527199,81.486,81.413,11.0608]
["bitfinex-derivatives","SOLF0:USTF0",1770907244892,3.92527199,81.486,81.414,4.07776575]
["bitfinex-derivatives","SOLF0:USTF0",1770907245288,3.92527199,81.486,81.391,4.07776575]
["bitfinex-derivatives","SOLF0:USTF0",1770907245688,3.92527199,81.509,81.411,4.07776575]
["bitfinex-derivatives","SOLF0:USTF0",1770907246389,3.92527199,81.505,81.411,4.07776575]
["bitfinex-derivatives","SOLF0:USTF0",1770907246587,177.75209961,81.52,81.392,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1770907246588,3.92527199,81.539,81.431,4.07776575]
["bitfinex-derivatives","SOLF0:USTF0",1770907246992,169.7,81.541,81.393,172.0977]
["bitfinex-derivatives","SOLF0:USTF0",1770907246993,8.05209961,81.52,81.44,4.07776575]
["bitfinex-derivatives","SOLF0:USTF0",1770907247288,3.92527199,81.527,81.44,4.07776575]
["bitfinex-derivatives","SOLF0:USTF0",1770907247486,3.92527199,81.527,81.448,11.056]
["bitfinex-derivatives","SOLF0:USTF0",1770907247890,3.92527199,81.519,81.419,4.07776575]
["bitfinex-derivatives","SOLF0:USTF0",1770907248193,3.92527199,81.499,81.419,4.07776575]
["bitfinex-derivatives","SOLF0:USTF0",1770907248391,3.92527199,81.499,81.391,4.07776575]
["bitfinex-derivatives","SOLF0:USTF0",1770907248587,11.0545,81.46,81.4,11.0625]
["bitfinex-derivatives","SOLF0:USTF0",1770907248788,3.92527199,81.47,81.37,12.12986536]
["bitfinex-derivatives","SOLF0:USTF0",1770907249090,3.92527199,81.449,81.371,4.07776575]
["bitfinex-derivatives","SOLF0:USTF0",1770907249591,3.92527199,81.467,81.371,4.07776575]
["bitfinex-derivatives","SOLF0:USTF0",1770907249793,11.0563,81.446,81.371,4.07776575]
["bitfinex-derivatives","SOLF0:USTF0",1770907250186,11.0591,81.426,81.358,11.0681]
["bitfinex-derivatives","SOLF0:USTF0",1770907250386,3.92527199,81.433,81.351,4.07776575]
["bitfinex-derivatives","SOLF0:USTF0",1770907250991,11.0594,81.424,81.355,4.07776575]
["bitfinex-derivatives","SOLF0:USTF0",1770907251997,11.0594,81.424,81.319,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1770907251998,3.92527199,81.419,81.331,4.07776575]
["bitfinex-derivatives","SOLF0:USTF0",1770907252185,3.92527199,81.439,81.35,8.05209961]
["bitfinex-derivatives","SOLF0:USTF0",1770907252392,3.92527199,81.439,81.351,4.07776575]
["bitfinex-derivatives","SOLF0:USTF0",1770907252786,3.92527199,81.439,81.284,15.16751549]
["bitfinex-derivatives","SOLF0:USTF0",1770907252787,3.92527199,81.419,81.329,4.07776575]
["bitfinex-derivatives","SOLF0:USTF0",1770907253496,3.92527199,81.418,81.329,4.07776575]
["bitfinex-derivatives","SOLF0:USTF0",1770907253701,11.0657,81.378,81.329,4.07776575]
["bitfinex-derivatives","SOLF0:USTF0",1770907253894,172.024,81.429,81.308,4.07776575]
["bitfinex-derivatives","SOLF0:USTF0",1770907253895,3.92527199,81.398,81.308,4.07776575]
["bitfinex-derivatives","SOLF0:USTF0",1770907254401,3.92527199,81.398,81.309,4.07776575]
["bitfinex-derivatives","SOLF0:USTF0",1770907254992,11.0671,81.367,81.309,4.07776575]
["bitfinex-derivatives","SOLF0:USTF0",1770907255495,11.0683,81.359,81.309,4.07776575]
["bitfinex-derivatives","SOLF0:USTF0",1770907256497,11.0669,81.369,81.308,15.15276575]
["bitfinex-derivatives","SOLF0:USTF0",1770907256690,3.92527199,81.377,81.271,4.07776575]
["bitfinex-derivatives","SOLF0:USTF0",1770907258099,3.92527199,81.359,81.271,4.07776575]
["bitfinex-derivatives","SOLF0:USTF0",1770907258400,3.92527199,81.335,81.249,4.07776575]
["bitfinex-derivatives","SOLF0:USTF0",1770907258899,3.92527199,81.314,81.231,11.0855]
["bitfinex-derivatives","SOLF0:USTF0",1770907259087,3.92527199,81.314,81.226,4.07776575]
["bitfinex-derivatives","SOLF0:USTF0",1770907259600,11.0763,81.3,81.227,4.07776575]
["bitfinex-derivatives","SOLF0:USTF0",1770907259797,3.92527199,81.314,81.227,4.07776575]
["bitfinex-derivatives","SOLF0:USTF0",1770907259994,3.92527199,81.335,81.241,4.07776575]
["bitfinex-derivatives","SOLF0:USTF0",1770907260187,11.0745,81.313,81.242,3.81415036]
["bitfinex-derivatives","SOLF0:USTF0",1770907260393,11.0745,81.313,81.179,172.5531]
["bitfinex-derivatives","SOLF0:USTF0",1770907260394,3.82628161,81.319,81.21,3.81415036]
["bitfinex-derivatives","SOLF0:USTF0",1770907260595,3.82628161,81.319,81.16,172.5929]
["bitfinex-derivatives","SOLF0:USTF0",1770907260596,3.82628161,81.319,81.244,3.81415036]
["bitfinex-derivatives","SOLF0:USTF0",1770907260894,3.82628161,81.339,81.244,3.81415036]
["bitfinex-derivatives","SOLF0:USTF0",1770907261499,3.82628161,81.339,81.257,3.81415036]
["bitfinex-derivatives","SOLF0:USTF0",1770907261895,11.0717,81.333,81.261,3.81415036]
["bitfinex-derivatives","SOLF0:USTF0",1770907262398,3.82628161,81.339,81.261,3.81415036]
["bitfinex-derivatives","SOLF0:USTF0",1770907264000,3.82628161,81.337,81.261,3.81415036]
["bitfinex-derivatives","SOLF0:USTF0",1770907264496,3.82628161,81.337,81.261,14.89545036]
["bitfinex-derivatives","SOLF0:USTF0",1770907264696,3.82628161,81.337,81.261,3.81415036]
["bitfinex-derivatives","SOLF0:USTF0",1770907265105,3.82628161,81.337,81.261,14.89545036]
["bitfinex-derivatives","SOLF0:USTF0",1770907265698,3.82628161,81.337,81.261,3.81415036]
["bitfinex-derivatives","SOLF0:USTF0",1770907265894,3.82628161,81.357,81.261,3.81415036]
["bitfinex-derivatives","SOLF0:USTF0",1770907266301,3.82628161,81.378,81.291,3.81415036]
["bitfinex-derivatives","SOLF0:USTF0",1770907267099,3.82628161,81.399,81.291,3.81415036]
["bitfinex-derivatives","SOLF0:USTF0",1770907267501,3.82628161,81.399,81.32,3.81415036]
["bitfinex-derivatives","SOLF0:USTF0",1770907268402,3.82628161,81.399,81.26,172.3804]
["bitfinex-derivatives","SOLF0:USTF0",1770907268403,3.82628161,81.399,81.298,3.81415036]
["bitfinex-derivatives","SOLF0:USTF0",1770907268600,11.0659,81.376,81.317,11.0738]
["bitfinex-derivatives","SOLF0:USTF0",1770907268798,3.82628161,81.379,81.26,172.3804]
["bitfinex-derivatives","SOLF0:USTF0",1770907268799,3.82628161,81.379,81.301,3.81415036]
["bitfinex-derivatives","SOLF0:USTF0",1770907269505,3.82628161,81.379,81.324,11.0728]
["bitfinex-derivatives","SOLF0:USTF0",1770907269699,170.26,81.396,81.301,3.81415036]
["bitfinex-derivatives","SOLF0:USTF0",1770907269700,3.82628161,81.4,81.301,3.81415036]
["bitfinex-derivatives","SOLF0:USTF0",1770907270013,3.82628161,81.4,81.321,3.81415036]
["bitfinex-derivatives","SOLF0:USTF0",1770907270707,3.82628161,81.4,81.341,11.0705]
["bitfinex-derivatives","SOLF0:USTF0",1770907271007,3.82628161,81.4,81.321,3.81415036]
["bitfinex-derivatives","SOLF0:USTF0",1770907271203,3.82628161,81.398,81.332,11.0718]
["bitfinex-derivatives","SOLF0:USTF0",1770907271400,3.82628161,81.398,81.309,3.81415036]
["bitfinex-derivatives","SOLF0:USTF0",1770907272099,3.82628161,81.398,81.34,11.0706]
["bitfinex-derivatives","SOLF0:USTF0",1770907272900,8.05209961,81.42,81.284,172.3287]
["bitfinex-derivatives","SOLF0:USTF0",1770907272901,3.82628161,81.419,81.355,11.0685]
["bitfinex-derivatives","SOLF0:USTF0",1770907273907,3.82628161,81.439,81.349,3.81415036]
["bitfinex-derivatives","SOLF0:USTF0",1770907274410,3.82628161,81.417,81.349,3.81415036]
["bitfinex-derivatives","SOLF0:USTF0",1770907274902,3.82628161,81.417,81.366,11.0671]
["bitfinex-derivatives","SOLF0:USTF0",1770907275096,3.82628161,81.417,81.349,3.81415036]
["bitfinex-derivatives","SOLF0:USTF0",1770907275296,3.82628161,81.417,81.329,3.81415036]
["bitfinex-derivatives","SOLF0:USTF0",1770907275502,3.82628161,81.417,81.277,172.345]
["bitfinex-derivatives","SOLF0:USTF0",1770907275503,3.82628161,81.417,81.341,3.81415036]
["bitfinex-derivatives","SOLF0:USTF0",1770907276508,3.82628161,81.417,81.351,11.0691]
["bitfinex-derivatives","SOLF0:USTF0",1770907276705,3.82628161,81.417,81.341,3.81415036]
["bitfinex-derivatives","SOLF0:USTF0",1770907277298,3.82628161,81.438,81.364,3.81415036]
["bitfinex-derivatives","SOLF0:USTF0",1770907277899,3.82628161,81.459,81.393,11.0634]
["bitfinex-derivatives","SOLF0:USTF0",1770907278311,3.82628161,81.459,81.384,3.81415036]
["bitfinex-derivatives","SOLF0:USTF0",1770907278312,3.82628161,81.459,81.401,11.0624]
["bitfinex-derivatives","SOLF0:USTF0",1770907278512,3.82628161,81.459,81.384,3.81415036]
["bitfinex-derivatives","SOLF0:USTF0",1770907279102,3.82628161,81.448,81.361,3.81415036]
["bitfinex-derivatives","SOLF0:USTF0",1770907279307,3.82628161,81.439,81.361,3.81415036]
["bitfinex-derivatives","SOLF0:USTF0",1770907279711,3.82628161,81.437,81.361,3.81415036]
["bitfinex-derivatives","SOLF0:USTF0",1770907280206,3.82628161,81.42,81.331,3.81415036]
["bitfinex-derivatives","SOLF0:USTF0",1770907280600,170.64,81.438,81.331,3.81415036]
["bitfinex-derivatives","SOLF0:USTF0",1770907280802,3.82628161,81.441,81.379,11.0654]
["bitfinex-derivatives","SOLF0:USTF0",1770907281305,3.82628161,81.441,81.387,11.0642]
["bitfinex-derivatives","SOLF0:USTF0",1770907281609,8.05209961,81.48,81.372,3.81415036]
["bitfinex-derivatives","SOLF0:USTF0",1770907281610,3.82628161,81.462,81.372,3.81415036]
["bitfinex-derivatives","SOLF0:USTF0",1770907282303,11.0554,81.453,81.391,11.0637]
["bitfinex-derivatives","SOLF0:USTF0",1770907282504,3.82628161,81.452,81.352,3.81415036]
["bitfinex-derivatives","SOLF0:USTF0",1770907282709,3.82628161,81.45,81.352,3.81415036]
["bitfinex-derivatives","SOLF0:USTF0",1770907283018,3.82628161,81.437,81.352,3.81415036]
["bitfinex-derivatives","SOLF0:USTF0",1770907284202,3.82628161,81.416,81.353,11.0689]
["bitfinex-derivatives","SOLF0:USTF0",1770907284603,3.82628161,81.416,81.352,3.81415036]
["bitfinex-derivatives","SOLF0:USTF0",1770907284604,11.062,81.405,81.352,3.81415036]
["bitfinex-derivatives","SOLF0:USTF0",1770907285019,3.82628161,81.416,81.321,3.81415036]
["bitfinex-derivatives","SOLF0:USTF0",1770907285202,3.82628161,81.416,81.344,3.81415036]
["bitfinex-derivatives","SOLF0:USTF0",1770907285405,3.82628161,81.459,81.344,3.81415036]
["bitfinex-derivatives","SOLF0:USTF0",1770907285606,3.82628161,81.459,81.337,172.2166]
["bitfinex-derivatives","SOLF0:USTF0",1770907285607,3.82628161,81.459,81.361,3.81415036]
["bitfinex-derivatives","SOLF0:USTF0",1770907285806,11.0567,81.444,81.388,11.064]
["bitfinex-derivatives","SOLF0:USTF0",1770907286008,3.82628161,81.459,81.382,3.81415036]
["bitfinex-derivatives","SOLF0:USTF0",1770907287314,3.82628161,81.44,81.361,3.81415036]
["bitfinex-derivatives","SOLF0:USTF0",1770907287514,3.82628161,81.439,81.361,3.81415036]
["bitfinex-derivatives","SOLF0:USTF0",1770907287918,11.06,81.419,81.365,11.0672]
["bitfinex-derivatives","SOLF0:USTF0",1770907288416,11.06,81.419,81.361,3.81415036]
["bitfinex-derivatives","SOLF0:USTF0",1770907288417,11.06,81.419,81.372,11.0663]
["bitfinex-derivatives","SOLF0:USTF0",1770907288717,3.82628161,81.439,81.34,3.81415036]
["bitfinex-derivatives","SOLF0:USTF0",1770907289019,3.82628161,81.439,81.37,11.0666]
["bitfinex-derivatives","SOLF0:USTF0",1770907289413,11.0596,81.422,81.377,11.0656]
["bitfinex-derivatives","SOLF0:USTF0",1770907289607,11.0596,81.422,81.363,3.81415036]
["bitfinex-derivatives","SOLF0:USTF0",1770907289807,3.82628161,81.439,81.363,3.81415036]
["bitfinex-derivatives","SOLF0:USTF0",1770907290213,11.0584,81.431,81.384,11.0647]
["bitfinex-derivatives","SOLF0:USTF0",1770907290622,11.0557,81.451,81.401,11.0624]
["bitfinex-derivatives","SOLF0:USTF0",1770907290916,11.0557,81.451,81.393,3.87489915]
["bitfinex-derivatives","SOLF0:USTF0",1770907290917,4.16182892,81.479,81.393,3.87489915]
["bitfinex-derivatives","SOLF0:USTF0",1770907291718,11.0564,81.446,81.401,11.0624]
["bitfinex-derivatives","SOLF0:USTF0",1770907293521,4.04282388,81.459,81.373,3.85291991]
["bitfinex-derivatives","SOLF0:USTF0",1770907294224,4.04282388,81.438,81.373,14.91911991]
["bitfinex-derivatives","SOLF0:USTF0",1770907294523,4.04282388,81.459,81.373,3.85291991]
["bitfinex-derivatives","SOLF0:USTF0",1770907294727,4.04282388,81.459,81.392,3.85291991]
["bitfinex-derivatives","SOLF0:USTF0",1770907295516,11.0586,81.429,81.392,3.85291991]
["bitfinex-derivatives","SOLF0:USTF0",1770907296219,11.0586,81.429,81.38,11.0652]
["bitfinex-derivatives","SOLF0:USTF0",1770907296622,11.0586,81.429,81.371,3.85291991]
["bitfinex-derivatives","SOLF0:USTF0",1770907296623,4.04282388,81.441,81.371,3.85291991]
["bitfinex-derivatives","SOLF0:USTF0",1770907297129,4.04282388,81.46,81.371,3.85291991]
["bitfinex-derivatives","SOLF0:USTF0",1770907297327,4.04282388,81.46,81.389,11.064]
["bitfinex-derivatives","SOLF0:USTF0",1770907297532,4.04282388,81.46,81.371,3.85291991]
["bitfinex-derivatives","SOLF0:USTF0",1770907298526,4.04282388,81.459,81.371,3.85291991]
["bitfinex-derivatives","SOLF0:USTF0",1770907300730,11.0574,81.439,81.397,11.0628]
["bitfinex-derivatives","SOLF0:USTF0",1770907301322,4.04282388,81.459,81.391,3.85291991]
["bitfinex-derivatives","SOLF0:USTF0",1770907301522,4.04282388,81.459,81.347,59.0494]
["bitfinex-derivatives","SOLF0:USTF0",1770907301523,4.04282388,81.459,81.38,11.0652]
["bitfinex-derivatives","SOLF0:USTF0",1770907301723,4.04282388,81.459,81.351,3.85291991]
["bitfinex-derivatives","SOLF0:USTF0",1770907302033,4.04282388,81.408,81.351,3.85291991]
["bitfinex-derivatives","SOLF0:USTF0",1770907303730,11.0624,81.401,81.351,3.85291991]
["bitfinex-derivatives","SOLF0:USTF0",1770907303929,4.04282388,81.408,81.311,3.85291991]
["bitfinex-derivatives","SOLF0:USTF0",1770907304432,11.0647,81.385,81.329,3.85291991]
["bitfinex-derivatives","SOLF0:USTF0",1770907304735,4.04282388,81.408,81.31,3.85291991]
["bitfinex-derivatives","SOLF0:USTF0",1770907304936,4.04282388,81.387,81.31,3.85291991]
["bitfinex-derivatives","SOLF0:USTF0",1770907305928,11.0673,81.366,81.311,3.85291991]
["bitfinex-derivatives","SOLF0:USTF0",1770907306231,4.04282388,81.369,81.292,3.85291991]
["bitfinex-derivatives","SOLF0:USTF0",1770907306531,8.05308162,81.39,81.313,3.85291991]
["bitfinex-derivatives","SOLF0:USTF0",1770907306532,4.04282388,81.388,81.313,3.85291991]
["bitfinex-derivatives","SOLF0:USTF0",1770907306731,4.04282388,81.407,81.313,3.85291991]
["bitfinex-derivatives","SOLF0:USTF0",1770907306932,4.04282388,81.407,81.333,3.85291991]
["bitfinex-derivatives","SOLF0:USTF0",1770907307831,11.23820339,81.401,81.311,3.85291991]
["bitfinex-derivatives","SOLF0:USTF0",1770907308133,4.04282388,81.389,81.311,3.85291991]
["bitfinex-derivatives","SOLF0:USTF0",1770907308339,11.0658,81.377,81.311,3.85291991]
["bitfinex-derivatives","SOLF0:USTF0",1770907308934,4.04282388,81.389,81.311,3.85291991]
["bitfinex-derivatives","SOLF0:USTF0",1770907308935,11.0669,81.368,81.319,11.0734]
["bitfinex-derivatives","SOLF0:USTF0",1770907309629,11.0669,81.368,81.319,14.92631991]
["bitfinex-derivatives","SOLF0:USTF0",1770907310031,11.0681,81.36,81.299,3.85291991]
["bitfinex-derivatives","SOLF0:USTF0",1770907310230,4.04282388,81.371,81.299,3.85291991]
["bitfinex-derivatives","SOLF0:USTF0",1770907310430,11.23820339,81.408,81.311,3.85291991]
["bitfinex-derivatives","SOLF0:USTF0",1770907310634,4.04282388,81.408,81.311,3.85291991]
["bitfinex-derivatives","SOLF0:USTF0",1770907310936,4.04282388,81.4,81.311,3.85291991]
["bitfinex-derivatives","SOLF0:USTF0",1770907311139,4.04282388,81.398,81.315,3.85291991]
["bitfinex-derivatives","SOLF0:USTF0",1770907311337,22.1232,81.408,81.315,3.85291991]
["bitfinex-derivatives","SOLF0:USTF0",1770907311338,12.0959055,81.39,81.315,3.85291991]
["bitfinex-derivatives","SOLF0:USTF0",1770907311533,4.04282388,81.369,81.295,3.85291991]
["bitfinex-derivatives","SOLF0:USTF0",1770907313439,11.0677,81.362,81.304,3.85291991]
["bitfinex-derivatives","SOLF0:USTF0",1770907313838,4.04282388,81.369,81.304,3.85291991]
["bitfinex-derivatives","SOLF0:USTF0",1770907314037,11.0689,81.354,81.304,3.85291991]
["bitfinex-derivatives","SOLF0:USTF0",1770907314245,4.04282388,81.369,81.304,3.85291991]
["bitfinex-derivatives","SOLF0:USTF0",1770907315039,4.04282388,81.369,81.314,14.92711991]
["bitfinex-derivatives","SOLF0:USTF0",1770907315337,15.10448694,81.409,81.29,8.05308162]
["bitfinex-derivatives","SOLF0:USTF0",1770907315338,4.04282388,81.389,81.315,3.85291991]
["bitfinex-derivatives","SOLF0:USTF0",1770907315736,4.04282388,81.408,81.325,3.85291991]
["bitfinex-derivatives","SOLF0:USTF0",1770907316737,4.04282388,81.408,81.298,22.1529]
["bitfinex-derivatives","SOLF0:USTF0",1770907316738,4.04282388,81.408,81.331,3.85291991]
["bitfinex-derivatives","SOLF0:USTF0",1770907316939,11.0634,81.394,81.342,14.92331991]
["bitfinex-derivatives","SOLF0:USTF0",1770907317137,11.0634,81.394,81.343,3.85291991]
["bitfinex-derivatives","SOLF0:USTF0",1770907317544,4.04282388,81.408,81.343,3.85291991]
["bitfinex-derivatives","SOLF0:USTF0",1770907317940,22.64360864,81.441,81.292,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1770907317941,11.0642,81.388,81.325,11.0726]
["bitfinex-derivatives","SOLF0:USTF0",1770907318140,4.04282388,81.408,81.324,3.85291991]
["bitfinex-derivatives","SOLF0:USTF0",1770907318950,11.31864964,81.429,81.353,3.85291991]
["bitfinex-derivatives","SOLF0:USTF0",1770907318951,4.04282388,81.429,81.353,3.85291991]
["bitfinex-derivatives","SOLF0:USTF0",1770907320044,4.04282388,81.429,81.358,11.0682]
["bitfinex-derivatives","SOLF0:USTF0",1770907320243,4.04282388,81.429,81.34,8.05308162]
["bitfinex-derivatives","SOLF0:USTF0",1770907320441,4.16793051,81.424,81.335,3.82617082]
["bitfinex-derivatives","SOLF0:USTF0",1770907320641,4.16793051,81.42,81.347,11.0697]
["bitfinex-derivatives","SOLF0:USTF0",1770907320948,4.16793051,81.369,81.276,3.82617082]
["bitfinex-derivatives","SOLF0:USTF0",1770907321136,11.0706,81.342,81.276,3.82617082]
["bitfinex-derivatives","SOLF0:USTF0",1770907321334,4.16793051,81.367,81.276,3.82617082]
["bitfinex-derivatives","SOLF0:USTF0",1770907321744,11.0701,81.345,81.293,11.077]
["bitfinex-derivatives","SOLF0:USTF0",1770907321943,4.16793051,81.367,81.281,3.82617082]
["bitfinex-derivatives","SOLF0:USTF0",1770907322144,4.16793051,81.376,81.281,3.82617082]
["bitfinex-derivatives","SOLF0:USTF0",1770907322549,4.16793051,81.376,81.3,3.82617082]
["bitfinex-derivatives","SOLF0:USTF0",1770907323042,4.16793051,81.357,81.26,8.05308162]
["bitfinex-derivatives","SOLF0:USTF0",1770907323251,4.16793051,81.357,81.277,3.82617082]
["bitfinex-derivatives","SOLF0:USTF0",1770907323546,11.0727,81.326,81.277,3.82617082]
["bitfinex-derivatives","SOLF0:USTF0",1770907324046,4.16793051,81.337,81.257,3.82617082]
["bitfinex-derivatives","SOLF0:USTF0",1770907324745,4.16793051,81.316,81.257,3.82617082]
["bitfinex-derivatives","SOLF0:USTF0",1770907325042,4.16793051,81.316,81.219,3.82617082]
["bitfinex-derivatives","SOLF0:USTF0",1770907325248,4.16793051,81.316,81.231,3.82617082]
["bitfinex-derivatives","SOLF0:USTF0",1770907325441,11.0761,81.301,81.242,11.084]
["bitfinex-derivatives","SOLF0:USTF0",1770907326041,11.0774,81.291,81.242,11.084]
["bitfinex-derivatives","SOLF0:USTF0",1770907326243,4.16793051,81.316,81.26,11.0815]
["bitfinex-derivatives","SOLF0:USTF0",1770907326541,4.16793051,81.316,81.231,3.82617082]
["bitfinex-derivatives","SOLF0:USTF0",1770907327547,11.0772,81.293,81.241,11.0841]
["bitfinex-derivatives","SOLF0:USTF0",1770907328044,4.16793051,81.316,81.242,3.82617082]
["bitfinex-derivatives","SOLF0:USTF0",1770907328445,4.16793051,81.316,81.221,3.82617082]
["bitfinex-derivatives","SOLF0:USTF0",1770907329149,11.0757,81.304,81.238,11.0845]
["bitfinex-derivatives","SOLF0:USTF0",1770907329347,11.0757,81.304,81.238,14.91067082]
["bitfinex-derivatives","SOLF0:USTF0",1770907329544,15.24363051,81.304,81.238,14.91067082]
["bitfinex-derivatives","SOLF0:USTF0",1770907329943,11.0759,81.302,81.238,14.91067082]
["bitfinex-derivatives","SOLF0:USTF0",1770907330146,4.16793051,81.301,81.227,11.086]
["bitfinex-derivatives","SOLF0:USTF0",1770907330352,4.16793051,81.299,81.218,3.82617082]
["bitfinex-derivatives","SOLF0:USTF0",1770907330539,4.16793051,81.28,81.218,3.82617082]
["bitfinex-derivatives","SOLF0:USTF0",1770907330946,4.16793051,81.301,81.218,3.82617082]
["bitfinex-derivatives","SOLF0:USTF0",1770907331146,4.16793051,81.301,81.221,3.82617082]
["bitfinex-derivatives","SOLF0:USTF0",1770907331347,15.24403051,81.301,81.221,3.82617082]
["bitfinex-derivatives","SOLF0:USTF0",1770907331650,4.16793051,81.301,81.221,3.82617082]
["bitfinex-derivatives","SOLF0:USTF0",1770907332254,179.85308162,81.32,81.22,8.05308162]
["bitfinex-derivatives","SOLF0:USTF0",1770907332255,4.16793051,81.319,81.244,3.82617082]
["bitfinex-derivatives","SOLF0:USTF0",1770907332851,4.16793051,81.317,81.255,11.0823]
["bitfinex-derivatives","SOLF0:USTF0",1770907333456,4.16793051,81.317,81.263,11.0811]
["bitfinex-derivatives","SOLF0:USTF0",1770907333857,4.16793051,81.339,81.244,3.82617082]
["bitfinex-derivatives","SOLF0:USTF0",1770907334058,4.16793051,81.339,81.273,3.82617082]
["bitfinex-derivatives","SOLF0:USTF0",1770907334554,4.16793051,81.355,81.295,11.0768]
["bitfinex-derivatives","SOLF0:USTF0",1770907335056,4.16793051,81.377,81.281,3.82617082]
["bitfinex-derivatives","SOLF0:USTF0",1770907335558,4.16793051,81.378,81.281,3.82617082]
["bitfinex-derivatives","SOLF0:USTF0",1770907336160,4.16793051,81.378,81.235,172.4332]
["bitfinex-derivatives","SOLF0:USTF0",1770907336161,4.16793051,81.395,81.301,3.82617082]
["bitfinex-derivatives","SOLF0:USTF0",1770907336553,4.16793051,81.393,81.301,3.82617082]
["bitfinex-derivatives","SOLF0:USTF0",1770907336753,4.16793051,81.377,81.301,3.82617082]
["bitfinex-derivatives","SOLF0:USTF0",1770907337158,8.05308162,81.4,81.322,11.0731]
["bitfinex-derivatives","SOLF0:USTF0",1770907337159,4.16793051,81.375,81.322,11.0731]
["bitfinex-derivatives","SOLF0:USTF0",1770907337356,4.16793051,81.375,81.301,3.82617082]
["bitfinex-derivatives","SOLF0:USTF0",1770907337567,4.16793051,81.392,81.301,3.82617082]
["bitfinex-derivatives","SOLF0:USTF0",1770907337758,4.16793051,81.391,81.301,3.82617082]
["bitfinex-derivatives","SOLF0:USTF0",1770907338260,4.16793051,81.388,81.326,11.0726]
["bitfinex-derivatives","SOLF0:USTF0",1770907338854,11.0647,81.385,81.301,3.82617082]
["bitfinex-derivatives","SOLF0:USTF0",1770907339458,4.16793051,81.388,81.335,11.0713]
["bitfinex-derivatives","SOLF0:USTF0",1770907339854,4.16793051,81.388,81.319,3.82617082]
["bitfinex-derivatives","SOLF0:USTF0",1770907340656,4.16793051,81.388,81.337,11.0711]
["bitfinex-derivatives","SOLF0:USTF0",1770907341453,4.16793051,81.388,81.319,3.82617082]
["bitfinex-derivatives","SOLF0:USTF0",1770907341454,4.16793051,81.387,81.328,11.0722]
["bitfinex-derivatives","SOLF0:USTF0",1770907341658,4.16793051,81.387,81.319,3.82617082]
["bitfinex-derivatives","SOLF0:USTF0",1770907341856,4.16793051,81.376,81.321,11.0733]
["bitfinex-derivatives","SOLF0:USTF0",1770907342058,4.16793051,81.376,81.301,3.82617082]
["bitfinex-derivatives","SOLF0:USTF0",1770907342255,4.16793051,81.397,81.321,3.82617082]
["bitfinex-derivatives","SOLF0:USTF0",1770907342460,4.16793051,81.397,81.339,3.82617082]
["bitfinex-derivatives","SOLF0:USTF0",1770907343356,4.16793051,81.397,81.352,11.0689]
["bitfinex-derivatives","SOLF0:USTF0",1770907343556,4.16793051,81.397,81.321,3.82617082]
["bitfinex-derivatives","SOLF0:USTF0",1770907343860,4.16793051,81.389,81.302,3.82617082]
["bitfinex-derivatives","SOLF0:USTF0",1770907344054,4.16793051,81.389,81.328,11.0723]
["bitfinex-derivatives","SOLF0:USTF0",1770907344365,4.16793051,81.389,81.302,3.82617082]
["bitfinex-derivatives","SOLF0:USTF0",1770907344661,4.16793051,81.389,81.328,11.0723]
["bitfinex-derivatives","SOLF0:USTF0",1770907345458,4.16793051,81.376,81.318,11.0737]
["bitfinex-derivatives","SOLF0:USTF0",1770907345654,4.16793051,81.376,81.303,3.82617082]
["bitfinex-derivatives","SOLF0:USTF0",1770907346368,4.16793051,81.376,81.324,11.0728]
["bitfinex-derivatives","SOLF0:USTF0",1770907346863,4.16793051,81.376,81.303,3.82617082]
["bitfinex-derivatives","SOLF0:USTF0",1770907347065,4.16793051,81.376,81.329,11.0722]
["bitfinex-derivatives","SOLF0:USTF0",1770907347866,11.066,81.375,81.321,11.0732]
["bitfinex-derivatives","SOLF0:USTF0",1770907349257,4.16793051,81.369,81.284,3.82617082]
["bitfinex-derivatives","SOLF0:USTF0",1770907349457,4.16793051,81.349,81.261,3.82617082]
["bitfinex-derivatives","SOLF0:USTF0",1770907350162,4.16793051,81.349,81.279,3.88279851]
["bitfinex-derivatives","SOLF0:USTF0",1770907350461,4.08184335,81.363,81.281,3.88279851]
["bitfinex-derivatives","SOLF0:USTF0",1770907350660,11.0691,81.353,81.306,11.0753]
["bitfinex-derivatives","SOLF0:USTF0",1770907350865,4.08184335,81.363,81.306,11.0753]
["bitfinex-derivatives","SOLF0:USTF0",1770907351372,11.0689,81.354,81.306,11.0753]
["bitfinex-derivatives","SOLF0:USTF0",1770907352270,14.88410514,81.352,81.298,11.0764]
["bitfinex-derivatives","SOLF0:USTF0",1770907352471,3.81490514,81.351,81.298,11.0764]
["bitfinex-derivatives","SOLF0:USTF0",1770907353059,183.21641772,81.377,81.28,4.12388803]
["bitfinex-derivatives","SOLF0:USTF0",1770907353060,3.81490514,81.348,81.29,11.0774]
["bitfinex-derivatives","SOLF0:USTF0",1770907353263,3.81490514,81.348,81.28,4.12388803]
["bitfinex-derivatives","SOLF0:USTF0",1770907353464,15.00855696,81.383,81.28,4.12388803]
["bitfinex-derivatives","SOLF0:USTF0",1770907353465,3.81490514,81.366,81.28,4.12388803]
["bitfinex-derivatives","SOLF0:USTF0",1770907353771,15.00855696,81.4,81.27,8.06423724]
["bitfinex-derivatives","SOLF0:USTF0",1770907353772,8.06423724,81.4,81.3,4.12388803]
["bitfinex-derivatives","SOLF0:USTF0",1770907353966,3.81490514,81.405,81.311,4.12388803]
["bitfinex-derivatives","SOLF0:USTF0",1770907354365,3.81490514,81.405,81.336,4.12388803]
["bitfinex-derivatives","SOLF0:USTF0",1770907355063,11.0635,81.394,81.344,11.0701]
["bitfinex-derivatives","SOLF0:USTF0",1770907355970,11.0635,81.394,81.336,4.12388803]
["bitfinex-derivatives","SOLF0:USTF0",1770907355971,3.81490514,81.401,81.351,11.0692]
["bitfinex-derivatives","SOLF0:USTF0",1770907356167,3.81490514,81.401,81.336,4.12388803]
["bitfinex-derivatives","SOLF0:USTF0",1770907356573,3.81490514,81.399,81.331,11.0718]
["bitfinex-derivatives","SOLF0:USTF0",1770907356767,3.81490514,81.399,81.311,4.12388803]
["bitfinex-derivatives","SOLF0:USTF0",1770907357370,3.81490514,81.397,81.311,4.12388803]
["bitfinex-derivatives","SOLF0:USTF0",1770907358375,3.81490514,81.419,81.335,4.12388803]
["bitfinex-derivatives","SOLF0:USTF0",1770907358575,3.81490514,81.418,81.335,4.12388803]
["bitfinex-derivatives","SOLF0:USTF0",1770907358874,11.0621,81.404,81.335,4.12388803]
["bitfinex-derivatives","SOLF0:USTF0",1770907359485,3.81490514,81.403,81.311,4.12388803]
["bitfinex-derivatives","SOLF0:USTF0",1770907360076,11.0624,81.401,81.339,4.12388803]
["bitfinex-derivatives","SOLF0:USTF0",1770907360482,11.0612,81.41,81.361,11.0678]
["bitfinex-derivatives","SOLF0:USTF0",1770907360677,3.81490514,81.419,81.339,4.12388803]
["bitfinex-derivatives","SOLF0:USTF0",1770907360878,3.81490514,81.417,81.339,4.12388803]
["bitfinex-derivatives","SOLF0:USTF0",1770907361080,14.87690514,81.405,81.353,11.0688]
["bitfinex-derivatives","SOLF0:USTF0",1770907361479,3.81490514,81.405,81.353,11.0688]
["bitfinex-derivatives","SOLF0:USTF0",1770907361680,3.81490514,81.405,81.313,22.1487]
["bitfinex-derivatives","SOLF0:USTF0",1770907361681,3.81490514,81.405,81.314,4.12388803]
["bitfinex-derivatives","SOLF0:USTF0",1770907361880,11.064,81.39,81.337,11.071]
["bitfinex-derivatives","SOLF0:USTF0",1770907362079,3.81490514,81.405,81.314,4.12388803]
["bitfinex-derivatives","SOLF0:USTF0",1770907362285,3.81490514,81.354,81.301,11.076]
["bitfinex-derivatives","SOLF0:USTF0",1770907362482,3.81490514,81.354,81.251,4.12388803]
["bitfinex-derivatives","SOLF0:USTF0",1770907363075,3.81490514,81.337,81.249,4.12388803]
["bitfinex-derivatives","SOLF0:USTF0",1770907363687,11.0702,81.344,81.29,11.0774]
["bitfinex-derivatives","SOLF0:USTF0",1770907363882,11.0702,81.344,81.27,4.12388803]
["bitfinex-derivatives","SOLF0:USTF0",1770907364083,3.81490514,81.355,81.289,11.0776]
["bitfinex-derivatives","SOLF0:USTF0",1770907364480,3.81490514,81.355,81.27,4.12388803]
["bitfinex-derivatives","SOLF0:USTF0",1770907364676,14.88480514,81.346,81.297,11.0764]
["bitfinex-derivatives","SOLF0:USTF0",1770907365188,3.81490514,81.33,81.278,11.079]
["bitfinex-derivatives","SOLF0:USTF0",1770907365384,3.81490514,81.33,81.27,4.12388803]
["bitfinex-derivatives","SOLF0:USTF0",1770907365590,3.81490514,81.349,81.27,4.12388803]
["bitfinex-derivatives","SOLF0:USTF0",1770907366492,11.0715,81.334,81.282,11.0785]
["bitfinex-derivatives","SOLF0:USTF0",1770907366681,3.81490514,81.333,81.282,11.0785]
["bitfinex-derivatives","SOLF0:USTF0",1770907366882,3.81490514,81.333,81.27,4.12388803]
["bitfinex-derivatives","SOLF0:USTF0",1770907367380,11.0732,81.322,81.272,11.0798]
["bitfinex-derivatives","SOLF0:USTF0",1770907368084,3.81490514,81.31,81.232,489.93054363]
["bitfinex-derivatives","SOLF0:USTF0",1770907368287,3.81490514,81.299,81.232,489.93054363]
["bitfinex-derivatives","SOLF0:USTF0",1770907368685,3.81490514,81.299,81.235,11.0849]
["bitfinex-derivatives","SOLF0:USTF0",1770907368888,3.81490514,81.299,81.232,489.93054363]
["bitfinex-derivatives","SOLF0:USTF0",1770907369187,3.81490514,81.287,81.213,4.12388803]
["bitfinex-derivatives","SOLF0:USTF0",1770907369593,3.81490514,81.285,81.213,4.12388803]
["bitfinex-derivatives","SOLF0:USTF0",1770907369890,172.44,81.286,81.196,11.0903]
["bitfinex-derivatives","SOLF0:USTF0",1770907369891,11.0818,81.259,81.196,11.0903]
["bitfinex-derivatives","SOLF0:USTF0",1770907370091,11.0818,81.259,81.194,4.12388803]
["bitfinex-derivatives","SOLF0:USTF0",1770907370591,11.0821,81.257,81.195,11.0904]
["bitfinex-derivatives","SOLF0:USTF0",1770907371192,11.0805,81.269,81.205,4.12388803]
["bitfinex-derivatives","SOLF0:USTF0",1770907371392,3.81490514,81.278,81.205,4.12388803]
["bitfinex-derivatives","SOLF0:USTF0",1770907371890,3.81490514,81.267,81.205,4.12388803]
["bitfinex-derivatives","SOLF0:USTF0",1770907372394,3.81490514,81.249,81.186,4.12388803]
["bitfinex-derivatives","SOLF0:USTF0",1770907372893,3.81490514,81.249,81.167,4.12388803]
["bitfinex-derivatives","SOLF0:USTF0",1770907373085,11.0863,81.226,81.167,4.12388803]
["bitfinex-derivatives","SOLF0:USTF0",1770907373593,3.81490514,81.215,81.147,4.12388803]
["bitfinex-derivatives","SOLF0:USTF0",1770907373794,3.81490514,81.199,81.123,4.12388803]
["bitfinex-derivatives","SOLF0:USTF0",1770907374185,8.06423724,81.22,81.136,4.12388803]
["bitfinex-derivatives","SOLF0:USTF0",1770907374595,3.81490514,81.221,81.141,4.12388803]
["bitfinex-derivatives","SOLF0:USTF0",1770907375690,3.81490514,81.221,81.157,4.12388803]
["bitfinex-derivatives","SOLF0:USTF0",1770907376096,11.0872,81.22,81.157,4.12388803]
["bitfinex-derivatives","SOLF0:USTF0",1770907376294,172.42,81.244,81.157,4.12388803]
["bitfinex-derivatives","SOLF0:USTF0",1770907376295,3.81490514,81.219,81.157,4.12388803]
["bitfinex-derivatives","SOLF0:USTF0",1770907376601,3.81490514,81.219,81.121,4.12388803]
["bitfinex-derivatives","SOLF0:USTF0",1770907376791,3.81490514,81.199,81.121,4.12388803]
["bitfinex-derivatives","SOLF0:USTF0",1770907377688,3.81490514,81.218,81.121,4.12388803]
["bitfinex-derivatives","SOLF0:USTF0",1770907378094,3.81490514,81.209,81.121,4.12388803]
["bitfinex-derivatives","SOLF0:USTF0",1770907379189,3.81490514,81.209,81.133,11.0989]
["bitfinex-derivatives","SOLF0:USTF0",1770907379190,11.091,81.192,81.133,11.0989]
["bitfinex-derivatives","SOLF0:USTF0",1770907379584,3.81490514,81.209,81.121,4.12388803]
["bitfinex-derivatives","SOLF0:USTF0",1770907379785,11.0896,81.202,81.143,4.12388803]
["bitfinex-derivatives","SOLF0:USTF0",1770907380696,3.81490514,81.209,81.144,11.0974]
["bitfinex-derivatives","SOLF0:USTF0",1770907380995,3.81490514,81.209,81.144,15.13578581]
["bitfinex-derivatives","SOLF0:USTF0",1770907381393,3.8236982,81.197,81.134,11.0988]
["bitfinex-derivatives","SOLF0:USTF0",1770907381593,3.8236982,81.197,81.125,4.03838581]
["bitfinex-derivatives","SOLF0:USTF0",1770907381992,3.8236982,81.179,81.102,4.03838581]
["bitfinex-derivatives","SOLF0:USTF0",1770907382195,3.8236982,81.179,81.051,172.8249]
["bitfinex-derivatives","SOLF0:USTF0",1770907382196,3.8236982,81.179,81.071,4.03838581]
["bitfinex-derivatives","SOLF0:USTF0",1770907382388,3.8236982,81.159,81.071,4.03838581]
["bitfinex-derivatives","SOLF0:USTF0",1770907382591,3.8236982,81.181,81.111,4.03838581]
["bitfinex-derivatives","SOLF0:USTF0",1770907383094,3.8236982,81.178,81.1,4.03838581]
["bitfinex-derivatives","SOLF0:USTF0",1770907383895,8.06423724,81.16,81.092,2.14436242]
["bitfinex-derivatives","SOLF0:USTF0",1770907384087,3.8236982,81.159,81.077,4.03838581]
["bitfinex-derivatives","SOLF0:USTF0",1770907384292,3.8236982,81.157,81.077,4.03838581]
["bitfinex-derivatives","SOLF0:USTF0",1770907384497,172.2,81.158,81.077,4.03838581]
["bitfinex-derivatives","SOLF0:USTF0",1770907384498,3.8236982,81.148,81.077,4.03838581]
["bitfinex-derivatives","SOLF0:USTF0",1770907384904,3.8236982,81.146,81.046,4.03838581]
["bitfinex-derivatives","SOLF0:USTF0",1770907385093,3.8236982,81.146,81.042,2.14545309]
["bitfinex-derivatives","SOLF0:USTF0",1770907385298,3.8236982,81.146,81.026,4.03838581]
["bitfinex-derivatives","SOLF0:USTF0",1770907385506,3.8236982,81.144,81.021,11.1142]
["bitfinex-derivatives","SOLF0:USTF0",1770907385801,3.8236982,81.118,81.007,4.03838581]
["bitfinex-derivatives","SOLF0:USTF0",1770907385997,3.8236982,81.079,81.007,4.03838581]
["bitfinex-derivatives","SOLF0:USTF0",1770907386196,164.3,81.081,80.991,4.03838581]
["bitfinex-derivatives","SOLF0:USTF0",1770907386404,173.16,81.094,80.991,4.03838581]
["bitfinex-derivatives","SOLF0:USTF0",1770907386614,176.9836982,81.094,81.021,11.1142]
["bitfinex-derivatives","SOLF0:USTF0",1770907386799,3.8236982,81.093,81.019,4.03838581]
["bitfinex-derivatives","SOLF0:USTF0",1770907387397,3.8236982,81.091,81.019,4.03838581]
["bitfinex-derivatives","SOLF0:USTF0",1770907387906,3.8236982,81.091,80.987,172.9612]
["bitfinex-derivatives","SOLF0:USTF0",1770907387907,3.8236982,81.104,81.001,4.03838581]
["bitfinex-derivatives","SOLF0:USTF0",1770907388403,3.8236982,81.079,81.001,4.03838581]
["bitfinex-derivatives","SOLF0:USTF0",1770907388809,3.8236982,81.099,81.021,4.03838581]
["bitfinex-derivatives","SOLF0:USTF0",1770907389401,3.8236982,81.116,81.011,4.03838581]
["bitfinex-derivatives","SOLF0:USTF0",1770907389803,3.8236982,81.116,81.01,8.06423724]
["bitfinex-derivatives","SOLF0:USTF0",1770907389804,177.1836982,81.116,81.044,11.1111]
["bitfinex-derivatives","SOLF0:USTF0",1770907390004,177.1836982,81.116,81.045,4.03838581]
["bitfinex-derivatives","SOLF0:USTF0",1770907390303,3.8236982,81.1,81.028,11.1133]
["bitfinex-derivatives","SOLF0:USTF0",1770907390505,3.8236982,81.119,81.029,4.03838581]
["bitfinex-derivatives","SOLF0:USTF0",1770907390900,3.8236982,81.117,81.039,11.1118]
["bitfinex-derivatives","SOLF0:USTF0",1770907391101,3.8236982,81.117,81.029,4.03838581]
["bitfinex-derivatives","SOLF0:USTF0",1770907391297,3.8236982,81.117,81.031,4.03838581]
["bitfinex-derivatives","SOLF0:USTF0",1770907391502,3.8236982,81.117,81.017,172.8979]
["bitfinex-derivatives","SOLF0:USTF0",1770907391503,3.8236982,81.139,81.051,4.03838581]
["bitfinex-derivatives","SOLF0:USTF0",1770907391801,3.8236982,81.119,81.031,4.03838581]
["bitfinex-derivatives","SOLF0:USTF0",1770907392101,3.8236982,81.113,81.044,4.03838581]
["bitfinex-derivatives","SOLF0:USTF0",1770907392905,11.1035,81.1,81.044,4.03838581]
["bitfinex-derivatives","SOLF0:USTF0",1770907393706,3.8236982,81.113,81.044,4.03838581]
["bitfinex-derivatives","SOLF0:USTF0",1770907394306,3.8236982,81.113,81.054,15.14808581]
["bitfinex-derivatives","SOLF0:USTF0",1770907394608,11.1002,81.124,81.008,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1770907394609,3.8236982,81.132,81.055,4.03838581]
["bitfinex-derivatives","SOLF0:USTF0",1770907394804,11.0994,81.13,81.064,11.1083]
["bitfinex-derivatives","SOLF0:USTF0",1770907395006,3.8236982,81.132,81.055,4.03838581]
["bitfinex-derivatives","SOLF0:USTF0",1770907395407,3.8236982,81.132,81.056,4.03838581]
["bitfinex-derivatives","SOLF0:USTF0",1770907396102,11.1005,81.122,81.057,11.1093]
["bitfinex-derivatives","SOLF0:USTF0",1770907396303,11.1005,81.122,81.03,8.06423724]
["bitfinex-derivatives","SOLF0:USTF0",1770907396304,11.1005,81.122,81.058,4.03838581]
["bitfinex-derivatives","SOLF0:USTF0",1770907396511,3.8236982,81.132,81.058,4.03838581]
["bitfinex-derivatives","SOLF0:USTF0",1770907396712,11.0994,81.13,81.071,11.1074]
["bitfinex-derivatives","SOLF0:USTF0",1770907397013,3.8236982,81.129,81.058,4.03838581]
["bitfinex-derivatives","SOLF0:USTF0",1770907397419,3.8236982,81.118,81.058,4.03838581]
["bitfinex-derivatives","SOLF0:USTF0",1770907397615,3.8236982,81.118,81.031,4.03838581]
["bitfinex-derivatives","SOLF0:USTF0",1770907398214,3.8236982,81.118,81.048,4.03838581]
["bitfinex-derivatives","SOLF0:USTF0",1770907398509,3.8236982,81.137,81.048,4.03838581]
["bitfinex-derivatives","SOLF0:USTF0",1770907398717,11.1021,81.111,81.048,4.03838581]
["bitfinex-derivatives","SOLF0:USTF0",1770907399109,3.8236982,81.137,81.048,4.03838581]
["bitfinex-derivatives","SOLF0:USTF0",1770907399309,3.8236982,81.137,81.049,4.03838581]
["bitfinex-derivatives","SOLF0:USTF0",1770907400012,11.1018,81.113,81.051,4.03838581]
["bitfinex-derivatives","SOLF0:USTF0",1770907400409,3.8236982,81.12,81.03,8.06423724]
["bitfinex-derivatives","SOLF0:USTF0",1770907400410,11.101,81.118,81.053,4.03838581]
["bitfinex-derivatives","SOLF0:USTF0",1770907400613,3.8236982,81.12,81.053,4.03838581]
["bitfinex-derivatives","SOLF0:USTF0",1770907401114,11.1038,81.098,81.053,4.03838581]
["bitfinex-derivatives","SOLF0:USTF0",1770907401314,3.8236982,81.12,81.053,4.03838581]
["bitfinex-derivatives","SOLF0:USTF0",1770907402315,3.8236982,81.169,81.053,4.03838581]
["bitfinex-derivatives","SOLF0:USTF0",1770907402615,3.8236982,81.167,81.053,4.03838581]
["bitfinex-derivatives","SOLF0:USTF0",1770907403012,3.8236982,81.167,81.08,4.03838581]
["bitfinex-derivatives","SOLF0:USTF0",1770907403519,11.0991,81.132,81.08,4.03838581]
["bitfinex-derivatives","SOLF0:USTF0",1770907403716,3.8236982,81.15,81.08,4.03838581]
["bitfinex-derivatives","SOLF0:USTF0",1770907404214,3.8236982,81.15,81.089,11.1049]
["bitfinex-derivatives","SOLF0:USTF0",1770907404413,3.8236982,81.169,81.09,4.03838581]
["bitfinex-derivatives","SOLF0:USTF0",1770907404717,11.0957,81.157,81.1,11.1034]
["bitfinex-derivatives","SOLF0:USTF0",1770907404918,11.0957,81.157,81.101,4.03838581]
["bitfinex-derivatives","SOLF0:USTF0",1770907405314,11.0934,81.174,81.118,4.03838581]
["bitfinex-derivatives","SOLF0:USTF0",1770907405513,3.8236982,81.188,81.118,4.03838581]
["bitfinex-derivatives","SOLF0:USTF0",1770907405814,11.0943,81.167,81.118,4.03838581]
["bitfinex-derivatives","SOLF0:USTF0",1770907406117,3.8236982,81.188,81.118,4.03838581]
["bitfinex-derivatives","SOLF0:USTF0",1770907406313,341.24292483,81.2,81.1,8.06423724]
["bitfinex-derivatives","SOLF0:USTF0",1770907406314,11.0963,81.153,81.1,4.03838581]
["bitfinex-derivatives","SOLF0:USTF0",1770907406514,3.8236982,81.199,81.1,4.03838581]
["bitfinex-derivatives","SOLF0:USTF0",1770907406910,11.0956,81.158,81.102,4.03838581]
["bitfinex-derivatives","SOLF0:USTF0",1770907407106,3.8236982,81.175,81.102,4.03838581]
["bitfinex-derivatives","SOLF0:USTF0",1770907407505,3.8236982,81.175,81.103,4.03838581]
["bitfinex-derivatives","SOLF0:USTF0",1770907408115,11.0938,81.171,81.114,4.03838581]
["bitfinex-derivatives","SOLF0:USTF0",1770907408719,11.0924,81.181,81.123,4.03838581]
["bitfinex-derivatives","SOLF0:USTF0",1770907409919,3.8236982,81.18,81.123,4.03838581]
["bitfinex-derivatives","SOLF0:USTF0",1770907410311,11.0941,81.169,81.123,4.03838581]
["bitfinex-derivatives","SOLF0:USTF0",1770907410718,3.8236982,81.18,81.127,11.0997]
["bitfinex-derivatives","SOLF0:USTF0",1770907410719,14.9161982,81.18,81.127,11.0997]
["bitfinex-derivatives","SOLF0:USTF0",1770907411013,14.9161982,81.18,81.08,30.27643724]
["bitfinex-derivatives","SOLF0:USTF0",1770907411014,11.0925,81.18,81.128,3.86890851]
["bitfinex-derivatives","SOLF0:USTF0",1770907411206,4.14683783,81.219,81.147,15.04527717]
["bitfinex-derivatives","SOLF0:USTF0",1770907411417,4.14683783,81.218,81.148,3.94827717]
["bitfinex-derivatives","SOLF0:USTF0",1770907411620,4.14683783,81.237,81.151,3.94827717]
["bitfinex-derivatives","SOLF0:USTF0",1770907411917,4.14683783,81.237,81.18,3.94827717]
["bitfinex-derivatives","SOLF0:USTF0",1770907412418,4.14683783,81.235,81.151,3.94827717]
["bitfinex-derivatives","SOLF0:USTF0",1770907412609,4.14683783,81.219,81.151,3.94827717]
["bitfinex-derivatives","SOLF0:USTF0",1770907413214,4.14683783,81.219,81.133,3.94827717]
["bitfinex-derivatives","SOLF0:USTF0",1770907413716,4.14683783,81.208,81.143,11.0975]
["bitfinex-derivatives","SOLF0:USTF0",1770907413912,4.14683783,81.208,81.133,3.94827717]
["bitfinex-derivatives","SOLF0:USTF0",1770907414114,4.14683783,81.199,81.111,3.94827717]
["bitfinex-derivatives","SOLF0:USTF0",1770907414713,4.14683783,81.219,81.131,3.94827717]
["bitfinex-derivatives","SOLF0:USTF0",1770907415019,4.14683783,81.219,81.157,11.0956]
["bitfinex-derivatives","SOLF0:USTF0",1770907415222,4.14683783,81.219,81.152,3.94827717]
["bitfinex-derivatives","SOLF0:USTF0",1770907415614,4.14683783,81.219,81.117,22.2021]
["bitfinex-derivatives","SOLF0:USTF0",1770907415615,4.14683783,81.239,81.172,3.94827717]
["bitfinex-derivatives","SOLF0:USTF0",1770907415815,4.14683783,81.239,81.154,3.94827717]
["bitfinex-derivatives","SOLF0:USTF0",1770907416323,4.14683783,81.222,81.162,11.095]
["bitfinex-derivatives","SOLF0:USTF0",1770907416622,4.14683783,81.222,81.154,3.94827717]
["bitfinex-derivatives","SOLF0:USTF0",1770907417213,4.14683783,81.211,81.157,11.0956]
["bitfinex-derivatives","SOLF0:USTF0",1770907417414,4.14683783,81.211,81.154,3.94827717]
["bitfinex-derivatives","SOLF0:USTF0",1770907418518,4.14683783,81.23,81.154,3.94827717]
["bitfinex-derivatives","SOLF0:USTF0",1770907419217,4.14683783,81.218,81.154,3.94827717]
["bitfinex-derivatives","SOLF0:USTF0",1770907420022,11.0889,81.207,81.154,3.94827717]
["bitfinex-derivatives","SOLF0:USTF0",1770907420921,4.14683783,81.218,81.123,11.1002]
["bitfinex-derivatives","SOLF0:USTF0",1770907421124,4.14683783,81.218,81.11,8.09894336]
["bitfinex-derivatives","SOLF0:USTF0",1770907421125,4.14683783,81.216,81.124,3.94827717]
["bitfinex-derivatives","SOLF0:USTF0",1770907421425,11.0913,81.19,81.124,3.94827717]
["bitfinex-derivatives","SOLF0:USTF0",1770907421813,11.0913,81.19,81.125,3.94827717]
["bitfinex-derivatives","SOLF0:USTF0",1770907422618,4.14683783,81.191,81.127,3.94827717]
["bitfinex-derivatives","SOLF0:USTF0",1770907422819,8.09894336,81.22,81.127,3.94827717]
["bitfinex-derivatives","SOLF0:USTF0",1770907422820,4.14683783,81.213,81.127,3.94827717]
["bitfinex-derivatives","SOLF0:USTF0",1770907423219,11.0896,81.202,81.142,3.94827717]
["bitfinex-derivatives","SOLF0:USTF0",1770907423420,4.14683783,81.213,81.142,3.94827717]
["bitfinex-derivatives","SOLF0:USTF0",1770907423615,4.14683783,81.236,81.151,3.94827717]
["bitfinex-derivatives","SOLF0:USTF0",1770907424121,4.14683783,81.236,81.173,3.94827717]
["bitfinex-derivatives","SOLF0:USTF0",1770907424522,4.14683783,81.236,81.153,3.94827717]
["bitfinex-derivatives","SOLF0:USTF0",1770907425025,4.14683783,81.236,81.169,3.94827717]
["bitfinex-derivatives","SOLF0:USTF0",1770907426320,4.14683783,81.234,81.169,3.94827717]
["bitfinex-derivatives","SOLF0:USTF0",1770907427028,174.04,81.247,81.169,3.94827717]
["bitfinex-derivatives","SOLF0:USTF0",1770907427029,4.14683783,81.246,81.169,3.94827717]
["bitfinex-derivatives","SOLF0:USTF0",1770907427418,4.14683783,81.235,81.169,3.94827717]
["bitfinex-derivatives","SOLF0:USTF0",1770907427619,8.09894336,81.26,81.169,3.94827717]
["bitfinex-derivatives","SOLF0:USTF0",1770907427620,4.14683783,81.258,81.169,3.94827717]
["bitfinex-derivatives","SOLF0:USTF0",1770907427926,4.14683783,81.258,81.181,3.94827717]
["bitfinex-derivatives","SOLF0:USTF0",1770907429127,4.14683783,81.258,81.161,3.94827717]
["bitfinex-derivatives","SOLF0:USTF0",1770907429425,4.14683783,81.235,81.161,3.94827717]
["bitfinex-derivatives","SOLF0:USTF0",1770907430430,4.14683783,81.235,81.179,11.0927]
["bitfinex-derivatives","SOLF0:USTF0",1770907430635,4.14683783,81.235,81.161,3.94827717]
["bitfinex-derivatives","SOLF0:USTF0",1770907431724,4.14683783,81.235,81.174,11.0933]
["bitfinex-derivatives","SOLF0:USTF0",1770907431725,11.0853,81.234,81.174,11.0933]
["bitfinex-derivatives","SOLF0:USTF0",1770907431922,4.14683783,81.233,81.161,3.94827717]
["bitfinex-derivatives","SOLF0:USTF0",1770907432318,11.0869,81.222,81.161,3.94827717]
["bitfinex-derivatives","SOLF0:USTF0",1770907432524,11.0869,81.222,81.14,8.09894336]
["bitfinex-derivatives","SOLF0:USTF0",1770907432525,4.14683783,81.221,81.141,3.94827717]
["bitfinex-derivatives","SOLF0:USTF0",1770907433225,4.14683783,81.221,81.156,3.94827717]
["bitfinex-derivatives","SOLF0:USTF0",1770907433622,4.14683783,81.221,81.164,3.94827717]
["bitfinex-derivatives","SOLF0:USTF0",1770907433823,4.14683783,81.234,81.164,3.94827717]
["bitfinex-derivatives","SOLF0:USTF0",1770907434328,11.0876,81.217,81.164,3.94827717]
["bitfinex-derivatives","SOLF0:USTF0",1770907434520,4.14683783,81.234,81.164,3.94827717]
["bitfinex-derivatives","SOLF0:USTF0",1770907435119,11.0864,81.225,81.164,3.94827717]
["bitfinex-derivatives","SOLF0:USTF0",1770907435326,15.23323783,81.225,81.164,3.94827717]
["bitfinex-derivatives","SOLF0:USTF0",1770907435631,4.14683783,81.225,81.164,3.94827717]
["bitfinex-derivatives","SOLF0:USTF0",1770907435818,8.09894336,81.24,81.164,3.94827717]
["bitfinex-derivatives","SOLF0:USTF0",1770907436023,4.14683783,81.243,81.164,3.94827717]
["bitfinex-derivatives","SOLF0:USTF0",1770907436421,4.14683783,81.243,81.166,3.94827717]
["bitfinex-derivatives","SOLF0:USTF0",1770907437130,11.0883,81.212,81.166,3.94827717]
["bitfinex-derivatives","SOLF0:USTF0",1770907437531,4.14683783,81.226,81.166,3.94827717]
["bitfinex-derivatives","SOLF0:USTF0",1770907437724,11.088,81.214,81.166,3.94827717]
["bitfinex-derivatives","SOLF0:USTF0",1770907438119,4.14683783,81.226,81.166,3.94827717]
["bitfinex-derivatives","SOLF0:USTF0",1770907438120,11.0889,81.207,81.166,3.94827717]
["bitfinex-derivatives","SOLF0:USTF0",1770907438330,11.0889,81.207,81.143,3.94827717]
["bitfinex-derivatives","SOLF0:USTF0",1770907438530,4.14683783,81.226,81.143,3.94827717]
["bitfinex-derivatives","SOLF0:USTF0",1770907439130,4.14683783,81.219,81.143,3.94827717]
["bitfinex-derivatives","SOLF0:USTF0",1770907439726,4.14683783,81.219,81.146,3.94827717]
["bitfinex-derivatives","SOLF0:USTF0",1770907440329,4.14683783,81.219,81.148,3.98435851]
["bitfinex-derivatives","SOLF0:USTF0",1770907440532,3.85373167,81.239,81.161,3.98435851]
["bitfinex-derivatives","SOLF0:USTF0",1770907440931,11.0857,81.231,81.171,3.98435851]
["bitfinex-derivatives","SOLF0:USTF0",1770907441131,3.85373167,81.239,81.171,3.98435851]
["bitfinex-derivatives","SOLF0:USTF0",1770907442124,11.0862,81.227,81.173,3.98435851]
["bitfinex-derivatives","SOLF0:USTF0",1770907442537,3.85373167,81.239,81.173,3.98435851]
["bitfinex-derivatives","SOLF0:USTF0",1770907442734,182.21894336,81.26,81.175,3.98435851]
["bitfinex-derivatives","SOLF0:USTF0",1770907442735,3.85373167,81.257,81.175,3.98435851]
["bitfinex-derivatives","SOLF0:USTF0",1770907443228,3.85373167,81.257,81.16,8.09894336]
["bitfinex-derivatives","SOLF0:USTF0",1770907443229,11.0846,81.238,81.184,3.98435851]
["bitfinex-derivatives","SOLF0:USTF0",1770907443428,3.85373167,81.257,81.184,3.98435851]
["bitfinex-derivatives","SOLF0:USTF0",1770907443830,11.0859,81.229,81.184,3.98435851]
["bitfinex-derivatives","SOLF0:USTF0",1770907444136,174.2,81.27,81.161,3.98435851]
["bitfinex-derivatives","SOLF0:USTF0",1770907444137,3.85373167,81.254,81.161,3.98435851]
["bitfinex-derivatives","SOLF0:USTF0",1770907444333,8.09894336,81.26,81.161,3.98435851]
["bitfinex-derivatives","SOLF0:USTF0",1770907444334,11.0884,81.211,81.161,3.98435851]
["bitfinex-derivatives","SOLF0:USTF0",1770907445030,3.85373167,81.231,81.161,3.98435851]
["bitfinex-derivatives","SOLF0:USTF0",1770907445338,3.85373167,81.231,81.142,3.98435851]
["bitfinex-derivatives","SOLF0:USTF0",1770907445539,178.13373167,81.231,81.142,3.98435851]
["bitfinex-derivatives","SOLF0:USTF0",1770907445740,3.85373167,81.21,81.142,3.98435851]
["bitfinex-derivatives","SOLF0:USTF0",1770907446630,3.85373167,81.207,81.124,3.98435851]
["bitfinex-derivatives","SOLF0:USTF0",1770907447140,3.85373167,81.199,81.125,3.98435851]
["bitfinex-derivatives","SOLF0:USTF0",1770907447334,3.85373167,81.195,81.125,3.98435851]
["bitfinex-derivatives","SOLF0:USTF0",1770907447937,3.85373167,81.194,81.125,3.98435851]
["bitfinex-derivatives","SOLF0:USTF0",1770907450031,11.0943,81.168,81.125,3.98435851]
["bitfinex-derivatives","SOLF0:USTF0",1770907450438,3.85373167,81.194,81.125,3.98435851]
["bitfinex-derivatives","SOLF0:USTF0",1770907450640,11.095,81.162,81.125,3.98435851]
["bitfinex-derivatives","SOLF0:USTF0",1770907450837,3.85373167,81.192,81.105,11.1028]
["bitfinex-derivatives","SOLF0:USTF0",1770907451043,3.85373167,81.192,81.041,29.53447396]
["bitfinex-derivatives","SOLF0:USTF0",1770907451044,3.85373167,81.179,81.106,3.98435851]
["bitfinex-derivatives","SOLF0:USTF0",1770907451340,3.85373167,81.177,81.106,3.98435851]
["bitfinex-derivatives","SOLF0:USTF0",1770907451734,11.0982,81.139,81.106,3.98435851]
["bitfinex-derivatives","SOLF0:USTF0",1770907451940,3.85373167,81.159,81.084,3.98435851]
["bitfinex-derivatives","SOLF0:USTF0",1770907452537,3.85373167,81.142,81.06,8.09894336]
["bitfinex-derivatives","SOLF0:USTF0",1770907452740,3.85373167,81.139,81.04,8.09894336]
["bitfinex-derivatives","SOLF0:USTF0",1770907452942,3.85373167,81.133,81.04,8.09894336]
["bitfinex-derivatives","SOLF0:USTF0",1770907453142,11.1051,81.089,81.04,8.09894336]
["bitfinex-derivatives","SOLF0:USTF0",1770907453534,3.85373167,81.116,81.02,8.09894336]
["bitfinex-derivatives","SOLF0:USTF0",1770907453737,3.85373167,81.114,81.01,8.09894336]
["bitfinex-derivatives","SOLF0:USTF0",1770907454039,3.85373167,81.114,81.03,8.09894336]
["bitfinex-derivatives","SOLF0:USTF0",1770907454436,3.85373167,81.149,81.05,8.09894336]
["bitfinex-derivatives","SOLF0:USTF0",1770907454644,3.85373167,81.147,81.051,3.98435851]
["bitfinex-derivatives","SOLF0:USTF0",1770907454835,11.1027,81.106,81.051,3.98435851]
["bitfinex-derivatives","SOLF0:USTF0",1770907455040,3.85373167,81.129,81.051,3.98435851]
["bitfinex-derivatives","SOLF0:USTF0",1770907455241,11.1025,81.108,81.051,3.98435851]
["bitfinex-derivatives","SOLF0:USTF0",1770907455547,3.85373167,81.129,81.051,3.98435851]
["bitfinex-derivatives","SOLF0:USTF0",1770907455745,11.1008,81.12,81.058,3.98435851]
["bitfinex-derivatives","SOLF0:USTF0",1770907456140,3.85373167,81.148,81.058,3.98435851]
["bitfinex-derivatives","SOLF0:USTF0",1770907456541,11.1019,81.112,81.058,3.98435851]
["bitfinex-derivatives","SOLF0:USTF0",1770907456748,3.85373167,81.146,81.058,3.98435851]
["bitfinex-derivatives","SOLF0:USTF0",1770907457143,3.85373167,81.146,81.06,3.98435851]
["bitfinex-derivatives","SOLF0:USTF0",1770907457548,3.85373167,81.146,81.071,3.98435851]
["bitfinex-derivatives","SOLF0:USTF0",1770907458046,3.85373167,81.146,81.07,8.09894336]
["bitfinex-derivatives","SOLF0:USTF0",1770907458047,3.85373167,81.164,81.079,3.98435851]
["bitfinex-derivatives","SOLF0:USTF0",1770907458944,3.85373167,81.141,81.079,3.98435851]
["bitfinex-derivatives","SOLF0:USTF0",1770907461152,3.85373167,81.141,81.05,8.09894336]
["bitfinex-derivatives","SOLF0:USTF0",1770907461153,3.85373167,81.141,81.06,3.98435851]
["bitfinex-derivatives","SOLF0:USTF0",1770907462050,3.85373167,81.138,81.06,3.98435851]
["bitfinex-derivatives","SOLF0:USTF0",1770907462546,3.85373167,81.119,81.042,3.98435851]
["bitfinex-derivatives","SOLF0:USTF0",1770907463250,3.85373167,81.139,81.069,3.98435851]
["bitfinex-derivatives","SOLF0:USTF0",1770907464047,3.85373167,81.139,81.06,8.09894336]
["bitfinex-derivatives","SOLF0:USTF0",1770907464048,3.85373167,81.139,81.082,3.98435851]
["bitfinex-derivatives","SOLF0:USTF0",1770907465051,3.85373167,81.137,81.061,3.98435851]
["bitfinex-derivatives","SOLF0:USTF0",1770907465752,3.85373167,81.133,81.062,15.09295851]
["bitfinex-derivatives","SOLF0:USTF0",1770907465956,3.85373167,81.099,81.007,3.98435851]
["bitfinex-derivatives","SOLF0:USTF0",1770907466149,3.85373167,81.097,81.007,3.98435851]
["bitfinex-derivatives","SOLF0:USTF0",1770907466461,3.85373167,81.079,81.007,15.10045851]
["bitfinex-derivatives","SOLF0:USTF0",1770907466663,3.85373167,81.059,80.944,3.98435851]
["bitfinex-derivatives","SOLF0:USTF0",1770907466847,3.85373167,81.035,80.952,3.98435851]
["bitfinex-derivatives","SOLF0:USTF0",1770907467054,3.85373167,81.035,80.961,3.98435851]
["bitfinex-derivatives","SOLF0:USTF0",1770907467352,14.83833478,81.105,80.96,8.09894336]
["bitfinex-derivatives","SOLF0:USTF0",1770907467353,3.85373167,81.056,80.981,3.98435851]
["bitfinex-derivatives","SOLF0:USTF0",1770907468059,3.85373167,81.056,80.983,3.98435851]
["bitfinex-derivatives","SOLF0:USTF0",1770907468253,3.85373167,81.056,80.951,3.98435851]
["bitfinex-derivatives","SOLF0:USTF0",1770907468452,3.85373167,81.054,80.976,11.1205]
["bitfinex-derivatives","SOLF0:USTF0",1770907468647,3.85373167,81.054,80.976,15.10485851]
["bitfinex-derivatives","SOLF0:USTF0",1770907469263,176.58,81.06,80.976,3.98435851]
["bitfinex-derivatives","SOLF0:USTF0",1770907469264,3.85373167,81.048,80.976,3.98435851]
["bitfinex-derivatives","SOLF0:USTF0",1770907469763,3.85373167,81.048,80.979,3.98435851]
["bitfinex-derivatives","SOLF0:USTF0",1770907469962,3.85373167,81.069,80.979,3.98435851]
["bitfinex-derivatives","SOLF0:USTF0",1770907470362,3.85373167,81.069,80.991,3.87289775]
["bitfinex-derivatives","SOLF0:USTF0",1770907471264,3.9428717,81.089,81.013,3.83800166]
["bitfinex-derivatives","SOLF0:USTF0",1770907471667,11.12875108,81.16,80.979,172.9793]
["bitfinex-derivatives","SOLF0:USTF0",1770907471668,3.9428717,81.112,81.021,3.83800166]
["bitfinex-derivatives","SOLF0:USTF0",1770907472365,3.9428717,81.11,81.035,3.83800166]
["bitfinex-derivatives","SOLF0:USTF0",1770907472867,3.9428717,81.11,81.051,3.83800166]
["bitfinex-derivatives","SOLF0:USTF0",1770907473380,3.9428717,81.11,81.02,8.12269126]
["bitfinex-derivatives","SOLF0:USTF0",1770907473381,11.1045,81.093,81.023,3.83800166]
["bitfinex-derivatives","SOLF0:USTF0",1770907473666,3.9428717,81.11,81.023,3.83800166]
["bitfinex-derivatives","SOLF0:USTF0",1770907474374,11.1031,81.103,81.025,3.83800166]
["bitfinex-derivatives","SOLF0:USTF0",1770907474668,15.0430717,81.124,81.046,3.83800166]
["bitfinex-derivatives","SOLF0:USTF0",1770907474861,3.9428717,81.124,81.046,3.83800166]
["bitfinex-derivatives","SOLF0:USTF0",1770907475261,3.9428717,81.124,81.049,3.83800166]
["bitfinex-derivatives","SOLF0:USTF0",1770907475466,3.9428717,81.124,81.051,3.83800166]
["bitfinex-derivatives","SOLF0:USTF0",1770907476070,3.9428717,81.124,81.054,3.83800166]
["bitfinex-derivatives","SOLF0:USTF0",1770907476674,3.9428717,81.143,81.06,3.83800166]
["bitfinex-derivatives","SOLF0:USTF0",1770907477274,11.0981,81.14,81.071,3.83800166]
["bitfinex-derivatives","SOLF0:USTF0",1770907477463,3.9428717,81.143,81.071,3.83800166]
["bitfinex-derivatives","SOLF0:USTF0",1770907477969,3.9428717,81.143,81.051,3.83800166]
["bitfinex-derivatives","SOLF0:USTF0",1770907478769,15.0433717,81.122,81.051,3.83800166]
["bitfinex-derivatives","SOLF0:USTF0",1770907479681,3.9428717,81.122,81.052,3.83800166]
["bitfinex-derivatives","SOLF0:USTF0",1770907479974,3.9428717,81.153,81.052,3.83800166]
["bitfinex-derivatives","SOLF0:USTF0",1770907480169,3.9428717,81.152,81.065,3.83800166]
["bitfinex-derivatives","SOLF0:USTF0",1770907480872,3.9428717,81.145,81.065,3.83800166]
["bitfinex-derivatives","SOLF0:USTF0",1770907481977,3.9428717,81.139,81.065,3.83800166]
["bitfinex-derivatives","SOLF0:USTF0",1770907482578,3.9428717,81.138,81.065,3.83800166]
["bitfinex-derivatives","SOLF0:USTF0",1770907483769,3.9428717,81.138,81.066,14.94600166]
["bitfinex-derivatives","SOLF0:USTF0",1770907483977,3.9428717,81.138,81.066,3.83800166]
["bitfinex-derivatives","SOLF0:USTF0",1770907484571,3.9428717,81.138,81.077,11.1066]
["bitfinex-derivatives","SOLF0:USTF0",1770907484967,3.9428717,81.138,81.077,14.94460166]
["bitfinex-derivatives","SOLF0:USTF0",1770907485176,3.9428717,81.138,81.08,3.83800166]
["bitfinex-derivatives","SOLF0:USTF0",1770907485477,3.9428717,81.165,81.08,3.83800166]
["bitfinex-derivatives","SOLF0:USTF0",1770907485777,3.9428717,81.165,81.088,3.83800166]
["bitfinex-derivatives","SOLF0:USTF0",1770907486177,3.9428717,81.158,81.088,3.83800166]
["bitfinex-derivatives","SOLF0:USTF0",1770907487679,3.9428717,81.158,81.091,3.83800166]
["bitfinex-derivatives","SOLF0:USTF0",1770907487869,3.9428717,81.158,81.061,3.83800166]
["bitfinex-derivatives","SOLF0:USTF0",1770907488274,3.9428717,81.147,81.064,3.83800166]
["bitfinex-derivatives","SOLF0:USTF0",1770907489066,3.9428717,81.147,81.072,3.83800166]
["bitfinex-derivatives","SOLF0:USTF0",1770907489875,3.9428717,81.147,81.082,3.83800166]
["bitfinex-derivatives","SOLF0:USTF0",1770907490468,3.9428717,81.145,81.082,3.83800166]
["bitfinex-derivatives","SOLF0:USTF0",1770907491275,8.12269126,81.17,81.067,3.83800166]
["bitfinex-derivatives","SOLF0:USTF0",1770907491276,3.9428717,81.14,81.067,3.83800166]
["bitfinex-derivatives","SOLF0:USTF0",1770907491678,3.9428717,81.14,81.028,3.83800166]
["bitfinex-derivatives","SOLF0:USTF0",1770907491986,3.9428717,81.122,81.055,3.83800166]
["bitfinex-derivatives","SOLF0:USTF0",1770907492175,3.9428717,81.119,81.011,3.83800166]
["bitfinex-derivatives","SOLF0:USTF0",1770907492371,3.9428717,81.098,81.024,3.83800166]
["bitfinex-derivatives","SOLF0:USTF0",1770907492786,11.1016,81.114,81.042,3.83800166]
["bitfinex-derivatives","SOLF0:USTF0",1770907492972,3.9428717,81.113,81.042,3.83800166]
["bitfinex-derivatives","SOLF0:USTF0",1770907493880,3.9428717,81.113,81.044,3.83800166]
["bitfinex-derivatives","SOLF0:USTF0",1770907494381,3.9428717,81.142,81.044,3.83800166]
["bitfinex-derivatives","SOLF0:USTF0",1770907494676,3.9428717,81.111,81.044,3.83800166]
["bitfinex-derivatives","SOLF0:USTF0",1770907496985,176.98,81.141,80.995,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1770907496986,11.1006,81.122,81.046,3.83800166]
["bitfinex-derivatives","SOLF0:USTF0",1770907497782,11.1006,81.122,81.054,3.83800166]
["bitfinex-derivatives","SOLF0:USTF0",1770907498575,3.9428717,81.131,81.069,3.83800166]
["bitfinex-derivatives","SOLF0:USTF0",1770907498983,3.9428717,81.148,81.069,3.83800166]
["bitfinex-derivatives","SOLF0:USTF0",1770907499380,11.0989,81.134,81.076,3.83800166]
["bitfinex-derivatives","SOLF0:USTF0",1770907499574,3.9428717,81.148,81.076,3.83800166]
["bitfinex-derivatives","SOLF0:USTF0",1770907499780,3.9428717,81.146,81.076,3.83800166]
["bitfinex-derivatives","SOLF0:USTF0",1770907499986,3.9428717,81.144,81.076,3.83800166]
["bitfinex-derivatives","SOLF0:USTF0",1770907500178,8.12269126,81.16,81.076,3.83800166]
["bitfinex-derivatives","SOLF0:USTF0",1770907500179,3.82867789,81.142,81.076,3.83800166]
["bitfinex-derivatives","SOLF0:USTF0",1770907500380,3.82867789,81.14,81.06,12.27360954]
["bitfinex-derivatives","SOLF0:USTF0",1770907500579,3.82867789,81.14,81.061,4.15091828]
["bitfinex-derivatives","SOLF0:USTF0",1770907500778,8.12269126,81.16,81.038,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1770907500779,8.67126419,81.159,81.081,4.15091828]
["bitfinex-derivatives","SOLF0:USTF0",1770907500977,8.67126419,81.186,81.121,4.15091828]
["bitfinex-derivatives","SOLF0:USTF0",1770907501281,3.82867789,81.17,81.103,4.15091828]
["bitfinex-derivatives","SOLF0:USTF0",1770907501588,3.82867789,81.209,81.103,4.15091828]
["bitfinex-derivatives","SOLF0:USTF0",1770907501787,8.12269126,81.21,81.103,4.15091828]
["bitfinex-derivatives","SOLF0:USTF0",1770907501788,3.82867789,81.207,81.103,4.15091828]
["bitfinex-derivatives","SOLF0:USTF0",1770907501990,3.82867789,81.205,81.103,4.15091828]
["bitfinex-derivatives","SOLF0:USTF0",1770907502189,3.82867789,81.203,81.103,4.15091828]
["bitfinex-derivatives","SOLF0:USTF0",1770907502489,3.82867789,81.208,81.113,4.15091828]
["bitfinex-derivatives","SOLF0:USTF0",1770907502682,3.82867789,81.207,81.113,4.15091828]
["bitfinex-derivatives","SOLF0:USTF0",1770907502879,3.82867789,81.207,81.123,4.15091828]
["bitfinex-derivatives","SOLF0:USTF0",1770907503483,11.0914,81.189,81.123,4.15091828]
["bitfinex-derivatives","SOLF0:USTF0",1770907503683,3.82867789,81.188,81.123,4.15091828]
["bitfinex-derivatives","SOLF0:USTF0",1770907504284,3.82867789,81.203,81.123,4.15091828]
["bitfinex-derivatives","SOLF0:USTF0",1770907504686,11.0909,81.193,81.124,11.1001]
["bitfinex-derivatives","SOLF0:USTF0",1770907504878,3.82867789,81.203,81.12,8.12269126]
["bitfinex-derivatives","SOLF0:USTF0",1770907505082,3.82867789,81.203,81.113,4.15091828]
["bitfinex-derivatives","SOLF0:USTF0",1770907505785,3.82867789,81.203,81.122,4.15091828]
["bitfinex-derivatives","SOLF0:USTF0",1770907506486,3.82867789,81.192,81.122,4.15091828]
["bitfinex-derivatives","SOLF0:USTF0",1770907506885,11.091,81.191,81.131,11.0992]
["bitfinex-derivatives","SOLF0:USTF0",1770907507284,14.91967789,81.191,81.122,4.15091828]
["bitfinex-derivatives","SOLF0:USTF0",1770907507682,11.0897,81.201,81.122,4.15091828]
["bitfinex-derivatives","SOLF0:USTF0",1770907507881,3.82867789,81.244,81.151,4.15091828]
["bitfinex-derivatives","SOLF0:USTF0",1770907508088,3.82867789,81.244,81.171,4.15091828]
["bitfinex-derivatives","SOLF0:USTF0",1770907508595,3.82867789,81.239,81.151,4.15091828]
["bitfinex-derivatives","SOLF0:USTF0",1770907509095,3.82867789,81.217,81.152,4.15091828]
["bitfinex-derivatives","SOLF0:USTF0",1770907509394,3.82867789,81.239,81.152,4.15091828]
["bitfinex-derivatives","SOLF0:USTF0",1770907510394,11.0866,81.224,81.152,4.15091828]
["bitfinex-derivatives","SOLF0:USTF0",1770907510694,3.82867789,81.239,81.152,4.15091828]
["bitfinex-derivatives","SOLF0:USTF0",1770907511196,3.82867789,81.22,81.152,4.15091828]
["bitfinex-derivatives","SOLF0:USTF0",1770907511586,11.0897,81.201,81.154,4.15091828]
["bitfinex-derivatives","SOLF0:USTF0",1770907511894,3.82867789,81.22,81.154,4.15091828]
["bitfinex-derivatives","SOLF0:USTF0",1770907512890,3.82867789,81.22,81.13,8.12269126]
["bitfinex-derivatives","SOLF0:USTF0",1770907512891,3.82867789,81.22,81.131,4.15091828]
["bitfinex-derivatives","SOLF0:USTF0",1770907513089,3.82867789,81.22,81.141,4.15091828]
["bitfinex-derivatives","SOLF0:USTF0",1770907513395,3.82867789,81.25,81.171,4.15091828]
["bitfinex-derivatives","SOLF0:USTF0",1770907513603,3.82867789,81.25,81.17,8.12269126]
["bitfinex-derivatives","SOLF0:USTF0",1770907513604,3.82867789,81.268,81.192,4.15091828]
["bitfinex-derivatives","SOLF0:USTF0",1770907514495,3.82867789,81.309,81.192,4.15091828]
["bitfinex-derivatives","SOLF0:USTF0",1770907514899,3.82867789,81.309,81.211,4.15091828]
["bitfinex-derivatives","SOLF0:USTF0",1770907515102,3.82867789,81.309,81.237,4.15091828]
["bitfinex-derivatives","SOLF0:USTF0",1770907515306,3.82867789,81.309,81.197,4.15091828]
["bitfinex-derivatives","SOLF0:USTF0",1770907515600,3.82867789,81.29,81.206,4.15091828]
["bitfinex-derivatives","SOLF0:USTF0",1770907515899,3.82867789,81.29,81.211,4.15091828]
["bitfinex-derivatives","SOLF0:USTF0",1770907516101,3.82867789,81.29,81.22,4.15091828]
["bitfinex-derivatives","SOLF0:USTF0",1770907517501,3.82867789,81.285,81.201,4.15091828]
["bitfinex-derivatives","SOLF0:USTF0",1770907518201,3.82867789,81.272,81.201,4.15091828]
["bitfinex-derivatives","SOLF0:USTF0",1770907519498,3.82867789,81.299,81.201,4.15091828]
["bitfinex-derivatives","SOLF0:USTF0",1770907520100,3.82867789,81.262,81.182,11.0922]
["bitfinex-derivatives","SOLF0:USTF0",1770907520300,3.82867789,81.262,81.183,4.15091828]
["bitfinex-derivatives","SOLF0:USTF0",1770907521099,3.82867789,81.259,81.164,4.15091828]
["bitfinex-derivatives","SOLF0:USTF0",1770907521498,3.82867789,81.259,81.16,485.9346057]
["bitfinex-derivatives","SOLF0:USTF0",1770907521499,3.82867789,81.281,81.191,4.15091828]
["bitfinex-derivatives","SOLF0:USTF0",1770907521703,3.82867789,81.281,81.201,4.15091828]
["bitfinex-derivatives","SOLF0:USTF0",1770907522107,11.0829,81.251,81.201,4.15091828]
["bitfinex-derivatives","SOLF0:USTF0",1770907522308,3.82867789,81.263,81.17,4.15091828]
["bitfinex-derivatives","SOLF0:USTF0",1770907522806,3.82867789,81.263,81.16,593.7546057]
["bitfinex-derivatives","SOLF0:USTF0",1770907522807,3.82867789,81.263,81.172,4.15091828]
["bitfinex-derivatives","SOLF0:USTF0",1770907523508,11.0851,81.235,81.172,4.15091828]
["bitfinex-derivatives","SOLF0:USTF0",1770907523710,3.82867789,81.246,81.172,4.15091828]
["bitfinex-derivatives","SOLF0:USTF0",1770907524107,175.7,81.277,81.16,477.81191444]
["bitfinex-derivatives","SOLF0:USTF0",1770907524108,3.82867789,81.229,81.16,477.81191444]
["bitfinex-derivatives","SOLF0:USTF0",1770907524303,3.82867789,81.229,81.121,4.15091828]
["bitfinex-derivatives","SOLF0:USTF0",1770907524612,3.82867789,81.219,81.121,4.15091828]
["bitfinex-derivatives","SOLF0:USTF0",1770907524814,3.82867789,81.179,81.102,4.15091828]
["bitfinex-derivatives","SOLF0:USTF0",1770907525011,3.82867789,81.199,81.102,4.15091828]
["bitfinex-derivatives","SOLF0:USTF0",1770907525213,3.82867789,81.199,81.1,8.12269126]
["bitfinex-derivatives","SOLF0:USTF0",1770907525214,3.82867789,81.199,81.124,4.15091828]
["bitfinex-derivatives","SOLF0:USTF0",1770907529010,3.82867789,81.218,81.141,4.15091828]
["bitfinex-derivatives","SOLF0:USTF0",1770907529211,172.334,81.283,81.161,4.15091828]
["bitfinex-derivatives","SOLF0:USTF0",1770907529212,3.82867789,81.249,81.161,4.15091828]
["bitfinex-derivatives","SOLF0:USTF0",1770907529710,172.3897,81.257,81.14,8.12269126]
["bitfinex-derivatives","SOLF0:USTF0",1770907529711,11.091,81.192,81.14,4.15091828]
["bitfinex-derivatives","SOLF0:USTF0",1770907530111,3.82867789,81.213,81.14,4.15091828]
["bitfinex-derivatives","SOLF0:USTF0",1770907530311,172.4356,81.235,81.12,3.84186892]
["bitfinex-derivatives","SOLF0:USTF0",1770907530312,11.094,81.17,81.12,3.84186892]
["bitfinex-derivatives","SOLF0:USTF0",1770907530515,3.99220535,81.188,81.091,3.84186892]
["bitfinex-derivatives","SOLF0:USTF0",1770907530909,11.0951,81.162,81.091,3.84186892]
["bitfinex-derivatives","SOLF0:USTF0",1770907531517,11.0962,81.154,81.091,3.84186892]
["bitfinex-derivatives","SOLF0:USTF0",1770907531710,3.83565766,81.17,81.091,3.84186892]
["bitfinex-derivatives","SOLF0:USTF0",1770907532609,11.0983,81.138,81.091,3.84186892]
["bitfinex-derivatives","SOLF0:USTF0",1770907532812,3.83565766,81.168,81.071,3.89959216]
["bitfinex-derivatives","SOLF0:USTF0",1770907533114,11.1001,81.125,81.071,3.89959216]
["bitfinex-derivatives","SOLF0:USTF0",1770907533419,3.83565766,81.149,81.071,3.89959216]
["bitfinex-derivatives","SOLF0:USTF0",1770907537017,11.1011,81.118,81.071,3.89959216]
["bitfinex-derivatives","SOLF0:USTF0",1770907537218,3.83565766,81.149,81.071,3.89959216]
["bitfinex-derivatives","SOLF0:USTF0",1770907537615,3.83565766,81.149,81.049,3.89959216]
["bitfinex-derivatives","SOLF0:USTF0",1770907537913,3.83565766,81.126,81.049,3.89959216]
["bitfinex-derivatives","SOLF0:USTF0",1770907538512,11.1019,81.112,81.049,3.89959216]
["bitfinex-derivatives","SOLF0:USTF0",1770907538711,172.5909,81.162,81.027,3.89959216]
["bitfinex-derivatives","SOLF0:USTF0",1770907538712,3.83565766,81.111,81.027,3.89959216]
["bitfinex-derivatives","SOLF0:USTF0",1770907538911,3.83565766,81.111,81.041,3.89959216]
["bitfinex-derivatives","SOLF0:USTF0",1770907539317,11.1033,81.102,81.041,3.89959216]
["bitfinex-derivatives","SOLF0:USTF0",1770907539518,3.83565766,81.111,81.041,3.89959216]
["bitfinex-derivatives","SOLF0:USTF0",1770907540115,3.83565766,81.139,81.061,3.89959216]
["bitfinex-derivatives","SOLF0:USTF0",1770907542015,3.83565766,81.157,81.061,3.89959216]
["bitfinex-derivatives","SOLF0:USTF0",1770907542411,3.83565766,81.133,81.061,3.89959216]
["bitfinex-derivatives","SOLF0:USTF0",1770907542810,3.83565766,81.133,81.05,8.1066538]
["bitfinex-derivatives","SOLF0:USTF0",1770907543015,3.83565766,81.133,81.051,3.89959216]
["bitfinex-derivatives","SOLF0:USTF0",1770907543222,3.83565766,81.123,81.051,3.89959216]
["bitfinex-derivatives","SOLF0:USTF0",1770907543419,3.83565766,81.123,81.031,3.89959216]
["bitfinex-derivatives","SOLF0:USTF0",1770907543726,3.83565766,81.102,81.02,8.1066538]
["bitfinex-derivatives","SOLF0:USTF0",1770907544021,3.83565766,81.102,81.021,3.89959216]
["bitfinex-derivatives","SOLF0:USTF0",1770907544615,11.106,81.082,81.021,3.89959216]
["bitfinex-derivatives","SOLF0:USTF0",1770907545016,3.83565766,81.071,80.99,3.89959216]
["bitfinex-derivatives","SOLF0:USTF0",1770907545217,3.83565766,81.071,80.991,3.89959216]
["bitfinex-derivatives","SOLF0:USTF0",1770907545616,11.1077,81.069,81.0,3.89959216]
["bitfinex-derivatives","SOLF0:USTF0",1770907545822,3.83565766,81.09,81.0,3.89959216]
["bitfinex-derivatives","SOLF0:USTF0",1770907546526,3.83565766,81.09,81.011,3.89959216]
["bitfinex-derivatives","SOLF0:USTF0",1770907547423,11.1073,81.072,81.011,3.89959216]
["bitfinex-derivatives","SOLF0:USTF0",1770907547824,11.1073,81.072,81.012,3.89959216]
["bitfinex-derivatives","SOLF0:USTF0",1770907548021,11.1061,81.081,81.012,3.89959216]
["bitfinex-derivatives","SOLF0:USTF0",1770907548213,3.83565766,81.09,81.012,3.89959216]
["bitfinex-derivatives","SOLF0:USTF0",1770907548613,11.1093,81.058,81.012,3.89959216]
["bitfinex-derivatives","SOLF0:USTF0",1770907548818,3.83565766,81.09,81.012,3.89959216]
["bitfinex-derivatives","SOLF0:USTF0",1770907549619,3.83565766,81.071,81.012,3.89959216]
["bitfinex-derivatives","SOLF0:USTF0",1770907550324,3.83565766,81.097,81.012,3.89959216]
["bitfinex-derivatives","SOLF0:USTF0",1770907550712,11.1097,81.055,81.012,3.89959216]
["bitfinex-derivatives","SOLF0:USTF0",1770907551121,3.83565766,81.076,80.984,3.89959216]
["bitfinex-derivatives","SOLF0:USTF0",1770907551424,172.7526,81.086,80.984,3.89959216]
["bitfinex-derivatives","SOLF0:USTF0",1770907551425,3.83565766,81.048,80.984,3.89959216]
["bitfinex-derivatives","SOLF0:USTF0",1770907551618,3.83565766,81.039,80.944,3.89959216]
["bitfinex-derivatives","SOLF0:USTF0",1770907551820,11.1172,81.0,80.944,3.89959216]
["bitfinex-derivatives","SOLF0:USTF0",1770907552126,3.83565766,81.039,80.944,3.89959216]
["bitfinex-derivatives","SOLF0:USTF0",1770907552127,3.83565766,81.021,80.944,3.89959216]
["bitfinex-derivatives","SOLF0:USTF0",1770907552323,3.83565766,81.049,80.961,3.89959216]
["bitfinex-derivatives","SOLF0:USTF0",1770907552728,3.83565766,81.049,80.943,7.74496601]
["bitfinex-derivatives","SOLF0:USTF0",1770907552729,3.83565766,81.049,80.944,3.89959216]
["bitfinex-derivatives","SOLF0:USTF0",1770907552920,3.83565766,81.045,80.944,3.89959216]
["bitfinex-derivatives","SOLF0:USTF0",1770907553223,3.83565766,81.045,80.971,3.89959216]
["bitfinex-derivatives","SOLF0:USTF0",1770907555130,3.83565766,81.089,81.011,3.89959216]
["bitfinex-derivatives","SOLF0:USTF0",1770907555722,3.83565766,81.089,80.956,173.027]
["bitfinex-derivatives","SOLF0:USTF0",1770907555723,3.83565766,81.089,80.992,3.89959216]
["bitfinex-derivatives","SOLF0:USTF0",1770907556123,3.83565766,81.089,81.011,3.89959216]
["bitfinex-derivatives","SOLF0:USTF0",1770907556324,3.83565766,81.089,80.966,173.0069]
["bitfinex-derivatives","SOLF0:USTF0",1770907556325,3.83565766,81.089,81.031,3.89959216]
["bitfinex-derivatives","SOLF0:USTF0",1770907556726,3.83565766,81.089,81.011,3.89959216]
["bitfinex-derivatives","SOLF0:USTF0",1770907557335,3.83565766,81.086,81.011,3.89959216]
["bitfinex-derivatives","SOLF0:USTF0",1770907557725,3.83565766,81.086,81.013,3.89959216]
["bitfinex-derivatives","SOLF0:USTF0",1770907558428,3.83565766,81.086,81.015,3.89959216]
["bitfinex-derivatives","SOLF0:USTF0",1770907558833,3.83565766,81.086,81.021,3.89959216]
["bitfinex-derivatives","SOLF0:USTF0",1770907559129,3.83565766,81.086,81.024,3.89959216]
["bitfinex-derivatives","SOLF0:USTF0",1770907560632,3.97979485,81.106,81.024,3.89959216]
["bitfinex-derivatives","SOLF0:USTF0",1770907560932,3.97979485,81.095,81.024,15.01349216]
["bitfinex-derivatives","SOLF0:USTF0",1770907561233,3.97979485,81.095,81.005,4.09721615]
["bitfinex-derivatives","SOLF0:USTF0",1770907561432,3.97979485,81.084,81.008,4.09721615]
["bitfinex-derivatives","SOLF0:USTF0",1770907562229,3.97979485,81.083,81.008,4.09721615]
["bitfinex-derivatives","SOLF0:USTF0",1770907562636,3.97979485,81.083,81.0,8.1066538]
["bitfinex-derivatives","SOLF0:USTF0",1770907562637,3.97979485,81.079,80.981,4.09721615]
["bitfinex-derivatives","SOLF0:USTF0",1770907563022,3.97979485,81.055,80.983,11.1194]
["bitfinex-derivatives","SOLF0:USTF0",1770907563222,3.97979485,81.055,80.981,4.09721615]
["bitfinex-derivatives","SOLF0:USTF0",1770907563428,3.97979485,81.055,80.96,8.1066538]
["bitfinex-derivatives","SOLF0:USTF0",1770907563632,3.97979485,81.055,80.961,4.09721615]
["bitfinex-derivatives","SOLF0:USTF0",1770907563837,3.97979485,81.042,80.97,4.09721615]
["bitfinex-derivatives","SOLF0:USTF0",1770907564035,3.97979485,81.042,80.935,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1770907564036,3.97979485,81.074,80.981,4.09721615]
["bitfinex-derivatives","SOLF0:USTF0",1770907564336,11.109,81.06,80.992,11.1182]
["bitfinex-derivatives","SOLF0:USTF0",1770907564535,11.109,81.06,80.993,4.09721615]
["bitfinex-derivatives","SOLF0:USTF0",1770907564724,3.97979485,81.074,80.993,4.09721615]
["bitfinex-derivatives","SOLF0:USTF0",1770907564923,3.97979485,81.074,81.007,4.09721615]
["bitfinex-derivatives","SOLF0:USTF0",1770907565329,3.97979485,81.069,80.96,8.1066538]
["bitfinex-derivatives","SOLF0:USTF0",1770907565523,3.97979485,81.069,80.976,4.09721615]
["bitfinex-derivatives","SOLF0:USTF0",1770907566036,3.97979485,81.069,80.982,15.21681615]
["bitfinex-derivatives","SOLF0:USTF0",1770907566333,3.97979485,81.069,80.983,4.09721615]
["bitfinex-derivatives","SOLF0:USTF0",1770907566731,3.97979485,81.042,80.983,4.09721615]
["bitfinex-derivatives","SOLF0:USTF0",1770907566937,3.97979485,81.042,80.964,4.09721615]
["bitfinex-derivatives","SOLF0:USTF0",1770907567127,8.1066538,81.05,80.943,7.74496601]
["bitfinex-derivatives","SOLF0:USTF0",1770907567128,11.1166,81.005,80.945,11.1247]
["bitfinex-derivatives","SOLF0:USTF0",1770907567527,8.1066538,81.03,80.944,4.09721615]
["bitfinex-derivatives","SOLF0:USTF0",1770907567730,11.115,81.016,80.964,11.1221]
["bitfinex-derivatives","SOLF0:USTF0",1770907568038,3.97979485,81.029,80.964,11.1221]
["bitfinex-derivatives","SOLF0:USTF0",1770907568234,11.1148,81.018,80.956,4.09721615]
["bitfinex-derivatives","SOLF0:USTF0",1770907568626,3.97979485,81.029,80.956,4.09721615]
["bitfinex-derivatives","SOLF0:USTF0",1770907568833,11.1159,81.01,80.957,11.123]
["bitfinex-derivatives","SOLF0:USTF0",1770907569139,3.97979485,81.048,80.971,4.09721615]
["bitfinex-derivatives","SOLF0:USTF0",1770907569328,3.97979485,81.048,81.008,11.116]
["bitfinex-derivatives","SOLF0:USTF0",1770907569528,3.97979485,81.069,80.991,4.09721615]
["bitfinex-derivatives","SOLF0:USTF0",1770907569842,3.97979485,81.091,81.011,4.09721615]
["bitfinex-derivatives","SOLF0:USTF0",1770907570530,11.1086,81.063,81.011,4.09721615]
["bitfinex-derivatives","SOLF0:USTF0",1770907570834,3.97979485,81.07,81.011,4.09721615]
["bitfinex-derivatives","SOLF0:USTF0",1770907571132,11.1102,81.051,80.989,4.09721615]
["bitfinex-derivatives","SOLF0:USTF0",1770907571337,3.97979485,81.07,80.989,4.09721615]
["bitfinex-derivatives","SOLF0:USTF0",1770907571732,11.1101,81.052,80.989,4.09721615]
["bitfinex-derivatives","SOLF0:USTF0",1770907572732,11.1112,81.044,80.989,4.09721615]
["bitfinex-derivatives","SOLF0:USTF0",1770907573131,8.64306901,81.096,80.959,22.2456]
["bitfinex-derivatives","SOLF0:USTF0",1770907573132,3.97979485,81.092,81.001,4.09721615]
["bitfinex-derivatives","SOLF0:USTF0",1770907573337,11.1073,81.072,81.026,11.1136]
["bitfinex-derivatives","SOLF0:USTF0",1770907573539,3.97979485,81.092,81.026,11.1136]
["bitfinex-derivatives","SOLF0:USTF0",1770907574238,3.97979485,81.092,81.033,4.09721615]
["bitfinex-derivatives","SOLF0:USTF0",1770907574646,3.97979485,81.092,81.001,4.09721615]
["bitfinex-derivatives","SOLF0:USTF0",1770907574834,3.97979485,81.119,81.039,4.09721615]
["bitfinex-derivatives","SOLF0:USTF0",1770907575640,3.97979485,81.117,81.033,11.1126]
["bitfinex-derivatives","SOLF0:USTF0",1770907575839,3.97979485,81.116,81.033,11.1126]
["bitfinex-derivatives","SOLF0:USTF0",1770907576040,3.97979485,81.116,81.021,4.09721615]
["bitfinex-derivatives","SOLF0:USTF0",1770907576241,3.97979485,81.116,81.04,8.1066538]
["bitfinex-derivatives","SOLF0:USTF0",1770907576443,3.97979485,81.114,81.021,4.09721615]
["bitfinex-derivatives","SOLF0:USTF0",1770907576643,149.02,81.131,80.945,173.051]
["bitfinex-derivatives","SOLF0:USTF0",1770907576644,3.97979485,81.099,80.982,4.09721615]
["bitfinex-derivatives","SOLF0:USTF0",1770907576948,3.97979485,81.079,80.982,4.09721615]
["bitfinex-derivatives","SOLF0:USTF0",1770907577243,3.97979485,81.079,81.001,4.09721615]
["bitfinex-derivatives","SOLF0:USTF0",1770907577942,3.97979485,81.079,81.021,11.1142]
["bitfinex-derivatives","SOLF0:USTF0",1770907578140,3.97979485,81.077,80.978,4.09721615]
["bitfinex-derivatives","SOLF0:USTF0",1770907578341,3.97979485,81.075,80.978,4.09721615]
["bitfinex-derivatives","SOLF0:USTF0",1770907578644,3.97979485,81.069,80.978,4.09721615]
["bitfinex-derivatives","SOLF0:USTF0",1770907578849,3.97979485,81.067,80.978,4.09721615]
["bitfinex-derivatives","SOLF0:USTF0",1770907579144,3.97979485,81.048,80.971,11.121]
["bitfinex-derivatives","SOLF0:USTF0",1770907579339,3.97979485,81.046,80.958,4.09721615]
["bitfinex-derivatives","SOLF0:USTF0",1770907579650,3.97979485,81.044,80.958,4.09721615]
["bitfinex-derivatives","SOLF0:USTF0",1770907579955,3.97979485,81.042,80.958,4.09721615]
["bitfinex-derivatives","SOLF0:USTF0",1770907580248,3.97979485,81.042,80.959,4.09721615]
["bitfinex-derivatives","SOLF0:USTF0",1770907580446,3.97979485,81.057,80.971,4.09721615]
["bitfinex-derivatives","SOLF0:USTF0",1770907580635,3.97979485,81.057,80.979,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1770907580834,3.97979485,81.055,80.971,4.09721615]
["bitfinex-derivatives","SOLF0:USTF0",1770907581242,3.97979485,81.074,80.994,4.09721615]
["bitfinex-derivatives","SOLF0:USTF0",1770907582457,3.97979485,81.074,80.99,8.1066538]
["bitfinex-derivatives","SOLF0:USTF0",1770907582458,3.97979485,81.095,81.011,4.09721615]
["bitfinex-derivatives","SOLF0:USTF0",1770907582751,3.97979485,81.093,80.991,4.09721615]
["bitfinex-derivatives","SOLF0:USTF0",1770907583053,3.97979485,81.077,80.991,4.09721615]
["bitfinex-derivatives","SOLF0:USTF0",1770907583747,3.97979485,81.077,80.98,8.1066538]
["bitfinex-derivatives","SOLF0:USTF0",1770907583748,3.97979485,81.077,80.994,4.09721615]
["bitfinex-derivatives","SOLF0:USTF0",1770907584148,3.97979485,81.077,81.005,11.1165]
["bitfinex-derivatives","SOLF0:USTF0",1770907584645,3.97979485,81.077,81.0,8.1066538]
["bitfinex-derivatives","SOLF0:USTF0",1770907584951,3.97979485,81.075,80.994,4.09721615]
["bitfinex-derivatives","SOLF0:USTF0",1770907585149,3.97979485,81.073,80.994,4.09721615]
["bitfinex-derivatives","SOLF0:USTF0",1770907585338,3.97979485,81.058,80.994,4.09721615]
["bitfinex-derivatives","SOLF0:USTF0",1770907585748,3.97979485,81.058,80.968,4.09721615]
["bitfinex-derivatives","SOLF0:USTF0",1770907585951,3.97979485,81.058,80.943,7.74496601]
["bitfinex-derivatives","SOLF0:USTF0",1770907585952,3.97979485,81.056,80.971,15.21831615]
["bitfinex-derivatives","SOLF0:USTF0",1770907586152,3.97979485,81.056,80.972,4.09721615]
["bitfinex-derivatives","SOLF0:USTF0",1770907586349,3.97979485,81.078,80.991,4.09721615]
["bitfinex-derivatives","SOLF0:USTF0",1770907586548,3.97979485,81.073,80.994,4.09721615]
["bitfinex-derivatives","SOLF0:USTF0",1770907586751,3.97979485,81.071,80.994,4.09721615]
["bitfinex-derivatives","SOLF0:USTF0",1770907586948,3.97979485,81.068,80.994,4.09721615]
["bitfinex-derivatives","SOLF0:USTF0",1770907587252,3.97979485,81.087,80.994,4.09721615]
["bitfinex-derivatives","SOLF0:USTF0",1770907587453,8.70276207,81.09,81.027,4.09721615]
["bitfinex-derivatives","SOLF0:USTF0",1770907587658,3.97979485,81.129,81.031,4.09721615]
["bitfinex-derivatives","SOLF0:USTF0",1770907587855,3.97979485,81.127,81.031,4.09721615]
["bitfinex-derivatives","SOLF0:USTF0",1770907588054,3.97979485,81.125,81.04,4.09721615]
["bitfinex-derivatives","SOLF0:USTF0",1770907588260,3.97979485,81.125,80.99,8.1066538]
["bitfinex-derivatives","SOLF0:USTF0",1770907588261,12.70617069,81.125,81.051,4.09721615]
["bitfinex-derivatives","SOLF0:USTF0",1770907588555,3.97979485,81.123,81.051,4.09721615]
["bitfinex-derivatives","SOLF0:USTF0",1770907588750,3.97979485,81.144,81.054,4.09721615]
["bitfinex-derivatives","SOLF0:USTF0",1770907588959,3.97979485,81.142,81.054,4.09721615]
["bitfinex-derivatives","SOLF0:USTF0",1770907589156,12.70958573,81.142,81.054,4.09721615]
["bitfinex-derivatives","SOLF0:USTF0",1770907589354,3.97979485,81.14,81.043,4.09721615]
["bitfinex-derivatives","SOLF0:USTF0",1770907589561,3.97979485,81.138,81.043,4.09721615]
["bitfinex-derivatives","SOLF0:USTF0",1770907589761,3.97979485,81.136,81.043,4.09721615]
["bitfinex-derivatives","SOLF0:USTF0",1770907590053,3.97979485,81.117,81.044,4.09721615]
["bitfinex-derivatives","SOLF0:USTF0",1770907590461,11.1017,81.114,81.044,4.09721615]
["bitfinex-derivatives","SOLF0:USTF0",1770907590755,8.72979088,81.132,81.044,4.09721615]
["bitfinex-derivatives","SOLF0:USTF0",1770907590951,4.05508461,81.138,81.044,4.09721615]
["bitfinex-derivatives","SOLF0:USTF0",1770907591150,11.1015,81.115,81.044,4.09721615]
["bitfinex-derivatives","SOLF0:USTF0",1770907591352,3.88202566,81.118,81.044,4.09721615]
["bitfinex-derivatives","SOLF0:USTF0",1770907591755,3.88202566,81.138,81.055,3.85747099]
["bitfinex-derivatives","SOLF0:USTF0",1770907591947,3.88202566,81.138,81.061,3.85747099]
["bitfinex-derivatives","SOLF0:USTF0",1770907592452,14.98382566,81.113,81.041,3.85747099]
["bitfinex-derivatives","SOLF0:USTF0",1770907593368,11.1006,81.122,81.052,3.85747099]
["bitfinex-derivatives","SOLF0:USTF0",1770907593660,3.88202566,81.133,81.052,3.85747099]
["bitfinex-derivatives","SOLF0:USTF0",1770907593862,3.88202566,81.133,81.061,3.85747099]
["bitfinex-derivatives","SOLF0:USTF0",1770907594062,11.0991,81.132,81.062,11.1085]
["bitfinex-derivatives","SOLF0:USTF0",1770907594260,3.88202566,81.133,81.063,3.85747099]
["bitfinex-derivatives","SOLF0:USTF0",1770907594661,3.88202566,81.173,81.081,3.85747099]
["bitfinex-derivatives","SOLF0:USTF0",1770907594862,3.88202566,81.173,81.06,8.11080878]
["bitfinex-derivatives","SOLF0:USTF0",1770907594863,3.88202566,81.173,81.101,3.85747099]
["bitfinex-derivatives","SOLF0:USTF0",1770907595261,11.0943,81.168,81.101,3.85747099]
["bitfinex-derivatives","SOLF0:USTF0",1770907595969,3.88202566,81.167,81.081,3.85747099]
["bitfinex-derivatives","SOLF0:USTF0",1770907596165,3.88202566,81.167,81.091,3.85747099]
["bitfinex-derivatives","SOLF0:USTF0",1770907597867,3.88202566,81.167,81.093,3.85747099]
["bitfinex-derivatives","SOLF0:USTF0",1770907598458,3.88202566,81.163,81.071,3.85747099]
["bitfinex-derivatives","SOLF0:USTF0",1770907599165,3.88202566,81.185,81.099,3.85747099]
["bitfinex-derivatives","SOLF0:USTF0",1770907599357,3.88202566,81.209,81.111,3.85747099]
["bitfinex-derivatives","SOLF0:USTF0",1770907600068,3.88202566,81.207,81.123,3.85747099]
["bitfinex-derivatives","SOLF0:USTF0",1770907600758,11.0917,81.187,81.123,3.85747099]
["bitfinex-derivatives","SOLF0:USTF0",1770907600958,3.88202566,81.186,81.104,3.85747099]
["bitfinex-derivatives","SOLF0:USTF0",1770907601364,3.88202566,81.186,81.108,3.85747099]
["bitfinex-derivatives","SOLF0:USTF0",1770907602162,3.88202566,81.174,81.108,3.85747099]
["bitfinex-derivatives","SOLF0:USTF0",1770907602960,3.88202566,81.195,81.108,3.85747099]
["bitfinex-derivatives","SOLF0:USTF0",1770907603165,3.88202566,81.195,81.081,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1770907603166,3.88202566,81.195,81.111,3.85747099]
["bitfinex-derivatives","SOLF0:USTF0",1770907603364,3.88202566,81.195,81.134,11.0988]
["bitfinex-derivatives","SOLF0:USTF0",1770907603570,3.88202566,81.216,81.135,3.85747099]
["bitfinex-derivatives","SOLF0:USTF0",1770907604070,3.88202566,81.205,81.135,3.85747099]
["bitfinex-derivatives","SOLF0:USTF0",1770907604557,3.88202566,81.202,81.135,3.85747099]
["bitfinex-derivatives","SOLF0:USTF0",1770907604967,11.09,81.199,81.135,3.85747099]
["bitfinex-derivatives","SOLF0:USTF0",1770907605360,3.88202566,81.202,81.135,3.85747099]
["bitfinex-derivatives","SOLF0:USTF0",1770907605563,176.9,81.25,81.11,8.11080878]
["bitfinex-derivatives","SOLF0:USTF0",1770907605564,11.0876,81.216,81.148,3.85747099]
["bitfinex-derivatives","SOLF0:USTF0",1770907606165,11.0876,81.216,81.143,11.0975]
["bitfinex-derivatives","SOLF0:USTF0",1770907606166,11.0897,81.201,81.143,11.0975]
["bitfinex-derivatives","SOLF0:USTF0",1770907606668,3.88202566,81.2,81.126,3.85747099]
["bitfinex-derivatives","SOLF0:USTF0",1770907607059,11.99283444,81.2,81.126,3.85747099]
["bitfinex-derivatives","SOLF0:USTF0",1770907607365,3.88202566,81.199,81.126,3.85747099]
["bitfinex-derivatives","SOLF0:USTF0",1770907607660,11.0915,81.188,81.126,3.85747099]
["bitfinex-derivatives","SOLF0:USTF0",1770907608069,3.88202566,81.167,81.106,3.85747099]
["bitfinex-derivatives","SOLF0:USTF0",1770907608263,3.88202566,81.198,81.106,3.85747099]
["bitfinex-derivatives","SOLF0:USTF0",1770907608862,3.88202566,81.229,81.111,3.85747099]
["bitfinex-derivatives","SOLF0:USTF0",1770907609166,3.88202566,81.229,81.131,3.85747099]
["bitfinex-derivatives","SOLF0:USTF0",1770907609366,3.88202566,81.229,81.133,3.85747099]
["bitfinex-derivatives","SOLF0:USTF0",1770907610576,3.88202566,81.229,81.135,3.85747099]
["bitfinex-derivatives","SOLF0:USTF0",1770907611075,11.0925,81.181,81.135,3.85747099]
["bitfinex-derivatives","SOLF0:USTF0",1770907611371,3.88202566,81.209,81.135,3.85747099]
["bitfinex-derivatives","SOLF0:USTF0",1770907611761,3.88202566,81.209,81.116,3.85747099]
["bitfinex-derivatives","SOLF0:USTF0",1770907611962,3.88202566,81.188,81.116,3.85747099]
["bitfinex-derivatives","SOLF0:USTF0",1770907612163,3.88202566,81.188,81.096,3.85747099]
["bitfinex-derivatives","SOLF0:USTF0",1770907612573,11.0957,81.157,81.104,3.85747099]
["bitfinex-derivatives","SOLF0:USTF0",1770907613272,3.88202566,81.21,81.111,3.85747099]
["bitfinex-derivatives","SOLF0:USTF0",1770907613872,11.0942,81.169,81.113,3.85747099]
["bitfinex-derivatives","SOLF0:USTF0",1770907614078,3.88202566,81.191,81.113,3.85747099]
["bitfinex-derivatives","SOLF0:USTF0",1770907615578,3.88202566,81.191,81.115,3.85747099]
["bitfinex-derivatives","SOLF0:USTF0",1770907616072,11.0907,81.194,81.144,3.85747099]
["bitfinex-derivatives","SOLF0:USTF0",1770907616276,3.88202566,81.211,81.144,3.85747099]
["bitfinex-derivatives","SOLF0:USTF0",1770907616672,3.88202566,81.211,81.125,11.0999]
["bitfinex-derivatives","SOLF0:USTF0",1770907616869,3.88202566,81.211,81.126,3.85747099]
["bitfinex-derivatives","SOLF0:USTF0",1770907617270,3.88202566,81.211,81.136,3.85747099]
["bitfinex-derivatives","SOLF0:USTF0",1770907618579,11.0895,81.203,81.136,14.95597099]
["bitfinex-derivatives","SOLF0:USTF0",1770907618775,3.88202566,81.211,81.136,3.85747099]
["bitfinex-derivatives","SOLF0:USTF0",1770907619174,8.11080878,81.22,81.101,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1770907619175,8.11080878,81.22,81.118,11.1009]
["bitfinex-derivatives","SOLF0:USTF0",1770907619176,11.0916,81.188,81.118,11.1009]
["bitfinex-derivatives","SOLF0:USTF0",1770907619377,11.0916,81.188,81.119,3.85747099]
["bitfinex-derivatives","SOLF0:USTF0",1770907619778,3.88202566,81.182,81.119,3.85747099]
["bitfinex-derivatives","SOLF0:USTF0",1770907620284,4.10680871,81.179,81.099,3.79541937]
["bitfinex-derivatives","SOLF0:USTF0",1770907620483,4.10680871,81.179,81.06,8.11080878]
["bitfinex-derivatives","SOLF0:USTF0",1770907620484,4.10680871,81.16,81.061,3.79541937]
["bitfinex-derivatives","SOLF0:USTF0",1770907620982,4.10680871,81.183,81.084,3.79541937]
["bitfinex-derivatives","SOLF0:USTF0",1770907621169,4.10680871,81.219,81.101,3.79541937]
["bitfinex-derivatives","SOLF0:USTF0",1770907621376,4.10680871,81.219,81.1,8.11080878]
["bitfinex-derivatives","SOLF0:USTF0",1770907621377,4.10680871,81.219,81.132,3.79541937]
["bitfinex-derivatives","SOLF0:USTF0",1770907622784,4.10680871,81.216,81.132,3.79541937]
["bitfinex-derivatives","SOLF0:USTF0",1770907623778,4.10680871,81.213,81.151,3.79541937]
["bitfinex-derivatives","SOLF0:USTF0",1770907624483,4.10680871,81.213,81.121,3.79541937]
["bitfinex-derivatives","SOLF0:USTF0",1770907624880,11.0901,81.198,81.132,11.099]
["bitfinex-derivatives","SOLF0:USTF0",1770907625082,4.10680871,81.197,81.132,11.099]
["bitfinex-derivatives","SOLF0:USTF0",1770907625581,4.10680871,81.218,81.141,3.79541937]
["bitfinex-derivatives","SOLF0:USTF0",1770907625883,4.10680871,81.218,81.095,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1770907625884,4.10680871,81.239,81.151,3.79541937]
["bitfinex-derivatives","SOLF0:USTF0",1770907626186,4.10680871,81.279,81.175,3.79541937]
["bitfinex-derivatives","SOLF0:USTF0",1770907626588,4.10680871,81.259,81.151,3.79541937]
["bitfinex-derivatives","SOLF0:USTF0",1770907627082,4.10680871,81.259,81.15,8.11080878]
["bitfinex-derivatives","SOLF0:USTF0",1770907627083,4.10680871,81.259,81.171,3.79541937]
["bitfinex-derivatives","SOLF0:USTF0",1770907628180,4.10680871,81.235,81.151,3.79541937]
["bitfinex-derivatives","SOLF0:USTF0",1770907629584,4.10680871,81.235,81.152,3.79541937]
["bitfinex-derivatives","SOLF0:USTF0",1770907629787,176.9,81.246,81.113,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1770907629788,4.10680871,81.219,81.114,3.79541937]
["bitfinex-derivatives","SOLF0:USTF0",1770907630580,11.0921,81.183,81.132,11.099]
["bitfinex-derivatives","SOLF0:USTF0",1770907630784,4.10680871,81.2,81.132,11.099]
["bitfinex-derivatives","SOLF0:USTF0",1770907631184,11.0911,81.191,81.14,11.098]
["bitfinex-derivatives","SOLF0:USTF0",1770907631489,4.10680871,81.2,81.132,3.79541937]
["bitfinex-derivatives","SOLF0:USTF0",1770907632387,11.0922,81.183,81.132,3.79541937]
["bitfinex-derivatives","SOLF0:USTF0",1770907632889,4.10680871,81.219,81.132,3.79541937]
["bitfinex-derivatives","SOLF0:USTF0",1770907633192,11.0902,81.198,81.132,3.79541937]
["bitfinex-derivatives","SOLF0:USTF0",1770907633381,4.10680871,81.219,81.141,3.79541937]
["bitfinex-derivatives","SOLF0:USTF0",1770907633781,4.10680871,81.219,81.156,3.79541937]
["bitfinex-derivatives","SOLF0:USTF0",1770907634179,4.10680871,81.209,81.121,3.79541937]
["bitfinex-derivatives","SOLF0:USTF0",1770907634379,11.0922,81.183,81.132,14.89441937]
["bitfinex-derivatives","SOLF0:USTF0",1770907634980,11.0922,81.183,81.1,8.11080878]
["bitfinex-derivatives","SOLF0:USTF0",1770907634981,11.0911,81.191,81.135,3.79541937]
["bitfinex-derivatives","SOLF0:USTF0",1770907635289,4.10680871,81.209,81.135,3.79541937]
["bitfinex-derivatives","SOLF0:USTF0",1770907635491,4.10680871,81.209,81.136,11.0985]
["bitfinex-derivatives","SOLF0:USTF0",1770907635791,4.10680871,81.209,81.097,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1770907635792,12.21761749,81.23,81.137,3.79541937]
["bitfinex-derivatives","SOLF0:USTF0",1770907636085,4.10680871,81.229,81.139,14.89351937]
["bitfinex-derivatives","SOLF0:USTF0",1770907636991,191.5442352,81.25,81.12,8.11080878]
["bitfinex-derivatives","SOLF0:USTF0",1770907636992,4.10680871,81.206,81.12,3.79541937]
["bitfinex-derivatives","SOLF0:USTF0",1770907637483,11.0932,81.175,81.12,3.79541937]
["bitfinex-derivatives","SOLF0:USTF0",1770907637790,4.10680871,81.188,81.1,3.79541937]
["bitfinex-derivatives","SOLF0:USTF0",1770907638290,4.10680871,81.188,81.08,8.11080878]
["bitfinex-derivatives","SOLF0:USTF0",1770907638291,4.10680871,81.188,81.118,3.79541937]
["bitfinex-derivatives","SOLF0:USTF0",1770907638884,11.0943,81.167,81.118,3.79541937]
["bitfinex-derivatives","SOLF0:USTF0",1770907639585,4.10680871,81.188,81.118,3.79541937]
["bitfinex-derivatives","SOLF0:USTF0",1770907639990,11.093,81.177,81.125,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1770907640398,4.10680871,81.21,81.121,3.79541937]
["bitfinex-derivatives","SOLF0:USTF0",1770907640587,4.10680871,81.229,81.147,3.79541937]
["bitfinex-derivatives","SOLF0:USTF0",1770907641090,15.19270871,81.229,81.177,11.0928]
["bitfinex-derivatives","SOLF0:USTF0",1770907641292,4.10680871,81.246,81.166,3.79541937]
["bitfinex-derivatives","SOLF0:USTF0",1770907641488,4.10680871,81.241,81.166,3.79541937]
["bitfinex-derivatives","SOLF0:USTF0",1770907641795,11.0879,81.215,81.166,3.79541937]
["bitfinex-derivatives","SOLF0:USTF0",1770907641991,4.10680871,81.241,81.166,3.79541937]
["bitfinex-derivatives","SOLF0:USTF0",1770907642488,11.0864,81.226,81.175,11.0932]
["bitfinex-derivatives","SOLF0:USTF0",1770907642688,11.0864,81.226,81.166,3.79541937]
["bitfinex-derivatives","SOLF0:USTF0",1770907642689,4.10680871,81.261,81.166,3.79541937]
["bitfinex-derivatives","SOLF0:USTF0",1770907643095,4.10680871,81.261,81.181,3.79541937]
["bitfinex-derivatives","SOLF0:USTF0",1770907643290,4.10680871,81.261,81.203,3.79541937]
["bitfinex-derivatives","SOLF0:USTF0",1770907643491,4.10680871,81.284,81.203,3.79541937]
["bitfinex-derivatives","SOLF0:USTF0",1770907645697,11.082,81.258,81.203,3.79541937]
["bitfinex-derivatives","SOLF0:USTF0",1770907645890,4.10680871,81.284,81.204,11.0892]
["bitfinex-derivatives","SOLF0:USTF0",1770907646091,4.10680871,81.284,81.158,15.17603536]
["bitfinex-derivatives","SOLF0:USTF0",1770907646092,4.10680871,81.284,81.205,3.79541937]
["bitfinex-derivatives","SOLF0:USTF0",1770907646485,4.10680871,81.284,81.219,11.0871]
["bitfinex-derivatives","SOLF0:USTF0",1770907646689,4.10680871,81.284,81.22,3.79541937]
["bitfinex-derivatives","SOLF0:USTF0",1770907647289,4.10680871,81.306,81.221,3.79541937]
["bitfinex-derivatives","SOLF0:USTF0",1770907647690,11.26125827,81.352,81.274,3.79541937]
["bitfinex-derivatives","SOLF0:USTF0",1770907647901,2.14108389,81.355,81.281,3.79541937]
["bitfinex-derivatives","SOLF0:USTF0",1770907648197,4.10680871,81.368,81.281,3.79541937]
["bitfinex-derivatives","SOLF0:USTF0",1770907648701,4.10680871,81.349,81.26,3.79541937]
["bitfinex-derivatives","SOLF0:USTF0",1770907649302,4.10680871,81.317,81.241,3.79541937]
["bitfinex-derivatives","SOLF0:USTF0",1770907649696,4.10680871,81.337,81.241,3.79541937]
["bitfinex-derivatives","SOLF0:USTF0",1770907649999,4.10680871,81.337,81.261,3.79541937]
["bitfinex-derivatives","SOLF0:USTF0",1770907650693,172.1423,81.373,81.24,3.98515765]
["bitfinex-derivatives","SOLF0:USTF0",1770907650694,4.05491311,81.319,81.24,3.98515765]
["bitfinex-derivatives","SOLF0:USTF0",1770907651098,8.11080878,81.34,81.243,4.00036771]
["bitfinex-derivatives","SOLF0:USTF0",1770907651302,4.05956045,81.342,81.243,4.00036771]
["bitfinex-derivatives","SOLF0:USTF0",1770907651500,4.05956045,81.339,81.243,4.00036771]
["bitfinex-derivatives","SOLF0:USTF0",1770907651901,8.11080878,81.34,81.243,4.00036771]
["bitfinex-derivatives","SOLF0:USTF0",1770907651902,4.05956045,81.337,81.243,4.00036771]
["bitfinex-derivatives","SOLF0:USTF0",1770907652297,4.05956045,81.334,81.25,11.0829]
["bitfinex-derivatives","SOLF0:USTF0",1770907652503,4.05956045,81.334,81.251,4.00036771]
["bitfinex-derivatives","SOLF0:USTF0",1770907652998,8.11080878,81.34,81.251,4.00036771]
["bitfinex-derivatives","SOLF0:USTF0",1770907652999,4.05956045,81.331,81.251,4.00036771]
["bitfinex-derivatives","SOLF0:USTF0",1770907654005,4.05956045,81.331,81.252,4.00036771]
["bitfinex-derivatives","SOLF0:USTF0",1770907654597,4.05956045,81.329,81.231,4.00036771]
["bitfinex-derivatives","SOLF0:USTF0",1770907655010,4.05956045,81.319,81.231,4.00036771]
["bitfinex-derivatives","SOLF0:USTF0",1770907655210,11.0765,81.298,81.231,4.00036771]
["bitfinex-derivatives","SOLF0:USTF0",1770907655502,4.05956045,81.297,81.231,4.00036771]
["bitfinex-derivatives","SOLF0:USTF0",1770907655693,11.0745,81.313,81.231,4.00036771]
["bitfinex-derivatives","SOLF0:USTF0",1770907655899,4.05956045,81.312,81.231,4.00036771]
["bitfinex-derivatives","SOLF0:USTF0",1770907656504,4.05956045,81.312,81.233,4.00036771]
["bitfinex-derivatives","SOLF0:USTF0",1770907657005,4.05956045,81.311,81.233,4.00036771]
["bitfinex-derivatives","SOLF0:USTF0",1770907658104,4.05956045,81.286,81.214,15.08816771]
["bitfinex-derivatives","SOLF0:USTF0",1770907658503,4.05956045,81.286,81.214,4.00036771]
["bitfinex-derivatives","SOLF0:USTF0",1770907658805,11.0803,81.27,81.214,4.00036771]
["bitfinex-derivatives","SOLF0:USTF0",1770907659000,4.05956045,81.286,81.214,4.00036771]
["bitfinex-derivatives","SOLF0:USTF0",1770907659200,4.05956045,81.312,81.231,4.00036771]
["bitfinex-derivatives","SOLF0:USTF0",1770907659600,11.0749,81.31,81.252,11.0826]
["bitfinex-derivatives","SOLF0:USTF0",1770907659795,4.05956045,81.312,81.251,4.00036771]
["bitfinex-derivatives","SOLF0:USTF0",1770907660503,4.05956045,81.312,81.21,8.07551415]
["bitfinex-derivatives","SOLF0:USTF0",1770907660707,4.05956045,81.299,81.206,4.00036771]
["bitfinex-derivatives","SOLF0:USTF0",1770907660908,11.0797,81.274,81.207,15.08916771]
["bitfinex-derivatives","SOLF0:USTF0",1770907661303,4.05956045,81.28,81.21,4.00036771]
["bitfinex-derivatives","SOLF0:USTF0",1770907662404,11.0792,81.278,81.212,4.00036771]
["bitfinex-derivatives","SOLF0:USTF0",1770907662806,4.05956045,81.271,81.212,4.00036771]
["bitfinex-derivatives","SOLF0:USTF0",1770907663006,4.05956045,81.271,81.191,4.00036771]
["bitfinex-derivatives","SOLF0:USTF0",1770907663812,4.05956045,81.271,81.201,11.0896]
["bitfinex-derivatives","SOLF0:USTF0",1770907663813,11.0826,81.253,81.201,11.0896]
["bitfinex-derivatives","SOLF0:USTF0",1770907664213,11.0814,81.262,81.209,11.0885]
["bitfinex-derivatives","SOLF0:USTF0",1770907664506,11.0814,81.262,81.191,4.00036771]
["bitfinex-derivatives","SOLF0:USTF0",1770907664708,4.05956045,81.271,81.191,4.00036771]
["bitfinex-derivatives","SOLF0:USTF0",1770907665806,15.13976045,81.271,81.211,11.0883]
["bitfinex-derivatives","SOLF0:USTF0",1770907666203,4.05956045,81.271,81.191,4.00036771]
["bitfinex-derivatives","SOLF0:USTF0",1770907666405,4.05956045,81.294,81.211,4.00036771]
["bitfinex-derivatives","SOLF0:USTF0",1770907667014,177.7,81.329,81.195,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1770907667015,4.05956045,81.314,81.234,4.00036771]
["bitfinex-derivatives","SOLF0:USTF0",1770907667317,178.0,81.375,81.195,278.4987]
["bitfinex-derivatives","SOLF0:USTF0",1770907667318,4.05956045,81.339,81.251,4.00036771]
["bitfinex-derivatives","SOLF0:USTF0",1770907667510,11.0748,81.31,81.256,11.0821]
["bitfinex-derivatives","SOLF0:USTF0",1770907668422,15.13326045,81.319,81.264,11.081]
["bitfinex-derivatives","SOLF0:USTF0",1770907668712,4.05956045,81.34,81.251,4.00036771]
["bitfinex-derivatives","SOLF0:USTF0",1770907668915,4.05956045,81.34,81.271,4.00036771]
["bitfinex-derivatives","SOLF0:USTF0",1770907669613,11.0709,81.339,81.276,11.0794]
["bitfinex-derivatives","SOLF0:USTF0",1770907669819,11.0709,81.339,81.271,4.00036771]
["bitfinex-derivatives","SOLF0:USTF0",1770907670320,3.84622527,81.338,81.271,4.00036771]
["bitfinex-derivatives","SOLF0:USTF0",1770907670917,3.84622527,81.357,81.271,4.00036771]
["bitfinex-derivatives","SOLF0:USTF0",1770907671112,11.0685,81.356,81.296,11.0766]
["bitfinex-derivatives","SOLF0:USTF0",1770907671312,3.84622527,81.356,81.291,4.11340673]
["bitfinex-derivatives","SOLF0:USTF0",1770907671817,3.84622527,81.356,81.304,11.0755]
["bitfinex-derivatives","SOLF0:USTF0",1770907672019,3.84622527,81.356,81.291,4.11340673]
["bitfinex-derivatives","SOLF0:USTF0",1770907672316,3.84622527,81.356,81.303,11.0757]
["bitfinex-derivatives","SOLF0:USTF0",1770907672817,3.84622527,81.379,81.313,11.0743]
["bitfinex-derivatives","SOLF0:USTF0",1770907673122,3.84622527,81.379,81.291,4.11340673]
["bitfinex-derivatives","SOLF0:USTF0",1770907673509,3.84622527,81.369,81.304,11.0755]
["bitfinex-derivatives","SOLF0:USTF0",1770907673713,3.84622527,81.369,81.271,4.11340673]
["bitfinex-derivatives","SOLF0:USTF0",1770907674118,3.84622527,81.369,81.288,4.11340673]
["bitfinex-derivatives","SOLF0:USTF0",1770907674316,3.84622527,81.369,81.291,4.11340673]
["bitfinex-derivatives","SOLF0:USTF0",1770907674515,3.84622527,81.369,81.322,11.0731]
["bitfinex-derivatives","SOLF0:USTF0",1770907675019,3.84622527,81.369,81.309,4.11340673]
["bitfinex-derivatives","SOLF0:USTF0",1770907675220,3.84622527,81.369,81.324,11.0728]
["bitfinex-derivatives","SOLF0:USTF0",1770907675410,3.84622527,81.369,81.309,4.11340673]
["bitfinex-derivatives","SOLF0:USTF0",1770907675612,3.84622527,81.369,81.291,4.11340673]
["bitfinex-derivatives","SOLF0:USTF0",1770907675914,8.07551415,81.38,81.296,11.0766]
["bitfinex-derivatives","SOLF0:USTF0",1770907675915,3.84622527,81.364,81.296,11.0766]
["bitfinex-derivatives","SOLF0:USTF0",1770907676114,3.84622527,81.359,81.272,4.11340673]
["bitfinex-derivatives","SOLF0:USTF0",1770907676716,3.84622527,81.339,81.272,4.11340673]
["bitfinex-derivatives","SOLF0:USTF0",1770907676917,3.84622527,81.339,81.253,4.11340673]
["bitfinex-derivatives","SOLF0:USTF0",1770907677418,3.84622527,81.322,81.253,4.11340673]
["bitfinex-derivatives","SOLF0:USTF0",1770907677814,3.84622527,81.322,81.231,4.11340673]
["bitfinex-derivatives","SOLF0:USTF0",1770907678013,3.84622527,81.322,81.252,11.0827]
["bitfinex-derivatives","SOLF0:USTF0",1770907678218,3.84622527,81.322,81.251,4.11340673]
["bitfinex-derivatives","SOLF0:USTF0",1770907680220,14.91942527,81.322,81.259,11.0817]
["bitfinex-derivatives","SOLF0:USTF0",1770907680416,3.84622527,81.322,81.259,11.0817]
["bitfinex-derivatives","SOLF0:USTF0",1770907681021,3.84622527,81.322,81.259,14.90027065]
["bitfinex-derivatives","SOLF0:USTF0",1770907681216,3.84622527,81.322,81.265,3.81857065]
["bitfinex-derivatives","SOLF0:USTF0",1770907681519,11.34352474,81.389,81.25,8.07551415]
["bitfinex-derivatives","SOLF0:USTF0",1770907681520,4.00730222,81.359,81.271,3.81857065]
["bitfinex-derivatives","SOLF0:USTF0",1770907681719,4.00730222,81.359,81.293,11.0771]
["bitfinex-derivatives","SOLF0:USTF0",1770907681923,4.00730222,81.359,81.271,3.81857065]
["bitfinex-derivatives","SOLF0:USTF0",1770907681924,11.0704,81.343,81.271,3.81857065]
["bitfinex-derivatives","SOLF0:USTF0",1770907682122,4.00730222,81.359,81.271,3.81857065]
["bitfinex-derivatives","SOLF0:USTF0",1770907682327,4.00730222,81.359,81.291,11.0773]
["bitfinex-derivatives","SOLF0:USTF0",1770907682515,11.0704,81.343,81.291,11.0773]
["bitfinex-derivatives","SOLF0:USTF0",1770907682716,4.00730222,81.359,81.271,3.81857065]
["bitfinex-derivatives","SOLF0:USTF0",1770907682919,11.0717,81.333,81.271,3.81857065]
["bitfinex-derivatives","SOLF0:USTF0",1770907683121,4.00730222,81.359,81.271,3.81857065]
["bitfinex-derivatives","SOLF0:USTF0",1770907683621,4.00730222,81.338,81.271,3.81857065]
["bitfinex-derivatives","SOLF0:USTF0",1770907684620,4.00730222,81.338,81.244,3.81857065]
["bitfinex-derivatives","SOLF0:USTF0",1770907684824,11.0776,81.29,81.244,3.81857065]
["bitfinex-derivatives","SOLF0:USTF0",1770907685324,4.00730222,81.302,81.224,3.81857065]
["bitfinex-derivatives","SOLF0:USTF0",1770907685534,4.00730222,81.299,81.224,3.81857065]
["bitfinex-derivatives","SOLF0:USTF0",1770907685825,11.081,81.265,81.224,3.81857065]
["bitfinex-derivatives","SOLF0:USTF0",1770907686028,11.081,81.265,81.205,3.81857065]
["bitfinex-derivatives","SOLF0:USTF0",1770907686424,22.1483,81.316,81.125,172.6677]
["bitfinex-derivatives","SOLF0:USTF0",1770907686425,4.00730222,81.253,81.186,3.81857065]
["bitfinex-derivatives","SOLF0:USTF0",1770907687225,11.0838,81.245,81.191,11.0909]
["bitfinex-derivatives","SOLF0:USTF0",1770907687834,11.0838,81.245,81.192,3.81857065]
["bitfinex-derivatives","SOLF0:USTF0",1770907688334,4.00730222,81.279,81.196,3.81857065]
["bitfinex-derivatives","SOLF0:USTF0",1770907689030,4.00730222,81.261,81.196,3.81857065]
["bitfinex-derivatives","SOLF0:USTF0",1770907689431,11.0859,81.229,81.172,11.0936]
["bitfinex-derivatives","SOLF0:USTF0",1770907690629,12.08281637,81.26,81.18,3.81857065]
["bitfinex-derivatives","SOLF0:USTF0",1770907690941,4.00730222,81.259,81.18,3.81857065]
["bitfinex-derivatives","SOLF0:USTF0",1770907691239,8.07551415,81.26,81.169,11.094]
["bitfinex-derivatives","SOLF0:USTF0",1770907691240,11.086,81.228,81.169,11.094]
["bitfinex-derivatives","SOLF0:USTF0",1770907691434,4.00730222,81.259,81.171,3.81857065]
["bitfinex-derivatives","SOLF0:USTF0",1770907691740,4.00730222,81.259,81.185,3.81857065]
["bitfinex-derivatives","SOLF0:USTF0",1770907694240,11.083,81.25,81.186,11.0917]
["bitfinex-derivatives","SOLF0:USTF0",1770907694540,4.00730222,81.259,81.19,8.07551415]
["bitfinex-derivatives","SOLF0:USTF0",1770907694744,11.083,81.251,81.193,11.0906]
["bitfinex-derivatives","SOLF0:USTF0",1770907696236,4.00730222,81.259,81.201,11.0896]
["bitfinex-derivatives","SOLF0:USTF0",1770907696432,4.00730222,81.259,81.187,3.81857065]
["bitfinex-derivatives","SOLF0:USTF0",1770907696633,4.00730222,81.259,81.158,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1770907696634,4.00730222,81.259,81.191,3.81857065]
["bitfinex-derivatives","SOLF0:USTF0",1770907696945,11.0833,81.248,81.191,3.81857065]
["bitfinex-derivatives","SOLF0:USTF0",1770907697732,11.0844,81.24,81.191,3.81857065]
["bitfinex-derivatives","SOLF0:USTF0",1770907697936,4.00730222,81.242,81.173,3.81857065]
["bitfinex-derivatives","SOLF0:USTF0",1770907699340,8.07551415,81.26,81.173,3.81857065]
["bitfinex-derivatives","SOLF0:USTF0",1770907699341,4.00730222,81.231,81.173,3.81857065]
["bitfinex-derivatives","SOLF0:USTF0",1770907700133,11.0867,81.223,81.173,14.91197065]
["bitfinex-derivatives","SOLF0:USTF0",1770907700944,8.07551415,81.26,81.141,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1770907700945,11.0855,81.232,81.185,3.81857065]
["bitfinex-derivatives","SOLF0:USTF0",1770907701738,11.0867,81.223,81.17,8.07551415]
["bitfinex-derivatives","SOLF0:USTF0",1770907702043,11.0867,81.223,81.17,11.8940848]
["bitfinex-derivatives","SOLF0:USTF0",1770907702246,11.0868,81.223,81.171,11.0937]
["bitfinex-derivatives","SOLF0:USTF0",1770907702943,11.0868,81.223,81.178,11.0927]
["bitfinex-derivatives","SOLF0:USTF0",1770907703139,4.00730222,81.213,81.134,3.81857065]
["bitfinex-derivatives","SOLF0:USTF0",1770907703539,4.00730222,81.213,81.137,11.0984]
["bitfinex-derivatives","SOLF0:USTF0",1770907704337,4.00730222,81.195,81.137,11.0984]
["bitfinex-derivatives","SOLF0:USTF0",1770907704536,4.00730222,81.195,81.144,11.0974]
["bitfinex-derivatives","SOLF0:USTF0",1770907704940,4.00730222,81.185,81.111,3.81857065]
["bitfinex-derivatives","SOLF0:USTF0",1770907705146,4.00730222,81.185,81.129,11.0995]
["bitfinex-derivatives","SOLF0:USTF0",1770907705845,4.00730222,81.185,81.136,11.0985]
["bitfinex-derivatives","SOLF0:USTF0",1770907706050,4.00730222,81.185,81.111,3.81857065]
["bitfinex-derivatives","SOLF0:USTF0",1770907706743,8.07551415,81.2,81.038,15.20179026]
["bitfinex-derivatives","SOLF0:USTF0",1770907706744,4.00730222,81.176,81.091,3.81857065]
["bitfinex-derivatives","SOLF0:USTF0",1770907707147,4.00730222,81.166,81.106,11.1025]
["bitfinex-derivatives","SOLF0:USTF0",1770907707554,4.00730222,81.166,81.091,3.81857065]
["bitfinex-derivatives","SOLF0:USTF0",1770907707953,4.00730222,81.164,81.091,3.81857065]
["bitfinex-derivatives","SOLF0:USTF0",1770907708847,11.30144368,81.226,81.066,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1770907708848,4.00730222,81.186,81.104,3.81857065]
["bitfinex-derivatives","SOLF0:USTF0",1770907709357,4.00730222,81.224,81.14,8.07551415]
["bitfinex-derivatives","SOLF0:USTF0",1770907709557,4.00730222,81.224,81.141,3.81857065]
["bitfinex-derivatives","SOLF0:USTF0",1770907709952,11.0868,81.223,81.165,11.0945]
["bitfinex-derivatives","SOLF0:USTF0",1770907710261,4.00730222,81.224,81.165,11.0945]
["bitfinex-derivatives","SOLF0:USTF0",1770907710756,11.0855,81.232,81.173,11.0935]
["bitfinex-derivatives","SOLF0:USTF0",1770907710954,3.79040294,81.243,81.16,12.08763064]
["bitfinex-derivatives","SOLF0:USTF0",1770907710955,3.79040294,81.243,81.161,4.01211649]
["bitfinex-derivatives","SOLF0:USTF0",1770907711349,11.0867,81.223,81.161,15.10721649]
["bitfinex-derivatives","SOLF0:USTF0",1770907711657,3.79040294,81.243,81.171,4.08321402]
["bitfinex-derivatives","SOLF0:USTF0",1770907711859,3.79040294,81.243,81.186,4.08321402]
["bitfinex-derivatives","SOLF0:USTF0",1770907712449,3.8426326,81.262,81.186,4.08321402]
["bitfinex-derivatives","SOLF0:USTF0",1770907712654,3.8426326,81.281,81.191,4.08321402]
["bitfinex-derivatives","SOLF0:USTF0",1770907712948,3.8426326,81.281,81.201,4.08321402]
["bitfinex-derivatives","SOLF0:USTF0",1770907713149,3.8426326,81.3,81.221,4.08321402]
["bitfinex-derivatives","SOLF0:USTF0",1770907713751,3.8426326,81.3,81.224,4.08321402]
["bitfinex-derivatives","SOLF0:USTF0",1770907714354,11.0783,81.285,81.226,4.08321402]
["bitfinex-derivatives","SOLF0:USTF0",1770907714654,3.8426326,81.284,81.22,8.07551415]
["bitfinex-derivatives","SOLF0:USTF0",1770907714856,3.8426326,81.284,81.21,12.16214372]
["bitfinex-derivatives","SOLF0:USTF0",1770907715058,3.8426326,81.284,81.211,4.08321402]
["bitfinex-derivatives","SOLF0:USTF0",1770907715560,3.8426326,81.309,81.211,4.08321402]
["bitfinex-derivatives","SOLF0:USTF0",1770907715758,3.8426326,81.28,81.217,4.08321402]
["bitfinex-derivatives","SOLF0:USTF0",1770907716855,3.8426326,81.28,81.197,4.08321402]
["bitfinex-derivatives","SOLF0:USTF0",1770907717262,3.8426326,81.28,81.211,4.08321402]
["bitfinex-derivatives","SOLF0:USTF0",1770907717463,3.8426326,81.309,81.211,4.08321402]
["bitfinex-derivatives","SOLF0:USTF0",1770907718052,8.0789297,81.31,81.217,4.08321402]
["bitfinex-derivatives","SOLF0:USTF0",1770907718253,3.8426326,81.297,81.221,4.08321402]
["bitfinex-derivatives","SOLF0:USTF0",1770907719656,3.8426326,81.283,81.221,4.08321402]
["bitfinex-derivatives","SOLF0:USTF0",1770907720165,11.0752,81.307,81.243,4.08321402]
["bitfinex-derivatives","SOLF0:USTF0",1770907720457,8.0789297,81.33,81.243,4.08321402]
["bitfinex-derivatives","SOLF0:USTF0",1770907720458,3.8426326,81.306,81.243,4.08321402]
["bitfinex-derivatives","SOLF0:USTF0",1770907721665,3.8426326,81.325,81.246,4.08321402]
["bitfinex-derivatives","SOLF0:USTF0",1770907722357,3.8426326,81.325,81.24,8.0789297]
["bitfinex-derivatives","SOLF0:USTF0",1770907723066,3.8426326,81.304,81.241,11.0842]
["bitfinex-derivatives","SOLF0:USTF0",1770907723370,3.8426326,81.304,81.228,4.08321402]
["bitfinex-derivatives","SOLF0:USTF0",1770907723759,3.8426326,81.291,81.231,11.0854]
["bitfinex-derivatives","SOLF0:USTF0",1770907724054,3.8426326,81.291,81.228,4.08321402]
["bitfinex-derivatives","SOLF0:USTF0",1770907724560,3.8426326,81.31,81.228,4.08321402]
["bitfinex-derivatives","SOLF0:USTF0",1770907724773,3.8426326,81.31,81.241,4.08321402]
["bitfinex-derivatives","SOLF0:USTF0",1770907725459,3.8426326,81.3,81.244,11.0837]
["bitfinex-derivatives","SOLF0:USTF0",1770907726155,3.8426326,81.319,81.257,11.082]
["bitfinex-derivatives","SOLF0:USTF0",1770907726360,3.8426326,81.319,81.245,4.08321402]
["bitfinex-derivatives","SOLF0:USTF0",1770907727071,3.8426326,81.319,81.257,11.082]
["bitfinex-derivatives","SOLF0:USTF0",1770907727469,3.8426326,81.319,81.204,209.5387]
["bitfinex-derivatives","SOLF0:USTF0",1770907727470,11.0712,81.337,81.276,11.0794]
["bitfinex-derivatives","SOLF0:USTF0",1770907727664,11.0712,81.337,81.261,4.08321402]
["bitfinex-derivatives","SOLF0:USTF0",1770907728673,11.0723,81.329,81.277,11.0792]
["bitfinex-derivatives","SOLF0:USTF0",1770907728858,3.8426326,81.338,81.261,4.08321402]
["bitfinex-derivatives","SOLF0:USTF0",1770907729367,3.8426326,81.338,81.26,8.0789297]
["bitfinex-derivatives","SOLF0:USTF0",1770907729368,3.8426326,81.338,81.276,4.08321402]
["bitfinex-derivatives","SOLF0:USTF0",1770907730070,3.8426326,81.338,81.278,11.0791]
["bitfinex-derivatives","SOLF0:USTF0",1770907730258,3.8426326,81.338,81.279,4.08321402]
["bitfinex-derivatives","SOLF0:USTF0",1770907730766,3.8426326,81.338,81.261,4.08321402]
["bitfinex-derivatives","SOLF0:USTF0",1770907730965,3.8426326,81.329,81.242,4.08321402]
["bitfinex-derivatives","SOLF0:USTF0",1770907731167,3.8426326,81.302,81.2,8.0789297]
["bitfinex-derivatives","SOLF0:USTF0",1770907731464,3.8426326,81.302,81.182,4.08321402]
["bitfinex-derivatives","SOLF0:USTF0",1770907731465,3.8426326,81.269,81.182,4.08321402]
["bitfinex-derivatives","SOLF0:USTF0",1770907731766,11.0851,81.235,81.182,4.08321402]
["bitfinex-derivatives","SOLF0:USTF0",1770907731971,11.0851,81.235,81.16,8.0789297]
["bitfinex-derivatives","SOLF0:USTF0",1770907731972,3.8426326,81.247,81.161,4.08321402]
["bitfinex-derivatives","SOLF0:USTF0",1770907732473,11.0864,81.225,81.168,11.0942]
["bitfinex-derivatives","SOLF0:USTF0",1770907732677,3.8426326,81.224,81.161,4.08321402]
["bitfinex-derivatives","SOLF0:USTF0",1770907733171,3.8426326,81.243,81.161,4.08321402]
["bitfinex-derivatives","SOLF0:USTF0",1770907733967,3.8426326,81.222,81.161,4.08321402]
["bitfinex-derivatives","SOLF0:USTF0",1770907734371,3.8426326,81.222,81.141,4.08321402]
["bitfinex-derivatives","SOLF0:USTF0",1770907735073,3.8426326,81.222,81.153,15.17931402]
["bitfinex-derivatives","SOLF0:USTF0",1770907735372,3.8426326,81.222,81.134,4.08321402]
["bitfinex-derivatives","SOLF0:USTF0",1770907735676,3.8426326,81.208,81.12,8.0789297]
["bitfinex-derivatives","SOLF0:USTF0",1770907735863,3.8426326,81.208,81.121,4.08321402]
["bitfinex-derivatives","SOLF0:USTF0",1770907736064,3.8426326,81.208,81.148,4.08321402]
["bitfinex-derivatives","SOLF0:USTF0",1770907736264,3.8426326,81.227,81.148,4.08321402]
["bitfinex-derivatives","SOLF0:USTF0",1770907736463,3.8426326,81.227,81.161,4.08321402]
["bitfinex-derivatives","SOLF0:USTF0",1770907736666,3.8426326,81.227,81.16,8.0789297]
["bitfinex-derivatives","SOLF0:USTF0",1770907736667,3.8426326,81.227,81.172,15.17671402]
["bitfinex-derivatives","SOLF0:USTF0",1770907736876,3.8426326,81.227,81.15,4.08321402]
["bitfinex-derivatives","SOLF0:USTF0",1770907737271,3.8426326,81.225,81.154,11.096]
["bitfinex-derivatives","SOLF0:USTF0",1770907737471,3.8426326,81.225,81.13,8.0789297]
["bitfinex-derivatives","SOLF0:USTF0",1770907737472,3.8426326,81.225,81.155,4.08321402]
["bitfinex-derivatives","SOLF0:USTF0",1770907737870,3.8426326,81.225,81.168,11.0941]
["bitfinex-derivatives","SOLF0:USTF0",1770907738667,3.8426326,81.225,81.158,11.0955]
["bitfinex-derivatives","SOLF0:USTF0",1770907738979,3.8426326,81.225,81.155,4.08321402]
["bitfinex-derivatives","SOLF0:USTF0",1770907739178,3.8426326,81.225,81.168,11.0941]
["bitfinex-derivatives","SOLF0:USTF0",1770907739573,3.8426326,81.225,81.155,4.08321402]
["bitfinex-derivatives","SOLF0:USTF0",1770907739775,3.8426326,81.224,81.155,4.08321402]
["bitfinex-derivatives","SOLF0:USTF0",1770907740480,3.8426326,81.224,81.158,3.79794328]
["bitfinex-derivatives","SOLF0:USTF0",1770907740778,3.84297581,81.239,81.158,3.79794328]
["bitfinex-derivatives","SOLF0:USTF0",1770907740974,11.089,81.207,81.143,11.0975]
["bitfinex-derivatives","SOLF0:USTF0",1770907741173,11.089,81.207,81.144,3.79794328]
["bitfinex-derivatives","SOLF0:USTF0",1770907741374,3.84297581,81.239,81.144,3.79794328]
["bitfinex-derivatives","SOLF0:USTF0",1770907741681,11.087,81.221,81.164,3.79794328]
["bitfinex-derivatives","SOLF0:USTF0",1770907742081,11.0882,81.212,81.144,3.79794328]
["bitfinex-derivatives","SOLF0:USTF0",1770907742278,3.84297581,81.211,81.144,3.79794328]
["bitfinex-derivatives","SOLF0:USTF0",1770907742577,3.84297581,81.211,81.125,3.79794328]
["bitfinex-derivatives","SOLF0:USTF0",1770907742785,14.93337581,81.196,81.135,11.0987]
["bitfinex-derivatives","SOLF0:USTF0",1770907742982,3.84297581,81.219,81.136,3.79794328]
["bitfinex-derivatives","SOLF0:USTF0",1770907743683,3.84297581,81.198,81.138,11.0983]
["bitfinex-derivatives","SOLF0:USTF0",1770907744084,3.84297581,81.198,81.115,3.79794328]
["bitfinex-derivatives","SOLF0:USTF0",1770907744381,3.84297581,81.185,81.117,11.1011]
["bitfinex-derivatives","SOLF0:USTF0",1770907744577,3.84297581,81.185,81.118,3.79794328]
["bitfinex-derivatives","SOLF0:USTF0",1770907744782,3.84297581,81.203,81.121,3.79794328]
["bitfinex-derivatives","SOLF0:USTF0",1770907744975,11.0876,81.216,81.149,3.79794328]
["bitfinex-derivatives","SOLF0:USTF0",1770907745379,3.84297581,81.24,81.16,8.0789297]
["bitfinex-derivatives","SOLF0:USTF0",1770907745583,3.84297581,81.24,81.177,14.89084328]
["bitfinex-derivatives","SOLF0:USTF0",1770907745784,3.84297581,81.24,81.157,3.79794328]
["bitfinex-derivatives","SOLF0:USTF0",1770907746281,3.84297581,81.24,81.176,3.79794328]
["bitfinex-derivatives","SOLF0:USTF0",1770907747777,11.0845,81.239,81.177,11.0928]
["bitfinex-derivatives","SOLF0:USTF0",1770907747984,3.84297581,81.238,81.176,3.79794328]
["bitfinex-derivatives","SOLF0:USTF0",1770907748178,3.84297581,81.259,81.176,3.79794328]
["bitfinex-derivatives","SOLF0:USTF0",1770907748380,3.84297581,81.259,81.18,14.89034328]
["bitfinex-derivatives","SOLF0:USTF0",1770907748573,3.84297581,81.259,81.161,3.79794328]
["bitfinex-derivatives","SOLF0:USTF0",1770907748774,11.0857,81.23,81.161,3.79794328]
["bitfinex-derivatives","SOLF0:USTF0",1770907748977,3.84297581,81.258,81.171,3.79794328]
["bitfinex-derivatives","SOLF0:USTF0",1770907749180,3.84297581,81.276,81.191,3.79794328]
["bitfinex-derivatives","SOLF0:USTF0",1770907749382,11.0819,81.258,81.205,11.0891]
["bitfinex-derivatives","SOLF0:USTF0",1770907749779,3.84297581,81.276,81.191,3.79794328]
["bitfinex-derivatives","SOLF0:USTF0",1770907750885,3.84297581,81.276,81.203,3.79794328]
["bitfinex-derivatives","SOLF0:USTF0",1770907751084,22.1422,81.338,81.171,172.5696]
["bitfinex-derivatives","SOLF0:USTF0",1770907751085,3.84297581,81.297,81.211,3.79794328]
["bitfinex-derivatives","SOLF0:USTF0",1770907751585,3.84297581,81.297,81.228,11.0859]
["bitfinex-derivatives","SOLF0:USTF0",1770907751586,11.0783,81.285,81.228,11.0859]
["bitfinex-derivatives","SOLF0:USTF0",1770907751784,3.84297581,81.284,81.211,3.79794328]
["bitfinex-derivatives","SOLF0:USTF0",1770907751977,14.92457581,81.26,81.202,11.0894]
["bitfinex-derivatives","SOLF0:USTF0",1770907752181,3.84297581,81.259,81.202,11.0894]
["bitfinex-derivatives","SOLF0:USTF0",1770907752575,172.2654,81.315,81.192,11.0908]
["bitfinex-derivatives","SOLF0:USTF0",1770907752576,3.84297581,81.257,81.192,11.0908]
["bitfinex-derivatives","SOLF0:USTF0",1770907752788,3.84297581,81.257,81.191,3.79794328]
["bitfinex-derivatives","SOLF0:USTF0",1770907753883,11.0822,81.256,81.198,11.0901]
["bitfinex-derivatives","SOLF0:USTF0",1770907754387,3.84297581,81.257,81.205,11.089]
["bitfinex-derivatives","SOLF0:USTF0",1770907755387,3.84297581,81.256,81.196,11.0903]
["bitfinex-derivatives","SOLF0:USTF0",1770907755780,3.84297581,81.256,81.191,3.79794328]
["bitfinex-derivatives","SOLF0:USTF0",1770907756084,3.84297581,81.247,81.191,3.79794328]
["bitfinex-derivatives","SOLF0:USTF0",1770907756284,3.84297581,81.265,81.191,3.79794328]
["bitfinex-derivatives","SOLF0:USTF0",1770907756488,3.84297581,81.285,81.211,3.79794328]
["bitfinex-derivatives","SOLF0:USTF0",1770907756687,3.84297581,81.285,81.233,11.0853]
["bitfinex-derivatives","SOLF0:USTF0",1770907757290,3.84297581,81.303,81.246,11.0834]
["bitfinex-derivatives","SOLF0:USTF0",1770907757701,11.0786,81.282,81.217,3.79794328]
["bitfinex-derivatives","SOLF0:USTF0",1770907757881,3.84297581,81.281,81.2,8.0789297]
["bitfinex-derivatives","SOLF0:USTF0",1770907758080,3.84297581,81.281,81.201,3.79794328]
["bitfinex-derivatives","SOLF0:USTF0",1770907758488,3.84297581,81.252,81.183,3.79794328]
["bitfinex-derivatives","SOLF0:USTF0",1770907758688,3.84297581,81.252,81.163,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1770907758689,3.84297581,81.293,81.201,3.79794328]
["bitfinex-derivatives","SOLF0:USTF0",1770907758891,11.0801,81.272,81.218,3.79794328]
["bitfinex-derivatives","SOLF0:USTF0",1770907759087,3.84297581,81.293,81.201,3.79794328]
["bitfinex-derivatives","SOLF0:USTF0",1770907759492,11.0807,81.267,81.209,11.0886]
["bitfinex-derivatives","SOLF0:USTF0",1770907760088,11.0807,81.267,81.213,11.088]
["bitfinex-derivatives","SOLF0:USTF0",1770907760484,11.0822,81.256,81.21,3.79794328]
["bitfinex-derivatives","SOLF0:USTF0",1770907760789,3.84297581,81.274,81.21,3.79794328]
["bitfinex-derivatives","SOLF0:USTF0",1770907761198,3.84297581,81.299,81.21,3.79794328]
["bitfinex-derivatives","SOLF0:USTF0",1770907761589,3.84297581,81.299,81.227,3.79794328]
["bitfinex-derivatives","SOLF0:USTF0",1770907762697,11.0773,81.292,81.227,3.79794328]
["bitfinex-derivatives","SOLF0:USTF0",1770907762896,3.84297581,81.299,81.227,3.79794328]
["bitfinex-derivatives","SOLF0:USTF0",1770907763395,11.0773,81.292,81.239,11.0844]
["bitfinex-derivatives","SOLF0:USTF0",1770907763997,11.0784,81.284,81.231,11.0856]
["bitfinex-derivatives","SOLF0:USTF0",1770907764201,3.84297581,81.299,81.227,3.79794328]
["bitfinex-derivatives","SOLF0:USTF0",1770907764798,3.84297581,81.318,81.228,3.79794328]
["bitfinex-derivatives","SOLF0:USTF0",1770907765201,3.84297581,81.318,81.249,3.79794328]
["bitfinex-derivatives","SOLF0:USTF0",1770907765592,3.84297581,81.318,81.221,3.79794328]
["bitfinex-derivatives","SOLF0:USTF0",1770907765899,11.0755,81.305,81.256,11.0821]
["bitfinex-derivatives","SOLF0:USTF0",1770907766098,3.84297581,81.318,81.247,3.79794328]
["bitfinex-derivatives","SOLF0:USTF0",1770907766294,3.84297581,81.336,81.264,3.79794328]
["bitfinex-derivatives","SOLF0:USTF0",1770907766800,11.0734,81.321,81.264,3.79794328]
["bitfinex-derivatives","SOLF0:USTF0",1770907767095,3.84297581,81.336,81.264,3.79794328]
["bitfinex-derivatives","SOLF0:USTF0",1770907767298,3.84297581,81.355,81.287,3.79794328]
["bitfinex-derivatives","SOLF0:USTF0",1770907768502,11.069,81.353,81.287,3.79794328]
["bitfinex-derivatives","SOLF0:USTF0",1770907768700,8.0789297,81.38,81.287,3.79794328]
["bitfinex-derivatives","SOLF0:USTF0",1770907768701,3.84297581,81.352,81.287,3.79794328]
["bitfinex-derivatives","SOLF0:USTF0",1770907769006,11.0701,81.345,81.288,11.0778]
["bitfinex-derivatives","SOLF0:USTF0",1770907769307,14.91307581,81.345,81.288,11.0778]
["bitfinex-derivatives","SOLF0:USTF0",1770907769505,14.91307581,81.345,81.28,8.0789297]
["bitfinex-derivatives","SOLF0:USTF0",1770907769506,3.84297581,81.379,81.298,3.79794328]
["bitfinex-derivatives","SOLF0:USTF0",1770907769796,3.84297581,81.379,81.28,8.0789297]
["bitfinex-derivatives","SOLF0:USTF0",1770907769998,3.84297581,81.379,81.281,3.79794328]
["bitfinex-derivatives","SOLF0:USTF0",1770907770705,11.0694,81.35,81.288,3.933276]
["bitfinex-derivatives","SOLF0:USTF0",1770907771297,11.0694,81.35,81.29,11.0774]
["bitfinex-derivatives","SOLF0:USTF0",1770907772198,3.81639843,81.361,81.28,8.0789297]
["bitfinex-derivatives","SOLF0:USTF0",1770907772199,3.81639843,81.361,81.296,3.9981299]
["bitfinex-derivatives","SOLF0:USTF0",1770907772398,3.81639843,81.361,81.245,194.5795]
["bitfinex-derivatives","SOLF0:USTF0",1770907772399,4.0903229,81.379,81.301,3.9981299]
["bitfinex-derivatives","SOLF0:USTF0",1770907772710,22.1194,81.422,81.301,3.9981299]
["bitfinex-derivatives","SOLF0:USTF0",1770907772711,4.0903229,81.366,81.301,3.9981299]
["bitfinex-derivatives","SOLF0:USTF0",1770907773491,8.0789297,81.38,81.28,8.0789297]
["bitfinex-derivatives","SOLF0:USTF0",1770907773492,4.0903229,81.356,81.291,11.0774]
["bitfinex-derivatives","SOLF0:USTF0",1770907774697,11.0687,81.355,81.291,11.0774]
["bitfinex-derivatives","SOLF0:USTF0",1770907775006,4.0903229,81.354,81.299,11.0762]
["bitfinex-derivatives","SOLF0:USTF0",1770907775209,4.0903229,81.354,81.281,3.9981299]
["bitfinex-derivatives","SOLF0:USTF0",1770907775410,4.0903229,81.354,81.3,3.9981299]
["bitfinex-derivatives","SOLF0:USTF0",1770907776496,11.0699,81.347,81.284,3.9981299]
["bitfinex-derivatives","SOLF0:USTF0",1770907776697,4.0903229,81.354,81.284,3.9981299]
["bitfinex-derivatives","SOLF0:USTF0",1770907777099,4.0903229,81.344,81.284,3.9981299]
["bitfinex-derivatives","SOLF0:USTF0",1770907777300,4.0903229,81.344,81.251,3.9981299]
["bitfinex-derivatives","SOLF0:USTF0",1770907777699,11.0733,81.321,81.258,11.0818]
["bitfinex-derivatives","SOLF0:USTF0",1770907777899,4.0903229,81.359,81.251,3.9981299]
["bitfinex-derivatives","SOLF0:USTF0",1770907778506,4.0903229,81.344,81.284,11.0783]
["bitfinex-derivatives","SOLF0:USTF0",1770907779206,4.0903229,81.344,81.27,8.06314803]
["bitfinex-derivatives","SOLF0:USTF0",1770907779207,4.0903229,81.364,81.295,3.9981299]
["bitfinex-derivatives","SOLF0:USTF0",1770907779411,4.0903229,81.383,81.295,3.9981299]
["bitfinex-derivatives","SOLF0:USTF0",1770907779807,11.0666,81.371,81.316,11.0739]
["bitfinex-derivatives","SOLF0:USTF0",1770907780314,4.0903229,81.379,81.29,8.06314803]
["bitfinex-derivatives","SOLF0:USTF0",1770907780610,4.0903229,81.379,81.288,3.9981299]
["bitfinex-derivatives","SOLF0:USTF0",1770907781205,11.0702,81.345,81.288,15.0758299]
["bitfinex-derivatives","SOLF0:USTF0",1770907781806,11.0702,81.345,81.295,11.0768]
["bitfinex-derivatives","SOLF0:USTF0",1770907782613,4.0903229,81.355,81.288,3.9981299]
["bitfinex-derivatives","SOLF0:USTF0",1770907783013,4.0903229,81.355,81.297,3.9981299]
["bitfinex-derivatives","SOLF0:USTF0",1770907783316,8.06314803,81.38,81.297,3.9981299]
["bitfinex-derivatives","SOLF0:USTF0",1770907783317,4.0903229,81.379,81.297,3.9981299]
["bitfinex-derivatives","SOLF0:USTF0",1770907784206,4.0903229,81.379,81.29,8.06314803]
["bitfinex-derivatives","SOLF0:USTF0",1770907784207,4.0903229,81.379,81.306,3.9981299]
["bitfinex-derivatives","SOLF0:USTF0",1770907785016,4.0903229,81.379,81.309,11.0749]
["bitfinex-derivatives","SOLF0:USTF0",1770907785313,4.0903229,81.379,81.291,3.9981299]
["bitfinex-derivatives","SOLF0:USTF0",1770907785521,11.0684,81.358,81.298,11.0763]
["bitfinex-derivatives","SOLF0:USTF0",1770907785708,11.0684,81.358,81.298,15.0744299]
["bitfinex-derivatives","SOLF0:USTF0",1770907785909,4.0903229,81.379,81.299,3.9981299]
["bitfinex-derivatives","SOLF0:USTF0",1770907786209,11.0679,81.361,81.309,3.9981299]
["bitfinex-derivatives","SOLF0:USTF0",1770907786411,4.0903229,81.379,81.309,3.9981299]
["bitfinex-derivatives","SOLF0:USTF0",1770907786811,11.0693,81.351,81.29,3.9981299]
["bitfinex-derivatives","SOLF0:USTF0",1770907787012,4.0903229,81.361,81.29,3.9981299]
["bitfinex-derivatives","SOLF0:USTF0",1770907787514,11.0691,81.353,81.291,3.9981299]
["bitfinex-derivatives","SOLF0:USTF0",1770907787908,4.0903229,81.361,81.291,3.9981299]
["bitfinex-derivatives","SOLF0:USTF0",1770907788309,4.0903229,81.361,81.29,8.06314803]
["bitfinex-derivatives","SOLF0:USTF0",1770907788510,4.0903229,81.361,81.285,3.9981299]
["bitfinex-derivatives","SOLF0:USTF0",1770907788807,4.0903229,81.361,81.291,3.9981299]
["bitfinex-derivatives","SOLF0:USTF0",1770907789213,4.0903229,81.395,81.304,3.9981299]
["bitfinex-derivatives","SOLF0:USTF0",1770907790117,11.0666,81.371,81.321,3.9981299]
["bitfinex-derivatives","SOLF0:USTF0",1770907790312,4.0903229,81.395,81.321,3.9981299]
["bitfinex-derivatives","SOLF0:USTF0",1770907791313,11.066,81.375,81.321,3.9981299]
["bitfinex-derivatives","SOLF0:USTF0",1770907791512,4.0903229,81.395,81.321,3.9981299]
["bitfinex-derivatives","SOLF0:USTF0",1770907792016,11.0659,81.376,81.321,3.9981299]
["bitfinex-derivatives","SOLF0:USTF0",1770907792521,11.0659,81.376,81.322,15.0712299]
["bitfinex-derivatives","SOLF0:USTF0",1770907793420,11.0659,81.376,81.326,11.0726]
["bitfinex-derivatives","SOLF0:USTF0",1770907794324,11.0646,81.385,81.329,3.9981299]
["bitfinex-derivatives","SOLF0:USTF0",1770907795319,11.0637,81.392,81.343,3.9981299]
["bitfinex-derivatives","SOLF0:USTF0",1770907795624,4.0903229,81.395,81.343,3.9981299]
["bitfinex-derivatives","SOLF0:USTF0",1770907795823,4.0903229,81.393,81.311,3.9981299]
["bitfinex-derivatives","SOLF0:USTF0",1770907796820,11.0649,81.383,81.33,11.0721]
["bitfinex-derivatives","SOLF0:USTF0",1770907797515,4.0903229,81.393,81.336,11.0712]
["bitfinex-derivatives","SOLF0:USTF0",1770907797721,4.0903229,81.393,81.311,3.9981299]
["bitfinex-derivatives","SOLF0:USTF0",1770907798020,171.92,81.422,81.194,3.9981299]
["bitfinex-derivatives","SOLF0:USTF0",1770907798021,4.0903229,81.319,81.194,3.9981299]
["bitfinex-derivatives","SOLF0:USTF0",1770907798214,175.08,81.318,81.194,3.9981299]
["bitfinex-derivatives","SOLF0:USTF0",1770907798419,11.0834,81.248,81.194,3.9981299]
["bitfinex-derivatives","SOLF0:USTF0",1770907798617,8.06314803,81.29,81.194,3.9981299]
["bitfinex-derivatives","SOLF0:USTF0",1770907798822,11.0815,81.261,81.194,3.9981299]
["bitfinex-derivatives","SOLF0:USTF0",1770907799017,172.2516,81.322,81.194,3.9981299]
["bitfinex-derivatives","SOLF0:USTF0",1770907799225,8.06314803,81.31,81.194,3.9981299]
["bitfinex-derivatives","SOLF0:USTF0",1770907799621,8.06314803,81.29,81.194,3.9981299]
["bitfinex-derivatives","SOLF0:USTF0",1770907799821,172.2999,81.299,81.194,3.9981299]
["bitfinex-derivatives","SOLF0:USTF0",1770907800022,11.0828,81.252,81.194,3.9981299]
["bitfinex-derivatives","SOLF0:USTF0",1770907800223,8.06314803,81.27,81.194,3.9981299]
["bitfinex-derivatives","SOLF0:USTF0",1770907800428,8.06314803,81.27,81.094,22.7310497]
["bitfinex-derivatives","SOLF0:USTF0",1770907800429,11.085,81.236,81.161,19.10403058]
["bitfinex-derivatives","SOLF0:USTF0",1770907800628,8.06314803,81.29,81.171,19.10403058]
["bitfinex-derivatives","SOLF0:USTF0",1770907801030,11.0804,81.269,81.186,19.10403058]
["bitfinex-derivatives","SOLF0:USTF0",1770907801529,11.0789,81.28,81.201,19.10403058]
["bitfinex-derivatives","SOLF0:USTF0",1770907801830,8.06314803,81.29,81.201,19.10403058]
["bitfinex-derivatives","SOLF0:USTF0",1770907802032,180.38194803,81.29,81.201,19.10403058]
["bitfinex-derivatives","SOLF0:USTF0",1770907802331,8.06314803,81.27,81.181,18.69044942]
["bitfinex-derivatives","SOLF0:USTF0",1770907802630,8.06314803,81.27,81.091,172.7391]
["bitfinex-derivatives","SOLF0:USTF0",1770907802631,8.06314803,81.25,81.162,18.69044942]
["bitfinex-derivatives","SOLF0:USTF0",1770907802825,8.06314803,81.27,81.162,18.69044942]
["bitfinex-derivatives","SOLF0:USTF0",1770907802826,8.06314803,81.23,81.162,18.69044942]
["bitfinex-derivatives","SOLF0:USTF0",1770907803124,11.29775466,81.275,81.162,18.69044942]
["bitfinex-derivatives","SOLF0:USTF0",1770907803125,8.06314803,81.25,81.162,18.69044942]
["bitfinex-derivatives","SOLF0:USTF0",1770907803321,8.06314803,81.29,81.171,18.69044942]
["bitfinex-derivatives","SOLF0:USTF0",1770907803524,8.06314803,81.31,81.191,18.69044942]
["bitfinex-derivatives","SOLF0:USTF0",1770907803722,8.06314803,81.31,81.211,18.69044942]
["bitfinex-derivatives","SOLF0:USTF0",1770907803928,8.06314803,81.33,81.211,18.69044942]
["bitfinex-derivatives","SOLF0:USTF0",1770907804126,8.06314803,81.29,81.211,18.69044942]
["bitfinex-derivatives","SOLF0:USTF0",1770907804530,11.0799,81.273,81.211,18.69044942]
["bitfinex-derivatives","SOLF0:USTF0",1770907805125,11.29775466,81.349,81.211,18.69044942]
["bitfinex-derivatives","SOLF0:USTF0",1770907805325,8.06314803,81.33,81.231,18.72156846]
["bitfinex-derivatives","SOLF0:USTF0",1770907805633,8.06314803,81.31,81.231,18.72156846]
["bitfinex-derivatives","SOLF0:USTF0",1770907805931,172.2417,81.326,81.204,18.72156846]
["bitfinex-derivatives","SOLF0:USTF0",1770907805932,8.06314803,81.29,81.204,18.72156846]
["bitfinex-derivatives","SOLF0:USTF0",1770907806433,11.0813,81.263,81.204,18.72156846]
["bitfinex-derivatives","SOLF0:USTF0",1770907806630,8.06314803,81.29,81.204,18.72156846]
["bitfinex-derivatives","SOLF0:USTF0",1770907807338,11.0797,81.274,81.204,18.72156846]
["bitfinex-derivatives","SOLF0:USTF0",1770907808228,11.0782,81.286,81.205,18.69553422]
["bitfinex-derivatives","SOLF0:USTF0",1770907808634,8.06314803,81.29,81.205,18.69553422]
["bitfinex-derivatives","SOLF0:USTF0",1770907809639,11.0812,81.264,81.205,18.69553422]
["bitfinex-derivatives","SOLF0:USTF0",1770907810039,9.39017169,81.269,81.205,18.69553422]
["bitfinex-derivatives","SOLF0:USTF0",1770907810246,8.06314803,81.27,81.205,18.69553422]
["bitfinex-derivatives","SOLF0:USTF0",1770907810445,11.0826,81.254,81.205,18.69553422]
["bitfinex-derivatives","SOLF0:USTF0",1770907811346,8.06314803,81.25,81.151,18.71658788]
["bitfinex-derivatives","SOLF0:USTF0",1770907811750,8.06314803,81.25,81.161,18.71658788]
["bitfinex-derivatives","SOLF0:USTF0",1770907812046,11.0853,81.234,81.168,18.71658788]
["bitfinex-derivatives","SOLF0:USTF0",1770907812253,8.06314803,81.27,81.168,18.71658788]
["bitfinex-derivatives","SOLF0:USTF0",1770907812454,11.0824,81.255,81.181,18.70491575]
["bitfinex-derivatives","SOLF0:USTF0",1770907813452,11.0824,81.255,81.192,18.70491575]
["bitfinex-derivatives","SOLF0:USTF0",1770907814546,8.06314803,81.27,81.179,18.72318231]
["bitfinex-derivatives","SOLF0:USTF0",1770907814746,9.39017169,81.287,81.179,18.72318231]
["bitfinex-derivatives","SOLF0:USTF0",1770907814948,11.0805,81.269,81.204,18.72318231]
["bitfinex-derivatives","SOLF0:USTF0",1770907815154,8.06314803,81.27,81.182,18.72318231]
["bitfinex-derivatives","SOLF0:USTF0",1770907815544,8.06314803,81.27,81.196,29.81338231]
["bitfinex-derivatives","SOLF0:USTF0",1770907815545,11.0816,81.261,81.196,29.81338231]
["bitfinex-derivatives","SOLF0:USTF0",1770907815740,11.0816,81.261,81.197,18.72318231]
["bitfinex-derivatives","SOLF0:USTF0",1770907816642,11.0829,81.251,81.197,18.72318231]
["bitfinex-derivatives","SOLF0:USTF0",1770907816850,9.39017169,81.288,81.197,18.72318231]
["bitfinex-derivatives","SOLF0:USTF0",1770907817052,8.06314803,81.29,81.197,18.72318231]
["bitfinex-derivatives","SOLF0:USTF0",1770907817453,11.0817,81.26,81.197,18.72318231]
["bitfinex-derivatives","SOLF0:USTF0",1770907818043,11.0817,81.26,81.201,18.70832589]
["bitfinex-derivatives","SOLF0:USTF0",1770907818245,11.0805,81.269,81.201,18.70832589]
["bitfinex-derivatives","SOLF0:USTF0",1770907818758,8.06314803,81.29,81.201,18.70832589]
["bitfinex-derivatives","SOLF0:USTF0",1770907819355,8.06314803,81.29,81.194,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1770907819356,8.06314803,81.29,81.208,18.67763833]
["bitfinex-derivatives","SOLF0:USTF0",1770907819856,11.0806,81.268,81.21,18.67763833]
["bitfinex-derivatives","SOLF0:USTF0",1770907820358,11.0794,81.277,81.21,18.67763833]
["bitfinex-derivatives","SOLF0:USTF0",1770907820755,8.06314803,81.29,81.213,18.67617766]
["bitfinex-derivatives","SOLF0:USTF0",1770907821555,11.0813,81.263,81.213,18.67617766]
["bitfinex-derivatives","SOLF0:USTF0",1770907822146,11.0801,81.271,81.215,18.65719936]
["bitfinex-derivatives","SOLF0:USTF0",1770907822350,17.45331972,81.31,81.217,18.65719936]
["bitfinex-derivatives","SOLF0:USTF0",1770907822650,11.0798,81.274,81.223,11.0865]
["bitfinex-derivatives","SOLF0:USTF0",1770907822961,8.06314803,81.31,81.217,18.65719936]
["bitfinex-derivatives","SOLF0:USTF0",1770907823356,8.06314803,81.31,81.219,18.65719936]
["bitfinex-derivatives","SOLF0:USTF0",1770907823659,8.06314803,81.31,81.221,18.65719936]
["bitfinex-derivatives","SOLF0:USTF0",1770907823850,11.0785,81.283,81.227,18.65719936]
["bitfinex-derivatives","SOLF0:USTF0",1770907824253,8.06314803,81.31,81.227,18.65719936]
["bitfinex-derivatives","SOLF0:USTF0",1770907824563,8.06314803,81.29,81.2,18.6884714]
["bitfinex-derivatives","SOLF0:USTF0",1770907824858,11.0795,81.276,81.216,18.6884714]
["bitfinex-derivatives","SOLF0:USTF0",1770907825056,8.06314803,81.29,81.216,18.6884714]
["bitfinex-derivatives","SOLF0:USTF0",1770907825264,8.06314803,81.31,81.216,18.6884714]
["bitfinex-derivatives","SOLF0:USTF0",1770907825460,11.0788,81.281,81.23,18.6884714]
["bitfinex-derivatives","SOLF0:USTF0",1770907826565,11.0777,81.289,81.232,18.68898646]
["bitfinex-derivatives","SOLF0:USTF0",1770907827959,8.06314803,81.31,81.219,18.68898646]
["bitfinex-derivatives","SOLF0:USTF0",1770907828157,9.39017169,81.309,81.222,18.66835351]
["bitfinex-derivatives","SOLF0:USTF0",1770907828354,11.0797,81.274,81.222,18.66835351]
["bitfinex-derivatives","SOLF0:USTF0",1770907829356,11.0783,81.285,81.225,18.66835351]
["bitfinex-derivatives","SOLF0:USTF0",1770907830458,11.0772,81.293,81.233,18.66673855]
["bitfinex-derivatives","SOLF0:USTF0",1770907830757,9.39017169,81.324,81.233,18.66673855]
["bitfinex-derivatives","SOLF0:USTF0",1770907830961,9.39017169,81.323,81.233,18.66673855]
["bitfinex-derivatives","SOLF0:USTF0",1770907831156,9.39017169,81.322,81.233,18.66673855]
["bitfinex-derivatives","SOLF0:USTF0",1770907831366,11.0765,81.298,81.243,18.66680975]
["bitfinex-derivatives","SOLF0:USTF0",1770907832059,11.0765,81.298,81.245,18.66680975]
["bitfinex-derivatives","SOLF0:USTF0",1770907832262,11.0765,81.298,81.247,18.66050041]
["bitfinex-derivatives","SOLF0:USTF0",1770907832566,11.0774,81.291,81.247,126.46050041]
["bitfinex-derivatives","SOLF0:USTF0",1770907833059,11.0774,81.291,81.248,18.66050041]
["bitfinex-derivatives","SOLF0:USTF0",1770907833663,11.0764,81.299,81.248,18.66050041]
["bitfinex-derivatives","SOLF0:USTF0",1770907833864,9.39017169,81.321,81.259,18.66050041]
["bitfinex-derivatives","SOLF0:USTF0",1770907834063,9.39017169,81.335,81.259,18.66050041]
["bitfinex-derivatives","SOLF0:USTF0",1770907834262,9.39017169,81.334,81.259,18.66050041]
["bitfinex-derivatives","SOLF0:USTF0",1770907834464,9.39017169,81.334,81.192,172.5239]
["bitfinex-derivatives","SOLF0:USTF0",1770907834465,8.06314803,81.33,81.237,18.65661526]
["bitfinex-derivatives","SOLF0:USTF0",1770907834667,8.06314803,81.29,81.211,18.65661526]
["bitfinex-derivatives","SOLF0:USTF0",1770907834866,11.0807,81.267,81.211,18.65661526]
["bitfinex-derivatives","SOLF0:USTF0",1770907835460,11.0807,81.267,81.214,18.65661526]
["bitfinex-derivatives","SOLF0:USTF0",1770907835968,8.08160528,81.3,81.214,18.65661526]
["bitfinex-derivatives","SOLF0:USTF0",1770907835969,11.0817,81.26,81.214,18.65661526]
["bitfinex-derivatives","SOLF0:USTF0",1770907836768,11.25509046,81.297,81.214,18.65661526]
["bitfinex-derivatives","SOLF0:USTF0",1770907836769,9.39017169,81.294,81.214,18.65661526]
["bitfinex-derivatives","SOLF0:USTF0",1770907837070,9.39017169,81.293,81.214,18.65661526]
["bitfinex-derivatives","SOLF0:USTF0",1770907837370,9.39017169,81.292,81.224,18.65248484]
["bitfinex-derivatives","SOLF0:USTF0",1770907837568,9.39017169,81.291,81.191,18.65248484]
["bitfinex-derivatives","SOLF0:USTF0",1770907837764,11.0835,81.246,81.193,18.65248484]
["bitfinex-derivatives","SOLF0:USTF0",1770907838364,11.0835,81.246,81.194,18.65212568]
["bitfinex-derivatives","SOLF0:USTF0",1770907838968,9.39017169,81.274,81.194,18.65212568]
["bitfinex-derivatives","SOLF0:USTF0",1770907839271,8.08160528,81.26,81.194,18.65212568]
["bitfinex-derivatives","SOLF0:USTF0",1770907839461,9.39017169,81.259,81.194,18.65212568]
["bitfinex-derivatives","SOLF0:USTF0",1770907839659,9.39017169,81.258,81.194,18.65212568]
["bitfinex-derivatives","SOLF0:USTF0",1770907839868,9.10948702,81.257,81.195,18.65212568]
["bitfinex-derivatives","SOLF0:USTF0",1770907840065,9.10948702,81.256,81.195,18.65212568]
["bitfinex-derivatives","SOLF0:USTF0",1770907840263,9.10948702,81.255,81.195,18.65212568]
["bitfinex-derivatives","SOLF0:USTF0",1770907840464,11.0837,81.245,81.195,18.65212568]
["bitfinex-derivatives","SOLF0:USTF0",1770907841772,11.0837,81.245,81.197,18.59635881]
["bitfinex-derivatives","SOLF0:USTF0",1770907842173,9.16572285,81.244,81.197,18.59635881]
["bitfinex-derivatives","SOLF0:USTF0",1770907842367,9.16572285,81.243,81.197,18.59635881]
["bitfinex-derivatives","SOLF0:USTF0",1770907842569,9.16572285,81.242,81.197,18.59635881]
["bitfinex-derivatives","SOLF0:USTF0",1770907842768,9.16572285,81.241,81.197,18.59635881]
["bitfinex-derivatives","SOLF0:USTF0",1770907842970,11.0846,81.239,81.197,18.59635881]
["bitfinex-derivatives","SOLF0:USTF0",1770907843175,11.0846,81.239,81.129,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1770907843176,9.16572285,81.238,81.179,18.59739388]
["bitfinex-derivatives","SOLF0:USTF0",1770907843367,9.16572285,81.237,81.179,18.59739388]
["bitfinex-derivatives","SOLF0:USTF0",1770907843666,9.16572285,81.236,81.179,18.59739388]
["bitfinex-derivatives","SOLF0:USTF0",1770907843866,11.25509046,81.249,81.179,18.59739388]
["bitfinex-derivatives","SOLF0:USTF0",1770907843867,9.16572285,81.235,81.179,18.59739388]
["bitfinex-derivatives","SOLF0:USTF0",1770907844067,11.25509046,81.249,81.179,18.59739388]
["bitfinex-derivatives","SOLF0:USTF0",1770907844068,9.16572285,81.234,81.179,18.59739388]
["bitfinex-derivatives","SOLF0:USTF0",1770907844274,9.16572285,81.233,81.179,18.59739388]
["bitfinex-derivatives","SOLF0:USTF0",1770907844473,20.25122285,81.232,81.18,18.59808322]
["bitfinex-derivatives","SOLF0:USTF0",1770907844669,9.16572285,81.231,81.18,18.59808322]
["bitfinex-derivatives","SOLF0:USTF0",1770907844875,11.25509046,81.254,81.18,18.59808322]
["bitfinex-derivatives","SOLF0:USTF0",1770907845170,9.16315397,81.253,81.182,18.59808322]
["bitfinex-derivatives","SOLF0:USTF0",1770907845376,11.25509046,81.254,81.181,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1770907845377,9.16315397,81.252,81.185,18.59808322]
["bitfinex-derivatives","SOLF0:USTF0",1770907845676,11.25509046,81.249,81.185,18.59808322]
["bitfinex-derivatives","SOLF0:USTF0",1770907845873,9.16315397,81.248,81.187,18.59808322]
["bitfinex-derivatives","SOLF0:USTF0",1770907846169,9.16315397,81.247,81.187,18.59808322]
["bitfinex-derivatives","SOLF0:USTF0",1770907846374,11.25509046,81.284,81.242,13.99558422]
["bitfinex-derivatives","SOLF0:USTF0",1770907846566,11.40254322,81.317,81.244,13.99558422]
["bitfinex-derivatives","SOLF0:USTF0",1770907846871,11.40254322,81.338,81.276,11.0794]
["bitfinex-derivatives","SOLF0:USTF0",1770907847074,11.40254322,81.35,81.281,13.99558422]
["bitfinex-derivatives","SOLF0:USTF0",1770907847277,11.40254322,81.37,81.301,13.99558422]
["bitfinex-derivatives","SOLF0:USTF0",1770907847468,11.40254322,81.37,81.3,8.08160528]
["bitfinex-derivatives","SOLF0:USTF0",1770907847469,11.40254322,81.383,81.314,13.99558422]
["bitfinex-derivatives","SOLF0:USTF0",1770907847675,11.0638,81.391,81.302,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1770907847676,11.40254322,81.391,81.331,13.99558422]
["bitfinex-derivatives","SOLF0:USTF0",1770907847976,11.40254322,81.391,81.299,172.298]
["bitfinex-derivatives","SOLF0:USTF0",1770907847977,11.40254322,81.42,81.353,11.0689]
["bitfinex-derivatives","SOLF0:USTF0",1770907848277,11.40254322,81.456,81.371,13.84223985]
["bitfinex-derivatives","SOLF0:USTF0",1770907848470,11.40254322,81.463,81.371,13.84223985]
["bitfinex-derivatives","SOLF0:USTF0",1770907848671,11.40254322,81.429,81.351,13.84223985]
["bitfinex-derivatives","SOLF0:USTF0",1770907848976,8.08160528,81.44,81.273,172.3523]
["bitfinex-derivatives","SOLF0:USTF0",1770907848977,11.40254322,81.417,81.332,13.84223985]
["bitfinex-derivatives","SOLF0:USTF0",1770907849273,11.40254322,81.421,81.361,13.84223985]
["bitfinex-derivatives","SOLF0:USTF0",1770907849472,11.40254322,81.445,81.361,13.84223985]
["bitfinex-derivatives","SOLF0:USTF0",1770907849775,19.01679405,81.45,81.361,13.84223985]
["bitfinex-derivatives","SOLF0:USTF0",1770907850073,7.61425083,81.45,81.361,13.84223985]
["bitfinex-derivatives","SOLF0:USTF0",1770907850272,11.0574,81.438,81.361,13.84223985]
["bitfinex-derivatives","SOLF0:USTF0",1770907850670,11.0598,81.42,81.361,13.84223985]
["bitfinex-derivatives","SOLF0:USTF0",1770907851073,8.08160528,81.44,81.361,13.84223985]
["bitfinex-derivatives","SOLF0:USTF0",1770907851274,11.058,81.434,81.361,13.84223985]
["bitfinex-derivatives","SOLF0:USTF0",1770907851470,7.61425083,81.45,81.361,13.84223985]
["bitfinex-derivatives","SOLF0:USTF0",1770907851677,7.61425083,81.45,81.381,14.09150627]
["bitfinex-derivatives","SOLF0:USTF0",1770907852267,7.61425083,81.45,81.363,14.03492284]
["bitfinex-derivatives","SOLF0:USTF0",1770907852472,15.69585611,81.45,81.363,14.03492284]
["bitfinex-derivatives","SOLF0:USTF0",1770907852769,8.08160528,81.43,81.342,14.03492284]
["bitfinex-derivatives","SOLF0:USTF0",1770907852969,15.69585611,81.45,81.361,14.03492284]
["bitfinex-derivatives","SOLF0:USTF0",1770907853380,11.0578,81.435,81.361,14.03492284]
["bitfinex-derivatives","SOLF0:USTF0",1770907853676,15.69585611,81.45,81.361,14.03492284]
["bitfinex-derivatives","SOLF0:USTF0",1770907853979,11.0594,81.424,81.361,14.03492284]
["bitfinex-derivatives","SOLF0:USTF0",1770907854170,15.69585611,81.45,81.361,14.03492284]
["bitfinex-derivatives","SOLF0:USTF0",1770907854171,7.61425083,81.45,81.361,14.03492284]
["bitfinex-derivatives","SOLF0:USTF0",1770907854571,8.08160528,81.44,81.361,14.03492284]
["bitfinex-derivatives","SOLF0:USTF0",1770907854879,11.0575,81.438,81.361,14.03492284]
["bitfinex-derivatives","SOLF0:USTF0",1770907855576,7.61425083,81.45,81.361,14.03492284]
["bitfinex-derivatives","SOLF0:USTF0",1770907855577,11.0589,81.428,81.361,14.03492284]
["bitfinex-derivatives","SOLF0:USTF0",1770907855976,11.0603,81.417,81.361,14.03492284]
["bitfinex-derivatives","SOLF0:USTF0",1770907856375,7.61425083,81.45,81.361,14.03492284]
["bitfinex-derivatives","SOLF0:USTF0",1770907856580,11.0567,81.444,81.363,13.98577597]
["bitfinex-derivatives","SOLF0:USTF0",1770907857080,11.0567,81.444,81.36,8.08160528]
["bitfinex-derivatives","SOLF0:USTF0",1770907857081,7.61425083,81.45,81.365,13.98577597]
["bitfinex-derivatives","SOLF0:USTF0",1770907857476,7.61425083,81.45,81.381,13.98577597]
["bitfinex-derivatives","SOLF0:USTF0",1770907857676,11.0562,81.447,81.381,13.98577597]
["bitfinex-derivatives","SOLF0:USTF0",1770907857880,7.61425083,81.45,81.381,13.98577597]
["bitfinex-derivatives","SOLF0:USTF0",1770907858482,11.0579,81.434,81.381,13.98577597]
["bitfinex-derivatives","SOLF0:USTF0",1770907858681,7.61425083,81.45,81.381,13.98577597]
["bitfinex-derivatives","SOLF0:USTF0",1770907859677,8.08160528,81.44,81.361,13.84125715]
["bitfinex-derivatives","SOLF0:USTF0",1770907859885,7.61425083,81.45,81.361,13.84125715]
["bitfinex-derivatives","SOLF0:USTF0",1770907860386,8.08160528,81.44,81.361,13.84125715]
["bitfinex-derivatives","SOLF0:USTF0",1770907860580,8.08160528,81.44,81.341,13.81306706]
["bitfinex-derivatives","SOLF0:USTF0",1770907861080,174.52,81.447,81.341,13.81306706]
["bitfinex-derivatives","SOLF0:USTF0",1770907861279,7.61425083,81.45,81.381,13.81306706]
["bitfinex-derivatives","SOLF0:USTF0",1770907861677,2.13758557,81.471,81.401,10.00594165]
["bitfinex-derivatives","SOLF0:USTF0",1770907861880,8.08160528,81.52,81.401,10.00594165]
["bitfinex-derivatives","SOLF0:USTF0",1770907862184,8.08160528,81.52,81.411,10.00594165]
["bitfinex-derivatives","SOLF0:USTF0",1770907862681,11.0506,81.488,81.421,9.98624176]
["bitfinex-derivatives","SOLF0:USTF0",1770907862884,2.1364701,81.511,81.421,9.98624176]
["bitfinex-derivatives","SOLF0:USTF0",1770907863182,2.1364701,81.511,81.447,9.98624176]
["bitfinex-derivatives","SOLF0:USTF0",1770907863484,2.1364701,81.511,81.451,9.98624176]
["bitfinex-derivatives","SOLF0:USTF0",1770907863684,13.1839701,81.511,81.451,9.98624176]
["bitfinex-derivatives","SOLF0:USTF0",1770907863884,8.08160528,81.55,81.451,9.98624176]
["bitfinex-derivatives","SOLF0:USTF0",1770907864380,22.0814,81.562,81.451,9.98624176]
["bitfinex-derivatives","SOLF0:USTF0",1770907864381,8.08160528,81.53,81.451,9.98624176]
["bitfinex-derivatives","SOLF0:USTF0",1770907864585,8.08160528,81.55,81.451,9.98624176]
["bitfinex-derivatives","SOLF0:USTF0",1770907865981,171.7881,81.541,81.451,9.98624176]
["bitfinex-derivatives","SOLF0:USTF0",1770907866182,2.13529027,81.561,81.451,9.98624176]
["bitfinex-derivatives","SOLF0:USTF0",1770907866383,8.08160528,81.56,81.461,10.21465536]
["bitfinex-derivatives","SOLF0:USTF0",1770907866589,11.042,81.552,81.481,10.21465536]
["bitfinex-derivatives","SOLF0:USTF0",1770907866788,2.13529027,81.561,81.481,10.21465536]
["bitfinex-derivatives","SOLF0:USTF0",1770907867188,11.0444,81.534,81.481,10.21465536]
["bitfinex-derivatives","SOLF0:USTF0",1770907867484,2.13529027,81.561,81.481,10.21465536]
["bitfinex-derivatives","SOLF0:USTF0",1770907867485,8.08160528,81.55,81.481,10.21465536]
["bitfinex-derivatives","SOLF0:USTF0",1770907867691,8.08160528,81.55,81.44,8.08160528]
["bitfinex-derivatives","SOLF0:USTF0",1770907867879,171.7828,81.544,81.44,8.08160528]
["bitfinex-derivatives","SOLF0:USTF0",1770907868079,11.0489,81.501,81.44,8.08160528]
["bitfinex-derivatives","SOLF0:USTF0",1770907868685,8.08160528,81.53,81.42,8.08160528]
["bitfinex-derivatives","SOLF0:USTF0",1770907868891,171.821,81.526,81.42,8.08160528]
["bitfinex-derivatives","SOLF0:USTF0",1770907869087,179.93590528,81.51,81.4,8.08160528]
["bitfinex-derivatives","SOLF0:USTF0",1770907869286,179.93590528,81.51,81.344,172.2025]
["bitfinex-derivatives","SOLF0:USTF0",1770907869287,11.0521,81.477,81.42,8.08160528]
["bitfinex-derivatives","SOLF0:USTF0",1770907869589,8.08160528,81.51,81.401,5.20041906]
["bitfinex-derivatives","SOLF0:USTF0",1770907870289,193.9233,81.521,81.401,5.20041906]
["bitfinex-derivatives","SOLF0:USTF0",1770907870290,8.08160528,81.49,81.401,5.20041906]
["bitfinex-derivatives","SOLF0:USTF0",1770907870481,3.33447271,81.469,81.37,8.08160528]
["bitfinex-derivatives","SOLF0:USTF0",1770907870686,11.0541,81.463,81.392,11.0635]
["bitfinex-derivatives","SOLF0:USTF0",1770907871386,11.0541,81.463,81.41,8.08160528]
["bitfinex-derivatives","SOLF0:USTF0",1770907871590,3.33447271,81.488,81.41,8.08160528]
["bitfinex-derivatives","SOLF0:USTF0",1770907871790,3.33447271,81.488,81.39,19.14550528]
["bitfinex-derivatives","SOLF0:USTF0",1770907871979,3.33447271,81.488,81.388,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1770907871980,11.0533,81.468,81.41,8.08160528]
["bitfinex-derivatives","SOLF0:USTF0",1770907872182,3.33447271,81.488,81.41,8.08160528]
["bitfinex-derivatives","SOLF0:USTF0",1770907872382,3.33447271,81.488,81.411,3.80866201]
["bitfinex-derivatives","SOLF0:USTF0",1770907872582,11.0546,81.459,81.411,3.80866201]
["bitfinex-derivatives","SOLF0:USTF0",1770907872783,3.33447271,81.488,81.411,3.80866201]
["bitfinex-derivatives","SOLF0:USTF0",1770907873290,11.055,81.456,81.411,3.80866201]
["bitfinex-derivatives","SOLF0:USTF0",1770907873489,3.33447271,81.488,81.411,3.80866201]
["bitfinex-derivatives","SOLF0:USTF0",1770907873689,11.056,81.448,81.391,3.80866201]
["bitfinex-derivatives","SOLF0:USTF0",1770907873891,3.54361377,81.474,81.391,3.80866201]
["bitfinex-derivatives","SOLF0:USTF0",1770907874090,4.13413575,81.459,81.37,8.08160528]
["bitfinex-derivatives","SOLF0:USTF0",1770907874783,4.13413575,81.459,81.35,116.88160528]
["bitfinex-derivatives","SOLF0:USTF0",1770907874989,4.13413575,81.459,81.37,8.08160528]
["bitfinex-derivatives","SOLF0:USTF0",1770907875187,4.13413575,81.487,81.41,8.08160528]
["bitfinex-derivatives","SOLF0:USTF0",1770907875783,4.13413575,81.487,81.39,8.08160528]
["bitfinex-derivatives","SOLF0:USTF0",1770907875983,4.13413575,81.479,81.371,3.80866201]
["bitfinex-derivatives","SOLF0:USTF0",1770907876383,4.13413575,81.479,81.394,3.80866201]
["bitfinex-derivatives","SOLF0:USTF0",1770907876790,4.13413575,81.499,81.411,3.80866201]
["bitfinex-derivatives","SOLF0:USTF0",1770907876991,4.13413575,81.499,81.414,3.80866201]
["bitfinex-derivatives","SOLF0:USTF0",1770907877586,11.0496,81.496,81.416,11.0603]
["bitfinex-derivatives","SOLF0:USTF0",1770907877781,4.13413575,81.499,81.417,3.80866201]
["bitfinex-derivatives","SOLF0:USTF0",1770907878588,4.13413575,81.499,81.43,8.08160528]
["bitfinex-derivatives","SOLF0:USTF0",1770907878786,4.13413575,81.499,81.431,3.80866201]
["bitfinex-derivatives","SOLF0:USTF0",1770907878981,4.13413575,81.521,81.431,3.80866201]
["bitfinex-derivatives","SOLF0:USTF0",1770907879186,11.0456,81.526,81.458,3.80866201]
["bitfinex-derivatives","SOLF0:USTF0",1770907879386,4.13413575,81.541,81.458,3.80866201]
["bitfinex-derivatives","SOLF0:USTF0",1770907879582,4.13413575,81.541,81.471,3.80866201]
["bitfinex-derivatives","SOLF0:USTF0",1770907880187,11.0436,81.54,81.474,3.80866201]
["bitfinex-derivatives","SOLF0:USTF0",1770907880592,4.13413575,81.541,81.453,3.80866201]
["bitfinex-derivatives","SOLF0:USTF0",1770907880891,4.13413575,81.52,81.43,8.08160528]
["bitfinex-derivatives","SOLF0:USTF0",1770907881088,4.13413575,81.52,81.429,3.80866201]
["bitfinex-derivatives","SOLF0:USTF0",1770907881392,4.13413575,81.52,81.451,3.80866201]
["bitfinex-derivatives","SOLF0:USTF0",1770907882284,4.13413575,81.52,81.45,8.08160528]
["bitfinex-derivatives","SOLF0:USTF0",1770907882285,11.0452,81.528,81.462,3.80866201]
["bitfinex-derivatives","SOLF0:USTF0",1770907882489,4.13413575,81.541,81.471,3.80866201]
["bitfinex-derivatives","SOLF0:USTF0",1770907882690,4.13413575,81.56,81.471,3.80866201]
["bitfinex-derivatives","SOLF0:USTF0",1770907883290,4.13413575,81.56,81.47,8.08160528]
["bitfinex-derivatives","SOLF0:USTF0",1770907883291,11.0424,81.549,81.484,3.80866201]
["bitfinex-derivatives","SOLF0:USTF0",1770907883493,4.13413575,81.56,81.491,3.80866201]
["bitfinex-derivatives","SOLF0:USTF0",1770907883694,11.0427,81.547,81.491,3.80866201]
["bitfinex-derivatives","SOLF0:USTF0",1770907884394,4.13413575,81.527,81.467,3.80866201]
["bitfinex-derivatives","SOLF0:USTF0",1770907884594,4.13413575,81.527,81.441,3.80866201]
["bitfinex-derivatives","SOLF0:USTF0",1770907884791,4.13413575,81.527,81.371,172.145]
["bitfinex-derivatives","SOLF0:USTF0",1770907884792,11.0494,81.497,81.428,11.0587]
["bitfinex-derivatives","SOLF0:USTF0",1770907885099,4.13413575,81.496,81.428,14.86736201]
["bitfinex-derivatives","SOLF0:USTF0",1770907885289,15.18373575,81.496,81.428,14.86736201]
["bitfinex-derivatives","SOLF0:USTF0",1770907885490,4.13413575,81.496,81.428,3.80866201]
["bitfinex-derivatives","SOLF0:USTF0",1770907885687,4.13413575,81.496,81.4,8.08160528]
["bitfinex-derivatives","SOLF0:USTF0",1770907885688,4.13413575,81.496,81.401,3.80866201]
["bitfinex-derivatives","SOLF0:USTF0",1770907885891,11.0518,81.479,81.401,3.80866201]
["bitfinex-derivatives","SOLF0:USTF0",1770907886203,4.13413575,81.489,81.401,3.80866201]
["bitfinex-derivatives","SOLF0:USTF0",1770907886999,11.0521,81.477,81.411,3.80866201]
["bitfinex-derivatives","SOLF0:USTF0",1770907887588,11.0521,81.477,81.412,3.80866201]
["bitfinex-derivatives","SOLF0:USTF0",1770907888105,4.13413575,81.489,81.412,3.80866201]
["bitfinex-derivatives","SOLF0:USTF0",1770907888489,11.0533,81.469,81.412,3.80866201]
["bitfinex-derivatives","SOLF0:USTF0",1770907888896,11.0533,81.469,81.38,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1770907888897,4.13413575,81.489,81.392,3.80866201]
["bitfinex-derivatives","SOLF0:USTF0",1770907889101,4.13413575,81.467,81.38,8.08160528]
["bitfinex-derivatives","SOLF0:USTF0",1770907889399,4.13413575,81.467,81.381,3.80866201]
["bitfinex-derivatives","SOLF0:USTF0",1770907889700,4.13413575,81.467,81.34,8.08160528]
["bitfinex-derivatives","SOLF0:USTF0",1770907889701,11.053,81.471,81.404,3.80866201]
["bitfinex-derivatives","SOLF0:USTF0",1770907889897,4.13413575,81.48,81.404,3.80866201]
["bitfinex-derivatives","SOLF0:USTF0",1770907890094,4.15351805,81.479,81.404,3.80866201]
["bitfinex-derivatives","SOLF0:USTF0",1770907890490,11.0565,81.445,81.384,3.92902938]
["bitfinex-derivatives","SOLF0:USTF0",1770907890692,4.15351805,81.46,81.384,3.92902938]
["bitfinex-derivatives","SOLF0:USTF0",1770907891301,3.8992192,81.459,81.363,3.8873055]
["bitfinex-derivatives","SOLF0:USTF0",1770907891501,3.8992192,81.439,81.363,3.8873055]
["bitfinex-derivatives","SOLF0:USTF0",1770907892001,11.06,81.419,81.363,3.8873055]
["bitfinex-derivatives","SOLF0:USTF0",1770907892202,3.8992192,81.439,81.363,3.8873055]
["bitfinex-derivatives","SOLF0:USTF0",1770907892501,3.8992192,81.437,81.349,3.8873055]
["bitfinex-derivatives","SOLF0:USTF0",1770907892800,3.8992192,81.435,81.349,3.8873055]
["bitfinex-derivatives","SOLF0:USTF0",1770907893102,3.8992192,81.433,81.349,3.8873055]
["bitfinex-derivatives","SOLF0:USTF0",1770907893291,11.0621,81.403,81.349,3.8873055]
["bitfinex-derivatives","SOLF0:USTF0",1770907893492,3.8992192,81.412,81.329,3.8873055]
["bitfinex-derivatives","SOLF0:USTF0",1770907893899,11.0633,81.395,81.33,3.8873055]
["bitfinex-derivatives","SOLF0:USTF0",1770907894397,11.0646,81.385,81.33,3.8873055]
["bitfinex-derivatives","SOLF0:USTF0",1770907894799,8.08160528,81.42,81.33,3.8873055]
["bitfinex-derivatives","SOLF0:USTF0",1770907894800,3.8992192,81.41,81.33,3.8873055]
["bitfinex-derivatives","SOLF0:USTF0",1770907895102,8.08160528,81.42,81.33,3.8873055]
["bitfinex-derivatives","SOLF0:USTF0",1770907895103,3.8992192,81.408,81.33,3.8873055]
["bitfinex-derivatives","SOLF0:USTF0",1770907896099,3.8992192,81.406,81.33,3.8873055]
["bitfinex-derivatives","SOLF0:USTF0",1770907896298,8.08160528,81.42,81.31,3.8873055]
["bitfinex-derivatives","SOLF0:USTF0",1770907896299,3.8992192,81.399,81.31,3.8873055]
["bitfinex-derivatives","SOLF0:USTF0",1770907896512,11.0654,81.38,81.31,3.8873055]
["bitfinex-derivatives","SOLF0:USTF0",1770907896702,11.0654,81.38,81.292,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1770907896703,3.8992192,81.379,81.289,3.8873055]
["bitfinex-derivatives","SOLF0:USTF0",1770907897797,8.06446369,81.38,81.289,3.8873055]
["bitfinex-derivatives","SOLF0:USTF0",1770907897798,3.8992192,81.36,81.289,3.8873055]
["bitfinex-derivatives","SOLF0:USTF0",1770907898399,11.0699,81.347,81.289,3.8873055]
["bitfinex-derivatives","SOLF0:USTF0",1770907898905,11.0712,81.337,81.289,3.8873055]
["bitfinex-derivatives","SOLF0:USTF0",1770907899101,3.8992192,81.342,81.261,3.8873055]
["bitfinex-derivatives","SOLF0:USTF0",1770907899399,3.8992192,81.366,81.261,3.8873055]
["bitfinex-derivatives","SOLF0:USTF0",1770907899704,3.8992192,81.366,81.272,3.8873055]
["bitfinex-derivatives","SOLF0:USTF0",1770907900197,11.071,81.338,81.272,3.8873055]
["bitfinex-derivatives","SOLF0:USTF0",1770907900397,3.8992192,81.366,81.272,3.8873055]
["bitfinex-derivatives","SOLF0:USTF0",1770907900604,3.8992192,81.357,81.272,3.8873055]
["bitfinex-derivatives","SOLF0:USTF0",1770907900800,3.8992192,81.339,81.24,8.06446369]
["bitfinex-derivatives","SOLF0:USTF0",1770907901303,3.8992192,81.339,81.26,8.06446369]
["bitfinex-derivatives","SOLF0:USTF0",1770907902405,11.0742,81.315,81.26,8.06446369]
["bitfinex-derivatives","SOLF0:USTF0",1770907902607,3.8992192,81.339,81.24,8.06446369]
["bitfinex-derivatives","SOLF0:USTF0",1770907902806,3.8992192,81.339,81.241,3.8873055]
["bitfinex-derivatives","SOLF0:USTF0",1770907903006,3.8992192,81.339,81.23,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1770907903007,3.8992192,81.339,81.261,3.8873055]
["bitfinex-derivatives","SOLF0:USTF0",1770907903606,3.8992192,81.32,81.241,3.8873055]
["bitfinex-derivatives","SOLF0:USTF0",1770907903804,3.8992192,81.319,81.241,3.8873055]
["bitfinex-derivatives","SOLF0:USTF0",1770907904805,11.077,81.294,81.241,3.8873055]
["bitfinex-derivatives","SOLF0:USTF0",1770907905510,3.8992192,81.279,81.181,3.8873055]
["bitfinex-derivatives","SOLF0:USTF0",1770907905806,3.8992192,81.279,81.191,3.8873055]
["bitfinex-derivatives","SOLF0:USTF0",1770907906011,3.8992192,81.277,81.191,3.8873055]
["bitfinex-derivatives","SOLF0:USTF0",1770907906601,3.8992192,81.265,81.191,3.8873055]
["bitfinex-derivatives","SOLF0:USTF0",1770907907206,3.8992192,81.265,81.194,3.8873055]
["bitfinex-derivatives","SOLF0:USTF0",1770907907713,3.8992192,81.289,81.197,3.8873055]
["bitfinex-derivatives","SOLF0:USTF0",1770907907900,3.8992192,81.289,81.211,3.8873055]
["bitfinex-derivatives","SOLF0:USTF0",1770907908601,8.06446369,81.3,81.21,8.06446369]
["bitfinex-derivatives","SOLF0:USTF0",1770907908602,8.06446369,81.3,81.213,3.8873055]
["bitfinex-derivatives","SOLF0:USTF0",1770907908913,3.8992192,81.308,81.213,3.8873055]
["bitfinex-derivatives","SOLF0:USTF0",1770907909208,3.8992192,81.308,81.21,8.06446369]
["bitfinex-derivatives","SOLF0:USTF0",1770907909209,3.8992192,81.308,81.224,3.8873055]
["bitfinex-derivatives","SOLF0:USTF0",1770907909712,3.8992192,81.308,81.227,3.8873055]
["bitfinex-derivatives","SOLF0:USTF0",1770907909906,3.8992192,81.308,81.23,8.06446369]
["bitfinex-derivatives","SOLF0:USTF0",1770907910110,3.8992192,81.308,81.231,3.8873055]
["bitfinex-derivatives","SOLF0:USTF0",1770907910415,3.8992192,81.327,81.241,3.8873055]
["bitfinex-derivatives","SOLF0:USTF0",1770907911009,3.8992192,81.327,81.255,3.8873055]
["bitfinex-derivatives","SOLF0:USTF0",1770907911403,3.8992192,81.348,81.255,3.8873055]
["bitfinex-derivatives","SOLF0:USTF0",1770907911609,3.8992192,81.348,81.278,3.8873055]
["bitfinex-derivatives","SOLF0:USTF0",1770907912404,3.8992192,81.379,81.278,3.8873055]
["bitfinex-derivatives","SOLF0:USTF0",1770907912810,3.8992192,81.368,81.287,11.0778]
["bitfinex-derivatives","SOLF0:USTF0",1770907913014,3.8992192,81.368,81.278,3.8873055]
["bitfinex-derivatives","SOLF0:USTF0",1770907913402,3.8992192,81.368,81.291,3.8873055]
["bitfinex-derivatives","SOLF0:USTF0",1770907914611,3.8992192,81.368,81.305,11.0754]
["bitfinex-derivatives","SOLF0:USTF0",1770907914818,3.8992192,81.368,81.291,3.8873055]
["bitfinex-derivatives","SOLF0:USTF0",1770907915112,3.8992192,81.368,81.27,11.95176919]
["bitfinex-derivatives","SOLF0:USTF0",1770907915309,3.8992192,81.348,81.274,11.0797]
["bitfinex-derivatives","SOLF0:USTF0",1770907915508,175.74,81.395,81.211,3.8873055]
["bitfinex-derivatives","SOLF0:USTF0",1770907915509,3.8992192,81.339,81.211,3.8873055]
["bitfinex-derivatives","SOLF0:USTF0",1770907915711,3.8992192,81.319,81.231,3.8873055]
["bitfinex-derivatives","SOLF0:USTF0",1770907916202,3.8992192,81.319,81.235,3.8873055]
["bitfinex-derivatives","SOLF0:USTF0",1770907916403,3.8992192,81.319,81.211,3.8873055]
["bitfinex-derivatives","SOLF0:USTF0",1770907916714,3.8992192,81.319,81.231,3.8873055]
["bitfinex-derivatives","SOLF0:USTF0",1770907917309,3.8992192,81.319,81.251,11.0827]
["bitfinex-derivatives","SOLF0:USTF0",1770907917509,3.8992192,81.319,81.252,3.8873055]
["bitfinex-derivatives","SOLF0:USTF0",1770907917910,3.8992192,81.337,81.252,3.8873055]
["bitfinex-derivatives","SOLF0:USTF0",1770907918305,3.8992192,81.337,81.23,8.06446369]
["bitfinex-derivatives","SOLF0:USTF0",1770907918306,3.8992192,81.337,81.232,3.8873055]
["bitfinex-derivatives","SOLF0:USTF0",1770907918615,3.8992192,81.31,81.238,3.8873055]
["bitfinex-derivatives","SOLF0:USTF0",1770907919815,8.06446369,81.34,81.249,3.8873055]
["bitfinex-derivatives","SOLF0:USTF0",1770907919816,3.8992192,81.33,81.249,3.8873055]
["bitfinex-derivatives","SOLF0:USTF0",1770907920314,11.0725,81.327,81.263,11.0812]
["bitfinex-derivatives","SOLF0:USTF0",1770907920507,4.10513865,81.326,81.263,11.0812]
["bitfinex-derivatives","SOLF0:USTF0",1770907920905,4.10513865,81.32,81.25,4.14555441]
["bitfinex-derivatives","SOLF0:USTF0",1770907921318,4.10513865,81.32,81.26,4.14555441]
["bitfinex-derivatives","SOLF0:USTF0",1770907921520,4.10513865,81.339,81.26,4.14555441]
["bitfinex-derivatives","SOLF0:USTF0",1770907921711,4.10513865,81.339,81.24,4.14555441]
["bitfinex-derivatives","SOLF0:USTF0",1770907921914,11.0759,81.303,81.24,4.14555441]
["bitfinex-derivatives","SOLF0:USTF0",1770907922109,4.10513865,81.302,81.22,4.14555441]
["bitfinex-derivatives","SOLF0:USTF0",1770907922312,4.10513865,81.302,81.238,11.0845]
["bitfinex-derivatives","SOLF0:USTF0",1770907922713,8.06446369,81.32,81.239,4.14555441]
["bitfinex-derivatives","SOLF0:USTF0",1770907922914,4.10513865,81.32,81.239,4.14555441]
["bitfinex-derivatives","SOLF0:USTF0",1770907923315,11.075,81.309,81.249,11.083]
["bitfinex-derivatives","SOLF0:USTF0",1770907923711,4.10513865,81.339,81.25,4.14555441]
["bitfinex-derivatives","SOLF0:USTF0",1770907923912,8.06446369,81.34,81.25,4.14555441]
["bitfinex-derivatives","SOLF0:USTF0",1770907923913,4.10513865,81.326,81.25,4.14555441]
["bitfinex-derivatives","SOLF0:USTF0",1770907924322,4.10513865,81.326,81.221,4.14555441]
["bitfinex-derivatives","SOLF0:USTF0",1770907924714,4.10513865,81.319,81.221,4.14555441]
["bitfinex-derivatives","SOLF0:USTF0",1770907925217,11.0765,81.298,81.221,4.14555441]
["bitfinex-derivatives","SOLF0:USTF0",1770907925417,4.10513865,81.297,81.221,4.14555441]
["bitfinex-derivatives","SOLF0:USTF0",1770907926019,11.0774,81.292,81.233,11.0852]
["bitfinex-derivatives","SOLF0:USTF0",1770907926227,4.10513865,81.297,81.221,4.14555441]
["bitfinex-derivatives","SOLF0:USTF0",1770907926529,11.0784,81.284,81.221,4.14555441]
["bitfinex-derivatives","SOLF0:USTF0",1770907926820,4.10513865,81.297,81.202,4.14555441]
["bitfinex-derivatives","SOLF0:USTF0",1770907927028,11.0781,81.286,81.231,11.0854]
["bitfinex-derivatives","SOLF0:USTF0",1770907927218,11.0781,81.286,81.221,4.14555441]
["bitfinex-derivatives","SOLF0:USTF0",1770907927721,11.0792,81.278,81.222,11.0867]
["bitfinex-derivatives","SOLF0:USTF0",1770907928435,11.0792,81.278,81.23,11.0856]
["bitfinex-derivatives","SOLF0:USTF0",1770907928726,11.0792,81.278,81.221,4.14555441]
["bitfinex-derivatives","SOLF0:USTF0",1770907928923,11.0803,81.27,81.221,4.14555441]
["bitfinex-derivatives","SOLF0:USTF0",1770907929224,4.10513865,81.279,81.221,4.14555441]
["bitfinex-derivatives","SOLF0:USTF0",1770907929425,11.0779,81.288,81.221,4.14555441]
["bitfinex-derivatives","SOLF0:USTF0",1770907929625,4.10513865,81.302,81.221,4.14555441]
["bitfinex-derivatives","SOLF0:USTF0",1770907929823,4.10513865,81.301,81.221,4.14555441]
["bitfinex-derivatives","SOLF0:USTF0",1770907930828,4.10513865,81.32,81.221,4.14555441]
["bitfinex-derivatives","SOLF0:USTF0",1770907931324,4.10513865,81.32,81.249,11.083]
["bitfinex-derivatives","SOLF0:USTF0",1770907931920,4.10513865,81.32,81.245,4.14555441]
["bitfinex-derivatives","SOLF0:USTF0",1770907933024,4.10513865,81.32,81.252,11.0827]
["bitfinex-derivatives","SOLF0:USTF0",1770907933421,4.10513865,81.32,81.245,4.14555441]
["bitfinex-derivatives","SOLF0:USTF0",1770907933422,4.10513865,81.32,81.269,11.0803]
["bitfinex-derivatives","SOLF0:USTF0",1770907934621,4.10513865,81.32,81.261,11.0814]
["bitfinex-derivatives","SOLF0:USTF0",1770907934823,4.10513865,81.339,81.244,4.14555441]
["bitfinex-derivatives","SOLF0:USTF0",1770907935430,4.10513865,81.337,81.279,11.079]
["bitfinex-derivatives","SOLF0:USTF0",1770907935628,4.10513865,81.337,81.262,4.14555441]
["bitfinex-derivatives","SOLF0:USTF0",1770907935934,4.10513865,81.337,81.26,8.06446369]
["bitfinex-derivatives","SOLF0:USTF0",1770907935935,4.10513865,81.354,81.294,11.077]
["bitfinex-derivatives","SOLF0:USTF0",1770907936124,4.10513865,81.354,81.281,4.14555441]
["bitfinex-derivatives","SOLF0:USTF0",1770907936325,4.10513865,81.352,81.281,4.14555441]
["bitfinex-derivatives","SOLF0:USTF0",1770907936522,4.10513865,81.35,81.261,4.14555441]
["bitfinex-derivatives","SOLF0:USTF0",1770907936831,4.10513865,81.348,81.261,4.14555441]
["bitfinex-derivatives","SOLF0:USTF0",1770907937022,12.81790975,81.347,81.261,4.14555441]
["bitfinex-derivatives","SOLF0:USTF0",1770907937221,4.10513865,81.345,81.261,4.14555441]
["bitfinex-derivatives","SOLF0:USTF0",1770907937422,4.10513865,81.333,81.261,4.14555441]
["bitfinex-derivatives","SOLF0:USTF0",1770907937930,4.10513865,81.358,81.293,11.077]
["bitfinex-derivatives","SOLF0:USTF0",1770907938124,4.10513865,81.356,81.293,11.077]
["bitfinex-derivatives","SOLF0:USTF0",1770907938322,4.10513865,81.354,81.302,11.0758]
["bitfinex-derivatives","SOLF0:USTF0",1770907938524,4.10513865,81.354,81.281,4.14555441]
["bitfinex-derivatives","SOLF0:USTF0",1770907938723,4.10513865,81.352,81.281,4.14555441]
["bitfinex-derivatives","SOLF0:USTF0",1770907938925,4.10513865,81.352,81.302,11.0758]
["bitfinex-derivatives","SOLF0:USTF0",1770907939125,4.10513865,81.352,81.281,4.14555441]
["bitfinex-derivatives","SOLF0:USTF0",1770907939422,4.10513865,81.352,81.309,11.0748]
["bitfinex-derivatives","SOLF0:USTF0",1770907939825,4.10513865,81.352,81.281,4.14555441]
["bitfinex-derivatives","SOLF0:USTF0",1770907940022,4.10513865,81.352,81.296,11.0766]
["bitfinex-derivatives","SOLF0:USTF0",1770907940218,8.82303161,81.351,81.296,11.0766]
["bitfinex-derivatives","SOLF0:USTF0",1770907940422,4.10513865,81.352,81.281,4.14555441]
["bitfinex-derivatives","SOLF0:USTF0",1770907940917,11.0671,81.367,81.311,11.0746]
["bitfinex-derivatives","SOLF0:USTF0",1770907941124,4.10513865,81.365,81.281,4.14555441]
["bitfinex-derivatives","SOLF0:USTF0",1770907941327,4.10513865,81.363,81.281,4.14555441]
["bitfinex-derivatives","SOLF0:USTF0",1770907941537,4.10513865,81.361,81.281,4.14555441]
["bitfinex-derivatives","SOLF0:USTF0",1770907941833,8.82180403,81.36,81.281,4.14555441]
["bitfinex-derivatives","SOLF0:USTF0",1770907942133,8.82180403,81.359,81.281,4.14555441]
["bitfinex-derivatives","SOLF0:USTF0",1770907942432,8.82180403,81.358,81.308,11.075]
["bitfinex-derivatives","SOLF0:USTF0",1770907942627,4.10513865,81.361,81.308,11.075]
["bitfinex-derivatives","SOLF0:USTF0",1770907942931,4.10513865,81.359,81.298,4.14555441]
["bitfinex-derivatives","SOLF0:USTF0",1770907943133,4.10513865,81.358,81.298,4.14555441]
["bitfinex-derivatives","SOLF0:USTF0",1770907943329,11.0704,81.343,81.298,4.14555441]
["bitfinex-derivatives","SOLF0:USTF0",1770907943533,11.0704,81.343,81.289,11.0776]
["bitfinex-derivatives","SOLF0:USTF0",1770907944328,4.10513865,81.339,81.261,4.14555441]
["bitfinex-derivatives","SOLF0:USTF0",1770907944532,4.10513865,81.337,81.261,4.14555441]
["bitfinex-derivatives","SOLF0:USTF0",1770907944730,4.10513865,81.335,81.261,4.14555441]
["bitfinex-derivatives","SOLF0:USTF0",1770907944928,11.074,81.316,81.261,15.22685441]
["bitfinex-derivatives","SOLF0:USTF0",1770907945234,4.10513865,81.335,81.261,4.14555441]
["bitfinex-derivatives","SOLF0:USTF0",1770907945436,4.10513865,81.308,81.221,4.14555441]
["bitfinex-derivatives","SOLF0:USTF0",1770907945829,8.06446369,81.32,81.221,4.14555441]
["bitfinex-derivatives","SOLF0:USTF0",1770907945830,4.10513865,81.306,81.221,4.14555441]
["bitfinex-derivatives","SOLF0:USTF0",1770907946028,4.10513865,81.304,81.221,4.14555441]
["bitfinex-derivatives","SOLF0:USTF0",1770907946331,4.10513865,81.291,81.221,4.14555441]
["bitfinex-derivatives","SOLF0:USTF0",1770907946538,4.10513865,81.289,81.201,4.14555441]
["bitfinex-derivatives","SOLF0:USTF0",1770907946728,4.10513865,81.278,81.214,11.0878]
["bitfinex-derivatives","SOLF0:USTF0",1770907946937,4.10513865,81.277,81.215,4.14555441]
["bitfinex-derivatives","SOLF0:USTF0",1770907947435,22.25656221,81.317,81.18,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1770907947436,4.10513865,81.275,81.194,4.14555441]
["bitfinex-derivatives","SOLF0:USTF0",1770907947637,4.10513865,81.273,81.18,8.06446369]
["bitfinex-derivatives","SOLF0:USTF0",1770907947833,4.10513865,81.271,81.194,11.0905]
["bitfinex-derivatives","SOLF0:USTF0",1770907948034,4.10513865,81.259,81.18,4.14555441]
["bitfinex-derivatives","SOLF0:USTF0",1770907948239,4.10513865,81.254,81.194,11.0905]
["bitfinex-derivatives","SOLF0:USTF0",1770907948539,8.06446369,81.28,81.18,4.14555441]
["bitfinex-derivatives","SOLF0:USTF0",1770907948540,4.10513865,81.252,81.18,4.14555441]
["bitfinex-derivatives","SOLF0:USTF0",1770907949535,4.10513865,81.251,81.18,4.14555441]
["bitfinex-derivatives","SOLF0:USTF0",1770907949839,4.10513865,81.251,81.16,8.06446369]
["bitfinex-derivatives","SOLF0:USTF0",1770907950036,4.10513865,81.249,81.17,4.14555441]
["bitfinex-derivatives","SOLF0:USTF0",1770907951038,4.10513865,81.249,81.199,11.0899]
["bitfinex-derivatives","SOLF0:USTF0",1770907951237,4.10513865,81.249,81.181,4.15125288]
["bitfinex-derivatives","SOLF0:USTF0",1770907951437,4.06557349,81.271,81.181,4.15125288]
["bitfinex-derivatives","SOLF0:USTF0",1770907951638,4.06557349,81.271,81.221,11.0868]
["bitfinex-derivatives","SOLF0:USTF0",1770907952343,4.06557349,81.271,81.201,4.15125288]
["bitfinex-derivatives","SOLF0:USTF0",1770907953130,4.06557349,81.271,81.218,11.0872]
["bitfinex-derivatives","SOLF0:USTF0",1770907953549,4.06557349,81.271,81.201,4.15125288]
["bitfinex-derivatives","SOLF0:USTF0",1770907954645,4.06557349,81.269,81.202,11.0895]
["bitfinex-derivatives","SOLF0:USTF0",1770907954838,4.06557349,81.268,81.202,11.0895]
["bitfinex-derivatives","SOLF0:USTF0",1770907955038,4.06557349,81.268,81.186,4.15125288]
["bitfinex-derivatives","SOLF0:USTF0",1770907956645,4.06557349,81.287,81.219,4.15125288]
["bitfinex-derivatives","SOLF0:USTF0",1770907957237,4.06557349,81.275,81.219,4.15125288]
["bitfinex-derivatives","SOLF0:USTF0",1770907957648,4.06557349,81.275,81.201,4.15125288]
["bitfinex-derivatives","SOLF0:USTF0",1770907958048,4.06557349,81.273,81.201,4.15125288]
["bitfinex-derivatives","SOLF0:USTF0",1770907958545,4.06557349,81.269,81.163,4.15125288]
["bitfinex-derivatives","SOLF0:USTF0",1770907958741,4.06557349,81.267,81.163,4.15125288]
["bitfinex-derivatives","SOLF0:USTF0",1770907958937,4.06557349,81.265,81.177,11.0917]
["bitfinex-derivatives","SOLF0:USTF0",1770907959139,4.06557349,81.263,81.181,4.15125288]
["bitfinex-derivatives","SOLF0:USTF0",1770907959636,4.06557349,81.282,81.21,4.15125288]
["bitfinex-derivatives","SOLF0:USTF0",1770907960347,11.0789,81.272,81.21,4.15125288]
["bitfinex-derivatives","SOLF0:USTF0",1770907960543,4.06557349,81.282,81.201,11.0885]
["bitfinex-derivatives","SOLF0:USTF0",1770907960741,4.06557349,81.282,81.191,116.27125288]
["bitfinex-derivatives","SOLF0:USTF0",1770907960742,4.06557349,81.282,81.191,4.15125288]
["bitfinex-derivatives","SOLF0:USTF0",1770907960943,4.06557349,81.256,81.191,4.15125288]
["bitfinex-derivatives","SOLF0:USTF0",1770907961346,15.14657349,81.256,81.2,11.0886]
["bitfinex-derivatives","SOLF0:USTF0",1770907961754,4.06557349,81.276,81.201,4.15125288]
["bitfinex-derivatives","SOLF0:USTF0",1770907961943,11.0789,81.272,81.212,4.15125288]
["bitfinex-derivatives","SOLF0:USTF0",1770907962144,4.06557349,81.276,81.2,8.07980201]
["bitfinex-derivatives","SOLF0:USTF0",1770907962344,4.06557349,81.276,81.201,4.15125288]
["bitfinex-derivatives","SOLF0:USTF0",1770907962655,4.06557349,81.289,81.201,4.15125288]
["bitfinex-derivatives","SOLF0:USTF0",1770907962856,4.06557349,81.289,81.221,4.15125288]
["bitfinex-derivatives","SOLF0:USTF0",1770907963354,4.06557349,81.308,81.232,4.15125288]
["bitfinex-derivatives","SOLF0:USTF0",1770907964064,4.06557349,81.308,81.241,4.15125288]
["bitfinex-derivatives","SOLF0:USTF0",1770907964643,11.0753,81.299,81.249,11.0819]
["bitfinex-derivatives","SOLF0:USTF0",1770907965150,11.0753,81.299,81.24,8.07980201]
["bitfinex-derivatives","SOLF0:USTF0",1770907965151,11.074,81.308,81.258,4.15125288]
["bitfinex-derivatives","SOLF0:USTF0",1770907965646,4.06557349,81.328,81.258,4.15125288]
["bitfinex-derivatives","SOLF0:USTF0",1770907966848,4.06557349,81.328,81.24,8.07980201]
["bitfinex-derivatives","SOLF0:USTF0",1770907967053,4.06557349,81.325,81.243,11.0827]
["bitfinex-derivatives","SOLF0:USTF0",1770907967655,4.06557349,81.324,81.251,11.0816]
["bitfinex-derivatives","SOLF0:USTF0",1770907967860,4.06557349,81.324,81.252,4.15125288]
["bitfinex-derivatives","SOLF0:USTF0",1770907968552,4.06557349,81.324,81.269,11.0792]
["bitfinex-derivatives","SOLF0:USTF0",1770907968755,4.06557349,81.349,81.261,4.14930752]
["bitfinex-derivatives","SOLF0:USTF0",1770907969756,4.06557349,81.349,81.283,11.0772]
["bitfinex-derivatives","SOLF0:USTF0",1770907970155,4.06557349,81.349,81.279,4.14930752]
["bitfinex-derivatives","SOLF0:USTF0",1770907970755,4.06557349,81.349,81.288,11.0766]
["bitfinex-derivatives","SOLF0:USTF0",1770907970960,4.06557349,81.349,81.279,4.14930752]
["bitfinex-derivatives","SOLF0:USTF0",1770907971655,4.06557349,81.349,81.28,11.0777]
["bitfinex-derivatives","SOLF0:USTF0",1770907971851,4.06557349,81.349,81.279,4.14930752]
["bitfinex-derivatives","SOLF0:USTF0",1770907972248,4.06557349,81.349,81.26,8.07980201]
["bitfinex-derivatives","SOLF0:USTF0",1770907972452,4.06557349,81.349,81.258,4.15125288]
["bitfinex-derivatives","SOLF0:USTF0",1770907973154,4.06557349,81.337,81.258,4.15125288]
["bitfinex-derivatives","SOLF0:USTF0",1770907973550,4.06557349,81.337,81.24,12.23105489]
["bitfinex-derivatives","SOLF0:USTF0",1770907973752,4.06557349,81.337,81.241,4.15125288]
["bitfinex-derivatives","SOLF0:USTF0",1770907973955,4.06557349,81.325,81.247,11.0822]
["bitfinex-derivatives","SOLF0:USTF0",1770907974357,4.06557349,81.325,81.241,4.15125288]
["bitfinex-derivatives","SOLF0:USTF0",1770907974662,4.06557349,81.344,81.283,11.0772]
["bitfinex-derivatives","SOLF0:USTF0",1770907974854,4.06557349,81.344,81.261,4.15125288]
["bitfinex-derivatives","SOLF0:USTF0",1770907975251,4.06557349,81.344,81.274,11.0785]
["bitfinex-derivatives","SOLF0:USTF0",1770907975557,4.06557349,81.344,81.261,4.15125288]
["bitfinex-derivatives","SOLF0:USTF0",1770907975955,4.06557349,81.335,81.261,4.15125288]
["bitfinex-derivatives","SOLF0:USTF0",1770907976660,4.06557349,81.333,81.261,4.15125288]
["bitfinex-derivatives","SOLF0:USTF0",1770907977255,4.06557349,81.329,81.261,4.15125288]
["bitfinex-derivatives","SOLF0:USTF0",1770907977863,172.5,81.361,81.272,11.0788]
["bitfinex-derivatives","SOLF0:USTF0",1770907977864,4.06557349,81.346,81.272,11.0788]
["bitfinex-derivatives","SOLF0:USTF0",1770907978455,4.06557349,81.346,81.274,11.0785]
["bitfinex-derivatives","SOLF0:USTF0",1770907978958,4.06557349,81.346,81.275,4.13984577]
["bitfinex-derivatives","SOLF0:USTF0",1770907979167,15.13477349,81.344,81.275,4.13984577]
["bitfinex-derivatives","SOLF0:USTF0",1770907979461,4.06557349,81.343,81.275,4.13984577]
["bitfinex-derivatives","SOLF0:USTF0",1770907980257,3.86406804,81.34,81.275,4.13984577]
["bitfinex-derivatives","SOLF0:USTF0",1770907980451,3.86406804,81.34,81.26,8.07980201]
["bitfinex-derivatives","SOLF0:USTF0",1770907980452,3.86406804,81.369,81.281,3.78096412]
["bitfinex-derivatives","SOLF0:USTF0",1770907980663,11.0687,81.347,81.281,3.78096412]
["bitfinex-derivatives","SOLF0:USTF0",1770907981563,3.86406804,81.346,81.265,3.78096412]
["bitfinex-derivatives","SOLF0:USTF0",1770907982063,11.0716,81.325,81.265,3.78096412]
["bitfinex-derivatives","SOLF0:USTF0",1770907982263,3.86406804,81.346,81.265,3.78096412]
["bitfinex-derivatives","SOLF0:USTF0",1770907982466,11.074,81.308,81.246,3.78096412]
["bitfinex-derivatives","SOLF0:USTF0",1770907982651,11.37691875,81.34,81.246,3.78096412]
["bitfinex-derivatives","SOLF0:USTF0",1770907982855,22.138,81.345,81.246,3.78096412]
["bitfinex-derivatives","SOLF0:USTF0",1770907983061,3.86406804,81.342,81.246,3.78096412]
["bitfinex-derivatives","SOLF0:USTF0",1770907983255,3.86406804,81.32,81.249,3.78096412]
["bitfinex-derivatives","SOLF0:USTF0",1770907983463,3.86406804,81.34,81.271,3.78096412]
["bitfinex-derivatives","SOLF0:USTF0",1770907983661,3.86406804,81.384,81.291,3.78096412]
["bitfinex-derivatives","SOLF0:USTF0",1770907983863,11.0632,81.387,81.321,3.78096412]
["bitfinex-derivatives","SOLF0:USTF0",1770907984059,3.86406804,81.386,81.321,3.78096412]
["bitfinex-derivatives","SOLF0:USTF0",1770907984261,3.86406804,81.405,81.321,3.78096412]
["bitfinex-derivatives","SOLF0:USTF0",1770907984459,3.86406804,81.387,81.321,3.78096412]
["bitfinex-derivatives","SOLF0:USTF0",1770907984764,3.86406804,81.407,81.321,3.78096412]
["bitfinex-derivatives","SOLF0:USTF0",1770907984961,11.0634,81.386,81.329,3.78096412]
["bitfinex-derivatives","SOLF0:USTF0",1770907985165,3.86406804,81.407,81.329,3.78096412]
["bitfinex-derivatives","SOLF0:USTF0",1770907985465,11.0645,81.378,81.319,11.0724]
["bitfinex-derivatives","SOLF0:USTF0",1770907985668,3.86406804,81.409,81.331,3.78096412]
["bitfinex-derivatives","SOLF0:USTF0",1770907986260,3.86406804,81.428,81.331,3.78096412]
["bitfinex-derivatives","SOLF0:USTF0",1770907986460,3.86406804,81.428,81.351,3.78096412]
["bitfinex-derivatives","SOLF0:USTF0",1770907986662,14.92186804,81.428,81.364,11.0662]
["bitfinex-derivatives","SOLF0:USTF0",1770907986862,3.86406804,81.428,81.351,3.78096412]
["bitfinex-derivatives","SOLF0:USTF0",1770907987271,11.0588,81.42,81.351,3.78096412]
["bitfinex-derivatives","SOLF0:USTF0",1770907987568,3.86406804,81.428,81.351,3.78096412]
["bitfinex-derivatives","SOLF0:USTF0",1770907987967,3.86406804,81.428,81.289,172.3015]
["bitfinex-derivatives","SOLF0:USTF0",1770907987968,3.86406804,81.419,81.332,3.78096412]
["bitfinex-derivatives","SOLF0:USTF0",1770907988461,3.86406804,81.419,81.342,3.78096412]
["bitfinex-derivatives","SOLF0:USTF0",1770907988875,11.0609,81.405,81.342,3.78096412]
["bitfinex-derivatives","SOLF0:USTF0",1770907989165,3.86406804,81.419,81.342,3.78096412]
["bitfinex-derivatives","SOLF0:USTF0",1770907989368,3.86406804,81.419,81.351,3.78096412]
["bitfinex-derivatives","SOLF0:USTF0",1770907990866,8.07980201,81.44,81.371,11.0653]
["bitfinex-derivatives","SOLF0:USTF0",1770907990867,3.86406804,81.44,81.371,11.0653]
["bitfinex-derivatives","SOLF0:USTF0",1770907991065,3.86406804,81.44,81.369,3.78096412]
["bitfinex-derivatives","SOLF0:USTF0",1770907991266,3.86406804,81.44,81.351,3.78096412]
["bitfinex-derivatives","SOLF0:USTF0",1770907991660,3.86406804,81.439,81.351,3.78096412]
["bitfinex-derivatives","SOLF0:USTF0",1770907991865,3.86406804,81.417,81.356,11.0673]
["bitfinex-derivatives","SOLF0:USTF0",1770907992168,22.1052,81.466,81.351,3.78096412]
["bitfinex-derivatives","SOLF0:USTF0",1770907992169,3.86406804,81.437,81.351,3.78096412]
["bitfinex-derivatives","SOLF0:USTF0",1770907992365,3.86406804,81.437,81.377,11.0645]
["bitfinex-derivatives","SOLF0:USTF0",1770907992566,3.86406804,81.456,81.371,3.78096412]
["bitfinex-derivatives","SOLF0:USTF0",1770907992764,3.86406804,81.479,81.411,3.78096412]
["bitfinex-derivatives","SOLF0:USTF0",1770907992964,3.86406804,81.499,81.411,3.78096412]
["bitfinex-derivatives","SOLF0:USTF0",1770907993564,3.86406804,81.477,81.411,14.84076412]
["bitfinex-derivatives","SOLF0:USTF0",1770907993763,3.86406804,81.477,81.412,3.78096412]
["bitfinex-derivatives","SOLF0:USTF0",1770907994364,11.0533,81.461,81.391,3.78096412]
["bitfinex-derivatives","SOLF0:USTF0",1770907994672,3.86406804,81.477,81.411,3.78096412]
["bitfinex-derivatives","SOLF0:USTF0",1770907995059,14.91286804,81.494,81.423,3.78096412]
["bitfinex-derivatives","SOLF0:USTF0",1770907995265,3.86406804,81.493,81.423,3.78096412]
["bitfinex-derivatives","SOLF0:USTF0",1770907995770,3.86406804,81.483,81.404,3.78096412]
["bitfinex-derivatives","SOLF0:USTF0",1770907996174,3.86406804,81.469,81.395,11.062]
["bitfinex-derivatives","SOLF0:USTF0",1770907996367,3.86406804,81.469,81.385,3.78096412]
["bitfinex-derivatives","SOLF0:USTF0",1770907996865,3.86406804,81.469,81.37,8.07980201]
["bitfinex-derivatives","SOLF0:USTF0",1770907996866,3.86406804,81.454,81.375,11.0648]
["bitfinex-derivatives","SOLF0:USTF0",1770907997578,3.86406804,81.43,81.355,11.0675]
["bitfinex-derivatives","SOLF0:USTF0",1770907997875,3.86406804,81.43,81.364,11.0662]
["bitfinex-derivatives","SOLF0:USTF0",1770907998576,3.86406804,81.428,81.364,11.0662]
["bitfinex-derivatives","SOLF0:USTF0",1770907998776,3.86406804,81.428,81.373,11.065]
["bitfinex-derivatives","SOLF0:USTF0",1770907998978,3.86406804,81.428,81.345,3.78096412]
["bitfinex-derivatives","SOLF0:USTF0",1770907999370,3.86406804,81.416,81.345,3.78096412]
["bitfinex-derivatives","SOLF0:USTF0",1770908000479,3.86406804,81.416,81.349,3.78096412]
["bitfinex-derivatives","SOLF0:USTF0",1770908000871,3.86406804,81.411,81.325,3.78096412]
["bitfinex-derivatives","SOLF0:USTF0",1770908001478,3.86406804,81.411,81.343,3.78096412]
["bitfinex-derivatives","SOLF0:USTF0",1770908001775,3.86406804,81.429,81.343,3.78096412]
["bitfinex-derivatives","SOLF0:USTF0",1770908001974,173.34,81.432,81.323,11.0718]
["bitfinex-derivatives","SOLF0:USTF0",1770908001975,3.86406804,81.393,81.323,11.0718]
["bitfinex-derivatives","SOLF0:USTF0",1770908002174,3.86406804,81.389,81.321,3.78096412]
["bitfinex-derivatives","SOLF0:USTF0",1770908002870,14.92706804,81.389,81.322,14.85296412]
["bitfinex-derivatives","SOLF0:USTF0",1770908003072,3.86406804,81.389,81.323,3.78096412]
["bitfinex-derivatives","SOLF0:USTF0",1770908003272,8.07980201,81.41,81.323,3.78096412]
["bitfinex-derivatives","SOLF0:USTF0",1770908003273,11.0617,81.398,81.323,3.78096412]
["bitfinex-derivatives","SOLF0:USTF0",1770908003580,3.86406804,81.397,81.323,3.78096412]
["bitfinex-derivatives","SOLF0:USTF0",1770908004167,11.0645,81.378,81.323,3.78096412]
["bitfinex-derivatives","SOLF0:USTF0",1770908004567,11.0632,81.387,81.323,3.78096412]
["bitfinex-derivatives","SOLF0:USTF0",1770908004771,3.86406804,81.416,81.323,3.78096412]
["bitfinex-derivatives","SOLF0:USTF0",1770908005472,3.86406804,81.416,81.341,3.78096412]
["bitfinex-derivatives","SOLF0:USTF0",1770908005875,11.0595,81.415,81.341,3.78096412]
["bitfinex-derivatives","SOLF0:USTF0",1770908006079,3.86406804,81.436,81.341,3.78096412]
["bitfinex-derivatives","SOLF0:USTF0",1770908006576,3.86406804,81.455,81.361,3.78096412]
["bitfinex-derivatives","SOLF0:USTF0",1770908007281,3.86406804,81.436,81.361,3.78096412]
["bitfinex-derivatives","SOLF0:USTF0",1770908007985,3.86406804,81.436,81.364,3.78096412]
["bitfinex-derivatives","SOLF0:USTF0",1770908008483,11.0581,81.425,81.364,3.78096412]
["bitfinex-derivatives","SOLF0:USTF0",1770908009089,11.0581,81.425,81.365,3.78096412]
["bitfinex-derivatives","SOLF0:USTF0",1770908009582,3.86406804,81.436,81.365,3.78096412]
["bitfinex-derivatives","SOLF0:USTF0",1770908009583,11.0592,81.417,81.365,3.78096412]
["bitfinex-derivatives","SOLF0:USTF0",1770908009973,3.86406804,81.436,81.365,3.78096412]
["bitfinex-derivatives","SOLF0:USTF0",1770908010569,4.07169939,81.465,81.374,3.92739356]
["bitfinex-derivatives","SOLF0:USTF0",1770908011484,11.0572,81.432,81.374,3.92739356]
["bitfinex-derivatives","SOLF0:USTF0",1770908012276,173.04,81.484,81.386,4.0819005]
["bitfinex-derivatives","SOLF0:USTF0",1770908012277,3.79622593,81.469,81.386,4.0819005]
["bitfinex-derivatives","SOLF0:USTF0",1770908012478,3.79622593,81.469,81.391,4.0819005]
["bitfinex-derivatives","SOLF0:USTF0",1770908012981,3.79622593,81.509,81.422,4.0819005]
["bitfinex-derivatives","SOLF0:USTF0",1770908013181,3.79622593,81.499,81.422,4.0819005]
["bitfinex-derivatives","SOLF0:USTF0",1770908013381,3.79622593,81.472,81.403,11.0609]
["bitfinex-derivatives","SOLF0:USTF0",1770908014379,3.79622593,81.472,81.401,4.0819005]
["bitfinex-derivatives","SOLF0:USTF0",1770908014580,3.79622593,81.472,81.381,4.0819005]
["bitfinex-derivatives","SOLF0:USTF0",1770908014783,3.79622593,81.451,81.362,4.0819005]
["bitfinex-derivatives","SOLF0:USTF0",1770908015082,3.79622593,81.451,81.374,11.0649]
["bitfinex-derivatives","SOLF0:USTF0",1770908015279,3.79622593,81.451,81.375,4.0819005]
["bitfinex-derivatives","SOLF0:USTF0",1770908015484,3.79622593,81.469,81.391,4.0819005]
["bitfinex-derivatives","SOLF0:USTF0",1770908015687,3.79622593,81.469,81.402,11.0611]
["bitfinex-derivatives","SOLF0:USTF0",1770908015988,3.79622593,81.488,81.391,4.0819005]
["bitfinex-derivatives","SOLF0:USTF0",1770908016185,3.79622593,81.488,81.427,11.0576]
["bitfinex-derivatives","SOLF0:USTF0",1770908016389,3.79622593,81.488,81.428,4.0819005]
["bitfinex-derivatives","SOLF0:USTF0",1770908016882,3.79622593,81.519,81.431,4.0819005]
["bitfinex-derivatives","SOLF0:USTF0",1770908017278,3.79622593,81.515,81.44,11.056]
["bitfinex-derivatives","SOLF0:USTF0",1770908017478,3.79622593,81.515,81.431,4.0819005]
["bitfinex-derivatives","SOLF0:USTF0",1770908017881,3.79622593,81.505,81.431,15.1391005]
["bitfinex-derivatives","SOLF0:USTF0",1770908018285,3.79622593,81.505,81.431,4.0819005]
["bitfinex-derivatives","SOLF0:USTF0",1770908019286,3.79622593,81.529,81.431,4.0819005]
["bitfinex-derivatives","SOLF0:USTF0",1770908019684,3.79622593,81.517,81.431,4.0819005]
["bitfinex-derivatives","SOLF0:USTF0",1770908020075,3.79622593,81.517,81.441,4.0819005]
["bitfinex-derivatives","SOLF0:USTF0",1770908020280,3.79622593,81.549,81.46,4.0819005]
["bitfinex-derivatives","SOLF0:USTF0",1770908020477,3.79622593,81.549,81.461,4.0819005]
["bitfinex-derivatives","SOLF0:USTF0",1770908021090,3.79622593,81.522,81.461,15.1349005]
["bitfinex-derivatives","SOLF0:USTF0",1770908022393,11.0453,81.519,81.461,15.1349005]
["bitfinex-derivatives","SOLF0:USTF0",1770908022687,3.79622593,81.518,81.461,15.1349005]
["bitfinex-derivatives","SOLF0:USTF0",1770908022887,3.79622593,81.516,81.452,11.0543]
["bitfinex-derivatives","SOLF0:USTF0",1770908023082,3.79622593,81.564,81.471,4.0819005]
["bitfinex-derivatives","SOLF0:USTF0",1770908023286,3.79622593,81.549,81.471,4.0819005]
["bitfinex-derivatives","SOLF0:USTF0",1770908023484,3.79622593,81.519,81.451,4.0819005]
["bitfinex-derivatives","SOLF0:USTF0",1770908023897,3.79622593,81.549,81.451,4.0819005]
["bitfinex-derivatives","SOLF0:USTF0",1770908024086,11.0441,81.528,81.462,4.0819005]
["bitfinex-derivatives","SOLF0:USTF0",1770908024485,3.79622593,81.549,81.462,4.0819005]
["bitfinex-derivatives","SOLF0:USTF0",1770908024795,11.0441,81.528,81.465,4.0819005]
["bitfinex-derivatives","SOLF0:USTF0",1770908025490,11.0452,81.52,81.465,4.0819005]
["bitfinex-derivatives","SOLF0:USTF0",1770908026190,11.0463,81.512,81.465,4.0819005]
["bitfinex-derivatives","SOLF0:USTF0",1770908026386,3.79622593,81.532,81.465,4.0819005]
["bitfinex-derivatives","SOLF0:USTF0",1770908026593,3.79622593,81.532,81.466,4.0819005]
["bitfinex-derivatives","SOLF0:USTF0",1770908026890,11.0451,81.521,81.466,4.0819005]
["bitfinex-derivatives","SOLF0:USTF0",1770908027392,11.0463,81.512,81.441,4.0819005]
["bitfinex-derivatives","SOLF0:USTF0",1770908027695,3.79622593,81.532,81.441,4.0819005]
["bitfinex-derivatives","SOLF0:USTF0",1770908027898,3.79622593,81.532,81.467,4.0819005]
["bitfinex-derivatives","SOLF0:USTF0",1770908028094,11.0449,81.522,81.467,4.0819005]
["bitfinex-derivatives","SOLF0:USTF0",1770908028288,3.79622593,81.532,81.467,4.0819005]
["bitfinex-derivatives","SOLF0:USTF0",1770908028997,3.79622593,81.532,81.469,4.0819005]
["bitfinex-derivatives","SOLF0:USTF0",1770908029498,11.0458,81.516,81.469,4.0819005]
["bitfinex-derivatives","SOLF0:USTF0",1770908029698,3.79622593,81.532,81.45,4.0819005]
["bitfinex-derivatives","SOLF0:USTF0",1770908029993,14.84332593,81.506,81.45,4.0819005]
["bitfinex-derivatives","SOLF0:USTF0",1770908030198,3.79622593,81.506,81.421,4.0819005]
["bitfinex-derivatives","SOLF0:USTF0",1770908030592,3.79622593,81.504,81.44,4.0819005]
["bitfinex-derivatives","SOLF0:USTF0",1770908031596,11.0508,81.479,81.423,11.0583]
["bitfinex-derivatives","SOLF0:USTF0",1770908031789,3.79622593,81.487,81.424,4.0819005]
["bitfinex-derivatives","SOLF0:USTF0",1770908031989,3.79622593,81.487,81.401,4.0819005]
["bitfinex-derivatives","SOLF0:USTF0",1770908032194,3.79622593,81.487,81.4,8.03599314]
["bitfinex-derivatives","SOLF0:USTF0",1770908032195,14.84592593,81.487,81.428,4.0819005]
["bitfinex-derivatives","SOLF0:USTF0",1770908032796,3.79622593,81.506,81.428,4.0819005]
["bitfinex-derivatives","SOLF0:USTF0",1770908033100,3.79622593,81.506,81.441,4.0819005]
["bitfinex-derivatives","SOLF0:USTF0",1770908033697,11.0483,81.497,81.441,4.0819005]
["bitfinex-derivatives","SOLF0:USTF0",1770908034100,3.79622593,81.506,81.441,4.0819005]
["bitfinex-derivatives","SOLF0:USTF0",1770908034303,11.0511,81.477,81.422,11.0584]
["bitfinex-derivatives","SOLF0:USTF0",1770908034601,3.79622593,81.488,81.423,4.0819005]
["bitfinex-derivatives","SOLF0:USTF0",1770908034796,3.79622593,81.509,81.446,4.0819005]
["bitfinex-derivatives","SOLF0:USTF0",1770908035002,22.52217195,81.563,81.4,172.0674]
["bitfinex-derivatives","SOLF0:USTF0",1770908035003,3.79622593,81.539,81.461,4.0819005]
["bitfinex-derivatives","SOLF0:USTF0",1770908035204,11.0447,81.524,81.469,11.052]
["bitfinex-derivatives","SOLF0:USTF0",1770908035401,3.79622593,81.524,81.461,4.0819005]
["bitfinex-derivatives","SOLF0:USTF0",1770908035701,3.79622593,81.524,81.442,4.0819005]
["bitfinex-derivatives","SOLF0:USTF0",1770908036004,3.79622593,81.505,81.442,4.0819005]
["bitfinex-derivatives","SOLF0:USTF0",1770908036403,3.79622593,81.544,81.461,4.0819005]
["bitfinex-derivatives","SOLF0:USTF0",1770908037597,3.79622593,81.522,81.461,4.0819005]
["bitfinex-derivatives","SOLF0:USTF0",1770908037990,3.79622593,81.522,81.464,4.0819005]
["bitfinex-derivatives","SOLF0:USTF0",1770908038191,11.0445,81.525,81.464,4.0819005]
["bitfinex-derivatives","SOLF0:USTF0",1770908038390,3.79622593,81.541,81.464,4.0819005]
["bitfinex-derivatives","SOLF0:USTF0",1770908038804,11.0449,81.522,81.464,4.0819005]
["bitfinex-derivatives","SOLF0:USTF0",1770908039202,3.79622593,81.541,81.464,4.0819005]
["bitfinex-derivatives","SOLF0:USTF0",1770908039397,3.79622593,81.541,81.441,4.0819005]
["bitfinex-derivatives","SOLF0:USTF0",1770908040298,4.11606556,81.506,81.441,4.0819005]
["bitfinex-derivatives","SOLF0:USTF0",1770908040599,4.11606556,81.529,81.441,4.0819005]
["bitfinex-derivatives","SOLF0:USTF0",1770908041294,4.11606556,81.549,81.461,4.08184187]
["bitfinex-derivatives","SOLF0:USTF0",1770908042304,4.11606556,81.549,81.48,15.13234187]
["bitfinex-derivatives","SOLF0:USTF0",1770908042704,4.11606556,81.549,81.463,4.08184187]
["bitfinex-derivatives","SOLF0:USTF0",1770908043299,4.11606556,81.549,81.471,4.08184187]
["bitfinex-derivatives","SOLF0:USTF0",1770908044203,11.0445,81.525,81.475,4.08184187]
["bitfinex-derivatives","SOLF0:USTF0",1770908044792,4.11606556,81.532,81.458,4.08184187]
["bitfinex-derivatives","SOLF0:USTF0",1770908045196,4.11606556,81.532,81.461,4.08184187]
["bitfinex-derivatives","SOLF0:USTF0",1770908045907,11.0478,81.501,81.445,15.13714187]
["bitfinex-derivatives","SOLF0:USTF0",1770908046303,11.0478,81.501,81.446,4.08184187]
["bitfinex-derivatives","SOLF0:USTF0",1770908046703,11.0464,81.512,81.462,4.08184187]
["bitfinex-derivatives","SOLF0:USTF0",1770908046899,4.11606556,81.531,81.462,4.08184187]
["bitfinex-derivatives","SOLF0:USTF0",1770908047701,4.11606556,81.531,81.441,4.08184187]
["bitfinex-derivatives","SOLF0:USTF0",1770908048103,4.11606556,81.512,81.446,11.0552]
["bitfinex-derivatives","SOLF0:USTF0",1770908048407,4.11606556,81.512,81.446,15.13704187]
["bitfinex-derivatives","SOLF0:USTF0",1770908049108,4.11606556,81.512,81.44,8.03599314]
["bitfinex-derivatives","SOLF0:USTF0",1770908049109,11.0483,81.497,81.451,11.0544]
["bitfinex-derivatives","SOLF0:USTF0",1770908049307,11.0483,81.497,81.451,15.13624187]
["bitfinex-derivatives","SOLF0:USTF0",1770908049814,4.11606556,81.512,81.44,8.03599314]
["bitfinex-derivatives","SOLF0:USTF0",1770908049815,4.11606556,81.537,81.453,4.08184187]
["bitfinex-derivatives","SOLF0:USTF0",1770908050312,4.11606556,81.513,81.453,15.13604187]
["bitfinex-derivatives","SOLF0:USTF0",1770908050813,11.0501,81.484,81.435,11.0566]
["bitfinex-derivatives","SOLF0:USTF0",1770908051009,11.0501,81.484,81.435,15.13844187]
["bitfinex-derivatives","SOLF0:USTF0",1770908051221,4.11606556,81.497,81.435,4.08184187]
["bitfinex-derivatives","SOLF0:USTF0",1770908051410,11.0511,81.477,81.435,4.08184187]
["bitfinex-derivatives","SOLF0:USTF0",1770908051606,4.11606556,81.497,81.435,4.08184187]
["bitfinex-derivatives","SOLF0:USTF0",1770908051907,4.11606556,81.516,81.437,4.08184187]
["bitfinex-derivatives","SOLF0:USTF0",1770908052109,4.11606556,81.516,81.441,4.08184187]
["bitfinex-derivatives","SOLF0:USTF0",1770908052507,11.0466,81.51,81.464,4.08184187]
["bitfinex-derivatives","SOLF0:USTF0",1770908052714,4.11606556,81.534,81.464,4.08184187]
["bitfinex-derivatives","SOLF0:USTF0",1770908053216,11.0435,81.533,81.483,4.08184187]
["bitfinex-derivatives","SOLF0:USTF0",1770908053512,4.11606556,81.534,81.483,4.08184187]
["bitfinex-derivatives","SOLF0:USTF0",1770908054214,11.0435,81.533,81.483,4.08184187]
["bitfinex-derivatives","SOLF0:USTF0",1770908054809,11.0445,81.525,81.483,4.08184187]
["bitfinex-derivatives","SOLF0:USTF0",1770908055007,4.11606556,81.551,81.483,4.08184187]
["bitfinex-derivatives","SOLF0:USTF0",1770908056115,11.042,81.544,81.496,11.0484]
["bitfinex-derivatives","SOLF0:USTF0",1770908056315,11.042,81.544,81.483,4.08184187]
["bitfinex-derivatives","SOLF0:USTF0",1770908056316,15.40115679,81.568,81.483,4.08184187]
["bitfinex-derivatives","SOLF0:USTF0",1770908056505,4.11606556,81.567,81.483,4.08184187]
["bitfinex-derivatives","SOLF0:USTF0",1770908056708,11.0419,81.545,81.498,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1770908056911,11.0419,81.545,81.499,4.08184187]
["bitfinex-derivatives","SOLF0:USTF0",1770908057419,4.11606556,81.585,81.516,4.08184187]
["bitfinex-derivatives","SOLF0:USTF0",1770908057610,4.11606556,81.585,81.521,4.08184187]
["bitfinex-derivatives","SOLF0:USTF0",1770908058116,4.11606556,81.585,81.533,11.0433]
["bitfinex-derivatives","SOLF0:USTF0",1770908058316,4.11606556,81.585,81.521,4.08184187]
["bitfinex-derivatives","SOLF0:USTF0",1770908058515,4.11606556,81.609,81.52,8.03599314]
["bitfinex-derivatives","SOLF0:USTF0",1770908058718,4.11606556,81.609,81.521,4.08184187]
["bitfinex-derivatives","SOLF0:USTF0",1770908059014,11.0355,81.592,81.526,11.0443]
["bitfinex-derivatives","SOLF0:USTF0",1770908059317,8.03599314,81.62,81.521,4.08184187]
["bitfinex-derivatives","SOLF0:USTF0",1770908059318,4.11606556,81.591,81.521,4.08184187]
["bitfinex-derivatives","SOLF0:USTF0",1770908059812,4.11606556,81.591,81.501,4.08184187]
["bitfinex-derivatives","SOLF0:USTF0",1770908060206,4.11606556,81.591,81.514,4.08184187]
["bitfinex-derivatives","SOLF0:USTF0",1770908060411,4.11606556,81.591,81.521,4.08184187]
["bitfinex-derivatives","SOLF0:USTF0",1770908060614,15.15206556,81.589,81.523,11.0447]
["bitfinex-derivatives","SOLF0:USTF0",1770908060920,4.11606556,81.588,81.521,4.08184187]
["bitfinex-derivatives","SOLF0:USTF0",1770908061910,11.0343,81.601,81.521,4.08184187]
["bitfinex-derivatives","SOLF0:USTF0",1770908062111,4.11606556,81.607,81.521,4.08184187]
["bitfinex-derivatives","SOLF0:USTF0",1770908062309,4.11606556,81.607,81.52,8.03599314]
["bitfinex-derivatives","SOLF0:USTF0",1770908062310,11.0335,81.606,81.544,11.0419]
["bitfinex-derivatives","SOLF0:USTF0",1770908062719,4.11606556,81.605,81.543,4.08184187]
["bitfinex-derivatives","SOLF0:USTF0",1770908062922,4.11606556,81.592,81.527,11.0442]
["bitfinex-derivatives","SOLF0:USTF0",1770908063416,4.11606556,81.579,81.501,4.08184187]
["bitfinex-derivatives","SOLF0:USTF0",1770908064023,4.11606556,81.572,81.517,11.0454]
["bitfinex-derivatives","SOLF0:USTF0",1770908064220,4.11606556,81.591,81.518,4.08184187]
["bitfinex-derivatives","SOLF0:USTF0",1770908064410,4.11606556,81.589,81.518,4.08184187]
["bitfinex-derivatives","SOLF0:USTF0",1770908064613,4.11606556,81.589,81.501,4.08184187]
["bitfinex-derivatives","SOLF0:USTF0",1770908065124,4.11606556,81.574,81.514,11.0459]
["bitfinex-derivatives","SOLF0:USTF0",1770908065319,4.11606556,81.574,81.501,4.08184187]
["bitfinex-derivatives","SOLF0:USTF0",1770908065621,4.11606556,81.574,81.48,8.03599314]
["bitfinex-derivatives","SOLF0:USTF0",1770908065622,4.11606556,81.569,81.482,4.08184187]
["bitfinex-derivatives","SOLF0:USTF0",1770908066422,11.0412,81.55,81.499,11.0479]
["bitfinex-derivatives","SOLF0:USTF0",1770908066821,4.11606556,81.569,81.5,4.08184187]
["bitfinex-derivatives","SOLF0:USTF0",1770908067324,4.11606556,81.569,81.501,4.08184187]
["bitfinex-derivatives","SOLF0:USTF0",1770908067512,170.74,81.602,81.501,4.08184187]
["bitfinex-derivatives","SOLF0:USTF0",1770908067513,4.11606556,81.586,81.501,4.08184187]
["bitfinex-derivatives","SOLF0:USTF0",1770908067719,4.11606556,81.586,81.531,11.0436]
["bitfinex-derivatives","SOLF0:USTF0",1770908068822,4.11606556,81.586,81.501,4.08184187]
["bitfinex-derivatives","SOLF0:USTF0",1770908069422,11.0389,81.567,81.514,11.046]
["bitfinex-derivatives","SOLF0:USTF0",1770908069623,11.0389,81.567,81.501,4.08184187]
["bitfinex-derivatives","SOLF0:USTF0",1770908069922,4.11606556,81.57,81.501,4.08184187]
["bitfinex-derivatives","SOLF0:USTF0",1770908070128,11.0409,81.552,81.501,4.08184187]
["bitfinex-derivatives","SOLF0:USTF0",1770908070326,4.11606556,81.57,81.501,4.08184187]
["bitfinex-derivatives","SOLF0:USTF0",1770908070526,4.11606556,81.57,81.484,3.99907791]
["bitfinex-derivatives","SOLF0:USTF0",1770908070827,11.0427,81.539,81.488,3.99907791]
["bitfinex-derivatives","SOLF0:USTF0",1770908071720,11.0427,81.539,81.492,11.0489]
["bitfinex-derivatives","SOLF0:USTF0",1770908072029,4.12595948,81.553,81.488,3.99907791]
["bitfinex-derivatives","SOLF0:USTF0",1770908072223,4.12595948,81.553,81.422,22.49945171]
["bitfinex-derivatives","SOLF0:USTF0",1770908072224,4.12595948,81.553,81.467,3.84143471]
["bitfinex-derivatives","SOLF0:USTF0",1770908072417,4.12595948,81.553,81.468,3.84143471]
["bitfinex-derivatives","SOLF0:USTF0",1770908072617,3.88015582,81.528,81.468,3.84143471]
["bitfinex-derivatives","SOLF0:USTF0",1770908073534,3.88015582,81.528,81.469,11.052]
["bitfinex-derivatives","SOLF0:USTF0",1770908073916,3.88015582,81.528,81.441,3.84143471]
["bitfinex-derivatives","SOLF0:USTF0",1770908074115,3.88015582,81.508,81.441,3.84143471]
["bitfinex-derivatives","SOLF0:USTF0",1770908075028,3.88015582,81.508,81.451,11.0545]
["bitfinex-derivatives","SOLF0:USTF0",1770908075330,3.88015582,81.508,81.441,3.84143471]
["bitfinex-derivatives","SOLF0:USTF0",1770908075532,3.88015582,81.508,81.45,11.0546]
["bitfinex-derivatives","SOLF0:USTF0",1770908075925,3.88015582,81.506,81.441,3.84143471]
["bitfinex-derivatives","SOLF0:USTF0",1770908077028,3.88015582,81.539,81.441,3.84143471]
["bitfinex-derivatives","SOLF0:USTF0",1770908077422,3.88015582,81.526,81.441,3.84143471]
["bitfinex-derivatives","SOLF0:USTF0",1770908078019,3.88015582,81.522,81.441,3.84143471]
["bitfinex-derivatives","SOLF0:USTF0",1770908078234,3.88015582,81.519,81.441,3.84143471]
["bitfinex-derivatives","SOLF0:USTF0",1770908079323,3.88015582,81.503,81.441,3.84143471]
["bitfinex-derivatives","SOLF0:USTF0",1770908079923,3.88015582,81.503,81.424,3.84143471]
["bitfinex-derivatives","SOLF0:USTF0",1770908080730,11.0488,81.493,81.427,3.84143471]
["bitfinex-derivatives","SOLF0:USTF0",1770908081326,3.88015582,81.5,81.438,11.0562]
["bitfinex-derivatives","SOLF0:USTF0",1770908081530,3.88015582,81.5,81.439,3.84143471]
["bitfinex-derivatives","SOLF0:USTF0",1770908082824,11.0481,81.499,81.439,3.84143471]
["bitfinex-derivatives","SOLF0:USTF0",1770908083129,3.88015582,81.479,81.411,3.84143471]
["bitfinex-derivatives","SOLF0:USTF0",1770908083626,8.03698333,81.48,81.411,3.84143471]
["bitfinex-derivatives","SOLF0:USTF0",1770908083627,3.88015582,81.464,81.411,3.84143471]
["bitfinex-derivatives","SOLF0:USTF0",1770908083820,3.88015582,81.481,81.411,3.84143471]
["bitfinex-derivatives","SOLF0:USTF0",1770908084222,8.03698333,81.5,81.422,3.84143471]
["bitfinex-derivatives","SOLF0:USTF0",1770908084534,3.88015582,81.499,81.422,3.84143471]
["bitfinex-derivatives","SOLF0:USTF0",1770908085232,3.88015582,81.497,81.441,3.84143471]
["bitfinex-derivatives","SOLF0:USTF0",1770908085429,3.88015582,81.519,81.441,3.84143471]
["bitfinex-derivatives","SOLF0:USTF0",1770908085635,3.88015582,81.539,81.441,3.84143471]
["bitfinex-derivatives","SOLF0:USTF0",1770908085828,3.88015582,81.539,81.428,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1770908085829,3.88015582,81.539,81.464,3.84143471]
["bitfinex-derivatives","SOLF0:USTF0",1770908086331,3.88015582,81.559,81.491,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1770908086725,11.0403,81.557,81.489,14.89073471]
["bitfinex-derivatives","SOLF0:USTF0",1770908086926,3.88015582,81.556,81.49,3.84143471]
["bitfinex-derivatives","SOLF0:USTF0",1770908087128,3.88015582,81.58,81.49,3.84143471]
["bitfinex-derivatives","SOLF0:USTF0",1770908087326,3.88015582,81.58,81.513,11.046]
["bitfinex-derivatives","SOLF0:USTF0",1770908087837,3.88015582,81.58,81.513,3.84143471]
["bitfinex-derivatives","SOLF0:USTF0",1770908088436,3.88015582,81.58,81.52,11.0452]
["bitfinex-derivatives","SOLF0:USTF0",1770908088637,3.88015582,81.58,81.513,3.84143471]
["bitfinex-derivatives","SOLF0:USTF0",1770908089038,3.88015582,81.58,81.518,11.0453]
["bitfinex-derivatives","SOLF0:USTF0",1770908090237,3.88015582,81.58,81.526,11.0442]
["bitfinex-derivatives","SOLF0:USTF0",1770908090538,3.88015582,81.599,81.521,3.84143471]
["bitfinex-derivatives","SOLF0:USTF0",1770908090742,3.88015582,81.599,81.501,3.84143471]
["bitfinex-derivatives","SOLF0:USTF0",1770908090946,3.88015582,81.598,81.501,3.84143471]
["bitfinex-derivatives","SOLF0:USTF0",1770908091640,3.88015582,81.578,81.511,11.0463]
["bitfinex-derivatives","SOLF0:USTF0",1770908091839,3.88015582,81.598,81.521,3.84143471]
["bitfinex-derivatives","SOLF0:USTF0",1770908092241,3.88015582,81.598,81.553,11.0406]
["bitfinex-derivatives","SOLF0:USTF0",1770908092440,3.88015582,81.598,81.521,3.84143471]
["bitfinex-derivatives","SOLF0:USTF0",1770908092843,3.88015582,81.598,81.543,11.0419]
["bitfinex-derivatives","SOLF0:USTF0",1770908093043,3.88015582,81.598,81.521,3.84143471]
["bitfinex-derivatives","SOLF0:USTF0",1770908093445,3.88015582,81.598,81.542,11.0422]
["bitfinex-derivatives","SOLF0:USTF0",1770908094150,3.88015582,81.597,81.532,11.0435]
["bitfinex-derivatives","SOLF0:USTF0",1770908094443,3.88015582,81.597,81.521,3.84143471]
["bitfinex-derivatives","SOLF0:USTF0",1770908095847,3.88015582,81.597,81.532,3.84143471]
["bitfinex-derivatives","SOLF0:USTF0",1770908096146,3.88015582,81.597,81.52,8.03698333]
["bitfinex-derivatives","SOLF0:USTF0",1770908096342,14.91655582,81.586,81.523,11.0448]
["bitfinex-derivatives","SOLF0:USTF0",1770908096547,3.88015582,81.586,81.524,3.84143471]
["bitfinex-derivatives","SOLF0:USTF0",1770908097152,3.88015582,81.586,81.536,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1770908097353,3.88015582,81.586,81.524,3.84143471]
["bitfinex-derivatives","SOLF0:USTF0",1770908097750,3.88015582,81.586,81.535,3.84143471]
["bitfinex-derivatives","SOLF0:USTF0",1770908098857,3.88015582,81.586,81.499,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1770908098858,3.88015582,81.584,81.517,3.84143471]
["bitfinex-derivatives","SOLF0:USTF0",1770908099246,3.88015582,81.57,81.506,11.047]
["bitfinex-derivatives","SOLF0:USTF0",1770908099649,3.88015582,81.57,81.506,14.88843471]
["bitfinex-derivatives","SOLF0:USTF0",1770908099841,3.88015582,81.57,81.512,3.84143471]
["bitfinex-derivatives","SOLF0:USTF0",1770908100243,11.0385,81.569,81.512,3.84143471]
["bitfinex-derivatives","SOLF0:USTF0",1770908100546,3.83322432,81.568,81.493,3.78755846]
["bitfinex-derivatives","SOLF0:USTF0",1770908100742,11.0391,81.565,81.493,3.78755846]
["bitfinex-derivatives","SOLF0:USTF0",1770908100949,3.83322432,81.568,81.515,3.78755846]
["bitfinex-derivatives","SOLF0:USTF0",1770908101450,11.039,81.566,81.515,3.78755846]
["bitfinex-derivatives","SOLF0:USTF0",1770908101642,3.83322432,81.566,81.515,3.78755846]
["bitfinex-derivatives","SOLF0:USTF0",1770908102248,8.03698333,81.6,81.491,3.78755846]
["bitfinex-derivatives","SOLF0:USTF0",1770908102452,3.83322432,81.599,81.491,3.78755846]
["bitfinex-derivatives","SOLF0:USTF0",1770908102655,3.83322432,81.599,81.49,8.03698333]
["bitfinex-derivatives","SOLF0:USTF0",1770908102656,3.83322432,81.575,81.508,3.78755846]
["bitfinex-derivatives","SOLF0:USTF0",1770908103048,3.83322432,81.551,81.485,3.78755846]
["bitfinex-derivatives","SOLF0:USTF0",1770908103251,3.83322432,81.551,81.463,3.78755846]
["bitfinex-derivatives","SOLF0:USTF0",1770908103855,3.83322432,81.53,81.463,3.78755846]
["bitfinex-derivatives","SOLF0:USTF0",1770908104457,3.83322432,81.559,81.477,3.78755846]
["bitfinex-derivatives","SOLF0:USTF0",1770908104961,11.0417,81.546,81.493,11.0488]
["bitfinex-derivatives","SOLF0:USTF0",1770908105753,3.83322432,81.559,81.501,11.0477]
["bitfinex-derivatives","SOLF0:USTF0",1770908105952,3.83322432,81.559,81.493,3.78755846]
["bitfinex-derivatives","SOLF0:USTF0",1770908106955,11.0424,81.541,81.493,3.78755846]
["bitfinex-derivatives","SOLF0:USTF0",1770908107156,3.83322432,81.54,81.474,3.78755846]
["bitfinex-derivatives","SOLF0:USTF0",1770908107553,3.83322432,81.54,81.471,11.0517]
["bitfinex-derivatives","SOLF0:USTF0",1770908108763,11.0456,81.517,81.471,11.0517]
["bitfinex-derivatives","SOLF0:USTF0",1770908109062,3.83322432,81.54,81.471,11.0517]
["bitfinex-derivatives","SOLF0:USTF0",1770908109564,3.83322432,81.54,81.473,3.78755846]
["bitfinex-derivatives","SOLF0:USTF0",1770908110454,3.83322432,81.532,81.474,11.0513]
["bitfinex-derivatives","SOLF0:USTF0",1770908110658,3.83322432,81.532,81.455,3.78755846]
["bitfinex-derivatives","SOLF0:USTF0",1770908111156,3.83322432,81.51,81.453,14.84175846]
["bitfinex-derivatives","SOLF0:USTF0",1770908111458,3.83322432,81.51,81.453,3.78755846]
["bitfinex-derivatives","SOLF0:USTF0",1770908113261,3.83322432,81.559,81.461,3.78755846]
["bitfinex-derivatives","SOLF0:USTF0",1770908113756,3.83322432,81.532,81.461,3.78755846]
["bitfinex-derivatives","SOLF0:USTF0",1770908114058,3.83322432,81.532,81.442,3.78755846]
["bitfinex-derivatives","SOLF0:USTF0",1770908114266,3.83322432,81.519,81.462,11.0529]
["bitfinex-derivatives","SOLF0:USTF0",1770908115264,3.83322432,81.508,81.442,3.78755846]
["bitfinex-derivatives","SOLF0:USTF0",1770908116057,3.83322432,81.508,81.442,14.84325846]
["bitfinex-derivatives","SOLF0:USTF0",1770908116260,3.83322432,81.508,81.442,3.78755846]
["bitfinex-derivatives","SOLF0:USTF0",1770908116462,11.0482,81.498,81.443,11.0556]
["bitfinex-derivatives","SOLF0:USTF0",1770908117052,11.0482,81.498,81.442,3.78755846]
["bitfinex-derivatives","SOLF0:USTF0",1770908117260,3.83322432,81.506,81.452,3.78755846]
["bitfinex-derivatives","SOLF0:USTF0",1770908117761,3.83322432,81.503,81.435,3.78755846]
["bitfinex-derivatives","SOLF0:USTF0",1770908119060,168.18,81.537,81.449,3.78755846]
["bitfinex-derivatives","SOLF0:USTF0",1770908119259,3.83322432,81.536,81.449,3.78755846]
["bitfinex-derivatives","SOLF0:USTF0",1770908119564,3.83322432,81.52,81.449,3.78755846]
["bitfinex-derivatives","SOLF0:USTF0",1770908120565,11.047,81.507,81.449,3.78755846]
["bitfinex-derivatives","SOLF0:USTF0",1770908121262,175.97698333,81.55,81.429,3.78755846]
["bitfinex-derivatives","SOLF0:USTF0",1770908121263,3.83322432,81.497,81.429,3.78755846]
["bitfinex-derivatives","SOLF0:USTF0",1770908122762,11.0506,81.48,81.43,14.84485846]
["bitfinex-derivatives","SOLF0:USTF0",1770908123059,11.0506,81.48,81.431,3.78755846]
["bitfinex-derivatives","SOLF0:USTF0",1770908123571,11.0516,81.473,81.431,3.78755846]
["bitfinex-derivatives","SOLF0:USTF0",1770908123960,11.0506,81.48,81.432,11.0571]
["bitfinex-derivatives","SOLF0:USTF0",1770908124166,11.0506,81.48,81.433,3.78755846]
["bitfinex-derivatives","SOLF0:USTF0",1770908125064,3.83322432,81.497,81.433,3.78755846]
["bitfinex-derivatives","SOLF0:USTF0",1770908125065,11.0517,81.472,81.433,3.78755846]
["bitfinex-derivatives","SOLF0:USTF0",1770908125364,3.83322432,81.497,81.433,3.78755846]
["bitfinex-derivatives","SOLF0:USTF0",1770908125564,11.0494,81.489,81.435,11.0566]
["bitfinex-derivatives","SOLF0:USTF0",1770908126763,3.83322432,81.497,81.436,3.78755846]
["bitfinex-derivatives","SOLF0:USTF0",1770908127468,3.83322432,81.497,81.451,11.0544]
["bitfinex-derivatives","SOLF0:USTF0",1770908128169,3.83322432,81.497,81.443,11.0555]
["bitfinex-derivatives","SOLF0:USTF0",1770908128371,3.83322432,81.518,81.436,3.78755846]
["bitfinex-derivatives","SOLF0:USTF0",1770908129270,3.83322432,81.518,81.454,3.78755846]
["bitfinex-derivatives","SOLF0:USTF0",1770908129677,3.83322432,81.518,81.438,3.78755846]
["bitfinex-derivatives","SOLF0:USTF0",1770908129973,3.83322432,81.516,81.438,3.78755846]
["bitfinex-derivatives","SOLF0:USTF0",1770908130170,4.12684359,81.489,81.401,4.09798676]
["bitfinex-derivatives","SOLF0:USTF0",1770908130576,4.12684359,81.479,81.419,11.0589]
["bitfinex-derivatives","SOLF0:USTF0",1770908130872,4.12684359,81.479,81.401,4.09798676]
["bitfinex-derivatives","SOLF0:USTF0",1770908132068,4.12684359,81.479,81.418,3.76541625]
["bitfinex-derivatives","SOLF0:USTF0",1770908132673,4.12684359,81.479,81.427,11.0577]
["bitfinex-derivatives","SOLF0:USTF0",1770908133166,4.12684359,81.479,81.418,3.76541625]
["bitfinex-derivatives","SOLF0:USTF0",1770908133167,4.12684359,81.479,81.434,11.0568]
["bitfinex-derivatives","SOLF0:USTF0",1770908133574,4.12684359,81.479,81.418,3.76541625]
["bitfinex-derivatives","SOLF0:USTF0",1770908134377,3.84012925,81.502,81.418,3.76541625]
["bitfinex-derivatives","SOLF0:USTF0",1770908134670,3.84012925,81.502,81.44,3.76541625]
["bitfinex-derivatives","SOLF0:USTF0",1770908134877,3.84012925,81.529,81.44,3.76541625]
["bitfinex-derivatives","SOLF0:USTF0",1770908135270,3.84012925,81.515,81.453,3.76541625]
["bitfinex-derivatives","SOLF0:USTF0",1770908135769,3.84012925,81.515,81.437,3.76541625]
["bitfinex-derivatives","SOLF0:USTF0",1770908136874,8.03698333,81.53,81.437,3.76541625]
["bitfinex-derivatives","SOLF0:USTF0",1770908136875,3.84012925,81.507,81.437,3.76541625]
["bitfinex-derivatives","SOLF0:USTF0",1770908137573,3.84012925,81.505,81.447,11.0551]
["bitfinex-derivatives","SOLF0:USTF0",1770908138669,3.84012925,81.501,81.439,11.0561]
["bitfinex-derivatives","SOLF0:USTF0",1770908138973,3.84012925,81.501,81.42,3.76541625]
["bitfinex-derivatives","SOLF0:USTF0",1770908139378,3.84012925,81.482,81.428,11.0575]
["bitfinex-derivatives","SOLF0:USTF0",1770908139880,3.84012925,81.509,81.42,3.76541625]
["bitfinex-derivatives","SOLF0:USTF0",1770908140068,11.0489,81.493,81.42,3.76541625]
["bitfinex-derivatives","SOLF0:USTF0",1770908140274,3.84012925,81.492,81.42,3.76541625]
["bitfinex-derivatives","SOLF0:USTF0",1770908140870,11.0493,81.49,81.42,3.76541625]
["bitfinex-derivatives","SOLF0:USTF0",1770908141070,3.84012925,81.489,81.42,3.76541625]
["bitfinex-derivatives","SOLF0:USTF0",1770908141780,11.052,81.47,81.42,3.76541625]
["bitfinex-derivatives","SOLF0:USTF0",1770908142886,11.051,81.478,81.428,11.0575]
["bitfinex-derivatives","SOLF0:USTF0",1770908143180,3.84012925,81.489,81.42,3.76541625]
["bitfinex-derivatives","SOLF0:USTF0",1770908143380,14.88952925,81.489,81.434,14.82211625]
["bitfinex-derivatives","SOLF0:USTF0",1770908143683,3.84012925,81.488,81.411,3.76541625]
["bitfinex-derivatives","SOLF0:USTF0",1770908143981,3.84012925,81.504,81.426,3.76541625]
["bitfinex-derivatives","SOLF0:USTF0",1770908145379,3.84012925,81.487,81.426,3.76541625]
["bitfinex-derivatives","SOLF0:USTF0",1770908146483,3.84012925,81.487,81.442,11.0557]
["bitfinex-derivatives","SOLF0:USTF0",1770908146682,3.84012925,81.487,81.426,3.76541625]
["bitfinex-derivatives","SOLF0:USTF0",1770908147782,3.84012925,81.487,81.428,11.0576]
["bitfinex-derivatives","SOLF0:USTF0",1770908147982,3.84012925,81.487,81.426,3.76541625]
["bitfinex-derivatives","SOLF0:USTF0",1770908148183,3.84012925,81.487,81.409,3.76541625]
["bitfinex-derivatives","SOLF0:USTF0",1770908148685,3.84012925,81.485,81.427,11.0577]
["bitfinex-derivatives","SOLF0:USTF0",1770908149284,3.84012925,81.485,81.409,3.76541625]
["bitfinex-derivatives","SOLF0:USTF0",1770908149774,3.84012925,81.485,81.428,11.0576]
["bitfinex-derivatives","SOLF0:USTF0",1770908149981,3.84012925,81.485,81.409,3.76541625]
["bitfinex-derivatives","SOLF0:USTF0",1770908150274,3.84012925,81.48,81.409,3.76541625]
["bitfinex-derivatives","SOLF0:USTF0",1770908150479,3.84012925,81.47,81.393,3.76541625]
["bitfinex-derivatives","SOLF0:USTF0",1770908150780,3.84012925,81.465,81.393,3.76541625]
["bitfinex-derivatives","SOLF0:USTF0",1770908150979,3.84012925,81.46,81.393,3.76541625]
["bitfinex-derivatives","SOLF0:USTF0",1770908151279,3.84012925,81.458,81.362,3.76541625]
["bitfinex-derivatives","SOLF0:USTF0",1770908151475,3.84012925,81.455,81.362,3.76541625]
["bitfinex-derivatives","SOLF0:USTF0",1770908151884,3.84012925,81.442,81.362,3.76541625]
["bitfinex-derivatives","SOLF0:USTF0",1770908152080,3.84012925,81.438,81.362,3.76541625]
["bitfinex-derivatives","SOLF0:USTF0",1770908153886,3.84012925,81.438,81.372,11.0651]
["bitfinex-derivatives","SOLF0:USTF0",1770908154291,3.84012925,81.438,81.362,3.76541625]
["bitfinex-derivatives","SOLF0:USTF0",1770908154484,3.84012925,81.438,81.38,11.0641]
["bitfinex-derivatives","SOLF0:USTF0",1770908154684,3.84012925,81.438,81.362,3.76541625]
["bitfinex-derivatives","SOLF0:USTF0",1770908154885,3.84012925,81.426,81.362,14.83201625]
["bitfinex-derivatives","SOLF0:USTF0",1770908155187,3.84012925,81.426,81.363,3.76541625]
["bitfinex-derivatives","SOLF0:USTF0",1770908155581,3.84012925,81.426,81.368,11.0658]
["bitfinex-derivatives","SOLF0:USTF0",1770908155781,3.84012925,81.426,81.363,3.76541625]
["bitfinex-derivatives","SOLF0:USTF0",1770908156695,3.84012925,81.426,81.365,3.76541625]
["bitfinex-derivatives","SOLF0:USTF0",1770908157785,11.0591,81.418,81.365,3.76541625]
["bitfinex-derivatives","SOLF0:USTF0",1770908158589,14.89922925,81.418,81.365,3.76541625]
["bitfinex-derivatives","SOLF0:USTF0",1770908158979,3.84012925,81.417,81.365,3.76541625]
["bitfinex-derivatives","SOLF0:USTF0",1770908159288,3.84012925,81.414,81.365,3.76541625]
["bitfinex-derivatives","SOLF0:USTF0",1770908159989,11.0578,81.427,81.365,3.76541625]
["bitfinex-derivatives","SOLF0:USTF0",1770908160190,4.1387528,81.426,81.365,3.76541625]
["bitfinex-derivatives","SOLF0:USTF0",1770908160386,11.0558,81.442,81.386,4.05080643]
["bitfinex-derivatives","SOLF0:USTF0",1770908160586,4.1387528,81.455,81.386,4.05080643]
["bitfinex-derivatives","SOLF0:USTF0",1770908161291,4.1387528,81.442,81.374,4.05080643]
["bitfinex-derivatives","SOLF0:USTF0",1770908162394,4.1387528,81.471,81.381,4.05080643]
["bitfinex-derivatives","SOLF0:USTF0",1770908162899,4.1387528,81.468,81.381,4.05080643]
["bitfinex-derivatives","SOLF0:USTF0",1770908163197,4.1387528,81.447,81.381,4.05080643]
["bitfinex-derivatives","SOLF0:USTF0",1770908163396,4.1387528,81.447,81.36,8.03803022]
["bitfinex-derivatives","SOLF0:USTF0",1770908163397,4.1387528,81.447,81.365,4.05080643]
["bitfinex-derivatives","SOLF0:USTF0",1770908163990,4.1387528,81.438,81.38,11.0641]
["bitfinex-derivatives","SOLF0:USTF0",1770908164692,4.1387528,81.436,81.387,11.0631]
["bitfinex-derivatives","SOLF0:USTF0",1770908164892,4.1387528,81.436,81.365,4.05080643]
["bitfinex-derivatives","SOLF0:USTF0",1770908165297,4.1387528,81.436,81.393,11.0623]
["bitfinex-derivatives","SOLF0:USTF0",1770908165789,4.1387528,81.436,81.379,4.05080643]
["bitfinex-derivatives","SOLF0:USTF0",1770908166186,4.1387528,81.436,81.387,11.0632]
["bitfinex-derivatives","SOLF0:USTF0",1770908166401,4.1387528,81.436,81.379,4.05080643]
["bitfinex-derivatives","SOLF0:USTF0",1770908166894,4.1387528,81.436,81.392,11.0625]
["bitfinex-derivatives","SOLF0:USTF0",1770908167990,4.1387528,81.436,81.379,4.05080643]
["bitfinex-derivatives","SOLF0:USTF0",1770908169095,8.03803022,81.46,81.333,22.141]
["bitfinex-derivatives","SOLF0:USTF0",1770908169096,4.1387528,81.42,81.369,11.0656]
["bitfinex-derivatives","SOLF0:USTF0",1770908169295,4.1387528,81.42,81.321,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1770908169296,4.1387528,81.42,81.345,4.05080643]
["bitfinex-derivatives","SOLF0:USTF0",1770908169599,4.1387528,81.411,81.359,11.0669]
["bitfinex-derivatives","SOLF0:USTF0",1770908169996,4.1387528,81.411,81.345,4.05080643]
["bitfinex-derivatives","SOLF0:USTF0",1770908170188,4.1387528,81.411,81.36,11.0668]
["bitfinex-derivatives","SOLF0:USTF0",1770908170400,4.1387528,81.411,81.345,4.05080643]
["bitfinex-derivatives","SOLF0:USTF0",1770908170895,4.1387528,81.411,81.366,11.066]
["bitfinex-derivatives","SOLF0:USTF0",1770908171097,4.1387528,81.411,81.345,4.05080643]
["bitfinex-derivatives","SOLF0:USTF0",1770908171600,15.1997528,81.404,81.358,11.0671]
["bitfinex-derivatives","SOLF0:USTF0",1770908171790,4.1387528,81.404,81.358,11.0671]
["bitfinex-derivatives","SOLF0:USTF0",1770908172501,4.1387528,81.401,81.35,11.0682]
["bitfinex-derivatives","SOLF0:USTF0",1770908173597,11.0621,81.396,81.345,4.05080643]
["bitfinex-derivatives","SOLF0:USTF0",1770908173795,4.1387528,81.401,81.345,4.05080643]
["bitfinex-derivatives","SOLF0:USTF0",1770908173995,4.1387528,81.433,81.345,4.05080643]
["bitfinex-derivatives","SOLF0:USTF0",1770908174197,4.1387528,81.431,81.345,4.05080643]
["bitfinex-derivatives","SOLF0:USTF0",1770908174397,4.1387528,81.41,81.351,4.05080643]
["bitfinex-derivatives","SOLF0:USTF0",1770908174794,15.1988528,81.41,81.36,4.05080643]
["bitfinex-derivatives","SOLF0:USTF0",1770908175495,11.0592,81.417,81.362,4.05080643]
["bitfinex-derivatives","SOLF0:USTF0",1770908175700,4.1387528,81.441,81.371,4.05080643]
["bitfinex-derivatives","SOLF0:USTF0",1770908176097,4.1387528,81.424,81.371,4.05080643]
["bitfinex-derivatives","SOLF0:USTF0",1770908176697,11.0591,81.418,81.371,4.05080643]
["bitfinex-derivatives","SOLF0:USTF0",1770908177302,11.0591,81.418,81.372,11.0652]
["bitfinex-derivatives","SOLF0:USTF0",1770908177805,11.0591,81.418,81.371,4.05080643]
["bitfinex-derivatives","SOLF0:USTF0",1770908179504,4.1387528,81.439,81.371,4.05080643]
["bitfinex-derivatives","SOLF0:USTF0",1770908180107,11.0578,81.427,81.373,4.05080643]
["bitfinex-derivatives","SOLF0:USTF0",1770908180301,4.1387528,81.426,81.373,4.05080643]
["bitfinex-derivatives","SOLF0:USTF0",1770908180709,4.1387528,81.447,81.361,4.05080643]
["bitfinex-derivatives","SOLF0:USTF0",1770908180896,4.1387528,81.445,81.361,4.05080643]
["bitfinex-derivatives","SOLF0:USTF0",1770908181100,4.1387528,81.416,81.361,4.05080643]
["bitfinex-derivatives","SOLF0:USTF0",1770908181405,4.1387528,81.416,81.314,4.05080643]
["bitfinex-derivatives","SOLF0:USTF0",1770908181607,4.1387528,81.416,81.268,2.13563753]
["bitfinex-derivatives","SOLF0:USTF0",1770908181608,4.1387528,81.395,81.316,4.05080643]
["bitfinex-derivatives","SOLF0:USTF0",1770908181910,4.1387528,81.393,81.321,4.05080643]
["bitfinex-derivatives","SOLF0:USTF0",1770908182123,4.1387528,81.393,81.336,4.05080643]
["bitfinex-derivatives","SOLF0:USTF0",1770908184209,165.2,81.413,81.336,4.05080643]
["bitfinex-derivatives","SOLF0:USTF0",1770908184210,4.1387528,81.39,81.336,4.05080643]
["bitfinex-derivatives","SOLF0:USTF0",1770908184602,4.1387528,81.39,81.301,4.05080643]
["bitfinex-derivatives","SOLF0:USTF0",1770908184905,8.03803022,81.4,81.302,4.05080643]
["bitfinex-derivatives","SOLF0:USTF0",1770908184906,4.1387528,81.38,81.302,4.05080643]
["bitfinex-derivatives","SOLF0:USTF0",1770908186204,4.1387528,81.38,81.312,4.05080643]
["bitfinex-derivatives","SOLF0:USTF0",1770908187199,4.1387528,81.38,81.322,4.05080643]
["bitfinex-derivatives","SOLF0:USTF0",1770908187612,4.1387528,81.398,81.322,4.05080643]
["bitfinex-derivatives","SOLF0:USTF0",1770908187808,4.1387528,81.398,81.343,4.05080643]
["bitfinex-derivatives","SOLF0:USTF0",1770908188508,4.1387528,81.389,81.327,4.05080643]
["bitfinex-derivatives","SOLF0:USTF0",1770908189709,4.1387528,81.389,81.338,11.0698]
["bitfinex-derivatives","SOLF0:USTF0",1770908191010,3.96306448,81.387,81.33,15.23373514]
["bitfinex-derivatives","SOLF0:USTF0",1770908191202,3.96306448,81.387,81.331,4.16283514]
["bitfinex-derivatives","SOLF0:USTF0",1770908191407,22.69378702,81.436,81.331,4.16283514]
["bitfinex-derivatives","SOLF0:USTF0",1770908191408,3.78603273,81.407,81.331,4.16283514]
["bitfinex-derivatives","SOLF0:USTF0",1770908191605,11.0613,81.402,81.348,3.81944317]
["bitfinex-derivatives","SOLF0:USTF0",1770908191804,8.03803022,81.44,81.348,3.81944317]
["bitfinex-derivatives","SOLF0:USTF0",1770908191805,3.78603273,81.427,81.348,3.81944317]
["bitfinex-derivatives","SOLF0:USTF0",1770908192001,3.78603273,81.425,81.348,3.81944317]
["bitfinex-derivatives","SOLF0:USTF0",1770908192214,8.03803022,81.44,81.358,3.81944317]
["bitfinex-derivatives","SOLF0:USTF0",1770908192215,11.0594,81.415,81.358,3.81944317]
["bitfinex-derivatives","SOLF0:USTF0",1770908192511,14.84543273,81.415,81.358,3.81944317]
["bitfinex-derivatives","SOLF0:USTF0",1770908192712,3.78603273,81.415,81.358,3.81944317]
["bitfinex-derivatives","SOLF0:USTF0",1770908192925,3.78603273,81.415,81.362,3.81944317]
["bitfinex-derivatives","SOLF0:USTF0",1770908193212,3.78603273,81.413,81.345,3.81944317]
["bitfinex-derivatives","SOLF0:USTF0",1770908193408,19.38492373,81.42,81.32,8.03803022]
["bitfinex-derivatives","SOLF0:USTF0",1770908193409,3.78603273,81.389,81.321,3.81944317]
["bitfinex-derivatives","SOLF0:USTF0",1770908194002,3.78603273,81.389,81.33,3.81944317]
["bitfinex-derivatives","SOLF0:USTF0",1770908194611,3.78603273,81.414,81.33,3.81944317]
["bitfinex-derivatives","SOLF0:USTF0",1770908194813,15.12919135,81.43,81.282,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1770908194814,3.78603273,81.412,81.347,3.81944317]
["bitfinex-derivatives","SOLF0:USTF0",1770908195008,8.79436274,81.411,81.347,3.81944317]
["bitfinex-derivatives","SOLF0:USTF0",1770908195209,8.79436274,81.41,81.347,3.81944317]
["bitfinex-derivatives","SOLF0:USTF0",1770908195407,3.78603273,81.412,81.347,3.81944317]
["bitfinex-derivatives","SOLF0:USTF0",1770908195408,8.79436274,81.409,81.347,3.81944317]
["bitfinex-derivatives","SOLF0:USTF0",1770908195608,8.79436274,81.408,81.347,3.81944317]
["bitfinex-derivatives","SOLF0:USTF0",1770908195811,11.0609,81.404,81.35,3.81944317]
["bitfinex-derivatives","SOLF0:USTF0",1770908197411,3.78603273,81.412,81.35,3.81944317]
["bitfinex-derivatives","SOLF0:USTF0",1770908197412,11.0619,81.397,81.35,3.81944317]
["bitfinex-derivatives","SOLF0:USTF0",1770908197611,3.78603273,81.412,81.35,3.81944317]
["bitfinex-derivatives","SOLF0:USTF0",1770908197812,3.78603273,81.41,81.35,3.81944317]
["bitfinex-derivatives","SOLF0:USTF0",1770908198014,3.78603273,81.408,81.35,3.81944317]
["bitfinex-derivatives","SOLF0:USTF0",1770908198216,8.80378994,81.407,81.35,3.81944317]
["bitfinex-derivatives","SOLF0:USTF0",1770908198416,3.78603273,81.408,81.352,11.068]
["bitfinex-derivatives","SOLF0:USTF0",1770908198711,8.79657429,81.407,81.353,3.81944317]
["bitfinex-derivatives","SOLF0:USTF0",1770908198912,3.78603273,81.408,81.353,3.81944317]
["bitfinex-derivatives","SOLF0:USTF0",1770908199112,8.79346878,81.407,81.353,3.81944317]
["bitfinex-derivatives","SOLF0:USTF0",1770908199308,3.78603273,81.408,81.353,3.81944317]
["bitfinex-derivatives","SOLF0:USTF0",1770908199510,8.79483412,81.407,81.359,11.0669]
["bitfinex-derivatives","SOLF0:USTF0",1770908199707,3.78603273,81.408,81.359,11.0669]
["bitfinex-derivatives","SOLF0:USTF0",1770908199917,12.58729885,81.407,81.359,11.0669]
["bitfinex-derivatives","SOLF0:USTF0",1770908200116,8.80193024,81.406,81.359,11.0669]
["bitfinex-derivatives","SOLF0:USTF0",1770908200316,3.78603273,81.406,81.359,11.0669]
["bitfinex-derivatives","SOLF0:USTF0",1770908200516,51.93183279,81.511,81.353,3.81944317]
["bitfinex-derivatives","SOLF0:USTF0",1770908200517,3.78603273,81.404,81.353,3.81944317]
["bitfinex-derivatives","SOLF0:USTF0",1770908200711,3.78603273,81.402,81.336,3.81944317]
["bitfinex-derivatives","SOLF0:USTF0",1770908200913,3.78603273,81.4,81.32,8.03803022]
["bitfinex-derivatives","SOLF0:USTF0",1770908201117,3.78603273,81.398,81.342,3.81944317]
["bitfinex-derivatives","SOLF0:USTF0",1770908201317,3.78603273,81.396,81.321,3.81944317]
["bitfinex-derivatives","SOLF0:USTF0",1770908201514,3.78603273,81.392,81.321,14.89154317]
["bitfinex-derivatives","SOLF0:USTF0",1770908201717,3.78603273,81.39,81.321,3.81944317]
["bitfinex-derivatives","SOLF0:USTF0",1770908201916,3.78603273,81.388,81.321,3.81944317]
["bitfinex-derivatives","SOLF0:USTF0",1770908202209,3.78603273,81.384,81.321,3.81944317]
["bitfinex-derivatives","SOLF0:USTF0",1770908202416,163.94,81.397,81.321,3.81944317]
["bitfinex-derivatives","SOLF0:USTF0",1770908202417,3.78603273,81.382,81.321,3.81944317]
["bitfinex-derivatives","SOLF0:USTF0",1770908203417,3.78603273,81.4,81.342,3.81944317]
["bitfinex-derivatives","SOLF0:USTF0",1770908203611,12.58509206,81.399,81.342,3.81944317]
["bitfinex-derivatives","SOLF0:USTF0",1770908203812,8.79905933,81.398,81.346,11.0687]
["bitfinex-derivatives","SOLF0:USTF0",1770908204011,3.78603273,81.396,81.346,11.0687]
["bitfinex-derivatives","SOLF0:USTF0",1770908204211,8.79905933,81.395,81.346,11.0687]
["bitfinex-derivatives","SOLF0:USTF0",1770908204419,8.79905933,81.394,81.346,11.0687]
["bitfinex-derivatives","SOLF0:USTF0",1770908204615,3.78603273,81.392,81.338,11.0697]
["bitfinex-derivatives","SOLF0:USTF0",1770908204819,3.78603273,81.39,81.338,11.0697]
["bitfinex-derivatives","SOLF0:USTF0",1770908205127,3.78603273,81.388,81.326,3.81944317]
["bitfinex-derivatives","SOLF0:USTF0",1770908205325,8.79728611,81.387,81.326,3.81944317]
["bitfinex-derivatives","SOLF0:USTF0",1770908205624,3.78603273,81.385,81.308,3.81944317]
["bitfinex-derivatives","SOLF0:USTF0",1770908205819,3.78603273,81.383,81.308,3.81944317]
["bitfinex-derivatives","SOLF0:USTF0",1770908206126,3.78603273,81.361,81.307,11.074]
["bitfinex-derivatives","SOLF0:USTF0",1770908206425,3.78603273,81.359,81.307,11.074]
["bitfinex-derivatives","SOLF0:USTF0",1770908206619,3.78603273,81.357,81.307,11.074]
["bitfinex-derivatives","SOLF0:USTF0",1770908206926,3.78603273,81.357,81.315,11.0729]
["bitfinex-derivatives","SOLF0:USTF0",1770908208030,3.78603273,81.357,81.307,11.074]
["bitfinex-derivatives","SOLF0:USTF0",1770908208435,8.78862871,81.356,81.307,11.074]
["bitfinex-derivatives","SOLF0:USTF0",1770908208734,8.78862871,81.356,81.306,11.0742]
["bitfinex-derivatives","SOLF0:USTF0",1770908208735,8.78800522,81.355,81.306,11.0742]
["bitfinex-derivatives","SOLF0:USTF0",1770908208937,8.78800522,81.354,81.306,11.0742]
["bitfinex-derivatives","SOLF0:USTF0",1770908209137,8.78800522,81.353,81.306,11.0742]
["bitfinex-derivatives","SOLF0:USTF0",1770908209338,3.78603273,81.349,81.296,11.0755]
["bitfinex-derivatives","SOLF0:USTF0",1770908209641,3.78603273,81.347,81.277,3.81944317]
["bitfinex-derivatives","SOLF0:USTF0",1770908209939,3.78603273,81.331,81.275,11.0784]
["bitfinex-derivatives","SOLF0:USTF0",1770908210141,3.78603273,81.329,81.275,11.0784]
["bitfinex-derivatives","SOLF0:USTF0",1770908210340,3.78603273,81.329,81.259,3.81944317]
["bitfinex-derivatives","SOLF0:USTF0",1770908211640,3.78603273,81.327,81.273,11.0786]
["bitfinex-derivatives","SOLF0:USTF0",1770908211941,3.78603273,81.327,81.259,3.81944317]
["bitfinex-derivatives","SOLF0:USTF0",1770908212243,3.78603273,81.325,81.264,11.0798]
["bitfinex-derivatives","SOLF0:USTF0",1770908212442,3.78603273,81.323,81.259,3.81944317]
["bitfinex-derivatives","SOLF0:USTF0",1770908213030,3.78603273,81.323,81.264,3.81944317]
["bitfinex-derivatives","SOLF0:USTF0",1770908213442,3.78603273,81.323,81.24,8.05805458]
["bitfinex-derivatives","SOLF0:USTF0",1770908213644,3.78603273,81.323,81.241,3.81944317]
["bitfinex-derivatives","SOLF0:USTF0",1770908213843,3.78603273,81.32,81.259,11.0806]
["bitfinex-derivatives","SOLF0:USTF0",1770908214042,3.78603273,81.32,81.242,3.81944317]
["bitfinex-derivatives","SOLF0:USTF0",1770908214344,3.78603273,81.307,81.249,11.0819]
["bitfinex-derivatives","SOLF0:USTF0",1770908214544,3.78603273,81.307,81.25,3.81944317]
["bitfinex-derivatives","SOLF0:USTF0",1770908215337,3.78603273,81.307,81.252,3.81944317]
["bitfinex-derivatives","SOLF0:USTF0",1770908216537,3.78603273,81.307,81.261,11.0803]
["bitfinex-derivatives","SOLF0:USTF0",1770908216939,3.78603273,81.307,81.252,3.81944317]
["bitfinex-derivatives","SOLF0:USTF0",1770908218034,3.78603273,81.307,81.259,11.0806]
["bitfinex-derivatives","SOLF0:USTF0",1770908219242,3.78603273,81.307,81.269,11.0792]
["bitfinex-derivatives","SOLF0:USTF0",1770908220237,3.78603273,81.307,81.258,11.0807]
["bitfinex-derivatives","SOLF0:USTF0",1770908220441,3.78603273,81.307,81.258,3.93876758]
["bitfinex-derivatives","SOLF0:USTF0",1770908220838,3.78603273,81.307,81.242,3.93876758]
["bitfinex-derivatives","SOLF0:USTF0",1770908221841,4.17153953,81.304,81.242,3.93876758]
["bitfinex-derivatives","SOLF0:USTF0",1770908222042,4.17153953,81.289,81.224,3.93876758]
["bitfinex-derivatives","SOLF0:USTF0",1770908222250,4.17153953,81.288,81.224,3.93876758]
["bitfinex-derivatives","SOLF0:USTF0",1770908222445,4.17153953,81.273,81.19,8.05805458]
["bitfinex-derivatives","SOLF0:USTF0",1770908222647,4.17153953,81.273,81.191,3.93876758]
["bitfinex-derivatives","SOLF0:USTF0",1770908223147,4.17153953,81.271,81.222,11.0856]
["bitfinex-derivatives","SOLF0:USTF0",1770908223547,4.17153953,81.271,81.214,11.0867]
["bitfinex-derivatives","SOLF0:USTF0",1770908224049,4.17153953,81.262,81.201,11.0884]
["bitfinex-derivatives","SOLF0:USTF0",1770908225248,4.17153953,81.262,81.21,3.93876758]
["bitfinex-derivatives","SOLF0:USTF0",1770908226151,4.17153953,81.262,81.174,3.93876758]
["bitfinex-derivatives","SOLF0:USTF0",1770908226852,4.17153953,81.26,81.196,3.93876758]
["bitfinex-derivatives","SOLF0:USTF0",1770908227756,4.17153953,81.26,81.211,15.02586758]
["bitfinex-derivatives","SOLF0:USTF0",1770908228742,11.0806,81.259,81.211,3.93876758]
["bitfinex-derivatives","SOLF0:USTF0",1770908229544,4.17153953,81.275,81.211,3.93876758]
["bitfinex-derivatives","SOLF0:USTF0",1770908230851,4.17153953,81.29,81.222,3.93876758]
["bitfinex-derivatives","SOLF0:USTF0",1770908231851,4.17153953,81.288,81.239,11.0832]
["bitfinex-derivatives","SOLF0:USTF0",1770908232445,4.17153953,81.284,81.231,11.0844]
["bitfinex-derivatives","SOLF0:USTF0",1770908232651,4.17153953,81.284,81.222,3.93876758]
["bitfinex-derivatives","SOLF0:USTF0",1770908233244,4.17153953,81.284,81.244,11.0825]
["bitfinex-derivatives","SOLF0:USTF0",1770908233752,4.15153953,81.284,81.244,11.0825]
["bitfinex-derivatives","SOLF0:USTF0",1770908233945,4.15153953,81.284,81.236,3.93876758]
["bitfinex-derivatives","SOLF0:USTF0",1770908233946,11.0744,81.305,81.25,11.0817]
["bitfinex-derivatives","SOLF0:USTF0",1770908234148,8.05805458,81.31,81.25,11.0817]
["bitfinex-derivatives","SOLF0:USTF0",1770908234449,8.05805458,81.31,81.218,3.93876758]
["bitfinex-derivatives","SOLF0:USTF0",1770908234753,8.05805458,81.29,81.218,3.93876758]
["bitfinex-derivatives","SOLF0:USTF0",1770908234958,11.0781,81.278,81.228,11.0848]
["bitfinex-derivatives","SOLF0:USTF0",1770908235758,4.17153953,81.277,81.228,11.0848]
["bitfinex-derivatives","SOLF0:USTF0",1770908236251,4.17153953,81.277,81.235,11.0839]
["bitfinex-derivatives","SOLF0:USTF0",1770908236462,4.17153953,81.277,81.218,3.93876758]
["bitfinex-derivatives","SOLF0:USTF0",1770908236960,11.0785,81.275,81.22,11.0859]
["bitfinex-derivatives","SOLF0:USTF0",1770908237162,4.17153953,81.274,81.22,11.0859]
["bitfinex-derivatives","SOLF0:USTF0",1770908237759,4.17153953,81.27,81.22,11.0859]
["bitfinex-derivatives","SOLF0:USTF0",1770908238958,4.17153953,81.27,81.226,11.085]
["bitfinex-derivatives","SOLF0:USTF0",1770908239657,4.17153953,81.269,81.226,11.085]
["bitfinex-derivatives","SOLF0:USTF0",1770908240855,4.17153953,81.269,81.218,3.93876758]
["bitfinex-derivatives","SOLF0:USTF0",1770908241056,4.17153953,81.269,81.191,3.93876758]
["bitfinex-derivatives","SOLF0:USTF0",1770908241456,4.17153953,81.265,81.209,3.93876758]
["bitfinex-derivatives","SOLF0:USTF0",1770908242156,4.17153953,81.289,81.209,3.93876758]
["bitfinex-derivatives","SOLF0:USTF0",1770908243157,4.17153953,81.289,81.222,11.0856]
["bitfinex-derivatives","SOLF0:USTF0",1770908243871,4.17153953,81.273,81.222,11.0856]
["bitfinex-derivatives","SOLF0:USTF0",1770908244056,4.17153953,81.273,81.215,11.0866]
["bitfinex-derivatives","SOLF0:USTF0",1770908244456,4.17153953,81.273,81.209,3.93876758]
["bitfinex-derivatives","SOLF0:USTF0",1770908244660,4.17153953,81.264,81.209,3.93876758]
["bitfinex-derivatives","SOLF0:USTF0",1770908245862,4.17153953,81.264,81.229,11.0846]
["bitfinex-derivatives","SOLF0:USTF0",1770908246562,4.17153953,81.264,81.22,11.0859]
["bitfinex-derivatives","SOLF0:USTF0",1770908246761,4.17153953,81.264,81.221,3.93876758]
["bitfinex-derivatives","SOLF0:USTF0",1770908247366,4.17153953,81.264,81.223,11.0855]
["bitfinex-derivatives","SOLF0:USTF0",1770908247760,4.17153953,81.264,81.221,3.93876758]
["bitfinex-derivatives","SOLF0:USTF0",1770908248161,4.17153953,81.262,81.216,11.0864]
["bitfinex-derivatives","SOLF0:USTF0",1770908248958,4.17153953,81.262,81.222,11.0856]
["bitfinex-derivatives","SOLF0:USTF0",1770908249164,4.17153953,81.262,81.206,3.93876758]
["bitfinex-derivatives","SOLF0:USTF0",1770908249559,4.17153953,81.251,81.206,3.93876758]
["bitfinex-derivatives","SOLF0:USTF0",1770908249763,4.17153953,81.265,81.206,3.93876758]
["bitfinex-derivatives","SOLF0:USTF0",1770908250168,4.11144755,81.256,81.214,11.0867]
["bitfinex-derivatives","SOLF0:USTF0",1770908250366,4.11144755,81.256,81.188,3.99238576]
["bitfinex-derivatives","SOLF0:USTF0",1770908250560,4.11144755,81.249,81.174,3.99238576]
["bitfinex-derivatives","SOLF0:USTF0",1770908250761,4.11144755,81.232,81.183,11.0909]
["bitfinex-derivatives","SOLF0:USTF0",1770908251869,4.11144755,81.232,81.19,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1770908252466,4.11144755,81.232,81.174,3.99238576]
["bitfinex-derivatives","SOLF0:USTF0",1770908253069,4.11144755,81.232,81.191,11.0899]
["bitfinex-derivatives","SOLF0:USTF0",1770908254373,4.11144755,81.232,81.184,11.0908]
["bitfinex-derivatives","SOLF0:USTF0",1770908254572,4.05481294,81.23,81.174,3.99238576]
["bitfinex-derivatives","SOLF0:USTF0",1770908254772,4.05481294,81.256,81.174,3.99238576]
["bitfinex-derivatives","SOLF0:USTF0",1770908255283,4.05481294,81.245,81.196,11.0891]
["bitfinex-derivatives","SOLF0:USTF0",1770908255471,4.05481294,81.245,81.187,3.87018173]
["bitfinex-derivatives","SOLF0:USTF0",1770908255977,161.62,81.258,81.17,8.05805458]
["bitfinex-derivatives","SOLF0:USTF0",1770908255978,4.05481294,81.229,81.181,11.0912]
["bitfinex-derivatives","SOLF0:USTF0",1770908256173,4.05481294,81.229,81.153,2.14264604]
["bitfinex-derivatives","SOLF0:USTF0",1770908256174,4.05481294,81.229,81.182,3.87018173]
["bitfinex-derivatives","SOLF0:USTF0",1770908256978,4.05481294,81.243,81.182,3.87018173]
["bitfinex-derivatives","SOLF0:USTF0",1770908257278,4.05481294,81.241,81.182,3.87018173]
["bitfinex-derivatives","SOLF0:USTF0",1770908257477,4.05481294,81.263,81.182,3.87018173]
["bitfinex-derivatives","SOLF0:USTF0",1770908257672,4.05481294,81.262,81.182,3.87018173]
["bitfinex-derivatives","SOLF0:USTF0",1770908258475,4.05481294,81.263,81.205,3.87018173]
["bitfinex-derivatives","SOLF0:USTF0",1770908258872,4.05481294,81.263,81.157,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1770908258873,4.05481294,81.281,81.23,3.87018173]
["bitfinex-derivatives","SOLF0:USTF0",1770908259577,4.05481294,81.279,81.232,11.0843]
["bitfinex-derivatives","SOLF0:USTF0",1770908259879,4.05481294,81.279,81.23,3.87018173]
["bitfinex-derivatives","SOLF0:USTF0",1770908261278,4.05481294,81.279,81.232,11.0843]
["bitfinex-derivatives","SOLF0:USTF0",1770908261581,4.05481294,81.307,81.233,3.87018173]
["bitfinex-derivatives","SOLF0:USTF0",1770908262077,4.05481294,81.293,81.247,11.0822]
["bitfinex-derivatives","SOLF0:USTF0",1770908264686,4.05481294,81.293,81.239,11.0833]
["bitfinex-derivatives","SOLF0:USTF0",1770908264884,4.05481294,81.29,81.233,3.87018173]
["bitfinex-derivatives","SOLF0:USTF0",1770908265078,4.05481294,81.29,81.244,11.0826]
["bitfinex-derivatives","SOLF0:USTF0",1770908266780,4.05481294,81.29,81.248,3.87018173]
["bitfinex-derivatives","SOLF0:USTF0",1770908267580,15.13131294,81.29,81.248,3.87018173]
["bitfinex-derivatives","SOLF0:USTF0",1770908267780,4.05481294,81.29,81.248,3.87018173]
["bitfinex-derivatives","SOLF0:USTF0",1770908268279,11.0755,81.298,81.248,3.87018173]
["bitfinex-derivatives","SOLF0:USTF0",1770908268480,4.05481294,81.315,81.248,3.87018173]
["bitfinex-derivatives","SOLF0:USTF0",1770908268685,4.05481294,81.331,81.278,11.0779]
["bitfinex-derivatives","SOLF0:USTF0",1770908269087,11.0711,81.329,81.273,14.94888173]
["bitfinex-derivatives","SOLF0:USTF0",1770908269283,4.05481294,81.328,81.273,14.94888173]
["bitfinex-derivatives","SOLF0:USTF0",1770908269783,4.05481294,81.326,81.28,11.0777]
["bitfinex-derivatives","SOLF0:USTF0",1770908270287,4.05481294,81.324,81.273,3.87018173]
["bitfinex-derivatives","SOLF0:USTF0",1770908270695,4.05481294,81.314,81.264,11.0799]
["bitfinex-derivatives","SOLF0:USTF0",1770908270891,4.05481294,81.314,81.258,3.87018173]
["bitfinex-derivatives","SOLF0:USTF0",1770908271577,4.05481294,81.314,81.278,11.078]
["bitfinex-derivatives","SOLF0:USTF0",1770908271784,4.05481294,81.33,81.278,11.078]
["bitfinex-derivatives","SOLF0:USTF0",1770908272283,4.05481294,81.33,81.26,8.07619552]
["bitfinex-derivatives","SOLF0:USTF0",1770908272284,11.0712,81.329,81.283,11.0773]
["bitfinex-derivatives","SOLF0:USTF0",1770908273478,4.05481294,81.33,81.283,11.0773]
["bitfinex-derivatives","SOLF0:USTF0",1770908273678,4.05481294,81.33,81.279,3.87018173]
["bitfinex-derivatives","SOLF0:USTF0",1770908273879,4.05481294,81.33,81.261,3.87018173]
["bitfinex-derivatives","SOLF0:USTF0",1770908274285,4.05481294,81.33,81.273,11.0786]
["bitfinex-derivatives","SOLF0:USTF0",1770908274481,4.05481294,81.33,81.261,3.87018173]
["bitfinex-derivatives","SOLF0:USTF0",1770908274791,4.05481294,81.321,81.261,3.87018173]
["bitfinex-derivatives","SOLF0:USTF0",1770908275591,15.12761294,81.317,81.271,11.079]
["bitfinex-derivatives","SOLF0:USTF0",1770908275790,4.05481294,81.316,81.271,11.079]
["bitfinex-derivatives","SOLF0:USTF0",1770908276091,11.0747,81.303,81.261,3.87018173]
["bitfinex-derivatives","SOLF0:USTF0",1770908276780,11.0734,81.312,81.263,3.87018173]
["bitfinex-derivatives","SOLF0:USTF0",1770908276986,4.05481294,81.316,81.263,3.87018173]
["bitfinex-derivatives","SOLF0:USTF0",1770908277388,4.05481294,81.316,81.227,3.87018173]
["bitfinex-derivatives","SOLF0:USTF0",1770908277588,4.05481294,81.314,81.227,3.87018173]
["bitfinex-derivatives","SOLF0:USTF0",1770908277790,4.05481294,81.299,81.227,3.87018173]
["bitfinex-derivatives","SOLF0:USTF0",1770908277992,4.05481294,81.276,81.227,3.87018173]
["bitfinex-derivatives","SOLF0:USTF0",1770908278991,15.13321294,81.276,81.227,3.87018173]
["bitfinex-derivatives","SOLF0:USTF0",1770908279288,11.38999278,81.316,81.227,3.87018173]
["bitfinex-derivatives","SOLF0:USTF0",1770908279289,4.05481294,81.291,81.227,3.87018173]
["bitfinex-derivatives","SOLF0:USTF0",1770908279994,4.05481294,81.277,81.227,3.87018173]
["bitfinex-derivatives","SOLF0:USTF0",1770908280989,4.05481294,81.277,81.201,4.13822467]
["bitfinex-derivatives","SOLF0:USTF0",1770908281295,4.05481294,81.277,81.2,8.07619552]
["bitfinex-derivatives","SOLF0:USTF0",1770908281296,4.05481294,81.277,81.228,4.13822467]
["bitfinex-derivatives","SOLF0:USTF0",1770908282083,11.0794,81.269,81.2,8.07619552]
["bitfinex-derivatives","SOLF0:USTF0",1770908282284,3.8575084,81.268,81.201,4.13822467]
["bitfinex-derivatives","SOLF0:USTF0",1770908282590,3.8575084,81.266,81.201,4.13822467]
["bitfinex-derivatives","SOLF0:USTF0",1770908283183,3.8575084,81.266,81.203,4.13822467]
["bitfinex-derivatives","SOLF0:USTF0",1770908283897,3.8575084,81.263,81.204,11.0881]
["bitfinex-derivatives","SOLF0:USTF0",1770908284195,3.8575084,81.263,81.203,4.13822467]
["bitfinex-derivatives","SOLF0:USTF0",1770908284495,3.8575084,81.263,81.186,4.13822467]
["bitfinex-derivatives","SOLF0:USTF0",1770908284692,3.8575084,81.262,81.203,11.0882]
["bitfinex-derivatives","SOLF0:USTF0",1770908284891,3.8575084,81.262,81.186,4.13822467]
["bitfinex-derivatives","SOLF0:USTF0",1770908285288,161.28,81.261,81.202,4.13822467]
["bitfinex-derivatives","SOLF0:USTF0",1770908285597,3.8575084,81.26,81.202,4.13822467]
["bitfinex-derivatives","SOLF0:USTF0",1770908285997,3.8575084,81.26,81.206,11.0878]
["bitfinex-derivatives","SOLF0:USTF0",1770908286394,3.8575084,81.259,81.202,4.13822467]
["bitfinex-derivatives","SOLF0:USTF0",1770908286592,165.4375084,81.258,81.202,4.13822467]
["bitfinex-derivatives","SOLF0:USTF0",1770908286797,3.8575084,81.257,81.202,4.13822467]
["bitfinex-derivatives","SOLF0:USTF0",1770908287296,161.7,81.261,81.217,11.0863]
["bitfinex-derivatives","SOLF0:USTF0",1770908287496,3.8575084,81.273,81.216,4.13822467]
["bitfinex-derivatives","SOLF0:USTF0",1770908287497,161.76,81.269,81.216,4.13822467]
["bitfinex-derivatives","SOLF0:USTF0",1770908288198,3.8575084,81.268,81.202,4.13822467]
["bitfinex-derivatives","SOLF0:USTF0",1770908288799,3.8575084,81.267,81.202,4.13822467]
["bitfinex-derivatives","SOLF0:USTF0",1770908289496,3.8575084,81.265,81.202,4.13822467]
["bitfinex-derivatives","SOLF0:USTF0",1770908290200,172.9797,81.266,81.18,11.0914]
["bitfinex-derivatives","SOLF0:USTF0",1770908290201,3.8575084,81.245,81.18,11.0914]
["bitfinex-derivatives","SOLF0:USTF0",1770908290500,3.8575084,81.239,81.172,4.13822467]
["bitfinex-derivatives","SOLF0:USTF0",1770908290701,3.8575084,81.239,81.174,4.13822467]
["bitfinex-derivatives","SOLF0:USTF0",1770908291096,11.0844,81.232,81.174,4.13822467]
["bitfinex-derivatives","SOLF0:USTF0",1770908291301,14.9419084,81.232,81.174,4.13822467]
["bitfinex-derivatives","SOLF0:USTF0",1770908291707,3.8575084,81.232,81.175,4.13822467]
["bitfinex-derivatives","SOLF0:USTF0",1770908292502,3.8575084,81.232,81.177,4.13822467]
["bitfinex-derivatives","SOLF0:USTF0",1770908293507,3.8575084,81.232,81.18,4.13822467]
["bitfinex-derivatives","SOLF0:USTF0",1770908294605,11.0826,81.245,81.184,4.13822467]
["bitfinex-derivatives","SOLF0:USTF0",1770908294905,3.8575084,81.273,81.184,4.13822467]
["bitfinex-derivatives","SOLF0:USTF0",1770908295103,3.8575084,81.271,81.184,4.13822467]
["bitfinex-derivatives","SOLF0:USTF0",1770908295307,3.8575084,81.269,81.184,4.13822467]
["bitfinex-derivatives","SOLF0:USTF0",1770908295508,3.8575084,81.239,81.153,2.14281096]
["bitfinex-derivatives","SOLF0:USTF0",1770908295697,3.8575084,81.239,81.154,4.13822467]
["bitfinex-derivatives","SOLF0:USTF0",1770908295898,22.1596,81.266,81.153,2.14281096]
["bitfinex-derivatives","SOLF0:USTF0",1770908295899,11.08,81.264,81.197,4.13822467]
["bitfinex-derivatives","SOLF0:USTF0",1770908296103,162.5,81.264,81.197,4.13822467]
["bitfinex-derivatives","SOLF0:USTF0",1770908296296,3.8575084,81.278,81.197,4.13822467]
["bitfinex-derivatives","SOLF0:USTF0",1770908296496,3.8575084,81.276,81.197,4.13822467]
["bitfinex-derivatives","SOLF0:USTF0",1770908296699,3.8575084,81.252,81.197,4.13822467]
["bitfinex-derivatives","SOLF0:USTF0",1770908299005,3.8575084,81.252,81.14,172.6176]
["bitfinex-derivatives","SOLF0:USTF0",1770908299006,3.8575084,81.252,81.13,441.0]
["bitfinex-derivatives","SOLF0:USTF0",1770908299208,13.49400399,81.291,81.13,10.51206506]
["bitfinex-derivatives","SOLF0:USTF0",1770908299209,11.35391365,81.243,81.13,10.51206506]
["bitfinex-derivatives","SOLF0:USTF0",1770908299411,3.23369853,81.23,81.161,10.51206506]
["bitfinex-derivatives","SOLF0:USTF0",1770908300014,3.23369853,81.21,81.161,10.51206506]
["bitfinex-derivatives","SOLF0:USTF0",1770908300413,11.0881,81.205,81.161,10.51206506]
["bitfinex-derivatives","SOLF0:USTF0",1770908300710,3.23369853,81.22,81.161,10.51206506]
["bitfinex-derivatives","SOLF0:USTF0",1770908301016,8.09252108,81.24,81.161,10.51206506]
["bitfinex-derivatives","SOLF0:USTF0",1770908301407,11.0905,81.187,81.161,10.51206506]
["bitfinex-derivatives","SOLF0:USTF0",1770908301608,11.0905,81.187,81.04,22.82541736]
["bitfinex-derivatives","SOLF0:USTF0",1770908301609,8.09252108,81.2,81.09,8.09252108]
["bitfinex-derivatives","SOLF0:USTF0",1770908301811,8.09252108,81.18,81.07,8.09252108]
["bitfinex-derivatives","SOLF0:USTF0",1770908302112,22.1839,81.177,81.07,106.35252108]
["bitfinex-derivatives","SOLF0:USTF0",1770908302616,11.0981,81.132,81.07,8.09252108]
["bitfinex-derivatives","SOLF0:USTF0",1770908302817,11.0981,81.132,81.071,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1770908303418,11.0968,81.141,81.072,11.1061]
["bitfinex-derivatives","SOLF0:USTF0",1770908303716,8.09252108,81.19,81.074,5.34690656]
["bitfinex-derivatives","SOLF0:USTF0",1770908304115,117.0,81.189,81.074,5.34690656]
["bitfinex-derivatives","SOLF0:USTF0",1770908304715,8.09252108,81.17,81.087,5.19032775]
["bitfinex-derivatives","SOLF0:USTF0",1770908305217,22.1829,81.18,81.087,5.19032775]
["bitfinex-derivatives","SOLF0:USTF0",1770908305618,22.1829,81.18,81.075,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1770908305619,22.1829,81.18,81.089,5.1903357]
["bitfinex-derivatives","SOLF0:USTF0",1770908305818,117.0,81.189,81.09,5.1903357]
["bitfinex-derivatives","SOLF0:USTF0",1770908306115,117.0,81.19,81.091,5.1903357]
["bitfinex-derivatives","SOLF0:USTF0",1770908306312,11.0937,81.164,81.1,5.22126391]
["bitfinex-derivatives","SOLF0:USTF0",1770908307315,11.0949,81.155,81.1,5.22126391]
["bitfinex-derivatives","SOLF0:USTF0",1770908307511,11.0949,81.155,81.102,5.22128437]
["bitfinex-derivatives","SOLF0:USTF0",1770908308511,11.0937,81.164,81.102,5.22128437]
["bitfinex-derivatives","SOLF0:USTF0",1770908308911,125.09252108,81.19,81.102,5.22128437]
["bitfinex-derivatives","SOLF0:USTF0",1770908309316,11.0948,81.156,81.104,5.20432451]
["bitfinex-derivatives","SOLF0:USTF0",1770908309618,22.1807,81.188,81.106,5.20432451]
["bitfinex-derivatives","SOLF0:USTF0",1770908309818,117.0,81.187,81.108,5.20432451]
["bitfinex-derivatives","SOLF0:USTF0",1770908310714,11.0948,81.156,81.108,5.20432451]
["bitfinex-derivatives","SOLF0:USTF0",1770908310911,117.0,81.186,81.108,5.20432451]
["bitfinex-derivatives","SOLF0:USTF0",1770908311111,117.0,81.189,81.108,5.20432451]
["bitfinex-derivatives","SOLF0:USTF0",1770908311915,11.093,81.169,81.11,5.20666381]
["bitfinex-derivatives","SOLF0:USTF0",1770908312120,36.88,81.224,81.09,8.09252108]
["bitfinex-derivatives","SOLF0:USTF0",1770908312121,117.0,81.168,81.112,5.20666381]
["bitfinex-derivatives","SOLF0:USTF0",1770908312311,117.0,81.209,81.112,5.20666381]
["bitfinex-derivatives","SOLF0:USTF0",1770908312507,117.0,81.209,81.114,5.21112614]
["bitfinex-derivatives","SOLF0:USTF0",1770908312915,11.0898,81.192,81.119,5.21112614]
["bitfinex-derivatives","SOLF0:USTF0",1770908313220,117.0,81.191,81.119,5.21112614]
["bitfinex-derivatives","SOLF0:USTF0",1770908314522,8.09252108,81.19,81.121,5.20113631]
["bitfinex-derivatives","SOLF0:USTF0",1770908315517,11.0913,81.182,81.121,5.20113631]
["bitfinex-derivatives","SOLF0:USTF0",1770908316109,8.09252108,81.19,81.121,5.20113631]
["bitfinex-derivatives","SOLF0:USTF0",1770908316110,11.0915,81.18,81.121,5.20113631]
["bitfinex-derivatives","SOLF0:USTF0",1770908316321,117.0,81.181,81.121,5.20113631]
["bitfinex-derivatives","SOLF0:USTF0",1770908316618,11.0914,81.18,81.122,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1770908317411,117.0,81.179,81.123,5.20275106]
["bitfinex-derivatives","SOLF0:USTF0",1770908317617,117.0,81.178,81.091,5.20275106]
["bitfinex-derivatives","SOLF0:USTF0",1770908317824,117.0,81.189,81.093,5.20275106]
["bitfinex-derivatives","SOLF0:USTF0",1770908318628,117.0,81.189,81.095,5.19806703]
["bitfinex-derivatives","SOLF0:USTF0",1770908318828,11.0939,81.162,81.1,5.19806703]
["bitfinex-derivatives","SOLF0:USTF0",1770908319527,11.0939,81.162,81.102,5.19807193]
["bitfinex-derivatives","SOLF0:USTF0",1770908320220,11.0926,81.172,81.107,5.07866736]
["bitfinex-derivatives","SOLF0:USTF0",1770908321726,11.0926,81.172,81.109,5.07864978]
["bitfinex-derivatives","SOLF0:USTF0",1770908321924,117.0,81.171,81.109,5.07864978]
["bitfinex-derivatives","SOLF0:USTF0",1770908322527,117.0,81.171,81.111,5.06671971]
["bitfinex-derivatives","SOLF0:USTF0",1770908322723,11.0938,81.163,81.111,5.06671971]
["bitfinex-derivatives","SOLF0:USTF0",1770908322923,117.0,81.171,81.111,5.06671971]
["bitfinex-derivatives","SOLF0:USTF0",1770908323322,117.0,81.171,81.122,5.06670133]
["bitfinex-derivatives","SOLF0:USTF0",1770908323723,117.0,81.171,81.123,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1770908324027,117.0,81.171,81.117,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1770908324330,117.0,81.189,81.117,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1770908324526,117.0,81.189,81.106,5.06670133]
["bitfinex-derivatives","SOLF0:USTF0",1770908324725,117.0,81.189,81.108,5.06657301]
["bitfinex-derivatives","SOLF0:USTF0",1770908325227,117.0,81.189,81.109,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1770908325430,11.0958,81.149,81.11,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1770908325630,128.0958,81.149,81.11,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1770908327025,117.0,81.149,81.111,5.06016527]
["bitfinex-derivatives","SOLF0:USTF0",1770908327223,36.66225049,81.18,81.112,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1770908327428,36.6622695,81.178,81.112,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1770908327621,11.0934,81.166,81.12,11.0996]
["bitfinex-derivatives","SOLF0:USTF0",1770908328230,36.6622695,81.178,81.135,11.0975]
["bitfinex-derivatives","SOLF0:USTF0",1770908328819,11.0922,81.174,81.135,11.0975]
["bitfinex-derivatives","SOLF0:USTF0",1770908329024,33.55516845,81.179,81.12,8.10104644]
["bitfinex-derivatives","SOLF0:USTF0",1770908329229,36.63377213,81.195,81.12,8.10104644]
["bitfinex-derivatives","SOLF0:USTF0",1770908329432,33.55516845,81.194,81.12,8.10104644]
["bitfinex-derivatives","SOLF0:USTF0",1770908329630,11.0918,81.178,81.128,11.0985]
["bitfinex-derivatives","SOLF0:USTF0",1770908329829,33.55516845,81.177,81.12,8.10104644]
["bitfinex-derivatives","SOLF0:USTF0",1770908330231,11.0908,81.185,81.14,11.0968]
["bitfinex-derivatives","SOLF0:USTF0",1770908330832,11.0908,81.185,81.12,8.10104644]
["bitfinex-derivatives","SOLF0:USTF0",1770908330833,11.0896,81.193,81.12,8.10104644]
["bitfinex-derivatives","SOLF0:USTF0",1770908331328,33.55516845,81.194,81.121,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1770908331532,36.62510804,81.193,81.122,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1770908332033,11.0942,81.16,81.123,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1770908332432,11.0933,81.167,81.123,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1770908332633,36.62163645,81.175,81.117,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1770908332828,36.62163645,81.175,81.121,11.0994]
["bitfinex-derivatives","SOLF0:USTF0",1770908333532,36.62163645,81.175,81.123,11.0991]
["bitfinex-derivatives","SOLF0:USTF0",1770908333733,33.55516845,81.176,81.124,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1770908333939,36.62213602,81.189,81.124,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1770908334836,36.62213602,81.189,81.143,11.0964]
["bitfinex-derivatives","SOLF0:USTF0",1770908335346,36.62213602,81.189,81.144,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1770908335531,36.62213602,81.189,81.145,11.0961]
["bitfinex-derivatives","SOLF0:USTF0",1770908336942,36.62213602,81.189,81.152,11.0952]
["bitfinex-derivatives","SOLF0:USTF0",1770908337237,36.62213602,81.189,81.098,22.2052]
["bitfinex-derivatives","SOLF0:USTF0",1770908337238,36.63444009,81.217,81.14,8.10104644]
["bitfinex-derivatives","SOLF0:USTF0",1770908337439,36.63444009,81.217,81.141,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1770908338941,36.63444009,81.217,81.169,11.0928]
["bitfinex-derivatives","SOLF0:USTF0",1770908339250,36.64482417,81.215,81.169,11.0928]
["bitfinex-derivatives","SOLF0:USTF0",1770908339436,33.55516845,81.214,81.169,11.0928]
["bitfinex-derivatives","SOLF0:USTF0",1770908340139,36.64541854,81.213,81.169,11.0928]
["bitfinex-derivatives","SOLF0:USTF0",1770908340339,36.64541854,81.213,81.171,11.0925]
["bitfinex-derivatives","SOLF0:USTF0",1770908340638,36.64541854,81.213,81.172,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1770908340837,33.55516845,81.212,81.172,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1770908341037,33.55516845,81.212,81.174,11.0921]
["bitfinex-derivatives","SOLF0:USTF0",1770908341241,33.55516845,81.212,81.175,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1770908341636,33.55516845,81.212,81.179,11.0915]
["bitfinex-derivatives","SOLF0:USTF0",1770908341943,33.55516845,81.212,81.175,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1770908342741,33.55516845,81.212,81.178,11.0916]
["bitfinex-derivatives","SOLF0:USTF0",1770908344040,33.55516845,81.212,81.175,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1770908345440,36.65749225,81.211,81.136,22.1948]
["bitfinex-derivatives","SOLF0:USTF0",1770908345742,36.65749225,81.209,81.14,8.10104644]
["bitfinex-derivatives","SOLF0:USTF0",1770908346045,36.65749225,81.209,81.141,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1770908346345,36.65719313,81.226,81.141,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1770908347342,36.65719313,81.226,81.191,11.0898]
["bitfinex-derivatives","SOLF0:USTF0",1770908347844,31.11286567,81.224,81.185,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1770908348047,31.11286567,81.222,81.155,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1770908348237,31.11286567,81.22,81.167,11.0931]
["bitfinex-derivatives","SOLF0:USTF0",1770908348542,31.09628112,81.215,81.124,22.1981]
["bitfinex-derivatives","SOLF0:USTF0",1770908348850,31.09628112,81.213,81.151,11.0953]
["bitfinex-derivatives","SOLF0:USTF0",1770908349147,31.09628112,81.196,81.145,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1770908349348,11.0892,81.197,81.104,334.4763362]
["bitfinex-derivatives","SOLF0:USTF0",1770908349349,31.09628112,81.194,81.104,334.4763362]
["bitfinex-derivatives","SOLF0:USTF0",1770908349647,31.09683166,81.192,81.113,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1770908349843,31.09683166,81.19,81.113,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1770908350147,31.09683166,81.188,81.135,11.0975]
["bitfinex-derivatives","SOLF0:USTF0",1770908350442,31.00836191,81.186,81.113,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1770908350640,31.00836191,81.184,81.142,11.0965]
["bitfinex-derivatives","SOLF0:USTF0",1770908350845,31.00836191,81.182,81.142,11.0965]
["bitfinex-derivatives","SOLF0:USTF0",1770908351048,31.00836191,81.18,81.142,11.0965]
["bitfinex-derivatives","SOLF0:USTF0",1770908351645,11.40156191,81.18,81.113,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1770908351847,6.191e-05,81.18,81.113,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1770908352144,8.87456379,81.202,81.113,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1770908352344,8.87456379,81.201,81.113,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1770908352548,8.87456379,81.2,81.113,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1770908352750,8.87456379,81.199,81.16,11.0941]
["bitfinex-derivatives","SOLF0:USTF0",1770908353047,8.87456379,81.198,81.154,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1770908353248,8.10104644,81.22,81.154,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1770908353441,8.87410322,81.219,81.154,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1770908353642,11.0871,81.212,81.154,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1770908353844,15.51027515,81.21,81.154,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1770908354151,8.10104644,81.22,81.154,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1770908354152,15.51027515,81.208,81.154,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1770908354341,15.52954799,81.206,81.154,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1770908354536,15.52954799,81.204,81.154,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1770908354841,15.52954799,81.202,81.154,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1770908355042,15.52954799,81.2,81.154,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1770908355251,15.52954799,81.198,81.154,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1770908355545,15.52976287,81.196,81.154,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1770908355950,13.38676845,81.207,81.154,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1770908355951,15.52976287,81.194,81.154,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1770908358353,15.53013074,81.192,81.154,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1770908358548,15.53102916,81.19,81.154,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1770908358748,8.88015304,81.191,81.154,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1770908358749,15.53102916,81.188,81.154,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1770908358950,15.53102916,81.186,81.135,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1770908359148,11.0899,81.192,81.135,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1770908359149,15.53102916,81.184,81.135,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1770908359349,15.53123891,81.182,81.135,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1770908359549,15.53123891,81.18,81.135,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1770908360749,15.53123891,81.18,81.136,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1770908363149,11.0917,81.178,81.136,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1770908363762,15.53123891,81.18,81.136,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1770908364263,13.38676845,81.179,81.136,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1770908366656,11.0918,81.177,81.136,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1770908366963,13.38676845,81.176,81.136,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1770908367165,11.0928,81.17,81.136,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1770908368264,13.38676845,81.169,81.08,8.10104644]
["bitfinex-derivatives","SOLF0:USTF0",1770908368466,13.38676845,81.169,81.069,22.2132]
["bitfinex-derivatives","SOLF0:USTF0",1770908368467,15.57679785,81.167,81.081,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1770908368662,15.57679785,81.165,81.09,8.10104644]
["bitfinex-derivatives","SOLF0:USTF0",1770908368857,24.47118383,81.164,81.106,11.1015]
["bitfinex-derivatives","SOLF0:USTF0",1770908369062,15.57679785,81.162,81.106,11.1015]
["bitfinex-derivatives","SOLF0:USTF0",1770908369564,15.57679785,81.162,81.114,11.1003]
["bitfinex-derivatives","SOLF0:USTF0",1770908373474,15.57679785,81.162,81.121,11.0994]
["bitfinex-derivatives","SOLF0:USTF0",1770908373770,11.094,81.161,81.114,11.1003]
["bitfinex-derivatives","SOLF0:USTF0",1770908373968,22.1779,81.199,81.07,8.10104644]
["bitfinex-derivatives","SOLF0:USTF0",1770908373969,15.58669071,81.159,81.07,8.10104644]
["bitfinex-derivatives","SOLF0:USTF0",1770908374276,28.97345916,81.158,81.073,22.212]
["bitfinex-derivatives","SOLF0:USTF0",1770908374477,15.59536591,81.155,81.073,22.212]
["bitfinex-derivatives","SOLF0:USTF0",1770908374668,15.59536591,81.153,81.073,22.212]
["bitfinex-derivatives","SOLF0:USTF0",1770908374868,15.59536591,81.151,81.071,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1770908375069,15.59536591,81.151,81.07,8.10104644]
["bitfinex-derivatives","SOLF0:USTF0",1770908375267,15.59585577,81.123,81.076,11.1055]
["bitfinex-derivatives","SOLF0:USTF0",1770908375564,15.59585577,81.123,81.001,172.9134]
["bitfinex-derivatives","SOLF0:USTF0",1770908375565,15.59585577,81.123,81.063,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1770908375974,15.59585577,81.123,81.065,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1770908376173,15.59585577,81.114,81.065,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1770908376376,15.59585577,81.114,81.061,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1770908377173,11.1035,81.092,81.049,11.1093]
["bitfinex-derivatives","SOLF0:USTF0",1770908377380,15.56511662,81.092,81.049,11.1093]
["bitfinex-derivatives","SOLF0:USTF0",1770908377671,15.56511662,81.091,81.042,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1770908378178,15.56511662,81.111,81.05,8.10104644]
["bitfinex-derivatives","SOLF0:USTF0",1770908378479,15.60340416,81.141,81.042,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1770908378681,15.60340416,81.141,81.07,8.10104644]
["bitfinex-derivatives","SOLF0:USTF0",1770908378872,8.85595021,81.14,81.071,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1770908379069,15.60340416,81.123,81.072,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1770908379676,26.703802,81.118,81.072,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1770908379882,15.603902,81.117,81.072,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1770908380567,11.1013,81.108,81.061,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1770908381376,15.69011953,81.086,81.005,2.14661769]
["bitfinex-derivatives","SOLF0:USTF0",1770908381572,15.69011953,81.125,81.02,8.10104644]
["bitfinex-derivatives","SOLF0:USTF0",1770908381773,15.69011953,81.125,81.04,8.10104644]
["bitfinex-derivatives","SOLF0:USTF0",1770908381973,15.69011953,81.125,81.062,11.1075]
["bitfinex-derivatives","SOLF0:USTF0",1770908382175,11.1016,81.106,81.041,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1770908382874,11.1016,81.106,81.06,11.1078]
["bitfinex-derivatives","SOLF0:USTF0",1770908383174,11.1016,81.106,81.041,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1770908383482,15.70439553,81.11,81.051,11.1091]
["bitfinex-derivatives","SOLF0:USTF0",1770908384079,11.1027,81.098,81.051,11.1091]
["bitfinex-derivatives","SOLF0:USTF0",1770908384570,15.70439553,81.11,81.058,11.108]
["bitfinex-derivatives","SOLF0:USTF0",1770908385684,11.1014,81.107,81.058,11.108]
["bitfinex-derivatives","SOLF0:USTF0",1770908386282,11.1025,81.1,81.05,11.1091]
["bitfinex-derivatives","SOLF0:USTF0",1770908386676,15.70439553,81.11,81.041,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1770908387081,11.1,81.118,81.067,11.1068]
["bitfinex-derivatives","SOLF0:USTF0",1770908387673,11.101,81.111,81.067,11.1068]
["bitfinex-derivatives","SOLF0:USTF0",1770908388481,15.65351418,81.123,81.074,11.1059]
["bitfinex-derivatives","SOLF0:USTF0",1770908389081,15.65351418,81.123,81.081,11.1049]
["bitfinex-derivatives","SOLF0:USTF0",1770908389977,13.38676845,81.124,81.081,11.1049]
["bitfinex-derivatives","SOLF0:USTF0",1770908390174,11.0994,81.122,81.073,11.106]
["bitfinex-derivatives","SOLF0:USTF0",1770908390483,13.38676845,81.124,81.08,8.10994134]
["bitfinex-derivatives","SOLF0:USTF0",1770908391886,13.38676845,81.124,81.091,11.1036]
["bitfinex-derivatives","SOLF0:USTF0",1770908392076,13.38676845,81.124,81.08,8.10994134]
["bitfinex-derivatives","SOLF0:USTF0",1770908392077,13.38676845,81.161,81.061,172.7864]
["bitfinex-derivatives","SOLF0:USTF0",1770908392277,15.35284291,81.17,81.11,8.10994134]
["bitfinex-derivatives","SOLF0:USTF0",1770908392583,15.43771267,81.216,81.13,8.10994134]
["bitfinex-derivatives","SOLF0:USTF0",1770908392784,15.43771267,81.214,81.13,8.10994134]
["bitfinex-derivatives","SOLF0:USTF0",1770908392980,15.43771267,81.212,81.13,8.10994134]
["bitfinex-derivatives","SOLF0:USTF0",1770908393177,15.43771267,81.21,81.13,8.10994134]
["bitfinex-derivatives","SOLF0:USTF0",1770908393383,15.43746141,81.208,81.13,8.10994134]
["bitfinex-derivatives","SOLF0:USTF0",1770908393686,11.092,81.176,81.13,19.20814134]
["bitfinex-derivatives","SOLF0:USTF0",1770908394191,15.43746141,81.175,81.115,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1770908394489,15.43746141,81.175,81.127,11.0985]
["bitfinex-derivatives","SOLF0:USTF0",1770908394690,15.43746141,81.175,81.11,8.10994134]
["bitfinex-derivatives","SOLF0:USTF0",1770908394893,15.36033937,81.165,81.111,11.1007]
["bitfinex-derivatives","SOLF0:USTF0",1770908395290,15.36033937,81.183,81.13,8.10994134]
["bitfinex-derivatives","SOLF0:USTF0",1770908395489,15.36033937,81.183,81.133,11.0977]
["bitfinex-derivatives","SOLF0:USTF0",1770908395490,11.0916,81.179,81.133,11.0977]
["bitfinex-derivatives","SOLF0:USTF0",1770908396292,15.36033937,81.183,81.133,11.0977]
["bitfinex-derivatives","SOLF0:USTF0",1770908396890,15.36033937,81.183,81.14,11.0968]
["bitfinex-derivatives","SOLF0:USTF0",1770908398185,15.33655912,81.181,81.132,11.0979]
["bitfinex-derivatives","SOLF0:USTF0",1770908398386,15.33655912,81.181,81.094,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1770908398989,11.40560321,81.204,81.07,22.2129]
["bitfinex-derivatives","SOLF0:USTF0",1770908398990,11.0986,81.128,81.079,11.1051]
["bitfinex-derivatives","SOLF0:USTF0",1770908399187,15.39388701,81.127,81.04,8.10994134]
["bitfinex-derivatives","SOLF0:USTF0",1770908399490,15.39388701,81.127,81.041,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1770908399687,15.39350062,81.107,81.04,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1770908400089,15.39350062,81.127,81.076,11.1055]
["bitfinex-derivatives","SOLF0:USTF0",1770908400282,15.39350062,81.146,81.09,8.10994134]
["bitfinex-derivatives","SOLF0:USTF0",1770908400487,15.39350062,81.146,81.07,8.10994134]
["bitfinex-derivatives","SOLF0:USTF0",1770908400788,15.49652375,81.144,81.09,8.10994134]
["bitfinex-derivatives","SOLF0:USTF0",1770908400980,15.49652375,81.144,81.072,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1770908401184,15.49652375,81.144,81.09,8.10994134]
["bitfinex-derivatives","SOLF0:USTF0",1770908401585,15.49650544,81.161,81.09,8.10994134]
["bitfinex-derivatives","SOLF0:USTF0",1770908401789,15.49650544,81.18,81.1,8.10994134]
["bitfinex-derivatives","SOLF0:USTF0",1770908402085,15.49650544,81.178,81.1,8.10994134]
["bitfinex-derivatives","SOLF0:USTF0",1770908402285,15.49650544,81.178,81.047,22.87476614]
["bitfinex-derivatives","SOLF0:USTF0",1770908402286,15.49650544,81.167,81.07,8.10994134]
["bitfinex-derivatives","SOLF0:USTF0",1770908402492,15.4509193,81.165,81.07,8.10994134]
["bitfinex-derivatives","SOLF0:USTF0",1770908402684,15.4509193,81.163,81.07,8.10994134]
["bitfinex-derivatives","SOLF0:USTF0",1770908402891,15.4509193,81.148,81.09,8.10994134]
["bitfinex-derivatives","SOLF0:USTF0",1770908403190,15.4509193,81.148,81.078,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1770908403587,11.0965,81.144,81.079,11.1051]
["bitfinex-derivatives","SOLF0:USTF0",1770908403892,15.4509193,81.148,81.079,11.1051]
["bitfinex-derivatives","SOLF0:USTF0",1770908404388,15.4509193,81.148,81.07,8.10994134]
["bitfinex-derivatives","SOLF0:USTF0",1770908404886,15.4509193,81.148,81.065,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1770908404887,15.4509193,81.148,81.09,8.10994134]
["bitfinex-derivatives","SOLF0:USTF0",1770908405093,15.34026588,81.169,81.09,8.10994134]
["bitfinex-derivatives","SOLF0:USTF0",1770908405293,15.34026588,81.169,81.11,8.10994134]
["bitfinex-derivatives","SOLF0:USTF0",1770908406295,15.33974294,81.159,81.091,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1770908406495,15.33974294,81.159,81.11,8.10994134]
["bitfinex-derivatives","SOLF0:USTF0",1770908407184,11.0946,81.157,81.099,11.1025]
["bitfinex-derivatives","SOLF0:USTF0",1770908407789,15.34292893,81.146,81.09,8.10994134]
["bitfinex-derivatives","SOLF0:USTF0",1770908408589,11.0962,81.145,81.09,8.10994134]
["bitfinex-derivatives","SOLF0:USTF0",1770908408790,26.39520412,81.145,81.09,8.10994134]
["bitfinex-derivatives","SOLF0:USTF0",1770908409390,11.0971,81.139,81.09,8.10994134]
["bitfinex-derivatives","SOLF0:USTF0",1770908409592,15.2983883,81.138,81.06,8.10994134]
["bitfinex-derivatives","SOLF0:USTF0",1770908410199,15.2983883,81.138,81.067,11.1067]
["bitfinex-derivatives","SOLF0:USTF0",1770908410399,15.2983883,81.138,81.06,8.10994134]
["bitfinex-derivatives","SOLF0:USTF0",1770908410994,11.0991,81.124,81.06,8.10994134]
["bitfinex-derivatives","SOLF0:USTF0",1770908411187,15.30868708,81.123,81.06,8.10994134]
["bitfinex-derivatives","SOLF0:USTF0",1770908411496,15.30811654,81.14,81.08,8.10994134]
["bitfinex-derivatives","SOLF0:USTF0",1770908412692,11.0971,81.139,81.08,8.10994134]
["bitfinex-derivatives","SOLF0:USTF0",1770908412897,11.0971,81.139,81.082,11.1048]
["bitfinex-derivatives","SOLF0:USTF0",1770908413094,15.30811654,81.14,81.08,8.10994134]
["bitfinex-derivatives","SOLF0:USTF0",1770908414386,15.30811654,81.14,81.05,8.10994134]
["bitfinex-derivatives","SOLF0:USTF0",1770908414799,11.1003,81.115,81.063,11.1073]
["bitfinex-derivatives","SOLF0:USTF0",1770908414996,11.3210924,81.118,81.07,8.10994134]
["bitfinex-derivatives","SOLF0:USTF0",1770908415194,11.3210924,81.118,81.072,11.1061]
["bitfinex-derivatives","SOLF0:USTF0",1770908415694,11.1003,81.116,81.07,8.10994134]
["bitfinex-derivatives","SOLF0:USTF0",1770908415897,11.32068381,81.115,81.037,15.26652318]
["bitfinex-derivatives","SOLF0:USTF0",1770908416095,11.32068381,81.115,81.032,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1770908416498,11.32068381,81.115,81.032,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1770908417397,11.32437097,81.097,81.032,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1770908417898,11.32437097,81.115,81.05,8.10994134]
["bitfinex-derivatives","SOLF0:USTF0",1770908418498,11.33046766,81.107,81.05,8.10994134]
["bitfinex-derivatives","SOLF0:USTF0",1770908419002,11.33046766,81.107,81.032,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1770908419204,11.33046766,81.107,81.048,11.1095]
["bitfinex-derivatives","SOLF0:USTF0",1770908419405,11.33046766,81.107,81.05,8.10994134]
["bitfinex-derivatives","SOLF0:USTF0",1770908419794,11.33011153,81.124,81.07,8.10994134]
["bitfinex-derivatives","SOLF0:USTF0",1770908422294,11.0993,81.123,81.07,8.10994134]
["bitfinex-derivatives","SOLF0:USTF0",1770908422496,11.33011153,81.124,81.079,11.1052]
["bitfinex-derivatives","SOLF0:USTF0",1770908422701,11.39280901,81.172,81.07,8.10994134]
["bitfinex-derivatives","SOLF0:USTF0",1770908422902,22.1834,81.179,81.087,11.1041]
["bitfinex-derivatives","SOLF0:USTF0",1770908422903,11.39280901,81.146,81.087,11.1041]
["bitfinex-derivatives","SOLF0:USTF0",1770908423509,11.0979,81.133,81.079,129.5852]
["bitfinex-derivatives","SOLF0:USTF0",1770908424209,11.0979,81.133,81.087,11.1041]
["bitfinex-derivatives","SOLF0:USTF0",1770908424406,11.39280901,81.146,81.079,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1770908424614,11.39280901,81.146,81.09,8.10994134]
["bitfinex-derivatives","SOLF0:USTF0",1770908425509,11.39280901,81.146,81.055,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1770908425510,11.3937186,81.187,81.12,8.10994134]
["bitfinex-derivatives","SOLF0:USTF0",1770908425914,11.3937186,81.172,81.109,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1770908426420,11.3937186,81.172,81.12,8.10994134]
["bitfinex-derivatives","SOLF0:USTF0",1770908426715,11.0928,81.17,81.12,8.10994134]
["bitfinex-derivatives","SOLF0:USTF0",1770908427507,11.3937186,81.172,81.123,11.0991]
["bitfinex-derivatives","SOLF0:USTF0",1770908427916,11.3937186,81.172,81.12,8.10994134]
["bitfinex-derivatives","SOLF0:USTF0",1770908427917,11.3937186,81.172,81.132,11.098]
["bitfinex-derivatives","SOLF0:USTF0",1770908428918,22.1703,81.227,81.083,22.2094]
["bitfinex-derivatives","SOLF0:USTF0",1770908428919,11.36337366,81.192,81.147,11.0958]
["bitfinex-derivatives","SOLF0:USTF0",1770908429120,11.36337366,81.192,81.14,8.10994134]
["bitfinex-derivatives","SOLF0:USTF0",1770908429621,11.36337366,81.192,81.145,11.0961]
["bitfinex-derivatives","SOLF0:USTF0",1770908429817,8.10994134,81.24,81.14,8.10994134]
["bitfinex-derivatives","SOLF0:USTF0",1770908429818,11.0876,81.208,81.14,8.10994134]
["bitfinex-derivatives","SOLF0:USTF0",1770908430136,11.36315254,81.216,81.153,11.0951]
["bitfinex-derivatives","SOLF0:USTF0",1770908430712,11.38166963,81.199,81.14,8.10994134]
["bitfinex-derivatives","SOLF0:USTF0",1770908430912,11.38166963,81.199,81.129,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1770908431113,11.38166963,81.199,81.14,8.10994134]
["bitfinex-derivatives","SOLF0:USTF0",1770908431313,22.47136963,81.193,81.14,8.10994134]
["bitfinex-derivatives","SOLF0:USTF0",1770908431621,11.38166963,81.193,81.14,8.10994134]
["bitfinex-derivatives","SOLF0:USTF0",1770908431921,11.38166963,81.193,81.079,22.89510819]
["bitfinex-derivatives","SOLF0:USTF0",1770908431922,11.38166963,81.193,81.127,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1770908432518,11.41785646,81.245,81.127,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1770908432519,11.56831008,81.192,81.14,8.10994134]
["bitfinex-derivatives","SOLF0:USTF0",1770908433111,11.56831008,81.188,81.127,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1770908433321,11.56831008,81.188,81.124,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1770908433524,11.56831008,81.188,81.12,8.10994134]
["bitfinex-derivatives","SOLF0:USTF0",1770908433915,11.56860595,81.169,81.1,8.10994134]
["bitfinex-derivatives","SOLF0:USTF0",1770908434122,11.56860595,81.169,81.101,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1770908434623,11.0933,81.167,81.116,11.1001]
["bitfinex-derivatives","SOLF0:USTF0",1770908435223,11.56860595,81.169,81.126,11.0988]
["bitfinex-derivatives","SOLF0:USTF0",1770908435426,11.56860595,81.169,81.12,8.10994134]
["bitfinex-derivatives","SOLF0:USTF0",1770908436422,11.0931,81.168,81.122,11.0993]
["bitfinex-derivatives","SOLF0:USTF0",1770908436627,11.59973312,81.167,81.12,8.10994134]
["bitfinex-derivatives","SOLF0:USTF0",1770908436825,11.59973312,81.167,81.101,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1770908437526,11.59973312,81.167,81.1,8.10994134]
["bitfinex-derivatives","SOLF0:USTF0",1770908437928,11.0959,81.148,81.101,11.1022]
["bitfinex-derivatives","SOLF0:USTF0",1770908438231,11.6000854,81.147,81.08,8.10994134]
["bitfinex-derivatives","SOLF0:USTF0",1770908438426,11.6000854,81.147,81.081,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1770908438822,11.097,81.14,81.084,11.1044]
["bitfinex-derivatives","SOLF0:USTF0",1770908439130,11.097,81.14,81.081,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1770908439332,11.0979,81.133,81.083,11.1046]
["bitfinex-derivatives","SOLF0:USTF0",1770908439928,11.0989,81.126,81.08,8.10994134]
["bitfinex-derivatives","SOLF0:USTF0",1770908440333,11.63394135,81.125,81.076,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1770908440531,11.63394135,81.125,81.08,8.10994134]
["bitfinex-derivatives","SOLF0:USTF0",1770908440830,11.63394135,81.163,81.08,8.10994134]
["bitfinex-derivatives","SOLF0:USTF0",1770908441226,11.0973,81.138,81.094,11.1032]
["bitfinex-derivatives","SOLF0:USTF0",1770908441429,11.0973,81.138,81.08,8.10994134]
["bitfinex-derivatives","SOLF0:USTF0",1770908442138,11.63434973,81.13,81.08,8.10994134]
["bitfinex-derivatives","SOLF0:USTF0",1770908442326,11.63434973,81.13,81.081,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1770908442731,11.51905059,81.181,81.089,11.1038]
["bitfinex-derivatives","SOLF0:USTF0",1770908442936,11.51905059,81.145,81.081,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1770908443635,11.0972,81.138,81.081,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1770908443836,11.51920369,81.162,81.1,8.10994134]
["bitfinex-derivatives","SOLF0:USTF0",1770908444036,11.51920369,81.162,81.101,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1770908444232,11.0959,81.148,81.102,11.1019]
["bitfinex-derivatives","SOLF0:USTF0",1770908444533,11.51920369,81.162,81.101,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1770908444936,11.51920369,81.162,81.093,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1770908445334,11.51920369,81.162,81.1,8.10994134]
["bitfinex-derivatives","SOLF0:USTF0",1770908445734,11.0955,81.151,81.102,11.102]
["bitfinex-derivatives","SOLF0:USTF0",1770908446928,11.50057671,81.198,81.1,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908447132,11.50057671,81.198,81.12,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908447541,11.0928,81.17,81.124,11.0989]
["bitfinex-derivatives","SOLF0:USTF0",1770908448033,11.0939,81.163,81.115,11.1002]
["bitfinex-derivatives","SOLF0:USTF0",1770908448735,11.0928,81.171,81.122,11.0993]
["bitfinex-derivatives","SOLF0:USTF0",1770908449131,11.55369542,81.17,81.122,11.0993]
["bitfinex-derivatives","SOLF0:USTF0",1770908449335,11.0939,81.163,81.12,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908449537,11.55369542,81.17,81.101,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1770908450741,11.0931,81.168,81.12,11.0995]
["bitfinex-derivatives","SOLF0:USTF0",1770908451330,11.0931,81.168,81.121,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1770908451537,11.0931,81.168,81.123,11.0991]
["bitfinex-derivatives","SOLF0:USTF0",1770908451740,11.47772363,81.228,81.12,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908451945,11.47772363,81.219,81.121,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1770908452635,11.48065041,81.189,81.121,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1770908453145,11.48065041,81.203,81.15,11.0954]
["bitfinex-derivatives","SOLF0:USTF0",1770908453338,11.48065041,81.203,81.14,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908453339,11.48071289,81.249,81.151,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1770908453536,11.0892,81.197,81.151,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1770908454244,11.0892,81.197,81.14,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908454446,22.400081,81.197,81.152,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1770908454945,22.400081,81.197,81.14,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908454946,11.310881,81.188,81.127,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1770908455137,11.310881,81.188,81.128,11.0985]
["bitfinex-derivatives","SOLF0:USTF0",1770908455337,11.310881,81.188,81.12,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908455541,11.310881,81.188,81.129,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1770908455941,11.0913,81.181,81.133,11.0978]
["bitfinex-derivatives","SOLF0:USTF0",1770908456349,11.0913,81.181,81.12,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908456350,11.37165432,81.181,81.12,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908456541,11.37165432,81.181,81.115,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1770908456845,11.37165432,81.166,81.115,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1770908457039,11.37165432,81.166,81.102,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1770908457235,11.37165432,81.166,81.084,246.44]
["bitfinex-derivatives","SOLF0:USTF0",1770908457440,11.37165432,81.166,81.085,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1770908457846,11.37152209,81.15,81.085,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1770908458244,11.37152209,81.15,81.084,246.44]
["bitfinex-derivatives","SOLF0:USTF0",1770908458552,11.37152209,81.15,81.085,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1770908459348,11.0966,81.143,81.085,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1770908459547,22.1817,81.185,81.1,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908459548,11.24723177,81.184,81.1,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908460050,11.24723177,81.147,81.085,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1770908460347,11.24723177,81.147,81.086,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1770908460742,11.24734676,81.18,81.1,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908460942,11.24734676,81.169,81.055,15.26652318]
["bitfinex-derivatives","SOLF0:USTF0",1770908461150,11.1015,81.107,81.06,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908461346,11.1015,81.107,81.061,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1770908461547,11.24701998,81.154,81.061,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1770908461744,172.5703,81.163,81.02,23.34888316]
["bitfinex-derivatives","SOLF0:USTF0",1770908461745,11.1036,81.092,81.02,23.34888316]
["bitfinex-derivatives","SOLF0:USTF0",1770908461944,11.24701998,81.091,81.009,2.14685606]
["bitfinex-derivatives","SOLF0:USTF0",1770908462252,11.24701998,81.091,81.018,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1770908462450,11.18198658,81.077,81.02,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908462838,11.18198658,81.075,81.018,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1770908463043,11.18198658,81.075,81.014,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1770908463250,11.18198658,81.075,81.015,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1770908463547,11.18198658,81.075,81.02,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908463751,11.18198658,81.075,81.021,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1770908464441,11.24425441,81.063,81.0,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908464651,11.24425441,81.063,80.99,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908464862,11.24425441,81.063,80.991,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1770908465149,8.09907754,81.09,80.991,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1770908465150,11.24425441,81.053,80.992,11.1171]
["bitfinex-derivatives","SOLF0:USTF0",1770908466039,11.24393824,81.046,80.991,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1770908466755,11.1137,81.018,80.962,11.1212]
["bitfinex-derivatives","SOLF0:USTF0",1770908466940,8.09907754,81.07,80.97,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908466941,11.32848807,81.042,80.97,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908467146,172.6764,81.113,80.932,259.55115698]
["bitfinex-derivatives","SOLF0:USTF0",1770908467147,11.32848807,81.086,80.99,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908467342,11.1108,81.039,80.99,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908467548,11.32830839,81.038,80.932,259.55115698]
["bitfinex-derivatives","SOLF0:USTF0",1770908467752,11.32830839,81.038,80.968,11.1204]
["bitfinex-derivatives","SOLF0:USTF0",1770908468046,11.32830839,81.055,80.98,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908468251,11.37096369,81.114,80.955,2.14834707]
["bitfinex-derivatives","SOLF0:USTF0",1770908468252,11.1065,81.07,81.0,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908468451,11.37001326,81.069,81.0,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908468647,8.09907754,81.11,81.0,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908468648,11.37001326,81.109,81.0,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908468852,11.37001326,81.087,81.02,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908469059,11.37001326,81.105,81.04,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908469244,11.37001326,81.149,81.015,172.8838]
["bitfinex-derivatives","SOLF0:USTF0",1770908469450,11.0965,81.143,81.08,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908469650,11.37001326,81.149,81.081,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1770908469851,11.36990024,81.167,81.1,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908470049,172.4214,81.233,81.06,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908470050,11.36990024,81.216,81.12,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908470349,172.3611,81.262,81.12,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908470350,11.20080376,81.193,81.121,109.4994]
["bitfinex-derivatives","SOLF0:USTF0",1770908470545,11.20080376,81.193,81.12,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908470750,11.20080376,81.193,81.121,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1770908471054,11.20080376,81.193,81.1,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908471055,11.20080376,81.176,81.1,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908471347,11.20080376,81.176,81.029,172.8533]
["bitfinex-derivatives","SOLF0:USTF0",1770908471348,11.20080376,81.176,81.12,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908471554,11.20080376,81.176,81.121,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1770908471751,11.20080376,81.176,81.1,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908471955,11.20080376,81.176,81.103,11.1019]
["bitfinex-derivatives","SOLF0:USTF0",1770908472457,11.20080376,81.176,81.104,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1770908472947,11.20080376,81.176,81.09,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908473149,11.20080376,81.176,81.091,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1770908473344,11.0936,81.165,81.096,11.1028]
["bitfinex-derivatives","SOLF0:USTF0",1770908473651,10.74632865,81.218,81.11,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908473852,10.74632865,81.176,81.111,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1770908474250,10.74632865,81.176,81.11,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908474452,10.75298446,81.196,81.111,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1770908474646,10.75298446,81.196,81.112,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1770908475253,10.75298446,81.164,81.09,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908475561,10.75298446,81.164,81.091,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1770908475951,11.0944,81.158,81.091,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1770908476151,10.75203739,81.209,81.11,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908476351,10.75203739,81.209,81.111,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1770908476753,10.8641711,81.179,81.111,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1770908477052,10.8641711,81.179,81.11,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908477252,11.0924,81.173,81.112,11.1007]
["bitfinex-derivatives","SOLF0:USTF0",1770908477447,11.0924,81.173,81.111,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1770908477862,172.4201,81.234,81.06,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908477863,10.86339774,81.198,81.13,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908478161,172.3639,81.261,81.13,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908478162,10.86339774,81.218,81.13,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908478351,11.0909,81.184,81.13,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908478552,11.04897338,81.183,81.118,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1770908478752,11.04897338,81.183,81.111,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1770908478949,22.1678,81.236,81.13,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908478950,11.04897338,81.213,81.13,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908479355,11.04897338,81.213,81.131,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1770908479556,11.04897338,81.213,81.096,172.7123]
["bitfinex-derivatives","SOLF0:USTF0",1770908479557,11.04897338,81.213,81.15,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908479758,11.04897338,81.213,81.151,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1770908479955,11.0874,81.21,81.151,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1770908480158,11.04897338,81.213,81.151,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1770908480454,11.11143254,81.251,81.15,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908480657,22.19883254,81.21,81.151,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1770908481263,11.086,81.22,81.152,11.0952]
["bitfinex-derivatives","SOLF0:USTF0",1770908481778,11.1110092,81.248,81.17,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908481961,11.1110092,81.248,81.19,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908482157,11.31413306,81.315,81.134,172.63]
["bitfinex-derivatives","SOLF0:USTF0",1770908482158,11.1110092,81.268,81.21,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908482359,11.04469374,81.29,81.23,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908482562,11.04469374,81.29,81.155,15.11391342]
["bitfinex-derivatives","SOLF0:USTF0",1770908482768,11.04469374,81.29,81.19,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908483065,11.04469374,81.29,81.21,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908483560,11.04469374,81.29,81.211,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1770908483761,11.04420199,81.266,81.205,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1770908483960,11.04420199,81.266,81.201,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1770908484156,11.04420199,81.266,81.19,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908484365,11.0833,81.24,81.19,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908484954,11.0859,81.221,81.17,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908485167,11.0859,81.221,81.162,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1770908485368,11.10674658,81.228,81.17,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908485570,11.10633867,81.248,81.182,11.0911]
["bitfinex-derivatives","SOLF0:USTF0",1770908485759,11.10633867,81.248,81.171,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1770908486162,11.0837,81.237,81.172,11.0925]
["bitfinex-derivatives","SOLF0:USTF0",1770908486769,11.0837,81.237,81.171,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1770908486959,11.10633867,81.248,81.17,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908487367,11.10633867,81.248,81.165,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1770908487568,8.09907754,81.26,81.165,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1770908487569,11.0862,81.219,81.165,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1770908488665,11.03318084,81.209,81.13,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908488870,11.03318084,81.209,81.131,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1770908489168,11.03318084,81.209,81.13,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908489373,11.0918,81.178,81.127,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1770908489565,11.03318084,81.189,81.117,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1770908489768,11.03318084,81.189,81.104,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1770908490162,11.03318084,81.189,81.09,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908490362,11.03318084,81.189,81.091,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1770908490667,11.03295156,81.17,81.091,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1770908491073,11.0944,81.158,81.092,11.1033]
["bitfinex-derivatives","SOLF0:USTF0",1770908491272,11.03295156,81.17,81.11,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908491572,11.03295156,81.17,81.111,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1770908492172,11.03223989,81.2,81.111,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1770908492369,11.03223989,81.2,81.13,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908492672,11.0906,81.186,81.131,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1770908492869,11.03223989,81.2,81.131,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1770908493266,11.0918,81.177,81.13,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908493466,11.0918,81.177,81.131,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1770908493662,11.03723467,81.229,81.15,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908493868,11.03723467,81.229,81.151,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1770908494259,11.0877,81.208,81.15,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908494458,11.03723467,81.229,81.13,19.19727754]
["bitfinex-derivatives","SOLF0:USTF0",1770908494664,11.03723467,81.229,81.13,138.83727754]
["bitfinex-derivatives","SOLF0:USTF0",1770908494860,11.0908,81.185,81.13,127.73907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908495268,11.0908,81.185,81.13,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908495472,11.0512039,81.202,81.13,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908495473,11.0512039,81.202,81.131,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1770908495870,22.1397039,81.202,81.131,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1770908496571,11.04835303,81.193,81.13,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908496871,11.04835303,81.193,81.132,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1770908497975,11.04835303,81.193,81.133,11.0978]
["bitfinex-derivatives","SOLF0:USTF0",1770908498371,22.13805303,81.193,81.136,11.0974]
["bitfinex-derivatives","SOLF0:USTF0",1770908498572,99.3,81.258,81.134,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1770908498573,11.04725224,81.213,81.134,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1770908499071,11.0905,81.187,81.134,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1770908499270,11.0905,81.187,81.132,11.0978]
["bitfinex-derivatives","SOLF0:USTF0",1770908499470,11.0905,81.187,81.133,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1770908499671,11.0914,81.181,81.13,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908499870,11.04693901,81.18,81.112,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1770908500071,11.04693901,81.18,81.111,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1770908500272,11.0928,81.17,81.113,11.1006]
["bitfinex-derivatives","SOLF0:USTF0",1770908500575,69.47417199,81.303,81.16,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908500778,69.47417199,81.303,81.2,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908500973,67.33171722,81.263,81.2,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908501173,8.09907754,81.34,81.193,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1770908501174,8.09907754,81.34,81.22,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908501369,11.0712,81.329,81.24,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908501576,8.09907754,81.36,81.241,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1770908501778,2.14081388,81.353,81.26,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908501979,2.14081388,81.353,81.212,172.4646]
["bitfinex-derivatives","SOLF0:USTF0",1770908502278,2.14081388,81.353,81.25,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908502468,11.0685,81.349,81.25,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908502673,11.0685,81.349,81.27,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908502873,8.09907754,81.36,81.25,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908503075,68.64154537,81.34,81.25,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908503683,62.0,81.32,81.274,11.0785]
["bitfinex-derivatives","SOLF0:USTF0",1770908503881,62.0,81.32,81.25,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908504687,62.0,81.32,81.28,11.0777]
["bitfinex-derivatives","SOLF0:USTF0",1770908505084,62.0,81.32,81.27,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908505680,68.50283591,81.362,81.31,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908506074,2.14035304,81.363,81.31,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908506275,171.9672,81.448,81.271,172.3399]
["bitfinex-derivatives","SOLF0:USTF0",1770908506276,68.50283591,81.403,81.33,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908506579,68.50283591,81.403,81.271,172.3399]
["bitfinex-derivatives","SOLF0:USTF0",1770908506580,68.49989175,81.389,81.31,8.09907754]
["bitfinex-derivatives","SOLF0:USTF0",1770908506976,68.49989175,81.389,81.32,8.05628642]
["bitfinex-derivatives","SOLF0:USTF0",1770908509379,68.47829465,81.376,81.309,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1770908509581,68.47829465,81.376,81.3,8.05628642]
["bitfinex-derivatives","SOLF0:USTF0",1770908510286,68.47705046,81.374,81.3,8.05628642]
["bitfinex-derivatives","SOLF0:USTF0",1770908512383,68.47705046,81.374,81.301,11.0749]
["bitfinex-derivatives","SOLF0:USTF0",1770908512582,68.47705046,81.374,81.3,8.05628642]
["bitfinex-derivatives","SOLF0:USTF0",1770908512979,68.47705046,81.374,81.28,8.05628642]
["bitfinex-derivatives","SOLF0:USTF0",1770908513183,68.49606884,81.373,81.28,8.05628642]
["bitfinex-derivatives","SOLF0:USTF0",1770908513386,68.49497572,81.352,81.28,8.05628642]
["bitfinex-derivatives","SOLF0:USTF0",1770908514677,68.49497572,81.352,81.281,11.0775]
["bitfinex-derivatives","SOLF0:USTF0",1770908514883,68.49497572,81.352,81.28,8.05628642]
["bitfinex-derivatives","SOLF0:USTF0",1770908516180,68.49497572,81.352,81.281,11.0776]
["bitfinex-derivatives","SOLF0:USTF0",1770908516387,68.49497572,81.352,81.28,8.05628642]
["bitfinex-derivatives","SOLF0:USTF0",1770908516887,62.0,81.34,81.28,8.05628642]
["bitfinex-derivatives","SOLF0:USTF0",1770908517479,68.47370331,81.371,81.3,8.05628642]
["bitfinex-derivatives","SOLF0:USTF0",1770908518092,68.47370331,81.371,81.278,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1770908518281,68.47370331,81.371,81.29,8.05628642]
["bitfinex-derivatives","SOLF0:USTF0",1770908519183,8.05628642,81.39,81.293,11.0759]
["bitfinex-derivatives","SOLF0:USTF0",1770908519184,68.47208862,81.368,81.293,11.0759]
["bitfinex-derivatives","SOLF0:USTF0",1770908520182,68.46046759,81.352,81.29,8.05628642]
["bitfinex-derivatives","SOLF0:USTF0",1770908520484,68.26764948,81.374,81.31,8.05628642]
["bitfinex-derivatives","SOLF0:USTF0",1770908520688,68.26764948,81.402,81.348,11.0685]
["bitfinex-derivatives","SOLF0:USTF0",1770908521582,68.26764948,81.402,81.292,172.2958]
["bitfinex-derivatives","SOLF0:USTF0",1770908521583,68.26608797,81.423,81.35,8.05628642]
["bitfinex-derivatives","SOLF0:USTF0",1770908521982,68.26608797,81.423,81.38,11.0641]
["bitfinex-derivatives","SOLF0:USTF0",1770908522188,68.26608797,81.423,81.335,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1770908522793,68.17776028,81.421,81.361,11.0667]
["bitfinex-derivatives","SOLF0:USTF0",1770908522994,68.17776028,81.421,81.33,8.05628642]
["bitfinex-derivatives","SOLF0:USTF0",1770908523796,68.17776028,81.421,81.349,11.0683]
["bitfinex-derivatives","SOLF0:USTF0",1770908524190,68.17776028,81.421,81.33,8.05628642]
["bitfinex-derivatives","SOLF0:USTF0",1770908524495,68.16439794,81.419,81.36,11.0668]
["bitfinex-derivatives","SOLF0:USTF0",1770908524698,68.16439794,81.419,81.35,8.05628642]
["bitfinex-derivatives","SOLF0:USTF0",1770908525385,68.16439794,81.419,81.326,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1770908525386,68.16266086,81.44,81.384,11.0635]
["bitfinex-derivatives","SOLF0:USTF0",1770908525585,68.16266086,81.44,81.326,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1770908525586,68.16266086,81.44,81.35,8.05628642]
["bitfinex-derivatives","SOLF0:USTF0",1770908525782,68.16266086,81.44,81.37,8.05628642]
["bitfinex-derivatives","SOLF0:USTF0",1770908525994,68.16266086,81.44,81.389,11.0629]
["bitfinex-derivatives","SOLF0:USTF0",1770908527583,68.16266086,81.44,81.345,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1770908527584,7.61425083,81.45,81.39,8.05628642]
["bitfinex-derivatives","SOLF0:USTF0",1770908528087,7.61425083,81.45,81.408,11.0604]
["bitfinex-derivatives","SOLF0:USTF0",1770908528396,68.35806786,81.449,81.39,8.05628642]
["bitfinex-derivatives","SOLF0:USTF0",1770908528595,68.35806786,81.449,81.407,11.0604]
["bitfinex-derivatives","SOLF0:USTF0",1770908528791,68.35806786,81.449,81.39,8.05628642]
["bitfinex-derivatives","SOLF0:USTF0",1770908528994,68.35806786,81.449,81.37,8.05628642]
["bitfinex-derivatives","SOLF0:USTF0",1770908529498,7.61425083,81.45,81.39,8.05628642]
["bitfinex-derivatives","SOLF0:USTF0",1770908529886,5.083e-05,81.45,81.363,172.1444]
["bitfinex-derivatives","SOLF0:USTF0",1770908530086,5.083e-05,81.45,81.4,8.05628642]
["bitfinex-derivatives","SOLF0:USTF0",1770908530295,8.05628642,81.52,81.42,8.05628642]
["bitfinex-derivatives","SOLF0:USTF0",1770908530486,158.16,81.535,81.42,8.05628642]
["bitfinex-derivatives","SOLF0:USTF0",1770908530689,11.0476,81.503,81.42,8.05628642]
["bitfinex-derivatives","SOLF0:USTF0",1770908530900,158.12,81.515,81.4,8.05628642]
["bitfinex-derivatives","SOLF0:USTF0",1770908531103,8.05628642,81.52,81.4,8.05628642]
["bitfinex-derivatives","SOLF0:USTF0",1770908531401,8.05628642,81.5,81.4,8.05628642]
["bitfinex-derivatives","SOLF0:USTF0",1770908531601,58.26152226,81.498,81.4,8.05628642]
["bitfinex-derivatives","SOLF0:USTF0",1770908531787,58.26152226,81.479,81.38,8.05628642]
["bitfinex-derivatives","SOLF0:USTF0",1770908531991,58.26152226,81.456,81.39,11.0627]
["bitfinex-derivatives","SOLF0:USTF0",1770908532187,58.26152226,81.456,81.38,8.05628642]
["bitfinex-derivatives","SOLF0:USTF0",1770908532794,158.06,81.472,81.36,8.05628642]
["bitfinex-derivatives","SOLF0:USTF0",1770908532795,57.81897064,81.436,81.36,8.05628642]
["bitfinex-derivatives","SOLF0:USTF0",1770908533191,68.87307064,81.455,81.38,8.05628642]
["bitfinex-derivatives","SOLF0:USTF0",1770908533392,57.81897064,81.455,81.38,8.05628642]
["bitfinex-derivatives","SOLF0:USTF0",1770908533796,57.81628778,81.452,81.395,11.062]
["bitfinex-derivatives","SOLF0:USTF0",1770908534403,57.81628778,81.452,81.38,8.05628642]
["bitfinex-derivatives","SOLF0:USTF0",1770908534596,57.75954277,81.475,81.4,8.05628642]
["bitfinex-derivatives","SOLF0:USTF0",1770908534796,57.75954277,81.475,81.42,8.05628642]
["bitfinex-derivatives","SOLF0:USTF0",1770908534997,57.75954277,81.509,81.42,8.05628642]
["bitfinex-derivatives","SOLF0:USTF0",1770908535605,57.7567826,81.49,81.42,8.05628642]
["bitfinex-derivatives","SOLF0:USTF0",1770908536291,11.0508,81.479,81.391,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1770908536500,57.86402829,81.478,81.4,8.05628642]
["bitfinex-derivatives","SOLF0:USTF0",1770908537603,57.86166646,81.458,81.38,8.05628642]
["bitfinex-derivatives","SOLF0:USTF0",1770908538302,57.86166646,81.477,81.4,8.05628642]
["bitfinex-derivatives","SOLF0:USTF0",1770908538803,57.86276338,81.467,81.411,11.0599]
["bitfinex-derivatives","SOLF0:USTF0",1770908539196,57.86276338,81.467,81.4,8.05628642]
["bitfinex-derivatives","SOLF0:USTF0",1770908539807,57.86276338,81.467,81.36,8.05628642]
["bitfinex-derivatives","SOLF0:USTF0",1770908539994,171.8674,81.495,81.36,8.05628642]
["bitfinex-derivatives","SOLF0:USTF0",1770908539995,57.86047864,81.459,81.36,8.05628642]
["bitfinex-derivatives","SOLF0:USTF0",1770908540199,171.8674,81.495,81.362,11.0665]
["bitfinex-derivatives","SOLF0:USTF0",1770908540200,57.86047864,81.422,81.362,11.0665]
["bitfinex-derivatives","SOLF0:USTF0",1770908540398,57.86047864,81.422,81.33,8.05628642]
["bitfinex-derivatives","SOLF0:USTF0",1770908540700,57.8189359,81.394,81.332,11.0706]
["bitfinex-derivatives","SOLF0:USTF0",1770908540898,57.8189359,81.394,81.31,8.05628642]
["bitfinex-derivatives","SOLF0:USTF0",1770908541102,57.8189359,81.394,81.339,11.0697]
["bitfinex-derivatives","SOLF0:USTF0",1770908541296,57.8189359,81.394,81.31,8.05628642]
["bitfinex-derivatives","SOLF0:USTF0",1770908541808,57.8189359,81.394,81.348,11.0684]
["bitfinex-derivatives","SOLF0:USTF0",1770908542308,57.8189359,81.394,81.33,8.05628642]
["bitfinex-derivatives","SOLF0:USTF0",1770908542902,57.8189359,81.394,81.347,11.0686]
["bitfinex-derivatives","SOLF0:USTF0",1770908543101,57.8189359,81.394,81.33,8.05628642]
["bitfinex-derivatives","SOLF0:USTF0",1770908543304,57.58863258,81.438,81.33,8.05628642]
["bitfinex-derivatives","SOLF0:USTF0",1770908543897,57.58579483,81.402,81.336,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1770908544100,57.58579483,81.402,81.31,8.05628642]
["bitfinex-derivatives","SOLF0:USTF0",1770908544696,57.59233478,81.396,81.335,11.0702]
["bitfinex-derivatives","SOLF0:USTF0",1770908545404,57.58961235,81.386,81.325,11.0716]
["bitfinex-derivatives","SOLF0:USTF0",1770908545707,57.58961235,81.386,81.31,8.05628642]
["bitfinex-derivatives","SOLF0:USTF0",1770908546105,57.58961235,81.384,81.33,11.071]
["bitfinex-derivatives","SOLF0:USTF0",1770908546501,57.58961235,81.384,81.29,8.05628642]
["bitfinex-derivatives","SOLF0:USTF0",1770908547703,57.58961235,81.384,81.324,11.0717]
["bitfinex-derivatives","SOLF0:USTF0",1770908547909,57.58961235,81.384,81.31,8.05628642]
["bitfinex-derivatives","SOLF0:USTF0",1770908548303,57.58961235,81.384,81.332,11.0706]
["bitfinex-derivatives","SOLF0:USTF0",1770908548603,57.57363628,81.377,81.283,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1770908548802,57.57363628,81.377,81.29,8.05628642]
["bitfinex-derivatives","SOLF0:USTF0",1770908549004,57.57363628,81.377,81.321,11.0722]
["bitfinex-derivatives","SOLF0:USTF0",1770908549196,57.57363628,81.375,81.321,11.0722]
["bitfinex-derivatives","SOLF0:USTF0",1770908549406,158.42,81.398,81.233,14.79671181]
["bitfinex-derivatives","SOLF0:USTF0",1770908549407,57.57105878,81.339,81.233,14.79671181]
["bitfinex-derivatives","SOLF0:USTF0",1770908549603,57.57105878,81.339,81.24,8.05628642]
["bitfinex-derivatives","SOLF0:USTF0",1770908550614,57.66015018,81.332,81.261,11.0803]
["bitfinex-derivatives","SOLF0:USTF0",1770908551003,57.66015018,81.332,81.24,8.05628642]
["bitfinex-derivatives","SOLF0:USTF0",1770908551311,57.66015018,81.332,81.27,11.0791]
["bitfinex-derivatives","SOLF0:USTF0",1770908551706,8.05628642,81.34,81.24,8.05628642]
["bitfinex-derivatives","SOLF0:USTF0",1770908551707,57.65560937,81.33,81.24,8.05628642]
["bitfinex-derivatives","SOLF0:USTF0",1770908551914,57.65560937,81.33,81.259,11.0805]
["bitfinex-derivatives","SOLF0:USTF0",1770908552211,57.65560937,81.326,81.24,8.05628642]
["bitfinex-derivatives","SOLF0:USTF0",1770908553108,57.65560937,81.326,81.26,8.05628642]
["bitfinex-derivatives","SOLF0:USTF0",1770908553412,57.65786992,81.321,81.262,11.0802]
["bitfinex-derivatives","SOLF0:USTF0",1770908554915,57.65786992,81.321,81.252,11.0815]
["bitfinex-derivatives","SOLF0:USTF0",1770908555411,57.47309009,81.312,81.252,11.0815]
["bitfinex-derivatives","SOLF0:USTF0",1770908556217,57.47309009,81.31,81.24,8.05628642]
["bitfinex-derivatives","SOLF0:USTF0",1770908556517,57.47309009,81.31,81.22,8.05628642]
["bitfinex-derivatives","SOLF0:USTF0",1770908557113,57.36756276,81.308,81.22,8.05628642]
["bitfinex-derivatives","SOLF0:USTF0",1770908557316,57.36756276,81.307,81.22,8.05628642]
["bitfinex-derivatives","SOLF0:USTF0",1770908557517,57.36500307,81.298,81.233,11.0841]
["bitfinex-derivatives","SOLF0:USTF0",1770908557814,57.36500307,81.298,81.21,8.05628642]
["bitfinex-derivatives","SOLF0:USTF0",1770908558513,57.36500307,81.298,81.244,11.0826]
["bitfinex-derivatives","SOLF0:USTF0",1770908558716,57.36500307,81.298,81.21,8.05628642]
["bitfinex-derivatives","SOLF0:USTF0",1770908559117,8.05628642,81.32,81.233,11.0842]
["bitfinex-derivatives","SOLF0:USTF0",1770908559118,57.43279825,81.285,81.233,11.0842]
["bitfinex-derivatives","SOLF0:USTF0",1770908559517,57.43279825,81.285,81.232,11.0843]
["bitfinex-derivatives","SOLF0:USTF0",1770908559717,57.43279825,81.285,81.21,8.05628642]
["bitfinex-derivatives","SOLF0:USTF0",1770908560117,57.43279825,81.285,81.231,11.0844]
["bitfinex-derivatives","SOLF0:USTF0",1770908560422,57.4304584,81.282,81.21,8.05628642]
["bitfinex-derivatives","SOLF0:USTF0",1770908560607,57.4304584,81.282,81.234,11.084]
["bitfinex-derivatives","SOLF0:USTF0",1770908560814,57.4304584,81.282,81.21,8.05628642]
["bitfinex-derivatives","SOLF0:USTF0",1770908561123,57.4304584,81.282,81.19,8.05628642]
["bitfinex-derivatives","SOLF0:USTF0",1770908561316,57.52432662,81.278,81.19,8.05628642]
["bitfinex-derivatives","SOLF0:USTF0",1770908562119,57.52432662,81.273,81.217,11.0863]
["bitfinex-derivatives","SOLF0:USTF0",1770908562911,57.52432662,81.273,81.227,11.0849]
["bitfinex-derivatives","SOLF0:USTF0",1770908564622,57.52432662,81.273,81.21,8.05628642]
["bitfinex-derivatives","SOLF0:USTF0",1770908564923,57.53161911,81.296,81.21,8.05628642]
["bitfinex-derivatives","SOLF0:USTF0",1770908565418,11.24101754,81.369,81.199,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1770908565419,57.53161911,81.287,81.199,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1770908565617,57.53161911,81.287,81.19,8.05628642]
["bitfinex-derivatives","SOLF0:USTF0",1770908565820,22.1469,81.312,81.201,11.0886]
["bitfinex-derivatives","SOLF0:USTF0",1770908565821,57.52968255,81.249,81.201,11.0886]
["bitfinex-derivatives","SOLF0:USTF0",1770908566019,57.52968255,81.249,81.17,8.05628642]
["bitfinex-derivatives","SOLF0:USTF0",1770908566315,8.05628642,81.28,81.17,8.05628642]
["bitfinex-derivatives","SOLF0:USTF0",1770908566316,57.51987833,81.246,81.17,8.05628642]
["bitfinex-derivatives","SOLF0:USTF0",1770908567123,57.51987833,81.236,81.173,11.0923]
["bitfinex-derivatives","SOLF0:USTF0",1770908567316,57.51987833,81.236,81.15,8.05628642]
["bitfinex-derivatives","SOLF0:USTF0",1770908567715,57.51798269,81.219,81.12,8.05628642]
["bitfinex-derivatives","SOLF0:USTF0",1770908568418,172.3761,81.255,81.098,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1770908568419,57.51798269,81.199,81.1,8.05628642]
["bitfinex-derivatives","SOLF0:USTF0",1770908569017,53.44703955,81.189,81.059,22.216]
["bitfinex-derivatives","SOLF0:USTF0",1770908569213,53.44703955,81.189,81.08,8.09636348]
["bitfinex-derivatives","SOLF0:USTF0",1770908569919,53.44442436,81.184,81.11,11.1009]
["bitfinex-derivatives","SOLF0:USTF0",1770908570321,53.44442436,81.17,81.098,11.1025]
["bitfinex-derivatives","SOLF0:USTF0",1770908570517,53.44442436,81.17,81.08,8.09636348]
["bitfinex-derivatives","SOLF0:USTF0",1770908570728,53.44442436,81.17,81.1,8.09636348]
["bitfinex-derivatives","SOLF0:USTF0",1770908571026,53.44442436,81.17,81.08,8.09636348]
["bitfinex-derivatives","SOLF0:USTF0",1770908571327,53.44442436,81.17,81.105,11.1016]
["bitfinex-derivatives","SOLF0:USTF0",1770908572521,53.44442436,81.17,81.115,11.1003]
["bitfinex-derivatives","SOLF0:USTF0",1770908573025,53.44442436,81.17,81.104,11.1017]
["bitfinex-derivatives","SOLF0:USTF0",1770908575021,53.51711856,81.167,81.094,11.1032]
["bitfinex-derivatives","SOLF0:USTF0",1770908575224,53.51711856,81.167,81.06,8.09636348]
["bitfinex-derivatives","SOLF0:USTF0",1770908575419,53.51490098,81.151,81.091,11.1035]
["bitfinex-derivatives","SOLF0:USTF0",1770908576529,53.51262779,81.148,81.091,11.1035]
["bitfinex-derivatives","SOLF0:USTF0",1770908578030,11.096,81.147,81.091,11.1035]
["bitfinex-derivatives","SOLF0:USTF0",1770908578217,53.51048289,81.146,81.07,13.24681886]
["bitfinex-derivatives","SOLF0:USTF0",1770908578618,53.51167494,81.135,81.079,11.1051]
["bitfinex-derivatives","SOLF0:USTF0",1770908578815,53.51167494,81.135,81.07,2.14041886]
["bitfinex-derivatives","SOLF0:USTF0",1770908579228,53.51167494,81.135,81.09,11.1037]
["bitfinex-derivatives","SOLF0:USTF0",1770908580130,11.0932,81.167,81.08,8.09636348]
["bitfinex-derivatives","SOLF0:USTF0",1770908580632,11.0932,81.167,81.048,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1770908580633,8.09636348,81.17,81.071,2.14513569]
["bitfinex-derivatives","SOLF0:USTF0",1770908580830,159.82,81.169,81.06,8.09636348]
["bitfinex-derivatives","SOLF0:USTF0",1770908581126,11.0959,81.148,81.091,11.1035]
["bitfinex-derivatives","SOLF0:USTF0",1770908581527,11.097,81.139,81.06,8.09636348]
["bitfinex-derivatives","SOLF0:USTF0",1770908581829,159.86,81.165,81.06,8.09636348]
["bitfinex-derivatives","SOLF0:USTF0",1770908582027,8.09636348,81.15,81.053,13.25384891]
["bitfinex-derivatives","SOLF0:USTF0",1770908582328,44.02385309,81.148,81.04,8.09636348]
["bitfinex-derivatives","SOLF0:USTF0",1770908582529,44.07596163,81.125,81.052,11.1088]
["bitfinex-derivatives","SOLF0:USTF0",1770908582726,44.07596163,81.125,81.04,8.09636348]
["bitfinex-derivatives","SOLF0:USTF0",1770908583134,44.07596163,81.125,81.05,11.1092]
["bitfinex-derivatives","SOLF0:USTF0",1770908584020,44.07596163,81.125,81.06,8.09636348]
["bitfinex-derivatives","SOLF0:USTF0",1770908584425,44.08406794,81.159,81.06,8.09636348]
["bitfinex-derivatives","SOLF0:USTF0",1770908584627,44.08406794,81.151,81.077,11.1055]
["bitfinex-derivatives","SOLF0:USTF0",1770908585027,44.08406794,81.141,81.069,11.1066]
["bitfinex-derivatives","SOLF0:USTF0",1770908585230,44.08406794,81.141,81.06,8.09636348]
["bitfinex-derivatives","SOLF0:USTF0",1770908585634,11.0983,81.13,81.068,11.1067]
["bitfinex-derivatives","SOLF0:USTF0",1770908586127,55.17994789,81.13,81.06,8.09636348]
["bitfinex-derivatives","SOLF0:USTF0",1770908586530,44.0971275,81.149,81.06,8.09636348]
["bitfinex-derivatives","SOLF0:USTF0",1770908587630,44.09481435,81.147,81.091,11.1035]
["bitfinex-derivatives","SOLF0:USTF0",1770908588227,44.09481435,81.143,81.083,11.1047]
["bitfinex-derivatives","SOLF0:USTF0",1770908588829,44.09481435,81.143,81.06,8.09636348]
["bitfinex-derivatives","SOLF0:USTF0",1770908588830,44.09481435,81.143,81.053,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1770908589030,44.09481435,81.143,81.06,8.09636348]
["bitfinex-derivatives","SOLF0:USTF0",1770908589428,44.09481435,81.143,81.053,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1770908589429,44.07740832,81.169,81.08,8.09636348]
["bitfinex-derivatives","SOLF0:USTF0",1770908590434,44.07740832,81.169,81.11,11.1009]
["bitfinex-derivatives","SOLF0:USTF0",1770908590636,44.07740832,81.169,81.08,8.09636348]
["bitfinex-derivatives","SOLF0:USTF0",1770908591333,44.07740832,81.169,81.112,11.1006]
["bitfinex-derivatives","SOLF0:USTF0",1770908591636,44.07740832,81.169,81.08,8.09636348]
["bitfinex-derivatives","SOLF0:USTF0",1770908591833,44.07740832,81.169,81.118,11.0998]
["bitfinex-derivatives","SOLF0:USTF0",1770908592032,44.07740832,81.169,81.1,8.09636348]
["bitfinex-derivatives","SOLF0:USTF0",1770908592831,8.09636348,81.21,81.1,8.09636348]
["bitfinex-derivatives","SOLF0:USTF0",1770908592832,44.060247,81.209,81.1,8.09636348]
["bitfinex-derivatives","SOLF0:USTF0",1770908593034,44.060247,81.209,81.146,11.096]
["bitfinex-derivatives","SOLF0:USTF0",1770908593331,44.060247,81.209,81.1,8.09636348]
["bitfinex-derivatives","SOLF0:USTF0",1770908593332,44.060247,81.209,81.12,8.09636348]
["bitfinex-derivatives","SOLF0:USTF0",1770908593532,44.060247,81.209,81.169,11.0929]
["bitfinex-derivatives","SOLF0:USTF0",1770908593924,44.060247,81.209,81.14,8.09636348]
["bitfinex-derivatives","SOLF0:USTF0",1770908594235,44.0581009,81.226,81.187,11.0904]
["bitfinex-derivatives","SOLF0:USTF0",1770908595034,44.04634647,81.245,81.16,8.09636348]
["bitfinex-derivatives","SOLF0:USTF0",1770908595940,8.09636348,81.29,81.16,8.09636348]
["bitfinex-derivatives","SOLF0:USTF0",1770908595941,44.04425538,81.253,81.18,8.09636348]
["bitfinex-derivatives","SOLF0:USTF0",1770908596141,44.04425538,81.253,81.181,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1770908596729,8.09636348,81.32,81.2,8.09636348]
["bitfinex-derivatives","SOLF0:USTF0",1770908596928,8.09636348,81.32,81.201,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1770908597129,8.09636348,81.32,81.203,172.4839]
["bitfinex-derivatives","SOLF0:USTF0",1770908597333,172.0558,81.406,81.24,8.09636348]
["bitfinex-derivatives","SOLF0:USTF0",1770908597334,8.09636348,81.35,81.24,8.09636348]
["bitfinex-derivatives","SOLF0:USTF0",1770908597737,11.0697,81.34,81.263,11.0801]
["bitfinex-derivatives","SOLF0:USTF0",1770908598036,136.12,81.372,81.204,172.4826]
["bitfinex-derivatives","SOLF0:USTF0",1770908598037,8.09636348,81.33,81.248,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1770908598235,8.09636348,81.33,81.229,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1770908598435,8.09636348,81.35,81.24,8.09636348]
["bitfinex-derivatives","SOLF0:USTF0",1770908598835,34.64261419,81.349,81.24,8.09636348]
["bitfinex-derivatives","SOLF0:USTF0",1770908599032,34.64261419,81.337,81.24,8.09636348]
["bitfinex-derivatives","SOLF0:USTF0",1770908599234,34.64261419,81.337,81.243,172.3996]
["bitfinex-derivatives","SOLF0:USTF0",1770908599438,34.64261419,81.337,81.241,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1770908599635,34.64261419,81.337,81.24,8.09636348]
["bitfinex-derivatives","SOLF0:USTF0",1770908599840,34.64261419,81.337,81.209,172.4704]
["bitfinex-derivatives","SOLF0:USTF0",1770908599841,8.09636348,81.33,81.242,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1770908600040,8.09636348,81.33,81.22,8.09636348]
["bitfinex-derivatives","SOLF0:USTF0",1770908600041,34.64002157,81.329,81.228,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1770908600242,34.64002157,81.329,81.265,11.0797]
["bitfinex-derivatives","SOLF0:USTF0",1770908600442,34.64002157,81.329,81.225,172.4377]
["bitfinex-derivatives","SOLF0:USTF0",1770908600443,34.64002157,81.329,81.24,8.09636348]
["bitfinex-derivatives","SOLF0:USTF0",1770908600633,34.64002157,81.329,81.241,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1770908601034,34.64002157,81.329,81.276,11.0782]
["bitfinex-derivatives","SOLF0:USTF0",1770908601440,172.0919,81.389,81.241,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1770908601441,34.62941517,81.349,81.28,8.09636348]
["bitfinex-derivatives","SOLF0:USTF0",1770908601834,34.62941517,81.349,81.26,8.09636348]
["bitfinex-derivatives","SOLF0:USTF0",1770908602040,34.62941517,81.349,81.261,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1770908602345,34.62941517,81.347,81.286,11.0769]
["bitfinex-derivatives","SOLF0:USTF0",1770908602641,34.62941517,81.347,81.261,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1770908603244,34.62941517,81.347,81.26,8.09636348]
["bitfinex-derivatives","SOLF0:USTF0",1770908603438,34.62941517,81.347,81.262,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1770908603936,34.62941517,81.347,81.305,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1770908604338,34.62941517,81.347,81.28,8.09636348]
["bitfinex-derivatives","SOLF0:USTF0",1770908605836,34.62941517,81.347,81.28,19.17406348]
["bitfinex-derivatives","SOLF0:USTF0",1770908606234,34.62941517,81.347,81.28,11.0777]
["bitfinex-derivatives","SOLF0:USTF0",1770908606636,34.62941517,81.347,81.28,8.09636348]
["bitfinex-derivatives","SOLF0:USTF0",1770908607241,34.62941517,81.347,81.217,194.6279]
["bitfinex-derivatives","SOLF0:USTF0",1770908607242,34.62941517,81.347,81.25,8.09636348]
["bitfinex-derivatives","SOLF0:USTF0",1770908607442,34.62941517,81.347,81.27,8.09636348]
["bitfinex-derivatives","SOLF0:USTF0",1770908608151,34.62941517,81.347,81.25,8.09636348]
["bitfinex-derivatives","SOLF0:USTF0",1770908608351,34.62941517,81.347,81.251,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1770908608644,34.69762996,81.341,81.251,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1770908609547,34.69555012,81.315,81.25,8.09636348]
["bitfinex-derivatives","SOLF0:USTF0",1770908610443,34.69555012,81.315,81.271,11.079]
["bitfinex-derivatives","SOLF0:USTF0",1770908610750,34.69669349,81.399,81.29,8.09636348]
["bitfinex-derivatives","SOLF0:USTF0",1770908610947,34.69669349,81.359,81.296,11.0755]
["bitfinex-derivatives","SOLF0:USTF0",1770908611651,34.69356358,81.349,81.272,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1770908612551,34.68726503,81.334,81.28,11.0777]
["bitfinex-derivatives","SOLF0:USTF0",1770908612752,34.68726503,81.334,81.272,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1770908612944,22.1235,81.398,81.272,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1770908613150,34.68726503,81.38,81.29,8.09636348]
["bitfinex-derivatives","SOLF0:USTF0",1770908614352,34.66703644,81.378,81.3,11.075]
["bitfinex-derivatives","SOLF0:USTF0",1770908614855,34.66703644,81.368,81.298,11.0753]
["bitfinex-derivatives","SOLF0:USTF0",1770908615352,34.66516225,81.339,81.271,11.0789]
["bitfinex-derivatives","SOLF0:USTF0",1770908615653,34.66516225,81.339,81.24,8.09636348]
["bitfinex-derivatives","SOLF0:USTF0",1770908616347,34.64555312,81.329,81.24,8.09636348]
["bitfinex-derivatives","SOLF0:USTF0",1770908617551,34.64371002,81.325,81.24,8.09636348]
["bitfinex-derivatives","SOLF0:USTF0",1770908617949,34.64371002,81.323,81.239,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1770908618351,34.64371002,81.323,81.25,8.09636348]
["bitfinex-derivatives","SOLF0:USTF0",1770908619247,34.64371002,81.323,81.269,11.0792]
["bitfinex-derivatives","SOLF0:USTF0",1770908619448,34.70137928,81.341,81.27,8.09636348]
["bitfinex-derivatives","SOLF0:USTF0",1770908619858,34.70137928,81.341,81.271,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1770908620551,34.70137928,81.341,81.29,8.09636348]
["bitfinex-derivatives","SOLF0:USTF0",1770908620952,34.70137928,81.341,81.291,11.0761]
["bitfinex-derivatives","SOLF0:USTF0",1770908621152,34.70137928,81.341,81.27,8.09636348]
["bitfinex-derivatives","SOLF0:USTF0",1770908622252,34.70137928,81.341,81.271,11.079]
["bitfinex-derivatives","SOLF0:USTF0",1770908622456,34.70137928,81.341,81.26,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1770908622857,34.75990402,81.339,81.26,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1770908623151,34.75990402,81.339,81.25,8.09636348]
["bitfinex-derivatives","SOLF0:USTF0",1770908623552,34.75838975,81.323,81.25,8.09636348]
["bitfinex-derivatives","SOLF0:USTF0",1770908624059,34.75838975,81.323,81.242,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1770908624263,34.75838975,81.305,81.23,8.09636348]
["bitfinex-derivatives","SOLF0:USTF0",1770908624758,34.79784903,81.304,81.23,8.09636348]
["bitfinex-derivatives","SOLF0:USTF0",1770908625454,34.79784903,81.304,81.239,11.0833]
["bitfinex-derivatives","SOLF0:USTF0",1770908625659,34.79784903,81.304,81.23,8.09636348]
["bitfinex-derivatives","SOLF0:USTF0",1770908625863,34.79784903,81.304,81.242,11.0828]
["bitfinex-derivatives","SOLF0:USTF0",1770908626052,34.79784903,81.304,81.23,8.09636348]
["bitfinex-derivatives","SOLF0:USTF0",1770908626453,172.1487,81.362,81.15,172.5972]
["bitfinex-derivatives","SOLF0:USTF0",1770908626454,34.7943798,81.278,81.2,8.09636348]
["bitfinex-derivatives","SOLF0:USTF0",1770908627057,34.7943798,81.278,81.197,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1770908627361,34.7943798,81.278,81.18,8.09636348]
["bitfinex-derivatives","SOLF0:USTF0",1770908627551,8.09636348,81.29,81.18,8.09636348]
["bitfinex-derivatives","SOLF0:USTF0",1770908627552,34.79300619,81.257,81.18,8.09636348]
["bitfinex-derivatives","SOLF0:USTF0",1770908628155,8.09636348,81.27,81.169,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1770908628156,34.79300619,81.239,81.169,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1770908629067,34.64721031,81.235,81.169,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1770908629363,34.64721031,81.235,81.18,8.09636348]
["bitfinex-derivatives","SOLF0:USTF0",1770908629965,34.64721031,81.235,81.181,11.0912]
["bitfinex-derivatives","SOLF0:USTF0",1770908630163,34.64721031,81.235,81.18,8.09636348]
["bitfinex-derivatives","SOLF0:USTF0",1770908630363,34.64721031,81.235,81.167,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1770908630860,34.66692162,81.232,81.167,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1770908631263,34.66692162,81.21,81.15,8.08834796]
["bitfinex-derivatives","SOLF0:USTF0",1770908631466,34.66692162,81.21,81.14,11.0969]
["bitfinex-derivatives","SOLF0:USTF0",1770908631965,34.66550275,81.222,81.15,19.18384796]
["bitfinex-derivatives","SOLF0:USTF0",1770908632558,34.66550275,81.222,81.15,8.08834796]
["bitfinex-derivatives","SOLF0:USTF0",1770908632762,34.66550275,81.222,81.17,8.08834796]
["bitfinex-derivatives","SOLF0:USTF0",1770908633866,34.66550275,81.222,81.15,8.08834796]
["bitfinex-derivatives","SOLF0:USTF0",1770908634264,34.45078557,81.24,81.172,11.0924]
["bitfinex-derivatives","SOLF0:USTF0",1770908634464,34.45078557,81.24,81.17,8.08834796]
["bitfinex-derivatives","SOLF0:USTF0",1770908634655,34.45078557,81.24,81.165,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1770908634963,11.086,81.22,81.165,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1770908635465,34.45078557,81.24,81.17,8.08834796]
["bitfinex-derivatives","SOLF0:USTF0",1770908636764,34.29799348,81.229,81.17,8.08834796]
["bitfinex-derivatives","SOLF0:USTF0",1770908637563,34.29799348,81.229,81.171,11.0926]
["bitfinex-derivatives","SOLF0:USTF0",1770908637769,11.084,81.235,81.17,8.08834796]
["bitfinex-derivatives","SOLF0:USTF0",1770908638059,34.29635406,81.245,81.18,11.0914]
["bitfinex-derivatives","SOLF0:USTF0",1770908638266,34.29635406,81.245,81.133,172.6333]
["bitfinex-derivatives","SOLF0:USTF0",1770908638267,34.29635406,81.263,81.19,8.08834796]
["bitfinex-derivatives","SOLF0:USTF0",1770908638459,34.29635406,81.263,81.181,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1770908638460,34.29635406,81.263,81.18,8.08834796]
["bitfinex-derivatives","SOLF0:USTF0",1770908638855,34.29635406,81.263,81.188,11.0902]
["bitfinex-derivatives","SOLF0:USTF0",1770908639258,45.37160676,81.244,81.188,11.0902]
["bitfinex-derivatives","SOLF0:USTF0",1770908640261,34.28733253,81.264,81.2,8.08834796]
["bitfinex-derivatives","SOLF0:USTF0",1770908640461,34.28733253,81.264,81.18,8.08834796]
["bitfinex-derivatives","SOLF0:USTF0",1770908641065,34.18678725,81.238,81.171,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1770908641261,34.18678725,81.238,81.16,8.08834796]
["bitfinex-derivatives","SOLF0:USTF0",1770908641668,34.18519585,81.21,81.16,8.08834796]
["bitfinex-derivatives","SOLF0:USTF0",1770908642274,34.18519585,81.228,81.16,8.08834796]
["bitfinex-derivatives","SOLF0:USTF0",1770908642671,34.18804228,81.267,81.2,8.08834796]
["bitfinex-derivatives","SOLF0:USTF0",1770908642974,34.18804228,81.264,81.2,8.08834796]
["bitfinex-derivatives","SOLF0:USTF0",1770908643566,34.18531125,81.251,81.2,8.08834796]
["bitfinex-derivatives","SOLF0:USTF0",1770908644574,34.18531125,81.251,81.187,11.0904]
["bitfinex-derivatives","SOLF0:USTF0",1770908645078,34.18531125,81.251,81.195,11.0894]
["bitfinex-derivatives","SOLF0:USTF0",1770908645275,34.18531125,81.251,81.17,8.08834796]
["bitfinex-derivatives","SOLF0:USTF0",1770908646075,34.18531125,81.251,81.099,15.11895201]
["bitfinex-derivatives","SOLF0:USTF0",1770908646277,34.21634891,81.249,81.14,8.08834796]
["bitfinex-derivatives","SOLF0:USTF0",1770908646482,34.21634891,81.229,81.14,8.08834796]
["bitfinex-derivatives","SOLF0:USTF0",1770908646771,34.12246191,81.213,81.145,11.0962]
["bitfinex-derivatives","SOLF0:USTF0",1770908646974,34.12246191,81.213,81.12,8.08834796]
["bitfinex-derivatives","SOLF0:USTF0",1770908647478,8.08834796,81.23,81.12,8.08834796]
["bitfinex-derivatives","SOLF0:USTF0",1770908647479,34.12246191,81.21,81.12,8.08834796]
["bitfinex-derivatives","SOLF0:USTF0",1770908648175,34.12246191,81.21,81.149,11.0955]
["bitfinex-derivatives","SOLF0:USTF0",1770908648675,8.08834796,81.23,81.147,11.0958]
["bitfinex-derivatives","SOLF0:USTF0",1770908648676,34.15659192,81.208,81.147,11.0958]
["bitfinex-derivatives","SOLF0:USTF0",1770908649568,34.15659192,81.208,81.12,8.08834796]
["bitfinex-derivatives","SOLF0:USTF0",1770908650075,11.0889,81.199,81.12,8.08834796]
["bitfinex-derivatives","SOLF0:USTF0",1770908650269,34.15402953,81.198,81.1,8.08834796]
["bitfinex-derivatives","SOLF0:USTF0",1770908650872,34.15402953,81.198,81.11,11.1009]
["bitfinex-derivatives","SOLF0:USTF0",1770908651074,34.18400018,81.189,81.031,15.11895201]
["bitfinex-derivatives","SOLF0:USTF0",1770908651367,34.18154582,81.182,81.1,11.1023]
["bitfinex-derivatives","SOLF0:USTF0",1770908651668,34.18154582,81.182,81.1,8.08834796]
["bitfinex-derivatives","SOLF0:USTF0",1770908652179,34.18154582,81.182,81.117,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1770908652375,34.18154582,81.182,81.12,8.08834796]
["bitfinex-derivatives","SOLF0:USTF0",1770908652773,34.18154582,81.182,81.125,11.0988]
["bitfinex-derivatives","SOLF0:USTF0",1770908653380,34.18154582,81.182,81.12,8.08834796]
["bitfinex-derivatives","SOLF0:USTF0",1770908654174,34.18154582,81.182,81.122,11.0993]
["bitfinex-derivatives","SOLF0:USTF0",1770908654568,34.18154582,81.182,81.113,11.1005]
["bitfinex-derivatives","SOLF0:USTF0",1770908654779,34.18154582,81.182,81.104,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1770908655076,34.18154582,81.182,81.12,8.08834796]
["bitfinex-derivatives","SOLF0:USTF0",1770908656783,34.18154582,81.182,81.122,11.0993]
["bitfinex-derivatives","SOLF0:USTF0",1770908657177,34.18154582,81.182,81.12,8.08834796]
["bitfinex-derivatives","SOLF0:USTF0",1770908657382,33.79305188,81.212,81.12,8.08834796]
["bitfinex-derivatives","SOLF0:USTF0",1770908657678,33.79025796,81.209,81.102,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1770908657880,33.79025796,81.209,81.1,8.08834796]
["bitfinex-derivatives","SOLF0:USTF0",1770908658081,33.79025796,81.176,81.101,11.1022]
["bitfinex-derivatives","SOLF0:USTF0",1770908658279,33.79025796,81.176,81.1,8.08834796]
["bitfinex-derivatives","SOLF0:USTF0",1770908658476,33.79025796,81.176,81.106,11.1015]
["bitfinex-derivatives","SOLF0:USTF0",1770908659076,33.79025796,81.176,81.1,8.08834796]
["bitfinex-derivatives","SOLF0:USTF0",1770908659279,33.79025796,81.176,81.115,11.1003]
["bitfinex-derivatives","SOLF0:USTF0",1770908661081,33.79025796,81.176,81.107,11.1014]
["bitfinex-derivatives","SOLF0:USTF0",1770908661391,33.79025796,81.176,81.12,8.08834796]
["bitfinex-derivatives","SOLF0:USTF0",1770908662185,33.79025796,81.176,81.063,172.7812]
["bitfinex-derivatives","SOLF0:USTF0",1770908662186,33.79025796,81.176,81.08,8.08834796]
["bitfinex-derivatives","SOLF0:USTF0",1770908662577,33.77530941,81.156,81.078,11.1053]
["bitfinex-derivatives","SOLF0:USTF0",1770908663188,33.77530941,81.153,81.07,8.08834796]
["bitfinex-derivatives","SOLF0:USTF0",1770908664789,33.76139147,81.152,81.077,11.1054]
["bitfinex-derivatives","SOLF0:USTF0",1770908665190,33.76139147,81.152,81.07,8.08834796]
["bitfinex-derivatives","SOLF0:USTF0",1770908665389,33.76139147,81.152,81.084,11.1045]
["bitfinex-derivatives","SOLF0:USTF0",1770908665589,33.76139147,81.152,81.09,8.08834796]
["bitfinex-derivatives","SOLF0:USTF0",1770908666080,33.76139147,81.152,81.07,8.08834796]
["bitfinex-derivatives","SOLF0:USTF0",1770908667491,33.76139147,81.152,81.087,11.1041]
["bitfinex-derivatives","SOLF0:USTF0",1770908667990,33.76139147,81.152,81.083,11.1046]
["bitfinex-derivatives","SOLF0:USTF0",1770908668793,33.7481833,81.15,81.09,11.1037]
["bitfinex-derivatives","SOLF0:USTF0",1770908669290,33.7481833,81.15,81.107,11.1013]
["bitfinex-derivatives","SOLF0:USTF0",1770908669887,33.7481833,81.15,81.099,11.1025]
["bitfinex-derivatives","SOLF0:USTF0",1770908670584,33.7481833,81.15,81.07,8.08834796]
["bitfinex-derivatives","SOLF0:USTF0",1770908670987,33.7481833,81.15,81.116,11.1001]
["bitfinex-derivatives","SOLF0:USTF0",1770908671886,33.7481833,81.15,81.09,8.08834796]
["bitfinex-derivatives","SOLF0:USTF0",1770908672195,33.7481833,81.15,81.108,11.1013]
["bitfinex-derivatives","SOLF0:USTF0",1770908672400,33.7481833,81.15,81.073,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1770908672886,28.1979346,81.148,81.096,11.1029]
["bitfinex-derivatives","SOLF0:USTF0",1770908673086,28.1979346,81.148,81.073,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1770908673285,28.1979346,81.148,81.07,8.08834796]
["bitfinex-derivatives","SOLF0:USTF0",1770908673492,28.1979346,81.148,81.101,11.1021]
["bitfinex-derivatives","SOLF0:USTF0",1770908674395,28.1979346,81.148,81.108,11.1012]
["bitfinex-derivatives","SOLF0:USTF0",1770908674590,28.1979346,81.148,81.071,22.2125]
["bitfinex-derivatives","SOLF0:USTF0",1770908675091,22.66383742,81.147,81.107,11.1014]
["bitfinex-derivatives","SOLF0:USTF0",1770908675485,22.66383742,81.147,81.07,8.08834796]
["bitfinex-derivatives","SOLF0:USTF0",1770908675682,22.66032688,81.145,81.087,11.1041]
["bitfinex-derivatives","SOLF0:USTF0",1770908675886,22.66032688,81.145,81.07,8.08834796]
["bitfinex-derivatives","SOLF0:USTF0",1770908676090,8.08834796,81.16,81.037,486.77247357]
["bitfinex-derivatives","SOLF0:USTF0",1770908676091,22.66032688,81.139,81.037,486.77247357]
["bitfinex-derivatives","SOLF0:USTF0",1770908676396,22.66032688,81.139,81.03,8.08834796]
["bitfinex-derivatives","SOLF0:USTF0",1770908676784,22.71368519,81.116,81.051,11.109]
["bitfinex-derivatives","SOLF0:USTF0",1770908676985,22.71368519,81.116,81.03,8.08834796]
["bitfinex-derivatives","SOLF0:USTF0",1770908677386,22.71034184,81.105,81.042,11.1102]
["bitfinex-derivatives","SOLF0:USTF0",1770908677992,22.71034184,81.1,81.042,11.1102]
["bitfinex-derivatives","SOLF0:USTF0",1770908678201,22.71034184,81.1,81.05,11.1092]
["bitfinex-derivatives","SOLF0:USTF0",1770908678393,22.78387678,81.099,80.994,266.72337402]
["bitfinex-derivatives","SOLF0:USTF0",1770908678589,22.78387678,81.081,80.99,8.08834796]
["bitfinex-derivatives","SOLF0:USTF0",1770908678796,22.78387678,81.081,81.015,11.1139]
["bitfinex-derivatives","SOLF0:USTF0",1770908678995,22.78387678,81.08,81.015,11.1139]
["bitfinex-derivatives","SOLF0:USTF0",1770908679196,22.78387678,81.08,81.015,11.114]
["bitfinex-derivatives","SOLF0:USTF0",1770908679494,22.78387678,81.08,80.988,130.58]
["bitfinex-derivatives","SOLF0:USTF0",1770908679694,22.78072648,81.07,81.01,8.08834796]
["bitfinex-derivatives","SOLF0:USTF0",1770908680099,22.78072648,81.07,80.99,8.08834796]
["bitfinex-derivatives","SOLF0:USTF0",1770908680398,22.78072648,81.057,80.99,8.08834796]
["bitfinex-derivatives","SOLF0:USTF0",1770908680896,22.78072648,81.057,80.97,8.08834796]
["bitfinex-derivatives","SOLF0:USTF0",1770908681300,21.77885133,81.047,80.981,11.1186]
["bitfinex-derivatives","SOLF0:USTF0",1770908681692,21.77588627,81.026,80.97,8.08834796]
["bitfinex-derivatives","SOLF0:USTF0",1770908681999,21.77588627,81.026,80.943,7.74496601]
["bitfinex-derivatives","SOLF0:USTF0",1770908682000,21.77588627,81.026,80.95,8.08834796]
["bitfinex-derivatives","SOLF0:USTF0",1770908682201,21.77588627,81.005,80.943,7.74496601]
["bitfinex-derivatives","SOLF0:USTF0",1770908682394,21.77588627,81.005,80.877,15.15560376]
["bitfinex-derivatives","SOLF0:USTF0",1770908682592,21.77588627,81.005,80.878,130.52]
["bitfinex-derivatives","SOLF0:USTF0",1770908682796,172.8433,81.035,80.878,130.52]
["bitfinex-derivatives","SOLF0:USTF0",1770908682797,18.05655933,80.999,80.878,130.52]
["bitfinex-derivatives","SOLF0:USTF0",1770908682997,18.05655933,80.999,80.838,173.2629]
["bitfinex-derivatives","SOLF0:USTF0",1770908682998,18.05655933,80.999,80.88,8.08834796]
["bitfinex-derivatives","SOLF0:USTF0",1770908683199,18.05655933,80.999,80.862,130.54]
["bitfinex-derivatives","SOLF0:USTF0",1770908683491,18.05655933,80.999,80.81,22.73415694]
["bitfinex-derivatives","SOLF0:USTF0",1770908683492,18.05655933,80.958,80.794,173.3579]
["bitfinex-derivatives","SOLF0:USTF0",1770908683695,172.9398,80.99,80.82,8.08834796]
["bitfinex-derivatives","SOLF0:USTF0",1770908683696,18.05338893,80.929,80.82,8.08834796]
["bitfinex-derivatives","SOLF0:USTF0",1770908684001,18.05338893,80.912,80.84,8.08834796]
["bitfinex-derivatives","SOLF0:USTF0",1770908684195,18.05338893,80.932,80.84,8.08834796]
["bitfinex-derivatives","SOLF0:USTF0",1770908684402,18.05338893,80.932,80.86,8.08834796]
["bitfinex-derivatives","SOLF0:USTF0",1770908684593,19.67761732,80.927,80.84,8.08834796]
["bitfinex-derivatives","SOLF0:USTF0",1770908684999,19.67761732,80.925,80.84,8.08834796]
["bitfinex-derivatives","SOLF0:USTF0",1770908685301,19.67761732,80.925,80.85,8.08834796]
["bitfinex-derivatives","SOLF0:USTF0",1770908685501,19.67724984,80.898,80.824,2.15160799]
["bitfinex-derivatives","SOLF0:USTF0",1770908685699,19.67724984,80.898,80.811,11.142]
["bitfinex-derivatives","SOLF0:USTF0",1770908685901,19.67724984,80.898,80.79,8.08834796]
["bitfinex-derivatives","SOLF0:USTF0",1770908686091,19.67724984,80.898,80.715,15.15581262]
["bitfinex-derivatives","SOLF0:USTF0",1770908686092,19.67724984,80.894,80.744,7.87509463]
["bitfinex-derivatives","SOLF0:USTF0",1770908686299,19.67724984,80.819,80.744,7.87509463]
["bitfinex-derivatives","SOLF0:USTF0",1770908686702,19.92636998,80.817,80.744,7.87509463]
["bitfinex-derivatives","SOLF0:USTF0",1770908687203,19.92636675,80.852,80.744,7.87509463]
["bitfinex-derivatives","SOLF0:USTF0",1770908687602,19.92636675,80.852,80.76,8.08834796]
["bitfinex-derivatives","SOLF0:USTF0",1770908687803,19.92636675,80.852,80.78,8.08834796]
["bitfinex-derivatives","SOLF0:USTF0",1770908688004,19.92636675,80.852,80.768,11.1479]
["bitfinex-derivatives","SOLF0:USTF0",1770908688300,19.92636675,80.852,80.76,8.08834796]
["bitfinex-derivatives","SOLF0:USTF0",1770908688505,19.92636675,80.852,80.77,8.08834796]
["bitfinex-derivatives","SOLF0:USTF0",1770908688907,19.92636675,80.852,80.775,11.1469]
["bitfinex-derivatives","SOLF0:USTF0",1770908689404,19.92636675,80.852,80.79,8.08834796]
["bitfinex-derivatives","SOLF0:USTF0",1770908689709,19.88193786,80.909,80.791,11.1447]
["bitfinex-derivatives","SOLF0:USTF0",1770908689902,19.88193786,80.909,80.81,8.08834796]
["bitfinex-derivatives","SOLF0:USTF0",1770908690100,19.88193786,80.903,80.81,8.08834796]
["bitfinex-derivatives","SOLF0:USTF0",1770908690297,19.88193786,80.903,80.791,11.1447]
["bitfinex-derivatives","SOLF0:USTF0",1770908690498,20.02520992,80.9,80.8,8.08834796]
["bitfinex-derivatives","SOLF0:USTF0",1770908690705,20.02520992,80.869,80.77,8.08834796]
["bitfinex-derivatives","SOLF0:USTF0",1770908690899,20.02520992,80.869,80.77,8.16614106]
["bitfinex-derivatives","SOLF0:USTF0",1770908691099,20.02520992,80.869,80.79,8.16614106]
["bitfinex-derivatives","SOLF0:USTF0",1770908691298,20.02520992,80.869,80.73,173.495]
["bitfinex-derivatives","SOLF0:USTF0",1770908691299,20.02520992,80.869,80.781,2.15285253]
["bitfinex-derivatives","SOLF0:USTF0",1770908692206,20.02520992,80.869,80.8,8.16614106]
["bitfinex-derivatives","SOLF0:USTF0",1770908692800,20.02520992,80.869,80.781,2.15285253]
["bitfinex-derivatives","SOLF0:USTF0",1770908693304,20.02520992,80.869,80.79,8.16614106]
["bitfinex-derivatives","SOLF0:USTF0",1770908693714,20.02520992,80.869,80.754,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1770908693907,19.71197142,80.849,80.78,11.1463]
["bitfinex-derivatives","SOLF0:USTF0",1770908694301,19.71197142,80.849,80.761,2.15313891]
["bitfinex-derivatives","SOLF0:USTF0",1770908694706,19.71197142,80.849,80.78,8.16614106]
["bitfinex-derivatives","SOLF0:USTF0",1770908695005,19.71197142,80.849,80.761,2.15313891]
["bitfinex-derivatives","SOLF0:USTF0",1770908695201,19.71197142,80.849,80.76,8.16614106]
["bitfinex-derivatives","SOLF0:USTF0",1770908695401,19.71197142,80.849,80.772,11.1473]
["bitfinex-derivatives","SOLF0:USTF0",1770908695607,19.71197142,80.849,80.76,8.16614106]
["bitfinex-derivatives","SOLF0:USTF0",1770908696103,19.71197142,80.849,80.761,11.1489]
["bitfinex-derivatives","SOLF0:USTF0",1770908698009,19.6383093,80.847,80.751,2.15347201]
["bitfinex-derivatives","SOLF0:USTF0",1770908698311,19.6383093,80.847,80.76,8.16614106]
["bitfinex-derivatives","SOLF0:USTF0",1770908698906,19.6383093,80.847,80.77,11.1477]
["bitfinex-derivatives","SOLF0:USTF0",1770908699311,19.63844788,80.831,80.756,11.1496]
["bitfinex-derivatives","SOLF0:USTF0",1770908699507,19.63844788,80.831,80.76,8.16614106]
["bitfinex-derivatives","SOLF0:USTF0",1770908700109,19.63808454,80.856,80.76,8.16614106]
["bitfinex-derivatives","SOLF0:USTF0",1770908700702,19.63808454,80.856,80.742,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1770908701221,19.59159354,80.832,80.751,11.1503]
["bitfinex-derivatives","SOLF0:USTF0",1770908701510,19.59159354,80.832,80.762,11.1488]
["bitfinex-derivatives","SOLF0:USTF0",1770908701706,19.59159354,80.832,80.76,8.16614106]
["bitfinex-derivatives","SOLF0:USTF0",1770908701911,19.59118043,80.869,80.78,8.16614106]
["bitfinex-derivatives","SOLF0:USTF0",1770908702099,19.59118043,80.866,80.782,11.1461]
["bitfinex-derivatives","SOLF0:USTF0",1770908702303,19.59118043,80.866,80.761,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1770908702699,19.62971798,80.85,80.77,8.16614106]
["bitfinex-derivatives","SOLF0:USTF0",1770908702910,19.62971798,80.85,80.75,8.16614106]
["bitfinex-derivatives","SOLF0:USTF0",1770908703412,19.62971798,80.846,80.77,11.1476]
["bitfinex-derivatives","SOLF0:USTF0",1770908703717,19.62971798,80.846,80.75,8.16614106]
["bitfinex-derivatives","SOLF0:USTF0",1770908704010,19.62936515,80.839,80.75,8.16614106]
["bitfinex-derivatives","SOLF0:USTF0",1770908704214,19.62936515,80.839,80.749,2.15345202]
["bitfinex-derivatives","SOLF0:USTF0",1770908704411,19.61538888,80.817,80.749,2.15345202]
["bitfinex-derivatives","SOLF0:USTF0",1770908705812,19.61538888,80.817,80.772,11.1474]
["bitfinex-derivatives","SOLF0:USTF0",1770908706416,19.61538888,80.817,80.76,8.16614106]
["bitfinex-derivatives","SOLF0:USTF0",1770908706417,19.61538888,80.817,80.781,11.1461]
["bitfinex-derivatives","SOLF0:USTF0",1770908706610,19.78774701,80.85,80.78,8.16614106]
["bitfinex-derivatives","SOLF0:USTF0",1770908706811,19.78774701,80.85,80.76,8.16614106]
["bitfinex-derivatives","SOLF0:USTF0",1770908707015,19.78774701,80.848,80.78,8.16614106]
["bitfinex-derivatives","SOLF0:USTF0",1770908708406,18.80023641,80.871,80.78,8.16614106]
["bitfinex-derivatives","SOLF0:USTF0",1770908708612,18.80023641,80.871,80.8,8.16614106]
["bitfinex-derivatives","SOLF0:USTF0",1770908709112,18.80023641,80.871,80.78,8.16614106]
["bitfinex-derivatives","SOLF0:USTF0",1770908709617,11.1355,80.859,80.783,11.1458]
["bitfinex-derivatives","SOLF0:USTF0",1770908709912,18.79889942,80.858,80.783,11.1458]
["bitfinex-derivatives","SOLF0:USTF0",1770908710318,18.79889942,80.858,80.792,11.1447]
["bitfinex-derivatives","SOLF0:USTF0",1770908710517,18.79889942,80.858,80.78,8.16614106]
["bitfinex-derivatives","SOLF0:USTF0",1770908711113,18.65447749,80.845,80.773,11.1473]
["bitfinex-derivatives","SOLF0:USTF0",1770908711614,18.65447749,80.845,80.782,11.1459]
["bitfinex-derivatives","SOLF0:USTF0",1770908711817,18.65447749,80.845,80.763,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1770908712314,22.26,80.899,80.763,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1770908712315,18.65299661,80.831,80.763,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1770908713319,18.65299661,80.831,80.762,11.1488]
["bitfinex-derivatives","SOLF0:USTF0",1770908713713,18.55413517,80.828,80.762,11.1488]
["bitfinex-derivatives","SOLF0:USTF0",1770908714111,18.55413517,80.828,80.75,2.15360528]
["bitfinex-derivatives","SOLF0:USTF0",1770908714310,18.55413517,80.806,80.744,7.87509463]
["bitfinex-derivatives","SOLF0:USTF0",1770908714915,18.52344102,80.796,80.744,7.87509463]
["bitfinex-derivatives","SOLF0:USTF0",1770908715619,8.16614106,80.82,80.744,7.87509463]
["bitfinex-derivatives","SOLF0:USTF0",1770908715620,18.52187294,80.794,80.744,7.87509463]
["bitfinex-derivatives","SOLF0:USTF0",1770908715823,18.52187294,80.794,80.712,2.15425186]
["bitfinex-derivatives","SOLF0:USTF0",1770908716017,8.16614106,80.8,80.714,11.1554]
["bitfinex-derivatives","SOLF0:USTF0",1770908716018,14.58432563,80.773,80.714,11.1554]
["bitfinex-derivatives","SOLF0:USTF0",1770908716215,14.58432563,80.773,80.712,2.15425186]
["bitfinex-derivatives","SOLF0:USTF0",1770908716726,14.58432563,80.773,80.721,11.1544]
["bitfinex-derivatives","SOLF0:USTF0",1770908717020,174.001,80.823,80.712,2.15425186]
["bitfinex-derivatives","SOLF0:USTF0",1770908717021,14.59471432,80.819,80.712,2.15425186]
["bitfinex-derivatives","SOLF0:USTF0",1770908717222,14.59471432,80.774,80.712,2.15425186]
["bitfinex-derivatives","SOLF0:USTF0",1770908717824,14.59292015,80.769,80.712,2.15425186]
["bitfinex-derivatives","SOLF0:USTF0",1770908718023,14.59292015,80.769,80.691,11.1585]
["bitfinex-derivatives","SOLF0:USTF0",1770908718213,14.59292015,80.769,80.69,8.16614106]
["bitfinex-derivatives","SOLF0:USTF0",1770908718413,14.59292015,80.764,80.69,8.16614106]
["bitfinex-derivatives","SOLF0:USTF0",1770908719021,14.9171087,80.75,80.65,8.16614106]
["bitfinex-derivatives","SOLF0:USTF0",1770908719217,173.384,80.783,80.61,1.23952067]
["bitfinex-derivatives","SOLF0:USTF0",1770908719218,13.83933894,80.719,80.61,1.23952067]
["bitfinex-derivatives","SOLF0:USTF0",1770908719519,13.83800145,80.714,80.621,1.23952067]
["bitfinex-derivatives","SOLF0:USTF0",1770908719713,13.83800145,80.714,80.6,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1770908719714,13.83800145,80.714,80.641,1.28037501]
["bitfinex-derivatives","SOLF0:USTF0",1770908719919,13.83800145,80.759,80.661,1.28037501]
["bitfinex-derivatives","SOLF0:USTF0",1770908720224,13.83800145,80.759,80.68,8.16614106]
["bitfinex-derivatives","SOLF0:USTF0",1770908720521,14.28710466,80.742,80.68,8.16614106]
["bitfinex-derivatives","SOLF0:USTF0",1770908720722,14.28710466,80.742,80.66,8.16614106]
["bitfinex-derivatives","SOLF0:USTF0",1770908720929,14.28710466,80.742,80.661,0.42009671]
["bitfinex-derivatives","SOLF0:USTF0",1770908721120,14.28710466,80.742,80.68,8.58623777]
["bitfinex-derivatives","SOLF0:USTF0",1770908721519,11.1519,80.74,80.68,8.58623777]
["bitfinex-derivatives","SOLF0:USTF0",1770908721720,14.28710466,80.742,80.68,8.58623777]
["bitfinex-derivatives","SOLF0:USTF0",1770908722319,14.28632767,80.788,80.681,0.45884233]
["bitfinex-derivatives","SOLF0:USTF0",1770908722522,14.18438271,80.769,80.67,8.16614106]
["bitfinex-derivatives","SOLF0:USTF0",1770908722727,14.18438271,80.749,80.655,0.69981722]
["bitfinex-derivatives","SOLF0:USTF0",1770908723027,14.18438271,80.749,80.67,8.16614106]
["bitfinex-derivatives","SOLF0:USTF0",1770908723324,14.18438271,80.749,80.682,0.69981722]
["bitfinex-derivatives","SOLF0:USTF0",1770908724123,14.18349374,80.739,80.649,2.15620731]
["bitfinex-derivatives","SOLF0:USTF0",1770908724431,14.18349374,80.71,80.639,11.1657]
["bitfinex-derivatives","SOLF0:USTF0",1770908724730,14.18349374,80.71,80.63,8.16614106]
["bitfinex-derivatives","SOLF0:USTF0",1770908724915,14.18349374,80.71,80.627,0.73817176]
["bitfinex-derivatives","SOLF0:USTF0",1770908724916,14.15916771,80.689,80.627,11.1674]
["bitfinex-derivatives","SOLF0:USTF0",1770908725121,14.15916771,80.689,80.63,8.16614106]
["bitfinex-derivatives","SOLF0:USTF0",1770908725421,14.15916771,80.689,80.621,0.8232782]
["bitfinex-derivatives","SOLF0:USTF0",1770908725826,173.4598,80.747,80.64,8.16614106]
["bitfinex-derivatives","SOLF0:USTF0",1770908725827,14.15826449,80.708,80.64,8.16614106]
["bitfinex-derivatives","SOLF0:USTF0",1770908726216,14.15826449,80.708,80.631,11.1669]
["bitfinex-derivatives","SOLF0:USTF0",1770908726422,14.15826449,80.704,80.621,0.8232782]
["bitfinex-derivatives","SOLF0:USTF0",1770908727125,14.15826449,80.704,80.625,11.1677]
["bitfinex-derivatives","SOLF0:USTF0",1770908727627,14.07451954,80.722,80.641,1.09878873]
["bitfinex-derivatives","SOLF0:USTF0",1770908727831,14.07451954,80.749,80.661,1.09878873]
["bitfinex-derivatives","SOLF0:USTF0",1770908728333,14.07451954,80.736,80.665,11.1621]
["bitfinex-derivatives","SOLF0:USTF0",1770908728827,14.07451954,80.736,80.677,11.1605]
["bitfinex-derivatives","SOLF0:USTF0",1770908729032,14.07451954,80.736,80.661,1.09878873]
["bitfinex-derivatives","SOLF0:USTF0",1770908729326,14.07451954,80.736,80.641,1.0845708]
["bitfinex-derivatives","SOLF0:USTF0",1770908729528,14.09805293,80.724,80.66,8.16614106]
["bitfinex-derivatives","SOLF0:USTF0",1770908729919,14.09805293,80.743,80.68,8.16614106]
["bitfinex-derivatives","SOLF0:USTF0",1770908730331,14.09805293,80.743,80.686,11.1592]
["bitfinex-derivatives","SOLF0:USTF0",1770908731523,14.09805293,80.743,80.661,1.1208597]
["bitfinex-derivatives","SOLF0:USTF0",1770908731729,14.09805293,80.743,80.68,8.16614106]
["bitfinex-derivatives","SOLF0:USTF0",1770908732128,14.09805293,80.743,80.681,1.50702583]
["bitfinex-derivatives","SOLF0:USTF0",1770908732529,14.09805293,80.743,80.694,11.1582]
["bitfinex-derivatives","SOLF0:USTF0",1770908732724,14.09805293,80.743,80.68,8.16614106]
["bitfinex-derivatives","SOLF0:USTF0",1770908733131,14.09805293,80.743,80.609,2.15720976]
["bitfinex-derivatives","SOLF0:USTF0",1770908733132,13.95160559,80.725,80.651,1.59489362]
["bitfinex-derivatives","SOLF0:USTF0",1770908733328,13.95160559,80.746,80.671,1.59489362]
["bitfinex-derivatives","SOLF0:USTF0",1770908733836,13.95059979,80.744,80.671,1.59489362]
["bitfinex-derivatives","SOLF0:USTF0",1770908734033,13.95059979,80.744,80.67,8.16614106]
["bitfinex-derivatives","SOLF0:USTF0",1770908735136,13.95059979,80.744,80.67,9.72302495]
["bitfinex-derivatives","SOLF0:USTF0",1770908735635,25.1530159,80.742,80.679,11.1602]
["bitfinex-derivatives","SOLF0:USTF0",1770908735835,14.0013159,80.742,80.671,1.58984252]
["bitfinex-derivatives","SOLF0:USTF0",1770908737026,11.1529,80.733,80.672,11.1612]
["bitfinex-derivatives","SOLF0:USTF0",1770908737536,14.0013159,80.742,80.681,11.1599]
["bitfinex-derivatives","SOLF0:USTF0",1770908737929,14.0013159,80.742,80.671,1.58984252]
["bitfinex-derivatives","SOLF0:USTF0",1770908738237,14.00314587,80.772,80.691,1.64735653]
["bitfinex-derivatives","SOLF0:USTF0",1770908739434,189.65335384,80.789,80.713,1.66119288]
["bitfinex-derivatives","SOLF0:USTF0",1770908739637,14.0112577,80.788,80.713,1.66119288]
["bitfinex-derivatives","SOLF0:USTF0",1770908739839,14.0112577,80.788,80.723,11.1542]
["bitfinex-derivatives","SOLF0:USTF0",1770908741338,14.0112577,80.788,80.73,8.16614106]
["bitfinex-derivatives","SOLF0:USTF0",1770908741541,13.97294489,80.785,80.713,1.66119288]
["bitfinex-derivatives","SOLF0:USTF0",1770908741835,13.97294489,80.785,80.711,11.1559]
["bitfinex-derivatives","SOLF0:USTF0",1770908742042,13.97294489,80.755,80.674,1.82636654]
["bitfinex-derivatives","SOLF0:USTF0",1770908742431,13.97294489,80.755,80.681,1.95302813]
["bitfinex-derivatives","SOLF0:USTF0",1770908742840,13.90961409,80.799,80.7,8.16614106]
["bitfinex-derivatives","SOLF0:USTF0",1770908743539,13.90961409,80.771,80.685,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1770908743741,13.90961409,80.771,80.67,8.16614106]
["bitfinex-derivatives","SOLF0:USTF0",1770908743941,13.90867132,80.73,80.685,11.1594]
["bitfinex-derivatives","SOLF0:USTF0",1770908744240,13.90867132,80.73,80.614,2.01218698]
["bitfinex-derivatives","SOLF0:USTF0",1770908744431,173.3945,80.778,80.588,173.7996]
["bitfinex-derivatives","SOLF0:USTF0",1770908744432,13.99272294,80.721,80.641,1.84408374]
["bitfinex-derivatives","SOLF0:USTF0",1770908745745,13.99188738,80.703,80.636,11.1662]
["bitfinex-derivatives","SOLF0:USTF0",1770908745950,13.99188738,80.699,80.601,1.90181966]
["bitfinex-derivatives","SOLF0:USTF0",1770908746448,8.16614106,80.7,80.601,1.90181966]
["bitfinex-derivatives","SOLF0:USTF0",1770908746449,13.99188738,80.684,80.601,1.90181966]
["bitfinex-derivatives","SOLF0:USTF0",1770908747035,13.99188738,80.684,80.572,22.3501]
["bitfinex-derivatives","SOLF0:USTF0",1770908747036,13.97965072,80.681,80.581,1.95376035]
["bitfinex-derivatives","SOLF0:USTF0",1770908747240,150.76,80.702,80.561,1.95376035]
["bitfinex-derivatives","SOLF0:USTF0",1770908747241,13.97965072,80.659,80.561,1.95376035]
["bitfinex-derivatives","SOLF0:USTF0",1770908747649,13.97882295,80.64,80.561,1.95376035]
["bitfinex-derivatives","SOLF0:USTF0",1770908748148,13.97882295,80.64,80.57,8.16614106]
["bitfinex-derivatives","SOLF0:USTF0",1770908748341,13.97882295,80.64,80.571,1.98267888]
["bitfinex-derivatives","SOLF0:USTF0",1770908748536,13.97882295,80.64,80.545,139.60337047]
["bitfinex-derivatives","SOLF0:USTF0",1770908748537,13.97882295,80.64,80.56,8.16614106]
["bitfinex-derivatives","SOLF0:USTF0",1770908748748,13.97882295,80.64,80.565,11.1761]
["bitfinex-derivatives","SOLF0:USTF0",1770908749244,14.0639811,80.613,80.545,18.54217047]
["bitfinex-derivatives","SOLF0:USTF0",1770908749445,14.0639811,80.613,80.545,7.36337047]
["bitfinex-derivatives","SOLF0:USTF0",1770908749945,14.06324542,80.609,80.545,7.36337047]
["bitfinex-derivatives","SOLF0:USTF0",1770908750337,11.1702,80.608,80.545,7.36337047]
["bitfinex-derivatives","SOLF0:USTF0",1770908750541,14.06324542,80.609,80.545,7.36337047]
["bitfinex-derivatives","SOLF0:USTF0",1770908750744,14.06324542,80.609,80.55,8.16614106]
["bitfinex-derivatives","SOLF0:USTF0",1770908750946,14.06324542,80.609,80.551,2.15456877]
["bitfinex-derivatives","SOLF0:USTF0",1770908751147,14.06324542,80.609,80.545,7.36337047]
["bitfinex-derivatives","SOLF0:USTF0",1770908751346,14.06324542,80.609,80.55,8.16614106]
["bitfinex-derivatives","SOLF0:USTF0",1770908751745,14.06324542,80.609,80.545,7.36337047]
["bitfinex-derivatives","SOLF0:USTF0",1770908751958,14.06324542,80.609,80.55,8.16614106]
["bitfinex-derivatives","SOLF0:USTF0",1770908752451,14.06324542,80.609,80.545,7.36337047]
["bitfinex-derivatives","SOLF0:USTF0",1770908752945,14.06324542,80.609,80.55,8.21028517]
["bitfinex-derivatives","SOLF0:USTF0",1770908753147,13.72618494,80.63,80.551,2.65600996]
["bitfinex-derivatives","SOLF0:USTF0",1770908753546,13.72618494,80.63,80.545,7.36337047]
["bitfinex-derivatives","SOLF0:USTF0",1770908753742,13.72618494,80.619,80.545,7.36337047]
["bitfinex-derivatives","SOLF0:USTF0",1770908754452,13.72618494,80.619,80.551,2.76894525]
["bitfinex-derivatives","SOLF0:USTF0",1770908754952,13.72618494,80.619,80.545,7.36337047]
["bitfinex-derivatives","SOLF0:USTF0",1770908755151,11.1716,80.598,80.545,7.36337047]
["bitfinex-derivatives","SOLF0:USTF0",1770908755349,13.72618494,80.619,80.545,7.36337047]
["bitfinex-derivatives","SOLF0:USTF0",1770908755651,13.72618494,80.599,80.545,7.36337047]
["bitfinex-derivatives","SOLF0:USTF0",1770908757350,13.7947173,80.621,80.547,2.58295042]
["bitfinex-derivatives","SOLF0:USTF0",1770908758256,13.7947173,80.621,80.552,11.1778]
["bitfinex-derivatives","SOLF0:USTF0",1770908758655,13.78547571,80.62,80.552,11.1778]
["bitfinex-derivatives","SOLF0:USTF0",1770908758852,13.78547571,80.62,80.547,2.58295042]
["bitfinex-derivatives","SOLF0:USTF0",1770908759060,13.78547571,80.62,80.545,7.36337047]
["bitfinex-derivatives","SOLF0:USTF0",1770908759247,13.78547571,80.606,80.545,7.36337047]
["bitfinex-derivatives","SOLF0:USTF0",1770908760152,13.78547571,80.606,80.545,18.54217047]
["bitfinex-derivatives","SOLF0:USTF0",1770908760449,13.78547571,80.606,80.546,2.75605441]
["bitfinex-derivatives","SOLF0:USTF0",1770908760846,13.85905793,80.603,80.546,11.1786]
["bitfinex-derivatives","SOLF0:USTF0",1770908762460,13.85905793,80.639,80.546,2.81430686]
["bitfinex-derivatives","SOLF0:USTF0",1770908762760,13.85905793,80.591,80.545,7.36337047]
["bitfinex-derivatives","SOLF0:USTF0",1770908763553,25.02895793,80.61,80.546,11.1787]
["bitfinex-derivatives","SOLF0:USTF0",1770908763750,13.85905793,80.609,80.546,11.1787]
["bitfinex-derivatives","SOLF0:USTF0",1770908763956,25.02635793,80.629,80.566,11.1758]
["bitfinex-derivatives","SOLF0:USTF0",1770908764260,13.85905793,80.628,80.566,11.1758]
["bitfinex-derivatives","SOLF0:USTF0",1770908764750,13.85905793,80.628,80.546,135.06024084]
["bitfinex-derivatives","SOLF0:USTF0",1770908764751,11.1694,80.614,80.556,11.1772]
["bitfinex-derivatives","SOLF0:USTF0",1770908764947,13.85905793,80.613,80.545,7.36337047]
["bitfinex-derivatives","SOLF0:USTF0",1770908765254,13.85905793,80.598,80.545,7.36337047]
["bitfinex-derivatives","SOLF0:USTF0",1770908767558,13.85905793,80.598,80.51,12.6117233]
["bitfinex-derivatives","SOLF0:USTF0",1770908768469,13.85905793,80.598,80.52,8.21028517]
["bitfinex-derivatives","SOLF0:USTF0",1770908768964,13.85905793,80.598,80.521,10.65285412]
["bitfinex-derivatives","SOLF0:USTF0",1770908769552,13.85905793,80.629,80.521,10.65285412]
["bitfinex-derivatives","SOLF0:USTF0",1770908769748,13.85905793,80.629,80.541,10.68111133]
["bitfinex-derivatives","SOLF0:USTF0",1770908770062,13.85905793,80.591,80.522,21.86311133]
["bitfinex-derivatives","SOLF0:USTF0",1770908770653,11.1737,80.583,80.522,21.86311133]
["bitfinex-derivatives","SOLF0:USTF0",1770908771257,13.85905793,80.591,80.527,10.99090838]
["bitfinex-derivatives","SOLF0:USTF0",1770908772066,8.21028517,80.56,80.455,73.68542]
["bitfinex-derivatives","SOLF0:USTF0",1770908772368,8.21028517,80.56,80.405,174.196]
["bitfinex-derivatives","SOLF0:USTF0",1770908772370,173.9601,80.515,80.352,15.18199959]
["bitfinex-derivatives","SOLF0:USTF0",1770908772553,173.9601,80.515,80.323,174.3727]
["bitfinex-derivatives","SOLF0:USTF0",1770908772554,8.21028517,80.46,80.312,22.67884112]
["bitfinex-derivatives","SOLF0:USTF0",1770908772758,8.21028517,80.46,80.35,8.21028517]
["bitfinex-derivatives","SOLF0:USTF0",1770908772954,174.0539,80.472,80.29,30.90200774]
["bitfinex-derivatives","SOLF0:USTF0",1770908772955,174.0536,80.472,80.43,2.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770908773254,174.0936,80.453,80.387,78.4313]
["bitfinex-derivatives","SOLF0:USTF0",1770908773564,174.0936,80.453,80.26,174.5103]
["bitfinex-derivatives","SOLF0:USTF0",1770908773565,27.10938218,80.487,80.388,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1770908773756,27.10938218,80.487,80.35,174.3153]
["bitfinex-derivatives","SOLF0:USTF0",1770908774056,27.10938218,80.469,80.308,2.16459641]
["bitfinex-derivatives","SOLF0:USTF0",1770908774259,23.0042396,80.449,80.34,8.21028517]
["bitfinex-derivatives","SOLF0:USTF0",1770908774563,23.0042396,80.449,80.347,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1770908774766,23.0042396,80.449,80.315,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1770908774967,23.0042396,80.449,80.32,8.21028517]
["bitfinex-derivatives","SOLF0:USTF0",1770908775264,22.66933183,80.414,80.295,174.4339]
["bitfinex-derivatives","SOLF0:USTF0",1770908775561,22.66933183,80.414,80.323,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1770908776065,22.66933183,80.414,80.31,8.21028517]
["bitfinex-derivatives","SOLF0:USTF0",1770908776066,22.66933183,80.414,80.33,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1770908776252,22.52560243,80.438,80.35,8.21028517]
["bitfinex-derivatives","SOLF0:USTF0",1770908776764,11.1884,80.477,80.37,8.21028517]
["bitfinex-derivatives","SOLF0:USTF0",1770908776968,24.03502706,80.461,80.39,8.21028517]
["bitfinex-derivatives","SOLF0:USTF0",1770908777166,24.03502706,80.499,80.41,8.21028517]
["bitfinex-derivatives","SOLF0:USTF0",1770908777364,24.03502706,80.499,80.43,8.21028517]
["bitfinex-derivatives","SOLF0:USTF0",1770908777564,24.03502706,80.499,80.376,174.2589]
["bitfinex-derivatives","SOLF0:USTF0",1770908777565,24.03502706,80.499,80.364,174.2843]
["bitfinex-derivatives","SOLF0:USTF0",1770908777758,24.03502706,80.499,80.39,8.21028517]
["bitfinex-derivatives","SOLF0:USTF0",1770908778067,24.03502706,80.499,80.393,11.1999]
["bitfinex-derivatives","SOLF0:USTF0",1770908778565,23.92133964,80.479,80.37,8.21028517]
["bitfinex-derivatives","SOLF0:USTF0",1770908778957,23.92133964,80.479,80.371,135.38]
["bitfinex-derivatives","SOLF0:USTF0",1770908779268,23.92133964,80.477,80.372,11.2029]
["bitfinex-derivatives","SOLF0:USTF0",1770908779566,23.92133964,80.477,80.387,11.2007]
["bitfinex-derivatives","SOLF0:USTF0",1770908779767,23.91717828,80.519,80.41,8.21028517]
["bitfinex-derivatives","SOLF0:USTF0",1770908779970,23.91717828,80.519,80.43,8.21028517]
["bitfinex-derivatives","SOLF0:USTF0",1770908780161,23.91717828,80.519,80.431,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1770908780565,23.91717828,80.519,80.434,11.1942]
["bitfinex-derivatives","SOLF0:USTF0",1770908780767,23.91717828,80.519,80.45,8.21028517]
["bitfinex-derivatives","SOLF0:USTF0",1770908780963,23.91717828,80.519,80.451,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1770908781162,23.91717828,80.519,80.435,11.194]
["bitfinex-derivatives","SOLF0:USTF0",1770908781362,23.91717828,80.519,80.436,135.44]
["bitfinex-derivatives","SOLF0:USTF0",1770908781772,22.77688458,80.559,80.45,8.21028517]
["bitfinex-derivatives","SOLF0:USTF0",1770908782170,22.77688458,80.559,80.47,8.21028517]
["bitfinex-derivatives","SOLF0:USTF0",1770908782469,22.77688458,80.559,80.467,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1770908782666,22.77688458,80.559,80.459,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1770908782870,22.75165746,80.556,80.459,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1770908783162,22.75165746,80.556,80.45,8.21028517]
["bitfinex-derivatives","SOLF0:USTF0",1770908783359,22.75165746,80.556,80.47,8.21028517]
["bitfinex-derivatives","SOLF0:USTF0",1770908783567,2.16151753,80.553,80.477,11.1883]
["bitfinex-derivatives","SOLF0:USTF0",1770908783769,2.16151753,80.553,80.47,8.21028517]
["bitfinex-derivatives","SOLF0:USTF0",1770908784067,22.73945299,80.552,80.46,8.21028517]
["bitfinex-derivatives","SOLF0:USTF0",1770908784267,22.73945299,80.552,80.489,11.1866]
["bitfinex-derivatives","SOLF0:USTF0",1770908784773,8.21028517,80.59,80.501,11.1849]
["bitfinex-derivatives","SOLF0:USTF0",1770908784963,22.7254785,80.589,80.5,8.21028517]
["bitfinex-derivatives","SOLF0:USTF0",1770908785456,22.7254785,80.589,80.518,11.1825]
["bitfinex-derivatives","SOLF0:USTF0",1770908786064,22.7254785,80.589,80.5,8.21028517]
["bitfinex-derivatives","SOLF0:USTF0",1770908786269,22.7254785,80.589,80.52,8.21028517]
["bitfinex-derivatives","SOLF0:USTF0",1770908787167,24.76514688,80.603,80.52,8.21028517]
["bitfinex-derivatives","SOLF0:USTF0",1770908787374,22.6047364,80.603,80.527,11.1813]
["bitfinex-derivatives","SOLF0:USTF0",1770908788069,22.6047364,80.603,80.52,8.21028517]
["bitfinex-derivatives","SOLF0:USTF0",1770908788873,22.6047364,80.603,80.519,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1770908789062,22.6047364,80.603,80.506,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1770908789474,22.63694343,80.589,80.517,11.1827]
["bitfinex-derivatives","SOLF0:USTF0",1770908789870,22.63694343,80.589,80.48,8.21028517]
["bitfinex-derivatives","SOLF0:USTF0",1770908790067,22.63694343,80.612,80.52,8.21028517]
["bitfinex-derivatives","SOLF0:USTF0",1770908790371,22.60258676,80.609,80.52,8.21028517]
["bitfinex-derivatives","SOLF0:USTF0",1770908790576,22.60258676,80.609,80.529,11.1811]
["bitfinex-derivatives","SOLF0:USTF0",1770908790872,8.21028517,80.64,80.483,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1770908790873,22.60258676,80.569,80.483,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1770908791174,22.60258676,80.569,80.509,11.1838]
["bitfinex-derivatives","SOLF0:USTF0",1770908791477,22.60258676,80.569,80.475,174.0453]
["bitfinex-derivatives","SOLF0:USTF0",1770908791666,22.60258676,80.569,80.519,11.1825]
["bitfinex-derivatives","SOLF0:USTF0",1770908791867,22.60258676,80.569,80.49,8.21028517]
["bitfinex-derivatives","SOLF0:USTF0",1770908792269,22.60258676,80.569,80.518,11.1825]
["bitfinex-derivatives","SOLF0:USTF0",1770908792464,8.21028517,80.59,80.495,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1770908792670,44.55375498,80.668,80.495,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1770908792671,22.66948948,80.596,80.51,8.21028517]
["bitfinex-derivatives","SOLF0:USTF0",1770908793276,22.66948948,80.596,80.51,144.57028517]
["bitfinex-derivatives","SOLF0:USTF0",1770908793473,22.66948948,80.596,80.512,173.9641]
["bitfinex-derivatives","SOLF0:USTF0",1770908793772,22.66948948,80.596,80.51,144.57028517]
["bitfinex-derivatives","SOLF0:USTF0",1770908794075,22.66948948,80.596,80.535,11.1801]
["bitfinex-derivatives","SOLF0:USTF0",1770908794274,22.66948948,80.596,80.491,174.01]
["bitfinex-derivatives","SOLF0:USTF0",1770908794275,8.21028517,80.59,80.48,5.29859685]
["bitfinex-derivatives","SOLF0:USTF0",1770908794480,8.21028517,80.59,80.482,5.18709713]
["bitfinex-derivatives","SOLF0:USTF0",1770908794481,17.89573245,80.589,80.482,5.18709713]
["bitfinex-derivatives","SOLF0:USTF0",1770908794681,17.89573245,80.569,80.482,5.18709713]
["bitfinex-derivatives","SOLF0:USTF0",1770908795869,17.89573245,80.569,80.465,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1770908796175,17.89573245,80.549,80.46,5.76436126]
["bitfinex-derivatives","SOLF0:USTF0",1770908796574,17.89573245,80.549,80.461,5.35762743]
["bitfinex-derivatives","SOLF0:USTF0",1770908796967,17.89573245,80.549,80.432,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1770908797174,17.89573245,80.529,80.429,5.57152548]
["bitfinex-derivatives","SOLF0:USTF0",1770908797381,17.89573245,80.509,80.41,5.57152548]
["bitfinex-derivatives","SOLF0:USTF0",1770908797572,17.89573245,80.509,80.41,142.73152548]
["bitfinex-derivatives","SOLF0:USTF0",1770908798479,17.89573245,80.509,80.421,5.77966251]
["bitfinex-derivatives","SOLF0:USTF0",1770908798876,17.89573245,80.509,80.44,8.21028517]
["bitfinex-derivatives","SOLF0:USTF0",1770908799073,17.89573245,80.509,80.441,5.98843374]
["bitfinex-derivatives","SOLF0:USTF0",1770908799379,11.1735,80.584,80.481,17.8324134]
["bitfinex-derivatives","SOLF0:USTF0",1770908799583,11.1735,80.584,80.483,17.8324134]
["bitfinex-derivatives","SOLF0:USTF0",1770908799974,11.1735,80.584,80.52,11.1823]
["bitfinex-derivatives","SOLF0:USTF0",1770908800482,8.21028517,80.59,80.52,11.1823]
["bitfinex-derivatives","SOLF0:USTF0",1770908800681,8.21028517,80.59,80.528,11.1811]
["bitfinex-derivatives","SOLF0:USTF0",1770908800879,8.21028517,80.59,80.483,17.8324134]
["bitfinex-derivatives","SOLF0:USTF0",1770908800880,9.25152374,80.611,80.5,26.04269857]
["bitfinex-derivatives","SOLF0:USTF0",1770908801080,8.21028517,80.64,80.523,17.8324134]
["bitfinex-derivatives","SOLF0:USTF0",1770908801269,8.21028517,80.64,80.573,11.1748]
["bitfinex-derivatives","SOLF0:USTF0",1770908801270,17.89573245,80.617,80.573,11.1748]
["bitfinex-derivatives","SOLF0:USTF0",1770908801578,17.89573245,80.611,80.523,17.8324134]
["bitfinex-derivatives","SOLF0:USTF0",1770908801784,17.89573245,80.599,80.516,137.64]
["bitfinex-derivatives","SOLF0:USTF0",1770908801987,17.89573245,80.599,80.509,137.6]
["bitfinex-derivatives","SOLF0:USTF0",1770908802284,17.89573245,80.599,80.501,40.2023134]
["bitfinex-derivatives","SOLF0:USTF0",1770908802585,17.89573245,80.599,80.503,17.8324134]
["bitfinex-derivatives","SOLF0:USTF0",1770908802783,17.89573245,80.599,80.542,11.1791]
["bitfinex-derivatives","SOLF0:USTF0",1770908802979,17.89573245,80.599,80.528,137.72]
["bitfinex-derivatives","SOLF0:USTF0",1770908803378,17.89573245,80.599,80.541,11.1793]
["bitfinex-derivatives","SOLF0:USTF0",1770908803582,17.89573245,80.599,80.523,137.72]
["bitfinex-derivatives","SOLF0:USTF0",1770908804081,17.89573245,80.589,80.5,8.21028517]
["bitfinex-derivatives","SOLF0:USTF0",1770908804385,2.16016909,80.603,80.483,17.8324134]
["bitfinex-derivatives","SOLF0:USTF0",1770908804386,17.89573245,80.579,80.483,17.8324134]
["bitfinex-derivatives","SOLF0:USTF0",1770908804585,154.72,80.593,80.483,17.8324134]
["bitfinex-derivatives","SOLF0:USTF0",1770908804586,17.89573245,80.569,80.483,17.8324134]
["bitfinex-derivatives","SOLF0:USTF0",1770908804973,17.89573245,80.569,80.484,137.78]
["bitfinex-derivatives","SOLF0:USTF0",1770908805179,17.89573245,80.569,80.485,17.8324134]
["bitfinex-derivatives","SOLF0:USTF0",1770908805883,17.89573245,80.549,80.466,17.8324134]
["bitfinex-derivatives","SOLF0:USTF0",1770908806075,17.89573245,80.549,80.468,17.8324134]
["bitfinex-derivatives","SOLF0:USTF0",1770908806278,17.89573245,80.549,80.501,11.1849]
["bitfinex-derivatives","SOLF0:USTF0",1770908806481,17.89573245,80.549,80.477,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1770908806785,8.21028517,80.57,80.451,17.8324134]
["bitfinex-derivatives","SOLF0:USTF0",1770908806786,17.89573245,80.529,80.451,17.8324134]
["bitfinex-derivatives","SOLF0:USTF0",1770908807378,17.89573245,80.529,80.461,11.1905]
["bitfinex-derivatives","SOLF0:USTF0",1770908807582,17.89573245,80.529,80.445,17.8324134]
["bitfinex-derivatives","SOLF0:USTF0",1770908808283,17.89573245,80.529,80.461,11.1904]
["bitfinex-derivatives","SOLF0:USTF0",1770908808484,17.89573245,80.529,80.445,17.8324134]
["bitfinex-derivatives","SOLF0:USTF0",1770908808684,17.89573245,80.529,80.422,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1770908808881,17.89573245,80.529,80.423,17.8324134]
["bitfinex-derivatives","SOLF0:USTF0",1770908809681,17.89573245,80.515,80.441,11.1932]
["bitfinex-derivatives","SOLF0:USTF0",1770908810282,8.21028517,80.53,80.431,11.1946]
["bitfinex-derivatives","SOLF0:USTF0",1770908810283,17.89573245,80.511,80.431,11.1946]
["bitfinex-derivatives","SOLF0:USTF0",1770908810491,17.89573245,80.509,80.431,11.1946]
["bitfinex-derivatives","SOLF0:USTF0",1770908810694,17.89573245,80.509,80.423,17.8324134]
["bitfinex-derivatives","SOLF0:USTF0",1770908810988,17.89573245,80.509,80.361,174.2907]
["bitfinex-derivatives","SOLF0:USTF0",1770908810989,17.89573245,80.489,80.408,11.1978]
["bitfinex-derivatives","SOLF0:USTF0",1770908811192,17.89573245,80.489,80.391,17.8324134]
["bitfinex-derivatives","SOLF0:USTF0",1770908811489,17.89573245,80.509,80.438,11.1936]
["bitfinex-derivatives","SOLF0:USTF0",1770908811891,17.89573245,80.509,80.438,29.0260134]
["bitfinex-derivatives","SOLF0:USTF0",1770908812891,17.89573245,80.509,80.446,11.1926]
["bitfinex-derivatives","SOLF0:USTF0",1770908813091,11.181,80.53,80.428,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1770908813092,11.181,80.53,80.451,17.8324134]
["bitfinex-derivatives","SOLF0:USTF0",1770908813596,17.89573245,80.531,80.466,11.1898]
["bitfinex-derivatives","SOLF0:USTF0",1770908813786,17.89573245,80.531,80.466,17.8324134]
["bitfinex-derivatives","SOLF0:USTF0",1770908814490,17.89573245,80.531,80.467,11.1897]
["bitfinex-derivatives","SOLF0:USTF0",1770908814693,17.89573245,80.531,80.47,8.23367127]
["bitfinex-derivatives","SOLF0:USTF0",1770908814991,17.89573245,80.553,80.487,11.1869]
["bitfinex-derivatives","SOLF0:USTF0",1770908815197,17.89573245,80.553,80.49,26.06608467]
["bitfinex-derivatives","SOLF0:USTF0",1770908815389,17.89573245,80.575,80.491,17.8324134]
["bitfinex-derivatives","SOLF0:USTF0",1770908815585,17.89573245,80.575,80.515,11.1829]
["bitfinex-derivatives","SOLF0:USTF0",1770908815796,17.89573245,80.575,80.491,17.8324134]
["bitfinex-derivatives","SOLF0:USTF0",1770908816392,17.89573245,80.575,80.526,11.1815]
["bitfinex-derivatives","SOLF0:USTF0",1770908816589,11.1733,80.586,80.526,11.1815]
["bitfinex-derivatives","SOLF0:USTF0",1770908816892,11.1733,80.586,80.512,155.8924134]
["bitfinex-derivatives","SOLF0:USTF0",1770908816893,17.89573245,80.596,80.519,11.1824]
["bitfinex-derivatives","SOLF0:USTF0",1770908817097,17.89573245,80.596,80.513,17.8324134]
["bitfinex-derivatives","SOLF0:USTF0",1770908817694,29.06783245,80.594,80.526,11.1814]
["bitfinex-derivatives","SOLF0:USTF0",1770908818003,17.89573245,80.593,80.526,11.1814]
["bitfinex-derivatives","SOLF0:USTF0",1770908818400,11.1729,80.589,80.526,11.1814]
["bitfinex-derivatives","SOLF0:USTF0",1770908818798,17.89573245,80.593,80.526,11.1814]
["bitfinex-derivatives","SOLF0:USTF0",1770908819004,11.174,80.58,80.516,11.1828]
["bitfinex-derivatives","SOLF0:USTF0",1770908819293,29.06973245,80.58,80.516,11.1828]
["bitfinex-derivatives","SOLF0:USTF0",1770908819487,29.06973245,80.58,80.513,17.8324134]
["bitfinex-derivatives","SOLF0:USTF0",1770908819694,17.89573245,80.58,80.524,11.1817]
["bitfinex-derivatives","SOLF0:USTF0",1770908819894,11.1727,80.59,80.513,17.8324134]
["bitfinex-derivatives","SOLF0:USTF0",1770908820095,11.1727,80.59,80.515,21.91336614]
["bitfinex-derivatives","SOLF0:USTF0",1770908820301,11.1727,80.59,80.517,21.91336614]
["bitfinex-derivatives","SOLF0:USTF0",1770908820499,11.1727,80.59,80.486,174.0214]
["bitfinex-derivatives","SOLF0:USTF0",1770908820500,22.22176268,80.623,80.531,21.91336614]
["bitfinex-derivatives","SOLF0:USTF0",1770908820689,22.22176268,80.623,80.533,21.91336614]
["bitfinex-derivatives","SOLF0:USTF0",1770908820892,11.1701,80.609,80.554,11.1776]
["bitfinex-derivatives","SOLF0:USTF0",1770908821211,22.22176268,80.623,80.533,21.91336614]
["bitfinex-derivatives","SOLF0:USTF0",1770908821499,22.22176268,80.623,80.541,21.91336614]
["bitfinex-derivatives","SOLF0:USTF0",1770908821699,14.82003665,80.661,80.512,173.9636]
["bitfinex-derivatives","SOLF0:USTF0",1770908821700,22.22176268,80.643,80.562,21.91336614]
["bitfinex-derivatives","SOLF0:USTF0",1770908821894,22.22176268,80.643,80.564,21.91336614]
["bitfinex-derivatives","SOLF0:USTF0",1770908822090,11.1654,80.642,80.582,11.1737]
["bitfinex-derivatives","SOLF0:USTF0",1770908822289,11.1654,80.642,80.521,173.9446]
["bitfinex-derivatives","SOLF0:USTF0",1770908822290,22.22176268,80.639,80.541,21.91336614]
["bitfinex-derivatives","SOLF0:USTF0",1770908822494,22.22176268,80.638,80.541,21.91336614]
["bitfinex-derivatives","SOLF0:USTF0",1770908822701,22.22176268,80.621,80.541,21.91336614]
["bitfinex-derivatives","SOLF0:USTF0",1770908822894,22.22176268,80.621,80.542,21.91336614]
["bitfinex-derivatives","SOLF0:USTF0",1770908823403,22.22176268,80.619,80.521,21.91336614]
["bitfinex-derivatives","SOLF0:USTF0",1770908823603,22.22176268,80.612,80.521,21.91336614]
["bitfinex-derivatives","SOLF0:USTF0",1770908823803,22.22176268,80.599,80.5,30.14703741]
["bitfinex-derivatives","SOLF0:USTF0",1770908824104,22.22176268,80.568,80.508,11.1839]
["bitfinex-derivatives","SOLF0:USTF0",1770908824403,22.22176268,80.568,80.482,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1770908825101,22.22176268,80.568,80.483,21.91336614]
["bitfinex-derivatives","SOLF0:USTF0",1770908825292,11.1776,80.555,80.501,11.1848]
["bitfinex-derivatives","SOLF0:USTF0",1770908825493,22.22176268,80.568,80.483,160.21336614]
["bitfinex-derivatives","SOLF0:USTF0",1770908825699,22.22176268,80.568,80.483,21.91336614]
["bitfinex-derivatives","SOLF0:USTF0",1770908825903,22.22176268,80.546,80.47,11.1893]
["bitfinex-derivatives","SOLF0:USTF0",1770908826298,22.22176268,80.546,80.464,21.91336614]
["bitfinex-derivatives","SOLF0:USTF0",1770908827307,22.22176268,80.546,80.46,8.23367127]
["bitfinex-derivatives","SOLF0:USTF0",1770908827805,22.22176268,80.546,80.46,30.14703741]
["bitfinex-derivatives","SOLF0:USTF0",1770908828111,22.22176268,80.546,80.463,21.91336614]
["bitfinex-derivatives","SOLF0:USTF0",1770908828404,22.22176268,80.546,80.46,8.23367127]
["bitfinex-derivatives","SOLF0:USTF0",1770908828405,22.22176268,80.546,80.465,21.91336614]
["bitfinex-derivatives","SOLF0:USTF0",1770908828800,22.22176268,80.546,80.464,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1770908828801,11.1803,80.535,80.469,21.91336614]
["bitfinex-derivatives","SOLF0:USTF0",1770908829597,11.1815,80.526,80.469,21.91336614]
["bitfinex-derivatives","SOLF0:USTF0",1770908830201,11.1803,80.535,80.469,21.91336614]
["bitfinex-derivatives","SOLF0:USTF0",1770908830402,22.22176268,80.546,80.469,21.91336614]
["bitfinex-derivatives","SOLF0:USTF0",1770908831198,22.22176268,80.546,80.47,21.91336614]
["bitfinex-derivatives","SOLF0:USTF0",1770908831395,11.1815,80.527,80.47,21.91336614]
["bitfinex-derivatives","SOLF0:USTF0",1770908831599,11.1815,80.527,80.46,8.23367127]
["bitfinex-derivatives","SOLF0:USTF0",1770908831600,22.22176268,80.546,80.46,8.23367127]
["bitfinex-derivatives","SOLF0:USTF0",1770908831799,22.22176268,80.546,80.455,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1770908831800,22.22176268,80.546,80.455,120.99336614]
["bitfinex-derivatives","SOLF0:USTF0",1770908832000,22.22176268,80.515,80.449,21.91336614]
["bitfinex-derivatives","SOLF0:USTF0",1770908832195,22.22176268,80.515,80.451,21.91336614]
["bitfinex-derivatives","SOLF0:USTF0",1770908832401,11.1819,80.523,80.468,11.1894]
["bitfinex-derivatives","SOLF0:USTF0",1770908832611,22.22176268,80.547,80.471,21.91336614]
["bitfinex-derivatives","SOLF0:USTF0",1770908832907,11.1788,80.546,80.479,21.91336614]
["bitfinex-derivatives","SOLF0:USTF0",1770908833108,22.22176268,80.569,80.479,21.91336614]
["bitfinex-derivatives","SOLF0:USTF0",1770908833512,22.22176268,80.567,80.479,21.91336614]
["bitfinex-derivatives","SOLF0:USTF0",1770908834014,22.22176268,80.567,80.471,138.7]
["bitfinex-derivatives","SOLF0:USTF0",1770908834015,11.176,80.566,80.501,21.91336614]
["bitfinex-derivatives","SOLF0:USTF0",1770908834197,11.15318039,80.595,80.501,21.91336614]
["bitfinex-derivatives","SOLF0:USTF0",1770908834198,22.22176268,80.588,80.51,8.23367127]
["bitfinex-derivatives","SOLF0:USTF0",1770908834403,22.22176268,80.605,80.512,21.91336614]
["bitfinex-derivatives","SOLF0:USTF0",1770908834704,11.1708,80.603,80.542,11.1793]
["bitfinex-derivatives","SOLF0:USTF0",1770908834905,11.1708,80.603,80.531,21.91336614]
["bitfinex-derivatives","SOLF0:USTF0",1770908834906,22.22176268,80.605,80.531,21.91336614]
["bitfinex-derivatives","SOLF0:USTF0",1770908835098,11.1698,80.611,80.533,21.91336614]
["bitfinex-derivatives","SOLF0:USTF0",1770908835298,22.22176268,80.625,80.541,21.91336614]
["bitfinex-derivatives","SOLF0:USTF0",1770908835705,22.22176268,80.625,80.56,11.1767]
["bitfinex-derivatives","SOLF0:USTF0",1770908836615,22.22176268,80.647,80.567,21.91336614]
["bitfinex-derivatives","SOLF0:USTF0",1770908837105,8.23367127,80.66,80.567,21.91336614]
["bitfinex-derivatives","SOLF0:USTF0",1770908837106,22.22176268,80.644,80.569,11.1754]
["bitfinex-derivatives","SOLF0:USTF0",1770908837315,22.22176268,80.644,80.567,21.91336614]
["bitfinex-derivatives","SOLF0:USTF0",1770908837608,22.22176268,80.642,80.567,21.91336614]
["bitfinex-derivatives","SOLF0:USTF0",1770908838109,22.22176268,80.642,80.569,21.91336614]
["bitfinex-derivatives","SOLF0:USTF0",1770908838814,22.22176268,80.642,80.577,11.1744]
["bitfinex-derivatives","SOLF0:USTF0",1770908839208,22.22176268,80.642,80.586,11.1731]
["bitfinex-derivatives","SOLF0:USTF0",1770908839514,22.22176268,80.642,80.58,8.23367127]
["bitfinex-derivatives","SOLF0:USTF0",1770908839515,22.22176268,80.663,80.587,21.91336614]
["bitfinex-derivatives","SOLF0:USTF0",1770908839907,11.1642,80.651,80.591,11.1724]
["bitfinex-derivatives","SOLF0:USTF0",1770908840714,33.38426268,80.663,80.601,11.1711]
["bitfinex-derivatives","SOLF0:USTF0",1770908840916,33.38426268,80.663,80.587,21.91336614]
["bitfinex-derivatives","SOLF0:USTF0",1770908841515,22.22176268,80.704,80.601,21.91336614]
["bitfinex-derivatives","SOLF0:USTF0",1770908842107,17.34705562,80.71,80.58,21.91336614]
["bitfinex-derivatives","SOLF0:USTF0",1770908842108,8.23367127,80.67,80.58,21.91336614]
["bitfinex-derivatives","SOLF0:USTF0",1770908842408,22.22176268,80.669,80.58,21.91336614]
["bitfinex-derivatives","SOLF0:USTF0",1770908842609,22.22176268,80.662,80.591,21.91336614]
["bitfinex-derivatives","SOLF0:USTF0",1770908842807,22.22176268,80.662,80.59,8.23367127]
["bitfinex-derivatives","SOLF0:USTF0",1770908842808,22.22176268,80.662,80.593,21.91336614]
["bitfinex-derivatives","SOLF0:USTF0",1770908843007,8.23367127,80.69,80.592,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1770908843008,11.1597,80.684,80.605,21.91336614]
["bitfinex-derivatives","SOLF0:USTF0",1770908843203,22.22176268,80.683,80.605,21.91336614]
["bitfinex-derivatives","SOLF0:USTF0",1770908844511,33.38166268,80.683,80.611,21.91336614]
["bitfinex-derivatives","SOLF0:USTF0",1770908844715,22.22176268,80.682,80.595,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1770908844912,22.22176268,80.67,80.55,21.91336614]
["bitfinex-derivatives","SOLF0:USTF0",1770908845216,22.22176268,80.67,80.51,173.9695]
["bitfinex-derivatives","SOLF0:USTF0",1770908845217,22.22176268,80.659,80.571,21.91336614]
["bitfinex-derivatives","SOLF0:USTF0",1770908845618,11.1641,80.652,80.575,21.91336614]
["bitfinex-derivatives","SOLF0:USTF0",1770908845813,22.22176268,80.678,80.591,21.91336614]
["bitfinex-derivatives","SOLF0:USTF0",1770908846611,22.22176268,80.656,80.591,21.91336614]
["bitfinex-derivatives","SOLF0:USTF0",1770908846914,22.22176268,80.656,80.572,21.91336614]
["bitfinex-derivatives","SOLF0:USTF0",1770908847818,11.1665,80.635,80.572,21.91336614]
["bitfinex-derivatives","SOLF0:USTF0",1770908848005,22.22176268,80.656,80.572,21.91336614]
["bitfinex-derivatives","SOLF0:USTF0",1770908848208,22.22176268,80.656,80.574,21.91336614]
["bitfinex-derivatives","SOLF0:USTF0",1770908848604,22.22176268,80.656,80.573,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1770908848605,22.22176268,80.656,80.586,21.91336614]
["bitfinex-derivatives","SOLF0:USTF0",1770908849019,11.1639,80.653,80.588,21.91336614]
["bitfinex-derivatives","SOLF0:USTF0",1770908849618,11.1653,80.643,80.588,21.91336614]
["bitfinex-derivatives","SOLF0:USTF0",1770908849815,155.82,80.693,80.588,21.91336614]
["bitfinex-derivatives","SOLF0:USTF0",1770908850025,22.22176268,80.676,80.591,21.91336614]
["bitfinex-derivatives","SOLF0:USTF0",1770908850316,22.22176268,80.676,80.593,22.72570926]
["bitfinex-derivatives","SOLF0:USTF0",1770908850516,22.22176268,80.676,80.595,22.72570926]
["bitfinex-derivatives","SOLF0:USTF0",1770908850719,22.22176268,80.676,80.601,22.72570926]
["bitfinex-derivatives","SOLF0:USTF0",1770908851110,11.1638,80.654,80.601,22.72570926]
["bitfinex-derivatives","SOLF0:USTF0",1770908851512,22.22176268,80.676,80.601,22.72570926]
["bitfinex-derivatives","SOLF0:USTF0",1770908851824,22.22176268,80.676,80.602,24.6095878]
["bitfinex-derivatives","SOLF0:USTF0",1770908852022,22.22176268,80.676,80.604,24.6095878]
["bitfinex-derivatives","SOLF0:USTF0",1770908852221,23.17567956,80.699,80.604,24.6095878]
["bitfinex-derivatives","SOLF0:USTF0",1770908852522,23.17567956,80.699,80.606,24.6095878]
["bitfinex-derivatives","SOLF0:USTF0",1770908852821,11.1609,80.675,80.618,24.6095878]
["bitfinex-derivatives","SOLF0:USTF0",1770908853016,23.17567956,80.699,80.618,24.6095878]
["bitfinex-derivatives","SOLF0:USTF0",1770908853322,23.17567956,80.699,80.621,24.6095878]
["bitfinex-derivatives","SOLF0:USTF0",1770908853519,23.17567956,80.699,80.62,8.23367127]
["bitfinex-derivatives","SOLF0:USTF0",1770908853520,23.17567956,80.72,80.623,24.6095878]
["bitfinex-derivatives","SOLF0:USTF0",1770908853716,11.1555,80.714,80.651,11.1642]
["bitfinex-derivatives","SOLF0:USTF0",1770908853923,11.1555,80.714,80.652,24.6095878]
["bitfinex-derivatives","SOLF0:USTF0",1770908854124,23.17567956,80.714,80.631,24.6095878]
["bitfinex-derivatives","SOLF0:USTF0",1770908855012,2.15754412,80.713,80.655,11.1635]
["bitfinex-derivatives","SOLF0:USTF0",1770908855213,2.15754412,80.713,80.655,35.7730878]
["bitfinex-derivatives","SOLF0:USTF0",1770908855518,2.15754412,80.713,80.655,24.6095878]
["bitfinex-derivatives","SOLF0:USTF0",1770908855717,23.17567956,80.714,80.655,24.6095878]
["bitfinex-derivatives","SOLF0:USTF0",1770908855916,23.17567956,80.714,80.644,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1770908856117,23.17567956,80.714,80.635,24.6095878]
["bitfinex-derivatives","SOLF0:USTF0",1770908856322,11.1579,80.697,80.637,11.166]
["bitfinex-derivatives","SOLF0:USTF0",1770908856518,23.17567956,80.696,80.62,8.23367127]
["bitfinex-derivatives","SOLF0:USTF0",1770908856820,23.17567956,80.696,80.616,24.6095878]
["bitfinex-derivatives","SOLF0:USTF0",1770908856821,23.17567956,80.696,80.632,11.1668]
["bitfinex-derivatives","SOLF0:USTF0",1770908857014,23.17567956,80.696,80.616,24.6095878]
["bitfinex-derivatives","SOLF0:USTF0",1770908857726,11.1604,80.679,80.618,11.1687]
["bitfinex-derivatives","SOLF0:USTF0",1770908858023,23.17567956,80.696,80.618,11.1687]
["bitfinex-derivatives","SOLF0:USTF0",1770908858317,23.17567956,80.668,80.601,24.6095878]
["bitfinex-derivatives","SOLF0:USTF0",1770908858519,23.17567956,80.689,80.601,24.6095878]
["bitfinex-derivatives","SOLF0:USTF0",1770908858723,23.17567956,80.689,80.57,8.23367127]
["bitfinex-derivatives","SOLF0:USTF0",1770908858724,23.17567956,80.689,80.629,11.1671]
["bitfinex-derivatives","SOLF0:USTF0",1770908859116,23.17567956,80.689,80.611,24.6095878]
["bitfinex-derivatives","SOLF0:USTF0",1770908859315,23.17567956,80.679,80.611,24.6095878]
["bitfinex-derivatives","SOLF0:USTF0",1770908859714,23.17567956,80.7,80.611,24.6095878]
["bitfinex-derivatives","SOLF0:USTF0",1770908860219,11.1601,80.681,80.628,11.1673]
["bitfinex-derivatives","SOLF0:USTF0",1770908860726,23.17567956,80.7,80.628,11.1673]
["bitfinex-derivatives","SOLF0:USTF0",1770908860920,23.17567956,80.7,80.611,24.6095878]
["bitfinex-derivatives","SOLF0:USTF0",1770908862326,11.1576,80.699,80.645,11.1649]
["bitfinex-derivatives","SOLF0:USTF0",1770908862623,173.4573,80.748,80.631,24.6095878]
["bitfinex-derivatives","SOLF0:USTF0",1770908862624,23.17567956,80.719,80.631,24.6095878]
["bitfinex-derivatives","SOLF0:USTF0",1770908862824,23.17567956,80.719,80.64,24.6095878]
["bitfinex-derivatives","SOLF0:USTF0",1770908863020,23.17567956,80.719,80.651,24.6095878]
["bitfinex-derivatives","SOLF0:USTF0",1770908863916,23.17567956,80.712,80.652,11.164]
["bitfinex-derivatives","SOLF0:USTF0",1770908864312,23.17567956,80.712,80.651,24.6095878]
["bitfinex-derivatives","SOLF0:USTF0",1770908865019,11.1561,80.71,80.656,11.1634]
["bitfinex-derivatives","SOLF0:USTF0",1770908865526,23.17567956,80.712,80.656,11.1634]
["bitfinex-derivatives","SOLF0:USTF0",1770908865727,23.17567956,80.712,80.549,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1770908865728,23.17567956,80.712,80.633,24.6095878]
["bitfinex-derivatives","SOLF0:USTF0",1770908866119,23.17567956,80.712,80.661,11.1627]
["bitfinex-derivatives","SOLF0:USTF0",1770908867127,23.17567956,80.712,80.669,11.1616]
["bitfinex-derivatives","SOLF0:USTF0",1770908867324,23.17567956,80.712,80.641,24.6095878]
["bitfinex-derivatives","SOLF0:USTF0",1770908867718,34.33147956,80.712,80.667,11.1618]
["bitfinex-derivatives","SOLF0:USTF0",1770908867919,23.17567956,80.73,80.667,11.1618]
["bitfinex-derivatives","SOLF0:USTF0",1770908868325,11.1556,80.714,80.667,11.1618]
["bitfinex-derivatives","SOLF0:USTF0",1770908868632,23.17567956,80.73,80.659,11.163]
["bitfinex-derivatives","SOLF0:USTF0",1770908869035,11.1564,80.708,80.64,8.23367127]
["bitfinex-derivatives","SOLF0:USTF0",1770908869227,11.1564,80.708,80.641,24.6095878]
["bitfinex-derivatives","SOLF0:USTF0",1770908869528,23.17567956,80.698,80.641,35.7750878]
["bitfinex-derivatives","SOLF0:USTF0",1770908870332,11.1588,80.69,80.641,35.7750878]
["bitfinex-derivatives","SOLF0:USTF0",1770908870524,23.17567956,80.698,80.641,35.7750878]
["bitfinex-derivatives","SOLF0:USTF0",1770908870728,23.17567956,80.743,80.641,24.6095878]
["bitfinex-derivatives","SOLF0:USTF0",1770908870927,11.1558,80.712,80.643,24.6095878]
["bitfinex-derivatives","SOLF0:USTF0",1770908871332,23.17567956,80.718,80.643,24.6095878]
["bitfinex-derivatives","SOLF0:USTF0",1770908871738,23.17567956,80.718,80.657,11.1633]
["bitfinex-derivatives","SOLF0:USTF0",1770908872326,11.1583,80.694,80.643,24.6095878]
["bitfinex-derivatives","SOLF0:USTF0",1770908872634,23.17567956,80.694,80.635,11.1663]
["bitfinex-derivatives","SOLF0:USTF0",1770908873038,23.17567956,80.694,80.626,11.1676]
["bitfinex-derivatives","SOLF0:USTF0",1770908873039,11.161,80.674,80.626,11.1676]
["bitfinex-derivatives","SOLF0:USTF0",1770908873630,23.17567956,80.694,80.633,11.1666]
["bitfinex-derivatives","SOLF0:USTF0",1770908873833,23.17567956,80.694,80.606,24.6095878]
["bitfinex-derivatives","SOLF0:USTF0",1770908874336,23.17567956,80.676,80.606,24.6095878]
["bitfinex-derivatives","SOLF0:USTF0",1770908875132,11.1626,80.663,80.612,11.1695]
["bitfinex-derivatives","SOLF0:USTF0",1770908875331,11.1626,80.663,80.606,24.6095878]
["bitfinex-derivatives","SOLF0:USTF0",1770908875738,11.1626,80.663,80.611,11.1697]
["bitfinex-derivatives","SOLF0:USTF0",1770908876734,11.164,80.653,80.603,11.1708]
["bitfinex-derivatives","SOLF0:USTF0",1770908876934,23.17567956,80.652,80.59,8.20119481]
["bitfinex-derivatives","SOLF0:USTF0",1770908877541,23.17567956,80.652,80.59,19.37369481]
["bitfinex-derivatives","SOLF0:USTF0",1770908877738,23.17567956,80.652,80.588,24.6095878]
["bitfinex-derivatives","SOLF0:USTF0",1770908878136,11.1653,80.643,80.589,11.1727]
["bitfinex-derivatives","SOLF0:USTF0",1770908878344,23.17567956,80.652,80.588,24.6095878]
["bitfinex-derivatives","SOLF0:USTF0",1770908878735,11.1663,80.636,80.589,11.1727]
["bitfinex-derivatives","SOLF0:USTF0",1770908878945,23.17567956,80.652,80.569,24.6095878]
["bitfinex-derivatives","SOLF0:USTF0",1770908879341,23.17567956,80.627,80.569,35.7849878]
["bitfinex-derivatives","SOLF0:USTF0",1770908879557,23.17567956,80.627,80.549,24.6095878]
["bitfinex-derivatives","SOLF0:USTF0",1770908880349,23.9892485,80.621,80.549,24.6095878]
["bitfinex-derivatives","SOLF0:USTF0",1770908880548,23.9892485,80.64,80.561,24.29091345]
["bitfinex-derivatives","SOLF0:USTF0",1770908880738,23.9892485,80.64,80.52,173.9469]
["bitfinex-derivatives","SOLF0:USTF0",1770908880739,23.9892485,80.669,80.581,24.29091345]
["bitfinex-derivatives","SOLF0:USTF0",1770908881047,23.9892485,80.695,80.601,24.29091345]
["bitfinex-derivatives","SOLF0:USTF0",1770908881241,11.1612,80.673,80.614,11.1693]
["bitfinex-derivatives","SOLF0:USTF0",1770908881450,23.9892485,80.672,80.614,11.1693]
["bitfinex-derivatives","SOLF0:USTF0",1770908881642,9.0743042,80.671,80.584,24.29091345]
["bitfinex-derivatives","SOLF0:USTF0",1770908881946,9.0743042,80.671,80.579,140.08]
["bitfinex-derivatives","SOLF0:USTF0",1770908881947,23.9892485,80.669,80.594,24.29091345]
["bitfinex-derivatives","SOLF0:USTF0",1770908882334,8.20119481,80.69,80.594,24.29091345]
["bitfinex-derivatives","SOLF0:USTF0",1770908882335,23.9892485,80.667,80.594,24.29091345]
["bitfinex-derivatives","SOLF0:USTF0",1770908882537,11.1642,80.651,80.594,24.29091345]
["bitfinex-derivatives","SOLF0:USTF0",1770908882733,23.9892485,80.65,80.586,11.1731]
["bitfinex-derivatives","SOLF0:USTF0",1770908882933,23.9892485,80.65,80.575,24.29091345]
["bitfinex-derivatives","SOLF0:USTF0",1770908883346,11.1648,80.647,80.575,24.29091345]
["bitfinex-derivatives","SOLF0:USTF0",1770908883646,23.9892485,80.65,80.575,24.29091345]
["bitfinex-derivatives","SOLF0:USTF0",1770908883838,11.166,80.638,80.587,11.173]
["bitfinex-derivatives","SOLF0:USTF0",1770908884240,23.9892485,80.65,80.588,24.29091345]
["bitfinex-derivatives","SOLF0:USTF0",1770908884543,23.9892485,80.649,80.588,24.29091345]
["bitfinex-derivatives","SOLF0:USTF0",1770908885243,23.9892485,80.649,80.57,148.40119481]
["bitfinex-derivatives","SOLF0:USTF0",1770908885444,23.9892485,80.647,80.571,24.29091345]
["bitfinex-derivatives","SOLF0:USTF0",1770908885643,11.1659,80.639,80.571,24.29091345]
["bitfinex-derivatives","SOLF0:USTF0",1770908886150,11.165,80.646,80.587,11.1729]
["bitfinex-derivatives","SOLF0:USTF0",1770908886550,23.9892485,80.647,80.571,24.29091345]
["bitfinex-derivatives","SOLF0:USTF0",1770908886744,23.9892485,80.645,80.571,24.29091345]
["bitfinex-derivatives","SOLF0:USTF0",1770908886950,11.1683,80.621,80.571,24.29091345]
["bitfinex-derivatives","SOLF0:USTF0",1770908887753,11.1683,80.621,80.572,11.175]
["bitfinex-derivatives","SOLF0:USTF0",1770908888050,23.9892485,80.642,80.572,24.29091345]
["bitfinex-derivatives","SOLF0:USTF0",1770908888258,23.9892485,80.64,80.572,24.29091345]
["bitfinex-derivatives","SOLF0:USTF0",1770908888553,23.9892485,80.638,80.572,24.29091345]
["bitfinex-derivatives","SOLF0:USTF0",1770908889355,11.1686,80.619,80.572,24.29091345]
["bitfinex-derivatives","SOLF0:USTF0",1770908890654,11.1674,80.628,80.577,24.29091345]
["bitfinex-derivatives","SOLF0:USTF0",1770908891048,11.1663,80.636,80.589,11.1726]
["bitfinex-derivatives","SOLF0:USTF0",1770908891352,23.9892485,80.657,80.577,24.29091345]
["bitfinex-derivatives","SOLF0:USTF0",1770908891557,23.9892485,80.657,80.579,24.29091345]
["bitfinex-derivatives","SOLF0:USTF0",1770908891755,23.9892485,80.657,80.59,8.20119481]
["bitfinex-derivatives","SOLF0:USTF0",1770908892056,23.9892485,80.675,80.591,24.29091345]
["bitfinex-derivatives","SOLF0:USTF0",1770908892252,11.1635,80.656,80.605,24.29091345]
["bitfinex-derivatives","SOLF0:USTF0",1770908892458,23.9892485,80.673,80.605,24.29091345]
["bitfinex-derivatives","SOLF0:USTF0",1770908892751,11.1645,80.649,80.606,11.1704]
["bitfinex-derivatives","SOLF0:USTF0",1770908892959,23.9892485,80.673,80.607,24.29091345]
["bitfinex-derivatives","SOLF0:USTF0",1770908893350,11.1622,80.666,80.615,11.1691]
["bitfinex-derivatives","SOLF0:USTF0",1770908893857,23.9892485,80.673,80.607,24.29091345]
["bitfinex-derivatives","SOLF0:USTF0",1770908894049,23.9892485,80.673,80.615,24.29091345]
["bitfinex-derivatives","SOLF0:USTF0",1770908894651,23.9892485,80.673,80.606,11.1703]
["bitfinex-derivatives","SOLF0:USTF0",1770908894847,23.9892485,80.673,80.595,24.29091345]
["bitfinex-derivatives","SOLF0:USTF0",1770908895053,8.20119481,80.66,80.521,22.99302083]
["bitfinex-derivatives","SOLF0:USTF0",1770908895248,23.9892485,80.639,80.559,24.29091345]
["bitfinex-derivatives","SOLF0:USTF0",1770908895549,23.9892485,80.574,80.511,24.29091345]
["bitfinex-derivatives","SOLF0:USTF0",1770908896145,11.1753,80.571,80.511,24.29091345]
["bitfinex-derivatives","SOLF0:USTF0",1770908896345,23.9892485,80.574,80.49,8.20119481]
["bitfinex-derivatives","SOLF0:USTF0",1770908896551,23.9892485,80.574,80.491,24.29091345]
["bitfinex-derivatives","SOLF0:USTF0",1770908897155,23.9892485,80.574,80.492,24.29091345]
["bitfinex-derivatives","SOLF0:USTF0",1770908898058,23.9892485,80.574,80.47,8.20119481]
["bitfinex-derivatives","SOLF0:USTF0",1770908898250,11.1813,80.528,80.471,24.29091345]
["bitfinex-derivatives","SOLF0:USTF0",1770908898559,23.9892485,80.559,80.471,24.29091345]
["bitfinex-derivatives","SOLF0:USTF0",1770908898762,11.1784,80.549,80.49,24.29091345]
["bitfinex-derivatives","SOLF0:USTF0",1770908898960,23.9892485,80.559,80.49,24.29091345]
["bitfinex-derivatives","SOLF0:USTF0",1770908899256,23.9892485,80.559,80.471,24.29091345]
["bitfinex-derivatives","SOLF0:USTF0",1770908899456,23.9892485,80.559,80.473,24.29091345]
["bitfinex-derivatives","SOLF0:USTF0",1770908900456,23.9892485,80.559,80.47,8.20119481]
["bitfinex-derivatives","SOLF0:USTF0",1770908900457,11.1788,80.546,80.484,24.29091345]
["bitfinex-derivatives","SOLF0:USTF0",1770908900661,23.9892485,80.559,80.484,24.29091345]
["bitfinex-derivatives","SOLF0:USTF0",1770908901159,11.18,80.537,80.484,24.29091345]
["bitfinex-derivatives","SOLF0:USTF0",1770908901558,23.9892485,80.559,80.484,24.29091345]
["bitfinex-derivatives","SOLF0:USTF0",1770908901761,11.1787,80.547,80.485,24.29091345]
["bitfinex-derivatives","SOLF0:USTF0",1770908901954,23.9892485,80.58,80.491,24.29091345]
["bitfinex-derivatives","SOLF0:USTF0",1770908902261,23.9892485,80.58,80.503,24.29091345]
["bitfinex-derivatives","SOLF0:USTF0",1770908902851,11.1762,80.564,80.503,24.29091345]
["bitfinex-derivatives","SOLF0:USTF0",1770908903250,23.9892485,80.563,80.47,24.29091345]
["bitfinex-derivatives","SOLF0:USTF0",1770908903659,11.1814,80.527,80.474,24.29091345]
["bitfinex-derivatives","SOLF0:USTF0",1770908903854,23.9892485,80.545,80.474,24.29091345]
["bitfinex-derivatives","SOLF0:USTF0",1770908904555,23.9892485,80.545,80.475,24.29091345]
["bitfinex-derivatives","SOLF0:USTF0",1770908904956,11.1804,80.534,80.477,35.47921345]
["bitfinex-derivatives","SOLF0:USTF0",1770908905157,23.9892485,80.545,80.478,24.29091345]
["bitfinex-derivatives","SOLF0:USTF0",1770908905558,11.1791,80.544,80.48,11.1878]
["bitfinex-derivatives","SOLF0:USTF0",1770908906058,23.9892485,80.566,80.488,24.29091345]
["bitfinex-derivatives","SOLF0:USTF0",1770908906460,23.9892485,80.566,80.5,8.20119481]
["bitfinex-derivatives","SOLF0:USTF0",1770908906664,23.9892485,80.566,80.501,24.29091345]
["bitfinex-derivatives","SOLF0:USTF0",1770908907262,23.9892485,80.564,80.473,24.29091345]
["bitfinex-derivatives","SOLF0:USTF0",1770908907461,23.9892485,80.564,80.48,32.49210826]
["bitfinex-derivatives","SOLF0:USTF0",1770908908054,23.9892485,80.542,80.48,24.29091345]
["bitfinex-derivatives","SOLF0:USTF0",1770908908259,23.9892485,80.542,80.464,2.16112826]
["bitfinex-derivatives","SOLF0:USTF0",1770908908661,35.1708485,80.526,80.474,11.1887]
["bitfinex-derivatives","SOLF0:USTF0",1770908908862,35.1708485,80.526,80.442,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1770908908863,23.9892485,80.549,80.481,24.29091345]
["bitfinex-derivatives","SOLF0:USTF0",1770908909269,23.9892485,80.549,80.46,10.36262508]
["bitfinex-derivatives","SOLF0:USTF0",1770908909270,23.9892485,80.527,80.467,11.1896]
["bitfinex-derivatives","SOLF0:USTF0",1770908909577,23.9892485,80.527,80.46,2.16143027]
["bitfinex-derivatives","SOLF0:USTF0",1770908909772,23.9892485,80.527,80.443,24.29091345]
["bitfinex-derivatives","SOLF0:USTF0",1770908910376,11.1834,80.513,80.455,11.1913]
["bitfinex-derivatives","SOLF0:USTF0",1770908910576,11.1834,80.513,80.443,24.29091345]
["bitfinex-derivatives","SOLF0:USTF0",1770908910577,23.9892485,80.527,80.443,24.29091345]
["bitfinex-derivatives","SOLF0:USTF0",1770908910777,23.9892485,80.527,80.445,24.94530923]
["bitfinex-derivatives","SOLF0:USTF0",1770908911077,11.1816,80.526,80.473,11.1888]
["bitfinex-derivatives","SOLF0:USTF0",1770908911570,23.9892485,80.527,80.461,24.94530923]
["bitfinex-derivatives","SOLF0:USTF0",1770908911571,23.9892485,80.527,80.461,25.92068553]
["bitfinex-derivatives","SOLF0:USTF0",1770908912881,11.182,80.523,80.472,11.1889]
["bitfinex-derivatives","SOLF0:USTF0",1770908913469,23.9892485,80.527,80.48,11.1878]
["bitfinex-derivatives","SOLF0:USTF0",1770908913675,25.16957395,80.559,80.461,25.92068553]
["bitfinex-derivatives","SOLF0:USTF0",1770908913976,25.16957395,80.559,80.481,25.92068553]
["bitfinex-derivatives","SOLF0:USTF0",1770908914474,25.16957395,80.559,80.483,25.92068553]
["bitfinex-derivatives","SOLF0:USTF0",1770908915466,11.178,80.552,80.503,11.1846]
["bitfinex-derivatives","SOLF0:USTF0",1770908915671,25.16957395,80.559,80.503,11.1846]
["bitfinex-derivatives","SOLF0:USTF0",1770908915881,25.16957395,80.559,80.483,25.92068553]
["bitfinex-derivatives","SOLF0:USTF0",1770908916070,25.16957395,80.559,80.513,11.1833]
["bitfinex-derivatives","SOLF0:USTF0",1770908916574,11.1772,80.557,80.512,11.1834]
["bitfinex-derivatives","SOLF0:USTF0",1770908916969,25.16957395,80.559,80.48,34.12188034]
["bitfinex-derivatives","SOLF0:USTF0",1770908917283,36.34897395,80.542,80.495,11.1858]
["bitfinex-derivatives","SOLF0:USTF0",1770908917475,25.16957395,80.541,80.48,25.92068553]
["bitfinex-derivatives","SOLF0:USTF0",1770908917778,25.16957395,80.53,80.462,25.92068553]
["bitfinex-derivatives","SOLF0:USTF0",1770908918278,11.1824,80.52,80.462,25.92068553]
["bitfinex-derivatives","SOLF0:USTF0",1770908918879,11.1813,80.528,80.472,11.1889]
["bitfinex-derivatives","SOLF0:USTF0",1770908919180,25.16957395,80.549,80.462,25.92068553]
["bitfinex-derivatives","SOLF0:USTF0",1770908919566,25.16957395,80.549,80.502,11.1848]
["bitfinex-derivatives","SOLF0:USTF0",1770908919766,25.16957395,80.549,80.487,25.92068553]
["bitfinex-derivatives","SOLF0:USTF0",1770908920372,25.16957395,80.549,80.464,25.92068553]
["bitfinex-derivatives","SOLF0:USTF0",1770908920670,25.16957395,80.546,80.481,25.92068553]
["bitfinex-derivatives","SOLF0:USTF0",1770908920871,25.16957395,80.546,80.462,25.92068553]
["bitfinex-derivatives","SOLF0:USTF0",1770908921270,25.16957395,80.546,80.4,174.2059]
["bitfinex-derivatives","SOLF0:USTF0",1770908921271,25.16957395,80.513,80.441,25.92068553]
["bitfinex-derivatives","SOLF0:USTF0",1770908921676,11.1849,80.502,80.443,11.1929]
["bitfinex-derivatives","SOLF0:USTF0",1770908921882,25.16957395,80.513,80.441,25.92068553]
["bitfinex-derivatives","SOLF0:USTF0",1770908922084,25.16957395,80.533,80.45,8.20119481]
["bitfinex-derivatives","SOLF0:USTF0",1770908922273,11.1807,80.532,80.479,11.188]
["bitfinex-derivatives","SOLF0:USTF0",1770908922876,25.16957395,80.553,80.471,25.92068553]
["bitfinex-derivatives","SOLF0:USTF0",1770908923473,8.20119481,80.57,80.471,25.92068553]
["bitfinex-derivatives","SOLF0:USTF0",1770908923474,25.16957395,80.538,80.471,25.92068553]
["bitfinex-derivatives","SOLF0:USTF0",1770908923781,25.16957395,80.557,80.471,25.92068553]
["bitfinex-derivatives","SOLF0:USTF0",1770908923979,25.16957395,80.551,80.489,11.1865]
["bitfinex-derivatives","SOLF0:USTF0",1770908924174,25.16957395,80.551,80.471,25.92068553]
["bitfinex-derivatives","SOLF0:USTF0",1770908925182,25.16957395,80.536,80.471,25.92068553]
["bitfinex-derivatives","SOLF0:USTF0",1770908925879,25.16957395,80.52,80.453,25.92068553]
["bitfinex-derivatives","SOLF0:USTF0",1770908926578,25.16957395,80.514,80.455,11.1913]
["bitfinex-derivatives","SOLF0:USTF0",1770908926781,25.16957395,80.514,80.435,167.30068553]
["bitfinex-derivatives","SOLF0:USTF0",1770908927280,25.16957395,80.514,80.454,11.1915]
["bitfinex-derivatives","SOLF0:USTF0",1770908927483,25.16957395,80.514,80.436,25.92068553]
["bitfinex-derivatives","SOLF0:USTF0",1770908927782,11.1834,80.513,80.462,11.1904]
["bitfinex-derivatives","SOLF0:USTF0",1770908928481,11.1834,80.513,80.436,25.92068553]
["bitfinex-derivatives","SOLF0:USTF0",1770908928482,11.1857,80.496,80.44,11.1934]
["bitfinex-derivatives","SOLF0:USTF0",1770908928676,25.16957395,80.495,80.436,25.92068553]
["bitfinex-derivatives","SOLF0:USTF0",1770908928977,25.16957395,80.495,80.42,25.92068553]
["bitfinex-derivatives","SOLF0:USTF0",1770908929584,25.16957395,80.495,80.437,11.1938]
["bitfinex-derivatives","SOLF0:USTF0",1770908930180,655.31223204,80.582,80.417,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1770908930181,25.16957395,80.515,80.447,25.92068553]
["bitfinex-derivatives","SOLF0:USTF0",1770908930383,25.16957395,80.515,80.428,25.92068553]
["bitfinex-derivatives","SOLF0:USTF0",1770908930581,25.16957395,80.494,80.43,11.1947]
["bitfinex-derivatives","SOLF0:USTF0",1770908930982,25.16957395,80.494,80.428,25.92068553]
["bitfinex-derivatives","SOLF0:USTF0",1770908932076,11.1864,80.492,80.429,11.1949]
["bitfinex-derivatives","SOLF0:USTF0",1770908932588,11.1864,80.492,80.43,25.92068553]
["bitfinex-derivatives","SOLF0:USTF0",1770908933176,11.1846,80.504,80.436,25.92068553]
["bitfinex-derivatives","SOLF0:USTF0",1770908933486,25.16957395,80.513,80.436,25.92068553]
["bitfinex-derivatives","SOLF0:USTF0",1770908933784,25.16957395,80.492,80.432,11.1945]
["bitfinex-derivatives","SOLF0:USTF0",1770908933975,25.16957395,80.492,80.417,25.92068553]
["bitfinex-derivatives","SOLF0:USTF0",1770908935387,25.16957395,80.467,80.392,25.92068553]
["bitfinex-derivatives","SOLF0:USTF0",1770908935684,25.16957395,80.459,80.361,25.92068553]
["bitfinex-derivatives","SOLF0:USTF0",1770908935881,25.16957395,80.436,80.361,25.92068553]
["bitfinex-derivatives","SOLF0:USTF0",1770908936281,11.1973,80.413,80.361,25.92068553]
["bitfinex-derivatives","SOLF0:USTF0",1770908936686,11.1973,80.413,80.355,11.2052]
["bitfinex-derivatives","SOLF0:USTF0",1770908936886,11.1973,80.413,80.346,7.50741493]
["bitfinex-derivatives","SOLF0:USTF0",1770908936887,25.16957395,80.407,80.346,7.50741493]
["bitfinex-derivatives","SOLF0:USTF0",1770908937088,25.16957395,80.439,80.347,25.92068553]
["bitfinex-derivatives","SOLF0:USTF0",1770908937487,11.1979,80.408,80.351,11.2058]
["bitfinex-derivatives","SOLF0:USTF0",1770908937889,36.36747395,80.408,80.351,11.2058]
["bitfinex-derivatives","SOLF0:USTF0",1770908938085,25.16957395,80.407,80.351,11.2058]
["bitfinex-derivatives","SOLF0:USTF0",1770908938291,11.1966,80.418,80.358,11.2048]
["bitfinex-derivatives","SOLF0:USTF0",1770908938493,25.16957395,80.43,80.352,25.92068553]
["bitfinex-derivatives","SOLF0:USTF0",1770908938685,11.198,80.408,80.349,25.92068553]
["bitfinex-derivatives","SOLF0:USTF0",1770908938881,25.16957395,80.428,80.349,25.92068553]
["bitfinex-derivatives","SOLF0:USTF0",1770908939295,11.1965,80.418,80.362,11.2043]
["bitfinex-derivatives","SOLF0:USTF0",1770908939489,25.16957395,80.428,80.363,25.92068553]
["bitfinex-derivatives","SOLF0:USTF0",1770908939987,11.21604731,80.479,80.363,25.92068553]
["bitfinex-derivatives","SOLF0:USTF0",1770908939988,11.1938,80.438,80.363,25.92068553]
["bitfinex-derivatives","SOLF0:USTF0",1770908940295,26.16131463,80.438,80.363,25.92068553]
["bitfinex-derivatives","SOLF0:USTF0",1770908940683,11.1951,80.429,80.374,11.2026]
["bitfinex-derivatives","SOLF0:USTF0",1770908940888,26.16131463,80.438,80.363,25.92068553]
["bitfinex-derivatives","SOLF0:USTF0",1770908941088,26.16131463,80.429,80.346,7.50741493]
["bitfinex-derivatives","SOLF0:USTF0",1770908941788,26.16131463,80.402,80.346,7.50741493]
["bitfinex-derivatives","SOLF0:USTF0",1770908941988,26.16131463,80.389,80.346,1.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770908942195,11.2011,80.386,80.346,1.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770908942581,26.16131463,80.418,80.346,1.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770908942890,26.16131463,80.418,80.346,11.20641493]
["bitfinex-derivatives","SOLF0:USTF0",1770908943094,26.16131463,80.418,80.346,1.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770908943283,8.25718596,80.41,80.346,1.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770908943587,11.2036,80.367,80.346,1.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770908944287,26.16131463,80.389,80.346,1.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770908944695,37.36571463,80.362,80.346,1.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770908944890,26.16131463,80.361,80.346,1.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770908945081,26.16131463,80.359,80.262,25.91965311]
["bitfinex-derivatives","SOLF0:USTF0",1770908945394,26.16131463,80.354,80.271,25.91965311]
["bitfinex-derivatives","SOLF0:USTF0",1770908946387,11.2057,80.353,80.289,11.2144]
["bitfinex-derivatives","SOLF0:USTF0",1770908946589,26.16131463,80.352,80.289,11.2144]
["bitfinex-derivatives","SOLF0:USTF0",1770908946794,26.16131463,80.335,80.275,11.2164]
["bitfinex-derivatives","SOLF0:USTF0",1770908946982,26.16131463,80.335,80.258,141.32]
["bitfinex-derivatives","SOLF0:USTF0",1770908947383,11.2108,80.316,80.258,141.32]
["bitfinex-derivatives","SOLF0:USTF0",1770908947691,11.2108,80.316,80.256,11.2191]
["bitfinex-derivatives","SOLF0:USTF0",1770908947889,37.37211463,80.316,80.256,11.2191]
["bitfinex-derivatives","SOLF0:USTF0",1770908948287,26.16131463,80.312,80.231,25.91965311]
["bitfinex-derivatives","SOLF0:USTF0",1770908948591,26.16131463,80.312,80.23,2.16692819]
["bitfinex-derivatives","SOLF0:USTF0",1770908948592,26.16131463,80.312,80.24,34.17683907]
["bitfinex-derivatives","SOLF0:USTF0",1770908948895,26.16131463,80.312,80.241,25.91965311]
["bitfinex-derivatives","SOLF0:USTF0",1770908949389,26.16131463,80.312,80.241,37.14195311]
["bitfinex-derivatives","SOLF0:USTF0",1770908949590,26.16131463,80.312,80.242,25.91965311]
["bitfinex-derivatives","SOLF0:USTF0",1770908949888,11.2139,80.302,80.242,37.14175311]
["bitfinex-derivatives","SOLF0:USTF0",1770908950286,26.16131463,80.312,80.243,25.91965311]
["bitfinex-derivatives","SOLF0:USTF0",1770908951092,26.16131463,80.312,80.23,25.91965311]
["bitfinex-derivatives","SOLF0:USTF0",1770908951388,26.16131463,80.339,80.241,25.91965311]
["bitfinex-derivatives","SOLF0:USTF0",1770908951594,37.37341463,80.315,80.25,11.221]
["bitfinex-derivatives","SOLF0:USTF0",1770908951790,37.37341463,80.315,80.241,25.91965311]
["bitfinex-derivatives","SOLF0:USTF0",1770908951991,26.16131463,80.315,80.241,25.91965311]
["bitfinex-derivatives","SOLF0:USTF0",1770908952294,26.16131463,80.339,80.264,25.91965311]
["bitfinex-derivatives","SOLF0:USTF0",1770908952890,26.16131463,80.359,80.284,25.91965311]
["bitfinex-derivatives","SOLF0:USTF0",1770908953085,26.16131463,80.379,80.301,25.91965311]
["bitfinex-derivatives","SOLF0:USTF0",1770908953292,26.16131463,80.379,80.32,11.2112]
["bitfinex-derivatives","SOLF0:USTF0",1770908953594,26.16131463,80.379,80.301,25.91965311]
["bitfinex-derivatives","SOLF0:USTF0",1770908953795,26.16131463,80.379,80.284,141.7]
["bitfinex-derivatives","SOLF0:USTF0",1770908954097,174.1755,80.423,80.224,176.7741153]
["bitfinex-derivatives","SOLF0:USTF0",1770908954098,26.16131463,80.399,80.321,25.91965311]
["bitfinex-derivatives","SOLF0:USTF0",1770908954391,437.58034228,80.458,80.36,8.25718596]
["bitfinex-derivatives","SOLF0:USTF0",1770908954392,37.35891463,80.419,80.36,8.25718596]
["bitfinex-derivatives","SOLF0:USTF0",1770908954596,26.16131463,80.419,80.341,25.91965311]
["bitfinex-derivatives","SOLF0:USTF0",1770908954983,11.199,80.409,80.343,11.208]
["bitfinex-derivatives","SOLF0:USTF0",1770908955190,26.16131463,80.419,80.343,11.208]
["bitfinex-derivatives","SOLF0:USTF0",1770908956496,26.16131463,80.398,80.333,11.2095]
["bitfinex-derivatives","SOLF0:USTF0",1770908956698,22.3876,80.446,80.34,8.25718596]
["bitfinex-derivatives","SOLF0:USTF0",1770908956699,26.16131463,80.419,80.34,8.25718596]
["bitfinex-derivatives","SOLF0:USTF0",1770908957088,11.1995,80.405,80.34,8.25718596]
["bitfinex-derivatives","SOLF0:USTF0",1770908957487,26.16131463,80.405,80.334,25.91965311]
["bitfinex-derivatives","SOLF0:USTF0",1770908957693,8.25718596,80.42,80.318,11.2115]
["bitfinex-derivatives","SOLF0:USTF0",1770908957694,26.16131463,80.383,80.318,11.2115]
["bitfinex-derivatives","SOLF0:USTF0",1770908957994,26.16131463,80.383,80.314,25.91965311]
["bitfinex-derivatives","SOLF0:USTF0",1770908958396,26.16131463,80.376,80.314,25.91965311]
["bitfinex-derivatives","SOLF0:USTF0",1770908958686,26.16131463,80.399,80.32,8.25718596]
["bitfinex-derivatives","SOLF0:USTF0",1770908958892,26.16131463,80.399,80.321,25.91965311]
["bitfinex-derivatives","SOLF0:USTF0",1770908959099,26.16131463,80.399,80.346,11.2076]
["bitfinex-derivatives","SOLF0:USTF0",1770908959397,26.16131463,80.399,80.321,25.91965311]
["bitfinex-derivatives","SOLF0:USTF0",1770908960494,26.16131463,80.39,80.321,25.91965311]
["bitfinex-derivatives","SOLF0:USTF0",1770908960886,26.16131463,80.41,80.341,25.91965311]
["bitfinex-derivatives","SOLF0:USTF0",1770908961086,26.16131463,80.41,80.321,25.91965311]
["bitfinex-derivatives","SOLF0:USTF0",1770908961286,8.25718596,80.4,80.321,25.91965311]
["bitfinex-derivatives","SOLF0:USTF0",1770908961490,26.16131463,80.399,80.301,25.91965311]
["bitfinex-derivatives","SOLF0:USTF0",1770908961895,26.16131463,80.372,80.302,11.2137]
["bitfinex-derivatives","SOLF0:USTF0",1770908962097,26.16131463,80.372,80.301,25.91965311]
["bitfinex-derivatives","SOLF0:USTF0",1770908962399,11.2053,80.363,80.31,11.2126]
["bitfinex-derivatives","SOLF0:USTF0",1770908962604,26.16131463,80.363,80.301,25.91965311]
["bitfinex-derivatives","SOLF0:USTF0",1770908962789,26.16131463,80.363,80.281,25.91965311]
["bitfinex-derivatives","SOLF0:USTF0",1770908962996,11.2068,80.353,80.281,25.91965311]
["bitfinex-derivatives","SOLF0:USTF0",1770908963300,26.16131463,80.363,80.281,25.91965311]
["bitfinex-derivatives","SOLF0:USTF0",1770908964797,26.16131463,80.382,80.309,25.91965311]
["bitfinex-derivatives","SOLF0:USTF0",1770908965202,26.16131463,80.382,80.291,25.91965311]
["bitfinex-derivatives","SOLF0:USTF0",1770908965394,26.16131463,80.358,80.291,25.91965311]
["bitfinex-derivatives","SOLF0:USTF0",1770908966104,11.2092,80.336,80.291,25.91965311]
["bitfinex-derivatives","SOLF0:USTF0",1770908966405,26.16131463,80.358,80.291,25.91965311]
["bitfinex-derivatives","SOLF0:USTF0",1770908966605,26.16131463,80.358,80.26,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1770908966606,26.16131463,80.358,80.272,25.91965311]
["bitfinex-derivatives","SOLF0:USTF0",1770908968096,26.16131463,80.358,80.28,8.25718596]
["bitfinex-derivatives","SOLF0:USTF0",1770908968298,26.16131463,80.358,80.281,25.91965311]
["bitfinex-derivatives","SOLF0:USTF0",1770908968504,11.209,80.337,80.281,25.91965311]
["bitfinex-derivatives","SOLF0:USTF0",1770908968810,26.16131463,80.358,80.281,25.91965311]
["bitfinex-derivatives","SOLF0:USTF0",1770908969203,11.2097,80.332,80.281,37.13625311]
["bitfinex-derivatives","SOLF0:USTF0",1770908969405,26.16131463,80.358,80.281,25.91965311]
["bitfinex-derivatives","SOLF0:USTF0",1770908969700,26.16131463,80.358,80.262,25.91965311]
["bitfinex-derivatives","SOLF0:USTF0",1770908969906,11.2097,80.332,80.281,11.2166]
["bitfinex-derivatives","SOLF0:USTF0",1770908970104,26.16131463,80.358,80.262,25.91965311]
["bitfinex-derivatives","SOLF0:USTF0",1770908970897,11.2107,80.325,80.282,11.2166]
["bitfinex-derivatives","SOLF0:USTF0",1770908971098,26.16131463,80.358,80.282,28.49608836]
["bitfinex-derivatives","SOLF0:USTF0",1770908971304,27.75605843,80.43,80.301,28.49608836]
["bitfinex-derivatives","SOLF0:USTF0",1770908971502,26.3244944,80.409,80.321,27.26728492]
["bitfinex-derivatives","SOLF0:USTF0",1770908972198,8.25718596,80.43,80.344,27.26728492]
["bitfinex-derivatives","SOLF0:USTF0",1770908972199,34.58168036,80.43,80.344,27.26728492]
["bitfinex-derivatives","SOLF0:USTF0",1770908972400,26.3244944,80.429,80.344,27.26728492]
["bitfinex-derivatives","SOLF0:USTF0",1770908973603,11.2011,80.394,80.344,27.26728492]
["bitfinex-derivatives","SOLF0:USTF0",1770908973808,26.3244944,80.41,80.323,27.26728492]
["bitfinex-derivatives","SOLF0:USTF0",1770908974199,26.3244944,80.409,80.323,27.26728492]
["bitfinex-derivatives","SOLF0:USTF0",1770908974807,11.2023,80.385,80.338,11.2087]
["bitfinex-derivatives","SOLF0:USTF0",1770908975209,26.3244944,80.426,80.341,27.26728492]
["bitfinex-derivatives","SOLF0:USTF0",1770908975513,26.3244944,80.426,80.34,8.25718596]
["bitfinex-derivatives","SOLF0:USTF0",1770908975514,26.3244944,80.426,80.359,27.26728492]
["bitfinex-derivatives","SOLF0:USTF0",1770908976007,26.3244944,80.426,80.36,27.26728492]
["bitfinex-derivatives","SOLF0:USTF0",1770908976606,26.3244944,80.426,80.341,27.26728492]
["bitfinex-derivatives","SOLF0:USTF0",1770908976812,26.3244944,80.409,80.321,27.26728492]
["bitfinex-derivatives","SOLF0:USTF0",1770908977197,26.3244944,80.384,80.3,27.26728492]
["bitfinex-derivatives","SOLF0:USTF0",1770908977510,26.3244944,80.384,80.291,27.26728492]
["bitfinex-derivatives","SOLF0:USTF0",1770908977713,11.2062,80.357,80.3,11.214]
["bitfinex-derivatives","SOLF0:USTF0",1770908977903,11.2062,80.357,80.3,38.48128492]
["bitfinex-derivatives","SOLF0:USTF0",1770908978109,26.3244944,80.402,80.311,27.26728492]
["bitfinex-derivatives","SOLF0:USTF0",1770908978315,11.2031,80.379,80.329,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1770908979016,26.3244944,80.402,80.311,27.26728492]
["bitfinex-derivatives","SOLF0:USTF0",1770908979204,26.3244944,80.402,80.331,27.26728492]
["bitfinex-derivatives","SOLF0:USTF0",1770908979399,26.3244944,80.419,80.331,27.26728492]
["bitfinex-derivatives","SOLF0:USTF0",1770908979715,26.3244944,80.419,80.351,27.26728492]
["bitfinex-derivatives","SOLF0:USTF0",1770908979909,26.3244944,80.419,80.301,22.4277]
["bitfinex-derivatives","SOLF0:USTF0",1770908979910,26.3244944,80.419,80.331,27.26728492]
["bitfinex-derivatives","SOLF0:USTF0",1770908980906,26.3244944,80.396,80.331,27.26728492]
["bitfinex-derivatives","SOLF0:USTF0",1770908981108,26.3244944,80.396,80.311,27.26728492]
["bitfinex-derivatives","SOLF0:USTF0",1770908981407,11.2062,80.357,80.311,27.26728492]
["bitfinex-derivatives","SOLF0:USTF0",1770908981711,26.3244944,80.375,80.29,27.26728492]
["bitfinex-derivatives","SOLF0:USTF0",1770908982110,26.3244944,80.375,80.292,11.2151]
["bitfinex-derivatives","SOLF0:USTF0",1770908982512,11.2082,80.343,80.29,27.26728492]
["bitfinex-derivatives","SOLF0:USTF0",1770908983012,26.3244944,80.388,80.291,27.26728492]
["bitfinex-derivatives","SOLF0:USTF0",1770908983214,26.3244944,80.388,80.244,174.5625]
["bitfinex-derivatives","SOLF0:USTF0",1770908983215,26.3244944,80.359,80.27,35.52447088]
["bitfinex-derivatives","SOLF0:USTF0",1770908983407,26.3244944,80.359,80.27,27.26728492]
["bitfinex-derivatives","SOLF0:USTF0",1770908984512,11.2094,80.334,80.28,27.26728492]
["bitfinex-derivatives","SOLF0:USTF0",1770908984810,26.3244944,80.359,80.258,27.26728492]
["bitfinex-derivatives","SOLF0:USTF0",1770908985110,26.3244944,80.359,80.287,27.26728492]
["bitfinex-derivatives","SOLF0:USTF0",1770908985909,11.2061,80.358,80.3,11.214]
["bitfinex-derivatives","SOLF0:USTF0",1770908986208,11.2061,80.358,80.301,27.26728492]
["bitfinex-derivatives","SOLF0:USTF0",1770908986409,11.2072,80.35,80.301,27.26728492]
["bitfinex-derivatives","SOLF0:USTF0",1770908986713,26.3244944,80.36,80.282,27.26728492]
["bitfinex-derivatives","SOLF0:USTF0",1770908986913,8.25718596,80.35,80.282,27.26728492]
["bitfinex-derivatives","SOLF0:USTF0",1770908987214,11.2112,80.321,80.274,11.2177]
["bitfinex-derivatives","SOLF0:USTF0",1770908987711,26.3244944,80.349,80.26,27.26728492]
["bitfinex-derivatives","SOLF0:USTF0",1770908988708,11.2087,80.339,80.282,11.2165]
["bitfinex-derivatives","SOLF0:USTF0",1770908988908,11.2087,80.339,80.236,15.35801803]
["bitfinex-derivatives","SOLF0:USTF0",1770908988909,26.3244944,80.37,80.283,27.26728492]
["bitfinex-derivatives","SOLF0:USTF0",1770908989099,26.3244944,80.37,80.291,38.48258492]
["bitfinex-derivatives","SOLF0:USTF0",1770908989100,11.2086,80.34,80.291,38.48258492]
["bitfinex-derivatives","SOLF0:USTF0",1770908989506,26.3244944,80.37,80.291,27.26728492]
["bitfinex-derivatives","SOLF0:USTF0",1770908990215,11.2083,80.342,80.291,27.26728492]
["bitfinex-derivatives","SOLF0:USTF0",1770908990708,26.3244944,80.37,80.292,11.2151]
["bitfinex-derivatives","SOLF0:USTF0",1770908991113,11.2075,80.348,80.292,11.2151]
["bitfinex-derivatives","SOLF0:USTF0",1770908991309,11.2075,80.348,80.299,11.2141]
["bitfinex-derivatives","SOLF0:USTF0",1770908991518,26.3244944,80.391,80.31,8.25718596]
["bitfinex-derivatives","SOLF0:USTF0",1770908991724,11.2016,80.39,80.311,27.26728492]
["bitfinex-derivatives","SOLF0:USTF0",1770908991917,26.3244944,80.391,80.332,11.2095]
["bitfinex-derivatives","SOLF0:USTF0",1770908992119,11.2024,80.384,80.313,27.26728492]
["bitfinex-derivatives","SOLF0:USTF0",1770908992423,26.3244944,80.391,80.313,27.26728492]
["bitfinex-derivatives","SOLF0:USTF0",1770908992630,26.3244944,80.413,80.335,27.26728492]
["bitfinex-derivatives","SOLF0:USTF0",1770908993115,11.2026,80.383,80.335,27.26728492]
["bitfinex-derivatives","SOLF0:USTF0",1770908993322,26.3244944,80.413,80.335,27.26728492]
["bitfinex-derivatives","SOLF0:USTF0",1770908993724,26.3244944,80.41,80.322,11.2109]
["bitfinex-derivatives","SOLF0:USTF0",1770908994130,26.3244944,80.399,80.316,27.26728492]
["bitfinex-derivatives","SOLF0:USTF0",1770908995029,26.3244944,80.399,80.321,11.2111]
["bitfinex-derivatives","SOLF0:USTF0",1770908995432,26.3244944,80.399,80.322,27.26728492]
["bitfinex-derivatives","SOLF0:USTF0",1770908995630,26.3244944,80.399,80.327,11.2103]
["bitfinex-derivatives","SOLF0:USTF0",1770908996231,11.2044,80.37,80.322,27.26728492]
["bitfinex-derivatives","SOLF0:USTF0",1770908996435,26.3244944,80.381,80.315,11.2119]
["bitfinex-derivatives","SOLF0:USTF0",1770908996633,26.3244944,80.381,80.305,11.2133]
["bitfinex-derivatives","SOLF0:USTF0",1770908996930,26.3244944,80.381,80.303,27.26728492]
["bitfinex-derivatives","SOLF0:USTF0",1770908997335,11.2041,80.372,80.321,11.211]
["bitfinex-derivatives","SOLF0:USTF0",1770908997633,26.3244944,80.409,80.311,27.26728492]
["bitfinex-derivatives","SOLF0:USTF0",1770908997837,26.3244944,80.409,80.331,27.26728492]
["bitfinex-derivatives","SOLF0:USTF0",1770908998134,26.3244944,80.409,80.348,27.26728492]
["bitfinex-derivatives","SOLF0:USTF0",1770908998639,26.3244944,80.409,80.334,27.26728492]
["bitfinex-derivatives","SOLF0:USTF0",1770908999525,26.3244944,80.409,80.33,8.25474235]
["bitfinex-derivatives","SOLF0:USTF0",1770908999526,11.2003,80.399,80.343,27.26728492]
["bitfinex-derivatives","SOLF0:USTF0",1770909000130,26.3244944,80.409,80.343,27.26728492]
["bitfinex-derivatives","SOLF0:USTF0",1770909000328,28.10535361,80.43,80.343,27.26728492]
["bitfinex-derivatives","SOLF0:USTF0",1770909000529,28.10535361,80.43,80.351,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909000736,28.10535361,80.43,80.332,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909001040,28.10535361,80.43,80.351,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909001338,28.10535361,80.399,80.313,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909001530,28.10535361,80.379,80.27,8.25474235]
["bitfinex-derivatives","SOLF0:USTF0",1770909001731,28.10535361,80.35,80.271,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909002435,28.10535361,80.35,80.25,8.25474235]
["bitfinex-derivatives","SOLF0:USTF0",1770909002436,28.10535361,80.339,80.25,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909002744,174.4471,80.298,80.224,1.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770909003046,28.10535361,80.239,80.159,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909003232,28.10535361,80.237,80.159,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909003834,28.10535361,80.237,80.138,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909004031,28.10535361,80.237,80.088,22.9154856]
["bitfinex-derivatives","SOLF0:USTF0",1770909004032,28.10535361,80.193,80.089,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909004233,28.10535361,80.179,80.071,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909004446,28.10535361,80.179,80.091,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909004641,187.04535361,80.199,80.111,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909004947,28.10535361,80.199,80.11,8.25474235]
["bitfinex-derivatives","SOLF0:USTF0",1770909005239,28.10535361,80.199,80.109,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909005240,11.2323,80.17,80.109,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909005442,28.10535361,80.149,80.06,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909005634,28.10535361,80.179,80.061,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909005832,11.2321,80.172,80.081,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909006040,484.04868005,80.209,80.101,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909006041,8.25474235,80.2,80.101,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909006336,174.5526,80.25,80.064,2.17181015]
["bitfinex-derivatives","SOLF0:USTF0",1770909006337,8.25474235,80.22,80.121,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909006635,8.25474235,80.2,80.119,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909006841,11.23,80.187,80.119,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909007034,28.10535361,80.216,80.119,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909007244,11.2248,80.224,80.133,11.2373]
["bitfinex-derivatives","SOLF0:USTF0",1770909007441,11.2248,80.224,80.131,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909007442,11.2248,80.224,80.134,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909007746,28.10535361,80.238,80.151,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909008038,11.2205,80.255,80.171,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909008246,28.10535361,80.261,80.171,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909008436,8.25474235,80.28,80.181,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909008639,11.2197,80.261,80.181,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909008841,28.10535361,80.279,80.201,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909009047,21.74031067,80.32,80.201,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909009048,28.10535361,80.301,80.201,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909009341,28.10535361,80.275,80.168,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909009637,28.10535361,80.249,80.132,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909009843,28.10535361,80.241,80.147,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909010435,174.6067,80.225,80.121,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909010637,174.5723,80.241,80.121,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909010638,28.10535361,80.219,80.121,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909010946,11.2262,80.214,80.121,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909011243,28.10535361,80.267,80.14,21.74031067]
["bitfinex-derivatives","SOLF0:USTF0",1770909011440,28.10535361,80.267,80.161,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909011642,28.10535361,80.244,80.161,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909011942,28.10535361,80.238,80.124,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909012141,28.10535361,80.225,80.124,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909012346,21.74031067,80.23,80.124,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909012347,11.2284,80.198,80.124,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909012545,28.10535361,80.197,80.096,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909013139,28.10535361,80.189,80.096,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909013339,21.74031067,80.19,80.096,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909013340,28.10535361,80.165,80.096,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909013745,11.2315,80.176,80.096,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909014141,28.10535361,80.189,80.096,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909014347,11.2305,80.183,80.096,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909014846,11.232,80.172,80.098,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909015042,28.10535361,80.182,80.098,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909015443,11.2308,80.181,80.1,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909016038,11.2308,80.181,80.103,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909016239,174.6242,80.217,80.103,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909016240,11.2289,80.194,80.103,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909016547,28.10535361,80.193,80.106,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909016748,28.10535361,80.219,80.106,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909017149,28.10535361,80.219,80.098,136.28]
["bitfinex-derivatives","SOLF0:USTF0",1770909017150,11.2239,80.23,80.141,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909017546,28.10535361,80.24,80.141,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909017844,28.10535361,80.237,80.141,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909018242,11.2235,80.233,80.142,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909018445,11.2235,80.233,80.143,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909018837,11.2235,80.233,80.142,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1770909018838,11.2235,80.233,80.157,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909019547,11.2217,80.246,80.159,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909019743,28.10535361,80.259,80.16,165.16031067]
["bitfinex-derivatives","SOLF0:USTF0",1770909020048,28.10535361,80.259,80.161,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909020352,28.10535361,80.28,80.174,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909020739,28.10535361,80.28,80.179,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909020945,28.10535361,80.279,80.179,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909022049,28.10535361,80.279,80.146,174.7766]
["bitfinex-derivatives","SOLF0:USTF0",1770909022050,28.10535361,80.3,80.193,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909022250,28.10535361,80.3,80.194,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909022854,28.10535361,80.3,80.21,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909023052,189.08535361,80.324,80.212,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909023256,11.2123,80.313,80.245,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909023455,28.10535361,80.323,80.245,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909024349,21.74031067,80.37,80.237,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1770909024350,11.2094,80.334,80.261,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909024544,161.04,80.379,80.261,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909024751,11.2052,80.365,80.283,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909024957,28.10535361,80.378,80.283,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909025452,28.10535361,80.343,80.26,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909026160,28.10535361,80.364,80.26,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909026361,499.51035044,80.38,80.26,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909026362,28.10535361,80.332,80.26,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909026956,11.2132,80.307,80.237,11.2228]
["bitfinex-derivatives","SOLF0:USTF0",1770909027259,28.10535361,80.332,80.238,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909027752,28.10535361,80.332,80.225,143.54]
["bitfinex-derivatives","SOLF0:USTF0",1770909027753,28.10535361,80.332,80.244,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909028953,11.2127,80.31,80.244,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909029157,11.2127,80.31,80.22,143.68]
["bitfinex-derivatives","SOLF0:USTF0",1770909029158,28.10535361,80.329,80.221,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909029352,174.3787,80.33,80.221,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909029353,28.10535361,80.287,80.221,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909029549,28.10535361,80.31,80.221,27.78744615]
["bitfinex-derivatives","SOLF0:USTF0",1770909030349,28.10535361,80.31,80.236,26.79377518]
["bitfinex-derivatives","SOLF0:USTF0",1770909030751,21.74031067,80.35,80.236,26.79377518]
["bitfinex-derivatives","SOLF0:USTF0",1770909030752,28.58919351,80.333,80.236,26.79377518]
["bitfinex-derivatives","SOLF0:USTF0",1770909030950,11.2113,80.32,80.236,26.79377518]
["bitfinex-derivatives","SOLF0:USTF0",1770909031156,11.2113,80.32,80.175,174.7123]
["bitfinex-derivatives","SOLF0:USTF0",1770909031157,28.58919351,80.319,80.192,26.79377518]
["bitfinex-derivatives","SOLF0:USTF0",1770909031660,21.74031067,80.32,80.209,28.20967488]
["bitfinex-derivatives","SOLF0:USTF0",1770909031859,174.2984,80.367,80.18,209.82631851]
["bitfinex-derivatives","SOLF0:USTF0",1770909031860,26.97406155,80.319,80.212,28.20967488]
["bitfinex-derivatives","SOLF0:USTF0",1770909032052,11.2089,80.338,80.263,28.20967488]
["bitfinex-derivatives","SOLF0:USTF0",1770909032654,26.97406155,80.354,80.266,28.20967488]
["bitfinex-derivatives","SOLF0:USTF0",1770909032859,26.97406155,80.379,80.268,28.20967488]
["bitfinex-derivatives","SOLF0:USTF0",1770909033053,26.97406155,80.379,80.293,28.20967488]
["bitfinex-derivatives","SOLF0:USTF0",1770909033258,11.204,80.373,80.293,28.20967488]
["bitfinex-derivatives","SOLF0:USTF0",1770909033656,477.77003977,80.38,80.28,21.74031067]
["bitfinex-derivatives","SOLF0:USTF0",1770909033657,477.77003977,80.38,80.305,28.20967488]
["bitfinex-derivatives","SOLF0:USTF0",1770909034567,477.77003977,80.38,80.307,28.20967488]
["bitfinex-derivatives","SOLF0:USTF0",1770909035261,11.2024,80.385,80.313,28.20967488]
["bitfinex-derivatives","SOLF0:USTF0",1770909035461,174.1199,80.449,80.313,28.20967488]
["bitfinex-derivatives","SOLF0:USTF0",1770909035766,26.97406155,80.424,80.315,28.20967488]
["bitfinex-derivatives","SOLF0:USTF0",1770909035964,11.1993,80.407,80.344,28.20967488]
["bitfinex-derivatives","SOLF0:USTF0",1770909036262,285.86464228,80.458,80.344,28.20967488]
["bitfinex-derivatives","SOLF0:USTF0",1770909036263,26.97406155,80.447,80.344,28.20967488]
["bitfinex-derivatives","SOLF0:USTF0",1770909036564,26.97406155,80.447,80.348,28.20967488]
["bitfinex-derivatives","SOLF0:USTF0",1770909036770,263.48024228,80.458,80.348,28.20967488]
["bitfinex-derivatives","SOLF0:USTF0",1770909036961,26.97406155,80.468,80.387,28.20967488]
["bitfinex-derivatives","SOLF0:USTF0",1770909037158,174.0244,80.493,80.365,28.20967488]
["bitfinex-derivatives","SOLF0:USTF0",1770909037159,26.97406155,80.451,80.365,28.20967488]
["bitfinex-derivatives","SOLF0:USTF0",1770909037667,26.97406155,80.451,80.367,28.20967488]
["bitfinex-derivatives","SOLF0:USTF0",1770909038663,26.97406155,80.451,80.291,174.4612]
["bitfinex-derivatives","SOLF0:USTF0",1770909038664,26.97406155,80.443,80.321,28.20967488]
["bitfinex-derivatives","SOLF0:USTF0",1770909038866,26.97406155,80.41,80.321,28.20967488]
["bitfinex-derivatives","SOLF0:USTF0",1770909039255,11.2036,80.376,80.321,28.20967488]
["bitfinex-derivatives","SOLF0:USTF0",1770909039658,26.97406155,80.389,80.321,28.20967488]
["bitfinex-derivatives","SOLF0:USTF0",1770909040367,11.2049,80.367,80.321,28.20967488]
["bitfinex-derivatives","SOLF0:USTF0",1770909040566,11.2049,80.367,80.304,143.88]
["bitfinex-derivatives","SOLF0:USTF0",1770909040767,26.97406155,80.389,80.305,28.20967488]
["bitfinex-derivatives","SOLF0:USTF0",1770909040968,26.97406155,80.368,80.285,28.20967488]
["bitfinex-derivatives","SOLF0:USTF0",1770909041368,11.2077,80.346,80.285,28.20967488]
["bitfinex-derivatives","SOLF0:USTF0",1770909041866,26.97406155,80.368,80.285,28.20967488]
["bitfinex-derivatives","SOLF0:USTF0",1770909042472,11.2073,80.349,80.285,28.20967488]
["bitfinex-derivatives","SOLF0:USTF0",1770909042974,26.97406155,80.368,80.285,28.20967488]
["bitfinex-derivatives","SOLF0:USTF0",1770909043169,11.2101,80.329,80.254,28.20967488]
["bitfinex-derivatives","SOLF0:USTF0",1770909043376,26.97406155,80.347,80.256,28.20967488]
["bitfinex-derivatives","SOLF0:USTF0",1770909043863,11.213,80.308,80.256,28.20967488]
["bitfinex-derivatives","SOLF0:USTF0",1770909044468,11.2145,80.297,80.233,28.20967488]
["bitfinex-derivatives","SOLF0:USTF0",1770909045369,11.2129,80.309,80.233,28.20967488]
["bitfinex-derivatives","SOLF0:USTF0",1770909045572,26.97406155,80.325,80.233,28.20967488]
["bitfinex-derivatives","SOLF0:USTF0",1770909046973,11.2191,80.264,80.211,28.20967488]
["bitfinex-derivatives","SOLF0:USTF0",1770909047171,26.97406155,80.304,80.211,28.20967488]
["bitfinex-derivatives","SOLF0:USTF0",1770909047578,11.2175,80.276,80.213,28.20967488]
["bitfinex-derivatives","SOLF0:USTF0",1770909047978,26.97406155,80.304,80.213,28.20967488]
["bitfinex-derivatives","SOLF0:USTF0",1770909048177,11.2144,80.298,80.236,28.20967488]
["bitfinex-derivatives","SOLF0:USTF0",1770909048376,26.97406155,80.304,80.236,28.20967488]
["bitfinex-derivatives","SOLF0:USTF0",1770909049276,26.97406155,80.325,80.236,28.20967488]
["bitfinex-derivatives","SOLF0:USTF0",1770909049778,11.2143,80.299,80.236,28.20967488]
["bitfinex-derivatives","SOLF0:USTF0",1770909050280,11.2157,80.289,80.236,28.20967488]
["bitfinex-derivatives","SOLF0:USTF0",1770909050480,26.97406155,80.325,80.236,28.20967488]
["bitfinex-derivatives","SOLF0:USTF0",1770909050883,11.2126,80.311,80.236,28.20967488]
["bitfinex-derivatives","SOLF0:USTF0",1770909051075,26.97406155,80.325,80.236,28.20967488]
["bitfinex-derivatives","SOLF0:USTF0",1770909051876,26.97406155,80.325,80.24,28.20967488]
["bitfinex-derivatives","SOLF0:USTF0",1770909052483,11.216,80.287,80.24,28.20967488]
["bitfinex-derivatives","SOLF0:USTF0",1770909052685,26.97406155,80.305,80.219,28.20967488]
["bitfinex-derivatives","SOLF0:USTF0",1770909053079,26.97406155,80.305,80.221,28.20967488]
["bitfinex-derivatives","SOLF0:USTF0",1770909053776,26.97406155,80.337,80.221,28.20967488]
["bitfinex-derivatives","SOLF0:USTF0",1770909054082,11.2141,80.3,80.233,28.20967488]
["bitfinex-derivatives","SOLF0:USTF0",1770909054478,26.97406155,80.337,80.233,28.20967488]
["bitfinex-derivatives","SOLF0:USTF0",1770909054677,11.2111,80.322,80.266,28.20967488]
["bitfinex-derivatives","SOLF0:USTF0",1770909054877,26.97406155,80.337,80.266,28.20967488]
["bitfinex-derivatives","SOLF0:USTF0",1770909055279,26.97406155,80.358,80.266,28.20967488]
["bitfinex-derivatives","SOLF0:USTF0",1770909055474,11.2097,80.332,80.277,39.42697488]
["bitfinex-derivatives","SOLF0:USTF0",1770909055673,26.97406155,80.349,80.261,28.20967488]
["bitfinex-derivatives","SOLF0:USTF0",1770909055874,8.26827,80.35,80.261,28.20967488]
["bitfinex-derivatives","SOLF0:USTF0",1770909056181,26.97406155,80.327,80.261,28.20967488]
["bitfinex-derivatives","SOLF0:USTF0",1770909056475,26.97406155,80.327,80.189,22.4592]
["bitfinex-derivatives","SOLF0:USTF0",1770909056476,26.97406155,80.369,80.299,28.20967488]
["bitfinex-derivatives","SOLF0:USTF0",1770909056878,11.206,80.359,80.299,28.20967488]
["bitfinex-derivatives","SOLF0:USTF0",1770909057082,164.06,80.402,80.284,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1770909057083,26.97406155,80.366,80.284,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1770909057786,11.2073,80.349,80.287,11.2158]
["bitfinex-derivatives","SOLF0:USTF0",1770909058083,11.2073,80.349,80.285,28.20967488]
["bitfinex-derivatives","SOLF0:USTF0",1770909058281,26.97406155,80.366,80.291,28.20967488]
["bitfinex-derivatives","SOLF0:USTF0",1770909058478,11.2068,80.353,80.291,28.20967488]
["bitfinex-derivatives","SOLF0:USTF0",1770909058890,26.97406155,80.366,80.291,28.20967488]
["bitfinex-derivatives","SOLF0:USTF0",1770909059289,8.26563764,80.39,80.284,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1770909059290,26.97406155,80.39,80.301,28.20967488]
["bitfinex-derivatives","SOLF0:USTF0",1770909059583,26.97406155,80.411,80.344,11.2078]
["bitfinex-derivatives","SOLF0:USTF0",1770909059785,26.97406155,80.432,80.341,28.20967488]
["bitfinex-derivatives","SOLF0:USTF0",1770909059984,26.97406155,80.429,80.341,28.20967488]
["bitfinex-derivatives","SOLF0:USTF0",1770909060188,11.1974,80.42,80.354,29.47000593]
["bitfinex-derivatives","SOLF0:USTF0",1770909060386,26.97406155,80.429,80.354,29.47000593]
["bitfinex-derivatives","SOLF0:USTF0",1770909060689,27.57392787,80.45,80.361,29.47000593]
["bitfinex-derivatives","SOLF0:USTF0",1770909061485,27.57392787,80.45,80.371,29.47000593]
["bitfinex-derivatives","SOLF0:USTF0",1770909061678,27.57392787,80.449,80.348,29.47000593]
["bitfinex-derivatives","SOLF0:USTF0",1770909061981,11.2003,80.399,80.338,29.47000593]
["bitfinex-derivatives","SOLF0:USTF0",1770909062188,27.57392787,80.429,80.338,29.47000593]
["bitfinex-derivatives","SOLF0:USTF0",1770909062585,11.2001,80.401,80.338,40.67880593]
["bitfinex-derivatives","SOLF0:USTF0",1770909062785,174.122,80.448,80.338,40.67880593]
["bitfinex-derivatives","SOLF0:USTF0",1770909062786,27.57392787,80.419,80.338,29.47000593]
["bitfinex-derivatives","SOLF0:USTF0",1770909063181,11.1996,80.404,80.342,29.47000593]
["bitfinex-derivatives","SOLF0:USTF0",1770909063483,27.57392787,80.399,80.28,8.26563764]
["bitfinex-derivatives","SOLF0:USTF0",1770909063682,27.57392787,80.379,80.281,29.47000593]
["bitfinex-derivatives","SOLF0:USTF0",1770909063883,11.2071,80.351,80.284,29.47000593]
["bitfinex-derivatives","SOLF0:USTF0",1770909064278,27.57392787,80.359,80.284,29.47000593]
["bitfinex-derivatives","SOLF0:USTF0",1770909064584,27.57392787,80.359,80.241,29.47000593]
["bitfinex-derivatives","SOLF0:USTF0",1770909064780,27.57392787,80.359,80.243,29.47000593]
["bitfinex-derivatives","SOLF0:USTF0",1770909065485,27.57392787,80.359,80.245,29.47000593]
["bitfinex-derivatives","SOLF0:USTF0",1770909065782,27.57392787,80.359,80.263,29.47000593]
["bitfinex-derivatives","SOLF0:USTF0",1770909066183,27.57392787,80.359,80.27,29.47000593]
["bitfinex-derivatives","SOLF0:USTF0",1770909067183,8.26563764,80.36,80.24,8.26563764]
["bitfinex-derivatives","SOLF0:USTF0",1770909067184,27.57392787,80.339,80.249,29.47000593]
["bitfinex-derivatives","SOLF0:USTF0",1770909067483,27.57392787,80.339,80.25,29.47000593]
["bitfinex-derivatives","SOLF0:USTF0",1770909067883,35.83956551,80.36,80.27,29.47000593]
["bitfinex-derivatives","SOLF0:USTF0",1770909068086,27.57392787,80.36,80.27,29.47000593]
["bitfinex-derivatives","SOLF0:USTF0",1770909068480,27.57392787,80.359,80.27,29.47000593]
["bitfinex-derivatives","SOLF0:USTF0",1770909069383,11.2096,80.333,80.27,40.68820593]
["bitfinex-derivatives","SOLF0:USTF0",1770909069584,27.57392787,80.359,80.271,29.47000593]
["bitfinex-derivatives","SOLF0:USTF0",1770909069784,27.57392787,80.339,80.257,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1770909069984,27.57392787,80.359,80.262,29.47000593]
["bitfinex-derivatives","SOLF0:USTF0",1770909070787,27.57392787,80.336,80.262,29.47000593]
["bitfinex-derivatives","SOLF0:USTF0",1770909071194,27.57392787,80.336,80.236,29.47000593]
["bitfinex-derivatives","SOLF0:USTF0",1770909071893,27.57392787,80.336,80.235,144.52]
["bitfinex-derivatives","SOLF0:USTF0",1770909071894,27.57392787,80.315,80.238,29.47000593]
["bitfinex-derivatives","SOLF0:USTF0",1770909072790,27.57392787,80.315,80.216,29.47000593]
["bitfinex-derivatives","SOLF0:USTF0",1770909073295,11.2148,80.296,80.216,29.47000593]
["bitfinex-derivatives","SOLF0:USTF0",1770909073595,27.57392787,80.315,80.216,29.47000593]
["bitfinex-derivatives","SOLF0:USTF0",1770909074185,11.2133,80.306,80.252,11.2207]
["bitfinex-derivatives","SOLF0:USTF0",1770909074391,27.57392787,80.359,80.248,29.47000593]
["bitfinex-derivatives","SOLF0:USTF0",1770909074888,27.57392787,80.359,80.262,29.47000593]
["bitfinex-derivatives","SOLF0:USTF0",1770909075284,27.57392787,80.359,80.25,32.58175902]
["bitfinex-derivatives","SOLF0:USTF0",1770909075285,11.2079,80.345,80.28,11.2168]
["bitfinex-derivatives","SOLF0:USTF0",1770909075590,27.57392787,80.359,80.264,29.47000593]
["bitfinex-derivatives","SOLF0:USTF0",1770909075988,27.57392787,80.335,80.264,29.47000593]
["bitfinex-derivatives","SOLF0:USTF0",1770909076384,27.57392787,80.335,80.283,11.2165]
["bitfinex-derivatives","SOLF0:USTF0",1770909076589,22.4008,80.399,80.284,29.47000593]
["bitfinex-derivatives","SOLF0:USTF0",1770909076590,27.57392787,80.356,80.284,29.47000593]
["bitfinex-derivatives","SOLF0:USTF0",1770909076986,27.57392787,80.356,80.272,11.2179]
["bitfinex-derivatives","SOLF0:USTF0",1770909077189,27.57392787,80.356,80.26,29.47000593]
["bitfinex-derivatives","SOLF0:USTF0",1770909077586,38.78412787,80.328,80.262,11.2194]
["bitfinex-derivatives","SOLF0:USTF0",1770909077988,27.57392787,80.328,80.26,29.47000593]
["bitfinex-derivatives","SOLF0:USTF0",1770909078185,11.209,80.337,80.281,11.2167]
["bitfinex-derivatives","SOLF0:USTF0",1770909078788,11.2078,80.346,80.289,11.2156]
["bitfinex-derivatives","SOLF0:USTF0",1770909079087,27.57392787,80.376,80.28,29.47000593]
["bitfinex-derivatives","SOLF0:USTF0",1770909079491,27.57392787,80.376,80.305,11.2133]
["bitfinex-derivatives","SOLF0:USTF0",1770909079492,11.2052,80.364,80.305,11.2133]
["bitfinex-derivatives","SOLF0:USTF0",1770909079885,27.57392787,80.397,80.3,29.47000593]
["bitfinex-derivatives","SOLF0:USTF0",1770909080086,27.57392787,80.397,80.281,29.47000593]
["bitfinex-derivatives","SOLF0:USTF0",1770909080285,27.57392787,80.397,80.283,29.47000593]
["bitfinex-derivatives","SOLF0:USTF0",1770909080592,11.2064,80.355,80.283,29.47000593]
["bitfinex-derivatives","SOLF0:USTF0",1770909080793,27.57392787,80.368,80.283,29.47000593]
["bitfinex-derivatives","SOLF0:USTF0",1770909081295,11.2048,80.367,80.315,11.212]
["bitfinex-derivatives","SOLF0:USTF0",1770909081593,27.57392787,80.368,80.283,29.47000593]
["bitfinex-derivatives","SOLF0:USTF0",1770909081986,11.2068,80.353,80.296,11.2145]
["bitfinex-derivatives","SOLF0:USTF0",1770909082587,27.57392787,80.368,80.283,29.47000593]
["bitfinex-derivatives","SOLF0:USTF0",1770909083194,27.57392787,80.368,80.295,11.2147]
["bitfinex-derivatives","SOLF0:USTF0",1770909083391,27.57392787,80.368,80.283,29.47000593]
["bitfinex-derivatives","SOLF0:USTF0",1770909083592,11.2052,80.364,80.285,29.47000593]
["bitfinex-derivatives","SOLF0:USTF0",1770909083994,27.57392787,80.399,80.285,29.47000593]
["bitfinex-derivatives","SOLF0:USTF0",1770909084195,27.57392787,80.399,80.287,29.47000593]
["bitfinex-derivatives","SOLF0:USTF0",1770909084392,11.2028,80.381,80.318,29.47000593]
["bitfinex-derivatives","SOLF0:USTF0",1770909084694,27.57392787,80.399,80.287,29.47000593]
["bitfinex-derivatives","SOLF0:USTF0",1770909084891,27.57392787,80.399,80.289,29.47000593]
["bitfinex-derivatives","SOLF0:USTF0",1770909085085,27.57392787,80.379,80.289,29.47000593]
["bitfinex-derivatives","SOLF0:USTF0",1770909085486,11.2079,80.345,80.29,11.2154]
["bitfinex-derivatives","SOLF0:USTF0",1770909085689,27.57392787,80.352,80.266,29.47000593]
["bitfinex-derivatives","SOLF0:USTF0",1770909086091,124.26,80.361,80.266,29.47000593]
["bitfinex-derivatives","SOLF0:USTF0",1770909086092,27.57392787,80.328,80.266,29.47000593]
["bitfinex-derivatives","SOLF0:USTF0",1770909086491,27.57392787,80.359,80.266,29.47000593]
["bitfinex-derivatives","SOLF0:USTF0",1770909086794,11.2105,80.327,80.274,11.2177]
["bitfinex-derivatives","SOLF0:USTF0",1770909086992,27.57392787,80.339,80.266,29.47000593]
["bitfinex-derivatives","SOLF0:USTF0",1770909087392,11.2093,80.335,80.266,29.47000593]
["bitfinex-derivatives","SOLF0:USTF0",1770909087596,27.57392787,80.379,80.266,29.47000593]
["bitfinex-derivatives","SOLF0:USTF0",1770909088192,11.2078,80.346,80.289,11.2156]
["bitfinex-derivatives","SOLF0:USTF0",1770909088394,11.2078,80.346,80.266,29.47000593]
["bitfinex-derivatives","SOLF0:USTF0",1770909088594,11.2087,80.339,80.281,11.2167]
["bitfinex-derivatives","SOLF0:USTF0",1770909088795,27.57392787,80.359,80.266,29.47000593]
["bitfinex-derivatives","SOLF0:USTF0",1770909089295,11.2094,80.334,80.273,11.2178]
["bitfinex-derivatives","SOLF0:USTF0",1770909089495,27.57392787,80.359,80.274,29.47000593]
["bitfinex-derivatives","SOLF0:USTF0",1770909090103,11.2082,80.343,80.274,29.47000593]
["bitfinex-derivatives","SOLF0:USTF0",1770909090507,27.57392787,80.359,80.274,29.47000593]
["bitfinex-derivatives","SOLF0:USTF0",1770909090699,11.2104,80.327,80.274,29.47000593]
["bitfinex-derivatives","SOLF0:USTF0",1770909090899,28.8021606,80.337,80.253,27.20605827]
["bitfinex-derivatives","SOLF0:USTF0",1770909091104,11.2114,80.32,80.253,27.20605827]
["bitfinex-derivatives","SOLF0:USTF0",1770909091707,28.8021606,80.337,80.253,27.20605827]
["bitfinex-derivatives","SOLF0:USTF0",1770909092202,11.2109,80.323,80.273,11.2178]
["bitfinex-derivatives","SOLF0:USTF0",1770909092607,11.2097,80.332,80.281,11.2167]
["bitfinex-derivatives","SOLF0:USTF0",1770909092807,29.22974438,80.358,80.258,29.12736025]
["bitfinex-derivatives","SOLF0:USTF0",1770909093008,29.22974438,80.358,80.26,37.39733688]
["bitfinex-derivatives","SOLF0:USTF0",1770909093209,29.22974438,80.358,80.261,29.12736025]
["bitfinex-derivatives","SOLF0:USTF0",1770909093810,29.22974438,80.339,80.261,29.12736025]
["bitfinex-derivatives","SOLF0:USTF0",1770909095011,29.22974438,80.339,80.241,29.12736025]
["bitfinex-derivatives","SOLF0:USTF0",1770909095306,29.22974438,80.316,80.251,11.2209]
["bitfinex-derivatives","SOLF0:USTF0",1770909095513,29.22974438,80.316,80.241,29.12736025]
["bitfinex-derivatives","SOLF0:USTF0",1770909096606,29.22974438,80.316,80.243,29.12736025]
["bitfinex-derivatives","SOLF0:USTF0",1770909096805,11.2141,80.3,80.25,11.2211]
["bitfinex-derivatives","SOLF0:USTF0",1770909098414,11.2131,80.308,80.25,11.2211]
["bitfinex-derivatives","SOLF0:USTF0",1770909098615,11.2131,80.308,80.257,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1770909099611,29.22974438,80.316,80.249,11.2211]
["bitfinex-derivatives","SOLF0:USTF0",1770909100008,11.2128,80.31,80.256,11.2202]
["bitfinex-derivatives","SOLF0:USTF0",1770909100412,29.22974438,80.316,80.243,29.12736025]
["bitfinex-derivatives","SOLF0:USTF0",1770909101008,29.22974438,80.316,80.27,11.2182]
["bitfinex-derivatives","SOLF0:USTF0",1770909101620,40.44164438,80.316,80.262,11.2194]
["bitfinex-derivatives","SOLF0:USTF0",1770909101820,40.44164438,80.316,80.243,29.12736025]
["bitfinex-derivatives","SOLF0:USTF0",1770909102315,11.2109,80.323,80.243,29.12736025]
["bitfinex-derivatives","SOLF0:USTF0",1770909102511,29.22974438,80.335,80.248,29.12736025]
["bitfinex-derivatives","SOLF0:USTF0",1770909102716,29.22974438,80.335,80.261,29.12736025]
["bitfinex-derivatives","SOLF0:USTF0",1770909102911,29.22974438,80.33,80.241,29.12736025]
["bitfinex-derivatives","SOLF0:USTF0",1770909103315,40.44194438,80.314,80.265,11.219]
["bitfinex-derivatives","SOLF0:USTF0",1770909103710,29.22974438,80.314,80.241,29.12736025]
["bitfinex-derivatives","SOLF0:USTF0",1770909104630,29.22974438,80.33,80.26,37.39733688]
["bitfinex-derivatives","SOLF0:USTF0",1770909104924,29.22974438,80.329,80.24,8.26997663]
["bitfinex-derivatives","SOLF0:USTF0",1770909105222,29.22974438,80.313,80.264,11.2191]
["bitfinex-derivatives","SOLF0:USTF0",1770909105418,29.22974438,80.313,80.24,8.26997663]
["bitfinex-derivatives","SOLF0:USTF0",1770909105419,29.22974438,80.313,80.239,29.12736025]
["bitfinex-derivatives","SOLF0:USTF0",1770909105724,11.2156,80.289,80.215,29.12736025]
["bitfinex-derivatives","SOLF0:USTF0",1770909106128,29.22974438,80.309,80.215,29.12736025]
["bitfinex-derivatives","SOLF0:USTF0",1770909106420,11.2147,80.296,80.247,11.2214]
["bitfinex-derivatives","SOLF0:USTF0",1770909107327,11.2137,80.303,80.255,11.2204]
["bitfinex-derivatives","SOLF0:USTF0",1770909107624,11.2137,80.303,80.235,29.12736025]
["bitfinex-derivatives","SOLF0:USTF0",1770909107625,11.2146,80.297,80.254,11.2205]
["bitfinex-derivatives","SOLF0:USTF0",1770909107816,29.22974438,80.309,80.235,29.12736025]
["bitfinex-derivatives","SOLF0:USTF0",1770909108014,29.22974438,80.329,80.241,29.12736025]
["bitfinex-derivatives","SOLF0:USTF0",1770909108218,29.22974438,80.35,80.26,8.26997663]
["bitfinex-derivatives","SOLF0:USTF0",1770909108425,29.22974438,80.35,80.271,29.12736025]
["bitfinex-derivatives","SOLF0:USTF0",1770909108721,11.2081,80.343,80.271,29.12736025]
["bitfinex-derivatives","SOLF0:USTF0",1770909108921,29.22974438,80.35,80.271,29.12736025]
["bitfinex-derivatives","SOLF0:USTF0",1770909109113,29.22974438,80.35,80.26,8.26997663]
["bitfinex-derivatives","SOLF0:USTF0",1770909109114,29.22974438,80.35,80.273,29.12736025]
["bitfinex-derivatives","SOLF0:USTF0",1770909109426,29.22974438,80.378,80.3,29.12736025]
["bitfinex-derivatives","SOLF0:USTF0",1770909109821,29.22974438,80.378,80.32,11.2112]
["bitfinex-derivatives","SOLF0:USTF0",1770909110320,11.204,80.373,80.327,11.2102]
["bitfinex-derivatives","SOLF0:USTF0",1770909110530,29.22974438,80.378,80.318,29.12736025]
["bitfinex-derivatives","SOLF0:USTF0",1770909111326,11.2038,80.374,80.329,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1770909112631,11.2038,80.374,80.319,11.2113]
["bitfinex-derivatives","SOLF0:USTF0",1770909112824,11.2026,80.383,80.318,29.12736025]
["bitfinex-derivatives","SOLF0:USTF0",1770909113335,29.22974438,80.398,80.335,29.12736025]
["bitfinex-derivatives","SOLF0:USTF0",1770909113627,29.22974438,80.417,80.335,29.12736025]
["bitfinex-derivatives","SOLF0:USTF0",1770909113832,29.22974438,80.417,80.35,11.207]
["bitfinex-derivatives","SOLF0:USTF0",1770909114029,29.22974438,80.417,80.335,29.12736025]
["bitfinex-derivatives","SOLF0:USTF0",1770909114228,29.22974438,80.417,80.302,174.4357]
["bitfinex-derivatives","SOLF0:USTF0",1770909114229,29.22974438,80.417,80.336,29.12736025]
["bitfinex-derivatives","SOLF0:USTF0",1770909114729,11.2011,80.394,80.338,11.2088]
["bitfinex-derivatives","SOLF0:USTF0",1770909114931,29.22974438,80.393,80.338,11.2088]
["bitfinex-derivatives","SOLF0:USTF0",1770909115830,11.1998,80.403,80.336,29.12736025]
["bitfinex-derivatives","SOLF0:USTF0",1770909116135,29.22974438,80.413,80.336,29.12736025]
["bitfinex-derivatives","SOLF0:USTF0",1770909116322,156.64,80.447,80.336,29.12736025]
["bitfinex-derivatives","SOLF0:USTF0",1770909116323,29.22974438,80.408,80.336,29.12736025]
["bitfinex-derivatives","SOLF0:USTF0",1770909117429,29.22974438,80.428,80.336,29.12736025]
["bitfinex-derivatives","SOLF0:USTF0",1770909117630,29.22974438,80.428,80.338,29.12736025]
["bitfinex-derivatives","SOLF0:USTF0",1770909118036,29.22974438,80.415,80.338,29.12736025]
["bitfinex-derivatives","SOLF0:USTF0",1770909118727,11.2008,80.396,80.342,11.2082]
["bitfinex-derivatives","SOLF0:USTF0",1770909118933,29.22974438,80.415,80.338,29.12736025]
["bitfinex-derivatives","SOLF0:USTF0",1770909119134,11.203,80.38,80.323,11.2108]
["bitfinex-derivatives","SOLF0:USTF0",1770909119525,29.22974438,80.394,80.318,29.12736025]
["bitfinex-derivatives","SOLF0:USTF0",1770909120025,11.2004,80.398,80.341,29.12736025]
["bitfinex-derivatives","SOLF0:USTF0",1770909120433,29.22974438,80.413,80.341,29.12736025]
["bitfinex-derivatives","SOLF0:USTF0",1770909120636,29.22974438,80.413,80.357,27.67456125]
["bitfinex-derivatives","SOLF0:USTF0",1770909120637,11.199,80.409,80.357,27.67456125]
["bitfinex-derivatives","SOLF0:USTF0",1770909120935,29.22974438,80.413,80.357,27.67456125]
["bitfinex-derivatives","SOLF0:USTF0",1770909121137,11.1976,80.419,80.368,11.2045]
["bitfinex-derivatives","SOLF0:USTF0",1770909121324,117.0,80.459,80.357,27.67456125]
["bitfinex-derivatives","SOLF0:USTF0",1770909121325,28.49060301,80.431,80.357,27.67456125]
["bitfinex-derivatives","SOLF0:USTF0",1770909121939,11.1984,80.413,80.365,11.2049]
["bitfinex-derivatives","SOLF0:USTF0",1770909122142,28.49060301,80.431,80.321,27.67456125]
["bitfinex-derivatives","SOLF0:USTF0",1770909122325,28.49060301,80.419,80.321,27.67456125]
["bitfinex-derivatives","SOLF0:USTF0",1770909122840,28.49060301,80.392,80.301,27.67456125]
["bitfinex-derivatives","SOLF0:USTF0",1770909123337,28.49060301,80.374,80.301,27.67456125]
["bitfinex-derivatives","SOLF0:USTF0",1770909124029,11.204,80.373,80.323,11.2109]
["bitfinex-derivatives","SOLF0:USTF0",1770909124731,11.205,80.366,80.314,11.2121]
["bitfinex-derivatives","SOLF0:USTF0",1770909125035,22.3991,80.405,80.301,27.67456125]
["bitfinex-derivatives","SOLF0:USTF0",1770909125036,28.49060301,80.365,80.301,27.67456125]
["bitfinex-derivatives","SOLF0:USTF0",1770909125630,28.49060301,80.365,80.315,11.2119]
["bitfinex-derivatives","SOLF0:USTF0",1770909126139,28.49060301,80.399,80.301,27.67456125]
["bitfinex-derivatives","SOLF0:USTF0",1770909126340,28.49060301,80.392,80.342,11.2081]
["bitfinex-derivatives","SOLF0:USTF0",1770909126834,28.49060301,80.392,80.32,27.67456125]
["bitfinex-derivatives","SOLF0:USTF0",1770909126835,28.49060301,80.411,80.344,27.67456125]
["bitfinex-derivatives","SOLF0:USTF0",1770909127227,11.1982,80.414,80.363,11.2052]
["bitfinex-derivatives","SOLF0:USTF0",1770909127427,28.49060301,80.413,80.32,35.92771973]
["bitfinex-derivatives","SOLF0:USTF0",1770909127632,28.49060301,80.409,80.32,27.67456125]
["bitfinex-derivatives","SOLF0:USTF0",1770909127835,28.49060301,80.409,80.321,27.67456125]
["bitfinex-derivatives","SOLF0:USTF0",1770909128044,28.49060301,80.449,80.341,27.67456125]
["bitfinex-derivatives","SOLF0:USTF0",1770909128639,11.1949,80.438,80.373,27.67456125]
["bitfinex-derivatives","SOLF0:USTF0",1770909128939,28.49060301,80.449,80.373,27.67456125]
["bitfinex-derivatives","SOLF0:USTF0",1770909129330,7.65077171,80.452,80.385,27.67456125]
["bitfinex-derivatives","SOLF0:USTF0",1770909129734,7.65077171,80.452,80.355,174.3208]
["bitfinex-derivatives","SOLF0:USTF0",1770909129735,2.16382923,80.487,80.418,27.67456125]
["bitfinex-derivatives","SOLF0:USTF0",1770909130135,30.65443224,80.487,80.418,27.67456125]
["bitfinex-derivatives","SOLF0:USTF0",1770909130338,28.49060301,80.465,80.4,159.17456125]
["bitfinex-derivatives","SOLF0:USTF0",1770909130542,28.49060301,80.489,80.401,27.67456125]
["bitfinex-derivatives","SOLF0:USTF0",1770909130847,28.49060301,80.489,80.411,27.67456125]
["bitfinex-derivatives","SOLF0:USTF0",1770909132343,8.25315848,80.51,80.43,27.67456125]
["bitfinex-derivatives","SOLF0:USTF0",1770909132344,11.1866,80.498,80.43,27.67456125]
["bitfinex-derivatives","SOLF0:USTF0",1770909132542,11.1866,80.498,80.41,8.25315848]
["bitfinex-derivatives","SOLF0:USTF0",1770909132543,28.49060301,80.497,80.41,8.25315848]
["bitfinex-derivatives","SOLF0:USTF0",1770909132740,28.49060301,80.479,80.4,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1770909132943,28.49060301,80.469,80.389,27.67456125]
["bitfinex-derivatives","SOLF0:USTF0",1770909133131,11.1912,80.465,80.399,11.2002]
["bitfinex-derivatives","SOLF0:USTF0",1770909133441,11.1912,80.465,80.391,27.67456125]
["bitfinex-derivatives","SOLF0:USTF0",1770909133442,28.49060301,80.465,80.391,27.67456125]
["bitfinex-derivatives","SOLF0:USTF0",1770909133639,28.49060301,80.489,80.391,27.67456125]
["bitfinex-derivatives","SOLF0:USTF0",1770909133834,28.49060301,80.483,80.414,11.1981]
["bitfinex-derivatives","SOLF0:USTF0",1770909134141,28.49060301,80.509,80.412,27.67456125]
["bitfinex-derivatives","SOLF0:USTF0",1770909134338,28.49060301,80.509,80.442,11.1943]
["bitfinex-derivatives","SOLF0:USTF0",1770909134339,11.1861,80.501,80.442,11.1943]
["bitfinex-derivatives","SOLF0:USTF0",1770909134539,28.49060301,80.5,80.431,27.67456125]
["bitfinex-derivatives","SOLF0:USTF0",1770909134741,28.49060301,80.5,80.44,11.1945]
["bitfinex-derivatives","SOLF0:USTF0",1770909135242,28.49060301,80.5,80.431,27.67456125]
["bitfinex-derivatives","SOLF0:USTF0",1770909135444,28.49060301,80.5,80.432,27.67456125]
["bitfinex-derivatives","SOLF0:USTF0",1770909136435,28.49060301,80.5,80.442,11.1943]
["bitfinex-derivatives","SOLF0:USTF0",1770909136739,173.82,80.588,80.432,27.67456125]
["bitfinex-derivatives","SOLF0:USTF0",1770909136740,28.49060301,80.524,80.432,27.67456125]
["bitfinex-derivatives","SOLF0:USTF0",1770909137241,11.1817,80.533,80.461,27.67456125]
["bitfinex-derivatives","SOLF0:USTF0",1770909137441,28.49060301,80.532,80.461,27.67456125]
["bitfinex-derivatives","SOLF0:USTF0",1770909137743,28.49060301,80.519,80.431,27.67456125]
["bitfinex-derivatives","SOLF0:USTF0",1770909138246,28.49060301,80.517,80.463,11.1913]
["bitfinex-derivatives","SOLF0:USTF0",1770909138743,28.49060301,80.516,80.452,11.1928]
["bitfinex-derivatives","SOLF0:USTF0",1770909138943,28.49060301,80.516,80.45,27.67456125]
["bitfinex-derivatives","SOLF0:USTF0",1770909139348,28.49060301,80.502,80.41,8.25315848]
["bitfinex-derivatives","SOLF0:USTF0",1770909139552,28.49060301,80.502,80.409,27.67456125]
["bitfinex-derivatives","SOLF0:USTF0",1770909139846,28.49060301,80.492,80.411,27.67456125]
["bitfinex-derivatives","SOLF0:USTF0",1770909140235,11.191,80.466,80.403,11.1996]
["bitfinex-derivatives","SOLF0:USTF0",1770909140439,11.191,80.466,80.391,27.67456125]
["bitfinex-derivatives","SOLF0:USTF0",1770909140440,28.49060301,80.469,80.391,27.67456125]
["bitfinex-derivatives","SOLF0:USTF0",1770909140640,28.49060301,80.499,80.411,27.67456125]
["bitfinex-derivatives","SOLF0:USTF0",1770909140838,11.1882,80.486,80.422,11.197]
["bitfinex-derivatives","SOLF0:USTF0",1770909141253,11.1882,80.486,80.411,27.67456125]
["bitfinex-derivatives","SOLF0:USTF0",1770909141440,11.1869,80.496,80.432,11.1956]
["bitfinex-derivatives","SOLF0:USTF0",1770909141640,28.49060301,80.499,80.411,27.67456125]
["bitfinex-derivatives","SOLF0:USTF0",1770909141943,28.49060301,80.499,80.435,11.1953]
["bitfinex-derivatives","SOLF0:USTF0",1770909142451,28.49060301,80.499,80.411,27.67456125]
["bitfinex-derivatives","SOLF0:USTF0",1770909143243,28.49060301,80.485,80.39,8.25315848]
["bitfinex-derivatives","SOLF0:USTF0",1770909143449,28.49060301,80.485,80.391,27.67456125]
["bitfinex-derivatives","SOLF0:USTF0",1770909144339,28.49060301,80.485,80.393,27.67456125]
["bitfinex-derivatives","SOLF0:USTF0",1770909144742,11.1891,80.48,80.418,11.1976]
["bitfinex-derivatives","SOLF0:USTF0",1770909145643,11.1891,80.48,80.426,11.1965]
["bitfinex-derivatives","SOLF0:USTF0",1770909145945,28.49060301,80.477,80.393,27.67456125]
["bitfinex-derivatives","SOLF0:USTF0",1770909146150,28.49060301,80.477,80.422,11.197]
["bitfinex-derivatives","SOLF0:USTF0",1770909146844,28.49060301,80.477,80.393,27.67456125]
["bitfinex-derivatives","SOLF0:USTF0",1770909146845,11.1897,80.476,80.413,11.1983]
["bitfinex-derivatives","SOLF0:USTF0",1770909147049,28.49060301,80.475,80.413,11.1983]
["bitfinex-derivatives","SOLF0:USTF0",1770909147247,28.49060301,80.475,80.393,27.67456125]
["bitfinex-derivatives","SOLF0:USTF0",1770909147441,28.49060301,80.475,80.413,27.67456125]
["bitfinex-derivatives","SOLF0:USTF0",1770909147947,11.1876,80.491,80.413,27.67456125]
["bitfinex-derivatives","SOLF0:USTF0",1770909148139,28.49060301,80.485,80.43,11.1959]
["bitfinex-derivatives","SOLF0:USTF0",1770909148344,28.49060301,80.485,80.413,27.67456125]
["bitfinex-derivatives","SOLF0:USTF0",1770909148544,28.49060301,80.485,80.428,11.1962]
["bitfinex-derivatives","SOLF0:USTF0",1770909148744,28.49060301,80.473,80.391,27.67456125]
["bitfinex-derivatives","SOLF0:USTF0",1770909149350,28.49060301,80.473,80.39,8.25315848]
["bitfinex-derivatives","SOLF0:USTF0",1770909149351,39.68070301,80.473,80.393,27.67456125]
["bitfinex-derivatives","SOLF0:USTF0",1770909149650,28.49060301,80.473,80.393,27.67456125]
["bitfinex-derivatives","SOLF0:USTF0",1770909150051,28.49060301,80.473,80.421,11.1972]
["bitfinex-derivatives","SOLF0:USTF0",1770909150252,28.49060301,80.473,80.393,27.67456125]
["bitfinex-derivatives","SOLF0:USTF0",1770909151451,28.49060301,80.473,80.426,11.1965]
["bitfinex-derivatives","SOLF0:USTF0",1770909151853,39.68060301,80.473,80.426,11.1965]
["bitfinex-derivatives","SOLF0:USTF0",1770909152749,30.01275128,80.46,80.393,27.67456125]
["bitfinex-derivatives","SOLF0:USTF0",1770909153651,30.01275128,80.458,80.409,11.1988]
["bitfinex-derivatives","SOLF0:USTF0",1770909154047,30.01275128,80.458,80.393,27.67456125]
["bitfinex-derivatives","SOLF0:USTF0",1770909155846,30.01275128,80.458,80.412,11.1984]
["bitfinex-derivatives","SOLF0:USTF0",1770909156047,30.01275128,80.458,80.393,27.67456125]
["bitfinex-derivatives","SOLF0:USTF0",1770909156645,30.01275128,80.477,80.411,29.54326168]
["bitfinex-derivatives","SOLF0:USTF0",1770909157554,30.01275128,80.477,80.426,11.1965]
["bitfinex-derivatives","SOLF0:USTF0",1770909158361,8.25315848,80.5,80.435,11.1952]
["bitfinex-derivatives","SOLF0:USTF0",1770909158362,30.01275128,80.499,80.435,11.1952]
["bitfinex-derivatives","SOLF0:USTF0",1770909158558,30.01275128,80.499,80.411,29.54326168]
["bitfinex-derivatives","SOLF0:USTF0",1770909158757,30.01275128,80.499,80.413,29.54326168]
["bitfinex-derivatives","SOLF0:USTF0",1770909159356,30.01275128,80.519,80.442,29.54326168]
["bitfinex-derivatives","SOLF0:USTF0",1770909159549,30.01275128,80.519,80.444,29.54326168]
["bitfinex-derivatives","SOLF0:USTF0",1770909159753,30.01275128,80.538,80.451,29.54326168]
["bitfinex-derivatives","SOLF0:USTF0",1770909159947,30.01275128,80.535,80.472,11.1901]
["bitfinex-derivatives","SOLF0:USTF0",1770909160454,30.01275128,80.531,80.472,11.1901]
["bitfinex-derivatives","SOLF0:USTF0",1770909161359,30.01275128,80.526,80.472,11.1901]
["bitfinex-derivatives","SOLF0:USTF0",1770909161560,30.01275128,80.526,80.473,11.1899]
["bitfinex-derivatives","SOLF0:USTF0",1770909161760,30.01275128,80.526,80.452,29.54326168]
["bitfinex-derivatives","SOLF0:USTF0",1770909162460,30.01275128,80.526,80.454,29.54326168]
["bitfinex-derivatives","SOLF0:USTF0",1770909162760,30.01275128,80.526,80.481,11.1887]
["bitfinex-derivatives","SOLF0:USTF0",1770909163155,30.01275128,80.526,80.462,29.54326168]
["bitfinex-derivatives","SOLF0:USTF0",1770909163357,30.01275128,80.526,80.481,11.1888]
["bitfinex-derivatives","SOLF0:USTF0",1770909165058,30.01275128,80.526,80.436,29.54326168]
["bitfinex-derivatives","SOLF0:USTF0",1770909165259,30.01275128,80.524,80.436,29.54326168]
["bitfinex-derivatives","SOLF0:USTF0",1770909165458,117.0,80.525,80.385,174.2576]
["bitfinex-derivatives","SOLF0:USTF0",1770909165459,30.01275128,80.519,80.438,11.1948]
["bitfinex-derivatives","SOLF0:USTF0",1770909165664,30.01275128,80.499,80.438,11.1948]
["bitfinex-derivatives","SOLF0:USTF0",1770909166058,30.01275128,80.499,80.43,11.1959]
["bitfinex-derivatives","SOLF0:USTF0",1770909166567,30.01275128,80.465,80.419,11.1974]
["bitfinex-derivatives","SOLF0:USTF0",1770909166766,30.01275128,80.465,80.398,29.54326168]
["bitfinex-derivatives","SOLF0:USTF0",1770909167967,30.01275128,80.465,80.425,11.1966]
["bitfinex-derivatives","SOLF0:USTF0",1770909168163,30.01275128,80.465,80.398,29.54326168]
["bitfinex-derivatives","SOLF0:USTF0",1770909168667,30.01275128,80.465,80.391,29.54326168]
["bitfinex-derivatives","SOLF0:USTF0",1770909169161,30.01275128,80.465,80.418,11.1976]
["bitfinex-derivatives","SOLF0:USTF0",1770909170165,30.01275128,80.465,80.392,29.54326168]
["bitfinex-derivatives","SOLF0:USTF0",1770909170366,41.20145128,80.483,80.411,29.54326168]
["bitfinex-derivatives","SOLF0:USTF0",1770909170859,11.1895,80.477,80.424,11.1967]
["bitfinex-derivatives","SOLF0:USTF0",1770909171467,30.01275128,80.482,80.431,11.1958]
["bitfinex-derivatives","SOLF0:USTF0",1770909171666,30.01275128,80.505,80.411,29.54326168]
["bitfinex-derivatives","SOLF0:USTF0",1770909172668,30.01275128,80.505,80.431,29.54326168]
["bitfinex-derivatives","SOLF0:USTF0",1770909173063,30.01275128,80.501,80.452,11.1928]
["bitfinex-derivatives","SOLF0:USTF0",1770909173965,30.01275128,80.494,80.431,29.54326168]
["bitfinex-derivatives","SOLF0:USTF0",1770909174560,11.1856,80.505,80.457,11.1921]
["bitfinex-derivatives","SOLF0:USTF0",1770909175771,30.01275128,80.512,80.448,11.1934]
["bitfinex-derivatives","SOLF0:USTF0",1770909176372,11.1865,80.499,80.448,11.1934]
["bitfinex-derivatives","SOLF0:USTF0",1770909176670,30.01275128,80.512,80.455,11.1925]
["bitfinex-derivatives","SOLF0:USTF0",1770909177057,30.01275128,80.512,80.448,29.54326168]
["bitfinex-derivatives","SOLF0:USTF0",1770909177261,22.62300415,80.56,80.451,29.54326168]
["bitfinex-derivatives","SOLF0:USTF0",1770909177262,30.01275128,80.536,80.451,29.54326168]
["bitfinex-derivatives","SOLF0:USTF0",1770909177673,30.01275128,80.524,80.451,29.54326168]
["bitfinex-derivatives","SOLF0:USTF0",1770909177972,30.01275128,80.524,80.433,29.54326168]
["bitfinex-derivatives","SOLF0:USTF0",1770909178164,30.01275128,80.514,80.452,11.1929]
["bitfinex-derivatives","SOLF0:USTF0",1770909178473,30.01275128,80.514,80.433,29.54326168]
["bitfinex-derivatives","SOLF0:USTF0",1770909178772,30.01275128,80.514,80.451,29.54326168]
["bitfinex-derivatives","SOLF0:USTF0",1770909179166,30.01275128,80.514,80.468,11.1906]
["bitfinex-derivatives","SOLF0:USTF0",1770909179967,30.01275128,80.514,80.477,11.1893]
["bitfinex-derivatives","SOLF0:USTF0",1770909180268,30.01275128,80.546,80.471,29.54326168]
["bitfinex-derivatives","SOLF0:USTF0",1770909180569,30.01275128,80.546,80.506,11.1854]
["bitfinex-derivatives","SOLF0:USTF0",1770909180767,30.01275128,80.546,80.471,29.54326168]
["bitfinex-derivatives","SOLF0:USTF0",1770909181073,30.01275128,80.546,80.46,8.22930105]
["bitfinex-derivatives","SOLF0:USTF0",1770909181274,28.73730331,80.539,80.44,8.22930105]
["bitfinex-derivatives","SOLF0:USTF0",1770909181466,28.73730331,80.539,80.441,28.93992889]
["bitfinex-derivatives","SOLF0:USTF0",1770909181768,28.73730331,80.516,80.46,11.1917]
["bitfinex-derivatives","SOLF0:USTF0",1770909181971,28.73730331,80.516,80.441,28.93992889]
["bitfinex-derivatives","SOLF0:USTF0",1770909182365,117.0,80.515,80.476,11.1895]
["bitfinex-derivatives","SOLF0:USTF0",1770909182674,28.73730331,80.535,80.461,28.93992889]
["bitfinex-derivatives","SOLF0:USTF0",1770909182977,28.73730331,80.553,80.481,28.93992889]
["bitfinex-derivatives","SOLF0:USTF0",1770909183378,28.73730331,80.553,80.477,174.0579]
["bitfinex-derivatives","SOLF0:USTF0",1770909183379,11.1709,80.611,80.551,11.1791]
["bitfinex-derivatives","SOLF0:USTF0",1770909183569,19.55513423,80.63,80.541,28.93992889]
["bitfinex-derivatives","SOLF0:USTF0",1770909184070,11.1721,80.602,80.541,28.93992889]
["bitfinex-derivatives","SOLF0:USTF0",1770909184380,11.32583318,80.626,80.522,28.93992889]
["bitfinex-derivatives","SOLF0:USTF0",1770909184870,8.22930105,80.63,80.522,28.93992889]
["bitfinex-derivatives","SOLF0:USTF0",1770909185070,2.15953235,80.637,80.541,28.93992889]
["bitfinex-derivatives","SOLF0:USTF0",1770909185268,28.73730331,80.636,80.541,28.93992889]
["bitfinex-derivatives","SOLF0:USTF0",1770909185670,28.73730331,80.618,80.561,11.1777]
["bitfinex-derivatives","SOLF0:USTF0",1770909186071,8.22930105,80.64,80.541,28.93992889]
["bitfinex-derivatives","SOLF0:USTF0",1770909186072,28.73730331,80.606,80.549,11.1794]
["bitfinex-derivatives","SOLF0:USTF0",1770909186282,28.73730331,80.606,80.525,28.93992889]
["bitfinex-derivatives","SOLF0:USTF0",1770909186669,28.73730331,80.577,80.505,28.93992889]
["bitfinex-derivatives","SOLF0:USTF0",1770909186866,28.73730331,80.577,80.486,28.93992889]
["bitfinex-derivatives","SOLF0:USTF0",1770909187272,28.73730331,80.577,80.505,28.93992889]
["bitfinex-derivatives","SOLF0:USTF0",1770909188870,28.73730331,80.577,80.525,11.1827]
["bitfinex-derivatives","SOLF0:USTF0",1770909189678,28.73730331,80.577,80.516,11.1839]
["bitfinex-derivatives","SOLF0:USTF0",1770909189974,28.73730331,80.577,80.505,28.93992889]
["bitfinex-derivatives","SOLF0:USTF0",1770909190476,28.73730331,80.609,80.521,28.93992889]
["bitfinex-derivatives","SOLF0:USTF0",1770909190682,28.73730331,80.609,80.499,174.0106]
["bitfinex-derivatives","SOLF0:USTF0",1770909190683,28.73730331,80.63,80.551,28.93992889]
["bitfinex-derivatives","SOLF0:USTF0",1770909190876,28.73730331,80.628,80.551,28.93992889]
["bitfinex-derivatives","SOLF0:USTF0",1770909191472,28.73730331,80.628,80.574,11.1759]
["bitfinex-derivatives","SOLF0:USTF0",1770909191778,28.73730331,80.628,80.551,28.93992889]
["bitfinex-derivatives","SOLF0:USTF0",1770909191978,28.73730331,80.628,80.572,11.1761]
["bitfinex-derivatives","SOLF0:USTF0",1770909192872,11.1691,80.624,80.572,11.1761]
["bitfinex-derivatives","SOLF0:USTF0",1770909193078,28.73730331,80.623,80.564,11.1773]
["bitfinex-derivatives","SOLF0:USTF0",1770909193270,28.73730331,80.621,80.541,149.16]
["bitfinex-derivatives","SOLF0:USTF0",1770909193475,28.73730331,80.621,80.531,28.93992889]
["bitfinex-derivatives","SOLF0:USTF0",1770909193771,28.73730331,80.609,80.508,28.93992889]
["bitfinex-derivatives","SOLF0:USTF0",1770909193969,8.22930105,80.61,80.508,28.93992889]
["bitfinex-derivatives","SOLF0:USTF0",1770909193970,28.73730331,80.571,80.508,28.93992889]
["bitfinex-derivatives","SOLF0:USTF0",1770909194981,28.73730331,80.571,80.52,11.1834]
["bitfinex-derivatives","SOLF0:USTF0",1770909195381,28.73730331,80.571,80.508,28.93992889]
["bitfinex-derivatives","SOLF0:USTF0",1770909195680,28.73730331,80.612,80.521,28.93992889]
["bitfinex-derivatives","SOLF0:USTF0",1770909195878,28.73730331,80.612,80.531,28.93992889]
["bitfinex-derivatives","SOLF0:USTF0",1770909196075,28.73730331,80.612,80.56,11.1778]
["bitfinex-derivatives","SOLF0:USTF0",1770909196478,28.73730331,80.612,80.549,28.93992889]
["bitfinex-derivatives","SOLF0:USTF0",1770909196680,28.73730331,80.631,80.551,28.93992889]
["bitfinex-derivatives","SOLF0:USTF0",1770909197174,28.73730331,80.653,80.571,28.93992889]
["bitfinex-derivatives","SOLF0:USTF0",1770909197581,28.73730331,80.649,80.595,11.173]
["bitfinex-derivatives","SOLF0:USTF0",1770909197778,28.73730331,80.649,80.571,28.93992889]
["bitfinex-derivatives","SOLF0:USTF0",1770909198178,28.73730331,80.637,80.564,149.18]
["bitfinex-derivatives","SOLF0:USTF0",1770909198585,28.73730331,80.637,80.565,28.93992889]
["bitfinex-derivatives","SOLF0:USTF0",1770909198978,28.73730331,80.637,80.564,149.18]
["bitfinex-derivatives","SOLF0:USTF0",1770909199178,28.73730331,80.637,80.544,28.93992889]
["bitfinex-derivatives","SOLF0:USTF0",1770909199481,28.73730331,80.627,80.544,28.93992889]
["bitfinex-derivatives","SOLF0:USTF0",1770909199982,28.73730331,80.624,80.573,11.176]
["bitfinex-derivatives","SOLF0:USTF0",1770909200388,28.73730331,80.624,80.572,11.1761]
["bitfinex-derivatives","SOLF0:USTF0",1770909201682,28.73730331,80.622,80.569,11.1765]
["bitfinex-derivatives","SOLF0:USTF0",1770909201879,28.73730331,80.622,80.53,8.22930105]
["bitfinex-derivatives","SOLF0:USTF0",1770909201880,28.73730331,80.619,80.53,37.16922994]
["bitfinex-derivatives","SOLF0:USTF0",1770909202079,28.73730331,80.619,80.51,8.22930105]
["bitfinex-derivatives","SOLF0:USTF0",1770909202280,28.73730331,80.587,80.539,11.1808]
["bitfinex-derivatives","SOLF0:USTF0",1770909202780,28.73730331,80.585,80.53,11.182]
["bitfinex-derivatives","SOLF0:USTF0",1770909203084,28.73730331,80.585,80.486,22.3764]
["bitfinex-derivatives","SOLF0:USTF0",1770909203085,28.73730331,80.585,80.511,28.93992889]
["bitfinex-derivatives","SOLF0:USTF0",1770909203272,28.73730331,80.606,80.549,11.1794]
["bitfinex-derivatives","SOLF0:USTF0",1770909203879,28.73730331,80.605,80.541,11.1805]
["bitfinex-derivatives","SOLF0:USTF0",1770909204075,28.73730331,80.605,80.53,28.93992889]
["bitfinex-derivatives","SOLF0:USTF0",1770909204388,28.73730331,80.644,80.589,11.1739]
["bitfinex-derivatives","SOLF0:USTF0",1770909204880,28.73730331,80.644,80.571,28.93992889]
["bitfinex-derivatives","SOLF0:USTF0",1770909205388,28.73730331,80.642,80.554,149.36]
["bitfinex-derivatives","SOLF0:USTF0",1770909205586,28.73730331,80.642,80.554,178.29992889]
["bitfinex-derivatives","SOLF0:USTF0",1770909205789,28.73730331,80.642,80.555,28.93992889]
["bitfinex-derivatives","SOLF0:USTF0",1770909205990,28.73730331,80.642,80.554,149.36]
["bitfinex-derivatives","SOLF0:USTF0",1770909205991,28.73730331,80.629,80.531,28.93992889]
["bitfinex-derivatives","SOLF0:USTF0",1770909206484,8.22930105,80.64,80.556,11.1784]
["bitfinex-derivatives","SOLF0:USTF0",1770909206485,28.73730331,80.617,80.556,11.1784]
["bitfinex-derivatives","SOLF0:USTF0",1770909207083,28.73730331,80.617,80.53,8.22930105]
["bitfinex-derivatives","SOLF0:USTF0",1770909207084,28.73730331,80.617,80.551,28.93992889]
["bitfinex-derivatives","SOLF0:USTF0",1770909207284,28.73730331,80.639,80.551,28.93992889]
["bitfinex-derivatives","SOLF0:USTF0",1770909207884,11.168,80.632,80.576,11.1756]
["bitfinex-derivatives","SOLF0:USTF0",1770909208285,28.73730331,80.639,80.571,28.93992889]
["bitfinex-derivatives","SOLF0:USTF0",1770909209095,11.1671,80.638,80.589,11.1738]
["bitfinex-derivatives","SOLF0:USTF0",1770909210297,28.73730331,80.639,80.571,28.93992889]
["bitfinex-derivatives","SOLF0:USTF0",1770909210991,11.167,80.639,80.571,28.93992889]
["bitfinex-derivatives","SOLF0:USTF0",1770909211293,7.50741493,80.651,80.571,28.93992889]
["bitfinex-derivatives","SOLF0:USTF0",1770909211494,11.1659,80.647,80.597,11.1727]
["bitfinex-derivatives","SOLF0:USTF0",1770909211897,27.34866863,80.65,80.571,28.93992889]
["bitfinex-derivatives","SOLF0:USTF0",1770909214188,27.34866863,80.649,80.56,8.22930105]
["bitfinex-derivatives","SOLF0:USTF0",1770909214387,8.22930105,80.65,80.552,28.37994602]
["bitfinex-derivatives","SOLF0:USTF0",1770909214388,11.1696,80.62,80.566,11.177]
["bitfinex-derivatives","SOLF0:USTF0",1770909214698,27.34866863,80.624,80.566,11.177]
["bitfinex-derivatives","SOLF0:USTF0",1770909214892,27.34866863,80.624,80.552,28.37994602]
["bitfinex-derivatives","SOLF0:USTF0",1770909215692,11.1731,80.595,80.552,28.37994602]
["bitfinex-derivatives","SOLF0:USTF0",1770909215894,27.34866863,80.624,80.552,28.37994602]
["bitfinex-derivatives","SOLF0:USTF0",1770909216200,11.1729,80.597,80.546,11.1798]
["bitfinex-derivatives","SOLF0:USTF0",1770909216700,27.34866863,80.624,80.546,11.1798]
["bitfinex-derivatives","SOLF0:USTF0",1770909216997,27.34866863,80.603,80.546,11.1798]
["bitfinex-derivatives","SOLF0:USTF0",1770909217493,27.34866863,80.603,80.533,28.37994602]
["bitfinex-derivatives","SOLF0:USTF0",1770909217494,27.34866863,80.603,80.535,11.1812]
["bitfinex-derivatives","SOLF0:USTF0",1770909217694,27.34866863,80.603,80.52,8.22930105]
["bitfinex-derivatives","SOLF0:USTF0",1770909217890,27.34866863,80.603,80.513,28.37994602]
["bitfinex-derivatives","SOLF0:USTF0",1770909218192,11.1754,80.578,80.513,28.37994602]
["bitfinex-derivatives","SOLF0:USTF0",1770909218400,27.34866863,80.603,80.521,28.37994602]
["bitfinex-derivatives","SOLF0:USTF0",1770909218986,27.34866863,80.603,80.528,28.37994602]
["bitfinex-derivatives","SOLF0:USTF0",1770909219895,11.1725,80.599,80.552,11.179]
["bitfinex-derivatives","SOLF0:USTF0",1770909220097,27.34866863,80.623,80.547,28.37994602]
["bitfinex-derivatives","SOLF0:USTF0",1770909220292,27.34866863,80.609,80.521,28.37994602]
["bitfinex-derivatives","SOLF0:USTF0",1770909220493,11.177,80.567,80.524,11.1828]
["bitfinex-derivatives","SOLF0:USTF0",1770909220893,27.34866863,80.582,80.501,28.37994602]
["bitfinex-derivatives","SOLF0:USTF0",1770909221296,11.1771,80.566,80.513,11.1844]
["bitfinex-derivatives","SOLF0:USTF0",1770909221699,27.34866863,80.582,80.501,28.37994602]
["bitfinex-derivatives","SOLF0:USTF0",1770909221892,27.34866863,80.603,80.528,28.37994602]
["bitfinex-derivatives","SOLF0:USTF0",1770909222496,11.1766,80.57,80.528,28.37994602]
["bitfinex-derivatives","SOLF0:USTF0",1770909222695,27.34866863,80.603,80.528,28.37994602]
["bitfinex-derivatives","SOLF0:USTF0",1770909222897,27.34866863,80.601,80.528,28.37994602]
["bitfinex-derivatives","SOLF0:USTF0",1770909223098,11.1755,80.578,80.53,11.182]
["bitfinex-derivatives","SOLF0:USTF0",1770909223308,27.34866863,80.601,80.528,28.37994602]
["bitfinex-derivatives","SOLF0:USTF0",1770909223597,11.173,80.596,80.548,11.1795]
["bitfinex-derivatives","SOLF0:USTF0",1770909223801,27.34866863,80.601,80.548,11.1795]
["bitfinex-derivatives","SOLF0:USTF0",1770909223999,27.34866863,80.601,80.528,28.37994602]
["bitfinex-derivatives","SOLF0:USTF0",1770909224198,27.34866863,80.601,80.547,11.1797]
["bitfinex-derivatives","SOLF0:USTF0",1770909224394,117.0,80.602,80.547,39.55964602]
["bitfinex-derivatives","SOLF0:USTF0",1770909224801,11.1736,80.592,80.547,39.55964602]
["bitfinex-derivatives","SOLF0:USTF0",1770909224995,27.34866863,80.62,80.554,11.1787]
["bitfinex-derivatives","SOLF0:USTF0",1770909225413,27.34866863,80.62,80.547,28.37994602]
["bitfinex-derivatives","SOLF0:USTF0",1770909225414,11.1714,80.607,80.547,28.37994602]
["bitfinex-derivatives","SOLF0:USTF0",1770909225596,27.34866863,80.643,80.565,28.37994602]
["bitfinex-derivatives","SOLF0:USTF0",1770909226714,11.1695,80.621,80.571,11.1763]
["bitfinex-derivatives","SOLF0:USTF0",1770909226904,11.1695,80.621,80.56,8.22930105]
["bitfinex-derivatives","SOLF0:USTF0",1770909226905,11.1695,80.621,80.572,28.37994602]
["bitfinex-derivatives","SOLF0:USTF0",1770909227715,27.34866863,80.637,80.56,8.22930105]
["bitfinex-derivatives","SOLF0:USTF0",1770909227905,27.34866863,80.637,80.55,28.37994602]
["bitfinex-derivatives","SOLF0:USTF0",1770909228307,27.34866863,80.612,80.55,28.37994602]
["bitfinex-derivatives","SOLF0:USTF0",1770909228512,27.34866863,80.612,80.531,28.37994602]
["bitfinex-derivatives","SOLF0:USTF0",1770909228917,27.34866863,80.612,80.541,28.37994602]
["bitfinex-derivatives","SOLF0:USTF0",1770909229524,27.34866863,80.612,80.548,11.1795]
["bitfinex-derivatives","SOLF0:USTF0",1770909229726,27.34866863,80.612,80.541,28.37994602]
["bitfinex-derivatives","SOLF0:USTF0",1770909230224,11.1749,80.582,80.541,28.37994602]
["bitfinex-derivatives","SOLF0:USTF0",1770909230821,11.1749,80.582,80.52,8.22930105]
["bitfinex-derivatives","SOLF0:USTF0",1770909230822,11.1749,80.582,80.521,28.37994602]
["bitfinex-derivatives","SOLF0:USTF0",1770909231730,11.1749,80.582,80.537,11.181]
["bitfinex-derivatives","SOLF0:USTF0",1770909232032,27.34866863,80.593,80.502,28.37994602]
["bitfinex-derivatives","SOLF0:USTF0",1770909232225,27.34866863,80.593,80.527,28.37994602]
["bitfinex-derivatives","SOLF0:USTF0",1770909232418,27.34866863,80.608,80.527,28.37994602]
["bitfinex-derivatives","SOLF0:USTF0",1770909232619,27.34866863,80.608,80.553,11.1788]
["bitfinex-derivatives","SOLF0:USTF0",1770909232829,27.34866863,80.608,80.527,28.37994602]
["bitfinex-derivatives","SOLF0:USTF0",1770909233323,11.1719,80.604,80.552,11.179]
["bitfinex-derivatives","SOLF0:USTF0",1770909233533,27.34866863,80.608,80.548,28.37994602]
["bitfinex-derivatives","SOLF0:USTF0",1770909234330,27.34866863,80.608,80.524,149.98]
["bitfinex-derivatives","SOLF0:USTF0",1770909234331,11.1732,80.595,80.549,11.1794]
["bitfinex-derivatives","SOLF0:USTF0",1770909234526,11.1732,80.595,80.529,28.37994602]
["bitfinex-derivatives","SOLF0:USTF0",1770909234732,11.1741,80.588,80.541,11.1804]
["bitfinex-derivatives","SOLF0:USTF0",1770909235425,27.34866863,80.595,80.541,11.1804]
["bitfinex-derivatives","SOLF0:USTF0",1770909235623,27.34866863,80.595,80.531,11.1818]
["bitfinex-derivatives","SOLF0:USTF0",1770909236227,15.03720337,80.629,80.501,172.2721]
["bitfinex-derivatives","SOLF0:USTF0",1770909236228,27.34866863,80.585,80.521,11.1832]
["bitfinex-derivatives","SOLF0:USTF0",1770909236531,27.34866863,80.585,80.508,28.37994602]
["bitfinex-derivatives","SOLF0:USTF0",1770909236724,27.34866863,80.581,80.528,11.1823]
["bitfinex-derivatives","SOLF0:USTF0",1770909237333,27.34866863,80.6,80.546,11.1797]
["bitfinex-derivatives","SOLF0:USTF0",1770909237531,27.34866863,80.6,80.528,28.37994602]
["bitfinex-derivatives","SOLF0:USTF0",1770909237920,11.1727,80.598,80.545,11.1799]
["bitfinex-derivatives","SOLF0:USTF0",1770909238529,11.1736,80.591,80.537,11.181]
["bitfinex-derivatives","SOLF0:USTF0",1770909238726,27.34866863,80.597,80.528,28.37994602]
["bitfinex-derivatives","SOLF0:USTF0",1770909239127,27.34866863,80.615,80.528,28.37994602]
["bitfinex-derivatives","SOLF0:USTF0",1770909239532,27.34866863,80.615,80.541,28.37994602]
["bitfinex-derivatives","SOLF0:USTF0",1770909239936,157.48,80.638,80.55,11.1793]
["bitfinex-derivatives","SOLF0:USTF0",1770909239937,27.34866863,80.599,80.55,11.1793]
["bitfinex-derivatives","SOLF0:USTF0",1770909240737,27.34866863,80.599,80.504,149.84]
["bitfinex-derivatives","SOLF0:USTF0",1770909240738,27.78394183,80.595,80.542,11.1803]
["bitfinex-derivatives","SOLF0:USTF0",1770909240935,8.22930105,80.61,80.522,27.73434483]
["bitfinex-derivatives","SOLF0:USTF0",1770909241136,27.78394183,80.603,80.556,11.1784]
["bitfinex-derivatives","SOLF0:USTF0",1770909242643,27.78394183,80.603,80.563,11.1774]
["bitfinex-derivatives","SOLF0:USTF0",1770909242939,27.78394183,80.603,80.54,27.73434483]
["bitfinex-derivatives","SOLF0:USTF0",1770909243539,8.21478719,80.63,80.552,27.73434483]
["bitfinex-derivatives","SOLF0:USTF0",1770909243837,27.78394183,80.64,80.552,27.73434483]
["bitfinex-derivatives","SOLF0:USTF0",1770909244034,27.78394183,80.617,80.552,27.73434483]
["bitfinex-derivatives","SOLF0:USTF0",1770909244840,7.50741493,80.651,80.575,27.73434483]
["bitfinex-derivatives","SOLF0:USTF0",1770909245040,7.50741493,80.651,80.591,27.73434483]
["bitfinex-derivatives","SOLF0:USTF0",1770909245246,7.50741493,80.651,80.605,27.73434483]
["bitfinex-derivatives","SOLF0:USTF0",1770909246140,7.50741493,80.651,80.587,11.1741]
["bitfinex-derivatives","SOLF0:USTF0",1770909246337,7.50741493,80.651,80.591,27.73434483]
["bitfinex-derivatives","SOLF0:USTF0",1770909246540,7.50741493,80.651,80.59,8.21478719]
["bitfinex-derivatives","SOLF0:USTF0",1770909246541,7.50741493,80.651,80.604,27.73434483]
["bitfinex-derivatives","SOLF0:USTF0",1770909247846,5.00741493,80.651,80.615,27.73434483]
["bitfinex-derivatives","SOLF0:USTF0",1770909249646,27.78394183,80.703,80.631,27.73434483]
["bitfinex-derivatives","SOLF0:USTF0",1770909249940,27.78394183,80.701,80.631,27.73434483]
["bitfinex-derivatives","SOLF0:USTF0",1770909250645,38.94304183,80.696,80.631,38.90224483]
["bitfinex-derivatives","SOLF0:USTF0",1770909250940,27.78394183,80.695,80.631,38.90224483]
["bitfinex-derivatives","SOLF0:USTF0",1770909251237,27.78394183,80.692,80.631,27.73434483]
["bitfinex-derivatives","SOLF0:USTF0",1770909252441,27.78394183,80.692,80.634,27.73434483]
["bitfinex-derivatives","SOLF0:USTF0",1770909253049,27.78394183,80.692,80.645,11.1661]
["bitfinex-derivatives","SOLF0:USTF0",1770909253245,27.78394183,80.713,80.646,27.73434483]
["bitfinex-derivatives","SOLF0:USTF0",1770909253940,27.78394183,80.703,80.646,27.73434483]
["bitfinex-derivatives","SOLF0:USTF0",1770909254143,27.78394183,80.703,80.625,27.73434483]
["bitfinex-derivatives","SOLF0:USTF0",1770909254452,27.78394183,80.687,80.625,27.73434483]
["bitfinex-derivatives","SOLF0:USTF0",1770909254948,27.78394183,80.705,80.625,27.73434483]
["bitfinex-derivatives","SOLF0:USTF0",1770909255246,27.78394183,80.701,80.625,27.73434483]
["bitfinex-derivatives","SOLF0:USTF0",1770909255841,11.1594,80.694,80.642,11.1665]
["bitfinex-derivatives","SOLF0:USTF0",1770909256043,38.94334183,80.694,80.642,11.1665]
["bitfinex-derivatives","SOLF0:USTF0",1770909256245,27.78394183,80.694,80.625,27.73434483]
["bitfinex-derivatives","SOLF0:USTF0",1770909256942,27.78394183,80.703,80.634,27.73434483]
["bitfinex-derivatives","SOLF0:USTF0",1770909257353,27.78394183,80.703,80.656,11.1646]
["bitfinex-derivatives","SOLF0:USTF0",1770909257552,27.78394183,80.703,80.634,27.73434483]
["bitfinex-derivatives","SOLF0:USTF0",1770909257955,38.94224183,80.702,80.636,27.73434483]
["bitfinex-derivatives","SOLF0:USTF0",1770909258250,38.94224183,80.702,80.583,22.3492]
["bitfinex-derivatives","SOLF0:USTF0",1770909258251,27.78394183,80.701,80.618,27.73434483]
["bitfinex-derivatives","SOLF0:USTF0",1770909258455,11.1593,80.695,80.628,27.73434483]
["bitfinex-derivatives","SOLF0:USTF0",1770909259456,11.1595,80.693,80.634,11.1675]
["bitfinex-derivatives","SOLF0:USTF0",1770909259656,11.1595,80.693,80.634,38.90184483]
["bitfinex-derivatives","SOLF0:USTF0",1770909259847,27.78394183,80.693,80.634,27.73434483]
["bitfinex-derivatives","SOLF0:USTF0",1770909260053,11.1608,80.684,80.634,27.73434483]
["bitfinex-derivatives","SOLF0:USTF0",1770909260256,117.0,80.683,80.634,27.73434483]
["bitfinex-derivatives","SOLF0:USTF0",1770909260456,128.1608,80.684,80.634,27.73434483]
["bitfinex-derivatives","SOLF0:USTF0",1770909260857,117.0,80.684,80.635,11.1675]
["bitfinex-derivatives","SOLF0:USTF0",1770909261052,11.1597,80.692,80.636,27.73434483]
["bitfinex-derivatives","SOLF0:USTF0",1770909261358,117.0,80.703,80.636,27.73434483]
["bitfinex-derivatives","SOLF0:USTF0",1770909262258,11.1582,80.702,80.652,11.165]
["bitfinex-derivatives","SOLF0:USTF0",1770909262561,27.78394183,80.702,80.636,27.73434483]
["bitfinex-derivatives","SOLF0:USTF0",1770909262748,11.1591,80.697,80.65,11.1654]
["bitfinex-derivatives","SOLF0:USTF0",1770909262949,11.1591,80.697,80.636,27.73434483]
["bitfinex-derivatives","SOLF0:USTF0",1770909262950,27.78394183,80.702,80.636,27.73434483]
["bitfinex-derivatives","SOLF0:USTF0",1770909263953,27.78394183,80.702,80.655,11.1647]
["bitfinex-derivatives","SOLF0:USTF0",1770909264153,27.78394183,80.719,80.655,11.1647]
["bitfinex-derivatives","SOLF0:USTF0",1770909264353,27.78394183,80.719,80.652,27.73434483]
["bitfinex-derivatives","SOLF0:USTF0",1770909264762,11.1581,80.703,80.662,11.1637]
["bitfinex-derivatives","SOLF0:USTF0",1770909265053,27.78394183,80.719,80.652,27.73434483]
["bitfinex-derivatives","SOLF0:USTF0",1770909265252,27.78394183,80.703,80.652,27.73434483]
["bitfinex-derivatives","SOLF0:USTF0",1770909265449,27.78394183,80.695,80.645,11.166]
["bitfinex-derivatives","SOLF0:USTF0",1770909266861,27.78394183,80.695,80.643,11.1663]
["bitfinex-derivatives","SOLF0:USTF0",1770909267060,27.78394183,80.695,80.613,27.73434483]
["bitfinex-derivatives","SOLF0:USTF0",1770909267249,27.78394183,80.689,80.613,27.73434483]
["bitfinex-derivatives","SOLF0:USTF0",1770909267757,27.78394183,80.689,80.622,27.73434483]
["bitfinex-derivatives","SOLF0:USTF0",1770909268662,27.78394183,80.687,80.622,27.73434483]
["bitfinex-derivatives","SOLF0:USTF0",1770909268963,11.1632,80.667,80.622,38.90354483]
["bitfinex-derivatives","SOLF0:USTF0",1770909269162,27.78394183,80.687,80.622,38.90354483]
["bitfinex-derivatives","SOLF0:USTF0",1770909269163,27.78394183,80.687,80.622,27.73434483]
["bitfinex-derivatives","SOLF0:USTF0",1770909269360,11.1639,80.661,80.615,11.1703]
["bitfinex-derivatives","SOLF0:USTF0",1770909269666,27.78394183,80.668,80.615,27.73434483]
["bitfinex-derivatives","SOLF0:USTF0",1770909270561,11.1643,80.659,80.615,27.73434483]
["bitfinex-derivatives","SOLF0:USTF0",1770909270750,27.78394183,80.668,80.578,28.22359717]
["bitfinex-derivatives","SOLF0:USTF0",1770909270751,8.21478719,80.66,80.578,28.22359717]
["bitfinex-derivatives","SOLF0:USTF0",1770909270950,28.20536043,80.659,80.578,28.22359717]
["bitfinex-derivatives","SOLF0:USTF0",1770909271367,27.7789436,80.658,80.578,28.22359717]
["bitfinex-derivatives","SOLF0:USTF0",1770909271958,11.1675,80.635,80.584,11.1746]
["bitfinex-derivatives","SOLF0:USTF0",1770909272360,27.7789436,80.642,80.584,11.1746]
["bitfinex-derivatives","SOLF0:USTF0",1770909272559,11.1687,80.627,80.584,11.1746]
["bitfinex-derivatives","SOLF0:USTF0",1770909272766,27.7789436,80.639,80.56,28.11123408]
["bitfinex-derivatives","SOLF0:USTF0",1770909272964,11.169,80.625,80.56,28.11123408]
["bitfinex-derivatives","SOLF0:USTF0",1770909273461,117.0,80.682,80.579,28.11123408]
["bitfinex-derivatives","SOLF0:USTF0",1770909273462,27.7789436,80.659,80.579,28.11123408]
["bitfinex-derivatives","SOLF0:USTF0",1770909273767,11.1675,80.635,80.579,28.11123408]
["bitfinex-derivatives","SOLF0:USTF0",1770909274756,11.1686,80.627,80.58,11.1751]
["bitfinex-derivatives","SOLF0:USTF0",1770909274961,27.7789436,80.643,80.579,28.11123408]
["bitfinex-derivatives","SOLF0:USTF0",1770909275463,27.7789436,80.643,80.512,15.40851255]
["bitfinex-derivatives","SOLF0:USTF0",1770909275464,27.7789436,80.635,80.551,28.11123408]
["bitfinex-derivatives","SOLF0:USTF0",1770909275662,27.7789436,80.619,80.551,28.11123408]
["bitfinex-derivatives","SOLF0:USTF0",1770909276357,11.1704,80.615,80.554,28.11123408]
["bitfinex-derivatives","SOLF0:USTF0",1770909276967,11.1716,80.606,80.554,28.11123408]
["bitfinex-derivatives","SOLF0:USTF0",1770909277468,27.7789436,80.619,80.531,28.11123408]
["bitfinex-derivatives","SOLF0:USTF0",1770909277662,11.1725,80.599,80.531,28.11123408]
["bitfinex-derivatives","SOLF0:USTF0",1770909277860,27.7789436,80.619,80.531,28.11123408]
["bitfinex-derivatives","SOLF0:USTF0",1770909278760,11.1753,80.579,80.531,28.11123408]
["bitfinex-derivatives","SOLF0:USTF0",1770909278962,27.7789436,80.619,80.531,28.11123408]
["bitfinex-derivatives","SOLF0:USTF0",1770909279158,27.7789436,80.619,80.54,8.21478719]
["bitfinex-derivatives","SOLF0:USTF0",1770909279358,27.7789436,80.619,80.541,28.11123408]
["bitfinex-derivatives","SOLF0:USTF0",1770909279659,27.7789436,80.619,80.54,8.21478719]
["bitfinex-derivatives","SOLF0:USTF0",1770909279660,117.0,80.632,80.55,28.11123408]
["bitfinex-derivatives","SOLF0:USTF0",1770909279860,27.7789436,80.637,80.561,28.11123408]
["bitfinex-derivatives","SOLF0:USTF0",1770909280063,27.7789436,80.679,80.581,28.11123408]
["bitfinex-derivatives","SOLF0:USTF0",1770909280369,27.7789436,80.677,80.581,28.11123408]
["bitfinex-derivatives","SOLF0:USTF0",1770909280569,11.1674,80.636,80.582,28.11123408]
["bitfinex-derivatives","SOLF0:USTF0",1770909281278,27.7789436,80.657,80.582,28.11123408]
["bitfinex-derivatives","SOLF0:USTF0",1770909281471,27.7789436,80.657,80.513,23.10001409]
["bitfinex-derivatives","SOLF0:USTF0",1770909281472,27.7789436,80.652,80.564,28.11123408]
["bitfinex-derivatives","SOLF0:USTF0",1770909281779,27.7789436,80.639,80.564,28.11123408]
["bitfinex-derivatives","SOLF0:USTF0",1770909281971,27.7789436,80.639,80.544,28.11123408]
["bitfinex-derivatives","SOLF0:USTF0",1770909282165,27.7789436,80.631,80.544,28.11123408]
["bitfinex-derivatives","SOLF0:USTF0",1770909282364,27.7789436,80.611,80.544,28.11123408]
["bitfinex-derivatives","SOLF0:USTF0",1770909282871,11.1736,80.591,80.546,28.11123408]
["bitfinex-derivatives","SOLF0:USTF0",1770909284960,11.1726,80.599,80.548,28.11123408]
["bitfinex-derivatives","SOLF0:USTF0",1770909285574,117.0,80.61,80.562,28.11123408]
["bitfinex-derivatives","SOLF0:USTF0",1770909285778,27.7789436,80.629,80.562,28.11123408]
["bitfinex-derivatives","SOLF0:USTF0",1770909286068,11.1725,80.599,80.562,28.11123408]
["bitfinex-derivatives","SOLF0:USTF0",1770909286874,11.1714,80.607,80.562,28.11123408]
["bitfinex-derivatives","SOLF0:USTF0",1770909287368,11.1703,80.615,80.563,28.11123408]
["bitfinex-derivatives","SOLF0:USTF0",1770909287874,117.0,80.626,80.563,28.11123408]
["bitfinex-derivatives","SOLF0:USTF0",1770909288177,117.0,80.627,80.566,28.11123408]
["bitfinex-derivatives","SOLF0:USTF0",1770909288668,11.17,80.618,80.576,11.1756]
["bitfinex-derivatives","SOLF0:USTF0",1770909289070,11.17,80.618,80.577,28.11123408]
["bitfinex-derivatives","SOLF0:USTF0",1770909289772,11.1711,80.609,80.577,28.11123408]
["bitfinex-derivatives","SOLF0:USTF0",1770909289973,117.0,80.627,80.577,28.11123408]
["bitfinex-derivatives","SOLF0:USTF0",1770909290173,144.7789436,80.629,80.577,28.11123408]
["bitfinex-derivatives","SOLF0:USTF0",1770909290578,117.0,80.629,80.577,28.11123408]
["bitfinex-derivatives","SOLF0:USTF0",1770909290777,178.0,80.667,80.577,28.11123408]
["bitfinex-derivatives","SOLF0:USTF0",1770909290778,144.7789436,80.645,80.577,28.11123408]
["bitfinex-derivatives","SOLF0:USTF0",1770909290980,117.0,80.645,80.577,28.11123408]
["bitfinex-derivatives","SOLF0:USTF0",1770909291179,117.0,80.645,80.548,22.359]
["bitfinex-derivatives","SOLF0:USTF0",1770909291180,128.1663,80.645,80.602,28.11123408]
["bitfinex-derivatives","SOLF0:USTF0",1770909291379,27.7789436,80.663,80.602,28.11123408]
["bitfinex-derivatives","SOLF0:USTF0",1770909291984,11.1655,80.65,80.604,28.11123408]
["bitfinex-derivatives","SOLF0:USTF0",1770909292387,11.1643,80.658,80.615,28.11123408]
["bitfinex-derivatives","SOLF0:USTF0",1770909292584,27.7789436,80.682,80.615,28.11123408]
["bitfinex-derivatives","SOLF0:USTF0",1770909292779,27.7789436,80.694,80.615,28.11123408]
["bitfinex-derivatives","SOLF0:USTF0",1770909293183,11.1632,80.667,80.618,28.11123408]
["bitfinex-derivatives","SOLF0:USTF0",1770909294089,27.7789436,80.694,80.632,28.11123408]
["bitfinex-derivatives","SOLF0:USTF0",1770909294483,11.26398276,80.742,80.632,28.11123408]
["bitfinex-derivatives","SOLF0:USTF0",1770909294484,11.1589,80.698,80.648,11.1656]
["bitfinex-derivatives","SOLF0:USTF0",1770909294687,27.7789436,80.712,80.632,28.11123408]
["bitfinex-derivatives","SOLF0:USTF0",1770909294688,27.7789436,80.703,80.632,28.11123408]
["bitfinex-derivatives","SOLF0:USTF0",1770909294890,8.21478719,80.71,80.618,150.06]
["bitfinex-derivatives","SOLF0:USTF0",1770909294891,11.163,80.668,80.618,150.06]
["bitfinex-derivatives","SOLF0:USTF0",1770909295093,11.163,80.668,80.618,178.17123408]
["bitfinex-derivatives","SOLF0:USTF0",1770909295393,11.163,80.668,80.619,28.11123408]
["bitfinex-derivatives","SOLF0:USTF0",1770909296394,11.1616,80.678,80.63,28.11123408]
["bitfinex-derivatives","SOLF0:USTF0",1770909296595,27.7789436,80.699,80.63,28.11123408]
["bitfinex-derivatives","SOLF0:USTF0",1770909297092,27.7789436,80.699,80.632,11.1678]
["bitfinex-derivatives","SOLF0:USTF0",1770909297486,27.7789436,80.699,80.632,28.11123408]
["bitfinex-derivatives","SOLF0:USTF0",1770909298790,11.1605,80.686,80.641,11.1666]
["bitfinex-derivatives","SOLF0:USTF0",1770909298996,27.7789436,80.699,80.641,11.1666]
["bitfinex-derivatives","SOLF0:USTF0",1770909299292,11.1603,80.688,80.633,11.1677]
["bitfinex-derivatives","SOLF0:USTF0",1770909299495,11.1603,80.688,80.634,28.11123408]
["bitfinex-derivatives","SOLF0:USTF0",1770909299988,11.1603,80.688,80.64,11.1667]
["bitfinex-derivatives","SOLF0:USTF0",1770909300388,11.1615,80.679,80.634,28.11123408]
["bitfinex-derivatives","SOLF0:USTF0",1770909300591,11.1615,80.679,80.61,29.3141465]
["bitfinex-derivatives","SOLF0:USTF0",1770909300786,40.12352093,80.667,80.615,11.1702]
["bitfinex-derivatives","SOLF0:USTF0",1770909300986,28.96042093,80.685,80.61,29.3141465]
["bitfinex-derivatives","SOLF0:USTF0",1770909301186,259.4065634,80.704,80.582,173.8307]
["bitfinex-derivatives","SOLF0:USTF0",1770909301187,28.96042093,80.702,80.621,29.3141465]
["bitfinex-derivatives","SOLF0:USTF0",1770909301498,11.1593,80.695,80.638,29.3141465]
["bitfinex-derivatives","SOLF0:USTF0",1770909301996,28.96042093,80.702,80.652,29.3141465]
["bitfinex-derivatives","SOLF0:USTF0",1770909302196,259.4065634,80.704,80.652,29.3141465]
["bitfinex-derivatives","SOLF0:USTF0",1770909302394,259.4065634,80.704,80.669,11.1627]
["bitfinex-derivatives","SOLF0:USTF0",1770909302594,11.1549,80.726,80.652,29.3141465]
["bitfinex-derivatives","SOLF0:USTF0",1770909302793,28.96042093,80.737,80.652,29.3141465]
["bitfinex-derivatives","SOLF0:USTF0",1770909303094,28.96042093,80.737,80.669,29.3141465]
["bitfinex-derivatives","SOLF0:USTF0",1770909303095,11.1539,80.734,80.669,29.3141465]
["bitfinex-derivatives","SOLF0:USTF0",1770909303398,28.96042093,80.759,80.671,29.3141465]
["bitfinex-derivatives","SOLF0:USTF0",1770909303586,11.1538,80.735,80.69,11.1599]
["bitfinex-derivatives","SOLF0:USTF0",1770909303792,28.96042093,80.735,80.671,29.3141465]
["bitfinex-derivatives","SOLF0:USTF0",1770909303987,28.96042093,80.735,80.652,29.3141465]
["bitfinex-derivatives","SOLF0:USTF0",1770909304194,28.96042093,80.733,80.652,29.3141465]
["bitfinex-derivatives","SOLF0:USTF0",1770909304389,28.96042093,80.733,80.661,29.3141465]
["bitfinex-derivatives","SOLF0:USTF0",1770909304696,11.26398276,80.781,80.688,29.3141465]
["bitfinex-derivatives","SOLF0:USTF0",1770909304697,28.96042093,80.745,80.688,29.3141465]
["bitfinex-derivatives","SOLF0:USTF0",1770909304894,2.15586668,80.781,80.688,29.3141465]
["bitfinex-derivatives","SOLF0:USTF0",1770909305096,2.15586668,80.781,80.721,29.3141465]
["bitfinex-derivatives","SOLF0:USTF0",1770909305394,2.15586668,80.781,80.723,29.3141465]
["bitfinex-derivatives","SOLF0:USTF0",1770909305694,11.1467,80.786,80.732,11.154]
["bitfinex-derivatives","SOLF0:USTF0",1770909305890,11.1467,80.786,80.733,29.3141465]
["bitfinex-derivatives","SOLF0:USTF0",1770909306391,11.1478,80.778,80.733,29.3141465]
["bitfinex-derivatives","SOLF0:USTF0",1770909306593,28.96042093,80.787,80.726,29.3141465]
["bitfinex-derivatives","SOLF0:USTF0",1770909306792,28.96042093,80.806,80.726,29.3141465]
["bitfinex-derivatives","SOLF0:USTF0",1770909307100,28.96042093,80.824,80.746,29.3141465]
["bitfinex-derivatives","SOLF0:USTF0",1770909307290,28.96042093,80.85,80.746,29.3141465]
["bitfinex-derivatives","SOLF0:USTF0",1770909307696,11.1415,80.824,80.765,29.3141465]
["bitfinex-derivatives","SOLF0:USTF0",1770909307892,28.96042093,80.831,80.765,29.3141465]
["bitfinex-derivatives","SOLF0:USTF0",1770909308093,7.36337047,80.851,80.728,173.5159]
["bitfinex-derivatives","SOLF0:USTF0",1770909308094,28.96042093,80.85,80.781,29.3141465]
["bitfinex-derivatives","SOLF0:USTF0",1770909308595,28.96042093,80.848,80.763,29.3141465]
["bitfinex-derivatives","SOLF0:USTF0",1770909308789,7.36337047,80.851,80.771,29.3141465]
["bitfinex-derivatives","SOLF0:USTF0",1770909309300,28.96042093,80.85,80.771,29.3141465]
["bitfinex-derivatives","SOLF0:USTF0",1770909309495,28.96042093,80.85,80.77,8.19042123]
["bitfinex-derivatives","SOLF0:USTF0",1770909309496,7.36337047,80.851,80.785,29.3141465]
["bitfinex-derivatives","SOLF0:USTF0",1770909309697,7.36337047,80.851,80.791,29.3141465]
["bitfinex-derivatives","SOLF0:USTF0",1770909310202,7.36337047,80.851,80.804,40.4582465]
["bitfinex-derivatives","SOLF0:USTF0",1770909310697,7.36337047,80.851,80.792,11.1458]
["bitfinex-derivatives","SOLF0:USTF0",1770909311096,7.36337047,80.851,80.793,29.3141465]
["bitfinex-derivatives","SOLF0:USTF0",1770909311399,7.36337047,80.851,80.772,150.44]
["bitfinex-derivatives","SOLF0:USTF0",1770909311400,7.36337047,80.851,80.798,29.3141465]
["bitfinex-derivatives","SOLF0:USTF0",1770909311796,28.96042093,80.85,80.771,29.3141465]
["bitfinex-derivatives","SOLF0:USTF0",1770909312195,28.96042093,80.849,80.777,29.3141465]
["bitfinex-derivatives","SOLF0:USTF0",1770909312399,28.96042093,80.849,80.755,29.3141465]
["bitfinex-derivatives","SOLF0:USTF0",1770909312595,28.96042093,80.839,80.755,29.3141465]
["bitfinex-derivatives","SOLF0:USTF0",1770909312795,28.96042093,80.839,80.731,29.3141465]
["bitfinex-derivatives","SOLF0:USTF0",1770909312995,28.96042093,80.807,80.739,11.1531]
["bitfinex-derivatives","SOLF0:USTF0",1770909313699,28.96042093,80.807,80.731,29.3141465]
["bitfinex-derivatives","SOLF0:USTF0",1770909313700,11.146,80.791,80.731,29.3141465]
["bitfinex-derivatives","SOLF0:USTF0",1770909314292,11.1445,80.802,80.733,29.3141465]
["bitfinex-derivatives","SOLF0:USTF0",1770909314689,28.96042093,80.801,80.733,29.3141465]
["bitfinex-derivatives","SOLF0:USTF0",1770909314894,11.1468,80.786,80.716,29.3141465]
["bitfinex-derivatives","SOLF0:USTF0",1770909315392,11.1452,80.797,80.721,29.3141465]
["bitfinex-derivatives","SOLF0:USTF0",1770909316398,28.96042093,80.796,80.721,29.3141465]
["bitfinex-derivatives","SOLF0:USTF0",1770909316701,40.10702093,80.787,80.721,29.3141465]
["bitfinex-derivatives","SOLF0:USTF0",1770909316998,11.1449,80.799,80.736,29.3141465]
["bitfinex-derivatives","SOLF0:USTF0",1770909317296,28.96042093,80.808,80.736,29.3141465]
["bitfinex-derivatives","SOLF0:USTF0",1770909317703,28.96042093,80.808,80.738,29.3141465]
["bitfinex-derivatives","SOLF0:USTF0",1770909318599,28.96042093,80.808,80.653,173.6779]
["bitfinex-derivatives","SOLF0:USTF0",1770909318600,28.96042093,80.789,80.705,29.3141465]
["bitfinex-derivatives","SOLF0:USTF0",1770909319098,28.96042093,80.789,80.707,29.3141465]
["bitfinex-derivatives","SOLF0:USTF0",1770909320096,11.1507,80.757,80.707,29.3141465]
["bitfinex-derivatives","SOLF0:USTF0",1770909320306,28.96042093,80.771,80.693,181.0741465]
["bitfinex-derivatives","SOLF0:USTF0",1770909320503,28.96042093,80.771,80.694,29.3141465]
["bitfinex-derivatives","SOLF0:USTF0",1770909321196,11.1489,80.77,80.715,11.1564]
["bitfinex-derivatives","SOLF0:USTF0",1770909321397,28.96042093,80.771,80.704,29.3141465]
["bitfinex-derivatives","SOLF0:USTF0",1770909321991,28.96042093,80.771,80.706,29.3141465]
["bitfinex-derivatives","SOLF0:USTF0",1770909322300,28.96042093,80.771,80.69,8.19042123]
["bitfinex-derivatives","SOLF0:USTF0",1770909322301,28.96042093,80.799,80.731,29.3141465]
["bitfinex-derivatives","SOLF0:USTF0",1770909322601,28.96042093,80.839,80.732,29.3141465]
["bitfinex-derivatives","SOLF0:USTF0",1770909322801,28.96042093,80.82,80.747,29.3141465]
["bitfinex-derivatives","SOLF0:USTF0",1770909323399,11.145,80.799,80.747,29.3141465]
["bitfinex-derivatives","SOLF0:USTF0",1770909323593,28.96042093,80.82,80.747,29.3141465]
["bitfinex-derivatives","SOLF0:USTF0",1770909323791,28.96042093,80.82,80.725,29.3141465]
["bitfinex-derivatives","SOLF0:USTF0",1770909323792,28.96042093,80.819,80.725,29.3141465]
["bitfinex-derivatives","SOLF0:USTF0",1770909323992,11.1477,80.779,80.727,29.3141465]
["bitfinex-derivatives","SOLF0:USTF0",1770909324308,28.96042093,80.799,80.727,29.3141465]
["bitfinex-derivatives","SOLF0:USTF0",1770909324905,11.1475,80.78,80.727,29.3141465]
["bitfinex-derivatives","SOLF0:USTF0",1770909325496,117.0,80.798,80.712,11.1567]
["bitfinex-derivatives","SOLF0:USTF0",1770909325497,28.96042093,80.797,80.712,11.1567]
["bitfinex-derivatives","SOLF0:USTF0",1770909325693,28.96042093,80.797,80.695,152.1]
["bitfinex-derivatives","SOLF0:USTF0",1770909325694,28.96042093,80.779,80.695,152.1]
["bitfinex-derivatives","SOLF0:USTF0",1770909325998,28.96042093,80.779,80.696,29.3141465]
["bitfinex-derivatives","SOLF0:USTF0",1770909326204,11.1511,80.754,80.697,29.3141465]
["bitfinex-derivatives","SOLF0:USTF0",1770909326698,11.1524,80.745,80.697,29.3141465]
["bitfinex-derivatives","SOLF0:USTF0",1770909326904,28.96042093,80.762,80.697,29.3141465]
["bitfinex-derivatives","SOLF0:USTF0",1770909327098,28.96042093,80.789,80.697,29.3141465]
["bitfinex-derivatives","SOLF0:USTF0",1770909327500,28.96042093,80.772,80.697,29.3141465]
["bitfinex-derivatives","SOLF0:USTF0",1770909327702,28.96042093,80.769,80.697,29.3141465]
["bitfinex-derivatives","SOLF0:USTF0",1770909327900,28.96042093,80.769,80.676,29.3141465]
["bitfinex-derivatives","SOLF0:USTF0",1770909328097,28.96042093,80.749,80.676,29.3141465]
["bitfinex-derivatives","SOLF0:USTF0",1770909328498,11.1558,80.72,80.676,29.3141465]
["bitfinex-derivatives","SOLF0:USTF0",1770909328701,28.96042093,80.749,80.65,8.19042123]
["bitfinex-derivatives","SOLF0:USTF0",1770909328702,28.96042093,80.749,80.658,11.1642]
["bitfinex-derivatives","SOLF0:USTF0",1770909328902,28.96042093,80.749,80.657,29.3141465]
["bitfinex-derivatives","SOLF0:USTF0",1770909329207,28.96042093,80.722,80.649,152.38]
["bitfinex-derivatives","SOLF0:USTF0",1770909329408,28.96042093,80.722,80.638,29.3141465]
["bitfinex-derivatives","SOLF0:USTF0",1770909329802,11.1599,80.69,80.638,29.3141465]
["bitfinex-derivatives","SOLF0:USTF0",1770909330506,11.161,80.682,80.638,29.3141465]
["bitfinex-derivatives","SOLF0:USTF0",1770909330712,28.96042093,80.704,80.62,152.58]
["bitfinex-derivatives","SOLF0:USTF0",1770909331007,11.1614,80.679,80.621,30.01270229]
["bitfinex-derivatives","SOLF0:USTF0",1770909331306,29.58961398,80.729,80.631,30.01270229]
["bitfinex-derivatives","SOLF0:USTF0",1770909332099,29.58961398,80.729,80.64,27.77757505]
["bitfinex-derivatives","SOLF0:USTF0",1770909332504,11.1575,80.708,80.651,11.1653]
["bitfinex-derivatives","SOLF0:USTF0",1770909332709,29.58961398,80.729,80.652,27.77757505]
["bitfinex-derivatives","SOLF0:USTF0",1770909333009,29.58961398,80.729,80.633,27.77757505]
["bitfinex-derivatives","SOLF0:USTF0",1770909333212,11.1592,80.696,80.634,27.77757505]
["bitfinex-derivatives","SOLF0:USTF0",1770909333603,28.58734783,80.706,80.634,27.77757505]
["bitfinex-derivatives","SOLF0:USTF0",1770909334310,11.1577,80.706,80.645,27.77757505]
["bitfinex-derivatives","SOLF0:USTF0",1770909334900,28.58734783,80.725,80.639,152.94]
["bitfinex-derivatives","SOLF0:USTF0",1770909334901,11.159,80.697,80.649,27.77757505]
["bitfinex-derivatives","SOLF0:USTF0",1770909335103,11.159,80.697,80.639,152.94]
["bitfinex-derivatives","SOLF0:USTF0",1770909335299,11.159,80.697,80.631,27.77757505]
["bitfinex-derivatives","SOLF0:USTF0",1770909335510,11.1603,80.687,80.631,27.77757505]
["bitfinex-derivatives","SOLF0:USTF0",1770909335813,11.1603,80.687,80.627,11.1686]
["bitfinex-derivatives","SOLF0:USTF0",1770909335814,28.58734783,80.688,80.625,152.94]
["bitfinex-derivatives","SOLF0:USTF0",1770909336006,11.1617,80.677,80.625,152.94]
["bitfinex-derivatives","SOLF0:USTF0",1770909336412,11.1617,80.677,80.626,27.77757505]
["bitfinex-derivatives","SOLF0:USTF0",1770909336712,11.1617,80.677,80.617,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1770909336713,28.58734783,80.707,80.636,27.77757505]
["bitfinex-derivatives","SOLF0:USTF0",1770909337407,28.58734783,80.707,80.637,27.77757505]
["bitfinex-derivatives","SOLF0:USTF0",1770909337909,28.58734783,80.707,80.611,27.77757505]
["bitfinex-derivatives","SOLF0:USTF0",1770909338116,173.5272,80.724,80.549,173.9022]
["bitfinex-derivatives","SOLF0:USTF0",1770909338117,28.58734783,80.689,80.59,27.77757505]
["bitfinex-derivatives","SOLF0:USTF0",1770909338312,28.58734783,80.689,80.6,8.19042123]
["bitfinex-derivatives","SOLF0:USTF0",1770909338506,11.1616,80.678,80.62,27.77757505]
["bitfinex-derivatives","SOLF0:USTF0",1770909339708,39.74744783,80.689,80.622,27.77757505]
["bitfinex-derivatives","SOLF0:USTF0",1770909339914,28.58734783,80.689,80.622,27.77757505]
["bitfinex-derivatives","SOLF0:USTF0",1770909340513,28.58734783,80.689,80.627,27.77757505]
["bitfinex-derivatives","SOLF0:USTF0",1770909341416,28.58734783,80.729,80.641,27.77757505]
["bitfinex-derivatives","SOLF0:USTF0",1770909342202,11.1562,80.717,80.664,11.1635]
["bitfinex-derivatives","SOLF0:USTF0",1770909342407,28.58734783,80.729,80.665,27.77757505]
["bitfinex-derivatives","SOLF0:USTF0",1770909342807,28.58734783,80.729,80.641,27.77757505]
["bitfinex-derivatives","SOLF0:USTF0",1770909343117,173.461,80.755,80.622,27.77757505]
["bitfinex-derivatives","SOLF0:USTF0",1770909343118,28.58734783,80.705,80.622,27.77757505]
["bitfinex-derivatives","SOLF0:USTF0",1770909343620,28.58734783,80.684,80.622,27.77757505]
["bitfinex-derivatives","SOLF0:USTF0",1770909344114,11.1645,80.658,80.611,11.1707]
["bitfinex-derivatives","SOLF0:USTF0",1770909344312,28.58734783,80.684,80.6,35.96799628]
["bitfinex-derivatives","SOLF0:USTF0",1770909344313,28.58734783,80.684,80.6,27.77757505]
["bitfinex-derivatives","SOLF0:USTF0",1770909344512,11.1642,80.659,80.602,11.172]
["bitfinex-derivatives","SOLF0:USTF0",1770909344712,11.1642,80.659,80.6,27.77757505]
["bitfinex-derivatives","SOLF0:USTF0",1770909345313,11.163,80.668,80.611,27.77757505]
["bitfinex-derivatives","SOLF0:USTF0",1770909345512,28.58734783,80.684,80.611,27.77757505]
["bitfinex-derivatives","SOLF0:USTF0",1770909346008,11.1651,80.653,80.611,27.77757505]
["bitfinex-derivatives","SOLF0:USTF0",1770909346214,11.1651,80.653,80.576,247.84]
["bitfinex-derivatives","SOLF0:USTF0",1770909346215,28.58734783,80.684,80.591,27.77757505]
["bitfinex-derivatives","SOLF0:USTF0",1770909346407,28.58734783,80.669,80.58,8.19042123]
["bitfinex-derivatives","SOLF0:USTF0",1770909346611,28.58734783,80.669,80.572,27.77757505]
["bitfinex-derivatives","SOLF0:USTF0",1770909347012,11.1674,80.636,80.587,11.1741]
["bitfinex-derivatives","SOLF0:USTF0",1770909347213,11.1674,80.636,80.542,22.3607]
["bitfinex-derivatives","SOLF0:USTF0",1770909347214,28.58734783,80.669,80.581,27.77757505]
["bitfinex-derivatives","SOLF0:USTF0",1770909347413,28.58734783,80.669,80.603,11.1719]
["bitfinex-derivatives","SOLF0:USTF0",1770909348313,11.1655,80.65,80.603,11.1719]
["bitfinex-derivatives","SOLF0:USTF0",1770909348516,28.58734783,80.669,80.61,11.1709]
["bitfinex-derivatives","SOLF0:USTF0",1770909348909,11.165,80.654,80.599,27.77757505]
["bitfinex-derivatives","SOLF0:USTF0",1770909349314,11.165,80.654,80.609,11.171]
["bitfinex-derivatives","SOLF0:USTF0",1770909349519,11.1665,80.643,80.599,27.77757505]
["bitfinex-derivatives","SOLF0:USTF0",1770909349917,28.58734783,80.669,80.583,27.77757505]
["bitfinex-derivatives","SOLF0:USTF0",1770909351314,28.58734783,80.669,80.601,27.77757505]
["bitfinex-derivatives","SOLF0:USTF0",1770909352715,11.164,80.661,80.607,11.1714]
["bitfinex-derivatives","SOLF0:USTF0",1770909353221,11.1654,80.651,80.6,11.1722]
["bitfinex-derivatives","SOLF0:USTF0",1770909353621,11.1654,80.651,80.6,38.94977505]
["bitfinex-derivatives","SOLF0:USTF0",1770909354117,11.164,80.661,80.612,11.1707]
["bitfinex-derivatives","SOLF0:USTF0",1770909354917,11.164,80.661,80.616,11.1701]
["bitfinex-derivatives","SOLF0:USTF0",1770909355718,11.164,80.661,80.587,153.42]
["bitfinex-derivatives","SOLF0:USTF0",1770909355719,28.58734783,80.661,80.595,27.77757505]
["bitfinex-derivatives","SOLF0:USTF0",1770909356514,28.58734783,80.661,80.611,11.1707]
["bitfinex-derivatives","SOLF0:USTF0",1770909356712,28.58734783,80.699,80.612,27.77757505]
["bitfinex-derivatives","SOLF0:USTF0",1770909357122,11.1622,80.674,80.612,27.77757505]
["bitfinex-derivatives","SOLF0:USTF0",1770909357322,28.58734783,80.709,80.62,8.19042123]
["bitfinex-derivatives","SOLF0:USTF0",1770909357526,28.58734783,80.709,80.621,27.77757505]
["bitfinex-derivatives","SOLF0:USTF0",1770909357730,11.1575,80.708,80.641,27.77757505]
["bitfinex-derivatives","SOLF0:USTF0",1770909358324,28.58734783,80.709,80.641,27.77757505]
["bitfinex-derivatives","SOLF0:USTF0",1770909358520,28.58734783,80.739,80.641,27.77757505]
["bitfinex-derivatives","SOLF0:USTF0",1770909358718,28.58734783,80.739,80.661,27.77757505]
["bitfinex-derivatives","SOLF0:USTF0",1770909358922,28.58734783,80.731,80.661,27.77757505]
["bitfinex-derivatives","SOLF0:USTF0",1770909359531,28.58734783,80.731,80.669,11.1628]
["bitfinex-derivatives","SOLF0:USTF0",1770909359532,11.1552,80.724,80.669,11.1628]
["bitfinex-derivatives","SOLF0:USTF0",1770909359730,28.58734783,80.723,80.669,11.1628]
["bitfinex-derivatives","SOLF0:USTF0",1770909360230,22.2983,80.769,80.687,11.1603]
["bitfinex-derivatives","SOLF0:USTF0",1770909360231,11.153,80.741,80.687,11.1603]
["bitfinex-derivatives","SOLF0:USTF0",1770909360531,28.22242873,80.739,80.661,27.77757505]
["bitfinex-derivatives","SOLF0:USTF0",1770909360734,28.22242873,80.739,80.685,11.1605]
["bitfinex-derivatives","SOLF0:USTF0",1770909360929,28.22242873,80.739,80.661,27.77757505]
["bitfinex-derivatives","SOLF0:USTF0",1770909361435,28.22242873,80.739,80.65,107.13042123]
["bitfinex-derivatives","SOLF0:USTF0",1770909361436,28.22242873,80.739,80.671,28.78975535]
["bitfinex-derivatives","SOLF0:USTF0",1770909361933,28.22242873,80.758,80.691,28.78975535]
["bitfinex-derivatives","SOLF0:USTF0",1770909362127,28.22242873,80.799,80.693,28.78975535]
["bitfinex-derivatives","SOLF0:USTF0",1770909362432,28.22242873,80.799,80.742,11.1527]
["bitfinex-derivatives","SOLF0:USTF0",1770909362732,28.22242873,80.799,80.731,28.78975535]
["bitfinex-derivatives","SOLF0:USTF0",1770909363121,28.22242873,80.778,80.724,11.1552]
["bitfinex-derivatives","SOLF0:USTF0",1770909363333,28.22242873,80.778,80.711,28.78975535]
["bitfinex-derivatives","SOLF0:USTF0",1770909363524,28.22242873,80.778,80.691,28.78975535]
["bitfinex-derivatives","SOLF0:USTF0",1770909363727,11.1492,80.768,80.711,11.1569]
["bitfinex-derivatives","SOLF0:USTF0",1770909364122,28.22242873,80.767,80.691,28.78975535]
["bitfinex-derivatives","SOLF0:USTF0",1770909364331,28.22242873,80.787,80.691,28.78975535]
["bitfinex-derivatives","SOLF0:USTF0",1770909364626,28.22242873,80.787,80.663,22.3271]
["bitfinex-derivatives","SOLF0:USTF0",1770909364627,28.22242873,80.808,80.731,28.78975535]
["bitfinex-derivatives","SOLF0:USTF0",1770909364835,28.22242873,80.839,80.751,28.78975535]
["bitfinex-derivatives","SOLF0:USTF0",1770909365334,8.17824926,80.84,80.751,28.78975535]
["bitfinex-derivatives","SOLF0:USTF0",1770909365335,28.22242873,80.827,80.751,28.78975535]
["bitfinex-derivatives","SOLF0:USTF0",1770909365534,28.22242873,80.827,80.76,8.17824926]
["bitfinex-derivatives","SOLF0:USTF0",1770909365728,28.22242873,80.827,80.781,11.1473]
["bitfinex-derivatives","SOLF0:USTF0",1770909366124,11.1387,80.844,80.781,11.1473]
["bitfinex-derivatives","SOLF0:USTF0",1770909366329,28.22242873,80.843,80.781,11.1473]
["bitfinex-derivatives","SOLF0:USTF0",1770909366525,28.22242873,80.843,80.782,28.78975535]
["bitfinex-derivatives","SOLF0:USTF0",1770909366727,28.22242873,80.863,80.782,28.78975535]
["bitfinex-derivatives","SOLF0:USTF0",1770909367128,39.35592873,80.882,80.813,11.1428]
["bitfinex-derivatives","SOLF0:USTF0",1770909367537,7.047e-05,80.851,80.801,28.78975535]
["bitfinex-derivatives","SOLF0:USTF0",1770909367735,7.047e-05,80.851,80.824,28.78975535]
["bitfinex-derivatives","SOLF0:USTF0",1770909367931,7.047e-05,80.851,80.803,28.78975535]
["bitfinex-derivatives","SOLF0:USTF0",1770909368333,7.047e-05,80.851,80.804,11.1441]
["bitfinex-derivatives","SOLF0:USTF0",1770909368538,7.047e-05,80.851,80.779,153.52]
["bitfinex-derivatives","SOLF0:USTF0",1770909368834,28.22242873,80.839,80.762,28.78975535]
["bitfinex-derivatives","SOLF0:USTF0",1770909369338,7.047e-05,80.851,80.798,11.145]
["bitfinex-derivatives","SOLF0:USTF0",1770909369635,7.047e-05,80.851,80.799,28.78975535]
["bitfinex-derivatives","SOLF0:USTF0",1770909370226,28.2224992,80.851,80.779,28.78975535]
["bitfinex-derivatives","SOLF0:USTF0",1770909370634,28.2224992,80.851,80.76,8.17824926]
["bitfinex-derivatives","SOLF0:USTF0",1770909370635,28.2224992,80.851,80.761,28.78975535]
["bitfinex-derivatives","SOLF0:USTF0",1770909371032,28.22242873,80.839,80.772,11.1485]
["bitfinex-derivatives","SOLF0:USTF0",1770909371236,28.22242873,80.839,80.741,28.78975535]
["bitfinex-derivatives","SOLF0:USTF0",1770909371840,11.1412,80.826,80.767,11.1492]
["bitfinex-derivatives","SOLF0:USTF0",1770909372041,28.22242873,80.839,80.741,28.78975535]
["bitfinex-derivatives","SOLF0:USTF0",1770909372438,28.22242873,80.836,80.776,11.148]
["bitfinex-derivatives","SOLF0:USTF0",1770909372638,7.047e-05,80.851,80.781,28.78975535]
["bitfinex-derivatives","SOLF0:USTF0",1770909373338,7.047e-05,80.851,80.796,11.1452]
["bitfinex-derivatives","SOLF0:USTF0",1770909374237,28.22242873,80.846,80.781,28.78975535]
["bitfinex-derivatives","SOLF0:USTF0",1770909374740,7.047e-05,80.851,80.781,28.78975535]
["bitfinex-derivatives","SOLF0:USTF0",1770909375046,7.047e-05,80.851,80.801,28.78975535]
["bitfinex-derivatives","SOLF0:USTF0",1770909375338,7.047e-05,80.851,80.833,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1770909376145,7.047e-05,80.851,80.842,11.1388]
["bitfinex-derivatives","SOLF0:USTF0",1770909376646,7.047e-05,80.851,80.82,36.96800461]
["bitfinex-derivatives","SOLF0:USTF0",1770909376647,11.1296,80.91,80.851,11.1376]
["bitfinex-derivatives","SOLF0:USTF0",1770909376846,28.22242873,80.909,80.839,28.78975535]
["bitfinex-derivatives","SOLF0:USTF0",1770909377044,28.22242873,80.932,80.841,28.78975535]
["bitfinex-derivatives","SOLF0:USTF0",1770909377252,296.3680129,80.923,80.861,28.78975535]
["bitfinex-derivatives","SOLF0:USTF0",1770909377635,268.14558417,80.923,80.885,11.1329]
["bitfinex-derivatives","SOLF0:USTF0",1770909377948,28.22242873,80.942,80.861,28.78975535]
["bitfinex-derivatives","SOLF0:USTF0",1770909378335,28.22242873,80.942,80.874,11.1345]
["bitfinex-derivatives","SOLF0:USTF0",1770909378539,28.22242873,80.942,80.861,28.78975535]
["bitfinex-derivatives","SOLF0:USTF0",1770909378740,28.22242873,80.942,80.895,11.1315]
["bitfinex-derivatives","SOLF0:USTF0",1770909379242,8.17824926,80.97,80.881,28.78975535]
["bitfinex-derivatives","SOLF0:USTF0",1770909379243,28.22242873,80.962,80.881,28.78975535]
["bitfinex-derivatives","SOLF0:USTF0",1770909379447,28.22242873,80.962,80.859,28.78975535]
["bitfinex-derivatives","SOLF0:USTF0",1770909379646,28.22242873,80.962,80.861,28.78975535]
["bitfinex-derivatives","SOLF0:USTF0",1770909379947,28.22242873,80.962,80.889,11.1324]
["bitfinex-derivatives","SOLF0:USTF0",1770909380646,28.22242873,80.949,80.86,28.78975535]
["bitfinex-derivatives","SOLF0:USTF0",1770909381145,173.0144,80.963,80.83,8.17824926]
["bitfinex-derivatives","SOLF0:USTF0",1770909381146,28.22242873,80.913,80.851,11.1376]
["bitfinex-derivatives","SOLF0:USTF0",1770909381444,28.22242873,80.913,80.84,28.78975535]
["bitfinex-derivatives","SOLF0:USTF0",1770909381836,11.1269,80.93,80.868,11.1353]
["bitfinex-derivatives","SOLF0:USTF0",1770909382039,28.22242873,80.929,80.868,11.1353]
["bitfinex-derivatives","SOLF0:USTF0",1770909382438,11.1272,80.927,80.868,11.1353]
["bitfinex-derivatives","SOLF0:USTF0",1770909382745,28.22242873,80.929,80.857,11.1367]
["bitfinex-derivatives","SOLF0:USTF0",1770909383837,28.22242873,80.927,80.857,11.1367]
["bitfinex-derivatives","SOLF0:USTF0",1770909384045,28.22242873,80.947,80.851,28.78975535]
["bitfinex-derivatives","SOLF0:USTF0",1770909384242,28.22242873,80.947,80.853,28.78975535]
["bitfinex-derivatives","SOLF0:USTF0",1770909384545,28.22242873,80.946,80.889,11.1324]
["bitfinex-derivatives","SOLF0:USTF0",1770909384748,28.22242873,80.946,80.853,28.78975535]
["bitfinex-derivatives","SOLF0:USTF0",1770909385437,28.22242873,80.925,80.853,28.78975535]
["bitfinex-derivatives","SOLF0:USTF0",1770909386046,28.22242873,80.924,80.865,28.78975535]
["bitfinex-derivatives","SOLF0:USTF0",1770909386251,28.22242873,80.945,80.865,28.78975535]
["bitfinex-derivatives","SOLF0:USTF0",1770909386451,28.22242873,80.932,80.866,11.1355]
["bitfinex-derivatives","SOLF0:USTF0",1770909386946,28.22242873,80.932,80.865,28.78975535]
["bitfinex-derivatives","SOLF0:USTF0",1770909387257,28.22242873,80.932,80.884,11.1331]
["bitfinex-derivatives","SOLF0:USTF0",1770909387951,28.22242873,80.954,80.885,28.78975535]
["bitfinex-derivatives","SOLF0:USTF0",1770909388248,28.22242873,80.954,80.871,28.78975535]
["bitfinex-derivatives","SOLF0:USTF0",1770909389549,28.22242873,80.954,80.89,11.1322]
["bitfinex-derivatives","SOLF0:USTF0",1770909389550,11.1247,80.946,80.89,11.1322]
["bitfinex-derivatives","SOLF0:USTF0",1770909389746,28.22242873,80.954,80.88,8.17824926]
["bitfinex-derivatives","SOLF0:USTF0",1770909390047,28.22242873,80.954,80.881,28.78975535]
["bitfinex-derivatives","SOLF0:USTF0",1770909390452,30.12903855,80.952,80.881,28.78975535]
["bitfinex-derivatives","SOLF0:USTF0",1770909391347,29.15932794,80.973,80.881,28.78975535]
["bitfinex-derivatives","SOLF0:USTF0",1770909391543,29.15932794,80.973,80.88,8.17824926]
["bitfinex-derivatives","SOLF0:USTF0",1770909391544,29.15932794,80.973,80.883,30.2735666]
["bitfinex-derivatives","SOLF0:USTF0",1770909391744,29.15932794,80.962,80.884,154.1]
["bitfinex-derivatives","SOLF0:USTF0",1770909391946,29.15932794,80.962,80.883,30.2735666]
["bitfinex-derivatives","SOLF0:USTF0",1770909392146,29.15932794,80.962,80.891,30.2735666]
["bitfinex-derivatives","SOLF0:USTF0",1770909392752,29.15932794,80.981,80.891,30.2735666]
["bitfinex-derivatives","SOLF0:USTF0",1770909392955,29.15932794,80.981,80.893,30.2735666]
["bitfinex-derivatives","SOLF0:USTF0",1770909393351,29.15932794,80.981,80.892,154.22]
["bitfinex-derivatives","SOLF0:USTF0",1770909393352,29.15932794,80.981,80.922,30.2735666]
["bitfinex-derivatives","SOLF0:USTF0",1770909393955,29.15932794,80.981,80.91,8.17824926]
["bitfinex-derivatives","SOLF0:USTF0",1770909393956,29.15932794,81.004,80.931,30.2735666]
["bitfinex-derivatives","SOLF0:USTF0",1770909394549,29.15932794,81.004,80.933,30.2735666]
["bitfinex-derivatives","SOLF0:USTF0",1770909394949,11.1178,80.996,80.939,11.1255]
["bitfinex-derivatives","SOLF0:USTF0",1770909395149,11.1178,80.996,80.933,30.2735666]
["bitfinex-derivatives","SOLF0:USTF0",1770909395555,258.33789636,81.119,80.933,30.2735666]
["bitfinex-derivatives","SOLF0:USTF0",1770909395556,29.15932794,81.023,80.933,30.2735666]
["bitfinex-derivatives","SOLF0:USTF0",1770909395751,29.15932794,81.023,80.951,30.2735666]
["bitfinex-derivatives","SOLF0:USTF0",1770909396056,29.15932794,81.047,80.98,30.2735666]
["bitfinex-derivatives","SOLF0:USTF0",1770909396351,29.15932794,81.047,80.99,8.17824926]
["bitfinex-derivatives","SOLF0:USTF0",1770909396550,29.15932794,81.047,80.943,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1770909396551,29.15932794,81.035,80.96,30.2735666]
["bitfinex-derivatives","SOLF0:USTF0",1770909396755,29.15932794,81.035,80.965,30.2735666]
["bitfinex-derivatives","SOLF0:USTF0",1770909396950,29.15932794,81.055,80.981,30.2735666]
["bitfinex-derivatives","SOLF0:USTF0",1770909397547,29.15932794,81.055,80.95,173.0397]
["bitfinex-derivatives","SOLF0:USTF0",1770909397548,29.15932794,81.075,81.001,30.2735666]
["bitfinex-derivatives","SOLF0:USTF0",1770909397753,11.108,81.067,81.002,11.1168]
["bitfinex-derivatives","SOLF0:USTF0",1770909398049,11.108,81.067,81.001,30.2735666]
["bitfinex-derivatives","SOLF0:USTF0",1770909398050,29.15932794,81.057,80.99,8.17824926]
["bitfinex-derivatives","SOLF0:USTF0",1770909398556,29.15932794,81.057,80.982,30.2735666]
["bitfinex-derivatives","SOLF0:USTF0",1770909398557,29.15932794,81.049,80.982,30.2735666]
["bitfinex-derivatives","SOLF0:USTF0",1770909398752,29.15932794,81.049,80.961,30.2735666]
["bitfinex-derivatives","SOLF0:USTF0",1770909398957,29.15932794,81.034,80.98,11.1198]
["bitfinex-derivatives","SOLF0:USTF0",1770909399149,29.15932794,81.034,80.961,30.2735666]
["bitfinex-derivatives","SOLF0:USTF0",1770909400052,29.15932794,81.034,80.95,8.17824926]
["bitfinex-derivatives","SOLF0:USTF0",1770909400053,29.15932794,81.022,80.914,30.2735666]
["bitfinex-derivatives","SOLF0:USTF0",1770909400254,29.15932794,81.022,80.941,30.2735666]
["bitfinex-derivatives","SOLF0:USTF0",1770909400756,29.15932794,81.021,80.962,11.1223]
["bitfinex-derivatives","SOLF0:USTF0",1770909401052,29.15932794,81.021,80.941,30.2735666]
["bitfinex-derivatives","SOLF0:USTF0",1770909401251,29.15932794,81.05,80.961,30.2735666]
["bitfinex-derivatives","SOLF0:USTF0",1770909401445,29.15932794,81.041,80.961,30.2735666]
["bitfinex-derivatives","SOLF0:USTF0",1770909401853,11.113,81.031,80.971,11.121]
["bitfinex-derivatives","SOLF0:USTF0",1770909402051,29.15932794,81.03,80.971,11.121]
["bitfinex-derivatives","SOLF0:USTF0",1770909402252,29.15932794,81.03,80.961,30.2735666]
["bitfinex-derivatives","SOLF0:USTF0",1770909402455,29.15932794,81.028,80.961,30.2735666]
["bitfinex-derivatives","SOLF0:USTF0",1770909403054,29.15932794,81.019,80.942,30.2735666]
["bitfinex-derivatives","SOLF0:USTF0",1770909403254,182.89824926,81.06,80.92,30.2735666]
["bitfinex-derivatives","SOLF0:USTF0",1770909403255,29.15932794,80.999,80.92,30.2735666]
["bitfinex-derivatives","SOLF0:USTF0",1770909403556,11.1184,80.992,80.936,11.1259]
["bitfinex-derivatives","SOLF0:USTF0",1770909404062,8.17824926,81.02,80.927,11.1272]
["bitfinex-derivatives","SOLF0:USTF0",1770909404063,11.1189,80.988,80.927,11.1272]
["bitfinex-derivatives","SOLF0:USTF0",1770909404268,29.15932794,80.991,80.92,30.2735666]
["bitfinex-derivatives","SOLF0:USTF0",1770909404757,29.15932794,80.978,80.922,11.1279]
["bitfinex-derivatives","SOLF0:USTF0",1770909404964,29.15932794,80.978,80.901,30.2735666]
["bitfinex-derivatives","SOLF0:USTF0",1770909405358,172.8037,81.062,80.923,30.2735666]
["bitfinex-derivatives","SOLF0:USTF0",1770909405359,29.15932794,80.998,80.923,30.2735666]
["bitfinex-derivatives","SOLF0:USTF0",1770909405561,29.15932794,81.029,80.931,30.2735666]
["bitfinex-derivatives","SOLF0:USTF0",1770909406064,29.15932794,81.019,80.931,30.2735666]
["bitfinex-derivatives","SOLF0:USTF0",1770909406763,29.15932794,81.009,80.955,11.1233]
["bitfinex-derivatives","SOLF0:USTF0",1770909407463,29.15932794,81.009,80.931,30.2735666]
["bitfinex-derivatives","SOLF0:USTF0",1770909407464,29.15932794,81.007,80.931,30.2735666]
["bitfinex-derivatives","SOLF0:USTF0",1770909408158,11.1139,81.024,80.971,11.1212]
["bitfinex-derivatives","SOLF0:USTF0",1770909408477,29.15932794,81.023,80.971,11.1212]
["bitfinex-derivatives","SOLF0:USTF0",1770909408963,29.15932794,81.019,80.962,11.1223]
["bitfinex-derivatives","SOLF0:USTF0",1770909409268,29.15932794,81.019,80.951,30.2735666]
["bitfinex-derivatives","SOLF0:USTF0",1770909409664,29.15932794,81.016,80.951,30.2735666]
["bitfinex-derivatives","SOLF0:USTF0",1770909410055,11.1165,81.006,80.951,30.2735666]
["bitfinex-derivatives","SOLF0:USTF0",1770909410565,29.15932794,81.029,80.931,30.2735666]
["bitfinex-derivatives","SOLF0:USTF0",1770909410763,29.15932794,81.029,80.933,30.2735666]
["bitfinex-derivatives","SOLF0:USTF0",1770909410958,29.15932794,81.029,80.952,30.2735666]
["bitfinex-derivatives","SOLF0:USTF0",1770909411557,29.15932794,81.05,80.976,30.2735666]
["bitfinex-derivatives","SOLF0:USTF0",1770909411760,9.463e-05,81.051,80.991,30.2735666]
["bitfinex-derivatives","SOLF0:USTF0",1770909412067,9.463e-05,81.051,80.949,173.0431]
["bitfinex-derivatives","SOLF0:USTF0",1770909412068,29.15932794,81.116,81.027,30.2735666]
["bitfinex-derivatives","SOLF0:USTF0",1770909412269,29.15932794,81.116,81.041,30.2735666]
["bitfinex-derivatives","SOLF0:USTF0",1770909412667,29.15932794,81.101,81.042,11.1114]
["bitfinex-derivatives","SOLF0:USTF0",1770909413063,29.15932794,81.101,81.022,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1770909413262,29.15932794,81.101,81.031,30.2735666]
["bitfinex-derivatives","SOLF0:USTF0",1770909414066,29.15932794,81.1,81.01,8.17824926]
["bitfinex-derivatives","SOLF0:USTF0",1770909414269,29.15932794,81.099,81.009,30.2735666]
["bitfinex-derivatives","SOLF0:USTF0",1770909414467,11.1074,81.072,81.007,11.1162]
["bitfinex-derivatives","SOLF0:USTF0",1770909414772,29.15932794,81.076,81.001,30.2735666]
["bitfinex-derivatives","SOLF0:USTF0",1770909414967,29.15932794,81.076,80.985,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1770909414968,29.15932794,81.099,81.021,30.2735666]
["bitfinex-derivatives","SOLF0:USTF0",1770909415162,29.15932794,81.097,81.026,11.1136]
["bitfinex-derivatives","SOLF0:USTF0",1770909415560,29.15932794,81.097,81.021,30.2735666]
["bitfinex-derivatives","SOLF0:USTF0",1770909416474,8.17824926,81.13,81.021,30.2735666]
["bitfinex-derivatives","SOLF0:USTF0",1770909416475,29.15932794,81.112,81.046,11.1109]
["bitfinex-derivatives","SOLF0:USTF0",1770909416667,29.15932794,81.112,81.021,30.2735666]
["bitfinex-derivatives","SOLF0:USTF0",1770909416863,29.15932794,81.109,81.021,30.2735666]
["bitfinex-derivatives","SOLF0:USTF0",1770909417064,29.15932794,81.109,81.031,11.1129]
["bitfinex-derivatives","SOLF0:USTF0",1770909417576,29.15932794,81.08,80.991,30.2735666]
["bitfinex-derivatives","SOLF0:USTF0",1770909418164,11.1095,81.057,81.0,11.1171]
["bitfinex-derivatives","SOLF0:USTF0",1770909418365,29.15932794,81.056,80.991,30.2735666]
["bitfinex-derivatives","SOLF0:USTF0",1770909418969,29.15932794,81.056,80.993,11.118]
["bitfinex-derivatives","SOLF0:USTF0",1770909419567,40.26912794,81.054,80.993,11.118]
["bitfinex-derivatives","SOLF0:USTF0",1770909419768,29.15932794,81.054,80.991,30.2735666]
["bitfinex-derivatives","SOLF0:USTF0",1770909420377,11.1104,81.05,80.991,30.2735666]
["bitfinex-derivatives","SOLF0:USTF0",1770909420576,29.39715081,81.049,80.949,29.61270651]
["bitfinex-derivatives","SOLF0:USTF0",1770909420772,29.39715081,81.029,80.949,29.61270651]
["bitfinex-derivatives","SOLF0:USTF0",1770909420973,29.39715081,81.04,80.95,8.17824926]
["bitfinex-derivatives","SOLF0:USTF0",1770909421268,29.39715081,81.04,80.951,29.61270651]
["bitfinex-derivatives","SOLF0:USTF0",1770909421470,11.1092,81.059,80.996,11.1176]
["bitfinex-derivatives","SOLF0:USTF0",1770909421668,29.39715081,81.069,80.971,29.61270651]
["bitfinex-derivatives","SOLF0:USTF0",1770909421872,40.50595081,81.062,80.996,11.1177]
["bitfinex-derivatives","SOLF0:USTF0",1770909422075,8.17824926,81.07,80.996,11.1177]
["bitfinex-derivatives","SOLF0:USTF0",1770909422076,29.39715081,81.061,80.996,11.1177]
["bitfinex-derivatives","SOLF0:USTF0",1770909422479,29.39715081,81.061,80.971,29.61270651]
["bitfinex-derivatives","SOLF0:USTF0",1770909422672,29.39715081,81.04,80.971,29.61270651]
["bitfinex-derivatives","SOLF0:USTF0",1770909422874,29.39715081,81.04,80.949,29.61270651]
["bitfinex-derivatives","SOLF0:USTF0",1770909423072,29.39715081,81.04,80.951,29.61270651]
["bitfinex-derivatives","SOLF0:USTF0",1770909423373,22.2149,81.072,80.951,29.61270651]
["bitfinex-derivatives","SOLF0:USTF0",1770909423374,29.39715081,81.026,80.951,29.61270651]
["bitfinex-derivatives","SOLF0:USTF0",1770909423765,11.1141,81.023,80.965,11.1219]
["bitfinex-derivatives","SOLF0:USTF0",1770909424167,29.39715081,81.026,80.951,29.61270651]
["bitfinex-derivatives","SOLF0:USTF0",1770909424374,11.1128,81.033,80.974,11.1207]
["bitfinex-derivatives","SOLF0:USTF0",1770909424985,11.1114,81.042,80.984,11.1193]
["bitfinex-derivatives","SOLF0:USTF0",1770909425481,29.39715081,81.069,80.981,29.61270651]
["bitfinex-derivatives","SOLF0:USTF0",1770909425782,29.39715081,81.069,81.004,40.72920651]
["bitfinex-derivatives","SOLF0:USTF0",1770909425972,29.39715081,81.069,80.971,29.61270651]
["bitfinex-derivatives","SOLF0:USTF0",1770909426168,11.1106,81.048,80.994,11.118]
["bitfinex-derivatives","SOLF0:USTF0",1770909426372,29.39715081,81.069,80.971,29.61270651]
["bitfinex-derivatives","SOLF0:USTF0",1770909426583,172.7433,81.09,80.971,29.61270651]
["bitfinex-derivatives","SOLF0:USTF0",1770909426584,29.39715081,81.059,80.971,29.61270651]
["bitfinex-derivatives","SOLF0:USTF0",1770909426878,11.112,81.038,80.983,11.1195]
["bitfinex-derivatives","SOLF0:USTF0",1770909427086,11.112,81.038,80.971,29.61270651]
["bitfinex-derivatives","SOLF0:USTF0",1770909427275,29.39715081,81.041,80.983,11.1194]
["bitfinex-derivatives","SOLF0:USTF0",1770909427479,29.39715081,81.041,80.971,29.61270651]
["bitfinex-derivatives","SOLF0:USTF0",1770909427785,29.39715081,81.041,80.973,11.1208]
["bitfinex-derivatives","SOLF0:USTF0",1770909427786,11.1128,81.033,80.973,11.1208]
["bitfinex-derivatives","SOLF0:USTF0",1770909427985,29.39715081,81.039,80.949,29.61270651]
["bitfinex-derivatives","SOLF0:USTF0",1770909428282,29.39715081,81.039,80.951,29.61270651]
["bitfinex-derivatives","SOLF0:USTF0",1770909428782,29.39715081,81.039,80.971,29.61270651]
["bitfinex-derivatives","SOLF0:USTF0",1770909430583,11.1158,81.01,80.954,11.1235]
["bitfinex-derivatives","SOLF0:USTF0",1770909430783,29.39715081,81.039,80.955,29.61270651]
["bitfinex-derivatives","SOLF0:USTF0",1770909431789,11.1177,80.996,80.931,29.61270651]
["bitfinex-derivatives","SOLF0:USTF0",1770909431985,29.39715081,81.014,80.93,8.12831911]
["bitfinex-derivatives","SOLF0:USTF0",1770909432291,29.39715081,81.014,80.917,29.61270651]
["bitfinex-derivatives","SOLF0:USTF0",1770909432582,29.39715081,80.99,80.891,29.61270651]
["bitfinex-derivatives","SOLF0:USTF0",1770909432985,11.122,80.966,80.917,11.1286]
["bitfinex-derivatives","SOLF0:USTF0",1770909433186,29.39715081,80.99,80.917,11.1286]
["bitfinex-derivatives","SOLF0:USTF0",1770909433981,11.1225,80.962,80.911,29.61270651]
["bitfinex-derivatives","SOLF0:USTF0",1770909434291,29.39715081,80.99,80.911,29.61270651]
["bitfinex-derivatives","SOLF0:USTF0",1770909434590,29.39715081,80.968,80.897,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1770909434887,29.39715081,80.968,80.891,29.61270651]
["bitfinex-derivatives","SOLF0:USTF0",1770909435790,11.1258,80.938,80.891,29.61270651]
["bitfinex-derivatives","SOLF0:USTF0",1770909436192,29.39715081,80.968,80.88,11.1336]
["bitfinex-derivatives","SOLF0:USTF0",1770909436489,29.39715081,80.968,80.881,29.61270651]
["bitfinex-derivatives","SOLF0:USTF0",1770909436787,29.39715081,80.959,80.881,29.61270651]
["bitfinex-derivatives","SOLF0:USTF0",1770909436992,11.1249,80.944,80.881,29.61270651]
["bitfinex-derivatives","SOLF0:USTF0",1770909437194,11.1249,80.944,80.89,11.1323]
["bitfinex-derivatives","SOLF0:USTF0",1770909437493,11.1238,80.953,80.891,29.61270651]
["bitfinex-derivatives","SOLF0:USTF0",1770909438695,139.56,81.004,80.89,8.12831911]
["bitfinex-derivatives","SOLF0:USTF0",1770909438696,11.1221,80.965,80.902,29.61270651]
["bitfinex-derivatives","SOLF0:USTF0",1770909439193,29.39715081,80.982,80.902,29.61270651]
["bitfinex-derivatives","SOLF0:USTF0",1770909439397,11.1231,80.957,80.902,29.61270651]
["bitfinex-derivatives","SOLF0:USTF0",1770909439585,29.39715081,80.979,80.902,29.61270651]
["bitfinex-derivatives","SOLF0:USTF0",1770909439984,29.39715081,80.959,80.883,184.67270651]
["bitfinex-derivatives","SOLF0:USTF0",1770909440394,11.1274,80.926,80.883,29.61270651]
["bitfinex-derivatives","SOLF0:USTF0",1770909440580,29.39715081,80.959,80.883,29.61270651]
["bitfinex-derivatives","SOLF0:USTF0",1770909441389,11.128,80.922,80.883,29.61270651]
["bitfinex-derivatives","SOLF0:USTF0",1770909441795,29.39715081,80.959,80.883,29.61270651]
["bitfinex-derivatives","SOLF0:USTF0",1770909442089,11.128,80.922,80.87,8.12831911]
["bitfinex-derivatives","SOLF0:USTF0",1770909442292,11.128,80.922,80.871,29.61270651]
["bitfinex-derivatives","SOLF0:USTF0",1770909442494,11.1267,80.931,80.874,29.61270651]
["bitfinex-derivatives","SOLF0:USTF0",1770909442887,29.39715081,80.941,80.874,29.61270651]
["bitfinex-derivatives","SOLF0:USTF0",1770909443893,29.39715081,80.941,80.821,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1770909443894,29.39715081,80.939,80.853,29.61270651]
["bitfinex-derivatives","SOLF0:USTF0",1770909444088,29.39715081,80.937,80.853,29.61270651]
["bitfinex-derivatives","SOLF0:USTF0",1770909444493,11.1308,80.901,80.853,29.61270651]
["bitfinex-derivatives","SOLF0:USTF0",1770909445084,11.132,80.893,80.834,40.75260651]
["bitfinex-derivatives","SOLF0:USTF0",1770909445289,29.39715081,80.912,80.834,29.61270651]
["bitfinex-derivatives","SOLF0:USTF0",1770909445591,22.2555,80.924,80.812,29.61270651]
["bitfinex-derivatives","SOLF0:USTF0",1770909445592,29.39715081,80.899,80.812,29.61270651]
["bitfinex-derivatives","SOLF0:USTF0",1770909445896,11.1365,80.86,80.812,29.61270651]
["bitfinex-derivatives","SOLF0:USTF0",1770909446095,29.39715081,80.881,80.812,29.61270651]
["bitfinex-derivatives","SOLF0:USTF0",1770909446593,8.12831911,80.88,80.812,29.61270651]
["bitfinex-derivatives","SOLF0:USTF0",1770909446788,29.39715081,80.879,80.781,29.61270651]
["bitfinex-derivatives","SOLF0:USTF0",1770909447192,29.39715081,80.879,80.791,29.61270651]
["bitfinex-derivatives","SOLF0:USTF0",1770909447695,29.39715081,80.879,80.795,29.61270651]
["bitfinex-derivatives","SOLF0:USTF0",1770909448288,29.39715081,80.899,80.803,29.61270651]
["bitfinex-derivatives","SOLF0:USTF0",1770909448599,29.39715081,80.899,80.821,29.61270651]
["bitfinex-derivatives","SOLF0:USTF0",1770909448792,29.39715081,80.929,80.821,29.61270651]
["bitfinex-derivatives","SOLF0:USTF0",1770909448988,29.39715081,80.929,80.841,29.61270651]
["bitfinex-derivatives","SOLF0:USTF0",1770909450697,11.1314,80.897,80.845,30.85434639]
["bitfinex-derivatives","SOLF0:USTF0",1770909450902,29.39715081,80.929,80.845,30.85434639]
["bitfinex-derivatives","SOLF0:USTF0",1770909451899,29.39715081,80.929,80.84,8.12831911]
["bitfinex-derivatives","SOLF0:USTF0",1770909451900,11.1301,80.907,80.858,28.89512494]
["bitfinex-derivatives","SOLF0:USTF0",1770909452400,29.39715081,80.929,80.861,28.89512494]
["bitfinex-derivatives","SOLF0:USTF0",1770909452697,11.1261,80.935,80.88,28.89512494]
["bitfinex-derivatives","SOLF0:USTF0",1770909452890,28.07069268,80.954,80.881,28.89512494]
["bitfinex-derivatives","SOLF0:USTF0",1770909454896,28.07069268,80.954,80.891,28.89512494]
["bitfinex-derivatives","SOLF0:USTF0",1770909455196,11.124,80.951,80.896,28.89512494]
["bitfinex-derivatives","SOLF0:USTF0",1770909455394,28.07069268,80.979,80.896,28.89512494]
["bitfinex-derivatives","SOLF0:USTF0",1770909455592,28.07069268,80.975,80.881,28.89512494]
["bitfinex-derivatives","SOLF0:USTF0",1770909455902,11.1245,80.947,80.892,28.89512494]
["bitfinex-derivatives","SOLF0:USTF0",1770909456400,28.07069268,80.975,80.892,28.89512494]
["bitfinex-derivatives","SOLF0:USTF0",1770909456590,28.07069268,80.975,80.902,28.89512494]
["bitfinex-derivatives","SOLF0:USTF0",1770909456987,28.07069268,80.999,80.902,28.89512494]
["bitfinex-derivatives","SOLF0:USTF0",1770909457194,28.07069268,80.999,80.855,173.2445]
["bitfinex-derivatives","SOLF0:USTF0",1770909457195,28.07069268,80.999,80.921,28.89512494]
["bitfinex-derivatives","SOLF0:USTF0",1770909457797,11.1202,80.979,80.921,40.02312494]
["bitfinex-derivatives","SOLF0:USTF0",1770909457998,11.1202,80.979,80.922,28.89512494]
["bitfinex-derivatives","SOLF0:USTF0",1770909458201,28.07069268,80.999,80.922,28.89512494]
["bitfinex-derivatives","SOLF0:USTF0",1770909458394,11.1201,80.979,80.925,28.89512494]
["bitfinex-derivatives","SOLF0:USTF0",1770909459302,11.1201,80.979,80.927,28.89512494]
["bitfinex-derivatives","SOLF0:USTF0",1770909459503,28.07069268,80.999,80.927,28.89512494]
["bitfinex-derivatives","SOLF0:USTF0",1770909460194,28.07069268,80.999,80.905,28.89512494]
["bitfinex-derivatives","SOLF0:USTF0",1770909460400,28.07069268,80.987,80.885,28.89512494]
["bitfinex-derivatives","SOLF0:USTF0",1770909460594,8.12831911,80.99,80.885,28.89512494]
["bitfinex-derivatives","SOLF0:USTF0",1770909460595,11.1244,80.948,80.885,28.89512494]
["bitfinex-derivatives","SOLF0:USTF0",1770909460795,28.07069268,80.965,80.885,28.89512494]
["bitfinex-derivatives","SOLF0:USTF0",1770909461198,8.12831911,80.97,80.885,28.89512494]
["bitfinex-derivatives","SOLF0:USTF0",1770909461199,11.1274,80.926,80.885,28.89512494]
["bitfinex-derivatives","SOLF0:USTF0",1770909461400,28.07069268,80.947,80.861,28.89512494]
["bitfinex-derivatives","SOLF0:USTF0",1770909461798,11.1272,80.927,80.861,28.89512494]
["bitfinex-derivatives","SOLF0:USTF0",1770909462104,28.07069268,80.947,80.863,28.89512494]
["bitfinex-derivatives","SOLF0:USTF0",1770909462797,28.07069268,80.947,80.871,28.89512494]
["bitfinex-derivatives","SOLF0:USTF0",1770909463107,11.1253,80.942,80.872,28.89512494]
["bitfinex-derivatives","SOLF0:USTF0",1770909463400,39.19599268,80.942,80.872,28.89512494]
["bitfinex-derivatives","SOLF0:USTF0",1770909463705,11.1272,80.927,80.872,28.89512494]
["bitfinex-derivatives","SOLF0:USTF0",1770909463896,28.07069268,80.942,80.872,28.89512494]
["bitfinex-derivatives","SOLF0:USTF0",1770909464299,28.07069268,80.942,80.83,8.12831911]
["bitfinex-derivatives","SOLF0:USTF0",1770909464607,28.07069268,80.929,80.833,28.89512494]
["bitfinex-derivatives","SOLF0:USTF0",1770909464798,11.1319,80.893,80.837,11.1395]
["bitfinex-derivatives","SOLF0:USTF0",1770909465106,28.07069268,80.9,80.833,28.89512494]
["bitfinex-derivatives","SOLF0:USTF0",1770909465298,11.132,80.893,80.833,28.89512494]
["bitfinex-derivatives","SOLF0:USTF0",1770909465501,28.07069268,80.957,80.839,28.89512494]
["bitfinex-derivatives","SOLF0:USTF0",1770909465804,11.1267,80.931,80.86,8.12831911]
["bitfinex-derivatives","SOLF0:USTF0",1770909466007,11.1267,80.931,80.859,28.89512494]
["bitfinex-derivatives","SOLF0:USTF0",1770909466205,28.07069268,80.957,80.859,28.89512494]
["bitfinex-derivatives","SOLF0:USTF0",1770909466409,11.128,80.922,80.851,11.1376]
["bitfinex-derivatives","SOLF0:USTF0",1770909467304,11.128,80.922,80.86,11.1364]
["bitfinex-derivatives","SOLF0:USTF0",1770909468108,11.1297,80.909,80.852,28.89512494]
["bitfinex-derivatives","SOLF0:USTF0",1770909468303,28.07069268,80.908,80.821,28.89512494]
["bitfinex-derivatives","SOLF0:USTF0",1770909468806,11.1305,80.904,80.839,11.1393]
["bitfinex-derivatives","SOLF0:USTF0",1770909469399,28.07069268,80.929,80.849,28.89512494]
["bitfinex-derivatives","SOLF0:USTF0",1770909469808,11.1302,80.906,80.849,28.89512494]
["bitfinex-derivatives","SOLF0:USTF0",1770909470003,28.07069268,80.929,80.849,28.89512494]
["bitfinex-derivatives","SOLF0:USTF0",1770909470503,11.1284,80.919,80.853,11.1373]
["bitfinex-derivatives","SOLF0:USTF0",1770909470705,11.1284,80.919,80.854,28.89512494]
["bitfinex-derivatives","SOLF0:USTF0",1770909471408,11.1298,80.909,80.854,28.89512494]
["bitfinex-derivatives","SOLF0:USTF0",1770909471805,8.12831911,80.93,80.83,127.51512494]
["bitfinex-derivatives","SOLF0:USTF0",1770909471806,28.07069268,80.91,80.83,127.51512494]
["bitfinex-derivatives","SOLF0:USTF0",1770909472107,28.07069268,80.91,80.83,28.89512494]
["bitfinex-derivatives","SOLF0:USTF0",1770909472608,11.1334,80.883,80.83,28.89512494]
["bitfinex-derivatives","SOLF0:USTF0",1770909472805,28.07069268,80.889,80.81,28.89512494]
["bitfinex-derivatives","SOLF0:USTF0",1770909473512,11.1368,80.858,80.81,28.89512494]
["bitfinex-derivatives","SOLF0:USTF0",1770909474403,11.138,80.849,80.796,11.1452]
["bitfinex-derivatives","SOLF0:USTF0",1770909474805,28.07069268,80.87,80.797,28.89512494]
["bitfinex-derivatives","SOLF0:USTF0",1770909475210,28.07069268,80.87,80.81,28.89512494]
["bitfinex-derivatives","SOLF0:USTF0",1770909475604,28.07069268,80.87,80.786,28.89512494]
["bitfinex-derivatives","SOLF0:USTF0",1770909477004,11.1372,80.855,80.804,28.89512494]
["bitfinex-derivatives","SOLF0:USTF0",1770909477604,11.1361,80.863,80.806,11.1439]
["bitfinex-derivatives","SOLF0:USTF0",1770909478006,28.07069268,80.87,80.807,28.89512494]
["bitfinex-derivatives","SOLF0:USTF0",1770909478202,28.07069268,80.889,80.821,28.89512494]
["bitfinex-derivatives","SOLF0:USTF0",1770909479006,11.1354,80.868,80.822,11.1416]
["bitfinex-derivatives","SOLF0:USTF0",1770909479310,11.1354,80.868,80.821,28.89512494]
["bitfinex-derivatives","SOLF0:USTF0",1770909479605,11.1342,80.877,80.821,28.89512494]
["bitfinex-derivatives","SOLF0:USTF0",1770909479806,28.07069268,80.889,80.8,37.02344405]
["bitfinex-derivatives","SOLF0:USTF0",1770909480010,28.07069268,80.889,80.8,28.89512494]
["bitfinex-derivatives","SOLF0:USTF0",1770909480412,29.1853517,80.87,80.78,8.12831911]
["bitfinex-derivatives","SOLF0:USTF0",1770909480614,29.1853517,80.859,80.779,30.91180684]
["bitfinex-derivatives","SOLF0:USTF0",1770909480910,11.1405,80.831,80.778,11.1476]
["bitfinex-derivatives","SOLF0:USTF0",1770909481102,11.1405,80.831,80.761,30.91180684]
["bitfinex-derivatives","SOLF0:USTF0",1770909481304,29.1853517,80.834,80.761,30.91180684]
["bitfinex-derivatives","SOLF0:USTF0",1770909481610,29.1853517,80.859,80.769,30.91180684]
["bitfinex-derivatives","SOLF0:USTF0",1770909482006,29.1853517,80.859,80.771,30.91180684]
["bitfinex-derivatives","SOLF0:USTF0",1770909482211,29.1853517,80.879,80.792,30.91180684]
["bitfinex-derivatives","SOLF0:USTF0",1770909482610,29.1853517,80.9,80.811,30.91180684]
["bitfinex-derivatives","SOLF0:USTF0",1770909482812,29.1853517,80.9,80.84,11.1391]
["bitfinex-derivatives","SOLF0:USTF0",1770909482813,11.1321,80.892,80.84,11.1391]
["bitfinex-derivatives","SOLF0:USTF0",1770909483006,29.1853517,80.9,80.84,30.91180684]
["bitfinex-derivatives","SOLF0:USTF0",1770909483208,11.1331,80.884,80.84,30.91180684]
["bitfinex-derivatives","SOLF0:USTF0",1770909483518,29.1853517,80.9,80.84,30.91180684]
["bitfinex-derivatives","SOLF0:USTF0",1770909484104,29.1853517,80.939,80.84,30.91180684]
["bitfinex-derivatives","SOLF0:USTF0",1770909484306,29.1853517,80.939,80.851,30.91180684]
["bitfinex-derivatives","SOLF0:USTF0",1770909484711,11.1282,80.921,80.868,11.1353]
["bitfinex-derivatives","SOLF0:USTF0",1770909484907,29.1853517,80.939,80.851,30.91180684]
["bitfinex-derivatives","SOLF0:USTF0",1770909485717,29.1853517,80.939,80.871,30.91180684]
["bitfinex-derivatives","SOLF0:USTF0",1770909485910,29.1853517,80.959,80.871,30.91180684]
["bitfinex-derivatives","SOLF0:USTF0",1770909486110,29.1853517,80.959,80.891,30.91180684]
["bitfinex-derivatives","SOLF0:USTF0",1770909486111,11.1244,80.948,80.891,30.91180684]
["bitfinex-derivatives","SOLF0:USTF0",1770909486306,29.1853517,80.959,80.891,30.91180684]
["bitfinex-derivatives","SOLF0:USTF0",1770909486815,11.1249,80.945,80.891,42.04390684]
["bitfinex-derivatives","SOLF0:USTF0",1770909487209,29.1853517,80.959,80.902,11.1305]
["bitfinex-derivatives","SOLF0:USTF0",1770909487410,11.1222,80.964,80.903,30.91180684]
["bitfinex-derivatives","SOLF0:USTF0",1770909487613,29.1853517,80.979,80.881,30.91180684]
["bitfinex-derivatives","SOLF0:USTF0",1770909488008,11.1234,80.955,80.897,11.1313]
["bitfinex-derivatives","SOLF0:USTF0",1770909488209,29.1853517,80.96,80.881,30.91180684]
["bitfinex-derivatives","SOLF0:USTF0",1770909489019,11.1245,80.947,80.885,30.91180684]
["bitfinex-derivatives","SOLF0:USTF0",1770909489409,29.1853517,80.96,80.885,30.91180684]
["bitfinex-derivatives","SOLF0:USTF0",1770909489609,11.1268,80.93,80.869,11.1351]
["bitfinex-derivatives","SOLF0:USTF0",1770909489808,29.1853517,80.939,80.844,30.91180684]
["bitfinex-derivatives","SOLF0:USTF0",1770909490517,8.14468059,80.94,80.861,30.91180684]
["bitfinex-derivatives","SOLF0:USTF0",1770909490518,29.1853517,80.94,80.861,30.91180684]
["bitfinex-derivatives","SOLF0:USTF0",1770909490817,8.14468059,80.96,80.861,30.91180684]
["bitfinex-derivatives","SOLF0:USTF0",1770909490818,11.1266,80.932,80.861,30.91180684]
["bitfinex-derivatives","SOLF0:USTF0",1770909491024,29.1853517,80.937,80.861,30.91180684]
["bitfinex-derivatives","SOLF0:USTF0",1770909491615,29.1853517,80.937,80.84,30.91180684]
["bitfinex-derivatives","SOLF0:USTF0",1770909492318,29.1853517,80.907,80.84,30.91180684]
["bitfinex-derivatives","SOLF0:USTF0",1770909492519,8.14468059,80.94,80.81,8.14468059]
["bitfinex-derivatives","SOLF0:USTF0",1770909492520,29.1853517,80.899,80.81,8.14468059]
["bitfinex-derivatives","SOLF0:USTF0",1770909492720,29.1853517,80.899,80.8,30.91180684]
["bitfinex-derivatives","SOLF0:USTF0",1770909493221,29.1853517,80.899,80.819,30.91180684]
["bitfinex-derivatives","SOLF0:USTF0",1770909493611,11.1325,80.889,80.832,30.91180684]
["bitfinex-derivatives","SOLF0:USTF0",1770909493815,29.1853517,80.899,80.811,30.91180684]
["bitfinex-derivatives","SOLF0:USTF0",1770909494228,29.1853517,80.899,80.834,30.91180684]
["bitfinex-derivatives","SOLF0:USTF0",1770909495524,29.1853517,80.919,80.834,30.91180684]
["bitfinex-derivatives","SOLF0:USTF0",1770909495718,29.1853517,80.919,80.851,30.91180684]
["bitfinex-derivatives","SOLF0:USTF0",1770909496026,29.1853517,80.941,80.851,30.91180684]
["bitfinex-derivatives","SOLF0:USTF0",1770909497123,11.129,80.914,80.851,42.04940684]
["bitfinex-derivatives","SOLF0:USTF0",1770909497321,11.129,80.914,80.851,30.91180684]
["bitfinex-derivatives","SOLF0:USTF0",1770909497723,11.1296,80.91,80.852,30.91180684]
["bitfinex-derivatives","SOLF0:USTF0",1770909498026,117.0,80.913,80.852,30.91180684]
["bitfinex-derivatives","SOLF0:USTF0",1770909499020,117.0,80.913,80.854,30.91180684]
["bitfinex-derivatives","SOLF0:USTF0",1770909500526,29.1853517,80.912,80.831,186.53180684]
["bitfinex-derivatives","SOLF0:USTF0",1770909500831,29.1853517,80.909,80.831,30.91180684]
["bitfinex-derivatives","SOLF0:USTF0",1770909501028,29.1853517,80.909,80.785,22.76782148]
["bitfinex-derivatives","SOLF0:USTF0",1770909501029,11.1367,80.859,80.811,30.91180684]
["bitfinex-derivatives","SOLF0:USTF0",1770909501222,29.1853517,80.907,80.811,30.91180684]
["bitfinex-derivatives","SOLF0:USTF0",1770909501722,29.1853517,80.907,80.832,30.91180684]
["bitfinex-derivatives","SOLF0:USTF0",1770909502319,11.1315,80.896,80.832,30.91180684]
["bitfinex-derivatives","SOLF0:USTF0",1770909503021,29.1853517,80.907,80.832,30.91180684]
["bitfinex-derivatives","SOLF0:USTF0",1770909503524,11.1341,80.878,80.832,30.91180684]
["bitfinex-derivatives","SOLF0:USTF0",1770909504420,11.1341,80.878,80.83,11.1406]
["bitfinex-derivatives","SOLF0:USTF0",1770909504624,11.1329,80.886,80.837,11.1395]
["bitfinex-derivatives","SOLF0:USTF0",1770909504929,11.1329,80.886,80.821,30.91180684]
["bitfinex-derivatives","SOLF0:USTF0",1770909505126,11.1307,80.902,80.85,30.91180684]
["bitfinex-derivatives","SOLF0:USTF0",1770909505325,29.1853517,80.916,80.85,30.91180684]
["bitfinex-derivatives","SOLF0:USTF0",1770909505631,29.1853517,80.916,80.813,59.96782148]
["bitfinex-derivatives","SOLF0:USTF0",1770909505632,29.1853517,80.935,80.861,30.91180684]
["bitfinex-derivatives","SOLF0:USTF0",1770909505818,22.43032054,80.994,80.881,30.91180684]
["bitfinex-derivatives","SOLF0:USTF0",1770909505819,29.1853517,80.956,80.881,30.91180684]
["bitfinex-derivatives","SOLF0:USTF0",1770909506431,98.66,80.989,80.88,8.14468059]
["bitfinex-derivatives","SOLF0:USTF0",1770909506432,29.1853517,80.977,80.892,30.91180684]
["bitfinex-derivatives","SOLF0:USTF0",1770909506625,8.14468059,80.99,80.88,8.14468059]
["bitfinex-derivatives","SOLF0:USTF0",1770909506626,29.1853517,80.969,80.88,8.14468059]
["bitfinex-derivatives","SOLF0:USTF0",1770909507134,29.1853517,80.947,80.869,30.91180684]
["bitfinex-derivatives","SOLF0:USTF0",1770909507828,29.1853517,80.947,80.847,30.91180684]
["bitfinex-derivatives","SOLF0:USTF0",1770909508228,14.91473739,80.97,80.847,30.91180684]
["bitfinex-derivatives","SOLF0:USTF0",1770909508229,11.1301,80.907,80.847,30.91180684]
["bitfinex-derivatives","SOLF0:USTF0",1770909508535,29.1853517,80.921,80.847,30.91180684]
["bitfinex-derivatives","SOLF0:USTF0",1770909508728,11.1312,80.899,80.847,30.91180684]
["bitfinex-derivatives","SOLF0:USTF0",1770909509033,29.1853517,80.921,80.847,30.91180684]
["bitfinex-derivatives","SOLF0:USTF0",1770909509236,11.1307,80.902,80.847,30.91180684]
["bitfinex-derivatives","SOLF0:USTF0",1770909509530,29.1853517,80.919,80.828,30.91180684]
["bitfinex-derivatives","SOLF0:USTF0",1770909510434,29.1853517,80.919,80.845,11.1384]
["bitfinex-derivatives","SOLF0:USTF0",1770909510435,11.1319,80.893,80.845,11.1384]
["bitfinex-derivatives","SOLF0:USTF0",1770909510829,28.10262984,80.917,80.828,30.91180684]
["bitfinex-derivatives","SOLF0:USTF0",1770909511034,11.135,80.871,80.816,11.1425]
["bitfinex-derivatives","SOLF0:USTF0",1770909511228,28.10262984,80.883,80.801,28.46795106]
["bitfinex-derivatives","SOLF0:USTF0",1770909511423,8.14468059,80.88,80.801,28.46795106]
["bitfinex-derivatives","SOLF0:USTF0",1770909511627,29.43421249,80.879,80.801,28.46795106]
["bitfinex-derivatives","SOLF0:USTF0",1770909511827,11.1375,80.853,80.801,28.46795106]
["bitfinex-derivatives","SOLF0:USTF0",1770909512022,29.43421249,80.879,80.801,28.46795106]
["bitfinex-derivatives","SOLF0:USTF0",1770909512227,29.43421249,80.879,80.77,15.17854765]
["bitfinex-derivatives","SOLF0:USTF0",1770909512228,29.43421249,80.861,80.781,28.83960404]
["bitfinex-derivatives","SOLF0:USTF0",1770909512531,29.43421249,80.897,80.781,28.83960404]
["bitfinex-derivatives","SOLF0:USTF0",1770909512829,29.43421249,80.897,80.806,11.1438]
["bitfinex-derivatives","SOLF0:USTF0",1770909513035,29.43421249,80.889,80.801,28.83960404]
["bitfinex-derivatives","SOLF0:USTF0",1770909513542,29.43421249,80.889,80.821,28.83960404]
["bitfinex-derivatives","SOLF0:USTF0",1770909513833,29.43421249,80.91,80.821,28.83960404]
["bitfinex-derivatives","SOLF0:USTF0",1770909514039,11.1333,80.883,80.824,11.1413]
["bitfinex-derivatives","SOLF0:USTF0",1770909514336,11.1333,80.883,80.821,28.83960404]
["bitfinex-derivatives","SOLF0:USTF0",1770909514930,11.1351,80.87,80.821,28.83960404]
["bitfinex-derivatives","SOLF0:USTF0",1770909515131,29.43421249,80.909,80.821,28.83960404]
["bitfinex-derivatives","SOLF0:USTF0",1770909515735,11.1339,80.879,80.83,11.1405]
["bitfinex-derivatives","SOLF0:USTF0",1770909515933,11.1339,80.879,80.821,28.83960404]
["bitfinex-derivatives","SOLF0:USTF0",1770909516135,29.43421249,80.909,80.821,28.83960404]
["bitfinex-derivatives","SOLF0:USTF0",1770909516737,29.43421249,80.907,80.821,28.83960404]
["bitfinex-derivatives","SOLF0:USTF0",1770909516938,29.43421249,80.907,80.801,155.68]
["bitfinex-derivatives","SOLF0:USTF0",1770909516939,29.43421249,80.888,80.801,155.68]
["bitfinex-derivatives","SOLF0:USTF0",1770909517240,29.43421249,80.886,80.802,28.83960404]
["bitfinex-derivatives","SOLF0:USTF0",1770909517630,11.137,80.857,80.802,39.98390404]
["bitfinex-derivatives","SOLF0:USTF0",1770909518339,11.138,80.849,80.802,28.83960404]
["bitfinex-derivatives","SOLF0:USTF0",1770909518736,11.138,80.849,80.794,11.1455]
["bitfinex-derivatives","SOLF0:USTF0",1770909518940,11.138,80.849,80.782,28.83960404]
["bitfinex-derivatives","SOLF0:USTF0",1770909518941,29.43421249,80.867,80.782,28.83960404]
["bitfinex-derivatives","SOLF0:USTF0",1770909519235,29.43421249,80.849,80.76,28.83960404]
["bitfinex-derivatives","SOLF0:USTF0",1770909519732,11.1427,80.815,80.765,11.1495]
["bitfinex-derivatives","SOLF0:USTF0",1770909520735,11.1436,80.808,80.76,28.83960404]
["bitfinex-derivatives","SOLF0:USTF0",1770909520931,29.43421249,80.829,80.741,28.83960404]
["bitfinex-derivatives","SOLF0:USTF0",1770909521335,8.14468059,80.83,80.741,28.83960404]
["bitfinex-derivatives","SOLF0:USTF0",1770909521336,11.1471,80.783,80.741,28.83960404]
["bitfinex-derivatives","SOLF0:USTF0",1770909521539,29.43421249,80.805,80.721,28.83960404]
["bitfinex-derivatives","SOLF0:USTF0",1770909521841,11.1462,80.79,80.73,11.1542]
["bitfinex-derivatives","SOLF0:USTF0",1770909522141,29.43421249,80.805,80.731,28.83960404]
["bitfinex-derivatives","SOLF0:USTF0",1770909522538,29.43421249,80.829,80.74,8.14468059]
["bitfinex-derivatives","SOLF0:USTF0",1770909522738,29.43421249,80.829,80.741,28.83960404]
["bitfinex-derivatives","SOLF0:USTF0",1770909523644,11.1442,80.804,80.75,11.1516]
["bitfinex-derivatives","SOLF0:USTF0",1770909524239,11.1442,80.804,80.741,28.83960404]
["bitfinex-derivatives","SOLF0:USTF0",1770909524240,29.43421249,80.81,80.741,28.83960404]
["bitfinex-derivatives","SOLF0:USTF0",1770909524430,29.43421249,80.809,80.721,28.83960404]
["bitfinex-derivatives","SOLF0:USTF0",1770909524838,11.1478,80.778,80.722,11.1554]
["bitfinex-derivatives","SOLF0:USTF0",1770909525043,29.43421249,80.809,80.721,28.83960404]
["bitfinex-derivatives","SOLF0:USTF0",1770909525441,11.1466,80.786,80.731,28.83960404]
["bitfinex-derivatives","SOLF0:USTF0",1770909525843,29.43421249,80.809,80.731,28.83960404]
["bitfinex-derivatives","SOLF0:USTF0",1770909526240,29.43421249,80.809,80.742,28.83960404]
["bitfinex-derivatives","SOLF0:USTF0",1770909526946,11.1442,80.804,80.751,11.1514]
["bitfinex-derivatives","SOLF0:USTF0",1770909527143,29.43421249,80.829,80.752,28.83960404]
["bitfinex-derivatives","SOLF0:USTF0",1770909527543,11.1425,80.816,80.761,28.83960404]
["bitfinex-derivatives","SOLF0:USTF0",1770909527937,11.1414,80.824,80.764,28.83960404]
["bitfinex-derivatives","SOLF0:USTF0",1770909528642,29.43421249,80.849,80.768,28.83960404]
["bitfinex-derivatives","SOLF0:USTF0",1770909528941,29.43421249,80.829,80.748,28.83960404]
["bitfinex-derivatives","SOLF0:USTF0",1770909529341,29.43421249,80.809,80.748,28.83960404]
["bitfinex-derivatives","SOLF0:USTF0",1770909529541,29.43421249,80.809,80.724,28.83960404]
["bitfinex-derivatives","SOLF0:USTF0",1770909530355,11.1457,80.793,80.744,28.83960404]
["bitfinex-derivatives","SOLF0:USTF0",1770909530542,29.43421249,80.809,80.744,28.83960404]
["bitfinex-derivatives","SOLF0:USTF0",1770909531143,29.43421249,80.809,80.724,28.83960404]
["bitfinex-derivatives","SOLF0:USTF0",1770909531348,29.43421249,80.809,80.731,28.83960404]
["bitfinex-derivatives","SOLF0:USTF0",1770909531547,11.1465,80.788,80.731,28.83960404]
["bitfinex-derivatives","SOLF0:USTF0",1770909531748,29.43421249,80.809,80.731,28.83960404]
["bitfinex-derivatives","SOLF0:USTF0",1770909532743,11.1463,80.789,80.733,28.83960404]
["bitfinex-derivatives","SOLF0:USTF0",1770909533752,29.43421249,80.809,80.733,28.83960404]
["bitfinex-derivatives","SOLF0:USTF0",1770909534355,11.1472,80.782,80.733,28.83960404]
["bitfinex-derivatives","SOLF0:USTF0",1770909534555,29.43421249,80.809,80.733,28.83960404]
["bitfinex-derivatives","SOLF0:USTF0",1770909534749,11.147,80.784,80.737,11.1533]
["bitfinex-derivatives","SOLF0:USTF0",1770909534956,29.43421249,80.809,80.733,28.83960404]
["bitfinex-derivatives","SOLF0:USTF0",1770909535751,29.43421249,80.809,80.746,28.83960404]
["bitfinex-derivatives","SOLF0:USTF0",1770909535752,11.1455,80.795,80.746,28.83960404]
["bitfinex-derivatives","SOLF0:USTF0",1770909536251,29.43421249,80.809,80.728,28.83960404]
["bitfinex-derivatives","SOLF0:USTF0",1770909536451,29.43421249,80.809,80.729,157.38]
["bitfinex-derivatives","SOLF0:USTF0",1770909536751,29.43421249,80.799,80.701,28.83960404]
["bitfinex-derivatives","SOLF0:USTF0",1770909537152,8.14468059,80.8,80.705,28.83960404]
["bitfinex-derivatives","SOLF0:USTF0",1770909537153,11.151,80.755,80.705,28.83960404]
["bitfinex-derivatives","SOLF0:USTF0",1770909537351,29.43421249,80.777,80.705,28.83960404]
["bitfinex-derivatives","SOLF0:USTF0",1770909537757,11.1508,80.756,80.706,28.83960404]
["bitfinex-derivatives","SOLF0:USTF0",1770909537957,29.43421249,80.777,80.691,28.83960404]
["bitfinex-derivatives","SOLF0:USTF0",1770909538461,29.43421249,80.777,80.68,8.14468059]
["bitfinex-derivatives","SOLF0:USTF0",1770909538462,29.43421249,80.777,80.692,28.83960404]
["bitfinex-derivatives","SOLF0:USTF0",1770909539165,11.1533,80.738,80.697,11.1588]
["bitfinex-derivatives","SOLF0:USTF0",1770909539354,29.43421249,80.777,80.698,28.83960404]
["bitfinex-derivatives","SOLF0:USTF0",1770909539762,29.43421249,80.777,80.7,28.83960404]
["bitfinex-derivatives","SOLF0:USTF0",1770909540262,29.43421249,80.777,80.702,28.65153838]
["bitfinex-derivatives","SOLF0:USTF0",1770909540462,29.43421249,80.777,80.688,157.74]
["bitfinex-derivatives","SOLF0:USTF0",1770909540463,29.43421249,80.777,80.689,28.65153838]
["bitfinex-derivatives","SOLF0:USTF0",1770909540762,29.43421249,80.777,80.701,28.65153838]
["bitfinex-derivatives","SOLF0:USTF0",1770909540952,29.43421249,80.777,80.703,28.65153838]
["bitfinex-derivatives","SOLF0:USTF0",1770909541667,11.15,80.762,80.715,28.65153838]
["bitfinex-derivatives","SOLF0:USTF0",1770909541851,29.43421249,80.777,80.715,28.65153838]
["bitfinex-derivatives","SOLF0:USTF0",1770909542254,11.1517,80.75,80.715,28.65153838]
["bitfinex-derivatives","SOLF0:USTF0",1770909542857,11.1517,80.75,80.663,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1770909542858,29.90704958,80.759,80.679,28.65153838]
["bitfinex-derivatives","SOLF0:USTF0",1770909543457,11.1548,80.728,80.684,28.65153838]
["bitfinex-derivatives","SOLF0:USTF0",1770909543662,29.90704958,80.759,80.684,28.65153838]
["bitfinex-derivatives","SOLF0:USTF0",1770909543862,11.1521,80.747,80.704,28.65153838]
["bitfinex-derivatives","SOLF0:USTF0",1770909544060,29.90704958,80.773,80.681,28.65153838]
["bitfinex-derivatives","SOLF0:USTF0",1770909544563,29.90704958,80.734,80.664,28.65153838]
["bitfinex-derivatives","SOLF0:USTF0",1770909545165,29.90704958,80.734,80.675,28.65153838]
["bitfinex-derivatives","SOLF0:USTF0",1770909545354,29.90704958,80.755,80.675,28.65153838]
["bitfinex-derivatives","SOLF0:USTF0",1770909545667,11.1572,80.71,80.675,28.65153838]
["bitfinex-derivatives","SOLF0:USTF0",1770909545965,29.90704958,80.752,80.675,28.65153838]
["bitfinex-derivatives","SOLF0:USTF0",1770909546161,29.90704958,80.752,80.676,28.65153838]
["bitfinex-derivatives","SOLF0:USTF0",1770909546868,29.90704958,80.752,80.681,28.65153838]
["bitfinex-derivatives","SOLF0:USTF0",1770909547062,29.90704958,80.777,80.681,28.65153838]
["bitfinex-derivatives","SOLF0:USTF0",1770909547365,11.1493,80.767,80.717,28.65153838]
["bitfinex-derivatives","SOLF0:USTF0",1770909547669,29.90704958,80.796,80.721,28.65153838]
["bitfinex-derivatives","SOLF0:USTF0",1770909547864,29.90704958,80.822,80.741,28.65153838]
["bitfinex-derivatives","SOLF0:USTF0",1770909548660,29.90704958,80.822,80.75,11.1516]
["bitfinex-derivatives","SOLF0:USTF0",1770909548661,11.1445,80.802,80.75,11.1516]
["bitfinex-derivatives","SOLF0:USTF0",1770909548865,11.1445,80.802,80.751,28.65153838]
["bitfinex-derivatives","SOLF0:USTF0",1770909549259,29.90704958,80.822,80.711,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1770909549260,11.1429,80.814,80.761,28.65153838]
["bitfinex-derivatives","SOLF0:USTF0",1770909549561,11.1429,80.814,80.76,8.18331231]
["bitfinex-derivatives","SOLF0:USTF0",1770909549562,29.90704958,80.822,80.744,158.46]
["bitfinex-derivatives","SOLF0:USTF0",1770909549761,29.90704958,80.804,80.742,28.65153838]
["bitfinex-derivatives","SOLF0:USTF0",1770909550067,29.90704958,80.804,80.721,28.65153838]
["bitfinex-derivatives","SOLF0:USTF0",1770909550459,29.90704958,80.804,80.725,28.65153838]
["bitfinex-derivatives","SOLF0:USTF0",1770909550964,29.90704958,80.804,80.728,28.65153838]
["bitfinex-derivatives","SOLF0:USTF0",1770909551557,29.90704958,80.804,80.733,28.65153838]
["bitfinex-derivatives","SOLF0:USTF0",1770909551558,11.1476,80.78,80.733,28.65153838]
["bitfinex-derivatives","SOLF0:USTF0",1770909551758,29.90704958,80.804,80.741,28.65153838]
["bitfinex-derivatives","SOLF0:USTF0",1770909551969,29.90704958,80.829,80.741,28.65153838]
["bitfinex-derivatives","SOLF0:USTF0",1770909552756,29.90704958,80.829,80.734,158.6]
["bitfinex-derivatives","SOLF0:USTF0",1770909552757,29.90704958,80.829,80.761,28.65153838]
["bitfinex-derivatives","SOLF0:USTF0",1770909553357,29.90704958,80.829,80.76,8.18331231]
["bitfinex-derivatives","SOLF0:USTF0",1770909553358,11.1429,80.814,80.762,28.65153838]
["bitfinex-derivatives","SOLF0:USTF0",1770909553565,29.90704958,80.829,80.762,28.65153838]
["bitfinex-derivatives","SOLF0:USTF0",1770909554271,11.1435,80.81,80.762,28.65153838]
["bitfinex-derivatives","SOLF0:USTF0",1770909554767,11.144,80.805,80.752,39.80273838]
["bitfinex-derivatives","SOLF0:USTF0",1770909554958,11.144,80.805,80.753,28.65153838]
["bitfinex-derivatives","SOLF0:USTF0",1770909555162,29.90704958,80.829,80.761,28.65153838]
["bitfinex-derivatives","SOLF0:USTF0",1770909555566,11.1415,80.824,80.773,28.65153838]
["bitfinex-derivatives","SOLF0:USTF0",1770909556257,11.1392,80.833,80.783,28.65153838]
["bitfinex-derivatives","SOLF0:USTF0",1770909556462,29.90704958,80.848,80.783,28.65153838]
["bitfinex-derivatives","SOLF0:USTF0",1770909556665,29.90704958,80.867,80.783,28.65153838]
["bitfinex-derivatives","SOLF0:USTF0",1770909556865,11.1392,80.832,80.783,28.65153838]
["bitfinex-derivatives","SOLF0:USTF0",1770909557062,29.90704958,80.863,80.783,28.65153838]
["bitfinex-derivatives","SOLF0:USTF0",1770909557363,29.90704958,80.863,80.791,28.65153838]
["bitfinex-derivatives","SOLF0:USTF0",1770909557561,29.90704958,80.883,80.811,28.65153838]
["bitfinex-derivatives","SOLF0:USTF0",1770909557765,29.90704958,80.903,80.811,28.65153838]
["bitfinex-derivatives","SOLF0:USTF0",1770909557969,29.90704958,80.903,80.81,8.18331231]
["bitfinex-derivatives","SOLF0:USTF0",1770909557970,29.90704958,80.903,80.813,28.65153838]
["bitfinex-derivatives","SOLF0:USTF0",1770909558165,29.90704958,80.889,80.813,28.65153838]
["bitfinex-derivatives","SOLF0:USTF0",1770909558580,11.1345,80.867,80.813,28.65153838]
["bitfinex-derivatives","SOLF0:USTF0",1770909559070,29.90704958,80.871,80.798,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1770909559270,11.1355,80.859,80.798,28.65153838]
["bitfinex-derivatives","SOLF0:USTF0",1770909559770,11.1355,80.859,80.799,28.65153838]
["bitfinex-derivatives","SOLF0:USTF0",1770909560372,29.90704958,80.871,80.799,28.65153838]
["bitfinex-derivatives","SOLF0:USTF0",1770909561275,29.90704958,80.909,80.81,8.18331231]
["bitfinex-derivatives","SOLF0:USTF0",1770909561462,29.90704958,80.909,80.83,8.18331231]
["bitfinex-derivatives","SOLF0:USTF0",1770909562074,29.90704958,80.909,80.831,28.65153838]
["bitfinex-derivatives","SOLF0:USTF0",1770909562763,29.90704958,80.909,80.833,11.1389]
["bitfinex-derivatives","SOLF0:USTF0",1770909562968,29.90704958,80.909,80.831,28.65153838]
["bitfinex-derivatives","SOLF0:USTF0",1770909563274,29.90704958,80.888,80.831,28.65153838]
["bitfinex-derivatives","SOLF0:USTF0",1770909563864,11.1328,80.879,80.831,28.65153838]
["bitfinex-derivatives","SOLF0:USTF0",1770909565079,29.90704958,80.888,80.82,8.18331231]
["bitfinex-derivatives","SOLF0:USTF0",1770909565080,11.1339,80.871,80.82,11.1408]
["bitfinex-derivatives","SOLF0:USTF0",1770909565276,29.90704958,80.888,80.8,8.18331231]
["bitfinex-derivatives","SOLF0:USTF0",1770909565579,29.90704958,80.888,80.751,15.17854765]
["bitfinex-derivatives","SOLF0:USTF0",1770909565580,29.90704958,80.876,80.78,8.18331231]
["bitfinex-derivatives","SOLF0:USTF0",1770909565778,29.90704958,80.847,80.781,28.65153838]
["bitfinex-derivatives","SOLF0:USTF0",1770909566872,11.1397,80.828,80.781,28.65153838]
["bitfinex-derivatives","SOLF0:USTF0",1770909567177,29.90704958,80.847,80.781,28.65153838]
["bitfinex-derivatives","SOLF0:USTF0",1770909568578,11.1397,80.829,80.781,28.65153838]
["bitfinex-derivatives","SOLF0:USTF0",1770909568980,11.1406,80.822,80.781,28.65153838]
["bitfinex-derivatives","SOLF0:USTF0",1770909569378,29.90704958,80.847,80.761,28.65153838]
["bitfinex-derivatives","SOLF0:USTF0",1770909569579,11.1406,80.822,80.77,11.1477]
["bitfinex-derivatives","SOLF0:USTF0",1770909569769,11.1406,80.822,80.761,28.65153838]
["bitfinex-derivatives","SOLF0:USTF0",1770909570478,29.90704958,80.847,80.769,30.00863662]
["bitfinex-derivatives","SOLF0:USTF0",1770909570782,11.1386,80.836,80.781,30.00863662]
["bitfinex-derivatives","SOLF0:USTF0",1770909571278,29.90704958,80.847,80.781,30.00863662]
["bitfinex-derivatives","SOLF0:USTF0",1770909571475,29.90704958,80.847,80.784,29.80163997]
["bitfinex-derivatives","SOLF0:USTF0",1770909571681,11.20423305,80.905,80.784,29.80163997]
["bitfinex-derivatives","SOLF0:USTF0",1770909571682,30.96136013,80.874,80.784,29.80163997]
["bitfinex-derivatives","SOLF0:USTF0",1770909572375,30.96136013,80.874,80.814,11.1416]
["bitfinex-derivatives","SOLF0:USTF0",1770909572783,30.96136013,80.874,80.77,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1770909572784,30.96136013,80.869,80.786,29.80163997]
["bitfinex-derivatives","SOLF0:USTF0",1770909573078,8.18331231,80.87,80.786,29.80163997]
["bitfinex-derivatives","SOLF0:USTF0",1770909573079,30.96136013,80.867,80.786,29.80163997]
["bitfinex-derivatives","SOLF0:USTF0",1770909573469,30.96136013,80.848,80.787,11.1453]
["bitfinex-derivatives","SOLF0:USTF0",1770909573870,30.96136013,80.848,80.788,29.80163997]
["bitfinex-derivatives","SOLF0:USTF0",1770909574681,11.1385,80.838,80.79,11.145]
["bitfinex-derivatives","SOLF0:USTF0",1770909574881,117.0,80.868,80.791,29.80163997]
["bitfinex-derivatives","SOLF0:USTF0",1770909574882,30.96136013,80.864,80.791,29.80163997]
["bitfinex-derivatives","SOLF0:USTF0",1770909575484,11.1383,80.839,80.795,29.80163997]
["bitfinex-derivatives","SOLF0:USTF0",1770909575983,30.96136013,80.864,80.795,29.80163997]
["bitfinex-derivatives","SOLF0:USTF0",1770909576979,30.96136013,80.864,80.79,11.1448]
["bitfinex-derivatives","SOLF0:USTF0",1770909576980,30.96136013,80.864,80.798,29.80163997]
["bitfinex-derivatives","SOLF0:USTF0",1770909577179,117.0,80.868,80.772,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1770909577180,117.0,80.868,80.81,8.18331231]
["bitfinex-derivatives","SOLF0:USTF0",1770909577373,30.96136013,80.882,80.811,29.80163997]
["bitfinex-derivatives","SOLF0:USTF0",1770909577578,30.96136013,80.882,80.823,11.1403]
["bitfinex-derivatives","SOLF0:USTF0",1770909577779,30.96136013,80.882,80.811,29.80163997]
["bitfinex-derivatives","SOLF0:USTF0",1770909577981,11.1347,80.865,80.822,11.1404]
["bitfinex-derivatives","SOLF0:USTF0",1770909578178,30.96136013,80.882,80.822,11.1404]
["bitfinex-derivatives","SOLF0:USTF0",1770909578588,11.1337,80.873,80.83,11.1393]
["bitfinex-derivatives","SOLF0:USTF0",1770909578785,117.0,80.897,80.828,29.80163997]
["bitfinex-derivatives","SOLF0:USTF0",1770909578986,30.96136013,80.897,80.828,29.80163997]
["bitfinex-derivatives","SOLF0:USTF0",1770909579483,11.1342,80.869,80.828,29.80163997]
["bitfinex-derivatives","SOLF0:USTF0",1770909579690,30.96136013,80.897,80.828,29.80163997]
["bitfinex-derivatives","SOLF0:USTF0",1770909580087,30.96136013,80.878,80.809,29.80163997]
["bitfinex-derivatives","SOLF0:USTF0",1770909580590,11.1348,80.864,80.809,29.80163997]
["bitfinex-derivatives","SOLF0:USTF0",1770909580986,30.96136013,80.878,80.809,29.80163997]
["bitfinex-derivatives","SOLF0:USTF0",1770909581186,11.1368,80.85,80.809,29.80163997]
["bitfinex-derivatives","SOLF0:USTF0",1770909581388,30.96136013,80.848,80.771,29.80163997]
["bitfinex-derivatives","SOLF0:USTF0",1770909581588,30.96136013,80.847,80.752,29.80163997]
["bitfinex-derivatives","SOLF0:USTF0",1770909581896,30.96136013,80.827,80.769,11.1478]
["bitfinex-derivatives","SOLF0:USTF0",1770909583082,30.96136013,80.827,80.713,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1770909583083,30.96136013,80.827,80.731,29.80163997]
["bitfinex-derivatives","SOLF0:USTF0",1770909583280,30.96136013,80.809,80.731,29.80163997]
["bitfinex-derivatives","SOLF0:USTF0",1770909583479,11.1445,80.794,80.741,11.1517]
["bitfinex-derivatives","SOLF0:USTF0",1770909584093,11.1456,80.786,80.732,11.1528]
["bitfinex-derivatives","SOLF0:USTF0",1770909584685,30.96136013,80.789,80.713,29.80163997]
["bitfinex-derivatives","SOLF0:USTF0",1770909584889,30.96136013,80.789,80.672,22.3224]
["bitfinex-derivatives","SOLF0:USTF0",1770909584890,30.96136013,80.789,80.681,29.80163997]
["bitfinex-derivatives","SOLF0:USTF0",1770909585088,30.96136013,80.789,80.724,11.1541]
["bitfinex-derivatives","SOLF0:USTF0",1770909585797,11.1475,80.772,80.724,11.1541]
["bitfinex-derivatives","SOLF0:USTF0",1770909586091,30.96136013,80.772,80.697,29.80163997]
["bitfinex-derivatives","SOLF0:USTF0",1770909586295,11.1511,80.746,80.68,8.18331231]
["bitfinex-derivatives","SOLF0:USTF0",1770909586591,30.96136013,80.745,80.677,29.80163997]
["bitfinex-derivatives","SOLF0:USTF0",1770909586890,30.96136013,80.745,80.689,11.1588]
["bitfinex-derivatives","SOLF0:USTF0",1770909587690,30.96136013,80.745,80.679,11.1602]
["bitfinex-derivatives","SOLF0:USTF0",1770909587894,30.96136013,80.745,80.68,29.80163997]
["bitfinex-derivatives","SOLF0:USTF0",1770909588292,30.96136013,80.745,80.681,29.80163997]
["bitfinex-derivatives","SOLF0:USTF0",1770909589093,30.96136013,80.745,80.634,15.17854765]
["bitfinex-derivatives","SOLF0:USTF0",1770909589094,30.96136013,80.744,80.662,29.80163997]
["bitfinex-derivatives","SOLF0:USTF0",1770909589499,11.1537,80.727,80.666,11.162]
["bitfinex-derivatives","SOLF0:USTF0",1770909589698,30.96136013,80.726,80.666,11.162]
["bitfinex-derivatives","SOLF0:USTF0",1770909590193,30.96136013,80.726,80.642,158.1]
["bitfinex-derivatives","SOLF0:USTF0",1770909590194,30.96136013,80.726,80.643,29.80163997]
["bitfinex-derivatives","SOLF0:USTF0",1770909591200,30.96136013,80.716,80.654,11.1638]
["bitfinex-derivatives","SOLF0:USTF0",1770909591602,30.96136013,80.745,80.655,29.80163997]
["bitfinex-derivatives","SOLF0:USTF0",1770909591802,30.96136013,80.739,80.646,158.78]
["bitfinex-derivatives","SOLF0:USTF0",1770909592101,30.96136013,80.739,80.64,29.80163997]
["bitfinex-derivatives","SOLF0:USTF0",1770909592402,11.1543,80.723,80.659,29.80163997]
["bitfinex-derivatives","SOLF0:USTF0",1770909592792,11.1543,80.723,80.666,40.96373997]
["bitfinex-derivatives","SOLF0:USTF0",1770909593303,30.96136013,80.739,80.669,40.96323997]
["bitfinex-derivatives","SOLF0:USTF0",1770909594298,11.1542,80.724,80.669,29.80163997]
["bitfinex-derivatives","SOLF0:USTF0",1770909594497,8.18331231,80.74,80.65,8.18331231]
["bitfinex-derivatives","SOLF0:USTF0",1770909594498,30.96136013,80.723,80.659,29.80163997]
["bitfinex-derivatives","SOLF0:USTF0",1770909594692,8.18331231,80.74,80.659,29.80163997]
["bitfinex-derivatives","SOLF0:USTF0",1770909594893,39.14467244,80.74,80.659,29.80163997]
["bitfinex-derivatives","SOLF0:USTF0",1770909595096,30.96136013,80.74,80.682,11.1599]
["bitfinex-derivatives","SOLF0:USTF0",1770909595496,30.96136013,80.74,80.679,29.80163997]
["bitfinex-derivatives","SOLF0:USTF0",1770909595497,11.1512,80.745,80.683,29.80163997]
["bitfinex-derivatives","SOLF0:USTF0",1770909596093,11.1521,80.739,80.683,29.80163997]
["bitfinex-derivatives","SOLF0:USTF0",1770909596297,30.96136013,80.739,80.663,29.80163997]
["bitfinex-derivatives","SOLF0:USTF0",1770909596507,30.96136013,80.719,80.658,11.1631]
["bitfinex-derivatives","SOLF0:USTF0",1770909597103,30.96136013,80.717,80.658,11.1631]
["bitfinex-derivatives","SOLF0:USTF0",1770909598302,30.96136013,80.717,80.668,11.1618]
["bitfinex-derivatives","SOLF0:USTF0",1770909599103,30.96136013,80.717,80.659,29.80163997]
["bitfinex-derivatives","SOLF0:USTF0",1770909599304,30.96136013,80.717,80.639,29.80163997]
["bitfinex-derivatives","SOLF0:USTF0",1770909599697,30.96136013,80.717,80.621,29.80163997]
["bitfinex-derivatives","SOLF0:USTF0",1770909599903,8.18331231,80.72,80.621,29.80163997]
["bitfinex-derivatives","SOLF0:USTF0",1770909599904,30.96136013,80.7,80.621,29.80163997]
["bitfinex-derivatives","SOLF0:USTF0",1770909600304,30.67056661,80.719,80.638,29.03245276]
["bitfinex-derivatives","SOLF0:USTF0",1770909600899,11.1555,80.714,80.659,11.163]
["bitfinex-derivatives","SOLF0:USTF0",1770909601120,30.67056661,80.713,80.635,29.03245276]
["bitfinex-derivatives","SOLF0:USTF0",1770909601515,8.18331231,80.72,80.635,29.03245276]
["bitfinex-derivatives","SOLF0:USTF0",1770909601516,11.159,80.689,80.635,29.03245276]
["bitfinex-derivatives","SOLF0:USTF0",1770909601812,30.67056661,80.696,80.635,29.03245276]
["bitfinex-derivatives","SOLF0:USTF0",1770909602010,30.67056661,80.714,80.641,29.03245276]
["bitfinex-derivatives","SOLF0:USTF0",1770909602411,30.67056661,80.734,80.661,29.03245276]
["bitfinex-derivatives","SOLF0:USTF0",1770909602615,30.67056661,80.734,80.636,173.6964]
["bitfinex-derivatives","SOLF0:USTF0",1770909602616,8.18331231,80.78,80.681,29.03245276]
["bitfinex-derivatives","SOLF0:USTF0",1770909602911,30.67056661,80.771,80.681,29.03245276]
["bitfinex-derivatives","SOLF0:USTF0",1770909603211,30.67056661,80.806,80.713,29.03245276]
["bitfinex-derivatives","SOLF0:USTF0",1770909603411,30.67056661,80.789,80.713,29.03245276]
["bitfinex-derivatives","SOLF0:USTF0",1770909603618,485.91076239,80.807,80.704,29.03245276]
["bitfinex-derivatives","SOLF0:USTF0",1770909603815,30.67056661,80.799,80.704,29.03245276]
["bitfinex-derivatives","SOLF0:USTF0",1770909604318,30.67056661,80.784,80.722,29.03245276]
["bitfinex-derivatives","SOLF0:USTF0",1770909604727,30.67056661,80.784,80.737,11.1522]
["bitfinex-derivatives","SOLF0:USTF0",1770909605020,30.67056661,80.784,80.704,29.03245276]
["bitfinex-derivatives","SOLF0:USTF0",1770909605323,11.146,80.783,80.729,11.1533]
["bitfinex-derivatives","SOLF0:USTF0",1770909605519,30.67056661,80.782,80.722,29.03245276]
["bitfinex-derivatives","SOLF0:USTF0",1770909606327,30.67056661,80.782,80.74,11.1518]
["bitfinex-derivatives","SOLF0:USTF0",1770909606510,30.67056661,80.801,80.74,11.1518]
["bitfinex-derivatives","SOLF0:USTF0",1770909606710,30.67056661,80.801,80.722,29.03245276]
["bitfinex-derivatives","SOLF0:USTF0",1770909606923,30.67056661,80.801,80.726,11.1538]
["bitfinex-derivatives","SOLF0:USTF0",1770909607620,30.67056661,80.794,80.705,159.12]
["bitfinex-derivatives","SOLF0:USTF0",1770909607821,30.67056661,80.794,80.706,29.03245276]
["bitfinex-derivatives","SOLF0:USTF0",1770909608222,11.1462,80.782,80.725,11.1538]
["bitfinex-derivatives","SOLF0:USTF0",1770909608718,30.67056661,80.781,80.725,11.1538]
["bitfinex-derivatives","SOLF0:USTF0",1770909609117,11.1452,80.789,80.733,11.1528]
["bitfinex-derivatives","SOLF0:USTF0",1770909609721,30.67056661,80.819,80.741,29.03245276]
["bitfinex-derivatives","SOLF0:USTF0",1770909610920,30.67056661,80.817,80.741,29.03245276]
["bitfinex-derivatives","SOLF0:USTF0",1770909612722,30.67056661,80.808,80.721,29.03245276]
["bitfinex-derivatives","SOLF0:USTF0",1770909613319,173.2573,80.842,80.723,11.1541]
["bitfinex-derivatives","SOLF0:USTF0",1770909613320,30.67056661,80.779,80.723,11.1541]
["bitfinex-derivatives","SOLF0:USTF0",1770909613519,30.67056661,80.799,80.711,29.03245276]
["bitfinex-derivatives","SOLF0:USTF0",1770909614530,30.67056661,80.798,80.729,29.03245276]
["bitfinex-derivatives","SOLF0:USTF0",1770909614825,30.67056661,80.784,80.734,11.1526]
["bitfinex-derivatives","SOLF0:USTF0",1770909616627,30.67056661,80.779,80.691,29.03245276]
["bitfinex-derivatives","SOLF0:USTF0",1770909617328,8.17882163,80.78,80.71,11.156]
["bitfinex-derivatives","SOLF0:USTF0",1770909617329,30.67056661,80.766,80.71,11.156]
["bitfinex-derivatives","SOLF0:USTF0",1770909617529,30.67056661,80.766,80.691,29.03245276]
["bitfinex-derivatives","SOLF0:USTF0",1770909617928,30.67056661,80.763,80.718,11.1549]
["bitfinex-derivatives","SOLF0:USTF0",1770909618626,2.15501226,80.797,80.719,29.03245276]
["bitfinex-derivatives","SOLF0:USTF0",1770909618827,30.67056661,80.797,80.745,11.1512]
["bitfinex-derivatives","SOLF0:USTF0",1770909619025,30.67056661,80.797,80.719,29.03245276]
["bitfinex-derivatives","SOLF0:USTF0",1770909620031,30.67056661,80.797,80.75,11.1504]
["bitfinex-derivatives","SOLF0:USTF0",1770909620231,30.67056661,80.797,80.736,29.03245276]
["bitfinex-derivatives","SOLF0:USTF0",1770909621839,30.67056661,80.797,80.749,11.1506]
["bitfinex-derivatives","SOLF0:USTF0",1770909622336,30.67056661,80.797,80.718,29.03245276]
["bitfinex-derivatives","SOLF0:USTF0",1770909622639,30.67056661,80.795,80.718,29.03245276]
["bitfinex-derivatives","SOLF0:USTF0",1770909623732,30.67056661,80.795,80.736,29.03245276]
["bitfinex-derivatives","SOLF0:USTF0",1770909624743,2.15451194,80.827,80.753,29.03245276]
["bitfinex-derivatives","SOLF0:USTF0",1770909624744,30.67056661,80.817,80.753,29.03245276]
["bitfinex-derivatives","SOLF0:USTF0",1770909625440,2.15451194,80.827,80.753,29.03245276]
["bitfinex-derivatives","SOLF0:USTF0",1770909625736,2.15451194,80.827,80.77,29.03245276]
["bitfinex-derivatives","SOLF0:USTF0",1770909626240,2.15451194,80.827,80.791,11.1448]
["bitfinex-derivatives","SOLF0:USTF0",1770909626532,30.67056661,80.837,80.77,29.03245276]
["bitfinex-derivatives","SOLF0:USTF0",1770909626733,30.67056661,80.854,80.79,29.03245276]
["bitfinex-derivatives","SOLF0:USTF0",1770909626936,30.67056661,80.854,80.77,29.03245276]
["bitfinex-derivatives","SOLF0:USTF0",1770909627324,30.67056661,80.841,80.795,11.1443]
["bitfinex-derivatives","SOLF0:USTF0",1770909627528,30.67056661,80.841,80.771,29.03245276]
["bitfinex-derivatives","SOLF0:USTF0",1770909627932,30.67056661,80.832,80.78,11.1464]
["bitfinex-derivatives","SOLF0:USTF0",1770909628936,30.67056661,80.824,80.773,11.1472]
["bitfinex-derivatives","SOLF0:USTF0",1770909629636,30.67056661,80.822,80.749,29.03245276]
["bitfinex-derivatives","SOLF0:USTF0",1770909629835,30.67056661,80.841,80.761,29.03245276]
["bitfinex-derivatives","SOLF0:USTF0",1770909630231,28.22464049,80.861,80.82,11.1408]
["bitfinex-derivatives","SOLF0:USTF0",1770909630634,28.22464049,80.861,80.798,30.38326107]
["bitfinex-derivatives","SOLF0:USTF0",1770909630832,8.17882163,80.82,80.745,30.38326107]
["bitfinex-derivatives","SOLF0:USTF0",1770909631030,28.22464049,80.799,80.727,30.38326107]
["bitfinex-derivatives","SOLF0:USTF0",1770909631241,29.53126355,80.798,80.727,30.38326107]
["bitfinex-derivatives","SOLF0:USTF0",1770909631440,29.53126355,80.798,80.738,11.1521]
["bitfinex-derivatives","SOLF0:USTF0",1770909632233,29.53126355,80.798,80.75,11.1505]
["bitfinex-derivatives","SOLF0:USTF0",1770909632733,29.53126355,80.818,80.758,11.1493]
["bitfinex-derivatives","SOLF0:USTF0",1770909632933,29.53126355,80.818,80.748,28.90932377]
["bitfinex-derivatives","SOLF0:USTF0",1770909633740,29.53126355,80.818,80.78,11.1463]
["bitfinex-derivatives","SOLF0:USTF0",1770909633942,29.53126355,80.818,80.748,28.90932377]
["bitfinex-derivatives","SOLF0:USTF0",1770909634334,29.53126355,80.818,80.769,11.1478]
["bitfinex-derivatives","SOLF0:USTF0",1770909634541,29.53126355,80.836,80.748,28.90932377]
["bitfinex-derivatives","SOLF0:USTF0",1770909634742,29.53126355,80.836,80.751,28.90932377]
["bitfinex-derivatives","SOLF0:USTF0",1770909635045,29.53126355,80.836,80.75,8.17882163]
["bitfinex-derivatives","SOLF0:USTF0",1770909635046,29.53126355,80.854,80.769,28.90932377]
["bitfinex-derivatives","SOLF0:USTF0",1770909635247,29.53126355,80.854,80.771,28.90932377]
["bitfinex-derivatives","SOLF0:USTF0",1770909635437,29.53126355,80.849,80.792,11.1447]
["bitfinex-derivatives","SOLF0:USTF0",1770909635839,29.53126355,80.849,80.771,28.90932377]
["bitfinex-derivatives","SOLF0:USTF0",1770909636034,29.53126355,80.846,80.789,11.145]
["bitfinex-derivatives","SOLF0:USTF0",1770909636242,117.0,80.845,80.789,11.145]
["bitfinex-derivatives","SOLF0:USTF0",1770909636442,29.53126355,80.844,80.789,11.145]
["bitfinex-derivatives","SOLF0:USTF0",1770909637146,29.53126355,80.844,80.799,11.1437]
["bitfinex-derivatives","SOLF0:USTF0",1770909637358,117.0,80.845,80.799,11.1437]
["bitfinex-derivatives","SOLF0:USTF0",1770909638046,29.53126355,80.844,80.789,11.145]
["bitfinex-derivatives","SOLF0:USTF0",1770909638246,29.53126355,80.844,80.769,28.90932377]
["bitfinex-derivatives","SOLF0:USTF0",1770909638447,176.66,80.873,80.751,28.90932377]
["bitfinex-derivatives","SOLF0:USTF0",1770909638448,29.53126355,80.842,80.751,28.90932377]
["bitfinex-derivatives","SOLF0:USTF0",1770909638748,8.17882163,80.85,80.77,11.1476]
["bitfinex-derivatives","SOLF0:USTF0",1770909638749,11.1396,80.829,80.77,11.1476]
["bitfinex-derivatives","SOLF0:USTF0",1770909638938,29.53126355,80.827,80.751,28.90932377]
["bitfinex-derivatives","SOLF0:USTF0",1770909639142,8.17882163,80.83,80.751,28.90932377]
["bitfinex-derivatives","SOLF0:USTF0",1770909639143,29.53126355,80.825,80.751,28.90932377]
["bitfinex-derivatives","SOLF0:USTF0",1770909639340,116.83111511,80.826,80.751,28.90932377]
["bitfinex-derivatives","SOLF0:USTF0",1770909639547,8.17882163,80.81,80.719,28.90932377]
["bitfinex-derivatives","SOLF0:USTF0",1770909639754,8.17882163,80.85,80.719,28.90932377]
["bitfinex-derivatives","SOLF0:USTF0",1770909639755,8.17882163,80.79,80.719,28.90932377]
["bitfinex-derivatives","SOLF0:USTF0",1770909640149,2.15435855,80.817,80.719,28.90932377]
["bitfinex-derivatives","SOLF0:USTF0",1770909640150,8.17882163,80.81,80.719,28.90932377]
["bitfinex-derivatives","SOLF0:USTF0",1770909641254,11.1436,80.801,80.719,28.90932377]
["bitfinex-derivatives","SOLF0:USTF0",1770909641546,23.43578472,80.805,80.719,28.90932377]
["bitfinex-derivatives","SOLF0:USTF0",1770909641750,23.43578472,80.805,80.731,28.90932377]
["bitfinex-derivatives","SOLF0:USTF0",1770909641953,2.15435855,80.817,80.731,28.90932377]
["bitfinex-derivatives","SOLF0:USTF0",1770909642154,23.44098391,80.844,80.751,28.90932377]
["bitfinex-derivatives","SOLF0:USTF0",1770909642556,23.44098391,80.844,80.773,28.90932377]
["bitfinex-derivatives","SOLF0:USTF0",1770909642954,23.46821296,80.869,80.773,28.90932377]
["bitfinex-derivatives","SOLF0:USTF0",1770909643143,2.15396518,80.857,80.796,28.90932377]
["bitfinex-derivatives","SOLF0:USTF0",1770909643544,23.46821296,80.869,80.796,28.90932377]
["bitfinex-derivatives","SOLF0:USTF0",1770909643754,11.1343,80.868,80.82,11.1408]
["bitfinex-derivatives","SOLF0:USTF0",1770909643954,23.47336489,80.891,80.811,28.90932377]
["bitfinex-derivatives","SOLF0:USTF0",1770909644256,23.47336489,80.911,80.836,28.90932377]
["bitfinex-derivatives","SOLF0:USTF0",1770909644459,23.47336489,80.932,80.851,28.90932377]
["bitfinex-derivatives","SOLF0:USTF0",1770909644752,23.49389205,80.928,80.87,11.1338]
["bitfinex-derivatives","SOLF0:USTF0",1770909645158,23.49389205,80.928,80.851,28.90932377]
["bitfinex-derivatives","SOLF0:USTF0",1770909645759,23.49389205,80.928,80.869,11.1341]
["bitfinex-derivatives","SOLF0:USTF0",1770909647651,23.40508046,80.945,80.87,28.90932377]
["bitfinex-derivatives","SOLF0:USTF0",1770909647853,23.40505567,80.929,80.846,28.90932377]
["bitfinex-derivatives","SOLF0:USTF0",1770909648060,23.40975694,80.92,80.861,11.1352]
["bitfinex-derivatives","SOLF0:USTF0",1770909648355,23.40975694,80.92,80.846,28.90932377]
["bitfinex-derivatives","SOLF0:USTF0",1770909648550,23.40975694,80.94,80.846,28.90932377]
["bitfinex-derivatives","SOLF0:USTF0",1770909649253,23.39144503,80.935,80.868,11.1341]
["bitfinex-derivatives","SOLF0:USTF0",1770909649448,23.39144503,80.935,80.846,28.90932377]
["bitfinex-derivatives","SOLF0:USTF0",1770909649649,23.39144503,80.935,80.861,28.90932377]
["bitfinex-derivatives","SOLF0:USTF0",1770909650061,11.1228,80.952,80.881,28.90932377]
["bitfinex-derivatives","SOLF0:USTF0",1770909650360,34.51874657,80.952,80.881,28.90932377]
["bitfinex-derivatives","SOLF0:USTF0",1770909650659,23.39594657,80.947,80.887,11.1316]
["bitfinex-derivatives","SOLF0:USTF0",1770909650862,23.45653803,80.939,80.861,28.90932377]
["bitfinex-derivatives","SOLF0:USTF0",1770909651358,23.45653803,80.939,80.885,11.1318]
["bitfinex-derivatives","SOLF0:USTF0",1770909651560,23.45653803,80.939,80.879,28.90932377]
["bitfinex-derivatives","SOLF0:USTF0",1770909651756,31.63533793,80.96,80.897,11.1302]
["bitfinex-derivatives","SOLF0:USTF0",1770909651958,23.4565163,80.96,80.881,28.90932377]
["bitfinex-derivatives","SOLF0:USTF0",1770909652657,23.4565163,80.96,80.899,28.90932377]
["bitfinex-derivatives","SOLF0:USTF0",1770909652855,23.15380025,80.969,80.881,28.90932377]
["bitfinex-derivatives","SOLF0:USTF0",1770909653060,23.15380025,80.959,80.881,28.90932377]
["bitfinex-derivatives","SOLF0:USTF0",1770909653247,23.15380025,80.959,80.887,28.90932377]
["bitfinex-derivatives","SOLF0:USTF0",1770909653449,477.44010098,80.97,80.887,28.90932377]
["bitfinex-derivatives","SOLF0:USTF0",1770909653647,2.15047783,80.968,80.917,11.1274]
["bitfinex-derivatives","SOLF0:USTF0",1770909653864,7.783e-05,80.968,80.918,28.90932377]
["bitfinex-derivatives","SOLF0:USTF0",1770909654160,7.783e-05,80.968,80.921,28.90932377]
["bitfinex-derivatives","SOLF0:USTF0",1770909654355,23.15375803,80.998,80.921,28.90932377]
["bitfinex-derivatives","SOLF0:USTF0",1770909654356,23.15375803,80.998,80.937,11.1247]
["bitfinex-derivatives","SOLF0:USTF0",1770909654554,23.15375803,80.998,80.921,28.90932377]
["bitfinex-derivatives","SOLF0:USTF0",1770909654555,8.17882163,80.99,80.921,28.90932377]
["bitfinex-derivatives","SOLF0:USTF0",1770909654759,23.15375803,80.998,80.921,28.90932377]
["bitfinex-derivatives","SOLF0:USTF0",1770909654954,23.15375803,80.998,80.932,28.90932377]
["bitfinex-derivatives","SOLF0:USTF0",1770909655155,23.00189367,81.019,80.932,28.90932377]
["bitfinex-derivatives","SOLF0:USTF0",1770909655560,23.00189367,81.016,80.932,28.90932377]
["bitfinex-derivatives","SOLF0:USTF0",1770909655755,23.00183668,80.999,80.932,28.90932377]
["bitfinex-derivatives","SOLF0:USTF0",1770909656161,23.00596866,80.998,80.932,28.90932377]
["bitfinex-derivatives","SOLF0:USTF0",1770909656361,23.00596866,80.979,80.911,28.90932377]
["bitfinex-derivatives","SOLF0:USTF0",1770909656557,23.00596866,80.977,80.892,28.90932377]
["bitfinex-derivatives","SOLF0:USTF0",1770909656757,23.00596866,80.954,80.871,28.90932377]
["bitfinex-derivatives","SOLF0:USTF0",1770909656958,22.98789081,80.975,80.881,28.90932377]
["bitfinex-derivatives","SOLF0:USTF0",1770909657158,11.1208,80.966,80.905,11.1291]
["bitfinex-derivatives","SOLF0:USTF0",1770909657363,34.10869081,80.966,80.9,28.90932377]
["bitfinex-derivatives","SOLF0:USTF0",1770909657668,11.121,80.965,80.901,11.1296]
["bitfinex-derivatives","SOLF0:USTF0",1770909657858,22.98783596,80.964,80.901,11.1296]
["bitfinex-derivatives","SOLF0:USTF0",1770909658370,22.99207548,80.95,80.88,28.90932377]
["bitfinex-derivatives","SOLF0:USTF0",1770909659865,11.1243,80.941,80.88,28.90932377]
["bitfinex-derivatives","SOLF0:USTF0",1770909660062,106.81882163,80.96,80.846,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1770909660063,23.08456139,80.939,80.861,28.90932377]
["bitfinex-derivatives","SOLF0:USTF0",1770909660263,23.13459483,80.959,80.891,28.28471121]
["bitfinex-derivatives","SOLF0:USTF0",1770909660763,23.13459483,80.98,80.891,28.28471121]
["bitfinex-derivatives","SOLF0:USTF0",1770909660961,23.13459483,80.98,80.926,11.1262]
["bitfinex-derivatives","SOLF0:USTF0",1770909661457,23.13459483,80.98,80.915,28.28471121]
["bitfinex-derivatives","SOLF0:USTF0",1770909661860,23.16304452,81.002,80.915,28.28471121]
["bitfinex-derivatives","SOLF0:USTF0",1770909662060,23.16304452,81.002,80.921,28.28471121]
["bitfinex-derivatives","SOLF0:USTF0",1770909662265,23.16304452,81.002,80.947,11.1233]
["bitfinex-derivatives","SOLF0:USTF0",1770909662459,23.16304452,81.002,80.941,28.28471121]
["bitfinex-derivatives","SOLF0:USTF0",1770909662761,22.9356536,81.029,80.941,28.28471121]
["bitfinex-derivatives","SOLF0:USTF0",1770909663466,22.93888295,81.011,80.941,28.28471121]
["bitfinex-derivatives","SOLF0:USTF0",1770909663859,11.1165,80.997,80.928,28.28471121]
["bitfinex-derivatives","SOLF0:USTF0",1770909664065,22.94217766,80.999,80.928,28.28471121]
["bitfinex-derivatives","SOLF0:USTF0",1770909664372,22.94217766,80.999,80.901,28.28471121]
["bitfinex-derivatives","SOLF0:USTF0",1770909664666,8.17882163,80.99,80.901,28.28471121]
["bitfinex-derivatives","SOLF0:USTF0",1770909664877,22.83303766,80.979,80.901,28.28471121]
["bitfinex-derivatives","SOLF0:USTF0",1770909665164,11.1209,80.965,80.908,11.1287]
["bitfinex-derivatives","SOLF0:USTF0",1770909665371,22.83303766,80.959,80.871,28.28471121]
["bitfinex-derivatives","SOLF0:USTF0",1770909665570,11.1227,80.952,80.892,11.1308]
["bitfinex-derivatives","SOLF0:USTF0",1770909665960,22.83303766,80.959,80.871,28.28471121]
["bitfinex-derivatives","SOLF0:USTF0",1770909666166,11.1231,80.95,80.887,11.1316]
["bitfinex-derivatives","SOLF0:USTF0",1770909666369,22.83303766,80.959,80.871,28.28471121]
["bitfinex-derivatives","SOLF0:USTF0",1770909666561,22.2381,80.979,80.871,28.28471121]
["bitfinex-derivatives","SOLF0:USTF0",1770909666562,22.83621659,80.939,80.871,28.28471121]
["bitfinex-derivatives","SOLF0:USTF0",1770909666762,11.127,80.921,80.862,11.135]
["bitfinex-derivatives","SOLF0:USTF0",1770909666963,22.8895006,80.92,80.862,11.135]
["bitfinex-derivatives","SOLF0:USTF0",1770909667666,22.8895006,80.943,80.851,28.28471121]
["bitfinex-derivatives","SOLF0:USTF0",1770909667870,22.8895006,80.943,80.871,28.28471121]
["bitfinex-derivatives","SOLF0:USTF0",1770909668062,8.17882163,80.96,80.871,28.28471121]
["bitfinex-derivatives","SOLF0:USTF0",1770909668566,22.89312056,80.959,80.871,28.28471121]
["bitfinex-derivatives","SOLF0:USTF0",1770909669178,22.89312056,80.959,80.885,11.1318]
["bitfinex-derivatives","SOLF0:USTF0",1770909669366,23.41475115,80.949,80.885,11.1318]
["bitfinex-derivatives","SOLF0:USTF0",1770909669871,11.1243,80.941,80.885,11.1318]
["bitfinex-derivatives","SOLF0:USTF0",1770909670174,23.41475115,80.949,80.894,11.1306]
["bitfinex-derivatives","SOLF0:USTF0",1770909670373,11.1232,80.948,80.894,11.1306]
["bitfinex-derivatives","SOLF0:USTF0",1770909670573,23.41475115,80.949,80.871,28.28471121]
["bitfinex-derivatives","SOLF0:USTF0",1770909670773,23.41475115,80.949,80.876,11.133]
["bitfinex-derivatives","SOLF0:USTF0",1770909670970,11.1257,80.93,80.871,28.28471121]
["bitfinex-derivatives","SOLF0:USTF0",1770909671170,11.1257,80.93,80.85,28.28471121]
["bitfinex-derivatives","SOLF0:USTF0",1770909671171,23.49558989,80.929,80.85,28.28471121]
["bitfinex-derivatives","SOLF0:USTF0",1770909671373,23.49558989,80.909,80.829,28.28471121]
["bitfinex-derivatives","SOLF0:USTF0",1770909671568,23.49558989,80.893,80.829,28.28471121]
["bitfinex-derivatives","SOLF0:USTF0",1770909671973,11.1321,80.884,80.829,28.28471121]
["bitfinex-derivatives","SOLF0:USTF0",1770909672175,23.49919981,80.89,80.829,28.28471121]
["bitfinex-derivatives","SOLF0:USTF0",1770909672368,8.14514236,80.91,80.829,28.28471121]
["bitfinex-derivatives","SOLF0:USTF0",1770909672769,23.49919981,80.909,80.829,28.28471121]
["bitfinex-derivatives","SOLF0:USTF0",1770909672963,11.1299,80.9,80.829,28.28471121]
["bitfinex-derivatives","SOLF0:USTF0",1770909673173,23.49919981,80.909,80.829,28.28471121]
["bitfinex-derivatives","SOLF0:USTF0",1770909673373,23.49919981,80.909,80.842,11.1378]
["bitfinex-derivatives","SOLF0:USTF0",1770909673770,23.49919981,80.909,80.811,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1770909673974,176.5,80.93,80.812,28.28471121]
["bitfinex-derivatives","SOLF0:USTF0",1770909673975,23.75731774,80.889,80.812,28.28471121]
["bitfinex-derivatives","SOLF0:USTF0",1770909674887,11.1293,80.905,80.843,11.1376]
["bitfinex-derivatives","SOLF0:USTF0",1770909675182,23.79345046,80.909,80.843,28.28471121]
["bitfinex-derivatives","SOLF0:USTF0",1770909676276,11.1309,80.893,80.843,28.28471121]
["bitfinex-derivatives","SOLF0:USTF0",1770909676579,23.79345046,80.909,80.823,28.28471121]
["bitfinex-derivatives","SOLF0:USTF0",1770909677475,176.42,80.915,80.803,28.28471121]
["bitfinex-derivatives","SOLF0:USTF0",1770909677476,23.52581563,80.889,80.803,28.28471121]
["bitfinex-derivatives","SOLF0:USTF0",1770909678172,23.52872554,80.909,80.811,28.28471121]
["bitfinex-derivatives","SOLF0:USTF0",1770909679279,11.1318,80.886,80.811,28.28471121]
["bitfinex-derivatives","SOLF0:USTF0",1770909679479,23.52872554,80.909,80.811,28.28471121]
["bitfinex-derivatives","SOLF0:USTF0",1770909679877,23.52872554,80.909,80.838,28.28471121]
["bitfinex-derivatives","SOLF0:USTF0",1770909680275,8.14514236,80.93,80.86,28.28471121]
["bitfinex-derivatives","SOLF0:USTF0",1770909680876,23.47150826,80.929,80.86,28.28471121]
["bitfinex-derivatives","SOLF0:USTF0",1770909681481,11.1276,80.917,80.86,28.28471121]
["bitfinex-derivatives","SOLF0:USTF0",1770909681677,23.47150826,80.929,80.86,28.28471121]
["bitfinex-derivatives","SOLF0:USTF0",1770909681882,23.47710569,80.909,80.833,28.28471121]
["bitfinex-derivatives","SOLF0:USTF0",1770909682077,11.1307,80.894,80.835,11.1387]
["bitfinex-derivatives","SOLF0:USTF0",1770909682274,23.47710569,80.909,80.833,28.28471121]
["bitfinex-derivatives","SOLF0:USTF0",1770909682781,23.47710569,80.895,80.833,28.28471121]
["bitfinex-derivatives","SOLF0:USTF0",1770909683178,8.14514236,80.91,80.833,28.28471121]
["bitfinex-derivatives","SOLF0:USTF0",1770909683581,11.1307,80.894,80.836,11.1386]
["bitfinex-derivatives","SOLF0:USTF0",1770909683980,11.1296,80.902,80.852,11.1364]
["bitfinex-derivatives","SOLF0:USTF0",1770909684178,11.1296,80.902,80.833,28.28471121]
["bitfinex-derivatives","SOLF0:USTF0",1770909684374,23.21629625,80.909,80.833,28.28471121]
["bitfinex-derivatives","SOLF0:USTF0",1770909684778,23.21629625,80.909,80.811,28.28471121]
["bitfinex-derivatives","SOLF0:USTF0",1770909684977,116.83111511,80.925,80.811,28.28471121]
["bitfinex-derivatives","SOLF0:USTF0",1770909684978,23.23291735,80.889,80.811,28.28471121]
["bitfinex-derivatives","SOLF0:USTF0",1770909685180,11.1341,80.87,80.812,11.1419]
["bitfinex-derivatives","SOLF0:USTF0",1770909685583,23.23291735,80.888,80.812,11.1419]
["bitfinex-derivatives","SOLF0:USTF0",1770909685781,23.23291735,80.888,80.819,11.1409]
["bitfinex-derivatives","SOLF0:USTF0",1770909685981,116.83111511,80.889,80.82,28.28471121]
["bitfinex-derivatives","SOLF0:USTF0",1770909686382,116.83111511,80.889,80.837,11.1384]
["bitfinex-derivatives","SOLF0:USTF0",1770909686783,23.23567943,80.908,80.82,28.28471121]
["bitfinex-derivatives","SOLF0:USTF0",1770909686984,23.32448511,80.927,80.844,28.28471121]
["bitfinex-derivatives","SOLF0:USTF0",1770909687382,23.32448511,80.927,80.83,8.14514236]
["bitfinex-derivatives","SOLF0:USTF0",1770909687383,23.32448511,80.909,80.824,28.28471121]
["bitfinex-derivatives","SOLF0:USTF0",1770909687582,23.32448511,80.909,80.837,11.1384]
["bitfinex-derivatives","SOLF0:USTF0",1770909687980,23.32725485,80.889,80.791,28.28471121]
["bitfinex-derivatives","SOLF0:USTF0",1770909688488,11.1337,80.872,80.816,11.1414]
["bitfinex-derivatives","SOLF0:USTF0",1770909689281,11.1347,80.865,80.816,11.1414]
["bitfinex-derivatives","SOLF0:USTF0",1770909689480,23.32725485,80.889,80.827,11.1399]
["bitfinex-derivatives","SOLF0:USTF0",1770909689678,11.1335,80.874,80.809,28.28471121]
["bitfinex-derivatives","SOLF0:USTF0",1770909689883,23.32725485,80.889,80.811,28.28471121]
["bitfinex-derivatives","SOLF0:USTF0",1770909690382,23.22857483,80.909,80.831,28.27575664]
["bitfinex-derivatives","SOLF0:USTF0",1770909690690,8.76951738,80.927,80.831,28.27575664]
["bitfinex-derivatives","SOLF0:USTF0",1770909690990,23.23323485,80.926,80.831,28.27575664]
["bitfinex-derivatives","SOLF0:USTF0",1770909691790,11.13,80.9,80.831,28.27575664]
["bitfinex-derivatives","SOLF0:USTF0",1770909691989,23.15158845,80.909,80.831,28.27575664]
["bitfinex-derivatives","SOLF0:USTF0",1770909692486,8.14514236,80.89,80.811,30.05105848]
["bitfinex-derivatives","SOLF0:USTF0",1770909692677,23.15158845,80.889,80.811,30.05105848]
["bitfinex-derivatives","SOLF0:USTF0",1770909692877,23.15158845,80.889,80.781,30.05105848]
["bitfinex-derivatives","SOLF0:USTF0",1770909693082,11.1371,80.848,80.796,11.144]
["bitfinex-derivatives","SOLF0:USTF0",1770909693287,23.12620347,80.869,80.781,30.05105848]
["bitfinex-derivatives","SOLF0:USTF0",1770909693682,8.14514236,80.89,80.773,160.78]
["bitfinex-derivatives","SOLF0:USTF0",1770909693683,11.1332,80.876,80.824,11.1402]
["bitfinex-derivatives","SOLF0:USTF0",1770909694486,11.1332,80.876,80.831,11.1393]
["bitfinex-derivatives","SOLF0:USTF0",1770909694696,11.1318,80.886,80.831,30.05105848]
["bitfinex-derivatives","SOLF0:USTF0",1770909695284,8.14514236,80.89,80.81,30.05105848]
["bitfinex-derivatives","SOLF0:USTF0",1770909695496,23.18737039,80.889,80.81,30.05105848]
["bitfinex-derivatives","SOLF0:USTF0",1770909695694,23.18737039,80.889,80.812,11.1418]
["bitfinex-derivatives","SOLF0:USTF0",1770909695895,11.135,80.863,80.812,11.1418]
["bitfinex-derivatives","SOLF0:USTF0",1770909696797,11.1361,80.855,80.804,11.143]
["bitfinex-derivatives","SOLF0:USTF0",1770909697095,23.16471459,80.87,80.791,30.05105848]
["bitfinex-derivatives","SOLF0:USTF0",1770909697497,11.1362,80.854,80.791,30.05105848]
["bitfinex-derivatives","SOLF0:USTF0",1770909698391,11.135,80.863,80.808,11.1424]
["bitfinex-derivatives","SOLF0:USTF0",1770909698596,11.135,80.863,80.808,41.19345848]
["bitfinex-derivatives","SOLF0:USTF0",1770909698988,23.16471459,80.87,80.808,41.19345848]
["bitfinex-derivatives","SOLF0:USTF0",1770909699602,23.16471459,80.87,80.792,30.05105848]
["bitfinex-derivatives","SOLF0:USTF0",1770909699801,23.10057755,80.869,80.792,30.05105848]
["bitfinex-derivatives","SOLF0:USTF0",1770909700402,11.1368,80.85,80.802,11.1433]
["bitfinex-derivatives","SOLF0:USTF0",1770909700599,23.10057755,80.869,80.792,30.05105848]
["bitfinex-derivatives","SOLF0:USTF0",1770909700996,23.09527213,80.851,80.792,30.05105848]
["bitfinex-derivatives","SOLF0:USTF0",1770909701795,11.1384,80.838,80.792,30.05105848]
["bitfinex-derivatives","SOLF0:USTF0",1770909702093,23.07383836,80.869,80.792,30.05105848]
["bitfinex-derivatives","SOLF0:USTF0",1770909702493,11.1382,80.839,80.792,30.05105848]
["bitfinex-derivatives","SOLF0:USTF0",1770909702694,23.07383836,80.851,80.792,30.05105848]
["bitfinex-derivatives","SOLF0:USTF0",1770909702898,31.16166049,80.85,80.792,30.05105848]
["bitfinex-derivatives","SOLF0:USTF0",1770909703090,11.1384,80.839,80.792,30.05105848]
["bitfinex-derivatives","SOLF0:USTF0",1770909704299,11.1384,80.839,80.73,173.4948]
["bitfinex-derivatives","SOLF0:USTF0",1770909704300,22.99581631,80.837,80.772,30.05105848]
["bitfinex-derivatives","SOLF0:USTF0",1770909704492,116.83111511,80.836,80.772,30.05105848]
["bitfinex-derivatives","SOLF0:USTF0",1770909704895,11.1389,80.835,80.776,11.1468]
["bitfinex-derivatives","SOLF0:USTF0",1770909705101,11.1389,80.835,80.777,30.05105848]
["bitfinex-derivatives","SOLF0:USTF0",1770909705602,124.97625747,80.87,80.779,30.05105848]
["bitfinex-derivatives","SOLF0:USTF0",1770909705802,23.12038139,80.869,80.779,30.05105848]
["bitfinex-derivatives","SOLF0:USTF0",1770909706303,23.1000592,80.868,80.779,30.05105848]
["bitfinex-derivatives","SOLF0:USTF0",1770909706702,11.1366,80.851,80.791,30.05105848]
["bitfinex-derivatives","SOLF0:USTF0",1770909707097,116.83111511,80.867,80.791,30.05105848]
["bitfinex-derivatives","SOLF0:USTF0",1770909707294,22.93028014,80.866,80.791,30.05105848]
["bitfinex-derivatives","SOLF0:USTF0",1770909707498,22.93028014,80.865,80.791,30.05105848]
["bitfinex-derivatives","SOLF0:USTF0",1770909707901,11.137,80.848,80.795,11.1442]
["bitfinex-derivatives","SOLF0:USTF0",1770909708095,22.93028014,80.865,80.791,30.05105848]
["bitfinex-derivatives","SOLF0:USTF0",1770909708496,116.83111511,80.864,80.791,30.05105848]
["bitfinex-derivatives","SOLF0:USTF0",1770909708903,11.1371,80.848,80.801,11.1433]
["bitfinex-derivatives","SOLF0:USTF0",1770909709602,11.1381,80.841,80.793,11.1445]
["bitfinex-derivatives","SOLF0:USTF0",1770909709802,11.1381,80.841,80.791,30.05105848]
["bitfinex-derivatives","SOLF0:USTF0",1770909710194,11.1369,80.849,80.794,30.05105848]
["bitfinex-derivatives","SOLF0:USTF0",1770909710599,22.74883463,80.86,80.794,30.05105848]
["bitfinex-derivatives","SOLF0:USTF0",1770909710796,11.1399,80.827,80.778,11.1466]
["bitfinex-derivatives","SOLF0:USTF0",1770909711002,22.74845888,80.839,80.775,30.05105848]
["bitfinex-derivatives","SOLF0:USTF0",1770909711204,22.74845888,80.837,80.775,30.05105848]
["bitfinex-derivatives","SOLF0:USTF0",1770909711407,22.74845888,80.835,80.775,30.05105848]
["bitfinex-derivatives","SOLF0:USTF0",1770909711608,22.74845888,80.833,80.775,30.05105848]
["bitfinex-derivatives","SOLF0:USTF0",1770909712109,22.72941383,80.829,80.756,30.05105848]
["bitfinex-derivatives","SOLF0:USTF0",1770909712306,22.72941383,80.828,80.756,30.05105848]
["bitfinex-derivatives","SOLF0:USTF0",1770909712806,11.1433,80.802,80.756,30.05105848]
["bitfinex-derivatives","SOLF0:USTF0",1770909713403,22.77321694,80.808,80.742,11.1515]
["bitfinex-derivatives","SOLF0:USTF0",1770909714098,8.14514236,80.81,80.712,22.3113]
["bitfinex-derivatives","SOLF0:USTF0",1770909714099,8.14514236,80.81,80.754,30.05105848]
["bitfinex-derivatives","SOLF0:USTF0",1770909714299,8.81724319,80.821,80.754,30.05105848]
["bitfinex-derivatives","SOLF0:USTF0",1770909714598,11.1468,80.777,80.718,30.05105848]
["bitfinex-derivatives","SOLF0:USTF0",1770909714801,22.75490292,80.792,80.718,30.05105848]
["bitfinex-derivatives","SOLF0:USTF0",1770909714802,22.74920947,80.789,80.718,30.05105848]
["bitfinex-derivatives","SOLF0:USTF0",1770909715002,22.73097277,80.788,80.718,30.05105848]
["bitfinex-derivatives","SOLF0:USTF0",1770909715209,11.1466,80.779,80.72,30.05105848]
["bitfinex-derivatives","SOLF0:USTF0",1770909715402,22.73097277,80.788,80.72,30.05105848]
["bitfinex-derivatives","SOLF0:USTF0",1770909715603,22.73097277,80.808,80.72,30.05105848]
["bitfinex-derivatives","SOLF0:USTF0",1770909716108,31.50877558,80.807,80.72,30.05105848]
["bitfinex-derivatives","SOLF0:USTF0",1770909716309,8.14514236,80.8,80.732,30.05105848]
["bitfinex-derivatives","SOLF0:USTF0",1770909716510,22.71307992,80.799,80.732,30.05105848]
["bitfinex-derivatives","SOLF0:USTF0",1770909717009,11.1447,80.792,80.734,30.05105848]
["bitfinex-derivatives","SOLF0:USTF0",1770909717200,22.71307992,80.799,80.734,30.05105848]
["bitfinex-derivatives","SOLF0:USTF0",1770909718807,11.1463,80.781,80.734,30.05105848]
["bitfinex-derivatives","SOLF0:USTF0",1770909719314,11.1474,80.773,80.734,30.05105848]
["bitfinex-derivatives","SOLF0:USTF0",1770909720207,22.71307992,80.799,80.734,30.05105848]
["bitfinex-derivatives","SOLF0:USTF0",1770909720610,22.71307992,80.799,80.691,28.30451826]
["bitfinex-derivatives","SOLF0:USTF0",1770909721015,22.5977931,80.799,80.713,28.30451826]
["bitfinex-derivatives","SOLF0:USTF0",1770909721619,22.5977931,80.799,80.734,28.30451826]
["bitfinex-derivatives","SOLF0:USTF0",1770909722018,11.143,80.805,80.75,28.30451826]
["bitfinex-derivatives","SOLF0:USTF0",1770909722620,22.58111458,80.819,80.73,8.14514236]
["bitfinex-derivatives","SOLF0:USTF0",1770909722621,11.1418,80.813,80.761,28.30451826]
["bitfinex-derivatives","SOLF0:USTF0",1770909723619,22.60705808,80.837,80.726,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1770909723620,22.60705808,80.837,80.763,28.30451826]
["bitfinex-derivatives","SOLF0:USTF0",1770909724022,22.2667,80.875,80.75,8.14514236]
["bitfinex-derivatives","SOLF0:USTF0",1770909724023,22.59082081,80.859,80.805,11.1428]
["bitfinex-derivatives","SOLF0:USTF0",1770909724215,22.59082081,80.859,80.771,28.30451826]
["bitfinex-derivatives","SOLF0:USTF0",1770909724617,22.59082081,80.859,80.797,28.30451826]
["bitfinex-derivatives","SOLF0:USTF0",1770909726622,11.1368,80.849,80.797,28.30451826]
["bitfinex-derivatives","SOLF0:USTF0",1770909727022,22.59082081,80.859,80.797,28.30451826]
["bitfinex-derivatives","SOLF0:USTF0",1770909727229,11.1366,80.852,80.797,28.30451826]
["bitfinex-derivatives","SOLF0:USTF0",1770909727524,22.59082081,80.859,80.797,28.30451826]
["bitfinex-derivatives","SOLF0:USTF0",1770909727725,21.36253262,80.879,80.797,28.30451826]
["bitfinex-derivatives","SOLF0:USTF0",1770909727917,11.1357,80.858,80.797,28.30451826]
["bitfinex-derivatives","SOLF0:USTF0",1770909728521,21.34727475,80.862,80.801,28.30451826]
["bitfinex-derivatives","SOLF0:USTF0",1770909729324,8.14514236,80.88,80.801,28.30451826]
["bitfinex-derivatives","SOLF0:USTF0",1770909729524,21.36135125,80.88,80.801,28.30451826]
["bitfinex-derivatives","SOLF0:USTF0",1770909729726,11.1341,80.87,80.812,28.30451826]
["bitfinex-derivatives","SOLF0:USTF0",1770909729924,21.36135125,80.879,80.812,28.30451826]
["bitfinex-derivatives","SOLF0:USTF0",1770909730331,173.1103,80.91,80.794,28.30451826]
["bitfinex-derivatives","SOLF0:USTF0",1770909730332,21.34692595,80.859,80.794,28.30451826]
["bitfinex-derivatives","SOLF0:USTF0",1770909731128,11.137,80.848,80.794,39.44891826]
["bitfinex-derivatives","SOLF0:USTF0",1770909731328,11.137,80.848,80.795,28.30451826]
["bitfinex-derivatives","SOLF0:USTF0",1770909731531,21.34692595,80.859,80.795,28.30451826]
["bitfinex-derivatives","SOLF0:USTF0",1770909731727,11.1344,80.867,80.809,28.30451826]
["bitfinex-derivatives","SOLF0:USTF0",1770909732024,21.10256328,80.866,80.781,28.30451826]
["bitfinex-derivatives","SOLF0:USTF0",1770909732219,21.10256328,80.866,80.76,8.16721319]
["bitfinex-derivatives","SOLF0:USTF0",1770909732220,11.1377,80.843,80.787,28.30451826]
["bitfinex-derivatives","SOLF0:USTF0",1770909732425,21.10256328,80.866,80.787,28.30451826]
["bitfinex-derivatives","SOLF0:USTF0",1770909733030,21.10064647,80.857,80.791,39.44931826]
["bitfinex-derivatives","SOLF0:USTF0",1770909733327,21.10064647,80.857,80.791,28.30451826]
["bitfinex-derivatives","SOLF0:USTF0",1770909733524,11.1369,80.849,80.793,11.1445]
["bitfinex-derivatives","SOLF0:USTF0",1770909733827,11.1369,80.849,80.794,28.30451826]
["bitfinex-derivatives","SOLF0:USTF0",1770909734330,11.1381,80.841,80.794,28.30451826]
["bitfinex-derivatives","SOLF0:USTF0",1770909734523,21.10064647,80.857,80.794,28.30451826]
["bitfinex-derivatives","SOLF0:USTF0",1770909734923,11.1377,80.843,80.794,28.30451826]
["bitfinex-derivatives","SOLF0:USTF0",1770909735828,11.1365,80.852,80.794,28.30451826]
["bitfinex-derivatives","SOLF0:USTF0",1770909736222,11.1376,80.844,80.794,28.30451826]
["bitfinex-derivatives","SOLF0:USTF0",1770909737729,21.10064647,80.857,80.794,28.30451826]
["bitfinex-derivatives","SOLF0:USTF0",1770909737730,11.1365,80.852,80.794,28.30451826]
["bitfinex-derivatives","SOLF0:USTF0",1770909738224,21.10064647,80.857,80.803,11.1431]
["bitfinex-derivatives","SOLF0:USTF0",1770909738425,116.83111511,80.868,80.804,28.30451826]
["bitfinex-derivatives","SOLF0:USTF0",1770909739126,116.83111511,80.868,80.752,22.685008]
["bitfinex-derivatives","SOLF0:USTF0",1770909739127,8.16721319,80.89,80.824,28.30451826]
["bitfinex-derivatives","SOLF0:USTF0",1770909739431,20.88803219,80.888,80.824,28.30451826]
["bitfinex-derivatives","SOLF0:USTF0",1770909739624,20.88803219,80.887,80.824,28.30451826]
["bitfinex-derivatives","SOLF0:USTF0",1770909740729,8.77644919,80.888,80.827,28.30451826]
["bitfinex-derivatives","SOLF0:USTF0",1770909740928,8.7812618,80.905,80.827,28.30451826]
["bitfinex-derivatives","SOLF0:USTF0",1770909741133,20.68644798,80.903,80.827,28.30451826]
["bitfinex-derivatives","SOLF0:USTF0",1770909741432,8.16721319,80.91,80.827,28.30451826]
["bitfinex-derivatives","SOLF0:USTF0",1770909741433,20.68644798,80.901,80.827,28.30451826]
["bitfinex-derivatives","SOLF0:USTF0",1770909741732,8.7812618,80.9,80.827,28.30451826]
["bitfinex-derivatives","SOLF0:USTF0",1770909742135,8.7812618,80.909,80.846,28.30451826]
["bitfinex-derivatives","SOLF0:USTF0",1770909742335,8.7812618,80.918,80.846,28.30451826]
["bitfinex-derivatives","SOLF0:USTF0",1770909742534,29.45478131,80.917,80.846,28.30451826]
["bitfinex-derivatives","SOLF0:USTF0",1770909742736,11.1298,80.9,80.855,11.136]
["bitfinex-derivatives","SOLF0:USTF0",1770909742937,11.1298,80.9,80.846,28.30451826]
["bitfinex-derivatives","SOLF0:USTF0",1770909743135,8.7812618,80.913,80.846,28.30451826]
["bitfinex-derivatives","SOLF0:USTF0",1770909743330,20.67351951,80.915,80.846,28.30451826]
["bitfinex-derivatives","SOLF0:USTF0",1770909743630,20.67351951,80.915,80.847,28.30451826]
["bitfinex-derivatives","SOLF0:USTF0",1770909744236,20.67351951,80.915,80.818,22.2823]
["bitfinex-derivatives","SOLF0:USTF0",1770909744237,11.1281,80.913,80.862,39.43951826]
["bitfinex-derivatives","SOLF0:USTF0",1770909744635,8.16721319,80.93,80.863,28.30451826]
["bitfinex-derivatives","SOLF0:USTF0",1770909744838,11.1262,80.927,80.871,28.30451826]
["bitfinex-derivatives","SOLF0:USTF0",1770909745238,29.79110636,80.953,80.871,28.30451826]
["bitfinex-derivatives","SOLF0:USTF0",1770909745431,21.01347539,80.953,80.871,28.30451826]
["bitfinex-derivatives","SOLF0:USTF0",1770909745631,8.16721319,80.97,80.871,28.30451826]
["bitfinex-derivatives","SOLF0:USTF0",1770909745939,21.00086477,80.969,80.906,28.30451826]
["bitfinex-derivatives","SOLF0:USTF0",1770909746232,21.00086477,80.982,80.906,28.30451826]
["bitfinex-derivatives","SOLF0:USTF0",1770909746433,11.1195,80.976,80.916,28.30451826]
["bitfinex-derivatives","SOLF0:USTF0",1770909746828,267.20471713,80.984,80.916,28.30451826]
["bitfinex-derivatives","SOLF0:USTF0",1770909747030,21.49922986,81.0,80.921,28.30451826]
["bitfinex-derivatives","SOLF0:USTF0",1770909747432,21.49922986,80.998,80.921,28.30451826]
["bitfinex-derivatives","SOLF0:USTF0",1770909748039,11.1171,80.993,80.925,28.30451826]
["bitfinex-derivatives","SOLF0:USTF0",1770909748239,8.16721319,80.99,80.925,28.30451826]
["bitfinex-derivatives","SOLF0:USTF0",1770909748439,21.48710444,80.989,80.925,28.30451826]
["bitfinex-derivatives","SOLF0:USTF0",1770909748636,11.1191,80.979,80.925,28.30451826]
["bitfinex-derivatives","SOLF0:USTF0",1770909748843,21.63597654,80.978,80.906,28.30451826]
["bitfinex-derivatives","SOLF0:USTF0",1770909749037,21.62336756,80.969,80.888,28.30451826]
["bitfinex-derivatives","SOLF0:USTF0",1770909749543,11.1235,80.947,80.888,28.30451826]
["bitfinex-derivatives","SOLF0:USTF0",1770909749738,21.62336756,80.949,80.866,28.30451826]
["bitfinex-derivatives","SOLF0:USTF0",1770909750243,11.1259,80.929,80.866,28.30451826]
["bitfinex-derivatives","SOLF0:USTF0",1770909750443,21.56825074,80.929,80.866,28.30451826]
["bitfinex-derivatives","SOLF0:USTF0",1770909750642,21.56825074,80.929,80.841,28.90913663]
["bitfinex-derivatives","SOLF0:USTF0",1770909750937,11.1272,80.919,80.849,28.90913663]
["bitfinex-derivatives","SOLF0:USTF0",1770909751333,22.2416,80.966,80.84,8.16721319]
["bitfinex-derivatives","SOLF0:USTF0",1770909751334,22.00910452,80.949,80.874,28.57115546]
["bitfinex-derivatives","SOLF0:USTF0",1770909751737,140.1,80.959,80.841,28.57115546]
["bitfinex-derivatives","SOLF0:USTF0",1770909751738,22.00941261,80.929,80.841,28.57115546]
["bitfinex-derivatives","SOLF0:USTF0",1770909751938,11.128,80.914,80.857,11.1357]
["bitfinex-derivatives","SOLF0:USTF0",1770909752744,11.1293,80.904,80.858,28.57115546]
["bitfinex-derivatives","SOLF0:USTF0",1770909752939,11.1293,80.904,80.84,28.57115546]
["bitfinex-derivatives","SOLF0:USTF0",1770909753442,30.27339694,80.91,80.84,28.57115546]
["bitfinex-derivatives","SOLF0:USTF0",1770909753443,8.16721319,80.91,80.84,28.57115546]
["bitfinex-derivatives","SOLF0:USTF0",1770909753739,22.10618375,80.927,80.84,28.57115546]
["bitfinex-derivatives","SOLF0:USTF0",1770909753938,22.10618375,80.927,80.846,28.57115546]
["bitfinex-derivatives","SOLF0:USTF0",1770909753939,11.1288,80.908,80.846,28.57115546]
["bitfinex-derivatives","SOLF0:USTF0",1770909754351,22.09230195,80.908,80.846,28.57115546]
["bitfinex-derivatives","SOLF0:USTF0",1770909754541,22.09230195,80.908,80.826,39.71115546]
["bitfinex-derivatives","SOLF0:USTF0",1770909754542,11.1313,80.89,80.826,39.71115546]
["bitfinex-derivatives","SOLF0:USTF0",1770909754740,22.09230195,80.908,80.827,28.57115546]
["bitfinex-derivatives","SOLF0:USTF0",1770909754938,11.1312,80.891,80.829,28.57115546]
["bitfinex-derivatives","SOLF0:USTF0",1770909755142,22.09230195,80.908,80.829,28.57115546]
["bitfinex-derivatives","SOLF0:USTF0",1770909755341,22.18049129,80.928,80.829,28.57115546]
["bitfinex-derivatives","SOLF0:USTF0",1770909755548,22.18049129,80.928,80.862,28.57115546]
["bitfinex-derivatives","SOLF0:USTF0",1770909756250,22.16676645,80.946,80.866,28.57115546]
["bitfinex-derivatives","SOLF0:USTF0",1770909756647,8.70426605,80.976,80.837,173.266]
["bitfinex-derivatives","SOLF0:USTF0",1770909756648,33.28776645,80.965,80.906,11.1289]
["bitfinex-derivatives","SOLF0:USTF0",1770909756949,22.16676645,80.965,80.904,28.57115546]
["bitfinex-derivatives","SOLF0:USTF0",1770909757347,8.70426605,80.976,80.908,28.57115546]
["bitfinex-derivatives","SOLF0:USTF0",1770909757747,22.12254908,80.975,80.908,28.57115546]
["bitfinex-derivatives","SOLF0:USTF0",1770909758152,8.70426605,80.994,80.908,28.57115546]
["bitfinex-derivatives","SOLF0:USTF0",1770909758348,11.1172,80.992,80.927,39.69715546]
["bitfinex-derivatives","SOLF0:USTF0",1770909758652,22.10898527,80.995,80.928,28.57115546]
["bitfinex-derivatives","SOLF0:USTF0",1770909758838,22.10898527,80.995,80.932,28.57115546]
["bitfinex-derivatives","SOLF0:USTF0",1770909759043,22.10898527,80.995,80.901,28.57115546]
["bitfinex-derivatives","SOLF0:USTF0",1770909759446,11.1176,80.989,80.922,28.57115546]
["bitfinex-derivatives","SOLF0:USTF0",1770909759648,22.32074517,80.988,80.922,28.57115546]
["bitfinex-derivatives","SOLF0:USTF0",1770909760454,22.3075339,81.009,80.94,28.57115546]
["bitfinex-derivatives","SOLF0:USTF0",1770909760952,22.3075339,81.009,80.947,28.57115546]
["bitfinex-derivatives","SOLF0:USTF0",1770909761247,8.16721319,81.0,80.926,28.57115546]
["bitfinex-derivatives","SOLF0:USTF0",1770909761553,22.26304597,80.998,80.901,28.57115546]
["bitfinex-derivatives","SOLF0:USTF0",1770909762045,8.16721319,81.0,80.901,28.57115546]
["bitfinex-derivatives","SOLF0:USTF0",1770909762046,22.25017144,80.995,80.901,28.57115546]
["bitfinex-derivatives","SOLF0:USTF0",1770909762548,22.25017144,80.995,80.887,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1770909762549,22.25017144,80.995,80.942,11.1239]
["bitfinex-derivatives","SOLF0:USTF0",1770909762749,22.25017144,80.995,80.934,28.57115546]
["bitfinex-derivatives","SOLF0:USTF0",1770909762750,11.38781824,81.012,80.934,28.57115546]
["bitfinex-derivatives","SOLF0:USTF0",1770909762956,11.38781824,81.021,80.941,28.57115546]
["bitfinex-derivatives","SOLF0:USTF0",1770909763150,11.38781824,81.029,80.972,28.57115546]
["bitfinex-derivatives","SOLF0:USTF0",1770909763351,11.38781824,81.028,80.972,28.57115546]
["bitfinex-derivatives","SOLF0:USTF0",1770909764253,11.38781824,81.027,80.972,28.57115546]
["bitfinex-derivatives","SOLF0:USTF0",1770909764455,1.824e-05,81.028,80.972,28.57115546]
["bitfinex-derivatives","SOLF0:USTF0",1770909764652,15.18248031,81.048,80.972,28.57115546]
["bitfinex-derivatives","SOLF0:USTF0",1770909764953,15.18248031,81.049,80.981,28.57115546]
["bitfinex-derivatives","SOLF0:USTF0",1770909765150,8.031e-05,81.055,81.015,28.57115546]
["bitfinex-derivatives","SOLF0:USTF0",1770909765352,3.51002046,81.084,81.015,28.57115546]
["bitfinex-derivatives","SOLF0:USTF0",1770909765652,37.28562439,81.137,81.041,28.57115546]
["bitfinex-derivatives","SOLF0:USTF0",1770909765653,30.36496062,81.137,81.041,28.57115546]
["bitfinex-derivatives","SOLF0:USTF0",1770909765845,30.13050666,81.162,81.081,28.57115546]
["bitfinex-derivatives","SOLF0:USTF0",1770909766051,37.28562439,81.199,81.101,28.57115546]
["bitfinex-derivatives","SOLF0:USTF0",1770909766353,29.93474014,81.205,81.121,28.57115546]
["bitfinex-derivatives","SOLF0:USTF0",1770909766853,52.88248245,81.244,81.132,28.57115546]
["bitfinex-derivatives","SOLF0:USTF0",1770909766854,29.93474014,81.219,81.132,28.57115546]
["bitfinex-derivatives","SOLF0:USTF0",1770909767151,29.93474014,81.224,81.121,28.57115546]
["bitfinex-derivatives","SOLF0:USTF0",1770909767447,29.93474014,81.224,81.141,28.57115546]
["bitfinex-derivatives","SOLF0:USTF0",1770909767649,52.88248245,81.273,81.13,8.16721319]
["bitfinex-derivatives","SOLF0:USTF0",1770909767650,37.28562439,81.245,81.171,28.57115546]
["bitfinex-derivatives","SOLF0:USTF0",1770909767845,29.93474014,81.271,81.13,8.16721319]
["bitfinex-derivatives","SOLF0:USTF0",1770909767846,29.93474014,81.271,81.191,28.57115546]
["bitfinex-derivatives","SOLF0:USTF0",1770909768242,6.601e-05,81.251,81.191,28.57115546]
["bitfinex-derivatives","SOLF0:USTF0",1770909768442,6.601e-05,81.251,81.199,28.57115546]
["bitfinex-derivatives","SOLF0:USTF0",1770909769051,6.601e-05,81.251,81.181,163.49115546]
["bitfinex-derivatives","SOLF0:USTF0",1770909769249,6.601e-05,81.251,81.182,28.57115546]
["bitfinex-derivatives","SOLF0:USTF0",1770909769452,6.601e-05,81.251,81.211,28.57115546]
["bitfinex-derivatives","SOLF0:USTF0",1770909769845,6.601e-05,81.251,81.187,28.57115546]
["bitfinex-derivatives","SOLF0:USTF0",1770909770356,29.93474014,81.249,81.165,28.57115546]
["bitfinex-derivatives","SOLF0:USTF0",1770909770654,29.93474014,81.249,81.142,28.57115546]
["bitfinex-derivatives","SOLF0:USTF0",1770909770854,29.93474014,81.229,81.142,28.57115546]
["bitfinex-derivatives","SOLF0:USTF0",1770909771251,29.93474014,81.209,81.131,28.57115546]
["bitfinex-derivatives","SOLF0:USTF0",1770909771444,8.16721319,81.25,81.151,28.57115546]
["bitfinex-derivatives","SOLF0:USTF0",1770909771649,6.601e-05,81.251,81.171,28.57115546]
["bitfinex-derivatives","SOLF0:USTF0",1770909771844,6.601e-05,81.251,81.181,28.57115546]
["bitfinex-derivatives","SOLF0:USTF0",1770909773054,6.601e-05,81.251,81.201,28.57115546]
["bitfinex-derivatives","SOLF0:USTF0",1770909773251,6.601e-05,81.251,81.216,28.57115546]
["bitfinex-derivatives","SOLF0:USTF0",1770909773553,6.601e-05,81.251,81.221,28.57115546]
["bitfinex-derivatives","SOLF0:USTF0",1770909774156,6.601e-05,81.251,81.2,36.73836865]
["bitfinex-derivatives","SOLF0:USTF0",1770909774457,6.601e-05,81.251,81.201,28.57115546]
["bitfinex-derivatives","SOLF0:USTF0",1770909774855,6.601e-05,81.251,81.133,172.6323]
["bitfinex-derivatives","SOLF0:USTF0",1770909774856,6.601e-05,81.251,81.177,28.57115546]
["bitfinex-derivatives","SOLF0:USTF0",1770909775062,38.10195333,81.25,81.177,28.57115546]
["bitfinex-derivatives","SOLF0:USTF0",1770909775258,29.93474014,81.249,81.177,28.57115546]
["bitfinex-derivatives","SOLF0:USTF0",1770909775557,6.601e-05,81.251,81.179,28.57115546]
["bitfinex-derivatives","SOLF0:USTF0",1770909775754,6.601e-05,81.251,81.181,28.57115546]
["bitfinex-derivatives","SOLF0:USTF0",1770909776158,6.601e-05,81.251,81.212,28.57115546]
["bitfinex-derivatives","SOLF0:USTF0",1770909776457,6.601e-05,81.251,81.221,28.57115546]
["bitfinex-derivatives","SOLF0:USTF0",1770909777152,6.601e-05,81.251,81.2,8.16721319]
["bitfinex-derivatives","SOLF0:USTF0",1770909777153,6.601e-05,81.251,81.201,28.57115546]
["bitfinex-derivatives","SOLF0:USTF0",1770909777359,6.601e-05,81.251,81.229,28.57115546]
["bitfinex-derivatives","SOLF0:USTF0",1770909777652,29.77916137,81.302,81.229,28.57115546]
["bitfinex-derivatives","SOLF0:USTF0",1770909778064,29.77916137,81.321,81.241,28.57115546]
["bitfinex-derivatives","SOLF0:USTF0",1770909778357,29.77916137,81.318,81.243,28.57115546]
["bitfinex-derivatives","SOLF0:USTF0",1770909778558,29.77916137,81.317,81.243,28.57115546]
["bitfinex-derivatives","SOLF0:USTF0",1770909779167,8.16721319,81.31,81.221,28.57115546]
["bitfinex-derivatives","SOLF0:USTF0",1770909779468,29.93474014,81.305,81.221,28.57115546]
["bitfinex-derivatives","SOLF0:USTF0",1770909779763,29.93474014,81.289,81.191,28.57115546]
["bitfinex-derivatives","SOLF0:USTF0",1770909780261,172.2463,81.316,81.191,28.57115546]
["bitfinex-derivatives","SOLF0:USTF0",1770909780263,28.61224358,81.263,81.191,28.57115546]
["bitfinex-derivatives","SOLF0:USTF0",1770909780453,28.61224358,81.289,81.191,28.57115546]
["bitfinex-derivatives","SOLF0:USTF0",1770909780957,28.61224358,81.312,81.209,30.22524637]
["bitfinex-derivatives","SOLF0:USTF0",1770909781151,52.88248245,81.364,81.214,30.22524637]
["bitfinex-derivatives","SOLF0:USTF0",1770909781152,29.70710066,81.324,81.214,30.22524637]
["bitfinex-derivatives","SOLF0:USTF0",1770909781355,29.70710066,81.322,81.242,30.22524637]
["bitfinex-derivatives","SOLF0:USTF0",1770909781554,28.61224358,81.321,81.242,30.22524637]
["bitfinex-derivatives","SOLF0:USTF0",1770909781861,29.70710066,81.33,81.255,11.0811]
["bitfinex-derivatives","SOLF0:USTF0",1770909782052,29.70710066,81.331,81.256,30.22524637]
["bitfinex-derivatives","SOLF0:USTF0",1770909782359,29.70710066,81.334,81.256,30.22524637]
["bitfinex-derivatives","SOLF0:USTF0",1770909782555,29.70710066,81.353,81.282,30.22524637]
["bitfinex-derivatives","SOLF0:USTF0",1770909782754,37.28562439,81.392,81.284,30.22524637]
["bitfinex-derivatives","SOLF0:USTF0",1770909782951,65.89786797,81.398,81.297,30.22524637]
["bitfinex-derivatives","SOLF0:USTF0",1770909783151,28.61224358,81.395,81.298,30.22524637]
["bitfinex-derivatives","SOLF0:USTF0",1770909783557,28.61224358,81.393,81.302,30.22524637]
["bitfinex-derivatives","SOLF0:USTF0",1770909783756,28.61224358,81.393,81.279,30.22524637]
["bitfinex-derivatives","SOLF0:USTF0",1770909783962,28.61224358,81.359,81.279,30.22524637]
["bitfinex-derivatives","SOLF0:USTF0",1770909784556,28.61224358,81.358,81.279,30.22524637]
["bitfinex-derivatives","SOLF0:USTF0",1770909784757,28.61224358,81.358,81.28,30.22524637]
["bitfinex-derivatives","SOLF0:USTF0",1770909785262,28.61224358,81.343,81.255,11.0811]
["bitfinex-derivatives","SOLF0:USTF0",1770909785565,28.61224358,81.319,81.223,30.22524637]
["bitfinex-derivatives","SOLF0:USTF0",1770909785761,28.61224358,81.319,81.169,172.5567]
["bitfinex-derivatives","SOLF0:USTF0",1770909785762,28.61224358,81.294,81.191,30.22524637]
["bitfinex-derivatives","SOLF0:USTF0",1770909786466,28.61224358,81.279,81.191,30.22524637]
["bitfinex-derivatives","SOLF0:USTF0",1770909786657,28.61224358,81.279,81.182,30.22524637]
["bitfinex-derivatives","SOLF0:USTF0",1770909786856,28.61224358,81.309,81.227,11.0849]
["bitfinex-derivatives","SOLF0:USTF0",1770909787561,98.24,81.325,81.211,11.0872]
["bitfinex-derivatives","SOLF0:USTF0",1770909787562,28.61224358,81.292,81.211,11.0872]
["bitfinex-derivatives","SOLF0:USTF0",1770909787761,28.61224358,81.292,81.208,30.22524637]
["bitfinex-derivatives","SOLF0:USTF0",1770909788465,28.61224358,81.287,81.21,11.0873]
["bitfinex-derivatives","SOLF0:USTF0",1770909788660,28.61224358,81.287,81.208,30.22524637]
["bitfinex-derivatives","SOLF0:USTF0",1770909788863,39.68944358,81.285,81.21,11.0873]
["bitfinex-derivatives","SOLF0:USTF0",1770909789165,28.61224358,81.285,81.21,11.0873]
["bitfinex-derivatives","SOLF0:USTF0",1770909789364,11.0805,81.26,81.188,11.0903]
["bitfinex-derivatives","SOLF0:USTF0",1770909789565,28.61224358,81.259,81.188,11.0903]
["bitfinex-derivatives","SOLF0:USTF0",1770909790255,28.61224358,81.257,81.177,11.0918]
["bitfinex-derivatives","SOLF0:USTF0",1770909790466,28.61224358,81.249,81.177,11.0918]
["bitfinex-derivatives","SOLF0:USTF0",1770909790655,28.61224358,81.249,81.137,30.22524637]
["bitfinex-derivatives","SOLF0:USTF0",1770909790859,28.61224358,81.221,81.137,30.22524637]
["bitfinex-derivatives","SOLF0:USTF0",1770909791364,28.61224358,81.221,81.163,11.0936]
["bitfinex-derivatives","SOLF0:USTF0",1770909791561,28.61224358,81.221,81.106,30.22524637]
["bitfinex-derivatives","SOLF0:USTF0",1770909791758,28.61224358,81.221,81.095,194.9195]
["bitfinex-derivatives","SOLF0:USTF0",1770909791759,98.22,81.22,81.108,30.22524637]
["bitfinex-derivatives","SOLF0:USTF0",1770909791960,98.22,81.22,81.11,30.22524637]
["bitfinex-derivatives","SOLF0:USTF0",1770909791961,28.61224358,81.208,81.11,30.22524637]
["bitfinex-derivatives","SOLF0:USTF0",1770909792767,28.61224358,81.208,81.053,172.8024]
["bitfinex-derivatives","SOLF0:USTF0",1770909792768,28.61224358,81.194,81.088,30.22524637]
["bitfinex-derivatives","SOLF0:USTF0",1770909793064,28.61224358,81.194,81.09,30.22524637]
["bitfinex-derivatives","SOLF0:USTF0",1770909793464,28.61224358,81.194,81.103,30.22524637]
["bitfinex-derivatives","SOLF0:USTF0",1770909793666,28.61224358,81.194,81.069,30.22524637]
["bitfinex-derivatives","SOLF0:USTF0",1770909793859,28.61224358,81.194,81.071,30.22524637]
["bitfinex-derivatives","SOLF0:USTF0",1770909794057,172.4286,81.23,81.073,30.22524637]
["bitfinex-derivatives","SOLF0:USTF0",1770909794058,28.61224358,81.181,81.073,30.22524637]
["bitfinex-derivatives","SOLF0:USTF0",1770909794259,28.61224358,81.179,81.075,30.22524637]
["bitfinex-derivatives","SOLF0:USTF0",1770909794667,28.61224358,81.179,81.077,30.22524637]
["bitfinex-derivatives","SOLF0:USTF0",1770909794867,28.61224358,81.169,81.077,30.22524637]
["bitfinex-derivatives","SOLF0:USTF0",1770909795764,28.61224358,81.169,81.052,30.22524637]
["bitfinex-derivatives","SOLF0:USTF0",1770909795962,28.61224358,81.185,81.071,30.22524637]
["bitfinex-derivatives","SOLF0:USTF0",1770909796158,28.61224358,81.185,81.073,30.22524637]
["bitfinex-derivatives","SOLF0:USTF0",1770909796360,28.61224358,81.185,81.103,11.1019]
["bitfinex-derivatives","SOLF0:USTF0",1770909796560,28.61224358,81.185,81.104,30.22524637]
["bitfinex-derivatives","SOLF0:USTF0",1770909797161,28.61224358,81.172,81.08,30.22524637]
["bitfinex-derivatives","SOLF0:USTF0",1770909797460,28.61224358,81.172,81.082,30.22524637]
["bitfinex-derivatives","SOLF0:USTF0",1770909797664,28.61224358,81.172,81.093,11.1032]
["bitfinex-derivatives","SOLF0:USTF0",1770909797865,28.61224358,81.172,81.094,30.22524637]
["bitfinex-derivatives","SOLF0:USTF0",1770909798467,28.61224358,81.172,81.099,30.22524637]
["bitfinex-derivatives","SOLF0:USTF0",1770909798869,98.28,81.199,81.099,30.22524637]
["bitfinex-derivatives","SOLF0:USTF0",1770909798870,28.61224358,81.17,81.099,30.22524637]
["bitfinex-derivatives","SOLF0:USTF0",1770909799066,28.61224358,81.17,81.102,30.22524637]
["bitfinex-derivatives","SOLF0:USTF0",1770909799564,98.28,81.199,81.066,30.22524637]
["bitfinex-derivatives","SOLF0:USTF0",1770909799565,28.61224358,81.168,81.066,30.22524637]
["bitfinex-derivatives","SOLF0:USTF0",1770909799866,28.61224358,81.168,81.068,30.22524637]
["bitfinex-derivatives","SOLF0:USTF0",1770909800068,28.61224358,81.168,81.07,30.22524637]
["bitfinex-derivatives","SOLF0:USTF0",1770909800363,11.0939,81.163,81.081,11.1049]
["bitfinex-derivatives","SOLF0:USTF0",1770909800569,28.61224358,81.168,81.083,30.22524637]
["bitfinex-derivatives","SOLF0:USTF0",1770909800762,28.61224358,81.168,81.085,30.22524637]
["bitfinex-derivatives","SOLF0:USTF0",1770909800967,28.61224358,81.168,81.102,30.22524637]
["bitfinex-derivatives","SOLF0:USTF0",1770909801262,28.61224358,81.168,81.103,10.59155824]
["bitfinex-derivatives","SOLF0:USTF0",1770909801477,28.61224358,81.192,81.119,30.22524637]
["bitfinex-derivatives","SOLF0:USTF0",1770909801662,28.61224358,81.192,81.121,30.22524637]
["bitfinex-derivatives","SOLF0:USTF0",1770909801860,28.61224358,81.192,81.135,11.0975]
["bitfinex-derivatives","SOLF0:USTF0",1770909802167,28.61224358,81.238,81.138,30.22524637]
["bitfinex-derivatives","SOLF0:USTF0",1770909802461,118.0,81.25,81.14,30.22524637]
["bitfinex-derivatives","SOLF0:USTF0",1770909802462,28.61224358,81.208,81.14,30.22524637]
["bitfinex-derivatives","SOLF0:USTF0",1770909802670,28.61224358,81.208,81.136,11.0974]
["bitfinex-derivatives","SOLF0:USTF0",1770909802967,28.61224358,81.208,81.137,40.81972062]
["bitfinex-derivatives","SOLF0:USTF0",1770909803161,11.0878,81.207,81.138,10.59447425]
["bitfinex-derivatives","SOLF0:USTF0",1770909803368,11.0878,81.207,81.139,40.81972062]
["bitfinex-derivatives","SOLF0:USTF0",1770909803670,11.0878,81.207,81.14,40.81972062]
["bitfinex-derivatives","SOLF0:USTF0",1770909803878,11.0858,81.222,81.152,30.22524637]
["bitfinex-derivatives","SOLF0:USTF0",1770909804068,28.61224358,81.221,81.153,10.59447425]
["bitfinex-derivatives","SOLF0:USTF0",1770909804374,28.61224358,81.221,81.132,11.20458006]
["bitfinex-derivatives","SOLF0:USTF0",1770909804560,28.61224358,81.202,81.133,10.6121036]
["bitfinex-derivatives","SOLF0:USTF0",1770909804759,28.61224358,81.202,81.134,10.6121036]
["bitfinex-derivatives","SOLF0:USTF0",1770909804963,28.61224358,81.202,81.135,10.6121036]
["bitfinex-derivatives","SOLF0:USTF0",1770909805162,28.61224358,81.202,81.136,10.6121036]
["bitfinex-derivatives","SOLF0:USTF0",1770909805372,28.61224358,81.202,81.137,10.6121036]
["bitfinex-derivatives","SOLF0:USTF0",1770909805570,28.61224358,81.202,81.138,10.6121036]
["bitfinex-derivatives","SOLF0:USTF0",1770909805772,11.0915,81.18,81.139,10.6121036]
["bitfinex-derivatives","SOLF0:USTF0",1770909806071,11.0915,81.18,81.11,30.22524637]
["bitfinex-derivatives","SOLF0:USTF0",1770909806265,11.0915,81.18,81.083,159.66]
["bitfinex-derivatives","SOLF0:USTF0",1770909806266,11.0901,81.19,81.114,30.22524637]
["bitfinex-derivatives","SOLF0:USTF0",1770909806474,28.61224358,81.207,81.129,30.22524637]
["bitfinex-derivatives","SOLF0:USTF0",1770909806671,28.61224358,81.207,81.136,11.20458006]
["bitfinex-derivatives","SOLF0:USTF0",1770909806861,28.61224358,81.207,81.139,11.20458006]
["bitfinex-derivatives","SOLF0:USTF0",1770909807067,98.3,81.239,81.141,30.22524637]
["bitfinex-derivatives","SOLF0:USTF0",1770909807265,28.61224358,81.23,81.157,11.20458006]
["bitfinex-derivatives","SOLF0:USTF0",1770909807474,28.61224358,81.23,81.161,11.20458006]
["bitfinex-derivatives","SOLF0:USTF0",1770909807770,159.08,81.255,81.163,11.0937]
["bitfinex-derivatives","SOLF0:USTF0",1770909807771,28.61224358,81.228,81.163,11.0937]
["bitfinex-derivatives","SOLF0:USTF0",1770909807967,28.61224358,81.228,81.171,11.20458006]
["bitfinex-derivatives","SOLF0:USTF0",1770909808162,11.0864,81.217,81.172,10.64333364]
["bitfinex-derivatives","SOLF0:USTF0",1770909808372,11.0864,81.217,81.152,11.20458006]
["bitfinex-derivatives","SOLF0:USTF0",1770909808573,28.61224358,81.228,81.153,10.48816617]
["bitfinex-derivatives","SOLF0:USTF0",1770909808868,28.61224358,81.226,81.155,11.20458006]
["bitfinex-derivatives","SOLF0:USTF0",1770909809065,28.61224358,81.226,81.156,10.48816617]
["bitfinex-derivatives","SOLF0:USTF0",1770909809264,11.0885,81.202,81.157,10.48816617]
["bitfinex-derivatives","SOLF0:USTF0",1770909809471,11.0885,81.202,81.158,10.48816617]
["bitfinex-derivatives","SOLF0:USTF0",1770909809672,11.0885,81.202,81.159,10.48816617]
["bitfinex-derivatives","SOLF0:USTF0",1770909809965,28.61224358,81.222,81.16,10.34897064]
["bitfinex-derivatives","SOLF0:USTF0",1770909810170,28.61224358,81.222,81.161,10.34897064]
["bitfinex-derivatives","SOLF0:USTF0",1770909810369,28.61224358,81.222,81.162,10.34897064]
["bitfinex-derivatives","SOLF0:USTF0",1770909810573,11.0864,81.218,81.163,10.34897064]
["bitfinex-derivatives","SOLF0:USTF0",1770909810775,11.0864,81.218,81.164,21.5535507]
["bitfinex-derivatives","SOLF0:USTF0",1770909811074,11.0864,81.218,81.165,10.34897064]
["bitfinex-derivatives","SOLF0:USTF0",1770909811266,11.0864,81.218,81.148,14.93868603]
["bitfinex-derivatives","SOLF0:USTF0",1770909811267,28.61224358,81.222,81.166,10.34897064]
["bitfinex-derivatives","SOLF0:USTF0",1770909811463,28.61224358,81.222,81.167,10.34897064]
["bitfinex-derivatives","SOLF0:USTF0",1770909811666,28.61224358,81.222,81.168,10.34897064]
["bitfinex-derivatives","SOLF0:USTF0",1770909811862,28.61224358,81.222,81.169,10.34897064]
["bitfinex-derivatives","SOLF0:USTF0",1770909812070,28.61224358,81.222,81.154,11.20458006]
["bitfinex-derivatives","SOLF0:USTF0",1770909812071,28.61224358,81.222,81.17,10.34897064]
["bitfinex-derivatives","SOLF0:USTF0",1770909812268,28.61224358,81.222,81.171,10.34897064]
["bitfinex-derivatives","SOLF0:USTF0",1770909812575,11.0896,81.194,81.151,11.20458006]
["bitfinex-derivatives","SOLF0:USTF0",1770909812775,11.0896,81.194,81.152,10.37392197]
["bitfinex-derivatives","SOLF0:USTF0",1770909812967,29.10866124,81.193,81.153,10.37392197]
["bitfinex-derivatives","SOLF0:USTF0",1770909813172,11.0915,81.18,81.154,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770909813375,29.10866124,81.193,81.125,11.20458006]
["bitfinex-derivatives","SOLF0:USTF0",1770909813679,29.10866124,81.193,81.134,11.20458006]
["bitfinex-derivatives","SOLF0:USTF0",1770909813873,11.0902,81.189,81.139,11.20458006]
["bitfinex-derivatives","SOLF0:USTF0",1770909814269,11.0902,81.189,81.14,11.20458006]
["bitfinex-derivatives","SOLF0:USTF0",1770909814580,29.10866124,81.193,81.122,11.20458006]
["bitfinex-derivatives","SOLF0:USTF0",1770909814972,29.10866124,81.193,81.131,11.20458006]
["bitfinex-derivatives","SOLF0:USTF0",1770909815167,29.10866124,81.193,81.109,28.54190217]
["bitfinex-derivatives","SOLF0:USTF0",1770909815168,29.10866124,81.193,81.132,11.20458006]
["bitfinex-derivatives","SOLF0:USTF0",1770909815370,29.10866124,81.193,81.142,11.20458006]
["bitfinex-derivatives","SOLF0:USTF0",1770909815871,54.0725564,81.23,81.098,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1770909815872,11.0881,81.205,81.147,39.74648223]
["bitfinex-derivatives","SOLF0:USTF0",1770909816070,11.0881,81.205,81.158,11.20458006]
["bitfinex-derivatives","SOLF0:USTF0",1770909816272,11.0881,81.205,81.16,11.20458006]
["bitfinex-derivatives","SOLF0:USTF0",1770909816479,29.10866124,81.223,81.165,11.20458006]
["bitfinex-derivatives","SOLF0:USTF0",1770909816673,29.10866124,81.223,81.175,11.20458006]
["bitfinex-derivatives","SOLF0:USTF0",1770909816970,29.10866124,81.223,81.164,11.20458006]
["bitfinex-derivatives","SOLF0:USTF0",1770909817171,11.0883,81.204,81.165,11.20458006]
["bitfinex-derivatives","SOLF0:USTF0",1770909817367,29.10866124,81.223,81.151,11.20458006]
["bitfinex-derivatives","SOLF0:USTF0",1770909817566,29.10866124,81.223,81.144,11.20458006]
["bitfinex-derivatives","SOLF0:USTF0",1770909817770,11.0922,81.175,81.131,11.20458006]
["bitfinex-derivatives","SOLF0:USTF0",1770909817969,11.0922,81.175,81.133,11.20458006]
["bitfinex-derivatives","SOLF0:USTF0",1770909818170,11.0922,81.175,81.126,11.20458006]
["bitfinex-derivatives","SOLF0:USTF0",1770909818371,11.0911,81.183,81.127,11.20458006]
["bitfinex-derivatives","SOLF0:USTF0",1770909818571,11.0911,81.183,81.141,11.20458006]
["bitfinex-derivatives","SOLF0:USTF0",1770909818774,29.10866124,81.192,81.129,11.20458006]
["bitfinex-derivatives","SOLF0:USTF0",1770909818982,29.10866124,81.192,81.122,11.20458006]
["bitfinex-derivatives","SOLF0:USTF0",1770909819175,29.10866124,81.192,81.131,11.20458006]
["bitfinex-derivatives","SOLF0:USTF0",1770909819372,29.10866124,81.192,81.132,11.20458006]
["bitfinex-derivatives","SOLF0:USTF0",1770909819574,29.10866124,81.192,81.128,11.20458006]
["bitfinex-derivatives","SOLF0:USTF0",1770909819776,29.10866124,81.192,81.133,11.20458006]
["bitfinex-derivatives","SOLF0:USTF0",1770909819978,29.10866124,81.192,81.138,11.20458006]
["bitfinex-derivatives","SOLF0:USTF0",1770909820182,29.10866124,81.192,81.143,11.20458006]
["bitfinex-derivatives","SOLF0:USTF0",1770909820481,29.10866124,81.192,81.144,11.20458006]
["bitfinex-derivatives","SOLF0:USTF0",1770909821189,11.0898,81.192,81.146,11.20458006]
["bitfinex-derivatives","SOLF0:USTF0",1770909821383,29.10866124,81.211,81.151,11.20458006]
["bitfinex-derivatives","SOLF0:USTF0",1770909821586,29.10866124,81.211,81.126,28.54190217]
["bitfinex-derivatives","SOLF0:USTF0",1770909821882,29.10866124,81.211,81.113,28.54190217]
["bitfinex-derivatives","SOLF0:USTF0",1770909822079,29.10866124,81.211,81.132,28.54190217]
["bitfinex-derivatives","SOLF0:USTF0",1770909822275,29.10866124,81.211,81.133,28.54190217]
["bitfinex-derivatives","SOLF0:USTF0",1770909822478,11.0884,81.203,81.14,28.54190217]
["bitfinex-derivatives","SOLF0:USTF0",1770909822778,11.0884,81.203,81.143,28.54190217]
["bitfinex-derivatives","SOLF0:USTF0",1770909822779,29.10866124,81.203,81.143,28.54190217]
["bitfinex-derivatives","SOLF0:USTF0",1770909823689,11.0903,81.189,81.143,28.54190217]
["bitfinex-derivatives","SOLF0:USTF0",1770909823877,29.10866124,81.203,81.123,28.54190217]
["bitfinex-derivatives","SOLF0:USTF0",1770909824584,11.093,81.169,81.123,28.54190217]
["bitfinex-derivatives","SOLF0:USTF0",1770909824885,29.10866124,81.185,81.123,28.54190217]
["bitfinex-derivatives","SOLF0:USTF0",1770909825078,29.10866124,81.209,81.123,28.54190217]
["bitfinex-derivatives","SOLF0:USTF0",1770909825278,29.10866124,81.209,81.124,9.58328599]
["bitfinex-derivatives","SOLF0:USTF0",1770909825479,29.10866124,81.189,81.125,9.58328599]
["bitfinex-derivatives","SOLF0:USTF0",1770909825687,29.10866124,81.189,81.126,9.58328599]
["bitfinex-derivatives","SOLF0:USTF0",1770909825986,29.10866124,81.189,81.127,9.58328599]
["bitfinex-derivatives","SOLF0:USTF0",1770909826187,29.10866124,81.189,81.128,9.58328599]
["bitfinex-derivatives","SOLF0:USTF0",1770909826383,29.10866124,81.189,81.129,9.58328599]
["bitfinex-derivatives","SOLF0:USTF0",1770909826686,29.10866124,81.189,81.13,9.58328599]
["bitfinex-derivatives","SOLF0:USTF0",1770909826886,29.10866124,81.189,81.131,9.58328599]
["bitfinex-derivatives","SOLF0:USTF0",1770909827082,29.10866124,81.189,81.132,9.58328599]
["bitfinex-derivatives","SOLF0:USTF0",1770909827386,29.10866124,81.189,81.133,9.58328599]
["bitfinex-derivatives","SOLF0:USTF0",1770909827683,29.10866124,81.189,81.134,9.58328599]
["bitfinex-derivatives","SOLF0:USTF0",1770909827885,11.0934,81.166,81.135,9.58328599]
["bitfinex-derivatives","SOLF0:USTF0",1770909828084,11.0934,81.166,81.136,9.58328599]
["bitfinex-derivatives","SOLF0:USTF0",1770909828277,29.10866124,81.186,81.1,11.20458006]
["bitfinex-derivatives","SOLF0:USTF0",1770909828478,29.10866124,81.169,81.098,28.54190217]
["bitfinex-derivatives","SOLF0:USTF0",1770909829589,29.10866124,81.164,81.085,11.20458006]
["bitfinex-derivatives","SOLF0:USTF0",1770909829888,29.10866124,81.149,81.061,11.20458006]
["bitfinex-derivatives","SOLF0:USTF0",1770909830081,11.0965,81.144,81.085,28.54190217]
["bitfinex-derivatives","SOLF0:USTF0",1770909830479,29.10866124,81.155,81.085,28.54190217]
["bitfinex-derivatives","SOLF0:USTF0",1770909830684,29.10866124,81.179,81.094,28.54190217]
["bitfinex-derivatives","SOLF0:USTF0",1770909831383,11.0948,81.156,81.097,28.54190217]
["bitfinex-derivatives","SOLF0:USTF0",1770909831583,29.10866124,81.179,81.097,28.54190217]
["bitfinex-derivatives","SOLF0:USTF0",1770909831883,29.10866124,81.179,81.101,28.54190217]
["bitfinex-derivatives","SOLF0:USTF0",1770909832094,29.10866124,81.179,81.106,28.54190217]
["bitfinex-derivatives","SOLF0:USTF0",1770909832389,29.10866124,81.179,81.107,11.20458006]
["bitfinex-derivatives","SOLF0:USTF0",1770909832689,29.10866124,81.179,81.112,28.54190217]
["bitfinex-derivatives","SOLF0:USTF0",1770909832884,172.3901,81.248,81.122,28.54190217]
["bitfinex-derivatives","SOLF0:USTF0",1770909832885,29.10866124,81.202,81.122,28.54190217]
["bitfinex-derivatives","SOLF0:USTF0",1770909833085,29.10866124,81.202,81.121,11.20458006]
["bitfinex-derivatives","SOLF0:USTF0",1770909833086,29.10866124,81.202,81.138,28.54190217]
["bitfinex-derivatives","SOLF0:USTF0",1770909833292,29.10866124,81.222,81.142,11.20458006]
["bitfinex-derivatives","SOLF0:USTF0",1770909833485,29.10866124,81.222,81.157,28.54190217]
["bitfinex-derivatives","SOLF0:USTF0",1770909833989,29.10866124,81.222,81.15,11.20458006]
["bitfinex-derivatives","SOLF0:USTF0",1770909834189,29.10866124,81.222,81.155,11.20458006]
["bitfinex-derivatives","SOLF0:USTF0",1770909834387,29.10866124,81.222,81.156,11.20458006]
["bitfinex-derivatives","SOLF0:USTF0",1770909834693,29.10866124,81.222,81.162,11.20458006]
["bitfinex-derivatives","SOLF0:USTF0",1770909834888,29.10866124,81.222,81.165,11.20458006]
["bitfinex-derivatives","SOLF0:USTF0",1770909835085,29.10866124,81.222,81.151,28.54190217]
["bitfinex-derivatives","SOLF0:USTF0",1770909835086,11.0852,81.226,81.18,11.20458006]
["bitfinex-derivatives","SOLF0:USTF0",1770909835392,29.10866124,81.244,81.185,11.20458006]
["bitfinex-derivatives","SOLF0:USTF0",1770909835596,11.0849,81.229,81.18,11.20458006]
["bitfinex-derivatives","SOLF0:USTF0",1770909835890,29.10866124,81.244,81.184,11.20458006]
["bitfinex-derivatives","SOLF0:USTF0",1770909836093,29.10866124,81.244,81.18,11.20458006]
["bitfinex-derivatives","SOLF0:USTF0",1770909836291,8.09851399,81.26,81.174,11.20458006]
["bitfinex-derivatives","SOLF0:USTF0",1770909836292,29.10866124,81.239,81.174,11.20458006]
["bitfinex-derivatives","SOLF0:USTF0",1770909836492,29.10866124,81.239,81.177,11.20458006]
["bitfinex-derivatives","SOLF0:USTF0",1770909836792,29.10866124,81.239,81.183,11.20458006]
["bitfinex-derivatives","SOLF0:USTF0",1770909836991,29.10866124,81.239,81.187,11.20458006]
["bitfinex-derivatives","SOLF0:USTF0",1770909837289,29.10866124,81.239,81.185,11.20458006]
["bitfinex-derivatives","SOLF0:USTF0",1770909837490,11.0841,81.234,81.185,11.20458006]
["bitfinex-derivatives","SOLF0:USTF0",1770909837685,29.10866124,81.239,81.178,11.20458006]
["bitfinex-derivatives","SOLF0:USTF0",1770909837886,29.10866124,81.239,81.176,11.20458006]
["bitfinex-derivatives","SOLF0:USTF0",1770909838091,29.10866124,81.239,81.179,11.20458006]
["bitfinex-derivatives","SOLF0:USTF0",1770909838294,29.10866124,81.239,81.168,11.093]
["bitfinex-derivatives","SOLF0:USTF0",1770909838295,11.0865,81.216,81.168,11.20458006]
["bitfinex-derivatives","SOLF0:USTF0",1770909838488,29.10866124,81.239,81.178,11.20458006]
["bitfinex-derivatives","SOLF0:USTF0",1770909838690,29.10866124,81.239,81.182,11.20458006]
["bitfinex-derivatives","SOLF0:USTF0",1770909838892,29.10866124,81.239,81.179,11.20458006]
["bitfinex-derivatives","SOLF0:USTF0",1770909839089,29.10866124,81.239,81.177,11.20458006]
["bitfinex-derivatives","SOLF0:USTF0",1770909839291,29.10866124,81.239,81.181,11.20458006]
["bitfinex-derivatives","SOLF0:USTF0",1770909839489,29.10866124,81.239,81.182,11.20458006]
["bitfinex-derivatives","SOLF0:USTF0",1770909839695,29.10866124,81.239,81.186,11.20458006]
["bitfinex-derivatives","SOLF0:USTF0",1770909839993,29.10866124,81.239,81.154,28.54190217]
["bitfinex-derivatives","SOLF0:USTF0",1770909840187,11.0879,81.207,81.154,28.54190217]
["bitfinex-derivatives","SOLF0:USTF0",1770909840386,29.07273171,81.213,81.155,9.48884983]
["bitfinex-derivatives","SOLF0:USTF0",1770909840588,11.0887,81.2,81.156,9.48884983]
["bitfinex-derivatives","SOLF0:USTF0",1770909840791,29.07273171,81.213,81.157,9.48884983]
["bitfinex-derivatives","SOLF0:USTF0",1770909841091,29.07273171,81.233,81.158,38.38481765]
["bitfinex-derivatives","SOLF0:USTF0",1770909841292,29.07273171,81.233,81.159,9.48884983]
["bitfinex-derivatives","SOLF0:USTF0",1770909841488,29.07273171,81.219,81.16,9.48884983]
["bitfinex-derivatives","SOLF0:USTF0",1770909841687,29.07273171,81.219,81.161,4.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770909841889,11.0894,81.195,81.134,28.89596782]
["bitfinex-derivatives","SOLF0:USTF0",1770909842089,29.07273171,81.219,81.136,43.83465385]
["bitfinex-derivatives","SOLF0:USTF0",1770909842288,29.07273171,81.219,81.144,15.26241907]
["bitfinex-derivatives","SOLF0:USTF0",1770909842485,11.0892,81.197,81.144,15.26241907]
["bitfinex-derivatives","SOLF0:USTF0",1770909842794,29.07273171,81.219,81.137,28.89596782]
["bitfinex-derivatives","SOLF0:USTF0",1770909842984,29.07273171,81.219,81.134,15.26241907]
["bitfinex-derivatives","SOLF0:USTF0",1770909842985,29.07273171,81.219,81.14,28.89596782]
["bitfinex-derivatives","SOLF0:USTF0",1770909843292,29.07273171,81.219,81.14,44.15838689]
["bitfinex-derivatives","SOLF0:USTF0",1770909843495,29.07273171,81.217,81.145,15.26241907]
["bitfinex-derivatives","SOLF0:USTF0",1770909843701,29.07273171,81.217,81.142,28.89596782]
["bitfinex-derivatives","SOLF0:USTF0",1770909844087,29.07273171,81.217,81.146,28.89596782]
["bitfinex-derivatives","SOLF0:USTF0",1770909844291,29.07273171,81.217,81.13,8.09851399]
["bitfinex-derivatives","SOLF0:USTF0",1770909844292,29.07273171,81.239,81.163,28.89596782]
["bitfinex-derivatives","SOLF0:USTF0",1770909844487,11.0859,81.221,81.165,55.25178689]
["bitfinex-derivatives","SOLF0:USTF0",1770909844689,29.07273171,81.259,81.175,28.89596782]
["bitfinex-derivatives","SOLF0:USTF0",1770909844889,29.07273171,81.259,81.181,28.89596782]
["bitfinex-derivatives","SOLF0:USTF0",1770909846688,29.07273171,81.259,81.15,8.09851399]
["bitfinex-derivatives","SOLF0:USTF0",1770909846689,29.07273171,81.259,81.171,15.26241907]
["bitfinex-derivatives","SOLF0:USTF0",1770909846889,29.07273171,81.259,81.174,15.26241907]
["bitfinex-derivatives","SOLF0:USTF0",1770909847096,29.07273171,81.259,81.17,28.89596782]
["bitfinex-derivatives","SOLF0:USTF0",1770909847295,11.0841,81.234,81.174,26.35461907]
["bitfinex-derivatives","SOLF0:USTF0",1770909847489,98.3,81.251,81.17,28.89596782]
["bitfinex-derivatives","SOLF0:USTF0",1770909847690,29.07273171,81.25,81.17,28.89596782]
["bitfinex-derivatives","SOLF0:USTF0",1770909847891,11.0852,81.226,81.171,11.0926]
["bitfinex-derivatives","SOLF0:USTF0",1770909848096,8.09851399,81.24,81.164,15.26241907]
["bitfinex-derivatives","SOLF0:USTF0",1770909848293,29.07273171,81.239,81.154,15.26241907]
["bitfinex-derivatives","SOLF0:USTF0",1770909848494,11.0874,81.21,81.155,11.0948]
["bitfinex-derivatives","SOLF0:USTF0",1770909848701,29.07273171,81.239,81.159,28.89596782]
["bitfinex-derivatives","SOLF0:USTF0",1770909848897,29.07273171,81.239,81.158,15.26241907]
["bitfinex-derivatives","SOLF0:USTF0",1770909849099,29.07273171,81.239,81.152,28.89596782]
["bitfinex-derivatives","SOLF0:USTF0",1770909849297,29.07273171,81.239,81.154,28.89596782]
["bitfinex-derivatives","SOLF0:USTF0",1770909849688,11.0879,81.207,81.148,15.26241907]
["bitfinex-derivatives","SOLF0:USTF0",1770909849892,11.0879,81.207,81.149,28.89596782]
["bitfinex-derivatives","SOLF0:USTF0",1770909850095,11.0879,81.207,81.152,28.89596782]
["bitfinex-derivatives","SOLF0:USTF0",1770909850288,29.07273171,81.239,81.156,28.89596782]
["bitfinex-derivatives","SOLF0:USTF0",1770909850492,194.59273171,81.238,81.161,28.89596782]
["bitfinex-derivatives","SOLF0:USTF0",1770909850998,29.07273171,81.238,81.161,28.89596782]
["bitfinex-derivatives","SOLF0:USTF0",1770909851206,29.07273171,81.238,81.17,28.89596782]
["bitfinex-derivatives","SOLF0:USTF0",1770909851394,116.83111511,81.248,81.176,15.26241907]
["bitfinex-derivatives","SOLF0:USTF0",1770909851588,29.07273171,81.247,81.178,28.89596782]
["bitfinex-derivatives","SOLF0:USTF0",1770909851792,11.0851,81.227,81.178,28.89596782]
["bitfinex-derivatives","SOLF0:USTF0",1770909852398,11.0839,81.235,81.179,28.89596782]
["bitfinex-derivatives","SOLF0:USTF0",1770909852595,179.54,81.262,81.183,28.89596782]
["bitfinex-derivatives","SOLF0:USTF0",1770909852798,29.07273171,81.269,81.189,28.89596782]
["bitfinex-derivatives","SOLF0:USTF0",1770909852999,29.07273171,81.269,81.193,28.89596782]
["bitfinex-derivatives","SOLF0:USTF0",1770909853196,145.90384682,81.269,81.2,15.26241907]
["bitfinex-derivatives","SOLF0:USTF0",1770909853390,29.07273171,81.268,81.198,28.89596782]
["bitfinex-derivatives","SOLF0:USTF0",1770909853597,11.0829,81.243,81.198,28.89596782]
["bitfinex-derivatives","SOLF0:USTF0",1770909853797,29.07273171,81.268,81.199,9.4573512]
["bitfinex-derivatives","SOLF0:USTF0",1770909854004,29.07273171,81.268,81.2,9.4573512]
["bitfinex-derivatives","SOLF0:USTF0",1770909854296,29.07273171,81.268,81.198,28.89596782]
["bitfinex-derivatives","SOLF0:USTF0",1770909854297,29.07273171,81.268,81.201,9.4573512]
["bitfinex-derivatives","SOLF0:USTF0",1770909854502,11.0818,81.251,81.203,28.89596782]
["bitfinex-derivatives","SOLF0:USTF0",1770909854699,29.07273171,81.268,81.205,28.89596782]
["bitfinex-derivatives","SOLF0:USTF0",1770909855002,11.0801,81.264,81.209,39.98336782]
["bitfinex-derivatives","SOLF0:USTF0",1770909855204,29.07273171,81.287,81.211,28.89596782]
["bitfinex-derivatives","SOLF0:USTF0",1770909855505,29.07273171,81.287,81.199,15.26241907]
["bitfinex-derivatives","SOLF0:USTF0",1770909855506,11.0773,81.284,81.227,11.0849]
["bitfinex-derivatives","SOLF0:USTF0",1770909855797,11.0773,81.284,81.228,9.4573512]
["bitfinex-derivatives","SOLF0:USTF0",1770909855999,11.0784,81.276,81.229,9.4573512]
["bitfinex-derivatives","SOLF0:USTF0",1770909856200,29.07273171,81.287,81.23,38.35331902]
["bitfinex-derivatives","SOLF0:USTF0",1770909856400,29.07273171,81.287,81.231,9.4573512]
["bitfinex-derivatives","SOLF0:USTF0",1770909856598,29.07273171,81.287,81.232,9.4573512]
["bitfinex-derivatives","SOLF0:USTF0",1770909856800,11.0782,81.278,81.233,9.4573512]
["bitfinex-derivatives","SOLF0:USTF0",1770909856998,11.0782,81.278,81.234,9.4573512]
["bitfinex-derivatives","SOLF0:USTF0",1770909857199,11.0767,81.289,81.236,11.0837]
["bitfinex-derivatives","SOLF0:USTF0",1770909857405,29.07273171,81.299,81.237,9.4573512]
["bitfinex-derivatives","SOLF0:USTF0",1770909857600,29.07273171,81.299,81.238,9.4573512]
["bitfinex-derivatives","SOLF0:USTF0",1770909857804,29.07273171,81.299,81.239,9.4573512]
["bitfinex-derivatives","SOLF0:USTF0",1770909857997,29.07273171,81.299,81.211,28.89596782]
["bitfinex-derivatives","SOLF0:USTF0",1770909858197,29.07273171,81.299,81.212,9.42935064]
["bitfinex-derivatives","SOLF0:USTF0",1770909858406,29.07273171,81.253,81.174,15.26241907]
["bitfinex-derivatives","SOLF0:USTF0",1770909858711,29.07273171,81.239,81.17,28.89596782]
["bitfinex-derivatives","SOLF0:USTF0",1770909858894,11.0833,81.24,81.183,28.89596782]
["bitfinex-derivatives","SOLF0:USTF0",1770909859099,29.07273171,81.258,81.183,28.89596782]
["bitfinex-derivatives","SOLF0:USTF0",1770909859701,29.07273171,81.257,81.183,28.89596782]
["bitfinex-derivatives","SOLF0:USTF0",1770909860908,29.07273171,81.257,81.191,39.98576782]
["bitfinex-derivatives","SOLF0:USTF0",1770909861100,29.07273171,81.257,81.192,28.89596782]
["bitfinex-derivatives","SOLF0:USTF0",1770909861501,40.15363171,81.257,81.193,11.0896]
["bitfinex-derivatives","SOLF0:USTF0",1770909861700,40.15363171,81.257,81.193,39.98556782]
["bitfinex-derivatives","SOLF0:USTF0",1770909861904,29.07273171,81.256,81.193,39.98556782]
["bitfinex-derivatives","SOLF0:USTF0",1770909862105,29.07273171,81.246,81.174,28.89596782]
["bitfinex-derivatives","SOLF0:USTF0",1770909862601,40.15673171,81.235,81.174,28.89596782]
["bitfinex-derivatives","SOLF0:USTF0",1770909862800,29.07273171,81.234,81.174,28.89596782]
["bitfinex-derivatives","SOLF0:USTF0",1770909863201,29.07273171,81.234,81.175,11.092]
["bitfinex-derivatives","SOLF0:USTF0",1770909864006,29.07273171,81.234,81.154,15.26241907]
["bitfinex-derivatives","SOLF0:USTF0",1770909864007,29.07273171,81.234,81.176,28.89596782]
["bitfinex-derivatives","SOLF0:USTF0",1770909864206,29.07273171,81.234,81.167,11.0932]
["bitfinex-derivatives","SOLF0:USTF0",1770909864704,29.07273171,81.254,81.175,28.89596782]
["bitfinex-derivatives","SOLF0:USTF0",1770909865208,29.07273171,81.254,81.181,28.89596782]
["bitfinex-derivatives","SOLF0:USTF0",1770909865605,29.07273171,81.275,81.181,28.89596782]
["bitfinex-derivatives","SOLF0:USTF0",1770909865805,11.0811,81.256,81.199,11.0888]
["bitfinex-derivatives","SOLF0:USTF0",1770909866112,29.07273171,81.259,81.181,28.89596782]
["bitfinex-derivatives","SOLF0:USTF0",1770909866606,37.15307616,81.24,81.161,28.89596782]
["bitfinex-derivatives","SOLF0:USTF0",1770909866808,29.07273171,81.238,81.161,28.89596782]
["bitfinex-derivatives","SOLF0:USTF0",1770909867007,11.0876,81.208,81.161,28.89596782]
["bitfinex-derivatives","SOLF0:USTF0",1770909867208,29.07273171,81.219,81.142,28.89596782]
["bitfinex-derivatives","SOLF0:USTF0",1770909867809,29.07273171,81.239,81.163,28.89596782]
["bitfinex-derivatives","SOLF0:USTF0",1770909868607,11.084,81.235,81.177,28.89596782]
["bitfinex-derivatives","SOLF0:USTF0",1770909869004,11.0833,81.24,81.177,28.89596782]
["bitfinex-derivatives","SOLF0:USTF0",1770909869615,11.081,81.257,81.201,11.0885]
["bitfinex-derivatives","SOLF0:USTF0",1770909870004,29.07273171,81.259,81.201,11.0885]
["bitfinex-derivatives","SOLF0:USTF0",1770909870204,11.082,81.25,81.195,28.89596782]
["bitfinex-derivatives","SOLF0:USTF0",1770909870410,11.082,81.25,81.196,9.37935858]
["bitfinex-derivatives","SOLF0:USTF0",1770909870714,11.0829,81.243,81.197,9.37935858]
["bitfinex-derivatives","SOLF0:USTF0",1770909871014,29.07273171,81.259,81.198,9.37935858]
["bitfinex-derivatives","SOLF0:USTF0",1770909871213,29.07273171,81.259,81.175,29.62388379]
["bitfinex-derivatives","SOLF0:USTF0",1770909871511,29.07273171,81.259,81.17,8.08034445]
["bitfinex-derivatives","SOLF0:USTF0",1770909871512,29.07273171,81.259,81.184,29.62388379]
["bitfinex-derivatives","SOLF0:USTF0",1770909871710,29.07273171,81.259,81.186,28.79709401]
["bitfinex-derivatives","SOLF0:USTF0",1770909871903,29.07273171,81.259,81.192,11.0897]
["bitfinex-derivatives","SOLF0:USTF0",1770909872107,29.07273171,81.259,81.193,9.38361302]
["bitfinex-derivatives","SOLF0:USTF0",1770909872411,29.07273171,81.259,81.194,9.38361302]
["bitfinex-derivatives","SOLF0:USTF0",1770909872608,29.07273171,81.259,81.195,9.38657911]
["bitfinex-derivatives","SOLF0:USTF0",1770909872812,29.07273171,81.259,81.188,28.79709401]
["bitfinex-derivatives","SOLF0:USTF0",1770909873115,29.07273171,81.259,81.189,9.38802268]
["bitfinex-derivatives","SOLF0:USTF0",1770909873311,11.0835,81.238,81.19,9.38802268]
["bitfinex-derivatives","SOLF0:USTF0",1770909873514,29.07273171,81.259,81.191,38.18511669]
["bitfinex-derivatives","SOLF0:USTF0",1770909873720,29.07273171,81.259,81.192,9.38802268]
["bitfinex-derivatives","SOLF0:USTF0",1770909874215,29.07273171,81.259,81.193,28.79709401]
["bitfinex-derivatives","SOLF0:USTF0",1770909874421,29.07273171,81.259,81.195,28.79709401]
["bitfinex-derivatives","SOLF0:USTF0",1770909874609,30.63083529,81.278,81.208,11.0875]
["bitfinex-derivatives","SOLF0:USTF0",1770909874916,30.63083529,81.278,81.209,9.38802268]
["bitfinex-derivatives","SOLF0:USTF0",1770909875218,30.63083529,81.278,81.157,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1770909875219,30.63083529,81.245,81.179,28.79709401]
["bitfinex-derivatives","SOLF0:USTF0",1770909875419,30.63083529,81.245,81.18,9.40721615]
["bitfinex-derivatives","SOLF0:USTF0",1770909875615,30.63083529,81.239,81.181,9.40721615]
["bitfinex-derivatives","SOLF0:USTF0",1770909875912,30.63083529,81.239,81.182,9.40721615]
["bitfinex-derivatives","SOLF0:USTF0",1770909876116,30.63083529,81.215,81.148,15.26241907]
["bitfinex-derivatives","SOLF0:USTF0",1770909876317,30.63083529,81.215,81.142,15.26241907]
["bitfinex-derivatives","SOLF0:USTF0",1770909876616,30.63083529,81.215,81.144,28.79709401]
["bitfinex-derivatives","SOLF0:USTF0",1770909876811,30.63083529,81.215,81.143,9.42479654]
["bitfinex-derivatives","SOLF0:USTF0",1770909876812,30.63083529,81.215,81.145,38.22189055]
["bitfinex-derivatives","SOLF0:USTF0",1770909877013,30.63083529,81.215,81.146,28.79709401]
["bitfinex-derivatives","SOLF0:USTF0",1770909877207,30.63083529,81.199,81.145,9.42479654]
["bitfinex-derivatives","SOLF0:USTF0",1770909877411,11.0903,81.189,81.145,9.42479654]
["bitfinex-derivatives","SOLF0:USTF0",1770909877615,11.0903,81.189,81.146,9.42479654]
["bitfinex-derivatives","SOLF0:USTF0",1770909877812,11.0903,81.189,81.147,9.42479654]
["bitfinex-derivatives","SOLF0:USTF0",1770909878008,11.0913,81.181,81.148,9.42479654]
["bitfinex-derivatives","SOLF0:USTF0",1770909878213,30.63083529,81.199,81.149,9.42479654]
["bitfinex-derivatives","SOLF0:USTF0",1770909878415,30.63083529,81.199,81.15,9.42479654]
["bitfinex-derivatives","SOLF0:USTF0",1770909878609,30.63083529,81.199,81.151,9.42479654]
["bitfinex-derivatives","SOLF0:USTF0",1770909878811,30.63083529,81.199,81.152,9.42479654]
["bitfinex-derivatives","SOLF0:USTF0",1770909879113,30.63083529,81.199,81.153,9.42479654]
["bitfinex-derivatives","SOLF0:USTF0",1770909879318,30.63083529,81.199,81.154,9.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770909879517,11.092,81.177,81.133,28.79709401]
["bitfinex-derivatives","SOLF0:USTF0",1770909879711,30.63083529,81.199,81.116,15.27469885]
["bitfinex-derivatives","SOLF0:USTF0",1770909879924,30.63083529,81.199,81.113,44.07179286]
["bitfinex-derivatives","SOLF0:USTF0",1770909880413,30.63083529,81.197,81.113,28.79709401]
["bitfinex-derivatives","SOLF0:USTF0",1770909880819,30.63083529,81.197,81.116,28.79709401]
["bitfinex-derivatives","SOLF0:USTF0",1770909881119,30.63083529,81.197,81.123,28.79709401]
["bitfinex-derivatives","SOLF0:USTF0",1770909881319,11.0895,81.195,81.133,28.79709401]
["bitfinex-derivatives","SOLF0:USTF0",1770909881514,30.63083529,81.197,81.133,28.79709401]
["bitfinex-derivatives","SOLF0:USTF0",1770909881921,30.63083529,81.219,81.135,28.79709401]
["bitfinex-derivatives","SOLF0:USTF0",1770909882221,30.63083529,81.219,81.137,28.79709401]
["bitfinex-derivatives","SOLF0:USTF0",1770909882811,11.0888,81.199,81.139,11.097]
["bitfinex-derivatives","SOLF0:USTF0",1770909883215,30.63083529,81.219,81.14,28.79709401]
["bitfinex-derivatives","SOLF0:USTF0",1770909883414,11.0876,81.209,81.149,28.79709401]
["bitfinex-derivatives","SOLF0:USTF0",1770909883914,11.0874,81.21,81.151,28.79709401]
["bitfinex-derivatives","SOLF0:USTF0",1770909884222,30.63083529,81.219,81.151,28.79709401]
["bitfinex-derivatives","SOLF0:USTF0",1770909884414,30.63083529,81.238,81.158,28.79709401]
["bitfinex-derivatives","SOLF0:USTF0",1770909884621,30.63083529,81.219,81.145,15.27469885]
["bitfinex-derivatives","SOLF0:USTF0",1770909884918,11.0893,81.196,81.139,28.79709401]
["bitfinex-derivatives","SOLF0:USTF0",1770909885317,30.63083529,81.199,81.121,15.27469885]
["bitfinex-derivatives","SOLF0:USTF0",1770909885514,11.0919,81.177,81.119,28.79709401]
["bitfinex-derivatives","SOLF0:USTF0",1770909885713,30.63083529,81.199,81.119,28.79709401]
["bitfinex-derivatives","SOLF0:USTF0",1770909887011,11.0917,81.179,81.119,28.79709401]
["bitfinex-derivatives","SOLF0:USTF0",1770909887517,30.63083529,81.199,81.119,28.79709401]
["bitfinex-derivatives","SOLF0:USTF0",1770909888622,30.63083529,81.179,81.092,28.79709401]
["bitfinex-derivatives","SOLF0:USTF0",1770909888821,30.63083529,81.179,81.104,11.1018]
["bitfinex-derivatives","SOLF0:USTF0",1770909889115,8.08034445,81.2,81.105,28.79709401]
["bitfinex-derivatives","SOLF0:USTF0",1770909889310,30.63083529,81.198,81.105,28.79709401]
["bitfinex-derivatives","SOLF0:USTF0",1770909889710,11.0905,81.188,81.127,11.0986]
["bitfinex-derivatives","SOLF0:USTF0",1770909889913,11.0905,81.188,81.105,28.79709401]
["bitfinex-derivatives","SOLF0:USTF0",1770909889914,30.63083529,81.198,81.128,28.79709401]
["bitfinex-derivatives","SOLF0:USTF0",1770909890714,11.0899,81.192,81.131,28.79709401]
["bitfinex-derivatives","SOLF0:USTF0",1770909891420,11.0899,81.192,81.114,15.27469885]
["bitfinex-derivatives","SOLF0:USTF0",1770909891421,11.0899,81.192,81.136,28.79709401]
["bitfinex-derivatives","SOLF0:USTF0",1770909891623,30.63083529,81.217,81.138,28.79709401]
["bitfinex-derivatives","SOLF0:USTF0",1770909891824,30.63083529,81.217,81.13,8.08034445]
["bitfinex-derivatives","SOLF0:USTF0",1770909891825,30.63083529,81.217,81.14,28.79709401]
["bitfinex-derivatives","SOLF0:USTF0",1770909892025,30.63083529,81.217,81.142,28.79709401]
["bitfinex-derivatives","SOLF0:USTF0",1770909892318,11.0855,81.224,81.164,28.79709401]
["bitfinex-derivatives","SOLF0:USTF0",1770909892521,11.0855,81.224,81.166,28.79709401]
["bitfinex-derivatives","SOLF0:USTF0",1770909892722,30.63083529,81.236,81.15,8.08034445]
["bitfinex-derivatives","SOLF0:USTF0",1770909892723,30.63083529,81.236,81.168,28.79709401]
["bitfinex-derivatives","SOLF0:USTF0",1770909892913,30.63083529,81.236,81.17,28.79709401]
["bitfinex-derivatives","SOLF0:USTF0",1770909893117,30.63083529,81.227,81.171,9.33631788]
["bitfinex-derivatives","SOLF0:USTF0",1770909893312,8.08034445,81.24,81.172,38.13341189]
["bitfinex-derivatives","SOLF0:USTF0",1770909893515,30.63083529,81.246,81.174,28.79709401]
["bitfinex-derivatives","SOLF0:USTF0",1770909893719,30.63083529,81.246,81.176,28.79709401]
["bitfinex-derivatives","SOLF0:USTF0",1770909893919,30.63083529,81.246,81.177,9.33631788]
["bitfinex-derivatives","SOLF0:USTF0",1770909894114,30.63083529,81.246,81.178,9.33631788]
["bitfinex-derivatives","SOLF0:USTF0",1770909894317,11.0863,81.218,81.179,9.33631788]
["bitfinex-derivatives","SOLF0:USTF0",1770909894515,30.63083529,81.246,81.18,9.33427237]
["bitfinex-derivatives","SOLF0:USTF0",1770909894713,30.63083529,81.246,81.181,9.33427237]
["bitfinex-derivatives","SOLF0:USTF0",1770909894917,11.0852,81.226,81.182,9.33427237]
["bitfinex-derivatives","SOLF0:USTF0",1770909895126,30.63083529,81.246,81.184,28.79709401]
["bitfinex-derivatives","SOLF0:USTF0",1770909895325,30.63083529,81.269,81.186,28.79709401]
["bitfinex-derivatives","SOLF0:USTF0",1770909895530,30.63083529,81.269,81.188,28.79709401]
["bitfinex-derivatives","SOLF0:USTF0",1770909895823,30.63083529,81.269,81.19,28.79709401]
["bitfinex-derivatives","SOLF0:USTF0",1770909896024,30.63083529,81.269,81.192,28.79709401]
["bitfinex-derivatives","SOLF0:USTF0",1770909896228,30.63083529,81.269,81.193,9.33427237]
["bitfinex-derivatives","SOLF0:USTF0",1770909896426,30.63083529,81.269,81.194,9.33427237]
["bitfinex-derivatives","SOLF0:USTF0",1770909896625,30.63083529,81.269,81.195,9.33427237]
["bitfinex-derivatives","SOLF0:USTF0",1770909896825,11.0813,81.255,81.199,39.88589401]
["bitfinex-derivatives","SOLF0:USTF0",1770909897026,30.63083529,81.269,81.201,28.79709401]
["bitfinex-derivatives","SOLF0:USTF0",1770909897222,30.63083529,81.269,81.202,9.33427237]
["bitfinex-derivatives","SOLF0:USTF0",1770909897532,11.0813,81.255,81.203,9.33427237]
["bitfinex-derivatives","SOLF0:USTF0",1770909897731,11.0813,81.255,81.204,9.33427237]
["bitfinex-derivatives","SOLF0:USTF0",1770909898032,11.0823,81.248,81.205,9.33427237]
["bitfinex-derivatives","SOLF0:USTF0",1770909898220,30.63083529,81.269,81.206,9.33427237]
["bitfinex-derivatives","SOLF0:USTF0",1770909898419,30.63083529,81.269,81.207,9.33427237]
["bitfinex-derivatives","SOLF0:USTF0",1770909898620,30.63083529,81.269,81.208,9.33427237]
["bitfinex-derivatives","SOLF0:USTF0",1770909898817,30.63083529,81.269,81.209,9.33427237]
["bitfinex-derivatives","SOLF0:USTF0",1770909899018,30.63083529,81.269,81.21,9.33427237]
["bitfinex-derivatives","SOLF0:USTF0",1770909899227,11.0821,81.249,81.211,9.33427237]
["bitfinex-derivatives","SOLF0:USTF0",1770909899426,11.0821,81.249,81.202,28.79709401]
["bitfinex-derivatives","SOLF0:USTF0",1770909899725,30.63083529,81.269,81.203,9.33128341]
["bitfinex-derivatives","SOLF0:USTF0",1770909899925,30.63083529,81.269,81.16,22.91204827]
["bitfinex-derivatives","SOLF0:USTF0",1770909899926,30.63083529,81.246,81.168,11.41308142]
["bitfinex-derivatives","SOLF0:USTF0",1770909900128,30.63083529,81.246,81.17,30.25375619]
["bitfinex-derivatives","SOLF0:USTF0",1770909900318,11.0829,81.243,81.191,11.0899]
["bitfinex-derivatives","SOLF0:USTF0",1770909900525,11.0829,81.243,81.192,9.33328959]
["bitfinex-derivatives","SOLF0:USTF0",1770909900719,11.0829,81.243,81.169,15.27469885]
["bitfinex-derivatives","SOLF0:USTF0",1770909900720,30.63083529,81.246,81.171,30.25375619]
["bitfinex-derivatives","SOLF0:USTF0",1770909901024,11.0852,81.227,81.174,30.25375619]
["bitfinex-derivatives","SOLF0:USTF0",1770909901221,11.0852,81.227,81.175,9.33453627]
["bitfinex-derivatives","SOLF0:USTF0",1770909901426,30.63083529,81.246,81.176,30.25375619]
["bitfinex-derivatives","SOLF0:USTF0",1770909901626,30.63083529,81.246,81.177,9.33453627]
["bitfinex-derivatives","SOLF0:USTF0",1770909901826,29.3426985,81.229,81.178,9.33453627]
["bitfinex-derivatives","SOLF0:USTF0",1770909902030,116.83111511,81.245,81.138,41.66683761]
["bitfinex-derivatives","SOLF0:USTF0",1770909902031,29.3426985,81.209,81.138,41.66683761]
["bitfinex-derivatives","SOLF0:USTF0",1770909902227,29.3426985,81.209,81.143,30.25375619]
["bitfinex-derivatives","SOLF0:USTF0",1770909902427,98.28,81.211,81.149,30.25375619]
["bitfinex-derivatives","SOLF0:USTF0",1770909902624,29.3426985,81.228,81.158,11.41308142]
["bitfinex-derivatives","SOLF0:USTF0",1770909902625,11.0874,81.21,81.158,11.41308142]
["bitfinex-derivatives","SOLF0:USTF0",1770909902826,29.3426985,81.228,81.16,30.25375619]
["bitfinex-derivatives","SOLF0:USTF0",1770909903028,29.3426985,81.228,81.159,11.41308142]
["bitfinex-derivatives","SOLF0:USTF0",1770909903029,29.3426985,81.228,81.162,30.25375619]
["bitfinex-derivatives","SOLF0:USTF0",1770909903326,170.1626985,81.248,81.177,30.25375619]
["bitfinex-derivatives","SOLF0:USTF0",1770909903525,29.3426985,81.248,81.178,9.34311075]
["bitfinex-derivatives","SOLF0:USTF0",1770909903735,29.3426985,81.248,81.18,30.25375619]
["bitfinex-derivatives","SOLF0:USTF0",1770909903929,29.3426985,81.248,81.182,30.25375619]
["bitfinex-derivatives","SOLF0:USTF0",1770909904133,29.3426985,81.248,81.184,30.25375619]
["bitfinex-derivatives","SOLF0:USTF0",1770909904329,11.0838,81.236,81.185,39.59686694]
["bitfinex-derivatives","SOLF0:USTF0",1770909904534,11.0838,81.236,81.186,9.34311075]
["bitfinex-derivatives","SOLF0:USTF0",1770909905233,11.085,81.228,81.186,9.34311075]
["bitfinex-derivatives","SOLF0:USTF0",1770909905535,29.3426985,81.248,81.187,30.25375619]
["bitfinex-derivatives","SOLF0:USTF0",1770909905731,29.3426985,81.269,81.189,30.25375619]
["bitfinex-derivatives","SOLF0:USTF0",1770909905932,11.0827,81.245,81.196,11.0892]
["bitfinex-derivatives","SOLF0:USTF0",1770909906130,11.0827,81.245,81.198,30.25375619]
["bitfinex-derivatives","SOLF0:USTF0",1770909906431,11.0827,81.245,81.199,9.34311075]
["bitfinex-derivatives","SOLF0:USTF0",1770909907231,29.3426985,81.247,81.199,9.34311075]
["bitfinex-derivatives","SOLF0:USTF0",1770909907438,29.3426985,81.266,81.2,9.34311075]
["bitfinex-derivatives","SOLF0:USTF0",1770909907633,11.0834,81.239,81.201,9.34311075]
["bitfinex-derivatives","SOLF0:USTF0",1770909907933,29.3426985,81.248,81.202,9.34311075]
["bitfinex-derivatives","SOLF0:USTF0",1770909908241,11.0852,81.226,81.168,30.25375619]
["bitfinex-derivatives","SOLF0:USTF0",1770909908432,29.3426985,81.231,81.168,30.25375619]
["bitfinex-derivatives","SOLF0:USTF0",1770909908837,29.3426985,81.229,81.158,11.4348031]
["bitfinex-derivatives","SOLF0:USTF0",1770909909029,29.3426985,81.229,81.165,30.25375619]
["bitfinex-derivatives","SOLF0:USTF0",1770909909229,11.0851,81.227,81.176,11.4348031]
["bitfinex-derivatives","SOLF0:USTF0",1770909909435,29.3426985,81.227,81.167,11.4348031]
["bitfinex-derivatives","SOLF0:USTF0",1770909909629,29.3426985,81.227,81.164,11.4348031]
["bitfinex-derivatives","SOLF0:USTF0",1770909909834,29.3426985,81.248,81.177,30.25375619]
["bitfinex-derivatives","SOLF0:USTF0",1770909910035,29.3426985,81.248,81.178,11.4348031]
["bitfinex-derivatives","SOLF0:USTF0",1770909910338,29.3426985,81.248,81.15,8.08034445]
["bitfinex-derivatives","SOLF0:USTF0",1770909910339,29.3426985,81.239,81.16,30.25375619]
["bitfinex-derivatives","SOLF0:USTF0",1770909910539,29.3426985,81.219,81.154,11.4348031]
["bitfinex-derivatives","SOLF0:USTF0",1770909910739,29.3426985,81.219,81.148,11.4348031]
["bitfinex-derivatives","SOLF0:USTF0",1770909911433,29.3426985,81.219,81.149,11.4348031]
["bitfinex-derivatives","SOLF0:USTF0",1770909911633,11.0887,81.201,81.149,11.4348031]
["bitfinex-derivatives","SOLF0:USTF0",1770909912041,11.0895,81.195,81.149,11.4348031]
["bitfinex-derivatives","SOLF0:USTF0",1770909912230,29.3426985,81.219,81.151,11.0953]
["bitfinex-derivatives","SOLF0:USTF0",1770909912435,29.3426985,81.219,81.126,22.86960621]
["bitfinex-derivatives","SOLF0:USTF0",1770909912436,29.3426985,81.219,81.155,30.25375619]
["bitfinex-derivatives","SOLF0:USTF0",1770909912940,29.3426985,81.239,81.159,30.25375619]
["bitfinex-derivatives","SOLF0:USTF0",1770909913137,29.3426985,81.239,81.166,30.25375619]
["bitfinex-derivatives","SOLF0:USTF0",1770909913735,8.08034445,81.22,81.153,11.4348031]
["bitfinex-derivatives","SOLF0:USTF0",1770909913940,29.3426985,81.218,81.153,11.4348031]
["bitfinex-derivatives","SOLF0:USTF0",1770909914147,116.83111511,81.217,81.153,11.4348031]
["bitfinex-derivatives","SOLF0:USTF0",1770909914348,11.0886,81.201,81.151,11.0954]
["bitfinex-derivatives","SOLF0:USTF0",1770909914646,29.3426985,81.216,81.15,11.4348031]
["bitfinex-derivatives","SOLF0:USTF0",1770909914842,29.3426985,81.216,81.15,41.68855929]
["bitfinex-derivatives","SOLF0:USTF0",1770909915238,29.3426985,81.216,81.151,11.4348031]
["bitfinex-derivatives","SOLF0:USTF0",1770909915434,116.83111511,81.217,81.153,30.25375619]
["bitfinex-derivatives","SOLF0:USTF0",1770909915647,116.83111511,81.217,81.164,11.4348031]
["bitfinex-derivatives","SOLF0:USTF0",1770909915836,116.83111511,81.217,81.165,30.25375619]
["bitfinex-derivatives","SOLF0:USTF0",1770909916039,116.83111511,81.217,81.17,30.25375619]
["bitfinex-derivatives","SOLF0:USTF0",1770909916242,29.3426985,81.254,81.174,11.4348031]
["bitfinex-derivatives","SOLF0:USTF0",1770909916636,29.3426985,81.254,81.184,11.4348031]
["bitfinex-derivatives","SOLF0:USTF0",1770909916946,11.0836,81.238,81.186,11.0906]
["bitfinex-derivatives","SOLF0:USTF0",1770909917146,29.3426985,81.254,81.186,11.0906]
["bitfinex-derivatives","SOLF0:USTF0",1770909917448,29.3426985,81.254,81.175,11.4348031]
["bitfinex-derivatives","SOLF0:USTF0",1770909917649,64.07779659,81.235,81.175,11.4348031]
["bitfinex-derivatives","SOLF0:USTF0",1770909918147,64.07779659,81.235,81.17,11.4348031]
["bitfinex-derivatives","SOLF0:USTF0",1770909918348,8.09370554,81.26,81.175,11.4348031]
["bitfinex-derivatives","SOLF0:USTF0",1770909918349,64.08303605,81.259,81.175,11.4348031]
["bitfinex-derivatives","SOLF0:USTF0",1770909918645,64.08303605,81.259,81.147,135.35]
["bitfinex-derivatives","SOLF0:USTF0",1770909918646,64.08303605,81.259,81.182,11.4348031]
["bitfinex-derivatives","SOLF0:USTF0",1770909918852,64.08303605,81.259,81.184,11.4348031]
["bitfinex-derivatives","SOLF0:USTF0",1770909919246,11.0822,81.248,81.201,11.0885]
["bitfinex-derivatives","SOLF0:USTF0",1770909919445,64.08303605,81.259,81.196,11.4348031]
["bitfinex-derivatives","SOLF0:USTF0",1770909919850,64.08303605,81.259,81.183,15.24640414]
["bitfinex-derivatives","SOLF0:USTF0",1770909919851,64.08303605,81.259,81.195,11.4348031]
["bitfinex-derivatives","SOLF0:USTF0",1770909920057,64.08303605,81.259,81.182,11.4348031]
["bitfinex-derivatives","SOLF0:USTF0",1770909920358,11.0825,81.246,81.19,11.0899]
["bitfinex-derivatives","SOLF0:USTF0",1770909920655,11.0825,81.246,81.191,9.33107426]
["bitfinex-derivatives","SOLF0:USTF0",1770909920858,74.71872012,81.246,81.192,9.33107426]
["bitfinex-derivatives","SOLF0:USTF0",1770909921048,74.71872012,81.246,81.193,9.33107426]
["bitfinex-derivatives","SOLF0:USTF0",1770909921351,74.71872012,81.246,81.194,9.33107426]
["bitfinex-derivatives","SOLF0:USTF0",1770909921556,74.71872012,81.246,81.195,9.33107426]
["bitfinex-derivatives","SOLF0:USTF0",1770909921752,11.0807,81.259,81.196,9.33107426]
["bitfinex-derivatives","SOLF0:USTF0",1770909921954,11.0807,81.259,81.197,9.33107426]
["bitfinex-derivatives","SOLF0:USTF0",1770909922156,11.0807,81.259,81.198,9.33107426]
["bitfinex-derivatives","SOLF0:USTF0",1770909922353,74.71592012,81.266,81.208,11.0875]
["bitfinex-derivatives","SOLF0:USTF0",1770909922554,543.78441168,81.286,81.214,11.4348031]
["bitfinex-derivatives","SOLF0:USTF0",1770909922755,543.78441168,81.286,81.219,11.4348031]
["bitfinex-derivatives","SOLF0:USTF0",1770909922958,543.78441168,81.286,81.22,20.76587736]
["bitfinex-derivatives","SOLF0:USTF0",1770909923160,543.78441168,81.286,81.221,9.33107426]
["bitfinex-derivatives","SOLF0:USTF0",1770909923360,543.78441168,81.286,81.2,8.09370554]
["bitfinex-derivatives","SOLF0:USTF0",1770909923361,63.64057044,81.286,81.24,11.0831]
["bitfinex-derivatives","SOLF0:USTF0",1770909923661,63.58799241,81.309,81.241,9.33107426]
["bitfinex-derivatives","SOLF0:USTF0",1770909923875,63.58799241,81.309,81.242,9.33107426]
["bitfinex-derivatives","SOLF0:USTF0",1770909924163,63.5921866,81.331,81.245,11.42288958]
["bitfinex-derivatives","SOLF0:USTF0",1770909924463,63.5921866,81.329,81.246,20.75396384]
["bitfinex-derivatives","SOLF0:USTF0",1770909924766,63.5921866,81.329,81.25,11.42288958]
["bitfinex-derivatives","SOLF0:USTF0",1770909924965,63.5921866,81.329,81.251,9.33107426]
["bitfinex-derivatives","SOLF0:USTF0",1770909925156,8.09370554,81.33,81.262,11.0802]
["bitfinex-derivatives","SOLF0:USTF0",1770909925356,63.56979249,81.327,81.263,9.33107426]
["bitfinex-derivatives","SOLF0:USTF0",1770909925663,63.56979249,81.327,81.238,11.42288958]
["bitfinex-derivatives","SOLF0:USTF0",1770909925859,63.56979249,81.327,81.243,11.42288958]
["bitfinex-derivatives","SOLF0:USTF0",1770909926060,63.56979249,81.327,81.244,9.30055419]
["bitfinex-derivatives","SOLF0:USTF0",1770909926259,63.57382992,81.311,81.252,11.0816]
["bitfinex-derivatives","SOLF0:USTF0",1770909926455,63.57382992,81.309,81.227,11.42288958]
["bitfinex-derivatives","SOLF0:USTF0",1770909926657,63.57382992,81.309,81.228,9.29539351]
["bitfinex-derivatives","SOLF0:USTF0",1770909926864,63.57382992,81.309,81.255,11.0812]
["bitfinex-derivatives","SOLF0:USTF0",1770909927059,63.57382992,81.309,81.256,9.29539351]
["bitfinex-derivatives","SOLF0:USTF0",1770909927264,63.57382992,81.309,81.225,11.42288958]
["bitfinex-derivatives","SOLF0:USTF0",1770909927462,63.64052707,81.289,81.237,11.0836]
["bitfinex-derivatives","SOLF0:USTF0",1770909927665,63.64052707,81.289,81.238,9.29066127]
["bitfinex-derivatives","SOLF0:USTF0",1770909927856,63.64052707,81.289,81.247,11.0823]
["bitfinex-derivatives","SOLF0:USTF0",1770909928062,63.64455626,81.308,81.248,9.28981941]
["bitfinex-derivatives","SOLF0:USTF0",1770909928264,63.64455626,81.308,81.249,9.28981941]
["bitfinex-derivatives","SOLF0:USTF0",1770909928565,63.64455626,81.308,81.264,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1770909928765,63.64455626,81.308,81.23,11.42288958]
["bitfinex-derivatives","SOLF0:USTF0",1770909928968,63.64455626,81.308,81.231,9.28493943]
["bitfinex-derivatives","SOLF0:USTF0",1770909929158,63.65754193,81.298,81.234,11.084]
["bitfinex-derivatives","SOLF0:USTF0",1770909929361,63.65754193,81.298,81.211,11.42288958]
["bitfinex-derivatives","SOLF0:USTF0",1770909929561,63.65754193,81.298,81.212,9.28450579]
["bitfinex-derivatives","SOLF0:USTF0",1770909929758,63.65754193,81.298,81.214,11.42288958]
["bitfinex-derivatives","SOLF0:USTF0",1770909929962,63.65754193,81.298,81.218,11.42288958]
["bitfinex-derivatives","SOLF0:USTF0",1770909930271,63.65754193,81.298,81.219,9.28450579]
["bitfinex-derivatives","SOLF0:USTF0",1770909930471,63.65754193,81.298,81.22,9.28450579]
["bitfinex-derivatives","SOLF0:USTF0",1770909930659,63.65754193,81.298,81.221,9.28450579]
["bitfinex-derivatives","SOLF0:USTF0",1770909930865,63.65754193,81.298,81.199,155.78]
["bitfinex-derivatives","SOLF0:USTF0",1770909930866,63.65754193,81.298,81.225,11.42288958]
["bitfinex-derivatives","SOLF0:USTF0",1770909931066,63.65754193,81.298,81.226,9.28450579]
["bitfinex-derivatives","SOLF0:USTF0",1770909931368,63.65754193,81.298,81.229,11.42288958]
["bitfinex-derivatives","SOLF0:USTF0",1770909931562,63.65754193,81.298,81.22,30.26560554]
["bitfinex-derivatives","SOLF0:USTF0",1770909931563,63.65754193,81.298,81.234,11.42288958]
["bitfinex-derivatives","SOLF0:USTF0",1770909931763,63.65754193,81.298,81.235,9.28450579]
["bitfinex-derivatives","SOLF0:USTF0",1770909931965,63.65754193,81.298,81.236,9.28450579]
["bitfinex-derivatives","SOLF0:USTF0",1770909932165,63.65754193,81.298,81.237,9.28450579]
["bitfinex-derivatives","SOLF0:USTF0",1770909932362,63.65754193,81.298,81.262,11.0801]
["bitfinex-derivatives","SOLF0:USTF0",1770909932566,63.65754193,81.298,81.224,11.42288958]
["bitfinex-derivatives","SOLF0:USTF0",1770909932871,63.65754193,81.298,81.229,11.42288958]
["bitfinex-derivatives","SOLF0:USTF0",1770909933067,63.65754193,81.298,81.23,9.28219348]
["bitfinex-derivatives","SOLF0:USTF0",1770909933371,63.65754193,81.298,81.231,9.28219348]
["bitfinex-derivatives","SOLF0:USTF0",1770909933574,63.65754193,81.298,81.232,9.28219348]
["bitfinex-derivatives","SOLF0:USTF0",1770909933762,63.65754193,81.298,81.251,11.0817]
["bitfinex-derivatives","SOLF0:USTF0",1770909933964,63.65754193,81.298,81.227,11.42288958]
["bitfinex-derivatives","SOLF0:USTF0",1770909934173,63.65754193,81.298,81.228,20.7075323]
["bitfinex-derivatives","SOLF0:USTF0",1770909934368,53.0,81.328,81.236,11.42288958]
["bitfinex-derivatives","SOLF0:USTF0",1770909934369,58.13821804,81.317,81.236,11.42288958]
["bitfinex-derivatives","SOLF0:USTF0",1770909934569,58.13821804,81.309,81.237,9.28464272]
["bitfinex-derivatives","SOLF0:USTF0",1770909934774,58.13821804,81.309,81.238,9.28464272]
["bitfinex-derivatives","SOLF0:USTF0",1770909934974,58.13821804,81.309,81.256,11.081]
["bitfinex-derivatives","SOLF0:USTF0",1770909935175,58.13821804,81.309,81.233,11.42288958]
["bitfinex-derivatives","SOLF0:USTF0",1770909935378,58.13821804,81.309,81.234,9.29066495]
["bitfinex-derivatives","SOLF0:USTF0",1770909935571,58.17973416,81.296,81.235,9.29066495]
["bitfinex-derivatives","SOLF0:USTF0",1770909935770,58.17973416,81.296,81.236,9.29066495]
["bitfinex-derivatives","SOLF0:USTF0",1770909935970,58.17973416,81.296,81.237,9.29066495]
["bitfinex-derivatives","SOLF0:USTF0",1770909936277,58.17973416,81.296,81.247,11.0822]
["bitfinex-derivatives","SOLF0:USTF0",1770909936470,58.17973416,81.296,81.248,9.29066495]
["bitfinex-derivatives","SOLF0:USTF0",1770909936672,58.17973416,81.296,81.247,11.0822]
["bitfinex-derivatives","SOLF0:USTF0",1770909936871,58.17973416,81.296,81.254,11.0813]
["bitfinex-derivatives","SOLF0:USTF0",1770909937071,58.17973416,81.296,81.231,11.42288958]
["bitfinex-derivatives","SOLF0:USTF0",1770909937270,58.17973416,81.296,81.232,9.29250636]
["bitfinex-derivatives","SOLF0:USTF0",1770909937469,58.17973416,81.296,81.246,11.0823]
["bitfinex-derivatives","SOLF0:USTF0",1770909937669,58.17973416,81.296,81.247,9.29250636]
["bitfinex-derivatives","SOLF0:USTF0",1770909937871,58.17973416,81.296,81.226,11.42288958]
["bitfinex-derivatives","SOLF0:USTF0",1770909938179,58.39940647,81.287,81.227,9.29227723]
["bitfinex-derivatives","SOLF0:USTF0",1770909938378,58.39940647,81.287,81.228,9.29227723]
["bitfinex-derivatives","SOLF0:USTF0",1770909938578,58.39940647,81.287,81.229,9.29227723]
["bitfinex-derivatives","SOLF0:USTF0",1770909938783,58.39940647,81.287,81.23,9.29227723]
["bitfinex-derivatives","SOLF0:USTF0",1770909939079,58.39940647,81.287,81.197,11.42288958]
["bitfinex-derivatives","SOLF0:USTF0",1770909939273,58.25947681,81.258,81.203,11.0882]
["bitfinex-derivatives","SOLF0:USTF0",1770909939478,58.25947681,81.258,81.204,9.29767985]
["bitfinex-derivatives","SOLF0:USTF0",1770909939674,58.25947681,81.258,81.205,9.29767985]
["bitfinex-derivatives","SOLF0:USTF0",1770909939881,8.09370554,81.29,81.207,11.39899824]
["bitfinex-derivatives","SOLF0:USTF0",1770909940080,8.09370554,81.29,81.208,9.29767985]
["bitfinex-derivatives","SOLF0:USTF0",1770909940282,8.09370554,81.29,81.209,20.69667809]
["bitfinex-derivatives","SOLF0:USTF0",1770909940481,8.09370554,81.29,81.21,9.29767985]
["bitfinex-derivatives","SOLF0:USTF0",1770909940681,8.09370554,81.29,81.211,9.29767985]
["bitfinex-derivatives","SOLF0:USTF0",1770909940882,8.09370554,81.29,81.212,9.29767985]
["bitfinex-derivatives","SOLF0:USTF0",1770909941086,11.0777,81.281,81.23,11.0845]
["bitfinex-derivatives","SOLF0:USTF0",1770909941278,8.09370554,81.27,81.19,11.39899824]
["bitfinex-derivatives","SOLF0:USTF0",1770909941581,8.09370554,81.27,81.179,15.24640414]
["bitfinex-derivatives","SOLF0:USTF0",1770909941582,8.09370554,81.27,81.222,11.0857]
["bitfinex-derivatives","SOLF0:USTF0",1770909941774,48.89027474,81.269,81.222,11.0857]
["bitfinex-derivatives","SOLF0:USTF0",1770909941982,106.8,81.302,81.182,11.39899824]
["bitfinex-derivatives","SOLF0:USTF0",1770909941983,48.89494308,81.249,81.182,11.39899824]
["bitfinex-derivatives","SOLF0:USTF0",1770909942178,48.89494308,81.249,81.204,11.0881]
["bitfinex-derivatives","SOLF0:USTF0",1770909942378,48.89494308,81.249,81.179,11.39899824]
["bitfinex-derivatives","SOLF0:USTF0",1770909942578,48.89494308,81.249,81.186,11.39899824]
["bitfinex-derivatives","SOLF0:USTF0",1770909942778,48.89494308,81.249,81.187,9.29066442]
["bitfinex-derivatives","SOLF0:USTF0",1770909942978,8.09370554,81.27,81.187,11.39899824]
["bitfinex-derivatives","SOLF0:USTF0",1770909943188,8.09370554,81.27,81.192,11.39899824]
["bitfinex-derivatives","SOLF0:USTF0",1770909943385,8.09370554,81.27,81.196,11.39899824]
["bitfinex-derivatives","SOLF0:USTF0",1770909943585,8.09370554,81.27,81.218,11.0861]
["bitfinex-derivatives","SOLF0:USTF0",1770909943882,8.09370554,81.27,81.185,11.39899824]
["bitfinex-derivatives","SOLF0:USTF0",1770909944082,8.09370554,81.27,81.186,20.68921018]
["bitfinex-derivatives","SOLF0:USTF0",1770909944387,8.09370554,81.27,81.187,9.29021194]
["bitfinex-derivatives","SOLF0:USTF0",1770909944579,8.09370554,81.27,81.188,9.29021194]
["bitfinex-derivatives","SOLF0:USTF0",1770909944779,8.09370554,81.25,81.194,11.0895]
["bitfinex-derivatives","SOLF0:USTF0",1770909945082,38.08072373,81.249,81.173,11.39899824]
["bitfinex-derivatives","SOLF0:USTF0",1770909945288,38.08072373,81.249,81.174,9.29275403]
["bitfinex-derivatives","SOLF0:USTF0",1770909945484,38.08072373,81.229,81.152,11.39899824]
["bitfinex-derivatives","SOLF0:USTF0",1770909945680,38.08072373,81.229,81.156,11.39899824]
["bitfinex-derivatives","SOLF0:USTF0",1770909946082,38.08072373,81.229,81.157,11.39899824]
["bitfinex-derivatives","SOLF0:USTF0",1770909946582,38.08618737,81.228,81.157,11.39899824]
["bitfinex-derivatives","SOLF0:USTF0",1770909947181,38.09356526,81.211,81.158,9.29424761]
["bitfinex-derivatives","SOLF0:USTF0",1770909947387,38.09356526,81.211,81.159,9.29424761]
["bitfinex-derivatives","SOLF0:USTF0",1770909947692,38.09356526,81.217,81.16,9.29424761]
["bitfinex-derivatives","SOLF0:USTF0",1770909947987,38.09356526,81.217,81.154,11.0949]
["bitfinex-derivatives","SOLF0:USTF0",1770909947988,38.09356526,81.217,81.161,9.29424761]
["bitfinex-derivatives","SOLF0:USTF0",1770909948191,38.09356526,81.217,81.135,172.10640414]
["bitfinex-derivatives","SOLF0:USTF0",1770909948192,38.09887843,81.235,81.164,11.39899824]
["bitfinex-derivatives","SOLF0:USTF0",1770909948489,38.09887843,81.235,81.165,9.29424761]
["bitfinex-derivatives","SOLF0:USTF0",1770909948681,38.09887843,81.257,81.193,11.0895]
["bitfinex-derivatives","SOLF0:USTF0",1770909948878,38.09887843,81.257,81.194,9.29424761]
["bitfinex-derivatives","SOLF0:USTF0",1770909949085,38.09887843,81.257,81.195,9.29424761]
["bitfinex-derivatives","SOLF0:USTF0",1770909949388,38.09887843,81.257,81.196,9.29424761]
["bitfinex-derivatives","SOLF0:USTF0",1770909949689,38.09887843,81.257,81.197,9.29424761]
["bitfinex-derivatives","SOLF0:USTF0",1770909949889,38.09887843,81.257,81.198,9.29424761]
["bitfinex-derivatives","SOLF0:USTF0",1770909950084,38.09887843,81.257,81.177,11.39899824]
["bitfinex-derivatives","SOLF0:USTF0",1770909950286,38.06862557,81.25,81.182,11.39899824]
["bitfinex-derivatives","SOLF0:USTF0",1770909950485,38.06862557,81.25,81.187,11.39899824]
["bitfinex-derivatives","SOLF0:USTF0",1770909951192,38.06862557,81.25,81.186,20.69411243]
["bitfinex-derivatives","SOLF0:USTF0",1770909951393,38.06862557,81.25,81.187,20.69411243]
["bitfinex-derivatives","SOLF0:USTF0",1770909951582,38.06862557,81.25,81.188,9.29511419]
["bitfinex-derivatives","SOLF0:USTF0",1770909951786,38.06862557,81.25,81.189,9.29511419]
["bitfinex-derivatives","SOLF0:USTF0",1770909951990,38.06862557,81.25,81.19,9.29511419]
["bitfinex-derivatives","SOLF0:USTF0",1770909952185,38.06862557,81.25,81.191,9.29511419]
["bitfinex-derivatives","SOLF0:USTF0",1770909952386,11.0828,81.244,81.192,9.29511419]
["bitfinex-derivatives","SOLF0:USTF0",1770909952587,38.06862557,81.25,81.193,9.29511419]
["bitfinex-derivatives","SOLF0:USTF0",1770909952786,38.06862557,81.25,81.194,9.29511419]
["bitfinex-derivatives","SOLF0:USTF0",1770909952984,38.06862557,81.25,81.184,11.39899824]
["bitfinex-derivatives","SOLF0:USTF0",1770909952985,38.06862557,81.25,81.195,9.29511419]
["bitfinex-derivatives","SOLF0:USTF0",1770909953197,38.06862557,81.25,81.198,11.089]
["bitfinex-derivatives","SOLF0:USTF0",1770909953392,38.06862557,81.25,81.199,9.29511419]
["bitfinex-derivatives","SOLF0:USTF0",1770909953690,38.11533332,81.244,81.18,11.39899824]
["bitfinex-derivatives","SOLF0:USTF0",1770909953892,172.2946,81.293,81.158,11.39899824]
["bitfinex-derivatives","SOLF0:USTF0",1770909953893,38.11533332,81.239,81.158,11.39899824]
["bitfinex-derivatives","SOLF0:USTF0",1770909954085,38.11533332,81.239,81.159,9.29728817]
["bitfinex-derivatives","SOLF0:USTF0",1770909954292,38.12026762,81.234,81.167,11.0932]
["bitfinex-derivatives","SOLF0:USTF0",1770909954496,38.12026762,81.234,81.168,9.29728817]
["bitfinex-derivatives","SOLF0:USTF0",1770909954688,38.12026762,81.234,81.147,11.39899824]
["bitfinex-derivatives","SOLF0:USTF0",1770909955286,38.12026762,81.234,81.124,22.86960621]
["bitfinex-derivatives","SOLF0:USTF0",1770909955287,38.1257612,81.205,81.148,9.2976109]
["bitfinex-derivatives","SOLF0:USTF0",1770909955489,38.1257612,81.205,81.149,9.2976109]
["bitfinex-derivatives","SOLF0:USTF0",1770909955694,38.1257612,81.205,81.15,9.2976109]
["bitfinex-derivatives","SOLF0:USTF0",1770909955991,38.1257612,81.192,81.151,9.2976109]
["bitfinex-derivatives","SOLF0:USTF0",1770909956186,38.1257612,81.192,81.152,9.2976109]
["bitfinex-derivatives","SOLF0:USTF0",1770909956391,38.1257612,81.192,81.153,9.2976109]
["bitfinex-derivatives","SOLF0:USTF0",1770909956592,11.0876,81.209,81.161,11.094]
["bitfinex-derivatives","SOLF0:USTF0",1770909956995,38.1745267,81.208,81.136,11.39899824]
["bitfinex-derivatives","SOLF0:USTF0",1770909957598,11.088,81.206,81.136,11.39899824]
["bitfinex-derivatives","SOLF0:USTF0",1770909957796,38.1745267,81.205,81.136,11.39899824]
["bitfinex-derivatives","SOLF0:USTF0",1770909957996,11.0894,81.195,81.149,11.0956]
["bitfinex-derivatives","SOLF0:USTF0",1770909958199,38.1745267,81.205,81.15,9.29627935]
["bitfinex-derivatives","SOLF0:USTF0",1770909958502,11.0896,81.194,81.151,9.29627935]
["bitfinex-derivatives","SOLF0:USTF0",1770909958699,38.17932507,81.193,81.126,11.39899824]
["bitfinex-derivatives","SOLF0:USTF0",1770909958903,38.17932507,81.193,81.127,9.29537826]
["bitfinex-derivatives","SOLF0:USTF0",1770909959097,38.17932507,81.193,81.128,9.29537826]
["bitfinex-derivatives","SOLF0:USTF0",1770909959296,38.17932507,81.193,81.129,9.29537826]
["bitfinex-derivatives","SOLF0:USTF0",1770909959495,38.17932507,81.193,81.119,11.39899824]
["bitfinex-derivatives","SOLF0:USTF0",1770909959496,38.17932507,81.193,81.13,9.29537826]
["bitfinex-derivatives","SOLF0:USTF0",1770909959692,11.0907,81.186,81.141,11.0967]
["bitfinex-derivatives","SOLF0:USTF0",1770909959996,11.0907,81.186,81.104,156.74]
["bitfinex-derivatives","SOLF0:USTF0",1770909959997,38.17932507,81.193,81.119,11.39899824]
["bitfinex-derivatives","SOLF0:USTF0",1770909960195,38.17932507,81.193,81.12,11.39899824]
["bitfinex-derivatives","SOLF0:USTF0",1770909960390,38.17932507,81.193,81.124,11.39899824]
["bitfinex-derivatives","SOLF0:USTF0",1770909960701,11.0908,81.185,81.144,11.0962]
["bitfinex-derivatives","SOLF0:USTF0",1770909960904,11.0908,81.185,81.122,11.39899824]
["bitfinex-derivatives","SOLF0:USTF0",1770909961104,11.0908,81.185,81.123,9.29350702]
["bitfinex-derivatives","SOLF0:USTF0",1770909961305,11.092,81.176,81.125,11.0989]
["bitfinex-derivatives","SOLF0:USTF0",1770909961491,11.092,81.176,81.126,9.29350702]
["bitfinex-derivatives","SOLF0:USTF0",1770909961697,38.20179053,81.184,81.127,9.29350702]
["bitfinex-derivatives","SOLF0:USTF0",1770909961899,38.35435781,81.219,81.128,9.29350702]
["bitfinex-derivatives","SOLF0:USTF0",1770909962096,38.35435781,81.199,81.129,9.29350702]
["bitfinex-derivatives","SOLF0:USTF0",1770909962406,38.35435781,81.199,81.13,9.29350702]
["bitfinex-derivatives","SOLF0:USTF0",1770909962605,38.35435781,81.191,81.133,11.0978]
["bitfinex-derivatives","SOLF0:USTF0",1770909962807,38.35435781,81.191,81.134,9.29350702]
["bitfinex-derivatives","SOLF0:USTF0",1770909963002,38.35435781,81.191,81.112,11.39899824]
["bitfinex-derivatives","SOLF0:USTF0",1770909963198,38.35898894,81.172,81.115,11.1003]
["bitfinex-derivatives","SOLF0:USTF0",1770909963402,38.35898894,81.172,81.116,9.28547257]
["bitfinex-derivatives","SOLF0:USTF0",1770909963607,38.35898894,81.172,81.09,8.09370554]
["bitfinex-derivatives","SOLF0:USTF0",1770909963608,38.35898894,81.199,81.117,9.28547257]
["bitfinex-derivatives","SOLF0:USTF0",1770909963803,38.38551533,81.197,81.118,9.28547257]
["bitfinex-derivatives","SOLF0:USTF0",1770909964007,38.38551533,81.197,81.119,9.28547257]
["bitfinex-derivatives","SOLF0:USTF0",1770909964305,38.38551533,81.197,81.141,11.0966]
["bitfinex-derivatives","SOLF0:USTF0",1770909965398,38.38551533,81.197,81.113,11.39899824]
["bitfinex-derivatives","SOLF0:USTF0",1770909965708,185.28,81.221,81.114,9.26937093]
["bitfinex-derivatives","SOLF0:USTF0",1770909965709,38.39006743,81.195,81.114,9.26937093]
["bitfinex-derivatives","SOLF0:USTF0",1770909965911,38.39006743,81.195,81.115,9.26937093]
["bitfinex-derivatives","SOLF0:USTF0",1770909966107,38.54158472,81.19,81.132,11.098]
["bitfinex-derivatives","SOLF0:USTF0",1770909966308,38.54158472,81.19,81.106,11.39899824]
["bitfinex-derivatives","SOLF0:USTF0",1770909966510,38.54158472,81.19,81.131,11.098]
["bitfinex-derivatives","SOLF0:USTF0",1770909966809,38.54158472,81.19,81.101,11.39899824]
["bitfinex-derivatives","SOLF0:USTF0",1770909967010,38.54158472,81.19,81.144,11.0962]
["bitfinex-derivatives","SOLF0:USTF0",1770909967202,38.54158472,81.19,81.105,11.39899824]
["bitfinex-derivatives","SOLF0:USTF0",1770909967505,38.54158472,81.19,81.106,9.26129649]
["bitfinex-derivatives","SOLF0:USTF0",1770909967708,38.54620439,81.183,81.107,9.26129649]
["bitfinex-derivatives","SOLF0:USTF0",1770909967913,22.1734,81.215,81.108,9.26129649]
["bitfinex-derivatives","SOLF0:USTF0",1770909967914,38.56210331,81.179,81.108,9.26129649]
["bitfinex-derivatives","SOLF0:USTF0",1770909968113,38.56210331,81.179,81.109,9.26129649]
["bitfinex-derivatives","SOLF0:USTF0",1770909968304,38.56210331,81.179,81.11,9.26129649]
["bitfinex-derivatives","SOLF0:USTF0",1770909968506,38.56210331,81.179,81.092,22.2067]
["bitfinex-derivatives","SOLF0:USTF0",1770909968710,38.56210331,81.179,81.093,9.25873874]
["bitfinex-derivatives","SOLF0:USTF0",1770909968913,38.56210331,81.179,81.094,9.25873874]
["bitfinex-derivatives","SOLF0:USTF0",1770909969114,38.5666397,81.161,81.095,9.25873874]
["bitfinex-derivatives","SOLF0:USTF0",1770909969409,38.5666397,81.161,81.075,11.39899824]
["bitfinex-derivatives","SOLF0:USTF0",1770909969713,38.5666397,81.159,81.076,20.65595743]
["bitfinex-derivatives","SOLF0:USTF0",1770909970007,38.59508678,81.156,81.077,9.25695919]
["bitfinex-derivatives","SOLF0:USTF0",1770909970314,38.59508678,81.156,81.078,9.25695919]
["bitfinex-derivatives","SOLF0:USTF0",1770909970607,38.59508678,81.156,81.079,9.25695919]
["bitfinex-derivatives","SOLF0:USTF0",1770909970813,38.59508678,81.156,81.08,9.25695919]
["bitfinex-derivatives","SOLF0:USTF0",1770909971013,38.59508678,81.156,81.081,9.25695919]
["bitfinex-derivatives","SOLF0:USTF0",1770909971210,38.59508678,81.156,81.082,9.25695919]
["bitfinex-derivatives","SOLF0:USTF0",1770909971412,38.59508678,81.156,81.083,9.25695919]
["bitfinex-derivatives","SOLF0:USTF0",1770909971612,38.59508678,81.156,81.084,9.25695919]
["bitfinex-derivatives","SOLF0:USTF0",1770909971818,38.59954547,81.155,81.105,11.1016]
["bitfinex-derivatives","SOLF0:USTF0",1770909972006,38.59954547,81.155,81.08,8.09370554]
["bitfinex-derivatives","SOLF0:USTF0",1770909972211,38.59954547,81.155,81.081,9.27881824]
["bitfinex-derivatives","SOLF0:USTF0",1770909972411,38.59954547,81.155,81.082,9.27881824]
["bitfinex-derivatives","SOLF0:USTF0",1770909972716,38.59954547,81.155,81.114,11.1004]
["bitfinex-derivatives","SOLF0:USTF0",1770909972915,38.59954547,81.155,81.08,8.09370554]
["bitfinex-derivatives","SOLF0:USTF0",1770909972916,38.59954547,81.155,81.082,11.39899824]
["bitfinex-derivatives","SOLF0:USTF0",1770909973215,38.630955,81.173,81.088,11.39899824]
["bitfinex-derivatives","SOLF0:USTF0",1770909973417,38.630955,81.173,81.089,9.27791898]
["bitfinex-derivatives","SOLF0:USTF0",1770909973715,38.630955,81.169,81.09,9.27791898]
["bitfinex-derivatives","SOLF0:USTF0",1770909974017,38.630955,81.169,81.091,9.27791898]
["bitfinex-derivatives","SOLF0:USTF0",1770909974315,38.630955,81.169,81.096,22.2058]
["bitfinex-derivatives","SOLF0:USTF0",1770909974618,38.630955,81.169,81.097,9.27791898]
["bitfinex-derivatives","SOLF0:USTF0",1770909975008,38.62736421,81.166,81.097,9.27791898]
["bitfinex-derivatives","SOLF0:USTF0",1770909975618,53.0,81.178,81.123,11.0992]
["bitfinex-derivatives","SOLF0:USTF0",1770909975619,38.62736421,81.163,81.123,11.0992]
["bitfinex-derivatives","SOLF0:USTF0",1770909975918,38.62736421,81.163,81.093,158.24]
["bitfinex-derivatives","SOLF0:USTF0",1770909976105,38.62736421,81.163,81.094,9.2796908]
["bitfinex-derivatives","SOLF0:USTF0",1770909976311,38.62736421,81.163,81.095,9.2796908]
["bitfinex-derivatives","SOLF0:USTF0",1770909976512,38.67432611,81.177,81.14,11.0969]
["bitfinex-derivatives","SOLF0:USTF0",1770909976707,38.67432611,81.177,81.093,169.63899824]
["bitfinex-derivatives","SOLF0:USTF0",1770909977018,8.09801389,81.19,81.12,8.96055295]
["bitfinex-derivatives","SOLF0:USTF0",1770909977219,8.09801389,81.19,81.095,9.04570294]
["bitfinex-derivatives","SOLF0:USTF0",1770909977519,8.09801389,81.19,81.101,9.04570294]
["bitfinex-derivatives","SOLF0:USTF0",1770909977711,8.09801389,81.19,81.103,9.04570294]
["bitfinex-derivatives","SOLF0:USTF0",1770909977907,8.09801389,81.19,81.105,9.05981304]
["bitfinex-derivatives","SOLF0:USTF0",1770909978117,11.0904,81.189,81.138,11.0971]
["bitfinex-derivatives","SOLF0:USTF0",1770909978513,11.0911,81.183,81.138,11.0971]
["bitfinex-derivatives","SOLF0:USTF0",1770909978913,29.99293748,81.182,81.138,11.0971]
["bitfinex-derivatives","SOLF0:USTF0",1770909979112,29.99293748,81.18,81.129,11.0984]
["bitfinex-derivatives","SOLF0:USTF0",1770909979314,29.99293748,81.18,81.107,9.14396959]
["bitfinex-derivatives","SOLF0:USTF0",1770909979510,29.99293748,81.18,81.09,9.21712403]
["bitfinex-derivatives","SOLF0:USTF0",1770909979715,29.99293748,81.169,81.091,9.29439574]
["bitfinex-derivatives","SOLF0:USTF0",1770909980011,8.09801389,81.17,81.104,11.1017]
["bitfinex-derivatives","SOLF0:USTF0",1770909980012,29.99293748,81.157,81.104,11.1017]
["bitfinex-derivatives","SOLF0:USTF0",1770909980218,29.99293748,81.157,81.073,9.06436787]
["bitfinex-derivatives","SOLF0:USTF0",1770909980418,29.99293748,81.157,81.075,9.14666525]
["bitfinex-derivatives","SOLF0:USTF0",1770909980612,29.99293748,81.157,81.092,9.14666525]
["bitfinex-derivatives","SOLF0:USTF0",1770909980813,29.99293748,81.157,81.08,8.09801389]
["bitfinex-derivatives","SOLF0:USTF0",1770909980814,29.99293748,81.157,81.094,9.14666525]
["bitfinex-derivatives","SOLF0:USTF0",1770909981018,29.99293748,81.157,81.096,9.21812259]
["bitfinex-derivatives","SOLF0:USTF0",1770909981315,11.0905,81.188,81.098,9.21812259]
["bitfinex-derivatives","SOLF0:USTF0",1770909981514,8.09801389,81.19,81.1,28.20722259]
["bitfinex-derivatives","SOLF0:USTF0",1770909981716,11.0923,81.175,81.102,28.20722259]
["bitfinex-derivatives","SOLF0:USTF0",1770909981918,8.09801389,81.19,81.104,28.08953013]
["bitfinex-derivatives","SOLF0:USTF0",1770909982116,8.09801389,81.19,81.106,28.18497619]
["bitfinex-derivatives","SOLF0:USTF0",1770909982320,19.18811389,81.19,81.108,28.18497619]
["bitfinex-derivatives","SOLF0:USTF0",1770909982509,19.18811389,81.19,81.11,28.18497619]
["bitfinex-derivatives","SOLF0:USTF0",1770909982823,19.18811389,81.19,81.112,28.18497619]
["bitfinex-derivatives","SOLF0:USTF0",1770909983120,11.0891,81.197,81.135,11.0975]
["bitfinex-derivatives","SOLF0:USTF0",1770909983322,29.99293748,81.196,81.136,9.30767108]
["bitfinex-derivatives","SOLF0:USTF0",1770909983518,29.99293748,81.196,81.137,9.30767108]
["bitfinex-derivatives","SOLF0:USTF0",1770909983715,29.99293748,81.196,81.138,9.30767108]
["bitfinex-derivatives","SOLF0:USTF0",1770909983915,29.99293748,81.196,81.151,11.0954]
["bitfinex-derivatives","SOLF0:USTF0",1770909984422,29.99293748,81.196,81.136,28.26670057]
["bitfinex-derivatives","SOLF0:USTF0",1770909984723,29.99293748,81.196,81.137,9.31157623]
["bitfinex-derivatives","SOLF0:USTF0",1770909984926,29.99293748,81.196,81.138,9.31157623]
["bitfinex-derivatives","SOLF0:USTF0",1770909985116,29.99293748,81.196,81.139,9.31157623]
["bitfinex-derivatives","SOLF0:USTF0",1770909985317,29.99293748,81.196,81.149,11.0957]
["bitfinex-derivatives","SOLF0:USTF0",1770909985512,29.99293748,81.196,81.15,9.31157623]
["bitfinex-derivatives","SOLF0:USTF0",1770909985716,29.99293748,81.196,81.151,9.31157623]
["bitfinex-derivatives","SOLF0:USTF0",1770909986020,29.99293748,81.196,81.123,11.39899824]
["bitfinex-derivatives","SOLF0:USTF0",1770909986224,29.99293748,81.196,81.125,11.39899824]
["bitfinex-derivatives","SOLF0:USTF0",1770909986418,29.99293748,81.196,81.139,11.0969]
["bitfinex-derivatives","SOLF0:USTF0",1770909986616,29.99293748,81.196,81.14,9.31875819]
["bitfinex-derivatives","SOLF0:USTF0",1770909986816,29.99293748,81.196,81.141,9.31875819]
["bitfinex-derivatives","SOLF0:USTF0",1770909987017,29.99293748,81.196,81.142,9.31875819]
["bitfinex-derivatives","SOLF0:USTF0",1770909987217,29.99293748,81.196,81.146,11.096]
["bitfinex-derivatives","SOLF0:USTF0",1770909987421,29.99293748,81.196,81.147,9.31875819]
["bitfinex-derivatives","SOLF0:USTF0",1770909987920,29.99293748,81.196,81.148,9.31875819]
["bitfinex-derivatives","SOLF0:USTF0",1770909988224,41.08333748,81.188,81.134,11.0977]
["bitfinex-derivatives","SOLF0:USTF0",1770909988528,29.99293748,81.188,81.135,9.33235803]
["bitfinex-derivatives","SOLF0:USTF0",1770909988723,29.99293748,81.188,81.136,9.33235803]
["bitfinex-derivatives","SOLF0:USTF0",1770909988921,29.99293748,81.188,81.138,11.0971]
["bitfinex-derivatives","SOLF0:USTF0",1770909989117,29.99293748,81.188,81.139,9.33235803]
["bitfinex-derivatives","SOLF0:USTF0",1770909989326,29.99293748,81.188,81.14,9.33235803]
["bitfinex-derivatives","SOLF0:USTF0",1770909989521,29.99293748,81.186,81.141,9.33235803]
["bitfinex-derivatives","SOLF0:USTF0",1770909989727,29.99293748,81.186,81.142,9.33235803]
["bitfinex-derivatives","SOLF0:USTF0",1770909989922,11.0904,81.188,81.143,9.33235803]
["bitfinex-derivatives","SOLF0:USTF0",1770909990120,11.0904,81.188,81.12,8.09801389]
["bitfinex-derivatives","SOLF0:USTF0",1770909990121,29.99293748,81.187,81.144,9.33235803]
["bitfinex-derivatives","SOLF0:USTF0",1770909990321,29.99293748,81.187,81.116,11.39899824]
["bitfinex-derivatives","SOLF0:USTF0",1770909990625,34.34160869,81.168,81.117,9.34213914]
["bitfinex-derivatives","SOLF0:USTF0",1770909990825,34.34160869,81.168,81.118,9.34213914]
["bitfinex-derivatives","SOLF0:USTF0",1770909991126,34.34160869,81.15,81.092,11.39899824]
["bitfinex-derivatives","SOLF0:USTF0",1770909991828,31.19058107,81.148,81.092,11.39899824]
["bitfinex-derivatives","SOLF0:USTF0",1770909992324,31.19058107,81.148,81.093,9.34443692]
["bitfinex-derivatives","SOLF0:USTF0",1770909992523,31.19058107,81.137,81.094,9.34443692]
["bitfinex-derivatives","SOLF0:USTF0",1770909992717,31.19058107,81.159,81.095,9.34443692]
["bitfinex-derivatives","SOLF0:USTF0",1770909992922,31.19058107,81.159,81.096,9.34443692]
["bitfinex-derivatives","SOLF0:USTF0",1770909993122,31.19058107,81.159,81.097,9.34443692]
["bitfinex-derivatives","SOLF0:USTF0",1770909993322,31.19058107,81.159,81.098,9.34443692]
["bitfinex-derivatives","SOLF0:USTF0",1770909993522,31.19058107,81.159,81.099,9.34443692]
["bitfinex-derivatives","SOLF0:USTF0",1770909993720,11.0957,81.149,81.1,9.34443692]
["bitfinex-derivatives","SOLF0:USTF0",1770909993921,42.28628107,81.149,81.101,9.34443692]
["bitfinex-derivatives","SOLF0:USTF0",1770909994124,31.19058107,81.149,81.102,9.34443692]
["bitfinex-derivatives","SOLF0:USTF0",1770909994328,31.19058107,81.149,81.103,9.34443692]
["bitfinex-derivatives","SOLF0:USTF0",1770909994529,31.19058107,81.149,81.104,9.34443692]
["bitfinex-derivatives","SOLF0:USTF0",1770909994720,31.19058107,81.149,81.105,9.34443692]
["bitfinex-derivatives","SOLF0:USTF0",1770909994920,31.19058107,81.149,81.106,9.34443692]
["bitfinex-derivatives","SOLF0:USTF0",1770909995129,31.19058107,81.149,81.107,9.34443692]
["bitfinex-derivatives","SOLF0:USTF0",1770909995322,31.19058107,81.149,81.108,9.34443692]
["bitfinex-derivatives","SOLF0:USTF0",1770909995518,31.19058107,81.179,81.111,29.23294872]
["bitfinex-derivatives","SOLF0:USTF0",1770909995723,31.19058107,81.179,81.112,9.34443692]
["bitfinex-derivatives","SOLF0:USTF0",1770909996130,11.0935,81.166,81.112,20.74343516]
["bitfinex-derivatives","SOLF0:USTF0",1770909996430,11.0935,81.166,81.114,11.39899824]
["bitfinex-derivatives","SOLF0:USTF0",1770909996627,11.0921,81.176,81.116,11.1001]
["bitfinex-derivatives","SOLF0:USTF0",1770909996830,31.19058107,81.175,81.119,11.39899824]
["bitfinex-derivatives","SOLF0:USTF0",1770909997223,31.19058107,81.175,81.121,11.39899824]
["bitfinex-derivatives","SOLF0:USTF0",1770909997420,31.19058107,81.175,81.111,29.23294872]
["bitfinex-derivatives","SOLF0:USTF0",1770909997421,31.19058107,81.175,81.122,20.74343516]
["bitfinex-derivatives","SOLF0:USTF0",1770909997624,31.19058107,81.175,81.123,9.34443692]
["bitfinex-derivatives","SOLF0:USTF0",1770909997831,42.28298107,81.173,81.124,11.39899824]
["bitfinex-derivatives","SOLF0:USTF0",1770909998125,31.19058107,81.19,81.131,11.39899824]
["bitfinex-derivatives","SOLF0:USTF0",1770909998332,31.19058107,81.19,81.139,11.39899824]
["bitfinex-derivatives","SOLF0:USTF0",1770909998531,31.19058107,81.19,81.14,31.84033516]
["bitfinex-derivatives","SOLF0:USTF0",1770909998721,39.28859496,81.19,81.128,15.24640414]
["bitfinex-derivatives","SOLF0:USTF0",1770909998921,31.19058107,81.189,81.125,32.05021983]
["bitfinex-derivatives","SOLF0:USTF0",1770909999126,31.19058107,81.188,81.131,11.0981]
["bitfinex-derivatives","SOLF0:USTF0",1770909999328,31.19058107,81.188,81.133,15.24640414]
["bitfinex-derivatives","SOLF0:USTF0",1770909999527,31.19058107,81.188,81.125,32.05021983]
["bitfinex-derivatives","SOLF0:USTF0",1770910000229,31.19058107,81.188,81.119,15.24640414]
["bitfinex-derivatives","SOLF0:USTF0",1770910000230,31.19058107,81.166,81.111,15.24640414]
["bitfinex-derivatives","SOLF0:USTF0",1770910000423,31.19058107,81.166,81.109,47.29662397]
["bitfinex-derivatives","SOLF0:USTF0",1770910000619,31.19058107,81.166,81.113,15.24640414]
["bitfinex-derivatives","SOLF0:USTF0",1770910000825,31.19058107,81.166,81.118,11.0999]
["bitfinex-derivatives","SOLF0:USTF0",1770910001324,11.0937,81.164,81.114,32.05021983]
["bitfinex-derivatives","SOLF0:USTF0",1770910001624,31.19058107,81.166,81.114,32.05021983]
["bitfinex-derivatives","SOLF0:USTF0",1770910001820,31.19058107,81.156,81.11,15.24640414]
["bitfinex-derivatives","SOLF0:USTF0",1770910002124,31.19058107,81.156,81.101,26.34860414]
["bitfinex-derivatives","SOLF0:USTF0",1770910002629,31.19058107,81.15,81.101,15.24640414]
["bitfinex-derivatives","SOLF0:USTF0",1770910002835,31.19058107,81.15,81.095,15.24640414]
["bitfinex-derivatives","SOLF0:USTF0",1770910003128,31.19058107,81.15,81.067,159.02]
["bitfinex-derivatives","SOLF0:USTF0",1770910003129,31.19058107,81.15,81.105,15.24640414]
["bitfinex-derivatives","SOLF0:USTF0",1770910003434,11.0944,81.159,81.108,15.24640414]
["bitfinex-derivatives","SOLF0:USTF0",1770910003631,31.19058107,81.158,81.106,15.24640414]
["bitfinex-derivatives","SOLF0:USTF0",1770910003830,11.0951,81.154,81.107,11.1014]
["bitfinex-derivatives","SOLF0:USTF0",1770910004230,31.19058107,81.153,81.097,32.05021983]
["bitfinex-derivatives","SOLF0:USTF0",1770910004627,31.19058107,81.153,81.067,159.02]
["bitfinex-derivatives","SOLF0:USTF0",1770910004628,31.19058107,81.142,81.091,15.24640414]
["bitfinex-derivatives","SOLF0:USTF0",1770910004828,31.19058107,81.142,81.082,32.05021983]
["bitfinex-derivatives","SOLF0:USTF0",1770910005126,31.19058107,81.142,81.083,15.24640414]
["bitfinex-derivatives","SOLF0:USTF0",1770910005332,11.0976,81.136,81.086,32.05021983]
["bitfinex-derivatives","SOLF0:USTF0",1770910006135,31.19058107,81.142,81.089,11.1038]
["bitfinex-derivatives","SOLF0:USTF0",1770910006333,31.19058107,81.159,81.094,32.05021983]
["bitfinex-derivatives","SOLF0:USTF0",1770910006529,31.19058107,81.159,81.084,15.24640414]
["bitfinex-derivatives","SOLF0:USTF0",1770910007130,31.19058107,81.141,81.083,15.24640414]
["bitfinex-derivatives","SOLF0:USTF0",1770910007333,31.19058107,81.141,81.082,15.24640414]
["bitfinex-derivatives","SOLF0:USTF0",1770910007642,31.19058107,81.141,81.077,47.29662397]
["bitfinex-derivatives","SOLF0:USTF0",1770910007942,42.28788107,81.138,81.078,32.05021983]
["bitfinex-derivatives","SOLF0:USTF0",1770910008133,31.19058107,81.137,81.078,32.05021983]
["bitfinex-derivatives","SOLF0:USTF0",1770910009740,11.0975,81.136,81.086,11.1042]
["bitfinex-derivatives","SOLF0:USTF0",1770910010542,31.19058107,81.137,81.093,11.1033]
["bitfinex-derivatives","SOLF0:USTF0",1770910010734,11.0961,81.147,81.094,32.05021983]
["bitfinex-derivatives","SOLF0:USTF0",1770910011036,31.19058107,81.146,81.094,32.05021983]
["bitfinex-derivatives","SOLF0:USTF0",1770910011344,11.0986,81.128,81.077,32.05021983]
["bitfinex-derivatives","SOLF0:USTF0",1770910011940,11.0986,81.128,81.038,30.39732865]
["bitfinex-derivatives","SOLF0:USTF0",1770910011941,11.1006,81.114,81.069,15.24640414]
["bitfinex-derivatives","SOLF0:USTF0",1770910012247,31.19058107,81.113,81.061,32.05021983]
["bitfinex-derivatives","SOLF0:USTF0",1770910012740,31.19058107,81.149,81.064,32.05021983]
["bitfinex-derivatives","SOLF0:USTF0",1770910013041,31.19058107,81.149,81.079,32.05021983]
["bitfinex-derivatives","SOLF0:USTF0",1770910013237,31.19058107,81.149,81.085,32.05021983]
["bitfinex-derivatives","SOLF0:USTF0",1770910014136,42.28628107,81.149,81.098,11.1026]
["bitfinex-derivatives","SOLF0:USTF0",1770910014332,31.19058107,81.148,81.085,32.05021983]
["bitfinex-derivatives","SOLF0:USTF0",1770910015747,31.19058107,81.141,81.085,43.15471983]
["bitfinex-derivatives","SOLF0:USTF0",1770910015942,31.19058107,81.141,81.085,32.05021983]
["bitfinex-derivatives","SOLF0:USTF0",1770910016936,11.0973,81.138,81.085,43.15461983]
["bitfinex-derivatives","SOLF0:USTF0",1770910017136,11.0973,81.138,81.085,32.05021983]
["bitfinex-derivatives","SOLF0:USTF0",1770910018145,11.095,81.155,81.102,11.102]
["bitfinex-derivatives","SOLF0:USTF0",1770910018448,31.19058107,81.159,81.1,32.05021983]
["bitfinex-derivatives","SOLF0:USTF0",1770910018639,31.19058107,81.159,81.08,8.09801389]
["bitfinex-derivatives","SOLF0:USTF0",1770910018640,11.0923,81.174,81.125,11.0989]
["bitfinex-derivatives","SOLF0:USTF0",1770910019045,42.28288107,81.174,81.125,11.0989]
["bitfinex-derivatives","SOLF0:USTF0",1770910019243,31.19058107,81.173,81.125,11.0989]
["bitfinex-derivatives","SOLF0:USTF0",1770910020452,31.19058107,81.173,81.132,11.098]
["bitfinex-derivatives","SOLF0:USTF0",1770910020648,31.19058107,81.173,81.116,32.05021983]
["bitfinex-derivatives","SOLF0:USTF0",1770910021055,31.19058107,81.173,81.128,11.0985]
["bitfinex-derivatives","SOLF0:USTF0",1770910021548,31.19058107,81.173,81.118,11.0998]
["bitfinex-derivatives","SOLF0:USTF0",1770910021946,31.19058107,81.173,81.102,34.16037497]
["bitfinex-derivatives","SOLF0:USTF0",1770910022249,53.0,81.201,81.126,34.16037497]
["bitfinex-derivatives","SOLF0:USTF0",1770910022454,33.39810714,81.2,81.126,34.16037497]
["bitfinex-derivatives","SOLF0:USTF0",1770910022753,33.39810714,81.189,81.109,34.16037497]
["bitfinex-derivatives","SOLF0:USTF0",1770910023147,33.39810714,81.169,81.091,34.16037497]
["bitfinex-derivatives","SOLF0:USTF0",1770910024551,33.39810714,81.158,81.099,11.1025]
["bitfinex-derivatives","SOLF0:USTF0",1770910025352,33.39810714,81.158,81.108,11.1013]
["bitfinex-derivatives","SOLF0:USTF0",1770910025858,33.39810714,81.158,81.115,11.1002]
["bitfinex-derivatives","SOLF0:USTF0",1770910026254,33.39810714,81.158,81.107,34.16037497]
["bitfinex-derivatives","SOLF0:USTF0",1770910026757,53.0,81.207,81.107,34.16037497]
["bitfinex-derivatives","SOLF0:USTF0",1770910026758,33.39810714,81.175,81.107,34.16037497]
["bitfinex-derivatives","SOLF0:USTF0",1770910028054,33.39810714,81.175,81.091,15.24640414]
["bitfinex-derivatives","SOLF0:USTF0",1770910028055,33.39810714,81.168,81.091,34.16037497]
["bitfinex-derivatives","SOLF0:USTF0",1770910028659,33.39810714,81.168,81.114,11.1004]
["bitfinex-derivatives","SOLF0:USTF0",1770910029154,33.39810714,81.168,81.121,11.0994]
["bitfinex-derivatives","SOLF0:USTF0",1770910030547,33.39810714,81.166,81.114,11.1005]
["bitfinex-derivatives","SOLF0:USTF0",1770910030754,33.39810714,81.166,81.115,34.16037497]
["bitfinex-derivatives","SOLF0:USTF0",1770910030946,53.0,81.174,81.115,34.16037497]
["bitfinex-derivatives","SOLF0:USTF0",1770910031156,33.39810714,81.183,81.116,34.16037497]
["bitfinex-derivatives","SOLF0:USTF0",1770910031457,33.39810714,81.206,81.126,34.16037497]
["bitfinex-derivatives","SOLF0:USTF0",1770910031660,11.0903,81.189,81.131,11.0981]
["bitfinex-derivatives","SOLF0:USTF0",1770910031857,11.0903,81.189,81.131,34.16037497]
["bitfinex-derivatives","SOLF0:USTF0",1770910032159,33.39810714,81.188,81.131,34.16037497]
["bitfinex-derivatives","SOLF0:USTF0",1770910032548,33.39810714,81.188,81.144,11.0963]
["bitfinex-derivatives","SOLF0:USTF0",1770910033253,11.0886,81.201,81.103,22.2038]
["bitfinex-derivatives","SOLF0:USTF0",1770910033254,33.39810714,81.204,81.151,11.0954]
["bitfinex-derivatives","SOLF0:USTF0",1770910033852,33.39810714,81.204,81.156,11.0947]
["bitfinex-derivatives","SOLF0:USTF0",1770910034054,33.39810714,81.204,81.152,34.16037497]
["bitfinex-derivatives","SOLF0:USTF0",1770910034250,33.39810714,81.202,81.152,34.16037497]
["bitfinex-derivatives","SOLF0:USTF0",1770910034450,33.39810714,81.202,81.139,11.0971]
["bitfinex-derivatives","SOLF0:USTF0",1770910034657,33.39810714,81.202,81.138,15.24640414]
["bitfinex-derivatives","SOLF0:USTF0",1770910034658,33.39810714,81.202,81.132,15.24640414]
["bitfinex-derivatives","SOLF0:USTF0",1770910034856,33.39810714,81.202,81.127,49.40677911]
["bitfinex-derivatives","SOLF0:USTF0",1770910035058,33.39810714,81.202,81.128,34.16037497]
["bitfinex-derivatives","SOLF0:USTF0",1770910035259,33.39810714,81.189,81.135,11.0975]
["bitfinex-derivatives","SOLF0:USTF0",1770910035560,33.39810714,81.189,81.136,34.16037497]
["bitfinex-derivatives","SOLF0:USTF0",1770910035960,11.0884,81.203,81.15,11.0955]
["bitfinex-derivatives","SOLF0:USTF0",1770910036164,33.39810714,81.202,81.138,15.24640414]
["bitfinex-derivatives","SOLF0:USTF0",1770910036363,33.39810714,81.202,81.136,34.16037497]
["bitfinex-derivatives","SOLF0:USTF0",1770910036866,33.39810714,81.191,81.138,11.0971]
["bitfinex-derivatives","SOLF0:USTF0",1770910037762,11.0903,81.189,81.138,11.0971]
["bitfinex-derivatives","SOLF0:USTF0",1770910037966,33.39810714,81.188,81.119,34.16037497]
["bitfinex-derivatives","SOLF0:USTF0",1770910038262,33.39810714,81.16,81.102,34.16037497]
["bitfinex-derivatives","SOLF0:USTF0",1770910038563,33.39810714,81.16,81.07,8.09647281]
["bitfinex-derivatives","SOLF0:USTF0",1770910038564,33.39810714,81.16,81.085,49.40677911]
["bitfinex-derivatives","SOLF0:USTF0",1770910038770,33.39810714,81.16,81.085,34.16037497]
["bitfinex-derivatives","SOLF0:USTF0",1770910038962,33.39810714,81.124,81.068,49.40677911]
["bitfinex-derivatives","SOLF0:USTF0",1770910039261,33.39810714,81.124,81.068,34.16037497]
["bitfinex-derivatives","SOLF0:USTF0",1770910039460,33.39810714,81.124,81.059,15.24640414]
["bitfinex-derivatives","SOLF0:USTF0",1770910039766,33.39810714,81.12,81.056,34.16037497]
["bitfinex-derivatives","SOLF0:USTF0",1770910041665,33.39810714,81.12,81.057,11.1082]
["bitfinex-derivatives","SOLF0:USTF0",1770910042861,33.39810714,81.12,81.03,8.09647281]
["bitfinex-derivatives","SOLF0:USTF0",1770910042862,33.39810714,81.12,81.055,15.24640414]
["bitfinex-derivatives","SOLF0:USTF0",1770910043061,33.39810714,81.109,81.043,15.24640414]
["bitfinex-derivatives","SOLF0:USTF0",1770910043258,33.39810714,81.109,81.037,34.16037497]
["bitfinex-derivatives","SOLF0:USTF0",1770910043459,11.1027,81.098,81.039,34.16037497]
["bitfinex-derivatives","SOLF0:USTF0",1770910043661,33.39810714,81.109,81.039,34.16037497]
["bitfinex-derivatives","SOLF0:USTF0",1770910043863,33.39810714,81.109,81.043,34.16037497]
["bitfinex-derivatives","SOLF0:USTF0",1770910044166,33.39810714,81.107,81.056,11.1084]
["bitfinex-derivatives","SOLF0:USTF0",1770910045662,33.39810714,81.107,81.048,34.16037497]
["bitfinex-derivatives","SOLF0:USTF0",1770910045852,33.39810714,81.107,81.04,15.24640414]
["bitfinex-derivatives","SOLF0:USTF0",1770910045853,33.39810714,81.104,81.037,15.24640414]
["bitfinex-derivatives","SOLF0:USTF0",1770910046054,33.39810714,81.104,81.033,34.16037497]
["bitfinex-derivatives","SOLF0:USTF0",1770910046254,33.39810714,81.104,81.042,11.1103]
["bitfinex-derivatives","SOLF0:USTF0",1770910046454,33.39810714,81.104,81.033,34.16037497]
["bitfinex-derivatives","SOLF0:USTF0",1770910046455,11.1038,81.09,81.033,34.16037497]
["bitfinex-derivatives","SOLF0:USTF0",1770910046661,33.39810714,81.089,81.019,15.24640414]
["bitfinex-derivatives","SOLF0:USTF0",1770910046861,98.36,81.121,80.997,34.16037497]
["bitfinex-derivatives","SOLF0:USTF0",1770910046862,11.1093,81.05,80.997,34.16037497]
["bitfinex-derivatives","SOLF0:USTF0",1770910047060,11.1093,81.05,80.96,30.58897114]
["bitfinex-derivatives","SOLF0:USTF0",1770910047061,33.39810714,81.049,80.987,15.24640414]
["bitfinex-derivatives","SOLF0:USTF0",1770910047366,33.39810714,81.049,80.984,34.16037497]
["bitfinex-derivatives","SOLF0:USTF0",1770910048164,8.09647281,81.07,80.997,34.16037497]
["bitfinex-derivatives","SOLF0:USTF0",1770910048165,33.39810714,81.067,80.997,34.16037497]
["bitfinex-derivatives","SOLF0:USTF0",1770910048669,33.39810714,81.067,80.999,34.16037497]
["bitfinex-derivatives","SOLF0:USTF0",1770910049268,33.39810714,81.089,80.999,34.16037497]
["bitfinex-derivatives","SOLF0:USTF0",1770910050067,33.39810714,81.088,81.028,11.1121]
["bitfinex-derivatives","SOLF0:USTF0",1770910050269,33.39810714,81.088,81.029,35.33051904]
["bitfinex-derivatives","SOLF0:USTF0",1770910050961,33.39810714,81.088,81.032,11.1116]
["bitfinex-derivatives","SOLF0:USTF0",1770910051166,8.09647281,81.11,81.033,35.33051904]
["bitfinex-derivatives","SOLF0:USTF0",1770910051167,33.86119657,81.107,81.033,35.33051904]
["bitfinex-derivatives","SOLF0:USTF0",1770910051368,33.86119657,81.106,81.042,11.1102]
["bitfinex-derivatives","SOLF0:USTF0",1770910051967,33.86119657,81.106,81.033,35.33051904]
["bitfinex-derivatives","SOLF0:USTF0",1770910052167,33.86119657,81.106,81.011,36.17717946]
["bitfinex-derivatives","SOLF0:USTF0",1770910052769,8.09647281,81.11,81.01,8.09647281]
["bitfinex-derivatives","SOLF0:USTF0",1770910052770,33.86119657,81.094,81.033,11.1116]
["bitfinex-derivatives","SOLF0:USTF0",1770910053072,33.86119657,81.094,81.031,36.17717946]
["bitfinex-derivatives","SOLF0:USTF0",1770910053463,8.09647281,81.11,81.031,47.28897946]
["bitfinex-derivatives","SOLF0:USTF0",1770910053464,33.86119657,81.092,81.031,47.28897946]
["bitfinex-derivatives","SOLF0:USTF0",1770910053659,33.86119657,81.092,81.01,8.09647281]
["bitfinex-derivatives","SOLF0:USTF0",1770910053660,33.86119657,81.092,81.032,36.17717946]
["bitfinex-derivatives","SOLF0:USTF0",1770910054064,53.0,81.129,81.032,36.17717946]
["bitfinex-derivatives","SOLF0:USTF0",1770910054065,33.86119657,81.128,81.032,36.17717946]
["bitfinex-derivatives","SOLF0:USTF0",1770910054566,44.96219657,81.11,81.05,11.1091]
["bitfinex-derivatives","SOLF0:USTF0",1770910054770,33.86119657,81.109,81.05,11.1091]
["bitfinex-derivatives","SOLF0:USTF0",1770910055270,33.86119657,81.109,81.059,11.1079]
["bitfinex-derivatives","SOLF0:USTF0",1770910055467,33.86119657,81.128,81.06,36.17717946]
["bitfinex-derivatives","SOLF0:USTF0",1770910056059,11.1002,81.117,81.06,36.17717946]
["bitfinex-derivatives","SOLF0:USTF0",1770910056263,44.96139657,81.117,81.06,36.17717946]
["bitfinex-derivatives","SOLF0:USTF0",1770910056674,33.86119657,81.113,81.056,11.1083]
["bitfinex-derivatives","SOLF0:USTF0",1770910056872,33.86119657,81.113,81.042,36.17717946]
["bitfinex-derivatives","SOLF0:USTF0",1770910057067,33.86119657,81.113,81.063,11.1073]
["bitfinex-derivatives","SOLF0:USTF0",1770910057263,11.0994,81.122,81.064,36.17717946]
["bitfinex-derivatives","SOLF0:USTF0",1770910057669,33.86119657,81.122,81.064,36.17717946]
["bitfinex-derivatives","SOLF0:USTF0",1770910058270,33.86119657,81.112,81.055,11.1085]
["bitfinex-derivatives","SOLF0:USTF0",1770910058469,33.86119657,81.112,81.056,36.17717946]
["bitfinex-derivatives","SOLF0:USTF0",1770910059376,33.86119657,81.112,81.038,11.38578233]
["bitfinex-derivatives","SOLF0:USTF0",1770910059377,11.0995,81.122,81.068,36.17717946]
["bitfinex-derivatives","SOLF0:USTF0",1770910059576,33.86119657,81.121,81.068,36.17717946]
["bitfinex-derivatives","SOLF0:USTF0",1770910059770,33.86119657,81.121,81.025,22.86960621]
["bitfinex-derivatives","SOLF0:USTF0",1770910059771,33.86119657,81.12,81.058,11.108]
["bitfinex-derivatives","SOLF0:USTF0",1770910059970,33.86119657,81.12,81.049,36.17717946]
["bitfinex-derivatives","SOLF0:USTF0",1770910060568,33.86119657,81.12,81.067,36.17717946]
["bitfinex-derivatives","SOLF0:USTF0",1770910061970,33.86119657,81.12,81.049,36.17717946]
["bitfinex-derivatives","SOLF0:USTF0",1770910062479,33.86119657,81.107,81.052,11.1088]
["bitfinex-derivatives","SOLF0:USTF0",1770910062678,33.86119657,81.107,81.026,15.24640414]
["bitfinex-derivatives","SOLF0:USTF0",1770910062679,33.86119657,81.107,81.033,36.17717946]
["bitfinex-derivatives","SOLF0:USTF0",1770910062881,33.86119657,81.105,81.016,36.17717946]
["bitfinex-derivatives","SOLF0:USTF0",1770910063176,11.105,81.082,81.028,11.1122]
["bitfinex-derivatives","SOLF0:USTF0",1770910063381,33.86119657,81.081,81.016,36.17717946]
["bitfinex-derivatives","SOLF0:USTF0",1770910064177,33.86119657,81.072,80.998,36.17717946]
["bitfinex-derivatives","SOLF0:USTF0",1770910064680,33.86119657,81.067,81.017,11.1137]
["bitfinex-derivatives","SOLF0:USTF0",1770910064879,33.86119657,81.067,80.998,36.17717946]
["bitfinex-derivatives","SOLF0:USTF0",1770910065581,33.86119657,81.054,80.98,36.17717946]
["bitfinex-derivatives","SOLF0:USTF0",1770910066174,11.1093,81.05,80.996,11.1166]
["bitfinex-derivatives","SOLF0:USTF0",1770910066369,33.86119657,81.054,80.98,36.17717946]
["bitfinex-derivatives","SOLF0:USTF0",1770910067773,33.86119657,81.05,80.996,11.1166]
["bitfinex-derivatives","SOLF0:USTF0",1770910067969,33.86119657,81.05,80.98,36.17717946]
["bitfinex-derivatives","SOLF0:USTF0",1770910068674,33.86119657,81.05,81.004,11.1155]
["bitfinex-derivatives","SOLF0:USTF0",1770910069079,33.86119657,81.05,80.996,36.17717946]
["bitfinex-derivatives","SOLF0:USTF0",1770910069481,11.1094,81.049,80.998,11.1164]
["bitfinex-derivatives","SOLF0:USTF0",1770910069877,8.09647281,81.07,80.998,11.1164]
["bitfinex-derivatives","SOLF0:USTF0",1770910069878,33.86119657,81.048,80.998,11.1164]
["bitfinex-derivatives","SOLF0:USTF0",1770910070884,33.86119657,81.046,80.998,11.1164]
["bitfinex-derivatives","SOLF0:USTF0",1770910071180,33.86119657,81.046,80.989,11.1175]
["bitfinex-derivatives","SOLF0:USTF0",1770910071575,33.86119657,81.046,80.946,15.24640414]
["bitfinex-derivatives","SOLF0:USTF0",1770910071576,33.86119657,81.02,80.969,11.1203]
["bitfinex-derivatives","SOLF0:USTF0",1770910071883,33.86119657,81.02,80.962,36.17717946]
["bitfinex-derivatives","SOLF0:USTF0",1770910072072,33.86119657,81.049,80.962,36.17717946]
["bitfinex-derivatives","SOLF0:USTF0",1770910072476,33.86119657,81.028,80.962,36.17717946]
["bitfinex-derivatives","SOLF0:USTF0",1770910073580,33.86119657,81.028,80.974,11.1196]
["bitfinex-derivatives","SOLF0:USTF0",1770910073775,144.95647281,81.05,80.975,36.17717946]
["bitfinex-derivatives","SOLF0:USTF0",1770910073776,33.86119657,81.049,80.975,36.17717946]
["bitfinex-derivatives","SOLF0:USTF0",1770910074177,33.86119657,81.049,80.992,11.1171]
["bitfinex-derivatives","SOLF0:USTF0",1770910074375,33.86119657,81.049,80.975,36.17717946]
["bitfinex-derivatives","SOLF0:USTF0",1770910076479,33.86119657,81.049,81.0,11.116]
["bitfinex-derivatives","SOLF0:USTF0",1770910077077,33.86119657,81.049,80.952,22.2452]
["bitfinex-derivatives","SOLF0:USTF0",1770910077078,33.86119657,81.049,80.977,36.17717946]
["bitfinex-derivatives","SOLF0:USTF0",1770910077378,33.86119657,81.047,80.977,36.17717946]
["bitfinex-derivatives","SOLF0:USTF0",1770910078384,33.86119657,81.045,80.977,36.17717946]
["bitfinex-derivatives","SOLF0:USTF0",1770910078981,33.86119657,81.035,80.979,36.17717946]
["bitfinex-derivatives","SOLF0:USTF0",1770910079481,53.0,81.048,80.992,36.17717946]
["bitfinex-derivatives","SOLF0:USTF0",1770910079786,33.86119657,81.052,80.992,36.17717946]
["bitfinex-derivatives","SOLF0:USTF0",1770910080184,11.1058,81.067,81.013,11.1132]
["bitfinex-derivatives","SOLF0:USTF0",1770910080383,36.33819734,81.066,80.984,35.48665435]
["bitfinex-derivatives","SOLF0:USTF0",1770910080879,36.33819734,81.066,81.0,35.48665435]
["bitfinex-derivatives","SOLF0:USTF0",1770910082285,11.1083,81.049,81.0,35.48665435]
["bitfinex-derivatives","SOLF0:USTF0",1770910082486,36.33819734,81.066,81.0,35.48665435]
["bitfinex-derivatives","SOLF0:USTF0",1770910082693,36.33819734,81.065,81.015,11.1129]
["bitfinex-derivatives","SOLF0:USTF0",1770910083187,36.33819734,81.065,81.0,35.48665435]
["bitfinex-derivatives","SOLF0:USTF0",1770910083788,11.1078,81.053,81.004,11.1143]
["bitfinex-derivatives","SOLF0:USTF0",1770910084085,11.1078,81.053,80.971,22.2377]
["bitfinex-derivatives","SOLF0:USTF0",1770910084086,36.33819734,81.065,81.005,35.48665435]
["bitfinex-derivatives","SOLF0:USTF0",1770910084384,36.33819734,81.065,81.017,35.48665435]
["bitfinex-derivatives","SOLF0:USTF0",1770910084783,36.33819734,81.065,81.002,35.48665435]
["bitfinex-derivatives","SOLF0:USTF0",1770910085389,36.33819734,81.078,81.013,35.48665435]
["bitfinex-derivatives","SOLF0:USTF0",1770910085685,11.1056,81.069,81.019,11.1123]
["bitfinex-derivatives","SOLF0:USTF0",1770910085882,11.1056,81.069,81.02,35.48665435]
["bitfinex-derivatives","SOLF0:USTF0",1770910086086,36.33819734,81.078,81.02,35.48665435]
["bitfinex-derivatives","SOLF0:USTF0",1770910086282,11.1058,81.067,81.022,11.1118]
["bitfinex-derivatives","SOLF0:USTF0",1770910086489,36.33819734,81.066,81.003,35.48665435]
["bitfinex-derivatives","SOLF0:USTF0",1770910086883,36.33819734,81.066,81.004,35.48665435]
["bitfinex-derivatives","SOLF0:USTF0",1770910087891,36.33819734,81.062,81.013,11.113]
["bitfinex-derivatives","SOLF0:USTF0",1770910088191,36.33819734,81.079,81.013,35.48665435]
["bitfinex-derivatives","SOLF0:USTF0",1770910088391,36.33819734,81.067,81.019,11.1123]
["bitfinex-derivatives","SOLF0:USTF0",1770910089305,36.33819734,81.083,81.013,35.48665435]
["bitfinex-derivatives","SOLF0:USTF0",1770910089492,36.33819734,81.083,81.02,35.48665435]
["bitfinex-derivatives","SOLF0:USTF0",1770910090192,36.33819734,81.083,81.021,35.48665435]
["bitfinex-derivatives","SOLF0:USTF0",1770910090494,36.33819734,81.083,80.999,22.86960621]
["bitfinex-derivatives","SOLF0:USTF0",1770910090495,36.33819734,81.101,81.04,35.48665435]
["bitfinex-derivatives","SOLF0:USTF0",1770910090986,36.33819734,81.101,81.042,35.48665435]
["bitfinex-derivatives","SOLF0:USTF0",1770910091186,36.33819734,81.101,81.055,11.1074]
["bitfinex-derivatives","SOLF0:USTF0",1770910091983,36.33819734,81.098,81.048,11.1083]
["bitfinex-derivatives","SOLF0:USTF0",1770910092589,8.09647281,81.12,81.048,11.1083]
["bitfinex-derivatives","SOLF0:USTF0",1770910092590,36.33819734,81.094,81.048,11.1083]
["bitfinex-derivatives","SOLF0:USTF0",1770910092889,36.33819734,81.094,81.042,35.48665435]
["bitfinex-derivatives","SOLF0:USTF0",1770910093189,36.33819734,81.092,81.028,35.48665435]
["bitfinex-derivatives","SOLF0:USTF0",1770910093584,36.33819734,81.092,81.047,11.1084]
["bitfinex-derivatives","SOLF0:USTF0",1770910093888,124.79647281,81.12,81.042,35.48665435]
["bitfinex-derivatives","SOLF0:USTF0",1770910093889,47.43839734,81.109,81.042,35.48665435]
["bitfinex-derivatives","SOLF0:USTF0",1770910094093,36.33819734,81.108,81.042,35.48665435]
["bitfinex-derivatives","SOLF0:USTF0",1770910094389,36.33819734,81.128,81.042,35.48665435]
["bitfinex-derivatives","SOLF0:USTF0",1770910094588,36.33819734,81.128,81.055,35.48665435]
["bitfinex-derivatives","SOLF0:USTF0",1770910094797,36.33819734,81.128,81.061,35.48665435]
["bitfinex-derivatives","SOLF0:USTF0",1770910095098,11.098,81.125,81.074,11.1048]
["bitfinex-derivatives","SOLF0:USTF0",1770910095291,36.33819734,81.128,81.074,11.1048]
["bitfinex-derivatives","SOLF0:USTF0",1770910095791,36.33819734,81.121,81.072,11.105]
["bitfinex-derivatives","SOLF0:USTF0",1770910095991,36.33819734,81.121,81.061,35.48665435]
["bitfinex-derivatives","SOLF0:USTF0",1770910096290,36.33819734,81.118,81.063,11.1063]
["bitfinex-derivatives","SOLF0:USTF0",1770910096495,36.33819734,81.118,81.037,15.24640414]
["bitfinex-derivatives","SOLF0:USTF0",1770910096496,36.33819734,81.118,81.043,35.48665435]
["bitfinex-derivatives","SOLF0:USTF0",1770910097793,36.33819734,81.11,81.055,11.1074]
["bitfinex-derivatives","SOLF0:USTF0",1770910098290,36.33819734,81.11,81.032,35.48665435]
["bitfinex-derivatives","SOLF0:USTF0",1770910098892,36.33819734,81.11,81.055,11.1073]
["bitfinex-derivatives","SOLF0:USTF0",1770910099290,36.33819734,81.11,81.062,11.1065]
["bitfinex-derivatives","SOLF0:USTF0",1770910099500,36.33819734,81.11,81.047,35.48665435]
["bitfinex-derivatives","SOLF0:USTF0",1770910099885,36.33819734,81.11,81.061,11.1065]
["bitfinex-derivatives","SOLF0:USTF0",1770910101999,36.33819734,81.126,81.047,35.48665435]
["bitfinex-derivatives","SOLF0:USTF0",1770910102187,36.33819734,81.126,81.045,11.42565079]
["bitfinex-derivatives","SOLF0:USTF0",1770910102188,36.33819734,81.126,81.053,35.48665435]
["bitfinex-derivatives","SOLF0:USTF0",1770910103292,36.33819734,81.117,81.074,11.1048]
["bitfinex-derivatives","SOLF0:USTF0",1770910103692,36.33819734,81.117,81.041,22.2187]
["bitfinex-derivatives","SOLF0:USTF0",1770910103693,36.33819734,81.133,81.061,35.48665435]
["bitfinex-derivatives","SOLF0:USTF0",1770910103895,36.33819734,81.133,81.067,35.48665435]
["bitfinex-derivatives","SOLF0:USTF0",1770910104389,36.33819734,81.133,81.093,11.1022]
["bitfinex-derivatives","SOLF0:USTF0",1770910104593,185.54,81.155,81.082,35.48665435]
["bitfinex-derivatives","SOLF0:USTF0",1770910104594,509.40003788,81.153,81.082,35.48665435]
["bitfinex-derivatives","SOLF0:USTF0",1770910104800,36.33819734,81.152,81.082,35.48665435]
["bitfinex-derivatives","SOLF0:USTF0",1770910105102,36.33819734,81.149,81.082,35.48665435]
["bitfinex-derivatives","SOLF0:USTF0",1770910105497,89.33819734,81.168,81.084,35.48665435]
["bitfinex-derivatives","SOLF0:USTF0",1770910105699,22.1727,81.21,81.109,35.48665435]
["bitfinex-derivatives","SOLF0:USTF0",1770910105700,36.33819734,81.209,81.109,35.48665435]
["bitfinex-derivatives","SOLF0:USTF0",1770910105997,36.33819734,81.209,81.13,35.48665435]
["bitfinex-derivatives","SOLF0:USTF0",1770910106204,36.33819734,81.209,81.154,11.0939]
["bitfinex-derivatives","SOLF0:USTF0",1770910106697,36.33819734,81.206,81.146,35.48665435]
["bitfinex-derivatives","SOLF0:USTF0",1770910106998,8.11406496,81.23,81.146,35.48665435]
["bitfinex-derivatives","SOLF0:USTF0",1770910107205,36.33819734,81.224,81.146,35.48665435]
["bitfinex-derivatives","SOLF0:USTF0",1770910107396,36.33819734,81.224,81.176,11.0909]
["bitfinex-derivatives","SOLF0:USTF0",1770910107797,36.33819734,81.224,81.146,35.48665435]
["bitfinex-derivatives","SOLF0:USTF0",1770910108296,36.33819734,81.224,81.175,11.0909]
["bitfinex-derivatives","SOLF0:USTF0",1770910108502,36.33819734,81.224,81.166,35.48665435]
["bitfinex-derivatives","SOLF0:USTF0",1770910108702,36.33819734,81.224,81.167,11.0921]
["bitfinex-derivatives","SOLF0:USTF0",1770910108897,36.33819734,81.218,81.145,35.48665435]
["bitfinex-derivatives","SOLF0:USTF0",1770910110100,36.33819734,81.236,81.167,35.48665435]
["bitfinex-derivatives","SOLF0:USTF0",1770910110799,36.33819734,81.236,81.179,11.0904]
["bitfinex-derivatives","SOLF0:USTF0",1770910111004,36.33819734,81.236,81.167,35.48665435]
["bitfinex-derivatives","SOLF0:USTF0",1770910111607,36.33819734,81.236,81.168,11.0918]
["bitfinex-derivatives","SOLF0:USTF0",1770910111804,37.55547065,81.229,81.168,11.0918]
["bitfinex-derivatives","SOLF0:USTF0",1770910111999,37.55547065,81.229,81.15,36.5743334]
["bitfinex-derivatives","SOLF0:USTF0",1770910113004,37.55547065,81.227,81.167,11.0921]
["bitfinex-derivatives","SOLF0:USTF0",1770910113601,37.55547065,81.227,81.114,172.6568]
["bitfinex-derivatives","SOLF0:USTF0",1770910113602,37.55547065,81.218,81.133,36.5743334]
["bitfinex-derivatives","SOLF0:USTF0",1770910113816,37.55547065,81.209,81.133,36.5743334]
["bitfinex-derivatives","SOLF0:USTF0",1770910114213,37.55547065,81.209,81.153,11.0939]
["bitfinex-derivatives","SOLF0:USTF0",1770910114713,37.55547065,81.209,81.133,36.5743334]
["bitfinex-derivatives","SOLF0:USTF0",1770910114914,37.55547065,81.208,81.153,11.094]
["bitfinex-derivatives","SOLF0:USTF0",1770910115221,37.55547065,81.208,81.133,36.5743334]
["bitfinex-derivatives","SOLF0:USTF0",1770910116319,37.55547065,81.208,81.161,11.0928]
["bitfinex-derivatives","SOLF0:USTF0",1770910116921,37.55547065,81.226,81.172,11.0914]
["bitfinex-derivatives","SOLF0:USTF0",1770910117517,37.55547065,81.224,81.158,11.0933]
["bitfinex-derivatives","SOLF0:USTF0",1770910118818,37.55547065,81.222,81.158,11.0933]
["bitfinex-derivatives","SOLF0:USTF0",1770910119324,11.086,81.212,81.148,36.5743334]
["bitfinex-derivatives","SOLF0:USTF0",1770910119622,37.55547065,81.211,81.148,36.5743334]
["bitfinex-derivatives","SOLF0:USTF0",1770910120225,37.55547065,81.209,81.15,11.0944]
["bitfinex-derivatives","SOLF0:USTF0",1770910120427,37.55547065,81.209,81.148,36.5743334]
["bitfinex-derivatives","SOLF0:USTF0",1770910120619,37.55547065,81.209,81.126,36.5743334]
["bitfinex-derivatives","SOLF0:USTF0",1770910121021,37.55547065,81.183,81.093,36.5743334]
["bitfinex-derivatives","SOLF0:USTF0",1770910121419,37.55547065,81.2,81.123,36.5743334]
["bitfinex-derivatives","SOLF0:USTF0",1770910122319,48.64337065,81.198,81.123,36.5743334]
["bitfinex-derivatives","SOLF0:USTF0",1770910122724,37.55547065,81.198,81.123,36.5743334]
["bitfinex-derivatives","SOLF0:USTF0",1770910123325,37.55547065,81.198,81.15,11.0944]
["bitfinex-derivatives","SOLF0:USTF0",1770910123626,37.55547065,81.198,81.123,36.5743334]
["bitfinex-derivatives","SOLF0:USTF0",1770910124534,11.088,81.197,81.149,11.0945]
["bitfinex-derivatives","SOLF0:USTF0",1770910124834,37.55547065,81.196,81.149,11.0945]
["bitfinex-derivatives","SOLF0:USTF0",1770910125727,37.55547065,81.214,81.138,36.5743334]
["bitfinex-derivatives","SOLF0:USTF0",1770910126433,37.55547065,81.214,81.13,8.11406496]
["bitfinex-derivatives","SOLF0:USTF0",1770910126434,37.55547065,81.214,81.177,11.0906]
["bitfinex-derivatives","SOLF0:USTF0",1770910128630,37.55547065,81.214,81.184,11.0898]
["bitfinex-derivatives","SOLF0:USTF0",1770910128832,37.55547065,81.247,81.162,36.5743334]
["bitfinex-derivatives","SOLF0:USTF0",1770910129141,37.55547065,81.245,81.162,36.5743334]
["bitfinex-derivatives","SOLF0:USTF0",1770910129439,37.55547065,81.245,81.199,11.0877]
["bitfinex-derivatives","SOLF0:USTF0",1770910131441,37.55547065,81.263,81.225,11.0841]
["bitfinex-derivatives","SOLF0:USTF0",1770910131633,37.55547065,81.28,81.199,36.5743334]
["bitfinex-derivatives","SOLF0:USTF0",1770910131834,37.55547065,81.28,81.201,36.5743334]
["bitfinex-derivatives","SOLF0:USTF0",1770910132035,45.66953561,81.28,81.223,11.0844]
["bitfinex-derivatives","SOLF0:USTF0",1770910132439,37.55547065,81.298,81.253,11.0803]
["bitfinex-derivatives","SOLF0:USTF0",1770910132737,37.55547065,81.298,81.225,36.5743334]
["bitfinex-derivatives","SOLF0:USTF0",1770910132938,37.55547065,81.298,81.25,11.0807]
["bitfinex-derivatives","SOLF0:USTF0",1770910133349,37.55547065,81.316,81.241,36.5743334]
["bitfinex-derivatives","SOLF0:USTF0",1770910133542,37.55547065,81.316,81.274,11.0775]
["bitfinex-derivatives","SOLF0:USTF0",1770910135040,37.55547065,81.353,81.285,36.5743334]
["bitfinex-derivatives","SOLF0:USTF0",1770910135850,37.55547065,81.349,81.268,36.5743334]
["bitfinex-derivatives","SOLF0:USTF0",1770910136339,37.55547065,81.346,81.279,11.0768]
["bitfinex-derivatives","SOLF0:USTF0",1770910136543,37.55547065,81.329,81.25,36.5743334]
["bitfinex-derivatives","SOLF0:USTF0",1770910136846,37.55547065,81.329,81.274,36.5743334]
["bitfinex-derivatives","SOLF0:USTF0",1770910137446,37.55547065,81.348,81.274,36.5743334]
["bitfinex-derivatives","SOLF0:USTF0",1770910139352,37.55547065,81.348,81.257,36.5743334]
["bitfinex-derivatives","SOLF0:USTF0",1770910139744,37.55547065,81.328,81.259,11.0794]
["bitfinex-derivatives","SOLF0:USTF0",1770910140139,37.55547065,81.328,81.24,36.5743334]
["bitfinex-derivatives","SOLF0:USTF0",1770910140344,194.75406496,81.33,81.248,11.0809]
["bitfinex-derivatives","SOLF0:USTF0",1770910140345,37.14572216,81.312,81.248,11.0809]
["bitfinex-derivatives","SOLF0:USTF0",1770910140545,37.14572216,81.312,81.24,36.5743334]
["bitfinex-derivatives","SOLF0:USTF0",1770910140847,37.14572216,81.312,81.268,11.0782]
["bitfinex-derivatives","SOLF0:USTF0",1770910141051,37.14572216,81.312,81.24,36.5743334]
["bitfinex-derivatives","SOLF0:USTF0",1770910141850,37.14572216,81.329,81.24,36.5743334]
["bitfinex-derivatives","SOLF0:USTF0",1770910142053,37.14572216,81.329,81.282,11.0763]
["bitfinex-derivatives","SOLF0:USTF0",1770910142450,37.14572216,81.329,81.27,35.53172601]
["bitfinex-derivatives","SOLF0:USTF0",1770910142655,37.14572216,81.327,81.253,35.53172601]
["bitfinex-derivatives","SOLF0:USTF0",1770910143244,37.14572216,81.323,81.263,11.0789]
["bitfinex-derivatives","SOLF0:USTF0",1770910143953,37.14572216,81.323,81.271,11.0778]
["bitfinex-derivatives","SOLF0:USTF0",1770910145560,37.14572216,81.321,81.236,35.53172601]
["bitfinex-derivatives","SOLF0:USTF0",1770910146260,37.14572216,81.32,81.259,11.0794]
["bitfinex-derivatives","SOLF0:USTF0",1770910146560,37.14572216,81.318,81.259,11.0794]
["bitfinex-derivatives","SOLF0:USTF0",1770910147457,194.97406496,81.33,81.236,35.53172601]
["bitfinex-derivatives","SOLF0:USTF0",1770910147458,37.14572216,81.316,81.236,35.53172601]
["bitfinex-derivatives","SOLF0:USTF0",1770910149266,37.14572216,81.316,81.258,11.0795]
["bitfinex-derivatives","SOLF0:USTF0",1770910149467,37.14572216,81.316,81.223,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1770910149468,37.14572216,81.309,81.238,35.53172601]
["bitfinex-derivatives","SOLF0:USTF0",1770910149862,37.14572216,81.293,81.24,11.0821]
["bitfinex-derivatives","SOLF0:USTF0",1770910150264,37.14572216,81.291,81.232,11.0832]
["bitfinex-derivatives","SOLF0:USTF0",1770910150465,37.14572216,81.289,81.221,35.53172601]
["bitfinex-derivatives","SOLF0:USTF0",1770910150866,37.14572216,81.289,81.233,11.083]
["bitfinex-derivatives","SOLF0:USTF0",1770910151371,37.14572216,81.289,81.221,35.53172601]
["bitfinex-derivatives","SOLF0:USTF0",1770910151865,37.14572216,81.304,81.221,35.53172601]
["bitfinex-derivatives","SOLF0:USTF0",1770910152570,37.14572216,81.293,81.24,11.0821]
["bitfinex-derivatives","SOLF0:USTF0",1770910153165,37.14572216,81.293,81.221,35.53172601]
["bitfinex-derivatives","SOLF0:USTF0",1770910153364,37.14572216,81.293,81.243,35.53172601]
["bitfinex-derivatives","SOLF0:USTF0",1770910153763,37.14572216,81.293,81.244,11.0815]
["bitfinex-derivatives","SOLF0:USTF0",1770910153967,37.14572216,81.293,81.243,35.53172601]
["bitfinex-derivatives","SOLF0:USTF0",1770910154667,37.14572216,81.293,81.243,46.61342601]
["bitfinex-derivatives","SOLF0:USTF0",1770910155067,37.14572216,81.293,81.243,35.53172601]
["bitfinex-derivatives","SOLF0:USTF0",1770910155775,37.14572216,81.293,81.213,35.53172601]
["bitfinex-derivatives","SOLF0:USTF0",1770910156072,37.14572216,81.293,81.232,35.53172601]
["bitfinex-derivatives","SOLF0:USTF0",1770910156466,37.14572216,81.293,81.21,35.53172601]
["bitfinex-derivatives","SOLF0:USTF0",1770910156774,37.14572216,81.289,81.212,35.53172601]
["bitfinex-derivatives","SOLF0:USTF0",1770910157568,11.077,81.278,81.229,11.0836]
["bitfinex-derivatives","SOLF0:USTF0",1770910158671,37.14572216,81.289,81.212,35.53172601]
["bitfinex-derivatives","SOLF0:USTF0",1770910158862,37.14572216,81.289,81.214,35.53172601]
["bitfinex-derivatives","SOLF0:USTF0",1770910159066,37.14572216,81.289,81.216,35.53172601]
["bitfinex-derivatives","SOLF0:USTF0",1770910159371,37.14572216,81.289,81.218,35.53172601]
["bitfinex-derivatives","SOLF0:USTF0",1770910159574,48.22122216,81.289,81.245,11.0814]
["bitfinex-derivatives","SOLF0:USTF0",1770910159775,37.14572216,81.288,81.22,35.53172601]
["bitfinex-derivatives","SOLF0:USTF0",1770910160376,37.14572216,81.285,81.222,35.53172601]
["bitfinex-derivatives","SOLF0:USTF0",1770910160578,37.14572216,81.285,81.224,35.53172601]
["bitfinex-derivatives","SOLF0:USTF0",1770910160876,37.14572216,81.285,81.242,11.0818]
["bitfinex-derivatives","SOLF0:USTF0",1770910161478,37.14572216,81.285,81.25,11.0807]
["bitfinex-derivatives","SOLF0:USTF0",1770910161774,8.07732418,81.31,81.226,35.53172601]
["bitfinex-derivatives","SOLF0:USTF0",1770910161775,37.14572216,81.309,81.226,35.53172601]
["bitfinex-derivatives","SOLF0:USTF0",1770910162080,37.14572216,81.309,81.228,35.53172601]
["bitfinex-derivatives","SOLF0:USTF0",1770910162273,37.14572216,81.309,81.23,35.53172601]
["bitfinex-derivatives","SOLF0:USTF0",1770910162469,37.14572216,81.303,81.232,35.53172601]
["bitfinex-derivatives","SOLF0:USTF0",1770910163067,37.14572216,81.303,81.262,11.079]
["bitfinex-derivatives","SOLF0:USTF0",1770910163270,37.14572216,81.328,81.247,35.53172601]
["bitfinex-derivatives","SOLF0:USTF0",1770910163573,37.14572216,81.328,81.227,22.1676]
["bitfinex-derivatives","SOLF0:USTF0",1770910163574,37.14572216,81.309,81.232,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1770910163880,8.07732418,81.31,81.231,35.53172601]
["bitfinex-derivatives","SOLF0:USTF0",1770910163881,37.14572216,81.305,81.249,11.0808]
["bitfinex-derivatives","SOLF0:USTF0",1770910164782,37.14572216,81.303,81.249,11.0808]
["bitfinex-derivatives","SOLF0:USTF0",1770910165678,37.14572216,81.299,81.242,11.0818]
["bitfinex-derivatives","SOLF0:USTF0",1770910165873,37.14572216,81.299,81.231,35.53172601]
["bitfinex-derivatives","SOLF0:USTF0",1770910166580,37.14572216,81.299,81.254,11.0801]
["bitfinex-derivatives","SOLF0:USTF0",1770910167080,37.14572216,81.299,81.231,35.53172601]
["bitfinex-derivatives","SOLF0:USTF0",1770910167277,37.14572216,81.299,81.232,9.22477514]
["bitfinex-derivatives","SOLF0:USTF0",1770910167476,37.14572216,81.299,81.239,11.0822]
["bitfinex-derivatives","SOLF0:USTF0",1770910167780,37.14572216,81.299,81.241,35.53172601]
["bitfinex-derivatives","SOLF0:USTF0",1770910167977,37.14572216,81.299,81.243,35.53172601]
["bitfinex-derivatives","SOLF0:USTF0",1770910168378,37.14572216,81.299,81.248,11.081]
["bitfinex-derivatives","SOLF0:USTF0",1770910168573,37.14572216,81.299,81.243,35.53172601]
["bitfinex-derivatives","SOLF0:USTF0",1770910169175,37.14572216,81.299,81.201,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1770910169176,37.14572216,81.299,81.245,35.53172601]
["bitfinex-derivatives","SOLF0:USTF0",1770910169375,37.14572216,81.299,81.247,35.53172601]
["bitfinex-derivatives","SOLF0:USTF0",1770910169575,37.14572216,81.299,81.248,9.24252368]
["bitfinex-derivatives","SOLF0:USTF0",1770910169772,37.14572216,81.299,81.249,9.24252368]
["bitfinex-derivatives","SOLF0:USTF0",1770910169978,37.14572216,81.299,81.257,11.0797]
["bitfinex-derivatives","SOLF0:USTF0",1770910170178,37.14572216,81.299,81.247,35.53172601]
["bitfinex-derivatives","SOLF0:USTF0",1770910170381,37.14572216,81.299,81.248,9.25649639]
["bitfinex-derivatives","SOLF0:USTF0",1770910170680,37.14572216,81.299,81.249,9.25649639]
["bitfinex-derivatives","SOLF0:USTF0",1770910170886,37.14572216,81.299,81.25,9.25649639]
["bitfinex-derivatives","SOLF0:USTF0",1770910171181,37.14572216,81.299,81.217,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910171491,35.35636771,81.279,81.218,46.72369352]
["bitfinex-derivatives","SOLF0:USTF0",1770910171679,35.35636771,81.271,81.219,9.27206222]
["bitfinex-derivatives","SOLF0:USTF0",1770910172783,35.35636771,81.252,81.197,22.34924908]
["bitfinex-derivatives","SOLF0:USTF0",1770910172976,35.35636771,81.252,81.197,11.0879]
["bitfinex-derivatives","SOLF0:USTF0",1770910173372,35.35636771,81.25,81.197,11.0879]
["bitfinex-derivatives","SOLF0:USTF0",1770910174384,35.35636771,81.25,81.17,22.52750531]
["bitfinex-derivatives","SOLF0:USTF0",1770910174385,11.0795,81.259,81.206,37.4516313]
["bitfinex-derivatives","SOLF0:USTF0",1770910174578,11.0795,81.259,81.206,48.71298038]
["bitfinex-derivatives","SOLF0:USTF0",1770910174885,11.0795,81.259,81.213,11.0857]
["bitfinex-derivatives","SOLF0:USTF0",1770910175073,11.0795,81.259,81.206,37.4516313]
["bitfinex-derivatives","SOLF0:USTF0",1770910175474,186.94,81.278,81.2,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910175475,35.35636771,81.258,81.2,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910175785,35.35636771,81.258,81.189,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910176083,35.35636771,81.258,81.19,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910176278,35.35636771,81.258,81.191,37.4516313]
["bitfinex-derivatives","SOLF0:USTF0",1770910176485,35.35636771,81.333,81.226,37.4516313]
["bitfinex-derivatives","SOLF0:USTF0",1770910176786,11.0743,81.298,81.245,11.0814]
["bitfinex-derivatives","SOLF0:USTF0",1770910176984,35.35636771,81.309,81.246,37.4516313]
["bitfinex-derivatives","SOLF0:USTF0",1770910177177,35.35636771,81.309,81.251,37.4516313]
["bitfinex-derivatives","SOLF0:USTF0",1770910178682,35.35636771,81.294,81.241,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910178881,35.35636771,81.294,81.236,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910179081,35.35636771,81.294,81.235,48.71298038]
["bitfinex-derivatives","SOLF0:USTF0",1770910179082,11.0763,81.283,81.235,48.71298038]
["bitfinex-derivatives","SOLF0:USTF0",1770910179384,35.35636771,81.294,81.236,22.34394908]
["bitfinex-derivatives","SOLF0:USTF0",1770910179581,35.35636771,81.294,81.237,37.4516313]
["bitfinex-derivatives","SOLF0:USTF0",1770910179779,11.0747,81.295,81.246,37.4516313]
["bitfinex-derivatives","SOLF0:USTF0",1770910179979,11.0747,81.295,81.246,48.71298038]
["bitfinex-derivatives","SOLF0:USTF0",1770910180181,35.35636771,81.305,81.241,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910180377,35.35636771,81.305,81.238,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910180578,35.35636771,81.305,81.237,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910181485,35.35636771,81.305,81.238,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910181885,11.0759,81.286,81.238,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910182889,11.0768,81.28,81.238,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910183281,11.0758,81.287,81.24,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910183889,11.0758,81.287,81.241,11.082]
["bitfinex-derivatives","SOLF0:USTF0",1770910184089,11.0758,81.287,81.24,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910184886,11.0767,81.28,81.24,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910185086,11.0767,81.28,81.236,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910185284,35.35636771,81.279,81.228,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910185487,11.0785,81.267,81.22,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910185990,11.0785,81.267,81.221,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910186183,11.0785,81.267,81.22,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910186390,11.0774,81.275,81.224,22.34554908]
["bitfinex-derivatives","SOLF0:USTF0",1770910186596,11.0774,81.275,81.226,48.71298038]
["bitfinex-derivatives","SOLF0:USTF0",1770910186792,11.0774,81.275,81.184,30.58897114]
["bitfinex-derivatives","SOLF0:USTF0",1770910186793,35.35636771,81.289,81.236,37.4516313]
["bitfinex-derivatives","SOLF0:USTF0",1770910186992,11.0758,81.287,81.243,11.0816]
["bitfinex-derivatives","SOLF0:USTF0",1770910188288,11.0767,81.28,81.236,37.4516313]
["bitfinex-derivatives","SOLF0:USTF0",1770910188892,11.0777,81.273,81.226,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910189197,11.0777,81.273,81.225,37.4516313]
["bitfinex-derivatives","SOLF0:USTF0",1770910190589,11.0766,81.281,81.236,37.4516313]
["bitfinex-derivatives","SOLF0:USTF0",1770910190788,35.35636771,81.287,81.236,37.4516313]
["bitfinex-derivatives","SOLF0:USTF0",1770910190989,11.0749,81.293,81.247,11.0811]
["bitfinex-derivatives","SOLF0:USTF0",1770910192094,35.35636771,81.304,81.253,37.4516313]
["bitfinex-derivatives","SOLF0:USTF0",1770910192690,8.07732418,81.33,81.253,37.4516313]
["bitfinex-derivatives","SOLF0:USTF0",1770910192691,11.0721,81.314,81.266,11.0785]
["bitfinex-derivatives","SOLF0:USTF0",1770910192885,11.0721,81.314,81.267,37.4516313]
["bitfinex-derivatives","SOLF0:USTF0",1770910193094,35.35636771,81.319,81.267,37.4516313]
["bitfinex-derivatives","SOLF0:USTF0",1770910193393,35.35636771,81.319,81.227,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1770910193394,35.35636771,81.349,81.3,37.4516313]
["bitfinex-derivatives","SOLF0:USTF0",1770910193993,35.35636771,81.379,81.3,37.4516313]
["bitfinex-derivatives","SOLF0:USTF0",1770910194291,11.0675,81.348,81.3,37.4516313]
["bitfinex-derivatives","SOLF0:USTF0",1770910194888,35.35636771,81.353,81.3,37.4516313]
["bitfinex-derivatives","SOLF0:USTF0",1770910195094,35.35636771,81.353,81.285,11.0759]
["bitfinex-derivatives","SOLF0:USTF0",1770910195285,35.35636771,81.353,81.291,11.0751]
["bitfinex-derivatives","SOLF0:USTF0",1770910195797,11.0686,81.339,81.286,37.4516313]
["bitfinex-derivatives","SOLF0:USTF0",1770910196098,35.35636771,81.353,81.288,37.4516313]
["bitfinex-derivatives","SOLF0:USTF0",1770910196994,35.35636771,81.37,81.302,37.4516313]
["bitfinex-derivatives","SOLF0:USTF0",1770910197590,35.35636771,81.37,81.319,11.0712]
["bitfinex-derivatives","SOLF0:USTF0",1770910197791,35.35636771,81.37,81.318,37.4516313]
["bitfinex-derivatives","SOLF0:USTF0",1770910198000,35.35636771,81.388,81.318,37.4516313]
["bitfinex-derivatives","SOLF0:USTF0",1770910198201,11.0623,81.386,81.334,11.0693]
["bitfinex-derivatives","SOLF0:USTF0",1770910198499,35.35636771,81.385,81.318,37.4516313]
["bitfinex-derivatives","SOLF0:USTF0",1770910198891,35.35636771,81.385,81.333,11.0693]
["bitfinex-derivatives","SOLF0:USTF0",1770910199088,35.35636771,81.385,81.318,37.4516313]
["bitfinex-derivatives","SOLF0:USTF0",1770910199692,35.35636771,81.37,81.318,37.4516313]
["bitfinex-derivatives","SOLF0:USTF0",1770910199991,35.35636771,81.37,81.301,37.4516313]
["bitfinex-derivatives","SOLF0:USTF0",1770910200501,11.0652,81.365,81.31,35.0041633]
["bitfinex-derivatives","SOLF0:USTF0",1770910200701,8.07732418,81.4,81.31,35.0041633]
["bitfinex-derivatives","SOLF0:USTF0",1770910200899,188.52252697,81.434,81.31,35.0041633]
["bitfinex-derivatives","SOLF0:USTF0",1770910200900,46.28058848,81.384,81.327,46.0743633]
["bitfinex-derivatives","SOLF0:USTF0",1770910201104,35.21798848,81.383,81.328,35.0041633]
["bitfinex-derivatives","SOLF0:USTF0",1770910201402,11.064,81.374,81.328,35.0041633]
["bitfinex-derivatives","SOLF0:USTF0",1770910201599,35.21798848,81.373,81.31,35.0041633]
["bitfinex-derivatives","SOLF0:USTF0",1770910201804,35.21798848,81.373,81.292,35.0041633]
["bitfinex-derivatives","SOLF0:USTF0",1770910202101,35.21798848,81.354,81.297,11.0742]
["bitfinex-derivatives","SOLF0:USTF0",1770910202301,35.21798848,81.354,81.292,35.0041633]
["bitfinex-derivatives","SOLF0:USTF0",1770910202498,35.21798848,81.349,81.271,35.0041633]
["bitfinex-derivatives","SOLF0:USTF0",1770910202698,35.21798848,81.331,81.273,35.0041633]
["bitfinex-derivatives","SOLF0:USTF0",1770910202906,35.21798848,81.369,81.275,35.0041633]
["bitfinex-derivatives","SOLF0:USTF0",1770910203106,35.21798848,81.369,81.291,35.0041633]
["bitfinex-derivatives","SOLF0:USTF0",1770910203401,35.21798848,81.358,81.291,35.0041633]
["bitfinex-derivatives","SOLF0:USTF0",1770910204005,8.07732418,81.39,81.304,35.0041633]
["bitfinex-derivatives","SOLF0:USTF0",1770910204006,11.0649,81.367,81.304,35.0041633]
["bitfinex-derivatives","SOLF0:USTF0",1770910204207,35.21798848,81.392,81.305,35.0041633]
["bitfinex-derivatives","SOLF0:USTF0",1770910204400,35.21798848,81.392,81.311,35.0041633]
["bitfinex-derivatives","SOLF0:USTF0",1770910204700,11.0626,81.384,81.325,11.0704]
["bitfinex-derivatives","SOLF0:USTF0",1770910204910,11.0626,81.384,81.326,35.0041633]
["bitfinex-derivatives","SOLF0:USTF0",1770910205297,8.07732418,81.41,81.326,35.0041633]
["bitfinex-derivatives","SOLF0:USTF0",1770910205298,35.21798848,81.383,81.326,35.0041633]
["bitfinex-derivatives","SOLF0:USTF0",1770910205502,11.063,81.381,81.326,35.0041633]
["bitfinex-derivatives","SOLF0:USTF0",1770910205915,35.21798848,81.38,81.326,35.0041633]
["bitfinex-derivatives","SOLF0:USTF0",1770910206208,35.21798848,81.38,81.318,11.0714]
["bitfinex-derivatives","SOLF0:USTF0",1770910206410,35.21798848,81.38,81.305,35.0041633]
["bitfinex-derivatives","SOLF0:USTF0",1770910206603,35.21798848,81.366,81.308,11.0728]
["bitfinex-derivatives","SOLF0:USTF0",1770910206807,35.21798848,81.366,81.305,35.0041633]
["bitfinex-derivatives","SOLF0:USTF0",1770910207202,35.21798848,81.389,81.325,35.0041633]
["bitfinex-derivatives","SOLF0:USTF0",1770910207807,11.0622,81.387,81.337,11.0689]
["bitfinex-derivatives","SOLF0:USTF0",1770910208009,11.0622,81.387,81.337,46.0730633]
["bitfinex-derivatives","SOLF0:USTF0",1770910208206,8.07732418,81.41,81.31,8.07732418]
["bitfinex-derivatives","SOLF0:USTF0",1770910208207,35.21798848,81.409,81.338,35.0041633]
["bitfinex-derivatives","SOLF0:USTF0",1770910208402,35.21798848,81.397,81.311,35.0041633]
["bitfinex-derivatives","SOLF0:USTF0",1770910209111,35.21798848,81.374,81.314,11.0719]
["bitfinex-derivatives","SOLF0:USTF0",1770910209904,35.21798848,81.362,81.311,35.0041633]
["bitfinex-derivatives","SOLF0:USTF0",1770910210308,185.64,81.396,81.283,11.0762]
["bitfinex-derivatives","SOLF0:USTF0",1770910210309,46.28688848,81.338,81.283,11.0762]
["bitfinex-derivatives","SOLF0:USTF0",1770910210506,35.21798848,81.338,81.283,11.0762]
["bitfinex-derivatives","SOLF0:USTF0",1770910210706,35.21798848,81.338,81.274,35.0041633]
["bitfinex-derivatives","SOLF0:USTF0",1770910210906,35.21798848,81.338,81.283,35.0041633]
["bitfinex-derivatives","SOLF0:USTF0",1770910211204,35.21798848,81.369,81.283,35.0041633]
["bitfinex-derivatives","SOLF0:USTF0",1770910211398,8.07732418,81.37,81.283,46.0803633]
["bitfinex-derivatives","SOLF0:USTF0",1770910211399,35.21798848,81.338,81.283,46.0803633]
["bitfinex-derivatives","SOLF0:USTF0",1770910212202,11.0693,81.335,81.283,46.0803633]
["bitfinex-derivatives","SOLF0:USTF0",1770910212506,46.28728848,81.335,81.283,46.0803633]
["bitfinex-derivatives","SOLF0:USTF0",1770910212812,11.0679,81.345,81.287,35.0041633]
["bitfinex-derivatives","SOLF0:USTF0",1770910213312,8.07732418,81.37,81.287,35.0041633]
["bitfinex-derivatives","SOLF0:USTF0",1770910213313,35.21798848,81.342,81.287,35.0041633]
["bitfinex-derivatives","SOLF0:USTF0",1770910213514,35.21798848,81.342,81.261,35.0041633]
["bitfinex-derivatives","SOLF0:USTF0",1770910213807,35.21798848,81.368,81.301,35.0041633]
["bitfinex-derivatives","SOLF0:USTF0",1770910214007,35.21798848,81.389,81.303,35.0041633]
["bitfinex-derivatives","SOLF0:USTF0",1770910214203,35.21798848,81.389,81.305,35.0041633]
["bitfinex-derivatives","SOLF0:USTF0",1770910214407,46.28138848,81.378,81.307,35.0041633]
["bitfinex-derivatives","SOLF0:USTF0",1770910214610,35.21798848,81.409,81.309,35.0041633]
["bitfinex-derivatives","SOLF0:USTF0",1770910214803,35.21798848,81.409,81.321,35.0041633]
["bitfinex-derivatives","SOLF0:USTF0",1770910215009,11.0608,81.397,81.338,35.0041633]
["bitfinex-derivatives","SOLF0:USTF0",1770910215202,35.21798848,81.409,81.338,35.0041633]
["bitfinex-derivatives","SOLF0:USTF0",1770910215398,35.21798848,81.409,81.354,11.0665]
["bitfinex-derivatives","SOLF0:USTF0",1770910215602,35.21798848,81.409,81.355,35.0041633]
["bitfinex-derivatives","SOLF0:USTF0",1770910216104,11.0572,81.424,81.365,11.065]
["bitfinex-derivatives","SOLF0:USTF0",1770910216604,35.21798848,81.427,81.365,46.0691633]
["bitfinex-derivatives","SOLF0:USTF0",1770910216605,11.057,81.425,81.365,46.0691633]
["bitfinex-derivatives","SOLF0:USTF0",1770910216812,35.21798848,81.427,81.365,35.0041633]
["bitfinex-derivatives","SOLF0:USTF0",1770910217004,35.21798848,81.427,81.341,35.0041633]
["bitfinex-derivatives","SOLF0:USTF0",1770910217200,35.21798848,81.419,81.365,11.065]
["bitfinex-derivatives","SOLF0:USTF0",1770910217508,35.21798848,81.419,81.366,35.0041633]
["bitfinex-derivatives","SOLF0:USTF0",1770910217707,35.21798848,81.431,81.366,35.0041633]
["bitfinex-derivatives","SOLF0:USTF0",1770910217901,35.21798848,81.431,81.376,11.0636]
["bitfinex-derivatives","SOLF0:USTF0",1770910218101,35.21798848,81.431,81.341,35.0041633]
["bitfinex-derivatives","SOLF0:USTF0",1770910218307,35.21798848,81.424,81.343,35.0041633]
["bitfinex-derivatives","SOLF0:USTF0",1770910218504,35.21798848,81.424,81.36,35.0041633]
["bitfinex-derivatives","SOLF0:USTF0",1770910219011,35.21798848,81.422,81.364,35.0041633]
["bitfinex-derivatives","SOLF0:USTF0",1770910219414,35.21798848,81.439,81.364,35.0041633]
["bitfinex-derivatives","SOLF0:USTF0",1770910220006,7.61425083,81.45,81.377,35.0041633]
["bitfinex-derivatives","SOLF0:USTF0",1770910220205,42.83223931,81.45,81.377,35.0041633]
["bitfinex-derivatives","SOLF0:USTF0",1770910220403,35.21798848,81.449,81.377,35.0041633]
["bitfinex-derivatives","SOLF0:USTF0",1770910220715,35.21798848,81.435,81.351,35.0041633]
["bitfinex-derivatives","SOLF0:USTF0",1770910220911,35.21798848,81.435,81.353,35.0041633]
["bitfinex-derivatives","SOLF0:USTF0",1770910221116,15.66526409,81.45,81.332,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1770910221117,35.21798848,81.449,81.371,35.0041633]
["bitfinex-derivatives","SOLF0:USTF0",1770910221809,35.21798848,81.449,81.388,35.0041633]
["bitfinex-derivatives","SOLF0:USTF0",1770910222204,35.21798848,81.449,81.389,46.0670633]
["bitfinex-derivatives","SOLF0:USTF0",1770910222409,35.21798848,81.449,81.39,35.0041633]
["bitfinex-derivatives","SOLF0:USTF0",1770910222611,35.21798848,81.449,81.371,35.0041633]
["bitfinex-derivatives","SOLF0:USTF0",1770910223522,35.21798848,81.449,81.394,46.0662633]
["bitfinex-derivatives","SOLF0:USTF0",1770910223707,7.61425083,81.45,81.395,35.0041633]
["bitfinex-derivatives","SOLF0:USTF0",1770910223914,7.61425083,81.45,81.41,46.0641633]
["bitfinex-derivatives","SOLF0:USTF0",1770910224111,7.61425083,81.45,81.411,35.0041633]
["bitfinex-derivatives","SOLF0:USTF0",1770910224422,7.61425083,81.45,81.424,11.0581]
["bitfinex-derivatives","SOLF0:USTF0",1770910224423,5.083e-05,81.45,81.424,11.0581]
["bitfinex-derivatives","SOLF0:USTF0",1770910224628,5.083e-05,81.45,81.411,35.0041633]
["bitfinex-derivatives","SOLF0:USTF0",1770910225027,5.083e-05,81.45,81.422,35.0041633]
["bitfinex-derivatives","SOLF0:USTF0",1770910225413,35.21798848,81.499,81.422,35.0041633]
["bitfinex-derivatives","SOLF0:USTF0",1770910225618,35.21798848,81.518,81.411,35.0041633]
["bitfinex-derivatives","SOLF0:USTF0",1770910225922,35.21798848,81.518,81.41,8.05101326]
["bitfinex-derivatives","SOLF0:USTF0",1770910225923,35.21798848,81.518,81.413,35.0041633]
["bitfinex-derivatives","SOLF0:USTF0",1770910226119,35.21798848,81.517,81.436,35.0041633]
["bitfinex-derivatives","SOLF0:USTF0",1770910226518,62.0,81.49,81.436,35.0041633]
["bitfinex-derivatives","SOLF0:USTF0",1770910226720,62.0,81.49,81.438,35.0041633]
["bitfinex-derivatives","SOLF0:USTF0",1770910227019,35.21798848,81.489,81.411,35.0041633]
["bitfinex-derivatives","SOLF0:USTF0",1770910227425,35.21798848,81.489,81.423,35.0041633]
["bitfinex-derivatives","SOLF0:USTF0",1770910227627,62.0,81.49,81.423,35.0041633]
["bitfinex-derivatives","SOLF0:USTF0",1770910227824,35.21798848,81.489,81.423,35.0041633]
["bitfinex-derivatives","SOLF0:USTF0",1770910228723,62.0,81.49,81.431,35.0041633]
["bitfinex-derivatives","SOLF0:USTF0",1770910229119,62.0,81.49,81.43,8.05101326]
["bitfinex-derivatives","SOLF0:USTF0",1770910229120,35.21798848,81.524,81.45,35.0041633]
["bitfinex-derivatives","SOLF0:USTF0",1770910229520,35.21798848,81.51,81.433,35.0041633]
["bitfinex-derivatives","SOLF0:USTF0",1770910229727,35.21798848,81.51,81.411,35.0041633]
["bitfinex-derivatives","SOLF0:USTF0",1770910229728,8.05101326,81.5,81.411,35.0041633]
["bitfinex-derivatives","SOLF0:USTF0",1770910230026,35.21798848,81.499,81.411,35.0041633]
["bitfinex-derivatives","SOLF0:USTF0",1770910230229,34.55074492,81.487,81.422,11.0584]
["bitfinex-derivatives","SOLF0:USTF0",1770910230426,34.55074492,81.487,81.423,33.39182254]
["bitfinex-derivatives","SOLF0:USTF0",1770910230820,34.55074492,81.484,81.423,33.39182254]
["bitfinex-derivatives","SOLF0:USTF0",1770910231224,34.55074492,81.484,81.416,11.0592]
["bitfinex-derivatives","SOLF0:USTF0",1770910231523,33.87757968,81.46,81.395,11.062]
["bitfinex-derivatives","SOLF0:USTF0",1770910231825,33.87757968,81.477,81.395,35.31226118]
["bitfinex-derivatives","SOLF0:USTF0",1770910232016,33.87757968,81.477,81.413,35.31226118]
["bitfinex-derivatives","SOLF0:USTF0",1770910232724,33.87757968,81.475,81.394,35.31226118]
["bitfinex-derivatives","SOLF0:USTF0",1770910233225,62.0,81.49,81.376,35.31226118]
["bitfinex-derivatives","SOLF0:USTF0",1770910233226,33.87757968,81.451,81.376,35.31226118]
["bitfinex-derivatives","SOLF0:USTF0",1770910233420,33.87757968,81.439,81.376,35.31226118]
["bitfinex-derivatives","SOLF0:USTF0",1770910233618,33.87757968,81.439,81.347,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1770910233619,33.87757968,81.439,81.351,35.31226118]
["bitfinex-derivatives","SOLF0:USTF0",1770910233834,33.87757968,81.429,81.368,11.0657]
["bitfinex-derivatives","SOLF0:USTF0",1770910234025,33.87757968,81.429,81.368,35.31226118]
["bitfinex-derivatives","SOLF0:USTF0",1770910234226,11.0562,81.439,81.383,11.0637]
["bitfinex-derivatives","SOLF0:USTF0",1770910234822,33.87757968,81.446,81.391,11.0626]
["bitfinex-derivatives","SOLF0:USTF0",1770910235232,33.87757968,81.446,81.385,35.31226118]
["bitfinex-derivatives","SOLF0:USTF0",1770910235526,33.87757968,81.445,81.382,35.31226118]
["bitfinex-derivatives","SOLF0:USTF0",1770910236322,33.87757968,81.445,81.331,172.2119]
["bitfinex-derivatives","SOLF0:USTF0",1770910236323,33.87757968,81.439,81.351,35.31226118]
["bitfinex-derivatives","SOLF0:USTF0",1770910236532,33.87757968,81.439,81.353,35.31226118]
["bitfinex-derivatives","SOLF0:USTF0",1770910236935,33.87757968,81.429,81.355,35.31226118]
["bitfinex-derivatives","SOLF0:USTF0",1770910237231,33.87757968,81.424,81.372,11.0652]
["bitfinex-derivatives","SOLF0:USTF0",1770910238223,33.87757968,81.424,81.34,8.05101326]
["bitfinex-derivatives","SOLF0:USTF0",1770910238224,62.0,81.43,81.381,35.31226118]
["bitfinex-derivatives","SOLF0:USTF0",1770910238429,33.87757968,81.466,81.381,35.31226118]
["bitfinex-derivatives","SOLF0:USTF0",1770910238830,33.87757968,81.466,81.382,9.13825984]
["bitfinex-derivatives","SOLF0:USTF0",1770910239035,33.87757968,81.449,81.378,35.31226118]
["bitfinex-derivatives","SOLF0:USTF0",1770910239337,33.87757968,81.469,81.391,35.31226118]
["bitfinex-derivatives","SOLF0:USTF0",1770910239931,33.87757968,81.467,81.402,11.0612]
["bitfinex-derivatives","SOLF0:USTF0",1770910240235,33.87757968,81.467,81.391,35.31226118]
["bitfinex-derivatives","SOLF0:USTF0",1770910240432,22.0973,81.495,81.372,11.0652]
["bitfinex-derivatives","SOLF0:USTF0",1770910240433,33.87757968,81.428,81.372,11.0652]
["bitfinex-derivatives","SOLF0:USTF0",1770910241033,11.0579,81.426,81.372,11.0652]
["bitfinex-derivatives","SOLF0:USTF0",1770910241231,33.87757968,81.425,81.343,35.31226118]
["bitfinex-derivatives","SOLF0:USTF0",1770910241439,33.87757968,81.419,81.344,9.16486278]
["bitfinex-derivatives","SOLF0:USTF0",1770910241733,33.87757968,81.419,81.345,9.16486278]
["bitfinex-derivatives","SOLF0:USTF0",1770910241930,62.0,81.42,81.347,35.31226118]
["bitfinex-derivatives","SOLF0:USTF0",1770910242236,62.0,81.42,81.349,35.31226118]
["bitfinex-derivatives","SOLF0:USTF0",1770910242439,62.0,81.42,81.351,35.31226118]
["bitfinex-derivatives","SOLF0:USTF0",1770910242737,33.87757968,81.454,81.37,35.31226118]
["bitfinex-derivatives","SOLF0:USTF0",1770910243038,33.87757968,81.454,81.36,8.05101326]
["bitfinex-derivatives","SOLF0:USTF0",1770910243039,33.87757968,81.454,81.372,35.31226118]
["bitfinex-derivatives","SOLF0:USTF0",1770910243238,33.87757968,81.454,81.374,35.31226118]
["bitfinex-derivatives","SOLF0:USTF0",1770910243440,11.0527,81.465,81.414,11.0595]
["bitfinex-derivatives","SOLF0:USTF0",1770910243644,8.05101326,81.47,81.414,11.0595]
["bitfinex-derivatives","SOLF0:USTF0",1770910243645,33.87757968,81.464,81.414,11.0595]
["bitfinex-derivatives","SOLF0:USTF0",1770910243842,62.0,81.45,81.414,11.0595]
["bitfinex-derivatives","SOLF0:USTF0",1770910244238,62.0,81.45,81.406,11.0606]
["bitfinex-derivatives","SOLF0:USTF0",1770910244441,62.0,81.45,81.4,35.31226118]
["bitfinex-derivatives","SOLF0:USTF0",1770910244645,33.87757968,81.449,81.381,35.31226118]
["bitfinex-derivatives","SOLF0:USTF0",1770910245245,33.87757968,81.437,81.382,11.0638]
["bitfinex-derivatives","SOLF0:USTF0",1770910245543,33.87757968,81.437,81.362,35.31226118]
["bitfinex-derivatives","SOLF0:USTF0",1770910245743,33.87757968,81.437,81.363,9.16221946]
["bitfinex-derivatives","SOLF0:USTF0",1770910245938,33.87757968,81.437,81.362,35.31226118]
["bitfinex-derivatives","SOLF0:USTF0",1770910246446,33.87757968,81.437,81.381,11.0639]
["bitfinex-derivatives","SOLF0:USTF0",1770910246743,62.0,81.45,81.412,11.0597]
["bitfinex-derivatives","SOLF0:USTF0",1770910247345,171.8085,81.523,81.367,22.1317]
["bitfinex-derivatives","SOLF0:USTF0",1770910247346,8.05101326,81.49,81.443,11.0555]
["bitfinex-derivatives","SOLF0:USTF0",1770910247545,8.05101326,81.49,81.419,35.31226118]
["bitfinex-derivatives","SOLF0:USTF0",1770910247546,33.87757968,81.489,81.419,35.31226118]
["bitfinex-derivatives","SOLF0:USTF0",1770910247744,33.87757968,81.489,81.389,35.31226118]
["bitfinex-derivatives","SOLF0:USTF0",1770910247950,33.87757968,81.489,81.391,35.31226118]
["bitfinex-derivatives","SOLF0:USTF0",1770910248154,33.87757968,81.489,81.393,35.31226118]
["bitfinex-derivatives","SOLF0:USTF0",1770910248354,8.05101326,81.49,81.395,35.31226118]
["bitfinex-derivatives","SOLF0:USTF0",1770910248355,33.87757968,81.479,81.395,35.31226118]
["bitfinex-derivatives","SOLF0:USTF0",1770910248559,33.87757968,81.477,81.423,11.0582]
["bitfinex-derivatives","SOLF0:USTF0",1770910248852,33.87757968,81.477,81.397,35.31226118]
["bitfinex-derivatives","SOLF0:USTF0",1770910249053,33.87757968,81.477,81.399,35.31226118]
["bitfinex-derivatives","SOLF0:USTF0",1770910249358,33.87757968,81.477,81.401,35.31226118]
["bitfinex-derivatives","SOLF0:USTF0",1770910249557,33.87757968,81.477,81.403,35.31226118]
["bitfinex-derivatives","SOLF0:USTF0",1770910249856,33.87757968,81.477,81.405,35.31226118]
["bitfinex-derivatives","SOLF0:USTF0",1770910250059,33.87757968,81.477,81.412,46.37206118]
["bitfinex-derivatives","SOLF0:USTF0",1770910250250,33.87757968,81.469,81.394,35.31226118]
["bitfinex-derivatives","SOLF0:USTF0",1770910250454,33.87757968,81.453,81.394,35.31226118]
["bitfinex-derivatives","SOLF0:USTF0",1770910250754,33.87757968,81.453,81.344,15.24640414]
["bitfinex-derivatives","SOLF0:USTF0",1770910250755,41.92859294,81.47,81.396,35.31226118]
["bitfinex-derivatives","SOLF0:USTF0",1770910250957,41.92859294,81.47,81.403,35.31226118]
["bitfinex-derivatives","SOLF0:USTF0",1770910251642,33.87757968,81.469,81.403,35.31226118]
["bitfinex-derivatives","SOLF0:USTF0",1770910252456,33.87757968,81.469,81.405,35.31226118]
["bitfinex-derivatives","SOLF0:USTF0",1770910252950,33.87757968,81.469,81.411,11.0598]
["bitfinex-derivatives","SOLF0:USTF0",1770910253255,33.87757968,81.469,81.405,35.31226118]
["bitfinex-derivatives","SOLF0:USTF0",1770910253557,33.87757968,81.467,81.405,35.31226118]
["bitfinex-derivatives","SOLF0:USTF0",1770910254848,33.87757968,81.467,81.387,35.31226118]
["bitfinex-derivatives","SOLF0:USTF0",1770910255255,33.87757968,81.467,81.388,9.18310885]
["bitfinex-derivatives","SOLF0:USTF0",1770910255455,33.87757968,81.448,81.389,9.18310885]
["bitfinex-derivatives","SOLF0:USTF0",1770910255658,33.87757968,81.448,81.351,35.31226118]
["bitfinex-derivatives","SOLF0:USTF0",1770910255952,33.87757968,81.429,81.352,9.18957593]
["bitfinex-derivatives","SOLF0:USTF0",1770910256144,33.87757968,81.429,81.353,9.18957593]
["bitfinex-derivatives","SOLF0:USTF0",1770910256345,44.93677968,81.417,81.354,9.18957593]
["bitfinex-derivatives","SOLF0:USTF0",1770910256552,33.87757968,81.416,81.356,35.31226118]
["bitfinex-derivatives","SOLF0:USTF0",1770910256749,8.05101326,81.43,81.358,35.31226118]
["bitfinex-derivatives","SOLF0:USTF0",1770910257051,33.87757968,81.433,81.36,35.31226118]
["bitfinex-derivatives","SOLF0:USTF0",1770910257245,33.87757968,81.433,81.362,35.31226118]
["bitfinex-derivatives","SOLF0:USTF0",1770910257450,33.87757968,81.433,81.363,9.18957593]
["bitfinex-derivatives","SOLF0:USTF0",1770910257656,33.87757968,81.433,81.364,35.31226118]
["bitfinex-derivatives","SOLF0:USTF0",1770910257856,33.87757968,81.433,81.366,35.31226118]
["bitfinex-derivatives","SOLF0:USTF0",1770910258060,33.87757968,81.433,81.367,9.18957593]
["bitfinex-derivatives","SOLF0:USTF0",1770910258254,8.05101326,81.45,81.368,35.31226118]
["bitfinex-derivatives","SOLF0:USTF0",1770910258555,8.05101326,81.45,81.347,15.24640414]
["bitfinex-derivatives","SOLF0:USTF0",1770910258556,8.05101326,81.47,81.397,35.31226118]
["bitfinex-derivatives","SOLF0:USTF0",1770910258858,41.92859294,81.47,81.399,35.31226118]
["bitfinex-derivatives","SOLF0:USTF0",1770910259055,41.92859294,81.47,81.401,35.31226118]
["bitfinex-derivatives","SOLF0:USTF0",1770910259354,41.92859294,81.47,81.402,9.18957593]
["bitfinex-derivatives","SOLF0:USTF0",1770910259561,41.92859294,81.47,81.403,9.18957593]
["bitfinex-derivatives","SOLF0:USTF0",1770910259857,33.87757968,81.459,81.404,9.18957593]
["bitfinex-derivatives","SOLF0:USTF0",1770910260051,33.87757968,81.459,81.405,9.18957593]
["bitfinex-derivatives","SOLF0:USTF0",1770910260256,33.87757968,81.459,81.399,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910260257,33.87757968,81.459,81.406,9.18957593]
["bitfinex-derivatives","SOLF0:USTF0",1770910260449,11.0547,81.45,81.407,9.18957593]
["bitfinex-derivatives","SOLF0:USTF0",1770910260759,11.0547,81.45,81.4,31.8089652]
["bitfinex-derivatives","SOLF0:USTF0",1770910260760,33.87757968,81.459,81.408,9.18957593]
["bitfinex-derivatives","SOLF0:USTF0",1770910261055,11.0521,81.469,81.41,31.8089652]
["bitfinex-derivatives","SOLF0:USTF0",1770910261358,32.33789039,81.477,81.411,9.18957593]
["bitfinex-derivatives","SOLF0:USTF0",1770910261559,32.33789039,81.469,81.411,9.18957593]
["bitfinex-derivatives","SOLF0:USTF0",1770910261857,32.33789039,81.469,81.412,9.18957593]
["bitfinex-derivatives","SOLF0:USTF0",1770910262054,11.0561,81.44,81.392,31.8089652]
["bitfinex-derivatives","SOLF0:USTF0",1770910262262,32.33789039,81.45,81.393,9.2333453]
["bitfinex-derivatives","SOLF0:USTF0",1770910262455,32.33789039,81.45,81.394,9.2333453]
["bitfinex-derivatives","SOLF0:USTF0",1770910262651,32.33789039,81.45,81.395,9.2333453]
["bitfinex-derivatives","SOLF0:USTF0",1770910262853,32.33789039,81.45,81.396,9.2333453]
["bitfinex-derivatives","SOLF0:USTF0",1770910263050,32.33789039,81.45,81.386,31.8089652]
["bitfinex-derivatives","SOLF0:USTF0",1770910263051,32.33789039,81.45,81.397,9.2333453]
["bitfinex-derivatives","SOLF0:USTF0",1770910263250,32.33789039,81.45,81.398,9.2333453]
["bitfinex-derivatives","SOLF0:USTF0",1770910263450,53.0,81.492,81.4,31.8089652]
["bitfinex-derivatives","SOLF0:USTF0",1770910263451,32.33789039,81.476,81.4,31.8089652]
["bitfinex-derivatives","SOLF0:USTF0",1770910263655,34.29137401,81.491,81.419,1.0604517]
["bitfinex-derivatives","SOLF0:USTF0",1770910263858,34.29137401,81.491,81.423,1.0604517]
["bitfinex-derivatives","SOLF0:USTF0",1770910264157,11.0515,81.474,81.424,9.2333453]
["bitfinex-derivatives","SOLF0:USTF0",1770910264358,11.0515,81.474,81.425,9.2333453]
["bitfinex-derivatives","SOLF0:USTF0",1770910264560,11.0515,81.474,81.423,12.32180078]
["bitfinex-derivatives","SOLF0:USTF0",1770910264561,11.0515,81.474,81.427,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910264754,34.29137401,81.491,81.427,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910264956,34.29137401,81.491,81.428,9.2333453]
["bitfinex-derivatives","SOLF0:USTF0",1770910265157,34.29137401,81.491,81.429,9.2333453]
["bitfinex-derivatives","SOLF0:USTF0",1770910265359,11.0513,81.475,81.43,9.2333453]
["bitfinex-derivatives","SOLF0:USTF0",1770910265658,34.29137401,81.491,81.431,9.2333453]
["bitfinex-derivatives","SOLF0:USTF0",1770910265858,34.29137401,81.491,81.432,9.2333453]
["bitfinex-derivatives","SOLF0:USTF0",1770910266052,34.29137401,81.491,81.433,9.2333453]
["bitfinex-derivatives","SOLF0:USTF0",1770910266256,34.29137401,81.491,81.434,9.2333453]
["bitfinex-derivatives","SOLF0:USTF0",1770910266456,34.29137401,81.491,81.435,9.2333453]
["bitfinex-derivatives","SOLF0:USTF0",1770910266657,11.0511,81.477,81.436,9.2333453]
["bitfinex-derivatives","SOLF0:USTF0",1770910266865,11.0511,81.477,81.437,9.2333453]
["bitfinex-derivatives","SOLF0:USTF0",1770910267166,11.0511,81.477,81.438,9.2333453]
["bitfinex-derivatives","SOLF0:USTF0",1770910267359,34.29137401,81.491,81.423,1.0604517]
["bitfinex-derivatives","SOLF0:USTF0",1770910267360,34.29137401,81.491,81.439,9.2333453]
["bitfinex-derivatives","SOLF0:USTF0",1770910267556,34.29137401,81.491,81.44,9.2333453]
["bitfinex-derivatives","SOLF0:USTF0",1770910267761,34.29137401,81.491,81.441,9.2333453]
["bitfinex-derivatives","SOLF0:USTF0",1770910267963,34.29137401,81.491,81.442,9.2333453]
["bitfinex-derivatives","SOLF0:USTF0",1770910268163,34.29137401,81.491,81.443,9.2333453]
["bitfinex-derivatives","SOLF0:USTF0",1770910268365,34.29137401,81.491,81.427,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910268366,11.052,81.47,81.417,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910268660,11.052,81.47,81.416,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910268963,11.052,81.47,81.419,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910269164,11.0508,81.479,81.425,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910269359,8.05101326,81.51,81.416,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910269360,33.73847638,81.491,81.416,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910269560,33.73847638,81.489,81.406,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910269758,33.73847638,81.465,81.406,2.22281025]
["bitfinex-derivatives","SOLF0:USTF0",1770910270461,33.73847638,81.465,81.405,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910270761,33.6525324,81.449,81.395,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910270967,33.6525324,81.449,81.39,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910271164,11.0561,81.44,81.39,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910271376,11.0561,81.44,81.393,2.41123648]
["bitfinex-derivatives","SOLF0:USTF0",1770910272259,11.0561,81.44,81.395,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910272460,11.0561,81.44,81.396,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910272771,11.0547,81.45,81.401,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910272971,33.28390929,81.468,81.401,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910273263,11.0567,81.436,81.396,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910273459,33.28453541,81.449,81.386,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910273656,33.28453541,81.449,81.38,3.16677988]
["bitfinex-derivatives","SOLF0:USTF0",1770910273657,33.28453541,81.449,81.381,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910274076,33.28453541,81.449,81.377,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910274270,33.28453541,81.449,81.378,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910274565,11.0604,81.408,81.37,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910275568,33.27326823,81.416,81.37,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910275868,33.27326823,81.416,81.369,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910276268,8.05101326,81.43,81.374,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910276562,33.474626,81.434,81.374,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910276766,33.474626,81.434,81.384,11.0635]
["bitfinex-derivatives","SOLF0:USTF0",1770910276969,33.4752822,81.462,81.385,2.82057512]
["bitfinex-derivatives","SOLF0:USTF0",1770910277269,33.4752822,81.448,81.391,11.0626]
["bitfinex-derivatives","SOLF0:USTF0",1770910277659,11.0562,81.439,81.385,2.82057512]
["bitfinex-derivatives","SOLF0:USTF0",1770910278069,33.4752822,81.448,81.385,2.82057512]
["bitfinex-derivatives","SOLF0:USTF0",1770910278259,33.4752822,81.448,81.394,11.0622]
["bitfinex-derivatives","SOLF0:USTF0",1770910278463,33.4752822,81.448,81.393,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910278668,33.4752822,81.448,81.4,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910278865,33.4752822,81.448,81.397,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910279067,33.4752822,81.448,81.398,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910279258,33.4752822,81.448,81.397,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910279458,33.4752822,81.448,81.388,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910279863,33.42474727,81.436,81.379,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910280063,33.42474727,81.436,81.378,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910280460,11.0569,81.434,81.38,11.0641]
["bitfinex-derivatives","SOLF0:USTF0",1770910280659,33.42474727,81.436,81.383,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910280865,33.42474727,81.436,81.388,11.063]
["bitfinex-derivatives","SOLF0:USTF0",1770910281071,33.42474727,81.436,81.393,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910281370,33.41127968,81.469,81.398,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910281571,33.41127968,81.469,81.395,2.98200119]
["bitfinex-derivatives","SOLF0:USTF0",1770910281572,33.41127968,81.469,81.399,9.23215902]
["bitfinex-derivatives","SOLF0:USTF0",1770910281771,33.41127968,81.469,81.4,9.23215902]
["bitfinex-derivatives","SOLF0:USTF0",1770910281973,11.0545,81.452,81.401,9.23215902]
["bitfinex-derivatives","SOLF0:USTF0",1770910282174,33.41427361,81.451,81.402,9.23215902]
["bitfinex-derivatives","SOLF0:USTF0",1770910282375,33.41427361,81.451,81.403,9.23215902]
["bitfinex-derivatives","SOLF0:USTF0",1770910282579,33.41427361,81.451,81.404,9.23215902]
["bitfinex-derivatives","SOLF0:USTF0",1770910282773,11.0547,81.45,81.405,9.23215902]
["bitfinex-derivatives","SOLF0:USTF0",1770910282975,11.0547,81.45,81.406,9.23215902]
["bitfinex-derivatives","SOLF0:USTF0",1770910283176,11.0547,81.45,81.407,9.23215902]
["bitfinex-derivatives","SOLF0:USTF0",1770910283479,11.0526,81.466,81.41,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1770910283672,33.41486677,81.469,81.411,9.23215902]
["bitfinex-derivatives","SOLF0:USTF0",1770910283974,11.0535,81.459,81.412,9.23215902]
["bitfinex-derivatives","SOLF0:USTF0",1770910284173,11.0535,81.459,81.413,9.23215902]
["bitfinex-derivatives","SOLF0:USTF0",1770910284374,11.0535,81.459,81.414,9.23215902]
["bitfinex-derivatives","SOLF0:USTF0",1770910284579,11.0525,81.466,81.415,9.23215902]
["bitfinex-derivatives","SOLF0:USTF0",1770910285478,33.41486677,81.469,81.415,9.23215902]
["bitfinex-derivatives","SOLF0:USTF0",1770910285672,33.41486677,81.469,81.416,9.23215902]
["bitfinex-derivatives","SOLF0:USTF0",1770910285870,33.41486677,81.469,81.417,9.23215902]
["bitfinex-derivatives","SOLF0:USTF0",1770910286078,11.0536,81.459,81.418,9.23215902]
["bitfinex-derivatives","SOLF0:USTF0",1770910286271,33.41486677,81.469,81.419,9.23215902]
["bitfinex-derivatives","SOLF0:USTF0",1770910286471,33.41486677,81.469,81.42,9.23215902]
["bitfinex-derivatives","SOLF0:USTF0",1770910286669,33.4510615,81.489,81.423,2.94250101]
["bitfinex-derivatives","SOLF0:USTF0",1770910286866,33.4510615,81.489,81.425,2.94250101]
["bitfinex-derivatives","SOLF0:USTF0",1770910287070,33.4510615,81.489,81.4,8.04530606]
["bitfinex-derivatives","SOLF0:USTF0",1770910287071,33.4510615,81.489,81.426,9.23215902]
["bitfinex-derivatives","SOLF0:USTF0",1770910287376,33.4510615,81.489,81.427,9.23215902]
["bitfinex-derivatives","SOLF0:USTF0",1770910287566,33.4510615,81.489,81.428,9.23215902]
["bitfinex-derivatives","SOLF0:USTF0",1770910287765,33.4510615,81.489,81.429,9.23215902]
["bitfinex-derivatives","SOLF0:USTF0",1770910287969,33.4510615,81.489,81.43,9.23215902]
["bitfinex-derivatives","SOLF0:USTF0",1770910288168,33.4510615,81.489,81.431,9.23215902]
["bitfinex-derivatives","SOLF0:USTF0",1770910288367,33.4510615,81.489,81.432,9.23215902]
["bitfinex-derivatives","SOLF0:USTF0",1770910288568,11.0537,81.458,81.433,9.23215902]
["bitfinex-derivatives","SOLF0:USTF0",1770910288767,33.4518223,81.468,81.434,9.23215902]
["bitfinex-derivatives","SOLF0:USTF0",1770910288976,33.4518223,81.468,81.435,9.23215902]
["bitfinex-derivatives","SOLF0:USTF0",1770910289174,33.4518223,81.468,81.436,9.23215902]
["bitfinex-derivatives","SOLF0:USTF0",1770910289372,33.4518223,81.468,81.437,9.23215902]
["bitfinex-derivatives","SOLF0:USTF0",1770910289676,11.0527,81.465,81.438,9.23215902]
["bitfinex-derivatives","SOLF0:USTF0",1770910289878,33.4518223,81.468,81.439,9.24184041]
["bitfinex-derivatives","SOLF0:USTF0",1770910290177,33.4518223,81.468,81.44,9.23892184]
["bitfinex-derivatives","SOLF0:USTF0",1770910290377,33.4518223,81.468,81.441,9.23892184]
["bitfinex-derivatives","SOLF0:USTF0",1770910290677,11.0517,81.472,81.442,9.23998821]
["bitfinex-derivatives","SOLF0:USTF0",1770910290874,55.51847486,81.489,81.443,8.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770910291076,55.51847486,81.489,81.405,3.07704712]
["bitfinex-derivatives","SOLF0:USTF0",1770910291077,33.42333636,81.488,81.405,3.07704712]
["bitfinex-derivatives","SOLF0:USTF0",1770910291373,33.42333636,81.461,81.405,14.3383962]
["bitfinex-derivatives","SOLF0:USTF0",1770910291577,33.42333636,81.461,81.405,3.07704712]
["bitfinex-derivatives","SOLF0:USTF0",1770910292179,11.0536,81.458,81.405,14.13774712]
["bitfinex-derivatives","SOLF0:USTF0",1770910292579,11.0544,81.452,81.405,14.13774712]
["bitfinex-derivatives","SOLF0:USTF0",1770910292779,33.42333636,81.461,81.405,14.13774712]
["bitfinex-derivatives","SOLF0:USTF0",1770910292981,33.42333636,81.461,81.405,3.07704712]
["bitfinex-derivatives","SOLF0:USTF0",1770910293177,11.0553,81.446,81.399,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910293383,33.42333636,81.461,81.399,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910293578,11.0551,81.447,81.399,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910293780,33.46560627,81.446,81.399,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910294287,33.46560627,81.446,81.385,14.25870933]
["bitfinex-derivatives","SOLF0:USTF0",1770910294485,33.33195789,81.464,81.4,14.53251947]
["bitfinex-derivatives","SOLF0:USTF0",1770910294785,33.33195789,81.464,81.401,3.27117039]
["bitfinex-derivatives","SOLF0:USTF0",1770910295179,33.33243066,81.445,81.388,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910295484,33.33243066,81.445,81.392,3.27667664]
["bitfinex-derivatives","SOLF0:USTF0",1770910295683,11.0564,81.438,81.396,11.062]
["bitfinex-derivatives","SOLF0:USTF0",1770910296688,33.33243066,81.445,81.406,11.0606]
["bitfinex-derivatives","SOLF0:USTF0",1770910296986,33.33243066,81.445,81.396,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910297188,33.33243066,81.445,81.392,3.27667664]
["bitfinex-derivatives","SOLF0:USTF0",1770910297391,11.0573,81.431,81.391,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910297593,33.33243066,81.445,81.391,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910297783,11.0563,81.439,81.391,22.32394908]
["bitfinex-derivatives","SOLF0:USTF0",1770910298691,11.0565,81.437,81.391,22.32394908]
["bitfinex-derivatives","SOLF0:USTF0",1770910298886,33.49013656,81.438,81.391,22.32394908]
["bitfinex-derivatives","SOLF0:USTF0",1770910299984,33.49013656,81.438,81.397,11.0618]
["bitfinex-derivatives","SOLF0:USTF0",1770910300493,33.49433259,81.458,81.404,2.98380651]
["bitfinex-derivatives","SOLF0:USTF0",1770910300786,33.49433259,81.458,81.407,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910301382,33.49433259,81.458,81.408,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910301788,33.49433259,81.458,81.408,22.32164908]
["bitfinex-derivatives","SOLF0:USTF0",1770910301989,33.49433259,81.458,81.408,11.0603]
["bitfinex-derivatives","SOLF0:USTF0",1770910302193,33.4974845,81.478,81.416,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910302388,488.57224782,81.52,81.423,2.98934687]
["bitfinex-derivatives","SOLF0:USTF0",1770910302389,33.4974845,81.493,81.423,2.98934687]
["bitfinex-derivatives","SOLF0:USTF0",1770910302581,33.4974845,81.493,81.437,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910303190,33.4974845,81.493,81.427,15.24640414]
["bitfinex-derivatives","SOLF0:USTF0",1770910303191,33.4974845,81.493,81.444,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910303399,33.4974845,81.493,81.443,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910304198,33.50668708,81.492,81.434,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910304385,33.50668708,81.492,81.433,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910304585,33.50668708,81.491,81.433,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910304789,33.50668708,81.489,81.418,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910305000,33.50668708,81.489,81.422,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910305189,33.50668708,81.489,81.416,2.98152912]
["bitfinex-derivatives","SOLF0:USTF0",1770910305190,33.50668708,81.489,81.426,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910305495,33.5071121,81.479,81.422,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910305991,33.5071121,81.479,81.423,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910306197,33.5071121,81.479,81.422,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910306787,33.5071121,81.479,81.422,22.31984908]
["bitfinex-derivatives","SOLF0:USTF0",1770910306988,33.5071121,81.479,81.417,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910307192,33.5071121,81.479,81.413,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910307595,33.55551135,81.47,81.413,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910308099,44.62576368,81.467,81.415,11.0593]
["bitfinex-derivatives","SOLF0:USTF0",1770910308291,44.62576368,81.467,81.416,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910308495,44.62576368,81.467,81.42,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910308799,44.62576368,81.467,81.422,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910308999,44.62576368,81.467,81.423,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910309498,33.57336368,81.467,81.423,22.31964908]
["bitfinex-derivatives","SOLF0:USTF0",1770910309702,33.57377348,81.5,81.437,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910310304,33.57377348,81.5,81.435,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910310604,33.57377348,81.5,81.429,2.87552649]
["bitfinex-derivatives","SOLF0:USTF0",1770910311004,11.0514,81.474,81.429,25.19427557]
["bitfinex-derivatives","SOLF0:USTF0",1770910311200,33.30629977,81.485,81.434,3.42067803]
["bitfinex-derivatives","SOLF0:USTF0",1770910311408,33.30671355,81.502,81.44,3.42067803]
["bitfinex-derivatives","SOLF0:USTF0",1770910312598,33.30671355,81.502,81.456,11.0537]
["bitfinex-derivatives","SOLF0:USTF0",1770910313508,11.0478,81.501,81.456,11.0537]
["bitfinex-derivatives","SOLF0:USTF0",1770910314101,33.72813621,81.497,81.45,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910314304,33.72813621,81.497,81.444,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910314507,33.72813621,81.497,81.425,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910314709,33.72813621,81.497,81.428,11.0576]
["bitfinex-derivatives","SOLF0:USTF0",1770910315306,8.04530606,81.51,81.428,11.0576]
["bitfinex-derivatives","SOLF0:USTF0",1770910315307,44.77971806,81.476,81.428,11.0576]
["bitfinex-derivatives","SOLF0:USTF0",1770910315506,33.72851806,81.475,81.428,11.0576]
["bitfinex-derivatives","SOLF0:USTF0",1770910315710,33.72851806,81.475,81.424,2.59263808]
["bitfinex-derivatives","SOLF0:USTF0",1770910315904,11.0517,81.472,81.424,2.59263808]
["bitfinex-derivatives","SOLF0:USTF0",1770910316707,33.90843462,81.463,81.407,2.24138187]
["bitfinex-derivatives","SOLF0:USTF0",1770910317010,33.90843462,81.463,81.4,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910317208,33.908823,81.449,81.376,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910317410,33.908823,81.449,81.374,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910317613,33.908823,81.449,81.366,2.24591187]
["bitfinex-derivatives","SOLF0:USTF0",1770910317908,33.908823,81.447,81.365,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910318114,33.908823,81.447,81.366,2.17032782]
["bitfinex-derivatives","SOLF0:USTF0",1770910318314,33.908823,81.447,81.369,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910318515,11.058,81.426,81.37,11.0654]
["bitfinex-derivatives","SOLF0:USTF0",1770910319413,33.94942964,81.423,81.37,11.0654]
["bitfinex-derivatives","SOLF0:USTF0",1770910319622,33.94942964,81.423,81.379,11.0643]
["bitfinex-derivatives","SOLF0:USTF0",1770910319812,11.0561,81.44,81.379,13.23867598]
["bitfinex-derivatives","SOLF0:USTF0",1770910320013,8.04530606,81.45,81.342,120.50750531]
["bitfinex-derivatives","SOLF0:USTF0",1770910320014,33.93144961,81.469,81.38,2.17437598]
["bitfinex-derivatives","SOLF0:USTF0",1770910320314,33.93144961,81.469,81.395,2.19503589]
["bitfinex-derivatives","SOLF0:USTF0",1770910320516,33.93144961,81.462,81.395,2.19503589]
["bitfinex-derivatives","SOLF0:USTF0",1770910320716,33.93144961,81.462,81.397,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910320919,33.93021042,81.449,81.384,2.19503589]
["bitfinex-derivatives","SOLF0:USTF0",1770910321113,33.93021042,81.438,81.384,2.19503589]
["bitfinex-derivatives","SOLF0:USTF0",1770910321708,33.93021042,81.438,81.366,2.20256367]
["bitfinex-derivatives","SOLF0:USTF0",1770910322320,34.31792981,81.412,81.36,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910322513,34.31792981,81.412,81.359,11.067]
["bitfinex-derivatives","SOLF0:USTF0",1770910323428,34.31792981,81.412,81.359,12.50288016]
["bitfinex-derivatives","SOLF0:USTF0",1770910323821,11.0601,81.41,81.359,12.50288016]
["bitfinex-derivatives","SOLF0:USTF0",1770910324215,34.31792981,81.412,81.353,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910324520,11.0614,81.401,81.35,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910324721,34.31792981,81.412,81.353,11.0678]
["bitfinex-derivatives","SOLF0:USTF0",1770910324922,34.31792981,81.412,81.355,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910325116,34.28939194,81.408,81.354,12.76080613]
["bitfinex-derivatives","SOLF0:USTF0",1770910325318,34.28939194,81.408,81.356,11.0674]
["bitfinex-derivatives","SOLF0:USTF0",1770910325516,34.28939194,81.408,81.349,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910325712,22.1144,81.432,81.336,1.50346288]
["bitfinex-derivatives","SOLF0:USTF0",1770910325713,34.28939194,81.386,81.336,1.50346288]
["bitfinex-derivatives","SOLF0:USTF0",1770910325918,34.28939194,81.386,81.337,11.0699]
["bitfinex-derivatives","SOLF0:USTF0",1770910326120,34.28939194,81.386,81.336,1.50346288]
["bitfinex-derivatives","SOLF0:USTF0",1770910326524,8.04530606,81.41,81.336,1.50346288]
["bitfinex-derivatives","SOLF0:USTF0",1770910326716,34.2583166,81.409,81.336,1.50346288]
["bitfinex-derivatives","SOLF0:USTF0",1770910326912,34.2583166,81.409,81.347,1.5708748]
["bitfinex-derivatives","SOLF0:USTF0",1770910327526,34.2587672,81.401,81.351,11.068]
["bitfinex-derivatives","SOLF0:USTF0",1770910327715,34.2587672,81.401,81.347,1.5708748]
["bitfinex-derivatives","SOLF0:USTF0",1770910328719,34.2587672,81.401,81.348,11.0685]
["bitfinex-derivatives","SOLF0:USTF0",1770910328920,34.2587672,81.401,81.347,1.5708748]
["bitfinex-derivatives","SOLF0:USTF0",1770910329627,34.2587672,81.401,81.331,1.6410397]
["bitfinex-derivatives","SOLF0:USTF0",1770910330622,34.2587672,81.401,81.353,11.0678]
["bitfinex-derivatives","SOLF0:USTF0",1770910330817,34.2587672,81.401,81.346,1.59023218]
["bitfinex-derivatives","SOLF0:USTF0",1770910331125,34.2587672,81.401,81.346,11.0687]
["bitfinex-derivatives","SOLF0:USTF0",1770910332720,34.2587672,81.401,81.354,11.0677]
["bitfinex-derivatives","SOLF0:USTF0",1770910334029,34.2587672,81.401,81.33,1.59414406]
["bitfinex-derivatives","SOLF0:USTF0",1770910334224,34.17413638,81.389,81.308,1.77729471]
["bitfinex-derivatives","SOLF0:USTF0",1770910334916,34.17413638,81.388,81.308,1.77729471]
["bitfinex-derivatives","SOLF0:USTF0",1770910335325,34.17452687,81.369,81.324,11.0717]
["bitfinex-derivatives","SOLF0:USTF0",1770910335529,34.17452687,81.369,81.308,1.77729471]
["bitfinex-derivatives","SOLF0:USTF0",1770910335735,34.17452687,81.369,81.28,1.78124448]
["bitfinex-derivatives","SOLF0:USTF0",1770910335921,34.17452687,81.349,81.28,1.78124448]
["bitfinex-derivatives","SOLF0:USTF0",1770910336126,34.17452687,81.349,81.298,11.0753]
["bitfinex-derivatives","SOLF0:USTF0",1770910337433,34.17452687,81.349,81.28,1.78124448]
["bitfinex-derivatives","SOLF0:USTF0",1770910337434,34.17452687,81.349,81.291,11.0763]
["bitfinex-derivatives","SOLF0:USTF0",1770910338225,34.17452687,81.349,81.28,1.78124448]
["bitfinex-derivatives","SOLF0:USTF0",1770910338626,34.17452687,81.349,81.256,1.1602498]
["bitfinex-derivatives","SOLF0:USTF0",1770910338822,34.49205621,81.329,81.256,1.1602498]
["bitfinex-derivatives","SOLF0:USTF0",1770910339126,34.49205621,81.329,81.225,22.1703]
["bitfinex-derivatives","SOLF0:USTF0",1770910339127,34.49245206,81.309,81.239,1.164209]
["bitfinex-derivatives","SOLF0:USTF0",1770910339430,34.49245206,81.349,81.255,1.164209]
["bitfinex-derivatives","SOLF0:USTF0",1770910340731,34.49245206,81.349,81.243,11.26134908]
["bitfinex-derivatives","SOLF0:USTF0",1770910340732,34.49245206,81.349,81.283,1.65197231]
["bitfinex-derivatives","SOLF0:USTF0",1770910341822,34.25114725,81.336,81.283,1.65197231]
["bitfinex-derivatives","SOLF0:USTF0",1770910342027,34.25114725,81.336,81.266,1.65563874]
["bitfinex-derivatives","SOLF0:USTF0",1770910342228,34.36664068,81.329,81.266,1.65563874]
["bitfinex-derivatives","SOLF0:USTF0",1770910342426,34.36664068,81.317,81.266,1.65563874]
["bitfinex-derivatives","SOLF0:USTF0",1770910342624,34.36664068,81.317,81.247,1.42905361]
["bitfinex-derivatives","SOLF0:USTF0",1770910343429,34.36702406,81.313,81.256,11.081]
["bitfinex-derivatives","SOLF0:USTF0",1770910343738,34.36702406,81.313,81.247,1.42905361]
["bitfinex-derivatives","SOLF0:USTF0",1770910344736,34.34203993,81.311,81.266,11.0796]
["bitfinex-derivatives","SOLF0:USTF0",1770910344931,34.34203993,81.311,81.247,1.42905361]
["bitfinex-derivatives","SOLF0:USTF0",1770910345527,34.34239354,81.294,81.229,1.49157847]
["bitfinex-derivatives","SOLF0:USTF0",1770910346330,34.34239354,81.294,81.233,11.0841]
["bitfinex-derivatives","SOLF0:USTF0",1770910346630,34.34239354,81.294,81.229,1.49157847]
["bitfinex-derivatives","SOLF0:USTF0",1770910348929,34.34239354,81.294,81.195,22.1787]
["bitfinex-derivatives","SOLF0:USTF0",1770910348930,8.06510909,81.29,81.213,1.36067877]
["bitfinex-derivatives","SOLF0:USTF0",1770910349147,34.41465907,81.289,81.213,1.36067877]
["bitfinex-derivatives","SOLF0:USTF0",1770910349441,34.41465907,81.289,81.231,11.0844]
["bitfinex-derivatives","SOLF0:USTF0",1770910349631,34.41465907,81.289,81.213,1.36067877]
["bitfinex-derivatives","SOLF0:USTF0",1770910350035,34.41348431,81.287,81.23,11.0845]
["bitfinex-derivatives","SOLF0:USTF0",1770910350431,34.41348431,81.287,81.213,1.36067877]
["bitfinex-derivatives","SOLF0:USTF0",1770910350638,34.41348431,81.284,81.222,11.0857]
["bitfinex-derivatives","SOLF0:USTF0",1770910350836,34.41348431,81.284,81.213,1.36067877]
["bitfinex-derivatives","SOLF0:USTF0",1770910351033,34.41348431,81.284,81.228,11.0847]
["bitfinex-derivatives","SOLF0:USTF0",1770910351440,8.06510909,81.27,81.194,1.1210246]
["bitfinex-derivatives","SOLF0:USTF0",1770910351628,34.40138329,81.269,81.194,1.1210246]
["bitfinex-derivatives","SOLF0:USTF0",1770910352339,53.0,81.268,81.194,1.1210246]
["bitfinex-derivatives","SOLF0:USTF0",1770910352541,34.46678153,81.267,81.21,11.0872]
["bitfinex-derivatives","SOLF0:USTF0",1770910352938,34.46678153,81.267,81.21,0.89057883]
["bitfinex-derivatives","SOLF0:USTF0",1770910353340,34.46678153,81.267,81.217,11.0863]
["bitfinex-derivatives","SOLF0:USTF0",1770910353737,34.46678153,81.267,81.21,0.89057883]
["bitfinex-derivatives","SOLF0:USTF0",1770910354342,34.46678153,81.267,81.216,11.0865]
["bitfinex-derivatives","SOLF0:USTF0",1770910354733,34.46678153,81.267,81.188,0.7406852]
["bitfinex-derivatives","SOLF0:USTF0",1770910355338,34.4351824,81.257,81.172,0.66177275]
["bitfinex-derivatives","SOLF0:USTF0",1770910355843,34.4351824,81.248,81.192,11.0897]
["bitfinex-derivatives","SOLF0:USTF0",1770910356437,45.5173824,81.248,81.192,11.0897]
["bitfinex-derivatives","SOLF0:USTF0",1770910356639,34.4890391,81.247,81.182,11.0911]
["bitfinex-derivatives","SOLF0:USTF0",1770910357145,34.48051654,81.24,81.172,0.66177275]
["bitfinex-derivatives","SOLF0:USTF0",1770910357748,34.48051654,81.24,81.153,0.38201522]
["bitfinex-derivatives","SOLF0:USTF0",1770910357943,34.48051654,81.229,81.153,0.38201522]
["bitfinex-derivatives","SOLF0:USTF0",1770910358348,34.38507706,81.211,81.139,0.47996716]
["bitfinex-derivatives","SOLF0:USTF0",1770910358949,34.38507706,81.19,81.13,11.0982]
["bitfinex-derivatives","SOLF0:USTF0",1770910359443,42.45018615,81.19,81.13,11.0982]
["bitfinex-derivatives","SOLF0:USTF0",1770910360351,34.47787968,81.189,81.138,11.0971]
["bitfinex-derivatives","SOLF0:USTF0",1770910360754,34.47787968,81.206,81.148,0.11173163]
["bitfinex-derivatives","SOLF0:USTF0",1770910361648,34.47787968,81.206,81.161,11.0939]
["bitfinex-derivatives","SOLF0:USTF0",1770910362254,34.47787968,81.206,81.148,0.11173163]
["bitfinex-derivatives","SOLF0:USTF0",1770910362553,34.47787968,81.206,81.162,11.0939]
["bitfinex-derivatives","SOLF0:USTF0",1770910362749,34.46395096,81.203,81.125,155.14]
["bitfinex-derivatives","SOLF0:USTF0",1770910363356,34.4559818,81.201,81.145,11.0962]
["bitfinex-derivatives","SOLF0:USTF0",1770910363958,34.03673485,81.199,81.136,11.0973]
["bitfinex-derivatives","SOLF0:USTF0",1770910364158,34.03673485,81.199,81.128,0.72826696]
["bitfinex-derivatives","SOLF0:USTF0",1770910364756,34.03673485,81.199,81.151,11.0954]
["bitfinex-derivatives","SOLF0:USTF0",1770910364965,34.03673485,81.199,81.128,0.72826696]
["bitfinex-derivatives","SOLF0:USTF0",1770910365259,8.06510909,81.19,81.11,0.5707422]
["bitfinex-derivatives","SOLF0:USTF0",1770910365459,34.02946905,81.189,81.11,0.5707422]
["bitfinex-derivatives","SOLF0:USTF0",1770910366160,33.99754193,81.181,81.121,11.0994]
["bitfinex-derivatives","SOLF0:USTF0",1770910366359,33.99754193,81.181,81.095,155.6]
["bitfinex-derivatives","SOLF0:USTF0",1770910366360,33.99754193,81.169,81.095,155.6]
["bitfinex-derivatives","SOLF0:USTF0",1770910366662,33.99754193,81.167,81.091,0.54973722]
["bitfinex-derivatives","SOLF0:USTF0",1770910367064,33.99754193,81.167,81.063,0.48041306]
["bitfinex-derivatives","SOLF0:USTF0",1770910367262,42.05555187,81.15,81.063,0.48041306]
["bitfinex-derivatives","SOLF0:USTF0",1770910367861,33.99044278,81.149,81.085,11.1044]
["bitfinex-derivatives","SOLF0:USTF0",1770910368057,33.99044278,81.149,81.063,0.48041306]
["bitfinex-derivatives","SOLF0:USTF0",1770910368260,33.90886015,81.131,81.063,0.48041306]
["bitfinex-derivatives","SOLF0:USTF0",1770910368563,33.90886015,81.131,81.04,8.06510909]
["bitfinex-derivatives","SOLF0:USTF0",1770910368564,33.90886015,81.129,81.041,0.56152626]
["bitfinex-derivatives","SOLF0:USTF0",1770910368761,33.90886015,81.118,81.054,11.1086]
["bitfinex-derivatives","SOLF0:USTF0",1770910368962,33.90886015,81.118,81.041,0.56152626]
["bitfinex-derivatives","SOLF0:USTF0",1770910369466,33.90208525,81.109,81.006,0.49363949]
["bitfinex-derivatives","SOLF0:USTF0",1770910369667,33.90208525,81.089,81.006,0.49363949]
["bitfinex-derivatives","SOLF0:USTF0",1770910369967,33.1496802,81.107,81.026,0.49363949]
["bitfinex-derivatives","SOLF0:USTF0",1770910370559,98.28,81.125,81.026,0.49363949]
["bitfinex-derivatives","SOLF0:USTF0",1770910370560,33.1496802,81.105,81.037,11.1109]
["bitfinex-derivatives","SOLF0:USTF0",1770910370766,33.1496802,81.105,81.038,2.12725591]
["bitfinex-derivatives","SOLF0:USTF0",1770910371370,33.1496802,81.105,81.02,10.12422389]
["bitfinex-derivatives","SOLF0:USTF0",1770910371571,33.1496802,81.105,81.02,2.0591148]
["bitfinex-derivatives","SOLF0:USTF0",1770910372170,33.1496802,81.094,81.02,2.0591148]
["bitfinex-derivatives","SOLF0:USTF0",1770910372672,33.38371831,81.082,81.001,1.2920148]
["bitfinex-derivatives","SOLF0:USTF0",1770910373164,33.38371831,81.082,81.029,11.112]
["bitfinex-derivatives","SOLF0:USTF0",1770910375365,33.38371831,81.082,81.018,1.22629289]
["bitfinex-derivatives","SOLF0:USTF0",1770910375867,33.30921186,81.075,81.008,11.1149]
["bitfinex-derivatives","SOLF0:USTF0",1770910376171,33.30921186,81.075,81.001,1.21088383]
["bitfinex-derivatives","SOLF0:USTF0",1770910376865,33.30921186,81.075,81.025,11.1126]
["bitfinex-derivatives","SOLF0:USTF0",1770910377467,33.29648642,81.069,80.974,1.08748319]
["bitfinex-derivatives","SOLF0:USTF0",1770910378068,98.36,81.078,80.957,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1770910378069,33.1496802,81.049,80.957,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1770910378267,33.1496802,81.049,80.971,12.12858745]
["bitfinex-derivatives","SOLF0:USTF0",1770910378570,33.1496802,81.049,80.954,12.12858745]
["bitfinex-derivatives","SOLF0:USTF0",1770910378878,33.1496802,81.037,80.954,12.12858745]
["bitfinex-derivatives","SOLF0:USTF0",1770910380274,33.1496802,81.037,80.99,11.1174]
["bitfinex-derivatives","SOLF0:USTF0",1770910380472,32.53068338,81.057,80.971,11.61410512]
["bitfinex-derivatives","SOLF0:USTF0",1770910380878,32.53068338,81.022,80.935,11.61410512]
["bitfinex-derivatives","SOLF0:USTF0",1770910381074,32.53068338,80.999,80.877,13.71371562]
["bitfinex-derivatives","SOLF0:USTF0",1770910381269,32.53068338,80.999,80.88,8.06510909]
["bitfinex-derivatives","SOLF0:USTF0",1770910381465,32.53068338,80.987,80.881,13.71371562]
["bitfinex-derivatives","SOLF0:USTF0",1770910381671,8.06510909,81.0,80.881,13.71371562]
["bitfinex-derivatives","SOLF0:USTF0",1770910381672,32.53068338,80.979,80.901,13.71371562]
["bitfinex-derivatives","SOLF0:USTF0",1770910382078,8.06510909,81.0,80.903,13.67545767]
["bitfinex-derivatives","SOLF0:USTF0",1770910382378,32.53068338,80.999,80.903,13.67545767]
["bitfinex-derivatives","SOLF0:USTF0",1770910382972,32.53068338,80.998,80.903,13.67545767]
["bitfinex-derivatives","SOLF0:USTF0",1770910383172,32.53068338,80.979,80.903,13.67545767]
["bitfinex-derivatives","SOLF0:USTF0",1770910383367,32.53068338,80.979,80.881,22.2648]
["bitfinex-derivatives","SOLF0:USTF0",1770910383368,32.53068338,80.959,80.902,11.1294]
["bitfinex-derivatives","SOLF0:USTF0",1770910383573,32.53068338,80.959,80.89,8.06510909]
["bitfinex-derivatives","SOLF0:USTF0",1770910383778,98.42,80.992,80.891,13.56632078]
["bitfinex-derivatives","SOLF0:USTF0",1770910384078,101.36,80.995,80.891,13.56632078]
["bitfinex-derivatives","SOLF0:USTF0",1770910384278,19.18130909,81.0,80.891,13.56632078]
["bitfinex-derivatives","SOLF0:USTF0",1770910384679,8.06510909,81.0,80.945,11.1236]
["bitfinex-derivatives","SOLF0:USTF0",1770910385581,8.06510909,81.0,80.893,33.67055482]
["bitfinex-derivatives","SOLF0:USTF0",1770910385777,32.53068338,80.999,80.9,33.67055482]
["bitfinex-derivatives","SOLF0:USTF0",1770910386079,32.53068338,80.999,80.938,11.1245]
["bitfinex-derivatives","SOLF0:USTF0",1770910386473,32.53068338,80.999,80.946,11.1234]
["bitfinex-derivatives","SOLF0:USTF0",1770910386779,32.53068338,80.999,80.911,33.67055482]
["bitfinex-derivatives","SOLF0:USTF0",1770910387372,8.06510909,81.0,80.911,33.67055482]
["bitfinex-derivatives","SOLF0:USTF0",1770910387373,32.53068338,80.998,80.911,33.67055482]
["bitfinex-derivatives","SOLF0:USTF0",1770910387869,32.53068338,80.998,80.945,11.1235]
["bitfinex-derivatives","SOLF0:USTF0",1770910388073,32.53068338,80.998,80.911,33.67055482]
["bitfinex-derivatives","SOLF0:USTF0",1770910389379,8.06510909,81.02,80.931,33.67055482]
["bitfinex-derivatives","SOLF0:USTF0",1770910389978,8.06510909,81.02,80.943,11.1238]
["bitfinex-derivatives","SOLF0:USTF0",1770910390481,8.06510909,81.04,80.931,33.67055482]
["bitfinex-derivatives","SOLF0:USTF0",1770910390678,11.1113,81.035,80.948,33.67055482]
["bitfinex-derivatives","SOLF0:USTF0",1770910391175,8.06510909,81.04,80.948,33.67055482]
["bitfinex-derivatives","SOLF0:USTF0",1770910391176,11.1125,81.026,80.948,33.67055482]
["bitfinex-derivatives","SOLF0:USTF0",1770910391479,32.53068338,81.025,80.948,33.67055482]
["bitfinex-derivatives","SOLF0:USTF0",1770910392281,32.53068338,81.025,80.95,11.1229]
["bitfinex-derivatives","SOLF0:USTF0",1770910392481,32.53068338,81.025,80.948,33.67055482]
["bitfinex-derivatives","SOLF0:USTF0",1770910392882,32.53068338,81.025,80.959,11.1217]
["bitfinex-derivatives","SOLF0:USTF0",1770910393079,32.53068338,81.025,80.948,33.67055482]
["bitfinex-derivatives","SOLF0:USTF0",1770910393583,32.53068338,81.023,80.957,11.1219]
["bitfinex-derivatives","SOLF0:USTF0",1770910394486,32.53068338,81.019,80.948,33.67055482]
["bitfinex-derivatives","SOLF0:USTF0",1770910395383,32.53068338,81.014,80.948,33.67055482]
["bitfinex-derivatives","SOLF0:USTF0",1770910396085,32.53068338,81.034,80.974,11.1196]
["bitfinex-derivatives","SOLF0:USTF0",1770910396289,32.53068338,81.034,80.965,33.67055482]
["bitfinex-derivatives","SOLF0:USTF0",1770910397087,32.53068338,81.024,80.966,11.1207]
["bitfinex-derivatives","SOLF0:USTF0",1770910397483,32.53068338,81.024,80.965,33.67055482]
["bitfinex-derivatives","SOLF0:USTF0",1770910398188,32.53068338,81.024,80.973,11.1197]
["bitfinex-derivatives","SOLF0:USTF0",1770910398893,32.53068338,81.024,80.98,11.1187]
["bitfinex-derivatives","SOLF0:USTF0",1770910399090,32.53068338,81.043,80.965,33.67055482]
["bitfinex-derivatives","SOLF0:USTF0",1770910399387,32.53068338,81.019,80.921,33.67055482]
["bitfinex-derivatives","SOLF0:USTF0",1770910399582,32.53068338,81.019,80.92,8.06510909]
["bitfinex-derivatives","SOLF0:USTF0",1770910399583,32.53068338,81.019,80.951,11.1227]
["bitfinex-derivatives","SOLF0:USTF0",1770910400077,11.1149,81.009,80.959,11.1217]
["bitfinex-derivatives","SOLF0:USTF0",1770910400489,32.53068338,81.019,80.942,33.67055482]
["bitfinex-derivatives","SOLF0:USTF0",1770910400686,32.53068338,81.019,80.958,11.1218]
["bitfinex-derivatives","SOLF0:USTF0",1770910401089,32.53068338,81.019,80.942,33.67055482]
["bitfinex-derivatives","SOLF0:USTF0",1770910401293,32.53068338,81.011,80.942,33.67055482]
["bitfinex-derivatives","SOLF0:USTF0",1770910402194,32.53068338,81.011,80.945,11.1235]
["bitfinex-derivatives","SOLF0:USTF0",1770910402495,32.53068338,81.011,80.93,33.67055482]
["bitfinex-derivatives","SOLF0:USTF0",1770910402794,32.53068338,80.997,80.942,11.1239]
["bitfinex-derivatives","SOLF0:USTF0",1770910403183,32.53068338,80.997,80.93,33.67055482]
["bitfinex-derivatives","SOLF0:USTF0",1770910403990,11.117,80.993,80.946,11.1235]
["bitfinex-derivatives","SOLF0:USTF0",1770910404191,32.53068338,81.015,80.93,33.67055482]
["bitfinex-derivatives","SOLF0:USTF0",1770910404397,32.53068338,81.015,80.941,33.67055482]
["bitfinex-derivatives","SOLF0:USTF0",1770910404593,32.53068338,81.032,80.941,33.67055482]
["bitfinex-derivatives","SOLF0:USTF0",1770910404994,11.114,81.016,80.959,33.67055482]
["bitfinex-derivatives","SOLF0:USTF0",1770910405291,32.53068338,81.032,80.959,33.67055482]
["bitfinex-derivatives","SOLF0:USTF0",1770910405595,11.1119,81.031,80.988,11.1177]
["bitfinex-derivatives","SOLF0:USTF0",1770910405990,11.1119,81.031,80.961,33.67055482]
["bitfinex-derivatives","SOLF0:USTF0",1770910406185,11.1129,81.023,80.98,11.1188]
["bitfinex-derivatives","SOLF0:USTF0",1770910407093,32.53068338,81.03,80.986,11.1179]
["bitfinex-derivatives","SOLF0:USTF0",1770910407493,32.53068338,81.03,80.961,33.67055482]
["bitfinex-derivatives","SOLF0:USTF0",1770910408795,32.53068338,81.03,80.991,11.1172]
["bitfinex-derivatives","SOLF0:USTF0",1770910409992,32.53068338,81.03,80.983,11.1183]
["bitfinex-derivatives","SOLF0:USTF0",1770910410388,32.53068338,81.03,80.99,11.1174]
["bitfinex-derivatives","SOLF0:USTF0",1770910410594,31.26609277,81.045,80.99,11.1174]
["bitfinex-derivatives","SOLF0:USTF0",1770910411092,31.26609277,81.045,80.997,11.1164]
["bitfinex-derivatives","SOLF0:USTF0",1770910411294,32.22473857,81.043,80.977,33.67055482]
["bitfinex-derivatives","SOLF0:USTF0",1770910411695,32.22473857,81.027,80.96,31.54170207]
["bitfinex-derivatives","SOLF0:USTF0",1770910411890,32.22473857,81.027,80.942,31.54170207]
["bitfinex-derivatives","SOLF0:USTF0",1770910412296,32.22473857,81.01,80.964,11.1209]
["bitfinex-derivatives","SOLF0:USTF0",1770910412903,32.22473857,81.01,80.942,31.54170207]
["bitfinex-derivatives","SOLF0:USTF0",1770910412904,32.22473857,81.01,80.97,11.1201]
["bitfinex-derivatives","SOLF0:USTF0",1770910414399,8.13533731,81.04,80.942,31.54170207]
["bitfinex-derivatives","SOLF0:USTF0",1770910414400,32.22473857,81.039,80.942,31.54170207]
["bitfinex-derivatives","SOLF0:USTF0",1770910414603,32.22473857,81.039,80.948,11.2555445]
["bitfinex-derivatives","SOLF0:USTF0",1770910414904,32.22473857,81.039,80.945,31.54170207]
["bitfinex-derivatives","SOLF0:USTF0",1770910415097,32.22473857,81.039,80.945,42.79724657]
["bitfinex-derivatives","SOLF0:USTF0",1770910415305,32.22473857,81.039,80.947,31.54170207]
["bitfinex-derivatives","SOLF0:USTF0",1770910415505,32.22473857,81.024,80.978,11.119]
["bitfinex-derivatives","SOLF0:USTF0",1770910416898,32.22473857,81.024,80.984,11.1182]
["bitfinex-derivatives","SOLF0:USTF0",1770910417100,32.22473857,81.063,80.977,11.2555445]
["bitfinex-derivatives","SOLF0:USTF0",1770910417299,32.22473857,81.039,80.99,11.1174]
["bitfinex-derivatives","SOLF0:USTF0",1770910417506,32.22473857,81.039,80.957,11.2555445]
["bitfinex-derivatives","SOLF0:USTF0",1770910417705,32.22473857,81.039,80.954,31.54170207]
["bitfinex-derivatives","SOLF0:USTF0",1770910417897,32.22473857,81.03,80.956,31.54170207]
["bitfinex-derivatives","SOLF0:USTF0",1770910418603,32.22473857,81.03,80.963,11.1211]
["bitfinex-derivatives","SOLF0:USTF0",1770910418998,32.22473857,81.03,80.963,31.54170207]
["bitfinex-derivatives","SOLF0:USTF0",1770910419608,32.22473857,81.026,80.963,31.54170207]
["bitfinex-derivatives","SOLF0:USTF0",1770910419795,32.22473857,81.026,80.935,22.511089]
["bitfinex-derivatives","SOLF0:USTF0",1770910419796,32.22473857,81.026,80.956,11.2555445]
["bitfinex-derivatives","SOLF0:USTF0",1770910420001,98.52,81.044,80.946,31.54170207]
["bitfinex-derivatives","SOLF0:USTF0",1770910420002,32.22473857,81.019,80.946,31.54170207]
["bitfinex-derivatives","SOLF0:USTF0",1770910420202,32.22473857,81.019,80.946,42.79724657]
["bitfinex-derivatives","SOLF0:USTF0",1770910420503,32.22473857,81.015,80.949,11.1231]
["bitfinex-derivatives","SOLF0:USTF0",1770910420703,32.22473857,81.015,80.946,31.54170207]
["bitfinex-derivatives","SOLF0:USTF0",1770910420998,32.22473857,81.013,80.948,11.1232]
["bitfinex-derivatives","SOLF0:USTF0",1770910421507,32.22473857,80.999,80.932,11.2555445]
["bitfinex-derivatives","SOLF0:USTF0",1770910422004,32.22473857,80.985,80.929,11.2555445]
["bitfinex-derivatives","SOLF0:USTF0",1770910422605,32.22473857,80.985,80.934,11.2555445]
["bitfinex-derivatives","SOLF0:USTF0",1770910422810,32.22473857,81.002,80.935,31.54170207]
["bitfinex-derivatives","SOLF0:USTF0",1770910423104,32.22473857,81.002,80.944,11.2555445]
["bitfinex-derivatives","SOLF0:USTF0",1770910423499,32.22473857,81.002,80.945,31.54170207]
["bitfinex-derivatives","SOLF0:USTF0",1770910423708,32.22473857,81.002,80.95,11.2555445]
["bitfinex-derivatives","SOLF0:USTF0",1770910424007,32.22473857,81.002,80.949,11.2555445]
["bitfinex-derivatives","SOLF0:USTF0",1770910424208,32.22473857,81.002,80.95,11.2555445]
["bitfinex-derivatives","SOLF0:USTF0",1770910424408,32.22473857,81.002,80.949,11.2555445]
["bitfinex-derivatives","SOLF0:USTF0",1770910425111,32.22473857,81.002,80.95,11.2555445]
["bitfinex-derivatives","SOLF0:USTF0",1770910425309,32.22473857,81.001,80.948,11.2555445]
["bitfinex-derivatives","SOLF0:USTF0",1770910425504,172.7977,81.057,80.93,42.79724657]
["bitfinex-derivatives","SOLF0:USTF0",1770910425505,32.22473857,80.999,80.93,42.79724657]
["bitfinex-derivatives","SOLF0:USTF0",1770910425810,32.22473857,80.999,80.932,11.2555445]
["bitfinex-derivatives","SOLF0:USTF0",1770910426210,40.36007588,80.98,80.921,11.2555445]
["bitfinex-derivatives","SOLF0:USTF0",1770910426404,32.22473857,80.979,80.92,11.2555445]
["bitfinex-derivatives","SOLF0:USTF0",1770910426805,11.1212,80.963,80.92,11.2555445]
["bitfinex-derivatives","SOLF0:USTF0",1770910427012,11.1212,80.963,80.924,11.2555445]
["bitfinex-derivatives","SOLF0:USTF0",1770910427199,11.1212,80.963,80.923,11.2555445]
["bitfinex-derivatives","SOLF0:USTF0",1770910427401,32.22473857,80.979,80.922,11.2555445]
["bitfinex-derivatives","SOLF0:USTF0",1770910427615,32.22473857,80.979,80.918,11.2555445]
["bitfinex-derivatives","SOLF0:USTF0",1770910428317,32.22473857,80.979,80.917,11.2555445]
["bitfinex-derivatives","SOLF0:USTF0",1770910428709,11.1212,80.963,80.917,11.2555445]
["bitfinex-derivatives","SOLF0:USTF0",1770910428908,32.22473857,80.979,80.917,11.2555445]
["bitfinex-derivatives","SOLF0:USTF0",1770910429110,32.22473857,80.979,80.916,11.2555445]
["bitfinex-derivatives","SOLF0:USTF0",1770910430204,11.123,80.95,80.911,11.2555445]
["bitfinex-derivatives","SOLF0:USTF0",1770910430408,32.22473857,80.949,80.902,11.2555445]
["bitfinex-derivatives","SOLF0:USTF0",1770910431314,32.22473857,80.949,80.894,11.2555445]
["bitfinex-derivatives","SOLF0:USTF0",1770910432113,32.22473857,80.949,80.892,11.2555445]
["bitfinex-derivatives","SOLF0:USTF0",1770910433111,32.22473857,80.949,80.89,11.2555445]
["bitfinex-derivatives","SOLF0:USTF0",1770910433308,32.22473857,80.966,80.894,11.2555445]
["bitfinex-derivatives","SOLF0:USTF0",1770910433513,32.22473857,80.966,80.891,31.54170207]
["bitfinex-derivatives","SOLF0:USTF0",1770910433514,32.22473857,80.966,80.904,31.54170207]
["bitfinex-derivatives","SOLF0:USTF0",1770910433815,32.22473857,80.985,80.909,31.54170207]
["bitfinex-derivatives","SOLF0:USTF0",1770910434116,32.22473857,80.985,80.914,31.54170207]
["bitfinex-derivatives","SOLF0:USTF0",1770910434117,11.1199,80.972,80.914,31.54170207]
["bitfinex-derivatives","SOLF0:USTF0",1770910434318,32.22473857,80.985,80.914,31.54170207]
["bitfinex-derivatives","SOLF0:USTF0",1770910434516,11.1209,80.966,80.914,31.54170207]
["bitfinex-derivatives","SOLF0:USTF0",1770910434713,32.22473857,80.985,80.914,31.54170207]
["bitfinex-derivatives","SOLF0:USTF0",1770910435118,11.1206,80.968,80.917,31.54170207]
["bitfinex-derivatives","SOLF0:USTF0",1770910435321,32.22473857,81.002,80.917,31.54170207]
["bitfinex-derivatives","SOLF0:USTF0",1770910435521,32.22473857,81.002,80.924,11.2555445]
["bitfinex-derivatives","SOLF0:USTF0",1770910435815,32.22473857,81.002,80.926,31.54170207]
["bitfinex-derivatives","SOLF0:USTF0",1770910436119,32.22473857,81.002,80.937,31.54170207]
["bitfinex-derivatives","SOLF0:USTF0",1770910436315,11.1175,80.99,80.937,31.54170207]
["bitfinex-derivatives","SOLF0:USTF0",1770910437019,11.1175,80.99,80.914,22.511089]
["bitfinex-derivatives","SOLF0:USTF0",1770910437020,32.22473857,81.029,80.952,31.54170207]
["bitfinex-derivatives","SOLF0:USTF0",1770910437414,11.1161,81.0,80.952,31.54170207]
["bitfinex-derivatives","SOLF0:USTF0",1770910438121,32.22473857,81.009,80.923,11.2555445]
["bitfinex-derivatives","SOLF0:USTF0",1770910438321,32.22473857,81.009,80.922,42.79724657]
["bitfinex-derivatives","SOLF0:USTF0",1770910438623,11.12,80.972,80.924,11.2555445]
["bitfinex-derivatives","SOLF0:USTF0",1770910438818,11.12,80.972,80.923,11.1266]
["bitfinex-derivatives","SOLF0:USTF0",1770910439018,32.22473857,80.99,80.924,31.54170207]
["bitfinex-derivatives","SOLF0:USTF0",1770910439327,32.22473857,80.99,80.93,31.54170207]
["bitfinex-derivatives","SOLF0:USTF0",1770910439525,11.1188,80.981,80.93,31.54170207]
["bitfinex-derivatives","SOLF0:USTF0",1770910439717,32.22473857,80.99,80.93,31.54170207]
["bitfinex-derivatives","SOLF0:USTF0",1770910439918,32.22473857,81.008,80.935,31.54170207]
["bitfinex-derivatives","SOLF0:USTF0",1770910440118,11.119,80.979,80.935,31.54170207]
["bitfinex-derivatives","SOLF0:USTF0",1770910440319,31.03508242,81.025,80.935,31.54170207]
["bitfinex-derivatives","SOLF0:USTF0",1770910440514,31.03508242,81.025,80.942,11.2555445]
["bitfinex-derivatives","SOLF0:USTF0",1770910440814,31.03508242,81.007,80.94,30.80141438]
["bitfinex-derivatives","SOLF0:USTF0",1770910441215,31.03508242,81.007,80.93,11.2555445]
["bitfinex-derivatives","SOLF0:USTF0",1770910441216,31.03508242,81.007,80.925,11.2555445]
["bitfinex-derivatives","SOLF0:USTF0",1770910441416,172.8854,81.015,80.922,30.80141438]
["bitfinex-derivatives","SOLF0:USTF0",1770910441417,31.03508242,80.989,80.922,30.80141438]
["bitfinex-derivatives","SOLF0:USTF0",1770910441718,31.03508242,80.971,80.911,11.2555445]
["bitfinex-derivatives","SOLF0:USTF0",1770910441923,172.9063,81.006,80.901,30.80141438]
["bitfinex-derivatives","SOLF0:USTF0",1770910441924,31.03508242,80.969,80.901,30.80141438]
["bitfinex-derivatives","SOLF0:USTF0",1770910442515,31.03508242,80.969,80.889,11.2555445]
["bitfinex-derivatives","SOLF0:USTF0",1770910442710,181.07503731,80.99,80.885,11.2555445]
["bitfinex-derivatives","SOLF0:USTF0",1770910442711,8.13533731,80.95,80.885,11.2555445]
["bitfinex-derivatives","SOLF0:USTF0",1770910443015,31.03508242,80.949,80.878,30.80141438]
["bitfinex-derivatives","SOLF0:USTF0",1770910443221,31.03508242,80.949,80.88,30.80141438]
["bitfinex-derivatives","SOLF0:USTF0",1770910443819,31.03508242,80.949,80.883,30.80141438]
["bitfinex-derivatives","SOLF0:USTF0",1770910444015,31.03508242,80.949,80.858,22.511089]
["bitfinex-derivatives","SOLF0:USTF0",1770910444016,31.03508242,80.949,80.885,30.80141438]
["bitfinex-derivatives","SOLF0:USTF0",1770910444718,31.03508242,80.932,80.875,30.80141438]
["bitfinex-derivatives","SOLF0:USTF0",1770910445318,11.1286,80.909,80.875,30.80141438]
["bitfinex-derivatives","SOLF0:USTF0",1770910445519,31.03508242,80.932,80.875,30.80141438]
["bitfinex-derivatives","SOLF0:USTF0",1770910446216,8.13533731,80.96,80.875,30.80141438]
["bitfinex-derivatives","SOLF0:USTF0",1770910446528,31.03508242,80.959,80.875,30.80141438]
["bitfinex-derivatives","SOLF0:USTF0",1770910446819,31.03508242,80.959,80.873,11.2555445]
["bitfinex-derivatives","SOLF0:USTF0",1770910446820,31.03508242,80.959,80.888,30.80141438]
["bitfinex-derivatives","SOLF0:USTF0",1770910447022,31.03508242,80.979,80.896,30.80141438]
["bitfinex-derivatives","SOLF0:USTF0",1770910447224,31.03508242,80.999,80.901,30.80141438]
["bitfinex-derivatives","SOLF0:USTF0",1770910447420,31.03508242,80.999,80.905,30.80141438]
["bitfinex-derivatives","SOLF0:USTF0",1770910447629,31.03508242,80.999,80.916,30.80141438]
["bitfinex-derivatives","SOLF0:USTF0",1770910448019,31.03508242,80.978,80.918,30.80141438]
["bitfinex-derivatives","SOLF0:USTF0",1770910448513,31.03508242,80.978,80.9,30.80141438]
["bitfinex-derivatives","SOLF0:USTF0",1770910448713,11.1225,80.954,80.902,11.1295]
["bitfinex-derivatives","SOLF0:USTF0",1770910448915,11.1225,80.954,80.903,30.80141438]
["bitfinex-derivatives","SOLF0:USTF0",1770910449828,11.1234,80.947,80.903,30.80141438]
["bitfinex-derivatives","SOLF0:USTF0",1770910450129,31.03508242,80.96,80.903,30.80141438]
["bitfinex-derivatives","SOLF0:USTF0",1770910450830,31.03508242,80.98,80.903,30.80141438]
["bitfinex-derivatives","SOLF0:USTF0",1770910452120,11.1205,80.968,80.912,30.80141438]
["bitfinex-derivatives","SOLF0:USTF0",1770910452326,31.03508242,80.98,80.912,30.80141438]
["bitfinex-derivatives","SOLF0:USTF0",1770910452731,11.1226,80.953,80.912,30.80141438]
["bitfinex-derivatives","SOLF0:USTF0",1770910453028,31.03508242,80.98,80.912,30.80141438]
["bitfinex-derivatives","SOLF0:USTF0",1770910453526,11.1206,80.968,80.916,30.80141438]
["bitfinex-derivatives","SOLF0:USTF0",1770910453719,31.03508242,80.98,80.916,30.80141438]
["bitfinex-derivatives","SOLF0:USTF0",1770910454325,31.03508242,80.98,80.904,30.80141438]
["bitfinex-derivatives","SOLF0:USTF0",1770910454827,11.1219,80.958,80.908,11.1286]
["bitfinex-derivatives","SOLF0:USTF0",1770910455134,31.03508242,80.98,80.909,30.80141438]
["bitfinex-derivatives","SOLF0:USTF0",1770910455822,11.1217,80.959,80.911,30.80141438]
["bitfinex-derivatives","SOLF0:USTF0",1770910456327,31.03508242,80.98,80.911,30.80141438]
["bitfinex-derivatives","SOLF0:USTF0",1770910456529,31.03508242,80.975,80.901,11.2555445]
["bitfinex-derivatives","SOLF0:USTF0",1770910456835,31.03508242,80.975,80.894,30.80141438]
["bitfinex-derivatives","SOLF0:USTF0",1770910457124,53.0,80.992,80.907,30.80141438]
["bitfinex-derivatives","SOLF0:USTF0",1770910457125,31.03508242,80.991,80.907,30.80141438]
["bitfinex-derivatives","SOLF0:USTF0",1770910457331,31.03508242,80.991,80.908,30.80141438]
["bitfinex-derivatives","SOLF0:USTF0",1770910457534,31.03508242,80.989,80.908,30.80141438]
["bitfinex-derivatives","SOLF0:USTF0",1770910457726,31.03508242,80.971,80.908,30.80141438]
["bitfinex-derivatives","SOLF0:USTF0",1770910458933,31.03508242,80.971,80.909,30.80141438]
["bitfinex-derivatives","SOLF0:USTF0",1770910459430,31.03508242,80.971,80.921,11.2555445]
["bitfinex-derivatives","SOLF0:USTF0",1770910459630,31.03508242,80.971,80.912,30.80141438]
["bitfinex-derivatives","SOLF0:USTF0",1770910460425,11.1247,80.938,80.9,8.13533731]
["bitfinex-derivatives","SOLF0:USTF0",1770910460620,11.1247,80.938,80.901,30.80141438]
["bitfinex-derivatives","SOLF0:USTF0",1770910460824,11.1226,80.953,80.909,30.80141438]
["bitfinex-derivatives","SOLF0:USTF0",1770910461132,31.03508242,80.971,80.91,30.80141438]
["bitfinex-derivatives","SOLF0:USTF0",1770910461528,11.1225,80.954,80.912,30.80141438]
["bitfinex-derivatives","SOLF0:USTF0",1770910462034,11.1234,80.947,80.912,30.80141438]
["bitfinex-derivatives","SOLF0:USTF0",1770910462332,11.1234,80.947,80.914,30.80141438]
["bitfinex-derivatives","SOLF0:USTF0",1770910462527,31.03508242,80.984,80.923,30.80141438]
["bitfinex-derivatives","SOLF0:USTF0",1770910462836,31.03508242,80.984,80.909,30.80141438]
["bitfinex-derivatives","SOLF0:USTF0",1770910463033,31.03508242,80.963,80.909,30.80141438]
["bitfinex-derivatives","SOLF0:USTF0",1770910463333,31.03508242,80.963,80.898,159.16]
["bitfinex-derivatives","SOLF0:USTF0",1770910463334,31.03508242,80.963,80.907,15.00739266]
["bitfinex-derivatives","SOLF0:USTF0",1770910463523,31.03508242,80.963,80.899,15.00739266]
["bitfinex-derivatives","SOLF0:USTF0",1770910463730,31.03508242,80.963,80.9,30.80141438]
["bitfinex-derivatives","SOLF0:USTF0",1770910463927,11.1237,80.945,80.901,41.93101438]
["bitfinex-derivatives","SOLF0:USTF0",1770910464226,31.03508242,80.963,80.902,30.80141438]
["bitfinex-derivatives","SOLF0:USTF0",1770910464933,31.03508242,80.96,80.887,15.00739266]
["bitfinex-derivatives","SOLF0:USTF0",1770910465133,31.03508242,80.96,80.89,15.00739266]
["bitfinex-derivatives","SOLF0:USTF0",1770910465333,11.1211,80.964,80.901,30.80141438]
["bitfinex-derivatives","SOLF0:USTF0",1770910465533,11.1211,80.964,80.903,30.80141438]
["bitfinex-derivatives","SOLF0:USTF0",1770910465730,42.15618242,80.964,80.903,30.80141438]
["bitfinex-derivatives","SOLF0:USTF0",1770910466131,31.03508242,80.963,80.903,30.80141438]
["bitfinex-derivatives","SOLF0:USTF0",1770910466330,11.1213,80.962,80.903,30.80141438]
["bitfinex-derivatives","SOLF0:USTF0",1770910466533,31.03508242,80.961,80.903,30.80141438]
["bitfinex-derivatives","SOLF0:USTF0",1770910467834,11.122,80.957,80.903,30.80141438]
["bitfinex-derivatives","SOLF0:USTF0",1770910468229,42.15708242,80.957,80.903,30.80141438]
["bitfinex-derivatives","SOLF0:USTF0",1770910468431,31.03508242,80.948,80.887,11.1315]
["bitfinex-derivatives","SOLF0:USTF0",1770910468740,31.03508242,80.948,80.877,15.00739266]
["bitfinex-derivatives","SOLF0:USTF0",1770910468939,31.03508242,80.948,80.877,45.80880704]
["bitfinex-derivatives","SOLF0:USTF0",1770910469139,8.14081992,80.97,80.877,45.80880704]
["bitfinex-derivatives","SOLF0:USTF0",1770910469140,31.03508242,80.94,80.878,30.80141438]
["bitfinex-derivatives","SOLF0:USTF0",1770910469737,11.125,80.936,80.878,30.80141438]
["bitfinex-derivatives","SOLF0:USTF0",1770910470540,11.1258,80.93,80.878,30.80141438]
["bitfinex-derivatives","SOLF0:USTF0",1770910470840,31.03508242,80.94,80.878,30.80141438]
["bitfinex-derivatives","SOLF0:USTF0",1770910471539,11.1256,80.931,80.878,30.80141438]
["bitfinex-derivatives","SOLF0:USTF0",1770910471744,11.1256,80.931,80.879,41.11997442]
["bitfinex-derivatives","SOLF0:USTF0",1770910471945,11.1256,80.931,80.879,29.98727442]
["bitfinex-derivatives","SOLF0:USTF0",1770910472134,29.63512398,80.928,80.875,15.00739266]
["bitfinex-derivatives","SOLF0:USTF0",1770910472340,29.63512398,80.928,80.867,15.00739266]
["bitfinex-derivatives","SOLF0:USTF0",1770910472845,29.63512398,80.928,80.862,44.99466708]
["bitfinex-derivatives","SOLF0:USTF0",1770910473041,29.63512398,80.928,80.863,29.98727442]
["bitfinex-derivatives","SOLF0:USTF0",1770910473242,29.63512398,80.928,80.871,29.98727442]
["bitfinex-derivatives","SOLF0:USTF0",1770910473746,11.1263,80.926,80.871,29.98727442]
["bitfinex-derivatives","SOLF0:USTF0",1770910474444,29.63512398,80.961,80.871,29.98727442]
["bitfinex-derivatives","SOLF0:USTF0",1770910474746,29.63512398,80.959,80.871,29.98727442]
["bitfinex-derivatives","SOLF0:USTF0",1770910474935,359.2919,80.984,80.871,29.98727442]
["bitfinex-derivatives","SOLF0:USTF0",1770910474936,8.14081992,80.94,80.871,29.98727442]
["bitfinex-derivatives","SOLF0:USTF0",1770910475142,29.63512398,80.923,80.856,29.98727442]
["bitfinex-derivatives","SOLF0:USTF0",1770910475741,29.63512398,80.892,80.838,29.98727442]
["bitfinex-derivatives","SOLF0:USTF0",1770910476045,53.0,80.952,80.838,29.98727442]
["bitfinex-derivatives","SOLF0:USTF0",1770910476046,29.63512398,80.924,80.838,29.98727442]
["bitfinex-derivatives","SOLF0:USTF0",1770910476240,11.1299,80.9,80.84,29.98727442]
["bitfinex-derivatives","SOLF0:USTF0",1770910477242,29.63512398,80.924,80.84,29.98727442]
["bitfinex-derivatives","SOLF0:USTF0",1770910478045,11.131,80.892,80.84,29.98727442]
["bitfinex-derivatives","SOLF0:USTF0",1770910478445,29.63512398,80.924,80.84,29.98727442]
["bitfinex-derivatives","SOLF0:USTF0",1770910478646,11.1308,80.893,80.84,29.98727442]
["bitfinex-derivatives","SOLF0:USTF0",1770910479548,40.76292398,80.915,80.844,29.98727442]
["bitfinex-derivatives","SOLF0:USTF0",1770910480844,40.76292398,80.915,80.846,29.98727442]
["bitfinex-derivatives","SOLF0:USTF0",1770910481644,11.1256,80.931,80.863,29.98727442]
["bitfinex-derivatives","SOLF0:USTF0",1770910481844,29.63512398,80.929,80.863,29.98727442]
["bitfinex-derivatives","SOLF0:USTF0",1770910482446,29.63512398,80.928,80.863,29.98727442]
["bitfinex-derivatives","SOLF0:USTF0",1770910482641,53.0,80.93,80.846,128.60727442]
["bitfinex-derivatives","SOLF0:USTF0",1770910482642,29.63512398,80.919,80.846,128.60727442]
["bitfinex-derivatives","SOLF0:USTF0",1770910482844,8.14081992,80.92,80.846,128.60727442]
["bitfinex-derivatives","SOLF0:USTF0",1770910482845,29.63512398,80.917,80.846,128.60727442]
["bitfinex-derivatives","SOLF0:USTF0",1770910483049,29.63512398,80.917,80.847,29.98727442]
["bitfinex-derivatives","SOLF0:USTF0",1770910483940,29.63512398,80.917,80.85,29.98727442]
["bitfinex-derivatives","SOLF0:USTF0",1770910484746,29.63512398,80.917,80.846,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1770910484747,53.0,80.938,80.861,29.98727442]
["bitfinex-derivatives","SOLF0:USTF0",1770910484941,479.32477669,80.971,80.863,29.98727442]
["bitfinex-derivatives","SOLF0:USTF0",1770910484942,29.63512398,80.947,80.863,29.98727442]
["bitfinex-derivatives","SOLF0:USTF0",1770910485542,29.63512398,80.947,80.891,29.98727442]
["bitfinex-derivatives","SOLF0:USTF0",1770910486050,29.63512398,80.947,80.895,11.1304]
["bitfinex-derivatives","SOLF0:USTF0",1770910486243,29.63512398,80.947,80.896,29.98727442]
["bitfinex-derivatives","SOLF0:USTF0",1770910486651,29.63512398,80.947,80.898,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1770910487356,29.63512398,80.947,80.905,11.129]
["bitfinex-derivatives","SOLF0:USTF0",1770910487551,29.63512398,80.947,80.896,29.98727442]
["bitfinex-derivatives","SOLF0:USTF0",1770910487856,29.63512398,80.964,80.896,29.98727442]
["bitfinex-derivatives","SOLF0:USTF0",1770910488359,29.63512398,80.964,80.921,11.1269]
["bitfinex-derivatives","SOLF0:USTF0",1770910488953,479.32477669,80.971,80.922,29.98727442]
["bitfinex-derivatives","SOLF0:USTF0",1770910489454,40.75172398,80.997,80.943,11.1239]
["bitfinex-derivatives","SOLF0:USTF0",1770910489654,8.14081992,81.01,80.922,29.98727442]
["bitfinex-derivatives","SOLF0:USTF0",1770910489655,29.63512398,80.996,80.922,29.98727442]
["bitfinex-derivatives","SOLF0:USTF0",1770910490046,29.63512398,80.996,80.942,11.124]
["bitfinex-derivatives","SOLF0:USTF0",1770910491759,29.63512398,80.996,80.951,11.1227]
["bitfinex-derivatives","SOLF0:USTF0",1770910492153,29.63512398,80.996,80.939,29.98727442]
["bitfinex-derivatives","SOLF0:USTF0",1770910492657,98.6,81.02,80.93,11.1256]
["bitfinex-derivatives","SOLF0:USTF0",1770910492658,29.63512398,80.992,80.93,11.1256]
["bitfinex-derivatives","SOLF0:USTF0",1770910493363,29.63512398,80.992,80.921,29.98727442]
["bitfinex-derivatives","SOLF0:USTF0",1770910494055,29.63512398,80.992,80.946,11.1234]
["bitfinex-derivatives","SOLF0:USTF0",1770910494361,29.63512398,80.992,80.939,29.98727442]
["bitfinex-derivatives","SOLF0:USTF0",1770910494954,29.63512398,80.992,80.953,11.1224]
["bitfinex-derivatives","SOLF0:USTF0",1770910495658,29.63512398,80.992,80.939,29.98727442]
["bitfinex-derivatives","SOLF0:USTF0",1770910497455,11.1173,80.991,80.924,11.1264]
["bitfinex-derivatives","SOLF0:USTF0",1770910497656,29.63512398,80.99,80.924,41.11367442]
["bitfinex-derivatives","SOLF0:USTF0",1770910497864,29.63512398,80.99,80.925,29.98727442]
["bitfinex-derivatives","SOLF0:USTF0",1770910498862,29.63512398,80.99,80.936,29.98727442]
["bitfinex-derivatives","SOLF0:USTF0",1770910499366,29.63512398,80.99,80.926,29.98727442]
["bitfinex-derivatives","SOLF0:USTF0",1770910499750,29.63512398,81.019,80.926,29.98727442]
["bitfinex-derivatives","SOLF0:USTF0",1770910499956,29.63512398,80.998,80.926,29.98727442]
["bitfinex-derivatives","SOLF0:USTF0",1770910500463,31.43263575,80.996,80.926,29.98727442]
["bitfinex-derivatives","SOLF0:USTF0",1770910500658,11.1196,80.974,80.926,29.98727442]
["bitfinex-derivatives","SOLF0:USTF0",1770910500851,53.0,80.997,80.906,29.37883849]
["bitfinex-derivatives","SOLF0:USTF0",1770910500852,31.43263575,80.973,80.906,29.37883849]
["bitfinex-derivatives","SOLF0:USTF0",1770910501362,31.43263575,80.959,80.906,29.37883849]
["bitfinex-derivatives","SOLF0:USTF0",1770910501766,31.43263575,80.935,80.871,29.37883849]
["bitfinex-derivatives","SOLF0:USTF0",1770910502261,31.43263575,80.935,80.853,161.16]
["bitfinex-derivatives","SOLF0:USTF0",1770910502262,31.43263575,80.915,80.853,11.1362]
["bitfinex-derivatives","SOLF0:USTF0",1770910502565,31.43263575,80.915,80.854,29.37883849]
["bitfinex-derivatives","SOLF0:USTF0",1770910502964,31.43263575,80.906,80.854,29.37883849]
["bitfinex-derivatives","SOLF0:USTF0",1770910503960,15.14109988,80.991,80.84,8.14081992]
["bitfinex-derivatives","SOLF0:USTF0",1770910503961,11.1262,80.927,80.865,29.37883849]
["bitfinex-derivatives","SOLF0:USTF0",1770910504466,31.43263575,80.926,80.865,29.37883849]
["bitfinex-derivatives","SOLF0:USTF0",1770910504758,31.43263575,80.926,80.868,29.37883849]
["bitfinex-derivatives","SOLF0:USTF0",1770910504960,31.43263575,80.964,80.868,29.37883849]
["bitfinex-derivatives","SOLF0:USTF0",1770910505561,42.55573575,80.95,80.887,29.37883849]
["bitfinex-derivatives","SOLF0:USTF0",1770910506062,31.43263575,80.949,80.887,29.37883849]
["bitfinex-derivatives","SOLF0:USTF0",1770910506561,31.43263575,80.967,80.891,29.37883849]
["bitfinex-derivatives","SOLF0:USTF0",1770910507864,8.14081992,80.97,80.891,29.37883849]
["bitfinex-derivatives","SOLF0:USTF0",1770910507865,31.43263575,80.947,80.891,29.37883849]
["bitfinex-derivatives","SOLF0:USTF0",1770910508259,42.55333575,80.967,80.9,11.1297]
["bitfinex-derivatives","SOLF0:USTF0",1770910508460,31.43263575,80.965,80.881,29.37883849]
["bitfinex-derivatives","SOLF0:USTF0",1770910508662,31.43263575,80.949,80.866,29.37883849]
["bitfinex-derivatives","SOLF0:USTF0",1770910509267,31.43263575,80.929,80.866,29.37883849]
["bitfinex-derivatives","SOLF0:USTF0",1770910509660,11.1287,80.908,80.846,29.37883849]
["bitfinex-derivatives","SOLF0:USTF0",1770910510266,8.14081992,80.93,80.846,29.37883849]
["bitfinex-derivatives","SOLF0:USTF0",1770910510267,31.43263575,80.904,80.846,29.37883849]
["bitfinex-derivatives","SOLF0:USTF0",1770910510466,31.43263575,80.904,80.829,29.37883849]
["bitfinex-derivatives","SOLF0:USTF0",1770910511668,31.43263575,80.904,80.836,29.37883849]
["bitfinex-derivatives","SOLF0:USTF0",1770910512578,11.1305,80.896,80.842,29.37883849]
["bitfinex-derivatives","SOLF0:USTF0",1770910512766,31.43263575,80.904,80.842,29.37883849]
["bitfinex-derivatives","SOLF0:USTF0",1770910513269,11.1304,80.896,80.842,29.37883849]
["bitfinex-derivatives","SOLF0:USTF0",1770910516974,11.1304,80.896,80.843,29.37883849]
["bitfinex-derivatives","SOLF0:USTF0",1770910517368,53.0,80.929,80.853,29.37883849]
["bitfinex-derivatives","SOLF0:USTF0",1770910517369,31.43263575,80.921,80.853,29.37883849]
["bitfinex-derivatives","SOLF0:USTF0",1770910517561,31.43263575,80.921,80.84,8.14081992]
["bitfinex-derivatives","SOLF0:USTF0",1770910517562,53.0,80.929,80.855,29.37883849]
["bitfinex-derivatives","SOLF0:USTF0",1770910517766,11.128,80.913,80.855,29.37883849]
["bitfinex-derivatives","SOLF0:USTF0",1770910518073,31.43263575,80.938,80.859,29.37883849]
["bitfinex-derivatives","SOLF0:USTF0",1770910518271,53.0,80.949,80.859,29.37883849]
["bitfinex-derivatives","SOLF0:USTF0",1770910518272,31.43263575,80.916,80.859,29.37883849]
["bitfinex-derivatives","SOLF0:USTF0",1770910518472,31.43263575,80.916,80.841,29.37883849]
["bitfinex-derivatives","SOLF0:USTF0",1770910518972,11.1317,80.887,80.841,29.37883849]
["bitfinex-derivatives","SOLF0:USTF0",1770910519771,11.1306,80.895,80.844,29.37883849]
["bitfinex-derivatives","SOLF0:USTF0",1770910519977,53.0,80.929,80.844,29.37883849]
["bitfinex-derivatives","SOLF0:USTF0",1770910519978,31.43263575,80.916,80.844,29.37883849]
["bitfinex-derivatives","SOLF0:USTF0",1770910520469,31.43263575,80.916,80.859,29.37883849]
["bitfinex-derivatives","SOLF0:USTF0",1770910520675,31.43263575,80.933,80.861,29.37883849]
["bitfinex-derivatives","SOLF0:USTF0",1770910520877,31.43263575,80.933,80.863,29.37883849]
["bitfinex-derivatives","SOLF0:USTF0",1770910521262,53.0,80.959,80.862,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1770910521263,11.1259,80.929,80.882,29.37883849]
["bitfinex-derivatives","SOLF0:USTF0",1770910521866,11.1259,80.929,80.885,11.1318]
["bitfinex-derivatives","SOLF0:USTF0",1770910522174,11.1269,80.922,80.868,29.37883849]
["bitfinex-derivatives","SOLF0:USTF0",1770910522575,31.43263575,80.93,80.868,29.37883849]
["bitfinex-derivatives","SOLF0:USTF0",1770910523870,31.43263575,80.93,80.883,11.132]
["bitfinex-derivatives","SOLF0:USTF0",1770910524977,31.43263575,80.958,80.889,11.1312]
["bitfinex-derivatives","SOLF0:USTF0",1770910525173,31.43263575,80.956,80.889,29.37883849]
["bitfinex-derivatives","SOLF0:USTF0",1770910525873,11.124,80.943,80.897,11.1301]
["bitfinex-derivatives","SOLF0:USTF0",1770910526573,11.1223,80.955,80.903,40.50813849]
["bitfinex-derivatives","SOLF0:USTF0",1770910526777,11.1223,80.955,80.904,29.37883849]
["bitfinex-derivatives","SOLF0:USTF0",1770910527582,11.1233,80.948,80.904,29.37883849]
["bitfinex-derivatives","SOLF0:USTF0",1770910528982,42.55483575,80.956,80.905,40.50793849]
["bitfinex-derivatives","SOLF0:USTF0",1770910529179,31.43263575,80.956,80.905,40.50793849]
["bitfinex-derivatives","SOLF0:USTF0",1770910530185,11.1239,80.944,80.897,11.1301]
["bitfinex-derivatives","SOLF0:USTF0",1770910530370,11.1239,80.944,80.88,8.14699335]
["bitfinex-derivatives","SOLF0:USTF0",1770910530371,11.1239,80.944,80.887,11.44452444]
["bitfinex-derivatives","SOLF0:USTF0",1770910530577,11.1239,80.944,80.897,30.741845]
["bitfinex-derivatives","SOLF0:USTF0",1770910531888,11.1247,80.937,80.897,30.741845]
["bitfinex-derivatives","SOLF0:USTF0",1770910532574,11.1238,80.944,80.897,41.872045]
["bitfinex-derivatives","SOLF0:USTF0",1770910533681,11.1254,80.932,80.897,30.741845]
["bitfinex-derivatives","SOLF0:USTF0",1770910534985,11.124,80.943,80.897,30.741845]
["bitfinex-derivatives","SOLF0:USTF0",1770910535373,11.123,80.95,80.905,31.97748753]
["bitfinex-derivatives","SOLF0:USTF0",1770910535581,31.98834467,80.972,80.906,31.97748753]
["bitfinex-derivatives","SOLF0:USTF0",1770910535780,31.98834467,80.972,80.907,31.97748753]
["bitfinex-derivatives","SOLF0:USTF0",1770910536688,31.98834467,80.972,80.9,8.14699335]
["bitfinex-derivatives","SOLF0:USTF0",1770910536689,31.98834467,80.972,80.909,31.97748753]
["bitfinex-derivatives","SOLF0:USTF0",1770910536895,11.1215,80.961,80.915,31.97748753]
["bitfinex-derivatives","SOLF0:USTF0",1770910537788,11.1215,80.961,80.918,11.1273]
["bitfinex-derivatives","SOLF0:USTF0",1770910539384,11.1215,80.961,80.921,43.10428753]
["bitfinex-derivatives","SOLF0:USTF0",1770910539584,31.98834467,80.992,80.921,31.97748753]
["bitfinex-derivatives","SOLF0:USTF0",1770910540383,31.98834467,80.992,80.929,31.97748753]
["bitfinex-derivatives","SOLF0:USTF0",1770910541078,31.98834467,80.975,80.922,11.1267]
["bitfinex-derivatives","SOLF0:USTF0",1770910541989,31.98834467,80.96,80.913,31.97748753]
["bitfinex-derivatives","SOLF0:USTF0",1770910543793,11.1223,80.955,80.914,11.1279]
["bitfinex-derivatives","SOLF0:USTF0",1770910543990,22.2345,80.992,80.914,31.97748753]
["bitfinex-derivatives","SOLF0:USTF0",1770910543991,31.98834467,80.976,80.914,31.97748753]
["bitfinex-derivatives","SOLF0:USTF0",1770910544493,11.1219,80.958,80.914,43.10528753]
["bitfinex-derivatives","SOLF0:USTF0",1770910545283,11.1227,80.952,80.914,43.10528753]
["bitfinex-derivatives","SOLF0:USTF0",1770910546382,11.1227,80.952,80.914,31.97748753]
["bitfinex-derivatives","SOLF0:USTF0",1770910546594,11.1235,80.946,80.914,31.97748753]
["bitfinex-derivatives","SOLF0:USTF0",1770910547193,53.0,80.975,80.883,31.97748753]
["bitfinex-derivatives","SOLF0:USTF0",1770910547194,31.98834467,80.959,80.883,31.97748753]
["bitfinex-derivatives","SOLF0:USTF0",1770910548800,11.1256,80.931,80.89,11.1311]
["bitfinex-derivatives","SOLF0:USTF0",1770910549098,11.1256,80.931,80.891,31.97748753]
["bitfinex-derivatives","SOLF0:USTF0",1770910550086,11.1246,80.938,80.894,31.97748753]
["bitfinex-derivatives","SOLF0:USTF0",1770910550289,22.2403,80.971,80.895,31.97748753]
["bitfinex-derivatives","SOLF0:USTF0",1770910550290,31.98834467,80.97,80.895,31.97748753]
["bitfinex-derivatives","SOLF0:USTF0",1770910550493,31.98834467,80.97,80.898,31.97748753]
["bitfinex-derivatives","SOLF0:USTF0",1770910550697,31.98834467,80.954,80.899,11.1299]
["bitfinex-derivatives","SOLF0:USTF0",1770910551084,31.98834467,80.954,80.9,31.97748753]
["bitfinex-derivatives","SOLF0:USTF0",1770910553801,31.98834467,80.954,80.885,31.97748753]
["bitfinex-derivatives","SOLF0:USTF0",1770910554898,11.1258,80.93,80.885,43.10938753]
["bitfinex-derivatives","SOLF0:USTF0",1770910555099,11.1258,80.93,80.886,31.97748753]
["bitfinex-derivatives","SOLF0:USTF0",1770910555997,31.98834467,80.969,80.896,31.97748753]
["bitfinex-derivatives","SOLF0:USTF0",1770910556193,31.98834467,80.967,80.901,31.97748753]
["bitfinex-derivatives","SOLF0:USTF0",1770910556396,31.98834467,80.965,80.887,31.97748753]
["bitfinex-derivatives","SOLF0:USTF0",1770910556701,31.98834467,80.941,80.887,31.97748753]
["bitfinex-derivatives","SOLF0:USTF0",1770910556901,31.98834467,80.941,80.873,15.3109845]
["bitfinex-derivatives","SOLF0:USTF0",1770910556902,31.98834467,80.957,80.892,31.97748753]
["bitfinex-derivatives","SOLF0:USTF0",1770910557096,31.98834467,80.973,80.914,11.44452444]
["bitfinex-derivatives","SOLF0:USTF0",1770910557310,31.98834467,80.973,80.916,31.97748753]
["bitfinex-derivatives","SOLF0:USTF0",1770910558502,11.1214,80.962,80.919,31.97748753]
["bitfinex-derivatives","SOLF0:USTF0",1770910558696,11.1214,80.962,80.922,31.97748753]
["bitfinex-derivatives","SOLF0:USTF0",1770910559398,11.1214,80.962,80.922,43.42201197]
["bitfinex-derivatives","SOLF0:USTF0",1770910559897,11.1214,80.962,80.867,67.491969]
["bitfinex-derivatives","SOLF0:USTF0",1770910559898,31.98834467,80.973,80.912,11.44452444]
["bitfinex-derivatives","SOLF0:USTF0",1770910560102,31.98834467,80.973,80.91,11.44452444]
["bitfinex-derivatives","SOLF0:USTF0",1770910560406,30.2700887,80.958,80.907,43.42201197]
["bitfinex-derivatives","SOLF0:USTF0",1770910560696,30.2700887,80.958,80.878,29.29790223]
["bitfinex-derivatives","SOLF0:USTF0",1770910560903,30.2700887,80.958,80.819,30.621969]
["bitfinex-derivatives","SOLF0:USTF0",1770910560904,11.1251,80.934,80.88,29.29790223]
["bitfinex-derivatives","SOLF0:USTF0",1770910561094,30.2700887,80.953,80.88,29.29790223]
["bitfinex-derivatives","SOLF0:USTF0",1770910561298,30.2700887,80.953,80.883,29.29790223]
["bitfinex-derivatives","SOLF0:USTF0",1770910561916,30.2700887,80.949,80.854,15.3109845]
["bitfinex-derivatives","SOLF0:USTF0",1770910562201,30.2700887,80.929,80.851,29.29790223]
["bitfinex-derivatives","SOLF0:USTF0",1770910562404,11.1313,80.89,80.851,29.29790223]
["bitfinex-derivatives","SOLF0:USTF0",1770910562600,30.2700887,80.905,80.836,29.29790223]
["bitfinex-derivatives","SOLF0:USTF0",1770910562996,11.1332,80.876,80.836,29.29790223]
["bitfinex-derivatives","SOLF0:USTF0",1770910563197,30.2700887,80.89,80.836,29.29790223]
["bitfinex-derivatives","SOLF0:USTF0",1770910563397,11.1346,80.866,80.836,29.29790223]
["bitfinex-derivatives","SOLF0:USTF0",1770910563895,11.1346,80.866,80.82,289.78838364]
["bitfinex-derivatives","SOLF0:USTF0",1770910564098,30.2700887,80.875,80.804,29.29790223]
["bitfinex-derivatives","SOLF0:USTF0",1770910564502,8.14699335,80.89,80.804,29.29790223]
["bitfinex-derivatives","SOLF0:USTF0",1770910564503,11.1375,80.845,80.804,29.29790223]
["bitfinex-derivatives","SOLF0:USTF0",1770910564811,30.2700887,80.858,80.804,29.29790223]
["bitfinex-derivatives","SOLF0:USTF0",1770910565500,11.1387,80.836,80.787,29.29790223]
["bitfinex-derivatives","SOLF0:USTF0",1770910565704,30.2700887,80.842,80.771,29.29790223]
["bitfinex-derivatives","SOLF0:USTF0",1770910565906,11.1414,80.816,80.771,29.29790223]
["bitfinex-derivatives","SOLF0:USTF0",1770910566113,30.2700887,80.842,80.754,29.29790223]
["bitfinex-derivatives","SOLF0:USTF0",1770910566599,8.14699335,80.85,80.736,29.29790223]
["bitfinex-derivatives","SOLF0:USTF0",1770910566600,30.2700887,80.826,80.736,29.29790223]
["bitfinex-derivatives","SOLF0:USTF0",1770910566793,30.2700887,80.809,80.736,29.29790223]
["bitfinex-derivatives","SOLF0:USTF0",1770910566994,30.2700887,80.809,80.741,29.29790223]
["bitfinex-derivatives","SOLF0:USTF0",1770910567201,30.2700887,80.826,80.741,29.29790223]
["bitfinex-derivatives","SOLF0:USTF0",1770910568294,11.146,80.783,80.741,29.29790223]
["bitfinex-derivatives","SOLF0:USTF0",1770910568497,30.2700887,80.798,80.711,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1770910568801,30.2700887,80.798,80.686,15.3109845]
["bitfinex-derivatives","SOLF0:USTF0",1770910569000,30.2700887,80.798,80.664,247.14]
["bitfinex-derivatives","SOLF0:USTF0",1770910569001,30.2700887,80.798,80.693,15.3109845]
["bitfinex-derivatives","SOLF0:USTF0",1770910569203,30.2700887,80.798,80.69,23.45797785]
["bitfinex-derivatives","SOLF0:USTF0",1770910569405,30.2700887,80.815,80.71,8.14699335]
["bitfinex-derivatives","SOLF0:USTF0",1770910569602,30.2700887,80.844,80.73,8.14699335]
["bitfinex-derivatives","SOLF0:USTF0",1770910570004,11.1402,80.825,80.749,11.1506]
["bitfinex-derivatives","SOLF0:USTF0",1770910570406,11.1402,80.825,80.751,29.29790223]
["bitfinex-derivatives","SOLF0:USTF0",1770910570607,30.2700887,80.827,80.751,29.29790223]
["bitfinex-derivatives","SOLF0:USTF0",1770910570806,30.2700887,80.864,80.751,29.29790223]
["bitfinex-derivatives","SOLF0:USTF0",1770910571210,30.2700887,80.864,80.75,106.80699335]
["bitfinex-derivatives","SOLF0:USTF0",1770910571211,11.1382,80.839,80.766,29.29790223]
["bitfinex-derivatives","SOLF0:USTF0",1770910571410,30.2700887,80.864,80.766,29.29790223]
["bitfinex-derivatives","SOLF0:USTF0",1770910571610,11.1367,80.85,80.778,29.29790223]
["bitfinex-derivatives","SOLF0:USTF0",1770910572910,11.1367,80.85,80.779,29.29790223]
["bitfinex-derivatives","SOLF0:USTF0",1770910573110,11.1386,80.837,80.779,29.29790223]
["bitfinex-derivatives","SOLF0:USTF0",1770910574814,173.1045,80.913,80.779,29.29790223]
["bitfinex-derivatives","SOLF0:USTF0",1770910574815,11.1395,80.83,80.779,29.29790223]
["bitfinex-derivatives","SOLF0:USTF0",1770910575010,30.2700887,80.859,80.779,29.29790223]
["bitfinex-derivatives","SOLF0:USTF0",1770910575808,30.2700887,80.859,80.762,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1770910575809,11.1378,80.842,80.781,29.29790223]
["bitfinex-derivatives","SOLF0:USTF0",1770910576305,41.4078887,80.842,80.781,29.29790223]
["bitfinex-derivatives","SOLF0:USTF0",1770910576506,11.1392,80.832,80.781,29.29790223]
["bitfinex-derivatives","SOLF0:USTF0",1770910576709,30.2700887,80.842,80.781,29.29790223]
["bitfinex-derivatives","SOLF0:USTF0",1770910576915,30.2700887,80.866,80.781,29.29790223]
["bitfinex-derivatives","SOLF0:USTF0",1770910577119,11.1383,80.839,80.781,29.29790223]
["bitfinex-derivatives","SOLF0:USTF0",1770910578109,11.1402,80.825,80.781,29.29790223]
["bitfinex-derivatives","SOLF0:USTF0",1770910580014,11.1402,80.825,80.763,29.29790223]
["bitfinex-derivatives","SOLF0:USTF0",1770910580816,30.2700887,80.851,80.766,29.29790223]
["bitfinex-derivatives","SOLF0:USTF0",1770910581414,11.1413,80.817,80.766,29.29790223]
["bitfinex-derivatives","SOLF0:USTF0",1770910581712,30.2700887,80.832,80.749,29.29790223]
["bitfinex-derivatives","SOLF0:USTF0",1770910581914,30.2700887,80.807,80.749,29.29790223]
["bitfinex-derivatives","SOLF0:USTF0",1770910582504,30.2700887,80.807,80.711,29.29790223]
["bitfinex-derivatives","SOLF0:USTF0",1770910583214,11.1464,80.78,80.727,11.1537]
["bitfinex-derivatives","SOLF0:USTF0",1770910583921,11.1475,80.772,80.728,29.29790223]
["bitfinex-derivatives","SOLF0:USTF0",1770910584113,30.2700887,80.791,80.728,29.29790223]
["bitfinex-derivatives","SOLF0:USTF0",1770910584313,30.2700887,80.791,80.68,8.14699335]
["bitfinex-derivatives","SOLF0:USTF0",1770910584314,30.2700887,80.791,80.7,29.29790223]
["bitfinex-derivatives","SOLF0:USTF0",1770910584617,11.1496,80.757,80.703,29.29790223]
["bitfinex-derivatives","SOLF0:USTF0",1770910585116,30.2700887,80.774,80.703,29.29790223]
["bitfinex-derivatives","SOLF0:USTF0",1770910585515,11.1506,80.75,80.703,29.29790223]
["bitfinex-derivatives","SOLF0:USTF0",1770910585715,30.2700887,80.758,80.703,29.29790223]
["bitfinex-derivatives","SOLF0:USTF0",1770910586315,11.1517,80.742,80.703,29.29790223]
["bitfinex-derivatives","SOLF0:USTF0",1770910586515,30.2700887,80.758,80.687,29.29790223]
["bitfinex-derivatives","SOLF0:USTF0",1770910586915,30.2700887,80.758,80.63,8.18187398]
["bitfinex-derivatives","SOLF0:USTF0",1770910586916,30.2700887,80.726,80.658,29.29790223]
["bitfinex-derivatives","SOLF0:USTF0",1770910587623,30.2700887,80.726,80.639,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1770910587624,11.1553,80.715,80.66,29.29790223]
["bitfinex-derivatives","SOLF0:USTF0",1770910588027,11.1541,80.724,80.663,29.29790223]
["bitfinex-derivatives","SOLF0:USTF0",1770910588519,30.2700887,80.761,80.697,29.29790223]
["bitfinex-derivatives","SOLF0:USTF0",1770910589114,11.1501,80.753,80.702,29.29790223]
["bitfinex-derivatives","SOLF0:USTF0",1770910589721,30.2700887,80.761,80.702,29.29790223]
["bitfinex-derivatives","SOLF0:USTF0",1770910589919,30.2700887,80.78,80.702,29.29790223]
["bitfinex-derivatives","SOLF0:USTF0",1770910591220,30.08090371,80.769,80.681,29.87812418]
["bitfinex-derivatives","SOLF0:USTF0",1770910591725,30.35823396,80.749,80.681,29.87812418]
["bitfinex-derivatives","SOLF0:USTF0",1770910592327,30.35823396,80.729,80.659,29.43325658]
["bitfinex-derivatives","SOLF0:USTF0",1770910593628,30.35823396,80.709,80.627,29.43325658]
["bitfinex-derivatives","SOLF0:USTF0",1770910593926,30.35823396,80.729,80.637,29.43325658]
["bitfinex-derivatives","SOLF0:USTF0",1770910594128,30.35823396,80.729,80.639,29.43325658]
["bitfinex-derivatives","SOLF0:USTF0",1770910594427,30.35823396,80.729,80.63,8.18187398]
["bitfinex-derivatives","SOLF0:USTF0",1770910594428,30.35823396,80.729,80.641,29.43325658]
["bitfinex-derivatives","SOLF0:USTF0",1770910594628,30.35823396,80.729,80.64,165.9]
["bitfinex-derivatives","SOLF0:USTF0",1770910594629,30.35823396,80.729,80.648,29.43325658]
["bitfinex-derivatives","SOLF0:USTF0",1770910594825,30.35823396,80.749,80.65,8.18187398]
["bitfinex-derivatives","SOLF0:USTF0",1770910595016,30.35823396,80.749,80.697,29.43325658]
["bitfinex-derivatives","SOLF0:USTF0",1770910595323,30.35823396,80.767,80.697,29.43325658]
["bitfinex-derivatives","SOLF0:USTF0",1770910596226,30.35823396,80.75,80.697,29.43325658]
["bitfinex-derivatives","SOLF0:USTF0",1770910596433,30.35823396,80.75,80.676,29.43325658]
["bitfinex-derivatives","SOLF0:USTF0",1770910596930,11.1543,80.723,80.676,29.43325658]
["bitfinex-derivatives","SOLF0:USTF0",1770910597725,11.1558,80.712,80.676,29.43325658]
["bitfinex-derivatives","SOLF0:USTF0",1770910597930,11.1558,80.712,80.665,166.56]
["bitfinex-derivatives","SOLF0:USTF0",1770910598230,11.1558,80.712,80.661,29.43325658]
["bitfinex-derivatives","SOLF0:USTF0",1770910598631,11.1558,80.712,80.664,29.43325658]
["bitfinex-derivatives","SOLF0:USTF0",1770910599334,11.1547,80.72,80.665,11.1622]
["bitfinex-derivatives","SOLF0:USTF0",1770910599539,30.35823396,80.734,80.667,29.43325658]
["bitfinex-derivatives","SOLF0:USTF0",1770910599742,30.35823396,80.752,80.671,29.43325658]
["bitfinex-derivatives","SOLF0:USTF0",1770910599940,11.1544,80.722,80.671,29.43325658]
["bitfinex-derivatives","SOLF0:USTF0",1770910600140,30.35823396,80.734,80.671,29.43325658]
["bitfinex-derivatives","SOLF0:USTF0",1770910600632,11.1554,80.715,80.671,29.43325658]
["bitfinex-derivatives","SOLF0:USTF0",1770910600940,30.35823396,80.734,80.671,29.43325658]
["bitfinex-derivatives","SOLF0:USTF0",1770910601126,11.1553,80.716,80.671,29.43325658]
["bitfinex-derivatives","SOLF0:USTF0",1770910602131,11.1563,80.708,80.671,29.43325658]
["bitfinex-derivatives","SOLF0:USTF0",1770910602937,30.35823396,80.734,80.671,29.43325658]
["bitfinex-derivatives","SOLF0:USTF0",1770910602938,11.1574,80.7,80.671,29.43325658]
["bitfinex-derivatives","SOLF0:USTF0",1770910603340,11.1564,80.708,80.671,29.43325658]
["bitfinex-derivatives","SOLF0:USTF0",1770910603741,30.35823396,80.734,80.671,29.43325658]
["bitfinex-derivatives","SOLF0:USTF0",1770910604731,11.1552,80.716,80.671,29.43325658]
["bitfinex-derivatives","SOLF0:USTF0",1770910605132,30.35823396,80.754,80.673,29.43325658]
["bitfinex-derivatives","SOLF0:USTF0",1770910605343,11.1511,80.746,80.692,29.43325658]
["bitfinex-derivatives","SOLF0:USTF0",1770910606037,11.1521,80.739,80.698,29.43325658]
["bitfinex-derivatives","SOLF0:USTF0",1770910606343,11.1521,80.739,80.7,29.43325658]
["bitfinex-derivatives","SOLF0:USTF0",1770910606842,11.1521,80.739,80.702,29.43325658]
["bitfinex-derivatives","SOLF0:USTF0",1770910607032,30.35823396,80.773,80.702,29.43325658]
["bitfinex-derivatives","SOLF0:USTF0",1770910607235,30.35823396,80.796,80.712,11.1557]
["bitfinex-derivatives","SOLF0:USTF0",1770910607440,30.35823396,80.796,80.712,29.43325658]
["bitfinex-derivatives","SOLF0:USTF0",1770910607633,11.1496,80.757,80.712,29.43325658]
["bitfinex-derivatives","SOLF0:USTF0",1770910607833,30.35823396,80.777,80.712,29.43325658]
["bitfinex-derivatives","SOLF0:USTF0",1770910608041,11.1504,80.751,80.712,29.43325658]
["bitfinex-derivatives","SOLF0:USTF0",1770910608241,30.35823396,80.777,80.712,29.43325658]
["bitfinex-derivatives","SOLF0:USTF0",1770910608541,11.1478,80.77,80.712,29.43325658]
["bitfinex-derivatives","SOLF0:USTF0",1770910608741,22.2827,80.817,80.712,29.43325658]
["bitfinex-derivatives","SOLF0:USTF0",1770910609043,30.35823396,80.816,80.731,29.43325658]
["bitfinex-derivatives","SOLF0:USTF0",1770910609233,30.35823396,80.816,80.73,8.18187398]
["bitfinex-derivatives","SOLF0:USTF0",1770910609234,11.1456,80.786,80.736,29.43325658]
["bitfinex-derivatives","SOLF0:USTF0",1770910609836,11.1445,80.794,80.738,29.43325658]
["bitfinex-derivatives","SOLF0:USTF0",1770910610037,30.35823396,80.816,80.738,29.43325658]
["bitfinex-derivatives","SOLF0:USTF0",1770910610334,30.35823396,80.837,80.75,8.18187398]
["bitfinex-derivatives","SOLF0:USTF0",1770910610535,30.35823396,80.837,80.769,29.43325658]
["bitfinex-derivatives","SOLF0:USTF0",1770910611444,11.1404,80.823,80.77,29.43325658]
["bitfinex-derivatives","SOLF0:USTF0",1770910611843,30.35823396,80.866,80.771,29.43325658]
["bitfinex-derivatives","SOLF0:USTF0",1770910612643,11.1378,80.842,80.783,29.43325658]
["bitfinex-derivatives","SOLF0:USTF0",1770910612844,30.35823396,80.866,80.783,29.43325658]
["bitfinex-derivatives","SOLF0:USTF0",1770910613041,30.35823396,80.866,80.774,168.98]
["bitfinex-derivatives","SOLF0:USTF0",1770910613242,30.35823396,80.866,80.766,29.43325658]
["bitfinex-derivatives","SOLF0:USTF0",1770910613243,30.35823396,80.835,80.766,29.43325658]
["bitfinex-derivatives","SOLF0:USTF0",1770910613441,30.35823396,80.835,80.768,29.43325658]
["bitfinex-derivatives","SOLF0:USTF0",1770910613645,30.35823396,80.835,80.768,198.43325658]
["bitfinex-derivatives","SOLF0:USTF0",1770910613840,665.15542841,80.867,80.768,198.43325658]
["bitfinex-derivatives","SOLF0:USTF0",1770910613841,11.1384,80.838,80.769,29.43325658]
["bitfinex-derivatives","SOLF0:USTF0",1770910614040,30.35823396,80.866,80.771,29.43325658]
["bitfinex-derivatives","SOLF0:USTF0",1770910614444,22.264,80.885,80.816,29.43325658]
["bitfinex-derivatives","SOLF0:USTF0",1770910614445,30.35823396,80.885,80.816,29.43325658]
["bitfinex-derivatives","SOLF0:USTF0",1770910614641,30.35823396,80.885,80.772,15.09191857]
["bitfinex-derivatives","SOLF0:USTF0",1770910614642,30.35823396,80.885,80.795,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1770910614944,30.35823396,80.885,80.792,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1770910615252,11.1379,80.842,80.792,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1770910615437,11.1379,80.842,80.787,131.64]
["bitfinex-derivatives","SOLF0:USTF0",1770910616345,30.35823396,80.861,80.787,131.64]
["bitfinex-derivatives","SOLF0:USTF0",1770910616546,30.35823396,80.909,80.801,29.43325658]
["bitfinex-derivatives","SOLF0:USTF0",1770910616746,30.35823396,80.903,80.801,29.43325658]
["bitfinex-derivatives","SOLF0:USTF0",1770910617249,30.35823396,80.874,80.801,29.43325658]
["bitfinex-derivatives","SOLF0:USTF0",1770910618040,11.1373,80.846,80.801,29.43325658]
["bitfinex-derivatives","SOLF0:USTF0",1770910618552,11.1387,80.836,80.801,29.43325658]
["bitfinex-derivatives","SOLF0:USTF0",1770910619043,30.35823396,80.858,80.801,29.43325658]
["bitfinex-derivatives","SOLF0:USTF0",1770910619347,173.0864,80.921,80.801,29.43325658]
["bitfinex-derivatives","SOLF0:USTF0",1770910619348,30.35823396,80.899,80.801,29.43325658]
["bitfinex-derivatives","SOLF0:USTF0",1770910619938,11.1351,80.862,80.805,29.43325658]
["bitfinex-derivatives","SOLF0:USTF0",1770910620335,25.48440614,80.899,80.821,25.65647806]
["bitfinex-derivatives","SOLF0:USTF0",1770910620548,25.48440614,80.919,80.854,25.65647806]
["bitfinex-derivatives","SOLF0:USTF0",1770910620742,25.48440614,80.919,80.833,25.65647806]
["bitfinex-derivatives","SOLF0:USTF0",1770910621048,25.48440614,80.917,80.833,25.65647806]
["bitfinex-derivatives","SOLF0:USTF0",1770910621455,25.48440614,80.891,80.833,25.65647806]
["bitfinex-derivatives","SOLF0:USTF0",1770910621642,25.48440614,80.891,80.801,25.65647806]
["bitfinex-derivatives","SOLF0:USTF0",1770910621643,22.2627,80.889,80.801,25.65647806]
["bitfinex-derivatives","SOLF0:USTF0",1770910621845,25.48440614,80.888,80.801,25.65647806]
["bitfinex-derivatives","SOLF0:USTF0",1770910622039,11.138,80.841,80.801,25.65647806]
["bitfinex-derivatives","SOLF0:USTF0",1770910622355,11.138,80.841,80.776,169.54]
["bitfinex-derivatives","SOLF0:USTF0",1770910622356,25.48440614,80.861,80.781,25.65647806]
["bitfinex-derivatives","SOLF0:USTF0",1770910622653,25.48440614,80.845,80.764,25.65647806]
["bitfinex-derivatives","SOLF0:USTF0",1770910623651,25.48440614,80.845,80.757,169.48]
["bitfinex-derivatives","SOLF0:USTF0",1770910623652,25.48440614,80.884,80.781,25.65647806]
["bitfinex-derivatives","SOLF0:USTF0",1770910623840,11.1388,80.835,80.781,25.65647806]
["bitfinex-derivatives","SOLF0:USTF0",1770910624044,25.48440614,80.85,80.781,25.65647806]
["bitfinex-derivatives","SOLF0:USTF0",1770910624240,11.1399,80.827,80.781,25.65647806]
["bitfinex-derivatives","SOLF0:USTF0",1770910624450,25.48440614,80.85,80.773,180.9873]
["bitfinex-derivatives","SOLF0:USTF0",1770910624451,25.48440614,80.85,80.773,169.84]
["bitfinex-derivatives","SOLF0:USTF0",1770910624648,25.48440614,80.85,80.765,25.65647806]
["bitfinex-derivatives","SOLF0:USTF0",1770910624842,11.1413,80.817,80.767,11.148]
["bitfinex-derivatives","SOLF0:USTF0",1770910625041,11.1413,80.817,80.765,25.65647806]
["bitfinex-derivatives","SOLF0:USTF0",1770910625042,25.48440614,80.829,80.765,25.65647806]
["bitfinex-derivatives","SOLF0:USTF0",1770910626352,11.1411,80.819,80.765,25.65647806]
["bitfinex-derivatives","SOLF0:USTF0",1770910626551,25.48440614,80.829,80.74,8.18187398]
["bitfinex-derivatives","SOLF0:USTF0",1770910626552,25.48440614,80.829,80.747,25.65647806]
["bitfinex-derivatives","SOLF0:USTF0",1770910626856,25.48440614,80.829,80.767,25.65647806]
["bitfinex-derivatives","SOLF0:USTF0",1770910627852,11.143,80.805,80.767,25.65647806]
["bitfinex-derivatives","SOLF0:USTF0",1770910628257,11.1429,80.805,80.767,25.65647806]
["bitfinex-derivatives","SOLF0:USTF0",1770910628958,25.48440614,80.814,80.749,25.65647806]
["bitfinex-derivatives","SOLF0:USTF0",1770910629556,25.48440614,80.798,80.732,25.65647806]
["bitfinex-derivatives","SOLF0:USTF0",1770910630056,11.1473,80.773,80.732,25.65647806]
["bitfinex-derivatives","SOLF0:USTF0",1770910630656,25.48440614,80.796,80.724,25.65647806]
["bitfinex-derivatives","SOLF0:USTF0",1770910630957,25.48440614,80.815,80.731,25.65647806]
["bitfinex-derivatives","SOLF0:USTF0",1770910631259,11.1435,80.801,80.742,25.65647806]
["bitfinex-derivatives","SOLF0:USTF0",1770910631553,25.48440614,80.815,80.752,25.65647806]
["bitfinex-derivatives","SOLF0:USTF0",1770910632259,25.48440614,80.815,80.731,25.65647806]
["bitfinex-derivatives","SOLF0:USTF0",1770910632446,25.48440614,80.815,80.733,25.65647806]
["bitfinex-derivatives","SOLF0:USTF0",1770910632846,11.1456,80.786,80.736,25.65647806]
["bitfinex-derivatives","SOLF0:USTF0",1770910633051,25.48440614,80.799,80.736,25.65647806]
["bitfinex-derivatives","SOLF0:USTF0",1770910633558,11.1468,80.777,80.736,25.65647806]
["bitfinex-derivatives","SOLF0:USTF0",1770910633761,25.48440614,80.799,80.717,25.65647806]
["bitfinex-derivatives","SOLF0:USTF0",1770910634055,25.48440614,80.774,80.717,25.65647806]
["bitfinex-derivatives","SOLF0:USTF0",1770910634359,25.48440614,80.809,80.717,25.65647806]
["bitfinex-derivatives","SOLF0:USTF0",1770910634560,11.147,80.775,80.719,25.65647806]
["bitfinex-derivatives","SOLF0:USTF0",1770910634855,25.48440614,80.793,80.721,25.65647806]
["bitfinex-derivatives","SOLF0:USTF0",1770910635758,11.1466,80.779,80.727,11.1535]
["bitfinex-derivatives","SOLF0:USTF0",1770910635954,25.48440614,80.793,80.728,25.65647806]
["bitfinex-derivatives","SOLF0:USTF0",1770910636161,25.48440614,80.822,80.728,25.65647806]
["bitfinex-derivatives","SOLF0:USTF0",1770910636357,25.48440614,80.822,80.746,25.65647806]
["bitfinex-derivatives","SOLF0:USTF0",1770910637563,11.1458,80.784,80.746,25.65647806]
["bitfinex-derivatives","SOLF0:USTF0",1770910638263,25.48440614,80.79,80.73,25.65647806]
["bitfinex-derivatives","SOLF0:USTF0",1770910638658,11.1478,80.77,80.73,25.65647806]
["bitfinex-derivatives","SOLF0:USTF0",1770910638958,25.48440614,80.79,80.701,25.65647806]
["bitfinex-derivatives","SOLF0:USTF0",1770910639261,25.48440614,80.79,80.705,25.65647806]
["bitfinex-derivatives","SOLF0:USTF0",1770910639863,11.1488,80.763,80.709,25.65647806]
["bitfinex-derivatives","SOLF0:USTF0",1770910640860,8.18187398,80.81,80.704,170.3]
["bitfinex-derivatives","SOLF0:USTF0",1770910640861,25.48440614,80.775,80.704,170.3]
["bitfinex-derivatives","SOLF0:USTF0",1770910641067,25.48440614,80.75,80.697,25.65647806]
["bitfinex-derivatives","SOLF0:USTF0",1770910641559,25.48440614,80.75,80.68,11.1601]
["bitfinex-derivatives","SOLF0:USTF0",1770910642161,25.48440614,80.75,80.685,25.65647806]
["bitfinex-derivatives","SOLF0:USTF0",1770910642567,25.48440614,80.787,80.685,25.65647806]
["bitfinex-derivatives","SOLF0:USTF0",1770910642858,25.48440614,80.763,80.698,25.65647806]
["bitfinex-derivatives","SOLF0:USTF0",1770910643465,25.48440614,80.763,80.683,196.81647806]
["bitfinex-derivatives","SOLF0:USTF0",1770910643659,25.48440614,80.763,80.683,25.65647806]
["bitfinex-derivatives","SOLF0:USTF0",1770910643860,25.48440614,80.742,80.683,25.65647806]
["bitfinex-derivatives","SOLF0:USTF0",1770910644466,11.1537,80.727,80.685,25.65647806]
["bitfinex-derivatives","SOLF0:USTF0",1770910644666,25.48440614,80.742,80.685,25.65647806]
["bitfinex-derivatives","SOLF0:USTF0",1770910645067,11.1536,80.728,80.685,25.65647806]
["bitfinex-derivatives","SOLF0:USTF0",1770910646063,25.48440614,80.759,80.687,25.65647806]
["bitfinex-derivatives","SOLF0:USTF0",1770910646566,11.1548,80.719,80.687,25.65647806]
["bitfinex-derivatives","SOLF0:USTF0",1770910646868,11.1548,80.719,80.677,25.65647806]
["bitfinex-derivatives","SOLF0:USTF0",1770910647359,25.48440614,80.742,80.685,25.65647806]
["bitfinex-derivatives","SOLF0:USTF0",1770910647360,11.1528,80.734,80.685,25.65647806]
["bitfinex-derivatives","SOLF0:USTF0",1770910648361,11.1517,80.742,80.689,25.65647806]
["bitfinex-derivatives","SOLF0:USTF0",1770910648563,25.48440614,80.758,80.689,25.65647806]
["bitfinex-derivatives","SOLF0:USTF0",1770910648758,25.48440614,80.758,80.674,15.09191857]
["bitfinex-derivatives","SOLF0:USTF0",1770910648759,25.48440614,80.776,80.701,25.65647806]
["bitfinex-derivatives","SOLF0:USTF0",1770910648968,25.48440614,80.819,80.705,25.65647806]
["bitfinex-derivatives","SOLF0:USTF0",1770910649163,25.48440614,80.819,80.706,25.65647806]
["bitfinex-derivatives","SOLF0:USTF0",1770910649368,25.48440614,80.819,80.708,25.65647806]
["bitfinex-derivatives","SOLF0:USTF0",1770910649566,25.48440614,80.796,80.731,25.65647806]
["bitfinex-derivatives","SOLF0:USTF0",1770910649961,25.48440614,80.796,80.726,172.68]
["bitfinex-derivatives","SOLF0:USTF0",1770910649962,25.48440614,80.779,80.726,172.68]
["bitfinex-derivatives","SOLF0:USTF0",1770910650572,11.1499,80.754,80.714,25.65647806]
["bitfinex-derivatives","SOLF0:USTF0",1770910651369,8.18543649,80.8,80.702,172.78]
["bitfinex-derivatives","SOLF0:USTF0",1770910651370,11.1515,80.743,80.702,172.78]
["bitfinex-derivatives","SOLF0:USTF0",1770910651677,11.1515,80.743,80.697,196.64575479]
["bitfinex-derivatives","SOLF0:USTF0",1770910651870,11.1515,80.743,80.699,11.1575]
["bitfinex-derivatives","SOLF0:USTF0",1770910652178,11.1515,80.743,80.697,196.64575479]
["bitfinex-derivatives","SOLF0:USTF0",1770910652674,22.82654795,80.763,80.699,23.56575479]
["bitfinex-derivatives","SOLF0:USTF0",1770910653376,11.1515,80.743,80.699,23.56575479]
["bitfinex-derivatives","SOLF0:USTF0",1770910654373,22.82654795,80.763,80.699,23.56575479]
["bitfinex-derivatives","SOLF0:USTF0",1770910654875,8.18543649,80.78,80.697,173.08]
["bitfinex-derivatives","SOLF0:USTF0",1770910654876,22.82654795,80.747,80.697,173.08]
["bitfinex-derivatives","SOLF0:USTF0",1770910655072,22.82654795,80.747,80.677,23.56575479]
["bitfinex-derivatives","SOLF0:USTF0",1770910655379,22.82654795,80.747,80.686,23.56575479]
["bitfinex-derivatives","SOLF0:USTF0",1770910655585,11.1539,80.726,80.686,23.56575479]
["bitfinex-derivatives","SOLF0:USTF0",1770910655876,22.82654795,80.747,80.686,23.56575479]
["bitfinex-derivatives","SOLF0:USTF0",1770910656066,11.1537,80.727,80.686,23.56575479]
["bitfinex-derivatives","SOLF0:USTF0",1770910657075,22.82654795,80.766,80.686,23.56575479]
["bitfinex-derivatives","SOLF0:USTF0",1770910657276,22.82654795,80.766,80.695,34.72375479]
["bitfinex-derivatives","SOLF0:USTF0",1770910657466,22.82654795,80.737,80.685,173.76]
["bitfinex-derivatives","SOLF0:USTF0",1770910657775,22.82654795,80.764,80.686,23.56575479]
["bitfinex-derivatives","SOLF0:USTF0",1770910657974,22.82654795,80.764,80.696,23.56575479]
["bitfinex-derivatives","SOLF0:USTF0",1770910659576,11.1518,80.741,80.698,23.56575479]
["bitfinex-derivatives","SOLF0:USTF0",1770910659877,22.82654795,80.764,80.698,23.56575479]
["bitfinex-derivatives","SOLF0:USTF0",1770910660271,11.1508,80.748,80.705,11.1566]
["bitfinex-derivatives","SOLF0:USTF0",1770910660671,22.82654795,80.764,80.698,23.56575479]
["bitfinex-derivatives","SOLF0:USTF0",1770910661077,11.1506,80.75,80.704,11.1567]
["bitfinex-derivatives","SOLF0:USTF0",1770910661472,11.1513,80.744,80.704,11.1567]
["bitfinex-derivatives","SOLF0:USTF0",1770910661877,22.82654795,80.781,80.718,23.56575479]
["bitfinex-derivatives","SOLF0:USTF0",1770910662270,11.1484,80.765,80.718,23.56575479]
["bitfinex-derivatives","SOLF0:USTF0",1770910662668,22.82654795,80.781,80.713,175.26]
["bitfinex-derivatives","SOLF0:USTF0",1770910663279,53.0,80.799,80.699,23.56575479]
["bitfinex-derivatives","SOLF0:USTF0",1770910663280,22.82654795,80.778,80.699,23.56575479]
["bitfinex-derivatives","SOLF0:USTF0",1770910663480,22.2933,80.779,80.699,23.56575479]
["bitfinex-derivatives","SOLF0:USTF0",1770910663481,22.82654795,80.755,80.699,23.56575479]
["bitfinex-derivatives","SOLF0:USTF0",1770910663877,11.1503,80.752,80.708,11.1563]
["bitfinex-derivatives","SOLF0:USTF0",1770910664283,22.82654795,80.755,80.699,23.56575479]
["bitfinex-derivatives","SOLF0:USTF0",1770910666380,22.82654795,80.755,80.705,11.1567]
["bitfinex-derivatives","SOLF0:USTF0",1770910667075,22.82654795,80.755,80.715,11.1552]
["bitfinex-derivatives","SOLF0:USTF0",1770910667274,22.82654795,80.755,80.705,23.56575479]
["bitfinex-derivatives","SOLF0:USTF0",1770910667275,22.82654795,80.774,80.711,11.37620006]
["bitfinex-derivatives","SOLF0:USTF0",1770910667477,22.82654795,80.774,80.705,23.56575479]
["bitfinex-derivatives","SOLF0:USTF0",1770910668177,11.1508,80.748,80.705,23.56575479]
["bitfinex-derivatives","SOLF0:USTF0",1770910668986,11.1508,80.748,80.706,11.1565]
["bitfinex-derivatives","SOLF0:USTF0",1770910670488,22.82654795,80.754,80.712,11.1557]
["bitfinex-derivatives","SOLF0:USTF0",1770910670688,22.82654795,80.754,80.702,11.37620006]
["bitfinex-derivatives","SOLF0:USTF0",1770910671180,11.1502,80.753,80.705,11.1566]
["bitfinex-derivatives","SOLF0:USTF0",1770910671381,11.1502,80.753,80.705,11.37620006]
["bitfinex-derivatives","SOLF0:USTF0",1770910672088,11.151,80.747,80.705,11.37620006]
["bitfinex-derivatives","SOLF0:USTF0",1770910672281,11.151,80.747,80.706,11.37620006]
["bitfinex-derivatives","SOLF0:USTF0",1770910672591,11.151,80.747,80.707,11.37620006]
["bitfinex-derivatives","SOLF0:USTF0",1770910673291,11.151,80.747,80.709,11.37620006]
["bitfinex-derivatives","SOLF0:USTF0",1770910673586,22.82654795,80.747,80.703,11.52939906]
["bitfinex-derivatives","SOLF0:USTF0",1770910673787,22.82654795,80.747,80.682,23.56575479]
["bitfinex-derivatives","SOLF0:USTF0",1770910674180,22.82654795,80.728,80.671,15.09191857]
["bitfinex-derivatives","SOLF0:USTF0",1770910674383,22.82654795,80.728,80.667,23.56575479]
["bitfinex-derivatives","SOLF0:USTF0",1770910674879,22.82654795,80.728,80.658,15.09191857]
["bitfinex-derivatives","SOLF0:USTF0",1770910675088,22.82654795,80.728,80.651,23.56575479]
["bitfinex-derivatives","SOLF0:USTF0",1770910675476,22.82654795,80.703,80.637,15.09191857]
["bitfinex-derivatives","SOLF0:USTF0",1770910675680,22.82654795,80.703,80.635,23.56575479]
["bitfinex-derivatives","SOLF0:USTF0",1770910676582,11.1605,80.678,80.635,23.56575479]
["bitfinex-derivatives","SOLF0:USTF0",1770910677078,11.1611,80.674,80.619,34.73425479]
["bitfinex-derivatives","SOLF0:USTF0",1770910677678,11.1611,80.674,80.625,23.56575479]
["bitfinex-derivatives","SOLF0:USTF0",1770910678287,22.82654795,80.668,80.613,177.94]
["bitfinex-derivatives","SOLF0:USTF0",1770910678494,22.82654795,80.668,80.605,23.56575479]
["bitfinex-derivatives","SOLF0:USTF0",1770910679085,22.3134,80.706,80.607,23.56575479]
["bitfinex-derivatives","SOLF0:USTF0",1770910679086,22.82654795,80.685,80.607,23.56575479]
["bitfinex-derivatives","SOLF0:USTF0",1770910679489,22.82654795,80.685,80.606,178.34]
["bitfinex-derivatives","SOLF0:USTF0",1770910679490,22.82654795,80.685,80.609,23.56575479]
["bitfinex-derivatives","SOLF0:USTF0",1770910680391,21.39587136,80.705,80.641,22.80278642]
["bitfinex-derivatives","SOLF0:USTF0",1770910680690,21.39587136,80.705,80.643,22.80278642]
["bitfinex-derivatives","SOLF0:USTF0",1770910681091,11.158,80.696,80.643,22.80278642]
["bitfinex-derivatives","SOLF0:USTF0",1770910681293,21.39587136,80.705,80.645,22.80278642]
["bitfinex-derivatives","SOLF0:USTF0",1770910681787,21.39587136,80.705,80.629,22.80278642]
["bitfinex-derivatives","SOLF0:USTF0",1770910682490,11.163,80.66,80.612,22.80278642]
["bitfinex-derivatives","SOLF0:USTF0",1770910682697,21.39587136,80.674,80.612,22.80278642]
["bitfinex-derivatives","SOLF0:USTF0",1770910683390,21.39587136,80.641,80.593,22.80278642]
["bitfinex-derivatives","SOLF0:USTF0",1770910683700,21.39587136,80.641,80.577,11.1744]
["bitfinex-derivatives","SOLF0:USTF0",1770910683701,21.39587136,80.641,80.577,22.80278642]
["bitfinex-derivatives","SOLF0:USTF0",1770910684487,11.1693,80.615,80.597,9.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770910684691,21.39587136,80.625,80.597,9.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770910684992,173.6276,80.669,80.597,9.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770910684993,21.39587136,80.603,80.597,9.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770910685385,21.39587136,80.603,80.522,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1770910685386,21.39587136,80.603,80.525,22.80278642]
["bitfinex-derivatives","SOLF0:USTF0",1770910685589,21.39587136,80.579,80.525,22.80278642]
["bitfinex-derivatives","SOLF0:USTF0",1770910685798,21.39587136,80.579,80.505,22.80278642]
["bitfinex-derivatives","SOLF0:USTF0",1770910686299,21.39587136,80.579,80.509,22.80278642]
["bitfinex-derivatives","SOLF0:USTF0",1770910686892,21.39587136,80.579,80.456,22.80278642]
["bitfinex-derivatives","SOLF0:USTF0",1770910686893,21.39587136,80.531,80.456,22.80278642]
["bitfinex-derivatives","SOLF0:USTF0",1770910687087,8.18543649,80.56,80.414,22.99567161]
["bitfinex-derivatives","SOLF0:USTF0",1770910687088,21.39587136,80.552,80.461,22.80278642]
["bitfinex-derivatives","SOLF0:USTF0",1770910687283,11.1812,80.529,80.463,22.80278642]
["bitfinex-derivatives","SOLF0:USTF0",1770910687699,21.39587136,80.528,80.463,22.80278642]
["bitfinex-derivatives","SOLF0:USTF0",1770910687896,11.1816,80.526,80.463,22.80278642]
["bitfinex-derivatives","SOLF0:USTF0",1770910688087,8.18543649,80.56,80.463,22.80278642]
["bitfinex-derivatives","SOLF0:USTF0",1770910688088,21.39587136,80.559,80.463,22.80278642]
["bitfinex-derivatives","SOLF0:USTF0",1770910688289,21.39587136,80.559,80.464,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1770910688493,21.39587136,80.559,80.465,22.80278642]
["bitfinex-derivatives","SOLF0:USTF0",1770910688993,21.39587136,80.548,80.471,22.80278642]
["bitfinex-derivatives","SOLF0:USTF0",1770910689396,21.39587136,80.528,80.453,22.80278642]
["bitfinex-derivatives","SOLF0:USTF0",1770910689799,11.1827,80.518,80.453,22.80278642]
["bitfinex-derivatives","SOLF0:USTF0",1770910690193,21.39587136,80.528,80.453,22.80278642]
["bitfinex-derivatives","SOLF0:USTF0",1770910690498,11.1818,80.525,80.453,22.80278642]
["bitfinex-derivatives","SOLF0:USTF0",1770910690910,11.1816,80.526,80.471,22.80278642]
["bitfinex-derivatives","SOLF0:USTF0",1770910691603,21.39587136,80.509,80.444,22.80278642]
["bitfinex-derivatives","SOLF0:USTF0",1770910691791,21.39587136,80.509,80.42,8.18543649]
["bitfinex-derivatives","SOLF0:USTF0",1770910691991,21.39587136,80.509,80.421,22.80278642]
["bitfinex-derivatives","SOLF0:USTF0",1770910692191,8.18543649,80.52,80.421,22.80278642]
["bitfinex-derivatives","SOLF0:USTF0",1770910692192,11.1889,80.473,80.421,22.80278642]
["bitfinex-derivatives","SOLF0:USTF0",1770910692592,11.1905,80.462,80.421,22.80278642]
["bitfinex-derivatives","SOLF0:USTF0",1770910692795,21.39587136,80.489,80.421,22.80278642]
["bitfinex-derivatives","SOLF0:USTF0",1770910692991,21.39587136,80.489,80.397,22.80278642]
["bitfinex-derivatives","SOLF0:USTF0",1770910693403,11.1906,80.461,80.397,22.80278642]
["bitfinex-derivatives","SOLF0:USTF0",1770910693895,11.189,80.472,80.411,22.80278642]
["bitfinex-derivatives","SOLF0:USTF0",1770910694097,21.39587136,80.472,80.411,22.80278642]
["bitfinex-derivatives","SOLF0:USTF0",1770910694294,21.39587136,80.472,80.396,7.0756489]
["bitfinex-derivatives","SOLF0:USTF0",1770910694493,11.1892,80.471,80.397,22.80278642]
["bitfinex-derivatives","SOLF0:USTF0",1770910694695,11.1892,80.471,80.411,22.80278642]
["bitfinex-derivatives","SOLF0:USTF0",1770910694896,21.39587136,80.489,80.411,22.80278642]
["bitfinex-derivatives","SOLF0:USTF0",1770910695495,21.39587136,80.489,80.401,179.6]
["bitfinex-derivatives","SOLF0:USTF0",1770910695696,21.39587136,80.455,80.397,22.80278642]
["bitfinex-derivatives","SOLF0:USTF0",1770910695999,21.39587136,80.493,80.411,22.80278642]
["bitfinex-derivatives","SOLF0:USTF0",1770910697100,21.39587136,80.493,80.425,22.80278642]
["bitfinex-derivatives","SOLF0:USTF0",1770910697305,21.39587136,80.493,80.431,22.80278642]
["bitfinex-derivatives","SOLF0:USTF0",1770910698307,11.1833,80.514,80.443,22.80278642]
["bitfinex-derivatives","SOLF0:USTF0",1770910698515,21.39587136,80.513,80.443,22.80278642]
["bitfinex-derivatives","SOLF0:USTF0",1770910699313,21.39587136,80.513,80.46,30.98822291]
["bitfinex-derivatives","SOLF0:USTF0",1770910700307,11.1802,80.536,80.463,22.80278642]
["bitfinex-derivatives","SOLF0:USTF0",1770910700514,21.39587136,80.547,80.481,22.80278642]
["bitfinex-derivatives","SOLF0:USTF0",1770910700711,21.39587136,80.547,80.464,22.80278642]
["bitfinex-derivatives","SOLF0:USTF0",1770910701010,21.39587136,80.547,80.469,22.80278642]
["bitfinex-derivatives","SOLF0:USTF0",1770910701407,8.18543649,80.56,80.469,22.80278642]
["bitfinex-derivatives","SOLF0:USTF0",1770910701408,32.57757136,80.525,80.469,22.80278642]
["bitfinex-derivatives","SOLF0:USTF0",1770910702815,21.39587136,80.539,80.451,22.80278642]
["bitfinex-derivatives","SOLF0:USTF0",1770910703212,21.39587136,80.511,80.451,22.80278642]
["bitfinex-derivatives","SOLF0:USTF0",1770910703514,21.39587136,80.511,80.44,8.18543649]
["bitfinex-derivatives","SOLF0:USTF0",1770910703712,21.39587136,80.511,80.433,22.80278642]
["bitfinex-derivatives","SOLF0:USTF0",1770910703907,11.1847,80.503,80.438,11.1937]
["bitfinex-derivatives","SOLF0:USTF0",1770910704108,11.1847,80.503,80.439,22.80278642]
["bitfinex-derivatives","SOLF0:USTF0",1770910704308,21.39587136,80.502,80.439,22.80278642]
["bitfinex-derivatives","SOLF0:USTF0",1770910704504,11.1843,80.506,80.442,22.80278642]
["bitfinex-derivatives","SOLF0:USTF0",1770910704710,11.1843,80.506,80.451,22.80278642]
["bitfinex-derivatives","SOLF0:USTF0",1770910704914,21.39587136,80.521,80.431,22.80278642]
["bitfinex-derivatives","SOLF0:USTF0",1770910705110,11.1868,80.489,80.432,11.1944]
["bitfinex-derivatives","SOLF0:USTF0",1770910705317,21.39587136,80.488,80.413,22.80278642]
["bitfinex-derivatives","SOLF0:USTF0",1770910705917,11.1896,80.468,80.413,22.80278642]
["bitfinex-derivatives","SOLF0:USTF0",1770910706117,21.39587136,80.488,80.413,22.80278642]
["bitfinex-derivatives","SOLF0:USTF0",1770910706523,21.39587136,80.488,80.393,22.80278642]
["bitfinex-derivatives","SOLF0:USTF0",1770910706726,21.39587136,80.488,80.397,22.80278642]
["bitfinex-derivatives","SOLF0:USTF0",1770910707028,21.39587136,80.488,80.412,22.80278642]
["bitfinex-derivatives","SOLF0:USTF0",1770910707234,21.39587136,80.488,80.364,174.2848]
["bitfinex-derivatives","SOLF0:USTF0",1770910707235,8.24136336,80.48,80.397,22.80278642]
["bitfinex-derivatives","SOLF0:USTF0",1770910707422,21.39587136,80.479,80.397,22.80278642]
["bitfinex-derivatives","SOLF0:USTF0",1770910708228,21.39587136,80.459,80.38,8.24136336]
["bitfinex-derivatives","SOLF0:USTF0",1770910708818,21.39587136,80.459,80.397,22.80278642]
["bitfinex-derivatives","SOLF0:USTF0",1770910709220,11.1923,80.449,80.397,22.80278642]
["bitfinex-derivatives","SOLF0:USTF0",1770910710136,11.191,80.458,80.397,22.80278642]
["bitfinex-derivatives","SOLF0:USTF0",1770910710334,19.54536406,80.457,80.397,22.80278642]
["bitfinex-derivatives","SOLF0:USTF0",1770910710931,11.1945,80.433,80.396,7.0756489]
["bitfinex-derivatives","SOLF0:USTF0",1770910711236,19.54536406,80.438,80.396,4.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770910711532,11.1944,80.434,80.396,4.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770910711727,19.54536406,80.438,80.396,4.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770910712129,21.31367479,80.471,80.396,21.13921516]
["bitfinex-derivatives","SOLF0:USTF0",1770910712537,21.31367479,80.459,80.396,4.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770910712835,11.1945,80.433,80.396,4.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770910713030,21.31367479,80.459,80.396,4.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770910713234,21.31367479,80.443,80.396,4.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770910713735,11.1979,80.408,80.396,4.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770910713929,21.31367479,80.429,80.396,4.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770910714339,11.1991,80.4,80.396,4.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770910714538,21.31367479,80.399,80.323,2.16486572]
["bitfinex-derivatives","SOLF0:USTF0",1770910714843,21.31367479,80.399,80.32,21.13916626]
["bitfinex-derivatives","SOLF0:USTF0",1770910715138,21.31367479,80.399,80.252,174.5285]
["bitfinex-derivatives","SOLF0:USTF0",1770910715139,21.31367479,80.367,80.274,21.13916626]
["bitfinex-derivatives","SOLF0:USTF0",1770910715535,11.2064,80.347,80.277,21.13916626]
["bitfinex-derivatives","SOLF0:USTF0",1770910715735,32.52007479,80.347,80.277,21.13916626]
["bitfinex-derivatives","SOLF0:USTF0",1770910715939,32.52007479,80.347,80.281,21.13916626]
["bitfinex-derivatives","SOLF0:USTF0",1770910716130,21.31367479,80.367,80.29,8.24136336]
["bitfinex-derivatives","SOLF0:USTF0",1770910716329,21.31367479,80.367,80.291,21.13916626]
["bitfinex-derivatives","SOLF0:USTF0",1770910716539,11.2053,80.356,80.291,21.13916626]
["bitfinex-derivatives","SOLF0:USTF0",1770910716735,21.31367479,80.403,80.291,21.13916626]
["bitfinex-derivatives","SOLF0:USTF0",1770910717141,21.31367479,80.368,80.293,21.13916626]
["bitfinex-derivatives","SOLF0:USTF0",1770910717629,21.31367479,80.368,80.296,21.13916626]
["bitfinex-derivatives","SOLF0:USTF0",1770910717836,21.31367479,80.368,80.284,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1770910717837,21.31367479,80.399,80.311,21.13916626]
["bitfinex-derivatives","SOLF0:USTF0",1770910718438,21.31367479,80.399,80.31,8.24136336]
["bitfinex-derivatives","SOLF0:USTF0",1770910718439,11.2013,80.384,80.326,21.13916626]
["bitfinex-derivatives","SOLF0:USTF0",1770910718631,21.31367479,80.399,80.331,21.13916626]
["bitfinex-derivatives","SOLF0:USTF0",1770910718834,21.31367479,80.423,80.352,11.2057]
["bitfinex-derivatives","SOLF0:USTF0",1770910719038,21.31367479,80.423,80.37,8.24136336]
["bitfinex-derivatives","SOLF0:USTF0",1770910719241,21.31367479,80.463,80.37,8.24136336]
["bitfinex-derivatives","SOLF0:USTF0",1770910719439,11.1933,80.441,80.373,11.2027]
["bitfinex-derivatives","SOLF0:USTF0",1770910719643,21.31367479,80.463,80.37,8.24136336]
["bitfinex-derivatives","SOLF0:USTF0",1770910720745,11.1954,80.427,80.371,21.13916626]
["bitfinex-derivatives","SOLF0:USTF0",1770910720931,21.31367479,80.442,80.371,21.13916626]
["bitfinex-derivatives","SOLF0:USTF0",1770910721639,21.31367479,80.442,80.373,21.13916626]
["bitfinex-derivatives","SOLF0:USTF0",1770910722240,11.1944,80.433,80.374,11.2026]
["bitfinex-derivatives","SOLF0:USTF0",1770910722444,11.1944,80.433,80.375,21.13916626]
["bitfinex-derivatives","SOLF0:USTF0",1770910722646,11.1944,80.433,80.377,21.13916626]
["bitfinex-derivatives","SOLF0:USTF0",1770910722945,21.31367479,80.442,80.358,21.13916626]
["bitfinex-derivatives","SOLF0:USTF0",1770910723446,11.1979,80.409,80.358,21.13916626]
["bitfinex-derivatives","SOLF0:USTF0",1770910723744,21.31367479,80.42,80.358,21.13916626]
["bitfinex-derivatives","SOLF0:USTF0",1770910724144,11.1965,80.419,80.358,21.13916626]
["bitfinex-derivatives","SOLF0:USTF0",1770910724339,21.31367479,80.42,80.358,21.13916626]
["bitfinex-derivatives","SOLF0:USTF0",1770910724534,21.31367479,80.42,80.358,32.34396626]
["bitfinex-derivatives","SOLF0:USTF0",1770910725140,21.31367479,80.42,80.359,21.13916626]
["bitfinex-derivatives","SOLF0:USTF0",1770910725839,32.50997479,80.42,80.361,11.2044]
["bitfinex-derivatives","SOLF0:USTF0",1770910726040,32.50997479,80.42,80.362,21.13916626]
["bitfinex-derivatives","SOLF0:USTF0",1770910726546,11.195,80.43,80.364,21.13916626]
["bitfinex-derivatives","SOLF0:USTF0",1770910727639,11.1932,80.442,80.378,21.13916626]
["bitfinex-derivatives","SOLF0:USTF0",1770910727838,21.31367479,80.459,80.378,21.13916626]
["bitfinex-derivatives","SOLF0:USTF0",1770910728145,21.31367479,80.459,80.37,8.24136336]
["bitfinex-derivatives","SOLF0:USTF0",1770910728146,21.31367479,80.459,80.38,21.13916626]
["bitfinex-derivatives","SOLF0:USTF0",1770910728640,11.1942,80.435,80.38,21.13916626]
["bitfinex-derivatives","SOLF0:USTF0",1770910729036,21.31367479,80.441,80.38,21.13916626]
["bitfinex-derivatives","SOLF0:USTF0",1770910729342,21.31367479,80.459,80.38,21.13916626]
["bitfinex-derivatives","SOLF0:USTF0",1770910730440,11.1942,80.435,80.382,11.2015]
["bitfinex-derivatives","SOLF0:USTF0",1770910730747,21.31367479,80.459,80.383,21.13916626]
["bitfinex-derivatives","SOLF0:USTF0",1770910730944,21.31367479,80.427,80.37,8.24136336]
["bitfinex-derivatives","SOLF0:USTF0",1770910731143,21.31367479,80.427,80.362,21.13916626]
["bitfinex-derivatives","SOLF0:USTF0",1770910731546,11.1982,80.406,80.362,21.13916626]
["bitfinex-derivatives","SOLF0:USTF0",1770910731844,11.1982,80.406,80.334,15.03396374]
["bitfinex-derivatives","SOLF0:USTF0",1770910731845,21.31367479,80.405,80.33,8.24136336]
["bitfinex-derivatives","SOLF0:USTF0",1770910732144,21.31367479,80.405,80.344,11.2068]
["bitfinex-derivatives","SOLF0:USTF0",1770910732351,21.31367479,80.405,80.331,21.13916626]
["bitfinex-derivatives","SOLF0:USTF0",1770910732846,21.31367479,80.439,80.35,21.13916626]
["bitfinex-derivatives","SOLF0:USTF0",1770910733054,21.31367479,80.439,80.351,21.13916626]
["bitfinex-derivatives","SOLF0:USTF0",1770910733546,21.31367479,80.419,80.338,21.13916626]
["bitfinex-derivatives","SOLF0:USTF0",1770910733844,21.31367479,80.419,80.298,22.4265]
["bitfinex-derivatives","SOLF0:USTF0",1770910733845,21.31367479,80.419,80.341,21.13916626]
["bitfinex-derivatives","SOLF0:USTF0",1770910734148,21.31367479,80.419,80.344,21.13916626]
["bitfinex-derivatives","SOLF0:USTF0",1770910734345,21.31367479,80.419,80.345,21.13916626]
["bitfinex-derivatives","SOLF0:USTF0",1770910734648,21.31367479,80.419,80.349,21.13916626]
["bitfinex-derivatives","SOLF0:USTF0",1770910735041,21.31367479,80.438,80.361,21.13916626]
["bitfinex-derivatives","SOLF0:USTF0",1770910735448,11.1927,80.446,80.392,21.13916626]
["bitfinex-derivatives","SOLF0:USTF0",1770910735749,21.31367479,80.461,80.392,21.13916626]
["bitfinex-derivatives","SOLF0:USTF0",1770910735948,8.24136336,80.49,80.379,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1770910735949,11.1897,80.468,80.41,21.13916626]
["bitfinex-derivatives","SOLF0:USTF0",1770910736150,21.31367479,80.48,80.41,21.13916626]
["bitfinex-derivatives","SOLF0:USTF0",1770910736644,11.1896,80.468,80.411,11.1974]
["bitfinex-derivatives","SOLF0:USTF0",1770910736948,21.31367479,80.48,80.41,21.13916626]
["bitfinex-derivatives","SOLF0:USTF0",1770910737454,11.1897,80.467,80.41,21.13916626]
["bitfinex-derivatives","SOLF0:USTF0",1770910737740,21.31367479,80.48,80.41,11.46366186]
["bitfinex-derivatives","SOLF0:USTF0",1770910737949,21.31367479,80.478,80.411,21.13916626]
["bitfinex-derivatives","SOLF0:USTF0",1770910738746,11.1903,80.463,80.412,11.1972]
["bitfinex-derivatives","SOLF0:USTF0",1770910739047,21.31367479,80.478,80.411,21.13916626]
["bitfinex-derivatives","SOLF0:USTF0",1770910740446,19.77243855,80.529,80.431,18.64521858]
["bitfinex-derivatives","SOLF0:USTF0",1770910740835,11.1874,80.484,80.434,11.1942]
["bitfinex-derivatives","SOLF0:USTF0",1770910741049,11.1874,80.484,80.41,8.24136336]
["bitfinex-derivatives","SOLF0:USTF0",1770910741050,19.77243855,80.483,80.412,18.64521858]
["bitfinex-derivatives","SOLF0:USTF0",1770910741244,19.77243855,80.483,80.393,11.47384336]
["bitfinex-derivatives","SOLF0:USTF0",1770910741444,30.96593855,80.44,80.383,11.2013]
["bitfinex-derivatives","SOLF0:USTF0",1770910741752,19.77243855,80.439,80.383,11.2013]
["bitfinex-derivatives","SOLF0:USTF0",1770910742334,19.77243855,80.439,80.375,18.64521858]
["bitfinex-derivatives","SOLF0:USTF0",1770910742934,19.77243855,80.42,80.359,11.2047]
["bitfinex-derivatives","SOLF0:USTF0",1770910743144,19.77243855,80.42,80.359,18.64521858]
["bitfinex-derivatives","SOLF0:USTF0",1770910744351,11.1966,80.418,80.359,18.64521858]
["bitfinex-derivatives","SOLF0:USTF0",1770910744851,11.1966,80.418,80.359,29.84991858]
["bitfinex-derivatives","SOLF0:USTF0",1770910745350,11.1966,80.418,80.36,18.64521858]
["bitfinex-derivatives","SOLF0:USTF0",1770910745742,8.24136336,80.45,80.36,18.64521858]
["bitfinex-derivatives","SOLF0:USTF0",1770910745743,11.1979,80.409,80.36,18.64521858]
["bitfinex-derivatives","SOLF0:USTF0",1770910745945,174.0696,80.464,80.36,18.64521858]
["bitfinex-derivatives","SOLF0:USTF0",1770910745946,19.77243855,80.456,80.361,18.64521858]
["bitfinex-derivatives","SOLF0:USTF0",1770910746345,11.1962,80.42,80.362,11.2042]
["bitfinex-derivatives","SOLF0:USTF0",1770910746648,19.77243855,80.44,80.367,11.47384336]
["bitfinex-derivatives","SOLF0:USTF0",1770910746837,19.77243855,80.44,80.368,18.64521858]
["bitfinex-derivatives","SOLF0:USTF0",1770910747237,19.77243855,80.44,80.372,18.64521858]
["bitfinex-derivatives","SOLF0:USTF0",1770910747438,11.1938,80.438,80.385,18.64521858]
["bitfinex-derivatives","SOLF0:USTF0",1770910748049,11.1927,80.446,80.387,18.64521858]
["bitfinex-derivatives","SOLF0:USTF0",1770910748249,11.1927,80.446,80.386,11.47384336]
["bitfinex-derivatives","SOLF0:USTF0",1770910748250,19.77243855,80.457,80.39,11.47384336]
["bitfinex-derivatives","SOLF0:USTF0",1770910748451,19.77243855,80.457,80.388,18.64521858]
["bitfinex-derivatives","SOLF0:USTF0",1770910748645,11.1937,80.439,80.388,18.64521858]
["bitfinex-derivatives","SOLF0:USTF0",1770910748845,19.77243855,80.457,80.388,18.64521858]
["bitfinex-derivatives","SOLF0:USTF0",1770910748846,19.77243855,80.457,80.389,18.64521858]
["bitfinex-derivatives","SOLF0:USTF0",1770910749746,19.77243855,80.457,80.375,11.47384336]
["bitfinex-derivatives","SOLF0:USTF0",1770910749946,11.1941,80.436,80.378,18.64521858]
["bitfinex-derivatives","SOLF0:USTF0",1770910750148,11.1941,80.436,80.382,18.64521858]
["bitfinex-derivatives","SOLF0:USTF0",1770910750351,11.1941,80.436,80.384,18.64521858]
["bitfinex-derivatives","SOLF0:USTF0",1770910750547,11.1941,80.436,80.388,11.47384336]
["bitfinex-derivatives","SOLF0:USTF0",1770910750852,11.1929,80.444,80.396,18.64521858]
["bitfinex-derivatives","SOLF0:USTF0",1770910751156,19.77243855,80.457,80.398,11.47384336]
["bitfinex-derivatives","SOLF0:USTF0",1770910751348,11.194,80.437,80.396,18.64521858]
["bitfinex-derivatives","SOLF0:USTF0",1770910751654,19.77243855,80.457,80.396,30.11906194]
["bitfinex-derivatives","SOLF0:USTF0",1770910751857,19.77243855,80.457,80.396,18.64521858]
["bitfinex-derivatives","SOLF0:USTF0",1770910753550,19.77243855,80.457,80.386,11.47384336]
["bitfinex-derivatives","SOLF0:USTF0",1770910753859,19.77243855,80.457,80.381,11.47384336]
["bitfinex-derivatives","SOLF0:USTF0",1770910754061,11.1952,80.428,80.381,11.47384336]
["bitfinex-derivatives","SOLF0:USTF0",1770910754752,11.1952,80.428,80.382,11.2015]
["bitfinex-derivatives","SOLF0:USTF0",1770910754954,11.1952,80.428,80.39,11.47384336]
["bitfinex-derivatives","SOLF0:USTF0",1770910755148,11.1936,80.44,80.391,18.64521858]
["bitfinex-derivatives","SOLF0:USTF0",1770910755450,19.77243855,80.457,80.397,11.47384336]
["bitfinex-derivatives","SOLF0:USTF0",1770910755653,19.77243855,80.457,80.398,11.47384336]
["bitfinex-derivatives","SOLF0:USTF0",1770910755957,19.77243855,80.439,80.377,4.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770910756255,19.77243855,80.439,80.363,15.36950686]
["bitfinex-derivatives","SOLF0:USTF0",1770910756256,19.77243855,80.439,80.362,15.36950686]
["bitfinex-derivatives","SOLF0:USTF0",1770910756460,11.1992,80.399,80.361,15.36950686]
["bitfinex-derivatives","SOLF0:USTF0",1770910756759,11.1992,80.399,80.362,18.64521858]
["bitfinex-derivatives","SOLF0:USTF0",1770910756958,11.201,80.386,80.361,15.36950686]
["bitfinex-derivatives","SOLF0:USTF0",1770910757253,19.77243855,80.421,80.361,15.36950686]
["bitfinex-derivatives","SOLF0:USTF0",1770910757658,11.1986,80.403,80.361,15.36950686]
["bitfinex-derivatives","SOLF0:USTF0",1770910757857,19.77243855,80.421,80.361,15.36950686]
["bitfinex-derivatives","SOLF0:USTF0",1770910758357,19.77243855,80.421,80.362,15.36950686]
["bitfinex-derivatives","SOLF0:USTF0",1770910759047,19.77243855,80.421,80.357,15.36950686]
["bitfinex-derivatives","SOLF0:USTF0",1770910759758,11.1996,80.397,80.358,18.64521858]
["bitfinex-derivatives","SOLF0:USTF0",1770910760259,19.77243855,80.421,80.358,18.64521858]
["bitfinex-derivatives","SOLF0:USTF0",1770910760458,19.77243855,80.419,80.341,18.64521858]
["bitfinex-derivatives","SOLF0:USTF0",1770910760959,11.2027,80.374,80.341,18.64521858]
["bitfinex-derivatives","SOLF0:USTF0",1770910761256,19.77243855,80.398,80.341,18.64521858]
["bitfinex-derivatives","SOLF0:USTF0",1770910761455,11.2008,80.388,80.346,15.36950686]
["bitfinex-derivatives","SOLF0:USTF0",1770910761662,19.77243855,80.416,80.343,18.64521858]
["bitfinex-derivatives","SOLF0:USTF0",1770910761862,19.77243855,80.416,80.34,8.24136336]
["bitfinex-derivatives","SOLF0:USTF0",1770910761863,19.77243855,80.416,80.353,18.64521858]
["bitfinex-derivatives","SOLF0:USTF0",1770910762058,19.77243855,80.416,80.356,15.36950686]
["bitfinex-derivatives","SOLF0:USTF0",1770910762259,19.77243855,80.471,80.361,18.64521858]
["bitfinex-derivatives","SOLF0:USTF0",1770910762459,19.77243855,80.471,80.389,18.64521858]
["bitfinex-derivatives","SOLF0:USTF0",1770910762659,19.77243855,80.471,80.39,18.64521858]
["bitfinex-derivatives","SOLF0:USTF0",1770910762866,19.77243855,80.469,80.39,18.64521858]
["bitfinex-derivatives","SOLF0:USTF0",1770910763163,11.1946,80.432,80.39,18.64521858]
["bitfinex-derivatives","SOLF0:USTF0",1770910763556,19.77243855,80.453,80.39,18.64521858]
["bitfinex-derivatives","SOLF0:USTF0",1770910763752,19.77243855,80.453,80.391,15.36950686]
["bitfinex-derivatives","SOLF0:USTF0",1770910763955,19.77243855,80.453,80.377,18.64521858]
["bitfinex-derivatives","SOLF0:USTF0",1770910764963,19.77243855,80.436,80.362,15.36950686]
["bitfinex-derivatives","SOLF0:USTF0",1770910765264,19.77243855,80.436,80.36,18.64521858]
["bitfinex-derivatives","SOLF0:USTF0",1770910765860,19.77243855,80.436,80.361,18.64521858]
["bitfinex-derivatives","SOLF0:USTF0",1770910766063,11.1982,80.407,80.363,18.64521858]
["bitfinex-derivatives","SOLF0:USTF0",1770910766657,19.77243855,80.436,80.34,8.24136336]
["bitfinex-derivatives","SOLF0:USTF0",1770910766658,11.1969,80.416,80.364,18.64521858]
["bitfinex-derivatives","SOLF0:USTF0",1770910766861,11.1969,80.416,80.365,18.64521858]
["bitfinex-derivatives","SOLF0:USTF0",1770910767069,19.77243855,80.436,80.365,18.64521858]
["bitfinex-derivatives","SOLF0:USTF0",1770910767566,11.1984,80.405,80.365,18.64521858]
["bitfinex-derivatives","SOLF0:USTF0",1770910767768,19.77243855,80.418,80.349,11.2061]
["bitfinex-derivatives","SOLF0:USTF0",1770910768161,11.1995,80.397,80.352,29.85091858]
["bitfinex-derivatives","SOLF0:USTF0",1770910768369,11.1995,80.397,80.353,18.64521858]
["bitfinex-derivatives","SOLF0:USTF0",1770910769066,186.98,80.447,80.355,18.64521858]
["bitfinex-derivatives","SOLF0:USTF0",1770910769369,19.77243855,80.445,80.357,15.36950686]
["bitfinex-derivatives","SOLF0:USTF0",1770910769574,11.1981,80.407,80.358,18.64521858]
["bitfinex-derivatives","SOLF0:USTF0",1770910770466,11.199,80.401,80.358,18.64521858]
["bitfinex-derivatives","SOLF0:USTF0",1770910771167,19.77243855,80.426,80.347,33.4389957]
["bitfinex-derivatives","SOLF0:USTF0",1770910771471,19.77243855,80.426,80.347,18.06948884]
["bitfinex-derivatives","SOLF0:USTF0",1770910771867,19.22786904,80.41,80.347,18.06948884]
["bitfinex-derivatives","SOLF0:USTF0",1770910772068,19.22786904,80.41,80.337,15.36950686]
["bitfinex-derivatives","SOLF0:USTF0",1770910772262,19.22786904,80.41,80.346,18.06948884]
["bitfinex-derivatives","SOLF0:USTF0",1770910772570,19.22786904,80.41,80.349,15.36950686]
["bitfinex-derivatives","SOLF0:USTF0",1770910772871,19.22786904,80.41,80.36,33.4389957]
["bitfinex-derivatives","SOLF0:USTF0",1770910773067,11.1997,80.396,80.36,18.06948884]
["bitfinex-derivatives","SOLF0:USTF0",1770910773374,19.22786904,80.41,80.36,18.06948884]
["bitfinex-derivatives","SOLF0:USTF0",1770910773965,11.2008,80.387,80.35,15.36950686]
["bitfinex-derivatives","SOLF0:USTF0",1770910774165,19.22786904,80.41,80.347,18.06948884]
["bitfinex-derivatives","SOLF0:USTF0",1770910774361,19.22786904,80.41,80.35,15.36950686]
["bitfinex-derivatives","SOLF0:USTF0",1770910774576,19.22786904,80.41,80.351,18.06948884]
["bitfinex-derivatives","SOLF0:USTF0",1770910775474,11.2013,80.384,80.341,18.06948884]
["bitfinex-derivatives","SOLF0:USTF0",1770910775674,11.2013,80.384,80.343,15.36950686]
["bitfinex-derivatives","SOLF0:USTF0",1770910775874,11.2013,80.384,80.344,18.06948884]
["bitfinex-derivatives","SOLF0:USTF0",1770910776575,11.1999,80.394,80.344,18.06948884]
["bitfinex-derivatives","SOLF0:USTF0",1770910776876,11.1999,80.394,80.351,18.06948884]
["bitfinex-derivatives","SOLF0:USTF0",1770910777764,11.1989,80.402,80.351,18.06948884]
["bitfinex-derivatives","SOLF0:USTF0",1770910777970,19.22786904,80.416,80.353,15.36950686]
["bitfinex-derivatives","SOLF0:USTF0",1770910778169,19.22786904,80.416,80.353,33.4389957]
["bitfinex-derivatives","SOLF0:USTF0",1770910778578,11.2007,80.389,80.353,33.4389957]
["bitfinex-derivatives","SOLF0:USTF0",1770910779778,19.22786904,80.416,80.353,18.06948884]
["bitfinex-derivatives","SOLF0:USTF0",1770910781275,19.22786904,80.416,80.353,33.4389957]
["bitfinex-derivatives","SOLF0:USTF0",1770910781881,19.22786904,80.416,80.354,18.06948884]
["bitfinex-derivatives","SOLF0:USTF0",1770910782268,19.22786904,80.416,80.355,18.06948884]
["bitfinex-derivatives","SOLF0:USTF0",1770910782474,19.22786904,80.416,80.36,18.06948884]
["bitfinex-derivatives","SOLF0:USTF0",1770910782670,19.22786904,80.432,80.362,18.06948884]
["bitfinex-derivatives","SOLF0:USTF0",1770910782979,19.22786904,80.448,80.375,15.36950686]
["bitfinex-derivatives","SOLF0:USTF0",1770910783179,19.22786904,80.448,80.374,15.36950686]
["bitfinex-derivatives","SOLF0:USTF0",1770910783381,19.22786904,80.448,80.376,33.4389957]
["bitfinex-derivatives","SOLF0:USTF0",1770910783582,19.22786904,80.448,80.376,18.06948884]
["bitfinex-derivatives","SOLF0:USTF0",1770910783778,11.1963,80.42,80.376,18.06948884]
["bitfinex-derivatives","SOLF0:USTF0",1770910784176,11.1963,80.42,80.376,33.4389957]
["bitfinex-derivatives","SOLF0:USTF0",1770910784485,11.1953,80.427,80.382,18.06948884]
["bitfinex-derivatives","SOLF0:USTF0",1770910784674,11.1953,80.427,80.382,33.4389957]
["bitfinex-derivatives","SOLF0:USTF0",1770910784875,11.1953,80.427,80.383,18.06948884]
["bitfinex-derivatives","SOLF0:USTF0",1770910785168,11.1943,80.434,80.385,18.06948884]
["bitfinex-derivatives","SOLF0:USTF0",1770910785369,19.22786904,80.448,80.382,15.36950686]
["bitfinex-derivatives","SOLF0:USTF0",1770910785585,19.22786904,80.433,80.382,15.36950686]
["bitfinex-derivatives","SOLF0:USTF0",1770910785975,19.22786904,80.462,80.383,18.06948884]
["bitfinex-derivatives","SOLF0:USTF0",1770910786174,19.22786904,80.462,80.385,18.06948884]
["bitfinex-derivatives","SOLF0:USTF0",1770910786578,11.1957,80.425,80.385,18.06948884]
["bitfinex-derivatives","SOLF0:USTF0",1770910787282,11.1945,80.433,80.386,18.06948884]
["bitfinex-derivatives","SOLF0:USTF0",1770910787482,19.22786904,80.447,80.386,18.06948884]
["bitfinex-derivatives","SOLF0:USTF0",1770910788181,19.22786904,80.465,80.406,18.06948884]
["bitfinex-derivatives","SOLF0:USTF0",1770910788371,11.1921,80.45,80.406,18.06948884]
["bitfinex-derivatives","SOLF0:USTF0",1770910788575,11.1921,80.45,80.414,18.06948884]
["bitfinex-derivatives","SOLF0:USTF0",1770910788772,19.22786904,80.465,80.414,18.06948884]
["bitfinex-derivatives","SOLF0:USTF0",1770910789086,19.22786904,80.482,80.414,18.06948884]
["bitfinex-derivatives","SOLF0:USTF0",1770910790684,19.22786904,80.466,80.414,18.06948884]
["bitfinex-derivatives","SOLF0:USTF0",1770910792178,19.22786904,80.466,80.391,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1770910792179,19.22786904,80.466,80.404,15.36950686]
["bitfinex-derivatives","SOLF0:USTF0",1770910792376,19.22786904,80.466,80.399,15.36950686]
["bitfinex-derivatives","SOLF0:USTF0",1770910792583,19.22786904,80.466,80.396,18.06948884]
["bitfinex-derivatives","SOLF0:USTF0",1770910792787,11.1941,80.436,80.396,18.06948884]
["bitfinex-derivatives","SOLF0:USTF0",1770910793781,11.1951,80.429,80.396,18.06948884]
["bitfinex-derivatives","SOLF0:USTF0",1770910796887,19.22786904,80.43,80.379,15.36950686]
["bitfinex-derivatives","SOLF0:USTF0",1770910797089,19.22786904,80.43,80.374,15.36950686]
["bitfinex-derivatives","SOLF0:USTF0",1770910797693,19.22786904,80.43,80.371,15.36950686]
["bitfinex-derivatives","SOLF0:USTF0",1770910798683,11.198,80.408,80.373,15.36950686]
["bitfinex-derivatives","SOLF0:USTF0",1770910800093,11.1969,80.416,80.374,17.92916229]
["bitfinex-derivatives","SOLF0:USTF0",1770910800298,18.62498561,80.459,80.398,15.36950686]
["bitfinex-derivatives","SOLF0:USTF0",1770910800488,173.9669,80.512,80.418,15.36950686]
["bitfinex-derivatives","SOLF0:USTF0",1770910800489,18.62498561,80.475,80.418,15.36950686]
["bitfinex-derivatives","SOLF0:USTF0",1770910800688,11.1923,80.449,80.411,17.85887289]
["bitfinex-derivatives","SOLF0:USTF0",1770910801092,11.1922,80.449,80.395,17.85506396]
["bitfinex-derivatives","SOLF0:USTF0",1770910801289,11.1922,80.449,80.399,17.84336137]
["bitfinex-derivatives","SOLF0:USTF0",1770910801492,22.3723,80.493,80.409,11.1977]
["bitfinex-derivatives","SOLF0:USTF0",1770910801493,18.62498561,80.492,80.409,11.1977]
["bitfinex-derivatives","SOLF0:USTF0",1770910801788,18.62498561,80.492,80.412,17.84336137]
["bitfinex-derivatives","SOLF0:USTF0",1770910801991,18.62498561,80.479,80.396,17.84336137]
["bitfinex-derivatives","SOLF0:USTF0",1770910802298,18.62498561,80.447,80.367,15.36950686]
["bitfinex-derivatives","SOLF0:USTF0",1770910802593,18.62498561,80.447,80.365,11.2038]
["bitfinex-derivatives","SOLF0:USTF0",1770910802794,11.1956,80.425,80.373,15.36950686]
["bitfinex-derivatives","SOLF0:USTF0",1770910802991,11.1956,80.425,80.355,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1770910802992,19.47473657,80.432,80.368,15.36950686]
["bitfinex-derivatives","SOLF0:USTF0",1770910803193,19.47473657,80.432,80.361,15.36950686]
["bitfinex-derivatives","SOLF0:USTF0",1770910803389,19.47473657,80.432,80.357,15.36950686]
["bitfinex-derivatives","SOLF0:USTF0",1770910803598,11.1991,80.4,80.354,15.36950686]
["bitfinex-derivatives","SOLF0:USTF0",1770910803794,11.1991,80.4,80.35,15.36950686]
["bitfinex-derivatives","SOLF0:USTF0",1770910803995,11.1991,80.4,80.354,15.36950686]
["bitfinex-derivatives","SOLF0:USTF0",1770910804387,11.1991,80.4,80.33,8.24977886]
["bitfinex-derivatives","SOLF0:USTF0",1770910804388,11.1991,80.4,80.35,15.36950686]
["bitfinex-derivatives","SOLF0:USTF0",1770910804701,19.47641816,80.416,80.35,15.36950686]
["bitfinex-derivatives","SOLF0:USTF0",1770910804702,11.1979,80.408,80.357,15.36950686]
["bitfinex-derivatives","SOLF0:USTF0",1770910804895,11.1979,80.408,80.354,15.36950686]
["bitfinex-derivatives","SOLF0:USTF0",1770910805198,19.47641816,80.416,80.354,15.36950686]
["bitfinex-derivatives","SOLF0:USTF0",1770910805391,19.47641816,80.416,80.336,15.36950686]
["bitfinex-derivatives","SOLF0:USTF0",1770910805590,19.47641816,80.416,80.324,15.36950686]
["bitfinex-derivatives","SOLF0:USTF0",1770910805786,19.47641816,80.416,80.311,22.43717284]
["bitfinex-derivatives","SOLF0:USTF0",1770910805787,19.44949832,80.375,80.311,15.36950686]
["bitfinex-derivatives","SOLF0:USTF0",1770910806097,19.44949832,80.375,80.31,23.61928572]
["bitfinex-derivatives","SOLF0:USTF0",1770910806286,19.44949832,80.375,80.31,8.24977886]
["bitfinex-derivatives","SOLF0:USTF0",1770910806899,11.2041,80.364,80.31,8.24977886]
["bitfinex-derivatives","SOLF0:USTF0",1770910807398,19.38441832,80.392,80.321,15.36950686]
["bitfinex-derivatives","SOLF0:USTF0",1770910807693,19.38441832,80.392,80.325,15.36950686]
["bitfinex-derivatives","SOLF0:USTF0",1770910807903,11.2016,80.382,80.327,11.2091]
["bitfinex-derivatives","SOLF0:USTF0",1770910808093,11.2016,80.382,80.33,23.61928572]
["bitfinex-derivatives","SOLF0:USTF0",1770910808289,11.2016,80.382,80.331,15.36950686]
["bitfinex-derivatives","SOLF0:USTF0",1770910808694,11.2003,80.391,80.334,11.2082]
["bitfinex-derivatives","SOLF0:USTF0",1770910808900,11.2003,80.391,80.339,15.36950686]
["bitfinex-derivatives","SOLF0:USTF0",1770910809093,11.2003,80.391,80.341,15.36950686]
["bitfinex-derivatives","SOLF0:USTF0",1770910809404,11.2003,80.391,80.34,15.36950686]
["bitfinex-derivatives","SOLF0:USTF0",1770910809601,11.2003,80.391,80.33,8.24977886]
["bitfinex-derivatives","SOLF0:USTF0",1770910809602,11.1989,80.401,80.345,15.36950686]
["bitfinex-derivatives","SOLF0:USTF0",1770910809899,11.1989,80.401,80.346,15.36950686]
["bitfinex-derivatives","SOLF0:USTF0",1770910810101,11.1974,80.412,80.35,23.61928572]
["bitfinex-derivatives","SOLF0:USTF0",1770910810304,19.50081225,80.428,80.357,15.36950686]
["bitfinex-derivatives","SOLF0:USTF0",1770910810598,19.50081225,80.428,80.349,15.36950686]
["bitfinex-derivatives","SOLF0:USTF0",1770910810795,19.50081225,80.404,80.35,15.36950686]
["bitfinex-derivatives","SOLF0:USTF0",1770910810992,19.50081225,80.404,80.352,15.36950686]
["bitfinex-derivatives","SOLF0:USTF0",1770910811196,19.50081225,80.404,80.351,15.36950686]
["bitfinex-derivatives","SOLF0:USTF0",1770910811391,19.50081225,80.404,80.349,15.36950686]
["bitfinex-derivatives","SOLF0:USTF0",1770910811796,11.2002,80.392,80.349,15.36950686]
["bitfinex-derivatives","SOLF0:USTF0",1770910812198,19.50081225,80.404,80.349,15.36950686]
["bitfinex-derivatives","SOLF0:USTF0",1770910812390,11.2012,80.385,80.344,15.36950686]
["bitfinex-derivatives","SOLF0:USTF0",1770910812589,11.2012,80.385,80.339,15.36950686]
["bitfinex-derivatives","SOLF0:USTF0",1770910813201,19.50634539,80.389,80.336,15.36950686]
["bitfinex-derivatives","SOLF0:USTF0",1770910813395,19.50634539,80.389,80.328,15.36950686]
["bitfinex-derivatives","SOLF0:USTF0",1770910813592,11.2042,80.363,80.318,15.36950686]
["bitfinex-derivatives","SOLF0:USTF0",1770910813797,11.2042,80.363,80.32,15.36950686]
["bitfinex-derivatives","SOLF0:USTF0",1770910814100,19.50634539,80.389,80.325,15.36950686]
["bitfinex-derivatives","SOLF0:USTF0",1770910814299,19.50634539,80.389,80.32,15.36950686]
["bitfinex-derivatives","SOLF0:USTF0",1770910814497,196.5734,80.414,80.311,15.36950686]
["bitfinex-derivatives","SOLF0:USTF0",1770910814498,19.5196938,80.386,80.311,15.36950686]
["bitfinex-derivatives","SOLF0:USTF0",1770910814704,19.5196938,80.379,80.305,6.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770910815002,19.5196938,80.379,80.287,22.43717284]
["bitfinex-derivatives","SOLF0:USTF0",1770910815205,19.5196938,80.379,80.27,8.24977886]
["bitfinex-derivatives","SOLF0:USTF0",1770910815206,19.5196938,80.379,80.285,22.43717284]
["bitfinex-derivatives","SOLF0:USTF0",1770910815500,11.208,80.336,80.285,22.43717284]
["bitfinex-derivatives","SOLF0:USTF0",1770910815705,19.5193811,80.379,80.29,30.6869517]
["bitfinex-derivatives","SOLF0:USTF0",1770910815905,19.5193811,80.379,80.316,11.55731612]
["bitfinex-derivatives","SOLF0:USTF0",1770910816102,19.5193811,80.379,80.315,11.55731612]
["bitfinex-derivatives","SOLF0:USTF0",1770910816307,19.52665777,80.359,80.308,11.55731612]
["bitfinex-derivatives","SOLF0:USTF0",1770910816500,19.52665777,80.359,80.306,11.55731612]
["bitfinex-derivatives","SOLF0:USTF0",1770910816700,19.52665777,80.359,80.305,11.55731612]
["bitfinex-derivatives","SOLF0:USTF0",1770910817212,19.5263491,80.343,80.255,22.43717284]
["bitfinex-derivatives","SOLF0:USTF0",1770910817508,19.5263491,80.343,80.25,8.24977886]
["bitfinex-derivatives","SOLF0:USTF0",1770910817804,19.5263491,80.327,80.251,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1770910818309,11.2128,80.301,80.25,8.24977886]
["bitfinex-derivatives","SOLF0:USTF0",1770910818505,19.40027505,80.311,80.24,178.24]
["bitfinex-derivatives","SOLF0:USTF0",1770910818506,19.40027505,80.311,80.24,186.48977886]
["bitfinex-derivatives","SOLF0:USTF0",1770910818694,22.4128,80.348,80.26,8.24977886]
["bitfinex-derivatives","SOLF0:USTF0",1770910818695,19.40027505,80.347,80.26,8.24977886]
["bitfinex-derivatives","SOLF0:USTF0",1770910819095,19.40027505,80.347,80.248,22.43717284]
["bitfinex-derivatives","SOLF0:USTF0",1770910819296,139.16,80.378,80.23,8.24977886]
["bitfinex-derivatives","SOLF0:USTF0",1770910819297,19.39996279,80.339,80.23,8.24977886]
["bitfinex-derivatives","SOLF0:USTF0",1770910819805,19.39996279,80.308,80.227,2.16724533]
["bitfinex-derivatives","SOLF0:USTF0",1770910820105,19.39996279,80.308,80.23,8.24977886]
["bitfinex-derivatives","SOLF0:USTF0",1770910820304,11.2167,80.274,80.212,11.2252]
["bitfinex-derivatives","SOLF0:USTF0",1770910820602,19.42263179,80.339,80.23,8.24977886]
["bitfinex-derivatives","SOLF0:USTF0",1770910820906,8.24977886,80.34,80.231,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1770910820907,19.42263179,80.336,80.231,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1770910821294,8.24977886,80.34,80.231,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1770910821295,19.42230986,80.315,80.231,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1770910821605,19.42230986,80.359,80.25,8.24977886]
["bitfinex-derivatives","SOLF0:USTF0",1770910821903,11.2091,80.328,80.268,11.2174]
["bitfinex-derivatives","SOLF0:USTF0",1770910822206,11.2091,80.328,80.27,8.24977886]
["bitfinex-derivatives","SOLF0:USTF0",1770910822406,19.1108846,80.356,80.288,0.49165278]
["bitfinex-derivatives","SOLF0:USTF0",1770910823004,19.1108846,80.356,80.254,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1770910823005,19.1108846,80.356,80.292,0.49165278]
["bitfinex-derivatives","SOLF0:USTF0",1770910823806,11.2071,80.342,80.292,0.49165278]
["bitfinex-derivatives","SOLF0:USTF0",1770910824007,19.1108846,80.356,80.293,137.66]
["bitfinex-derivatives","SOLF0:USTF0",1770910824214,19.19554148,80.374,80.294,0.49439816]
["bitfinex-derivatives","SOLF0:USTF0",1770910824510,19.19554148,80.409,80.311,0.32659736]
["bitfinex-derivatives","SOLF0:USTF0",1770910824704,19.19554148,80.403,80.311,0.32659736]
["bitfinex-derivatives","SOLF0:USTF0",1770910824910,19.19554148,80.403,80.32,11.2101]
["bitfinex-derivatives","SOLF0:USTF0",1770910824911,11.2024,80.376,80.32,11.2101]
["bitfinex-derivatives","SOLF0:USTF0",1770910825111,11.2024,80.376,80.321,0.32659736]
["bitfinex-derivatives","SOLF0:USTF0",1770910825410,11.2024,80.376,80.31,8.24977886]
["bitfinex-derivatives","SOLF0:USTF0",1770910825411,19.19554148,80.403,80.323,0.32926911]
["bitfinex-derivatives","SOLF0:USTF0",1770910825604,19.19554148,80.403,80.326,0.32926911]
["bitfinex-derivatives","SOLF0:USTF0",1770910826406,19.19554148,80.403,80.331,0.24960432]
["bitfinex-derivatives","SOLF0:USTF0",1770910826606,19.19554148,80.403,80.333,0.24960432]
["bitfinex-derivatives","SOLF0:USTF0",1770910826913,11.1978,80.41,80.353,0.24960432]
["bitfinex-derivatives","SOLF0:USTF0",1770910827300,11.1961,80.421,80.356,0.25214456]
["bitfinex-derivatives","SOLF0:USTF0",1770910827513,19.23605303,80.422,80.37,8.50192342]
["bitfinex-derivatives","SOLF0:USTF0",1770910827906,19.23605303,80.422,80.37,0.25214456]
["bitfinex-derivatives","SOLF0:USTF0",1770910828313,11.1949,80.43,80.371,0.41062505]
["bitfinex-derivatives","SOLF0:USTF0",1770910829010,19.15742068,80.456,80.381,0.41062505]
["bitfinex-derivatives","SOLF0:USTF0",1770910829413,11.1916,80.454,80.387,0.41307112]
["bitfinex-derivatives","SOLF0:USTF0",1770910829618,30.34873826,80.454,80.387,0.41307112]
["bitfinex-derivatives","SOLF0:USTF0",1770910830112,30.34873826,80.454,80.345,29.91623046]
["bitfinex-derivatives","SOLF0:USTF0",1770910830113,19.15713826,80.471,80.401,0.30754827]
["bitfinex-derivatives","SOLF0:USTF0",1770910830317,19.15713826,80.471,80.38,8.24244757]
["bitfinex-derivatives","SOLF0:USTF0",1770910830514,19.15713826,80.471,80.382,0.30928599]
["bitfinex-derivatives","SOLF0:USTF0",1770910830716,11.1925,80.448,80.384,0.30928599]
["bitfinex-derivatives","SOLF0:USTF0",1770910830915,19.21481534,80.447,80.384,0.30928599]
["bitfinex-derivatives","SOLF0:USTF0",1770910831213,19.21454954,80.444,80.385,0.31127502]
["bitfinex-derivatives","SOLF0:USTF0",1770910831407,19.21454954,80.444,80.381,11.2016]
["bitfinex-derivatives","SOLF0:USTF0",1770910831408,19.21454954,80.444,80.382,0.31553592]
["bitfinex-derivatives","SOLF0:USTF0",1770910831614,19.21454954,80.489,80.382,0.31553592]
["bitfinex-derivatives","SOLF0:USTF0",1770910831814,11.1907,80.46,80.388,0.31553592]
["bitfinex-derivatives","SOLF0:USTF0",1770910832017,30.40524954,80.46,80.388,0.31553592]
["bitfinex-derivatives","SOLF0:USTF0",1770910832212,19.27248234,80.459,80.388,0.31553592]
["bitfinex-derivatives","SOLF0:USTF0",1770910832712,19.27248234,80.489,80.39,0.20133283]
["bitfinex-derivatives","SOLF0:USTF0",1770910832915,19.27248234,80.489,80.392,0.20133283]
["bitfinex-derivatives","SOLF0:USTF0",1770910833519,19.27248234,80.489,80.428,0.20356016]
["bitfinex-derivatives","SOLF0:USTF0",1770910833722,19.27248234,80.489,80.411,0.20356016]
["bitfinex-derivatives","SOLF0:USTF0",1770910833916,19.27248234,80.489,80.405,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1770910834317,19.27248234,80.489,80.399,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1770910834619,19.36773529,80.457,80.395,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1770910834820,19.36773529,80.457,80.38,8.24244757]
["bitfinex-derivatives","SOLF0:USTF0",1770910835013,19.36773529,80.457,80.381,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1770910835214,19.36773529,80.457,80.38,8.24244757]
["bitfinex-derivatives","SOLF0:USTF0",1770910835215,11.1932,80.442,80.38,8.24244757]
["bitfinex-derivatives","SOLF0:USTF0",1770910835618,11.1916,80.454,80.381,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1770910835820,19.36748444,80.453,80.382,11.2014]
["bitfinex-derivatives","SOLF0:USTF0",1770910836923,19.36748444,80.453,80.396,7.19035833]
["bitfinex-derivatives","SOLF0:USTF0",1770910836924,11.1936,80.439,80.396,7.19035833]
["bitfinex-derivatives","SOLF0:USTF0",1770910837125,19.36748444,80.453,80.396,7.19035833]
["bitfinex-derivatives","SOLF0:USTF0",1770910837321,19.36748444,80.453,80.396,5.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770910838024,19.43255866,80.451,80.396,5.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770910838524,19.43510186,80.44,80.396,5.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770910839030,19.43510186,80.438,80.396,5.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770910839726,11.1966,80.418,80.396,5.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770910839922,19.4348464,80.422,80.396,5.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770910840119,11.17315736,80.528,80.396,5.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770910840120,19.72876147,80.447,80.396,5.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770910841230,19.728559,80.431,80.396,5.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770910842122,19.728559,80.421,80.396,5.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770910843128,19.70603276,80.415,80.396,5.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770910844022,19.70579199,80.409,80.396,5.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770910844230,19.70579199,80.409,80.333,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1770910844527,20.27587646,80.387,80.333,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1770910845027,11.2023,80.377,80.32,19.45254757]
["bitfinex-derivatives","SOLF0:USTF0",1770910847021,11.201,80.386,80.32,19.45254757]
["bitfinex-derivatives","SOLF0:USTF0",1770910847318,20.2765133,80.385,80.321,178.18]
["bitfinex-derivatives","SOLF0:USTF0",1770910847520,20.2765133,80.359,80.307,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1770910847730,20.2765133,80.359,80.308,178.2]
["bitfinex-derivatives","SOLF0:USTF0",1770910848030,20.2765133,80.359,80.304,178.26]
["bitfinex-derivatives","SOLF0:USTF0",1770910848228,20.2765133,80.359,80.302,178.34]
["bitfinex-derivatives","SOLF0:USTF0",1770910848828,8.24244757,80.4,80.302,178.34]
["bitfinex-derivatives","SOLF0:USTF0",1770910848829,20.19254843,80.376,80.303,11.2125]
["bitfinex-derivatives","SOLF0:USTF0",1770910849024,20.19254843,80.376,80.31,8.24244757]
["bitfinex-derivatives","SOLF0:USTF0",1770910849327,20.19254843,80.376,80.311,178.98]
["bitfinex-derivatives","SOLF0:USTF0",1770910849730,11.2037,80.367,80.311,178.98]
["bitfinex-derivatives","SOLF0:USTF0",1770910850728,20.19254843,80.376,80.312,179.22]
["bitfinex-derivatives","SOLF0:USTF0",1770910851230,20.19254843,80.376,80.31,8.24244757]
["bitfinex-derivatives","SOLF0:USTF0",1770910851430,20.19254843,80.376,80.311,179.36]
["bitfinex-derivatives","SOLF0:USTF0",1770910851928,11.2039,80.366,80.311,179.36]
["bitfinex-derivatives","SOLF0:USTF0",1770910852123,20.19254843,80.376,80.311,179.36]
["bitfinex-derivatives","SOLF0:USTF0",1770910852330,11.2036,80.368,80.311,179.36]
["bitfinex-derivatives","SOLF0:USTF0",1770910852527,20.19254843,80.376,80.311,179.36]
["bitfinex-derivatives","SOLF0:USTF0",1770910852734,20.19254843,80.376,80.312,179.6]
["bitfinex-derivatives","SOLF0:USTF0",1770910852926,20.19254843,80.376,80.321,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1770910853629,20.19254843,80.376,80.312,179.6]
["bitfinex-derivatives","SOLF0:USTF0",1770910853832,20.19254843,80.376,80.3,188.1145438]
["bitfinex-derivatives","SOLF0:USTF0",1770910854029,20.19254843,80.376,80.301,179.62]
["bitfinex-derivatives","SOLF0:USTF0",1770910855032,11.2051,80.357,80.303,11.2125]
["bitfinex-derivatives","SOLF0:USTF0",1770910855230,20.19321062,80.356,80.3,188.1145438]
["bitfinex-derivatives","SOLF0:USTF0",1770910855538,20.19321062,80.356,80.292,180.1]
["bitfinex-derivatives","SOLF0:USTF0",1770910856232,20.19321062,80.34,80.292,180.1]
["bitfinex-derivatives","SOLF0:USTF0",1770910856931,20.19321062,80.34,80.27,8.24244757]
["bitfinex-derivatives","SOLF0:USTF0",1770910856932,20.19321062,80.34,80.28,180.48]
["bitfinex-derivatives","SOLF0:USTF0",1770910857338,20.19321062,80.34,80.25,8.24244757]
["bitfinex-derivatives","SOLF0:USTF0",1770910857339,20.28691392,80.312,80.25,8.24244757]
["bitfinex-derivatives","SOLF0:USTF0",1770910857634,20.28691392,80.312,80.251,180.64]
["bitfinex-derivatives","SOLF0:USTF0",1770910858028,11.2126,80.303,80.251,180.64]
["bitfinex-derivatives","SOLF0:USTF0",1770910858641,11.2126,80.303,80.252,11.2196]
["bitfinex-derivatives","SOLF0:USTF0",1770910860441,11.2126,80.303,80.251,180.64]
["bitfinex-derivatives","SOLF0:USTF0",1770910860442,20.35926244,80.331,80.27,8.24244757]
["bitfinex-derivatives","SOLF0:USTF0",1770910860643,20.35926244,80.329,80.25,8.24244757]
["bitfinex-derivatives","SOLF0:USTF0",1770910860944,11.2135,80.296,80.251,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1770910861145,11.2135,80.296,80.252,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1770910861335,20.35926244,80.301,80.23,8.24244757]
["bitfinex-derivatives","SOLF0:USTF0",1770910861646,20.35926244,80.301,80.231,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1770910862142,53.0,80.327,80.2,8.24244757]
["bitfinex-derivatives","SOLF0:USTF0",1770910862143,20.35909518,80.285,80.2,8.24244757]
["bitfinex-derivatives","SOLF0:USTF0",1770910862346,20.35909518,80.285,80.212,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1770910862648,11.2177,80.267,80.215,11.2248]
["bitfinex-derivatives","SOLF0:USTF0",1770910862846,11.2177,80.267,80.212,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1770910863446,20.36867766,80.309,80.24,8.24244757]
["bitfinex-derivatives","SOLF0:USTF0",1770910863836,20.36867766,80.279,80.213,181.52]
["bitfinex-derivatives","SOLF0:USTF0",1770910864036,20.36867766,80.279,80.2,8.24244757]
["bitfinex-derivatives","SOLF0:USTF0",1770910864236,20.36867766,80.279,80.187,2.16844722]
["bitfinex-derivatives","SOLF0:USTF0",1770910864436,31.56642771,80.263,80.2,8.24244757]
["bitfinex-derivatives","SOLF0:USTF0",1770910864643,20.34822771,80.263,80.2,8.24244757]
["bitfinex-derivatives","SOLF0:USTF0",1770910865139,20.34822771,80.263,80.174,248.8]
["bitfinex-derivatives","SOLF0:USTF0",1770910865345,20.34822771,80.263,80.21,8.24244757]
["bitfinex-derivatives","SOLF0:USTF0",1770910865546,20.34822771,80.263,80.211,181.76]
["bitfinex-derivatives","SOLF0:USTF0",1770910866442,20.34822771,80.263,80.212,181.96]
["bitfinex-derivatives","SOLF0:USTF0",1770910866753,11.2168,80.273,80.212,181.96]
["bitfinex-derivatives","SOLF0:USTF0",1770910867746,20.33199699,80.281,80.212,181.96]
["bitfinex-derivatives","SOLF0:USTF0",1770910867952,20.33199699,80.281,80.22,8.24244757]
["bitfinex-derivatives","SOLF0:USTF0",1770910868153,20.33199699,80.281,80.221,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1770910868852,20.02424551,80.319,80.22,8.24244757]
["bitfinex-derivatives","SOLF0:USTF0",1770910869049,20.02424551,80.319,80.222,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1770910869552,20.02411158,80.269,80.222,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1770910869746,20.02411158,80.286,80.22,8.24244757]
["bitfinex-derivatives","SOLF0:USTF0",1770910870046,20.02411158,80.306,80.221,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1770910870247,19.99051636,80.323,80.26,8.24244757]
["bitfinex-derivatives","SOLF0:USTF0",1770910870456,19.99051636,80.323,80.261,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1770910870747,19.99051636,80.323,80.269,11.2161]
["bitfinex-derivatives","SOLF0:USTF0",1770910870955,19.99051636,80.341,80.28,8.24244757]
["bitfinex-derivatives","SOLF0:USTF0",1770910871445,19.99051636,80.341,80.27,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1770910871648,19.99051636,80.341,80.25,8.24244757]
["bitfinex-derivatives","SOLF0:USTF0",1770910871852,11.211,80.306,80.251,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1770910872042,19.99037701,80.305,80.251,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1770910872242,19.99037701,80.305,80.25,8.24244757]
["bitfinex-derivatives","SOLF0:USTF0",1770910872449,11.2105,80.31,80.251,11.2186]
["bitfinex-derivatives","SOLF0:USTF0",1770910872752,11.2105,80.31,80.252,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1770910873553,11.2105,80.31,80.253,11.2184]
["bitfinex-derivatives","SOLF0:USTF0",1770910873754,11.2093,80.319,80.252,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1770910874057,19.98946877,80.33,80.27,8.24244757]
["bitfinex-derivatives","SOLF0:USTF0",1770910874652,19.98946877,80.33,80.279,11.2147]
["bitfinex-derivatives","SOLF0:USTF0",1770910874952,19.9666878,80.347,80.29,8.24244757]
["bitfinex-derivatives","SOLF0:USTF0",1770910875543,30.64114757,80.39,80.29,8.24244757]
["bitfinex-derivatives","SOLF0:USTF0",1770910875544,19.96655837,80.389,80.29,8.24244757]
["bitfinex-derivatives","SOLF0:USTF0",1770910875750,19.96655837,80.389,80.291,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1770910875951,19.96655837,80.389,80.292,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1770910876252,174.1674,80.411,80.293,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1770910876253,19.96655837,80.359,80.293,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1770910876449,19.96655837,80.359,80.31,8.24244757]
["bitfinex-derivatives","SOLF0:USTF0",1770910877751,19.96655837,80.359,80.311,11.2103]
["bitfinex-derivatives","SOLF0:USTF0",1770910878148,20.00381793,80.392,80.31,8.24244757]
["bitfinex-derivatives","SOLF0:USTF0",1770910878346,20.00381793,80.389,80.33,8.24244757]
["bitfinex-derivatives","SOLF0:USTF0",1770910878548,20.00381793,80.389,80.31,8.24244757]
["bitfinex-derivatives","SOLF0:USTF0",1770910878951,174.1659,80.412,80.255,37.64967045]
["bitfinex-derivatives","SOLF0:USTF0",1770910878952,20.00381793,80.358,80.299,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1770910879150,20.00381793,80.358,80.299,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1770910879457,31.20909636,80.346,80.29,8.24244757]
["bitfinex-derivatives","SOLF0:USTF0",1770910879843,31.20909636,80.346,80.245,15.21347045]
["bitfinex-derivatives","SOLF0:USTF0",1770910879844,20.00369636,80.336,80.27,19.45834757]
["bitfinex-derivatives","SOLF0:USTF0",1770910880051,20.00369636,80.336,80.27,11.2159]
["bitfinex-derivatives","SOLF0:USTF0",1770910880255,20.00369636,80.336,80.27,19.45834757]
["bitfinex-derivatives","SOLF0:USTF0",1770910880454,11.2071,80.335,80.27,19.45834757]
["bitfinex-derivatives","SOLF0:USTF0",1770910880766,22.3996,80.387,80.221,197.52038289]
["bitfinex-derivatives","SOLF0:USTF0",1770910880767,19.98676596,80.369,80.29,8.24244757]
["bitfinex-derivatives","SOLF0:USTF0",1770910881354,19.98676596,80.369,80.254,11.39046397]
["bitfinex-derivatives","SOLF0:USTF0",1770910881355,19.98664765,80.332,80.27,8.24244757]
["bitfinex-derivatives","SOLF0:USTF0",1770910881554,19.98664765,80.332,80.258,182.64]
["bitfinex-derivatives","SOLF0:USTF0",1770910881857,19.98664765,80.332,80.225,15.21347045]
["bitfinex-derivatives","SOLF0:USTF0",1770910881858,19.98664765,80.409,80.3,8.24244757]
["bitfinex-derivatives","SOLF0:USTF0",1770910882055,19.99835298,80.389,80.296,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1770910882255,19.99835298,80.389,80.267,11.39046397]
["bitfinex-derivatives","SOLF0:USTF0",1770910882256,19.99835298,80.369,80.267,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1770910882559,19.99835298,80.349,80.257,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1770910882750,11.2107,80.308,80.246,11.2193]
["bitfinex-derivatives","SOLF0:USTF0",1770910882952,19.99835298,80.307,80.247,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1770910883259,19.99835298,80.307,80.248,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1770910883555,19.99835298,80.307,80.249,131.14]
["bitfinex-derivatives","SOLF0:USTF0",1770910884060,19.99835298,80.307,80.203,22.94328289]
["bitfinex-derivatives","SOLF0:USTF0",1770910884061,19.99822142,80.326,80.26,8.24244757]
["bitfinex-derivatives","SOLF0:USTF0",1770910884256,22.31387351,80.369,80.28,8.24244757]
["bitfinex-derivatives","SOLF0:USTF0",1770910884463,22.31387351,80.369,80.281,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1770910884861,22.31387351,80.328,80.281,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1770910885359,22.31387351,80.328,80.281,110.5544]
["bitfinex-derivatives","SOLF0:USTF0",1770910885561,22.31387351,80.328,80.281,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1770910886656,22.31387351,80.328,80.271,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1770910886962,22.31387351,80.328,80.267,11.2164]
["bitfinex-derivatives","SOLF0:USTF0",1770910887159,22.31387351,80.328,80.268,151.56]
["bitfinex-derivatives","SOLF0:USTF0",1770910887463,22.9688496,80.348,80.28,8.24244757]
["bitfinex-derivatives","SOLF0:USTF0",1770910888864,22.79026056,80.344,80.28,8.24244757]
["bitfinex-derivatives","SOLF0:USTF0",1770910889259,22.79026056,80.344,80.279,11.2147]
["bitfinex-derivatives","SOLF0:USTF0",1770910889260,11.2094,80.318,80.262,11.47086405]
["bitfinex-derivatives","SOLF0:USTF0",1770910889562,11.2094,80.318,80.263,183.22]
["bitfinex-derivatives","SOLF0:USTF0",1770910889765,22.79020693,80.317,80.26,8.24244757]
["bitfinex-derivatives","SOLF0:USTF0",1770910889956,22.79020693,80.308,80.246,11.47086405]
["bitfinex-derivatives","SOLF0:USTF0",1770910890160,22.79020693,80.308,80.244,11.47086405]
["bitfinex-derivatives","SOLF0:USTF0",1770910890358,22.79020693,80.308,80.26,8.24244757]
["bitfinex-derivatives","SOLF0:USTF0",1770910890559,33.99349265,80.317,80.261,183.22]
["bitfinex-derivatives","SOLF0:USTF0",1770910890868,22.78389265,80.316,80.261,183.22]
["bitfinex-derivatives","SOLF0:USTF0",1770910891070,11.2085,80.324,80.265,11.2166]
["bitfinex-derivatives","SOLF0:USTF0",1770910891367,11.2085,80.324,80.265,22.68746405]
["bitfinex-derivatives","SOLF0:USTF0",1770910891967,11.2085,80.324,80.277,11.47086405]
["bitfinex-derivatives","SOLF0:USTF0",1770910892370,11.2085,80.324,80.278,11.47086405]
["bitfinex-derivatives","SOLF0:USTF0",1770910892667,11.2085,80.324,80.275,11.47086405]
["bitfinex-derivatives","SOLF0:USTF0",1770910892869,22.76667834,80.316,80.275,11.47086405]
["bitfinex-derivatives","SOLF0:USTF0",1770910893068,22.76667834,80.316,80.271,183.24]
["bitfinex-derivatives","SOLF0:USTF0",1770910893571,11.2111,80.306,80.269,183.28]
["bitfinex-derivatives","SOLF0:USTF0",1770910893772,22.76667834,80.316,80.269,183.28]
["bitfinex-derivatives","SOLF0:USTF0",1770910894468,22.76667834,80.316,80.271,11.47086405]
["bitfinex-derivatives","SOLF0:USTF0",1770910894658,53.0,80.349,80.271,11.47086405]
["bitfinex-derivatives","SOLF0:USTF0",1770910894659,11.2074,80.332,80.272,194.7757]
["bitfinex-derivatives","SOLF0:USTF0",1770910894867,22.7266219,80.332,80.279,11.47086405]
["bitfinex-derivatives","SOLF0:USTF0",1770910895070,22.7266219,80.332,80.28,183.6]
["bitfinex-derivatives","SOLF0:USTF0",1770910895465,22.7266219,80.332,80.281,11.2145]
["bitfinex-derivatives","SOLF0:USTF0",1770910895670,22.7266219,80.332,80.28,183.6]
["bitfinex-derivatives","SOLF0:USTF0",1770910895873,22.7266219,80.332,80.278,11.47086405]
["bitfinex-derivatives","SOLF0:USTF0",1770910896170,22.7266219,80.332,80.281,183.82]
["bitfinex-derivatives","SOLF0:USTF0",1770910896873,23.70882711,80.331,80.27,183.92]
["bitfinex-derivatives","SOLF0:USTF0",1770910897467,23.70882711,80.331,80.267,184.12]
["bitfinex-derivatives","SOLF0:USTF0",1770910898269,11.2084,80.325,80.277,11.215]
["bitfinex-derivatives","SOLF0:USTF0",1770910898569,23.67696123,80.324,80.277,11.215]
["bitfinex-derivatives","SOLF0:USTF0",1770910899268,23.67693993,80.313,80.271,184.34]
["bitfinex-derivatives","SOLF0:USTF0",1770910900972,23.66687425,80.33,80.271,184.34]
["bitfinex-derivatives","SOLF0:USTF0",1770910901273,23.66685063,80.359,80.277,11.47086405]
["bitfinex-derivatives","SOLF0:USTF0",1770910901566,11.2065,80.339,80.278,11.47086405]
["bitfinex-derivatives","SOLF0:USTF0",1770910901763,11.2065,80.339,80.272,184.78]
["bitfinex-derivatives","SOLF0:USTF0",1770910901764,23.66685063,80.359,80.283,11.47086405]
["bitfinex-derivatives","SOLF0:USTF0",1770910901959,23.66685063,80.395,80.291,11.47086405]
["bitfinex-derivatives","SOLF0:USTF0",1770910902160,23.66685063,80.35,80.292,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1770910902466,23.66685063,80.35,80.293,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1770910902664,11.2063,80.34,80.293,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1770910902865,23.63521063,80.367,80.293,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1770910903470,11.2053,80.348,80.296,11.2123]
["bitfinex-derivatives","SOLF0:USTF0",1770910903772,23.63521063,80.367,80.295,11.47086405]
["bitfinex-derivatives","SOLF0:USTF0",1770910903973,23.63521063,80.367,80.3,11.47086405]
["bitfinex-derivatives","SOLF0:USTF0",1770910904359,23.63521063,80.367,80.299,11.47086405]
["bitfinex-derivatives","SOLF0:USTF0",1770910905168,11.2049,80.35,80.299,11.47086405]
["bitfinex-derivatives","SOLF0:USTF0",1770910905672,11.2049,80.35,80.3,185.22]
["bitfinex-derivatives","SOLF0:USTF0",1770910906263,11.2033,80.362,80.304,11.2112]
["bitfinex-derivatives","SOLF0:USTF0",1770910906464,11.2033,80.362,80.309,11.47086405]
["bitfinex-derivatives","SOLF0:USTF0",1770910906659,11.2033,80.362,80.304,11.2112]
["bitfinex-derivatives","SOLF0:USTF0",1770910906660,11.2033,80.362,80.304,22.68206405]
["bitfinex-derivatives","SOLF0:USTF0",1770910907273,11.2033,80.362,80.313,11.47086405]
["bitfinex-derivatives","SOLF0:USTF0",1770910907472,11.2033,80.362,80.314,185.38]
["bitfinex-derivatives","SOLF0:USTF0",1770910907874,11.2033,80.362,80.313,11.47086405]
["bitfinex-derivatives","SOLF0:USTF0",1770910908070,11.2015,80.375,80.322,11.47086405]
["bitfinex-derivatives","SOLF0:USTF0",1770910908271,11.2015,80.375,80.32,11.47086405]
["bitfinex-derivatives","SOLF0:USTF0",1770910908569,11.2015,80.375,80.322,11.47086405]
["bitfinex-derivatives","SOLF0:USTF0",1770910908769,23.95875418,80.384,80.316,11.47086405]
["bitfinex-derivatives","SOLF0:USTF0",1770910908970,23.95875418,80.384,80.317,162.36]
["bitfinex-derivatives","SOLF0:USTF0",1770910909275,11.2047,80.351,80.317,162.36]
["bitfinex-derivatives","SOLF0:USTF0",1770910909476,23.95873697,80.369,80.317,162.36]
["bitfinex-derivatives","SOLF0:USTF0",1770910909686,23.95873697,80.369,80.315,185.46]
["bitfinex-derivatives","SOLF0:USTF0",1770910909872,23.95873697,80.369,80.305,185.52]
["bitfinex-derivatives","SOLF0:USTF0",1770910910276,23.93266634,80.351,80.305,185.52]
["bitfinex-derivatives","SOLF0:USTF0",1770910910875,11.2059,80.343,80.305,185.52]
["bitfinex-derivatives","SOLF0:USTF0",1770910911078,23.93266634,80.342,80.288,185.8]
["bitfinex-derivatives","SOLF0:USTF0",1770910911374,23.93266634,80.342,80.279,185.86]
["bitfinex-derivatives","SOLF0:USTF0",1770910911580,23.93266634,80.342,80.271,11.47086405]
["bitfinex-derivatives","SOLF0:USTF0",1770910911780,35.14085026,80.327,80.272,185.94]
["bitfinex-derivatives","SOLF0:USTF0",1770910912280,11.2093,80.319,80.273,11.47086405]
["bitfinex-derivatives","SOLF0:USTF0",1770910912474,24.04605662,80.326,80.269,186.12]
["bitfinex-derivatives","SOLF0:USTF0",1770910912674,24.04605662,80.326,80.268,11.47086405]
["bitfinex-derivatives","SOLF0:USTF0",1770910912882,24.04605662,80.326,80.266,186.16]
["bitfinex-derivatives","SOLF0:USTF0",1770910913273,11.2089,80.321,80.263,11.47086405]
["bitfinex-derivatives","SOLF0:USTF0",1770910913477,11.2089,80.321,80.268,11.47086405]
["bitfinex-derivatives","SOLF0:USTF0",1770910913670,24.04603553,80.32,80.261,11.47086405]
["bitfinex-derivatives","SOLF0:USTF0",1770910913980,24.04603553,80.32,80.201,30.75037081]
["bitfinex-derivatives","SOLF0:USTF0",1770910913981,24.04603553,80.308,80.256,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1770910914181,24.04603553,80.308,80.249,11.47086405]
["bitfinex-derivatives","SOLF0:USTF0",1770910914474,24.04603553,80.308,80.253,11.47086405]
["bitfinex-derivatives","SOLF0:USTF0",1770910914675,24.04603553,80.308,80.257,11.47086405]
["bitfinex-derivatives","SOLF0:USTF0",1770910915074,24.04603553,80.308,80.252,11.47086405]
["bitfinex-derivatives","SOLF0:USTF0",1770910915278,11.2115,80.303,80.253,186.42]
["bitfinex-derivatives","SOLF0:USTF0",1770910915478,23.84405528,80.303,80.252,11.47086405]
["bitfinex-derivatives","SOLF0:USTF0",1770910915680,23.84405528,80.303,80.249,186.48]
["bitfinex-derivatives","SOLF0:USTF0",1770910915876,23.84405528,80.288,80.239,11.47086405]
["bitfinex-derivatives","SOLF0:USTF0",1770910916182,23.84405528,80.288,80.224,11.47086405]
["bitfinex-derivatives","SOLF0:USTF0",1770910916380,23.84405528,80.288,80.222,11.47086405]
["bitfinex-derivatives","SOLF0:USTF0",1770910916584,23.84405528,80.288,80.218,11.47086405]
["bitfinex-derivatives","SOLF0:USTF0",1770910916779,23.84405528,80.288,80.213,11.47086405]
["bitfinex-derivatives","SOLF0:USTF0",1770910916979,11.2173,80.262,80.215,11.47086405]
["bitfinex-derivatives","SOLF0:USTF0",1770910917675,23.86274881,80.267,80.21,11.47086405]
["bitfinex-derivatives","SOLF0:USTF0",1770910917876,23.86274881,80.267,80.215,11.47086405]
["bitfinex-derivatives","SOLF0:USTF0",1770910918079,23.86274881,80.267,80.21,11.47086405]
["bitfinex-derivatives","SOLF0:USTF0",1770910918272,11.2179,80.257,80.208,11.47086405]
["bitfinex-derivatives","SOLF0:USTF0",1770910918580,11.2179,80.257,80.209,186.88]
["bitfinex-derivatives","SOLF0:USTF0",1770910919173,11.2166,80.266,80.209,186.88]
["bitfinex-derivatives","SOLF0:USTF0",1770910919482,23.88161657,80.284,80.216,11.55462808]
["bitfinex-derivatives","SOLF0:USTF0",1770910919676,23.88161657,80.284,80.21,187.06]
["bitfinex-derivatives","SOLF0:USTF0",1770910920183,11.2178,80.258,80.211,11.55462808]
["bitfinex-derivatives","SOLF0:USTF0",1770910920382,273.7191,80.313,80.195,7.22754447]
["bitfinex-derivatives","SOLF0:USTF0",1770910920383,23.86281429,80.309,80.216,11.55462808]
["bitfinex-derivatives","SOLF0:USTF0",1770910920574,23.86281429,80.309,80.219,11.55462808]
["bitfinex-derivatives","SOLF0:USTF0",1770910920775,11.2174,80.261,80.213,110.91462808]
["bitfinex-derivatives","SOLF0:USTF0",1770910921171,11.2174,80.261,80.195,7.22754447]
["bitfinex-derivatives","SOLF0:USTF0",1770910921172,11.2174,80.261,80.218,11.55462808]
["bitfinex-derivatives","SOLF0:USTF0",1770910921480,23.86281429,80.277,80.212,187.3]
["bitfinex-derivatives","SOLF0:USTF0",1770910921674,23.86281429,80.277,80.218,11.55462808]
["bitfinex-derivatives","SOLF0:USTF0",1770910921879,23.86281429,80.277,80.219,187.3]
["bitfinex-derivatives","SOLF0:USTF0",1770910922070,11.2185,80.253,80.219,187.3]
["bitfinex-derivatives","SOLF0:USTF0",1770910922682,11.2198,80.243,80.195,18.78217255]
["bitfinex-derivatives","SOLF0:USTF0",1770910922886,11.2198,80.243,80.196,187.48]
["bitfinex-derivatives","SOLF0:USTF0",1770910923088,23.75502474,80.261,80.196,187.48]
["bitfinex-derivatives","SOLF0:USTF0",1770910923277,23.75502474,80.261,80.195,4.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770910923977,23.75499442,80.245,80.195,4.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770910924385,23.68540585,80.241,80.17,11.55462808]
["bitfinex-derivatives","SOLF0:USTF0",1770910924580,23.68540585,80.241,80.16,8.2701724]
["bitfinex-derivatives","SOLF0:USTF0",1770910924581,23.68540585,80.224,80.148,7.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770910924780,23.68540585,80.209,80.116,15.38449428]
["bitfinex-derivatives","SOLF0:USTF0",1770910924978,23.68540585,80.209,80.131,11.2355]
["bitfinex-derivatives","SOLF0:USTF0",1770910925184,23.68540585,80.209,80.132,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1770910925490,11.228,80.185,80.132,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1770910925983,11.2292,80.176,80.113,11.2379]
["bitfinex-derivatives","SOLF0:USTF0",1770910926190,11.2292,80.176,80.127,2.17042177]
["bitfinex-derivatives","SOLF0:USTF0",1770910926386,11.2292,80.176,80.128,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1770910927191,11.2305,80.167,80.128,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1770910927597,23.52104475,80.191,80.128,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1770910927890,11.2291,80.177,80.128,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1770910928293,23.52104475,80.191,80.128,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1770910929287,11.2289,80.179,80.128,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1770910929482,24.08535762,80.208,80.14,8.2701724]
["bitfinex-derivatives","SOLF0:USTF0",1770910929890,8.2701724,80.25,80.14,8.2701724]
["bitfinex-derivatives","SOLF0:USTF0",1770910929891,24.08535762,80.225,80.151,11.2326]
["bitfinex-derivatives","SOLF0:USTF0",1770910930088,24.08535762,80.225,80.16,8.2701724]
["bitfinex-derivatives","SOLF0:USTF0",1770910930388,23.95769326,80.268,80.18,8.2701724]
["bitfinex-derivatives","SOLF0:USTF0",1770910930789,11.2208,80.236,80.181,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1770910931092,23.95769326,80.268,80.2,8.2701724]
["bitfinex-derivatives","SOLF0:USTF0",1770910931280,11.2176,80.26,80.201,120.1257]
["bitfinex-derivatives","SOLF0:USTF0",1770910931889,23.95766765,80.287,80.202,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1770910932195,23.95766765,80.287,80.203,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1770910932394,23.93152644,80.278,80.204,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1770910932601,23.93152644,80.319,80.22,8.2701724]
["bitfinex-derivatives","SOLF0:USTF0",1770910933096,23.93152644,80.306,80.22,8.2701724]
["bitfinex-derivatives","SOLF0:USTF0",1770910933487,23.93152644,80.306,80.221,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1770910933789,23.93152644,80.306,80.24,8.2701724]
["bitfinex-derivatives","SOLF0:USTF0",1770910933992,23.93152644,80.306,80.241,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1770910934191,11.2126,80.303,80.241,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1770910934488,23.9310801,80.302,80.241,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1770910935590,23.9310801,80.302,80.22,8.2701724]
["bitfinex-derivatives","SOLF0:USTF0",1770910935792,8.2701724,80.32,80.22,8.2701724]
["bitfinex-derivatives","SOLF0:USTF0",1770910935793,23.93106593,80.3,80.22,8.2701724]
["bitfinex-derivatives","SOLF0:USTF0",1770910936096,23.93106593,80.3,80.171,15.38449428]
["bitfinex-derivatives","SOLF0:USTF0",1770910936097,23.93106593,80.299,80.2,8.2701724]
["bitfinex-derivatives","SOLF0:USTF0",1770910936483,23.7729834,80.265,80.192,151.06]
["bitfinex-derivatives","SOLF0:USTF0",1770910937094,23.7729834,80.265,80.2,8.2701724]
["bitfinex-derivatives","SOLF0:USTF0",1770910937498,23.7729834,80.265,80.18,8.2701724]
["bitfinex-derivatives","SOLF0:USTF0",1770910937692,8.2701724,80.28,80.18,8.2701724]
["bitfinex-derivatives","SOLF0:USTF0",1770910937693,23.77296095,80.253,80.18,8.2701724]
["bitfinex-derivatives","SOLF0:USTF0",1770910939799,174.3398,80.34,80.2,8.2701724]
["bitfinex-derivatives","SOLF0:USTF0",1770910939800,23.66824975,80.271,80.2,8.2701724]
["bitfinex-derivatives","SOLF0:USTF0",1770910940086,23.66824975,80.26,80.185,11.229]
["bitfinex-derivatives","SOLF0:USTF0",1770910940292,23.66824975,80.26,80.185,189.28]
["bitfinex-derivatives","SOLF0:USTF0",1770910940600,23.66824975,80.26,80.186,189.34]
["bitfinex-derivatives","SOLF0:USTF0",1770910940798,23.66824975,80.26,80.2,8.2701724]
["bitfinex-derivatives","SOLF0:USTF0",1770910941000,23.67331755,80.281,80.209,11.2256]
["bitfinex-derivatives","SOLF0:USTF0",1770910941494,23.67331755,80.281,80.2,8.2701724]
["bitfinex-derivatives","SOLF0:USTF0",1770910941694,23.67329547,80.279,80.209,11.2257]
["bitfinex-derivatives","SOLF0:USTF0",1770910941896,23.67329547,80.279,80.2,8.2701724]
["bitfinex-derivatives","SOLF0:USTF0",1770910942394,23.71682973,80.276,80.2,19.4970724]
["bitfinex-derivatives","SOLF0:USTF0",1770910943105,174.3756,80.323,80.14,197.84864142]
["bitfinex-derivatives","SOLF0:USTF0",1770910943106,23.71682973,80.294,80.21,8.2701724]
["bitfinex-derivatives","SOLF0:USTF0",1770910943400,23.71682973,80.294,80.21,107.7101724]
["bitfinex-derivatives","SOLF0:USTF0",1770910943892,8.2701724,80.3,80.222,11.2239]
["bitfinex-derivatives","SOLF0:USTF0",1770910944095,23.71680812,80.283,80.21,107.7101724]
["bitfinex-derivatives","SOLF0:USTF0",1770910944492,23.71680812,80.283,80.23,11.2227]
["bitfinex-derivatives","SOLF0:USTF0",1770910945299,23.71680812,80.283,80.239,11.2215]
["bitfinex-derivatives","SOLF0:USTF0",1770910945696,23.71680812,80.283,80.215,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1770910945697,23.77887035,80.317,80.215,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1770910945904,23.77887035,80.317,80.256,11.2191]
["bitfinex-derivatives","SOLF0:USTF0",1770910946101,23.77887035,80.317,80.23,8.2701724]
["bitfinex-derivatives","SOLF0:USTF0",1770910946399,23.98029526,80.314,80.23,8.2701724]
["bitfinex-derivatives","SOLF0:USTF0",1770910946602,23.98029526,80.314,80.231,189.64]
["bitfinex-derivatives","SOLF0:USTF0",1770910947398,23.98029526,80.314,80.262,11.2182]
["bitfinex-derivatives","SOLF0:USTF0",1770910948201,23.98029526,80.314,80.269,11.2172]
["bitfinex-derivatives","SOLF0:USTF0",1770910948407,23.98029526,80.314,80.246,189.74]
["bitfinex-derivatives","SOLF0:USTF0",1770910948597,23.98029526,80.314,80.237,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1770910949200,23.98029526,80.314,80.259,11.2186]
["bitfinex-derivatives","SOLF0:USTF0",1770910949405,23.98029526,80.314,80.25,8.2701724]
["bitfinex-derivatives","SOLF0:USTF0",1770910949795,23.99780892,80.341,80.25,8.2701724]
["bitfinex-derivatives","SOLF0:USTF0",1770910949993,23.99780892,80.341,80.251,183.5]
["bitfinex-derivatives","SOLF0:USTF0",1770910950194,23.99780892,80.341,80.25,8.2701724]
["bitfinex-derivatives","SOLF0:USTF0",1770910950499,24.07155411,80.332,80.26,11.2185]
["bitfinex-derivatives","SOLF0:USTF0",1770910951002,24.07155411,80.332,80.268,11.2174]
["bitfinex-derivatives","SOLF0:USTF0",1770910951201,24.07155411,80.332,80.25,8.2701724]
["bitfinex-derivatives","SOLF0:USTF0",1770910951507,24.07155411,80.332,80.26,11.2185]
["bitfinex-derivatives","SOLF0:USTF0",1770910951698,24.07155411,80.332,80.25,112.4501724]
["bitfinex-derivatives","SOLF0:USTF0",1770910952607,24.07155411,80.332,80.275,11.2164]
["bitfinex-derivatives","SOLF0:USTF0",1770910953000,24.07155411,80.332,80.26,8.26911142]
["bitfinex-derivatives","SOLF0:USTF0",1770910953199,24.07155411,80.332,80.282,11.2154]
["bitfinex-derivatives","SOLF0:USTF0",1770910954122,24.07155411,80.332,80.26,8.26911142]
["bitfinex-derivatives","SOLF0:USTF0",1770910954518,23.98624074,80.35,80.26,8.26911142]
["bitfinex-derivatives","SOLF0:USTF0",1770910954813,23.98624074,80.35,80.28,8.26911142]
["bitfinex-derivatives","SOLF0:USTF0",1770910955210,23.98624074,80.35,80.297,11.2133]
["bitfinex-derivatives","SOLF0:USTF0",1770910956720,23.98624074,80.35,80.304,11.2124]
["bitfinex-derivatives","SOLF0:USTF0",1770910957119,23.97741412,80.379,80.294,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1770910957311,23.97741412,80.379,80.28,8.26911142]
["bitfinex-derivatives","SOLF0:USTF0",1770910957312,23.97756571,80.368,80.3,8.26911142]
["bitfinex-derivatives","SOLF0:USTF0",1770910957619,187.80305587,80.447,80.361,12.68811332]
["bitfinex-derivatives","SOLF0:USTF0",1770910957826,11.1931,80.443,80.38,8.26911142]
["bitfinex-derivatives","SOLF0:USTF0",1770910958018,187.80305587,80.447,80.361,12.68811332]
["bitfinex-derivatives","SOLF0:USTF0",1770910958922,11.1955,80.426,80.361,12.68811332]
["bitfinex-derivatives","SOLF0:USTF0",1770910959322,11.1955,80.426,80.36,8.26911142]
["bitfinex-derivatives","SOLF0:USTF0",1770910959524,17.79416887,80.439,80.345,12.59420258]
["bitfinex-derivatives","SOLF0:USTF0",1770910959829,17.79416887,80.439,80.361,12.59420258]
["bitfinex-derivatives","SOLF0:USTF0",1770910960524,17.79416887,80.439,80.36,8.26911142]
["bitfinex-derivatives","SOLF0:USTF0",1770910960525,17.79416887,80.439,80.381,11.56201983]
["bitfinex-derivatives","SOLF0:USTF0",1770910961124,17.79416887,80.439,80.383,11.2013]
["bitfinex-derivatives","SOLF0:USTF0",1770910961319,17.79416887,80.439,80.381,11.56201983]
["bitfinex-derivatives","SOLF0:USTF0",1770910961926,17.79416887,80.439,80.38,8.26911142]
["bitfinex-derivatives","SOLF0:USTF0",1770910962228,17.79416887,80.439,80.374,11.2026]
["bitfinex-derivatives","SOLF0:USTF0",1770910962719,17.79416887,80.439,80.363,11.57367325]
["bitfinex-derivatives","SOLF0:USTF0",1770910962720,17.79416887,80.439,80.365,11.2038]
["bitfinex-derivatives","SOLF0:USTF0",1770910962926,17.79416887,80.439,80.365,22.61366045]
["bitfinex-derivatives","SOLF0:USTF0",1770910963125,17.79416887,80.439,80.373,11.2027]
["bitfinex-derivatives","SOLF0:USTF0",1770910963325,17.79416887,80.439,80.38,8.26911142]
["bitfinex-derivatives","SOLF0:USTF0",1770910963523,17.79416887,80.439,80.363,11.42120808]
["bitfinex-derivatives","SOLF0:USTF0",1770910963830,17.79416887,80.439,80.384,11.2012]
["bitfinex-derivatives","SOLF0:USTF0",1770910964230,17.79416887,80.439,80.374,11.2025]
["bitfinex-derivatives","SOLF0:USTF0",1770910964825,17.79416887,80.439,80.382,11.2015]
["bitfinex-derivatives","SOLF0:USTF0",1770910965026,17.79416887,80.439,80.38,19.64820801]
["bitfinex-derivatives","SOLF0:USTF0",1770910965225,17.79416887,80.439,80.381,11.37909659]
["bitfinex-derivatives","SOLF0:USTF0",1770910965425,17.79416887,80.475,80.403,11.1986]
["bitfinex-derivatives","SOLF0:USTF0",1770910966235,17.79416887,80.475,80.411,11.1974]
["bitfinex-derivatives","SOLF0:USTF0",1770910966928,17.79416887,80.475,80.386,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1770910966929,17.79416887,80.475,80.42,11.1961]
["bitfinex-derivatives","SOLF0:USTF0",1770910968232,17.79416887,80.475,80.429,11.195]
["bitfinex-derivatives","SOLF0:USTF0",1770910969241,17.79416887,80.475,80.404,10.95270212]
["bitfinex-derivatives","SOLF0:USTF0",1770910969242,17.79416887,80.475,80.42,11.1961]
["bitfinex-derivatives","SOLF0:USTF0",1770910969533,17.79416887,80.475,80.404,10.95270212]
["bitfinex-derivatives","SOLF0:USTF0",1770910969735,4.447e-05,80.476,80.44,8.26911142]
["bitfinex-derivatives","SOLF0:USTF0",1770910970232,4.447e-05,80.476,80.428,188.54]
["bitfinex-derivatives","SOLF0:USTF0",1770910970428,4.447e-05,80.476,80.449,11.1922]
["bitfinex-derivatives","SOLF0:USTF0",1770910970731,17.79421334,80.476,80.41,10.14511513]
["bitfinex-derivatives","SOLF0:USTF0",1770910971227,17.79421334,80.476,80.418,11.1964]
["bitfinex-derivatives","SOLF0:USTF0",1770910971428,17.79421334,80.476,80.413,10.15493787]
["bitfinex-derivatives","SOLF0:USTF0",1770910971732,4.447e-05,80.476,80.413,10.15493787]
["bitfinex-derivatives","SOLF0:USTF0",1770910971931,4.447e-05,80.476,80.421,10.15493787]
["bitfinex-derivatives","SOLF0:USTF0",1770910972330,4.447e-05,80.476,80.422,155.94]
["bitfinex-derivatives","SOLF0:USTF0",1770910972830,4.447e-05,80.476,80.422,10.1673831]
["bitfinex-derivatives","SOLF0:USTF0",1770910973033,4.447e-05,80.476,80.422,109.4073831]
["bitfinex-derivatives","SOLF0:USTF0",1770910973234,4.447e-05,80.476,80.423,10.1770389]
["bitfinex-derivatives","SOLF0:USTF0",1770910974035,4.447e-05,80.476,80.425,11.1955]
["bitfinex-derivatives","SOLF0:USTF0",1770910974239,4.447e-05,80.476,80.425,10.1770389]
["bitfinex-derivatives","SOLF0:USTF0",1770910974531,4.447e-05,80.476,80.453,9.95739942]
["bitfinex-derivatives","SOLF0:USTF0",1770910974735,17.79416887,80.548,80.471,9.95739942]
["bitfinex-derivatives","SOLF0:USTF0",1770910975030,17.79416887,80.548,80.49,8.26911142]
["bitfinex-derivatives","SOLF0:USTF0",1770910975230,17.79416887,80.567,80.491,9.95739942]
["bitfinex-derivatives","SOLF0:USTF0",1770910975531,17.79416887,80.567,80.511,9.96657052]
["bitfinex-derivatives","SOLF0:USTF0",1770910976232,17.79416887,80.567,80.49,17.14185526]
["bitfinex-derivatives","SOLF0:USTF0",1770910976532,17.79416887,80.567,80.492,8.87274384]
["bitfinex-derivatives","SOLF0:USTF0",1770910977532,17.79416887,80.567,80.496,11.1856]
["bitfinex-derivatives","SOLF0:USTF0",1770910977733,17.79416887,80.567,80.49,8.26911142]
["bitfinex-derivatives","SOLF0:USTF0",1770910977934,17.79416887,80.567,80.484,11.1873]
["bitfinex-derivatives","SOLF0:USTF0",1770910978330,17.79416887,80.567,80.477,8.8544254]
["bitfinex-derivatives","SOLF0:USTF0",1770910979644,17.79416887,80.567,80.466,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1770910979645,17.79416887,80.567,80.48,8.26911142]
["bitfinex-derivatives","SOLF0:USTF0",1770910980030,17.79416887,80.566,80.48,11.1878]
["bitfinex-derivatives","SOLF0:USTF0",1770910980529,17.79416887,80.566,80.48,17.10580629]
["bitfinex-derivatives","SOLF0:USTF0",1770910980733,18.36152391,80.559,80.462,8.83669487]
["bitfinex-derivatives","SOLF0:USTF0",1770910981333,18.36152391,80.559,80.46,8.26911142]
["bitfinex-derivatives","SOLF0:USTF0",1770910981334,18.36152391,80.549,80.442,8.84524829]
["bitfinex-derivatives","SOLF0:USTF0",1770910982336,18.36152391,80.549,80.443,8.77451304]
["bitfinex-derivatives","SOLF0:USTF0",1770910982540,18.36152391,80.546,80.47,11.1892]
["bitfinex-derivatives","SOLF0:USTF0",1770910982835,18.36152391,80.529,80.443,8.77451304]
["bitfinex-derivatives","SOLF0:USTF0",1770910983038,18.36152391,80.529,80.47,8.77451304]
["bitfinex-derivatives","SOLF0:USTF0",1770910983736,18.36152391,80.547,80.481,8.78275694]
["bitfinex-derivatives","SOLF0:USTF0",1770910983944,18.36152391,80.588,80.481,8.78275694]
["bitfinex-derivatives","SOLF0:USTF0",1770910984235,18.36152391,80.588,80.5,8.26911142]
["bitfinex-derivatives","SOLF0:USTF0",1770910984544,18.36152391,80.588,80.501,8.99925897]
["bitfinex-derivatives","SOLF0:USTF0",1770910984940,18.36152391,80.588,80.527,11.1813]
["bitfinex-derivatives","SOLF0:USTF0",1770910985237,18.36152391,80.588,80.501,108.13925897]
["bitfinex-derivatives","SOLF0:USTF0",1770910985444,18.36152391,80.588,80.502,9.00757909]
["bitfinex-derivatives","SOLF0:USTF0",1770910985739,18.36152391,80.588,80.521,9.00757909]
["bitfinex-derivatives","SOLF0:USTF0",1770910986245,18.36152391,80.588,80.523,9.09138296]
["bitfinex-derivatives","SOLF0:USTF0",1770910986441,18.36152391,80.606,80.523,9.09138296]
["bitfinex-derivatives","SOLF0:USTF0",1770910986636,18.36152391,80.604,80.523,9.09138296]
["bitfinex-derivatives","SOLF0:USTF0",1770910987035,18.36152391,80.604,80.54,8.26911142]
["bitfinex-derivatives","SOLF0:USTF0",1770910987443,18.36152391,80.604,80.533,9.09138296]
["bitfinex-derivatives","SOLF0:USTF0",1770910987649,18.36152391,80.604,80.541,9.09916663]
["bitfinex-derivatives","SOLF0:USTF0",1770910988144,18.36152391,80.623,80.544,9.1326655]
["bitfinex-derivatives","SOLF0:USTF0",1770910988736,195.9014,80.69,80.537,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1770910988737,18.36152391,80.642,80.564,9.1326655]
["bitfinex-derivatives","SOLF0:USTF0",1770910989432,18.36152391,80.642,80.566,9.1402612]
["bitfinex-derivatives","SOLF0:USTF0",1770910990041,18.36152391,80.642,80.581,9.1402612]
["bitfinex-derivatives","SOLF0:USTF0",1770910990347,18.36152391,80.642,80.562,9.13609782]
["bitfinex-derivatives","SOLF0:USTF0",1770910992246,18.36152391,80.642,80.544,9.14350003]
["bitfinex-derivatives","SOLF0:USTF0",1770910992941,18.36152391,80.64,80.552,11.1778]
["bitfinex-derivatives","SOLF0:USTF0",1770910993339,18.36152391,80.64,80.552,9.16252013]
["bitfinex-derivatives","SOLF0:USTF0",1770910995145,18.36152391,80.64,80.533,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1770910995146,18.36152391,80.64,80.567,9.17034232]
["bitfinex-derivatives","SOLF0:USTF0",1770910995845,18.36152391,80.64,80.571,9.17761231]
["bitfinex-derivatives","SOLF0:USTF0",1770910996241,18.36152391,80.64,80.585,11.1732]
["bitfinex-derivatives","SOLF0:USTF0",1770910996842,18.36152391,80.64,80.574,11.1747]
["bitfinex-derivatives","SOLF0:USTF0",1770910997044,18.36152391,80.64,80.571,9.17761231]
["bitfinex-derivatives","SOLF0:USTF0",1770910997246,18.36152391,80.64,80.56,8.26911142]
["bitfinex-derivatives","SOLF0:USTF0",1770910997444,26.63063533,80.64,80.551,9.17800339]
["bitfinex-derivatives","SOLF0:USTF0",1770910997644,18.36152391,80.639,80.551,9.17800339]
["bitfinex-derivatives","SOLF0:USTF0",1770910998148,18.36152391,80.639,80.574,11.1747]
["bitfinex-derivatives","SOLF0:USTF0",1770910998353,18.36152391,80.639,80.561,9.10800003]
["bitfinex-derivatives","SOLF0:USTF0",1770910998950,18.36152391,80.639,80.582,11.1737]
["bitfinex-derivatives","SOLF0:USTF0",1770910999840,18.36152391,80.639,80.561,9.10800003]
["bitfinex-derivatives","SOLF0:USTF0",1770910999841,18.36152391,80.639,80.573,11.1749]
["bitfinex-derivatives","SOLF0:USTF0",1770911000451,18.36152391,80.639,80.561,9.10800003]
["bitfinex-derivatives","SOLF0:USTF0",1770911000657,18.36152391,80.639,80.569,11.1754]
["bitfinex-derivatives","SOLF0:USTF0",1770911000851,18.36152391,80.639,80.561,9.10800003]
["bitfinex-derivatives","SOLF0:USTF0",1770911002259,18.36152391,80.637,80.566,11.1758]
["bitfinex-derivatives","SOLF0:USTF0",1770911002866,18.36152391,80.619,80.541,7.94468359]
["bitfinex-derivatives","SOLF0:USTF0",1770911003152,18.36152391,80.596,80.521,7.94468359]
["bitfinex-derivatives","SOLF0:USTF0",1770911003758,18.36152391,80.613,80.54,7.95101307]
["bitfinex-derivatives","SOLF0:USTF0",1770911004255,18.36152391,80.611,80.54,7.95101307]
["bitfinex-derivatives","SOLF0:USTF0",1770911005453,18.36152391,80.609,80.524,7.95081213]
["bitfinex-derivatives","SOLF0:USTF0",1770911005852,18.36152391,80.583,80.524,7.95081213]
["bitfinex-derivatives","SOLF0:USTF0",1770911007245,22.3338,80.632,80.524,7.95081213]
["bitfinex-derivatives","SOLF0:USTF0",1770911007451,173.6026,80.681,80.524,7.95081213]
["bitfinex-derivatives","SOLF0:USTF0",1770911007452,18.36152391,80.604,80.524,7.95081213]
["bitfinex-derivatives","SOLF0:USTF0",1770911007651,18.36152391,80.604,80.512,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1770911007652,18.36152391,80.604,80.518,7.09750667]
["bitfinex-derivatives","SOLF0:USTF0",1770911008858,18.36152391,80.601,80.526,11.1814]
["bitfinex-derivatives","SOLF0:USTF0",1770911009557,18.36152391,80.601,80.533,11.1805]
["bitfinex-derivatives","SOLF0:USTF0",1770911009957,18.36152391,80.597,80.525,11.1816]
["bitfinex-derivatives","SOLF0:USTF0",1770911010847,11.1721,80.594,80.525,11.1816]
["bitfinex-derivatives","SOLF0:USTF0",1770911011054,17.74547719,80.593,80.531,7.07309975]
["bitfinex-derivatives","SOLF0:USTF0",1770911012154,17.74547719,80.593,80.513,7.02285442]
["bitfinex-derivatives","SOLF0:USTF0",1770911012561,17.74547719,80.593,80.521,18.20495442]
["bitfinex-derivatives","SOLF0:USTF0",1770911012963,17.74547719,80.593,80.521,7.02285442]
["bitfinex-derivatives","SOLF0:USTF0",1770911013166,18.66312599,80.583,80.521,7.02285442]
["bitfinex-derivatives","SOLF0:USTF0",1770911014358,18.66312599,80.574,80.521,7.02285442]
["bitfinex-derivatives","SOLF0:USTF0",1770911014570,18.66312599,80.574,80.492,11.35046679]
["bitfinex-derivatives","SOLF0:USTF0",1770911014866,18.66312599,80.574,80.491,7.03495925]
["bitfinex-derivatives","SOLF0:USTF0",1770911015050,18.66312599,80.573,80.499,7.03495925]
["bitfinex-derivatives","SOLF0:USTF0",1770911015255,18.66312599,80.573,80.501,7.02836073]
["bitfinex-derivatives","SOLF0:USTF0",1770911017356,18.66312599,80.652,80.561,6.93014116]
["bitfinex-derivatives","SOLF0:USTF0",1770911017661,18.66312599,80.652,80.572,6.93014116]
["bitfinex-derivatives","SOLF0:USTF0",1770911018066,18.66312599,80.642,80.573,11.175]
["bitfinex-derivatives","SOLF0:USTF0",1770911018266,18.66312599,80.642,80.574,6.78244805]
["bitfinex-derivatives","SOLF0:USTF0",1770911018565,18.66312599,80.642,80.585,11.1732]
["bitfinex-derivatives","SOLF0:USTF0",1770911018762,18.66312599,80.642,80.586,6.78244805]
["bitfinex-derivatives","SOLF0:USTF0",1770911019263,18.66312599,80.66,80.591,6.77588475]
["bitfinex-derivatives","SOLF0:USTF0",1770911019764,11.18528718,80.727,80.57,15.38449428]
["bitfinex-derivatives","SOLF0:USTF0",1770911019765,18.66312599,80.676,80.623,11.168]
["bitfinex-derivatives","SOLF0:USTF0",1770911020060,18.66312599,80.676,80.617,6.77588475]
["bitfinex-derivatives","SOLF0:USTF0",1770911020655,2.15771803,80.709,80.617,6.77588475]
["bitfinex-derivatives","SOLF0:USTF0",1770911020656,18.66312599,80.696,80.617,6.77588475]
["bitfinex-derivatives","SOLF0:USTF0",1770911020855,11.1588,80.69,80.617,6.77588475]
["bitfinex-derivatives","SOLF0:USTF0",1770911021063,18.66312599,80.676,80.617,6.77588475]
["bitfinex-derivatives","SOLF0:USTF0",1770911021260,18.66312599,80.676,80.59,8.22329603]
["bitfinex-derivatives","SOLF0:USTF0",1770911021469,18.66312599,80.656,80.59,8.22329603]
["bitfinex-derivatives","SOLF0:USTF0",1770911021660,18.66312599,80.656,80.582,18.16671011]
["bitfinex-derivatives","SOLF0:USTF0",1770911022769,18.66312599,80.653,80.582,18.16671011]
["bitfinex-derivatives","SOLF0:USTF0",1770911023365,18.66312599,80.653,80.585,18.22756567]
["bitfinex-derivatives","SOLF0:USTF0",1770911023569,18.66312599,80.653,80.586,7.05426567]
["bitfinex-derivatives","SOLF0:USTF0",1770911024070,18.66312599,80.653,80.588,7.05426567]
["bitfinex-derivatives","SOLF0:USTF0",1770911024570,18.66312599,80.653,80.581,11.46887072]
["bitfinex-derivatives","SOLF0:USTF0",1770911024571,18.66312599,80.653,80.591,6.9106725]
["bitfinex-derivatives","SOLF0:USTF0",1770911025463,18.66312599,80.671,80.601,6.90513744]
["bitfinex-derivatives","SOLF0:USTF0",1770911026759,18.66312599,80.671,80.608,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1770911028369,18.66312599,80.671,80.611,6.87245254]
["bitfinex-derivatives","SOLF0:USTF0",1770911028969,18.66312599,80.671,80.612,11.1695]
["bitfinex-derivatives","SOLF0:USTF0",1770911029373,18.66312599,80.671,80.595,11.46887072]
["bitfinex-derivatives","SOLF0:USTF0",1770911029575,18.66312599,80.671,80.589,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1770911029767,18.66312599,80.669,80.574,18.33577783]
["bitfinex-derivatives","SOLF0:USTF0",1770911030072,8.22329603,80.67,80.57,8.22329603]
["bitfinex-derivatives","SOLF0:USTF0",1770911030073,18.66312599,80.664,80.575,6.86690711]
["bitfinex-derivatives","SOLF0:USTF0",1770911030774,18.66312599,80.664,80.589,11.1728]
["bitfinex-derivatives","SOLF0:USTF0",1770911031774,18.66312599,80.664,80.59,6.84146776]
["bitfinex-derivatives","SOLF0:USTF0",1770911031976,18.66312599,80.664,80.592,6.84146776]
["bitfinex-derivatives","SOLF0:USTF0",1770911032380,18.66312599,80.664,80.614,11.1693]
["bitfinex-derivatives","SOLF0:USTF0",1770911033179,18.66312599,80.691,80.615,6.87787309]
["bitfinex-derivatives","SOLF0:USTF0",1770911033474,18.66312599,80.691,80.581,173.8148]
["bitfinex-derivatives","SOLF0:USTF0",1770911033475,18.66312599,80.676,80.603,11.46887072]
["bitfinex-derivatives","SOLF0:USTF0",1770911033671,18.66312599,80.676,80.617,11.1688]
["bitfinex-derivatives","SOLF0:USTF0",1770911034577,18.66312599,80.676,80.602,6.93186385]
["bitfinex-derivatives","SOLF0:USTF0",1770911034779,18.66312599,80.676,80.611,6.93186385]
["bitfinex-derivatives","SOLF0:USTF0",1770911035672,18.66312599,80.676,80.624,11.1678]
["bitfinex-derivatives","SOLF0:USTF0",1770911035870,18.66312599,80.676,80.594,6.92669126]
["bitfinex-derivatives","SOLF0:USTF0",1770911036266,18.66312599,80.667,80.604,11.1706]
["bitfinex-derivatives","SOLF0:USTF0",1770911036772,18.66312599,80.664,80.604,11.1706]
["bitfinex-derivatives","SOLF0:USTF0",1770911037077,18.66312599,80.664,80.612,11.1695]
["bitfinex-derivatives","SOLF0:USTF0",1770911037678,18.66312599,80.664,80.604,11.1706]
["bitfinex-derivatives","SOLF0:USTF0",1770911039281,18.66312599,80.664,80.596,11.1717]
["bitfinex-derivatives","SOLF0:USTF0",1770911039880,18.66312599,80.661,80.603,11.1708]
["bitfinex-derivatives","SOLF0:USTF0",1770911040274,18.66312599,80.661,80.594,6.92669126]
["bitfinex-derivatives","SOLF0:USTF0",1770911040470,18.66312599,80.661,80.609,11.1699]
["bitfinex-derivatives","SOLF0:USTF0",1770911040667,18.66312599,80.661,80.594,6.92669126]
["bitfinex-derivatives","SOLF0:USTF0",1770911041979,19.08474028,80.658,80.575,6.78236134]
["bitfinex-derivatives","SOLF0:USTF0",1770911042376,19.08474028,80.651,80.575,6.78236134]
["bitfinex-derivatives","SOLF0:USTF0",1770911042579,19.08474028,80.651,80.577,8.01092233]
["bitfinex-derivatives","SOLF0:USTF0",1770911042982,19.08474028,80.651,80.581,8.01092233]
["bitfinex-derivatives","SOLF0:USTF0",1770911043789,19.08474028,80.649,80.562,8.00567979]
["bitfinex-derivatives","SOLF0:USTF0",1770911044981,19.08474028,80.614,80.545,8.06750586]
["bitfinex-derivatives","SOLF0:USTF0",1770911045278,19.08474028,80.614,80.547,8.06234431]
["bitfinex-derivatives","SOLF0:USTF0",1770911045579,11.1671,80.631,80.563,8.06234431]
["bitfinex-derivatives","SOLF0:USTF0",1770911046283,11.1671,80.631,80.533,23.07674142]
["bitfinex-derivatives","SOLF0:USTF0",1770911046284,19.08474028,80.669,80.572,8.06234431]
["bitfinex-derivatives","SOLF0:USTF0",1770911046676,19.08474028,80.669,80.576,8.41111704]
["bitfinex-derivatives","SOLF0:USTF0",1770911046872,19.08474028,80.669,80.575,11.46887072]
["bitfinex-derivatives","SOLF0:USTF0",1770911046873,30.24824028,80.656,80.589,8.41111704]
["bitfinex-derivatives","SOLF0:USTF0",1770911047188,19.08474028,80.655,80.589,8.41111704]
["bitfinex-derivatives","SOLF0:USTF0",1770911047683,19.08474028,80.646,80.589,8.41111704]
["bitfinex-derivatives","SOLF0:USTF0",1770911047989,19.08474028,80.646,80.571,8.40604233]
["bitfinex-derivatives","SOLF0:USTF0",1770911048678,30.25344028,80.619,80.556,19.55325186]
["bitfinex-derivatives","SOLF0:USTF0",1770911048876,19.08474028,80.649,80.557,8.37595186]
["bitfinex-derivatives","SOLF0:USTF0",1770911049077,19.08474028,80.649,80.562,8.37595186]
["bitfinex-derivatives","SOLF0:USTF0",1770911049475,11.1651,80.645,80.577,11.1744]
["bitfinex-derivatives","SOLF0:USTF0",1770911049681,14.26600723,80.677,80.578,8.37097644]
["bitfinex-derivatives","SOLF0:USTF0",1770911049682,19.08474028,80.669,80.578,8.37097644]
["bitfinex-derivatives","SOLF0:USTF0",1770911050082,19.08474028,80.669,80.608,11.1701]
["bitfinex-derivatives","SOLF0:USTF0",1770911050381,19.08474028,80.669,80.591,8.37097644]
["bitfinex-derivatives","SOLF0:USTF0",1770911050886,19.08474028,80.669,80.607,11.1702]
["bitfinex-derivatives","SOLF0:USTF0",1770911051083,19.08474028,80.669,80.597,8.26780773]
["bitfinex-derivatives","SOLF0:USTF0",1770911051274,19.08474028,80.669,80.602,8.26297752]
["bitfinex-derivatives","SOLF0:USTF0",1770911051887,19.08474028,80.669,80.619,11.1686]
["bitfinex-derivatives","SOLF0:USTF0",1770911052287,19.08474028,80.669,80.586,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1770911052288,19.08474028,80.669,80.611,7.98082064]
["bitfinex-derivatives","SOLF0:USTF0",1770911052591,14.26600723,80.677,80.626,11.1676]
["bitfinex-derivatives","SOLF0:USTF0",1770911053090,14.26600723,80.677,80.635,11.1663]
["bitfinex-derivatives","SOLF0:USTF0",1770911053785,14.26600723,80.677,80.61,8.22329603]
["bitfinex-derivatives","SOLF0:USTF0",1770911053786,19.08474028,80.676,80.622,11.1681]
["bitfinex-derivatives","SOLF0:USTF0",1770911053985,14.26600723,80.677,80.613,7.97639757]
["bitfinex-derivatives","SOLF0:USTF0",1770911054295,14.26600723,80.677,80.63,11.167]
["bitfinex-derivatives","SOLF0:USTF0",1770911054686,14.26600723,80.677,80.615,7.82567978]
["bitfinex-derivatives","SOLF0:USTF0",1770911055996,33.35074751,80.677,80.615,7.82567978]
["bitfinex-derivatives","SOLF0:USTF0",1770911056587,19.08474028,80.676,80.629,11.1672]
["bitfinex-derivatives","SOLF0:USTF0",1770911057094,19.08474028,80.676,80.627,11.1674]
["bitfinex-derivatives","SOLF0:USTF0",1770911057291,19.08474028,80.676,80.602,7.8513595]
["bitfinex-derivatives","SOLF0:USTF0",1770911057796,19.08474028,80.676,80.611,7.8513595]
["bitfinex-derivatives","SOLF0:USTF0",1770911058396,19.08474028,80.676,80.64,11.1656]
["bitfinex-derivatives","SOLF0:USTF0",1770911058596,19.08474028,80.676,80.615,7.93104697]
["bitfinex-derivatives","SOLF0:USTF0",1770911058990,19.08474028,80.676,80.62,7.93104697]
["bitfinex-derivatives","SOLF0:USTF0",1770911059186,19.08474028,80.676,80.621,11.46887072]
["bitfinex-derivatives","SOLF0:USTF0",1770911059494,19.08474028,80.676,80.642,11.1653]
["bitfinex-derivatives","SOLF0:USTF0",1770911060493,19.08474028,80.676,80.634,11.1665]
["bitfinex-derivatives","SOLF0:USTF0",1770911061291,19.08474028,80.676,80.641,11.1655]
["bitfinex-derivatives","SOLF0:USTF0",1770911061496,19.08474028,80.676,80.624,11.46887072]
["bitfinex-derivatives","SOLF0:USTF0",1770911061696,19.08474028,80.676,80.628,11.46887072]
["bitfinex-derivatives","SOLF0:USTF0",1770911062095,19.08474028,80.676,80.621,8.01138692]
["bitfinex-derivatives","SOLF0:USTF0",1770911062096,19.08474028,80.676,80.624,11.46887072]
["bitfinex-derivatives","SOLF0:USTF0",1770911062291,19.08474028,80.676,80.62,11.46887072]
["bitfinex-derivatives","SOLF0:USTF0",1770911062490,19.08474028,80.676,80.632,11.1668]
["bitfinex-derivatives","SOLF0:USTF0",1770911062890,19.08474028,80.676,80.617,11.46887072]
["bitfinex-derivatives","SOLF0:USTF0",1770911063089,19.08474028,80.676,80.635,11.1663]
["bitfinex-derivatives","SOLF0:USTF0",1770911063801,19.08474028,80.676,80.633,11.1666]
["bitfinex-derivatives","SOLF0:USTF0",1770911063998,19.08474028,80.675,80.633,11.1666]
["bitfinex-derivatives","SOLF0:USTF0",1770911064388,19.08474028,80.675,80.639,11.1657]
["bitfinex-derivatives","SOLF0:USTF0",1770911064988,19.08474028,80.675,80.629,11.1671]
["bitfinex-derivatives","SOLF0:USTF0",1770911065398,19.08474028,80.675,80.612,11.46887072]
["bitfinex-derivatives","SOLF0:USTF0",1770911065613,19.08474028,80.675,80.636,11.1662]
["bitfinex-derivatives","SOLF0:USTF0",1770911065796,19.08474028,80.675,80.605,15.38449428]
["bitfinex-derivatives","SOLF0:USTF0",1770911065797,19.08474028,80.675,80.615,11.46887072]
["bitfinex-derivatives","SOLF0:USTF0",1770911066396,19.08474028,80.675,80.616,11.46887072]
["bitfinex-derivatives","SOLF0:USTF0",1770911066999,19.08474028,80.675,80.625,11.46887072]
["bitfinex-derivatives","SOLF0:USTF0",1770911069404,19.08474028,80.675,80.617,7.96801304]
["bitfinex-derivatives","SOLF0:USTF0",1770911069604,19.08474028,80.675,80.617,30.60578376]
["bitfinex-derivatives","SOLF0:USTF0",1770911069805,19.08474028,80.675,80.621,11.46887072]
["bitfinex-derivatives","SOLF0:USTF0",1770911070004,19.08474028,80.675,80.617,19.13691304]
["bitfinex-derivatives","SOLF0:USTF0",1770911070005,19.08474028,80.675,80.62,11.46887072]
["bitfinex-derivatives","SOLF0:USTF0",1770911070402,19.08474028,80.675,80.621,11.46887072]
["bitfinex-derivatives","SOLF0:USTF0",1770911070603,19.08474028,80.675,80.61,15.38449428]
["bitfinex-derivatives","SOLF0:USTF0",1770911070604,11.1613,80.672,80.62,11.46887072]
["bitfinex-derivatives","SOLF0:USTF0",1770911070896,19.07613065,80.671,80.631,11.46887072]
["bitfinex-derivatives","SOLF0:USTF0",1770911071501,19.07613065,80.671,80.63,11.46887072]
["bitfinex-derivatives","SOLF0:USTF0",1770911071702,19.07613065,80.671,80.625,11.46887072]
["bitfinex-derivatives","SOLF0:USTF0",1770911072001,19.07613065,80.671,80.622,11.46887072]
["bitfinex-derivatives","SOLF0:USTF0",1770911072304,19.07613065,80.671,80.615,11.46887072]
["bitfinex-derivatives","SOLF0:USTF0",1770911072606,18.97438506,80.648,80.565,15.38449428]
["bitfinex-derivatives","SOLF0:USTF0",1770911072796,233.42,80.67,80.554,17.95663407]
["bitfinex-derivatives","SOLF0:USTF0",1770911072797,18.97438506,80.629,80.554,17.95663407]
["bitfinex-derivatives","SOLF0:USTF0",1770911072996,18.97438506,80.627,80.554,17.95663407]
["bitfinex-derivatives","SOLF0:USTF0",1770911073202,18.97438506,80.627,80.573,17.95663407]
["bitfinex-derivatives","SOLF0:USTF0",1770911073404,11.1648,80.647,80.573,17.95663407]
["bitfinex-derivatives","SOLF0:USTF0",1770911073707,18.97438506,80.646,80.573,17.95663407]
["bitfinex-derivatives","SOLF0:USTF0",1770911074798,18.97438506,80.643,80.575,17.95663407]
["bitfinex-derivatives","SOLF0:USTF0",1770911075410,18.97438506,80.634,80.575,17.95663407]
["bitfinex-derivatives","SOLF0:USTF0",1770911075908,18.97438506,80.623,80.575,17.95663407]
["bitfinex-derivatives","SOLF0:USTF0",1770911076700,8.20599761,80.65,80.575,17.95663407]
["bitfinex-derivatives","SOLF0:USTF0",1770911076701,18.97438506,80.641,80.575,17.95663407]
["bitfinex-derivatives","SOLF0:USTF0",1770911077800,11.1666,80.634,80.575,17.95663407]
["bitfinex-derivatives","SOLF0:USTF0",1770911078103,18.97438506,80.641,80.575,17.95663407]
["bitfinex-derivatives","SOLF0:USTF0",1770911078806,11.1676,80.627,80.575,17.95663407]
["bitfinex-derivatives","SOLF0:USTF0",1770911079506,11.1664,80.636,80.578,17.95663407]
["bitfinex-derivatives","SOLF0:USTF0",1770911079906,18.97438506,80.635,80.569,11.1754]
["bitfinex-derivatives","SOLF0:USTF0",1770911080703,11.1684,80.621,80.57,17.95663407]
["bitfinex-derivatives","SOLF0:USTF0",1770911080904,11.1684,80.621,80.57,21.24014574]
["bitfinex-derivatives","SOLF0:USTF0",1770911081204,11.1684,80.621,80.529,37.41]
["bitfinex-derivatives","SOLF0:USTF0",1770911081205,18.97438506,80.609,80.551,17.95663407]
["bitfinex-derivatives","SOLF0:USTF0",1770911081409,11.1711,80.602,80.551,17.95663407]
["bitfinex-derivatives","SOLF0:USTF0",1770911081606,3.28351167,80.62,80.561,17.95663407]
["bitfinex-derivatives","SOLF0:USTF0",1770911081803,22.25789673,80.62,80.561,17.95663407]
["bitfinex-derivatives","SOLF0:USTF0",1770911082005,18.97438506,80.609,80.561,17.95663407]
["bitfinex-derivatives","SOLF0:USTF0",1770911082609,18.97438506,80.609,80.55,3.28351167]
["bitfinex-derivatives","SOLF0:USTF0",1770911082800,11.1717,80.597,80.55,3.28351167]
["bitfinex-derivatives","SOLF0:USTF0",1770911083006,11.1717,80.597,80.544,17.95663407]
["bitfinex-derivatives","SOLF0:USTF0",1770911083208,18.97438506,80.609,80.544,17.95663407]
["bitfinex-derivatives","SOLF0:USTF0",1770911084215,11.1732,80.586,80.544,17.95663407]
["bitfinex-derivatives","SOLF0:USTF0",1770911085409,11.1721,80.594,80.546,17.95663407]
["bitfinex-derivatives","SOLF0:USTF0",1770911085613,18.97438506,80.609,80.546,17.95663407]
["bitfinex-derivatives","SOLF0:USTF0",1770911086106,18.97438506,80.609,80.53,8.21332843]
["bitfinex-derivatives","SOLF0:USTF0",1770911086107,18.97438506,80.609,80.557,17.95663407]
["bitfinex-derivatives","SOLF0:USTF0",1770911086807,18.97438506,80.629,80.57,17.95663407]
["bitfinex-derivatives","SOLF0:USTF0",1770911087707,18.97438506,80.629,80.57,29.13193407]
["bitfinex-derivatives","SOLF0:USTF0",1770911088419,18.97438506,80.629,80.578,17.95663407]
["bitfinex-derivatives","SOLF0:USTF0",1770911089416,18.97438506,80.629,80.552,17.95663407]
["bitfinex-derivatives","SOLF0:USTF0",1770911090811,18.97438506,80.629,80.567,17.95663407]
["bitfinex-derivatives","SOLF0:USTF0",1770911091812,18.97438506,80.629,80.572,17.95663407]
["bitfinex-derivatives","SOLF0:USTF0",1770911092213,18.97438506,80.626,80.563,11.1763]
["bitfinex-derivatives","SOLF0:USTF0",1770911092717,18.97438506,80.619,80.557,17.95663407]
["bitfinex-derivatives","SOLF0:USTF0",1770911093812,18.97438506,80.616,80.557,17.95663407]
["bitfinex-derivatives","SOLF0:USTF0",1770911095716,18.97438506,80.616,80.55,8.21332843]
["bitfinex-derivatives","SOLF0:USTF0",1770911095717,18.97438506,80.616,80.565,17.95663407]
["bitfinex-derivatives","SOLF0:USTF0",1770911096415,18.97438506,80.613,80.55,17.95663407]
["bitfinex-derivatives","SOLF0:USTF0",1770911096616,18.97438506,80.628,80.551,17.95663407]
["bitfinex-derivatives","SOLF0:USTF0",1770911096819,18.97438506,80.628,80.553,17.95663407]
["bitfinex-derivatives","SOLF0:USTF0",1770911097125,18.97438506,80.628,80.578,17.95663407]
["bitfinex-derivatives","SOLF0:USTF0",1770911098523,18.97438506,80.628,80.58,11.174]
["bitfinex-derivatives","SOLF0:USTF0",1770911099022,18.97438506,80.628,80.548,23.12579768]
["bitfinex-derivatives","SOLF0:USTF0",1770911099023,18.97438506,80.648,80.599,11.1713]
["bitfinex-derivatives","SOLF0:USTF0",1770911099212,18.97438506,80.648,80.6,17.95663407]
["bitfinex-derivatives","SOLF0:USTF0",1770911099615,11.163,80.66,80.601,11.1711]
["bitfinex-derivatives","SOLF0:USTF0",1770911099823,11.163,80.66,80.602,17.95663407]
["bitfinex-derivatives","SOLF0:USTF0",1770911100026,18.97438506,80.664,80.602,17.95663407]
["bitfinex-derivatives","SOLF0:USTF0",1770911100228,19.29047216,80.679,80.618,17.8848873]
["bitfinex-derivatives","SOLF0:USTF0",1770911100617,19.29047216,80.676,80.602,17.8848873]
["bitfinex-derivatives","SOLF0:USTF0",1770911100830,19.29047216,80.655,80.603,17.8848873]
["bitfinex-derivatives","SOLF0:USTF0",1770911101128,19.29047216,80.655,80.584,17.8848873]
["bitfinex-derivatives","SOLF0:USTF0",1770911101421,19.29047216,80.641,80.586,17.8848873]
["bitfinex-derivatives","SOLF0:USTF0",1770911101722,11.1678,80.625,80.572,17.8848873]
["bitfinex-derivatives","SOLF0:USTF0",1770911101928,19.29047216,80.624,80.572,17.8848873]
["bitfinex-derivatives","SOLF0:USTF0",1770911102517,19.29047216,80.624,80.575,11.1747]
["bitfinex-derivatives","SOLF0:USTF0",1770911102824,8.21332843,80.66,80.576,17.8848873]
["bitfinex-derivatives","SOLF0:USTF0",1770911102825,19.29047216,80.648,80.576,17.8848873]
["bitfinex-derivatives","SOLF0:USTF0",1770911103229,19.29047216,80.648,80.601,29.0559873]
["bitfinex-derivatives","SOLF0:USTF0",1770911103522,19.29047216,80.648,80.546,22.3575]
["bitfinex-derivatives","SOLF0:USTF0",1770911103523,19.29047216,80.665,80.602,17.8848873]
["bitfinex-derivatives","SOLF0:USTF0",1770911103933,19.29047216,80.665,80.624,11.1679]
["bitfinex-derivatives","SOLF0:USTF0",1770911104719,19.29047216,80.665,80.616,11.1689]
["bitfinex-derivatives","SOLF0:USTF0",1770911104919,19.29047216,80.665,80.605,17.8848873]
["bitfinex-derivatives","SOLF0:USTF0",1770911105119,19.29047216,80.665,80.589,17.8848873]
["bitfinex-derivatives","SOLF0:USTF0",1770911105422,19.29047216,80.665,80.603,11.1708]
["bitfinex-derivatives","SOLF0:USTF0",1770911106229,19.29047216,80.665,80.595,11.1719]
["bitfinex-derivatives","SOLF0:USTF0",1770911106427,19.29047216,80.663,80.589,17.8848873]
["bitfinex-derivatives","SOLF0:USTF0",1770911106624,19.29047216,80.663,80.592,17.8848873]
["bitfinex-derivatives","SOLF0:USTF0",1770911106928,19.29047216,80.663,80.601,17.8848873]
["bitfinex-derivatives","SOLF0:USTF0",1770911107520,11.1627,80.662,80.593,11.1722]
["bitfinex-derivatives","SOLF0:USTF0",1770911107727,19.29047216,80.661,80.593,11.1722]
["bitfinex-derivatives","SOLF0:USTF0",1770911108128,19.29047216,80.659,80.569,17.8848873]
["bitfinex-derivatives","SOLF0:USTF0",1770911108332,19.29047216,80.659,80.574,11.1748]
["bitfinex-derivatives","SOLF0:USTF0",1770911108525,19.29047216,80.639,80.55,33.27666241]
["bitfinex-derivatives","SOLF0:USTF0",1770911108726,19.29047216,80.639,80.55,17.8848873]
["bitfinex-derivatives","SOLF0:USTF0",1770911108929,19.29047216,80.639,80.552,17.8848873]
["bitfinex-derivatives","SOLF0:USTF0",1770911109121,19.29047216,80.639,80.55,8.21332843]
["bitfinex-derivatives","SOLF0:USTF0",1770911109122,19.29047216,80.639,80.56,15.39177511]
["bitfinex-derivatives","SOLF0:USTF0",1770911109328,19.29047216,80.639,80.559,17.8848873]
["bitfinex-derivatives","SOLF0:USTF0",1770911109931,19.29047216,80.639,80.564,17.8848873]
["bitfinex-derivatives","SOLF0:USTF0",1770911110135,19.29047216,80.639,80.572,17.8848873]
["bitfinex-derivatives","SOLF0:USTF0",1770911110432,19.29047216,80.639,80.556,17.8848873]
["bitfinex-derivatives","SOLF0:USTF0",1770911110937,19.29047216,80.637,80.575,11.1747]
["bitfinex-derivatives","SOLF0:USTF0",1770911111434,19.29047216,80.637,80.556,17.8848873]
["bitfinex-derivatives","SOLF0:USTF0",1770911111642,19.29047216,80.633,80.567,11.1758]
["bitfinex-derivatives","SOLF0:USTF0",1770911111841,19.29047216,80.633,80.568,17.8848873]
["bitfinex-derivatives","SOLF0:USTF0",1770911112338,19.29047216,80.633,80.588,11.1728]
["bitfinex-derivatives","SOLF0:USTF0",1770911113233,19.29047216,80.633,80.584,17.8848873]
["bitfinex-derivatives","SOLF0:USTF0",1770911113433,19.29047216,80.669,80.584,17.8848873]
["bitfinex-derivatives","SOLF0:USTF0",1770911113740,19.29047216,80.66,80.589,17.8848873]
["bitfinex-derivatives","SOLF0:USTF0",1770911114131,19.29047216,80.66,80.57,8.21332843]
["bitfinex-derivatives","SOLF0:USTF0",1770911114132,19.29047216,80.66,80.599,17.8848873]
["bitfinex-derivatives","SOLF0:USTF0",1770911114731,19.29047216,80.66,80.601,15.39177511]
["bitfinex-derivatives","SOLF0:USTF0",1770911114928,19.29047216,80.66,80.608,17.8848873]
["bitfinex-derivatives","SOLF0:USTF0",1770911115739,8.21332843,80.69,80.61,17.8848873]
["bitfinex-derivatives","SOLF0:USTF0",1770911115740,19.29047216,80.673,80.61,17.8848873]
["bitfinex-derivatives","SOLF0:USTF0",1770911116339,30.45217216,80.669,80.611,11.1696]
["bitfinex-derivatives","SOLF0:USTF0",1770911116531,19.29047216,80.669,80.611,11.1696]
["bitfinex-derivatives","SOLF0:USTF0",1770911116731,19.29047216,80.669,80.612,17.8848873]
["bitfinex-derivatives","SOLF0:USTF0",1770911117240,19.29047216,80.669,80.606,15.39177511]
["bitfinex-derivatives","SOLF0:USTF0",1770911117437,19.29047216,80.669,80.596,17.8848873]
["bitfinex-derivatives","SOLF0:USTF0",1770911117738,19.29047216,80.669,80.598,17.8848873]
["bitfinex-derivatives","SOLF0:USTF0",1770911117932,19.29047216,80.661,80.605,11.1705]
["bitfinex-derivatives","SOLF0:USTF0",1770911118331,19.29047216,80.648,80.59,15.39177511]
["bitfinex-derivatives","SOLF0:USTF0",1770911118538,19.29047216,80.648,80.579,15.39177511]
["bitfinex-derivatives","SOLF0:USTF0",1770911119041,19.29047216,80.645,80.582,17.8848873]
["bitfinex-derivatives","SOLF0:USTF0",1770911119735,19.29047216,80.636,80.582,17.8848873]
["bitfinex-derivatives","SOLF0:USTF0",1770911120443,19.29047216,80.625,80.567,15.39177511]
["bitfinex-derivatives","SOLF0:USTF0",1770911120641,19.29047216,80.625,80.565,17.8848873]
["bitfinex-derivatives","SOLF0:USTF0",1770911121331,19.29047216,80.602,80.548,33.27666241]
["bitfinex-derivatives","SOLF0:USTF0",1770911121542,19.29047216,80.602,80.548,17.8848873]
["bitfinex-derivatives","SOLF0:USTF0",1770911122243,11.1715,80.599,80.548,17.8848873]
["bitfinex-derivatives","SOLF0:USTF0",1770911122742,19.29047216,80.602,80.549,11.1782]
["bitfinex-derivatives","SOLF0:USTF0",1770911122935,19.29047216,80.602,80.549,29.0630873]
["bitfinex-derivatives","SOLF0:USTF0",1770911123239,11.1736,80.584,80.549,17.8848873]
["bitfinex-derivatives","SOLF0:USTF0",1770911123444,19.29047216,80.602,80.539,15.39177511]
["bitfinex-derivatives","SOLF0:USTF0",1770911123633,19.29047216,80.602,80.533,17.8848873]
["bitfinex-derivatives","SOLF0:USTF0",1770911123835,19.29047216,80.602,80.542,17.8848873]
["bitfinex-derivatives","SOLF0:USTF0",1770911124042,19.29047216,80.602,80.547,17.8848873]
["bitfinex-derivatives","SOLF0:USTF0",1770911124239,19.29047216,80.602,80.55,15.40192487]
["bitfinex-derivatives","SOLF0:USTF0",1770911124543,19.29047216,80.602,80.53,8.21332843]
["bitfinex-derivatives","SOLF0:USTF0",1770911124544,11.1693,80.615,80.554,11.1775]
["bitfinex-derivatives","SOLF0:USTF0",1770911124732,11.1693,80.615,80.556,15.40192487]
["bitfinex-derivatives","SOLF0:USTF0",1770911125043,11.1693,80.615,80.525,30.76898856]
["bitfinex-derivatives","SOLF0:USTF0",1770911125044,19.29047216,80.619,80.562,17.8848873]
["bitfinex-derivatives","SOLF0:USTF0",1770911125243,19.29047216,80.619,80.565,11.1761]
["bitfinex-derivatives","SOLF0:USTF0",1770911125544,11.168,80.624,80.566,17.8848873]
["bitfinex-derivatives","SOLF0:USTF0",1770911125736,30.45847216,80.624,80.566,17.8848873]
["bitfinex-derivatives","SOLF0:USTF0",1770911125942,19.29047216,80.623,80.566,17.8848873]
["bitfinex-derivatives","SOLF0:USTF0",1770911126137,53.0,80.649,80.566,17.8848873]
["bitfinex-derivatives","SOLF0:USTF0",1770911126347,8.21332843,80.65,80.566,17.8848873]
["bitfinex-derivatives","SOLF0:USTF0",1770911126348,19.29047216,80.648,80.566,17.8848873]
["bitfinex-derivatives","SOLF0:USTF0",1770911126644,11.1682,80.622,80.568,17.8848873]
["bitfinex-derivatives","SOLF0:USTF0",1770911127232,11.1694,80.614,80.568,17.8848873]
["bitfinex-derivatives","SOLF0:USTF0",1770911128137,61.21332843,80.65,80.568,17.8848873]
["bitfinex-derivatives","SOLF0:USTF0",1770911128138,19.29047216,80.649,80.568,17.8848873]
["bitfinex-derivatives","SOLF0:USTF0",1770911128447,19.29047216,80.649,80.575,17.8848873]
["bitfinex-derivatives","SOLF0:USTF0",1770911128648,19.29047216,80.649,80.577,33.28681217]
["bitfinex-derivatives","SOLF0:USTF0",1770911128834,19.29047216,80.649,80.578,17.8848873]
["bitfinex-derivatives","SOLF0:USTF0",1770911129157,19.29047216,80.649,80.587,17.8848873]
["bitfinex-derivatives","SOLF0:USTF0",1770911129445,19.29047216,80.649,80.588,17.8848873]
["bitfinex-derivatives","SOLF0:USTF0",1770911129642,19.29047216,80.665,80.591,15.40192487]
["bitfinex-derivatives","SOLF0:USTF0",1770911129842,19.29047216,80.665,80.597,17.8848873]
["bitfinex-derivatives","SOLF0:USTF0",1770911130242,19.56729523,80.683,80.605,18.14863111]
["bitfinex-derivatives","SOLF0:USTF0",1770911130544,19.56729523,80.676,80.605,33.55055598]
["bitfinex-derivatives","SOLF0:USTF0",1770911130745,19.56729523,80.676,80.606,18.14863111]
["bitfinex-derivatives","SOLF0:USTF0",1770911131340,19.56729523,80.676,80.624,11.1679]
["bitfinex-derivatives","SOLF0:USTF0",1770911131644,14.26600723,80.677,80.626,18.96749148]
["bitfinex-derivatives","SOLF0:USTF0",1770911131838,14.26600723,80.677,80.625,15.40192487]
["bitfinex-derivatives","SOLF0:USTF0",1770911131839,14.26600723,80.677,80.631,18.96749148]
["bitfinex-derivatives","SOLF0:USTF0",1770911132038,14.26600723,80.677,80.648,11.1645]
["bitfinex-derivatives","SOLF0:USTF0",1770911132247,185.4229397,80.707,80.649,18.96749148]
["bitfinex-derivatives","SOLF0:USTF0",1770911132548,29.73958837,80.698,80.646,11.53120942]
["bitfinex-derivatives","SOLF0:USTF0",1770911132742,18.58188837,80.697,80.645,11.53120942]
["bitfinex-derivatives","SOLF0:USTF0",1770911132939,11.1595,80.685,80.645,11.53120942]
["bitfinex-derivatives","SOLF0:USTF0",1770911133141,18.58188837,80.697,80.639,11.53120942]
["bitfinex-derivatives","SOLF0:USTF0",1770911133446,18.58188837,80.697,80.64,18.96749148]
["bitfinex-derivatives","SOLF0:USTF0",1770911133746,18.58188837,80.697,80.652,11.53120942]
["bitfinex-derivatives","SOLF0:USTF0",1770911134140,8.21332843,80.74,80.658,18.96749148]
["bitfinex-derivatives","SOLF0:USTF0",1770911134141,18.58188837,80.735,80.658,18.96749148]
["bitfinex-derivatives","SOLF0:USTF0",1770911134342,18.58188837,80.735,80.657,11.53120942]
["bitfinex-derivatives","SOLF0:USTF0",1770911134534,18.58188837,80.703,80.645,11.1649]
["bitfinex-derivatives","SOLF0:USTF0",1770911134735,18.58188837,80.703,80.648,11.53120942]
["bitfinex-derivatives","SOLF0:USTF0",1770911134941,18.58188837,80.703,80.646,18.96749148]
["bitfinex-derivatives","SOLF0:USTF0",1770911135246,18.58188837,80.688,80.641,11.53120942]
["bitfinex-derivatives","SOLF0:USTF0",1770911135451,18.58188837,80.688,80.63,8.19332428]
["bitfinex-derivatives","SOLF0:USTF0",1770911135452,18.58188837,80.688,80.629,18.96749148]
["bitfinex-derivatives","SOLF0:USTF0",1770911135954,18.58188837,80.715,80.629,18.96749148]
["bitfinex-derivatives","SOLF0:USTF0",1770911136151,18.58188837,80.715,80.632,18.96749148]
["bitfinex-derivatives","SOLF0:USTF0",1770911136346,11.1603,80.679,80.632,18.96749148]
["bitfinex-derivatives","SOLF0:USTF0",1770911136748,18.58188837,80.689,80.632,18.96749148]
["bitfinex-derivatives","SOLF0:USTF0",1770911137352,11.1591,80.688,80.632,18.96749148]
["bitfinex-derivatives","SOLF0:USTF0",1770911137655,18.58188837,80.688,80.632,18.96749148]
["bitfinex-derivatives","SOLF0:USTF0",1770911137850,18.58188837,80.688,80.642,11.1654]
["bitfinex-derivatives","SOLF0:USTF0",1770911138059,18.58188837,80.708,80.643,18.96749148]
["bitfinex-derivatives","SOLF0:USTF0",1770911138557,18.58188837,80.708,80.653,11.1638]
["bitfinex-derivatives","SOLF0:USTF0",1770911138857,18.58188837,80.708,80.653,30.13129148]
["bitfinex-derivatives","SOLF0:USTF0",1770911139355,18.58188837,80.708,80.653,18.96749148]
["bitfinex-derivatives","SOLF0:USTF0",1770911139850,18.58188837,80.708,80.656,11.1634]
["bitfinex-derivatives","SOLF0:USTF0",1770911140056,18.58188837,80.708,80.657,18.96749148]
["bitfinex-derivatives","SOLF0:USTF0",1770911141947,18.58188837,80.708,80.64,18.96749148]
["bitfinex-derivatives","SOLF0:USTF0",1770911142354,18.58188837,80.724,80.64,18.96749148]
["bitfinex-derivatives","SOLF0:USTF0",1770911142553,18.58188837,80.721,80.656,18.96749148]
["bitfinex-derivatives","SOLF0:USTF0",1770911142758,18.58188837,80.721,80.639,18.96749148]
["bitfinex-derivatives","SOLF0:USTF0",1770911142961,18.58188837,80.719,80.639,18.96749148]
["bitfinex-derivatives","SOLF0:USTF0",1770911143254,18.58188837,80.71,80.642,18.96749148]
["bitfinex-derivatives","SOLF0:USTF0",1770911143652,18.58188837,80.71,80.619,181.16]
["bitfinex-derivatives","SOLF0:USTF0",1770911143653,18.58188837,80.727,80.651,18.96749148]
["bitfinex-derivatives","SOLF0:USTF0",1770911143852,18.58188837,80.727,80.653,18.96749148]
["bitfinex-derivatives","SOLF0:USTF0",1770911144152,18.58188837,80.726,80.661,18.96749148]
["bitfinex-derivatives","SOLF0:USTF0",1770911144961,18.58188837,80.717,80.661,18.96749148]
["bitfinex-derivatives","SOLF0:USTF0",1770911145255,18.58188837,80.717,80.645,18.96749148]
["bitfinex-derivatives","SOLF0:USTF0",1770911145558,18.58188837,80.712,80.645,18.96749148]
["bitfinex-derivatives","SOLF0:USTF0",1770911145946,18.58188837,80.712,80.654,30.13119148]
["bitfinex-derivatives","SOLF0:USTF0",1770911146146,18.58188837,80.712,80.655,18.96749148]
["bitfinex-derivatives","SOLF0:USTF0",1770911146351,18.58188837,80.738,80.655,18.96749148]
["bitfinex-derivatives","SOLF0:USTF0",1770911146749,11.1532,80.731,80.673,18.96749148]
["bitfinex-derivatives","SOLF0:USTF0",1770911146953,18.58188837,80.73,80.673,18.96749148]
["bitfinex-derivatives","SOLF0:USTF0",1770911147151,11.1535,80.728,80.675,11.1608]
["bitfinex-derivatives","SOLF0:USTF0",1770911147356,18.58188837,80.727,80.673,18.96749148]
["bitfinex-derivatives","SOLF0:USTF0",1770911147961,18.58188837,80.727,80.681,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1770911148858,8.19332428,80.76,80.683,30.12709148]
["bitfinex-derivatives","SOLF0:USTF0",1770911148859,18.58188837,80.759,80.683,30.12709148]
["bitfinex-derivatives","SOLF0:USTF0",1770911149459,18.58188837,80.759,80.686,18.96749148]
["bitfinex-derivatives","SOLF0:USTF0",1770911149960,11.1527,80.734,80.688,11.1589]
["bitfinex-derivatives","SOLF0:USTF0",1770911150160,18.58188837,80.759,80.688,11.1589]
["bitfinex-derivatives","SOLF0:USTF0",1770911150554,11.1536,80.728,80.678,11.1604]
["bitfinex-derivatives","SOLF0:USTF0",1770911150756,11.1536,80.728,80.671,18.96749148]
["bitfinex-derivatives","SOLF0:USTF0",1770911150951,18.58188837,80.75,80.671,18.96749148]
["bitfinex-derivatives","SOLF0:USTF0",1770911151153,11.152,80.74,80.698,11.1575]
["bitfinex-derivatives","SOLF0:USTF0",1770911151457,18.58188837,80.75,80.687,18.96749148]
["bitfinex-derivatives","SOLF0:USTF0",1770911151666,11.1538,80.726,80.687,18.96749148]
["bitfinex-derivatives","SOLF0:USTF0",1770911151958,18.58188837,80.75,80.687,18.96749148]
["bitfinex-derivatives","SOLF0:USTF0",1770911152358,11.1518,80.741,80.695,11.1581]
["bitfinex-derivatives","SOLF0:USTF0",1770911152551,11.1518,80.741,80.687,18.96749148]
["bitfinex-derivatives","SOLF0:USTF0",1770911152964,11.1527,80.735,80.687,18.96749148]
["bitfinex-derivatives","SOLF0:USTF0",1770911153158,18.58188837,80.75,80.687,18.96749148]
["bitfinex-derivatives","SOLF0:USTF0",1770911153759,11.1517,80.742,80.692,11.1584]
["bitfinex-derivatives","SOLF0:USTF0",1770911154155,18.58188837,80.75,80.687,18.96749148]
["bitfinex-derivatives","SOLF0:USTF0",1770911154355,11.1525,80.736,80.689,11.1589]
["bitfinex-derivatives","SOLF0:USTF0",1770911154559,18.58188837,80.766,80.687,18.96749148]
["bitfinex-derivatives","SOLF0:USTF0",1770911155561,11.1493,80.759,80.714,11.1554]
["bitfinex-derivatives","SOLF0:USTF0",1770911155766,18.58188837,80.799,80.714,18.96749148]
["bitfinex-derivatives","SOLF0:USTF0",1770911156265,18.58188837,80.799,80.73,18.96749148]
["bitfinex-derivatives","SOLF0:USTF0",1770911156769,11.1477,80.771,80.73,18.96749148]
["bitfinex-derivatives","SOLF0:USTF0",1770911156963,18.58188837,80.799,80.731,18.96749148]
["bitfinex-derivatives","SOLF0:USTF0",1770911157260,18.58188837,80.818,80.748,18.96749148]
["bitfinex-derivatives","SOLF0:USTF0",1770911157664,18.58188837,80.818,80.751,18.96749148]
["bitfinex-derivatives","SOLF0:USTF0",1770911157856,18.58188837,80.818,80.766,11.1482]
["bitfinex-derivatives","SOLF0:USTF0",1770911158166,18.58188837,80.835,80.767,18.96749148]
["bitfinex-derivatives","SOLF0:USTF0",1770911158660,18.58188837,80.835,80.743,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1770911158661,18.58188837,80.835,80.776,18.96749148]
["bitfinex-derivatives","SOLF0:USTF0",1770911159264,11.14,80.826,80.776,18.96749148]
["bitfinex-derivatives","SOLF0:USTF0",1770911160360,18.3559355,80.869,80.791,18.07286492]
["bitfinex-derivatives","SOLF0:USTF0",1770911160757,11.1375,80.844,80.791,18.07286492]
["bitfinex-derivatives","SOLF0:USTF0",1770911161459,18.3559355,80.851,80.774,18.07286492]
["bitfinex-derivatives","SOLF0:USTF0",1770911162261,18.3559355,80.835,80.752,18.07286492]
["bitfinex-derivatives","SOLF0:USTF0",1770911162661,18.3559355,80.835,80.751,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1770911162662,18.3559355,80.835,80.756,18.07286492]
["bitfinex-derivatives","SOLF0:USTF0",1770911163461,18.3559355,80.852,80.771,18.07286492]
["bitfinex-derivatives","SOLF0:USTF0",1770911163664,18.3559355,80.878,80.791,18.07286492]
["bitfinex-derivatives","SOLF0:USTF0",1770911163866,18.3559355,80.915,80.858,18.07286492]
["bitfinex-derivatives","SOLF0:USTF0",1770911164065,8.19332428,80.94,80.84,8.19332428]
["bitfinex-derivatives","SOLF0:USTF0",1770911164066,18.3559355,80.933,80.861,18.07286492]
["bitfinex-derivatives","SOLF0:USTF0",1770911164572,18.3559355,80.932,80.861,18.07286492]
["bitfinex-derivatives","SOLF0:USTF0",1770911164756,18.3559355,80.932,80.85,11.1366]
["bitfinex-derivatives","SOLF0:USTF0",1770911164956,18.3559355,80.919,80.842,18.07286492]
["bitfinex-derivatives","SOLF0:USTF0",1770911165161,18.3559355,80.917,80.846,11.1372]
["bitfinex-derivatives","SOLF0:USTF0",1770911165469,18.3559355,80.917,80.842,18.07286492]
["bitfinex-derivatives","SOLF0:USTF0",1770911166465,18.3559355,80.935,80.869,18.07286492]
["bitfinex-derivatives","SOLF0:USTF0",1770911166962,18.3559355,80.935,80.884,11.1319]
["bitfinex-derivatives","SOLF0:USTF0",1770911167164,18.3559355,80.935,80.869,18.07286492]
["bitfinex-derivatives","SOLF0:USTF0",1770911167359,180.5,80.966,80.831,18.07286492]
["bitfinex-derivatives","SOLF0:USTF0",1770911167360,18.3559355,80.929,80.831,18.07286492]
["bitfinex-derivatives","SOLF0:USTF0",1770911167556,8.19332428,80.93,80.831,18.07286492]
["bitfinex-derivatives","SOLF0:USTF0",1770911167557,18.3559355,80.921,80.831,18.07286492]
["bitfinex-derivatives","SOLF0:USTF0",1770911167762,18.3559355,80.92,80.831,18.07286492]
["bitfinex-derivatives","SOLF0:USTF0",1770911168057,98.78,80.921,80.813,18.07286492]
["bitfinex-derivatives","SOLF0:USTF0",1770911168058,18.3559355,80.896,80.813,18.07286492]
["bitfinex-derivatives","SOLF0:USTF0",1770911168463,11.1316,80.887,80.813,18.07286492]
["bitfinex-derivatives","SOLF0:USTF0",1770911168657,18.3559355,80.886,80.813,18.07286492]
["bitfinex-derivatives","SOLF0:USTF0",1770911169074,18.3559355,80.884,80.813,18.07286492]
["bitfinex-derivatives","SOLF0:USTF0",1770911169365,172.9931,80.965,80.813,18.07286492]
["bitfinex-derivatives","SOLF0:USTF0",1770911169366,18.3559355,80.909,80.813,18.07286492]
["bitfinex-derivatives","SOLF0:USTF0",1770911169567,11.1304,80.896,80.825,11.1401]
["bitfinex-derivatives","SOLF0:USTF0",1770911169866,11.1304,80.896,80.813,18.07286492]
["bitfinex-derivatives","SOLF0:USTF0",1770911169867,18.3559355,80.889,80.813,18.07286492]
["bitfinex-derivatives","SOLF0:USTF0",1770911170070,18.3559355,80.871,80.805,11.1428]
["bitfinex-derivatives","SOLF0:USTF0",1770911170265,18.3559355,80.871,80.791,18.07286492]
["bitfinex-derivatives","SOLF0:USTF0",1770911170571,18.3559355,80.889,80.791,18.07286492]
["bitfinex-derivatives","SOLF0:USTF0",1770911170771,18.3559355,80.885,80.815,11.1415]
["bitfinex-derivatives","SOLF0:USTF0",1770911171361,18.3559355,80.878,80.815,11.1415]
["bitfinex-derivatives","SOLF0:USTF0",1770911171563,18.3559355,80.878,80.799,11.1437]
["bitfinex-derivatives","SOLF0:USTF0",1770911172172,18.3559355,80.857,80.791,18.07286492]
["bitfinex-derivatives","SOLF0:USTF0",1770911172471,18.3559355,80.857,80.768,18.07286492]
["bitfinex-derivatives","SOLF0:USTF0",1770911172671,18.3559355,80.846,80.778,11.1465]
["bitfinex-derivatives","SOLF0:USTF0",1770911172871,18.3559355,80.846,80.768,18.07286492]
["bitfinex-derivatives","SOLF0:USTF0",1770911173576,117.02,80.852,80.741,18.07286492]
["bitfinex-derivatives","SOLF0:USTF0",1770911173577,18.3559355,80.822,80.741,18.07286492]
["bitfinex-derivatives","SOLF0:USTF0",1770911174379,18.3559355,80.809,80.741,18.07286492]
["bitfinex-derivatives","SOLF0:USTF0",1770911174879,18.3559355,80.829,80.741,18.07286492]
["bitfinex-derivatives","SOLF0:USTF0",1770911175575,18.3559355,80.829,80.72,271.77871401]
["bitfinex-derivatives","SOLF0:USTF0",1770911175576,18.3559355,80.828,80.753,18.07286492]
["bitfinex-derivatives","SOLF0:USTF0",1770911176572,18.3559355,80.826,80.753,18.07286492]
["bitfinex-derivatives","SOLF0:USTF0",1770911176782,18.3559355,80.826,80.734,18.07286492]
["bitfinex-derivatives","SOLF0:USTF0",1770911177175,18.3559355,80.809,80.734,18.07286492]
["bitfinex-derivatives","SOLF0:USTF0",1770911177382,18.3559355,80.809,80.712,18.07286492]
["bitfinex-derivatives","SOLF0:USTF0",1770911177582,18.3559355,80.77,80.712,18.07286492]
["bitfinex-derivatives","SOLF0:USTF0",1770911177879,18.3559355,80.77,80.68,8.19332428]
["bitfinex-derivatives","SOLF0:USTF0",1770911177880,18.3559355,80.769,80.694,18.07286492]
["bitfinex-derivatives","SOLF0:USTF0",1770911178371,18.3559355,80.749,80.674,18.07286492]
["bitfinex-derivatives","SOLF0:USTF0",1770911179175,18.3559355,80.747,80.674,18.07286492]
["bitfinex-derivatives","SOLF0:USTF0",1770911180085,18.3559355,80.735,80.656,18.07286492]
["bitfinex-derivatives","SOLF0:USTF0",1770911180486,18.3559355,80.729,80.656,18.07286492]
["bitfinex-derivatives","SOLF0:USTF0",1770911180887,18.3559355,80.718,80.639,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1770911181186,18.3559355,80.718,80.638,18.07286492]
["bitfinex-derivatives","SOLF0:USTF0",1770911181187,18.3559355,80.709,80.638,18.07286492]
["bitfinex-derivatives","SOLF0:USTF0",1770911181388,18.3559355,80.692,80.62,18.07286492]
["bitfinex-derivatives","SOLF0:USTF0",1770911181894,18.3559355,80.691,80.62,18.07286492]
["bitfinex-derivatives","SOLF0:USTF0",1770911182889,18.3559355,80.709,80.621,18.07286492]
["bitfinex-derivatives","SOLF0:USTF0",1770911183287,18.3559355,80.709,80.635,18.07286492]
["bitfinex-derivatives","SOLF0:USTF0",1770911183781,18.3559355,80.709,80.637,18.07286492]
["bitfinex-derivatives","SOLF0:USTF0",1770911183981,173.4032,80.774,80.597,154.34019874]
["bitfinex-derivatives","SOLF0:USTF0",1770911183982,18.3559355,80.739,80.641,18.07286492]
["bitfinex-derivatives","SOLF0:USTF0",1770911184288,18.3559355,80.721,80.649,18.07286492]
["bitfinex-derivatives","SOLF0:USTF0",1770911184694,18.3559355,80.719,80.628,18.07286492]
["bitfinex-derivatives","SOLF0:USTF0",1770911184888,11.158,80.696,80.628,18.07286492]
["bitfinex-derivatives","SOLF0:USTF0",1770911185190,8.19332428,80.72,80.628,18.07286492]
["bitfinex-derivatives","SOLF0:USTF0",1770911185191,18.3559355,80.695,80.628,18.07286492]
["bitfinex-derivatives","SOLF0:USTF0",1770911185788,18.3559355,80.687,80.628,18.07286492]
["bitfinex-derivatives","SOLF0:USTF0",1770911186093,18.3559355,80.687,80.606,18.07286492]
["bitfinex-derivatives","SOLF0:USTF0",1770911186685,18.3559355,80.687,80.617,18.07286492]
["bitfinex-derivatives","SOLF0:USTF0",1770911186992,11.1588,80.691,80.597,7.04019874]
["bitfinex-derivatives","SOLF0:USTF0",1770911186993,11.1588,80.691,80.621,18.07286492]
["bitfinex-derivatives","SOLF0:USTF0",1770911187893,18.3559355,80.708,80.621,18.07286492]
["bitfinex-derivatives","SOLF0:USTF0",1770911187894,11.1571,80.703,80.621,18.07286492]
["bitfinex-derivatives","SOLF0:USTF0",1770911188594,11.1556,80.713,80.645,18.07286492]
["bitfinex-derivatives","SOLF0:USTF0",1770911189294,11.1543,80.723,80.657,18.07286492]
["bitfinex-derivatives","SOLF0:USTF0",1770911189488,18.3559355,80.728,80.661,18.07286492]
["bitfinex-derivatives","SOLF0:USTF0",1770911189689,11.1514,80.744,80.68,11.1601]
["bitfinex-derivatives","SOLF0:USTF0",1770911189891,18.3559355,80.759,80.661,18.07286492]
["bitfinex-derivatives","SOLF0:USTF0",1770911190292,11.1531,80.732,80.669,18.95098074]
["bitfinex-derivatives","SOLF0:USTF0",1770911190495,18.3559355,80.759,80.669,18.95098074]
["bitfinex-derivatives","SOLF0:USTF0",1770911190889,11.1516,80.742,80.677,18.95098074]
["bitfinex-derivatives","SOLF0:USTF0",1770911191390,11.1516,80.742,80.683,18.95098074]
["bitfinex-derivatives","SOLF0:USTF0",1770911191583,18.3559355,80.759,80.683,18.95098074]
["bitfinex-derivatives","SOLF0:USTF0",1770911191584,11.153,80.732,80.683,18.95098074]
["bitfinex-derivatives","SOLF0:USTF0",1770911191787,18.3559355,80.759,80.683,18.95098074]
["bitfinex-derivatives","SOLF0:USTF0",1770911192697,11.1515,80.743,80.685,19.101327]
["bitfinex-derivatives","SOLF0:USTF0",1770911192899,18.3559355,80.759,80.661,19.101327]
["bitfinex-derivatives","SOLF0:USTF0",1770911193296,11.1557,80.713,80.661,19.101327]
["bitfinex-derivatives","SOLF0:USTF0",1770911193500,19.2978078,80.759,80.661,19.101327]
["bitfinex-derivatives","SOLF0:USTF0",1770911194302,11.1517,80.741,80.681,11.1599]
["bitfinex-derivatives","SOLF0:USTF0",1770911194698,11.1529,80.733,80.679,19.101327]
["bitfinex-derivatives","SOLF0:USTF0",1770911194900,19.2978078,80.737,80.679,19.101327]
["bitfinex-derivatives","SOLF0:USTF0",1770911195197,11.1541,80.725,80.679,19.101327]
["bitfinex-derivatives","SOLF0:USTF0",1770911195391,53.0,80.758,80.679,19.101327]
["bitfinex-derivatives","SOLF0:USTF0",1770911195592,19.2978078,80.757,80.679,19.101327]
["bitfinex-derivatives","SOLF0:USTF0",1770911195798,19.2978078,80.757,80.681,19.101327]
["bitfinex-derivatives","SOLF0:USTF0",1770911196101,19.2978078,80.757,80.694,19.101327]
["bitfinex-derivatives","SOLF0:USTF0",1770911196495,19.2978078,80.757,80.64,8.19332428]
["bitfinex-derivatives","SOLF0:USTF0",1770911196496,19.2978078,80.737,80.676,19.101327]
["bitfinex-derivatives","SOLF0:USTF0",1770911196693,19.2978078,80.737,80.66,8.19332428]
["bitfinex-derivatives","SOLF0:USTF0",1770911196897,19.2978078,80.737,80.661,19.101327]
["bitfinex-derivatives","SOLF0:USTF0",1770911197608,19.2978078,80.716,80.643,19.101327]
["bitfinex-derivatives","SOLF0:USTF0",1770911198803,11.1567,80.705,80.653,19.101327]
["bitfinex-derivatives","SOLF0:USTF0",1770911199200,19.2978078,80.735,80.653,19.101327]
["bitfinex-derivatives","SOLF0:USTF0",1770911199399,11.1564,80.708,80.659,11.163]
["bitfinex-derivatives","SOLF0:USTF0",1770911199602,11.1564,80.708,80.66,19.101327]
["bitfinex-derivatives","SOLF0:USTF0",1770911199801,22.3002,80.753,80.64,19.101327]
["bitfinex-derivatives","SOLF0:USTF0",1770911199802,19.2978078,80.729,80.64,19.101327]
["bitfinex-derivatives","SOLF0:USTF0",1770911200310,11.1583,80.694,80.641,19.101327]
["bitfinex-derivatives","SOLF0:USTF0",1770911200801,11.1569,80.704,80.655,19.101327]
["bitfinex-derivatives","SOLF0:USTF0",1770911201306,11.158,80.696,80.655,19.101327]
["bitfinex-derivatives","SOLF0:USTF0",1770911201810,19.2978078,80.724,80.655,19.101327]
["bitfinex-derivatives","SOLF0:USTF0",1770911203112,19.2978078,80.724,80.657,19.101327]
["bitfinex-derivatives","SOLF0:USTF0",1770911204306,11.1565,80.707,80.658,11.1632]
["bitfinex-derivatives","SOLF0:USTF0",1770911204502,11.1565,80.707,80.659,19.101327]
["bitfinex-derivatives","SOLF0:USTF0",1770911204812,19.2978078,80.802,80.691,19.101327]
["bitfinex-derivatives","SOLF0:USTF0",1770911205001,19.2978078,80.802,80.711,19.101327]
["bitfinex-derivatives","SOLF0:USTF0",1770911205207,19.2978078,80.785,80.72,19.101327]
["bitfinex-derivatives","SOLF0:USTF0",1770911206200,19.2978078,80.785,80.701,19.101327]
["bitfinex-derivatives","SOLF0:USTF0",1770911207008,19.2978078,80.785,80.71,19.101327]
["bitfinex-derivatives","SOLF0:USTF0",1770911207611,19.2978078,80.785,80.711,19.101327]
["bitfinex-derivatives","SOLF0:USTF0",1770911207801,19.2978078,80.785,80.73,11.1532]
["bitfinex-derivatives","SOLF0:USTF0",1770911207997,19.2978078,80.809,80.728,19.101327]
["bitfinex-derivatives","SOLF0:USTF0",1770911208203,19.2978078,80.809,80.691,173.5791]
["bitfinex-derivatives","SOLF0:USTF0",1770911208204,19.2978078,80.809,80.731,19.101327]
["bitfinex-derivatives","SOLF0:USTF0",1770911208406,22.276,80.841,80.699,173.5616]
["bitfinex-derivatives","SOLF0:USTF0",1770911208407,19.2978078,80.829,80.751,19.101327]
["bitfinex-derivatives","SOLF0:USTF0",1770911209110,19.2978078,80.829,80.769,11.1478]
["bitfinex-derivatives","SOLF0:USTF0",1770911209613,11.1399,80.828,80.775,11.147]
["bitfinex-derivatives","SOLF0:USTF0",1770911210006,19.2978078,80.829,80.77,19.101327]
["bitfinex-derivatives","SOLF0:USTF0",1770911210513,19.2978078,80.829,80.773,11.1472]
["bitfinex-derivatives","SOLF0:USTF0",1770911210815,19.2978078,80.829,80.774,19.101327]
["bitfinex-derivatives","SOLF0:USTF0",1770911211313,19.2978078,80.841,80.774,19.101327]
["bitfinex-derivatives","SOLF0:USTF0",1770911211513,11.1382,80.84,80.779,11.1465]
["bitfinex-derivatives","SOLF0:USTF0",1770911212210,19.2978078,80.841,80.79,11.1449]
["bitfinex-derivatives","SOLF0:USTF0",1770911212410,19.2978078,80.862,80.791,19.101327]
["bitfinex-derivatives","SOLF0:USTF0",1770911212917,11.1367,80.851,80.791,19.101327]
["bitfinex-derivatives","SOLF0:USTF0",1770911213103,19.2978078,80.85,80.791,19.101327]
["bitfinex-derivatives","SOLF0:USTF0",1770911213512,19.2978078,80.843,80.775,11.1469]
["bitfinex-derivatives","SOLF0:USTF0",1770911214209,19.2978078,80.827,80.763,11.1486]
["bitfinex-derivatives","SOLF0:USTF0",1770911214613,11.1406,80.822,80.763,11.1486]
["bitfinex-derivatives","SOLF0:USTF0",1770911214811,19.2978078,80.821,80.754,19.101327]
["bitfinex-derivatives","SOLF0:USTF0",1770911215108,19.2978078,80.821,80.675,173.6125]
["bitfinex-derivatives","SOLF0:USTF0",1770911215109,19.2978078,80.809,80.721,11.1544]
["bitfinex-derivatives","SOLF0:USTF0",1770911215306,19.2978078,80.809,80.716,19.101327]
["bitfinex-derivatives","SOLF0:USTF0",1770911215508,19.2978078,80.809,80.739,11.1519]
["bitfinex-derivatives","SOLF0:USTF0",1770911215901,19.2978078,80.809,80.716,19.101327]
["bitfinex-derivatives","SOLF0:USTF0",1770911216511,8.18910506,80.81,80.716,19.101327]
["bitfinex-derivatives","SOLF0:USTF0",1770911216512,11.1458,80.784,80.728,11.1534]
["bitfinex-derivatives","SOLF0:USTF0",1770911216814,19.2978078,80.792,80.728,11.1534]
["bitfinex-derivatives","SOLF0:USTF0",1770911217010,11.145,80.79,80.734,11.1527]
["bitfinex-derivatives","SOLF0:USTF0",1770911217518,19.2978078,80.792,80.734,11.1527]
["bitfinex-derivatives","SOLF0:USTF0",1770911217815,19.2978078,80.792,80.742,11.1515]
["bitfinex-derivatives","SOLF0:USTF0",1770911218310,19.2978078,80.792,80.729,19.101327]
["bitfinex-derivatives","SOLF0:USTF0",1770911218514,30.4426078,80.791,80.731,11.1531]
["bitfinex-derivatives","SOLF0:USTF0",1770911218815,19.2978078,80.79,80.731,11.1531]
["bitfinex-derivatives","SOLF0:USTF0",1770911219807,11.1459,80.784,80.731,11.1531]
["bitfinex-derivatives","SOLF0:USTF0",1770911220116,19.2978078,80.79,80.732,19.101327]
["bitfinex-derivatives","SOLF0:USTF0",1770911220512,11.1454,80.787,80.732,19.101327]
["bitfinex-derivatives","SOLF0:USTF0",1770911221018,18.81237713,80.778,80.71,27.40694419]
["bitfinex-derivatives","SOLF0:USTF0",1770911221215,18.81237713,80.778,80.691,19.21783913]
["bitfinex-derivatives","SOLF0:USTF0",1770911221420,18.81237713,80.778,80.701,19.21783913]
["bitfinex-derivatives","SOLF0:USTF0",1770911221922,18.81237713,80.796,80.728,19.21783913]
["bitfinex-derivatives","SOLF0:USTF0",1770911222307,18.81237713,80.796,80.73,19.21783913]
["bitfinex-derivatives","SOLF0:USTF0",1770911222910,11.1444,80.795,80.735,11.1524]
["bitfinex-derivatives","SOLF0:USTF0",1770911223114,11.1444,80.795,80.73,19.21783913]
["bitfinex-derivatives","SOLF0:USTF0",1770911223910,11.1456,80.786,80.733,11.1527]
["bitfinex-derivatives","SOLF0:USTF0",1770911224121,18.81237713,80.796,80.712,19.21783913]
["bitfinex-derivatives","SOLF0:USTF0",1770911224507,11.1491,80.761,80.712,19.21783913]
["bitfinex-derivatives","SOLF0:USTF0",1770911225416,11.1501,80.753,80.702,11.1571]
["bitfinex-derivatives","SOLF0:USTF0",1770911225811,18.81237713,80.771,80.692,19.21783913]
["bitfinex-derivatives","SOLF0:USTF0",1770911227428,18.81237713,80.789,80.716,19.21783913]
["bitfinex-derivatives","SOLF0:USTF0",1770911228719,18.81237713,80.777,80.725,11.1539]
["bitfinex-derivatives","SOLF0:USTF0",1770911229426,53.0,80.795,80.716,19.21783913]
["bitfinex-derivatives","SOLF0:USTF0",1770911229627,18.81237713,80.795,80.716,19.21783913]
["bitfinex-derivatives","SOLF0:USTF0",1770911230528,11.1456,80.786,80.729,19.21783913]
["bitfinex-derivatives","SOLF0:USTF0",1770911231226,11.1465,80.779,80.729,19.21783913]
["bitfinex-derivatives","SOLF0:USTF0",1770911231414,18.81237713,80.795,80.729,19.21783913]
["bitfinex-derivatives","SOLF0:USTF0",1770911231823,11.1465,80.779,80.729,19.21783913]
["bitfinex-derivatives","SOLF0:USTF0",1770911232327,11.1465,80.779,80.73,11.1531]
["bitfinex-derivatives","SOLF0:USTF0",1770911232915,11.1452,80.789,80.736,19.21783913]
["bitfinex-derivatives","SOLF0:USTF0",1770911233118,18.81237713,80.789,80.736,19.21783913]
["bitfinex-derivatives","SOLF0:USTF0",1770911233725,11.1476,80.771,80.718,19.21783913]
["bitfinex-derivatives","SOLF0:USTF0",1770911234216,11.1488,80.763,80.718,19.21783913]
["bitfinex-derivatives","SOLF0:USTF0",1770911234418,18.81237713,80.773,80.691,19.21783913]
["bitfinex-derivatives","SOLF0:USTF0",1770911235017,18.81237713,80.773,80.71,11.156]
["bitfinex-derivatives","SOLF0:USTF0",1770911235322,18.81237713,80.773,80.71,30.37383913]
["bitfinex-derivatives","SOLF0:USTF0",1770911236217,11.1477,80.77,80.719,19.21783913]
["bitfinex-derivatives","SOLF0:USTF0",1770911236819,18.81237713,80.769,80.708,11.1562]
["bitfinex-derivatives","SOLF0:USTF0",1770911237416,11.1492,80.759,80.708,11.1562]
["bitfinex-derivatives","SOLF0:USTF0",1770911237818,11.1501,80.753,80.708,11.1562]
["bitfinex-derivatives","SOLF0:USTF0",1770911238122,11.1501,80.753,80.685,11.30380675]
["bitfinex-derivatives","SOLF0:USTF0",1770911238123,18.81237713,80.749,80.666,19.21783913]
["bitfinex-derivatives","SOLF0:USTF0",1770911238827,18.81237713,80.726,80.675,11.1608]
["bitfinex-derivatives","SOLF0:USTF0",1770911239027,18.81237713,80.749,80.676,19.21783913]
["bitfinex-derivatives","SOLF0:USTF0",1770911239519,18.81237713,80.769,80.691,19.21783913]
["bitfinex-derivatives","SOLF0:USTF0",1770911239917,18.81237713,80.769,80.696,19.21783913]
["bitfinex-derivatives","SOLF0:USTF0",1770911240122,18.81237713,80.769,80.697,19.21783913]
["bitfinex-derivatives","SOLF0:USTF0",1770911240322,18.81237713,80.769,80.698,19.21783913]
["bitfinex-derivatives","SOLF0:USTF0",1770911240613,8.18910506,80.79,80.698,19.21783913]
["bitfinex-derivatives","SOLF0:USTF0",1770911240614,11.1478,80.77,80.698,19.21783913]
["bitfinex-derivatives","SOLF0:USTF0",1770911240920,11.1478,80.77,80.699,19.21783913]
["bitfinex-derivatives","SOLF0:USTF0",1770911240921,18.81237713,80.77,80.699,19.21783913]
["bitfinex-derivatives","SOLF0:USTF0",1770911242316,18.81237713,80.745,80.682,19.21783913]
["bitfinex-derivatives","SOLF0:USTF0",1770911242914,18.81237713,80.745,80.671,11.30380675]
["bitfinex-derivatives","SOLF0:USTF0",1770911243119,18.81237713,80.745,80.664,19.21783913]
["bitfinex-derivatives","SOLF0:USTF0",1770911243522,11.1554,80.715,80.666,19.21783913]
["bitfinex-derivatives","SOLF0:USTF0",1770911245724,11.1543,80.723,80.671,11.1614]
["bitfinex-derivatives","SOLF0:USTF0",1770911246331,11.1553,80.716,80.666,19.21783913]
["bitfinex-derivatives","SOLF0:USTF0",1770911246830,11.1553,80.716,80.669,11.1616]
["bitfinex-derivatives","SOLF0:USTF0",1770911247733,11.1553,80.716,80.67,19.21783913]
["bitfinex-derivatives","SOLF0:USTF0",1770911248624,18.81237713,80.729,80.67,19.21783913]
["bitfinex-derivatives","SOLF0:USTF0",1770911248625,11.1562,80.709,80.67,19.21783913]
["bitfinex-derivatives","SOLF0:USTF0",1770911249833,11.1552,80.716,80.67,19.21783913]
["bitfinex-derivatives","SOLF0:USTF0",1770911250736,11.1541,80.724,80.68,18.0009562]
["bitfinex-derivatives","SOLF0:USTF0",1770911250928,18.00650753,80.769,80.68,18.0009562]
["bitfinex-derivatives","SOLF0:USTF0",1770911251128,18.00650753,80.769,80.681,18.0009562]
["bitfinex-derivatives","SOLF0:USTF0",1770911252138,18.00650753,80.769,80.714,18.13378131]
["bitfinex-derivatives","SOLF0:USTF0",1770911252835,11.1504,80.751,80.714,18.13378131]
["bitfinex-derivatives","SOLF0:USTF0",1770911253838,11.1493,80.759,80.717,11.155]
["bitfinex-derivatives","SOLF0:USTF0",1770911254647,11.1483,80.766,80.717,11.155]
["bitfinex-derivatives","SOLF0:USTF0",1770911254833,11.1483,80.766,80.723,11.1541]
["bitfinex-derivatives","SOLF0:USTF0",1770911255034,17.95748306,80.788,80.724,18.13378131]
["bitfinex-derivatives","SOLF0:USTF0",1770911255338,17.95748306,80.78,80.727,11.1536]
["bitfinex-derivatives","SOLF0:USTF0",1770911255536,17.95748306,80.78,80.724,18.13378131]
["bitfinex-derivatives","SOLF0:USTF0",1770911255731,22.2829,80.816,80.71,8.18910506]
["bitfinex-derivatives","SOLF0:USTF0",1770911255732,17.95748306,80.77,80.71,8.18910506]
["bitfinex-derivatives","SOLF0:USTF0",1770911255936,17.95748306,80.77,80.707,18.13378131]
["bitfinex-derivatives","SOLF0:USTF0",1770911255937,17.95748306,80.77,80.709,11.1561]
["bitfinex-derivatives","SOLF0:USTF0",1770911256238,17.95748306,80.77,80.707,18.13378131]
["bitfinex-derivatives","SOLF0:USTF0",1770911256835,17.95748306,80.768,80.709,11.1561]
["bitfinex-derivatives","SOLF0:USTF0",1770911257344,11.1483,80.766,80.715,11.1553]
["bitfinex-derivatives","SOLF0:USTF0",1770911257540,17.95748306,80.765,80.71,18.13378131]
["bitfinex-derivatives","SOLF0:USTF0",1770911257940,17.95748306,80.765,80.713,18.13378131]
["bitfinex-derivatives","SOLF0:USTF0",1770911258133,11.1473,80.774,80.718,11.30380675]
["bitfinex-derivatives","SOLF0:USTF0",1770911258341,11.1473,80.774,80.714,18.13378131]
["bitfinex-derivatives","SOLF0:USTF0",1770911258342,11.1473,80.774,80.722,18.13378131]
["bitfinex-derivatives","SOLF0:USTF0",1770911258643,11.1485,80.765,80.722,18.13378131]
["bitfinex-derivatives","SOLF0:USTF0",1770911259341,17.95748306,80.761,80.702,18.13378131]
["bitfinex-derivatives","SOLF0:USTF0",1770911259738,11.1493,80.759,80.704,18.13378131]
["bitfinex-derivatives","SOLF0:USTF0",1770911260045,11.1493,80.759,80.705,18.13378131]
["bitfinex-derivatives","SOLF0:USTF0",1770911260748,11.1493,80.759,80.706,18.13378131]
["bitfinex-derivatives","SOLF0:USTF0",1770911261646,11.1493,80.759,80.71,11.30380675]
["bitfinex-derivatives","SOLF0:USTF0",1770911262350,22.2884,80.796,80.71,11.30380675]
["bitfinex-derivatives","SOLF0:USTF0",1770911262351,17.95748306,80.778,80.717,18.13378131]
["bitfinex-derivatives","SOLF0:USTF0",1770911262538,17.95748306,80.778,80.725,11.30380675]
["bitfinex-derivatives","SOLF0:USTF0",1770911262742,17.95748306,80.778,80.728,18.13378131]
["bitfinex-derivatives","SOLF0:USTF0",1770911263349,17.95748306,80.809,80.728,18.13378131]
["bitfinex-derivatives","SOLF0:USTF0",1770911263549,17.95748306,80.809,80.713,15.29898674]
["bitfinex-derivatives","SOLF0:USTF0",1770911263550,17.95748306,80.809,80.736,18.13378131]
["bitfinex-derivatives","SOLF0:USTF0",1770911263847,17.95748306,80.792,80.736,18.13378131]
["bitfinex-derivatives","SOLF0:USTF0",1770911264440,17.95748306,80.792,80.724,11.1539]
["bitfinex-derivatives","SOLF0:USTF0",1770911264850,11.1475,80.772,80.727,18.13378131]
["bitfinex-derivatives","SOLF0:USTF0",1770911265146,17.95748306,80.792,80.735,11.30380675]
["bitfinex-derivatives","SOLF0:USTF0",1770911265351,11.1464,80.78,80.736,18.13378131]
["bitfinex-derivatives","SOLF0:USTF0",1770911265552,17.95748306,80.792,80.736,18.13378131]
["bitfinex-derivatives","SOLF0:USTF0",1770911266047,17.95748306,80.773,80.706,29.43758806]
["bitfinex-derivatives","SOLF0:USTF0",1770911266347,17.95748306,80.769,80.692,11.30380675]
["bitfinex-derivatives","SOLF0:USTF0",1770911266548,17.95748306,80.769,80.672,18.13378131]
["bitfinex-derivatives","SOLF0:USTF0",1770911266549,17.95748306,80.737,80.684,11.30380675]
["bitfinex-derivatives","SOLF0:USTF0",1770911267052,11.1537,80.727,80.681,11.1599]
["bitfinex-derivatives","SOLF0:USTF0",1770911267649,11.1526,80.735,80.683,18.13378131]
["bitfinex-derivatives","SOLF0:USTF0",1770911267850,11.1526,80.735,80.67,8.18045035]
["bitfinex-derivatives","SOLF0:USTF0",1770911267851,17.95748306,80.754,80.688,18.13378131]
["bitfinex-derivatives","SOLF0:USTF0",1770911268155,17.95748306,80.754,80.701,11.30380675]
["bitfinex-derivatives","SOLF0:USTF0",1770911269050,17.95748306,80.754,80.692,18.13378131]
["bitfinex-derivatives","SOLF0:USTF0",1770911269051,11.1522,80.738,80.696,11.30380675]
["bitfinex-derivatives","SOLF0:USTF0",1770911269248,11.1522,80.738,80.694,11.1582]
["bitfinex-derivatives","SOLF0:USTF0",1770911269647,11.1522,80.738,80.692,18.13378131]
["bitfinex-derivatives","SOLF0:USTF0",1770911269956,11.1531,80.732,80.695,11.52701119]
["bitfinex-derivatives","SOLF0:USTF0",1770911270153,11.1531,80.732,80.692,18.13378131]
["bitfinex-derivatives","SOLF0:USTF0",1770911271042,11.1519,80.74,80.695,18.13378131]
["bitfinex-derivatives","SOLF0:USTF0",1770911271247,17.95748306,80.754,80.7,11.52701119]
["bitfinex-derivatives","SOLF0:USTF0",1770911271647,17.95748306,80.754,80.695,11.52701119]
["bitfinex-derivatives","SOLF0:USTF0",1770911271954,17.95748306,80.754,80.686,11.52701119]
["bitfinex-derivatives","SOLF0:USTF0",1770911272254,17.95748306,80.731,80.675,1.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770911272455,17.95748306,80.731,80.663,18.13378131]
["bitfinex-derivatives","SOLF0:USTF0",1770911272847,17.95748306,80.731,80.674,18.13378131]
["bitfinex-derivatives","SOLF0:USTF0",1770911273653,11.156,80.711,80.66,8.18045035]
["bitfinex-derivatives","SOLF0:USTF0",1770911273854,17.95748306,80.731,80.657,33.43276805]
["bitfinex-derivatives","SOLF0:USTF0",1770911274150,8.18045035,80.75,80.657,18.13378131]
["bitfinex-derivatives","SOLF0:USTF0",1770911274151,17.95748306,80.709,80.657,18.13378131]
["bitfinex-derivatives","SOLF0:USTF0",1770911274947,11.1584,80.693,80.657,18.13378131]
["bitfinex-derivatives","SOLF0:USTF0",1770911276254,11.1571,80.702,80.657,18.13378131]
["bitfinex-derivatives","SOLF0:USTF0",1770911276551,17.95748306,80.709,80.657,18.13378131]
["bitfinex-derivatives","SOLF0:USTF0",1770911277159,11.1576,80.699,80.657,18.13378131]
["bitfinex-derivatives","SOLF0:USTF0",1770911277346,11.1576,80.699,80.64,26.31423166]
["bitfinex-derivatives","SOLF0:USTF0",1770911277546,17.95748306,80.698,80.64,18.13378131]
["bitfinex-derivatives","SOLF0:USTF0",1770911277750,11.1585,80.692,80.64,18.13378131]
["bitfinex-derivatives","SOLF0:USTF0",1770911277956,8.18045035,80.73,80.64,18.13378131]
["bitfinex-derivatives","SOLF0:USTF0",1770911277957,17.95748306,80.729,80.64,18.13378131]
["bitfinex-derivatives","SOLF0:USTF0",1770911278346,11.1557,80.713,80.64,8.18045035]
["bitfinex-derivatives","SOLF0:USTF0",1770911278662,11.1557,80.713,80.643,15.29898674]
["bitfinex-derivatives","SOLF0:USTF0",1770911279060,17.95748306,80.714,80.644,18.13378131]
["bitfinex-derivatives","SOLF0:USTF0",1770911279764,11.158,80.696,80.644,18.13378131]
["bitfinex-derivatives","SOLF0:USTF0",1770911279959,17.95748306,80.714,80.644,18.13378131]
["bitfinex-derivatives","SOLF0:USTF0",1770911280458,11.1568,80.705,80.654,18.67648515]
["bitfinex-derivatives","SOLF0:USTF0",1770911280660,17.95748306,80.714,80.654,18.67648515]
["bitfinex-derivatives","SOLF0:USTF0",1770911280964,11.1558,80.712,80.658,11.1631]
["bitfinex-derivatives","SOLF0:USTF0",1770911281262,11.1558,80.712,80.659,18.67648515]
["bitfinex-derivatives","SOLF0:USTF0",1770911281863,11.1567,80.705,80.659,18.67648515]
["bitfinex-derivatives","SOLF0:USTF0",1770911282859,17.95748306,80.714,80.66,11.1628]
["bitfinex-derivatives","SOLF0:USTF0",1770911282860,11.1557,80.713,80.66,11.1628]
["bitfinex-derivatives","SOLF0:USTF0",1770911283159,18.16118569,80.712,80.659,18.67648515]
["bitfinex-derivatives","SOLF0:USTF0",1770911283356,18.16118569,80.729,80.674,18.67648515]
["bitfinex-derivatives","SOLF0:USTF0",1770911283564,53.0,80.743,80.674,18.67648515]
["bitfinex-derivatives","SOLF0:USTF0",1770911283864,53.0,80.743,80.654,23.12579768]
["bitfinex-derivatives","SOLF0:USTF0",1770911283865,18.16118569,80.746,80.681,18.67648515]
["bitfinex-derivatives","SOLF0:USTF0",1770911284069,18.16118569,80.746,80.683,18.67648515]
["bitfinex-derivatives","SOLF0:USTF0",1770911284254,11.1513,80.745,80.694,18.67648515]
["bitfinex-derivatives","SOLF0:USTF0",1770911284454,22.2906,80.788,80.701,18.67648515]
["bitfinex-derivatives","SOLF0:USTF0",1770911284455,18.16118569,80.787,80.701,18.67648515]
["bitfinex-derivatives","SOLF0:USTF0",1770911284657,18.16118569,80.787,80.702,18.67648515]
["bitfinex-derivatives","SOLF0:USTF0",1770911285362,18.16118569,80.76,80.702,18.67648515]
["bitfinex-derivatives","SOLF0:USTF0",1770911285759,11.1513,80.744,80.702,29.83348515]
["bitfinex-derivatives","SOLF0:USTF0",1770911285957,11.1513,80.744,80.702,18.67648515]
["bitfinex-derivatives","SOLF0:USTF0",1770911286759,18.16118569,80.76,80.702,18.67648515]
["bitfinex-derivatives","SOLF0:USTF0",1770911286955,18.16118569,80.76,80.684,18.67648515]
["bitfinex-derivatives","SOLF0:USTF0",1770911287562,18.16118569,80.76,80.7,8.18045035]
["bitfinex-derivatives","SOLF0:USTF0",1770911287759,18.16118569,80.76,80.701,18.67648515]
["bitfinex-derivatives","SOLF0:USTF0",1770911288863,11.1517,80.742,80.701,18.67648515]
["bitfinex-derivatives","SOLF0:USTF0",1770911289366,18.16118569,80.777,80.701,18.67648515]
["bitfinex-derivatives","SOLF0:USTF0",1770911289561,18.16118569,80.809,80.721,18.67648515]
["bitfinex-derivatives","SOLF0:USTF0",1770911290059,11.1465,80.779,80.73,18.67648515]
["bitfinex-derivatives","SOLF0:USTF0",1770911290664,18.16118569,80.791,80.708,184.3]
["bitfinex-derivatives","SOLF0:USTF0",1770911290665,18.16118569,80.791,80.713,18.67648515]
["bitfinex-derivatives","SOLF0:USTF0",1770911291562,11.149,80.761,80.715,18.67648515]
["bitfinex-derivatives","SOLF0:USTF0",1770911291758,18.16118569,80.791,80.715,18.67648515]
["bitfinex-derivatives","SOLF0:USTF0",1770911292559,18.16118569,80.791,80.724,18.67648515]
["bitfinex-derivatives","SOLF0:USTF0",1770911293165,11.1463,80.781,80.736,11.1523]
["bitfinex-derivatives","SOLF0:USTF0",1770911293366,11.1463,80.781,80.724,18.67648515]
["bitfinex-derivatives","SOLF0:USTF0",1770911294167,11.1463,80.781,80.72,8.18045035]
["bitfinex-derivatives","SOLF0:USTF0",1770911294168,11.1451,80.79,80.738,18.67648515]
["bitfinex-derivatives","SOLF0:USTF0",1770911296167,18.16118569,80.791,80.738,18.67648515]
["bitfinex-derivatives","SOLF0:USTF0",1770911296168,11.1461,80.783,80.738,18.67648515]
["bitfinex-derivatives","SOLF0:USTF0",1770911296367,11.1461,80.783,80.72,8.18045035]
["bitfinex-derivatives","SOLF0:USTF0",1770911296368,18.16118569,80.783,80.72,8.18045035]
["bitfinex-derivatives","SOLF0:USTF0",1770911296674,18.16118569,80.783,80.719,18.67648515]
["bitfinex-derivatives","SOLF0:USTF0",1770911297263,18.16118569,80.783,80.721,18.67648515]
["bitfinex-derivatives","SOLF0:USTF0",1770911297458,11.1461,80.783,80.738,11.152]
["bitfinex-derivatives","SOLF0:USTF0",1770911297663,11.1461,80.783,80.739,18.67648515]
["bitfinex-derivatives","SOLF0:USTF0",1770911298467,11.1448,80.792,80.742,18.67648515]
["bitfinex-derivatives","SOLF0:USTF0",1770911298768,53.0,80.818,80.742,18.67648515]
["bitfinex-derivatives","SOLF0:USTF0",1770911298769,18.16118569,80.817,80.742,18.67648515]
["bitfinex-derivatives","SOLF0:USTF0",1770911299767,30.45675035,80.84,80.742,18.67648515]
["bitfinex-derivatives","SOLF0:USTF0",1770911299768,11.1441,80.797,80.742,29.82798515]
["bitfinex-derivatives","SOLF0:USTF0",1770911299959,18.16118569,80.797,80.742,18.67648515]
["bitfinex-derivatives","SOLF0:USTF0",1770911300362,18.16118569,80.797,80.734,11.1526]
["bitfinex-derivatives","SOLF0:USTF0",1770911300563,18.16118569,80.797,80.725,18.67648515]
["bitfinex-derivatives","SOLF0:USTF0",1770911301076,11.1488,80.763,80.716,183.28]
["bitfinex-derivatives","SOLF0:USTF0",1770911301569,11.1488,80.763,80.714,11.1554]
["bitfinex-derivatives","SOLF0:USTF0",1770911302167,11.1488,80.763,80.714,29.83188515]
["bitfinex-derivatives","SOLF0:USTF0",1770911302474,11.1477,80.771,80.721,11.1544]
["bitfinex-derivatives","SOLF0:USTF0",1770911302973,18.16118569,80.771,80.714,18.67648515]
["bitfinex-derivatives","SOLF0:USTF0",1770911303175,18.16118569,80.771,80.7,8.18045035]
["bitfinex-derivatives","SOLF0:USTF0",1770911303373,18.16118569,80.771,80.68,26.8569355]
["bitfinex-derivatives","SOLF0:USTF0",1770911303576,18.16118569,80.771,80.681,18.67648515]
["bitfinex-derivatives","SOLF0:USTF0",1770911303775,18.16118569,80.736,80.683,11.1597]
["bitfinex-derivatives","SOLF0:USTF0",1770911303965,18.16118569,80.736,80.681,18.67648515]
["bitfinex-derivatives","SOLF0:USTF0",1770911304480,18.16118569,80.736,80.66,339.96808189]
["bitfinex-derivatives","SOLF0:USTF0",1770911304481,18.16118569,80.736,80.663,18.67648515]
["bitfinex-derivatives","SOLF0:USTF0",1770911304771,18.16118569,80.736,80.654,184.3]
["bitfinex-derivatives","SOLF0:USTF0",1770911304979,11.1559,80.711,80.654,184.3]
["bitfinex-derivatives","SOLF0:USTF0",1770911305169,18.16118569,80.759,80.655,18.67648515]
["bitfinex-derivatives","SOLF0:USTF0",1770911305369,18.16118569,80.757,80.655,18.67648515]
["bitfinex-derivatives","SOLF0:USTF0",1770911305675,18.16118569,80.726,80.661,18.67648515]
["bitfinex-derivatives","SOLF0:USTF0",1770911306275,18.16118569,80.726,80.644,18.67648515]
["bitfinex-derivatives","SOLF0:USTF0",1770911306477,8.18045035,80.72,80.635,260.12338955]
["bitfinex-derivatives","SOLF0:USTF0",1770911306666,18.16118569,80.719,80.635,260.12338955]
["bitfinex-derivatives","SOLF0:USTF0",1770911306972,11.159,80.689,80.635,271.28968955]
["bitfinex-derivatives","SOLF0:USTF0",1770911307164,18.16118569,80.69,80.635,260.12338955]
["bitfinex-derivatives","SOLF0:USTF0",1770911307367,18.16118569,80.69,80.626,18.67648515]
["bitfinex-derivatives","SOLF0:USTF0",1770911307972,18.16118569,80.68,80.608,18.67648515]
["bitfinex-derivatives","SOLF0:USTF0",1770911308173,18.16118569,80.679,80.59,18.67648515]
["bitfinex-derivatives","SOLF0:USTF0",1770911308774,11.1637,80.655,80.598,18.67648515]
["bitfinex-derivatives","SOLF0:USTF0",1770911308976,18.16118569,80.658,80.598,18.67648515]
["bitfinex-derivatives","SOLF0:USTF0",1770911309672,18.16118569,80.657,80.598,18.67648515]
["bitfinex-derivatives","SOLF0:USTF0",1770911310276,29.32458569,80.657,80.599,19.10239395]
["bitfinex-derivatives","SOLF0:USTF0",1770911310984,11.1646,80.648,80.599,19.10239395]
["bitfinex-derivatives","SOLF0:USTF0",1770911311573,11.1646,80.648,80.583,178.7]
["bitfinex-derivatives","SOLF0:USTF0",1770911311574,11.1659,80.639,80.583,178.7]
["bitfinex-derivatives","SOLF0:USTF0",1770911311778,19.33147312,80.638,80.597,9.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770911312175,30.49747312,80.638,80.597,9.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770911313484,8.18045035,80.66,80.597,9.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770911313485,30.49877312,80.629,80.597,9.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770911313685,19.33147312,80.629,80.597,9.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770911315282,11.1685,80.62,80.597,9.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770911315673,19.33147312,80.629,80.597,9.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770911315874,11.1698,80.611,80.597,9.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770911316687,11.1713,80.6,80.597,9.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770911319887,30.50277312,80.6,80.597,9.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770911320586,19.33147312,80.597,80.528,18.20305346]
["bitfinex-derivatives","SOLF0:USTF0",1770911321091,11.1745,80.577,80.528,18.20305346]
["bitfinex-derivatives","SOLF0:USTF0",1770911321791,11.1733,80.586,80.529,11.1811]
["bitfinex-derivatives","SOLF0:USTF0",1770911321979,19.33147312,80.629,80.531,18.20305346]
["bitfinex-derivatives","SOLF0:USTF0",1770911322393,11.1691,80.616,80.56,18.20305346]
["bitfinex-derivatives","SOLF0:USTF0",1770911322980,11.1676,80.627,80.574,18.20305346]
["bitfinex-derivatives","SOLF0:USTF0",1770911323188,19.33147312,80.664,80.574,18.20305346]
["bitfinex-derivatives","SOLF0:USTF0",1770911323489,19.33147312,80.664,80.591,18.20305346]
["bitfinex-derivatives","SOLF0:USTF0",1770911324094,19.33147312,80.664,80.597,18.20305346]
["bitfinex-derivatives","SOLF0:USTF0",1770911324788,11.1652,80.644,80.598,18.20305346]
["bitfinex-derivatives","SOLF0:USTF0",1770911324988,19.33147312,80.664,80.598,18.20305346]
["bitfinex-derivatives","SOLF0:USTF0",1770911325894,19.33147312,80.664,80.608,18.20305346]
["bitfinex-derivatives","SOLF0:USTF0",1770911326690,11.1628,80.661,80.608,18.20305346]
["bitfinex-derivatives","SOLF0:USTF0",1770911327087,11.1628,80.661,80.581,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1770911327088,19.33147312,80.681,80.611,18.20305346]
["bitfinex-derivatives","SOLF0:USTF0",1770911327299,11.1614,80.672,80.619,18.20305346]
["bitfinex-derivatives","SOLF0:USTF0",1770911327590,19.33147312,80.709,80.631,18.20305346]
["bitfinex-derivatives","SOLF0:USTF0",1770911328094,19.33147312,80.693,80.631,18.20305346]
["bitfinex-derivatives","SOLF0:USTF0",1770911328782,19.33147312,80.693,80.611,18.20305346]
["bitfinex-derivatives","SOLF0:USTF0",1770911329085,19.33147312,80.689,80.611,18.20305346]
["bitfinex-derivatives","SOLF0:USTF0",1770911329287,8.21374973,80.69,80.611,18.20305346]
["bitfinex-derivatives","SOLF0:USTF0",1770911329288,11.1621,80.666,80.611,18.20305346]
["bitfinex-derivatives","SOLF0:USTF0",1770911329686,19.33147312,80.673,80.611,18.20305346]
["bitfinex-derivatives","SOLF0:USTF0",1770911330197,19.33147312,80.673,80.59,8.21374973]
["bitfinex-derivatives","SOLF0:USTF0",1770911330198,11.163,80.66,80.612,18.20305346]
["bitfinex-derivatives","SOLF0:USTF0",1770911330492,11.164,80.653,80.612,18.20305346]
["bitfinex-derivatives","SOLF0:USTF0",1770911330695,19.33147312,80.673,80.612,18.20305346]
["bitfinex-derivatives","SOLF0:USTF0",1770911331587,19.33147312,80.669,80.571,18.20305346]
["bitfinex-derivatives","SOLF0:USTF0",1770911332095,11.1675,80.628,80.573,11.1749]
["bitfinex-derivatives","SOLF0:USTF0",1770911332295,19.33147312,80.636,80.571,18.20305346]
["bitfinex-derivatives","SOLF0:USTF0",1770911332493,19.33147312,80.636,80.551,18.20305346]
["bitfinex-derivatives","SOLF0:USTF0",1770911333190,11.1701,80.609,80.563,18.20305346]
["bitfinex-derivatives","SOLF0:USTF0",1770911333391,19.33147312,80.636,80.563,18.20305346]
["bitfinex-derivatives","SOLF0:USTF0",1770911333991,11.1683,80.622,80.566,11.1759]
["bitfinex-derivatives","SOLF0:USTF0",1770911334204,11.1683,80.622,80.566,29.37895346]
["bitfinex-derivatives","SOLF0:USTF0",1770911334492,19.33147312,80.636,80.566,18.20305346]
["bitfinex-derivatives","SOLF0:USTF0",1770911334693,11.1704,80.606,80.566,18.20305346]
["bitfinex-derivatives","SOLF0:USTF0",1770911335602,11.1692,80.615,80.566,18.20305346]
["bitfinex-derivatives","SOLF0:USTF0",1770911335800,19.33147312,80.62,80.566,18.20305346]
["bitfinex-derivatives","SOLF0:USTF0",1770911336998,19.33147312,80.638,80.566,18.20305346]
["bitfinex-derivatives","SOLF0:USTF0",1770911337200,19.33147312,80.638,80.532,258.90998707]
["bitfinex-derivatives","SOLF0:USTF0",1770911337201,19.33147312,80.655,80.571,18.20305346]
["bitfinex-derivatives","SOLF0:USTF0",1770911337702,11.1652,80.644,80.596,18.20305346]
["bitfinex-derivatives","SOLF0:USTF0",1770911338001,19.33147312,80.655,80.596,18.20305346]
["bitfinex-derivatives","SOLF0:USTF0",1770911338503,11.165,80.646,80.596,18.20305346]
["bitfinex-derivatives","SOLF0:USTF0",1770911338801,19.33147312,80.685,80.596,18.20305346]
["bitfinex-derivatives","SOLF0:USTF0",1770911338993,11.1648,80.647,80.596,18.20305346]
["bitfinex-derivatives","SOLF0:USTF0",1770911339192,19.33147312,80.66,80.596,18.20305346]
["bitfinex-derivatives","SOLF0:USTF0",1770911341705,11.1654,80.642,80.596,18.20305346]
["bitfinex-derivatives","SOLF0:USTF0",1770911342204,11.1654,80.642,80.598,19.26349434]
["bitfinex-derivatives","SOLF0:USTF0",1770911342710,11.1665,80.635,80.598,19.26349434]
["bitfinex-derivatives","SOLF0:USTF0",1770911344100,53.0,80.683,80.571,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1770911344101,11.168,80.624,80.572,11.175]
["bitfinex-derivatives","SOLF0:USTF0",1770911344500,18.69868488,80.629,80.573,19.26349434]
["bitfinex-derivatives","SOLF0:USTF0",1770911344704,11.1685,80.62,80.573,19.26349434]
["bitfinex-derivatives","SOLF0:USTF0",1770911345709,11.1675,80.627,80.576,19.26349434]
["bitfinex-derivatives","SOLF0:USTF0",1770911346310,18.69868488,80.629,80.561,19.26349434]
["bitfinex-derivatives","SOLF0:USTF0",1770911347810,11.1695,80.613,80.563,19.26349434]
["bitfinex-derivatives","SOLF0:USTF0",1770911348510,11.1695,80.613,80.566,19.26349434]
["bitfinex-derivatives","SOLF0:USTF0",1770911349405,8.21374973,80.65,80.581,19.26349434]
["bitfinex-derivatives","SOLF0:USTF0",1770911349406,18.69868488,80.65,80.581,19.26349434]
["bitfinex-derivatives","SOLF0:USTF0",1770911349604,18.69868488,80.679,80.594,11.32774839]
["bitfinex-derivatives","SOLF0:USTF0",1770911349799,18.69868488,80.679,80.595,19.26349434]
["bitfinex-derivatives","SOLF0:USTF0",1770911350012,18.69868488,80.653,80.586,19.26349434]
["bitfinex-derivatives","SOLF0:USTF0",1770911350205,18.69868488,80.653,80.589,19.26349434]
["bitfinex-derivatives","SOLF0:USTF0",1770911350404,11.1653,80.644,80.601,11.1711]
["bitfinex-derivatives","SOLF0:USTF0",1770911350609,18.69868488,80.653,80.594,19.26349434]
["bitfinex-derivatives","SOLF0:USTF0",1770911350809,18.69868488,80.653,80.585,19.26349434]
["bitfinex-derivatives","SOLF0:USTF0",1770911351108,18.69868488,80.653,80.586,19.26349434]
["bitfinex-derivatives","SOLF0:USTF0",1770911351305,18.69868488,80.653,80.589,19.26349434]
["bitfinex-derivatives","SOLF0:USTF0",1770911351711,11.1665,80.635,80.592,11.1722]
["bitfinex-derivatives","SOLF0:USTF0",1770911352108,11.1665,80.635,80.592,22.49994839]
["bitfinex-derivatives","SOLF0:USTF0",1770911352414,11.1665,80.635,80.592,19.26349434]
["bitfinex-derivatives","SOLF0:USTF0",1770911353518,11.1674,80.628,80.592,19.26349434]
["bitfinex-derivatives","SOLF0:USTF0",1770911353807,18.69868488,80.653,80.592,19.26349434]
["bitfinex-derivatives","SOLF0:USTF0",1770911354011,18.69868488,80.675,80.608,19.26349434]
["bitfinex-derivatives","SOLF0:USTF0",1770911355803,18.69868488,80.675,80.612,19.26349434]
["bitfinex-derivatives","SOLF0:USTF0",1770911356508,18.69868488,80.675,80.617,19.26349434]
["bitfinex-derivatives","SOLF0:USTF0",1770911356509,11.1626,80.663,80.617,19.26349434]
["bitfinex-derivatives","SOLF0:USTF0",1770911356813,11.1626,80.663,80.619,19.26349434]
["bitfinex-derivatives","SOLF0:USTF0",1770911357208,11.1616,80.67,80.624,11.32774839]
["bitfinex-derivatives","SOLF0:USTF0",1770911357414,18.69868488,80.694,80.625,19.26349434]
["bitfinex-derivatives","SOLF0:USTF0",1770911357805,18.69868488,80.694,80.634,11.1665]
["bitfinex-derivatives","SOLF0:USTF0",1770911358111,18.69868488,80.694,80.625,19.26349434]
["bitfinex-derivatives","SOLF0:USTF0",1770911358309,18.69868488,80.694,80.625,30.43119434]
["bitfinex-derivatives","SOLF0:USTF0",1770911358511,18.69868488,80.694,80.613,11.32774839]
["bitfinex-derivatives","SOLF0:USTF0",1770911358712,18.69868488,80.694,80.609,19.26349434]
["bitfinex-derivatives","SOLF0:USTF0",1770911358713,18.69868488,80.694,80.612,11.32774839]
["bitfinex-derivatives","SOLF0:USTF0",1770911358908,18.69868488,80.67,80.613,19.26349434]
["bitfinex-derivatives","SOLF0:USTF0",1770911359222,18.69868488,80.649,80.56,19.26349434]
["bitfinex-derivatives","SOLF0:USTF0",1770911359405,18.69868488,80.669,80.571,19.26349434]
["bitfinex-derivatives","SOLF0:USTF0",1770911359608,18.69868488,80.669,80.57,8.21374973]
["bitfinex-derivatives","SOLF0:USTF0",1770911359609,18.69868488,80.669,80.591,19.26349434]
["bitfinex-derivatives","SOLF0:USTF0",1770911360111,18.69868488,80.669,80.59,8.21374973]
["bitfinex-derivatives","SOLF0:USTF0",1770911360112,18.69868488,80.669,80.61,30.43329434]
["bitfinex-derivatives","SOLF0:USTF0",1770911360312,173.5199,80.719,80.553,196.232]
["bitfinex-derivatives","SOLF0:USTF0",1770911360313,18.69868488,80.706,80.631,19.26349434]
["bitfinex-derivatives","SOLF0:USTF0",1770911360512,11.1585,80.693,80.64,11.1656]
["bitfinex-derivatives","SOLF0:USTF0",1770911360725,8.21374973,80.73,80.641,19.26349434]
["bitfinex-derivatives","SOLF0:USTF0",1770911360726,18.69868488,80.729,80.641,19.26349434]
["bitfinex-derivatives","SOLF0:USTF0",1770911360910,18.69868488,80.729,80.628,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1770911360911,18.69868488,80.729,80.651,19.26349434]
["bitfinex-derivatives","SOLF0:USTF0",1770911361110,11.1549,80.718,80.659,19.26349434]
["bitfinex-derivatives","SOLF0:USTF0",1770911361614,18.69868488,80.747,80.659,19.26349434]
["bitfinex-derivatives","SOLF0:USTF0",1770911362316,11.152,80.739,80.68,19.26349434]
["bitfinex-derivatives","SOLF0:USTF0",1770911362511,18.69868488,80.747,80.68,19.26349434]
["bitfinex-derivatives","SOLF0:USTF0",1770911362905,11.1546,80.72,80.68,19.26349434]
["bitfinex-derivatives","SOLF0:USTF0",1770911363313,18.69868488,80.747,80.68,19.26349434]
["bitfinex-derivatives","SOLF0:USTF0",1770911363513,18.69868488,80.747,80.66,183.68]
["bitfinex-derivatives","SOLF0:USTF0",1770911363514,11.1546,80.72,80.662,19.26349434]
["bitfinex-derivatives","SOLF0:USTF0",1770911363916,18.69868488,80.747,80.662,19.26349434]
["bitfinex-derivatives","SOLF0:USTF0",1770911364221,18.69868488,80.721,80.662,19.26349434]
["bitfinex-derivatives","SOLF0:USTF0",1770911364514,18.69868488,80.749,80.665,19.26349434]
["bitfinex-derivatives","SOLF0:USTF0",1770911364715,11.1529,80.733,80.665,19.26349434]
["bitfinex-derivatives","SOLF0:USTF0",1770911364923,11.1529,80.733,80.671,19.26349434]
["bitfinex-derivatives","SOLF0:USTF0",1770911365612,11.1515,80.743,80.682,19.26349434]
["bitfinex-derivatives","SOLF0:USTF0",1770911365816,18.69868488,80.767,80.682,19.26349434]
["bitfinex-derivatives","SOLF0:USTF0",1770911366017,18.69868488,80.767,80.691,19.26349434]
["bitfinex-derivatives","SOLF0:USTF0",1770911366418,11.1513,80.744,80.691,19.26349434]
["bitfinex-derivatives","SOLF0:USTF0",1770911366714,18.69868488,80.767,80.691,19.26349434]
["bitfinex-derivatives","SOLF0:USTF0",1770911367110,18.69868488,80.767,80.69,8.21374973]
["bitfinex-derivatives","SOLF0:USTF0",1770911367111,29.84688488,80.767,80.702,19.26349434]
["bitfinex-derivatives","SOLF0:USTF0",1770911367423,18.69868488,80.767,80.702,19.26349434]
["bitfinex-derivatives","SOLF0:USTF0",1770911367613,11.1491,80.761,80.702,19.26349434]
["bitfinex-derivatives","SOLF0:USTF0",1770911367814,480.37904738,80.781,80.702,19.26349434]
["bitfinex-derivatives","SOLF0:USTF0",1770911368108,18.69868488,80.78,80.702,19.26349434]
["bitfinex-derivatives","SOLF0:USTF0",1770911368821,11.1476,80.771,80.704,19.26349434]
["bitfinex-derivatives","SOLF0:USTF0",1770911369221,480.37904738,80.781,80.704,19.26349434]
["bitfinex-derivatives","SOLF0:USTF0",1770911369222,18.69868488,80.77,80.704,19.26349434]
["bitfinex-derivatives","SOLF0:USTF0",1770911370225,11.1501,80.754,80.704,19.26349434]
["bitfinex-derivatives","SOLF0:USTF0",1770911370522,18.54059175,80.753,80.685,18.99969349]
["bitfinex-derivatives","SOLF0:USTF0",1770911370822,18.54059175,80.75,80.689,11.1589]
["bitfinex-derivatives","SOLF0:USTF0",1770911371823,29.02207631,80.748,80.689,11.1589]
["bitfinex-derivatives","SOLF0:USTF0",1770911372124,17.87127631,80.747,80.689,11.1589]
["bitfinex-derivatives","SOLF0:USTF0",1770911373222,17.87127631,80.747,80.698,11.1576]
["bitfinex-derivatives","SOLF0:USTF0",1770911373424,480.37904738,80.781,80.699,19.55541892]
["bitfinex-derivatives","SOLF0:USTF0",1770911373425,17.87127631,80.772,80.699,19.55541892]
["bitfinex-derivatives","SOLF0:USTF0",1770911374630,17.87127631,80.793,80.719,19.55541892]
["bitfinex-derivatives","SOLF0:USTF0",1770911375126,29.01737631,80.783,80.719,19.55541892]
["bitfinex-derivatives","SOLF0:USTF0",1770911375929,17.87127631,80.8,80.737,19.55541892]
["bitfinex-derivatives","SOLF0:USTF0",1770911376427,11.1438,80.799,80.737,19.55541892]
["bitfinex-derivatives","SOLF0:USTF0",1770911376820,11.1449,80.791,80.738,11.1521]
["bitfinex-derivatives","SOLF0:USTF0",1770911377018,17.87127631,80.8,80.739,19.55541892]
["bitfinex-derivatives","SOLF0:USTF0",1770911377628,11.144,80.797,80.744,11.1512]
["bitfinex-derivatives","SOLF0:USTF0",1770911377821,17.87127631,80.8,80.744,11.1512]
["bitfinex-derivatives","SOLF0:USTF0",1770911378024,17.87127631,80.818,80.745,19.55541892]
["bitfinex-derivatives","SOLF0:USTF0",1770911378726,11.1428,80.806,80.75,11.1504]
["bitfinex-derivatives","SOLF0:USTF0",1770911379317,17.87127631,80.818,80.76,19.55541892]
["bitfinex-derivatives","SOLF0:USTF0",1770911379524,17.87127631,80.835,80.761,19.55541892]
["bitfinex-derivatives","SOLF0:USTF0",1770911380822,11.1391,80.833,80.782,11.146]
["bitfinex-derivatives","SOLF0:USTF0",1770911381224,11.1391,80.833,80.773,11.1473]
["bitfinex-derivatives","SOLF0:USTF0",1770911381425,11.1391,80.833,80.773,19.55541892]
["bitfinex-derivatives","SOLF0:USTF0",1770911382027,17.87127631,80.853,80.783,19.55541892]
["bitfinex-derivatives","SOLF0:USTF0",1770911382234,17.87127631,80.878,80.783,19.55541892]
["bitfinex-derivatives","SOLF0:USTF0",1770911382831,11.1335,80.874,80.818,11.141]
["bitfinex-derivatives","SOLF0:USTF0",1770911383230,2.15289249,80.898,80.843,11.1376]
["bitfinex-derivatives","SOLF0:USTF0",1770911383231,11.1308,80.893,80.843,11.1376]
["bitfinex-derivatives","SOLF0:USTF0",1770911383533,17.87127631,80.896,80.819,19.55541892]
["bitfinex-derivatives","SOLF0:USTF0",1770911384829,17.87127631,80.896,80.84,11.138]
["bitfinex-derivatives","SOLF0:USTF0",1770911385135,172.968,80.977,80.84,19.55541892]
["bitfinex-derivatives","SOLF0:USTF0",1770911385136,9.874e-05,80.879,80.84,19.55541892]
["bitfinex-derivatives","SOLF0:USTF0",1770911385830,9.874e-05,80.879,80.844,11.1375]
["bitfinex-derivatives","SOLF0:USTF0",1770911386232,9.874e-05,80.879,80.821,19.55541892]
["bitfinex-derivatives","SOLF0:USTF0",1770911387222,9.874e-05,80.879,80.82,8.1744354]
["bitfinex-derivatives","SOLF0:USTF0",1770911387223,9.874e-05,80.879,80.842,19.55541892]
["bitfinex-derivatives","SOLF0:USTF0",1770911387926,9.874e-05,80.879,80.853,11.1363]
["bitfinex-derivatives","SOLF0:USTF0",1770911388532,9.874e-05,80.879,80.843,11.1375]
["bitfinex-derivatives","SOLF0:USTF0",1770911389626,9.874e-05,80.879,80.824,19.55541892]
["bitfinex-derivatives","SOLF0:USTF0",1770911391040,9.874e-05,80.879,80.831,11.1393]
["bitfinex-derivatives","SOLF0:USTF0",1770911391235,17.87137505,80.879,80.805,19.55541892]
["bitfinex-derivatives","SOLF0:USTF0",1770911391735,17.87127631,80.866,80.787,19.55541892]
["bitfinex-derivatives","SOLF0:USTF0",1770911392337,17.87127631,80.866,80.808,19.55541892]
["bitfinex-derivatives","SOLF0:USTF0",1770911392536,9.874e-05,80.879,80.808,19.55541892]
["bitfinex-derivatives","SOLF0:USTF0",1770911393643,11.1331,80.876,80.816,11.1413]
["bitfinex-derivatives","SOLF0:USTF0",1770911394442,29.00437631,80.876,80.816,11.1413]
["bitfinex-derivatives","SOLF0:USTF0",1770911394643,11.1343,80.868,80.816,11.1413]
["bitfinex-derivatives","SOLF0:USTF0",1770911394830,17.87127631,80.876,80.808,19.55541892]
["bitfinex-derivatives","SOLF0:USTF0",1770911395035,17.87127631,80.876,80.807,11.1425]
["bitfinex-derivatives","SOLF0:USTF0",1770911395542,11.1357,80.858,80.796,11.144]
["bitfinex-derivatives","SOLF0:USTF0",1770911396342,29.00697631,80.858,80.796,11.144]
["bitfinex-derivatives","SOLF0:USTF0",1770911396544,29.00827631,80.848,80.79,19.55541892]
["bitfinex-derivatives","SOLF0:USTF0",1770911396752,17.87127631,80.847,80.79,19.55541892]
["bitfinex-derivatives","SOLF0:USTF0",1770911397240,11.139,80.834,80.79,19.55541892]
["bitfinex-derivatives","SOLF0:USTF0",1770911398335,11.1378,80.842,80.79,19.55541892]
["bitfinex-derivatives","SOLF0:USTF0",1770911398538,17.87127631,80.849,80.79,19.55541892]
["bitfinex-derivatives","SOLF0:USTF0",1770911398735,11.1391,80.833,80.766,19.55541892]
["bitfinex-derivatives","SOLF0:USTF0",1770911399239,11.1405,80.823,80.768,11.1479]
["bitfinex-derivatives","SOLF0:USTF0",1770911399428,8.1744354,80.86,80.768,11.1479]
["bitfinex-derivatives","SOLF0:USTF0",1770911399429,17.87127631,80.833,80.768,11.1479]
["bitfinex-derivatives","SOLF0:USTF0",1770911399736,17.87127631,80.859,80.769,19.55541892]
["bitfinex-derivatives","SOLF0:USTF0",1770911399933,11.1403,80.824,80.773,19.55541892]
["bitfinex-derivatives","SOLF0:USTF0",1770911400130,17.87127631,80.841,80.773,19.55541892]
["bitfinex-derivatives","SOLF0:USTF0",1770911400739,17.87127631,80.841,80.786,18.62094242]
["bitfinex-derivatives","SOLF0:USTF0",1770911400938,18.83632864,80.879,80.786,18.62094242]
["bitfinex-derivatives","SOLF0:USTF0",1770911401144,18.83632864,80.879,80.788,18.62094242]
["bitfinex-derivatives","SOLF0:USTF0",1770911401447,11.1364,80.853,80.81,11.1421]
["bitfinex-derivatives","SOLF0:USTF0",1770911401842,11.1364,80.853,80.809,18.62094242]
["bitfinex-derivatives","SOLF0:USTF0",1770911402340,18.8362299,80.863,80.793,11.1445]
["bitfinex-derivatives","SOLF0:USTF0",1770911402540,18.8362299,80.859,80.769,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1770911402744,18.8362299,80.839,80.766,18.62094242]
["bitfinex-derivatives","SOLF0:USTF0",1770911402940,18.8362299,80.822,80.747,18.62094242]
["bitfinex-derivatives","SOLF0:USTF0",1770911403334,11.1453,80.788,80.738,11.152]
["bitfinex-derivatives","SOLF0:USTF0",1770911403638,18.8362299,80.796,80.727,18.62094242]
["bitfinex-derivatives","SOLF0:USTF0",1770911404146,8.1744354,80.83,80.727,18.62094242]
["bitfinex-derivatives","SOLF0:USTF0",1770911404344,18.8362299,80.829,80.727,18.62094242]
["bitfinex-derivatives","SOLF0:USTF0",1770911404534,18.8362299,80.829,80.76,18.62094242]
["bitfinex-derivatives","SOLF0:USTF0",1770911404535,11.1404,80.824,80.76,18.62094242]
["bitfinex-derivatives","SOLF0:USTF0",1770911404739,18.8362299,80.829,80.76,18.62094242]
["bitfinex-derivatives","SOLF0:USTF0",1770911405341,11.1423,80.81,80.76,18.62094242]
["bitfinex-derivatives","SOLF0:USTF0",1770911405542,18.8362299,80.809,80.731,18.62094242]
["bitfinex-derivatives","SOLF0:USTF0",1770911405742,18.8362299,80.809,80.733,18.62094242]
["bitfinex-derivatives","SOLF0:USTF0",1770911406040,18.8362299,80.823,80.76,18.62094242]
["bitfinex-derivatives","SOLF0:USTF0",1770911406246,18.8362299,80.823,80.733,18.62094242]
["bitfinex-derivatives","SOLF0:USTF0",1770911406543,8.1744354,80.83,80.733,18.62094242]
["bitfinex-derivatives","SOLF0:USTF0",1770911406544,11.1447,80.792,80.733,18.62094242]
["bitfinex-derivatives","SOLF0:USTF0",1770911406739,18.8362299,80.801,80.733,18.62094242]
["bitfinex-derivatives","SOLF0:USTF0",1770911407139,18.8362299,80.801,80.748,11.1507]
["bitfinex-derivatives","SOLF0:USTF0",1770911408544,18.8362299,80.801,80.739,18.62094242]
["bitfinex-derivatives","SOLF0:USTF0",1770911410844,18.8362299,80.819,80.757,11.1494]
["bitfinex-derivatives","SOLF0:USTF0",1770911411148,18.8362299,80.819,80.739,18.62094242]
["bitfinex-derivatives","SOLF0:USTF0",1770911412746,8.1744354,80.83,80.734,183.6]
["bitfinex-derivatives","SOLF0:USTF0",1770911412747,11.1462,80.781,80.734,183.6]
["bitfinex-derivatives","SOLF0:USTF0",1770911413053,11.1462,80.781,80.721,18.62094242]
["bitfinex-derivatives","SOLF0:USTF0",1770911413345,18.8362299,80.794,80.737,18.62094242]
["bitfinex-derivatives","SOLF0:USTF0",1770911413948,11.142,80.812,80.753,18.62094242]
["bitfinex-derivatives","SOLF0:USTF0",1770911414151,18.8362299,80.829,80.753,18.62094242]
["bitfinex-derivatives","SOLF0:USTF0",1770911414445,11.1353,80.86,80.801,11.1433]
["bitfinex-derivatives","SOLF0:USTF0",1770911414647,15.02488853,80.907,80.801,11.1433]
["bitfinex-derivatives","SOLF0:USTF0",1770911414648,18.8362299,80.859,80.801,11.1433]
["bitfinex-derivatives","SOLF0:USTF0",1770911415047,210.25595661,80.877,80.79,8.1744354]
["bitfinex-derivatives","SOLF0:USTF0",1770911415242,11.1334,80.875,80.791,18.62094242]
["bitfinex-derivatives","SOLF0:USTF0",1770911415443,29.9696299,80.875,80.793,18.62094242]
["bitfinex-derivatives","SOLF0:USTF0",1770911416243,29.9696299,80.875,80.795,18.62094242]
["bitfinex-derivatives","SOLF0:USTF0",1770911416447,29.9696299,80.875,80.813,11.1418]
["bitfinex-derivatives","SOLF0:USTF0",1770911416653,11.1343,80.868,80.813,11.1418]
["bitfinex-derivatives","SOLF0:USTF0",1770911416852,18.8362299,80.868,80.795,18.62094242]
["bitfinex-derivatives","SOLF0:USTF0",1770911417252,18.8362299,80.868,80.818,11.141]
["bitfinex-derivatives","SOLF0:USTF0",1770911417454,18.8362299,80.888,80.818,18.62094242]
["bitfinex-derivatives","SOLF0:USTF0",1770911418557,18.8362299,80.878,80.814,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1770911418754,18.8362299,80.878,80.801,18.62094242]
["bitfinex-derivatives","SOLF0:USTF0",1770911418962,18.8362299,80.847,80.791,11.1448]
["bitfinex-derivatives","SOLF0:USTF0",1770911419263,18.8362299,80.864,80.792,18.62094242]
["bitfinex-derivatives","SOLF0:USTF0",1770911419445,18.8362299,80.864,80.81,11.1422]
["bitfinex-derivatives","SOLF0:USTF0",1770911419956,18.8362299,80.864,80.792,18.62094242]
["bitfinex-derivatives","SOLF0:USTF0",1770911420356,22.2593,80.902,80.792,18.62094242]
["bitfinex-derivatives","SOLF0:USTF0",1770911420357,18.8362299,80.847,80.792,18.62094242]
["bitfinex-derivatives","SOLF0:USTF0",1770911420553,18.8362299,80.847,80.774,18.62094242]
["bitfinex-derivatives","SOLF0:USTF0",1770911420758,11.139,80.834,80.783,11.1458]
["bitfinex-derivatives","SOLF0:USTF0",1770911421057,18.8362299,80.875,80.784,18.62094242]
["bitfinex-derivatives","SOLF0:USTF0",1770911421854,8.1744354,80.88,80.784,18.62094242]
["bitfinex-derivatives","SOLF0:USTF0",1770911421855,18.8362299,80.857,80.784,18.62094242]
["bitfinex-derivatives","SOLF0:USTF0",1770911422554,18.83632864,80.879,80.813,18.62094242]
["bitfinex-derivatives","SOLF0:USTF0",1770911423554,18.83632864,80.879,80.814,11.1416]
["bitfinex-derivatives","SOLF0:USTF0",1770911424053,18.8362299,80.878,80.814,11.1416]
["bitfinex-derivatives","SOLF0:USTF0",1770911425056,18.8362299,80.875,80.79,18.62094242]
["bitfinex-derivatives","SOLF0:USTF0",1770911425256,18.8362299,80.875,80.773,18.62094242]
["bitfinex-derivatives","SOLF0:USTF0",1770911425453,18.8362299,80.839,80.755,18.62094242]
["bitfinex-derivatives","SOLF0:USTF0",1770911425665,18.8362299,80.822,80.736,18.62094242]
["bitfinex-derivatives","SOLF0:USTF0",1770911426054,18.8362299,80.819,80.736,18.62094242]
["bitfinex-derivatives","SOLF0:USTF0",1770911426360,8.1744354,80.82,80.709,348.43781223]
["bitfinex-derivatives","SOLF0:USTF0",1770911426361,18.8362299,80.803,80.739,11.1519]
["bitfinex-derivatives","SOLF0:USTF0",1770911427661,18.8362299,80.799,80.727,11.1535]
["bitfinex-derivatives","SOLF0:USTF0",1770911427964,18.8362299,80.799,80.71,18.62094242]
["bitfinex-derivatives","SOLF0:USTF0",1770911429060,18.8362299,80.792,80.71,18.62094242]
["bitfinex-derivatives","SOLF0:USTF0",1770911429463,11.1452,80.789,80.726,11.1537]
["bitfinex-derivatives","SOLF0:USTF0",1770911430256,18.91896692,80.819,80.727,18.76689905]
["bitfinex-derivatives","SOLF0:USTF0",1770911430663,18.91896692,80.792,80.727,18.76689905]
["bitfinex-derivatives","SOLF0:USTF0",1770911431350,11.147,80.775,80.717,11.1549]
["bitfinex-derivatives","SOLF0:USTF0",1770911431558,18.91896692,80.774,80.708,18.76689905]
["bitfinex-derivatives","SOLF0:USTF0",1770911431763,18.91896692,80.774,80.689,18.92698209]
["bitfinex-derivatives","SOLF0:USTF0",1770911432659,17.96914986,80.757,80.689,18.92698209]
["bitfinex-derivatives","SOLF0:USTF0",1770911433456,17.96914986,80.757,80.693,11.1583]
["bitfinex-derivatives","SOLF0:USTF0",1770911434067,8.1744354,80.78,80.689,18.92698209]
["bitfinex-derivatives","SOLF0:USTF0",1770911434068,17.96914986,80.755,80.689,18.92698209]
["bitfinex-derivatives","SOLF0:USTF0",1770911435062,17.96914986,80.755,80.65,11.45128247]
["bitfinex-derivatives","SOLF0:USTF0",1770911435063,17.96914986,80.726,80.667,18.92698209]
["bitfinex-derivatives","SOLF0:USTF0",1770911435260,17.96914986,80.726,80.649,18.92698209]
["bitfinex-derivatives","SOLF0:USTF0",1770911435960,17.96914986,80.726,80.664,18.92698209]
["bitfinex-derivatives","SOLF0:USTF0",1770911436165,17.96914986,80.759,80.664,18.92698209]
["bitfinex-derivatives","SOLF0:USTF0",1770911437063,11.1511,80.746,80.688,30.08598209]
["bitfinex-derivatives","SOLF0:USTF0",1770911437269,11.1511,80.746,80.689,18.92698209]
["bitfinex-derivatives","SOLF0:USTF0",1770911437964,11.1511,80.746,80.681,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1770911437965,17.96914986,80.74,80.681,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1770911438469,17.96914986,80.74,80.671,18.92698209]
["bitfinex-derivatives","SOLF0:USTF0",1770911439472,17.96914986,80.74,80.659,185.0]
["bitfinex-derivatives","SOLF0:USTF0",1770911439765,17.96914986,80.74,80.66,18.92698209]
["bitfinex-derivatives","SOLF0:USTF0",1770911440468,11.1547,80.72,80.664,11.1622]
["bitfinex-derivatives","SOLF0:USTF0",1770911440670,11.1547,80.72,80.624,18.92698209]
["bitfinex-derivatives","SOLF0:USTF0",1770911440671,17.96914986,80.719,80.624,18.92698209]
["bitfinex-derivatives","SOLF0:USTF0",1770911440969,11.1589,80.69,80.634,11.1664]
["bitfinex-derivatives","SOLF0:USTF0",1770911441367,17.96914986,80.697,80.624,18.92698209]
["bitfinex-derivatives","SOLF0:USTF0",1770911442180,11.1585,80.693,80.635,18.92698209]
["bitfinex-derivatives","SOLF0:USTF0",1770911442672,11.1572,80.702,80.646,18.92698209]
["bitfinex-derivatives","SOLF0:USTF0",1770911442973,17.96914986,80.716,80.651,18.92698209]
["bitfinex-derivatives","SOLF0:USTF0",1770911443170,17.96914986,80.716,80.665,11.1622]
["bitfinex-derivatives","SOLF0:USTF0",1770911443369,11.1546,80.72,80.666,18.92698209]
["bitfinex-derivatives","SOLF0:USTF0",1770911444370,11.1557,80.712,80.662,11.1626]
["bitfinex-derivatives","SOLF0:USTF0",1770911444574,17.96914986,80.718,80.651,18.92698209]
["bitfinex-derivatives","SOLF0:USTF0",1770911445474,17.96914986,80.718,80.666,11.1621]
["bitfinex-derivatives","SOLF0:USTF0",1770911446074,29.12404986,80.718,80.666,11.1621]
["bitfinex-derivatives","SOLF0:USTF0",1770911446273,17.96914986,80.717,80.657,11.1632]
["bitfinex-derivatives","SOLF0:USTF0",1770911446472,17.96914986,80.717,80.658,18.92698209]
["bitfinex-derivatives","SOLF0:USTF0",1770911447278,17.96914986,80.717,80.665,11.1621]
["bitfinex-derivatives","SOLF0:USTF0",1770911448080,17.96914986,80.717,80.672,11.1612]
["bitfinex-derivatives","SOLF0:USTF0",1770911448778,17.96914986,80.717,80.68,11.1601]
["bitfinex-derivatives","SOLF0:USTF0",1770911450681,17.96914986,80.717,80.658,18.92698209]
["bitfinex-derivatives","SOLF0:USTF0",1770911450865,17.96914986,80.717,80.637,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1770911450866,17.96914986,80.717,80.641,18.92698209]
["bitfinex-derivatives","SOLF0:USTF0",1770911451482,17.96914986,80.715,80.668,11.1617]
["bitfinex-derivatives","SOLF0:USTF0",1770911451668,17.96914986,80.715,80.651,18.92698209]
["bitfinex-derivatives","SOLF0:USTF0",1770911451974,17.96914986,80.739,80.651,18.92698209]
["bitfinex-derivatives","SOLF0:USTF0",1770911452382,17.96914986,80.739,80.67,18.92698209]
["bitfinex-derivatives","SOLF0:USTF0",1770911452976,17.96914986,80.737,80.652,18.92698209]
["bitfinex-derivatives","SOLF0:USTF0",1770911453280,17.96914986,80.735,80.652,18.92698209]
["bitfinex-derivatives","SOLF0:USTF0",1770911453580,17.96914986,80.706,80.635,18.92698209]
["bitfinex-derivatives","SOLF0:USTF0",1770911454078,17.96914986,80.706,80.65,18.92698209]
["bitfinex-derivatives","SOLF0:USTF0",1770911454680,17.96914986,80.706,80.631,18.92698209]
["bitfinex-derivatives","SOLF0:USTF0",1770911455775,11.1578,80.697,80.648,11.1645]
["bitfinex-derivatives","SOLF0:USTF0",1770911456480,53.0,80.729,80.64,11.1656]
["bitfinex-derivatives","SOLF0:USTF0",1770911456481,17.96914986,80.688,80.64,11.1656]
["bitfinex-derivatives","SOLF0:USTF0",1770911457482,17.96914986,80.687,80.609,184.74]
["bitfinex-derivatives","SOLF0:USTF0",1770911457781,17.96914986,80.687,80.595,18.92698209]
["bitfinex-derivatives","SOLF0:USTF0",1770911457983,11.1636,80.656,80.595,18.92698209]
["bitfinex-derivatives","SOLF0:USTF0",1770911458787,11.1647,80.648,80.601,11.171]
["bitfinex-derivatives","SOLF0:USTF0",1770911458972,17.96914986,80.668,80.601,11.171]
["bitfinex-derivatives","SOLF0:USTF0",1770911459578,11.1632,80.658,80.609,11.1699]
["bitfinex-derivatives","SOLF0:USTF0",1770911459883,17.96914986,80.689,80.602,18.92698209]
["bitfinex-derivatives","SOLF0:USTF0",1770911460084,17.96914986,80.689,80.631,11.1669]
["bitfinex-derivatives","SOLF0:USTF0",1770911460781,17.96914986,80.689,80.64,11.1657]
["bitfinex-derivatives","SOLF0:USTF0",1770911460981,18.91611147,80.723,80.64,30.56252742]
["bitfinex-derivatives","SOLF0:USTF0",1770911461383,18.91611147,80.692,80.64,30.56252742]
["bitfinex-derivatives","SOLF0:USTF0",1770911461585,18.91611147,80.692,80.632,11.1667]
["bitfinex-derivatives","SOLF0:USTF0",1770911461979,18.91611147,80.674,80.622,11.168]
["bitfinex-derivatives","SOLF0:USTF0",1770911462281,18.91611147,80.674,80.604,19.39682742]
["bitfinex-derivatives","SOLF0:USTF0",1770911463081,18.91611147,80.674,80.621,11.1683]
["bitfinex-derivatives","SOLF0:USTF0",1770911463281,18.91611147,80.674,80.604,19.39682742]
["bitfinex-derivatives","SOLF0:USTF0",1770911463882,18.91611147,80.674,80.635,11.1663]
["bitfinex-derivatives","SOLF0:USTF0",1770911464290,53.0,80.689,80.635,11.1663]
["bitfinex-derivatives","SOLF0:USTF0",1770911464490,18.91611147,80.688,80.635,11.1663]
["bitfinex-derivatives","SOLF0:USTF0",1770911464684,11.1566,80.706,80.644,11.165]
["bitfinex-derivatives","SOLF0:USTF0",1770911464884,18.91611147,80.706,80.638,19.39682742]
["bitfinex-derivatives","SOLF0:USTF0",1770911465592,18.91611147,80.706,80.578,11.45128247]
["bitfinex-derivatives","SOLF0:USTF0",1770911465593,18.91611147,80.7,80.616,19.39682742]
["bitfinex-derivatives","SOLF0:USTF0",1770911465790,18.91611147,80.689,80.591,19.39682742]
["bitfinex-derivatives","SOLF0:USTF0",1770911466286,18.91611147,80.67,80.591,19.39682742]
["bitfinex-derivatives","SOLF0:USTF0",1770911468993,18.91611147,80.668,80.62,11.1684]
["bitfinex-derivatives","SOLF0:USTF0",1770911469987,18.91611147,80.666,80.62,11.1684]
["bitfinex-derivatives","SOLF0:USTF0",1770911471794,18.91611147,80.666,80.626,11.1675]
["bitfinex-derivatives","SOLF0:USTF0",1770911471983,18.91611147,80.666,80.591,19.39682742]
["bitfinex-derivatives","SOLF0:USTF0",1770911471984,18.91611147,80.666,80.592,19.39682742]
["bitfinex-derivatives","SOLF0:USTF0",1770911472891,18.91611147,80.664,80.592,19.39682742]
["bitfinex-derivatives","SOLF0:USTF0",1770911475594,18.91611147,80.664,80.617,11.1688]
["bitfinex-derivatives","SOLF0:USTF0",1770911476396,11.1633,80.658,80.617,11.1688]
["bitfinex-derivatives","SOLF0:USTF0",1770911476598,18.91611147,80.664,80.625,11.1677]
["bitfinex-derivatives","SOLF0:USTF0",1770911477395,18.91611147,80.664,80.608,19.39682742]
["bitfinex-derivatives","SOLF0:USTF0",1770911478096,18.91611147,80.664,80.627,11.1674]
["bitfinex-derivatives","SOLF0:USTF0",1770911478299,18.91611147,80.681,80.608,19.39682742]
["bitfinex-derivatives","SOLF0:USTF0",1770911478498,18.91611147,80.651,80.591,19.39682742]
["bitfinex-derivatives","SOLF0:USTF0",1770911479103,18.91611147,80.651,80.573,19.39682742]
["bitfinex-derivatives","SOLF0:USTF0",1770911479493,18.91611147,80.624,80.58,11.174]
["bitfinex-derivatives","SOLF0:USTF0",1770911480296,18.91611147,80.612,80.569,11.1755]
["bitfinex-derivatives","SOLF0:USTF0",1770911480497,18.91611147,80.612,80.537,19.39682742]
["bitfinex-derivatives","SOLF0:USTF0",1770911481206,18.91611147,80.593,80.549,11.1783]
["bitfinex-derivatives","SOLF0:USTF0",1770911481401,18.91611147,80.593,80.524,11.48669948]
["bitfinex-derivatives","SOLF0:USTF0",1770911481702,18.91611147,80.591,80.52,19.39682742]
["bitfinex-derivatives","SOLF0:USTF0",1770911482293,18.91611147,80.576,80.53,11.1809]
["bitfinex-derivatives","SOLF0:USTF0",1770911482606,18.91611147,80.576,80.508,11.49901911]
["bitfinex-derivatives","SOLF0:USTF0",1770911482996,18.91611147,80.558,80.508,11.184]
["bitfinex-derivatives","SOLF0:USTF0",1770911483401,30.09351147,80.556,80.502,19.39682742]
["bitfinex-derivatives","SOLF0:USTF0",1770911483703,18.91611147,80.589,80.502,19.39682742]
["bitfinex-derivatives","SOLF0:USTF0",1770911484104,18.91611147,80.566,80.502,19.39682742]
["bitfinex-derivatives","SOLF0:USTF0",1770911484596,18.91611147,80.566,80.52,11.1822]
["bitfinex-derivatives","SOLF0:USTF0",1770911484795,18.91611147,80.566,80.502,19.39682742]
["bitfinex-derivatives","SOLF0:USTF0",1770911485202,18.91611147,80.566,80.52,11.1823]
["bitfinex-derivatives","SOLF0:USTF0",1770911486003,11.1761,80.565,80.511,11.1835]
["bitfinex-derivatives","SOLF0:USTF0",1770911486204,18.91611147,80.564,80.502,19.39682742]
["bitfinex-derivatives","SOLF0:USTF0",1770911486397,18.91611147,80.564,80.495,186.36]
["bitfinex-derivatives","SOLF0:USTF0",1770911486593,18.91611147,80.553,80.5,11.185]
["bitfinex-derivatives","SOLF0:USTF0",1770911488606,18.91611147,80.553,80.508,11.184]
["bitfinex-derivatives","SOLF0:USTF0",1770911490005,18.91611147,80.553,80.501,19.39682742]
["bitfinex-derivatives","SOLF0:USTF0",1770911490301,19.79993496,80.571,80.501,19.39682742]
["bitfinex-derivatives","SOLF0:USTF0",1770911490708,19.79993496,80.571,80.52,11.1822]
["bitfinex-derivatives","SOLF0:USTF0",1770911490905,19.79993496,80.571,80.501,19.39682742]
["bitfinex-derivatives","SOLF0:USTF0",1770911491102,11.177,80.559,80.51,11.1836]
["bitfinex-derivatives","SOLF0:USTF0",1770911491307,19.79993496,80.558,80.501,19.39682742]
["bitfinex-derivatives","SOLF0:USTF0",1770911491611,19.79993496,80.558,80.509,11.1838]
["bitfinex-derivatives","SOLF0:USTF0",1770911492210,18.59040242,80.557,80.501,30.58172742]
["bitfinex-derivatives","SOLF0:USTF0",1770911492508,18.59040242,80.557,80.501,19.39682742]
["bitfinex-derivatives","SOLF0:USTF0",1770911492809,18.59040242,80.557,80.517,11.1826]
["bitfinex-derivatives","SOLF0:USTF0",1770911493014,18.59040242,80.588,80.501,19.39682742]
["bitfinex-derivatives","SOLF0:USTF0",1770911493215,18.59040242,80.588,80.503,19.320966]
["bitfinex-derivatives","SOLF0:USTF0",1770911493715,18.59040242,80.588,80.542,11.1792]
["bitfinex-derivatives","SOLF0:USTF0",1770911493910,18.59040242,80.588,80.523,19.320966]
["bitfinex-derivatives","SOLF0:USTF0",1770911494210,18.59040242,80.588,80.51,8.1881827]
["bitfinex-derivatives","SOLF0:USTF0",1770911494917,18.59040242,80.572,80.525,11.1815]
["bitfinex-derivatives","SOLF0:USTF0",1770911495708,11.1754,80.57,80.525,11.1815]
["bitfinex-derivatives","SOLF0:USTF0",1770911496313,18.59040242,80.562,80.516,11.1828]
["bitfinex-derivatives","SOLF0:USTF0",1770911498012,18.59040242,80.559,80.516,11.1828]
["bitfinex-derivatives","SOLF0:USTF0",1770911498517,29.76750242,80.558,80.508,11.184]
["bitfinex-derivatives","SOLF0:USTF0",1770911498816,18.59040242,80.557,80.508,11.184]
["bitfinex-derivatives","SOLF0:USTF0",1770911499412,18.59040242,80.557,80.515,11.183]
["bitfinex-derivatives","SOLF0:USTF0",1770911500721,18.59040242,80.557,80.508,11.184]
["bitfinex-derivatives","SOLF0:USTF0",1770911500912,18.59040242,80.574,80.509,19.320966]
["bitfinex-derivatives","SOLF0:USTF0",1770911502418,11.1759,80.567,80.515,11.183]
["bitfinex-derivatives","SOLF0:USTF0",1770911502722,18.59040242,80.574,80.509,19.320966]
["bitfinex-derivatives","SOLF0:USTF0",1770911503219,11.1741,80.58,80.525,19.320966]
["bitfinex-derivatives","SOLF0:USTF0",1770911503425,11.38312265,80.654,80.525,19.320966]
["bitfinex-derivatives","SOLF0:USTF0",1770911503426,18.59040242,80.608,80.525,19.320966]
["bitfinex-derivatives","SOLF0:USTF0",1770911504314,11.1736,80.584,80.541,11.1793]
["bitfinex-derivatives","SOLF0:USTF0",1770911504627,29.76400242,80.584,80.525,19.320966]
["bitfinex-derivatives","SOLF0:USTF0",1770911504924,18.59040242,80.583,80.525,19.320966]
["bitfinex-derivatives","SOLF0:USTF0",1770911505224,18.59040242,80.609,80.525,19.320966]
["bitfinex-derivatives","SOLF0:USTF0",1770911505622,11.172,80.595,80.546,11.1786]
["bitfinex-derivatives","SOLF0:USTF0",1770911505822,18.59040242,80.594,80.546,11.1786]
["bitfinex-derivatives","SOLF0:USTF0",1770911506120,18.59040242,80.594,80.552,11.1778]
["bitfinex-derivatives","SOLF0:USTF0",1770911506724,18.59040242,80.594,80.558,11.177]
["bitfinex-derivatives","SOLF0:USTF0",1770911506922,18.59040242,80.612,80.54,19.320966]
["bitfinex-derivatives","SOLF0:USTF0",1770911507425,11.1699,80.61,80.567,11.1757]
["bitfinex-derivatives","SOLF0:USTF0",1770911508126,22.3269,80.657,80.556,19.320966]
["bitfinex-derivatives","SOLF0:USTF0",1770911508127,18.59040242,80.632,80.556,19.320966]
["bitfinex-derivatives","SOLF0:USTF0",1770911508514,18.59040242,80.626,80.556,19.320966]
["bitfinex-derivatives","SOLF0:USTF0",1770911508715,11.168,80.624,80.582,11.1737]
["bitfinex-derivatives","SOLF0:USTF0",1770911508922,18.59040242,80.626,80.582,11.1737]
["bitfinex-derivatives","SOLF0:USTF0",1770911509119,18.59040242,80.626,80.556,19.320966]
["bitfinex-derivatives","SOLF0:USTF0",1770911510426,18.59040242,80.626,80.576,11.1745]
["bitfinex-derivatives","SOLF0:USTF0",1770911510730,11.1678,80.625,80.576,11.1745]
["bitfinex-derivatives","SOLF0:USTF0",1770911511331,18.59040242,80.626,80.576,11.1745]
["bitfinex-derivatives","SOLF0:USTF0",1770911511332,18.59040242,80.626,80.585,11.1732]
["bitfinex-derivatives","SOLF0:USTF0",1770911511532,18.84954259,80.643,80.585,11.1732]
["bitfinex-derivatives","SOLF0:USTF0",1770911512025,18.84954259,80.645,80.576,18.64341819]
["bitfinex-derivatives","SOLF0:USTF0",1770911512828,18.84954259,80.662,80.603,18.64341819]
["bitfinex-derivatives","SOLF0:USTF0",1770911513330,18.84954259,80.661,80.603,18.64341819]
["bitfinex-derivatives","SOLF0:USTF0",1770911513532,18.84954259,80.661,80.601,11.171]
["bitfinex-derivatives","SOLF0:USTF0",1770911514330,18.84954259,80.661,80.601,18.64341819]
["bitfinex-derivatives","SOLF0:USTF0",1770911515735,18.84954259,80.661,80.614,11.1693]
["bitfinex-derivatives","SOLF0:USTF0",1770911515927,18.84954259,80.678,80.601,18.64341819]
["bitfinex-derivatives","SOLF0:USTF0",1770911516236,18.84954259,80.696,80.64,11.1656]
["bitfinex-derivatives","SOLF0:USTF0",1770911516433,18.84954259,80.696,80.61,8.22545608]
["bitfinex-derivatives","SOLF0:USTF0",1770911516434,18.84954259,80.696,80.633,18.64341819]
["bitfinex-derivatives","SOLF0:USTF0",1770911516636,18.84954259,80.713,80.633,18.64341819]
["bitfinex-derivatives","SOLF0:USTF0",1770911516935,18.84954259,80.713,80.645,11.1649]
["bitfinex-derivatives","SOLF0:USTF0",1770911517132,18.84954259,80.711,80.645,11.1649]
["bitfinex-derivatives","SOLF0:USTF0",1770911517839,18.84954259,80.694,80.633,11.1666]
["bitfinex-derivatives","SOLF0:USTF0",1770911518435,18.84954259,80.691,80.621,11.1683]
["bitfinex-derivatives","SOLF0:USTF0",1770911518643,18.84954259,80.691,80.615,18.64341819]
["bitfinex-derivatives","SOLF0:USTF0",1770911519343,18.84954259,80.687,80.631,11.1669]
["bitfinex-derivatives","SOLF0:USTF0",1770911519936,18.84954259,80.685,80.598,18.64341819]
["bitfinex-derivatives","SOLF0:USTF0",1770911520439,17.84225946,80.666,80.598,18.64341819]
["bitfinex-derivatives","SOLF0:USTF0",1770911520640,17.84225946,80.682,80.598,18.64341819]
["bitfinex-derivatives","SOLF0:USTF0",1770911521034,17.84225946,80.729,80.625,18.94473382]
["bitfinex-derivatives","SOLF0:USTF0",1770911521231,8.22545608,80.73,80.625,18.94473382]
["bitfinex-derivatives","SOLF0:USTF0",1770911521232,17.84225946,80.727,80.625,18.94473382]
["bitfinex-derivatives","SOLF0:USTF0",1770911521432,17.84225946,80.709,80.625,18.94473382]
["bitfinex-derivatives","SOLF0:USTF0",1770911521634,17.84225946,80.7,80.65,11.1643]
["bitfinex-derivatives","SOLF0:USTF0",1770911522127,17.84225946,80.7,80.625,18.94473382]
["bitfinex-derivatives","SOLF0:USTF0",1770911522636,17.84225946,80.683,80.637,11.1661]
["bitfinex-derivatives","SOLF0:USTF0",1770911522837,17.84225946,80.683,80.59,18.94473382]
["bitfinex-derivatives","SOLF0:USTF0",1770911523340,17.84225946,80.681,80.59,18.94473382]
["bitfinex-derivatives","SOLF0:USTF0",1770911523639,11.1625,80.664,80.59,18.94473382]
["bitfinex-derivatives","SOLF0:USTF0",1770911523833,29.00475946,80.664,80.59,18.94473382]
["bitfinex-derivatives","SOLF0:USTF0",1770911524035,29.00475946,80.664,80.606,11.1703]
["bitfinex-derivatives","SOLF0:USTF0",1770911524231,17.84225946,80.663,80.59,18.94473382]
["bitfinex-derivatives","SOLF0:USTF0",1770911524633,29.00665946,80.65,80.59,18.94473382]
["bitfinex-derivatives","SOLF0:USTF0",1770911524828,17.84225946,80.649,80.573,18.94473382]
["bitfinex-derivatives","SOLF0:USTF0",1770911525240,17.84225946,80.634,80.55,8.22545608]
["bitfinex-derivatives","SOLF0:USTF0",1770911525444,17.84225946,80.629,80.551,18.94473382]
["bitfinex-derivatives","SOLF0:USTF0",1770911525736,17.84225946,80.649,80.551,18.94473382]
["bitfinex-derivatives","SOLF0:USTF0",1770911526142,17.84225946,80.649,80.581,18.94473382]
["bitfinex-derivatives","SOLF0:USTF0",1770911526646,11.1664,80.635,80.583,18.94473382]
["bitfinex-derivatives","SOLF0:USTF0",1770911526839,17.84225946,80.649,80.583,18.94473382]
["bitfinex-derivatives","SOLF0:USTF0",1770911528539,11.1668,80.632,80.583,18.94473382]
["bitfinex-derivatives","SOLF0:USTF0",1770911528832,17.84225946,80.649,80.564,18.94473382]
["bitfinex-derivatives","SOLF0:USTF0",1770911529042,17.84225946,80.615,80.556,11.1772]
["bitfinex-derivatives","SOLF0:USTF0",1770911529242,17.84225946,80.639,80.557,18.94473382]
["bitfinex-derivatives","SOLF0:USTF0",1770911530740,17.84225946,80.632,80.579,11.174]
["bitfinex-derivatives","SOLF0:USTF0",1770911531140,17.84225946,80.632,80.573,18.94473382]
["bitfinex-derivatives","SOLF0:USTF0",1770911531335,17.84225946,80.632,80.553,185.88]
["bitfinex-derivatives","SOLF0:USTF0",1770911531336,17.84225946,80.632,80.556,18.94473382]
["bitfinex-derivatives","SOLF0:USTF0",1770911531637,178.72,80.651,80.532,263.37473885]
["bitfinex-derivatives","SOLF0:USTF0",1770911531638,17.84225946,80.619,80.539,18.94473382]
["bitfinex-derivatives","SOLF0:USTF0",1770911531838,11.1727,80.59,80.541,11.1794]
["bitfinex-derivatives","SOLF0:USTF0",1770911532233,17.84225946,80.589,80.532,263.37473885]
["bitfinex-derivatives","SOLF0:USTF0",1770911532638,11.172,80.595,80.543,18.94473382]
["bitfinex-derivatives","SOLF0:USTF0",1770911532845,17.84225946,80.606,80.532,263.37473885]
["bitfinex-derivatives","SOLF0:USTF0",1770911533143,17.84225946,80.606,80.539,18.94473382]
["bitfinex-derivatives","SOLF0:USTF0",1770911533647,17.84225946,80.606,80.509,18.94473382]
["bitfinex-derivatives","SOLF0:USTF0",1770911533838,8.22545608,80.6,80.509,18.94473382]
["bitfinex-derivatives","SOLF0:USTF0",1770911534034,17.84225946,80.573,80.509,18.94473382]
["bitfinex-derivatives","SOLF0:USTF0",1770911534240,17.84225946,80.573,80.481,18.94473382]
["bitfinex-derivatives","SOLF0:USTF0",1770911534641,17.84225946,80.562,80.504,11.1845]
["bitfinex-derivatives","SOLF0:USTF0",1770911535244,17.84225946,80.555,80.492,11.1861]
["bitfinex-derivatives","SOLF0:USTF0",1770911536348,17.84225946,80.544,80.482,11.1875]
["bitfinex-derivatives","SOLF0:USTF0",1770911536652,17.84225946,80.544,80.451,18.94473382]
["bitfinex-derivatives","SOLF0:USTF0",1770911536950,17.84225946,80.528,80.451,18.94473382]
["bitfinex-derivatives","SOLF0:USTF0",1770911537544,17.84225946,80.52,80.462,11.1904]
["bitfinex-derivatives","SOLF0:USTF0",1770911537951,17.84225946,80.539,80.463,18.94473382]
["bitfinex-derivatives","SOLF0:USTF0",1770911538751,17.84225946,80.534,80.479,11.1879]
["bitfinex-derivatives","SOLF0:USTF0",1770911539753,11.1809,80.531,80.479,11.1879]
["bitfinex-derivatives","SOLF0:USTF0",1770911539951,17.84225946,80.53,80.479,11.1879]
["bitfinex-derivatives","SOLF0:USTF0",1770911540949,17.84225946,80.53,80.487,11.1868]
["bitfinex-derivatives","SOLF0:USTF0",1770911541150,17.84225946,80.53,80.451,18.94473382]
["bitfinex-derivatives","SOLF0:USTF0",1770911542654,17.84225946,80.517,80.464,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1770911543552,17.84225946,80.505,80.454,11.1914]
["bitfinex-derivatives","SOLF0:USTF0",1770911543945,8.22545608,80.52,80.425,2.16195396]
["bitfinex-derivatives","SOLF0:USTF0",1770911543946,17.84225946,80.503,80.445,11.1927]
["bitfinex-derivatives","SOLF0:USTF0",1770911544954,17.84225946,80.5,80.436,11.1939]
["bitfinex-derivatives","SOLF0:USTF0",1770911545750,11.1858,80.495,80.436,11.1939]
["bitfinex-derivatives","SOLF0:USTF0",1770911545944,17.84225946,80.494,80.436,11.1939]
["bitfinex-derivatives","SOLF0:USTF0",1770911546656,11.1861,80.493,80.444,11.1928]
["bitfinex-derivatives","SOLF0:USTF0",1770911546856,17.84225946,80.492,80.434,18.94473382]
["bitfinex-derivatives","SOLF0:USTF0",1770911547059,17.84225946,80.485,80.426,11.1953]
["bitfinex-derivatives","SOLF0:USTF0",1770911547559,11.1894,80.47,80.416,11.1968]
["bitfinex-derivatives","SOLF0:USTF0",1770911547751,17.84225946,80.469,80.397,18.94473382]
["bitfinex-derivatives","SOLF0:USTF0",1770911548149,17.84225946,80.469,80.406,11.1981]
["bitfinex-derivatives","SOLF0:USTF0",1770911548353,17.84225946,80.469,80.397,18.94473382]
["bitfinex-derivatives","SOLF0:USTF0",1770911548756,17.84225946,80.469,80.422,11.1959]
["bitfinex-derivatives","SOLF0:USTF0",1770911549255,17.84225946,80.469,80.397,18.94473382]
["bitfinex-derivatives","SOLF0:USTF0",1770911550053,17.84225946,80.469,80.414,11.197]
["bitfinex-derivatives","SOLF0:USTF0",1770911550249,17.84225946,80.469,80.397,18.94473382]
["bitfinex-derivatives","SOLF0:USTF0",1770911550765,18.11907774,80.489,80.397,18.94473382]
["bitfinex-derivatives","SOLF0:USTF0",1770911550961,11.187,80.487,80.426,18.12750748]
["bitfinex-derivatives","SOLF0:USTF0",1770911551157,18.11907774,80.489,80.426,18.12750748]
["bitfinex-derivatives","SOLF0:USTF0",1770911551357,17.54188441,80.506,80.426,18.12750748]
["bitfinex-derivatives","SOLF0:USTF0",1770911551553,11.1878,80.481,80.434,11.1942]
["bitfinex-derivatives","SOLF0:USTF0",1770911551760,17.54188441,80.489,80.426,18.12750748]
["bitfinex-derivatives","SOLF0:USTF0",1770911552160,17.54188441,80.465,80.414,11.197]
["bitfinex-derivatives","SOLF0:USTF0",1770911553567,11.1883,80.478,80.407,18.12966129]
["bitfinex-derivatives","SOLF0:USTF0",1770911553766,17.54188441,80.478,80.407,18.12966129]
["bitfinex-derivatives","SOLF0:USTF0",1770911554561,11.1905,80.461,80.41,11.1975]
["bitfinex-derivatives","SOLF0:USTF0",1770911554762,17.54188441,80.478,80.407,18.12966129]
["bitfinex-derivatives","SOLF0:USTF0",1770911555264,11.1903,80.463,80.417,11.1966]
["bitfinex-derivatives","SOLF0:USTF0",1770911556370,17.54188441,80.478,80.424,11.1956]
["bitfinex-derivatives","SOLF0:USTF0",1770911556371,11.1889,80.473,80.424,11.1956]
["bitfinex-derivatives","SOLF0:USTF0",1770911557065,11.1901,80.465,80.406,18.12966129]
["bitfinex-derivatives","SOLF0:USTF0",1770911558162,11.189,80.473,80.422,11.1959]
["bitfinex-derivatives","SOLF0:USTF0",1770911558767,11.189,80.473,80.428,11.195]
["bitfinex-derivatives","SOLF0:USTF0",1770911559068,8.22545608,80.5,80.397,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1770911559069,17.54188441,80.5,80.425,18.12966129]
["bitfinex-derivatives","SOLF0:USTF0",1770911559570,11.1877,80.482,80.425,18.12966129]
["bitfinex-derivatives","SOLF0:USTF0",1770911559760,17.54188441,80.5,80.425,18.12966129]
["bitfinex-derivatives","SOLF0:USTF0",1770911560763,11.1886,80.476,80.434,11.1942]
["bitfinex-derivatives","SOLF0:USTF0",1770911562174,17.54188441,80.5,80.434,11.1942]
["bitfinex-derivatives","SOLF0:USTF0",1770911563576,11.1895,80.469,80.425,18.12966129]
["bitfinex-derivatives","SOLF0:USTF0",1770911564871,11.1895,80.469,80.426,11.1953]
["bitfinex-derivatives","SOLF0:USTF0",1770911565072,11.1895,80.469,80.402,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1770911565073,17.54188441,80.48,80.409,18.12966129]
["bitfinex-derivatives","SOLF0:USTF0",1770911565672,17.54188441,80.48,80.397,18.12966129]
["bitfinex-derivatives","SOLF0:USTF0",1770911566670,173.9562,80.517,80.397,18.12966129]
["bitfinex-derivatives","SOLF0:USTF0",1770911566671,17.54188441,80.499,80.43,18.12966129]
["bitfinex-derivatives","SOLF0:USTF0",1770911566875,17.54188441,80.499,80.431,18.12966129]
["bitfinex-derivatives","SOLF0:USTF0",1770911567480,17.54188441,80.519,80.452,18.12966129]
["bitfinex-derivatives","SOLF0:USTF0",1770911567975,17.54188441,80.538,80.477,18.12966129]
["bitfinex-derivatives","SOLF0:USTF0",1770911569272,17.54188441,80.538,80.481,11.1877]
["bitfinex-derivatives","SOLF0:USTF0",1770911569273,11.1825,80.519,80.481,11.1877]
["bitfinex-derivatives","SOLF0:USTF0",1770911570882,11.1815,80.526,80.481,11.1877]
["bitfinex-derivatives","SOLF0:USTF0",1770911571079,17.54188441,80.538,80.477,18.12966129]
["bitfinex-derivatives","SOLF0:USTF0",1770911571268,11.1815,80.527,80.477,18.12966129]
["bitfinex-derivatives","SOLF0:USTF0",1770911571669,17.54188441,80.527,80.456,18.12966129]
["bitfinex-derivatives","SOLF0:USTF0",1770911572184,8.24006844,80.54,80.456,18.12966129]
["bitfinex-derivatives","SOLF0:USTF0",1770911572185,11.1844,80.506,80.456,18.12966129]
["bitfinex-derivatives","SOLF0:USTF0",1770911573481,11.1844,80.506,80.461,11.1905]
["bitfinex-derivatives","SOLF0:USTF0",1770911573677,17.54188441,80.511,80.456,18.12966129]
["bitfinex-derivatives","SOLF0:USTF0",1770911573877,53.0,80.539,80.456,18.12966129]
["bitfinex-derivatives","SOLF0:USTF0",1770911573878,17.54188441,80.528,80.456,18.12966129]
["bitfinex-derivatives","SOLF0:USTF0",1770911575585,53.0,80.539,80.431,18.12966129]
["bitfinex-derivatives","SOLF0:USTF0",1770911575586,17.54188441,80.508,80.431,18.12966129]
["bitfinex-derivatives","SOLF0:USTF0",1770911576582,28.72598441,80.508,80.458,11.1908]
["bitfinex-derivatives","SOLF0:USTF0",1770911576791,28.72598441,80.508,80.458,29.32046129]
["bitfinex-derivatives","SOLF0:USTF0",1770911576978,28.72598441,80.508,80.458,18.12966129]
["bitfinex-derivatives","SOLF0:USTF0",1770911577680,28.72598441,80.508,80.459,18.12966129]
["bitfinex-derivatives","SOLF0:USTF0",1770911578085,11.183,80.515,80.459,18.12966129]
["bitfinex-derivatives","SOLF0:USTF0",1770911578481,17.54188441,80.54,80.478,18.12966129]
["bitfinex-derivatives","SOLF0:USTF0",1770911578682,11.1821,80.522,80.478,18.12966129]
["bitfinex-derivatives","SOLF0:USTF0",1770911578885,11.1821,80.522,80.48,18.12966129]
["bitfinex-derivatives","SOLF0:USTF0",1770911579687,11.1821,80.522,80.452,11.3330529]
["bitfinex-derivatives","SOLF0:USTF0",1770911579688,17.54188441,80.537,80.447,18.12966129]
["bitfinex-derivatives","SOLF0:USTF0",1770911579888,17.54188441,80.529,80.447,18.12966129]
["bitfinex-derivatives","SOLF0:USTF0",1770911580087,18.34052728,80.5,80.447,18.12966129]
["bitfinex-derivatives","SOLF0:USTF0",1770911580287,18.34052728,80.5,80.414,18.26695362]
["bitfinex-derivatives","SOLF0:USTF0",1770911580677,11.1901,80.465,80.417,18.26695362]
["bitfinex-derivatives","SOLF0:USTF0",1770911580876,18.34052728,80.478,80.417,18.26695362]
["bitfinex-derivatives","SOLF0:USTF0",1770911581083,18.34052728,80.478,80.4,18.26695362]
["bitfinex-derivatives","SOLF0:USTF0",1770911581283,173.9931,80.5,80.4,18.26695362]
["bitfinex-derivatives","SOLF0:USTF0",1770911581284,11.1932,80.443,80.4,18.26695362]
["bitfinex-derivatives","SOLF0:USTF0",1770911581484,18.34052728,80.458,80.4,18.26695362]
["bitfinex-derivatives","SOLF0:USTF0",1770911581783,11.1941,80.436,80.4,18.26695362]
["bitfinex-derivatives","SOLF0:USTF0",1770911581983,18.34052728,80.458,80.4,18.26695362]
["bitfinex-derivatives","SOLF0:USTF0",1770911582791,11.1929,80.444,80.4,18.26695362]
["bitfinex-derivatives","SOLF0:USTF0",1770911583787,11.1919,80.452,80.402,18.26695362]
["bitfinex-derivatives","SOLF0:USTF0",1770911584288,18.34052728,80.458,80.402,18.26695362]
["bitfinex-derivatives","SOLF0:USTF0",1770911584487,18.34052728,80.458,80.385,18.26695362]
["bitfinex-derivatives","SOLF0:USTF0",1770911584488,11.1938,80.438,80.385,18.26695362]
["bitfinex-derivatives","SOLF0:USTF0",1770911584791,18.34052728,80.488,80.397,18.26695362]
["bitfinex-derivatives","SOLF0:USTF0",1770911585193,18.34052728,80.488,80.424,18.26695362]
["bitfinex-derivatives","SOLF0:USTF0",1770911585582,11.1881,80.479,80.424,18.26695362]
["bitfinex-derivatives","SOLF0:USTF0",1770911585788,18.34052728,80.488,80.424,18.26695362]
["bitfinex-derivatives","SOLF0:USTF0",1770911586291,18.34052728,80.488,80.396,14.38071666]
["bitfinex-derivatives","SOLF0:USTF0",1770911586292,18.34052728,80.488,80.408,18.26695362]
["bitfinex-derivatives","SOLF0:USTF0",1770911587092,11.1911,80.457,80.409,11.1977]
["bitfinex-derivatives","SOLF0:USTF0",1770911587692,11.1901,80.465,80.417,11.1966]
["bitfinex-derivatives","SOLF0:USTF0",1770911587994,18.34052728,80.465,80.408,18.26695362]
["bitfinex-derivatives","SOLF0:USTF0",1770911588695,18.34052728,80.497,80.408,18.26695362]
["bitfinex-derivatives","SOLF0:USTF0",1770911589094,11.1888,80.474,80.426,18.26695362]
["bitfinex-derivatives","SOLF0:USTF0",1770911589390,18.34052728,80.496,80.426,18.26695362]
["bitfinex-derivatives","SOLF0:USTF0",1770911589787,18.34052728,80.496,80.431,11.1947]
["bitfinex-derivatives","SOLF0:USTF0",1770911590795,11.1883,80.478,80.431,11.1947]
["bitfinex-derivatives","SOLF0:USTF0",1770911591885,18.34052728,80.471,80.423,11.1957]
["bitfinex-derivatives","SOLF0:USTF0",1770911592486,18.34052728,80.471,80.414,11.1971]
["bitfinex-derivatives","SOLF0:USTF0",1770911592487,11.1906,80.461,80.414,11.1971]
["bitfinex-derivatives","SOLF0:USTF0",1770911593200,18.34052728,80.461,80.409,18.26695362]
["bitfinex-derivatives","SOLF0:USTF0",1770911593893,18.34052728,80.461,80.404,11.1984]
["bitfinex-derivatives","SOLF0:USTF0",1770911594095,18.34052728,80.461,80.396,14.38071666]
["bitfinex-derivatives","SOLF0:USTF0",1770911594297,18.34052728,80.461,80.396,32.64767028]
["bitfinex-derivatives","SOLF0:USTF0",1770911594601,18.34052728,80.461,80.41,18.26695362]
["bitfinex-derivatives","SOLF0:USTF0",1770911595192,18.34052728,80.479,80.41,18.26695362]
["bitfinex-derivatives","SOLF0:USTF0",1770911596301,11.1905,80.462,80.413,11.1972]
["bitfinex-derivatives","SOLF0:USTF0",1770911596503,11.1905,80.462,80.414,18.26695362]
["bitfinex-derivatives","SOLF0:USTF0",1770911597098,11.1894,80.47,80.424,18.26695362]
["bitfinex-derivatives","SOLF0:USTF0",1770911597402,18.34052728,80.479,80.424,18.26695362]
["bitfinex-derivatives","SOLF0:USTF0",1770911597593,18.34052728,80.479,80.396,14.38071666]
["bitfinex-derivatives","SOLF0:USTF0",1770911597594,11.1912,80.456,80.412,18.26695362]
["bitfinex-derivatives","SOLF0:USTF0",1770911597801,18.34052728,80.479,80.412,18.26695362]
["bitfinex-derivatives","SOLF0:USTF0",1770911599803,11.1907,80.46,80.413,11.1972]
["bitfinex-derivatives","SOLF0:USTF0",1770911600004,11.1907,80.46,80.414,18.26695362]
["bitfinex-derivatives","SOLF0:USTF0",1770911600200,18.34052728,80.479,80.414,18.26695362]
["bitfinex-derivatives","SOLF0:USTF0",1770911601797,11.1896,80.468,80.424,11.1956]
["bitfinex-derivatives","SOLF0:USTF0",1770911601999,18.34052728,80.479,80.414,18.26695362]
["bitfinex-derivatives","SOLF0:USTF0",1770911602507,11.1904,80.463,80.414,18.26695362]
["bitfinex-derivatives","SOLF0:USTF0",1770911603112,18.34052728,80.459,80.398,18.26695362]
["bitfinex-derivatives","SOLF0:USTF0",1770911603905,11.1939,80.437,80.398,29.46615362]
["bitfinex-derivatives","SOLF0:USTF0",1770911604607,18.34052728,80.456,80.396,1.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770911605212,18.34052728,80.437,80.396,1.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770911605903,18.34052728,80.459,80.397,18.26695362]
["bitfinex-derivatives","SOLF0:USTF0",1770911607307,11.1945,80.433,80.397,18.26695362]
["bitfinex-derivatives","SOLF0:USTF0",1770911607513,11.1945,80.433,80.396,1.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770911607714,18.34052728,80.444,80.396,1.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770911608310,18.34052728,80.444,80.396,18.26697028]
["bitfinex-derivatives","SOLF0:USTF0",1770911608814,11.1935,80.44,80.396,18.26697028]
["bitfinex-derivatives","SOLF0:USTF0",1770911609717,11.1935,80.44,80.403,11.1986]
["bitfinex-derivatives","SOLF0:USTF0",1770911610812,22.3744,80.486,80.396,18.26697028]
["bitfinex-derivatives","SOLF0:USTF0",1770911610813,17.41764814,80.506,80.404,18.42051972]
["bitfinex-derivatives","SOLF0:USTF0",1770911611020,17.41764814,80.479,80.396,1.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770911611516,17.41764814,80.462,80.396,1.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770911612120,18.3434714,80.445,80.396,1.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770911612913,11.1952,80.428,80.396,1.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770911613118,18.3434714,80.428,80.396,1.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770911613710,11.1978,80.41,80.396,1.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770911615122,11.1986,80.403,80.396,1.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770911616119,18.3434714,80.41,80.396,1.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770911616621,11.1981,80.407,80.396,1.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770911616818,8.24006844,80.44,80.396,1.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770911617013,18.3434714,80.433,80.396,1.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770911617622,11.1966,80.418,80.396,1.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770911617821,18.3434714,80.433,80.396,1.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770911618523,11.197,80.415,80.396,1.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770911619023,18.3434714,80.433,80.396,1.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770911619219,11.198,80.408,80.396,1.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770911619726,18.3434714,80.416,80.396,1.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770911620427,11.1981,80.407,80.396,1.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770911621928,11.1991,80.4,80.396,1.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770911622131,29.5425714,80.4,80.396,1.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770911622335,18.3434714,80.4,80.346,18.7435422]
["bitfinex-derivatives","SOLF0:USTF0",1770911622629,11.1998,80.395,80.346,18.7435422]
["bitfinex-derivatives","SOLF0:USTF0",1770911622832,18.3434714,80.4,80.346,18.7435422]
["bitfinex-derivatives","SOLF0:USTF0",1770911623327,11.2008,80.388,80.346,18.7435422]
["bitfinex-derivatives","SOLF0:USTF0",1770911623523,18.3434714,80.4,80.33,8.25513321]
["bitfinex-derivatives","SOLF0:USTF0",1770911623729,18.3434714,80.4,80.328,11.209]
["bitfinex-derivatives","SOLF0:USTF0",1770911623929,18.3434714,80.4,80.328,29.9525422]
["bitfinex-derivatives","SOLF0:USTF0",1770911624729,18.3434714,80.383,80.328,29.9525422]
["bitfinex-derivatives","SOLF0:USTF0",1770911625033,18.3434714,80.383,80.315,18.7435422]
["bitfinex-derivatives","SOLF0:USTF0",1770911625518,18.3434714,80.383,80.305,197.86007751]
["bitfinex-derivatives","SOLF0:USTF0",1770911625519,11.2025,80.375,80.316,18.7435422]
["bitfinex-derivatives","SOLF0:USTF0",1770911625722,11.5026629,80.424,80.316,18.7435422]
["bitfinex-derivatives","SOLF0:USTF0",1770911626040,11.5026629,80.424,80.31,19.79521072]
["bitfinex-derivatives","SOLF0:USTF0",1770911626041,18.3434714,80.422,80.317,18.7435422]
["bitfinex-derivatives","SOLF0:USTF0",1770911626528,19.75779611,80.43,80.305,186.32]
["bitfinex-derivatives","SOLF0:USTF0",1770911626529,18.3434714,80.399,80.333,18.7435422]
["bitfinex-derivatives","SOLF0:USTF0",1770911627133,18.3434714,80.422,80.354,18.7435422]
["bitfinex-derivatives","SOLF0:USTF0",1770911628824,18.3434714,80.422,80.337,18.7435422]
["bitfinex-derivatives","SOLF0:USTF0",1770911629029,18.3434714,80.419,80.337,18.7435422]
["bitfinex-derivatives","SOLF0:USTF0",1770911629235,18.3434714,80.4,80.341,11.2072]
["bitfinex-derivatives","SOLF0:USTF0",1770911629622,18.3434714,80.4,80.337,18.7435422]
["bitfinex-derivatives","SOLF0:USTF0",1770911629926,11.2021,80.379,80.337,18.7435422]
["bitfinex-derivatives","SOLF0:USTF0",1770911630328,11.203,80.372,80.337,18.7435422]
["bitfinex-derivatives","SOLF0:USTF0",1770911630826,11.203,80.372,80.293,15.38677001]
["bitfinex-derivatives","SOLF0:USTF0",1770911630827,11.203,80.372,80.319,18.7435422]
["bitfinex-derivatives","SOLF0:USTF0",1770911631228,18.3434714,80.384,80.319,18.7435422]
["bitfinex-derivatives","SOLF0:USTF0",1770911631838,11.2026,80.375,80.332,11.2085]
["bitfinex-derivatives","SOLF0:USTF0",1770911632737,11.2015,80.383,80.332,11.2085]
["bitfinex-derivatives","SOLF0:USTF0",1770911632934,18.3434714,80.401,80.333,18.7435422]
["bitfinex-derivatives","SOLF0:USTF0",1770911633533,11.2011,80.385,80.339,11.2075]
["bitfinex-derivatives","SOLF0:USTF0",1770911633733,18.3434714,80.401,80.333,18.7435422]
["bitfinex-derivatives","SOLF0:USTF0",1770911634634,11.1987,80.403,80.356,11.2051]
["bitfinex-derivatives","SOLF0:USTF0",1770911635236,18.3434714,80.396,80.325,18.7435422]
["bitfinex-derivatives","SOLF0:USTF0",1770911635632,18.3434714,80.413,80.37,11.2031]
["bitfinex-derivatives","SOLF0:USTF0",1770911636744,11.1974,80.412,80.37,11.2031]
["bitfinex-derivatives","SOLF0:USTF0",1770911637537,11.1964,80.419,80.376,11.2023]
["bitfinex-derivatives","SOLF0:USTF0",1770911637738,18.3434714,80.43,80.36,18.7435422]
["bitfinex-derivatives","SOLF0:USTF0",1770911638043,18.3434714,80.415,80.36,18.7435422]
["bitfinex-derivatives","SOLF0:USTF0",1770911638244,18.3434714,80.415,80.335,18.7435422]
["bitfinex-derivatives","SOLF0:USTF0",1770911638837,18.3434714,80.398,80.35,11.2059]
["bitfinex-derivatives","SOLF0:USTF0",1770911639634,178.66,80.426,80.357,11.2049]
["bitfinex-derivatives","SOLF0:USTF0",1770911639635,11.1988,80.402,80.357,11.2049]
["bitfinex-derivatives","SOLF0:USTF0",1770911640236,18.3434714,80.415,80.35,18.7435422]
["bitfinex-derivatives","SOLF0:USTF0",1770911641347,174.0939,80.453,80.333,17.7921345]
["bitfinex-derivatives","SOLF0:USTF0",1770911641348,16.96344207,80.397,80.333,17.7921345]
["bitfinex-derivatives","SOLF0:USTF0",1770911641543,16.96344207,80.397,80.312,15.38677001]
["bitfinex-derivatives","SOLF0:USTF0",1770911641544,16.96344207,80.396,80.316,17.7921345]
["bitfinex-derivatives","SOLF0:USTF0",1770911641734,16.96344207,80.396,80.339,11.2075]
["bitfinex-derivatives","SOLF0:USTF0",1770911642733,16.96344207,80.396,80.345,11.2066]
["bitfinex-derivatives","SOLF0:USTF0",1770911643033,16.96344207,80.396,80.332,17.7921345]
["bitfinex-derivatives","SOLF0:USTF0",1770911643646,11.2021,80.378,80.338,11.2075]
["bitfinex-derivatives","SOLF0:USTF0",1770911644148,16.96344207,80.429,80.332,17.7921345]
["bitfinex-derivatives","SOLF0:USTF0",1770911644332,16.96344207,80.42,80.332,17.7921345]
["bitfinex-derivatives","SOLF0:USTF0",1770911645134,16.96344207,80.42,80.333,17.7921345]
["bitfinex-derivatives","SOLF0:USTF0",1770911645334,16.96344207,80.42,80.334,17.7921345]
["bitfinex-derivatives","SOLF0:USTF0",1770911645639,16.96344207,80.42,80.339,17.7921345]
["bitfinex-derivatives","SOLF0:USTF0",1770911645835,11.1998,80.395,80.36,11.2045]
["bitfinex-derivatives","SOLF0:USTF0",1770911646447,11.1998,80.395,80.353,11.2055]
["bitfinex-derivatives","SOLF0:USTF0",1770911646649,11.2006,80.389,80.353,11.2055]
["bitfinex-derivatives","SOLF0:USTF0",1770911646849,16.96344207,80.405,80.342,17.7921345]
["bitfinex-derivatives","SOLF0:USTF0",1770911647145,16.96344207,80.403,80.332,17.7921345]
["bitfinex-derivatives","SOLF0:USTF0",1770911648149,11.2035,80.368,80.332,17.7921345]
["bitfinex-derivatives","SOLF0:USTF0",1770911648449,16.96344207,80.383,80.332,17.7921345]
["bitfinex-derivatives","SOLF0:USTF0",1770911648745,11.2026,80.375,80.338,11.2076]
["bitfinex-derivatives","SOLF0:USTF0",1770911649049,11.2026,80.375,80.332,17.7921345]
["bitfinex-derivatives","SOLF0:USTF0",1770911649238,11.2026,80.375,80.339,11.2075]
["bitfinex-derivatives","SOLF0:USTF0",1770911649438,11.2038,80.366,80.332,17.7921345]
["bitfinex-derivatives","SOLF0:USTF0",1770911649641,16.96344207,80.383,80.322,17.7921345]
["bitfinex-derivatives","SOLF0:USTF0",1770911650044,16.96344207,80.383,80.322,29.33221201]
["bitfinex-derivatives","SOLF0:USTF0",1770911650345,11.2037,80.367,80.327,11.2091]
["bitfinex-derivatives","SOLF0:USTF0",1770911650551,11.2037,80.367,80.323,17.7921345]
["bitfinex-derivatives","SOLF0:USTF0",1770911651450,11.2027,80.374,80.323,17.7921345]
["bitfinex-derivatives","SOLF0:USTF0",1770911652046,11.2027,80.374,80.326,17.7921345]
["bitfinex-derivatives","SOLF0:USTF0",1770911652442,11.2016,80.382,80.339,11.2075]
["bitfinex-derivatives","SOLF0:USTF0",1770911652856,16.96344207,80.4,80.34,29.33221201]
["bitfinex-derivatives","SOLF0:USTF0",1770911653042,11.1992,80.399,80.351,11.2058]
["bitfinex-derivatives","SOLF0:USTF0",1770911653243,16.96344207,80.419,80.351,17.7921345]
["bitfinex-derivatives","SOLF0:USTF0",1770911653446,16.96344207,80.419,80.35,11.54007751]
["bitfinex-derivatives","SOLF0:USTF0",1770911653447,186.60203681,80.433,80.36,11.54007751]
["bitfinex-derivatives","SOLF0:USTF0",1770911653747,186.60203681,80.433,80.383,17.7921345]
["bitfinex-derivatives","SOLF0:USTF0",1770911654544,16.96344207,80.437,80.383,17.7921345]
["bitfinex-derivatives","SOLF0:USTF0",1770911655053,16.96344207,80.437,80.383,28.9935345]
["bitfinex-derivatives","SOLF0:USTF0",1770911656344,11.1963,80.42,80.375,11.2024]
["bitfinex-derivatives","SOLF0:USTF0",1770911656542,16.96344207,80.419,80.375,11.2024]
["bitfinex-derivatives","SOLF0:USTF0",1770911656847,16.96344207,80.419,80.366,17.7921345]
["bitfinex-derivatives","SOLF0:USTF0",1770911657452,28.15994207,80.419,80.368,11.2034]
["bitfinex-derivatives","SOLF0:USTF0",1770911657752,16.96344207,80.419,80.368,11.2034]
["bitfinex-derivatives","SOLF0:USTF0",1770911658049,16.96344207,80.419,80.366,17.7921345]
["bitfinex-derivatives","SOLF0:USTF0",1770911658050,16.96344207,80.436,80.366,17.7921345]
["bitfinex-derivatives","SOLF0:USTF0",1770911658249,16.96344207,80.436,80.372,17.7921345]
["bitfinex-derivatives","SOLF0:USTF0",1770911658450,11.1962,80.421,80.382,11.2015]
["bitfinex-derivatives","SOLF0:USTF0",1770911658650,16.96344207,80.436,80.373,17.7921345]
["bitfinex-derivatives","SOLF0:USTF0",1770911658851,16.96344207,80.436,80.377,11.54007751]
["bitfinex-derivatives","SOLF0:USTF0",1770911659052,16.96344207,80.436,80.378,17.7921345]
["bitfinex-derivatives","SOLF0:USTF0",1770911659751,16.96344207,80.436,80.382,11.2015]
["bitfinex-derivatives","SOLF0:USTF0",1770911659940,16.96344207,80.436,80.378,17.7921345]
["bitfinex-derivatives","SOLF0:USTF0",1770911661653,11.1964,80.42,80.378,17.7921345]
["bitfinex-derivatives","SOLF0:USTF0",1770911661843,16.96344207,80.434,80.361,17.7921345]
["bitfinex-derivatives","SOLF0:USTF0",1770911662847,11.1974,80.412,80.371,11.2029]
["bitfinex-derivatives","SOLF0:USTF0",1770911663249,16.96344207,80.434,80.361,17.7921345]
["bitfinex-derivatives","SOLF0:USTF0",1770911663653,11.1992,80.399,80.361,17.7921345]
["bitfinex-derivatives","SOLF0:USTF0",1770911663850,11.1992,80.399,80.357,11.205]
["bitfinex-derivatives","SOLF0:USTF0",1770911664149,16.96344207,80.387,80.339,11.54007751]
["bitfinex-derivatives","SOLF0:USTF0",1770911664351,16.96344207,80.406,80.336,17.7921345]
["bitfinex-derivatives","SOLF0:USTF0",1770911664542,16.96344207,80.406,80.346,29.33221201]
["bitfinex-derivatives","SOLF0:USTF0",1770911664749,16.96344207,80.406,80.346,17.7921345]
["bitfinex-derivatives","SOLF0:USTF0",1770911665148,11.2001,80.393,80.346,28.9986345]
["bitfinex-derivatives","SOLF0:USTF0",1770911665356,16.96344207,80.406,80.346,28.9986345]
["bitfinex-derivatives","SOLF0:USTF0",1770911665560,16.96344207,80.406,80.334,11.54007751]
["bitfinex-derivatives","SOLF0:USTF0",1770911665749,16.96344207,80.406,80.33,11.54007751]
["bitfinex-derivatives","SOLF0:USTF0",1770911665948,16.96344207,80.406,80.33,29.33221201]
["bitfinex-derivatives","SOLF0:USTF0",1770911666249,16.96344207,80.406,80.331,17.7921345]
["bitfinex-derivatives","SOLF0:USTF0",1770911666649,16.96344207,80.391,80.329,11.54007751]
["bitfinex-derivatives","SOLF0:USTF0",1770911666855,16.96344207,80.391,80.325,11.54007751]
["bitfinex-derivatives","SOLF0:USTF0",1770911667060,16.96344207,80.391,80.328,17.7921345]
["bitfinex-derivatives","SOLF0:USTF0",1770911667354,16.96344207,80.391,80.329,17.7921345]
["bitfinex-derivatives","SOLF0:USTF0",1770911667557,11.1995,80.397,80.343,17.7921345]
["bitfinex-derivatives","SOLF0:USTF0",1770911667756,16.96344207,80.407,80.343,17.7921345]
["bitfinex-derivatives","SOLF0:USTF0",1770911668153,11.2015,80.383,80.328,11.54007751]
["bitfinex-derivatives","SOLF0:USTF0",1770911668549,11.2015,80.383,80.329,17.7921345]
["bitfinex-derivatives","SOLF0:USTF0",1770911669256,16.96344207,80.409,80.328,11.54007751]
["bitfinex-derivatives","SOLF0:USTF0",1770911669651,16.96344207,80.409,80.33,11.2087]
["bitfinex-derivatives","SOLF0:USTF0",1770911670249,16.96344207,80.409,80.33,28.41647043]
["bitfinex-derivatives","SOLF0:USTF0",1770911670446,11.2011,80.386,80.331,17.20777043]
["bitfinex-derivatives","SOLF0:USTF0",1770911670856,17.1603151,80.393,80.331,17.20777043]
["bitfinex-derivatives","SOLF0:USTF0",1770911671753,11.203,80.372,80.324,22.74967751]
["bitfinex-derivatives","SOLF0:USTF0",1770911672259,11.203,80.372,80.328,11.2091]
["bitfinex-derivatives","SOLF0:USTF0",1770911672457,16.18553617,80.377,80.329,16.77604157]
["bitfinex-derivatives","SOLF0:USTF0",1770911672657,16.18553617,80.377,80.329,28.31611908]
["bitfinex-derivatives","SOLF0:USTF0",1770911672859,16.18553617,80.377,80.33,16.77604157]
["bitfinex-derivatives","SOLF0:USTF0",1770911673361,11.2002,80.392,80.34,16.77604157]
["bitfinex-derivatives","SOLF0:USTF0",1770911674156,11.2002,80.392,80.343,11.2069]
["bitfinex-derivatives","SOLF0:USTF0",1770911674653,11.2011,80.385,80.34,16.77604157]
["bitfinex-derivatives","SOLF0:USTF0",1770911674855,16.18553617,80.395,80.341,11.2072]
["bitfinex-derivatives","SOLF0:USTF0",1770911675357,11.201,80.386,80.341,11.2072]
["bitfinex-derivatives","SOLF0:USTF0",1770911675764,11.2,80.394,80.347,27.98244157]
["bitfinex-derivatives","SOLF0:USTF0",1770911676259,16.18553617,80.395,80.335,11.54007751]
["bitfinex-derivatives","SOLF0:USTF0",1770911676260,11.1986,80.403,80.354,11.2054]
["bitfinex-derivatives","SOLF0:USTF0",1770911676460,11.1986,80.403,80.354,27.98144157]
["bitfinex-derivatives","SOLF0:USTF0",1770911677058,16.18553617,80.412,80.355,16.77604157]
["bitfinex-derivatives","SOLF0:USTF0",1770911677953,11.1978,80.409,80.355,16.77604157]
["bitfinex-derivatives","SOLF0:USTF0",1770911678153,16.18553617,80.412,80.355,16.77604157]
["bitfinex-derivatives","SOLF0:USTF0",1770911678353,16.18553617,80.412,80.346,11.54007751]
["bitfinex-derivatives","SOLF0:USTF0",1770911678553,16.18553617,80.412,80.345,16.77604157]
["bitfinex-derivatives","SOLF0:USTF0",1770911678861,16.18553617,80.412,80.352,16.77604157]
["bitfinex-derivatives","SOLF0:USTF0",1770911679462,16.18553617,80.428,80.354,16.77604157]
["bitfinex-derivatives","SOLF0:USTF0",1770911679759,16.18553617,80.428,80.368,16.77604157]
["bitfinex-derivatives","SOLF0:USTF0",1770911680760,11.1957,80.416,80.379,11.2007]
["bitfinex-derivatives","SOLF0:USTF0",1770911681651,11.1957,80.416,80.368,16.77604157]
["bitfinex-derivatives","SOLF0:USTF0",1770911681867,11.1966,80.41,80.372,11.2017]
["bitfinex-derivatives","SOLF0:USTF0",1770911682061,16.18553617,80.428,80.368,16.77604157]
["bitfinex-derivatives","SOLF0:USTF0",1770911682262,16.18553617,80.409,80.34,11.2061]
["bitfinex-derivatives","SOLF0:USTF0",1770911682564,16.18553617,80.409,80.335,16.77604157]
["bitfinex-derivatives","SOLF0:USTF0",1770911682867,8.25513321,80.43,80.368,11.2024]
["bitfinex-derivatives","SOLF0:USTF0",1770911682868,16.18553617,80.425,80.368,11.2024]
["bitfinex-derivatives","SOLF0:USTF0",1770911683162,16.18553617,80.425,80.368,16.77604157]
["bitfinex-derivatives","SOLF0:USTF0",1770911685069,16.18553617,80.425,80.34,8.25116359]
["bitfinex-derivatives","SOLF0:USTF0",1770911685070,16.18553617,80.425,80.346,16.77604157]
["bitfinex-derivatives","SOLF0:USTF0",1770911686862,11.1985,80.396,80.351,11.2046]
["bitfinex-derivatives","SOLF0:USTF0",1770911687062,11.1985,80.396,80.351,27.98064157]
["bitfinex-derivatives","SOLF0:USTF0",1770911687467,11.1994,80.389,80.351,16.77604157]
["bitfinex-derivatives","SOLF0:USTF0",1770911688165,16.18553617,80.406,80.334,16.77604157]
["bitfinex-derivatives","SOLF0:USTF0",1770911688664,16.18553617,80.406,80.336,11.2068]
["bitfinex-derivatives","SOLF0:USTF0",1770911689066,11.2009,80.379,80.334,16.77604157]
["bitfinex-derivatives","SOLF0:USTF0",1770911689263,16.18553617,80.386,80.321,16.77604157]
["bitfinex-derivatives","SOLF0:USTF0",1770911689663,11.2012,80.377,80.321,16.77604157]
["bitfinex-derivatives","SOLF0:USTF0",1770911689866,16.18553617,80.386,80.324,11.2084]
["bitfinex-derivatives","SOLF0:USTF0",1770911690064,16.18553617,80.386,80.325,16.77604157]
["bitfinex-derivatives","SOLF0:USTF0",1770911690767,11.2021,80.37,80.325,16.77604157]
["bitfinex-derivatives","SOLF0:USTF0",1770911691064,16.18553617,80.386,80.325,16.77604157]
["bitfinex-derivatives","SOLF0:USTF0",1770911691768,16.18553617,80.371,80.304,11.2112]
["bitfinex-derivatives","SOLF0:USTF0",1770911691962,16.18553617,80.371,80.305,16.77604157]
["bitfinex-derivatives","SOLF0:USTF0",1770911692167,16.18553617,80.371,80.311,11.54007751]
["bitfinex-derivatives","SOLF0:USTF0",1770911692361,11.2051,80.349,80.31,11.54007751]
["bitfinex-derivatives","SOLF0:USTF0",1770911692563,11.2051,80.349,80.305,16.77604157]
["bitfinex-derivatives","SOLF0:USTF0",1770911692768,16.18553617,80.355,80.301,11.54007751]
["bitfinex-derivatives","SOLF0:USTF0",1770911692971,16.18553617,80.355,80.289,16.77604157]
["bitfinex-derivatives","SOLF0:USTF0",1770911693165,16.18553617,80.355,80.25,8.25116359]
["bitfinex-derivatives","SOLF0:USTF0",1770911693166,16.18553617,80.355,80.28,11.54007751]
["bitfinex-derivatives","SOLF0:USTF0",1770911693365,16.18553617,80.329,80.263,11.54007751]
["bitfinex-derivatives","SOLF0:USTF0",1770911693566,16.18553617,80.329,80.245,11.54007751]
["bitfinex-derivatives","SOLF0:USTF0",1770911693769,8.25116359,80.33,80.238,16.77604157]
["bitfinex-derivatives","SOLF0:USTF0",1770911693770,11.2149,80.278,80.238,16.77604157]
["bitfinex-derivatives","SOLF0:USTF0",1770911693976,11.2149,80.278,80.206,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1770911693977,16.18553617,80.289,80.216,16.77604157]
["bitfinex-derivatives","SOLF0:USTF0",1770911694366,11.216,80.271,80.216,16.77604157]
["bitfinex-derivatives","SOLF0:USTF0",1770911694566,16.18553617,80.289,80.216,16.77604157]
["bitfinex-derivatives","SOLF0:USTF0",1770911695076,16.18553617,80.282,80.216,16.77604157]
["bitfinex-derivatives","SOLF0:USTF0",1770911696074,11.2168,80.265,80.216,16.77604157]
["bitfinex-derivatives","SOLF0:USTF0",1770911696475,16.18553617,80.282,80.216,16.77604157]
["bitfinex-derivatives","SOLF0:USTF0",1770911696769,16.18553617,80.3,80.216,16.77604157]
["bitfinex-derivatives","SOLF0:USTF0",1770911696967,16.18553617,80.3,80.21,8.25116359]
["bitfinex-derivatives","SOLF0:USTF0",1770911696968,11.2129,80.293,80.223,16.77604157]
["bitfinex-derivatives","SOLF0:USTF0",1770911697164,16.18553617,80.292,80.223,16.77604157]
["bitfinex-derivatives","SOLF0:USTF0",1770911698870,16.18553617,80.289,80.223,16.77604157]
["bitfinex-derivatives","SOLF0:USTF0",1770911699573,11.2163,80.269,80.201,16.77604157]
["bitfinex-derivatives","SOLF0:USTF0",1770911700077,16.18553617,80.252,80.195,7.33976647]
["bitfinex-derivatives","SOLF0:USTF0",1770911700275,174.3964,80.305,80.195,7.33976647]
["bitfinex-derivatives","SOLF0:USTF0",1770911700276,16.20977342,80.269,80.196,17.0774746]
["bitfinex-derivatives","SOLF0:USTF0",1770911700468,11.2185,80.253,80.196,17.0774746]
["bitfinex-derivatives","SOLF0:USTF0",1770911700670,16.20977342,80.269,80.196,17.0774746]
["bitfinex-derivatives","SOLF0:USTF0",1770911701681,16.20977342,80.253,80.195,7.33976647]
["bitfinex-derivatives","SOLF0:USTF0",1770911701879,16.20977342,80.253,80.195,24.41724107]
["bitfinex-derivatives","SOLF0:USTF0",1770911702075,16.20977342,80.253,80.195,6.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770911702268,16.20977342,80.212,80.195,6.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770911702673,11.2249,80.207,80.195,6.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770911702975,16.20977342,80.229,80.195,6.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770911703775,174.5009,80.257,80.126,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1770911703776,16.20977342,80.241,80.15,8.25116359]
["bitfinex-derivatives","SOLF0:USTF0",1770911704080,16.20977342,80.241,80.151,17.0774746]
["bitfinex-derivatives","SOLF0:USTF0",1770911704282,11.2222,80.226,80.164,17.0774746]
["bitfinex-derivatives","SOLF0:USTF0",1770911704791,16.20977342,80.241,80.164,17.0774746]
["bitfinex-derivatives","SOLF0:USTF0",1770911704974,16.20977342,80.239,80.164,17.0774746]
["bitfinex-derivatives","SOLF0:USTF0",1770911705278,16.20977342,80.239,80.151,17.0774746]
["bitfinex-derivatives","SOLF0:USTF0",1770911705580,11.2273,80.19,80.133,17.0774746]
["bitfinex-derivatives","SOLF0:USTF0",1770911705774,16.20977342,80.222,80.141,17.0774746]
["bitfinex-derivatives","SOLF0:USTF0",1770911706171,16.20977342,80.222,80.155,17.0774746]
["bitfinex-derivatives","SOLF0:USTF0",1770911706681,16.20977342,80.222,80.138,17.0774746]
["bitfinex-derivatives","SOLF0:USTF0",1770911707184,11.2263,80.197,80.141,17.0774746]
["bitfinex-derivatives","SOLF0:USTF0",1770911707374,16.20977342,80.222,80.141,17.0774746]
["bitfinex-derivatives","SOLF0:USTF0",1770911708278,16.20977342,80.239,80.16,17.0774746]
["bitfinex-derivatives","SOLF0:USTF0",1770911708472,16.20977342,80.269,80.171,17.0774746]
["bitfinex-derivatives","SOLF0:USTF0",1770911708678,16.20977342,80.268,80.171,17.0774746]
["bitfinex-derivatives","SOLF0:USTF0",1770911708881,16.20977342,80.251,80.185,17.0774746]
["bitfinex-derivatives","SOLF0:USTF0",1770911709177,16.20977342,80.251,80.167,17.0774746]
["bitfinex-derivatives","SOLF0:USTF0",1770911709381,16.20977342,80.249,80.167,17.0774746]
["bitfinex-derivatives","SOLF0:USTF0",1770911709570,16.20977342,80.228,80.167,17.0774746]
["bitfinex-derivatives","SOLF0:USTF0",1770911710176,16.20977342,80.212,80.15,8.25116359]
["bitfinex-derivatives","SOLF0:USTF0",1770911710373,16.20977342,80.212,80.148,17.0774746]
["bitfinex-derivatives","SOLF0:USTF0",1770911710581,16.20977342,80.233,80.148,17.0774746]
["bitfinex-derivatives","SOLF0:USTF0",1770911710774,16.20977342,80.233,80.151,17.0774746]
["bitfinex-derivatives","SOLF0:USTF0",1770911710970,11.2255,80.203,80.151,17.0774746]
["bitfinex-derivatives","SOLF0:USTF0",1770911711375,11.2255,80.203,80.153,11.2323]
["bitfinex-derivatives","SOLF0:USTF0",1770911711677,11.2242,80.212,80.154,17.0774746]
["bitfinex-derivatives","SOLF0:USTF0",1770911711873,183.24,80.252,80.172,17.0774746]
["bitfinex-derivatives","SOLF0:USTF0",1770911712075,16.20977342,80.251,80.172,17.0774746]
["bitfinex-derivatives","SOLF0:USTF0",1770911712275,11.223,80.221,80.172,17.0774746]
["bitfinex-derivatives","SOLF0:USTF0",1770911712582,16.20977342,80.234,80.172,17.0774746]
["bitfinex-derivatives","SOLF0:USTF0",1770911712780,11.225,80.206,80.151,17.0774746]
["bitfinex-derivatives","SOLF0:USTF0",1770911713578,11.2239,80.214,80.163,17.0774746]
["bitfinex-derivatives","SOLF0:USTF0",1770911713785,11.2239,80.214,80.15,8.25116359]
["bitfinex-derivatives","SOLF0:USTF0",1770911713786,16.20977342,80.29,80.191,17.0774746]
["bitfinex-derivatives","SOLF0:USTF0",1770911714087,16.20977342,80.245,80.191,17.0774746]
["bitfinex-derivatives","SOLF0:USTF0",1770911714577,11.2217,80.23,80.191,17.0774746]
["bitfinex-derivatives","SOLF0:USTF0",1770911714782,11.2217,80.23,80.177,11.2289]
["bitfinex-derivatives","SOLF0:USTF0",1770911714982,11.2217,80.23,80.178,17.0774746]
["bitfinex-derivatives","SOLF0:USTF0",1770911715185,16.20977342,80.262,80.189,17.0774746]
["bitfinex-derivatives","SOLF0:USTF0",1770911715880,16.20977342,80.266,80.189,17.0774746]
["bitfinex-derivatives","SOLF0:USTF0",1770911716482,11.2198,80.243,80.19,17.0774746]
["bitfinex-derivatives","SOLF0:USTF0",1770911716883,16.20977342,80.266,80.19,17.0774746]
["bitfinex-derivatives","SOLF0:USTF0",1770911717383,11.2186,80.252,80.2,17.0774746]
["bitfinex-derivatives","SOLF0:USTF0",1770911717583,16.20977342,80.266,80.2,17.0774746]
["bitfinex-derivatives","SOLF0:USTF0",1770911718183,11.2179,80.257,80.206,28.3023746]
["bitfinex-derivatives","SOLF0:USTF0",1770911718581,11.2179,80.257,80.207,17.0774746]
["bitfinex-derivatives","SOLF0:USTF0",1770911719079,16.20977342,80.266,80.207,17.0774746]
["bitfinex-derivatives","SOLF0:USTF0",1770911719286,16.20977342,80.266,80.19,17.0774746]
["bitfinex-derivatives","SOLF0:USTF0",1770911719585,16.20977342,80.266,80.197,11.2262]
["bitfinex-derivatives","SOLF0:USTF0",1770911719586,11.2201,80.241,80.197,11.2262]
["bitfinex-derivatives","SOLF0:USTF0",1770911719780,11.2201,80.241,80.198,17.0774746]
["bitfinex-derivatives","SOLF0:USTF0",1770911719977,16.20977342,80.266,80.201,17.0774746]
["bitfinex-derivatives","SOLF0:USTF0",1770911720174,11.2182,80.255,80.207,17.0774746]
["bitfinex-derivatives","SOLF0:USTF0",1770911720378,16.20977342,80.284,80.207,17.0774746]
["bitfinex-derivatives","SOLF0:USTF0",1770911720777,16.20977342,80.284,80.2,8.25116359]
["bitfinex-derivatives","SOLF0:USTF0",1770911720778,11.2132,80.291,80.234,17.0774746]
["bitfinex-derivatives","SOLF0:USTF0",1770911720986,16.20977342,80.302,80.234,17.0774746]
["bitfinex-derivatives","SOLF0:USTF0",1770911721176,16.20977342,80.299,80.217,17.0774746]
["bitfinex-derivatives","SOLF0:USTF0",1770911721381,16.20977342,80.274,80.217,17.0774746]
["bitfinex-derivatives","SOLF0:USTF0",1770911721986,11.2168,80.265,80.217,17.0774746]
["bitfinex-derivatives","SOLF0:USTF0",1770911722292,16.20977342,80.274,80.217,17.0774746]
["bitfinex-derivatives","SOLF0:USTF0",1770911722491,16.20977342,80.282,80.217,17.0774746]
["bitfinex-derivatives","SOLF0:USTF0",1770911723390,16.20977342,80.316,80.228,17.0774746]
["bitfinex-derivatives","SOLF0:USTF0",1770911723585,16.20977342,80.316,80.175,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1770911723586,16.20977342,80.316,80.241,17.0774746]
["bitfinex-derivatives","SOLF0:USTF0",1770911724189,16.20977342,80.334,80.241,17.0774746]
["bitfinex-derivatives","SOLF0:USTF0",1770911724388,16.20977342,80.334,80.24,8.25116359]
["bitfinex-derivatives","SOLF0:USTF0",1770911724389,16.20977342,80.334,80.265,17.0774746]
["bitfinex-derivatives","SOLF0:USTF0",1770911725096,16.20977342,80.334,80.269,17.0774746]
["bitfinex-derivatives","SOLF0:USTF0",1770911725587,11.2094,80.318,80.268,11.2162]
["bitfinex-derivatives","SOLF0:USTF0",1770911725782,16.20977342,80.334,80.269,17.0774746]
["bitfinex-derivatives","SOLF0:USTF0",1770911726188,11.2075,80.331,80.27,17.0774746]
["bitfinex-derivatives","SOLF0:USTF0",1770911726385,16.20977342,80.331,80.27,17.0774746]
["bitfinex-derivatives","SOLF0:USTF0",1770911726786,16.20977342,80.331,80.28,28.2920746]
["bitfinex-derivatives","SOLF0:USTF0",1770911727187,11.2069,80.336,80.285,17.0774746]
["bitfinex-derivatives","SOLF0:USTF0",1770911727387,16.20977342,80.336,80.261,17.0774746]
["bitfinex-derivatives","SOLF0:USTF0",1770911727993,16.20977342,80.319,80.243,17.0774746]
["bitfinex-derivatives","SOLF0:USTF0",1770911728187,16.20977342,80.319,80.224,17.0774746]
["bitfinex-derivatives","SOLF0:USTF0",1770911728389,16.20977342,80.29,80.224,17.0774746]
["bitfinex-derivatives","SOLF0:USTF0",1770911729192,11.2178,80.266,80.218,11.2244]
["bitfinex-derivatives","SOLF0:USTF0",1770911729390,16.20977342,80.266,80.205,17.0774746]
["bitfinex-derivatives","SOLF0:USTF0",1770911729789,16.20977342,80.266,80.187,17.0774746]
["bitfinex-derivatives","SOLF0:USTF0",1770911730696,11.2205,80.246,80.196,27.67340543]
["bitfinex-derivatives","SOLF0:USTF0",1770911730993,11.2205,80.246,80.197,16.44600543]
["bitfinex-derivatives","SOLF0:USTF0",1770911731496,16.20977342,80.266,80.197,16.44600543]
["bitfinex-derivatives","SOLF0:USTF0",1770911731497,11.2218,80.238,80.197,16.44600543]
["bitfinex-derivatives","SOLF0:USTF0",1770911731797,16.20977342,80.266,80.197,16.44600543]
["bitfinex-derivatives","SOLF0:USTF0",1770911732295,11.2202,80.248,80.197,16.44600543]
["bitfinex-derivatives","SOLF0:USTF0",1770911732994,16.20977342,80.266,80.178,16.41687865]
["bitfinex-derivatives","SOLF0:USTF0",1770911733392,11.2225,80.232,80.178,16.41687865]
["bitfinex-derivatives","SOLF0:USTF0",1770911733591,11.2225,80.232,80.129,174.796]
["bitfinex-derivatives","SOLF0:USTF0",1770911733592,15.59705907,80.248,80.151,16.41687865]
["bitfinex-derivatives","SOLF0:USTF0",1770911733995,15.59705907,80.227,80.159,11.2326]
["bitfinex-derivatives","SOLF0:USTF0",1770911734195,15.59705907,80.227,80.151,16.41687865]
["bitfinex-derivatives","SOLF0:USTF0",1770911734600,15.59705907,80.209,80.136,16.41687865]
["bitfinex-derivatives","SOLF0:USTF0",1770911735295,11.228,80.193,80.136,16.41687865]
["bitfinex-derivatives","SOLF0:USTF0",1770911735802,11.2277,80.195,80.14,11.2353]
["bitfinex-derivatives","SOLF0:USTF0",1770911736096,11.2277,80.195,80.136,16.41687865]
["bitfinex-derivatives","SOLF0:USTF0",1770911736401,15.59705907,80.209,80.136,16.41687865]
["bitfinex-derivatives","SOLF0:USTF0",1770911736695,11.2291,80.185,80.136,16.41687865]
["bitfinex-derivatives","SOLF0:USTF0",1770911737498,15.59705907,80.209,80.136,16.41687865]
["bitfinex-derivatives","SOLF0:USTF0",1770911738101,11.2287,80.188,80.136,16.41687865]
["bitfinex-derivatives","SOLF0:USTF0",1770911738697,11.2287,80.188,80.125,11.2374]
["bitfinex-derivatives","SOLF0:USTF0",1770911738698,15.59705907,80.172,80.112,16.41687865]
["bitfinex-derivatives","SOLF0:USTF0",1770911739090,15.59705907,80.192,80.121,16.41687865]
["bitfinex-derivatives","SOLF0:USTF0",1770911739904,11.2297,80.181,80.121,16.41687865]
["bitfinex-derivatives","SOLF0:USTF0",1770911740401,15.59705907,80.192,80.122,16.41687865]
["bitfinex-derivatives","SOLF0:USTF0",1770911740807,15.59705907,80.219,80.122,16.41687865]
["bitfinex-derivatives","SOLF0:USTF0",1770911741009,11.2268,80.202,80.144,27.65157865]
["bitfinex-derivatives","SOLF0:USTF0",1770911741306,15.59705907,80.219,80.145,16.41687865]
["bitfinex-derivatives","SOLF0:USTF0",1770911741505,15.59705907,80.219,80.148,11.2341]
["bitfinex-derivatives","SOLF0:USTF0",1770911741506,11.2267,80.202,80.148,11.2341]
["bitfinex-derivatives","SOLF0:USTF0",1770911741704,11.2267,80.202,80.116,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1770911741705,15.59705907,80.219,80.127,16.41687865]
["bitfinex-derivatives","SOLF0:USTF0",1770911742405,26.82645907,80.183,80.127,16.41687865]
["bitfinex-derivatives","SOLF0:USTF0",1770911742995,11.2306,80.174,80.127,16.41687865]
["bitfinex-derivatives","SOLF0:USTF0",1770911743195,15.59705907,80.183,80.127,16.41687865]
["bitfinex-derivatives","SOLF0:USTF0",1770911743402,15.59705907,80.217,80.127,16.41687865]
["bitfinex-derivatives","SOLF0:USTF0",1770911743603,15.59705907,80.217,80.11,16.41687865]
["bitfinex-derivatives","SOLF0:USTF0",1770911743999,15.59705907,80.184,80.117,11.2385]
["bitfinex-derivatives","SOLF0:USTF0",1770911744400,15.59705907,80.184,80.118,16.41687865]
["bitfinex-derivatives","SOLF0:USTF0",1770911745207,15.59705907,80.184,80.12,16.41687865]
["bitfinex-derivatives","SOLF0:USTF0",1770911746799,15.59705907,80.202,80.121,16.41687865]
["bitfinex-derivatives","SOLF0:USTF0",1770911747001,15.59705907,80.219,80.121,16.41687865]
["bitfinex-derivatives","SOLF0:USTF0",1770911747198,15.59705907,80.219,80.12,8.29704982]
["bitfinex-derivatives","SOLF0:USTF0",1770911747199,15.59705907,80.219,80.148,16.41687865]
["bitfinex-derivatives","SOLF0:USTF0",1770911747909,15.59705907,80.239,80.161,16.41687865]
["bitfinex-derivatives","SOLF0:USTF0",1770911748410,15.59705907,80.239,80.147,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1770911748411,15.59705907,80.258,80.204,11.2264]
["bitfinex-derivatives","SOLF0:USTF0",1770911748608,15.59705907,80.279,80.2,8.29704982]
["bitfinex-derivatives","SOLF0:USTF0",1770911748798,15.59705907,80.279,80.201,16.41687865]
["bitfinex-derivatives","SOLF0:USTF0",1770911749004,15.59705907,80.279,80.223,11.2236]
["bitfinex-derivatives","SOLF0:USTF0",1770911749202,15.59705907,80.279,80.201,16.41687865]
["bitfinex-derivatives","SOLF0:USTF0",1770911749701,15.59705907,80.279,80.223,16.41687865]
["bitfinex-derivatives","SOLF0:USTF0",1770911749902,15.59705907,80.298,80.223,16.41687865]
["bitfinex-derivatives","SOLF0:USTF0",1770911750205,15.59705907,80.298,80.246,11.2204]
["bitfinex-derivatives","SOLF0:USTF0",1770911750504,15.59705907,80.298,80.22,8.29704982]
["bitfinex-derivatives","SOLF0:USTF0",1770911750505,15.59705907,80.298,80.24,16.41687865]
["bitfinex-derivatives","SOLF0:USTF0",1770911750896,15.59705907,80.313,80.24,16.41687865]
["bitfinex-derivatives","SOLF0:USTF0",1770911751206,11.2114,80.311,80.252,11.2196]
["bitfinex-derivatives","SOLF0:USTF0",1770911751414,15.59705907,80.31,80.24,16.41687865]
["bitfinex-derivatives","SOLF0:USTF0",1770911751902,487.32026612,80.323,80.23,8.29704982]
["bitfinex-derivatives","SOLF0:USTF0",1770911751903,15.59705907,80.305,80.242,16.41687865]
["bitfinex-derivatives","SOLF0:USTF0",1770911752302,487.32026612,80.323,80.22,146.76]
["bitfinex-derivatives","SOLF0:USTF0",1770911752303,15.59705907,80.3,80.24,11.2213]
["bitfinex-derivatives","SOLF0:USTF0",1770911752915,15.59705907,80.3,80.25,11.2199]
["bitfinex-derivatives","SOLF0:USTF0",1770911753211,15.59705907,80.3,80.222,16.41687865]
["bitfinex-derivatives","SOLF0:USTF0",1770911753611,15.59705907,80.321,80.241,16.41687865]
["bitfinex-derivatives","SOLF0:USTF0",1770911754105,15.59705907,80.321,80.267,11.2175]
["bitfinex-derivatives","SOLF0:USTF0",1770911755107,15.59705907,80.321,80.276,11.2163]
["bitfinex-derivatives","SOLF0:USTF0",1770911755307,15.59705907,80.321,80.258,16.41687865]
["bitfinex-derivatives","SOLF0:USTF0",1770911755508,15.59705907,80.321,80.276,11.2162]
["bitfinex-derivatives","SOLF0:USTF0",1770911755706,15.59705907,80.335,80.276,11.2162]
["bitfinex-derivatives","SOLF0:USTF0",1770911755903,15.59705907,80.349,80.277,16.41687865]
["bitfinex-derivatives","SOLF0:USTF0",1770911756411,15.59705907,80.349,80.293,11.2138]
["bitfinex-derivatives","SOLF0:USTF0",1770911757401,15.59705907,80.349,80.238,11.54007751]
["bitfinex-derivatives","SOLF0:USTF0",1770911757402,15.59705907,80.347,80.255,16.41687865]
["bitfinex-derivatives","SOLF0:USTF0",1770911758816,11.2101,80.321,80.262,11.2182]
["bitfinex-derivatives","SOLF0:USTF0",1770911759408,15.59705907,80.318,80.255,16.41687865]
["bitfinex-derivatives","SOLF0:USTF0",1770911759917,15.59705907,80.318,80.259,11.2186]
["bitfinex-derivatives","SOLF0:USTF0",1770911760112,15.59705907,80.339,80.255,16.41687865]
["bitfinex-derivatives","SOLF0:USTF0",1770911760502,15.59705907,80.339,80.254,14.95971414]
["bitfinex-derivatives","SOLF0:USTF0",1770911761017,227.2957,80.36,80.219,22.4486]
["bitfinex-derivatives","SOLF0:USTF0",1770911761018,15.6953984,80.319,80.219,114.37971414]
["bitfinex-derivatives","SOLF0:USTF0",1770911761221,15.6953984,80.288,80.219,14.95971414]
["bitfinex-derivatives","SOLF0:USTF0",1770911761711,15.6953984,80.301,80.219,14.95971414]
["bitfinex-derivatives","SOLF0:USTF0",1770911761916,15.6953984,80.328,80.231,14.95971414]
["bitfinex-derivatives","SOLF0:USTF0",1770911762515,15.6953984,80.321,80.249,14.95971414]
["bitfinex-derivatives","SOLF0:USTF0",1770911763709,15.6953984,80.321,80.259,11.2187]
["bitfinex-derivatives","SOLF0:USTF0",1770911763710,11.2104,80.319,80.259,11.2187]
["bitfinex-derivatives","SOLF0:USTF0",1770911763909,99.42,80.342,80.25,8.29704982]
["bitfinex-derivatives","SOLF0:USTF0",1770911763910,15.6953984,80.336,80.25,8.29704982]
["bitfinex-derivatives","SOLF0:USTF0",1770911764117,15.6953984,80.336,80.251,14.95971414]
["bitfinex-derivatives","SOLF0:USTF0",1770911765313,15.6953984,80.336,80.216,22.4493]
["bitfinex-derivatives","SOLF0:USTF0",1770911765314,15.6953984,80.319,80.23,8.29704982]
["bitfinex-derivatives","SOLF0:USTF0",1770911765515,15.6953984,80.319,80.231,14.95971414]
["bitfinex-derivatives","SOLF0:USTF0",1770911765710,26.9063984,80.315,80.257,11.2189]
["bitfinex-derivatives","SOLF0:USTF0",1770911765918,8.29704982,80.33,80.248,14.95971414]
["bitfinex-derivatives","SOLF0:USTF0",1770911765919,15.6953984,80.314,80.248,14.95971414]
["bitfinex-derivatives","SOLF0:USTF0",1770911766318,11.2117,80.31,80.256,11.219]
["bitfinex-derivatives","SOLF0:USTF0",1770911766518,26.9070984,80.31,80.256,11.219]
["bitfinex-derivatives","SOLF0:USTF0",1770911766916,26.9070984,80.31,80.223,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1770911766917,15.6953984,80.329,80.251,14.95971414]
["bitfinex-derivatives","SOLF0:USTF0",1770911767822,11.2093,80.327,80.275,11.2164]
["bitfinex-derivatives","SOLF0:USTF0",1770911768015,15.6953984,80.329,80.23,141.52]
["bitfinex-derivatives","SOLF0:USTF0",1770911768016,15.6953984,80.329,80.267,14.95971414]
["bitfinex-derivatives","SOLF0:USTF0",1770911768218,11.2104,80.319,80.268,11.2173]
["bitfinex-derivatives","SOLF0:USTF0",1770911769329,11.2092,80.327,80.268,11.2173]
["bitfinex-derivatives","SOLF0:USTF0",1770911769622,15.6953984,80.326,80.268,11.2173]
["bitfinex-derivatives","SOLF0:USTF0",1770911770420,15.6953984,80.326,80.277,11.2161]
["bitfinex-derivatives","SOLF0:USTF0",1770911770728,15.6953984,80.343,80.277,14.95971414]
["bitfinex-derivatives","SOLF0:USTF0",1770911771337,15.6953984,80.322,80.261,14.95971414]
["bitfinex-derivatives","SOLF0:USTF0",1770911771822,11.211,80.314,80.269,11.2172]
["bitfinex-derivatives","SOLF0:USTF0",1770911772026,15.6953984,80.322,80.269,11.2172]
["bitfinex-derivatives","SOLF0:USTF0",1770911772431,15.6953984,80.322,80.275,11.2164]
["bitfinex-derivatives","SOLF0:USTF0",1770911773230,15.6953984,80.322,80.261,11.2183]
["bitfinex-derivatives","SOLF0:USTF0",1770911773436,15.6953984,80.322,80.237,14.95971414]
["bitfinex-derivatives","SOLF0:USTF0",1770911773620,15.6953984,80.296,80.237,14.95971414]
["bitfinex-derivatives","SOLF0:USTF0",1770911773817,15.6953984,80.296,80.227,11.2231]
["bitfinex-derivatives","SOLF0:USTF0",1770911774028,15.6953984,80.296,80.221,14.95971414]
["bitfinex-derivatives","SOLF0:USTF0",1770911774730,11.2159,80.28,80.234,11.2221]
["bitfinex-derivatives","SOLF0:USTF0",1770911775120,15.6953984,80.296,80.221,14.95971414]
["bitfinex-derivatives","SOLF0:USTF0",1770911775431,11.2151,80.285,80.234,11.2221]
["bitfinex-derivatives","SOLF0:USTF0",1770911775623,15.6953984,80.296,80.234,11.2221]
["bitfinex-derivatives","SOLF0:USTF0",1770911776131,8.29704982,80.31,80.221,14.95971414]
["bitfinex-derivatives","SOLF0:USTF0",1770911776132,15.6953984,80.28,80.221,14.95971414]
["bitfinex-derivatives","SOLF0:USTF0",1770911776627,11.2182,80.263,80.221,14.95971414]
["bitfinex-derivatives","SOLF0:USTF0",1770911777127,22.4244,80.306,80.185,155.71971414]
["bitfinex-derivatives","SOLF0:USTF0",1770911777128,15.6953984,80.262,80.185,155.71971414]
["bitfinex-derivatives","SOLF0:USTF0",1770911777319,11.2209,80.244,80.189,26.18811414]
["bitfinex-derivatives","SOLF0:USTF0",1770911778332,11.2209,80.244,80.189,14.95971414]
["bitfinex-derivatives","SOLF0:USTF0",1770911778534,11.222,80.236,80.189,14.95971414]
["bitfinex-derivatives","SOLF0:USTF0",1770911778732,15.6953984,80.246,80.189,14.95971414]
["bitfinex-derivatives","SOLF0:USTF0",1770911779733,26.9159984,80.246,80.19,11.2283]
["bitfinex-derivatives","SOLF0:USTF0",1770911780127,15.6953984,80.266,80.191,14.95971414]
["bitfinex-derivatives","SOLF0:USTF0",1770911780432,11.218,80.265,80.211,14.95971414]
["bitfinex-derivatives","SOLF0:USTF0",1770911781027,11.2165,80.275,80.215,14.95971414]
["bitfinex-derivatives","SOLF0:USTF0",1770911781827,11.2165,80.275,80.22,14.95971414]
["bitfinex-derivatives","SOLF0:USTF0",1770911782021,11.2165,80.275,80.169,71.38257751]
["bitfinex-derivatives","SOLF0:USTF0",1770911782022,15.6953984,80.283,80.187,14.95971414]
["bitfinex-derivatives","SOLF0:USTF0",1770911782226,15.6953984,80.269,80.187,14.95971414]
["bitfinex-derivatives","SOLF0:USTF0",1770911782626,11.2219,80.236,80.187,14.95971414]
["bitfinex-derivatives","SOLF0:USTF0",1770911783834,11.2207,80.245,80.189,14.95971414]
["bitfinex-derivatives","SOLF0:USTF0",1770911784135,15.6953984,80.253,80.189,14.95971414]
["bitfinex-derivatives","SOLF0:USTF0",1770911784729,11.2218,80.237,80.189,14.95971414]
["bitfinex-derivatives","SOLF0:USTF0",1770911784932,15.6953984,80.249,80.164,14.95971414]
["bitfinex-derivatives","SOLF0:USTF0",1770911785729,11.2247,80.216,80.166,14.95971414]
["bitfinex-derivatives","SOLF0:USTF0",1770911786831,11.2233,80.227,80.17,11.2311]
["bitfinex-derivatives","SOLF0:USTF0",1770911787027,11.2233,80.227,80.171,14.95971414]
["bitfinex-derivatives","SOLF0:USTF0",1770911788533,11.2233,80.227,80.179,14.95971414]
["bitfinex-derivatives","SOLF0:USTF0",1770911789139,11.2221,80.235,80.182,14.95971414]
["bitfinex-derivatives","SOLF0:USTF0",1770911789538,15.6953984,80.233,80.182,14.95971414]
["bitfinex-derivatives","SOLF0:USTF0",1770911790331,11.2228,80.23,80.182,14.95971414]
["bitfinex-derivatives","SOLF0:USTF0",1770911791740,11.2228,80.23,80.184,14.52502695]
["bitfinex-derivatives","SOLF0:USTF0",1770911792841,11.2228,80.23,80.186,14.52502695]
["bitfinex-derivatives","SOLF0:USTF0",1770911793340,13.75360434,80.284,80.219,14.52502695]
["bitfinex-derivatives","SOLF0:USTF0",1770911793839,22.425,80.304,80.2,8.29704982]
["bitfinex-derivatives","SOLF0:USTF0",1770911793840,13.75360434,80.258,80.202,11.2266]
["bitfinex-derivatives","SOLF0:USTF0",1770911794448,11.2201,80.25,80.202,11.2266]
["bitfinex-derivatives","SOLF0:USTF0",1770911794743,11.2201,80.25,80.203,14.52502695]
["bitfinex-derivatives","SOLF0:USTF0",1770911796035,11.2201,80.25,80.2,8.29704982]
["bitfinex-derivatives","SOLF0:USTF0",1770911796036,13.75360434,80.258,80.204,11.2263]
["bitfinex-derivatives","SOLF0:USTF0",1770911796235,13.75360434,80.277,80.205,14.52502695]
["bitfinex-derivatives","SOLF0:USTF0",1770911796941,11.2209,80.244,80.205,14.52502695]
["bitfinex-derivatives","SOLF0:USTF0",1770911797139,11.2209,80.244,80.193,14.52502695]
["bitfinex-derivatives","SOLF0:USTF0",1770911797335,11.2223,80.234,80.193,14.52502695]
["bitfinex-derivatives","SOLF0:USTF0",1770911797539,24.97590434,80.234,80.181,11.2295]
["bitfinex-derivatives","SOLF0:USTF0",1770911797745,13.75360434,80.234,80.181,11.2295]
["bitfinex-derivatives","SOLF0:USTF0",1770911797945,13.75360434,80.234,80.177,14.52502695]
["bitfinex-derivatives","SOLF0:USTF0",1770911797946,11.2233,80.226,80.177,14.52502695]
["bitfinex-derivatives","SOLF0:USTF0",1770911800142,11.2251,80.214,80.177,14.52502695]
["bitfinex-derivatives","SOLF0:USTF0",1770911800543,11.2239,80.222,80.177,14.52502695]
["bitfinex-derivatives","SOLF0:USTF0",1770911800744,13.75360434,80.234,80.177,14.52502695]
["bitfinex-derivatives","SOLF0:USTF0",1770911801135,11.2238,80.223,80.177,14.52502695]
["bitfinex-derivatives","SOLF0:USTF0",1770911801948,11.2252,80.213,80.16,8.29704982]
["bitfinex-derivatives","SOLF0:USTF0",1770911802146,11.2252,80.213,80.161,14.52502695]
["bitfinex-derivatives","SOLF0:USTF0",1770911802643,22.4378,80.258,80.161,14.52502695]
["bitfinex-derivatives","SOLF0:USTF0",1770911802644,13.75360434,80.232,80.161,14.52502695]
["bitfinex-derivatives","SOLF0:USTF0",1770911803244,11.2276,80.196,80.161,14.52502695]
["bitfinex-derivatives","SOLF0:USTF0",1770911803639,13.75360434,80.207,80.161,14.52502695]
["bitfinex-derivatives","SOLF0:USTF0",1770911803841,13.75360434,80.222,80.161,14.52502695]
["bitfinex-derivatives","SOLF0:USTF0",1770911804645,8.29704982,80.25,80.172,14.52502695]
["bitfinex-derivatives","SOLF0:USTF0",1770911804840,13.75360434,80.249,80.172,14.52502695]
["bitfinex-derivatives","SOLF0:USTF0",1770911805041,13.75360434,80.249,80.16,8.29704982]
["bitfinex-derivatives","SOLF0:USTF0",1770911805042,11.2233,80.226,80.181,14.52502695]
["bitfinex-derivatives","SOLF0:USTF0",1770911805240,174.4491,80.289,80.181,14.52502695]
["bitfinex-derivatives","SOLF0:USTF0",1770911805241,13.75360434,80.247,80.181,14.52502695]
["bitfinex-derivatives","SOLF0:USTF0",1770911805543,11.221,80.243,80.181,14.52502695]
["bitfinex-derivatives","SOLF0:USTF0",1770911805751,13.75360434,80.296,80.201,14.52502695]
["bitfinex-derivatives","SOLF0:USTF0",1770911806045,13.75360434,80.296,80.166,212.3453237]
["bitfinex-derivatives","SOLF0:USTF0",1770911806046,13.75360434,80.296,80.221,14.52502695]
["bitfinex-derivatives","SOLF0:USTF0",1770911806247,13.75360434,80.296,80.22,8.29704982]
["bitfinex-derivatives","SOLF0:USTF0",1770911806248,13.75360434,80.296,80.233,14.52502695]
["bitfinex-derivatives","SOLF0:USTF0",1770911807248,11.2175,80.268,80.22,8.29704982]
["bitfinex-derivatives","SOLF0:USTF0",1770911807451,11.2175,80.268,80.195,15.1669237]
["bitfinex-derivatives","SOLF0:USTF0",1770911807452,13.75360434,80.267,80.206,11.54007751]
["bitfinex-derivatives","SOLF0:USTF0",1770911807661,13.75360434,80.267,80.198,14.52502695]
["bitfinex-derivatives","SOLF0:USTF0",1770911807851,11.2204,80.247,80.198,14.52502695]
["bitfinex-derivatives","SOLF0:USTF0",1770911808154,13.75360434,80.267,80.198,14.52502695]
["bitfinex-derivatives","SOLF0:USTF0",1770911808856,13.75360434,80.267,80.201,14.52502695]
["bitfinex-derivatives","SOLF0:USTF0",1770911809060,11.2188,80.259,80.201,14.52502695]
["bitfinex-derivatives","SOLF0:USTF0",1770911809966,13.75360434,80.267,80.201,14.52502695]
["bitfinex-derivatives","SOLF0:USTF0",1770911810559,13.75360434,80.267,80.21,11.2255]
["bitfinex-derivatives","SOLF0:USTF0",1770911810762,13.75360434,80.267,80.201,14.52502695]
["bitfinex-derivatives","SOLF0:USTF0",1770911811160,22.4257,80.302,80.2,8.28187077]
["bitfinex-derivatives","SOLF0:USTF0",1770911811161,13.75360434,80.283,80.202,14.52502695]
["bitfinex-derivatives","SOLF0:USTF0",1770911812368,13.75360434,80.283,80.21,14.52502695]
["bitfinex-derivatives","SOLF0:USTF0",1770911812769,11.2169,80.272,80.22,14.52502695]
["bitfinex-derivatives","SOLF0:USTF0",1770911813772,13.75360434,80.263,80.211,11.2254]
["bitfinex-derivatives","SOLF0:USTF0",1770911814066,13.75360434,80.263,80.203,14.52502695]
["bitfinex-derivatives","SOLF0:USTF0",1770911814574,13.75360434,80.252,80.191,11.54007751]
["bitfinex-derivatives","SOLF0:USTF0",1770911814768,13.75360434,80.252,80.191,14.52502695]
["bitfinex-derivatives","SOLF0:USTF0",1770911815569,13.75360434,80.252,80.193,14.52502695]
["bitfinex-derivatives","SOLF0:USTF0",1770911815871,13.75360434,80.252,80.187,11.54007751]
["bitfinex-derivatives","SOLF0:USTF0",1770911815872,13.75360434,80.252,80.173,26.06510446]
["bitfinex-derivatives","SOLF0:USTF0",1770911816077,13.75360434,80.249,80.168,11.54007751]
["bitfinex-derivatives","SOLF0:USTF0",1770911816267,13.75360434,80.249,80.171,11.54007751]
["bitfinex-derivatives","SOLF0:USTF0",1770911816667,8.28187077,80.25,80.171,11.54007751]
["bitfinex-derivatives","SOLF0:USTF0",1770911816668,13.75360434,80.226,80.171,11.54007751]
["bitfinex-derivatives","SOLF0:USTF0",1770911816865,13.75360434,80.226,80.173,14.52502695]
["bitfinex-derivatives","SOLF0:USTF0",1770911817074,13.75360434,80.249,80.186,11.54007751]
["bitfinex-derivatives","SOLF0:USTF0",1770911817275,13.75360434,80.249,80.179,11.54007751]
["bitfinex-derivatives","SOLF0:USTF0",1770911818069,11.2242,80.22,80.179,11.54007751]
["bitfinex-derivatives","SOLF0:USTF0",1770911818279,11.2242,80.22,80.181,11.54007751]
["bitfinex-derivatives","SOLF0:USTF0",1770911819179,13.75360434,80.211,80.153,15.4174672]
["bitfinex-derivatives","SOLF0:USTF0",1770911819472,13.75360434,80.211,80.152,29.94249415]
["bitfinex-derivatives","SOLF0:USTF0",1770911819680,13.75360434,80.211,80.153,14.52502695]
["bitfinex-derivatives","SOLF0:USTF0",1770911820077,11.2273,80.198,80.153,14.52502695]
["bitfinex-derivatives","SOLF0:USTF0",1770911821075,13.75360434,80.211,80.153,14.52502695]
["bitfinex-derivatives","SOLF0:USTF0",1770911821466,13.75360434,80.211,80.15,15.4174672]
["bitfinex-derivatives","SOLF0:USTF0",1770911821671,13.75360434,80.211,80.148,12.68807751]
["bitfinex-derivatives","SOLF0:USTF0",1770911821867,13.75360434,80.211,80.135,15.4174672]
["bitfinex-derivatives","SOLF0:USTF0",1770911822068,13.75360434,80.211,80.136,12.68807751]
["bitfinex-derivatives","SOLF0:USTF0",1770911822781,11.2293,80.183,80.136,12.68807751]
["bitfinex-derivatives","SOLF0:USTF0",1770911823382,12.57665485,80.196,80.123,15.4174672]
["bitfinex-derivatives","SOLF0:USTF0",1770911823586,12.57665485,80.196,80.125,12.68807751]
["bitfinex-derivatives","SOLF0:USTF0",1770911824076,11.2311,80.171,80.129,12.68807751]
["bitfinex-derivatives","SOLF0:USTF0",1770911824275,12.57665485,80.216,80.129,12.68807751]
["bitfinex-derivatives","SOLF0:USTF0",1770911824471,12.57665485,80.216,80.141,12.68807751]
["bitfinex-derivatives","SOLF0:USTF0",1770911824779,12.57665485,80.216,80.146,12.68807751]
["bitfinex-derivatives","SOLF0:USTF0",1770911824980,12.57665485,80.231,80.151,12.68807751]
["bitfinex-derivatives","SOLF0:USTF0",1770911825174,12.57665485,80.266,80.181,12.68807751]
["bitfinex-derivatives","SOLF0:USTF0",1770911825483,12.57665485,80.266,80.183,12.68807751]
["bitfinex-derivatives","SOLF0:USTF0",1770911825778,12.57665485,80.266,80.203,12.68807751]
["bitfinex-derivatives","SOLF0:USTF0",1770911826480,174.4013,80.311,80.203,12.68807751]
["bitfinex-derivatives","SOLF0:USTF0",1770911826481,12.57665485,80.309,80.203,12.68807751]
["bitfinex-derivatives","SOLF0:USTF0",1770911826681,12.57665485,80.309,80.204,12.68807751]
["bitfinex-derivatives","SOLF0:USTF0",1770911826884,12.57665485,80.286,80.22,8.28187077]
["bitfinex-derivatives","SOLF0:USTF0",1770911827088,12.57665485,80.314,80.221,12.68807751]
["bitfinex-derivatives","SOLF0:USTF0",1770911827576,11.2144,80.29,80.232,12.68807751]
["bitfinex-derivatives","SOLF0:USTF0",1770911827982,12.57665485,80.298,80.232,12.68807751]
["bitfinex-derivatives","SOLF0:USTF0",1770911828684,11.2178,80.266,80.22,8.28187077]
["bitfinex-derivatives","SOLF0:USTF0",1770911828884,11.2178,80.266,80.214,12.68807751]
["bitfinex-derivatives","SOLF0:USTF0",1770911829087,12.57665485,80.281,80.214,12.68807751]
["bitfinex-derivatives","SOLF0:USTF0",1770911829276,12.57665485,80.281,80.203,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1770911829877,12.57665485,80.281,80.203,112.16807751]
["bitfinex-derivatives","SOLF0:USTF0",1770911830177,11.2178,80.266,80.208,12.68807751]
["bitfinex-derivatives","SOLF0:USTF0",1770911830681,11.2164,80.276,80.211,12.68807751]
["bitfinex-derivatives","SOLF0:USTF0",1770911831084,12.57665485,80.281,80.211,12.68807751]
["bitfinex-derivatives","SOLF0:USTF0",1770911831279,12.57665485,80.281,80.213,12.68807751]
["bitfinex-derivatives","SOLF0:USTF0",1770911831882,12.57665485,80.298,80.221,12.68807751]
["bitfinex-derivatives","SOLF0:USTF0",1770911832886,11.2159,80.28,80.225,12.68807751]
["bitfinex-derivatives","SOLF0:USTF0",1770911833090,11.2159,80.28,80.199,23.21196912]
["bitfinex-derivatives","SOLF0:USTF0",1770911833091,12.57665485,80.319,80.241,12.68807751]
["bitfinex-derivatives","SOLF0:USTF0",1770911833885,12.57665485,80.319,80.224,12.68807751]
["bitfinex-derivatives","SOLF0:USTF0",1770911834378,11.2143,80.291,80.23,12.68807751]
["bitfinex-derivatives","SOLF0:USTF0",1770911834579,12.57665485,80.295,80.23,12.68807751]
["bitfinex-derivatives","SOLF0:USTF0",1770911835184,11.2166,80.274,80.23,12.68807751]
["bitfinex-derivatives","SOLF0:USTF0",1770911835390,12.57665485,80.295,80.23,12.68807751]
["bitfinex-derivatives","SOLF0:USTF0",1770911836788,11.2165,80.275,80.23,12.68807751]
["bitfinex-derivatives","SOLF0:USTF0",1770911837293,12.57665485,80.295,80.23,12.68807751]
["bitfinex-derivatives","SOLF0:USTF0",1770911837893,11.2153,80.284,80.232,12.68807751]
["bitfinex-derivatives","SOLF0:USTF0",1770911838094,11.2153,80.284,80.208,23.21196912]
["bitfinex-derivatives","SOLF0:USTF0",1770911838095,12.57665485,80.295,80.2,23.69933797]
["bitfinex-derivatives","SOLF0:USTF0",1770911838396,12.57665485,80.249,80.198,12.68807751]
["bitfinex-derivatives","SOLF0:USTF0",1770911838686,12.57665485,80.249,80.18,23.69933797]
["bitfinex-derivatives","SOLF0:USTF0",1770911838687,12.57665485,80.249,80.18,8.28187077]
["bitfinex-derivatives","SOLF0:USTF0",1770911838880,11.2236,80.225,80.176,12.68807751]
["bitfinex-derivatives","SOLF0:USTF0",1770911839393,8.28187077,80.27,80.166,155.94]
["bitfinex-derivatives","SOLF0:USTF0",1770911839394,12.57665485,80.226,80.166,155.94]
["bitfinex-derivatives","SOLF0:USTF0",1770911839789,12.57665485,80.226,80.157,12.68807751]
["bitfinex-derivatives","SOLF0:USTF0",1770911839989,12.57665485,80.226,80.14,20.96994828]
["bitfinex-derivatives","SOLF0:USTF0",1770911840189,12.57665485,80.226,80.141,12.68807751]
["bitfinex-derivatives","SOLF0:USTF0",1770911841286,11.229,80.186,80.141,12.68807751]
["bitfinex-derivatives","SOLF0:USTF0",1770911841482,12.57665485,80.196,80.123,12.68807751]
["bitfinex-derivatives","SOLF0:USTF0",1770911842195,11.2303,80.176,80.124,11.2376]
["bitfinex-derivatives","SOLF0:USTF0",1770911842391,11.2303,80.176,80.125,12.68807751]
["bitfinex-derivatives","SOLF0:USTF0",1770911842799,11.2291,80.185,80.127,12.68807751]
["bitfinex-derivatives","SOLF0:USTF0",1770911843296,12.57665485,80.196,80.127,12.68807751]
["bitfinex-derivatives","SOLF0:USTF0",1770911843599,11.229,80.186,80.127,12.68807751]
["bitfinex-derivatives","SOLF0:USTF0",1770911843796,12.57665485,80.196,80.127,12.68807751]
["bitfinex-derivatives","SOLF0:USTF0",1770911844193,11.2305,80.175,80.12,8.28187077]
["bitfinex-derivatives","SOLF0:USTF0",1770911844497,12.57665485,80.179,80.109,12.68807751]
["bitfinex-derivatives","SOLF0:USTF0",1770911844691,12.57665485,80.179,80.121,12.68807751]
["bitfinex-derivatives","SOLF0:USTF0",1770911845298,11.2305,80.175,80.121,12.68807751]
["bitfinex-derivatives","SOLF0:USTF0",1770911845593,12.57665485,80.179,80.121,12.68807751]
["bitfinex-derivatives","SOLF0:USTF0",1770911846302,22.4468,80.226,80.121,12.68807751]
["bitfinex-derivatives","SOLF0:USTF0",1770911846303,12.57665485,80.209,80.121,12.68807751]
["bitfinex-derivatives","SOLF0:USTF0",1770911847899,11.2288,80.187,80.122,12.68807751]
["bitfinex-derivatives","SOLF0:USTF0",1770911848096,12.57665485,80.209,80.122,12.68807751]
["bitfinex-derivatives","SOLF0:USTF0",1770911848297,23.80695485,80.177,80.122,12.68807751]
["bitfinex-derivatives","SOLF0:USTF0",1770911849395,11.2303,80.177,80.124,12.68807751]
["bitfinex-derivatives","SOLF0:USTF0",1770911850292,11.2314,80.169,80.124,12.68807751]
["bitfinex-derivatives","SOLF0:USTF0",1770911850494,11.48463123,80.18,80.124,12.68807751]
["bitfinex-derivatives","SOLF0:USTF0",1770911852293,11.48463123,80.18,80.101,11.81668045]
["bitfinex-derivatives","SOLF0:USTF0",1770911852504,11.37777159,80.154,80.088,11.2426]
["bitfinex-derivatives","SOLF0:USTF0",1770911852691,11.37777159,80.154,80.088,182.28]
["bitfinex-derivatives","SOLF0:USTF0",1770911852896,11.2348,80.144,80.083,11.81668045]
["bitfinex-derivatives","SOLF0:USTF0",1770911853501,11.37777159,80.154,80.083,11.81668045]
["bitfinex-derivatives","SOLF0:USTF0",1770911854399,11.2356,80.139,80.083,11.81668045]
["bitfinex-derivatives","SOLF0:USTF0",1770911855794,11.2356,80.139,80.07,8.28187077]
["bitfinex-derivatives","SOLF0:USTF0",1770911855795,11.2356,80.139,80.085,11.81668045]
["bitfinex-derivatives","SOLF0:USTF0",1770911857495,11.37777159,80.154,80.091,11.81668045]
["bitfinex-derivatives","SOLF0:USTF0",1770911857696,11.37777159,80.199,80.111,11.81668045]
["bitfinex-derivatives","SOLF0:USTF0",1770911857892,11.37777159,80.197,80.111,11.81668045]
["bitfinex-derivatives","SOLF0:USTF0",1770911858095,11.37777159,80.177,80.113,11.81668045]
["bitfinex-derivatives","SOLF0:USTF0",1770911858310,11.37777159,80.195,80.131,11.81668045]
["bitfinex-derivatives","SOLF0:USTF0",1770911859509,11.37777159,80.195,80.14,11.81668045]
["bitfinex-derivatives","SOLF0:USTF0",1770911860408,11.229,80.186,80.14,11.81668045]
["bitfinex-derivatives","SOLF0:USTF0",1770911861504,11.2279,80.194,80.142,11.81668045]
["bitfinex-derivatives","SOLF0:USTF0",1770911861709,11.37777159,80.214,80.142,11.81668045]
["bitfinex-derivatives","SOLF0:USTF0",1770911861903,11.37777159,80.214,80.142,23.05168045]
["bitfinex-derivatives","SOLF0:USTF0",1770911862704,11.2277,80.195,80.142,23.05168045]
["bitfinex-derivatives","SOLF0:USTF0",1770911863410,11.37777159,80.216,80.142,11.81668045]
["bitfinex-derivatives","SOLF0:USTF0",1770911864403,11.2259,80.208,80.151,11.81668045]
["bitfinex-derivatives","SOLF0:USTF0",1770911864602,11.37777159,80.216,80.151,11.81668045]
["bitfinex-derivatives","SOLF0:USTF0",1770911864902,22.4407,80.248,80.151,11.81668045]
["bitfinex-derivatives","SOLF0:USTF0",1770911865108,22.4407,80.248,80.15,8.28187077]
["bitfinex-derivatives","SOLF0:USTF0",1770911865109,11.2248,80.216,80.165,11.81668045]
["bitfinex-derivatives","SOLF0:USTF0",1770911866605,11.2257,80.209,80.165,11.81668045]
["bitfinex-derivatives","SOLF0:USTF0",1770911866809,11.37777159,80.229,80.144,11.81668045]
["bitfinex-derivatives","SOLF0:USTF0",1770911867011,11.37777159,80.229,80.14,8.28187077]
["bitfinex-derivatives","SOLF0:USTF0",1770911867012,11.37777159,80.229,80.146,11.81668045]
["bitfinex-derivatives","SOLF0:USTF0",1770911867216,11.37777159,80.229,80.105,60.59196912]
["bitfinex-derivatives","SOLF0:USTF0",1770911867217,11.37777159,80.239,80.161,11.81668045]
["bitfinex-derivatives","SOLF0:USTF0",1770911868014,11.37777159,80.224,80.161,11.81668045]
["bitfinex-derivatives","SOLF0:USTF0",1770911868406,11.2276,80.196,80.161,11.81668045]
["bitfinex-derivatives","SOLF0:USTF0",1770911868917,174.5211,80.256,80.141,11.81668045]
["bitfinex-derivatives","SOLF0:USTF0",1770911868918,11.37777159,80.198,80.141,11.81668045]
["bitfinex-derivatives","SOLF0:USTF0",1770911871020,11.2274,80.197,80.142,11.235]
["bitfinex-derivatives","SOLF0:USTF0",1770911871314,11.2274,80.197,80.143,11.81668045]
["bitfinex-derivatives","SOLF0:USTF0",1770911871508,11.2278,80.195,80.144,11.2348]
["bitfinex-derivatives","SOLF0:USTF0",1770911871716,11.37777159,80.216,80.145,11.81668045]
["bitfinex-derivatives","SOLF0:USTF0",1770911872502,11.2277,80.195,80.145,11.81668045]
["bitfinex-derivatives","SOLF0:USTF0",1770911874409,11.2277,80.195,80.13,8.29526879]
["bitfinex-derivatives","SOLF0:USTF0",1770911874410,11.2277,80.195,80.15,20.11194924]
["bitfinex-derivatives","SOLF0:USTF0",1770911875516,11.2277,80.195,80.151,11.81668045]
["bitfinex-derivatives","SOLF0:USTF0",1770911876219,53.0,80.229,80.151,11.81668045]
["bitfinex-derivatives","SOLF0:USTF0",1770911876220,11.2292,80.184,80.151,11.81668045]
["bitfinex-derivatives","SOLF0:USTF0",1770911876522,11.37777159,80.184,80.121,11.81668045]
["bitfinex-derivatives","SOLF0:USTF0",1770911876713,11.2327,80.159,80.11,8.29526879]
["bitfinex-derivatives","SOLF0:USTF0",1770911876912,11.37777159,80.169,80.113,11.81668045]
["bitfinex-derivatives","SOLF0:USTF0",1770911878319,11.2311,80.171,80.113,11.81668045]
["bitfinex-derivatives","SOLF0:USTF0",1770911878515,11.37777159,80.183,80.113,11.81668045]
["bitfinex-derivatives","SOLF0:USTF0",1770911878824,11.37777159,80.183,80.131,11.81668045]
["bitfinex-derivatives","SOLF0:USTF0",1770911879617,22.60717159,80.183,80.131,11.81668045]
["bitfinex-derivatives","SOLF0:USTF0",1770911879817,11.37777159,80.183,80.13,8.29526879]
["bitfinex-derivatives","SOLF0:USTF0",1770911880020,11.37777159,80.175,80.115,11.81668045]
["bitfinex-derivatives","SOLF0:USTF0",1770911880408,11.51619248,80.193,80.126,11.44425647]
["bitfinex-derivatives","SOLF0:USTF0",1770911880724,11.51619248,80.193,80.127,11.44425647]
["bitfinex-derivatives","SOLF0:USTF0",1770911881227,11.51619248,80.193,80.122,11.5344237]
["bitfinex-derivatives","SOLF0:USTF0",1770911881228,11.51619248,80.178,80.116,11.5344237]
["bitfinex-derivatives","SOLF0:USTF0",1770911881425,11.51619248,80.178,80.118,11.5344237]
["bitfinex-derivatives","SOLF0:USTF0",1770911881627,11.51619248,80.178,80.125,11.5344237]
["bitfinex-derivatives","SOLF0:USTF0",1770911882026,22.74629248,80.178,80.131,11.2365]
["bitfinex-derivatives","SOLF0:USTF0",1770911882231,22.74629248,80.178,80.131,22.7709237]
["bitfinex-derivatives","SOLF0:USTF0",1770911883031,11.2291,80.185,80.138,11.44425647]
["bitfinex-derivatives","SOLF0:USTF0",1770911883221,53.0,80.193,80.139,11.5344237]
["bitfinex-derivatives","SOLF0:USTF0",1770911883530,11.51619248,80.225,80.158,11.5344237]
["bitfinex-derivatives","SOLF0:USTF0",1770911883725,11.51619248,80.223,80.158,11.5344237]
["bitfinex-derivatives","SOLF0:USTF0",1770911883919,11.51619248,80.221,80.154,11.5344237]
["bitfinex-derivatives","SOLF0:USTF0",1770911884122,11.51619248,80.221,80.149,11.5344237]
["bitfinex-derivatives","SOLF0:USTF0",1770911884323,11.51619248,80.221,80.15,2.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770911884523,11.51619248,80.174,80.122,11.44425647]
["bitfinex-derivatives","SOLF0:USTF0",1770911885031,11.51619248,80.206,80.136,11.44425647]
["bitfinex-derivatives","SOLF0:USTF0",1770911885728,11.51619248,80.206,80.138,11.44425647]
["bitfinex-derivatives","SOLF0:USTF0",1770911885919,11.51619248,80.206,80.13,8.29526879]
["bitfinex-derivatives","SOLF0:USTF0",1770911885920,11.51619248,80.206,80.142,15.4174672]
["bitfinex-derivatives","SOLF0:USTF0",1770911886122,11.51619248,80.206,80.145,11.44425647]
["bitfinex-derivatives","SOLF0:USTF0",1770911886318,11.51619248,80.206,80.146,11.44425647]
["bitfinex-derivatives","SOLF0:USTF0",1770911886725,11.51619248,80.222,80.162,11.44425647]
["bitfinex-derivatives","SOLF0:USTF0",1770911887626,11.51619248,80.222,80.164,11.44425647]
["bitfinex-derivatives","SOLF0:USTF0",1770911887933,11.51619248,80.221,80.154,15.4174672]
["bitfinex-derivatives","SOLF0:USTF0",1770911888128,11.51619248,80.221,80.147,11.44425647]
["bitfinex-derivatives","SOLF0:USTF0",1770911888430,11.51619248,80.221,80.144,15.4174672]
["bitfinex-derivatives","SOLF0:USTF0",1770911888431,11.2271,80.2,80.155,11.2331]
["bitfinex-derivatives","SOLF0:USTF0",1770911888623,11.51619248,80.221,80.155,11.2331]
["bitfinex-derivatives","SOLF0:USTF0",1770911888825,11.51619248,80.221,80.158,15.4174672]
["bitfinex-derivatives","SOLF0:USTF0",1770911889031,11.51619248,80.221,80.161,11.44425647]
["bitfinex-derivatives","SOLF0:USTF0",1770911889221,11.51619248,80.221,80.163,11.44425647]
["bitfinex-derivatives","SOLF0:USTF0",1770911889423,11.51619248,80.221,80.166,11.2316]
["bitfinex-derivatives","SOLF0:USTF0",1770911890229,11.2253,80.212,80.166,11.2316]
["bitfinex-derivatives","SOLF0:USTF0",1770911890437,11.51619248,80.221,80.166,11.2316]
["bitfinex-derivatives","SOLF0:USTF0",1770911890829,11.51619248,80.221,80.163,11.44425647]
["bitfinex-derivatives","SOLF0:USTF0",1770911892630,11.2251,80.213,80.165,11.2318]
["bitfinex-derivatives","SOLF0:USTF0",1770911892833,11.51619248,80.212,80.163,11.44425647]
["bitfinex-derivatives","SOLF0:USTF0",1770911894339,11.2254,80.211,80.165,11.2318]
["bitfinex-derivatives","SOLF0:USTF0",1770911894533,11.51619248,80.212,80.163,11.44425647]
["bitfinex-derivatives","SOLF0:USTF0",1770911894725,11.51619248,80.226,80.163,11.44425647]
["bitfinex-derivatives","SOLF0:USTF0",1770911894926,11.51619248,80.218,80.163,11.44425647]
["bitfinex-derivatives","SOLF0:USTF0",1770911895832,11.2253,80.213,80.164,11.2319]
["bitfinex-derivatives","SOLF0:USTF0",1770911896533,11.2253,80.213,80.17,11.231]
["bitfinex-derivatives","SOLF0:USTF0",1770911896736,11.2259,80.208,80.163,11.44425647]
["bitfinex-derivatives","SOLF0:USTF0",1770911897231,11.51619248,80.207,80.15,23.71273599]
["bitfinex-derivatives","SOLF0:USTF0",1770911897427,11.51619248,80.207,80.142,11.44425647]
["bitfinex-derivatives","SOLF0:USTF0",1770911897733,11.51619248,80.207,80.13,8.29526879]
["bitfinex-derivatives","SOLF0:USTF0",1770911897734,11.51619248,80.207,80.146,11.44425647]
["bitfinex-derivatives","SOLF0:USTF0",1770911897933,11.51619248,80.207,80.147,11.44425647]
["bitfinex-derivatives","SOLF0:USTF0",1770911898336,11.51619248,80.207,80.148,11.44425647]
["bitfinex-derivatives","SOLF0:USTF0",1770911898733,11.2271,80.2,80.155,11.2331]
["bitfinex-derivatives","SOLF0:USTF0",1770911898934,11.51619248,80.207,80.148,11.44425647]
["bitfinex-derivatives","SOLF0:USTF0",1770911899335,22.74089248,80.217,80.163,11.44425647]
["bitfinex-derivatives","SOLF0:USTF0",1770911899730,11.2256,80.21,80.163,11.44425647]
["bitfinex-derivatives","SOLF0:USTF0",1770911900126,11.51619248,80.217,80.165,15.4174672]
["bitfinex-derivatives","SOLF0:USTF0",1770911900336,11.51619248,80.217,80.166,15.4174672]
["bitfinex-derivatives","SOLF0:USTF0",1770911900535,11.51619248,80.215,80.165,11.44425647]
["bitfinex-derivatives","SOLF0:USTF0",1770911901432,11.51619248,80.215,80.153,11.2335]
["bitfinex-derivatives","SOLF0:USTF0",1770911902128,11.51619248,80.215,80.15,11.44425647]
["bitfinex-derivatives","SOLF0:USTF0",1770911902332,11.51619248,80.215,80.158,26.86172367]
["bitfinex-derivatives","SOLF0:USTF0",1770911902532,11.51619248,80.215,80.169,15.4174672]
["bitfinex-derivatives","SOLF0:USTF0",1770911902837,11.51619248,80.215,80.173,15.4174672]
["bitfinex-derivatives","SOLF0:USTF0",1770911903133,11.51619248,80.215,80.164,11.44425647]
["bitfinex-derivatives","SOLF0:USTF0",1770911903134,11.51619248,80.255,80.183,11.44425647]
["bitfinex-derivatives","SOLF0:USTF0",1770911903323,11.51619248,80.255,80.184,11.44425647]
["bitfinex-derivatives","SOLF0:USTF0",1770911903528,11.2211,80.242,80.199,11.227]
["bitfinex-derivatives","SOLF0:USTF0",1770911903936,11.51619248,80.255,80.191,26.86172367]
["bitfinex-derivatives","SOLF0:USTF0",1770911904135,11.51619248,80.255,80.195,11.44425647]
["bitfinex-derivatives","SOLF0:USTF0",1770911904746,11.51619248,80.255,80.199,11.44425647]
["bitfinex-derivatives","SOLF0:USTF0",1770911904925,11.51619248,80.255,80.19,8.29526879]
["bitfinex-derivatives","SOLF0:USTF0",1770911905131,11.51619248,80.255,80.185,11.44425647]
["bitfinex-derivatives","SOLF0:USTF0",1770911905640,11.2215,80.239,80.185,11.44425647]
["bitfinex-derivatives","SOLF0:USTF0",1770911905826,11.2215,80.239,80.188,15.4174672]
["bitfinex-derivatives","SOLF0:USTF0",1770911906024,11.2215,80.239,80.192,15.4174672]
["bitfinex-derivatives","SOLF0:USTF0",1770911906426,11.2215,80.239,80.191,15.4174672]
["bitfinex-derivatives","SOLF0:USTF0",1770911906626,11.51619248,80.255,80.192,11.44425647]
["bitfinex-derivatives","SOLF0:USTF0",1770911906833,11.51619248,80.255,80.196,15.4174672]
["bitfinex-derivatives","SOLF0:USTF0",1770911907029,11.51619248,80.255,80.191,15.4174672]
["bitfinex-derivatives","SOLF0:USTF0",1770911907230,11.51619248,80.238,80.187,11.44425647]
["bitfinex-derivatives","SOLF0:USTF0",1770911907525,11.51619248,80.238,80.171,11.44425647]
["bitfinex-derivatives","SOLF0:USTF0",1770911907930,11.51619248,80.238,80.175,11.44425647]
["bitfinex-derivatives","SOLF0:USTF0",1770911907931,11.2232,80.227,80.175,11.44425647]
["bitfinex-derivatives","SOLF0:USTF0",1770911908129,11.51619248,80.263,80.18,11.44425647]
["bitfinex-derivatives","SOLF0:USTF0",1770911908333,11.51619248,80.263,80.185,11.44425647]
["bitfinex-derivatives","SOLF0:USTF0",1770911908641,11.51619248,80.263,80.189,11.44425647]
["bitfinex-derivatives","SOLF0:USTF0",1770911909042,11.2221,80.235,80.189,11.44425647]
["bitfinex-derivatives","SOLF0:USTF0",1770911910139,11.2221,80.235,80.192,11.44425647]
["bitfinex-derivatives","SOLF0:USTF0",1770911910733,11.51619248,80.247,80.192,11.44425647]
["bitfinex-derivatives","SOLF0:USTF0",1770911911143,11.51619248,80.247,80.175,10.28282033]
["bitfinex-derivatives","SOLF0:USTF0",1770911911344,11.51619248,80.247,80.184,11.2292]
["bitfinex-derivatives","SOLF0:USTF0",1770911911644,11.2227,80.231,80.185,10.71738658]
["bitfinex-derivatives","SOLF0:USTF0",1770911912641,10.84028718,80.242,80.187,11.2287]
["bitfinex-derivatives","SOLF0:USTF0",1770911913545,10.84028718,80.242,80.187,21.94608658]
["bitfinex-derivatives","SOLF0:USTF0",1770911913743,10.84028718,80.229,80.173,10.71738658]
["bitfinex-derivatives","SOLF0:USTF0",1770911914447,11.2231,80.228,80.173,10.71738658]
["bitfinex-derivatives","SOLF0:USTF0",1770911914639,10.84028718,80.227,80.173,10.71738658]
["bitfinex-derivatives","SOLF0:USTF0",1770911914834,10.84028718,80.227,80.145,23.21196912]
["bitfinex-derivatives","SOLF0:USTF0",1770911915152,11.229,80.186,80.138,10.71738658]
["bitfinex-derivatives","SOLF0:USTF0",1770911915340,10.84028718,80.189,80.138,10.71738658]
["bitfinex-derivatives","SOLF0:USTF0",1770911915742,11.2287,80.188,80.139,11.2355]
["bitfinex-derivatives","SOLF0:USTF0",1770911916344,22.06958718,80.184,80.132,11.2364]
["bitfinex-derivatives","SOLF0:USTF0",1770911918145,10.84028718,80.18,80.124,11.2375]
["bitfinex-derivatives","SOLF0:USTF0",1770911919750,11.2309,80.172,80.124,11.2375]
["bitfinex-derivatives","SOLF0:USTF0",1770911920650,22.07118718,80.172,80.124,11.2375]
["bitfinex-derivatives","SOLF0:USTF0",1770911921151,10.84028718,80.171,80.124,11.2375]
["bitfinex-derivatives","SOLF0:USTF0",1770911921942,8.29526879,80.21,80.122,10.71738658]
["bitfinex-derivatives","SOLF0:USTF0",1770911921943,10.84028718,80.209,80.135,11.236]
["bitfinex-derivatives","SOLF0:USTF0",1770911922137,11.2268,80.201,80.136,10.71738658]
["bitfinex-derivatives","SOLF0:USTF0",1770911922839,11.2268,80.201,80.135,15.4174672]
["bitfinex-derivatives","SOLF0:USTF0",1770911922840,10.84028718,80.229,80.159,10.71738658]
["bitfinex-derivatives","SOLF0:USTF0",1770911923043,10.84028718,80.229,80.128,23.19965335]
["bitfinex-derivatives","SOLF0:USTF0",1770911923044,10.84028718,80.229,80.171,10.71738658]
["bitfinex-derivatives","SOLF0:USTF0",1770911924852,10.84028718,80.229,80.181,11.2296]
["bitfinex-derivatives","SOLF0:USTF0",1770911925040,10.84028718,80.229,80.163,152.72]
["bitfinex-derivatives","SOLF0:USTF0",1770911925656,10.84028718,80.228,80.173,11.2307]
["bitfinex-derivatives","SOLF0:USTF0",1770911926348,10.84028718,80.225,80.181,11.2295]
["bitfinex-derivatives","SOLF0:USTF0",1770911926546,10.84028718,80.225,80.143,15.4174672]
["bitfinex-derivatives","SOLF0:USTF0",1770911926743,10.84028718,80.225,80.156,11.233]
["bitfinex-derivatives","SOLF0:USTF0",1770911927152,10.84028718,80.2,80.14,10.71738658]
["bitfinex-derivatives","SOLF0:USTF0",1770911927356,10.84028718,80.2,80.138,11.2355]
["bitfinex-derivatives","SOLF0:USTF0",1770911928248,11.2278,80.195,80.122,10.71738658]
["bitfinex-derivatives","SOLF0:USTF0",1770911928448,11.2278,80.195,80.145,11.2346]
["bitfinex-derivatives","SOLF0:USTF0",1770911928449,10.84028718,80.194,80.145,11.2346]
["bitfinex-derivatives","SOLF0:USTF0",1770911928648,10.84028718,80.194,80.131,10.71738658]
["bitfinex-derivatives","SOLF0:USTF0",1770911929155,10.84028718,80.194,80.143,11.2348]
["bitfinex-derivatives","SOLF0:USTF0",1770911929343,11.2266,80.203,80.131,10.71738658]
["bitfinex-derivatives","SOLF0:USTF0",1770911929544,11.2266,80.203,80.138,10.71738658]
["bitfinex-derivatives","SOLF0:USTF0",1770911929745,10.84028718,80.211,80.155,11.2331]
["bitfinex-derivatives","SOLF0:USTF0",1770911930354,53.0,80.229,80.155,11.2331]
["bitfinex-derivatives","SOLF0:USTF0",1770911930355,22.06668718,80.204,80.155,11.2331]
["bitfinex-derivatives","SOLF0:USTF0",1770911931549,10.84028718,80.203,80.155,11.2331]
["bitfinex-derivatives","SOLF0:USTF0",1770911932557,11.2268,80.202,80.145,11.2346]
["bitfinex-derivatives","SOLF0:USTF0",1770911933755,22.06948718,80.185,80.138,10.71738658]
["bitfinex-derivatives","SOLF0:USTF0",1770911934846,10.84028718,80.174,80.112,10.71738658]
["bitfinex-derivatives","SOLF0:USTF0",1770911935150,10.84028718,80.195,80.124,15.4174672]
["bitfinex-derivatives","SOLF0:USTF0",1770911935353,10.84028718,80.195,80.125,10.71738658]
["bitfinex-derivatives","SOLF0:USTF0",1770911935554,10.84028718,80.195,80.127,10.71738658]
["bitfinex-derivatives","SOLF0:USTF0",1770911937455,11.2302,80.177,80.127,10.71738658]
["bitfinex-derivatives","SOLF0:USTF0",1770911937853,10.84028718,80.176,80.12,8.29464861]
["bitfinex-derivatives","SOLF0:USTF0",1770911938254,11.2312,80.17,80.121,10.71738658]
["bitfinex-derivatives","SOLF0:USTF0",1770911938554,10.84028718,80.176,80.121,10.71738658]
["bitfinex-derivatives","SOLF0:USTF0",1770911939451,53.0,80.194,80.121,10.71738658]
["bitfinex-derivatives","SOLF0:USTF0",1770911939452,10.84028718,80.193,80.121,10.71738658]
["bitfinex-derivatives","SOLF0:USTF0",1770911939959,53.0,80.194,80.121,10.71738658]
["bitfinex-derivatives","SOLF0:USTF0",1770911939960,11.2311,80.171,80.122,11.2378]
["bitfinex-derivatives","SOLF0:USTF0",1770911940354,11.2311,80.171,80.121,10.71738658]
["bitfinex-derivatives","SOLF0:USTF0",1770911940561,9.55446838,80.182,80.108,9.71877432]
["bitfinex-derivatives","SOLF0:USTF0",1770911941554,11.2305,80.175,80.125,11.2374]
["bitfinex-derivatives","SOLF0:USTF0",1770911942356,11.2314,80.169,80.125,11.2374]
["bitfinex-derivatives","SOLF0:USTF0",1770911942561,11.2314,80.169,80.108,9.71877432]
["bitfinex-derivatives","SOLF0:USTF0",1770911942861,11.2325,80.161,80.108,9.71877432]
["bitfinex-derivatives","SOLF0:USTF0",1770911943556,20.78696838,80.161,80.108,9.71877432]
["bitfinex-derivatives","SOLF0:USTF0",1770911944158,11.2333,80.155,80.108,9.71877432]
["bitfinex-derivatives","SOLF0:USTF0",1770911945157,9.55446838,80.16,80.109,11.2397]
["bitfinex-derivatives","SOLF0:USTF0",1770911945564,9.55446838,80.16,80.11,9.71877432]
["bitfinex-derivatives","SOLF0:USTF0",1770911946464,9.55446838,80.16,80.115,11.2388]
["bitfinex-derivatives","SOLF0:USTF0",1770911947066,9.55446838,80.16,80.094,15.4174672]
["bitfinex-derivatives","SOLF0:USTF0",1770911947067,11.2356,80.139,80.09,9.71877432]
["bitfinex-derivatives","SOLF0:USTF0",1770911947471,9.55446838,80.179,80.091,9.71877432]
["bitfinex-derivatives","SOLF0:USTF0",1770911948265,11.2341,80.149,80.091,9.71877432]
["bitfinex-derivatives","SOLF0:USTF0",1770911948465,20.78856838,80.149,80.091,9.71877432]
["bitfinex-derivatives","SOLF0:USTF0",1770911948762,9.55446838,80.148,80.099,11.2411]
["bitfinex-derivatives","SOLF0:USTF0",1770911950768,9.55446838,80.163,80.106,9.71877432]
["bitfinex-derivatives","SOLF0:USTF0",1770911952165,8.29464861,80.2,80.092,15.4174672]
["bitfinex-derivatives","SOLF0:USTF0",1770911952166,9.55446838,80.175,80.092,15.4174672]
["bitfinex-derivatives","SOLF0:USTF0",1770911952368,9.55446838,80.175,80.091,9.71877432]
["bitfinex-derivatives","SOLF0:USTF0",1770911952673,9.55446838,80.175,80.066,22.4913]
["bitfinex-derivatives","SOLF0:USTF0",1770911952674,9.55446838,80.129,80.048,15.4174672]
["bitfinex-derivatives","SOLF0:USTF0",1770911952968,174.7501,80.151,80.041,9.71877432]
["bitfinex-derivatives","SOLF0:USTF0",1770911952969,9.55446838,80.119,80.041,9.71877432]
["bitfinex-derivatives","SOLF0:USTF0",1770911953171,9.55446838,80.093,80.041,9.71877432]
["bitfinex-derivatives","SOLF0:USTF0",1770911953561,20.79646838,80.093,80.041,9.71877432]
["bitfinex-derivatives","SOLF0:USTF0",1770911953757,8.29464861,80.12,80.024,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1770911953758,9.55446838,80.092,80.025,9.71877432]
["bitfinex-derivatives","SOLF0:USTF0",1770911954363,9.55446838,80.086,80.029,11.2508]
["bitfinex-derivatives","SOLF0:USTF0",1770911955068,9.55446838,80.082,80.029,11.2509]
["bitfinex-derivatives","SOLF0:USTF0",1770911955272,9.55446838,80.082,80.025,9.71877432]
["bitfinex-derivatives","SOLF0:USTF0",1770911955570,9.55446838,80.08,80.025,9.71877432]
["bitfinex-derivatives","SOLF0:USTF0",1770911956468,9.55446838,80.08,80.027,11.2512]
["bitfinex-derivatives","SOLF0:USTF0",1770911956667,9.55446838,80.08,80.025,9.71877432]
["bitfinex-derivatives","SOLF0:USTF0",1770911957072,9.55446838,80.08,80.026,11.2513]
["bitfinex-derivatives","SOLF0:USTF0",1770911957565,9.55446838,80.08,80.025,9.71877432]
["bitfinex-derivatives","SOLF0:USTF0",1770911958363,9.55446838,80.078,80.025,9.71877432]
["bitfinex-derivatives","SOLF0:USTF0",1770911958763,9.55446838,80.118,80.025,9.71877432]
["bitfinex-derivatives","SOLF0:USTF0",1770911958968,9.55446838,80.116,80.025,9.71877432]
["bitfinex-derivatives","SOLF0:USTF0",1770911959371,9.55446838,80.081,80.025,9.71877432]
["bitfinex-derivatives","SOLF0:USTF0",1770911960167,9.55446838,80.081,80.013,11.2531]
["bitfinex-derivatives","SOLF0:USTF0",1770911960376,9.55446838,80.077,80.01,8.29464861]
["bitfinex-derivatives","SOLF0:USTF0",1770911961169,9.55446838,80.077,80.011,9.71877432]
["bitfinex-derivatives","SOLF0:USTF0",1770911961477,9.55446838,80.073,80.011,9.71877432]
["bitfinex-derivatives","SOLF0:USTF0",1770911961878,11.2449,80.072,80.012,11.2533]
["bitfinex-derivatives","SOLF0:USTF0",1770911962080,9.55446838,80.072,80.013,9.71877432]
["bitfinex-derivatives","SOLF0:USTF0",1770911962375,9.55446838,80.087,80.031,9.71877432]
["bitfinex-derivatives","SOLF0:USTF0",1770911962677,9.55446838,80.087,80.016,9.71877432]
["bitfinex-derivatives","SOLF0:USTF0",1770911963175,9.55446838,80.087,80.013,181.26]
["bitfinex-derivatives","SOLF0:USTF0",1770911963176,9.55446838,80.087,80.019,9.71877432]
["bitfinex-derivatives","SOLF0:USTF0",1770911963767,9.55446838,80.078,80.019,9.71877432]
["bitfinex-derivatives","SOLF0:USTF0",1770911964574,9.55446838,80.078,80.01,8.29464861]
["bitfinex-derivatives","SOLF0:USTF0",1770911964575,9.55446838,80.078,80.029,9.71877432]
["bitfinex-derivatives","SOLF0:USTF0",1770911965482,9.55446838,80.073,80.02,11.2522]
["bitfinex-derivatives","SOLF0:USTF0",1770911965973,9.55446838,80.073,80.014,9.71877432]
["bitfinex-derivatives","SOLF0:USTF0",1770911966669,9.55446838,80.073,80.021,9.71877432]
["bitfinex-derivatives","SOLF0:USTF0",1770911967377,20.79926838,80.073,80.021,9.71877432]
["bitfinex-derivatives","SOLF0:USTF0",1770911967575,9.55446838,80.073,80.021,9.71877432]
["bitfinex-derivatives","SOLF0:USTF0",1770911968178,9.55446838,80.117,80.035,9.71877432]
["bitfinex-derivatives","SOLF0:USTF0",1770911969875,9.55446838,80.088,80.037,11.2498]
["bitfinex-derivatives","SOLF0:USTF0",1770911970275,9.55446838,80.088,80.035,9.71877432]
["bitfinex-derivatives","SOLF0:USTF0",1770911970474,9.55446838,80.088,80.039,9.28545456]
["bitfinex-derivatives","SOLF0:USTF0",1770911971969,53.0,80.118,80.03,8.29464861]
["bitfinex-derivatives","SOLF0:USTF0",1770911971970,11.2418,80.095,80.041,9.55162336]
["bitfinex-derivatives","SOLF0:USTF0",1770911972679,11.2426,80.088,80.041,9.55162336]
["bitfinex-derivatives","SOLF0:USTF0",1770911973275,11.2433,80.084,80.041,9.55162336]
["bitfinex-derivatives","SOLF0:USTF0",1770911973667,10.09839443,80.083,80.03,8.29464861]
["bitfinex-derivatives","SOLF0:USTF0",1770911974383,10.09839443,80.083,80.029,11.2509]
["bitfinex-derivatives","SOLF0:USTF0",1770911974776,10.09839443,80.079,80.029,11.2509]
["bitfinex-derivatives","SOLF0:USTF0",1770911976282,10.09839443,80.079,80.029,20.80252336]
["bitfinex-derivatives","SOLF0:USTF0",1770911976578,10.09839443,80.079,80.032,20.80202336]
["bitfinex-derivatives","SOLF0:USTF0",1770911977283,11.2442,80.078,80.032,9.55162336]
["bitfinex-derivatives","SOLF0:USTF0",1770911977476,21.34259443,80.078,80.032,9.55162336]
["bitfinex-derivatives","SOLF0:USTF0",1770911978771,21.34259443,80.078,80.034,9.55162336]
["bitfinex-derivatives","SOLF0:USTF0",1770911978973,21.34259443,80.078,80.04,3.32782896]
["bitfinex-derivatives","SOLF0:USTF0",1770911979178,10.09839443,80.078,80.04,3.32782896]
["bitfinex-derivatives","SOLF0:USTF0",1770911980785,11.2442,80.077,80.04,3.32782896]
["bitfinex-derivatives","SOLF0:USTF0",1770911981376,10.09839443,80.074,80.04,3.32782896]
["bitfinex-derivatives","SOLF0:USTF0",1770911981582,10.09839443,80.074,80.03,3.32782896]
["bitfinex-derivatives","SOLF0:USTF0",1770911981985,10.09839443,80.074,80.03,12.87945232]
["bitfinex-derivatives","SOLF0:USTF0",1770911982184,10.09839443,80.074,80.04,3.32782896]
["bitfinex-derivatives","SOLF0:USTF0",1770911982384,22.4789,80.111,80.03,9.55162336]
["bitfinex-derivatives","SOLF0:USTF0",1770911982385,10.09839443,80.088,80.05,3.32782896]
["bitfinex-derivatives","SOLF0:USTF0",1770911982891,10.09839443,80.088,80.043,9.55162336]
["bitfinex-derivatives","SOLF0:USTF0",1770911983686,21.34109443,80.088,80.045,11.2487]
["bitfinex-derivatives","SOLF0:USTF0",1770911984286,22.4735,80.131,80.009,141.14]
["bitfinex-derivatives","SOLF0:USTF0",1770911984287,10.09839443,80.106,80.06,3.32782896]
["bitfinex-derivatives","SOLF0:USTF0",1770911984492,10.09839443,80.106,80.07,3.32782896]
["bitfinex-derivatives","SOLF0:USTF0",1770911984690,10.09839443,80.106,80.06,3.32782896]
["bitfinex-derivatives","SOLF0:USTF0",1770911984888,10.09839443,80.106,80.052,9.55162336]
["bitfinex-derivatives","SOLF0:USTF0",1770911985087,21.33969443,80.098,80.052,20.79922336]
["bitfinex-derivatives","SOLF0:USTF0",1770911985293,10.09839443,80.097,80.052,20.79922336]
["bitfinex-derivatives","SOLF0:USTF0",1770911985494,11.242,80.093,80.052,9.55162336]
["bitfinex-derivatives","SOLF0:USTF0",1770911986685,11.2428,80.087,80.052,9.55162336]
["bitfinex-derivatives","SOLF0:USTF0",1770911986890,10.09839443,80.097,80.052,9.55162336]
["bitfinex-derivatives","SOLF0:USTF0",1770911987593,10.09839443,80.089,80.024,9.55162336]
["bitfinex-derivatives","SOLF0:USTF0",1770911987799,10.09839443,80.089,80.04,3.32782896]
["bitfinex-derivatives","SOLF0:USTF0",1770911987986,10.09839443,80.089,80.031,9.55162336]
["bitfinex-derivatives","SOLF0:USTF0",1770911988185,10.09839443,80.089,80.04,3.32782896]
["bitfinex-derivatives","SOLF0:USTF0",1770911988988,10.09839443,80.069,80.02,3.32782896]
["bitfinex-derivatives","SOLF0:USTF0",1770911989297,10.09839443,80.069,80.02,12.87945232]
["bitfinex-derivatives","SOLF0:USTF0",1770911989692,10.09839443,80.069,80.03,3.32782896]
["bitfinex-derivatives","SOLF0:USTF0",1770911990289,10.09839443,80.069,80.02,9.55162336]
["bitfinex-derivatives","SOLF0:USTF0",1770911990290,10.09839443,80.069,80.02,12.87945232]
["bitfinex-derivatives","SOLF0:USTF0",1770911990490,11.2449,80.072,80.041,9.55162336]
["bitfinex-derivatives","SOLF0:USTF0",1770911990693,11.2449,80.072,80.03,3.32782896]
["bitfinex-derivatives","SOLF0:USTF0",1770911990895,11.2449,80.072,80.03,3.32804599]
["bitfinex-derivatives","SOLF0:USTF0",1770911992199,11.2449,80.072,80.04,3.32804599]
["bitfinex-derivatives","SOLF0:USTF0",1770911992402,10.09839443,80.099,80.041,9.55162336]
["bitfinex-derivatives","SOLF0:USTF0",1770911993195,10.09839443,80.099,80.05,3.32804599]
["bitfinex-derivatives","SOLF0:USTF0",1770911993395,11.2425,80.089,80.041,9.55162336]
["bitfinex-derivatives","SOLF0:USTF0",1770911993598,10.09839443,80.119,80.061,9.55162336]
["bitfinex-derivatives","SOLF0:USTF0",1770911994104,11.2415,80.097,80.061,9.55162336]
["bitfinex-derivatives","SOLF0:USTF0",1770911994299,10.09839443,80.109,80.041,9.55162336]
["bitfinex-derivatives","SOLF0:USTF0",1770911994508,11.2451,80.071,80.041,9.55162336]
["bitfinex-derivatives","SOLF0:USTF0",1770911994696,10.09839443,80.099,80.041,9.55162336]
["bitfinex-derivatives","SOLF0:USTF0",1770911994902,10.09839443,80.115,80.055,9.55162336]
["bitfinex-derivatives","SOLF0:USTF0",1770911995101,10.09839443,80.115,80.008,23.16843721]
["bitfinex-derivatives","SOLF0:USTF0",1770911995102,10.09839443,80.115,80.061,9.55162336]
["bitfinex-derivatives","SOLF0:USTF0",1770911995698,11.2413,80.098,80.061,9.55162336]
["bitfinex-derivatives","SOLF0:USTF0",1770911996794,10.09839443,80.115,80.061,9.55162336]
["bitfinex-derivatives","SOLF0:USTF0",1770911996995,10.09839443,80.109,80.061,9.55162336]
["bitfinex-derivatives","SOLF0:USTF0",1770911997198,10.09839443,80.109,80.056,15.4456248]
["bitfinex-derivatives","SOLF0:USTF0",1770911997402,10.09839443,80.109,80.056,9.55162336]
["bitfinex-derivatives","SOLF0:USTF0",1770911997600,11.2424,80.091,80.056,9.55162336]
["bitfinex-derivatives","SOLF0:USTF0",1770911997999,10.09839443,80.109,80.056,9.55162336]
["bitfinex-derivatives","SOLF0:USTF0",1770911998200,3.32804599,80.11,80.034,23.16843721]
["bitfinex-derivatives","SOLF0:USTF0",1770911998201,11.2434,80.083,80.044,15.4456248]
["bitfinex-derivatives","SOLF0:USTF0",1770911998599,10.09839443,80.096,80.04,18.77367079]
["bitfinex-derivatives","SOLF0:USTF0",1770911998800,11.2447,80.074,80.04,15.4456248]
["bitfinex-derivatives","SOLF0:USTF0",1770911999107,11.2447,80.074,80.04,18.77367079]
["bitfinex-derivatives","SOLF0:USTF0",1770911999897,10.09839443,80.096,80.04,18.77367079]
["bitfinex-derivatives","SOLF0:USTF0",1770912000097,11.2435,80.083,80.05,3.32804599]
["bitfinex-derivatives","SOLF0:USTF0",1770912000307,11.2435,80.083,80.05,1.45000271]
["bitfinex-derivatives","SOLF0:USTF0",1770912000701,53.0,80.125,80.05,1.45000271]
["bitfinex-derivatives","SOLF0:USTF0",1770912000905,9.56382814,80.124,80.05,1.45000271]
["bitfinex-derivatives","SOLF0:USTF0",1770912001204,9.56382814,80.124,80.054,1.46097506]
["bitfinex-derivatives","SOLF0:USTF0",1770912001400,9.56382814,80.124,80.058,1.46097506]
["bitfinex-derivatives","SOLF0:USTF0",1770912001707,9.56382814,80.124,80.059,1.46097506]
["bitfinex-derivatives","SOLF0:USTF0",1770912002505,9.56382814,80.104,80.059,1.46097506]
["bitfinex-derivatives","SOLF0:USTF0",1770912002708,9.56382814,80.104,80.045,6.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912002912,9.56382814,80.104,80.031,23.31476633]
["bitfinex-derivatives","SOLF0:USTF0",1770912003206,11.4892576,80.143,80.04,23.31476633]
["bitfinex-derivatives","SOLF0:USTF0",1770912003408,11.4892576,80.154,80.051,23.31476633]
["bitfinex-derivatives","SOLF0:USTF0",1770912003606,11.4892576,80.157,80.054,23.31476633]
["bitfinex-derivatives","SOLF0:USTF0",1770912003906,11.4892576,80.167,80.058,1.54826785]
["bitfinex-derivatives","SOLF0:USTF0",1770912004110,11.4892576,80.168,80.066,1.54826785]
["bitfinex-derivatives","SOLF0:USTF0",1770912004310,0.08663792,80.109,80.066,1.54826785]
["bitfinex-derivatives","SOLF0:USTF0",1770912004512,9.56382814,80.142,80.066,1.54826785]
["bitfinex-derivatives","SOLF0:USTF0",1770912004707,9.56382814,80.158,80.099,1.56582196]
["bitfinex-derivatives","SOLF0:USTF0",1770912004910,9.56382814,80.174,80.099,1.56582196]
["bitfinex-derivatives","SOLF0:USTF0",1770912005206,174.6391,80.202,80.084,1.47958501]
["bitfinex-derivatives","SOLF0:USTF0",1770912005207,11.2357,80.138,80.084,1.47958501]
["bitfinex-derivatives","SOLF0:USTF0",1770912005600,9.56382814,80.147,80.084,1.47958501]
["bitfinex-derivatives","SOLF0:USTF0",1770912005802,9.56382814,80.179,80.097,1.47612008]
["bitfinex-derivatives","SOLF0:USTF0",1770912006104,9.56382814,80.179,80.107,23.31476633]
["bitfinex-derivatives","SOLF0:USTF0",1770912006307,11.2331,80.157,80.103,0.08981605]
["bitfinex-derivatives","SOLF0:USTF0",1770912006506,12.04527418,80.164,80.103,0.08981605]
["bitfinex-derivatives","SOLF0:USTF0",1770912006709,12.04527418,80.164,80.087,11.2427]
["bitfinex-derivatives","SOLF0:USTF0",1770912006710,12.04527418,80.164,80.057,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1770912006910,12.04527418,80.164,80.0,175.0783]
["bitfinex-derivatives","SOLF0:USTF0",1770912006911,12.10598213,80.129,80.043,23.31476633]
["bitfinex-derivatives","SOLF0:USTF0",1770912007104,12.10598213,80.129,80.044,201.63476633]
["bitfinex-derivatives","SOLF0:USTF0",1770912007301,12.10598213,80.129,80.044,178.32]
["bitfinex-derivatives","SOLF0:USTF0",1770912008305,12.10598846,80.165,80.05,23.31476633]
["bitfinex-derivatives","SOLF0:USTF0",1770912008502,11.2363,80.134,80.058,11.2468]
["bitfinex-derivatives","SOLF0:USTF0",1770912008713,11.91159567,80.133,80.058,11.2468]
["bitfinex-derivatives","SOLF0:USTF0",1770912008907,11.91159567,80.133,80.046,178.54]
["bitfinex-derivatives","SOLF0:USTF0",1770912009311,11.91159567,80.133,80.04,178.58]
["bitfinex-derivatives","SOLF0:USTF0",1770912009502,11.2399,80.108,80.016,31.09469893]
["bitfinex-derivatives","SOLF0:USTF0",1770912009701,11.4892576,80.176,80.033,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1770912009906,0.08099199,80.095,80.033,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1770912010108,0.08099199,80.095,80.06,11.2465]
["bitfinex-derivatives","SOLF0:USTF0",1770912010309,11.91159811,80.121,80.096,0.07973107]
["bitfinex-derivatives","SOLF0:USTF0",1770912010710,11.91159811,80.121,80.06,11.2465]
["bitfinex-derivatives","SOLF0:USTF0",1770912011013,11.91159811,80.121,80.052,11.2476]
["bitfinex-derivatives","SOLF0:USTF0",1770912011404,11.91159811,80.121,80.05,8.31088526]
["bitfinex-derivatives","SOLF0:USTF0",1770912011405,11.71514404,80.111,80.05,8.31088526]
["bitfinex-derivatives","SOLF0:USTF0",1770912011609,22.4645,80.163,80.078,0.08417307]
["bitfinex-derivatives","SOLF0:USTF0",1770912011610,11.71515696,80.139,80.078,0.08417307]
["bitfinex-derivatives","SOLF0:USTF0",1770912011817,11.2393,80.113,80.078,0.08417307]
["bitfinex-derivatives","SOLF0:USTF0",1770912012026,22.95445696,80.113,80.078,0.08417307]
["bitfinex-derivatives","SOLF0:USTF0",1770912012311,11.241,80.1,80.04,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1770912012517,11.71515696,80.112,80.03,8.31088526]
["bitfinex-derivatives","SOLF0:USTF0",1770912012711,11.89585159,80.128,80.05,8.31088526]
["bitfinex-derivatives","SOLF0:USTF0",1770912013410,11.89585159,80.128,80.063,11.2461]
["bitfinex-derivatives","SOLF0:USTF0",1770912013411,11.2373,80.127,80.063,11.2461]
["bitfinex-derivatives","SOLF0:USTF0",1770912013607,11.89584378,80.126,80.05,8.31088526]
["bitfinex-derivatives","SOLF0:USTF0",1770912013810,11.89584378,80.126,80.04,178.52]
["bitfinex-derivatives","SOLF0:USTF0",1770912014409,11.89584378,80.126,80.075,0.09125386]
["bitfinex-derivatives","SOLF0:USTF0",1770912014606,12.06451509,80.114,80.075,0.09125386]
["bitfinex-derivatives","SOLF0:USTF0",1770912015116,12.06451509,80.104,80.04,11.2493]
["bitfinex-derivatives","SOLF0:USTF0",1770912016012,12.06451509,80.104,80.035,178.56]
["bitfinex-derivatives","SOLF0:USTF0",1770912016013,12.06451509,80.104,80.048,11.2482]
["bitfinex-derivatives","SOLF0:USTF0",1770912016209,12.06451509,80.104,80.035,178.56]
["bitfinex-derivatives","SOLF0:USTF0",1770912016412,12.06451509,80.104,80.017,178.4]
["bitfinex-derivatives","SOLF0:USTF0",1770912016613,12.06451509,80.104,80.016,31.09469893]
["bitfinex-derivatives","SOLF0:USTF0",1770912016816,0.08272488,80.078,80.017,178.42]
["bitfinex-derivatives","SOLF0:USTF0",1770912017219,0.08272488,80.078,80.016,31.09469893]
["bitfinex-derivatives","SOLF0:USTF0",1770912017518,12.10629445,80.077,80.016,31.09469893]
["bitfinex-derivatives","SOLF0:USTF0",1770912017713,0.08272488,80.078,80.016,31.09469893]
["bitfinex-derivatives","SOLF0:USTF0",1770912017913,0.08272488,80.078,80.024,11.2515]
["bitfinex-derivatives","SOLF0:USTF0",1770912018113,12.18903706,80.078,80.016,31.09469893]
["bitfinex-derivatives","SOLF0:USTF0",1770912018515,12.18903706,80.078,80.026,11.2513]
["bitfinex-derivatives","SOLF0:USTF0",1770912018718,12.18903706,80.078,80.016,31.09469893]
["bitfinex-derivatives","SOLF0:USTF0",1770912019117,12.18903706,80.078,80.025,11.2514]
["bitfinex-derivatives","SOLF0:USTF0",1770912019919,11.2442,80.077,80.016,42.34729893]
["bitfinex-derivatives","SOLF0:USTF0",1770912020119,11.91247633,80.076,80.016,31.09469893]
["bitfinex-derivatives","SOLF0:USTF0",1770912020720,11.91247633,80.076,80.023,11.2516]
["bitfinex-derivatives","SOLF0:USTF0",1770912020920,11.91247633,80.076,80.016,31.09469893]
["bitfinex-derivatives","SOLF0:USTF0",1770912021715,0.08272488,80.078,80.067,11.2455]
["bitfinex-derivatives","SOLF0:USTF0",1770912022025,12.28987053,80.108,80.05,8.31088526]
["bitfinex-derivatives","SOLF0:USTF0",1770912022220,12.28987053,80.108,80.065,11.2457]
["bitfinex-derivatives","SOLF0:USTF0",1770912022420,12.28987053,80.108,80.05,8.31088526]
["bitfinex-derivatives","SOLF0:USTF0",1770912022620,12.21389626,80.123,80.05,8.31088526]
["bitfinex-derivatives","SOLF0:USTF0",1770912022821,12.21389626,80.123,80.071,11.2449]
["bitfinex-derivatives","SOLF0:USTF0",1770912023019,12.21389626,80.123,80.05,8.31088526]
["bitfinex-derivatives","SOLF0:USTF0",1770912023222,12.21389626,80.123,80.03,8.31088526]
["bitfinex-derivatives","SOLF0:USTF0",1770912023725,0.09306729,80.095,80.03,8.31088526]
["bitfinex-derivatives","SOLF0:USTF0",1770912023927,0.09306729,80.095,80.055,11.2473]
["bitfinex-derivatives","SOLF0:USTF0",1770912024318,12.16653178,80.1,80.055,11.2473]
["bitfinex-derivatives","SOLF0:USTF0",1770912024523,12.16653178,80.112,80.055,11.2473]
["bitfinex-derivatives","SOLF0:USTF0",1770912024720,0.08181389,80.083,80.055,11.2473]
["bitfinex-derivatives","SOLF0:USTF0",1770912024917,11.2372,80.127,80.05,8.31088526]
["bitfinex-derivatives","SOLF0:USTF0",1770912025227,12.24222268,80.126,80.075,0.0871187]
["bitfinex-derivatives","SOLF0:USTF0",1770912025627,23.48105502,80.116,80.075,0.0871187]
["bitfinex-derivatives","SOLF0:USTF0",1770912025820,12.24225502,80.115,80.05,8.31088526]
["bitfinex-derivatives","SOLF0:USTF0",1770912026221,12.24225502,80.115,80.087,0.08121839]
["bitfinex-derivatives","SOLF0:USTF0",1770912026721,0.09607345,80.091,80.052,11.2476]
["bitfinex-derivatives","SOLF0:USTF0",1770912027130,12.20828515,80.091,80.016,31.09469893]
["bitfinex-derivatives","SOLF0:USTF0",1770912027435,12.20828515,80.067,80.036,13.51074681]
["bitfinex-derivatives","SOLF0:USTF0",1770912027728,174.7675,80.143,80.036,13.51074681]
["bitfinex-derivatives","SOLF0:USTF0",1770912027729,12.20832971,80.099,80.036,13.51074681]
["bitfinex-derivatives","SOLF0:USTF0",1770912028531,12.20832971,80.099,80.059,0.0819209]
["bitfinex-derivatives","SOLF0:USTF0",1770912029633,99.64,80.149,80.059,0.0819209]
["bitfinex-derivatives","SOLF0:USTF0",1770912029634,12.25726428,80.116,80.059,0.0819209]
["bitfinex-derivatives","SOLF0:USTF0",1770912030130,12.25726428,80.114,80.06,11.2465]
["bitfinex-derivatives","SOLF0:USTF0",1770912030323,12.25726428,80.114,80.05,8.31088526]
["bitfinex-derivatives","SOLF0:USTF0",1770912030525,12.25726428,80.114,80.079,0.08863012]
["bitfinex-derivatives","SOLF0:USTF0",1770912030925,12.24514264,80.149,80.079,0.08863012]
["bitfinex-derivatives","SOLF0:USTF0",1770912031435,12.24514264,80.133,80.077,11.2442]
["bitfinex-derivatives","SOLF0:USTF0",1770912031832,12.24514264,80.133,80.05,8.31088526]
["bitfinex-derivatives","SOLF0:USTF0",1770912032129,0.08860975,80.113,80.05,8.31088526]
["bitfinex-derivatives","SOLF0:USTF0",1770912032832,12.19874874,80.129,80.05,8.31088526]
["bitfinex-derivatives","SOLF0:USTF0",1770912033332,0.08623199,80.09,80.05,8.31088526]
["bitfinex-derivatives","SOLF0:USTF0",1770912033533,0.08623199,80.09,80.051,11.2477]
["bitfinex-derivatives","SOLF0:USTF0",1770912034432,0.08623199,80.09,80.038,11.2496]
["bitfinex-derivatives","SOLF0:USTF0",1770912034628,0.08623199,80.09,80.036,13.51074681]
["bitfinex-derivatives","SOLF0:USTF0",1770912034629,12.30478374,80.09,80.036,13.51074681]
["bitfinex-derivatives","SOLF0:USTF0",1770912035034,12.21855175,80.09,80.036,13.51074681]
["bitfinex-derivatives","SOLF0:USTF0",1770912035328,0.0865108,80.071,80.014,15.48282597]
["bitfinex-derivatives","SOLF0:USTF0",1770912035536,9.87029281,80.07,80.001,15.48282597]
["bitfinex-derivatives","SOLF0:USTF0",1770912035834,21.11589281,80.068,80.011,11.2535]
["bitfinex-derivatives","SOLF0:USTF0",1770912036229,0.08807231,80.051,80.017,11.2525]
["bitfinex-derivatives","SOLF0:USTF0",1770912036822,0.08807231,80.051,80.026,11.2513]
["bitfinex-derivatives","SOLF0:USTF0",1770912037631,9.87029281,80.087,80.017,9.15316058]
["bitfinex-derivatives","SOLF0:USTF0",1770912037931,9.87029281,80.119,80.028,9.06508827]
["bitfinex-derivatives","SOLF0:USTF0",1770912038136,9.87029281,80.119,80.074,11.2446]
["bitfinex-derivatives","SOLF0:USTF0",1770912038633,9.87029281,80.119,80.058,9.0417072]
["bitfinex-derivatives","SOLF0:USTF0",1770912038840,9.87029281,80.137,80.073,9.0417072]
["bitfinex-derivatives","SOLF0:USTF0",1770912039035,9.87029281,80.137,80.088,0.07914606]
["bitfinex-derivatives","SOLF0:USTF0",1770912039735,9.87029281,80.137,80.086,9.0417072]
["bitfinex-derivatives","SOLF0:USTF0",1770912039935,9.87029281,80.137,80.104,0.09593843]
["bitfinex-derivatives","SOLF0:USTF0",1770912040434,0.08582698,80.12,80.068,9.04496664]
["bitfinex-derivatives","SOLF0:USTF0",1770912040634,9.95611979,80.12,80.052,15.48282597]
["bitfinex-derivatives","SOLF0:USTF0",1770912040829,9.95611979,80.12,80.049,6.92065963]
["bitfinex-derivatives","SOLF0:USTF0",1770912040830,9.87029281,80.1,80.036,15.48282597]
["bitfinex-derivatives","SOLF0:USTF0",1770912041034,9.87029281,80.1,80.031,6.92065963]
["bitfinex-derivatives","SOLF0:USTF0",1770912041825,0.08680438,80.074,80.031,6.92065963]
["bitfinex-derivatives","SOLF0:USTF0",1770912042637,0.08680438,80.074,80.016,208.07469893]
["bitfinex-derivatives","SOLF0:USTF0",1770912042943,0.08680438,80.074,80.017,2.77521098]
["bitfinex-derivatives","SOLF0:USTF0",1770912043237,9.87029281,80.084,80.017,2.77521098]
["bitfinex-derivatives","SOLF0:USTF0",1770912043739,11.4892576,80.132,80.017,2.77521098]
["bitfinex-derivatives","SOLF0:USTF0",1770912043740,9.87029281,80.119,80.023,0.71580254]
["bitfinex-derivatives","SOLF0:USTF0",1770912043940,11.2417,80.095,80.042,0.08079498]
["bitfinex-derivatives","SOLF0:USTF0",1770912044431,9.87029281,80.094,80.026,15.48282597]
["bitfinex-derivatives","SOLF0:USTF0",1770912044638,9.87029281,80.094,80.03,23.79371123]
["bitfinex-derivatives","SOLF0:USTF0",1770912044825,9.87029281,80.094,80.031,15.48282597]
["bitfinex-derivatives","SOLF0:USTF0",1770912045032,9.87029281,80.097,80.052,0.08729075]
["bitfinex-derivatives","SOLF0:USTF0",1770912045532,53.0,80.118,80.016,31.09469893]
["bitfinex-derivatives","SOLF0:USTF0",1770912045533,0.08965979,80.071,80.016,31.09469893]
["bitfinex-derivatives","SOLF0:USTF0",1770912046031,11.2442,80.078,80.016,31.09469893]
["bitfinex-derivatives","SOLF0:USTF0",1770912046237,9.87029281,80.098,80.016,31.09469893]
["bitfinex-derivatives","SOLF0:USTF0",1770912046439,9.87029281,80.098,80.017,15.48282597]
["bitfinex-derivatives","SOLF0:USTF0",1770912046838,0.09126313,80.065,80.017,15.48282597]
["bitfinex-derivatives","SOLF0:USTF0",1770912047136,0.09126313,80.065,80.021,15.48282597]
["bitfinex-derivatives","SOLF0:USTF0",1770912047738,11.2438,80.081,80.035,0.0861635]
["bitfinex-derivatives","SOLF0:USTF0",1770912048136,11.2427,80.089,80.035,0.0861635]
["bitfinex-derivatives","SOLF0:USTF0",1770912048338,9.87029281,80.098,80.031,15.48282597]
["bitfinex-derivatives","SOLF0:USTF0",1770912048634,9.87029281,80.098,80.036,15.48282597]
["bitfinex-derivatives","SOLF0:USTF0",1770912048838,9.87029281,80.098,80.031,15.48282597]
["bitfinex-derivatives","SOLF0:USTF0",1770912049138,11.2404,80.105,80.056,0.08432674]
["bitfinex-derivatives","SOLF0:USTF0",1770912049336,9.87029281,80.117,80.056,0.08432674]
["bitfinex-derivatives","SOLF0:USTF0",1770912049634,11.2388,80.116,80.056,15.48282597]
["bitfinex-derivatives","SOLF0:USTF0",1770912049840,11.2388,80.116,80.057,15.48282597]
["bitfinex-derivatives","SOLF0:USTF0",1770912050047,11.2388,80.116,80.078,0.09125695]
["bitfinex-derivatives","SOLF0:USTF0",1770912050234,9.87029281,80.156,80.078,0.09125695]
["bitfinex-derivatives","SOLF0:USTF0",1770912050433,9.87029281,80.156,80.091,15.48282597]
["bitfinex-derivatives","SOLF0:USTF0",1770912050638,9.87029281,80.207,80.11,8.31088526]
["bitfinex-derivatives","SOLF0:USTF0",1770912050934,9.87029281,80.175,80.106,15.48282597]
["bitfinex-derivatives","SOLF0:USTF0",1770912051138,0.08748333,80.167,80.096,15.48282597]
["bitfinex-derivatives","SOLF0:USTF0",1770912051442,9.87029281,80.166,80.08,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1770912051634,9.87029281,80.166,80.078,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1770912051840,11.2371,80.128,80.078,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1770912052039,9.87029281,80.141,80.078,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1770912052241,9.87029281,80.141,80.074,15.48282597]
["bitfinex-derivatives","SOLF0:USTF0",1770912052242,9.87029281,80.141,80.077,15.48282597]
["bitfinex-derivatives","SOLF0:USTF0",1770912052441,9.87029281,80.141,80.076,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1770912052637,0.08818935,80.118,80.076,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1770912053539,9.87029281,80.137,80.074,15.48282597]
["bitfinex-derivatives","SOLF0:USTF0",1770912053735,9.87029281,80.137,80.066,15.48282597]
["bitfinex-derivatives","SOLF0:USTF0",1770912054044,11.2372,80.127,80.065,15.48282597]
["bitfinex-derivatives","SOLF0:USTF0",1770912054243,11.2372,80.127,80.066,15.48282597]
["bitfinex-derivatives","SOLF0:USTF0",1770912055038,11.2359,80.137,80.088,0.09104946]
["bitfinex-derivatives","SOLF0:USTF0",1770912055440,9.87029281,80.158,80.088,0.09104946]
["bitfinex-derivatives","SOLF0:USTF0",1770912055642,11.2382,80.12,80.08,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912056241,11.2382,80.12,80.036,31.08635511]
["bitfinex-derivatives","SOLF0:USTF0",1770912056242,0.08935336,80.108,80.064,163.46]
["bitfinex-derivatives","SOLF0:USTF0",1770912056442,0.08935336,80.108,80.06,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912056443,0.08935336,80.108,80.065,15.48282597]
["bitfinex-derivatives","SOLF0:USTF0",1770912056744,9.87029281,80.141,80.064,15.48282597]
["bitfinex-derivatives","SOLF0:USTF0",1770912056943,11.237,80.129,80.065,11.2459]
["bitfinex-derivatives","SOLF0:USTF0",1770912057149,11.237,80.129,80.08,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912057549,0.09560163,80.105,80.08,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912057745,11.2383,80.12,80.08,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912057949,11.2383,80.12,80.096,0.09579864]
["bitfinex-derivatives","SOLF0:USTF0",1770912059257,9.87029281,80.141,80.096,0.09579864]
["bitfinex-derivatives","SOLF0:USTF0",1770912059844,9.87029281,80.134,80.042,15.48282597]
["bitfinex-derivatives","SOLF0:USTF0",1770912060043,4.3324233,80.117,80.022,15.48282597]
["bitfinex-derivatives","SOLF0:USTF0",1770912060249,4.3324233,80.117,80.014,177.2]
["bitfinex-derivatives","SOLF0:USTF0",1770912060555,8.30330746,80.12,80.014,177.2]
["bitfinex-derivatives","SOLF0:USTF0",1770912060556,4.33027593,80.097,80.014,177.2]
["bitfinex-derivatives","SOLF0:USTF0",1770912060744,22.4783,80.114,80.014,177.2]
["bitfinex-derivatives","SOLF0:USTF0",1770912060745,4.33027593,80.095,80.014,177.2]
["bitfinex-derivatives","SOLF0:USTF0",1770912060941,4.33027593,80.093,80.014,177.2]
["bitfinex-derivatives","SOLF0:USTF0",1770912061151,4.33027593,80.069,79.994,7.37866699]
["bitfinex-derivatives","SOLF0:USTF0",1770912061450,0.08485943,80.064,79.994,7.37866699]
["bitfinex-derivatives","SOLF0:USTF0",1770912061849,0.08485943,80.064,80.003,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1770912062154,4.41513536,80.064,79.994,7.37866699]
["bitfinex-derivatives","SOLF0:USTF0",1770912062349,4.41513536,80.064,79.997,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1770912062553,11.2491,80.043,80.016,10.91199893]
["bitfinex-derivatives","SOLF0:USTF0",1770912062943,0.08485943,80.064,80.016,10.91199893]
["bitfinex-derivatives","SOLF0:USTF0",1770912063144,4.36476023,80.114,80.017,174.2]
["bitfinex-derivatives","SOLF0:USTF0",1770912063342,4.36476023,80.114,80.016,10.91199893]
["bitfinex-derivatives","SOLF0:USTF0",1770912063343,4.36476023,80.114,80.03,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912063857,11.2427,80.088,80.057,0.08957814]
["bitfinex-derivatives","SOLF0:USTF0",1770912064354,11.2438,80.08,80.03,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912064544,11.2438,80.08,80.031,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1770912065055,11.2426,80.089,80.031,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1770912065255,11.2426,80.089,80.03,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912065454,22.4712,80.139,80.03,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912065455,4.7125528,80.097,80.047,0.08948295]
["bitfinex-derivatives","SOLF0:USTF0",1770912065948,4.7125528,80.097,80.022,175.34]
["bitfinex-derivatives","SOLF0:USTF0",1770912066345,4.7125528,80.097,80.01,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912066545,8.30330746,80.1,79.986,15.48282597]
["bitfinex-derivatives","SOLF0:USTF0",1770912066546,11.2486,80.046,79.995,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1770912066753,8.30330746,80.1,80.01,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912066958,4.57526387,80.099,80.051,0.09299574]
["bitfinex-derivatives","SOLF0:USTF0",1770912067254,4.57526387,80.099,80.03,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912067658,4.57526387,80.099,80.067,0.08209141]
["bitfinex-derivatives","SOLF0:USTF0",1770912069159,57.57681259,80.119,80.067,0.08209141]
["bitfinex-derivatives","SOLF0:USTF0",1770912069658,57.57681259,80.119,80.05,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912070060,57.57681259,80.119,80.085,0.09399501]
["bitfinex-derivatives","SOLF0:USTF0",1770912070659,4.57681259,80.118,80.085,0.09399501]
["bitfinex-derivatives","SOLF0:USTF0",1770912071051,4.57681259,80.118,80.04,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1770912071249,11.2429,80.087,80.032,11.2504]
["bitfinex-derivatives","SOLF0:USTF0",1770912071651,4.53530482,80.102,80.02,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912071859,11.2464,80.062,80.004,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1770912072054,4.53530482,80.079,80.0,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912072556,0.08021602,80.047,80.0,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912072958,11.2487,80.045,80.0,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912073358,0.08021602,80.047,79.994,7.37866699]
["bitfinex-derivatives","SOLF0:USTF0",1770912073558,0.08021602,80.047,79.994,18.63446699]
["bitfinex-derivatives","SOLF0:USTF0",1770912073754,0.08021602,80.047,80.0,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912074164,4.52545246,80.08,80.0,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912074965,11.2463,80.063,80.008,11.2539]
["bitfinex-derivatives","SOLF0:USTF0",1770912075266,4.52545246,80.08,80.0,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912076263,4.52545246,80.08,79.994,7.37866699]
["bitfinex-derivatives","SOLF0:USTF0",1770912077568,4.52066619,80.063,80.016,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912078868,11.2477,80.053,80.016,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912079069,4.52066619,80.063,80.016,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912079364,11.2502,80.035,80.016,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912079977,8.30330746,80.08,79.994,6.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912079978,4.52091721,80.039,79.994,6.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912080164,4.52091721,80.039,79.881,54.4011055]
["bitfinex-derivatives","SOLF0:USTF0",1770912080165,4.52091721,79.999,79.87,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912080363,11.2628,79.945,79.87,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912080563,4.52091721,79.969,79.87,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912080971,4.52274322,79.999,79.91,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912081161,4.52274322,79.999,79.87,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912081363,11.2617,79.953,79.89,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912081668,11.2617,79.953,79.871,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1770912081669,4.52274322,79.967,79.88,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912081868,4.52274322,79.959,79.86,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912082070,11.2657,79.925,79.861,11.2746]
["bitfinex-derivatives","SOLF0:USTF0",1770912082265,11.2657,79.925,79.86,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912082469,4.52274322,79.939,79.86,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912082670,11.2629,79.945,79.88,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912082872,4.49684074,79.958,79.88,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912083071,4.49684074,79.979,79.867,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1770912083273,4.49684074,79.979,79.815,175.4829]
["bitfinex-derivatives","SOLF0:USTF0",1770912083274,4.49684074,79.979,79.91,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912083473,175.0125,80.031,79.87,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912083474,4.49684074,80.019,79.93,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912083674,11.2538,80.009,79.95,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912083965,22.4935,80.059,79.892,175.314]
["bitfinex-derivatives","SOLF0:USTF0",1770912083966,4.49684074,80.039,79.97,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912084165,4.49684074,80.074,79.97,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912084471,11.2504,80.033,79.97,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912084672,4.49684074,80.055,79.97,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912084885,11.2454,80.069,80.01,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912085174,4.44301513,80.076,80.01,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912085474,11.2467,80.06,79.99,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912085773,4.44301513,80.076,79.99,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912085968,4.44301513,80.076,80.01,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912086174,4.44301513,80.076,79.935,175.2194]
["bitfinex-derivatives","SOLF0:USTF0",1770912086175,4.44301513,80.067,79.96,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912086573,11.254,80.008,79.947,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1770912087078,4.39431705,80.02,79.947,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1770912087472,174.9647,80.053,79.875,22.5453]
["bitfinex-derivatives","SOLF0:USTF0",1770912087473,4.39431705,80.0,79.921,11.266]
["bitfinex-derivatives","SOLF0:USTF0",1770912087665,4.39431705,80.0,79.92,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912087867,4.39431705,80.0,79.94,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912088072,11.2541,80.007,79.94,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912088675,11.2554,79.998,79.94,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912089074,11.2566,79.989,79.92,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912089478,11.2566,79.989,79.907,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1770912089479,4.3027665,80.026,79.94,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912089779,4.3027665,79.991,79.907,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1770912089973,4.3027665,79.991,79.9,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912090170,11.2593,79.97,79.9,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912090369,4.3027665,79.991,79.9,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912090676,4.29668723,80.019,79.92,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912090876,11.2542,80.006,79.94,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912091073,4.29668723,80.044,79.94,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912091278,4.29668723,80.044,79.96,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912091474,4.29668723,80.044,79.906,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1770912091777,4.29668723,80.044,79.95,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912092077,11.2508,80.031,79.97,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912092272,4.29668723,80.044,79.95,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912092771,4.29668723,80.044,79.97,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912093172,11.2494,80.04,79.97,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912093374,4.29668723,80.044,79.97,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912093574,4.29668723,80.044,79.886,175.3267]
["bitfinex-derivatives","SOLF0:USTF0",1770912093575,4.29668723,80.044,79.95,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912093771,11.2539,80.008,79.95,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912094272,4.33987537,80.023,79.878,22.5442]
["bitfinex-derivatives","SOLF0:USTF0",1770912094273,11.2552,79.999,79.93,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912094472,11.2552,79.999,79.878,22.5442]
["bitfinex-derivatives","SOLF0:USTF0",1770912094473,4.33987537,80.023,79.95,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912095069,4.31390997,80.049,79.95,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912095579,11.2529,80.015,79.95,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912095782,4.31390997,80.029,79.95,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912096174,11.2539,80.008,79.95,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912096676,4.31390997,80.029,79.95,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912096979,4.31390997,80.029,79.946,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1770912097275,4.31390997,80.029,79.939,11.2636]
["bitfinex-derivatives","SOLF0:USTF0",1770912098180,4.31390997,80.029,79.93,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912098181,11.2553,79.999,79.93,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912098682,4.31383777,80.011,79.93,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912098881,4.31338555,80.009,79.91,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912099078,4.31338555,80.007,79.91,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912099277,4.31338555,80.005,79.91,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912099875,4.31338555,80.005,79.93,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912100773,174.9438,80.062,79.95,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912100774,11.255,80.001,79.95,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912101581,11.256,79.993,79.95,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912102387,11.256,79.993,79.93,19.56810746]
["bitfinex-derivatives","SOLF0:USTF0",1770912103980,11.2596,79.968,79.911,11.2674]
["bitfinex-derivatives","SOLF0:USTF0",1770912104187,4.31379179,79.992,79.9,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912104386,4.31379179,79.992,79.92,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912105085,11.257,79.986,79.922,11.2659]
["bitfinex-derivatives","SOLF0:USTF0",1770912105282,4.31379179,79.992,79.92,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912106079,11.2602,79.963,79.908,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1770912106687,175.0394,80.018,79.9,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912106688,4.32135027,79.974,79.9,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912106887,4.32135027,79.974,79.841,321.99980762]
["bitfinex-derivatives","SOLF0:USTF0",1770912106888,4.32135027,79.969,79.88,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912107282,11.2659,79.923,79.863,11.2742]
["bitfinex-derivatives","SOLF0:USTF0",1770912107484,4.32135027,79.946,79.893,6.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912107687,4.32135027,79.939,79.846,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1770912107886,4.32135027,79.966,79.88,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912108483,11.2657,79.924,79.86,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912108792,4.32135027,79.939,79.86,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912108984,11.2646,79.932,79.868,11.2736]
["bitfinex-derivatives","SOLF0:USTF0",1770912109685,4.32135027,79.939,79.86,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912110290,11.2654,79.927,79.864,11.2741]
["bitfinex-derivatives","SOLF0:USTF0",1770912110485,11.2654,79.927,79.86,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912110687,11.2616,79.954,79.895,11.2697]
["bitfinex-derivatives","SOLF0:USTF0",1770912110885,4.35177837,79.958,79.88,8.30330746]
["bitfinex-derivatives","SOLF0:USTF0",1770912111385,11.2627,79.946,79.884,11.2712]
["bitfinex-derivatives","SOLF0:USTF0",1770912111580,4.35177837,79.946,79.874,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1770912112988,99.78,79.978,79.88,8.34738947]
["bitfinex-derivatives","SOLF0:USTF0",1770912113191,4.31056646,79.977,79.88,8.34738947]
["bitfinex-derivatives","SOLF0:USTF0",1770912113387,4.31056646,79.977,79.9,8.34738947]
["bitfinex-derivatives","SOLF0:USTF0",1770912114187,11.2633,79.942,79.884,11.2712]
["bitfinex-derivatives","SOLF0:USTF0",1770912114688,4.31056646,79.954,79.89,8.34738947]
["bitfinex-derivatives","SOLF0:USTF0",1770912115095,11.2608,79.959,79.898,11.2693]
["bitfinex-derivatives","SOLF0:USTF0",1770912115394,4.29917931,79.986,79.91,8.34738947]
["bitfinex-derivatives","SOLF0:USTF0",1770912115782,11.2579,79.98,79.918,11.2664]
["bitfinex-derivatives","SOLF0:USTF0",1770912116397,4.29917931,79.986,79.89,8.34738947]
["bitfinex-derivatives","SOLF0:USTF0",1770912116593,4.29917931,79.979,79.89,8.34738947]
["bitfinex-derivatives","SOLF0:USTF0",1770912117097,11.2612,79.957,79.89,8.34738947]
["bitfinex-derivatives","SOLF0:USTF0",1770912117593,11.2612,79.957,79.898,11.2693]
["bitfinex-derivatives","SOLF0:USTF0",1770912118098,4.29917931,79.979,79.91,8.34738947]
["bitfinex-derivatives","SOLF0:USTF0",1770912118489,4.29917931,79.979,79.89,8.34738947]
["bitfinex-derivatives","SOLF0:USTF0",1770912118688,11.2598,79.966,79.904,11.2685]
["bitfinex-derivatives","SOLF0:USTF0",1770912118997,11.2598,79.966,79.91,8.34738947]
["bitfinex-derivatives","SOLF0:USTF0",1770912119198,4.29917931,79.979,79.91,8.34738947]
["bitfinex-derivatives","SOLF0:USTF0",1770912119497,11.2596,79.968,79.911,11.2675]
["bitfinex-derivatives","SOLF0:USTF0",1770912119696,4.29917931,79.979,79.911,11.2675]
["bitfinex-derivatives","SOLF0:USTF0",1770912120288,4.26704322,80.0,79.93,8.34738947]
["bitfinex-derivatives","SOLF0:USTF0",1770912120797,4.26704322,80.0,79.849,175.409]
["bitfinex-derivatives","SOLF0:USTF0",1770912120798,4.26880114,79.979,79.89,8.34738947]
["bitfinex-derivatives","SOLF0:USTF0",1770912121089,4.26880114,79.959,79.87,8.34738947]
["bitfinex-derivatives","SOLF0:USTF0",1770912121292,4.26880114,79.937,79.87,8.34738947]
["bitfinex-derivatives","SOLF0:USTF0",1770912121793,11.2687,79.903,79.85,8.34738947]
["bitfinex-derivatives","SOLF0:USTF0",1770912121999,8.34738947,79.89,79.731,175.6679]
["bitfinex-derivatives","SOLF0:USTF0",1770912122189,175.2793,79.909,79.771,4.08395427]
["bitfinex-derivatives","SOLF0:USTF0",1770912122190,3.98612396,79.869,79.771,4.08395427]
["bitfinex-derivatives","SOLF0:USTF0",1770912122389,11.2752,79.857,79.773,4.08395427]
["bitfinex-derivatives","SOLF0:USTF0",1770912122599,3.98612396,79.879,79.791,4.08395427]
["bitfinex-derivatives","SOLF0:USTF0",1770912123495,3.98612396,79.86,79.791,4.08395427]
["bitfinex-derivatives","SOLF0:USTF0",1770912123690,3.98612396,79.859,79.771,4.08395427]
["bitfinex-derivatives","SOLF0:USTF0",1770912124187,3.98612396,79.859,79.78,4.08395427]
["bitfinex-derivatives","SOLF0:USTF0",1770912124390,175.2378,79.928,79.733,175.6631]
["bitfinex-derivatives","SOLF0:USTF0",1770912124391,3.98612396,79.879,79.791,4.08395427]
["bitfinex-derivatives","SOLF0:USTF0",1770912124589,3.98612396,79.879,79.754,175.6176]
["bitfinex-derivatives","SOLF0:USTF0",1770912124590,3.98612396,79.859,79.778,2.17963172]
["bitfinex-derivatives","SOLF0:USTF0",1770912124792,3.98612396,79.819,79.711,4.08395427]
["bitfinex-derivatives","SOLF0:USTF0",1770912124989,11.284,79.795,79.715,4.08395427]
["bitfinex-derivatives","SOLF0:USTF0",1770912125196,3.98612396,79.819,79.741,4.08395427]
["bitfinex-derivatives","SOLF0:USTF0",1770912125592,175.3063,79.897,79.717,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1770912125593,3.98612396,79.85,79.761,4.08395427]
["bitfinex-derivatives","SOLF0:USTF0",1770912125794,3.98612396,79.85,79.73,8.34738947]
["bitfinex-derivatives","SOLF0:USTF0",1770912125795,3.98612396,79.889,79.801,4.08395427]
["bitfinex-derivatives","SOLF0:USTF0",1770912126099,175.1348,79.975,79.825,4.08395427]
["bitfinex-derivatives","SOLF0:USTF0",1770912126100,3.98612396,79.912,79.825,4.08395427]
["bitfinex-derivatives","SOLF0:USTF0",1770912126288,3.98612396,79.912,79.84,8.34738947]
["bitfinex-derivatives","SOLF0:USTF0",1770912126693,3.98612396,79.912,79.827,4.08395427]
["bitfinex-derivatives","SOLF0:USTF0",1770912127292,3.98612396,79.908,79.82,8.34738947]
["bitfinex-derivatives","SOLF0:USTF0",1770912127798,3.98612396,79.908,79.821,4.08395427]
["bitfinex-derivatives","SOLF0:USTF0",1770912128188,3.98612396,79.908,79.832,11.2786]
["bitfinex-derivatives","SOLF0:USTF0",1770912128388,3.98612396,79.908,79.764,4.08395427]
["bitfinex-derivatives","SOLF0:USTF0",1770912128596,3.98612396,79.908,79.791,4.08395427]
["bitfinex-derivatives","SOLF0:USTF0",1770912128993,3.98612396,79.901,79.815,11.281]
["bitfinex-derivatives","SOLF0:USTF0",1770912129603,3.98612396,79.894,79.804,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1770912129808,3.98612396,79.894,79.803,11.2828]
["bitfinex-derivatives","SOLF0:USTF0",1770912129809,3.98612396,79.889,79.803,11.2828]
["bitfinex-derivatives","SOLF0:USTF0",1770912129997,3.98612396,79.889,79.791,4.08395427]
["bitfinex-derivatives","SOLF0:USTF0",1770912130195,3.98612396,79.862,79.791,4.08395427]
["bitfinex-derivatives","SOLF0:USTF0",1770912130496,3.98612396,79.862,79.771,4.08395427]
["bitfinex-derivatives","SOLF0:USTF0",1770912130696,3.98612396,79.862,79.791,11.2844]
["bitfinex-derivatives","SOLF0:USTF0",1770912130896,3.98612396,79.862,79.773,4.08395427]
["bitfinex-derivatives","SOLF0:USTF0",1770912131905,3.98612396,79.862,79.789,11.2848]
["bitfinex-derivatives","SOLF0:USTF0",1770912132204,99.86,79.903,79.773,4.08395427]
["bitfinex-derivatives","SOLF0:USTF0",1770912132205,3.98612396,79.86,79.773,4.08395427]
["bitfinex-derivatives","SOLF0:USTF0",1770912132394,3.98612396,79.86,79.774,11.2868]
["bitfinex-derivatives","SOLF0:USTF0",1770912132589,3.98612396,79.859,79.773,4.08395427]
["bitfinex-derivatives","SOLF0:USTF0",1770912133003,3.98612396,79.889,79.796,4.08395427]
["bitfinex-derivatives","SOLF0:USTF0",1770912133191,3.98612396,79.889,79.801,4.08395427]
["bitfinex-derivatives","SOLF0:USTF0",1770912133396,3.98612396,79.889,79.803,4.08395427]
["bitfinex-derivatives","SOLF0:USTF0",1770912133599,8.34738947,79.87,79.759,4.08395427]
["bitfinex-derivatives","SOLF0:USTF0",1770912133798,3.98612396,79.869,79.761,4.08395427]
["bitfinex-derivatives","SOLF0:USTF0",1770912134003,3.98612396,79.869,79.783,11.2856]
["bitfinex-derivatives","SOLF0:USTF0",1770912134304,3.98612396,79.867,79.784,4.08395427]
["bitfinex-derivatives","SOLF0:USTF0",1770912135103,3.98612396,79.867,79.791,4.08395427]
["bitfinex-derivatives","SOLF0:USTF0",1770912135491,11.2741,79.865,79.791,4.08395427]
["bitfinex-derivatives","SOLF0:USTF0",1770912135900,3.98612396,79.864,79.791,4.08395427]
["bitfinex-derivatives","SOLF0:USTF0",1770912136304,3.98612396,79.886,79.793,4.08395427]
["bitfinex-derivatives","SOLF0:USTF0",1770912136504,3.98612396,79.886,79.81,8.34738947]
["bitfinex-derivatives","SOLF0:USTF0",1770912136804,3.98612396,79.886,79.812,4.08395427]
["bitfinex-derivatives","SOLF0:USTF0",1770912136999,3.98612396,79.886,79.814,4.08395427]
["bitfinex-derivatives","SOLF0:USTF0",1770912137692,3.98612396,79.909,79.816,4.08395427]
["bitfinex-derivatives","SOLF0:USTF0",1770912138102,3.98612396,79.909,79.762,175.6011]
["bitfinex-derivatives","SOLF0:USTF0",1770912138103,3.98612396,79.869,79.795,4.08395427]
["bitfinex-derivatives","SOLF0:USTF0",1770912138693,3.98612396,79.852,79.772,157.80395427]
["bitfinex-derivatives","SOLF0:USTF0",1770912138895,3.98612396,79.852,79.773,4.08395427]
["bitfinex-derivatives","SOLF0:USTF0",1770912139208,3.98612396,79.852,79.77,8.34738947]
["bitfinex-derivatives","SOLF0:USTF0",1770912139209,3.98612396,79.869,79.776,4.08395427]
["bitfinex-derivatives","SOLF0:USTF0",1770912140003,3.98612396,79.869,79.791,4.08395427]
["bitfinex-derivatives","SOLF0:USTF0",1770912140704,3.98612396,79.869,79.771,159.58]
["bitfinex-derivatives","SOLF0:USTF0",1770912140705,175.2347,79.929,79.73,184.01838947]
["bitfinex-derivatives","SOLF0:USTF0",1770912140706,3.98612396,79.893,79.811,4.08395427]
["bitfinex-derivatives","SOLF0:USTF0",1770912141097,11.2694,79.898,79.831,4.08395427]
["bitfinex-derivatives","SOLF0:USTF0",1770912141294,11.2694,79.898,79.83,8.34738947]
["bitfinex-derivatives","SOLF0:USTF0",1770912141295,3.98612396,79.949,79.833,4.08395427]
["bitfinex-derivatives","SOLF0:USTF0",1770912141496,3.98612396,79.929,79.835,4.08395427]
["bitfinex-derivatives","SOLF0:USTF0",1770912141800,11.2698,79.896,79.835,4.08395427]
["bitfinex-derivatives","SOLF0:USTF0",1770912142001,3.98612396,79.909,79.82,8.34738947]
["bitfinex-derivatives","SOLF0:USTF0",1770912142002,3.98612396,79.909,79.841,4.08395427]
["bitfinex-derivatives","SOLF0:USTF0",1770912142405,22.5248,79.948,79.841,4.08395427]
["bitfinex-derivatives","SOLF0:USTF0",1770912142702,3.98612396,79.947,79.841,4.08395427]
["bitfinex-derivatives","SOLF0:USTF0",1770912142901,11.2682,79.907,79.845,4.08395427]
["bitfinex-derivatives","SOLF0:USTF0",1770912143110,3.98612396,79.925,79.845,4.08395427]
["bitfinex-derivatives","SOLF0:USTF0",1770912143916,11.2659,79.923,79.855,11.2753]
["bitfinex-derivatives","SOLF0:USTF0",1770912144110,3.98612396,79.947,79.856,4.08395427]
["bitfinex-derivatives","SOLF0:USTF0",1770912144913,11.2626,79.947,79.882,4.08395427]
["bitfinex-derivatives","SOLF0:USTF0",1770912145216,3.98612396,79.968,79.882,4.08395427]
["bitfinex-derivatives","SOLF0:USTF0",1770912145512,3.98612396,79.968,79.902,4.08395427]
["bitfinex-derivatives","SOLF0:USTF0",1770912145907,11.2588,79.973,79.904,4.08395427]
["bitfinex-derivatives","SOLF0:USTF0",1770912146105,3.98612396,79.99,79.904,4.08395427]
["bitfinex-derivatives","SOLF0:USTF0",1770912146513,3.98612396,80.012,79.919,4.08395427]
["bitfinex-derivatives","SOLF0:USTF0",1770912146712,3.98612396,80.012,79.921,4.08395427]
["bitfinex-derivatives","SOLF0:USTF0",1770912147011,11.2572,79.985,79.923,4.08395427]
["bitfinex-derivatives","SOLF0:USTF0",1770912147212,3.98612396,80.012,79.923,4.08395427]
["bitfinex-derivatives","SOLF0:USTF0",1770912147412,3.98612396,80.012,79.925,4.08395427]
["bitfinex-derivatives","SOLF0:USTF0",1770912147713,3.98612396,80.012,79.924,177.04]
["bitfinex-derivatives","SOLF0:USTF0",1770912147714,3.98612396,80.012,79.928,4.08395427]
["bitfinex-derivatives","SOLF0:USTF0",1770912148305,3.98612396,80.012,79.93,4.08395427]
["bitfinex-derivatives","SOLF0:USTF0",1770912148503,11.2556,79.996,79.93,4.08395427]
["bitfinex-derivatives","SOLF0:USTF0",1770912148802,3.98612396,80.012,79.914,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1770912149011,3.98612396,80.012,79.911,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1770912149209,3.98612396,80.012,79.909,4.08395427]
["bitfinex-derivatives","SOLF0:USTF0",1770912149402,11.2601,79.965,79.909,4.08395427]
["bitfinex-derivatives","SOLF0:USTF0",1770912149814,3.98612396,79.982,79.902,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1770912150111,11.2629,79.945,79.887,4.08395427]
["bitfinex-derivatives","SOLF0:USTF0",1770912150417,3.98612396,79.952,79.887,4.08395427]
["bitfinex-derivatives","SOLF0:USTF0",1770912150908,11.2668,79.917,79.85,4.12815574]
["bitfinex-derivatives","SOLF0:USTF0",1770912151108,4.03062101,79.932,79.85,4.12815574]
["bitfinex-derivatives","SOLF0:USTF0",1770912151510,4.03062101,79.932,79.839,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1770912151713,11.2684,79.906,79.84,3.85571741]
["bitfinex-derivatives","SOLF0:USTF0",1770912151904,4.03062101,79.932,79.84,3.85571741]
["bitfinex-derivatives","SOLF0:USTF0",1770912152107,175.2147,79.938,79.818,3.85571741]
["bitfinex-derivatives","SOLF0:USTF0",1770912152108,3.95949705,79.894,79.818,3.85571741]
["bitfinex-derivatives","SOLF0:USTF0",1770912152711,3.95949705,79.931,79.818,3.85571741]
["bitfinex-derivatives","SOLF0:USTF0",1770912152907,3.95949705,79.931,79.82,3.85571741]
["bitfinex-derivatives","SOLF0:USTF0",1770912153704,3.95949705,79.931,79.821,3.85571741]
["bitfinex-derivatives","SOLF0:USTF0",1770912153910,3.95949705,79.952,79.872,3.85571741]
["bitfinex-derivatives","SOLF0:USTF0",1770912154718,11.2656,79.925,79.872,3.85571741]
["bitfinex-derivatives","SOLF0:USTF0",1770912156028,3.95949705,79.952,79.872,3.85571741]
["bitfinex-derivatives","SOLF0:USTF0",1770912156623,11.2652,79.928,79.872,3.85571741]
["bitfinex-derivatives","SOLF0:USTF0",1770912157418,3.95949705,79.952,79.872,3.85571741]
["bitfinex-derivatives","SOLF0:USTF0",1770912157622,3.95949705,79.952,79.862,3.85571741]
["bitfinex-derivatives","SOLF0:USTF0",1770912158125,11.2668,79.917,79.862,3.85571741]
["bitfinex-derivatives","SOLF0:USTF0",1770912158327,3.95949705,79.931,79.842,3.85571741]
["bitfinex-derivatives","SOLF0:USTF0",1770912158627,11.2681,79.908,79.842,3.85571741]
["bitfinex-derivatives","SOLF0:USTF0",1770912158832,11.2681,79.908,79.845,3.85571741]
["bitfinex-derivatives","SOLF0:USTF0",1770912159034,3.95949705,79.925,79.824,3.85571741]
["bitfinex-derivatives","SOLF0:USTF0",1770912159220,3.95949705,79.897,79.804,3.85571741]
["bitfinex-derivatives","SOLF0:USTF0",1770912159523,3.95949705,79.897,79.816,3.85571741]
["bitfinex-derivatives","SOLF0:USTF0",1770912159725,11.2714,79.884,79.816,3.85571741]
["bitfinex-derivatives","SOLF0:USTF0",1770912159930,3.95949705,79.923,79.83,3.85571741]
["bitfinex-derivatives","SOLF0:USTF0",1770912160430,11.2698,79.896,79.83,3.85571741]
["bitfinex-derivatives","SOLF0:USTF0",1770912160829,3.95949705,79.923,79.844,3.85571741]
["bitfinex-derivatives","SOLF0:USTF0",1770912161126,3.95949705,79.959,79.845,177.16]
["bitfinex-derivatives","SOLF0:USTF0",1770912161323,3.95949705,79.95,79.845,3.85571741]
["bitfinex-derivatives","SOLF0:USTF0",1770912161523,3.95949705,79.95,79.847,3.85571741]
["bitfinex-derivatives","SOLF0:USTF0",1770912161718,11.2665,79.919,79.847,3.85571741]
["bitfinex-derivatives","SOLF0:USTF0",1770912161928,11.2665,79.919,79.859,15.13061741]
["bitfinex-derivatives","SOLF0:USTF0",1770912162131,11.2652,79.928,79.86,3.85571741]
["bitfinex-derivatives","SOLF0:USTF0",1770912162328,3.95949705,79.95,79.86,3.85571741]
["bitfinex-derivatives","SOLF0:USTF0",1770912162529,3.95949705,79.948,79.86,3.85571741]
["bitfinex-derivatives","SOLF0:USTF0",1770912162835,3.95949705,79.923,79.846,177.2]
["bitfinex-derivatives","SOLF0:USTF0",1770912163032,3.95949705,79.923,79.847,3.85571741]
["bitfinex-derivatives","SOLF0:USTF0",1770912163330,11.2659,79.923,79.859,3.85571741]
["bitfinex-derivatives","SOLF0:USTF0",1770912163534,3.95949705,79.959,79.859,3.85571741]
["bitfinex-derivatives","SOLF0:USTF0",1770912163728,3.95949705,79.959,79.862,3.85571741]
["bitfinex-derivatives","SOLF0:USTF0",1770912164133,11.2617,79.953,79.896,3.85571741]
["bitfinex-derivatives","SOLF0:USTF0",1770912164434,11.2617,79.953,79.844,175.4202]
["bitfinex-derivatives","SOLF0:USTF0",1770912164435,3.95949705,80.044,79.902,3.85571741]
["bitfinex-derivatives","SOLF0:USTF0",1770912164633,3.95949705,80.044,79.936,3.85571741]
["bitfinex-derivatives","SOLF0:USTF0",1770912164931,3.95949705,80.039,79.941,3.85571741]
["bitfinex-derivatives","SOLF0:USTF0",1770912165235,3.95949705,80.039,79.961,3.85571741]
["bitfinex-derivatives","SOLF0:USTF0",1770912165734,3.95949705,80.029,79.941,3.85571741]
["bitfinex-derivatives","SOLF0:USTF0",1770912165932,3.95949705,80.029,79.941,112.95571741]
["bitfinex-derivatives","SOLF0:USTF0",1770912166124,3.95949705,80.029,79.942,3.85571741]
["bitfinex-derivatives","SOLF0:USTF0",1770912166731,3.95949705,80.029,79.943,3.85571741]
["bitfinex-derivatives","SOLF0:USTF0",1770912167030,3.95949705,80.051,79.961,3.85571741]
["bitfinex-derivatives","SOLF0:USTF0",1770912167232,11.254,80.008,79.945,103.69571741]
["bitfinex-derivatives","SOLF0:USTF0",1770912167440,11.254,80.008,79.946,3.85571741]
["bitfinex-derivatives","SOLF0:USTF0",1770912167736,3.95949705,80.023,79.946,3.85571741]
["bitfinex-derivatives","SOLF0:USTF0",1770912167932,11.2538,80.009,79.946,3.85571741]
["bitfinex-derivatives","SOLF0:USTF0",1770912168123,3.95949705,80.023,79.946,3.85571741]
["bitfinex-derivatives","SOLF0:USTF0",1770912168326,11.2595,79.969,79.903,11.2687]
["bitfinex-derivatives","SOLF0:USTF0",1770912168531,3.95949705,79.982,79.904,3.85571741]
["bitfinex-derivatives","SOLF0:USTF0",1770912169736,11.2592,79.971,79.908,3.85571741]
["bitfinex-derivatives","SOLF0:USTF0",1770912170533,11.2606,79.961,79.908,3.85571741]
["bitfinex-derivatives","SOLF0:USTF0",1770912170932,3.95949705,79.982,79.886,3.85571741]
["bitfinex-derivatives","SOLF0:USTF0",1770912171131,3.95949705,79.982,79.886,181.45571741]
["bitfinex-derivatives","SOLF0:USTF0",1770912171337,3.95949705,79.982,79.887,181.55571741]
["bitfinex-derivatives","SOLF0:USTF0",1770912171533,3.95949705,79.982,79.898,3.85571741]
["bitfinex-derivatives","SOLF0:USTF0",1770912171731,699.9494,80.042,79.876,3.85571741]
["bitfinex-derivatives","SOLF0:USTF0",1770912171732,3.95949705,79.952,79.876,3.85571741]
["bitfinex-derivatives","SOLF0:USTF0",1770912172330,11.265,79.93,79.876,3.85571741]
["bitfinex-derivatives","SOLF0:USTF0",1770912172529,3.95949705,79.952,79.876,3.85571741]
["bitfinex-derivatives","SOLF0:USTF0",1770912173337,3.95949705,79.952,79.854,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1770912173338,11.2634,79.941,79.879,3.85571741]
["bitfinex-derivatives","SOLF0:USTF0",1770912173538,3.95949705,79.981,79.879,3.85571741]
["bitfinex-derivatives","SOLF0:USTF0",1770912173738,3.95949705,79.981,79.881,3.85571741]
["bitfinex-derivatives","SOLF0:USTF0",1770912173942,3.95949705,79.981,79.896,3.85571741]
["bitfinex-derivatives","SOLF0:USTF0",1770912174443,11.2617,79.953,79.896,3.85571741]
["bitfinex-derivatives","SOLF0:USTF0",1770912175433,3.95949705,79.961,79.88,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1770912175638,3.95949705,79.961,79.874,3.85571741]
["bitfinex-derivatives","SOLF0:USTF0",1770912175842,3.95949705,79.961,79.875,3.85571741]
["bitfinex-derivatives","SOLF0:USTF0",1770912176244,11.2639,79.937,79.875,3.85571741]
["bitfinex-derivatives","SOLF0:USTF0",1770912176446,3.95949705,79.996,79.876,3.85571741]
["bitfinex-derivatives","SOLF0:USTF0",1770912176742,11.2603,79.963,79.881,3.85571741]
["bitfinex-derivatives","SOLF0:USTF0",1770912176937,3.95949705,79.996,79.897,3.85571741]
["bitfinex-derivatives","SOLF0:USTF0",1770912177339,3.95949705,79.996,79.858,175.3894]
["bitfinex-derivatives","SOLF0:USTF0",1770912177340,11.2552,79.999,79.935,3.85571741]
["bitfinex-derivatives","SOLF0:USTF0",1770912177543,3.95949705,80.017,79.935,3.85571741]
["bitfinex-derivatives","SOLF0:USTF0",1770912177840,3.95949705,80.017,79.951,3.85571741]
["bitfinex-derivatives","SOLF0:USTF0",1770912178040,3.95949705,80.053,79.951,3.85571741]
["bitfinex-derivatives","SOLF0:USTF0",1770912178544,3.95949705,80.053,79.953,3.85571741]
["bitfinex-derivatives","SOLF0:USTF0",1770912178750,3.95949705,80.051,79.953,3.85571741]
["bitfinex-derivatives","SOLF0:USTF0",1770912178935,3.95949705,80.047,79.953,3.85571741]
["bitfinex-derivatives","SOLF0:USTF0",1770912179133,21.91906937,80.05,79.953,3.85571741]
["bitfinex-derivatives","SOLF0:USTF0",1770912179134,3.95949705,80.018,79.953,3.85571741]
["bitfinex-derivatives","SOLF0:USTF0",1770912179548,3.95949705,80.049,79.953,3.85571741]
["bitfinex-derivatives","SOLF0:USTF0",1770912179742,11.254,80.007,79.955,11.2613]
["bitfinex-derivatives","SOLF0:USTF0",1770912179938,3.95949705,80.049,79.953,3.85571741]
["bitfinex-derivatives","SOLF0:USTF0",1770912180143,4.03628178,80.046,79.953,3.85571741]
["bitfinex-derivatives","SOLF0:USTF0",1770912180643,4.03628178,80.039,79.94,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1770912180942,4.03628178,80.039,79.876,22.99980762]
["bitfinex-derivatives","SOLF0:USTF0",1770912180943,4.03628178,79.977,79.908,3.99232819]
["bitfinex-derivatives","SOLF0:USTF0",1770912181350,4.03628178,80.009,79.908,3.99232819]
["bitfinex-derivatives","SOLF0:USTF0",1770912181541,11.2577,79.981,79.927,11.2653]
["bitfinex-derivatives","SOLF0:USTF0",1770912181849,4.03628178,79.989,79.912,3.99232819]
["bitfinex-derivatives","SOLF0:USTF0",1770912182642,4.03628178,79.969,79.908,3.99232819]
["bitfinex-derivatives","SOLF0:USTF0",1770912182843,4.03628178,79.99,79.908,3.99232819]
["bitfinex-derivatives","SOLF0:USTF0",1770912183147,11.2576,79.982,79.918,3.99232819]
["bitfinex-derivatives","SOLF0:USTF0",1770912183346,4.03628178,79.99,79.918,3.99232819]
["bitfinex-derivatives","SOLF0:USTF0",1770912184249,11.2575,79.983,79.92,3.99232819]
["bitfinex-derivatives","SOLF0:USTF0",1770912184449,122.2994,80.039,79.92,3.99232819]
["bitfinex-derivatives","SOLF0:USTF0",1770912184450,4.03628178,80.011,79.92,3.99232819]
["bitfinex-derivatives","SOLF0:USTF0",1770912184749,11.255,80.001,79.941,3.99232819]
["bitfinex-derivatives","SOLF0:USTF0",1770912184941,4.03628178,80.038,79.941,3.99232819]
["bitfinex-derivatives","SOLF0:USTF0",1770912185341,4.03628178,80.017,79.941,3.99232819]
["bitfinex-derivatives","SOLF0:USTF0",1770912185536,4.03628178,80.059,79.942,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1770912185741,11.2528,80.016,79.956,3.99232819]
["bitfinex-derivatives","SOLF0:USTF0",1770912185948,4.03628178,80.039,79.956,3.99232819]
["bitfinex-derivatives","SOLF0:USTF0",1770912186542,4.03628178,80.039,79.958,3.99232819]
["bitfinex-derivatives","SOLF0:USTF0",1770912186743,4.03628178,80.07,79.961,3.99232819]
["bitfinex-derivatives","SOLF0:USTF0",1770912186949,4.03628178,80.07,79.963,3.99232819]
["bitfinex-derivatives","SOLF0:USTF0",1770912187243,4.03628178,80.05,79.963,3.99232819]
["bitfinex-derivatives","SOLF0:USTF0",1770912187750,4.03628178,80.05,79.973,4.03092219]
["bitfinex-derivatives","SOLF0:USTF0",1770912188148,11.2481,80.05,79.975,4.03092219]
["bitfinex-derivatives","SOLF0:USTF0",1770912188344,4.15674564,80.071,79.977,4.03092219]
["bitfinex-derivatives","SOLF0:USTF0",1770912188545,4.15674564,80.071,79.981,4.03092219]
["bitfinex-derivatives","SOLF0:USTF0",1770912188746,11.2488,80.044,79.981,4.03092219]
["bitfinex-derivatives","SOLF0:USTF0",1770912188943,4.15674564,80.071,79.981,4.03092219]
["bitfinex-derivatives","SOLF0:USTF0",1770912189651,4.15674564,80.05,79.981,4.03092219]
["bitfinex-derivatives","SOLF0:USTF0",1770912189851,4.15674564,80.071,79.981,4.03092219]
["bitfinex-derivatives","SOLF0:USTF0",1770912190251,4.15674564,80.071,79.993,4.03092219]
["bitfinex-derivatives","SOLF0:USTF0",1770912190746,4.15674564,80.05,79.941,4.03092219]
["bitfinex-derivatives","SOLF0:USTF0",1770912190949,4.15674564,80.049,79.971,4.03092219]
["bitfinex-derivatives","SOLF0:USTF0",1770912191142,4.15674564,80.071,79.991,4.03092219]
["bitfinex-derivatives","SOLF0:USTF0",1770912191342,4.15674564,80.071,79.993,4.03092219]
["bitfinex-derivatives","SOLF0:USTF0",1770912191753,4.15674564,80.071,80.01,12.36463672]
["bitfinex-derivatives","SOLF0:USTF0",1770912191949,7.52900713,80.072,80.015,4.03092219]
["bitfinex-derivatives","SOLF0:USTF0",1770912192653,7.52900713,80.072,80.03,8.33371453]
["bitfinex-derivatives","SOLF0:USTF0",1770912192844,4.15674564,80.137,80.051,4.03092219]
["bitfinex-derivatives","SOLF0:USTF0",1770912193044,4.15674564,80.137,80.07,8.33371453]
["bitfinex-derivatives","SOLF0:USTF0",1770912193245,4.15674564,80.137,80.073,4.03092219]
["bitfinex-derivatives","SOLF0:USTF0",1770912193455,4.15674564,80.137,80.05,12.36463672]
["bitfinex-derivatives","SOLF0:USTF0",1770912193749,4.15674564,80.137,80.035,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1770912193951,4.15674564,80.117,80.05,8.33371453]
["bitfinex-derivatives","SOLF0:USTF0",1770912194145,4.15674564,80.117,80.036,4.03092219]
["bitfinex-derivatives","SOLF0:USTF0",1770912194340,11.2405,80.104,80.036,4.03092219]
["bitfinex-derivatives","SOLF0:USTF0",1770912194543,4.15674564,80.138,80.051,4.03092219]
["bitfinex-derivatives","SOLF0:USTF0",1770912194751,4.15674564,80.138,80.07,8.33371453]
["bitfinex-derivatives","SOLF0:USTF0",1770912194951,4.15674564,80.138,80.053,4.03092219]
["bitfinex-derivatives","SOLF0:USTF0",1770912195148,4.15674564,80.138,80.032,4.03092219]
["bitfinex-derivatives","SOLF0:USTF0",1770912195547,11.2402,80.106,80.032,4.03092219]
["bitfinex-derivatives","SOLF0:USTF0",1770912195748,4.15674564,80.116,80.032,4.03092219]
["bitfinex-derivatives","SOLF0:USTF0",1770912196149,11.2414,80.098,80.032,4.03092219]
["bitfinex-derivatives","SOLF0:USTF0",1770912196348,15.39814564,80.098,80.032,4.03092219]
["bitfinex-derivatives","SOLF0:USTF0",1770912196548,4.15674564,80.097,80.011,4.03092219]
["bitfinex-derivatives","SOLF0:USTF0",1770912196744,4.15674564,80.065,79.994,4.03092219]
["bitfinex-derivatives","SOLF0:USTF0",1770912197256,22.4758,80.122,80.009,11.2537]
["bitfinex-derivatives","SOLF0:USTF0",1770912197257,11.2445,80.075,80.009,11.2537]
["bitfinex-derivatives","SOLF0:USTF0",1770912197649,4.15674564,80.079,79.994,4.03092219]
["bitfinex-derivatives","SOLF0:USTF0",1770912197844,11.2473,80.055,79.994,4.03092219]
["bitfinex-derivatives","SOLF0:USTF0",1770912198147,4.15674564,80.079,79.991,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1770912198354,4.15674564,80.079,79.971,4.03092219]
["bitfinex-derivatives","SOLF0:USTF0",1770912198652,4.15674564,80.042,79.971,4.03092219]
["bitfinex-derivatives","SOLF0:USTF0",1770912199051,4.15674564,80.042,79.98,12.36463672]
["bitfinex-derivatives","SOLF0:USTF0",1770912199554,4.15674564,80.042,79.96,8.33371453]
["bitfinex-derivatives","SOLF0:USTF0",1770912199860,11.2507,80.031,79.961,11.2604]
["bitfinex-derivatives","SOLF0:USTF0",1770912200156,11.2507,80.031,79.962,4.03092219]
["bitfinex-derivatives","SOLF0:USTF0",1770912200356,11.2522,80.02,79.962,4.03092219]
["bitfinex-derivatives","SOLF0:USTF0",1770912200553,4.15674564,80.042,79.962,4.03092219]
["bitfinex-derivatives","SOLF0:USTF0",1770912200955,4.15674564,80.042,79.964,15.29092219]
["bitfinex-derivatives","SOLF0:USTF0",1770912201254,4.15674564,80.039,79.939,4.03092219]
["bitfinex-derivatives","SOLF0:USTF0",1770912201448,4.15674564,80.019,79.939,4.03092219]
["bitfinex-derivatives","SOLF0:USTF0",1770912201648,11.2544,80.005,79.94,8.33371453]
["bitfinex-derivatives","SOLF0:USTF0",1770912201960,4.15674564,80.019,79.947,4.03092219]
["bitfinex-derivatives","SOLF0:USTF0",1770912202656,11.2531,80.014,79.949,4.03092219]
["bitfinex-derivatives","SOLF0:USTF0",1770912202860,4.15674564,80.041,79.961,4.03092219]
["bitfinex-derivatives","SOLF0:USTF0",1770912203054,4.15674564,80.039,79.961,4.03092219]
["bitfinex-derivatives","SOLF0:USTF0",1770912203264,4.15674564,80.039,79.946,178.54]
["bitfinex-derivatives","SOLF0:USTF0",1770912203456,4.15674564,80.039,79.961,4.03092219]
["bitfinex-derivatives","SOLF0:USTF0",1770912204068,11.2548,80.002,79.946,178.54]
["bitfinex-derivatives","SOLF0:USTF0",1770912204569,4.15674564,80.007,79.94,4.03092219]
["bitfinex-derivatives","SOLF0:USTF0",1770912204759,4.15674564,80.007,79.919,4.03092219]
["bitfinex-derivatives","SOLF0:USTF0",1770912205065,4.15674564,80.007,79.931,4.03092219]
["bitfinex-derivatives","SOLF0:USTF0",1770912205657,11.2553,79.998,79.933,11.2644]
["bitfinex-derivatives","SOLF0:USTF0",1770912206767,11.2553,79.998,79.934,4.03092219]
["bitfinex-derivatives","SOLF0:USTF0",1770912206962,8.33371453,80.03,79.93,8.33371453]
["bitfinex-derivatives","SOLF0:USTF0",1770912206963,4.15674564,80.029,79.937,4.03092219]
["bitfinex-derivatives","SOLF0:USTF0",1770912207164,4.15674564,80.029,79.893,175.3125]
["bitfinex-derivatives","SOLF0:USTF0",1770912207165,4.15674564,80.029,79.951,4.03092219]
["bitfinex-derivatives","SOLF0:USTF0",1770912207359,4.15674564,80.029,79.953,4.03092219]
["bitfinex-derivatives","SOLF0:USTF0",1770912207764,4.15674564,80.069,79.971,4.03092219]
["bitfinex-derivatives","SOLF0:USTF0",1770912208064,11.2494,80.04,79.971,4.03092219]
["bitfinex-derivatives","SOLF0:USTF0",1770912208966,11.2508,80.03,79.971,4.03092219]
["bitfinex-derivatives","SOLF0:USTF0",1770912209467,11.2495,80.04,79.974,4.03092219]
["bitfinex-derivatives","SOLF0:USTF0",1770912210269,11.2506,80.032,79.974,4.03092219]
["bitfinex-derivatives","SOLF0:USTF0",1770912210663,4.15674564,80.049,79.974,4.03092219]
["bitfinex-derivatives","SOLF0:USTF0",1770912211165,4.15674564,80.049,79.94,8.33371453]
["bitfinex-derivatives","SOLF0:USTF0",1770912211166,4.15674564,80.049,79.99,8.33371453]
["bitfinex-derivatives","SOLF0:USTF0",1770912211371,4.02762371,80.089,79.991,4.03457025]
["bitfinex-derivatives","SOLF0:USTF0",1770912211573,4.02762371,80.089,80.016,11.2527]
["bitfinex-derivatives","SOLF0:USTF0",1770912211574,11.2452,80.07,80.016,11.2527]
["bitfinex-derivatives","SOLF0:USTF0",1770912212368,11.2452,80.07,80.017,4.04637157]
["bitfinex-derivatives","SOLF0:USTF0",1770912212871,4.02762371,80.089,80.017,4.04637157]
["bitfinex-derivatives","SOLF0:USTF0",1770912213267,4.08071524,80.063,79.995,4.04637157]
["bitfinex-derivatives","SOLF0:USTF0",1770912213663,4.08071524,80.063,79.971,4.04637157]
["bitfinex-derivatives","SOLF0:USTF0",1770912213862,4.08071524,80.044,79.971,4.04637157]
["bitfinex-derivatives","SOLF0:USTF0",1770912214068,4.08071524,80.044,79.92,197.7844]
["bitfinex-derivatives","SOLF0:USTF0",1770912214069,4.08071524,80.044,79.95,12.3800861]
["bitfinex-derivatives","SOLF0:USTF0",1770912214361,4.08071524,80.006,79.93,8.33371453]
["bitfinex-derivatives","SOLF0:USTF0",1770912214669,4.08071524,80.006,79.928,4.04637157]
["bitfinex-derivatives","SOLF0:USTF0",1770912215067,4.08071524,80.006,79.929,11.265]
["bitfinex-derivatives","SOLF0:USTF0",1770912215774,11.257,79.987,79.929,11.265]
["bitfinex-derivatives","SOLF0:USTF0",1770912215975,4.08071524,80.006,79.938,11.2637]
["bitfinex-derivatives","SOLF0:USTF0",1770912216763,4.08071524,80.027,79.95,4.04637157]
["bitfinex-derivatives","SOLF0:USTF0",1770912217272,11.2557,79.995,79.939,11.2635]
["bitfinex-derivatives","SOLF0:USTF0",1770912217462,11.2557,79.995,79.88,22.91984188]
["bitfinex-derivatives","SOLF0:USTF0",1770912217463,4.08071524,80.006,79.91,12.3800861]
["bitfinex-derivatives","SOLF0:USTF0",1770912217663,4.08071524,80.006,79.911,4.04637157]
["bitfinex-derivatives","SOLF0:USTF0",1770912217877,11.2566,79.99,79.934,4.04637157]
["bitfinex-derivatives","SOLF0:USTF0",1770912218774,11.2551,80.0,79.94,4.04637157]
["bitfinex-derivatives","SOLF0:USTF0",1770912218972,4.08071524,80.006,79.94,4.04637157]
["bitfinex-derivatives","SOLF0:USTF0",1770912219172,4.08071524,80.006,79.923,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1770912219474,4.08071524,80.006,79.934,4.04637157]
["bitfinex-derivatives","SOLF0:USTF0",1770912220072,4.08071524,80.006,79.923,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1770912220271,4.08071524,80.006,79.914,4.04637157]
["bitfinex-derivatives","SOLF0:USTF0",1770912220481,11.2576,79.982,79.914,4.04637157]
["bitfinex-derivatives","SOLF0:USTF0",1770912220670,4.08071524,80.006,79.914,4.04637157]
["bitfinex-derivatives","SOLF0:USTF0",1770912221070,11.2587,79.975,79.914,4.04637157]
["bitfinex-derivatives","SOLF0:USTF0",1770912221267,8.33371453,80.01,79.914,4.04637157]
["bitfinex-derivatives","SOLF0:USTF0",1770912221268,4.08071524,79.987,79.914,4.04637157]
["bitfinex-derivatives","SOLF0:USTF0",1770912221773,11.2594,79.969,79.922,11.266]
["bitfinex-derivatives","SOLF0:USTF0",1770912221976,4.08071524,79.987,79.891,4.04637157]
["bitfinex-derivatives","SOLF0:USTF0",1770912222374,11.2637,79.939,79.876,11.2724]
["bitfinex-derivatives","SOLF0:USTF0",1770912222575,4.08071524,79.969,79.876,4.04637157]
["bitfinex-derivatives","SOLF0:USTF0",1770912222776,175.0336,80.021,79.87,8.33371453]
["bitfinex-derivatives","SOLF0:USTF0",1770912222777,4.08071524,79.993,79.921,4.04637157]
["bitfinex-derivatives","SOLF0:USTF0",1770912223078,4.08071524,79.993,79.87,8.33371453]
["bitfinex-derivatives","SOLF0:USTF0",1770912223079,4.08071524,80.015,79.931,4.04637157]
["bitfinex-derivatives","SOLF0:USTF0",1770912223478,11.2586,79.975,79.922,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1770912224281,11.2586,79.975,79.914,11.2671]
["bitfinex-derivatives","SOLF0:USTF0",1770912224581,11.2573,79.984,79.923,11.2658]
["bitfinex-derivatives","SOLF0:USTF0",1770912224982,4.08071524,80.014,79.931,4.04637157]
["bitfinex-derivatives","SOLF0:USTF0",1770912225184,4.08071524,80.045,79.94,4.04637157]
["bitfinex-derivatives","SOLF0:USTF0",1770912225587,4.08071524,80.045,79.95,8.33371453]
["bitfinex-derivatives","SOLF0:USTF0",1770912225880,4.08071524,80.045,79.951,4.04637157]
["bitfinex-derivatives","SOLF0:USTF0",1770912226478,4.08071524,80.029,79.937,4.04637157]
["bitfinex-derivatives","SOLF0:USTF0",1770912226679,4.08071524,80.029,79.954,11.2614]
["bitfinex-derivatives","SOLF0:USTF0",1770912226875,4.08071524,80.029,79.951,4.04637157]
["bitfinex-derivatives","SOLF0:USTF0",1770912227279,4.08071524,80.052,79.953,4.04637157]
["bitfinex-derivatives","SOLF0:USTF0",1770912227483,4.08071524,80.049,79.953,4.04637157]
["bitfinex-derivatives","SOLF0:USTF0",1770912227678,11.2516,80.025,79.953,4.04637157]
["bitfinex-derivatives","SOLF0:USTF0",1770912227880,4.08071524,80.049,79.971,4.04637157]
["bitfinex-derivatives","SOLF0:USTF0",1770912228180,4.08071524,80.07,79.971,4.04637157]
["bitfinex-derivatives","SOLF0:USTF0",1770912228378,4.08071524,80.069,79.971,4.04637157]
["bitfinex-derivatives","SOLF0:USTF0",1770912228578,4.08071524,80.069,79.991,4.04637157]
["bitfinex-derivatives","SOLF0:USTF0",1770912228885,4.08071524,80.09,80.011,4.04637157]
["bitfinex-derivatives","SOLF0:USTF0",1770912229083,11.2448,80.073,80.011,4.04637157]
["bitfinex-derivatives","SOLF0:USTF0",1770912229271,4.08071524,80.089,79.995,178.86]
["bitfinex-derivatives","SOLF0:USTF0",1770912229678,4.08071524,80.062,79.991,4.04637157]
["bitfinex-derivatives","SOLF0:USTF0",1770912230082,4.08071524,80.062,79.97,8.33371453]
["bitfinex-derivatives","SOLF0:USTF0",1770912230487,4.08071524,80.062,79.971,4.04637157]
["bitfinex-derivatives","SOLF0:USTF0",1770912230685,11.2502,80.035,79.979,11.2578]
["bitfinex-derivatives","SOLF0:USTF0",1770912231592,4.08071524,80.041,79.95,8.33371453]
["bitfinex-derivatives","SOLF0:USTF0",1770912232088,4.08071524,80.041,79.95,12.3800861]
["bitfinex-derivatives","SOLF0:USTF0",1770912232293,4.08071524,80.041,79.951,4.04637157]
["bitfinex-derivatives","SOLF0:USTF0",1770912232791,11.2526,80.017,79.96,11.2606]
["bitfinex-derivatives","SOLF0:USTF0",1770912232986,4.08071524,80.041,79.961,4.04637157]
["bitfinex-derivatives","SOLF0:USTF0",1770912233791,11.2521,80.021,79.961,15.30677157]
["bitfinex-derivatives","SOLF0:USTF0",1770912235689,4.08071524,80.092,80.011,4.04637157]
["bitfinex-derivatives","SOLF0:USTF0",1770912235888,174.7661,80.144,80.01,8.33273975]
["bitfinex-derivatives","SOLF0:USTF0",1770912235889,4.08071524,80.114,80.031,4.04637157]
["bitfinex-derivatives","SOLF0:USTF0",1770912237093,11.2406,80.103,80.031,4.04637157]
["bitfinex-derivatives","SOLF0:USTF0",1770912237887,11.2415,80.096,80.035,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1770912238494,11.2429,80.087,80.026,11.2513]
["bitfinex-derivatives","SOLF0:USTF0",1770912239199,8.74637268,80.135,80.014,11.2529]
["bitfinex-derivatives","SOLF0:USTF0",1770912239200,4.08071524,80.081,80.014,11.2529]
["bitfinex-derivatives","SOLF0:USTF0",1770912239391,4.08071524,80.102,80.011,4.04637157]
["bitfinex-derivatives","SOLF0:USTF0",1770912239694,22.4755,80.124,80.01,8.33273975]
["bitfinex-derivatives","SOLF0:USTF0",1770912239695,4.08071524,80.124,80.031,4.04637157]
["bitfinex-derivatives","SOLF0:USTF0",1770912240091,4.08071524,80.124,80.042,11.249]
["bitfinex-derivatives","SOLF0:USTF0",1770912240293,4.08071524,80.124,80.031,4.04637157]
["bitfinex-derivatives","SOLF0:USTF0",1770912240594,4.15823659,80.149,80.071,4.03469446]
["bitfinex-derivatives","SOLF0:USTF0",1770912240799,4.15823659,80.139,80.051,4.03469446]
["bitfinex-derivatives","SOLF0:USTF0",1770912240987,4.15823659,80.137,80.051,4.03469446]
["bitfinex-derivatives","SOLF0:USTF0",1770912241393,4.15823659,80.106,80.029,4.03469446]
["bitfinex-derivatives","SOLF0:USTF0",1770912241589,4.15823659,80.106,80.031,4.03469446]
["bitfinex-derivatives","SOLF0:USTF0",1770912241798,11.2372,80.127,80.065,11.2459]
["bitfinex-derivatives","SOLF0:USTF0",1770912242189,15.39543659,80.127,80.065,11.2459]
["bitfinex-derivatives","SOLF0:USTF0",1770912242596,11.2387,80.116,80.056,11.2471]
["bitfinex-derivatives","SOLF0:USTF0",1770912242797,4.15823659,80.127,80.051,4.03469446]
["bitfinex-derivatives","SOLF0:USTF0",1770912243198,4.15823659,80.127,80.03,8.33273975]
["bitfinex-derivatives","SOLF0:USTF0",1770912243592,4.15823659,80.119,80.03,8.33273975]
["bitfinex-derivatives","SOLF0:USTF0",1770912243793,4.15823659,80.099,80.028,4.03469446]
["bitfinex-derivatives","SOLF0:USTF0",1770912244495,4.15823659,80.099,80.013,4.03469446]
["bitfinex-derivatives","SOLF0:USTF0",1770912244699,4.15823659,80.099,80.03,8.33273975]
["bitfinex-derivatives","SOLF0:USTF0",1770912245102,11.2407,80.094,80.042,11.2479]
["bitfinex-derivatives","SOLF0:USTF0",1770912245299,4.15823659,80.099,80.013,4.03469446]
["bitfinex-derivatives","SOLF0:USTF0",1770912246209,4.15823659,80.099,80.033,4.03469446]
["bitfinex-derivatives","SOLF0:USTF0",1770912246407,4.15823659,80.131,80.051,4.03469446]
["bitfinex-derivatives","SOLF0:USTF0",1770912246906,4.15823659,80.131,80.051,15.28129446]
["bitfinex-derivatives","SOLF0:USTF0",1770912247294,11.2434,80.075,80.015,11.2516]
["bitfinex-derivatives","SOLF0:USTF0",1770912247500,11.2434,80.075,80.01,8.33273975]
["bitfinex-derivatives","SOLF0:USTF0",1770912247501,11.2434,80.075,80.011,4.03469446]
["bitfinex-derivatives","SOLF0:USTF0",1770912247700,4.15823659,80.084,80.011,4.03469446]
["bitfinex-derivatives","SOLF0:USTF0",1770912247902,8.33273975,80.12,79.999,135.38]
["bitfinex-derivatives","SOLF0:USTF0",1770912247903,4.15823659,80.117,80.031,4.03469446]
["bitfinex-derivatives","SOLF0:USTF0",1770912248699,8.33273975,80.16,80.051,4.03469446]
["bitfinex-derivatives","SOLF0:USTF0",1770912248906,4.15823659,80.157,80.051,4.03469446]
["bitfinex-derivatives","SOLF0:USTF0",1770912249111,11.2375,80.117,80.061,11.2452]
["bitfinex-derivatives","SOLF0:USTF0",1770912249611,11.2361,80.127,80.071,11.2438]
["bitfinex-derivatives","SOLF0:USTF0",1770912249801,4.15823659,80.128,80.051,4.03469446]
["bitfinex-derivatives","SOLF0:USTF0",1770912250201,11.2361,80.127,80.071,11.2439]
["bitfinex-derivatives","SOLF0:USTF0",1770912250406,8.33273975,80.16,80.07,12.36743421]
["bitfinex-derivatives","SOLF0:USTF0",1770912250407,4.15823659,80.159,80.07,12.36743421]
["bitfinex-derivatives","SOLF0:USTF0",1770912250599,11.2361,80.127,80.07,12.36743421]
["bitfinex-derivatives","SOLF0:USTF0",1770912250806,4.15823659,80.135,80.051,4.03469446]
["bitfinex-derivatives","SOLF0:USTF0",1770912251309,4.15823659,80.114,80.03,8.33273975]
["bitfinex-derivatives","SOLF0:USTF0",1770912251612,4.15823659,80.114,80.028,4.03469446]
["bitfinex-derivatives","SOLF0:USTF0",1770912251997,11.2421,80.084,80.028,4.03469446]
["bitfinex-derivatives","SOLF0:USTF0",1770912252209,4.15823659,80.094,80.01,12.36743421]
["bitfinex-derivatives","SOLF0:USTF0",1770912253711,4.15823659,80.179,80.091,4.03469446]
["bitfinex-derivatives","SOLF0:USTF0",1770912254104,11.2333,80.147,80.087,11.2416]
["bitfinex-derivatives","SOLF0:USTF0",1770912254305,4.15823659,80.174,80.091,4.03469446]
["bitfinex-derivatives","SOLF0:USTF0",1770912255010,99.64,80.206,80.082,177.78]
["bitfinex-derivatives","SOLF0:USTF0",1770912255011,4.15823659,80.169,80.082,177.78]
["bitfinex-derivatives","SOLF0:USTF0",1770912255200,4.15823659,80.169,80.071,4.03469446]
["bitfinex-derivatives","SOLF0:USTF0",1770912255708,4.15823659,80.149,80.09,8.33273975]
["bitfinex-derivatives","SOLF0:USTF0",1770912256212,4.15823659,80.149,80.076,4.03469446]
["bitfinex-derivatives","SOLF0:USTF0",1770912257013,11.2351,80.134,80.076,15.27789446]
["bitfinex-derivatives","SOLF0:USTF0",1770912257508,4.15823659,80.149,80.055,4.03469446]
["bitfinex-derivatives","SOLF0:USTF0",1770912258304,11.238,80.114,80.059,11.2455]
["bitfinex-derivatives","SOLF0:USTF0",1770912258508,4.15823659,80.113,80.059,11.2455]
["bitfinex-derivatives","SOLF0:USTF0",1770912258708,4.15823659,80.113,80.034,4.03469446]
["bitfinex-derivatives","SOLF0:USTF0",1770912259513,4.15823659,80.113,80.044,11.2476]
["bitfinex-derivatives","SOLF0:USTF0",1770912259708,4.15823659,80.134,80.051,4.03469446]
["bitfinex-derivatives","SOLF0:USTF0",1770912259910,4.15823659,80.134,80.061,11.2453]
["bitfinex-derivatives","SOLF0:USTF0",1770912260306,8.33273975,80.15,80.03,4.03469446]
["bitfinex-derivatives","SOLF0:USTF0",1770912260307,4.15823659,80.129,80.03,4.03469446]
["bitfinex-derivatives","SOLF0:USTF0",1770912260514,11.2436,80.073,80.021,11.2509]
["bitfinex-derivatives","SOLF0:USTF0",1770912260720,4.15823659,80.089,80.01,4.03469446]
["bitfinex-derivatives","SOLF0:USTF0",1770912261417,11.2447,80.066,80.01,4.03469446]
["bitfinex-derivatives","SOLF0:USTF0",1770912262213,11.2447,80.066,79.99,8.33273975]
["bitfinex-derivatives","SOLF0:USTF0",1770912262214,4.15823659,80.089,79.99,8.33273975]
["bitfinex-derivatives","SOLF0:USTF0",1770912262706,4.15823659,80.111,80.011,4.03469446]
["bitfinex-derivatives","SOLF0:USTF0",1770912262907,8.33273975,80.1,80.011,4.03469446]
["bitfinex-derivatives","SOLF0:USTF0",1770912263117,4.15823659,80.099,80.011,4.03469446]
["bitfinex-derivatives","SOLF0:USTF0",1770912263707,11.2477,80.044,79.99,12.36743421]
["bitfinex-derivatives","SOLF0:USTF0",1770912264007,174.8473,80.098,79.968,4.03469446]
["bitfinex-derivatives","SOLF0:USTF0",1770912264008,4.15823659,80.059,79.968,4.03469446]
["bitfinex-derivatives","SOLF0:USTF0",1770912264311,4.15823659,80.038,79.968,4.03469446]
["bitfinex-derivatives","SOLF0:USTF0",1770912264515,4.15823659,80.038,79.951,4.03469446]
["bitfinex-derivatives","SOLF0:USTF0",1770912265107,11.2535,80.003,79.941,11.2621]
["bitfinex-derivatives","SOLF0:USTF0",1770912265507,4.15823659,80.012,79.93,12.36743421]
["bitfinex-derivatives","SOLF0:USTF0",1770912265719,4.15823659,79.999,79.907,4.03469446]
["bitfinex-derivatives","SOLF0:USTF0",1770912266016,4.15823659,79.999,79.89,8.33273975]
["bitfinex-derivatives","SOLF0:USTF0",1770912266017,4.15823659,79.979,79.891,4.03469446]
["bitfinex-derivatives","SOLF0:USTF0",1770912266218,11.2599,79.958,79.891,4.03469446]
["bitfinex-derivatives","SOLF0:USTF0",1770912266417,4.15823659,79.959,79.87,12.36743421]
["bitfinex-derivatives","SOLF0:USTF0",1770912266718,11.2618,79.944,79.873,4.03469446]
["bitfinex-derivatives","SOLF0:USTF0",1770912267115,11.2634,79.933,79.873,4.03469446]
["bitfinex-derivatives","SOLF0:USTF0",1770912267619,8.33273975,79.96,79.873,4.03469446]
["bitfinex-derivatives","SOLF0:USTF0",1770912267620,11.2615,79.946,79.873,4.03469446]
["bitfinex-derivatives","SOLF0:USTF0",1770912268622,11.2625,79.939,79.873,4.03469446]
["bitfinex-derivatives","SOLF0:USTF0",1770912269018,11.2625,79.939,79.853,177.8]
["bitfinex-derivatives","SOLF0:USTF0",1770912269019,4.15823659,79.979,79.874,4.03469446]
["bitfinex-derivatives","SOLF0:USTF0",1770912269521,4.15823659,79.973,79.883,4.03469446]
["bitfinex-derivatives","SOLF0:USTF0",1770912269917,4.15823659,80.009,79.901,4.03469446]
["bitfinex-derivatives","SOLF0:USTF0",1770912270118,4.15823659,80.009,79.921,4.03469446]
["bitfinex-derivatives","SOLF0:USTF0",1770912270312,4.15823659,80.009,79.868,175.3492]
["bitfinex-derivatives","SOLF0:USTF0",1770912270313,4.17564538,80.003,79.901,3.82836528]
["bitfinex-derivatives","SOLF0:USTF0",1770912270519,11.2567,79.981,79.901,3.82836528]
["bitfinex-derivatives","SOLF0:USTF0",1770912270721,4.17564538,79.98,79.903,3.82836528]
["bitfinex-derivatives","SOLF0:USTF0",1770912271116,4.17564538,79.957,79.882,3.82836528]
["bitfinex-derivatives","SOLF0:USTF0",1770912271829,11.2623,79.941,79.882,3.82836528]
["bitfinex-derivatives","SOLF0:USTF0",1770912272423,4.05347141,79.989,79.891,3.82344296]
["bitfinex-derivatives","SOLF0:USTF0",1770912273122,4.05347141,79.989,79.904,3.82344296]
["bitfinex-derivatives","SOLF0:USTF0",1770912273324,4.05347141,79.989,79.911,3.82344296]
["bitfinex-derivatives","SOLF0:USTF0",1770912273725,4.05347141,80.011,79.911,3.82344296]
["bitfinex-derivatives","SOLF0:USTF0",1770912274527,15.30677141,80.005,79.929,3.82344296]
["bitfinex-derivatives","SOLF0:USTF0",1770912274823,4.05347141,80.005,79.929,3.82344296]
["bitfinex-derivatives","SOLF0:USTF0",1770912275823,11.2562,79.984,79.929,3.82344296]
["bitfinex-derivatives","SOLF0:USTF0",1770912276026,11.2562,79.984,79.914,11.266]
["bitfinex-derivatives","SOLF0:USTF0",1770912276230,4.05347141,80.005,79.9,8.33273975]
["bitfinex-derivatives","SOLF0:USTF0",1770912276231,11.2546,79.995,79.92,3.82344296]
["bitfinex-derivatives","SOLF0:USTF0",1770912276434,4.05347141,80.029,79.941,3.82344296]
["bitfinex-derivatives","SOLF0:USTF0",1770912277134,11.2512,80.02,79.949,3.82344296]
["bitfinex-derivatives","SOLF0:USTF0",1770912277640,4.05347141,80.029,79.949,3.82344296]
["bitfinex-derivatives","SOLF0:USTF0",1770912278031,4.05347141,80.029,79.961,3.82344296]
["bitfinex-derivatives","SOLF0:USTF0",1770912278344,11.247,80.05,79.98,12.15618271]
["bitfinex-derivatives","SOLF0:USTF0",1770912278536,11.247,80.05,79.94,8.33273975]
["bitfinex-derivatives","SOLF0:USTF0",1770912278537,4.05347141,80.069,80.0,8.33273975]
["bitfinex-derivatives","SOLF0:USTF0",1770912278736,4.05347141,80.069,79.981,3.82344296]
["bitfinex-derivatives","SOLF0:USTF0",1770912279442,4.05347141,80.069,79.984,3.82344296]
["bitfinex-derivatives","SOLF0:USTF0",1770912279931,11.2475,80.046,79.984,3.82344296]
["bitfinex-derivatives","SOLF0:USTF0",1770912280328,4.05347141,80.059,79.961,3.82344296]
["bitfinex-derivatives","SOLF0:USTF0",1770912280532,4.05347141,80.039,79.961,3.82344296]
["bitfinex-derivatives","SOLF0:USTF0",1770912280732,11.2505,80.025,79.961,15.08284296]
["bitfinex-derivatives","SOLF0:USTF0",1770912281335,11.2505,80.025,79.961,3.82344296]
["bitfinex-derivatives","SOLF0:USTF0",1770912281635,11.2519,80.015,79.961,3.82344296]
["bitfinex-derivatives","SOLF0:USTF0",1770912281839,4.05347141,80.014,79.937,3.82344296]
["bitfinex-derivatives","SOLF0:USTF0",1770912282037,4.05347141,80.035,79.951,3.82344296]
["bitfinex-derivatives","SOLF0:USTF0",1770912282641,4.05347141,80.059,79.966,3.82344296]
["bitfinex-derivatives","SOLF0:USTF0",1770912282846,4.05347141,80.059,79.971,3.82344296]
["bitfinex-derivatives","SOLF0:USTF0",1770912283235,11.2473,80.047,79.98,11.2566]
["bitfinex-derivatives","SOLF0:USTF0",1770912283435,4.05347141,80.059,79.971,3.82344296]
["bitfinex-derivatives","SOLF0:USTF0",1770912284242,11.25,80.028,79.962,11.2591]
["bitfinex-derivatives","SOLF0:USTF0",1770912284642,174.8806,80.083,79.944,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1770912284643,4.05347141,80.059,79.971,3.82344296]
["bitfinex-derivatives","SOLF0:USTF0",1770912284839,4.05347141,80.079,79.997,3.82344296]
["bitfinex-derivatives","SOLF0:USTF0",1770912285033,4.05347141,80.101,80.011,3.82344296]
["bitfinex-derivatives","SOLF0:USTF0",1770912285237,11.2399,80.1,80.04,11.2482]
["bitfinex-derivatives","SOLF0:USTF0",1770912285431,11.2399,80.1,80.03,12.15618271]
["bitfinex-derivatives","SOLF0:USTF0",1770912285632,11.2399,80.1,80.031,3.82344296]
["bitfinex-derivatives","SOLF0:USTF0",1770912285854,11.2384,80.11,80.044,11.2476]
["bitfinex-derivatives","SOLF0:USTF0",1770912286339,8.33273975,80.14,80.045,3.82344296]
["bitfinex-derivatives","SOLF0:USTF0",1770912286340,11.239,80.107,80.045,3.82344296]
["bitfinex-derivatives","SOLF0:USTF0",1770912286540,8.33273975,80.14,80.045,3.82344296]
["bitfinex-derivatives","SOLF0:USTF0",1770912286747,182.5829,80.16,80.051,3.82344296]
["bitfinex-derivatives","SOLF0:USTF0",1770912286748,4.05347141,80.139,80.051,3.82344296]
["bitfinex-derivatives","SOLF0:USTF0",1770912287246,4.05347141,80.139,80.03,12.15618271]
["bitfinex-derivatives","SOLF0:USTF0",1770912287442,11.2399,80.1,80.042,11.2479]
["bitfinex-derivatives","SOLF0:USTF0",1770912287640,4.05347141,80.139,80.051,3.82344296]
["bitfinex-derivatives","SOLF0:USTF0",1770912288737,274.4045,80.173,80.071,3.82344296]
["bitfinex-derivatives","SOLF0:USTF0",1770912288738,4.05347141,80.162,80.071,3.82344296]
["bitfinex-derivatives","SOLF0:USTF0",1770912288946,4.05347141,80.162,80.09,8.33273975]
["bitfinex-derivatives","SOLF0:USTF0",1770912289140,11.2313,80.161,80.091,11.241]
["bitfinex-derivatives","SOLF0:USTF0",1770912289639,4.05347141,80.162,80.091,11.241]
["bitfinex-derivatives","SOLF0:USTF0",1770912289942,4.05347141,80.162,80.091,3.82344296]
["bitfinex-derivatives","SOLF0:USTF0",1770912290347,11.233,80.149,80.091,3.82344296]
["bitfinex-derivatives","SOLF0:USTF0",1770912290543,11.233,80.149,80.085,11.2418]
["bitfinex-derivatives","SOLF0:USTF0",1770912291143,11.233,80.149,80.07,8.33273975]
["bitfinex-derivatives","SOLF0:USTF0",1770912291144,11.2344,80.139,80.075,11.2433]
["bitfinex-derivatives","SOLF0:USTF0",1770912291345,4.05347141,80.141,80.07,3.82344296]
["bitfinex-derivatives","SOLF0:USTF0",1770912291741,8.33273975,80.16,80.071,3.82344296]
["bitfinex-derivatives","SOLF0:USTF0",1770912291945,4.05347141,80.164,80.071,3.82344296]
["bitfinex-derivatives","SOLF0:USTF0",1770912292141,11.2325,80.153,80.089,11.2412]
["bitfinex-derivatives","SOLF0:USTF0",1770912292343,4.05347141,80.199,80.091,3.82344296]
["bitfinex-derivatives","SOLF0:USTF0",1770912292543,4.05347141,80.199,80.055,59.9821]
["bitfinex-derivatives","SOLF0:USTF0",1770912292544,4.05347141,80.199,80.111,3.82344296]
["bitfinex-derivatives","SOLF0:USTF0",1770912293441,11.2302,80.17,80.112,11.2381]
["bitfinex-derivatives","SOLF0:USTF0",1770912293946,4.05347141,80.169,80.086,3.82344296]
["bitfinex-derivatives","SOLF0:USTF0",1770912294254,4.05347141,80.169,80.054,3.82344296]
["bitfinex-derivatives","SOLF0:USTF0",1770912294648,11.2343,80.14,80.076,11.2431]
["bitfinex-derivatives","SOLF0:USTF0",1770912294847,11.2343,80.14,80.074,3.82344296]
["bitfinex-derivatives","SOLF0:USTF0",1770912295046,4.05347141,80.171,80.074,3.82344296]
["bitfinex-derivatives","SOLF0:USTF0",1770912295244,4.05347141,80.171,80.094,3.82344296]
["bitfinex-derivatives","SOLF0:USTF0",1770912295751,11.2329,80.15,80.094,15.06414296]
["bitfinex-derivatives","SOLF0:USTF0",1770912295950,4.05347141,80.171,80.072,3.82344296]
["bitfinex-derivatives","SOLF0:USTF0",1770912296146,4.05347141,80.171,80.031,3.82344296]
["bitfinex-derivatives","SOLF0:USTF0",1770912296350,4.05347141,80.169,80.033,3.82344296]
["bitfinex-derivatives","SOLF0:USTF0",1770912296756,11.2358,80.129,80.065,3.82344296]
["bitfinex-derivatives","SOLF0:USTF0",1770912297144,11.2358,80.129,80.067,11.2444]
["bitfinex-derivatives","SOLF0:USTF0",1770912297547,11.2346,80.138,80.065,3.82344296]
["bitfinex-derivatives","SOLF0:USTF0",1770912297764,4.05347141,80.142,80.077,11.2431]
["bitfinex-derivatives","SOLF0:USTF0",1770912297949,11.2344,80.14,80.078,3.82344296]
["bitfinex-derivatives","SOLF0:USTF0",1770912298147,4.05347141,80.163,80.078,3.82344296]
["bitfinex-derivatives","SOLF0:USTF0",1770912298751,11.2298,80.172,80.104,3.82344296]
["bitfinex-derivatives","SOLF0:USTF0",1770912298959,4.05347141,80.184,80.104,3.82344296]
["bitfinex-derivatives","SOLF0:USTF0",1770912299158,4.05347141,80.235,80.104,3.82344296]
["bitfinex-derivatives","SOLF0:USTF0",1770912299458,21.81397387,80.24,80.104,3.82344296]
["bitfinex-derivatives","SOLF0:USTF0",1770912299459,11.2286,80.18,80.119,11.2371]
["bitfinex-derivatives","SOLF0:USTF0",1770912299658,4.05347141,80.184,80.106,3.82344296]
["bitfinex-derivatives","SOLF0:USTF0",1770912300053,4.05347141,80.184,80.081,3.82344296]
["bitfinex-derivatives","SOLF0:USTF0",1770912300254,11.2346,80.138,80.081,3.82344296]
["bitfinex-derivatives","SOLF0:USTF0",1770912300460,4.07305406,80.155,80.081,3.82344296]
["bitfinex-derivatives","SOLF0:USTF0",1770912300960,11.2344,80.139,80.084,11.242]
["bitfinex-derivatives","SOLF0:USTF0",1770912301162,4.07305406,80.155,80.081,3.82344296]
["bitfinex-derivatives","SOLF0:USTF0",1770912301561,11.2347,80.137,80.085,11.2419]
["bitfinex-derivatives","SOLF0:USTF0",1770912301748,4.07305406,80.155,80.081,3.82344296]
["bitfinex-derivatives","SOLF0:USTF0",1770912301950,4.07305406,80.187,80.081,3.82344296]
["bitfinex-derivatives","SOLF0:USTF0",1770912302351,11.232,80.156,80.095,11.2404]
["bitfinex-derivatives","SOLF0:USTF0",1770912302661,4.07305406,80.187,80.095,11.2404]
["bitfinex-derivatives","SOLF0:USTF0",1770912302859,4.07305406,80.165,80.106,11.239]
["bitfinex-derivatives","SOLF0:USTF0",1770912303054,227.5434,80.238,80.102,4.0122666]
["bitfinex-derivatives","SOLF0:USTF0",1770912303055,4.07305406,80.186,80.102,4.0122666]
["bitfinex-derivatives","SOLF0:USTF0",1770912303247,4.07305406,80.186,80.081,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1770912303248,11.2268,80.194,80.104,4.0122666]
["bitfinex-derivatives","SOLF0:USTF0",1770912303448,4.07305406,80.226,80.149,11.2329]
["bitfinex-derivatives","SOLF0:USTF0",1770912303655,4.07305406,80.226,80.121,4.0122666]
["bitfinex-derivatives","SOLF0:USTF0",1770912303856,4.07305406,80.193,80.121,4.0122666]
["bitfinex-derivatives","SOLF0:USTF0",1770912304061,4.07305406,80.193,80.113,11.238]
["bitfinex-derivatives","SOLF0:USTF0",1770912304266,4.07305406,80.193,80.08,4.0122666]
["bitfinex-derivatives","SOLF0:USTF0",1770912304561,21.81397387,80.2,80.08,4.0122666]
["bitfinex-derivatives","SOLF0:USTF0",1770912304562,4.07305406,80.153,80.08,4.0122666]
["bitfinex-derivatives","SOLF0:USTF0",1770912304962,11.233,80.149,80.08,4.0122666]
["bitfinex-derivatives","SOLF0:USTF0",1770912305757,11.233,80.149,80.092,11.2409]
["bitfinex-derivatives","SOLF0:USTF0",1770912305953,11.2344,80.139,80.08,4.0122666]
["bitfinex-derivatives","SOLF0:USTF0",1770912307447,11.2344,80.139,80.037,22.4973]
["bitfinex-derivatives","SOLF0:USTF0",1770912307448,4.07305406,80.134,80.042,4.0122666]
["bitfinex-derivatives","SOLF0:USTF0",1770912307959,4.07305406,80.154,80.071,4.0122666]
["bitfinex-derivatives","SOLF0:USTF0",1770912308366,11.2335,80.145,80.088,11.2414]
["bitfinex-derivatives","SOLF0:USTF0",1770912308756,4.07305406,80.175,80.073,4.0122666]
["bitfinex-derivatives","SOLF0:USTF0",1770912309058,4.07305406,80.175,80.117,11.2373]
["bitfinex-derivatives","SOLF0:USTF0",1770912309750,4.07305406,80.175,80.107,11.2387]
["bitfinex-derivatives","SOLF0:USTF0",1770912310361,4.07305406,80.175,80.082,4.0122666]
["bitfinex-derivatives","SOLF0:USTF0",1770912310865,11.231,80.163,80.082,4.0122666]
["bitfinex-derivatives","SOLF0:USTF0",1770912311166,4.07305406,80.175,80.082,4.0122666]
["bitfinex-derivatives","SOLF0:USTF0",1770912311365,4.07305406,80.195,80.091,4.0122666]
["bitfinex-derivatives","SOLF0:USTF0",1770912311551,4.07305406,80.195,80.111,4.0122666]
["bitfinex-derivatives","SOLF0:USTF0",1770912311957,11.2356,80.13,80.071,4.0122666]
["bitfinex-derivatives","SOLF0:USTF0",1770912312265,4.07305406,80.188,80.071,4.0122666]
["bitfinex-derivatives","SOLF0:USTF0",1770912312456,4.07305406,80.182,80.071,4.0122666]
["bitfinex-derivatives","SOLF0:USTF0",1770912312655,11.2343,80.14,80.074,11.2434]
["bitfinex-derivatives","SOLF0:USTF0",1770912313051,11.2343,80.14,80.075,4.0122666]
["bitfinex-derivatives","SOLF0:USTF0",1770912313258,11.2323,80.154,80.081,4.0122666]
["bitfinex-derivatives","SOLF0:USTF0",1770912314262,15.30535406,80.154,80.081,4.0122666]
["bitfinex-derivatives","SOLF0:USTF0",1770912314565,8.3085559,80.18,80.081,4.0122666]
["bitfinex-derivatives","SOLF0:USTF0",1770912314566,11.2336,80.145,80.081,4.0122666]
["bitfinex-derivatives","SOLF0:USTF0",1770912314766,4.07305406,80.144,80.081,4.0122666]
["bitfinex-derivatives","SOLF0:USTF0",1770912314965,4.07305406,80.144,80.067,11.2444]
["bitfinex-derivatives","SOLF0:USTF0",1770912314966,11.2353,80.133,80.067,11.2444]
["bitfinex-derivatives","SOLF0:USTF0",1770912315364,11.2353,80.133,80.067,15.2566666]
["bitfinex-derivatives","SOLF0:USTF0",1770912315664,4.07305406,80.143,80.078,11.2429]
["bitfinex-derivatives","SOLF0:USTF0",1770912316065,4.07305406,80.111,80.037,4.0122666]
["bitfinex-derivatives","SOLF0:USTF0",1770912316562,4.07305406,80.133,80.059,15.2577666]
["bitfinex-derivatives","SOLF0:USTF0",1770912317163,4.07305406,80.131,80.059,15.2577666]
["bitfinex-derivatives","SOLF0:USTF0",1770912317362,4.07305406,80.131,80.044,11.2476]
["bitfinex-derivatives","SOLF0:USTF0",1770912317562,4.07305406,80.131,80.039,4.0122666]
["bitfinex-derivatives","SOLF0:USTF0",1770912317963,4.07305406,80.113,80.04,11.2482]
["bitfinex-derivatives","SOLF0:USTF0",1770912318166,4.07305406,80.113,80.041,4.0122666]
["bitfinex-derivatives","SOLF0:USTF0",1770912318469,4.07305406,80.135,80.059,4.0122666]
["bitfinex-derivatives","SOLF0:USTF0",1770912319166,4.07305406,80.133,80.042,4.0122666]
["bitfinex-derivatives","SOLF0:USTF0",1770912319565,4.07305406,80.133,80.073,11.2436]
["bitfinex-derivatives","SOLF0:USTF0",1770912319766,4.07305406,80.154,80.074,4.0122666]
["bitfinex-derivatives","SOLF0:USTF0",1770912319960,174.5889,80.217,80.041,157.48]
["bitfinex-derivatives","SOLF0:USTF0",1770912319961,4.07305406,80.176,80.081,4.0122666]
["bitfinex-derivatives","SOLF0:USTF0",1770912320157,14.96720928,80.236,80.041,157.48]
["bitfinex-derivatives","SOLF0:USTF0",1770912320158,4.07305406,80.214,80.083,4.0122666]
["bitfinex-derivatives","SOLF0:USTF0",1770912320475,4.07305406,80.209,80.083,4.0122666]
["bitfinex-derivatives","SOLF0:USTF0",1770912320970,4.07305406,80.174,80.105,4.0122666]
["bitfinex-derivatives","SOLF0:USTF0",1770912321170,4.07305406,80.174,80.07,199.13332697]
["bitfinex-derivatives","SOLF0:USTF0",1770912321171,4.07305406,80.174,80.071,4.0122666]
["bitfinex-derivatives","SOLF0:USTF0",1770912321565,4.07305406,80.174,80.072,4.0122666]
["bitfinex-derivatives","SOLF0:USTF0",1770912322362,9.12088098,80.202,80.072,4.0122666]
["bitfinex-derivatives","SOLF0:USTF0",1770912322363,11.2339,80.142,80.072,4.0122666]
["bitfinex-derivatives","SOLF0:USTF0",1770912322565,4.07305406,80.141,80.072,4.0122666]
["bitfinex-derivatives","SOLF0:USTF0",1770912323469,11.2345,80.139,80.072,4.0122666]
["bitfinex-derivatives","SOLF0:USTF0",1770912324273,11.2357,80.13,80.072,4.0122666]
["bitfinex-derivatives","SOLF0:USTF0",1770912324475,4.07305406,80.141,80.072,4.0122666]
["bitfinex-derivatives","SOLF0:USTF0",1770912324970,11.2328,80.15,80.072,4.0122666]
["bitfinex-derivatives","SOLF0:USTF0",1770912325176,4.07305406,80.161,80.072,4.0122666]
["bitfinex-derivatives","SOLF0:USTF0",1770912325481,11.2328,80.151,80.091,11.241]
["bitfinex-derivatives","SOLF0:USTF0",1770912326774,4.07305406,80.141,80.081,11.2424]
["bitfinex-derivatives","SOLF0:USTF0",1770912327876,11.2356,80.131,80.081,11.2424]
["bitfinex-derivatives","SOLF0:USTF0",1770912328069,4.07305406,80.141,80.081,11.2424]
["bitfinex-derivatives","SOLF0:USTF0",1770912328266,4.07305406,80.131,80.051,4.0122666]
["bitfinex-derivatives","SOLF0:USTF0",1770912328575,4.07305406,80.129,80.051,4.0122666]
["bitfinex-derivatives","SOLF0:USTF0",1770912328872,9.19584532,80.156,80.074,4.0122666]
["bitfinex-derivatives","SOLF0:USTF0",1770912329073,4.07305406,80.167,80.074,4.0122666]
["bitfinex-derivatives","SOLF0:USTF0",1770912329267,4.07305406,80.165,80.074,4.0122666]
["bitfinex-derivatives","SOLF0:USTF0",1770912329463,99.58,80.196,80.042,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1770912329464,4.07305406,80.163,80.042,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1770912329665,4.07305406,80.113,80.042,4.0122666]
["bitfinex-derivatives","SOLF0:USTF0",1770912329876,4.07305406,80.111,80.042,4.0122666]
["bitfinex-derivatives","SOLF0:USTF0",1770912330071,11.2405,80.096,80.043,11.2477]
["bitfinex-derivatives","SOLF0:USTF0",1770912330371,4.07305406,80.109,80.025,4.01729224]
["bitfinex-derivatives","SOLF0:USTF0",1770912330372,9.20474526,80.095,80.025,4.01729224]
["bitfinex-derivatives","SOLF0:USTF0",1770912330573,4.07305406,80.109,80.025,4.01729224]
["bitfinex-derivatives","SOLF0:USTF0",1770912330777,3.809801,80.104,80.039,11.2483]
["bitfinex-derivatives","SOLF0:USTF0",1770912330972,3.809801,80.102,80.039,11.2483]
["bitfinex-derivatives","SOLF0:USTF0",1770912331175,9.20441245,80.101,80.039,11.2483]
["bitfinex-derivatives","SOLF0:USTF0",1770912331378,3.809801,80.102,80.047,11.2472]
["bitfinex-derivatives","SOLF0:USTF0",1770912331767,9.21896161,80.101,80.025,4.01729224]
["bitfinex-derivatives","SOLF0:USTF0",1770912331972,11.2409,80.093,80.029,11.2498]
["bitfinex-derivatives","SOLF0:USTF0",1770912332371,11.35045614,80.117,80.025,4.01729224]
["bitfinex-derivatives","SOLF0:USTF0",1770912332577,11.2395,80.103,80.025,4.01729224]
["bitfinex-derivatives","SOLF0:USTF0",1770912333171,11.2382,80.112,80.047,11.2472]
["bitfinex-derivatives","SOLF0:USTF0",1770912333371,3.95945953,80.11,80.025,4.01729224]
["bitfinex-derivatives","SOLF0:USTF0",1770912333681,3.95945953,80.108,80.025,4.01729224]
["bitfinex-derivatives","SOLF0:USTF0",1770912333977,11.2409,80.093,80.034,11.249]
["bitfinex-derivatives","SOLF0:USTF0",1770912334582,3.95945953,80.061,79.996,3.97039908]
["bitfinex-derivatives","SOLF0:USTF0",1770912334779,3.95945953,80.061,79.951,3.97039908]
["bitfinex-derivatives","SOLF0:USTF0",1770912334981,3.95945953,80.059,79.951,3.97039908]
["bitfinex-derivatives","SOLF0:USTF0",1770912335176,3.95945953,80.047,79.951,3.97039908]
["bitfinex-derivatives","SOLF0:USTF0",1770912335574,3.95945953,80.045,79.951,3.97039908]
["bitfinex-derivatives","SOLF0:USTF0",1770912335775,3.95945953,80.008,79.931,3.97039908]
["bitfinex-derivatives","SOLF0:USTF0",1770912336376,3.95945953,79.995,79.931,3.97039908]
["bitfinex-derivatives","SOLF0:USTF0",1770912336771,3.95945953,79.995,79.91,3.97039908]
["bitfinex-derivatives","SOLF0:USTF0",1770912336977,3.95945953,79.995,79.911,3.97039908]
["bitfinex-derivatives","SOLF0:USTF0",1770912337177,11.35045614,80.03,79.931,3.97039908]
["bitfinex-derivatives","SOLF0:USTF0",1770912337178,3.95945953,80.015,79.931,3.97039908]
["bitfinex-derivatives","SOLF0:USTF0",1770912337584,3.95945953,80.003,79.932,11.2634]
["bitfinex-derivatives","SOLF0:USTF0",1770912337786,3.95945953,80.003,79.911,3.97039908]
["bitfinex-derivatives","SOLF0:USTF0",1770912338472,3.95945953,79.995,79.918,11.2654]
["bitfinex-derivatives","SOLF0:USTF0",1770912338876,3.95945953,79.97,79.894,11.2687]
["bitfinex-derivatives","SOLF0:USTF0",1770912339071,3.95945953,79.97,79.824,175.4456]
["bitfinex-derivatives","SOLF0:USTF0",1770912339072,3.95945953,79.969,79.861,3.97039908]
["bitfinex-derivatives","SOLF0:USTF0",1770912339276,3.95945953,79.949,79.836,3.97039908]
["bitfinex-derivatives","SOLF0:USTF0",1770912339478,3.95945953,79.919,79.817,3.97039908]
["bitfinex-derivatives","SOLF0:USTF0",1770912339671,8.34038458,79.9,79.817,3.97039908]
["bitfinex-derivatives","SOLF0:USTF0",1770912339875,3.95945953,79.899,79.817,3.97039908]
["bitfinex-derivatives","SOLF0:USTF0",1770912340073,3.95945953,79.894,79.817,3.97039908]
["bitfinex-derivatives","SOLF0:USTF0",1770912340673,3.95945953,79.894,79.795,3.97039908]
["bitfinex-derivatives","SOLF0:USTF0",1770912340884,3.95945953,79.879,79.795,3.97039908]
["bitfinex-derivatives","SOLF0:USTF0",1770912341297,3.95945953,79.919,79.81,3.97039908]
["bitfinex-derivatives","SOLF0:USTF0",1770912341477,3.95945953,79.919,79.811,3.97039908]
["bitfinex-derivatives","SOLF0:USTF0",1770912341783,3.95945953,79.919,79.812,3.97039908]
["bitfinex-derivatives","SOLF0:USTF0",1770912341984,3.95945953,79.903,79.816,11.2798]
["bitfinex-derivatives","SOLF0:USTF0",1770912342683,3.95945953,79.901,79.831,11.2777]
["bitfinex-derivatives","SOLF0:USTF0",1770912342980,3.95945953,79.901,79.832,3.97039908]
["bitfinex-derivatives","SOLF0:USTF0",1770912343189,3.95945953,79.923,79.853,11.2746]
["bitfinex-derivatives","SOLF0:USTF0",1770912343578,3.95945953,79.923,79.852,3.97039908]
["bitfinex-derivatives","SOLF0:USTF0",1770912343774,3.95945953,79.923,79.865,11.2728]
["bitfinex-derivatives","SOLF0:USTF0",1770912343981,3.95945953,79.923,79.852,3.97039908]
["bitfinex-derivatives","SOLF0:USTF0",1770912344284,99.72,79.971,79.84,11.2763]
["bitfinex-derivatives","SOLF0:USTF0",1770912344285,3.95945953,79.921,79.84,11.2763]
["bitfinex-derivatives","SOLF0:USTF0",1770912344585,3.95945953,79.921,79.804,175.4896]
["bitfinex-derivatives","SOLF0:USTF0",1770912344586,3.95945953,79.921,79.794,3.97039908]
["bitfinex-derivatives","SOLF0:USTF0",1770912344782,15.22815953,79.896,79.817,11.2796]
["bitfinex-derivatives","SOLF0:USTF0",1770912345085,3.95945953,79.895,79.817,3.97039908]
["bitfinex-derivatives","SOLF0:USTF0",1770912345480,3.95945953,79.919,79.837,3.97039908]
["bitfinex-derivatives","SOLF0:USTF0",1770912346077,3.95945953,79.917,79.838,15.24699908]
["bitfinex-derivatives","SOLF0:USTF0",1770912346278,3.95945953,79.917,79.839,3.97039908]
["bitfinex-derivatives","SOLF0:USTF0",1770912346481,3.95945953,79.917,79.819,3.97039908]
["bitfinex-derivatives","SOLF0:USTF0",1770912346675,11.2661,79.914,79.834,11.2772]
["bitfinex-derivatives","SOLF0:USTF0",1770912346875,3.95945953,79.913,79.819,3.97039908]
["bitfinex-derivatives","SOLF0:USTF0",1770912347286,3.95945953,79.913,79.794,3.97039908]
["bitfinex-derivatives","SOLF0:USTF0",1770912347782,3.95945953,79.899,79.794,3.97039908]
["bitfinex-derivatives","SOLF0:USTF0",1770912347977,3.95945953,79.899,79.796,3.97039908]
["bitfinex-derivatives","SOLF0:USTF0",1770912348378,3.95945953,79.897,79.796,3.97039908]
["bitfinex-derivatives","SOLF0:USTF0",1770912348583,3.95945953,79.897,79.786,110.03933825]
["bitfinex-derivatives","SOLF0:USTF0",1770912348584,3.95945953,79.897,79.786,2.17933825]
["bitfinex-derivatives","SOLF0:USTF0",1770912348780,3.95945953,79.879,79.786,2.17933825]
["bitfinex-derivatives","SOLF0:USTF0",1770912349084,3.95945953,79.842,79.793,9.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912349883,15.23565953,79.842,79.793,9.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912350078,3.95945953,79.841,79.793,9.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912350481,333.2232,79.872,79.793,9.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912350482,3.95945953,79.815,79.793,9.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912351383,3.95945953,79.836,79.793,9.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912352889,3.95945953,79.823,79.793,9.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912353486,3.95945953,79.813,79.793,9.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912353689,3.95945953,79.813,79.737,11.2909]
["bitfinex-derivatives","SOLF0:USTF0",1770912354101,11.2836,79.79,79.725,11.2926]
["bitfinex-derivatives","SOLF0:USTF0",1770912354393,15.24305953,79.79,79.725,11.2926]
["bitfinex-derivatives","SOLF0:USTF0",1770912354780,15.24305953,79.79,79.686,175.7507]
["bitfinex-derivatives","SOLF0:USTF0",1770912354781,3.95945953,79.809,79.706,3.97039908]
["bitfinex-derivatives","SOLF0:USTF0",1770912354995,3.95945953,79.809,79.688,3.97039908]
["bitfinex-derivatives","SOLF0:USTF0",1770912355184,11.2843,79.785,79.714,11.2942]
["bitfinex-derivatives","SOLF0:USTF0",1770912355386,3.95945953,79.808,79.688,3.97039908]
["bitfinex-derivatives","SOLF0:USTF0",1770912355687,3.95945953,79.799,79.691,3.97039908]
["bitfinex-derivatives","SOLF0:USTF0",1770912355892,11.2882,79.757,79.692,11.2974]
["bitfinex-derivatives","SOLF0:USTF0",1770912356089,3.95945953,79.756,79.665,3.97039908]
["bitfinex-derivatives","SOLF0:USTF0",1770912356292,3.95945953,79.756,79.667,2.18239286]
["bitfinex-derivatives","SOLF0:USTF0",1770912356498,11.2903,79.742,79.665,3.97039908]
["bitfinex-derivatives","SOLF0:USTF0",1770912356695,3.95945953,79.756,79.668,3.97039908]
["bitfinex-derivatives","SOLF0:USTF0",1770912357091,3.95945953,79.754,79.668,3.97039908]
["bitfinex-derivatives","SOLF0:USTF0",1770912357390,3.95945953,79.754,79.641,3.97039908]
["bitfinex-derivatives","SOLF0:USTF0",1770912357590,3.95945953,79.72,79.641,3.97039908]
["bitfinex-derivatives","SOLF0:USTF0",1770912357790,3.95945953,79.72,79.62,3.97039908]
["bitfinex-derivatives","SOLF0:USTF0",1770912357990,3.95945953,79.707,79.637,11.3051]
["bitfinex-derivatives","SOLF0:USTF0",1770912358292,3.95945953,79.707,79.62,3.97039908]
["bitfinex-derivatives","SOLF0:USTF0",1770912358697,3.95945953,79.734,79.663,11.3015]
["bitfinex-derivatives","SOLF0:USTF0",1770912358993,3.95945953,79.734,79.645,3.97039908]
["bitfinex-derivatives","SOLF0:USTF0",1770912359185,3.95945953,79.734,79.671,11.3003]
["bitfinex-derivatives","SOLF0:USTF0",1770912359387,3.95945953,79.734,79.645,3.97039908]
["bitfinex-derivatives","SOLF0:USTF0",1770912360288,3.95945953,79.734,79.639,3.93419909]
["bitfinex-derivatives","SOLF0:USTF0",1770912360598,3.95945953,79.734,79.641,3.93419909]
["bitfinex-derivatives","SOLF0:USTF0",1770912360895,30.27816076,79.76,79.641,3.93419909]
["bitfinex-derivatives","SOLF0:USTF0",1770912360896,4.0484399,79.72,79.641,3.93419909]
["bitfinex-derivatives","SOLF0:USTF0",1770912361280,4.0484399,79.718,79.649,11.3034]
["bitfinex-derivatives","SOLF0:USTF0",1770912361689,4.0484399,79.718,79.628,3.93419909]
["bitfinex-derivatives","SOLF0:USTF0",1770912361995,4.0484399,79.718,79.659,11.302]
["bitfinex-derivatives","SOLF0:USTF0",1770912362193,4.0484399,79.718,79.628,3.93419909]
["bitfinex-derivatives","SOLF0:USTF0",1770912362691,4.0484399,79.708,79.618,3.93419909]
["bitfinex-derivatives","SOLF0:USTF0",1770912363193,4.0484399,79.708,79.646,11.3039]
["bitfinex-derivatives","SOLF0:USTF0",1770912363393,4.0484399,79.708,79.618,3.93419909]
["bitfinex-derivatives","SOLF0:USTF0",1770912363690,4.0484399,79.708,79.645,11.304]
["bitfinex-derivatives","SOLF0:USTF0",1770912363895,4.0484399,79.708,79.618,3.93419909]
["bitfinex-derivatives","SOLF0:USTF0",1770912364290,4.0484399,79.708,79.599,198.5639]
["bitfinex-derivatives","SOLF0:USTF0",1770912364291,4.0484399,79.708,79.639,3.93419909]
["bitfinex-derivatives","SOLF0:USTF0",1770912364688,4.0484399,79.708,79.599,198.5634]
["bitfinex-derivatives","SOLF0:USTF0",1770912364689,4.0484399,79.707,79.64,11.3046]
["bitfinex-derivatives","SOLF0:USTF0",1770912364995,4.0484399,79.707,79.618,3.93419909]
["bitfinex-derivatives","SOLF0:USTF0",1770912365295,4.0484399,79.729,79.644,3.93419909]
["bitfinex-derivatives","SOLF0:USTF0",1770912365900,4.0484399,79.709,79.644,15.23829909]
["bitfinex-derivatives","SOLF0:USTF0",1770912366192,4.0484399,79.709,79.644,3.93419909]
["bitfinex-derivatives","SOLF0:USTF0",1770912366591,4.0484399,79.739,79.644,3.93419909]
["bitfinex-derivatives","SOLF0:USTF0",1770912366896,4.0484399,79.739,79.623,3.93419909]
["bitfinex-derivatives","SOLF0:USTF0",1770912367097,4.0484399,79.698,79.634,11.3056]
["bitfinex-derivatives","SOLF0:USTF0",1770912367298,4.0484399,79.698,79.623,3.93419909]
["bitfinex-derivatives","SOLF0:USTF0",1770912368091,4.0484399,79.718,79.623,3.93419909]
["bitfinex-derivatives","SOLF0:USTF0",1770912368586,4.0484399,79.715,79.621,3.93419909]
["bitfinex-derivatives","SOLF0:USTF0",1770912369896,11.2968,79.697,79.639,11.3048]
["bitfinex-derivatives","SOLF0:USTF0",1770912370396,4.0484399,79.715,79.643,3.93419909]
["bitfinex-derivatives","SOLF0:USTF0",1770912370596,4.0484399,79.715,79.614,3.93419909]
["bitfinex-derivatives","SOLF0:USTF0",1770912371092,4.0484399,79.689,79.626,11.3067]
["bitfinex-derivatives","SOLF0:USTF0",1770912371792,11.2982,79.686,79.634,11.3055]
["bitfinex-derivatives","SOLF0:USTF0",1770912371997,4.0484399,79.685,79.614,3.93419909]
["bitfinex-derivatives","SOLF0:USTF0",1770912372202,4.0484399,79.685,79.594,3.93419909]
["bitfinex-derivatives","SOLF0:USTF0",1770912372392,4.0484399,79.669,79.615,11.3082]
["bitfinex-derivatives","SOLF0:USTF0",1770912372996,4.0484399,79.749,79.613,3.93419909]
["bitfinex-derivatives","SOLF0:USTF0",1770912373196,4.0484399,79.698,79.613,3.93419909]
["bitfinex-derivatives","SOLF0:USTF0",1770912373698,4.0484399,79.665,79.593,3.93419909]
["bitfinex-derivatives","SOLF0:USTF0",1770912373893,4.0484399,79.685,79.593,3.93419909]
["bitfinex-derivatives","SOLF0:USTF0",1770912374093,100.1,79.709,79.593,3.93419909]
["bitfinex-derivatives","SOLF0:USTF0",1770912374094,4.0484399,79.673,79.613,11.3086]
["bitfinex-derivatives","SOLF0:USTF0",1770912374298,4.0484399,79.673,79.593,3.93419909]
["bitfinex-derivatives","SOLF0:USTF0",1770912374997,4.0484399,79.719,79.593,3.93419909]
["bitfinex-derivatives","SOLF0:USTF0",1770912375388,11.2998,79.676,79.593,3.93419909]
["bitfinex-derivatives","SOLF0:USTF0",1770912375591,4.0484399,79.689,79.613,3.93419909]
["bitfinex-derivatives","SOLF0:USTF0",1770912376488,4.0484399,79.689,79.58,32.46291706]
["bitfinex-derivatives","SOLF0:USTF0",1770912376489,11.2995,79.677,79.618,11.3078]
["bitfinex-derivatives","SOLF0:USTF0",1770912376693,15.3479399,79.677,79.618,11.3078]
["bitfinex-derivatives","SOLF0:USTF0",1770912376995,11.3015,79.664,79.608,11.3092]
["bitfinex-derivatives","SOLF0:USTF0",1770912379699,4.0484399,79.672,79.615,3.93419909]
["bitfinex-derivatives","SOLF0:USTF0",1770912379899,4.0484399,79.715,79.615,3.93419909]
["bitfinex-derivatives","SOLF0:USTF0",1770912380099,11.3024,79.657,79.604,11.3099]
["bitfinex-derivatives","SOLF0:USTF0",1770912380496,4.0484399,79.669,79.596,3.93419909]
["bitfinex-derivatives","SOLF0:USTF0",1770912380698,11.2997,79.676,79.618,11.3078]
["bitfinex-derivatives","SOLF0:USTF0",1770912380895,4.0484399,79.685,79.618,11.3078]
["bitfinex-derivatives","SOLF0:USTF0",1770912381604,4.0484399,79.685,79.614,3.93419909]
["bitfinex-derivatives","SOLF0:USTF0",1770912381902,175.5887,79.76,79.614,3.93419909]
["bitfinex-derivatives","SOLF0:USTF0",1770912381903,4.0484399,79.704,79.614,3.93419909]
["bitfinex-derivatives","SOLF0:USTF0",1770912382105,4.0484399,79.704,79.639,3.93419909]
["bitfinex-derivatives","SOLF0:USTF0",1770912382802,4.0484399,79.743,79.639,3.93419909]
["bitfinex-derivatives","SOLF0:USTF0",1770912383000,4.0484399,79.71,79.641,3.93419909]
["bitfinex-derivatives","SOLF0:USTF0",1770912383198,4.0484399,79.709,79.621,3.93419909]
["bitfinex-derivatives","SOLF0:USTF0",1770912383604,4.0484399,79.709,79.64,11.3047]
["bitfinex-derivatives","SOLF0:USTF0",1770912383795,4.0484399,79.709,79.621,3.93419909]
["bitfinex-derivatives","SOLF0:USTF0",1770912385005,11.2967,79.697,79.644,11.3041]
["bitfinex-derivatives","SOLF0:USTF0",1770912385398,11.2967,79.697,79.621,3.93419909]
["bitfinex-derivatives","SOLF0:USTF0",1770912385399,4.0484399,79.709,79.621,3.93419909]
["bitfinex-derivatives","SOLF0:USTF0",1770912385801,4.0484399,79.709,79.652,11.303]
["bitfinex-derivatives","SOLF0:USTF0",1770912386102,4.0484399,79.709,79.639,3.93419909]
["bitfinex-derivatives","SOLF0:USTF0",1770912386403,4.0484399,79.688,79.62,3.93419909]
["bitfinex-derivatives","SOLF0:USTF0",1770912386999,4.0484399,79.683,79.631,11.306]
["bitfinex-derivatives","SOLF0:USTF0",1770912387304,4.0484399,79.683,79.601,3.93419909]
["bitfinex-derivatives","SOLF0:USTF0",1770912387900,4.0484399,79.662,79.582,3.93419909]
["bitfinex-derivatives","SOLF0:USTF0",1770912388402,8.39691845,79.68,79.593,11.3113]
["bitfinex-derivatives","SOLF0:USTF0",1770912388403,4.0484399,79.647,79.593,11.3113]
["bitfinex-derivatives","SOLF0:USTF0",1770912388602,4.0484399,79.647,79.582,3.93419909]
["bitfinex-derivatives","SOLF0:USTF0",1770912389307,4.0484399,79.679,79.593,3.93419909]
["bitfinex-derivatives","SOLF0:USTF0",1770912389493,4.0484399,79.679,79.57,8.39691845]
["bitfinex-derivatives","SOLF0:USTF0",1770912389494,175.7742,79.676,79.556,2.18550408]
["bitfinex-derivatives","SOLF0:USTF0",1770912389700,4.0484399,79.62,79.556,2.18550408]
["bitfinex-derivatives","SOLF0:USTF0",1770912389894,175.7407,79.691,79.54,8.39691845]
["bitfinex-derivatives","SOLF0:USTF0",1770912389895,8.39691845,79.65,79.54,8.39691845]
["bitfinex-derivatives","SOLF0:USTF0",1770912390096,4.0484399,79.642,79.541,201.1376]
["bitfinex-derivatives","SOLF0:USTF0",1770912390302,4.14780441,79.639,79.547,2.1860395]
["bitfinex-derivatives","SOLF0:USTF0",1770912390696,4.14780441,79.631,79.547,2.1860395]
["bitfinex-derivatives","SOLF0:USTF0",1770912391104,4.14780441,79.631,79.541,178.5]
["bitfinex-derivatives","SOLF0:USTF0",1770912391312,4.14780441,79.631,79.533,178.72]
["bitfinex-derivatives","SOLF0:USTF0",1770912391507,4.14780441,79.631,79.534,3.00394197]
["bitfinex-derivatives","SOLF0:USTF0",1770912391812,11.3074,79.622,79.568,11.3149]
["bitfinex-derivatives","SOLF0:USTF0",1770912392111,3.86127603,79.621,79.553,3.00451682]
["bitfinex-derivatives","SOLF0:USTF0",1770912392912,3.86127603,79.659,79.553,3.00451682]
["bitfinex-derivatives","SOLF0:USTF0",1770912393113,11.3065,79.628,79.565,11.3153]
["bitfinex-derivatives","SOLF0:USTF0",1770912393313,3.86127603,79.659,79.566,3.09795612]
["bitfinex-derivatives","SOLF0:USTF0",1770912393810,3.86127603,79.659,79.598,11.3106]
["bitfinex-derivatives","SOLF0:USTF0",1770912393998,3.86127603,79.679,79.59,3.09795612]
["bitfinex-derivatives","SOLF0:USTF0",1770912394310,3.86127603,79.679,79.601,3.09795612]
["bitfinex-derivatives","SOLF0:USTF0",1770912394703,11.2995,79.678,79.601,3.09795612]
["bitfinex-derivatives","SOLF0:USTF0",1770912394904,11.2995,79.678,79.602,3.05310814]
["bitfinex-derivatives","SOLF0:USTF0",1770912395114,3.86127603,79.679,79.602,3.05310814]
["bitfinex-derivatives","SOLF0:USTF0",1770912395408,3.86127603,79.679,79.621,11.3074]
["bitfinex-derivatives","SOLF0:USTF0",1770912395713,3.86127603,79.698,79.621,3.05310814]
["bitfinex-derivatives","SOLF0:USTF0",1770912396810,11.2994,79.679,79.621,3.05310814]
["bitfinex-derivatives","SOLF0:USTF0",1770912397708,11.2979,79.689,79.621,3.05310814]
["bitfinex-derivatives","SOLF0:USTF0",1770912398212,3.86127603,79.698,79.642,0.08445402]
["bitfinex-derivatives","SOLF0:USTF0",1770912398417,3.86127603,79.717,79.642,3.10476689]
["bitfinex-derivatives","SOLF0:USTF0",1770912398812,3.86127603,79.714,79.642,3.02031287]
["bitfinex-derivatives","SOLF0:USTF0",1770912399003,3.86127603,79.714,79.621,3.02569733]
["bitfinex-derivatives","SOLF0:USTF0",1770912399409,3.86127603,79.696,79.621,3.02569733]
["bitfinex-derivatives","SOLF0:USTF0",1770912399810,3.86127603,79.696,79.643,11.3043]
["bitfinex-derivatives","SOLF0:USTF0",1770912400018,3.86127603,79.696,79.621,3.02569733]
["bitfinex-derivatives","SOLF0:USTF0",1770912400317,3.86127603,79.673,79.611,11.3088]
["bitfinex-derivatives","SOLF0:USTF0",1770912400510,3.86127603,79.673,79.602,3.02569733]
["bitfinex-derivatives","SOLF0:USTF0",1770912400713,3.86127603,79.709,79.602,3.02569733]
["bitfinex-derivatives","SOLF0:USTF0",1770912400913,3.86127603,79.689,79.627,3.09606844]
["bitfinex-derivatives","SOLF0:USTF0",1770912401122,3.86127603,79.689,79.604,3.09606844]
["bitfinex-derivatives","SOLF0:USTF0",1770912401511,3.86127603,79.729,79.627,3.09606844]
["bitfinex-derivatives","SOLF0:USTF0",1770912401819,3.86127603,79.709,79.627,3.09606844]
["bitfinex-derivatives","SOLF0:USTF0",1770912402007,11.2962,79.701,79.64,11.3047]
["bitfinex-derivatives","SOLF0:USTF0",1770912402207,0.09239649,79.686,79.627,3.09606844]
["bitfinex-derivatives","SOLF0:USTF0",1770912402410,0.09239649,79.686,79.653,11.3028]
["bitfinex-derivatives","SOLF0:USTF0",1770912402816,3.86127603,79.706,79.627,3.09606844]
["bitfinex-derivatives","SOLF0:USTF0",1770912403216,0.08372158,79.677,79.627,3.09606844]
["bitfinex-derivatives","SOLF0:USTF0",1770912403712,3.86127603,79.706,79.627,3.09606844]
["bitfinex-derivatives","SOLF0:USTF0",1770912404116,3.86127603,79.733,79.631,2.99287387]
["bitfinex-derivatives","SOLF0:USTF0",1770912404316,3.86127603,79.733,79.63,8.39691845]
["bitfinex-derivatives","SOLF0:USTF0",1770912404317,11.2935,79.72,79.658,11.3022]
["bitfinex-derivatives","SOLF0:USTF0",1770912404503,3.86127603,79.719,79.658,11.3022]
["bitfinex-derivatives","SOLF0:USTF0",1770912404705,3.86127603,79.719,79.654,2.90315717]
["bitfinex-derivatives","SOLF0:USTF0",1770912405111,11.2916,79.734,79.672,11.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770912405311,3.86127603,79.733,79.654,2.90315717]
["bitfinex-derivatives","SOLF0:USTF0",1770912405814,3.86127603,79.719,79.654,2.90315717]
["bitfinex-derivatives","SOLF0:USTF0",1770912406122,3.86127603,79.719,79.686,0.08996998]
["bitfinex-derivatives","SOLF0:USTF0",1770912406315,484.94761567,79.738,79.686,0.08996998]
["bitfinex-derivatives","SOLF0:USTF0",1770912406514,3.86127603,79.737,79.686,0.08996998]
["bitfinex-derivatives","SOLF0:USTF0",1770912406818,3.86127603,79.749,79.656,2.94413295]
["bitfinex-derivatives","SOLF0:USTF0",1770912407022,3.86127603,79.768,79.671,2.96200385]
["bitfinex-derivatives","SOLF0:USTF0",1770912407221,3.86127603,79.768,79.672,178.48]
["bitfinex-derivatives","SOLF0:USTF0",1770912407520,3.86127603,79.768,79.699,2.96200385]
["bitfinex-derivatives","SOLF0:USTF0",1770912407722,3.86127603,79.768,79.712,0.09377937]
["bitfinex-derivatives","SOLF0:USTF0",1770912408315,3.86127603,79.768,79.709,11.295]
["bitfinex-derivatives","SOLF0:USTF0",1770912408513,271.48068664,79.774,79.699,2.96200385]
["bitfinex-derivatives","SOLF0:USTF0",1770912408710,271.48068664,79.774,79.718,11.2936]
["bitfinex-derivatives","SOLF0:USTF0",1770912409120,271.48068664,79.774,79.729,0.09346583]
["bitfinex-derivatives","SOLF0:USTF0",1770912409324,267.61941061,79.774,79.729,0.09346583]
["bitfinex-derivatives","SOLF0:USTF0",1770912410311,3.86127603,79.773,79.729,0.09346583]
["bitfinex-derivatives","SOLF0:USTF0",1770912410517,267.61941061,79.774,79.698,2.88872797]
["bitfinex-derivatives","SOLF0:USTF0",1770912410518,3.86127603,79.764,79.706,178.24]
["bitfinex-derivatives","SOLF0:USTF0",1770912410720,3.95720659,79.759,79.671,2.96941236]
["bitfinex-derivatives","SOLF0:USTF0",1770912410918,3.86127603,79.748,79.673,2.96941236]
["bitfinex-derivatives","SOLF0:USTF0",1770912411728,11.2904,79.741,79.682,11.2987]
["bitfinex-derivatives","SOLF0:USTF0",1770912412024,0.08942554,79.718,79.673,2.96941236]
["bitfinex-derivatives","SOLF0:USTF0",1770912412220,0.08942554,79.718,79.673,14.26951236]
["bitfinex-derivatives","SOLF0:USTF0",1770912412527,0.08942554,79.718,79.674,2.96941236]
["bitfinex-derivatives","SOLF0:USTF0",1770912412728,0.08942554,79.718,79.659,178.52]
["bitfinex-derivatives","SOLF0:USTF0",1770912413020,11.2928,79.725,79.654,2.96941236]
["bitfinex-derivatives","SOLF0:USTF0",1770912413214,3.86127603,79.724,79.665,11.3011]
["bitfinex-derivatives","SOLF0:USTF0",1770912413418,3.86127603,79.724,79.654,181.52941236]
["bitfinex-derivatives","SOLF0:USTF0",1770912413419,3.86127603,79.724,79.655,3.07213619]
["bitfinex-derivatives","SOLF0:USTF0",1770912414420,11.2941,79.715,79.657,11.3023]
["bitfinex-derivatives","SOLF0:USTF0",1770912414621,3.86127603,79.715,79.643,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1770912414825,3.86127603,79.715,79.644,3.06212513]
["bitfinex-derivatives","SOLF0:USTF0",1770912415020,11.2945,79.713,79.644,3.06212513]
["bitfinex-derivatives","SOLF0:USTF0",1770912415221,3.86127603,79.713,79.644,3.06212513]
["bitfinex-derivatives","SOLF0:USTF0",1770912416026,11.2956,79.705,79.653,11.3029]
["bitfinex-derivatives","SOLF0:USTF0",1770912417024,11.2968,79.697,79.644,14.36632513]
["bitfinex-derivatives","SOLF0:USTF0",1770912418022,11.2956,79.705,79.652,11.303]
["bitfinex-derivatives","SOLF0:USTF0",1770912418631,11.2967,79.697,79.644,181.38212513]
["bitfinex-derivatives","SOLF0:USTF0",1770912419823,8.39985144,79.73,79.637,178.54]
["bitfinex-derivatives","SOLF0:USTF0",1770912419824,11.2978,79.689,79.637,178.54]
["bitfinex-derivatives","SOLF0:USTF0",1770912420024,11.2978,79.689,79.634,178.52]
["bitfinex-derivatives","SOLF0:USTF0",1770912420227,11.2967,79.697,79.641,11.3045]
["bitfinex-derivatives","SOLF0:USTF0",1770912420527,11.2967,79.697,79.588,175.967]
["bitfinex-derivatives","SOLF0:USTF0",1770912420528,3.96706702,79.709,79.627,3.06964184]
["bitfinex-derivatives","SOLF0:USTF0",1770912420922,3.96706702,79.709,79.609,3.06740203]
["bitfinex-derivatives","SOLF0:USTF0",1770912421118,175.6658,79.725,79.609,3.06740203]
["bitfinex-derivatives","SOLF0:USTF0",1770912421119,3.96706702,79.689,79.609,3.06740203]
["bitfinex-derivatives","SOLF0:USTF0",1770912421522,11.3019,79.661,79.611,11.3089]
["bitfinex-derivatives","SOLF0:USTF0",1770912422120,3.96706702,79.67,79.618,11.3078]
["bitfinex-derivatives","SOLF0:USTF0",1770912422326,3.96706702,79.689,79.619,181.64740203]
["bitfinex-derivatives","SOLF0:USTF0",1770912422727,11.2996,79.677,79.622,11.3072]
["bitfinex-derivatives","SOLF0:USTF0",1770912422925,11.2996,79.677,79.619,181.64740203]
["bitfinex-derivatives","SOLF0:USTF0",1770912422926,3.96706702,79.689,79.62,3.17172628]
["bitfinex-derivatives","SOLF0:USTF0",1770912423525,3.96706702,79.689,79.559,22.97241103]
["bitfinex-derivatives","SOLF0:USTF0",1770912423526,3.96706702,79.669,79.583,3.17172628]
["bitfinex-derivatives","SOLF0:USTF0",1770912424331,3.96706702,79.645,79.56,3.17172628]
["bitfinex-derivatives","SOLF0:USTF0",1770912424527,175.7727,79.677,79.54,3.17172628]
["bitfinex-derivatives","SOLF0:USTF0",1770912424528,3.96706702,79.629,79.54,3.17172628]
["bitfinex-derivatives","SOLF0:USTF0",1770912424836,3.96706702,79.629,79.483,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1770912424837,3.96706702,79.579,79.521,11.3216]
["bitfinex-derivatives","SOLF0:USTF0",1770912425332,3.96706702,79.609,79.552,11.3172]
["bitfinex-derivatives","SOLF0:USTF0",1770912425540,3.96706702,79.609,79.531,2.49712403]
["bitfinex-derivatives","SOLF0:USTF0",1770912425726,3.96706702,79.609,79.532,178.98]
["bitfinex-derivatives","SOLF0:USTF0",1770912426033,3.96706702,79.659,79.571,2.49712403]
["bitfinex-derivatives","SOLF0:USTF0",1770912426235,3.96706702,79.68,79.591,2.49712403]
["bitfinex-derivatives","SOLF0:USTF0",1770912426737,3.96706702,79.68,79.591,160.97712403]
["bitfinex-derivatives","SOLF0:USTF0",1770912426924,3.96706702,79.68,79.592,2.44261531]
["bitfinex-derivatives","SOLF0:USTF0",1770912427324,3.96706702,79.659,79.587,179.16]
["bitfinex-derivatives","SOLF0:USTF0",1770912427526,3.96706702,79.659,79.578,179.14]
["bitfinex-derivatives","SOLF0:USTF0",1770912427834,3.96706702,79.659,79.572,2.44261531]
["bitfinex-derivatives","SOLF0:USTF0",1770912428037,8.79295392,79.689,79.548,2.52573096]
["bitfinex-derivatives","SOLF0:USTF0",1770912428038,3.96706702,79.629,79.548,2.52573096]
["bitfinex-derivatives","SOLF0:USTF0",1770912428638,3.96706702,79.619,79.548,2.52573096]
["bitfinex-derivatives","SOLF0:USTF0",1770912428934,8.39985144,79.65,79.56,8.39985144]
["bitfinex-derivatives","SOLF0:USTF0",1770912428935,3.96706702,79.64,79.56,8.39985144]
["bitfinex-derivatives","SOLF0:USTF0",1770912429135,3.96706702,79.64,79.576,0.08309975]
["bitfinex-derivatives","SOLF0:USTF0",1770912429527,11.3074,79.622,79.576,0.08309975]
["bitfinex-derivatives","SOLF0:USTF0",1770912429734,3.96706702,79.64,79.561,2.61444215]
["bitfinex-derivatives","SOLF0:USTF0",1770912429931,3.96706702,79.64,79.555,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1770912430136,3.96706702,79.64,79.514,176.1293]
["bitfinex-derivatives","SOLF0:USTF0",1770912430137,11.3065,79.628,79.561,2.61444215]
["bitfinex-derivatives","SOLF0:USTF0",1770912430321,239.82526148,79.706,79.523,176.1112]
["bitfinex-derivatives","SOLF0:USTF0",1770912430322,3.96706702,79.669,79.593,0.0955081]
["bitfinex-derivatives","SOLF0:USTF0",1770912430524,3.96706702,79.669,79.621,11.3074]
["bitfinex-derivatives","SOLF0:USTF0",1770912430731,3.96706702,79.669,79.593,0.0955081]
["bitfinex-derivatives","SOLF0:USTF0",1770912431033,3.96706702,79.669,79.595,2.58036195]
["bitfinex-derivatives","SOLF0:USTF0",1770912431238,3.96706702,79.653,79.582,2.58036195]
["bitfinex-derivatives","SOLF0:USTF0",1770912431530,3.96706702,79.689,79.591,2.58036195]
["bitfinex-derivatives","SOLF0:USTF0",1770912432041,3.96706702,79.663,79.597,11.3108]
["bitfinex-derivatives","SOLF0:USTF0",1770912432827,3.96706702,79.663,79.551,2.74194447]
["bitfinex-derivatives","SOLF0:USTF0",1770912433439,3.96706702,79.663,79.553,2.74194447]
["bitfinex-derivatives","SOLF0:USTF0",1770912433633,3.96706702,79.663,79.572,2.74194447]
["bitfinex-derivatives","SOLF0:USTF0",1770912433838,3.96706702,79.663,79.57,8.39985144]
["bitfinex-derivatives","SOLF0:USTF0",1770912433839,3.96706702,79.663,79.574,2.74194447]
["bitfinex-derivatives","SOLF0:USTF0",1770912434139,3.96706702,79.689,79.61,2.74194447]
["bitfinex-derivatives","SOLF0:USTF0",1770912434737,3.96706702,79.689,79.554,333.68]
["bitfinex-derivatives","SOLF0:USTF0",1770912434738,3.96706702,79.689,79.589,2.73708057]
["bitfinex-derivatives","SOLF0:USTF0",1770912435037,11.3069,79.625,79.572,11.3143]
["bitfinex-derivatives","SOLF0:USTF0",1770912435234,3.96706702,79.659,79.59,8.39985144]
["bitfinex-derivatives","SOLF0:USTF0",1770912435435,3.96706702,79.659,79.58,11.13693201]
["bitfinex-derivatives","SOLF0:USTF0",1770912435829,3.96706702,79.659,79.532,176.0894]
["bitfinex-derivatives","SOLF0:USTF0",1770912435830,3.96706702,79.632,79.56,8.39985144]
["bitfinex-derivatives","SOLF0:USTF0",1770912436348,3.96706702,79.632,79.559,2.73708057]
["bitfinex-derivatives","SOLF0:USTF0",1770912436550,3.96706702,79.632,79.566,11.3151]
["bitfinex-derivatives","SOLF0:USTF0",1770912436751,3.96706702,79.632,79.559,2.73708057]
["bitfinex-derivatives","SOLF0:USTF0",1770912436948,11.3082,79.616,79.562,11.3158]
["bitfinex-derivatives","SOLF0:USTF0",1770912437259,3.96706702,79.632,79.538,2.72687803]
["bitfinex-derivatives","SOLF0:USTF0",1770912437552,11.3076,79.621,79.568,11.3149]
["bitfinex-derivatives","SOLF0:USTF0",1770912437753,3.96706702,79.632,79.551,2.72687803]
["bitfinex-derivatives","SOLF0:USTF0",1770912438253,3.96706702,79.63,79.511,2.72687803]
["bitfinex-derivatives","SOLF0:USTF0",1770912438549,175.8471,79.643,79.45,176.2717]
["bitfinex-derivatives","SOLF0:USTF0",1770912438550,11.3067,79.626,79.563,11.3157]
["bitfinex-derivatives","SOLF0:USTF0",1770912438743,3.96706702,79.625,79.541,2.72687803]
["bitfinex-derivatives","SOLF0:USTF0",1770912438944,3.96706702,79.625,79.563,0.08485407]
["bitfinex-derivatives","SOLF0:USTF0",1770912439146,175.8297,79.651,79.563,0.08485407]
["bitfinex-derivatives","SOLF0:USTF0",1770912439147,11.3106,79.599,79.563,0.08485407]
["bitfinex-derivatives","SOLF0:USTF0",1770912439348,3.96706702,79.598,79.53,11.3203]
["bitfinex-derivatives","SOLF0:USTF0",1770912439562,3.96706702,79.598,79.52,10.84518282]
["bitfinex-derivatives","SOLF0:USTF0",1770912439563,3.96706702,79.598,79.52,2.44533138]
["bitfinex-derivatives","SOLF0:USTF0",1770912440056,11.3118,79.591,79.52,2.44533138]
["bitfinex-derivatives","SOLF0:USTF0",1770912440349,3.96706702,79.598,79.52,2.44533138]
["bitfinex-derivatives","SOLF0:USTF0",1770912440947,0.09209382,79.563,79.521,11.3216]
["bitfinex-derivatives","SOLF0:USTF0",1770912441139,8.39985144,79.62,79.522,2.75332313]
["bitfinex-derivatives","SOLF0:USTF0",1770912441339,111.43178464,79.674,79.487,2.18750295]
["bitfinex-derivatives","SOLF0:USTF0",1770912441340,3.96706702,79.589,79.499,2.66122931]
["bitfinex-derivatives","SOLF0:USTF0",1770912441556,3.96706702,79.589,79.487,2.18750295]
["bitfinex-derivatives","SOLF0:USTF0",1770912441557,3.96706702,79.589,79.521,2.75200519]
["bitfinex-derivatives","SOLF0:USTF0",1770912441849,3.96706702,79.588,79.521,2.75200519]
["bitfinex-derivatives","SOLF0:USTF0",1770912442046,3.96706702,79.588,79.501,2.75200519]
["bitfinex-derivatives","SOLF0:USTF0",1770912442354,3.96706702,79.588,79.493,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1770912442355,11.3124,79.587,79.52,11.3217]
["bitfinex-derivatives","SOLF0:USTF0",1770912442549,3.96706702,79.586,79.491,2.75200519]
["bitfinex-derivatives","SOLF0:USTF0",1770912442745,0.09403506,79.552,79.493,2.86535408]
["bitfinex-derivatives","SOLF0:USTF0",1770912443141,8.39985144,79.6,79.438,318.667]
["bitfinex-derivatives","SOLF0:USTF0",1770912443142,3.96706702,79.586,79.511,2.86535408]
["bitfinex-derivatives","SOLF0:USTF0",1770912443451,3.96706702,79.583,79.515,2.95569027]
["bitfinex-derivatives","SOLF0:USTF0",1770912443650,3.96706702,79.583,79.515,2.86535408]
["bitfinex-derivatives","SOLF0:USTF0",1770912444054,3.96706702,79.583,79.528,11.3206]
["bitfinex-derivatives","SOLF0:USTF0",1770912444253,3.96706702,79.604,79.493,2.86535408]
["bitfinex-derivatives","SOLF0:USTF0",1770912444445,3.96706702,79.599,79.501,2.86535408]
["bitfinex-derivatives","SOLF0:USTF0",1770912444646,175.8534,79.64,79.501,2.95811426]
["bitfinex-derivatives","SOLF0:USTF0",1770912444647,3.96706702,79.596,79.501,2.95811426]
["bitfinex-derivatives","SOLF0:USTF0",1770912445150,0.08446513,79.558,79.501,2.95811426]
["bitfinex-derivatives","SOLF0:USTF0",1770912445649,175.8956,79.621,79.468,3.04404665]
["bitfinex-derivatives","SOLF0:USTF0",1770912445650,3.96706702,79.569,79.468,3.04404665]
["bitfinex-derivatives","SOLF0:USTF0",1770912445853,3.96706702,79.569,79.481,3.04404665]
["bitfinex-derivatives","SOLF0:USTF0",1770912446239,0.08204968,79.526,79.484,3.04404665]
["bitfinex-derivatives","SOLF0:USTF0",1770912446439,0.08204968,79.526,79.457,119.62812189]
["bitfinex-derivatives","SOLF0:USTF0",1770912446440,0.08204968,79.526,79.472,179.92]
["bitfinex-derivatives","SOLF0:USTF0",1770912446644,0.08204968,79.526,79.473,3.04404665]
["bitfinex-derivatives","SOLF0:USTF0",1770912446843,3.96706702,79.55,79.479,3.06574944]
["bitfinex-derivatives","SOLF0:USTF0",1770912447055,3.96706702,79.579,79.481,3.06574944]
["bitfinex-derivatives","SOLF0:USTF0",1770912447348,3.96706702,79.569,79.481,3.06574944]
["bitfinex-derivatives","SOLF0:USTF0",1770912447552,3.96706702,79.569,79.461,103.23135199]
["bitfinex-derivatives","SOLF0:USTF0",1770912447752,3.96706702,79.53,79.456,11.3309]
["bitfinex-derivatives","SOLF0:USTF0",1770912447950,3.96706702,79.53,79.461,3.0609805]
["bitfinex-derivatives","SOLF0:USTF0",1770912448254,3.96706702,79.53,79.467,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1770912448758,3.96706702,79.53,79.466,11.3294]
["bitfinex-derivatives","SOLF0:USTF0",1770912448954,3.96706702,79.55,79.471,2.79345156]
["bitfinex-derivatives","SOLF0:USTF0",1770912449148,3.96706702,79.539,79.438,2.79345156]
["bitfinex-derivatives","SOLF0:USTF0",1770912449452,3.96706702,79.539,79.49,0.09164553]
["bitfinex-derivatives","SOLF0:USTF0",1770912449955,3.96706702,79.539,79.453,2.79345156]
["bitfinex-derivatives","SOLF0:USTF0",1770912450339,4.0822361,79.523,79.454,11.3312]
["bitfinex-derivatives","SOLF0:USTF0",1770912450540,4.0822361,79.523,79.455,2.88020541]
["bitfinex-derivatives","SOLF0:USTF0",1770912451344,0.08553469,79.497,79.455,2.88020541]
["bitfinex-derivatives","SOLF0:USTF0",1770912451550,4.17491887,79.543,79.477,11.329]
["bitfinex-derivatives","SOLF0:USTF0",1770912451857,4.17491887,79.543,79.481,0.09121856]
["bitfinex-derivatives","SOLF0:USTF0",1770912452256,4.17491887,79.569,79.473,2.94663333]
["bitfinex-derivatives","SOLF0:USTF0",1770912452465,4.17491887,79.569,79.49,8.39985144]
["bitfinex-derivatives","SOLF0:USTF0",1770912452749,4.17491887,79.549,79.47,8.39985144]
["bitfinex-derivatives","SOLF0:USTF0",1770912452953,4.17491887,79.549,79.458,3.12226633]
["bitfinex-derivatives","SOLF0:USTF0",1770912453347,0.09508307,79.517,79.466,11.3306]
["bitfinex-derivatives","SOLF0:USTF0",1770912453856,4.17491887,79.523,79.466,11.3306]
["bitfinex-derivatives","SOLF0:USTF0",1770912454255,4.17491887,79.523,79.455,11.3321]
["bitfinex-derivatives","SOLF0:USTF0",1770912454452,0.08148229,79.499,79.439,3.12226633]
["bitfinex-derivatives","SOLF0:USTF0",1770912455054,4.17491887,79.505,79.439,3.12226633]
["bitfinex-derivatives","SOLF0:USTF0",1770912455251,4.17491887,79.505,79.43,8.39985144]
["bitfinex-derivatives","SOLF0:USTF0",1770912455459,0.09469346,79.477,79.418,3.21081945]
["bitfinex-derivatives","SOLF0:USTF0",1770912456059,4.17491887,79.481,79.418,3.21081945]
["bitfinex-derivatives","SOLF0:USTF0",1770912456354,0.08973467,79.455,79.418,3.21081945]
["bitfinex-derivatives","SOLF0:USTF0",1770912456951,0.08973467,79.455,79.424,11.3366]
["bitfinex-derivatives","SOLF0:USTF0",1770912457143,0.08973467,79.455,79.396,253.4300911]
["bitfinex-derivatives","SOLF0:USTF0",1770912457144,0.08973467,79.455,79.396,3.12338247]
["bitfinex-derivatives","SOLF0:USTF0",1770912457346,0.08973467,79.455,79.381,3.80770091]
["bitfinex-derivatives","SOLF0:USTF0",1770912457648,4.17491887,79.474,79.381,3.80770091]
["bitfinex-derivatives","SOLF0:USTF0",1770912457649,4.17491887,79.474,79.4,8.39985144]
["bitfinex-derivatives","SOLF0:USTF0",1770912457858,4.17491887,79.459,79.366,2.1904633]
["bitfinex-derivatives","SOLF0:USTF0",1770912458045,176.2002,79.491,79.366,2.1904633]
["bitfinex-derivatives","SOLF0:USTF0",1770912458046,0.08687452,79.426,79.366,2.1904633]
["bitfinex-derivatives","SOLF0:USTF0",1770912458248,0.08687452,79.426,79.291,176.644]
["bitfinex-derivatives","SOLF0:USTF0",1770912458249,3.62973396,79.399,79.301,3.80770091]
["bitfinex-derivatives","SOLF0:USTF0",1770912458451,3.62973396,79.399,79.32,8.39985144]
["bitfinex-derivatives","SOLF0:USTF0",1770912458648,3.62973396,79.39,79.321,3.80770091]
["bitfinex-derivatives","SOLF0:USTF0",1770912458849,3.50935031,79.429,79.331,3.80770091]
["bitfinex-derivatives","SOLF0:USTF0",1770912459249,3.50935031,79.429,79.348,0.08063665]
["bitfinex-derivatives","SOLF0:USTF0",1770912459661,3.50935031,79.429,79.336,11.3491]
["bitfinex-derivatives","SOLF0:USTF0",1770912459957,11.3405,79.397,79.331,3.80770091]
["bitfinex-derivatives","SOLF0:USTF0",1770912460154,3.50935031,79.409,79.311,3.80770091]
["bitfinex-derivatives","SOLF0:USTF0",1770912460457,14.84825031,79.409,79.375,0.09192747]
["bitfinex-derivatives","SOLF0:USTF0",1770912460853,3.28262499,79.408,79.331,3.80770091]
["bitfinex-derivatives","SOLF0:USTF0",1770912461057,3.28262499,79.439,79.357,3.80770091]
["bitfinex-derivatives","SOLF0:USTF0",1770912461248,3.28262499,79.439,79.384,0.09583735]
["bitfinex-derivatives","SOLF0:USTF0",1770912461451,11.3379,79.416,79.348,3.80770091]
["bitfinex-derivatives","SOLF0:USTF0",1770912461648,0.09037514,79.406,79.348,3.80770091]
["bitfinex-derivatives","SOLF0:USTF0",1770912462054,0.09037514,79.406,79.35,8.39985144]
["bitfinex-derivatives","SOLF0:USTF0",1770912462259,3.18678764,79.415,79.352,11.3468]
["bitfinex-derivatives","SOLF0:USTF0",1770912462460,11.3381,79.414,79.352,11.3468]
["bitfinex-derivatives","SOLF0:USTF0",1770912462661,3.18678764,79.413,79.34,8.39985144]
["bitfinex-derivatives","SOLF0:USTF0",1770912462854,3.18678764,79.413,79.34,11.3485]
["bitfinex-derivatives","SOLF0:USTF0",1770912462855,0.08928232,79.391,79.34,11.3485]
["bitfinex-derivatives","SOLF0:USTF0",1770912463057,3.21617589,79.391,79.325,3.80770091]
["bitfinex-derivatives","SOLF0:USTF0",1770912463550,3.12689357,79.391,79.325,3.80770091]
["bitfinex-derivatives","SOLF0:USTF0",1770912463954,0.09508184,79.366,79.325,3.80770091]
["bitfinex-derivatives","SOLF0:USTF0",1770912464150,0.09508184,79.366,79.327,3.80770091]
["bitfinex-derivatives","SOLF0:USTF0",1770912464355,11.3419,79.388,79.35,0.08182541]
["bitfinex-derivatives","SOLF0:USTF0",1770912464857,3.00321219,79.43,79.351,3.80770091]
["bitfinex-derivatives","SOLF0:USTF0",1770912465362,3.00321219,79.43,79.353,3.80770091]
["bitfinex-derivatives","SOLF0:USTF0",1770912465765,3.00321219,79.43,79.383,0.09108232]
["bitfinex-derivatives","SOLF0:USTF0",1770912466351,3.00321219,79.451,79.385,11.3421]
["bitfinex-derivatives","SOLF0:USTF0",1770912466556,3.00321219,79.451,79.383,0.09108232]
["bitfinex-derivatives","SOLF0:USTF0",1770912467058,2.99443164,79.448,79.373,3.80770091]
["bitfinex-derivatives","SOLF0:USTF0",1770912467257,2.99443164,79.448,79.409,0.09184711]
["bitfinex-derivatives","SOLF0:USTF0",1770912467558,0.08492373,79.425,79.385,11.3422]
["bitfinex-derivatives","SOLF0:USTF0",1770912467962,2.99443164,79.448,79.385,11.3422]
["bitfinex-derivatives","SOLF0:USTF0",1770912468355,2.90258453,79.479,79.396,11.3405]
["bitfinex-derivatives","SOLF0:USTF0",1770912468551,2.90258453,79.526,79.394,3.80770091]
["bitfinex-derivatives","SOLF0:USTF0",1770912468759,11.3262,79.498,79.411,3.80770091]
["bitfinex-derivatives","SOLF0:USTF0",1770912468962,2.84159637,79.54,79.448,3.80770091]
["bitfinex-derivatives","SOLF0:USTF0",1770912469156,2.84159637,79.54,79.45,3.80770091]
["bitfinex-derivatives","SOLF0:USTF0",1770912469355,8.39985144,79.56,79.48,3.80770091]
["bitfinex-derivatives","SOLF0:USTF0",1770912469565,2.84159637,79.559,79.48,3.80770091]
["bitfinex-derivatives","SOLF0:USTF0",1770912469861,11.3194,79.545,79.469,11.3301]
["bitfinex-derivatives","SOLF0:USTF0",1770912470065,11.3194,79.545,79.404,176.3908]
["bitfinex-derivatives","SOLF0:USTF0",1770912470066,2.84159637,79.539,79.417,3.80770091]
["bitfinex-derivatives","SOLF0:USTF0",1770912470364,2.84159637,79.539,79.446,3.80770091]
["bitfinex-derivatives","SOLF0:USTF0",1770912470560,0.08717583,79.515,79.446,3.80770091]
["bitfinex-derivatives","SOLF0:USTF0",1770912471152,0.08717583,79.515,79.412,176.3736]
["bitfinex-derivatives","SOLF0:USTF0",1770912471153,2.91604802,79.499,79.423,3.80770091]
["bitfinex-derivatives","SOLF0:USTF0",1770912471366,2.91604802,79.499,79.397,177.18770091]
["bitfinex-derivatives","SOLF0:USTF0",1770912471561,2.91604802,79.476,79.397,3.80770091]
["bitfinex-derivatives","SOLF0:USTF0",1770912471760,2.91604802,79.476,79.333,176.5496]
["bitfinex-derivatives","SOLF0:USTF0",1770912471761,2.91604802,79.459,79.362,3.80770091]
["bitfinex-derivatives","SOLF0:USTF0",1770912472165,2.91604802,79.459,79.369,3.80770091]
["bitfinex-derivatives","SOLF0:USTF0",1770912472359,0.08802033,79.418,79.369,3.80770091]
["bitfinex-derivatives","SOLF0:USTF0",1770912472561,2.91604802,79.459,79.371,3.80770091]
["bitfinex-derivatives","SOLF0:USTF0",1770912472862,176.0941,79.539,79.355,176.5005]
["bitfinex-derivatives","SOLF0:USTF0",1770912472863,2.83864381,79.485,79.406,3.90334152]
["bitfinex-derivatives","SOLF0:USTF0",1770912473264,2.83864381,79.485,79.406,0.09564061]
["bitfinex-derivatives","SOLF0:USTF0",1770912473566,2.83864381,79.485,79.382,3.80770091]
["bitfinex-derivatives","SOLF0:USTF0",1770912473765,2.83864381,79.472,79.401,11.3398]
["bitfinex-derivatives","SOLF0:USTF0",1770912473965,2.83864381,79.472,79.382,3.80770091]
["bitfinex-derivatives","SOLF0:USTF0",1770912474468,0.08189715,79.444,79.382,3.80770091]
["bitfinex-derivatives","SOLF0:USTF0",1770912475164,2.90871705,79.475,79.382,3.80770091]
["bitfinex-derivatives","SOLF0:USTF0",1770912475366,0.09466351,79.421,79.384,11.3423]
["bitfinex-derivatives","SOLF0:USTF0",1770912475959,2.90871705,79.452,79.384,11.3423]
["bitfinex-derivatives","SOLF0:USTF0",1770912476465,2.90871705,79.452,79.393,11.3409]
["bitfinex-derivatives","SOLF0:USTF0",1770912476466,11.3328,79.451,79.393,11.3409]
["bitfinex-derivatives","SOLF0:USTF0",1770912476668,11.3328,79.451,79.41,0.09094797]
["bitfinex-derivatives","SOLF0:USTF0",1770912476965,2.86447369,79.45,79.41,0.09094797]
["bitfinex-derivatives","SOLF0:USTF0",1770912477368,11.3335,79.446,79.41,0.09094797]
["bitfinex-derivatives","SOLF0:USTF0",1770912477563,2.86447369,79.445,79.362,3.80770091]
["bitfinex-derivatives","SOLF0:USTF0",1770912478069,2.86447369,79.445,79.364,3.80770091]
["bitfinex-derivatives","SOLF0:USTF0",1770912479068,3.03119694,79.444,79.368,11.3446]
["bitfinex-derivatives","SOLF0:USTF0",1770912479269,3.03119694,79.444,79.364,3.80770091]
["bitfinex-derivatives","SOLF0:USTF0",1770912479862,3.03119694,79.444,79.398,0.08841629]
["bitfinex-derivatives","SOLF0:USTF0",1770912480874,3.03119694,79.444,79.364,3.80770091]
["bitfinex-derivatives","SOLF0:USTF0",1770912481068,2.96499919,79.424,79.34,3.95410715]
["bitfinex-derivatives","SOLF0:USTF0",1770912481663,11.3386,79.411,79.342,11.3483]
["bitfinex-derivatives","SOLF0:USTF0",1770912482271,0.09437701,79.384,79.34,3.95410715]
["bitfinex-derivatives","SOLF0:USTF0",1770912482473,0.09437701,79.384,79.332,11.3497]
["bitfinex-derivatives","SOLF0:USTF0",1770912482675,0.09437701,79.384,79.312,3.95410715]
["bitfinex-derivatives","SOLF0:USTF0",1770912482979,3.00529555,79.384,79.312,15.30660715]
["bitfinex-derivatives","SOLF0:USTF0",1770912483180,3.00529555,79.419,79.312,3.95410715]
["bitfinex-derivatives","SOLF0:USTF0",1770912483369,0.08592701,79.356,79.315,3.95410715]
["bitfinex-derivatives","SOLF0:USTF0",1770912483576,3.00529555,79.398,79.34,0.09512915]
["bitfinex-derivatives","SOLF0:USTF0",1770912483773,11.3435,79.376,79.34,0.09512915]
["bitfinex-derivatives","SOLF0:USTF0",1770912484074,3.00529555,79.375,79.305,11.3535]
["bitfinex-derivatives","SOLF0:USTF0",1770912484574,3.00529555,79.369,79.294,3.95410715]
["bitfinex-derivatives","SOLF0:USTF0",1770912484773,3.00529555,79.369,79.241,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1770912484774,3.00529555,79.369,79.251,3.95410715]
["bitfinex-derivatives","SOLF0:USTF0",1770912484978,2.99230682,79.35,79.251,3.95410715]
["bitfinex-derivatives","SOLF0:USTF0",1770912485276,176.4331,79.386,79.19,38.50000085]
["bitfinex-derivatives","SOLF0:USTF0",1770912485277,2.90228003,79.338,79.265,1.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912485976,2.90228003,79.329,79.265,1.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912486180,2.90228003,79.349,79.27,11.3587]
["bitfinex-derivatives","SOLF0:USTF0",1770912486372,2.90228003,79.349,79.271,3.95410715]
["bitfinex-derivatives","SOLF0:USTF0",1770912486682,2.90228003,79.347,79.272,11.3584]
["bitfinex-derivatives","SOLF0:USTF0",1770912486978,2.90228003,79.347,79.271,3.95410715]
["bitfinex-derivatives","SOLF0:USTF0",1770912486979,11.3486,79.341,79.271,3.95410715]
["bitfinex-derivatives","SOLF0:USTF0",1770912487176,2.99517482,79.379,79.271,3.95410715]
["bitfinex-derivatives","SOLF0:USTF0",1770912487477,11.3448,79.368,79.297,3.95410715]
["bitfinex-derivatives","SOLF0:USTF0",1770912487865,2.99517482,79.379,79.299,3.95410715]
["bitfinex-derivatives","SOLF0:USTF0",1770912488063,176.3032,79.445,79.325,0.08418984]
["bitfinex-derivatives","SOLF0:USTF0",1770912488064,11.3411,79.394,79.325,0.08418984]
["bitfinex-derivatives","SOLF0:USTF0",1770912488269,2.99517482,79.401,79.325,0.08418984]
["bitfinex-derivatives","SOLF0:USTF0",1770912488675,11.344,79.373,79.306,3.95410715]
["bitfinex-derivatives","SOLF0:USTF0",1770912488981,2.99517482,79.401,79.306,3.95410715]
["bitfinex-derivatives","SOLF0:USTF0",1770912489273,11.3449,79.367,79.306,3.95410715]
["bitfinex-derivatives","SOLF0:USTF0",1770912489470,0.08192567,79.347,79.306,3.95410715]
["bitfinex-derivatives","SOLF0:USTF0",1770912490273,0.08192567,79.347,79.286,11.3564]
["bitfinex-derivatives","SOLF0:USTF0",1770912490668,176.4193,79.393,79.265,1.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912490669,2.92372115,79.346,79.265,1.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912490870,3.00102462,79.37,79.292,3.95410715]
["bitfinex-derivatives","SOLF0:USTF0",1770912491176,3.00102462,79.37,79.265,1.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912491376,0.09577394,79.313,79.265,1.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912491875,3.00102462,79.341,79.277,3.95410715]
["bitfinex-derivatives","SOLF0:USTF0",1770912492079,3.00102462,79.341,79.281,0.08876024]
["bitfinex-derivatives","SOLF0:USTF0",1770912492474,3.00102462,79.341,79.278,11.3575]
["bitfinex-derivatives","SOLF0:USTF0",1770912492671,3.00102462,79.363,79.279,3.95410715]
["bitfinex-derivatives","SOLF0:USTF0",1770912492876,2.98752761,79.389,79.28,182.24]
["bitfinex-derivatives","SOLF0:USTF0",1770912493081,11.3476,79.348,79.302,0.08343391]
["bitfinex-derivatives","SOLF0:USTF0",1770912493378,8.47211178,79.37,79.265,1.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912493379,2.9040937,79.349,79.265,1.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912493569,11.3485,79.341,79.278,3.95410715]
["bitfinex-derivatives","SOLF0:USTF0",1770912493773,0.09558873,79.342,79.278,3.95410715]
["bitfinex-derivatives","SOLF0:USTF0",1770912493972,2.9040937,79.37,79.278,3.95410715]
["bitfinex-derivatives","SOLF0:USTF0",1770912494173,2.9040937,79.37,79.303,11.3539]
["bitfinex-derivatives","SOLF0:USTF0",1770912494372,2.9040937,79.37,79.304,3.95410715]
["bitfinex-derivatives","SOLF0:USTF0",1770912494679,3.00048357,79.332,79.265,1.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912494876,11.3503,79.329,79.275,11.3579]
["bitfinex-derivatives","SOLF0:USTF0",1770912495080,3.00048357,79.332,79.265,1.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912495281,2.9040937,79.332,79.265,1.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912495483,2.88733604,79.312,79.265,1.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912495681,0.08840308,79.306,79.265,1.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912498082,2.53588378,79.29,79.265,1.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912498979,0.081816,79.285,79.265,1.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912499185,2.51710481,79.333,79.265,1.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912499487,2.51336932,79.296,79.265,1.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912499684,176.478,79.366,79.265,1.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912499685,2.51336932,79.309,79.265,1.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912500585,2.51336932,79.33,79.265,1.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912501184,11.3517,79.319,79.29,0.08803757]
["bitfinex-derivatives","SOLF0:USTF0",1770912501387,11.3517,79.319,79.265,1.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912501884,1.97775331,79.326,79.265,1.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912502384,11.356,79.289,79.265,1.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912503284,176.4715,79.369,79.265,1.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912503285,2.02975721,79.318,79.265,1.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912503781,2.02975721,79.338,79.265,1.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912504180,2.02975721,79.338,79.284,0.09111654]
["bitfinex-derivatives","SOLF0:USTF0",1770912504891,2.02975721,79.338,79.265,1.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912505189,13.37875721,79.338,79.303,0.09294995]
["bitfinex-derivatives","SOLF0:USTF0",1770912505390,2.23252336,79.359,79.303,0.09294995]
["bitfinex-derivatives","SOLF0:USTF0",1770912505693,11.3465,79.356,79.303,0.09294995]
["bitfinex-derivatives","SOLF0:USTF0",1770912505888,11.3465,79.356,79.278,3.95410715]
["bitfinex-derivatives","SOLF0:USTF0",1770912506387,11.3465,79.356,79.322,0.09529286]
["bitfinex-derivatives","SOLF0:USTF0",1770912506585,11.3474,79.349,79.278,3.95410715]
["bitfinex-derivatives","SOLF0:USTF0",1770912506780,0.082181,79.325,79.278,3.95410715]
["bitfinex-derivatives","SOLF0:USTF0",1770912506985,11.3474,79.349,79.278,3.95410715]
["bitfinex-derivatives","SOLF0:USTF0",1770912507191,11.3474,79.349,79.291,11.3556]
["bitfinex-derivatives","SOLF0:USTF0",1770912507589,2.23252336,79.355,79.278,3.95410715]
["bitfinex-derivatives","SOLF0:USTF0",1770912507983,11.3494,79.335,79.278,3.95410715]
["bitfinex-derivatives","SOLF0:USTF0",1770912508189,2.23252336,79.355,79.278,3.95410715]
["bitfinex-derivatives","SOLF0:USTF0",1770912508386,2.23252336,79.355,79.309,0.08366067]
["bitfinex-derivatives","SOLF0:USTF0",1770912509584,11.3496,79.334,79.309,0.08366067]
["bitfinex-derivatives","SOLF0:USTF0",1770912509891,2.23252336,79.355,79.278,3.95410715]
["bitfinex-derivatives","SOLF0:USTF0",1770912510079,176.4497,79.379,79.265,1.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912510080,11.3526,79.313,79.265,1.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912510283,2.05881735,79.329,79.265,1.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912510589,2.05881735,79.309,79.265,1.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912510791,2.05584298,79.329,79.265,1.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912511290,2.05584298,79.309,79.265,1.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912511492,0.09508889,79.305,79.265,1.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912511887,11.3559,79.29,79.265,1.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912512697,2.05887401,79.344,79.265,1.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912513287,2.10189949,79.329,79.265,1.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912514390,11.3528,79.311,79.265,1.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912514596,2.10189949,79.329,79.265,1.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912514888,11.3579,79.276,79.265,1.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912515088,2.24916267,79.305,79.265,1.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912515396,11.3564,79.286,79.265,1.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912516092,11.3575,79.279,79.265,1.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912516289,0.08908883,79.293,79.265,1.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912516796,11.3592,79.267,79.265,1.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912517896,0.08519278,79.274,79.211,4.198493]
["bitfinex-derivatives","SOLF0:USTF0",1770912517897,11.3601,79.26,79.211,4.198493]
["bitfinex-derivatives","SOLF0:USTF0",1770912518196,0.08519278,79.274,79.211,4.198493]
["bitfinex-derivatives","SOLF0:USTF0",1770912518393,2.22936905,79.287,79.211,4.198493]
["bitfinex-derivatives","SOLF0:USTF0",1770912518593,11.359,79.268,79.211,4.198493]
["bitfinex-derivatives","SOLF0:USTF0",1770912518794,0.08503577,79.25,79.211,4.198493]
["bitfinex-derivatives","SOLF0:USTF0",1770912519388,0.08503577,79.25,79.19,7.97523559]
["bitfinex-derivatives","SOLF0:USTF0",1770912519588,4.1867311,79.249,79.19,3.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912520391,4.1867311,79.271,79.19,3.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912520794,0.08415215,79.227,79.19,3.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912521195,4.1867311,79.275,79.19,3.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912521498,4.1867311,79.275,79.201,4.29274156]
["bitfinex-derivatives","SOLF0:USTF0",1770912522007,4.1867311,79.275,79.201,4.198493]
["bitfinex-derivatives","SOLF0:USTF0",1770912522604,4.1867311,79.275,79.23,0.08212364]
["bitfinex-derivatives","SOLF0:USTF0",1770912523407,4.1867311,79.259,79.19,3.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912523908,0.08577229,79.26,79.191,4.198493]
["bitfinex-derivatives","SOLF0:USTF0",1770912524106,4.1867311,79.279,79.198,4.198493]
["bitfinex-derivatives","SOLF0:USTF0",1770912524503,14.66716963,79.349,79.19,3.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912524504,4.1867311,79.251,79.19,3.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912524709,0.08448237,79.246,79.191,4.198493]
["bitfinex-derivatives","SOLF0:USTF0",1770912525111,112.7,79.324,79.225,4.198493]
["bitfinex-derivatives","SOLF0:USTF0",1770912525311,4.1867311,79.323,79.231,4.198493]
["bitfinex-derivatives","SOLF0:USTF0",1770912525703,4.1867311,79.323,79.248,4.198493]
["bitfinex-derivatives","SOLF0:USTF0",1770912526606,4.1867311,79.323,79.278,0.09558192]
["bitfinex-derivatives","SOLF0:USTF0",1770912528111,4.1867311,79.318,79.228,4.198493]
["bitfinex-derivatives","SOLF0:USTF0",1770912528310,4.1867311,79.318,79.211,4.198493]
["bitfinex-derivatives","SOLF0:USTF0",1770912528514,4.1867311,79.299,79.211,4.198493]
["bitfinex-derivatives","SOLF0:USTF0",1770912528710,4.1867311,79.299,79.221,4.198493]
["bitfinex-derivatives","SOLF0:USTF0",1770912529114,4.1867311,79.299,79.21,8.47211178]
["bitfinex-derivatives","SOLF0:USTF0",1770912529115,11.357,79.282,79.236,4.198493]
["bitfinex-derivatives","SOLF0:USTF0",1770912529313,4.1867311,79.32,79.236,4.198493]
["bitfinex-derivatives","SOLF0:USTF0",1770912529612,11.3511,79.323,79.264,11.3595]
["bitfinex-derivatives","SOLF0:USTF0",1770912529818,4.1867311,79.341,79.265,4.198493]
["bitfinex-derivatives","SOLF0:USTF0",1770912530217,11.3521,79.316,79.265,15.557793]
["bitfinex-derivatives","SOLF0:USTF0",1770912530420,11.3521,79.316,79.266,4.198493]
["bitfinex-derivatives","SOLF0:USTF0",1770912530617,4.1867311,79.341,79.266,4.198493]
["bitfinex-derivatives","SOLF0:USTF0",1770912530822,4.1867311,79.341,79.223,22.7307]
["bitfinex-derivatives","SOLF0:USTF0",1770912530823,11.3495,79.335,79.272,4.198493]
["bitfinex-derivatives","SOLF0:USTF0",1770912531115,11.3495,79.335,79.283,0.08586123]
["bitfinex-derivatives","SOLF0:USTF0",1770912531311,4.1867311,79.341,79.283,0.08586123]
["bitfinex-derivatives","SOLF0:USTF0",1770912531511,11.3504,79.328,79.283,0.08586123]
["bitfinex-derivatives","SOLF0:USTF0",1770912531720,155.02,79.376,79.272,4.198493]
["bitfinex-derivatives","SOLF0:USTF0",1770912531721,4.1867311,79.375,79.272,4.198493]
["bitfinex-derivatives","SOLF0:USTF0",1770912531918,11.3501,79.33,79.274,11.358]
["bitfinex-derivatives","SOLF0:USTF0",1770912532119,11.3501,79.33,79.298,0.08892447]
["bitfinex-derivatives","SOLF0:USTF0",1770912532822,11.3488,79.339,79.298,0.08892447]
["bitfinex-derivatives","SOLF0:USTF0",1770912533021,4.1867311,79.354,79.298,0.08892447]
["bitfinex-derivatives","SOLF0:USTF0",1770912533219,4.1867311,79.375,79.298,4.28741747]
["bitfinex-derivatives","SOLF0:USTF0",1770912533523,4.1867311,79.375,79.271,4.198493]
["bitfinex-derivatives","SOLF0:USTF0",1770912533718,4.1867311,79.375,79.329,0.08710764]
["bitfinex-derivatives","SOLF0:USTF0",1770912533928,4.1867311,79.352,79.278,4.198493]
["bitfinex-derivatives","SOLF0:USTF0",1770912534225,0.09170678,79.331,79.278,4.198493]
["bitfinex-derivatives","SOLF0:USTF0",1770912534413,0.09170678,79.331,79.279,11.3574]
["bitfinex-derivatives","SOLF0:USTF0",1770912534715,0.09170678,79.331,79.27,8.47211178]
["bitfinex-derivatives","SOLF0:USTF0",1770912534716,4.1867311,79.352,79.28,4.198493]
["bitfinex-derivatives","SOLF0:USTF0",1770912534922,4.1867311,79.339,79.26,4.198493]
["bitfinex-derivatives","SOLF0:USTF0",1770912535319,4.27277882,79.313,79.231,4.198493]
["bitfinex-derivatives","SOLF0:USTF0",1770912535716,11.3575,79.279,79.231,4.198493]
["bitfinex-derivatives","SOLF0:USTF0",1770912535917,4.1867311,79.313,79.231,4.198493]
["bitfinex-derivatives","SOLF0:USTF0",1770912536416,0.07959997,79.263,79.231,4.198493]
["bitfinex-derivatives","SOLF0:USTF0",1770912536823,4.1867311,79.313,79.231,4.198493]
["bitfinex-derivatives","SOLF0:USTF0",1770912537023,11.3573,79.28,79.231,4.198493]
["bitfinex-derivatives","SOLF0:USTF0",1770912537324,4.1867311,79.313,79.231,4.198493]
["bitfinex-derivatives","SOLF0:USTF0",1770912537515,11.3559,79.29,79.264,0.08779298]
["bitfinex-derivatives","SOLF0:USTF0",1770912538112,4.1867311,79.318,79.21,8.47211178]
["bitfinex-derivatives","SOLF0:USTF0",1770912538317,4.1867311,79.318,79.211,4.198493]
["bitfinex-derivatives","SOLF0:USTF0",1770912538817,4.1867311,79.318,79.253,0.07986211]
["bitfinex-derivatives","SOLF0:USTF0",1770912539427,11.3558,79.29,79.243,4.198493]
["bitfinex-derivatives","SOLF0:USTF0",1770912539823,4.1867311,79.318,79.243,4.198493]
["bitfinex-derivatives","SOLF0:USTF0",1770912540124,0.08680287,79.274,79.243,4.198493]
["bitfinex-derivatives","SOLF0:USTF0",1770912540321,4.1867311,79.318,79.243,4.198493]
["bitfinex-derivatives","SOLF0:USTF0",1770912540524,4.1867311,79.318,79.23,8.47211178]
["bitfinex-derivatives","SOLF0:USTF0",1770912540525,4.1867311,79.318,79.247,4.08493995]
["bitfinex-derivatives","SOLF0:USTF0",1770912540723,4.1867311,79.318,79.224,4.08493995]
["bitfinex-derivatives","SOLF0:USTF0",1770912541029,3.97067823,79.299,79.224,4.08493995]
["bitfinex-derivatives","SOLF0:USTF0",1770912541530,11.3574,79.279,79.226,4.08493995]
["bitfinex-derivatives","SOLF0:USTF0",1770912542030,3.97067823,79.299,79.254,0.08106491]
["bitfinex-derivatives","SOLF0:USTF0",1770912542425,3.97067823,79.299,79.206,4.08493995]
["bitfinex-derivatives","SOLF0:USTF0",1770912542627,0.08183087,79.284,79.206,4.08493995]
["bitfinex-derivatives","SOLF0:USTF0",1770912542829,3.97067823,79.283,79.206,4.08493995]
["bitfinex-derivatives","SOLF0:USTF0",1770912543829,11.11930699,79.335,79.19,3.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912543830,3.97067823,79.309,79.228,4.08493995]
["bitfinex-derivatives","SOLF0:USTF0",1770912544225,11.3547,79.298,79.238,4.08493995]
["bitfinex-derivatives","SOLF0:USTF0",1770912544529,8.49048787,79.33,79.261,0.08634219]
["bitfinex-derivatives","SOLF0:USTF0",1770912544722,3.97067823,79.329,79.261,0.08634219]
["bitfinex-derivatives","SOLF0:USTF0",1770912544923,3.97067823,79.329,79.261,4.17128214]
["bitfinex-derivatives","SOLF0:USTF0",1770912545130,3.97067823,79.349,79.261,4.08493995]
["bitfinex-derivatives","SOLF0:USTF0",1770912545529,3.97067823,79.349,79.287,0.0963651]
["bitfinex-derivatives","SOLF0:USTF0",1770912545730,3.97067823,79.349,79.26,8.49048787]
["bitfinex-derivatives","SOLF0:USTF0",1770912545731,0.08858789,79.313,79.241,4.08493995]
["bitfinex-derivatives","SOLF0:USTF0",1770912545919,4.05926612,79.313,79.241,4.08493995]
["bitfinex-derivatives","SOLF0:USTF0",1770912546118,4.05926612,79.313,79.261,4.08493995]
["bitfinex-derivatives","SOLF0:USTF0",1770912546119,0.08858789,79.313,79.261,4.08493995]
["bitfinex-derivatives","SOLF0:USTF0",1770912546324,3.97067823,79.355,79.261,4.08493995]
["bitfinex-derivatives","SOLF0:USTF0",1770912546727,3.97067823,79.355,79.211,23.10476098]
["bitfinex-derivatives","SOLF0:USTF0",1770912546728,3.97067823,79.405,79.292,4.08493995]
["bitfinex-derivatives","SOLF0:USTF0",1770912546929,3.97067823,79.399,79.301,4.08493995]
["bitfinex-derivatives","SOLF0:USTF0",1770912547327,0.08493996,79.356,79.316,4.08493995]
["bitfinex-derivatives","SOLF0:USTF0",1770912547638,0.08493996,79.356,79.297,4.08493995]
["bitfinex-derivatives","SOLF0:USTF0",1770912547931,3.97067823,79.369,79.266,4.08493995]
["bitfinex-derivatives","SOLF0:USTF0",1770912548232,0.08161369,79.334,79.266,4.08493995]
["bitfinex-derivatives","SOLF0:USTF0",1770912548533,3.97067823,79.333,79.268,4.08493995]
["bitfinex-derivatives","SOLF0:USTF0",1770912548837,3.97067823,79.329,79.241,4.08493995]
["bitfinex-derivatives","SOLF0:USTF0",1770912549041,11.3539,79.303,79.241,4.08493995]
["bitfinex-derivatives","SOLF0:USTF0",1770912549228,176.5083,79.353,79.221,4.08493995]
["bitfinex-derivatives","SOLF0:USTF0",1770912549229,3.97067823,79.307,79.221,4.08493995]
["bitfinex-derivatives","SOLF0:USTF0",1770912549728,11.3559,79.29,79.235,4.08493995]
["bitfinex-derivatives","SOLF0:USTF0",1770912549923,0.08527377,79.272,79.241,4.08493995]
["bitfinex-derivatives","SOLF0:USTF0",1770912550128,3.97067823,79.329,79.241,4.08493995]
["bitfinex-derivatives","SOLF0:USTF0",1770912550335,3.97067823,79.319,79.255,0.09236175]
["bitfinex-derivatives","SOLF0:USTF0",1770912550729,3.97067823,79.319,79.241,4.08493995]
["bitfinex-derivatives","SOLF0:USTF0",1770912551432,11.3537,79.305,79.272,0.09502067]
["bitfinex-derivatives","SOLF0:USTF0",1770912551628,3.97067823,79.338,79.272,0.09502067]
["bitfinex-derivatives","SOLF0:USTF0",1770912551830,3.97067823,79.372,79.272,4.17996062]
["bitfinex-derivatives","SOLF0:USTF0",1770912552030,3.97067823,79.348,79.272,4.08493995]
["bitfinex-derivatives","SOLF0:USTF0",1770912552429,3.97067823,79.348,79.273,11.3582]
["bitfinex-derivatives","SOLF0:USTF0",1770912552739,0.09681456,79.318,79.273,11.3582]
["bitfinex-derivatives","SOLF0:USTF0",1770912552939,0.09681456,79.318,79.274,4.08493995]
["bitfinex-derivatives","SOLF0:USTF0",1770912556033,0.07947891,79.338,79.291,4.08493995]
["bitfinex-derivatives","SOLF0:USTF0",1770912556429,0.07947891,79.338,79.302,4.08493995]
["bitfinex-derivatives","SOLF0:USTF0",1770912556629,3.97067823,79.369,79.302,4.08493995]
["bitfinex-derivatives","SOLF0:USTF0",1770912557030,11.3454,79.363,79.305,4.08493995]
["bitfinex-derivatives","SOLF0:USTF0",1770912557232,3.97067823,79.369,79.305,4.08493995]
["bitfinex-derivatives","SOLF0:USTF0",1770912557540,3.97067823,79.369,79.27,8.49048787]
["bitfinex-derivatives","SOLF0:USTF0",1770912557541,3.97067823,79.369,79.302,11.354]
["bitfinex-derivatives","SOLF0:USTF0",1770912558138,11.3471,79.351,79.299,4.08493995]
["bitfinex-derivatives","SOLF0:USTF0",1770912558344,3.97067823,79.369,79.279,4.08493995]
["bitfinex-derivatives","SOLF0:USTF0",1770912559038,3.97067823,79.369,79.291,11.3556]
["bitfinex-derivatives","SOLF0:USTF0",1770912559241,3.97067823,79.369,79.279,4.08493995]
["bitfinex-derivatives","SOLF0:USTF0",1770912559438,3.97067823,79.369,79.283,4.08493995]
["bitfinex-derivatives","SOLF0:USTF0",1770912560137,11.3483,79.343,79.294,4.08493995]
["bitfinex-derivatives","SOLF0:USTF0",1770912560339,3.97067823,79.369,79.294,4.08493995]
["bitfinex-derivatives","SOLF0:USTF0",1770912561048,3.97067823,79.359,79.261,4.08493995]
["bitfinex-derivatives","SOLF0:USTF0",1770912561544,11.3478,79.346,79.291,4.08493995]
["bitfinex-derivatives","SOLF0:USTF0",1770912561746,3.97067823,79.379,79.291,4.08493995]
["bitfinex-derivatives","SOLF0:USTF0",1770912562741,11.3467,79.354,79.304,11.3537]
["bitfinex-derivatives","SOLF0:USTF0",1770912563043,3.97067823,79.379,79.291,4.08493995]
["bitfinex-derivatives","SOLF0:USTF0",1770912563438,11.3467,79.354,79.301,11.3541]
["bitfinex-derivatives","SOLF0:USTF0",1770912563747,3.97067823,79.379,79.302,4.08493995]
["bitfinex-derivatives","SOLF0:USTF0",1770912564240,3.97067823,79.419,79.321,4.08493995]
["bitfinex-derivatives","SOLF0:USTF0",1770912564543,11.3388,79.409,79.353,11.3467]
["bitfinex-derivatives","SOLF0:USTF0",1770912564844,3.97067823,79.419,79.341,4.08493995]
["bitfinex-derivatives","SOLF0:USTF0",1770912565441,3.97067823,79.446,79.341,4.08493995]
["bitfinex-derivatives","SOLF0:USTF0",1770912566134,3.97067823,79.429,79.341,4.08493995]
["bitfinex-derivatives","SOLF0:USTF0",1770912566735,3.97067823,79.429,79.349,4.08493995]
["bitfinex-derivatives","SOLF0:USTF0",1770912567848,11.3374,79.419,79.363,11.3453]
["bitfinex-derivatives","SOLF0:USTF0",1770912568147,3.97067823,79.429,79.349,4.08493995]
["bitfinex-derivatives","SOLF0:USTF0",1770912568348,11.3376,79.418,79.349,4.08493995]
["bitfinex-derivatives","SOLF0:USTF0",1770912568548,3.97067823,79.429,79.349,4.08493995]
["bitfinex-derivatives","SOLF0:USTF0",1770912569147,3.97067823,79.45,79.378,4.08493995]
["bitfinex-derivatives","SOLF0:USTF0",1770912569345,3.97067823,79.449,79.355,4.08493995]
["bitfinex-derivatives","SOLF0:USTF0",1770912569541,3.97067823,79.449,79.316,176.5885]
["bitfinex-derivatives","SOLF0:USTF0",1770912569542,3.97067823,79.4,79.335,4.08493995]
["bitfinex-derivatives","SOLF0:USTF0",1770912569743,3.97067823,79.429,79.335,4.08493995]
["bitfinex-derivatives","SOLF0:USTF0",1770912570044,22.6668,79.447,79.339,11.3488]
["bitfinex-derivatives","SOLF0:USTF0",1770912570045,11.3411,79.393,79.339,11.3488]
["bitfinex-derivatives","SOLF0:USTF0",1770912570251,3.93476049,79.407,79.335,4.08493995]
["bitfinex-derivatives","SOLF0:USTF0",1770912570644,8.49048787,79.42,79.33,8.49048787]
["bitfinex-derivatives","SOLF0:USTF0",1770912570645,11.3373,79.42,79.365,11.345]
["bitfinex-derivatives","SOLF0:USTF0",1770912570845,3.93476049,79.426,79.355,3.90112082]
["bitfinex-derivatives","SOLF0:USTF0",1770912571349,3.91253635,79.408,79.333,3.90112082]
["bitfinex-derivatives","SOLF0:USTF0",1770912571744,3.91253635,79.439,79.333,3.90112082]
["bitfinex-derivatives","SOLF0:USTF0",1770912571946,11.3398,79.403,79.348,11.3475]
["bitfinex-derivatives","SOLF0:USTF0",1770912573349,3.91253635,79.414,79.356,3.81472673]
["bitfinex-derivatives","SOLF0:USTF0",1770912574054,3.91253635,79.439,79.356,3.81472673]
["bitfinex-derivatives","SOLF0:USTF0",1770912574255,3.91253635,79.459,79.394,11.3409]
["bitfinex-derivatives","SOLF0:USTF0",1770912574458,11.3332,79.449,79.394,11.3409]
["bitfinex-derivatives","SOLF0:USTF0",1770912574641,3.91253635,79.459,79.387,3.81472673]
["bitfinex-derivatives","SOLF0:USTF0",1770912575441,11.334,79.443,79.39,3.81472673]
["bitfinex-derivatives","SOLF0:USTF0",1770912575645,3.91253635,79.478,79.39,3.81472673]
["bitfinex-derivatives","SOLF0:USTF0",1770912576047,11.3292,79.477,79.412,3.81472673]
["bitfinex-derivatives","SOLF0:USTF0",1770912576241,3.91253635,79.478,79.412,3.81472673]
["bitfinex-derivatives","SOLF0:USTF0",1770912576446,3.91253635,79.478,79.413,11.3381]
["bitfinex-derivatives","SOLF0:USTF0",1770912576648,3.91253635,79.478,79.412,3.81472673]
["bitfinex-derivatives","SOLF0:USTF0",1770912577245,11.3305,79.468,79.412,3.81472673]
["bitfinex-derivatives","SOLF0:USTF0",1770912577849,11.3323,79.455,79.398,11.3403]
["bitfinex-derivatives","SOLF0:USTF0",1770912578356,11.3323,79.455,79.397,11.3404]
["bitfinex-derivatives","SOLF0:USTF0",1770912578548,11.3323,79.455,79.393,3.81472673]
["bitfinex-derivatives","SOLF0:USTF0",1770912578549,11.331,79.464,79.393,3.81472673]
["bitfinex-derivatives","SOLF0:USTF0",1770912578751,3.91253635,79.478,79.393,3.81472673]
["bitfinex-derivatives","SOLF0:USTF0",1770912579152,11.3338,79.444,79.393,3.81472673]
["bitfinex-derivatives","SOLF0:USTF0",1770912579760,11.3349,79.437,79.393,3.81472673]
["bitfinex-derivatives","SOLF0:USTF0",1770912580256,3.91253635,79.456,79.357,3.81472673]
["bitfinex-derivatives","SOLF0:USTF0",1770912580452,3.91253635,79.439,79.357,3.81472673]
["bitfinex-derivatives","SOLF0:USTF0",1770912580853,11.3355,79.432,79.357,3.81472673]
["bitfinex-derivatives","SOLF0:USTF0",1770912581057,3.91253635,79.439,79.357,3.81472673]
["bitfinex-derivatives","SOLF0:USTF0",1770912581850,11.338,79.415,79.358,11.346]
["bitfinex-derivatives","SOLF0:USTF0",1770912582051,3.91253635,79.419,79.357,3.81472673]
["bitfinex-derivatives","SOLF0:USTF0",1770912582447,176.2742,79.458,79.338,3.81472673]
["bitfinex-derivatives","SOLF0:USTF0",1770912582448,3.91253635,79.401,79.338,3.81472673]
["bitfinex-derivatives","SOLF0:USTF0",1770912582955,11.341,79.394,79.339,11.3487]
["bitfinex-derivatives","SOLF0:USTF0",1770912583259,3.91253635,79.401,79.339,11.3487]
["bitfinex-derivatives","SOLF0:USTF0",1770912583660,11.3407,79.396,79.346,11.3477]
["bitfinex-derivatives","SOLF0:USTF0",1770912583958,3.91253635,79.401,79.338,3.81472673]
["bitfinex-derivatives","SOLF0:USTF0",1770912584762,11.3424,79.384,79.338,3.81472673]
["bitfinex-derivatives","SOLF0:USTF0",1770912584960,3.91253635,79.401,79.311,3.81472673]
["bitfinex-derivatives","SOLF0:USTF0",1770912585659,3.91253635,79.401,79.327,11.3504]
["bitfinex-derivatives","SOLF0:USTF0",1770912585863,3.91253635,79.399,79.292,3.81472673]
["bitfinex-derivatives","SOLF0:USTF0",1770912586056,3.91253635,79.379,79.292,3.81472673]
["bitfinex-derivatives","SOLF0:USTF0",1770912586460,11.3468,79.353,79.303,11.3539]
["bitfinex-derivatives","SOLF0:USTF0",1770912586966,11.3482,79.344,79.294,11.3551]
["bitfinex-derivatives","SOLF0:USTF0",1770912588060,11.3469,79.353,79.304,11.3537]
["bitfinex-derivatives","SOLF0:USTF0",1770912588363,3.91253635,79.361,79.304,15.16842673]
["bitfinex-derivatives","SOLF0:USTF0",1770912588566,11.3469,79.353,79.304,3.81472673]
["bitfinex-derivatives","SOLF0:USTF0",1770912588767,3.91253635,79.361,79.304,3.81472673]
["bitfinex-derivatives","SOLF0:USTF0",1770912589152,3.91253635,79.389,79.315,11.3522]
["bitfinex-derivatives","SOLF0:USTF0",1770912590254,11.3454,79.363,79.305,11.3535]
["bitfinex-derivatives","SOLF0:USTF0",1770912590459,3.91253635,79.367,79.305,11.3535]
["bitfinex-derivatives","SOLF0:USTF0",1770912590660,3.91253635,79.367,79.281,3.81472673]
["bitfinex-derivatives","SOLF0:USTF0",1770912590874,11.3456,79.361,79.306,11.3534]
["bitfinex-derivatives","SOLF0:USTF0",1770912591059,11.3456,79.361,79.28,8.49048787]
["bitfinex-derivatives","SOLF0:USTF0",1770912591060,3.91253635,79.367,79.28,8.49048787]
["bitfinex-derivatives","SOLF0:USTF0",1770912591362,3.91253635,79.367,79.281,3.81472673]
["bitfinex-derivatives","SOLF0:USTF0",1770912592163,11.3494,79.335,79.282,11.3569]
["bitfinex-derivatives","SOLF0:USTF0",1770912593165,11.3494,79.335,79.248,251.86]
["bitfinex-derivatives","SOLF0:USTF0",1770912593166,11.351,79.324,79.268,11.3588]
["bitfinex-derivatives","SOLF0:USTF0",1770912593568,3.91253635,79.322,79.252,11.3612]
["bitfinex-derivatives","SOLF0:USTF0",1770912593869,3.91253635,79.322,79.243,3.81472673]
["bitfinex-derivatives","SOLF0:USTF0",1770912594364,3.91253635,79.322,79.267,11.359]
["bitfinex-derivatives","SOLF0:USTF0",1770912594555,8.49048787,79.35,79.261,3.81472673]
["bitfinex-derivatives","SOLF0:USTF0",1770912594762,11.3494,79.335,79.284,11.3565]
["bitfinex-derivatives","SOLF0:USTF0",1770912594957,3.91253635,79.349,79.282,3.81472673]
["bitfinex-derivatives","SOLF0:USTF0",1770912595171,3.91253635,79.349,79.258,3.81472673]
["bitfinex-derivatives","SOLF0:USTF0",1770912595372,3.91253635,79.322,79.261,11.3599]
["bitfinex-derivatives","SOLF0:USTF0",1770912595874,11.3533,79.308,79.258,3.81472673]
["bitfinex-derivatives","SOLF0:USTF0",1770912596072,11.3533,79.308,79.217,22.7324]
["bitfinex-derivatives","SOLF0:USTF0",1770912596073,3.91253635,79.322,79.236,3.81472673]
["bitfinex-derivatives","SOLF0:USTF0",1770912597367,3.91253635,79.322,79.25,3.81472673]
["bitfinex-derivatives","SOLF0:USTF0",1770912598264,3.91253635,79.309,79.231,3.81472673]
["bitfinex-derivatives","SOLF0:USTF0",1770912598867,11.3568,79.283,79.231,3.81472673]
["bitfinex-derivatives","SOLF0:USTF0",1770912599169,3.91253635,79.29,79.21,8.49048787]
["bitfinex-derivatives","SOLF0:USTF0",1770912599170,3.91253635,79.29,79.211,3.81472673]
["bitfinex-derivatives","SOLF0:USTF0",1770912599564,11.3598,79.263,79.211,15.18182673]
["bitfinex-derivatives","SOLF0:USTF0",1770912599969,3.91253635,79.289,79.211,3.81472673]
["bitfinex-derivatives","SOLF0:USTF0",1770912600169,11.3595,79.264,79.218,11.366]
["bitfinex-derivatives","SOLF0:USTF0",1770912600380,3.91253635,79.289,79.19,8.49052346]
["bitfinex-derivatives","SOLF0:USTF0",1770912600381,3.91253635,79.289,79.219,3.8325453]
["bitfinex-derivatives","SOLF0:USTF0",1770912600564,3.91253635,79.289,79.196,3.8325453]
["bitfinex-derivatives","SOLF0:USTF0",1770912600765,8.49048787,79.29,79.19,3.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912600766,4.12095506,79.257,79.19,3.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912600975,4.12095506,79.249,79.19,3.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912601169,4.12095506,79.231,79.19,3.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912601670,11.3647,79.228,79.19,3.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912601976,176.6155,79.304,79.19,3.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912601977,4.12095506,79.289,79.191,3.8325453]
["bitfinex-derivatives","SOLF0:USTF0",1770912602270,4.12095506,79.289,79.19,8.49052346]
["bitfinex-derivatives","SOLF0:USTF0",1770912602271,4.12095506,79.289,79.211,3.8325453]
["bitfinex-derivatives","SOLF0:USTF0",1770912603175,4.12095506,79.313,79.241,3.8325453]
["bitfinex-derivatives","SOLF0:USTF0",1770912603474,4.12095506,79.349,79.261,3.8325453]
["bitfinex-derivatives","SOLF0:USTF0",1770912603863,11.3523,79.315,79.262,11.3598]
["bitfinex-derivatives","SOLF0:USTF0",1770912604061,4.12095506,79.326,79.261,3.8325453]
["bitfinex-derivatives","SOLF0:USTF0",1770912604678,4.12095506,79.346,79.261,3.8325453]
["bitfinex-derivatives","SOLF0:USTF0",1770912605069,4.12095506,79.366,79.281,3.8325453]
["bitfinex-derivatives","SOLF0:USTF0",1770912605670,11.3477,79.347,79.29,11.3557]
["bitfinex-derivatives","SOLF0:USTF0",1770912606072,4.12095506,79.366,79.281,3.8325453]
["bitfinex-derivatives","SOLF0:USTF0",1770912606272,4.12095506,79.359,79.273,3.8325453]
["bitfinex-derivatives","SOLF0:USTF0",1770912606778,11.3489,79.339,79.286,11.3563]
["bitfinex-derivatives","SOLF0:USTF0",1770912606981,4.12095506,79.359,79.281,3.8325453]
["bitfinex-derivatives","SOLF0:USTF0",1770912607279,15.46805506,79.351,79.285,11.3564]
["bitfinex-derivatives","SOLF0:USTF0",1770912607472,4.12095506,79.351,79.281,3.8325453]
["bitfinex-derivatives","SOLF0:USTF0",1770912607869,176.3277,79.434,79.255,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1770912607870,8.49049617,79.4,79.304,3.8325453]
["bitfinex-derivatives","SOLF0:USTF0",1770912608065,479.70057383,79.409,79.273,176.6826]
["bitfinex-derivatives","SOLF0:USTF0",1770912608066,4.12095506,79.399,79.321,3.8325453]
["bitfinex-derivatives","SOLF0:USTF0",1770912608273,11.3421,79.387,79.321,3.8325453]
["bitfinex-derivatives","SOLF0:USTF0",1770912608469,4.12095506,79.386,79.321,3.8325453]
["bitfinex-derivatives","SOLF0:USTF0",1770912609071,11.3422,79.385,79.321,3.8325453]
["bitfinex-derivatives","SOLF0:USTF0",1770912609780,11.3407,79.396,79.324,3.8325453]
["bitfinex-derivatives","SOLF0:USTF0",1770912610374,11.3407,79.396,79.328,11.3504]
["bitfinex-derivatives","SOLF0:USTF0",1770912610575,11.3422,79.386,79.324,3.8325453]
["bitfinex-derivatives","SOLF0:USTF0",1770912610772,8.49049617,79.42,79.324,3.8325453]
["bitfinex-derivatives","SOLF0:USTF0",1770912610976,4.12095506,79.385,79.303,3.8325453]
["bitfinex-derivatives","SOLF0:USTF0",1770912611679,4.12095506,79.385,79.311,3.8325453]
["bitfinex-derivatives","SOLF0:USTF0",1770912611879,11.3425,79.384,79.311,3.8325453]
["bitfinex-derivatives","SOLF0:USTF0",1770912612078,100.6,79.407,79.265,176.7011]
["bitfinex-derivatives","SOLF0:USTF0",1770912612079,4.12095506,79.405,79.33,8.49049617]
["bitfinex-derivatives","SOLF0:USTF0",1770912612275,4.12095506,79.405,79.331,3.8325453]
["bitfinex-derivatives","SOLF0:USTF0",1770912612678,4.12095506,79.405,79.334,3.8325453]
["bitfinex-derivatives","SOLF0:USTF0",1770912613077,11.3384,79.412,79.351,3.8325453]
["bitfinex-derivatives","SOLF0:USTF0",1770912613573,11.3369,79.422,79.353,3.8325453]
["bitfinex-derivatives","SOLF0:USTF0",1770912613981,4.12095506,79.425,79.37,8.49049617]
["bitfinex-derivatives","SOLF0:USTF0",1770912614275,11.3354,79.433,79.371,3.8325453]
["bitfinex-derivatives","SOLF0:USTF0",1770912614673,11.3339,79.444,79.373,3.8325453]
["bitfinex-derivatives","SOLF0:USTF0",1770912614874,4.12095506,79.455,79.373,3.8325453]
["bitfinex-derivatives","SOLF0:USTF0",1770912615079,4.12095506,79.475,79.391,3.8325453]
["bitfinex-derivatives","SOLF0:USTF0",1770912615379,4.12095506,79.461,79.391,3.8325453]
["bitfinex-derivatives","SOLF0:USTF0",1770912615571,4.12095506,79.48,79.411,3.8325453]
["bitfinex-derivatives","SOLF0:USTF0",1770912615781,11.3243,79.511,79.437,3.8325453]
["bitfinex-derivatives","SOLF0:USTF0",1770912615977,8.49049617,79.5,79.415,3.8325453]
["bitfinex-derivatives","SOLF0:USTF0",1770912616176,4.12095506,79.479,79.348,3.8325453]
["bitfinex-derivatives","SOLF0:USTF0",1770912616377,4.12095506,79.479,79.387,3.8325453]
["bitfinex-derivatives","SOLF0:USTF0",1770912616573,4.12095506,79.531,79.401,3.8325453]
["bitfinex-derivatives","SOLF0:USTF0",1770912616774,8.49049617,79.5,79.4,8.49049617]
["bitfinex-derivatives","SOLF0:USTF0",1770912617075,4.12095506,79.499,79.414,3.8325453]
["bitfinex-derivatives","SOLF0:USTF0",1770912617582,4.12095506,79.519,79.448,11.3332]
["bitfinex-derivatives","SOLF0:USTF0",1770912617786,4.12095506,79.519,79.441,3.8325453]
["bitfinex-derivatives","SOLF0:USTF0",1770912618285,4.12095506,79.519,79.414,3.8325453]
["bitfinex-derivatives","SOLF0:USTF0",1770912618477,4.12095506,79.499,79.414,3.8325453]
["bitfinex-derivatives","SOLF0:USTF0",1770912618885,4.12095506,79.474,79.405,11.3393]
["bitfinex-derivatives","SOLF0:USTF0",1770912619085,4.12095506,79.474,79.393,3.8325453]
["bitfinex-derivatives","SOLF0:USTF0",1770912619386,4.12095506,79.447,79.37,3.8325453]
["bitfinex-derivatives","SOLF0:USTF0",1770912619879,4.12095506,79.447,79.389,11.3416]
["bitfinex-derivatives","SOLF0:USTF0",1770912620083,4.12095506,79.468,79.39,3.8325453]
["bitfinex-derivatives","SOLF0:USTF0",1770912620481,11.3317,79.459,79.39,3.8325453]
["bitfinex-derivatives","SOLF0:USTF0",1770912620983,4.12095506,79.458,79.39,3.8325453]
["bitfinex-derivatives","SOLF0:USTF0",1770912621478,4.12095506,79.458,79.363,3.8325453]
["bitfinex-derivatives","SOLF0:USTF0",1770912621681,4.12095506,79.458,79.376,11.3434]
["bitfinex-derivatives","SOLF0:USTF0",1770912621882,4.12095506,79.458,79.363,3.8325453]
["bitfinex-derivatives","SOLF0:USTF0",1770912622388,11.3356,79.432,79.363,3.8325453]
["bitfinex-derivatives","SOLF0:USTF0",1770912622578,4.12095506,79.431,79.35,8.49049617]
["bitfinex-derivatives","SOLF0:USTF0",1770912622979,4.12095506,79.469,79.371,3.8325453]
["bitfinex-derivatives","SOLF0:USTF0",1770912623381,4.12095506,79.469,79.399,11.3402]
["bitfinex-derivatives","SOLF0:USTF0",1770912623585,12.61145123,79.49,79.391,3.8325453]
["bitfinex-derivatives","SOLF0:USTF0",1770912623886,4.12095506,79.489,79.393,3.8325453]
["bitfinex-derivatives","SOLF0:USTF0",1770912624981,11.329,79.478,79.415,11.3378]
["bitfinex-derivatives","SOLF0:USTF0",1770912625180,4.12095506,79.489,79.415,11.3378]
["bitfinex-derivatives","SOLF0:USTF0",1770912625382,4.12095506,79.489,79.415,3.8325453]
["bitfinex-derivatives","SOLF0:USTF0",1770912625589,11.3286,79.481,79.415,3.8325453]
["bitfinex-derivatives","SOLF0:USTF0",1770912626085,11.3298,79.472,79.415,3.8325453]
["bitfinex-derivatives","SOLF0:USTF0",1770912626387,4.12095506,79.509,79.415,3.8325453]
["bitfinex-derivatives","SOLF0:USTF0",1770912626687,4.12095506,79.509,79.431,3.8325453]
["bitfinex-derivatives","SOLF0:USTF0",1770912627374,4.12095506,79.509,79.41,8.49049617]
["bitfinex-derivatives","SOLF0:USTF0",1770912627375,4.12095506,79.509,79.411,3.8325453]
["bitfinex-derivatives","SOLF0:USTF0",1770912628176,11.3277,79.487,79.427,11.3362]
["bitfinex-derivatives","SOLF0:USTF0",1770912628489,4.12095506,79.509,79.411,3.8325453]
["bitfinex-derivatives","SOLF0:USTF0",1770912629484,4.12095506,79.489,79.391,3.8325453]
["bitfinex-derivatives","SOLF0:USTF0",1770912629887,11.3302,79.47,79.416,11.3377]
["bitfinex-derivatives","SOLF0:USTF0",1770912630885,4.15324519,79.512,79.417,4.05727421]
["bitfinex-derivatives","SOLF0:USTF0",1770912631094,4.15324519,79.499,79.417,4.05727421]
["bitfinex-derivatives","SOLF0:USTF0",1770912631488,4.15324519,79.499,79.421,4.05727421]
["bitfinex-derivatives","SOLF0:USTF0",1770912631680,3.91574154,79.519,79.441,3.8692976]
["bitfinex-derivatives","SOLF0:USTF0",1770912632189,11.3246,79.509,79.441,3.8692976]
["bitfinex-derivatives","SOLF0:USTF0",1770912632387,3.91574154,79.519,79.422,3.8692976]
["bitfinex-derivatives","SOLF0:USTF0",1770912632583,11.3286,79.481,79.424,11.3365]
["bitfinex-derivatives","SOLF0:USTF0",1770912632977,3.91574154,79.499,79.422,3.8692976]
["bitfinex-derivatives","SOLF0:USTF0",1770912633180,11.3264,79.496,79.443,11.3339]
["bitfinex-derivatives","SOLF0:USTF0",1770912633377,3.91574154,79.499,79.422,3.8692976]
["bitfinex-derivatives","SOLF0:USTF0",1770912633783,11.3289,79.479,79.425,11.3365]
["bitfinex-derivatives","SOLF0:USTF0",1770912634189,3.91574154,79.469,79.377,3.8692976]
["bitfinex-derivatives","SOLF0:USTF0",1770912634376,8.49049617,79.47,79.312,176.5969]
["bitfinex-derivatives","SOLF0:USTF0",1770912634377,11.3374,79.42,79.359,15.2151976]
["bitfinex-derivatives","SOLF0:USTF0",1770912634580,11.3374,79.42,79.36,3.8692976]
["bitfinex-derivatives","SOLF0:USTF0",1770912634778,3.91574154,79.449,79.36,3.8692976]
["bitfinex-derivatives","SOLF0:USTF0",1770912634979,11.3343,79.441,79.381,3.8692976]
["bitfinex-derivatives","SOLF0:USTF0",1770912635186,3.91574154,79.449,79.381,3.8692976]
["bitfinex-derivatives","SOLF0:USTF0",1770912635391,3.91574154,79.449,79.37,8.49049617]
["bitfinex-derivatives","SOLF0:USTF0",1770912635585,3.91574154,79.472,79.371,3.8692976]
["bitfinex-derivatives","SOLF0:USTF0",1770912636188,11.3325,79.454,79.392,3.8692976]
["bitfinex-derivatives","SOLF0:USTF0",1770912636382,3.91574154,79.469,79.392,3.8692976]
["bitfinex-derivatives","SOLF0:USTF0",1770912636594,3.91574154,79.466,79.3,428.3638]
["bitfinex-derivatives","SOLF0:USTF0",1770912636782,3.91574154,79.429,79.349,3.8692976]
["bitfinex-derivatives","SOLF0:USTF0",1770912637292,11.3377,79.417,79.35,3.8692976]
["bitfinex-derivatives","SOLF0:USTF0",1770912637983,3.91574154,79.429,79.35,3.8692976]
["bitfinex-derivatives","SOLF0:USTF0",1770912638396,11.3403,79.399,79.35,3.8692976]
["bitfinex-derivatives","SOLF0:USTF0",1770912638589,11.3403,79.399,79.329,3.8692976]
["bitfinex-derivatives","SOLF0:USTF0",1770912638790,3.91574154,79.409,79.329,3.8692976]
["bitfinex-derivatives","SOLF0:USTF0",1770912638986,100.46,79.45,79.307,3.8692976]
["bitfinex-derivatives","SOLF0:USTF0",1770912638987,3.91574154,79.389,79.307,3.8692976]
["bitfinex-derivatives","SOLF0:USTF0",1770912639287,3.91574154,79.369,79.285,3.8692976]
["bitfinex-derivatives","SOLF0:USTF0",1770912639490,3.91574154,79.345,79.261,3.8692976]
["bitfinex-derivatives","SOLF0:USTF0",1770912640189,11.3501,79.33,79.261,3.8692976]
["bitfinex-derivatives","SOLF0:USTF0",1770912640586,11.3483,79.343,79.261,3.8692976]
["bitfinex-derivatives","SOLF0:USTF0",1770912640786,3.91574154,79.345,79.261,3.8692976]
["bitfinex-derivatives","SOLF0:USTF0",1770912641188,3.91574154,79.339,79.261,3.8692976]
["bitfinex-derivatives","SOLF0:USTF0",1770912641389,11.3516,79.32,79.261,3.8692976]
["bitfinex-derivatives","SOLF0:USTF0",1770912641583,11.3516,79.32,79.251,11.3613]
["bitfinex-derivatives","SOLF0:USTF0",1770912641584,3.91574154,79.329,79.24,12.35979377]
["bitfinex-derivatives","SOLF0:USTF0",1770912641984,11.353,79.31,79.24,12.35979377]
["bitfinex-derivatives","SOLF0:USTF0",1770912642185,15.26874154,79.31,79.24,3.8692976]
["bitfinex-derivatives","SOLF0:USTF0",1770912642496,11.3525,79.314,79.249,3.8692976]
["bitfinex-derivatives","SOLF0:USTF0",1770912642791,176.5109,79.351,79.211,3.8692976]
["bitfinex-derivatives","SOLF0:USTF0",1770912642792,3.91574154,79.309,79.211,3.8692976]
["bitfinex-derivatives","SOLF0:USTF0",1770912642994,11.359,79.268,79.193,3.8692976]
["bitfinex-derivatives","SOLF0:USTF0",1770912643193,3.91574154,79.289,79.201,3.8692976]
["bitfinex-derivatives","SOLF0:USTF0",1770912643697,11.357,79.282,79.203,3.8692976]
["bitfinex-derivatives","SOLF0:USTF0",1770912643897,3.91574154,79.281,79.203,3.8692976]
["bitfinex-derivatives","SOLF0:USTF0",1770912644191,176.6113,79.306,79.19,3.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912644192,3.91574154,79.271,79.19,3.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912644592,3.91574154,79.259,79.19,3.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912644788,11.3628,79.242,79.19,3.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912645001,3.91574154,79.239,79.19,3.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912645297,3.91574154,79.229,79.19,3.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912645499,3.91574154,79.272,79.19,3.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912645695,11.3635,79.237,79.19,3.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912645900,3.91574154,79.247,79.19,3.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912646198,3.91574154,79.239,79.19,3.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912646384,11.3678,79.207,79.19,3.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912646587,3.91574154,79.249,79.19,3.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912646996,3.91574154,79.227,79.19,3.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912647194,3.91574154,79.227,79.1,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1770912647195,3.91574154,79.227,79.101,3.8692976]
["bitfinex-derivatives","SOLF0:USTF0",1770912647495,3.91574154,79.222,79.101,3.8692976]
["bitfinex-derivatives","SOLF0:USTF0",1770912647698,3.91574154,79.192,79.11,2.1976634]
["bitfinex-derivatives","SOLF0:USTF0",1770912647892,3.91574154,79.192,79.108,3.8692976]
["bitfinex-derivatives","SOLF0:USTF0",1770912648093,11.3714,79.182,79.108,3.8692976]
["bitfinex-derivatives","SOLF0:USTF0",1770912648495,3.91574154,79.181,79.108,3.8692976]
["bitfinex-derivatives","SOLF0:USTF0",1770912648697,3.91574154,79.181,79.085,3.8692976]
["bitfinex-derivatives","SOLF0:USTF0",1770912648898,3.91574154,79.18,79.085,3.8692976]
["bitfinex-derivatives","SOLF0:USTF0",1770912649206,11.3741,79.163,79.085,3.8692976]
["bitfinex-derivatives","SOLF0:USTF0",1770912649392,3.91574154,79.18,79.085,3.8692976]
["bitfinex-derivatives","SOLF0:USTF0",1770912649792,11.3741,79.163,79.087,3.8692976]
["bitfinex-derivatives","SOLF0:USTF0",1770912650196,3.91574154,79.18,79.102,3.8692976]
["bitfinex-derivatives","SOLF0:USTF0",1770912650595,3.91574154,79.209,79.102,3.8692976]
["bitfinex-derivatives","SOLF0:USTF0",1770912650792,3.91574154,79.209,79.136,3.8692976]
["bitfinex-derivatives","SOLF0:USTF0",1770912651300,11.3694,79.196,79.136,3.8692976]
["bitfinex-derivatives","SOLF0:USTF0",1770912651500,3.91574154,79.195,79.101,3.8692976]
["bitfinex-derivatives","SOLF0:USTF0",1770912652099,3.91574154,79.195,79.104,3.8692976]
["bitfinex-derivatives","SOLF0:USTF0",1770912652695,11.3665,79.216,79.13,3.8692976]
["bitfinex-derivatives","SOLF0:USTF0",1770912653593,11.3677,79.207,79.14,3.8692976]
["bitfinex-derivatives","SOLF0:USTF0",1770912653992,3.91574154,79.215,79.141,15.2463976]
["bitfinex-derivatives","SOLF0:USTF0",1770912654190,3.91574154,79.215,79.074,177.1287]
["bitfinex-derivatives","SOLF0:USTF0",1770912654191,3.91574154,79.211,79.12,3.8692976]
["bitfinex-derivatives","SOLF0:USTF0",1770912654897,3.91574154,79.193,79.12,3.8692976]
["bitfinex-derivatives","SOLF0:USTF0",1770912655895,3.91574154,79.193,79.135,11.378]
["bitfinex-derivatives","SOLF0:USTF0",1770912656198,3.91574154,79.208,79.135,11.378]
["bitfinex-derivatives","SOLF0:USTF0",1770912656592,3.91574154,79.208,79.145,11.3766]
["bitfinex-derivatives","SOLF0:USTF0",1770912656902,11.3644,79.23,79.146,3.8692976]
["bitfinex-derivatives","SOLF0:USTF0",1770912657300,11.3644,79.23,79.151,3.8692976]
["bitfinex-derivatives","SOLF0:USTF0",1770912657897,11.3644,79.23,79.159,3.8692976]
["bitfinex-derivatives","SOLF0:USTF0",1770912658096,11.3659,79.22,79.159,3.8692976]
["bitfinex-derivatives","SOLF0:USTF0",1770912659002,11.3659,79.22,79.161,3.8692976]
["bitfinex-derivatives","SOLF0:USTF0",1770912659203,11.364,79.233,79.161,3.8692976]
["bitfinex-derivatives","SOLF0:USTF0",1770912659401,3.91574154,79.237,79.161,3.8692976]
["bitfinex-derivatives","SOLF0:USTF0",1770912659607,3.91574154,79.237,79.143,3.8692976]
["bitfinex-derivatives","SOLF0:USTF0",1770912659797,11.3653,79.224,79.143,3.8692976]
["bitfinex-derivatives","SOLF0:USTF0",1770912659991,3.91574154,79.237,79.143,3.8692976]
["bitfinex-derivatives","SOLF0:USTF0",1770912660196,11.3654,79.224,79.143,3.8692976]
["bitfinex-derivatives","SOLF0:USTF0",1770912660601,11.3654,79.224,79.112,177.0438]
["bitfinex-derivatives","SOLF0:USTF0",1770912660602,3.88476375,79.259,79.181,3.84345497]
["bitfinex-derivatives","SOLF0:USTF0",1770912660801,3.88476375,79.259,79.151,3.84345497]
["bitfinex-derivatives","SOLF0:USTF0",1770912661304,140.04,79.281,79.111,3.84345497]
["bitfinex-derivatives","SOLF0:USTF0",1770912661305,3.88476375,79.184,79.111,3.84345497]
["bitfinex-derivatives","SOLF0:USTF0",1770912661504,3.88476375,79.224,79.111,3.84345497]
["bitfinex-derivatives","SOLF0:USTF0",1770912661700,3.88476375,79.224,79.123,3.84345497]
["bitfinex-derivatives","SOLF0:USTF0",1770912661896,11.3677,79.207,79.123,3.84345497]
["bitfinex-derivatives","SOLF0:USTF0",1770912662099,3.88476375,79.224,79.123,3.84345497]
["bitfinex-derivatives","SOLF0:USTF0",1770912662505,11.3662,79.218,79.123,3.84345497]
["bitfinex-derivatives","SOLF0:USTF0",1770912662707,3.88476375,79.252,79.141,3.84345497]
["bitfinex-derivatives","SOLF0:USTF0",1770912662897,3.88476375,79.252,79.179,3.84345497]
["bitfinex-derivatives","SOLF0:USTF0",1770912663099,11.3629,79.241,79.179,3.84345497]
["bitfinex-derivatives","SOLF0:USTF0",1770912663404,3.88476375,79.252,79.179,3.84345497]
["bitfinex-derivatives","SOLF0:USTF0",1770912663599,11.3608,79.256,79.179,3.84345497]
["bitfinex-derivatives","SOLF0:USTF0",1770912663798,176.6018,79.311,79.149,176.9596]
["bitfinex-derivatives","SOLF0:USTF0",1770912663799,3.88476375,79.27,79.191,3.84345497]
["bitfinex-derivatives","SOLF0:USTF0",1770912664404,11.3599,79.262,79.204,11.368]
["bitfinex-derivatives","SOLF0:USTF0",1770912664597,3.88476375,79.27,79.204,11.368]
["bitfinex-derivatives","SOLF0:USTF0",1770912664807,3.88476375,79.27,79.191,3.84345497]
["bitfinex-derivatives","SOLF0:USTF0",1770912665506,11.3619,79.248,79.191,3.84345497]
["bitfinex-derivatives","SOLF0:USTF0",1770912665901,3.88476375,79.258,79.191,3.84345497]
["bitfinex-derivatives","SOLF0:USTF0",1770912666104,3.88476375,79.258,79.161,3.84345497]
["bitfinex-derivatives","SOLF0:USTF0",1770912666497,176.62,79.302,79.15,172.58]
["bitfinex-derivatives","SOLF0:USTF0",1770912666498,3.88476375,79.27,79.207,3.84345497]
["bitfinex-derivatives","SOLF0:USTF0",1770912666698,3.88476375,79.27,79.151,3.84345497]
["bitfinex-derivatives","SOLF0:USTF0",1770912667002,3.88476375,79.269,79.161,3.84345497]
["bitfinex-derivatives","SOLF0:USTF0",1770912667194,11.3619,79.248,79.186,11.3707]
["bitfinex-derivatives","SOLF0:USTF0",1770912667402,3.88476375,79.269,79.181,3.84345497]
["bitfinex-derivatives","SOLF0:USTF0",1770912667998,3.88476375,79.269,79.19,11.3701]
["bitfinex-derivatives","SOLF0:USTF0",1770912668207,3.88476375,79.29,79.201,3.84345497]
["bitfinex-derivatives","SOLF0:USTF0",1770912668406,3.88476375,79.29,79.22,12.34190654]
["bitfinex-derivatives","SOLF0:USTF0",1770912668702,3.88476375,79.29,79.201,3.84345497]
["bitfinex-derivatives","SOLF0:USTF0",1770912669104,8.49845157,79.26,79.18,3.84345497]
["bitfinex-derivatives","SOLF0:USTF0",1770912669300,3.88476375,79.259,79.159,3.84345497]
["bitfinex-derivatives","SOLF0:USTF0",1770912669513,3.88476375,79.239,79.159,3.84345497]
["bitfinex-derivatives","SOLF0:USTF0",1770912670108,3.88476375,79.239,79.169,3.84345497]
["bitfinex-derivatives","SOLF0:USTF0",1770912671009,152.28,79.258,79.148,3.84345497]
["bitfinex-derivatives","SOLF0:USTF0",1770912671010,3.88476375,79.229,79.148,3.84345497]
["bitfinex-derivatives","SOLF0:USTF0",1770912671715,11.3667,79.215,79.158,3.84345497]
["bitfinex-derivatives","SOLF0:USTF0",1770912672118,3.88476375,79.225,79.158,3.84345497]
["bitfinex-derivatives","SOLF0:USTF0",1770912672316,3.88476375,79.225,79.131,3.84345497]
["bitfinex-derivatives","SOLF0:USTF0",1770912673813,11.3705,79.188,79.132,3.84345497]
["bitfinex-derivatives","SOLF0:USTF0",1770912674117,3.88476375,79.225,79.132,3.84345497]
["bitfinex-derivatives","SOLF0:USTF0",1770912674314,8.49845157,79.23,79.132,3.84345497]
["bitfinex-derivatives","SOLF0:USTF0",1770912674315,3.88476375,79.203,79.132,3.84345497]
["bitfinex-derivatives","SOLF0:USTF0",1770912674611,3.88476375,79.199,79.111,3.84345497]
["bitfinex-derivatives","SOLF0:USTF0",1770912675119,11.3721,79.177,79.111,3.84345497]
["bitfinex-derivatives","SOLF0:USTF0",1770912675511,11.3742,79.163,79.111,3.84345497]
["bitfinex-derivatives","SOLF0:USTF0",1770912675709,3.88476375,79.163,79.089,3.84345497]
["bitfinex-derivatives","SOLF0:USTF0",1770912676218,3.88476375,79.185,79.091,3.84345497]
["bitfinex-derivatives","SOLF0:USTF0",1770912676419,3.88476375,79.179,79.091,3.84345497]
["bitfinex-derivatives","SOLF0:USTF0",1770912676920,11.3752,79.155,79.091,3.84345497]
["bitfinex-derivatives","SOLF0:USTF0",1770912677513,11.3752,79.155,79.105,3.84345497]
["bitfinex-derivatives","SOLF0:USTF0",1770912678309,11.3764,79.147,79.105,3.84345497]
["bitfinex-derivatives","SOLF0:USTF0",1770912678819,11.3764,79.147,79.07,8.49845157]
["bitfinex-derivatives","SOLF0:USTF0",1770912678820,11.3764,79.147,79.093,11.3841]
["bitfinex-derivatives","SOLF0:USTF0",1770912679115,277.5912,79.199,79.057,22.7783]
["bitfinex-derivatives","SOLF0:USTF0",1770912679116,11.3735,79.167,79.094,3.84345497]
["bitfinex-derivatives","SOLF0:USTF0",1770912680016,11.3748,79.158,79.105,15.22575497]
["bitfinex-derivatives","SOLF0:USTF0",1770912680523,11.3736,79.166,79.113,11.3812]
["bitfinex-derivatives","SOLF0:USTF0",1770912681108,11.3736,79.166,79.105,3.84345497]
["bitfinex-derivatives","SOLF0:USTF0",1770912681308,3.88476375,79.18,79.105,3.84345497]
["bitfinex-derivatives","SOLF0:USTF0",1770912681513,8.49845157,79.17,79.105,3.84345497]
["bitfinex-derivatives","SOLF0:USTF0",1770912681713,3.88476375,79.169,79.105,3.84345497]
["bitfinex-derivatives","SOLF0:USTF0",1770912682115,3.88476375,79.169,79.07,8.49845157]
["bitfinex-derivatives","SOLF0:USTF0",1770912682316,3.88476375,79.169,79.09,3.84345497]
["bitfinex-derivatives","SOLF0:USTF0",1770912682520,176.8758,79.188,79.031,200.0096]
["bitfinex-derivatives","SOLF0:USTF0",1770912682521,3.88476375,79.149,79.071,3.84345497]
["bitfinex-derivatives","SOLF0:USTF0",1770912683615,3.88476375,79.149,79.051,3.84345497]
["bitfinex-derivatives","SOLF0:USTF0",1770912684114,3.88476375,79.126,79.021,3.84345497]
["bitfinex-derivatives","SOLF0:USTF0",1770912684819,3.88476375,79.109,79.041,3.84345497]
["bitfinex-derivatives","SOLF0:USTF0",1770912685725,176.9522,79.154,79.01,103.00058176]
["bitfinex-derivatives","SOLF0:USTF0",1770912685726,11.3777,79.138,79.073,3.84345497]
["bitfinex-derivatives","SOLF0:USTF0",1770912685916,3.88476375,79.149,79.073,3.84345497]
["bitfinex-derivatives","SOLF0:USTF0",1770912686222,11.3763,79.147,79.083,11.3855]
["bitfinex-derivatives","SOLF0:USTF0",1770912686421,3.88476375,79.149,79.073,3.84345497]
["bitfinex-derivatives","SOLF0:USTF0",1770912686820,11.3784,79.133,79.068,11.3876]
["bitfinex-derivatives","SOLF0:USTF0",1770912687020,11.3784,79.133,79.069,3.84345497]
["bitfinex-derivatives","SOLF0:USTF0",1770912687216,3.88476375,79.149,79.069,3.84345497]
["bitfinex-derivatives","SOLF0:USTF0",1770912687412,11.3736,79.167,79.103,11.3826]
["bitfinex-derivatives","SOLF0:USTF0",1770912687615,3.88476375,79.169,79.092,3.84345497]
["bitfinex-derivatives","SOLF0:USTF0",1770912687816,3.88476375,79.159,79.061,3.84345497]
["bitfinex-derivatives","SOLF0:USTF0",1770912688218,11.379,79.129,79.067,11.3878]
["bitfinex-derivatives","SOLF0:USTF0",1770912689019,3.88476375,79.134,79.061,3.84345497]
["bitfinex-derivatives","SOLF0:USTF0",1770912690219,15.26306375,79.134,79.061,3.84345497]
["bitfinex-derivatives","SOLF0:USTF0",1770912690729,3.78867376,79.154,79.082,4.18305063]
["bitfinex-derivatives","SOLF0:USTF0",1770912690921,3.78867376,79.154,79.061,4.18305063]
["bitfinex-derivatives","SOLF0:USTF0",1770912691225,11.3793,79.127,79.062,15.57155063]
["bitfinex-derivatives","SOLF0:USTF0",1770912691622,4.02642981,79.13,79.062,4.18305063]
["bitfinex-derivatives","SOLF0:USTF0",1770912691817,4.02642981,79.13,79.05,8.49845157]
["bitfinex-derivatives","SOLF0:USTF0",1770912692421,11.3836,79.097,79.042,4.04825229]
["bitfinex-derivatives","SOLF0:USTF0",1770912692621,4.02642981,79.108,79.042,4.04825229]
["bitfinex-derivatives","SOLF0:USTF0",1770912692821,4.02642981,79.139,79.058,11.389]
["bitfinex-derivatives","SOLF0:USTF0",1770912693022,4.02642981,79.139,79.059,4.04825229]
["bitfinex-derivatives","SOLF0:USTF0",1770912693719,4.02642981,79.139,79.072,11.3871]
["bitfinex-derivatives","SOLF0:USTF0",1770912694119,4.02642981,79.139,79.059,4.04825229]
["bitfinex-derivatives","SOLF0:USTF0",1770912694324,11.3797,79.124,79.071,11.3872]
["bitfinex-derivatives","SOLF0:USTF0",1770912694527,8.49845157,79.17,79.072,4.04825229]
["bitfinex-derivatives","SOLF0:USTF0",1770912694822,4.02642981,79.169,79.072,4.04825229]
["bitfinex-derivatives","SOLF0:USTF0",1770912695031,11.3766,79.145,79.097,11.3834]
["bitfinex-derivatives","SOLF0:USTF0",1770912695627,11.3769,79.143,79.084,15.43355229]
["bitfinex-derivatives","SOLF0:USTF0",1770912695825,4.02642981,79.169,79.084,15.43355229]
["bitfinex-derivatives","SOLF0:USTF0",1770912696017,4.02642981,79.169,79.084,4.04825229]
["bitfinex-derivatives","SOLF0:USTF0",1770912696231,4.02642981,79.169,79.09,11.3844]
["bitfinex-derivatives","SOLF0:USTF0",1770912696617,4.02642981,79.169,79.052,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1770912696618,4.02642981,79.169,79.082,4.04825229]
["bitfinex-derivatives","SOLF0:USTF0",1770912697832,11.3764,79.147,79.098,11.3833]
["bitfinex-derivatives","SOLF0:USTF0",1770912698035,4.02642981,79.169,79.082,4.04825229]
["bitfinex-derivatives","SOLF0:USTF0",1770912698237,176.7654,79.237,79.018,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1770912698238,4.02642981,79.189,79.125,4.04825229]
["bitfinex-derivatives","SOLF0:USTF0",1770912698746,4.02642981,79.189,79.101,4.04825229]
["bitfinex-derivatives","SOLF0:USTF0",1770912699038,11.3736,79.166,79.116,11.3807]
["bitfinex-derivatives","SOLF0:USTF0",1770912699438,4.02642981,79.189,79.101,4.04825229]
["bitfinex-derivatives","SOLF0:USTF0",1770912699634,11.3714,79.182,79.13,11.3786]
["bitfinex-derivatives","SOLF0:USTF0",1770912699838,4.02642981,79.189,79.128,4.04825229]
["bitfinex-derivatives","SOLF0:USTF0",1770912700233,11.3746,79.16,79.11,11.3816]
["bitfinex-derivatives","SOLF0:USTF0",1770912701638,11.3733,79.169,79.117,11.3805]
["bitfinex-derivatives","SOLF0:USTF0",1770912701944,4.02642981,79.171,79.106,4.04825229]
["bitfinex-derivatives","SOLF0:USTF0",1770912702132,4.02642981,79.171,79.085,4.04825229]
["bitfinex-derivatives","SOLF0:USTF0",1770912702535,4.02642981,79.146,79.078,11.3862]
["bitfinex-derivatives","SOLF0:USTF0",1770912702942,4.02642981,79.146,79.071,4.04825229]
["bitfinex-derivatives","SOLF0:USTF0",1770912703544,11.3801,79.121,79.071,4.04825229]
["bitfinex-derivatives","SOLF0:USTF0",1770912703751,4.02642981,79.146,79.071,4.04825229]
["bitfinex-derivatives","SOLF0:USTF0",1770912704246,4.02642981,79.146,79.051,4.04825229]
["bitfinex-derivatives","SOLF0:USTF0",1770912704638,11.3833,79.099,79.051,4.04825229]
["bitfinex-derivatives","SOLF0:USTF0",1770912704844,4.02642981,79.118,79.031,4.04825229]
["bitfinex-derivatives","SOLF0:USTF0",1770912705349,4.02642981,79.126,79.05,8.49845157]
["bitfinex-derivatives","SOLF0:USTF0",1770912705646,4.02642981,79.126,79.051,4.04825229]
["bitfinex-derivatives","SOLF0:USTF0",1770912705852,11.38,79.122,79.069,4.04825229]
["bitfinex-derivatives","SOLF0:USTF0",1770912706051,4.02642981,79.146,79.069,4.04825229]
["bitfinex-derivatives","SOLF0:USTF0",1770912706548,4.02642981,79.146,79.049,4.04825229]
["bitfinex-derivatives","SOLF0:USTF0",1770912706745,4.02642981,79.145,79.049,4.04825229]
["bitfinex-derivatives","SOLF0:USTF0",1770912706951,4.02642981,79.129,79.049,4.04825229]
["bitfinex-derivatives","SOLF0:USTF0",1770912707249,4.02642981,79.11,79.031,4.04825229]
["bitfinex-derivatives","SOLF0:USTF0",1770912707750,11.3825,79.105,79.031,4.04825229]
["bitfinex-derivatives","SOLF0:USTF0",1770912708145,4.02642981,79.11,79.031,4.04825229]
["bitfinex-derivatives","SOLF0:USTF0",1770912708546,11.3856,79.083,79.031,4.04825229]
["bitfinex-derivatives","SOLF0:USTF0",1770912708946,11.3856,79.083,79.02,8.49845157]
["bitfinex-derivatives","SOLF0:USTF0",1770912708947,4.02642981,79.109,79.011,4.04825229]
["bitfinex-derivatives","SOLF0:USTF0",1770912709148,4.02642981,79.109,79.027,4.04825229]
["bitfinex-derivatives","SOLF0:USTF0",1770912710248,4.02642981,79.109,79.043,4.04825229]
["bitfinex-derivatives","SOLF0:USTF0",1770912710652,4.02642981,79.109,79.02,8.49845157]
["bitfinex-derivatives","SOLF0:USTF0",1770912710653,4.02642981,79.109,79.021,4.04825229]
["bitfinex-derivatives","SOLF0:USTF0",1770912710955,4.02642981,79.109,79.012,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1770912710956,11.3827,79.103,79.053,11.3898]
["bitfinex-derivatives","SOLF0:USTF0",1770912711352,4.02642981,79.109,79.024,4.04825229]
["bitfinex-derivatives","SOLF0:USTF0",1770912711855,11.3855,79.084,79.033,11.3927]
["bitfinex-derivatives","SOLF0:USTF0",1770912712957,8.49845157,79.12,79.024,4.04825229]
["bitfinex-derivatives","SOLF0:USTF0",1770912712958,11.3865,79.076,79.024,15.44225229]
["bitfinex-derivatives","SOLF0:USTF0",1770912713151,4.02642981,79.091,79.024,4.04825229]
["bitfinex-derivatives","SOLF0:USTF0",1770912713351,11.3858,79.082,79.025,11.3938]
["bitfinex-derivatives","SOLF0:USTF0",1770912713552,11.3858,79.082,79.024,4.04825229]
["bitfinex-derivatives","SOLF0:USTF0",1770912713759,4.02642981,79.119,79.024,4.04825229]
["bitfinex-derivatives","SOLF0:USTF0",1770912714258,11.3833,79.099,79.046,11.3908]
["bitfinex-derivatives","SOLF0:USTF0",1770912714454,8.78753339,79.137,79.047,4.04825229]
["bitfinex-derivatives","SOLF0:USTF0",1770912714756,498.1186595,79.176,79.061,4.04825229]
["bitfinex-derivatives","SOLF0:USTF0",1770912714757,4.02642981,79.159,79.061,4.04825229]
["bitfinex-derivatives","SOLF0:USTF0",1770912716261,4.02642981,79.139,79.041,4.04825229]
["bitfinex-derivatives","SOLF0:USTF0",1770912716460,11.3808,79.116,79.061,11.3886]
["bitfinex-derivatives","SOLF0:USTF0",1770912716663,4.02642981,79.159,79.061,4.04825229]
["bitfinex-derivatives","SOLF0:USTF0",1770912717050,11.3783,79.134,79.061,4.04825229]
["bitfinex-derivatives","SOLF0:USTF0",1770912717553,4.02642981,79.14,79.068,11.3876]
["bitfinex-derivatives","SOLF0:USTF0",1770912717755,4.02642981,79.14,79.061,4.04825229]
["bitfinex-derivatives","SOLF0:USTF0",1770912718162,4.02642981,79.14,79.074,11.3868]
["bitfinex-derivatives","SOLF0:USTF0",1770912718761,11.3785,79.132,79.074,11.3868]
["bitfinex-derivatives","SOLF0:USTF0",1770912718957,4.02642981,79.14,79.074,11.3868]
["bitfinex-derivatives","SOLF0:USTF0",1770912719460,4.02642981,79.14,79.061,4.04825229]
["bitfinex-derivatives","SOLF0:USTF0",1770912719461,11.381,79.115,79.064,11.3881]
["bitfinex-derivatives","SOLF0:USTF0",1770912719962,8.49845157,79.15,79.04,8.49845157]
["bitfinex-derivatives","SOLF0:USTF0",1770912719963,4.02642981,79.129,79.04,8.49845157]
["bitfinex-derivatives","SOLF0:USTF0",1770912720150,11.3838,79.095,79.044,11.391]
["bitfinex-derivatives","SOLF0:USTF0",1770912720354,11.3838,79.095,79.04,8.49845157]
["bitfinex-derivatives","SOLF0:USTF0",1770912720355,3.95066911,79.131,79.041,3.92151474]
["bitfinex-derivatives","SOLF0:USTF0",1770912720559,11.3839,79.095,79.044,11.3911]
["bitfinex-derivatives","SOLF0:USTF0",1770912720754,3.95066911,79.107,79.021,3.92151474]
["bitfinex-derivatives","SOLF0:USTF0",1770912721157,3.95066911,79.087,79.02,8.49845157]
["bitfinex-derivatives","SOLF0:USTF0",1770912721459,3.95066911,79.087,79.001,3.92151474]
["bitfinex-derivatives","SOLF0:USTF0",1770912721661,11.389,79.06,79.009,11.3961]
["bitfinex-derivatives","SOLF0:USTF0",1770912721860,3.95066911,79.087,79.001,3.92151474]
["bitfinex-derivatives","SOLF0:USTF0",1770912722258,3.95066911,79.069,79.001,3.92151474]
["bitfinex-derivatives","SOLF0:USTF0",1770912722561,3.95066911,79.069,78.96,8.49845157]
["bitfinex-derivatives","SOLF0:USTF0",1770912722764,3.95066911,79.024,78.971,11.4016]
["bitfinex-derivatives","SOLF0:USTF0",1770912722955,3.95066911,79.024,78.913,23.29206704]
["bitfinex-derivatives","SOLF0:USTF0",1770912722956,100.88,79.031,78.911,6.04451882]
["bitfinex-derivatives","SOLF0:USTF0",1770912723266,8.49845157,79.0,78.911,6.04451882]
["bitfinex-derivatives","SOLF0:USTF0",1770912723462,8.49845157,79.02,78.927,6.04451882]
["bitfinex-derivatives","SOLF0:USTF0",1770912723668,8.49845157,79.05,78.941,6.04451882]
["bitfinex-derivatives","SOLF0:USTF0",1770912723870,11.3891,79.059,78.983,11.3998]
["bitfinex-derivatives","SOLF0:USTF0",1770912724161,8.78757042,79.089,78.981,6.04451882]
["bitfinex-derivatives","SOLF0:USTF0",1770912724366,8.49845157,79.07,78.961,6.04451882]
["bitfinex-derivatives","SOLF0:USTF0",1770912724563,11.3931,79.031,78.961,17.44751882]
["bitfinex-derivatives","SOLF0:USTF0",1770912724866,8.54479429,79.05,78.951,6.03527933]
["bitfinex-derivatives","SOLF0:USTF0",1770912725162,8.54479429,79.05,78.954,6.03527933]
["bitfinex-derivatives","SOLF0:USTF0",1770912725365,8.54479429,79.07,78.971,6.03527933]
["bitfinex-derivatives","SOLF0:USTF0",1770912725566,11.3929,79.033,78.971,6.03527933]
["bitfinex-derivatives","SOLF0:USTF0",1770912725764,8.54479429,79.05,78.95,14.58007362]
["bitfinex-derivatives","SOLF0:USTF0",1770912726064,8.54479429,79.05,78.951,6.03527933]
["bitfinex-derivatives","SOLF0:USTF0",1770912726265,11.392,79.039,78.969,6.03527933]
["bitfinex-derivatives","SOLF0:USTF0",1770912726471,111.74,79.063,78.969,6.03527933]
["bitfinex-derivatives","SOLF0:USTF0",1770912726662,11.3918,79.04,78.97,11.4017]
["bitfinex-derivatives","SOLF0:USTF0",1770912726969,177.0771,79.098,78.94,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1770912726970,177.0771,79.098,78.981,6.08411077]
["bitfinex-derivatives","SOLF0:USTF0",1770912727158,8.54479429,79.08,78.981,6.08411077]
["bitfinex-derivatives","SOLF0:USTF0",1770912727360,11.3917,79.041,78.981,6.08411077]
["bitfinex-derivatives","SOLF0:USTF0",1770912727561,8.54479429,79.06,78.96,6.08411077]
["bitfinex-derivatives","SOLF0:USTF0",1770912727763,149.96,79.059,78.944,6.08411077]
["bitfinex-derivatives","SOLF0:USTF0",1770912727967,8.54479429,79.07,78.98,8.54479429]
["bitfinex-derivatives","SOLF0:USTF0",1770912728159,8.54479429,79.07,78.961,6.08411077]
["bitfinex-derivatives","SOLF0:USTF0",1770912728358,11.394,79.025,78.961,6.08411077]
["bitfinex-derivatives","SOLF0:USTF0",1770912728958,8.54479429,79.07,78.971,6.09463098]
["bitfinex-derivatives","SOLF0:USTF0",1770912729866,150.1,79.086,78.991,6.09463098]
["bitfinex-derivatives","SOLF0:USTF0",1770912730463,150.1,79.086,79.003,6.09463098]
["bitfinex-derivatives","SOLF0:USTF0",1770912731257,11.3901,79.052,78.982,6.18658524]
["bitfinex-derivatives","SOLF0:USTF0",1770912731462,176.996,79.134,79.01,8.54479429]
["bitfinex-derivatives","SOLF0:USTF0",1770912731664,8.54479429,79.11,79.011,6.18658524]
["bitfinex-derivatives","SOLF0:USTF0",1770912732064,11.3867,79.075,79.012,6.18658524]
["bitfinex-derivatives","SOLF0:USTF0",1770912732472,8.54479429,79.11,78.961,6.18658524]
["bitfinex-derivatives","SOLF0:USTF0",1770912732473,8.54479429,79.09,78.961,6.18658524]
["bitfinex-derivatives","SOLF0:USTF0",1770912732670,8.54479429,79.09,79.001,6.18658524]
["bitfinex-derivatives","SOLF0:USTF0",1770912732861,11.3871,79.072,79.004,6.19453384]
["bitfinex-derivatives","SOLF0:USTF0",1770912733363,11.3885,79.063,79.004,6.19453384]
["bitfinex-derivatives","SOLF0:USTF0",1770912733563,8.54479429,79.09,79.004,6.19453384]
["bitfinex-derivatives","SOLF0:USTF0",1770912734068,8.91760541,79.098,79.004,6.19453384]
["bitfinex-derivatives","SOLF0:USTF0",1770912734265,177.0117,79.135,79.02,8.54479429]
["bitfinex-derivatives","SOLF0:USTF0",1770912734266,151.34,79.116,79.02,8.54479429]
["bitfinex-derivatives","SOLF0:USTF0",1770912734466,177.0496,79.118,79.02,8.54479429]
["bitfinex-derivatives","SOLF0:USTF0",1770912734663,11.3879,79.075,79.02,8.54479429]
["bitfinex-derivatives","SOLF0:USTF0",1770912735268,11.3891,79.067,79.02,8.54479429]
["bitfinex-derivatives","SOLF0:USTF0",1770912735461,8.54479429,79.1,79.004,6.19453384]
["bitfinex-derivatives","SOLF0:USTF0",1770912735874,8.54479429,79.08,79.004,6.19453384]
["bitfinex-derivatives","SOLF0:USTF0",1770912736276,8.54479429,79.08,78.985,6.24002454]
["bitfinex-derivatives","SOLF0:USTF0",1770912736472,8.54479429,79.08,78.98,8.54479429]
["bitfinex-derivatives","SOLF0:USTF0",1770912736473,11.3912,79.052,78.987,6.24002454]
["bitfinex-derivatives","SOLF0:USTF0",1770912736671,8.54479429,79.1,79.001,6.24002454]
["bitfinex-derivatives","SOLF0:USTF0",1770912736872,105.96,79.098,79.001,6.24002454]
["bitfinex-derivatives","SOLF0:USTF0",1770912737372,8.54479429,79.08,78.981,6.23332528]
["bitfinex-derivatives","SOLF0:USTF0",1770912737571,8.54479429,79.08,78.992,11.3997]
["bitfinex-derivatives","SOLF0:USTF0",1770912737775,8.54479429,79.08,78.993,6.23332528]
["bitfinex-derivatives","SOLF0:USTF0",1770912738068,105.96,79.098,79.001,6.23332528]
["bitfinex-derivatives","SOLF0:USTF0",1770912738470,8.54479429,79.1,79.001,6.23332528]
["bitfinex-derivatives","SOLF0:USTF0",1770912738671,11.3897,79.063,79.005,6.23332528]
["bitfinex-derivatives","SOLF0:USTF0",1770912738973,152.54,79.098,79.005,6.23332528]
["bitfinex-derivatives","SOLF0:USTF0",1770912739372,152.54,79.097,79.005,6.23332528]
["bitfinex-derivatives","SOLF0:USTF0",1770912739575,8.54479429,79.08,78.99,8.54479429]
["bitfinex-derivatives","SOLF0:USTF0",1770912739780,11.391,79.053,78.992,6.22382282]
["bitfinex-derivatives","SOLF0:USTF0",1770912740178,8.54479429,79.08,78.992,6.22382282]
["bitfinex-derivatives","SOLF0:USTF0",1770912740876,22.764,79.116,79.024,6.21805365]
["bitfinex-derivatives","SOLF0:USTF0",1770912741076,153.24,79.108,79.024,6.21805365]
["bitfinex-derivatives","SOLF0:USTF0",1770912741675,11.3867,79.084,79.034,6.21805365]
["bitfinex-derivatives","SOLF0:USTF0",1770912742078,11.3879,79.075,79.034,6.21805365]
["bitfinex-derivatives","SOLF0:USTF0",1770912742277,153.54,79.111,79.014,6.21805365]
["bitfinex-derivatives","SOLF0:USTF0",1770912742674,8.54479429,79.09,78.993,6.21805365]
["bitfinex-derivatives","SOLF0:USTF0",1770912743469,11.3895,79.064,79.011,6.22684817]
["bitfinex-derivatives","SOLF0:USTF0",1770912743677,154.18,79.074,79.011,6.22684817]
["bitfinex-derivatives","SOLF0:USTF0",1770912744277,11.3891,79.067,79.011,6.22684817]
["bitfinex-derivatives","SOLF0:USTF0",1770912744471,8.54479429,79.09,79.011,6.22684817]
["bitfinex-derivatives","SOLF0:USTF0",1770912744782,22.764,79.116,79.004,6.31583373]
["bitfinex-derivatives","SOLF0:USTF0",1770912744783,8.54479429,79.11,79.004,6.31583373]
["bitfinex-derivatives","SOLF0:USTF0",1770912744981,154.22,79.098,79.004,6.31583373]
["bitfinex-derivatives","SOLF0:USTF0",1770912745385,11.3901,79.06,79.007,11.3976]
["bitfinex-derivatives","SOLF0:USTF0",1770912745581,11.3901,79.06,79.011,6.31583373]
["bitfinex-derivatives","SOLF0:USTF0",1770912746083,11.3887,79.07,79.02,6.31583373]
["bitfinex-derivatives","SOLF0:USTF0",1770912746279,22.764,79.116,79.031,6.31583373]
["bitfinex-derivatives","SOLF0:USTF0",1770912746484,154.56,79.107,79.031,6.31583373]
["bitfinex-derivatives","SOLF0:USTF0",1770912746680,11.3858,79.09,79.043,11.3924]
["bitfinex-derivatives","SOLF0:USTF0",1770912746886,11.3858,79.09,79.031,6.31583373]
["bitfinex-derivatives","SOLF0:USTF0",1770912747292,154.66,79.115,79.031,6.31583373]
["bitfinex-derivatives","SOLF0:USTF0",1770912747886,8.54479429,79.11,79.031,6.31583373]
["bitfinex-derivatives","SOLF0:USTF0",1770912748083,154.7,79.109,79.031,6.31583373]
["bitfinex-derivatives","SOLF0:USTF0",1770912748279,154.7,79.109,79.034,6.34992642]
["bitfinex-derivatives","SOLF0:USTF0",1770912748979,11.3835,79.105,79.053,11.3909]
["bitfinex-derivatives","SOLF0:USTF0",1770912749276,154.7,79.109,79.034,6.34992642]
["bitfinex-derivatives","SOLF0:USTF0",1770912750282,11.385,79.095,79.039,6.33493068]
["bitfinex-derivatives","SOLF0:USTF0",1770912750884,489.81880236,79.154,79.051,6.33572897]
["bitfinex-derivatives","SOLF0:USTF0",1770912751081,489.81880236,79.154,79.071,6.33572897]
["bitfinex-derivatives","SOLF0:USTF0",1770912751284,11.3778,79.145,79.089,6.33572897]
["bitfinex-derivatives","SOLF0:USTF0",1770912751586,489.81880236,79.154,79.072,6.33572897]
["bitfinex-derivatives","SOLF0:USTF0",1770912751788,11.3813,79.12,79.072,6.33572897]
["bitfinex-derivatives","SOLF0:USTF0",1770912752286,489.81880236,79.154,79.072,6.33572897]
["bitfinex-derivatives","SOLF0:USTF0",1770912752492,11.3798,79.131,79.074,6.33558967]
["bitfinex-derivatives","SOLF0:USTF0",1770912752692,489.81880236,79.154,79.074,6.33558967]
["bitfinex-derivatives","SOLF0:USTF0",1770912752994,155.38,79.153,79.074,6.33558967]
["bitfinex-derivatives","SOLF0:USTF0",1770912753197,11.3794,79.134,79.081,6.37273875]
["bitfinex-derivatives","SOLF0:USTF0",1770912753395,489.81880236,79.154,79.081,6.37273875]
["bitfinex-derivatives","SOLF0:USTF0",1770912753594,489.81880236,79.154,79.07,8.54479429]
["bitfinex-derivatives","SOLF0:USTF0",1770912753595,11.378,79.144,79.083,6.37273875]
["bitfinex-derivatives","SOLF0:USTF0",1770912753790,489.81880236,79.154,79.083,6.37273875]
["bitfinex-derivatives","SOLF0:USTF0",1770912754292,11.3793,79.135,79.083,6.37273875]
["bitfinex-derivatives","SOLF0:USTF0",1770912754495,156.06,79.14,79.064,6.37273875]
["bitfinex-derivatives","SOLF0:USTF0",1770912755187,11.3813,79.121,79.065,17.7859071]
["bitfinex-derivatives","SOLF0:USTF0",1770912755588,11.3813,79.121,79.066,6.3967071]
["bitfinex-derivatives","SOLF0:USTF0",1770912756096,11.3813,79.121,79.068,17.7855071]
["bitfinex-derivatives","SOLF0:USTF0",1770912756392,11.3813,79.121,79.069,6.3967071]
["bitfinex-derivatives","SOLF0:USTF0",1770912756596,8.54479429,79.16,79.03,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1770912756597,8.54479429,79.16,79.071,6.3967071]
["bitfinex-derivatives","SOLF0:USTF0",1770912756798,100.9,79.161,79.071,6.3967071]
["bitfinex-derivatives","SOLF0:USTF0",1770912757298,11.3768,79.152,79.092,6.36936594]
["bitfinex-derivatives","SOLF0:USTF0",1770912757496,156.2,79.164,79.073,6.36936594]
["bitfinex-derivatives","SOLF0:USTF0",1770912757998,11.38,79.13,79.076,6.36936594]
["bitfinex-derivatives","SOLF0:USTF0",1770912758198,8.54479429,79.17,79.076,6.36936594]
["bitfinex-derivatives","SOLF0:USTF0",1770912758199,156.36,79.149,79.076,6.36936594]
["bitfinex-derivatives","SOLF0:USTF0",1770912758495,8.54479429,79.15,79.051,6.36936594]
["bitfinex-derivatives","SOLF0:USTF0",1770912758693,22.7555,79.146,79.051,6.36936594]
["bitfinex-derivatives","SOLF0:USTF0",1770912758889,156.4,79.148,79.051,6.36936594]
["bitfinex-derivatives","SOLF0:USTF0",1770912759090,22.7565,79.142,79.051,6.36936594]
["bitfinex-derivatives","SOLF0:USTF0",1770912759594,22.7565,79.142,79.054,6.36610995]
["bitfinex-derivatives","SOLF0:USTF0",1770912759786,22.7568,79.141,79.054,6.36610995]
["bitfinex-derivatives","SOLF0:USTF0",1770912760996,11.3832,79.108,79.056,6.37902332]
["bitfinex-derivatives","SOLF0:USTF0",1770912761195,156.4,79.148,79.056,6.37902332]
["bitfinex-derivatives","SOLF0:USTF0",1770912761504,11.3835,79.106,79.056,6.37902332]
["bitfinex-derivatives","SOLF0:USTF0",1770912761699,8.54479429,79.14,79.056,6.37902332]
["bitfinex-derivatives","SOLF0:USTF0",1770912761999,22.7582,79.136,79.056,6.37902332]
["bitfinex-derivatives","SOLF0:USTF0",1770912762500,156.4,79.148,79.072,6.37902332]
["bitfinex-derivatives","SOLF0:USTF0",1770912762694,8.54479429,79.18,79.072,6.37902332]
["bitfinex-derivatives","SOLF0:USTF0",1770912762892,157.38,79.179,79.072,6.37902332]
["bitfinex-derivatives","SOLF0:USTF0",1770912763099,22.7462,79.178,79.082,6.38133383]
["bitfinex-derivatives","SOLF0:USTF0",1770912763296,157.38,79.179,79.091,6.38133383]
["bitfinex-derivatives","SOLF0:USTF0",1770912763599,157.38,79.179,79.09,8.54479429]
["bitfinex-derivatives","SOLF0:USTF0",1770912763600,22.7403,79.198,79.103,6.38133383]
["bitfinex-derivatives","SOLF0:USTF0",1770912763901,180.1803,79.198,79.103,6.38133383]
["bitfinex-derivatives","SOLF0:USTF0",1770912764097,11.3727,79.181,79.126,6.38133383]
["bitfinex-derivatives","SOLF0:USTF0",1770912764303,157.68,79.214,79.126,6.38133383]
["bitfinex-derivatives","SOLF0:USTF0",1770912764497,8.54479429,79.2,79.126,6.38133383]
["bitfinex-derivatives","SOLF0:USTF0",1770912765094,157.68,79.205,79.13,8.54479429]
["bitfinex-derivatives","SOLF0:USTF0",1770912765294,157.68,79.205,79.126,6.38133383]
["bitfinex-derivatives","SOLF0:USTF0",1770912765703,273.31536046,79.219,79.126,6.38133383]
["bitfinex-derivatives","SOLF0:USTF0",1770912765704,273.31536046,79.219,79.13,8.54479429]
["bitfinex-derivatives","SOLF0:USTF0",1770912766203,11.3707,79.194,79.135,6.40989917]
["bitfinex-derivatives","SOLF0:USTF0",1770912766401,176.8261,79.218,79.111,6.40989917]
["bitfinex-derivatives","SOLF0:USTF0",1770912766699,8.54479429,79.2,79.111,6.40989917]
["bitfinex-derivatives","SOLF0:USTF0",1770912766897,11.3748,79.166,79.111,6.40989917]
["bitfinex-derivatives","SOLF0:USTF0",1770912768101,8.54479429,79.21,79.121,6.42653165]
["bitfinex-derivatives","SOLF0:USTF0",1770912768303,273.31536046,79.219,79.121,6.42653165]
["bitfinex-derivatives","SOLF0:USTF0",1770912768609,273.31536046,79.219,79.111,177.0637]
["bitfinex-derivatives","SOLF0:USTF0",1770912768610,11.3688,79.208,79.15,11.3769]
["bitfinex-derivatives","SOLF0:USTF0",1770912768809,273.31536046,79.219,79.141,6.42653165]
["bitfinex-derivatives","SOLF0:USTF0",1770912770400,11.3677,79.215,79.157,6.39337647]
["bitfinex-derivatives","SOLF0:USTF0",1770912770607,273.31536046,79.219,79.161,6.39337647]
["bitfinex-derivatives","SOLF0:USTF0",1770912771497,273.31536046,79.219,79.142,6.38651805]
["bitfinex-derivatives","SOLF0:USTF0",1770912771702,11.3704,79.196,79.142,6.38651805]
["bitfinex-derivatives","SOLF0:USTF0",1770912771892,273.31536046,79.219,79.142,6.38651805]
["bitfinex-derivatives","SOLF0:USTF0",1770912772492,273.31536046,79.219,79.161,6.38651805]
["bitfinex-derivatives","SOLF0:USTF0",1770912773404,11.3677,79.215,79.162,11.3753]
["bitfinex-derivatives","SOLF0:USTF0",1770912773598,8.12234702,79.265,79.163,6.38672094]
["bitfinex-derivatives","SOLF0:USTF0",1770912773804,161.48,79.264,79.163,6.38672094]
["bitfinex-derivatives","SOLF0:USTF0",1770912774205,11.3675,79.217,79.163,6.38672094]
["bitfinex-derivatives","SOLF0:USTF0",1770912775202,11.3675,79.217,79.164,11.375]
["bitfinex-derivatives","SOLF0:USTF0",1770912775405,11.3675,79.217,79.164,17.75567642]
["bitfinex-derivatives","SOLF0:USTF0",1770912775602,11.3675,79.217,79.165,6.38067642]
["bitfinex-derivatives","SOLF0:USTF0",1770912775803,11.3675,79.217,79.164,11.375]
["bitfinex-derivatives","SOLF0:USTF0",1770912775804,11.3686,79.209,79.167,6.38067642]
["bitfinex-derivatives","SOLF0:USTF0",1770912776105,100.82,79.233,79.141,6.38067642]
["bitfinex-derivatives","SOLF0:USTF0",1770912776299,100.82,79.233,79.14,8.54479429]
["bitfinex-derivatives","SOLF0:USTF0",1770912776300,100.82,79.233,79.149,6.38067642]
["bitfinex-derivatives","SOLF0:USTF0",1770912776608,8.54479429,79.23,79.149,6.38067642]
["bitfinex-derivatives","SOLF0:USTF0",1770912777906,11.369,79.206,79.149,6.38067642]
["bitfinex-derivatives","SOLF0:USTF0",1770912778495,176.7298,79.261,79.124,166.0]
["bitfinex-derivatives","SOLF0:USTF0",1770912778496,8.54479429,79.26,79.161,6.37579459]
["bitfinex-derivatives","SOLF0:USTF0",1770912778704,161.56,79.259,79.161,6.37579459]
["bitfinex-derivatives","SOLF0:USTF0",1770912779102,22.7195,79.271,79.124,203.92]
["bitfinex-derivatives","SOLF0:USTF0",1770912779103,22.7195,79.271,79.181,6.36180712]
["bitfinex-derivatives","SOLF0:USTF0",1770912780004,11.3641,79.24,79.184,6.36180712]
["bitfinex-derivatives","SOLF0:USTF0",1770912780209,8.54479429,79.26,79.184,6.36180712]
["bitfinex-derivatives","SOLF0:USTF0",1770912780406,8.54479429,79.26,79.161,6.36180712]
["bitfinex-derivatives","SOLF0:USTF0",1770912780605,8.54479429,79.24,79.141,6.36180712]
["bitfinex-derivatives","SOLF0:USTF0",1770912780910,161.96,79.239,79.141,6.36180712]
["bitfinex-derivatives","SOLF0:USTF0",1770912781208,8.54479429,79.22,79.141,6.36180712]
["bitfinex-derivatives","SOLF0:USTF0",1770912782110,161.96,79.239,79.146,6.35889742]
["bitfinex-derivatives","SOLF0:USTF0",1770912783503,11.3681,79.213,79.146,6.35889742]
["bitfinex-derivatives","SOLF0:USTF0",1770912784105,11.3668,79.222,79.17,11.374]
["bitfinex-derivatives","SOLF0:USTF0",1770912784313,8.54479429,79.24,79.164,6.34576704]
["bitfinex-derivatives","SOLF0:USTF0",1770912784607,11.3655,79.231,79.184,11.3721]
["bitfinex-derivatives","SOLF0:USTF0",1770912784905,8.54479429,79.26,79.164,6.34576704]
["bitfinex-derivatives","SOLF0:USTF0",1770912785110,8.12234702,79.265,79.205,6.34497402]
["bitfinex-derivatives","SOLF0:USTF0",1770912785312,3.84275461,79.319,79.221,6.34497402]
["bitfinex-derivatives","SOLF0:USTF0",1770912785513,3.84275461,79.319,79.241,4.06735337]
["bitfinex-derivatives","SOLF0:USTF0",1770912785709,11.3534,79.315,79.248,11.3629]
["bitfinex-derivatives","SOLF0:USTF0",1770912785910,15.19615461,79.315,79.249,4.06735337]
["bitfinex-derivatives","SOLF0:USTF0",1770912786418,3.84275461,79.315,79.259,11.3614]
["bitfinex-derivatives","SOLF0:USTF0",1770912786716,3.84275461,79.315,79.249,4.06735337]
["bitfinex-derivatives","SOLF0:USTF0",1770912786915,173.6913,79.33,79.26,15.42845337]
["bitfinex-derivatives","SOLF0:USTF0",1770912787112,3.82700006,79.335,79.261,4.06735337]
["bitfinex-derivatives","SOLF0:USTF0",1770912787811,3.82700006,79.359,79.261,4.06735337]
["bitfinex-derivatives","SOLF0:USTF0",1770912788213,11.3477,79.355,79.288,4.06735337]
["bitfinex-derivatives","SOLF0:USTF0",1770912788510,3.82700006,79.359,79.288,4.06735337]
["bitfinex-derivatives","SOLF0:USTF0",1770912788818,437.4014874,79.377,79.206,176.8512]
["bitfinex-derivatives","SOLF0:USTF0",1770912788819,3.8259596,79.349,79.268,4.06735337]
["bitfinex-derivatives","SOLF0:USTF0",1770912789011,3.8259596,79.349,79.251,4.06735337]
["bitfinex-derivatives","SOLF0:USTF0",1770912789210,3.8259596,79.329,79.251,4.06735337]
["bitfinex-derivatives","SOLF0:USTF0",1770912789404,3.8259596,79.309,79.251,4.06735337]
["bitfinex-derivatives","SOLF0:USTF0",1770912790413,3.8259596,79.309,79.229,4.06735337]
["bitfinex-derivatives","SOLF0:USTF0",1770912790818,11.3557,79.299,79.23,4.06735337]
["bitfinex-derivatives","SOLF0:USTF0",1770912791217,3.8259596,79.309,79.23,4.06735337]
["bitfinex-derivatives","SOLF0:USTF0",1770912791517,3.8259596,79.309,79.243,4.06735337]
["bitfinex-derivatives","SOLF0:USTF0",1770912791712,3.8259596,79.309,79.224,4.06735337]
["bitfinex-derivatives","SOLF0:USTF0",1770912791911,3.8259596,79.309,79.143,176.9904]
["bitfinex-derivatives","SOLF0:USTF0",1770912791912,3.78956774,79.275,79.203,4.06735337]
["bitfinex-derivatives","SOLF0:USTF0",1770912792114,3.78956774,79.269,79.183,4.06735337]
["bitfinex-derivatives","SOLF0:USTF0",1770912792314,3.78956774,79.269,79.191,4.06735337]
["bitfinex-derivatives","SOLF0:USTF0",1770912792510,3.78956774,79.289,79.207,4.06735337]
["bitfinex-derivatives","SOLF0:USTF0",1770912792717,3.78956774,79.313,79.231,4.06735337]
["bitfinex-derivatives","SOLF0:USTF0",1770912792905,11.3567,79.292,79.233,4.06735337]
["bitfinex-derivatives","SOLF0:USTF0",1770912793110,3.79972481,79.306,79.209,4.06735337]
["bitfinex-derivatives","SOLF0:USTF0",1770912793317,3.79972481,79.289,79.209,4.06735337]
["bitfinex-derivatives","SOLF0:USTF0",1770912794614,11.3605,79.266,79.209,4.06735337]
["bitfinex-derivatives","SOLF0:USTF0",1770912794822,3.79972481,79.279,79.189,4.06735337]
["bitfinex-derivatives","SOLF0:USTF0",1770912795117,8.48191568,79.28,79.189,4.06735337]
["bitfinex-derivatives","SOLF0:USTF0",1770912795118,3.85169185,79.277,79.189,4.06735337]
["bitfinex-derivatives","SOLF0:USTF0",1770912796716,11.361,79.262,79.19,11.3711]
["bitfinex-derivatives","SOLF0:USTF0",1770912796922,11.361,79.262,79.191,4.06735337]
["bitfinex-derivatives","SOLF0:USTF0",1770912797418,3.85169185,79.277,79.212,4.06735337]
["bitfinex-derivatives","SOLF0:USTF0",1770912797419,11.3595,79.273,79.212,4.06735337]
["bitfinex-derivatives","SOLF0:USTF0",1770912798422,3.85169185,79.277,79.212,4.06735337]
["bitfinex-derivatives","SOLF0:USTF0",1770912799117,176.5312,79.35,79.17,8.48191568]
["bitfinex-derivatives","SOLF0:USTF0",1770912799118,11.3573,79.288,79.222,4.06735337]
["bitfinex-derivatives","SOLF0:USTF0",1770912799323,3.88728321,79.31,79.231,4.06735337]
["bitfinex-derivatives","SOLF0:USTF0",1770912800112,3.88728321,79.295,79.231,4.06735337]
["bitfinex-derivatives","SOLF0:USTF0",1770912800521,3.88728321,79.295,79.211,4.06735337]
["bitfinex-derivatives","SOLF0:USTF0",1770912801528,3.88728321,79.295,79.221,4.06735337]
["bitfinex-derivatives","SOLF0:USTF0",1770912802720,3.90831718,79.294,79.221,4.06735337]
["bitfinex-derivatives","SOLF0:USTF0",1770912803512,11.3581,79.283,79.221,15.43405337]
["bitfinex-derivatives","SOLF0:USTF0",1770912803717,3.90831718,79.279,79.178,4.06735337]
["bitfinex-derivatives","SOLF0:USTF0",1770912803918,3.90831718,79.279,79.108,177.0704]
["bitfinex-derivatives","SOLF0:USTF0",1770912803919,3.90831718,79.259,79.151,4.06735337]
["bitfinex-derivatives","SOLF0:USTF0",1770912804124,3.90831718,79.259,79.1,8.48191568]
["bitfinex-derivatives","SOLF0:USTF0",1770912804125,3.90831718,79.214,79.13,8.48191568]
["bitfinex-derivatives","SOLF0:USTF0",1770912804327,3.90831718,79.214,79.127,4.06735337]
["bitfinex-derivatives","SOLF0:USTF0",1770912805330,11.3713,79.19,79.131,11.3797]
["bitfinex-derivatives","SOLF0:USTF0",1770912805730,11.3713,79.19,79.132,4.06735337]
["bitfinex-derivatives","SOLF0:USTF0",1770912806024,11.3713,79.19,79.1,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1770912806025,11.3699,79.2,79.135,4.06735337]
["bitfinex-derivatives","SOLF0:USTF0",1770912806420,11.3671,79.22,79.157,4.06735337]
["bitfinex-derivatives","SOLF0:USTF0",1770912806621,176.6715,79.287,79.157,4.06735337]
["bitfinex-derivatives","SOLF0:USTF0",1770912806622,8.48191568,79.25,79.157,4.06735337]
["bitfinex-derivatives","SOLF0:USTF0",1770912806820,3.92367375,79.249,79.157,4.06735337]
["bitfinex-derivatives","SOLF0:USTF0",1770912807023,3.92367375,79.249,79.16,4.06735337]
["bitfinex-derivatives","SOLF0:USTF0",1770912808124,11.3678,79.215,79.16,4.06735337]
["bitfinex-derivatives","SOLF0:USTF0",1770912808330,3.92367375,79.227,79.138,4.06735337]
["bitfinex-derivatives","SOLF0:USTF0",1770912808924,3.92367375,79.227,79.152,4.06735337]
["bitfinex-derivatives","SOLF0:USTF0",1770912809621,185.9261,79.248,79.152,4.06735337]
["bitfinex-derivatives","SOLF0:USTF0",1770912809622,3.92367375,79.247,79.152,4.06735337]
["bitfinex-derivatives","SOLF0:USTF0",1770912809826,3.92367375,79.229,79.152,4.06735337]
["bitfinex-derivatives","SOLF0:USTF0",1770912810130,3.92367375,79.21,79.134,4.06735337]
["bitfinex-derivatives","SOLF0:USTF0",1770912810729,3.81195151,79.229,79.134,4.06735337]
["bitfinex-derivatives","SOLF0:USTF0",1770912811225,11.3714,79.19,79.134,4.06735337]
["bitfinex-derivatives","SOLF0:USTF0",1770912811924,11.3684,79.211,79.151,3.87906275]
["bitfinex-derivatives","SOLF0:USTF0",1770912812130,4.03120006,79.227,79.151,3.87906275]
["bitfinex-derivatives","SOLF0:USTF0",1770912812330,4.03120006,79.249,79.171,3.87906275]
["bitfinex-derivatives","SOLF0:USTF0",1770912812934,4.04220078,79.271,79.191,3.87906275]
["bitfinex-derivatives","SOLF0:USTF0",1770912813128,4.04220078,79.291,79.21,8.48191568]
["bitfinex-derivatives","SOLF0:USTF0",1770912813333,11.357,79.29,79.227,3.87906275]
["bitfinex-derivatives","SOLF0:USTF0",1770912813734,4.04220078,79.311,79.231,3.87906275]
["bitfinex-derivatives","SOLF0:USTF0",1770912814538,4.04220078,79.311,79.233,3.87906275]
["bitfinex-derivatives","SOLF0:USTF0",1770912815035,4.04220078,79.311,79.23,8.48191568]
["bitfinex-derivatives","SOLF0:USTF0",1770912815036,4.04220078,79.311,79.249,3.87906275]
["bitfinex-derivatives","SOLF0:USTF0",1770912815334,4.04294479,79.332,79.251,3.87906275]
["bitfinex-derivatives","SOLF0:USTF0",1770912815725,11.3505,79.336,79.271,3.87906275]
["bitfinex-derivatives","SOLF0:USTF0",1770912815932,4.04294479,79.353,79.271,3.87906275]
["bitfinex-derivatives","SOLF0:USTF0",1770912816340,11.3504,79.336,79.271,3.87906275]
["bitfinex-derivatives","SOLF0:USTF0",1770912816537,4.04294479,79.339,79.25,8.48191568]
["bitfinex-derivatives","SOLF0:USTF0",1770912816837,4.07031432,79.302,79.231,3.87906275]
["bitfinex-derivatives","SOLF0:USTF0",1770912817134,4.07031432,79.302,79.179,252.42]
["bitfinex-derivatives","SOLF0:USTF0",1770912817135,4.07031432,79.302,79.211,3.87906275]
["bitfinex-derivatives","SOLF0:USTF0",1770912817332,11.3574,79.287,79.218,11.3672]
["bitfinex-derivatives","SOLF0:USTF0",1770912817536,11.3574,79.287,79.218,15.24626275]
["bitfinex-derivatives","SOLF0:USTF0",1770912817737,11.3574,79.287,79.219,3.87906275]
["bitfinex-derivatives","SOLF0:USTF0",1770912818132,11.3574,79.287,79.21,8.48191568]
["bitfinex-derivatives","SOLF0:USTF0",1770912818133,4.07031432,79.283,79.21,8.48191568]
["bitfinex-derivatives","SOLF0:USTF0",1770912818341,4.07031432,79.279,79.198,3.87906275]
["bitfinex-derivatives","SOLF0:USTF0",1770912818647,4.07031432,79.279,79.18,8.48191568]
["bitfinex-derivatives","SOLF0:USTF0",1770912818837,4.07031432,79.279,79.18,12.36097843]
["bitfinex-derivatives","SOLF0:USTF0",1770912819138,4.07031432,79.25,79.18,3.87906275]
["bitfinex-derivatives","SOLF0:USTF0",1770912819342,4.07031432,79.25,79.161,3.87906275]
["bitfinex-derivatives","SOLF0:USTF0",1770912820236,4.07031432,79.239,79.161,3.87906275]
["bitfinex-derivatives","SOLF0:USTF0",1770912820531,4.07031432,79.239,79.141,3.87906275]
["bitfinex-derivatives","SOLF0:USTF0",1770912820833,4.07031432,79.194,79.12,8.48191568]
["bitfinex-derivatives","SOLF0:USTF0",1770912821036,4.07031432,79.194,79.121,3.87906275]
["bitfinex-derivatives","SOLF0:USTF0",1770912821235,4.07031432,79.194,79.123,3.87906275]
["bitfinex-derivatives","SOLF0:USTF0",1770912821834,4.07031432,79.163,79.071,3.87906275]
["bitfinex-derivatives","SOLF0:USTF0",1770912822232,11.3758,79.159,79.089,3.87906275]
["bitfinex-derivatives","SOLF0:USTF0",1770912822426,4.07031432,79.185,79.091,3.87906275]
["bitfinex-derivatives","SOLF0:USTF0",1770912823041,11.3749,79.165,79.092,3.87906275]
["bitfinex-derivatives","SOLF0:USTF0",1770912823538,11.3733,79.177,79.108,3.87906275]
["bitfinex-derivatives","SOLF0:USTF0",1770912823739,11.3733,79.177,79.107,11.3831]
["bitfinex-derivatives","SOLF0:USTF0",1770912823740,11.3733,79.177,79.11,12.36097843]
["bitfinex-derivatives","SOLF0:USTF0",1770912824141,11.3746,79.167,79.11,3.87906275]
["bitfinex-derivatives","SOLF0:USTF0",1770912824337,4.07031432,79.185,79.11,3.87906275]
["bitfinex-derivatives","SOLF0:USTF0",1770912824338,163.64,79.204,79.111,3.87906275]
["bitfinex-derivatives","SOLF0:USTF0",1770912824643,4.06836237,79.204,79.13,8.48191568]
["bitfinex-derivatives","SOLF0:USTF0",1770912824844,4.06836237,79.204,79.131,3.87906275]
["bitfinex-derivatives","SOLF0:USTF0",1770912825145,4.07031432,79.225,79.151,3.87906275]
["bitfinex-derivatives","SOLF0:USTF0",1770912825346,11.367,79.22,79.152,15.25576275]
["bitfinex-derivatives","SOLF0:USTF0",1770912825641,4.07031432,79.219,79.152,3.87906275]
["bitfinex-derivatives","SOLF0:USTF0",1770912826137,11.3685,79.21,79.152,3.87906275]
["bitfinex-derivatives","SOLF0:USTF0",1770912826337,4.07031432,79.219,79.131,3.87906275]
["bitfinex-derivatives","SOLF0:USTF0",1770912826534,11.3716,79.188,79.131,3.87906275]
["bitfinex-derivatives","SOLF0:USTF0",1770912826736,4.07031432,79.187,79.108,3.87906275]
["bitfinex-derivatives","SOLF0:USTF0",1770912826935,4.07031432,79.187,79.09,8.48191568]
["bitfinex-derivatives","SOLF0:USTF0",1770912827141,11.376,79.157,79.091,3.87906275]
["bitfinex-derivatives","SOLF0:USTF0",1770912827343,4.07031432,79.167,79.091,3.87906275]
["bitfinex-derivatives","SOLF0:USTF0",1770912828539,11.3758,79.159,79.091,3.87906275]
["bitfinex-derivatives","SOLF0:USTF0",1770912829547,11.3772,79.149,79.091,3.87906275]
["bitfinex-derivatives","SOLF0:USTF0",1770912829852,4.07031432,79.167,79.091,3.87906275]
["bitfinex-derivatives","SOLF0:USTF0",1770912830146,11.3758,79.159,79.091,3.87906275]
["bitfinex-derivatives","SOLF0:USTF0",1770912830344,4.07031432,79.167,79.074,11.3879]
["bitfinex-derivatives","SOLF0:USTF0",1770912830545,11.3767,79.153,79.075,3.87906275]
["bitfinex-derivatives","SOLF0:USTF0",1770912830746,4.07031432,79.167,79.075,3.87906275]
["bitfinex-derivatives","SOLF0:USTF0",1770912831240,4.07031432,79.147,79.075,3.87906275]
["bitfinex-derivatives","SOLF0:USTF0",1770912831643,11.3778,79.145,79.078,3.87906275]
["bitfinex-derivatives","SOLF0:USTF0",1770912832243,4.07031432,79.192,79.11,8.48191568]
["bitfinex-derivatives","SOLF0:USTF0",1770912832442,4.07031432,79.192,79.111,3.87906275]
["bitfinex-derivatives","SOLF0:USTF0",1770912832750,11.3709,79.193,79.131,3.87906275]
["bitfinex-derivatives","SOLF0:USTF0",1770912832950,4.07031432,79.219,79.131,3.87906275]
["bitfinex-derivatives","SOLF0:USTF0",1770912833147,4.07031432,79.219,79.111,3.87906275]
["bitfinex-derivatives","SOLF0:USTF0",1770912833348,8.48191568,79.22,79.124,3.87906275]
["bitfinex-derivatives","SOLF0:USTF0",1770912833349,4.07031432,79.198,79.124,3.87906275]
["bitfinex-derivatives","SOLF0:USTF0",1770912834856,4.07031432,79.198,79.131,3.87906275]
["bitfinex-derivatives","SOLF0:USTF0",1770912835239,11.3714,79.189,79.131,3.87906275]
["bitfinex-derivatives","SOLF0:USTF0",1770912836349,4.07031432,79.179,79.09,3.87906275]
["bitfinex-derivatives","SOLF0:USTF0",1770912837347,4.07031432,79.179,79.118,11.3815]
["bitfinex-derivatives","SOLF0:USTF0",1770912837543,4.07031432,79.205,79.121,3.87906275]
["bitfinex-derivatives","SOLF0:USTF0",1770912838256,11.371,79.193,79.133,3.87906275]
["bitfinex-derivatives","SOLF0:USTF0",1770912838456,4.07031432,79.205,79.141,3.87906275]
["bitfinex-derivatives","SOLF0:USTF0",1770912838854,11.3696,79.202,79.141,3.87906275]
["bitfinex-derivatives","SOLF0:USTF0",1770912839054,11.3696,79.202,79.115,150.82]
["bitfinex-derivatives","SOLF0:USTF0",1770912839055,4.07031432,79.205,79.12,8.48191568]
["bitfinex-derivatives","SOLF0:USTF0",1770912839448,11.3724,79.183,79.121,3.87906275]
["bitfinex-derivatives","SOLF0:USTF0",1770912839853,4.07031432,79.205,79.121,3.87906275]
["bitfinex-derivatives","SOLF0:USTF0",1770912840556,4.07031432,79.205,79.104,163.3]
["bitfinex-derivatives","SOLF0:USTF0",1770912840557,4.07031432,79.205,79.141,4.04645317]
["bitfinex-derivatives","SOLF0:USTF0",1770912841358,4.07031432,79.205,79.121,4.04645317]
["bitfinex-derivatives","SOLF0:USTF0",1770912841857,4.07031432,79.205,79.132,4.04645317]
["bitfinex-derivatives","SOLF0:USTF0",1770912842757,4.07031432,79.205,79.113,4.04645317]
["bitfinex-derivatives","SOLF0:USTF0",1770912843154,3.83589067,79.238,79.151,4.04645317]
["bitfinex-derivatives","SOLF0:USTF0",1770912843551,11.3655,79.231,79.173,11.3737]
["bitfinex-derivatives","SOLF0:USTF0",1770912843755,271.55888566,79.24,79.174,4.04645317]
["bitfinex-derivatives","SOLF0:USTF0",1770912844056,3.83589067,79.239,79.174,4.04645317]
["bitfinex-derivatives","SOLF0:USTF0",1770912844355,3.83589067,79.239,79.153,4.04645317]
["bitfinex-derivatives","SOLF0:USTF0",1770912844757,176.7355,79.258,79.125,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1770912844758,3.83589067,79.258,79.171,4.04645317]
["bitfinex-derivatives","SOLF0:USTF0",1770912844947,3.83589067,79.294,79.191,4.04645317]
["bitfinex-derivatives","SOLF0:USTF0",1770912845350,11.3621,79.255,79.191,4.04645317]
["bitfinex-derivatives","SOLF0:USTF0",1770912845562,3.83589067,79.274,79.19,8.48191568]
["bitfinex-derivatives","SOLF0:USTF0",1770912845748,3.83589067,79.259,79.171,4.04645317]
["bitfinex-derivatives","SOLF0:USTF0",1770912845949,11.3654,79.231,79.171,4.04645317]
["bitfinex-derivatives","SOLF0:USTF0",1770912846153,3.83589067,79.239,79.15,8.48191568]
["bitfinex-derivatives","SOLF0:USTF0",1770912846358,3.83589067,79.239,79.149,4.04645317]
["bitfinex-derivatives","SOLF0:USTF0",1770912846660,11.3699,79.2,79.149,4.04645317]
["bitfinex-derivatives","SOLF0:USTF0",1770912847054,3.83589067,79.215,79.13,12.5524992]
["bitfinex-derivatives","SOLF0:USTF0",1770912847256,100.78,79.232,79.151,4.04645317]
["bitfinex-derivatives","SOLF0:USTF0",1770912847563,3.83589067,79.232,79.151,4.04645317]
["bitfinex-derivatives","SOLF0:USTF0",1770912847752,3.83589067,79.208,79.13,8.50604603]
["bitfinex-derivatives","SOLF0:USTF0",1770912847957,3.83589067,79.208,79.131,4.04645317]
["bitfinex-derivatives","SOLF0:USTF0",1770912848951,3.83589067,79.208,79.132,4.04645317]
["bitfinex-derivatives","SOLF0:USTF0",1770912849963,11.3699,79.2,79.135,4.04645317]
["bitfinex-derivatives","SOLF0:USTF0",1770912850159,3.83589067,79.229,79.151,4.04645317]
["bitfinex-derivatives","SOLF0:USTF0",1770912850363,3.83589067,79.197,79.11,8.50604603]
["bitfinex-derivatives","SOLF0:USTF0",1770912850564,3.83589067,79.189,79.107,4.04645317]
["bitfinex-derivatives","SOLF0:USTF0",1770912850759,3.83589067,79.169,79.085,4.04645317]
["bitfinex-derivatives","SOLF0:USTF0",1770912851064,3.83589067,79.15,79.085,4.04645317]
["bitfinex-derivatives","SOLF0:USTF0",1770912851262,3.83589067,79.15,79.061,4.04645317]
["bitfinex-derivatives","SOLF0:USTF0",1770912852060,11.3791,79.136,79.076,15.43405317]
["bitfinex-derivatives","SOLF0:USTF0",1770912852374,11.3791,79.136,79.076,4.04645317]
["bitfinex-derivatives","SOLF0:USTF0",1770912852560,11.3803,79.128,79.076,4.04645317]
["bitfinex-derivatives","SOLF0:USTF0",1770912852867,3.83589067,79.149,79.005,4.04645317]
["bitfinex-derivatives","SOLF0:USTF0",1770912853065,3.83589067,79.149,79.051,4.04645317]
["bitfinex-derivatives","SOLF0:USTF0",1770912853260,3.83589067,79.149,79.056,4.04645317]
["bitfinex-derivatives","SOLF0:USTF0",1770912854465,3.83589067,79.149,79.071,4.04645317]
["bitfinex-derivatives","SOLF0:USTF0",1770912854655,3.83589067,79.149,79.013,177.2814]
["bitfinex-derivatives","SOLF0:USTF0",1770912854656,3.83589067,79.149,79.052,4.04645317]
["bitfinex-derivatives","SOLF0:USTF0",1770912854856,3.83589067,79.129,79.052,4.04645317]
["bitfinex-derivatives","SOLF0:USTF0",1770912855073,11.3835,79.106,79.052,4.04645317]
["bitfinex-derivatives","SOLF0:USTF0",1770912855268,3.83589067,79.129,79.031,4.04645317]
["bitfinex-derivatives","SOLF0:USTF0",1770912855755,3.83589067,79.129,79.033,4.04645317]
["bitfinex-derivatives","SOLF0:USTF0",1770912856362,11.3829,79.11,79.036,4.04645317]
["bitfinex-derivatives","SOLF0:USTF0",1770912857165,11.3814,79.12,79.047,4.04645317]
["bitfinex-derivatives","SOLF0:USTF0",1770912857361,3.83589067,79.12,79.047,4.04645317]
["bitfinex-derivatives","SOLF0:USTF0",1770912858063,3.83589067,79.12,79.026,4.04645317]
["bitfinex-derivatives","SOLF0:USTF0",1770912858064,3.83589067,79.109,79.026,4.04645317]
["bitfinex-derivatives","SOLF0:USTF0",1770912858461,3.83589067,79.086,79.026,4.04645317]
["bitfinex-derivatives","SOLF0:USTF0",1770912858864,11.3876,79.077,79.026,4.04645317]
["bitfinex-derivatives","SOLF0:USTF0",1770912859065,3.83589067,79.086,78.96,8.50604603]
["bitfinex-derivatives","SOLF0:USTF0",1770912859066,3.83589067,79.086,78.993,4.04645317]
["bitfinex-derivatives","SOLF0:USTF0",1770912859676,3.83589067,79.086,78.995,4.04645317]
["bitfinex-derivatives","SOLF0:USTF0",1770912859880,3.83589067,79.108,79.011,4.04645317]
["bitfinex-derivatives","SOLF0:USTF0",1770912860863,11.3873,79.079,79.013,4.04645317]
["bitfinex-derivatives","SOLF0:USTF0",1770912861473,15.22179067,79.089,79.016,4.04645317]
["bitfinex-derivatives","SOLF0:USTF0",1770912861669,3.83589067,79.115,79.016,4.04645317]
["bitfinex-derivatives","SOLF0:USTF0",1770912861974,3.83589067,79.115,79.031,4.04645317]
["bitfinex-derivatives","SOLF0:USTF0",1770912862364,176.9559,79.16,78.979,177.3597]
["bitfinex-derivatives","SOLF0:USTF0",1770912862365,11.3826,79.111,79.041,4.04645317]
["bitfinex-derivatives","SOLF0:USTF0",1770912862667,3.83589067,79.135,79.041,4.04645317]
["bitfinex-derivatives","SOLF0:USTF0",1770912863060,3.83589067,79.135,79.061,4.04645317]
["bitfinex-derivatives","SOLF0:USTF0",1770912863462,8.50604603,79.16,79.06,8.50604603]
["bitfinex-derivatives","SOLF0:USTF0",1770912863463,176.9591,79.158,79.062,4.04645317]
["bitfinex-derivatives","SOLF0:USTF0",1770912863757,3.83589067,79.139,79.031,4.04645317]
["bitfinex-derivatives","SOLF0:USTF0",1770912863958,176.9797,79.149,79.031,4.04645317]
["bitfinex-derivatives","SOLF0:USTF0",1770912863959,3.83589067,79.119,79.031,4.04645317]
["bitfinex-derivatives","SOLF0:USTF0",1770912864161,11.3855,79.091,79.031,4.04645317]
["bitfinex-derivatives","SOLF0:USTF0",1770912864668,3.83589067,79.122,79.033,4.04645317]
["bitfinex-derivatives","SOLF0:USTF0",1770912864873,3.83589067,79.119,79.011,4.04645317]
["bitfinex-derivatives","SOLF0:USTF0",1770912865869,3.83589067,79.1,79.021,4.04645317]
["bitfinex-derivatives","SOLF0:USTF0",1770912866270,11.3862,79.087,79.021,4.04645317]
["bitfinex-derivatives","SOLF0:USTF0",1770912866470,3.83589067,79.1,79.021,4.04645317]
["bitfinex-derivatives","SOLF0:USTF0",1770912866970,3.83589067,79.099,79.021,4.04645317]
["bitfinex-derivatives","SOLF0:USTF0",1770912867166,37.92,79.136,79.021,4.04645317]
["bitfinex-derivatives","SOLF0:USTF0",1770912867167,3.83589067,79.119,79.021,4.04645317]
["bitfinex-derivatives","SOLF0:USTF0",1770912867674,11.3827,79.111,79.044,11.3922]
["bitfinex-derivatives","SOLF0:USTF0",1770912867870,3.83589067,79.119,79.039,4.04645317]
["bitfinex-derivatives","SOLF0:USTF0",1770912868266,11.3832,79.107,79.039,4.04645317]
["bitfinex-derivatives","SOLF0:USTF0",1770912868472,3.83589067,79.119,79.039,4.04645317]
["bitfinex-derivatives","SOLF0:USTF0",1770912868667,3.83589067,79.119,79.041,4.04645317]
["bitfinex-derivatives","SOLF0:USTF0",1770912868975,3.83589067,79.14,79.061,4.04645317]
["bitfinex-derivatives","SOLF0:USTF0",1770912869370,3.83589067,79.139,79.061,4.04645317]
["bitfinex-derivatives","SOLF0:USTF0",1770912869579,11.3837,79.104,79.04,12.5524992]
["bitfinex-derivatives","SOLF0:USTF0",1770912869772,11.3837,79.104,79.041,4.04645317]
["bitfinex-derivatives","SOLF0:USTF0",1770912870078,11.3824,79.113,79.054,4.04645317]
["bitfinex-derivatives","SOLF0:USTF0",1770912870573,4.13818383,79.149,79.054,4.04645317]
["bitfinex-derivatives","SOLF0:USTF0",1770912870969,4.13818383,79.149,79.043,163.64]
["bitfinex-derivatives","SOLF0:USTF0",1770912870970,11.3806,79.125,79.065,4.06582278]
["bitfinex-derivatives","SOLF0:USTF0",1770912871169,4.13818383,79.149,79.045,4.06582278]
["bitfinex-derivatives","SOLF0:USTF0",1770912871374,4.13818383,79.139,79.045,4.06582278]
["bitfinex-derivatives","SOLF0:USTF0",1770912871680,4.14814205,79.114,79.045,4.06582278]
["bitfinex-derivatives","SOLF0:USTF0",1770912871872,4.14814205,79.114,78.912,31.0616529]
["bitfinex-derivatives","SOLF0:USTF0",1770912871873,4.14814205,79.114,79.02,12.60326857]
["bitfinex-derivatives","SOLF0:USTF0",1770912872080,4.14814205,79.09,79.001,4.09722254]
["bitfinex-derivatives","SOLF0:USTF0",1770912872774,4.14814205,79.09,78.963,177.3957]
["bitfinex-derivatives","SOLF0:USTF0",1770912872775,4.14814205,79.06,78.979,4.09722254]
["bitfinex-derivatives","SOLF0:USTF0",1770912872976,4.14814205,79.06,78.991,4.09722254]
["bitfinex-derivatives","SOLF0:USTF0",1770912873378,11.3902,79.059,78.994,11.3995]
["bitfinex-derivatives","SOLF0:USTF0",1770912873576,4.14814205,79.06,78.97,8.50604603]
["bitfinex-derivatives","SOLF0:USTF0",1770912873577,4.14814205,79.06,78.995,4.09722254]
["bitfinex-derivatives","SOLF0:USTF0",1770912873782,4.14814205,79.059,78.974,4.09722254]
["bitfinex-derivatives","SOLF0:USTF0",1770912874082,4.14814205,79.04,78.974,4.09722254]
["bitfinex-derivatives","SOLF0:USTF0",1770912874483,4.14814205,79.04,78.976,11.402]
["bitfinex-derivatives","SOLF0:USTF0",1770912874686,4.14814205,79.04,78.974,4.09722254]
["bitfinex-derivatives","SOLF0:USTF0",1770912876287,11.3945,79.029,78.974,4.09722254]
["bitfinex-derivatives","SOLF0:USTF0",1770912876695,4.14814205,79.04,78.974,15.49952254]
["bitfinex-derivatives","SOLF0:USTF0",1770912877400,4.14814205,79.04,78.974,4.09722254]
["bitfinex-derivatives","SOLF0:USTF0",1770912877790,4.14814205,79.059,78.974,4.09722254]
["bitfinex-derivatives","SOLF0:USTF0",1770912877992,8.50604603,79.06,78.974,4.09722254]
["bitfinex-derivatives","SOLF0:USTF0",1770912877993,4.14814205,79.04,78.974,4.09722254]
["bitfinex-derivatives","SOLF0:USTF0",1770912878501,11.3962,79.018,78.989,1.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912878796,4.14814205,79.04,78.989,1.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912879787,11.3964,79.016,78.989,1.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912880094,4.14814205,79.04,78.989,1.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912880500,4.14814205,79.061,78.99,4.09722254]
["bitfinex-derivatives","SOLF0:USTF0",1770912880891,11.3939,79.033,78.989,1.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912881098,4.14814205,79.043,78.989,1.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912881396,11.3948,79.027,78.989,1.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912881597,4.14814205,79.043,78.989,1.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912882096,11.3948,79.027,78.989,1.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912882297,4.14814205,79.043,78.989,1.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912883499,4.14814205,79.039,78.989,1.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912883696,177.2302,79.037,78.989,1.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912883899,11.3999,78.992,78.989,1.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912884102,11.3999,78.992,78.919,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1770912884103,4.14814205,78.991,78.916,4.09722254]
["bitfinex-derivatives","SOLF0:USTF0",1770912885607,4.14814205,78.991,78.921,4.09722254]
["bitfinex-derivatives","SOLF0:USTF0",1770912886002,11.4013,78.982,78.922,11.4099]
["bitfinex-derivatives","SOLF0:USTF0",1770912886205,4.14814205,78.991,78.923,4.09722254]
["bitfinex-derivatives","SOLF0:USTF0",1770912886697,4.14814205,78.991,78.925,4.09722254]
["bitfinex-derivatives","SOLF0:USTF0",1770912886899,4.14814205,79.012,78.925,4.09722254]
["bitfinex-derivatives","SOLF0:USTF0",1770912887199,11.4022,78.976,78.925,4.09722254]
["bitfinex-derivatives","SOLF0:USTF0",1770912887500,4.14814205,78.993,78.925,4.09722254]
["bitfinex-derivatives","SOLF0:USTF0",1770912887902,11.4034,78.967,78.925,4.09722254]
["bitfinex-derivatives","SOLF0:USTF0",1770912888604,4.14814205,78.993,78.925,4.09722254]
["bitfinex-derivatives","SOLF0:USTF0",1770912889202,11.4034,78.968,78.925,4.09722254]
["bitfinex-derivatives","SOLF0:USTF0",1770912889406,4.14814205,78.993,78.925,4.09722254]
["bitfinex-derivatives","SOLF0:USTF0",1770912889805,4.14814205,78.993,78.928,4.09722254]
["bitfinex-derivatives","SOLF0:USTF0",1770912890102,4.14814205,79.021,78.941,4.09722254]
["bitfinex-derivatives","SOLF0:USTF0",1770912890308,11.3999,78.992,78.943,4.09722254]
["bitfinex-derivatives","SOLF0:USTF0",1770912890698,4.14814205,79.021,78.943,4.09722254]
["bitfinex-derivatives","SOLF0:USTF0",1770912890899,4.14814205,79.021,78.944,4.09722254]
["bitfinex-derivatives","SOLF0:USTF0",1770912892098,4.14814205,79.021,78.953,4.09722254]
["bitfinex-derivatives","SOLF0:USTF0",1770912892702,4.14814205,79.021,78.904,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1770912892703,4.14814205,79.021,78.933,4.09722254]
["bitfinex-derivatives","SOLF0:USTF0",1770912893203,11.4008,78.986,78.936,4.09722254]
["bitfinex-derivatives","SOLF0:USTF0",1770912893710,11.4008,78.986,78.91,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1770912893711,4.14814205,79.021,78.941,4.09722254]
["bitfinex-derivatives","SOLF0:USTF0",1770912893909,11.3991,78.997,78.941,4.09722254]
["bitfinex-derivatives","SOLF0:USTF0",1770912895096,4.14814205,79.021,78.942,4.09722254]
["bitfinex-derivatives","SOLF0:USTF0",1770912895902,4.14814205,79.021,78.951,4.09722254]
["bitfinex-derivatives","SOLF0:USTF0",1770912896702,11.3974,79.009,78.954,4.09722254]
["bitfinex-derivatives","SOLF0:USTF0",1770912897206,4.14814205,79.021,78.954,4.09722254]
["bitfinex-derivatives","SOLF0:USTF0",1770912897703,4.14814205,79.055,78.954,4.09722254]
["bitfinex-derivatives","SOLF0:USTF0",1770912898100,4.14814205,79.028,78.956,4.09722254]
["bitfinex-derivatives","SOLF0:USTF0",1770912898504,11.3977,79.007,78.956,4.09722254]
["bitfinex-derivatives","SOLF0:USTF0",1770912899010,4.14814205,79.028,78.956,4.09722254]
["bitfinex-derivatives","SOLF0:USTF0",1770912899705,4.14814205,79.007,78.938,4.09722254]
["bitfinex-derivatives","SOLF0:USTF0",1770912900314,4.14814205,79.007,78.924,3.95622598]
["bitfinex-derivatives","SOLF0:USTF0",1770912900514,4.14814205,79.007,78.906,3.95622598]
["bitfinex-derivatives","SOLF0:USTF0",1770912900710,4.02177202,78.976,78.906,3.95622598]
["bitfinex-derivatives","SOLF0:USTF0",1770912901311,4.02177202,78.976,78.888,3.95622598]
["bitfinex-derivatives","SOLF0:USTF0",1770912901511,4.02177202,78.969,78.888,3.95622598]
["bitfinex-derivatives","SOLF0:USTF0",1770912901813,4.02177202,78.941,78.861,3.95622598]
["bitfinex-derivatives","SOLF0:USTF0",1770912902207,4.02177202,78.941,78.871,3.95622598]
["bitfinex-derivatives","SOLF0:USTF0",1770912902607,4.02177202,78.941,78.861,3.95622598]
["bitfinex-derivatives","SOLF0:USTF0",1770912902909,4.02177202,78.956,78.861,3.95622598]
["bitfinex-derivatives","SOLF0:USTF0",1770912903109,11.4124,78.905,78.861,3.95622598]
["bitfinex-derivatives","SOLF0:USTF0",1770912903308,4.02177202,78.925,78.861,3.95622598]
["bitfinex-derivatives","SOLF0:USTF0",1770912903611,4.02177202,78.947,78.861,3.95622598]
["bitfinex-derivatives","SOLF0:USTF0",1770912904315,4.02177202,78.961,78.871,3.95622598]
["bitfinex-derivatives","SOLF0:USTF0",1770912904708,4.02177202,78.941,78.871,3.95622598]
["bitfinex-derivatives","SOLF0:USTF0",1770912905110,11.4086,78.932,78.873,3.95622598]
["bitfinex-derivatives","SOLF0:USTF0",1770912905308,4.02177202,78.959,78.891,3.95622598]
["bitfinex-derivatives","SOLF0:USTF0",1770912906011,11.4067,78.944,78.891,3.95622598]
["bitfinex-derivatives","SOLF0:USTF0",1770912906206,4.02177202,78.959,78.88,8.50604603]
["bitfinex-derivatives","SOLF0:USTF0",1770912906408,11.409,78.929,78.88,12.46227201]
["bitfinex-derivatives","SOLF0:USTF0",1770912906607,4.02177202,78.959,78.88,12.46227201]
["bitfinex-derivatives","SOLF0:USTF0",1770912906804,4.02177202,78.989,78.903,3.95622598]
["bitfinex-derivatives","SOLF0:USTF0",1770912907409,8.55447421,78.99,78.886,3.95622598]
["bitfinex-derivatives","SOLF0:USTF0",1770912907410,4.02177202,78.963,78.886,3.95622598]
["bitfinex-derivatives","SOLF0:USTF0",1770912907603,4.02177202,78.963,78.901,3.95622598]
["bitfinex-derivatives","SOLF0:USTF0",1770912908007,11.4047,78.958,78.904,3.95622598]
["bitfinex-derivatives","SOLF0:USTF0",1770912908509,11.4046,78.959,78.906,3.95622598]
["bitfinex-derivatives","SOLF0:USTF0",1770912909013,11.4033,78.968,78.91,3.95622598]
["bitfinex-derivatives","SOLF0:USTF0",1770912909211,4.02177202,79.007,78.921,3.95622598]
["bitfinex-derivatives","SOLF0:USTF0",1770912909609,4.02177202,79.007,78.92,8.55447421]
["bitfinex-derivatives","SOLF0:USTF0",1770912909610,11.3997,78.993,78.928,3.95622598]
["bitfinex-derivatives","SOLF0:USTF0",1770912909807,4.02177202,79.007,78.928,3.95622598]
["bitfinex-derivatives","SOLF0:USTF0",1770912910404,11.3992,78.997,78.929,3.95622598]
["bitfinex-derivatives","SOLF0:USTF0",1770912910813,4.02177202,79.007,78.929,3.95622598]
["bitfinex-derivatives","SOLF0:USTF0",1770912911210,8.55447421,79.02,78.91,12.51070019]
["bitfinex-derivatives","SOLF0:USTF0",1770912911211,4.02177202,78.986,78.91,12.51070019]
["bitfinex-derivatives","SOLF0:USTF0",1770912911414,4.02177202,78.986,78.891,3.95622598]
["bitfinex-derivatives","SOLF0:USTF0",1770912911617,4.02177202,78.979,78.891,3.95622598]
["bitfinex-derivatives","SOLF0:USTF0",1770912911913,11.3997,78.993,78.935,3.95622598]
["bitfinex-derivatives","SOLF0:USTF0",1770912912107,4.02177202,78.998,78.935,3.95622598]
["bitfinex-derivatives","SOLF0:USTF0",1770912912313,11.3999,78.992,78.935,3.95622598]
["bitfinex-derivatives","SOLF0:USTF0",1770912912521,4.02177202,79.038,78.935,3.95622598]
["bitfinex-derivatives","SOLF0:USTF0",1770912912723,4.02177202,79.038,78.951,3.95622598]
["bitfinex-derivatives","SOLF0:USTF0",1770912913018,4.02177202,79.038,78.959,3.95622598]
["bitfinex-derivatives","SOLF0:USTF0",1770912913218,4.02177202,79.038,78.94,8.55447421]
["bitfinex-derivatives","SOLF0:USTF0",1770912913417,4.02177202,79.007,78.936,3.95622598]
["bitfinex-derivatives","SOLF0:USTF0",1770912913611,4.02177202,79.039,78.941,3.95622598]
["bitfinex-derivatives","SOLF0:USTF0",1770912913813,11.3959,79.02,78.956,3.95622598]
["bitfinex-derivatives","SOLF0:USTF0",1770912914119,4.02177202,79.039,78.941,3.95622598]
["bitfinex-derivatives","SOLF0:USTF0",1770912914416,4.02177202,79.036,78.943,3.95622598]
["bitfinex-derivatives","SOLF0:USTF0",1770912914612,4.02177202,79.015,78.904,3.95622598]
["bitfinex-derivatives","SOLF0:USTF0",1770912914818,11.4071,78.942,78.885,3.95622598]
["bitfinex-derivatives","SOLF0:USTF0",1770912915012,4.02177202,78.957,78.885,3.95622598]
["bitfinex-derivatives","SOLF0:USTF0",1770912916822,4.02177202,78.957,78.891,3.95622598]
["bitfinex-derivatives","SOLF0:USTF0",1770912917215,11.4055,78.953,78.891,15.37062598]
["bitfinex-derivatives","SOLF0:USTF0",1770912917524,11.4055,78.953,78.892,3.95622598]
["bitfinex-derivatives","SOLF0:USTF0",1770912917921,11.4071,78.942,78.895,3.95622598]
["bitfinex-derivatives","SOLF0:USTF0",1770912918221,4.02177202,78.96,78.895,3.95622598]
["bitfinex-derivatives","SOLF0:USTF0",1770912918720,4.02177202,78.994,78.901,3.95622598]
["bitfinex-derivatives","SOLF0:USTF0",1770912919016,11.4085,78.932,78.882,3.95622598]
["bitfinex-derivatives","SOLF0:USTF0",1770912919614,4.02177202,78.952,78.88,8.55447421]
["bitfinex-derivatives","SOLF0:USTF0",1770912919821,4.02177202,78.952,78.864,3.95622598]
["bitfinex-derivatives","SOLF0:USTF0",1770912920320,11.4105,78.918,78.864,3.95622598]
["bitfinex-derivatives","SOLF0:USTF0",1770912921019,11.4105,78.918,78.84,161.76]
["bitfinex-derivatives","SOLF0:USTF0",1770912921020,4.02177202,78.959,78.881,3.95622598]
["bitfinex-derivatives","SOLF0:USTF0",1770912921928,4.02177202,78.959,78.883,3.95622598]
["bitfinex-derivatives","SOLF0:USTF0",1770912922122,11.408,78.935,78.883,3.95622598]
["bitfinex-derivatives","SOLF0:USTF0",1770912922513,4.02177202,78.942,78.883,3.95622598]
["bitfinex-derivatives","SOLF0:USTF0",1770912922718,4.02177202,78.942,78.87,8.55447421]
["bitfinex-derivatives","SOLF0:USTF0",1770912923221,4.02177202,78.942,78.871,3.95622598]
["bitfinex-derivatives","SOLF0:USTF0",1770912924522,11.4112,78.914,78.871,3.95622598]
["bitfinex-derivatives","SOLF0:USTF0",1770912925222,11.4123,78.906,78.851,3.95622598]
["bitfinex-derivatives","SOLF0:USTF0",1770912925522,4.02177202,78.925,78.851,3.95622598]
["bitfinex-derivatives","SOLF0:USTF0",1770912925726,4.02177202,78.925,78.854,3.95622598]
["bitfinex-derivatives","SOLF0:USTF0",1770912926028,11.4111,78.914,78.854,3.95622598]
["bitfinex-derivatives","SOLF0:USTF0",1770912926329,4.02177202,78.925,78.854,3.95622598]
["bitfinex-derivatives","SOLF0:USTF0",1770912926834,4.02177202,78.925,78.836,3.95622598]
["bitfinex-derivatives","SOLF0:USTF0",1770912927127,4.02177202,78.909,78.809,6.16203842]
["bitfinex-derivatives","SOLF0:USTF0",1770912927327,11.4173,78.871,78.809,3.95622598]
["bitfinex-derivatives","SOLF0:USTF0",1770912927831,4.02177202,78.875,78.788,12.22485089]
["bitfinex-derivatives","SOLF0:USTF0",1770912928032,4.02177202,78.869,78.788,2.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912928228,4.02177202,78.839,78.788,2.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912928432,11.4258,78.813,78.788,2.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912928827,4.02177202,78.839,78.788,2.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912929222,4.02177202,78.836,78.788,2.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912929628,10.99397857,78.892,78.788,2.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770912929629,4.02177202,78.875,78.791,3.95622598]
["bitfinex-derivatives","SOLF0:USTF0",1770912930538,4.02177202,78.875,78.801,4.00064753]
["bitfinex-derivatives","SOLF0:USTF0",1770912931143,11.4129,78.902,78.841,4.00064753]
["bitfinex-derivatives","SOLF0:USTF0",1770912931334,4.03069865,78.919,78.841,4.00064753]
["bitfinex-derivatives","SOLF0:USTF0",1770912931729,11.4111,78.914,78.843,11.4212]
["bitfinex-derivatives","SOLF0:USTF0",1770912932036,4.03069865,78.919,78.844,3.80128227]
["bitfinex-derivatives","SOLF0:USTF0",1770912932240,4.03069865,78.919,78.821,3.80128227]
["bitfinex-derivatives","SOLF0:USTF0",1770912932431,11.4098,78.923,78.861,3.80128227]
["bitfinex-derivatives","SOLF0:USTF0",1770912932735,3.98056584,78.939,78.861,3.80128227]
["bitfinex-derivatives","SOLF0:USTF0",1770912932936,11.4097,78.924,78.861,3.80128227]
["bitfinex-derivatives","SOLF0:USTF0",1770912933240,3.98056584,78.939,78.861,3.80128227]
["bitfinex-derivatives","SOLF0:USTF0",1770912933624,3.98056584,78.911,78.821,3.80128227]
["bitfinex-derivatives","SOLF0:USTF0",1770912934037,11.4118,78.909,78.843,11.4213]
["bitfinex-derivatives","SOLF0:USTF0",1770912934230,3.98056584,78.911,78.844,3.80128227]
["bitfinex-derivatives","SOLF0:USTF0",1770912934531,3.98056584,78.911,78.821,3.80128227]
["bitfinex-derivatives","SOLF0:USTF0",1770912934737,11.4148,78.888,78.823,3.80128227]
["bitfinex-derivatives","SOLF0:USTF0",1770912934932,3.98056584,78.911,78.806,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1770912934933,3.98056584,78.911,78.84,12.35575648]
["bitfinex-derivatives","SOLF0:USTF0",1770912935240,3.98056584,78.911,78.84,3.80128227]
["bitfinex-derivatives","SOLF0:USTF0",1770912935640,3.98056584,78.911,78.841,3.80128227]
["bitfinex-derivatives","SOLF0:USTF0",1770912935935,11.4134,78.898,78.841,3.80128227]
["bitfinex-derivatives","SOLF0:USTF0",1770912936437,3.98056584,78.911,78.841,3.80128227]
["bitfinex-derivatives","SOLF0:USTF0",1770912936438,11.4149,78.888,78.841,3.80128227]
["bitfinex-derivatives","SOLF0:USTF0",1770912937033,3.98056584,78.911,78.841,3.80128227]
["bitfinex-derivatives","SOLF0:USTF0",1770912937540,177.3403,78.988,78.819,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1770912937541,3.98056584,78.939,78.878,3.80128227]
["bitfinex-derivatives","SOLF0:USTF0",1770912937729,3.98056584,78.939,78.86,8.55447421]
["bitfinex-derivatives","SOLF0:USTF0",1770912937730,3.98056584,78.979,78.881,3.80128227]
["bitfinex-derivatives","SOLF0:USTF0",1770912938129,3.98056584,78.948,78.881,3.80128227]
["bitfinex-derivatives","SOLF0:USTF0",1770912938647,177.2809,79.015,78.882,3.80128227]
["bitfinex-derivatives","SOLF0:USTF0",1770912938648,3.98056584,78.989,78.882,3.80128227]
["bitfinex-derivatives","SOLF0:USTF0",1770912939538,11.4079,78.936,78.882,3.80128227]
["bitfinex-derivatives","SOLF0:USTF0",1770912939740,3.98056584,78.936,78.861,3.80128227]
["bitfinex-derivatives","SOLF0:USTF0",1770912940038,3.98056584,78.969,78.881,3.80128227]
["bitfinex-derivatives","SOLF0:USTF0",1770912940630,3.98056584,78.969,78.885,3.80128227]
["bitfinex-derivatives","SOLF0:USTF0",1770912941834,11.4067,78.944,78.885,3.80128227]
["bitfinex-derivatives","SOLF0:USTF0",1770912942040,3.98056584,78.95,78.885,3.80128227]
["bitfinex-derivatives","SOLF0:USTF0",1770912942543,3.98056584,78.97,78.891,3.80128227]
["bitfinex-derivatives","SOLF0:USTF0",1770912942738,3.98056584,78.969,78.891,3.80128227]
["bitfinex-derivatives","SOLF0:USTF0",1770912943243,3.98056584,78.969,78.871,3.80128227]
["bitfinex-derivatives","SOLF0:USTF0",1770912943438,11.4095,78.925,78.871,3.80128227]
["bitfinex-derivatives","SOLF0:USTF0",1770912943737,11.4095,78.925,78.87,8.55447421]
["bitfinex-derivatives","SOLF0:USTF0",1770912943738,3.98056584,78.94,78.851,3.80128227]
["bitfinex-derivatives","SOLF0:USTF0",1770912944152,3.98056584,78.913,78.831,3.80128227]
["bitfinex-derivatives","SOLF0:USTF0",1770912944440,3.98056584,78.932,78.851,3.80128227]
["bitfinex-derivatives","SOLF0:USTF0",1770912944835,22.8116,78.951,78.84,8.55447421]
["bitfinex-derivatives","SOLF0:USTF0",1770912944836,3.98056584,78.929,78.84,8.55447421]
["bitfinex-derivatives","SOLF0:USTF0",1770912945535,3.98056584,78.909,78.84,8.55447421]
["bitfinex-derivatives","SOLF0:USTF0",1770912946037,3.98056584,78.909,78.831,3.80128227]
["bitfinex-derivatives","SOLF0:USTF0",1770912946945,3.98056584,78.929,78.844,3.80128227]
["bitfinex-derivatives","SOLF0:USTF0",1770912947538,11.4136,78.897,78.844,3.80128227]
["bitfinex-derivatives","SOLF0:USTF0",1770912947741,3.98056584,78.909,78.82,3.80128227]
["bitfinex-derivatives","SOLF0:USTF0",1770912948241,3.98056584,78.909,78.81,8.55447421]
["bitfinex-derivatives","SOLF0:USTF0",1770912948242,3.98056584,78.909,78.824,3.80128227]
["bitfinex-derivatives","SOLF0:USTF0",1770912948643,3.98056584,78.909,78.81,8.55447421]
["bitfinex-derivatives","SOLF0:USTF0",1770912948839,3.98056584,78.875,78.802,3.80128227]
["bitfinex-derivatives","SOLF0:USTF0",1770912949038,3.98056584,78.889,78.802,3.80128227]
["bitfinex-derivatives","SOLF0:USTF0",1770912949253,3.98056584,78.889,78.812,3.80128227]
["bitfinex-derivatives","SOLF0:USTF0",1770912949543,3.92056584,78.889,78.812,3.80128227]
["bitfinex-derivatives","SOLF0:USTF0",1770912949744,11.4156,78.883,78.815,3.80128227]
["bitfinex-derivatives","SOLF0:USTF0",1770912949952,8.55447421,78.95,78.841,3.80128227]
["bitfinex-derivatives","SOLF0:USTF0",1770912950251,11.4091,78.928,78.862,11.4185]
["bitfinex-derivatives","SOLF0:USTF0",1770912950444,8.55447421,78.97,78.863,3.80128227]
["bitfinex-derivatives","SOLF0:USTF0",1770912950846,11.4099,78.922,78.863,3.80128227]
["bitfinex-derivatives","SOLF0:USTF0",1770912951046,8.55447421,78.95,78.863,3.80128227]
["bitfinex-derivatives","SOLF0:USTF0",1770912951347,11.4124,78.905,78.863,3.80128227]
["bitfinex-derivatives","SOLF0:USTF0",1770912951654,3.98056584,78.949,78.863,3.80128227]
["bitfinex-derivatives","SOLF0:USTF0",1770912951856,3.98056584,78.949,78.843,3.80128227]
["bitfinex-derivatives","SOLF0:USTF0",1770912952050,3.98056584,78.937,78.851,3.80128227]
["bitfinex-derivatives","SOLF0:USTF0",1770912952557,177.4359,78.946,78.851,3.80128227]
["bitfinex-derivatives","SOLF0:USTF0",1770912952745,3.98056584,78.918,78.851,3.80128227]
["bitfinex-derivatives","SOLF0:USTF0",1770912953143,3.98056584,78.938,78.851,3.80128227]
["bitfinex-derivatives","SOLF0:USTF0",1770912953656,11.4133,78.899,78.851,3.80128227]
["bitfinex-derivatives","SOLF0:USTF0",1770912954446,11.4145,78.891,78.851,3.80128227]
["bitfinex-derivatives","SOLF0:USTF0",1770912955751,11.4131,78.9,78.851,3.80128227]
["bitfinex-derivatives","SOLF0:USTF0",1770912955957,3.98056584,78.918,78.851,3.80128227]
["bitfinex-derivatives","SOLF0:USTF0",1770912956456,11.4142,78.893,78.851,3.80128227]
["bitfinex-derivatives","SOLF0:USTF0",1770912956652,3.98056584,78.918,78.851,3.80128227]
["bitfinex-derivatives","SOLF0:USTF0",1770912957048,3.98056584,78.937,78.851,3.80128227]
["bitfinex-derivatives","SOLF0:USTF0",1770912957447,3.98056584,78.937,78.83,8.55447421]
["bitfinex-derivatives","SOLF0:USTF0",1770912957448,3.98056584,78.937,78.831,3.80128227]
["bitfinex-derivatives","SOLF0:USTF0",1770912957752,8.55447421,78.94,78.831,3.80128227]
["bitfinex-derivatives","SOLF0:USTF0",1770912957753,3.98056584,78.908,78.832,3.80128227]
["bitfinex-derivatives","SOLF0:USTF0",1770912958142,3.98056584,78.899,78.813,3.80128227]
["bitfinex-derivatives","SOLF0:USTF0",1770912958545,3.98056584,78.877,78.813,3.80128227]
["bitfinex-derivatives","SOLF0:USTF0",1770912959652,3.98056584,78.896,78.813,3.80128227]
["bitfinex-derivatives","SOLF0:USTF0",1770912960048,11.4187,78.862,78.813,3.80128227]
["bitfinex-derivatives","SOLF0:USTF0",1770912960350,3.98056584,78.896,78.813,3.80128227]
["bitfinex-derivatives","SOLF0:USTF0",1770912960756,177.4723,78.929,78.814,4.09062133]
["bitfinex-derivatives","SOLF0:USTF0",1770912960757,3.85700423,78.894,78.814,4.09062133]
["bitfinex-derivatives","SOLF0:USTF0",1770912960947,3.85700423,78.894,78.791,4.09062133]
["bitfinex-derivatives","SOLF0:USTF0",1770912961151,11.4173,78.872,78.817,4.09062133]
["bitfinex-derivatives","SOLF0:USTF0",1770912961344,3.85700423,78.894,78.817,4.09062133]
["bitfinex-derivatives","SOLF0:USTF0",1770912961550,9.28459215,78.919,78.817,4.09062133]
["bitfinex-derivatives","SOLF0:USTF0",1770912961551,3.85700423,78.919,78.817,4.09062133]
["bitfinex-derivatives","SOLF0:USTF0",1770912961849,14.6736196,78.966,78.817,4.09062133]
["bitfinex-derivatives","SOLF0:USTF0",1770912961850,3.85700423,78.942,78.851,4.09062133]
["bitfinex-derivatives","SOLF0:USTF0",1770912962351,11.4095,78.925,78.867,4.09062133]
["bitfinex-derivatives","SOLF0:USTF0",1770912962553,3.85700423,78.942,78.867,4.03062133]
["bitfinex-derivatives","SOLF0:USTF0",1770912962751,3.85700423,78.969,78.87,8.55447421]
["bitfinex-derivatives","SOLF0:USTF0",1770912962951,3.85700423,78.969,78.872,11.4171]
["bitfinex-derivatives","SOLF0:USTF0",1770912963253,3.85700423,78.969,78.87,109.71447421]
["bitfinex-derivatives","SOLF0:USTF0",1770912963254,3.85700423,78.969,78.87,8.55447421]
["bitfinex-derivatives","SOLF0:USTF0",1770912963454,11.4086,78.932,78.871,11.4173]
["bitfinex-derivatives","SOLF0:USTF0",1770912963654,11.4086,78.932,78.87,8.55447421]
["bitfinex-derivatives","SOLF0:USTF0",1770912963655,3.85700423,78.946,78.85,8.55447421]
["bitfinex-derivatives","SOLF0:USTF0",1770912964053,3.85700423,78.946,78.851,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1770912964248,3.85700423,78.946,78.85,8.55447421]
["bitfinex-derivatives","SOLF0:USTF0",1770912964249,11.4103,78.92,78.861,11.4186]
["bitfinex-derivatives","SOLF0:USTF0",1770912964460,3.85700423,78.929,78.831,4.09062133]
["bitfinex-derivatives","SOLF0:USTF0",1770912964958,8.55447421,78.93,78.831,4.09062133]
["bitfinex-derivatives","SOLF0:USTF0",1770912964959,3.85700423,78.897,78.831,4.09062133]
["bitfinex-derivatives","SOLF0:USTF0",1770912965260,3.85700423,78.918,78.831,4.09062133]
["bitfinex-derivatives","SOLF0:USTF0",1770912965459,3.85700423,78.889,78.811,4.09062133]
["bitfinex-derivatives","SOLF0:USTF0",1770912966058,3.85700423,78.889,78.813,4.09062133]
["bitfinex-derivatives","SOLF0:USTF0",1770912966254,3.85700423,78.909,78.813,4.09062133]
["bitfinex-derivatives","SOLF0:USTF0",1770912966660,11.4172,78.872,78.816,4.09062133]
["bitfinex-derivatives","SOLF0:USTF0",1770912967055,3.85700423,78.909,78.816,4.09062133]
["bitfinex-derivatives","SOLF0:USTF0",1770912967259,8.55447421,78.91,78.816,4.09062133]
["bitfinex-derivatives","SOLF0:USTF0",1770912967260,3.85700423,78.889,78.816,4.09062133]
["bitfinex-derivatives","SOLF0:USTF0",1770912967664,11.4203,78.851,78.793,4.09062133]
["bitfinex-derivatives","SOLF0:USTF0",1770912968051,3.85700423,78.871,78.793,4.09062133]
["bitfinex-derivatives","SOLF0:USTF0",1770912968251,3.85700423,78.869,78.793,4.09062133]
["bitfinex-derivatives","SOLF0:USTF0",1770912968459,3.85700423,78.85,78.793,4.09062133]
["bitfinex-derivatives","SOLF0:USTF0",1770912968855,3.85700423,78.85,78.774,4.09062133]
["bitfinex-derivatives","SOLF0:USTF0",1770912969558,11.4241,78.825,78.774,4.09062133]
["bitfinex-derivatives","SOLF0:USTF0",1770912969758,3.85700423,78.85,78.774,4.09062133]
["bitfinex-derivatives","SOLF0:USTF0",1770912970269,3.85700423,78.83,78.755,4.09062133]
["bitfinex-derivatives","SOLF0:USTF0",1770912970566,3.85700423,78.859,78.761,4.09062133]
["bitfinex-derivatives","SOLF0:USTF0",1770912970756,11.4211,78.845,78.781,4.09062133]
["bitfinex-derivatives","SOLF0:USTF0",1770912970956,3.85700423,78.879,78.784,4.09062133]
["bitfinex-derivatives","SOLF0:USTF0",1770912971160,3.85700423,78.859,78.784,4.09062133]
["bitfinex-derivatives","SOLF0:USTF0",1770912971373,11.4249,78.819,78.763,4.09062133]
["bitfinex-derivatives","SOLF0:USTF0",1770912971662,3.85700423,78.836,78.763,4.09062133]
["bitfinex-derivatives","SOLF0:USTF0",1770912972265,3.85700423,78.859,78.78,8.58622185]
["bitfinex-derivatives","SOLF0:USTF0",1770912972471,3.85700423,78.859,78.781,4.09062133]
["bitfinex-derivatives","SOLF0:USTF0",1770912972867,11.4197,78.855,78.781,4.09062133]
["bitfinex-derivatives","SOLF0:USTF0",1770912973070,3.85700423,78.878,78.781,4.09062133]
["bitfinex-derivatives","SOLF0:USTF0",1770912973269,3.85700423,78.878,78.76,8.58622185]
["bitfinex-derivatives","SOLF0:USTF0",1770912973270,3.85700423,78.897,78.801,4.09062133]
["bitfinex-derivatives","SOLF0:USTF0",1770912973574,3.85700423,78.897,78.82,4.09062133]
["bitfinex-derivatives","SOLF0:USTF0",1770912973869,3.85700423,78.917,78.821,4.09062133]
["bitfinex-derivatives","SOLF0:USTF0",1770912974472,11.4138,78.895,78.832,4.09062133]
["bitfinex-derivatives","SOLF0:USTF0",1770912974960,3.85700423,78.917,78.832,4.09062133]
["bitfinex-derivatives","SOLF0:USTF0",1770912975467,11.4125,78.905,78.835,4.09062133]
["bitfinex-derivatives","SOLF0:USTF0",1770912975667,3.85700423,78.917,78.835,4.09062133]
["bitfinex-derivatives","SOLF0:USTF0",1770912976373,3.85700423,78.899,78.813,4.09062133]
["bitfinex-derivatives","SOLF0:USTF0",1770912976771,11.4169,78.874,78.813,4.09062133]
["bitfinex-derivatives","SOLF0:USTF0",1770912977073,3.85700423,78.88,78.813,4.09062133]
["bitfinex-derivatives","SOLF0:USTF0",1770912977665,11.4182,78.865,78.813,4.09062133]
["bitfinex-derivatives","SOLF0:USTF0",1770912977865,3.85700423,78.907,78.813,4.09062133]
["bitfinex-derivatives","SOLF0:USTF0",1770912978472,11.4163,78.878,78.815,4.09062133]
["bitfinex-derivatives","SOLF0:USTF0",1770912978674,3.85700423,78.907,78.815,4.09062133]
["bitfinex-derivatives","SOLF0:USTF0",1770912979067,3.85700423,78.883,78.815,4.09062133]
["bitfinex-derivatives","SOLF0:USTF0",1770912979672,3.85700423,78.883,78.782,4.09062133]
["bitfinex-derivatives","SOLF0:USTF0",1770912979977,3.85700423,78.883,78.789,4.09062133]
["bitfinex-derivatives","SOLF0:USTF0",1770912980178,3.85700423,78.883,78.79,4.09062133]
["bitfinex-derivatives","SOLF0:USTF0",1770912980378,11.4197,78.854,78.795,4.09062133]
["bitfinex-derivatives","SOLF0:USTF0",1770912980575,3.85700423,78.883,78.795,4.09062133]
["bitfinex-derivatives","SOLF0:USTF0",1770912981078,11.4184,78.863,78.797,4.09062133]
["bitfinex-derivatives","SOLF0:USTF0",1770912981384,3.85700423,78.849,78.741,4.09062133]
["bitfinex-derivatives","SOLF0:USTF0",1770912981581,11.4244,78.823,78.756,4.09062133]
["bitfinex-derivatives","SOLF0:USTF0",1770912982380,3.85700423,78.849,78.765,4.09062133]
["bitfinex-derivatives","SOLF0:USTF0",1770912983178,3.85700423,78.869,78.771,4.09062133]
["bitfinex-derivatives","SOLF0:USTF0",1770912983382,11.4211,78.845,78.774,4.09062133]
["bitfinex-derivatives","SOLF0:USTF0",1770912983585,3.85700423,78.869,78.774,4.09062133]
["bitfinex-derivatives","SOLF0:USTF0",1770912984084,3.85700423,78.869,78.783,4.09062133]
["bitfinex-derivatives","SOLF0:USTF0",1770912984286,11.4198,78.854,78.791,4.09062133]
["bitfinex-derivatives","SOLF0:USTF0",1770912984581,101.2,78.911,78.791,4.09062133]
["bitfinex-derivatives","SOLF0:USTF0",1770912984582,3.85700423,78.889,78.791,4.09062133]
["bitfinex-derivatives","SOLF0:USTF0",1770912985085,3.85700423,78.889,78.805,4.09062133]
["bitfinex-derivatives","SOLF0:USTF0",1770912985781,11.42,78.853,78.805,4.09062133]
["bitfinex-derivatives","SOLF0:USTF0",1770912986084,11.4168,78.875,78.815,4.09062133]
["bitfinex-derivatives","SOLF0:USTF0",1770912986286,3.85700423,78.889,78.815,4.09062133]
["bitfinex-derivatives","SOLF0:USTF0",1770912986879,11.4194,78.857,78.815,4.09062133]
["bitfinex-derivatives","SOLF0:USTF0",1770912987083,3.85700423,78.889,78.815,4.09062133]
["bitfinex-derivatives","SOLF0:USTF0",1770912987485,11.4181,78.866,78.815,4.09062133]
["bitfinex-derivatives","SOLF0:USTF0",1770912987685,9.2280027,78.915,78.79,8.58622185]
["bitfinex-derivatives","SOLF0:USTF0",1770912987686,3.85700423,78.887,78.794,4.09062133]
["bitfinex-derivatives","SOLF0:USTF0",1770912987881,3.85700423,78.887,78.805,4.09062133]
["bitfinex-derivatives","SOLF0:USTF0",1770912988989,11.4193,78.858,78.805,4.09062133]
["bitfinex-derivatives","SOLF0:USTF0",1770912989583,11.4179,78.867,78.805,4.09062133]
["bitfinex-derivatives","SOLF0:USTF0",1770912990591,11.4165,78.877,78.808,3.80529581]
["bitfinex-derivatives","SOLF0:USTF0",1770912990799,9.23095955,78.915,78.768,177.8348]
["bitfinex-derivatives","SOLF0:USTF0",1770912990800,4.0348926,78.907,78.811,3.80529581]
["bitfinex-derivatives","SOLF0:USTF0",1770912991289,4.0348926,78.899,78.818,3.80529581]
["bitfinex-derivatives","SOLF0:USTF0",1770912991684,3.95084528,78.876,78.798,3.97339212]
["bitfinex-derivatives","SOLF0:USTF0",1770912992494,3.95084528,78.911,78.818,3.97339212]
["bitfinex-derivatives","SOLF0:USTF0",1770912992687,3.95084528,78.911,78.831,3.97339212]
["bitfinex-derivatives","SOLF0:USTF0",1770912993487,11.4129,78.901,78.842,3.97339212]
["bitfinex-derivatives","SOLF0:USTF0",1770912993689,3.95084528,78.909,78.816,160.76]
["bitfinex-derivatives","SOLF0:USTF0",1770912993892,3.95084528,78.889,78.793,3.97339212]
["bitfinex-derivatives","SOLF0:USTF0",1770912994191,11.4189,78.86,78.802,3.97339212]
["bitfinex-derivatives","SOLF0:USTF0",1770912994384,3.95084528,78.871,78.802,3.97339212]
["bitfinex-derivatives","SOLF0:USTF0",1770912995284,14.63153447,78.923,78.802,3.97339212]
["bitfinex-derivatives","SOLF0:USTF0",1770912995285,3.95084528,78.894,78.802,3.97339212]
["bitfinex-derivatives","SOLF0:USTF0",1770912995481,11.4195,78.856,78.802,3.97339212]
["bitfinex-derivatives","SOLF0:USTF0",1770912995680,3.95084528,78.869,78.802,3.97339212]
["bitfinex-derivatives","SOLF0:USTF0",1770912995886,3.95084528,78.899,78.802,3.97339212]
["bitfinex-derivatives","SOLF0:USTF0",1770912996381,8.58622185,78.92,78.823,3.97339212]
["bitfinex-derivatives","SOLF0:USTF0",1770912996586,112.94,78.956,78.823,3.97339212]
["bitfinex-derivatives","SOLF0:USTF0",1770912996587,3.95084528,78.919,78.823,3.97339212]
["bitfinex-derivatives","SOLF0:USTF0",1770912996790,3.95084528,78.919,78.825,3.97339212]
["bitfinex-derivatives","SOLF0:USTF0",1770912997093,9.25592727,78.955,78.824,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1770912997094,3.95084528,78.939,78.861,3.97339212]
["bitfinex-derivatives","SOLF0:USTF0",1770912997490,11.4073,78.94,78.883,3.97339212]
["bitfinex-derivatives","SOLF0:USTF0",1770912997686,3.95084528,78.963,78.883,3.97339212]
["bitfinex-derivatives","SOLF0:USTF0",1770912997887,3.95084528,78.982,78.883,3.97339212]
["bitfinex-derivatives","SOLF0:USTF0",1770912998186,11.4055,78.953,78.883,3.97339212]
["bitfinex-derivatives","SOLF0:USTF0",1770912998590,3.95084528,78.963,78.894,3.97339212]
["bitfinex-derivatives","SOLF0:USTF0",1770912998787,272.16352517,78.984,78.901,3.97339212]
["bitfinex-derivatives","SOLF0:USTF0",1770912998986,3.95084528,78.983,78.903,3.97339212]
["bitfinex-derivatives","SOLF0:USTF0",1770912999386,11.4029,78.971,78.903,3.97339212]
["bitfinex-derivatives","SOLF0:USTF0",1770912999592,3.95084528,78.983,78.903,3.97339212]
["bitfinex-derivatives","SOLF0:USTF0",1770913000297,11.4039,78.964,78.903,3.97339212]
["bitfinex-derivatives","SOLF0:USTF0",1770913000594,3.95084528,78.983,78.903,3.97339212]
["bitfinex-derivatives","SOLF0:USTF0",1770913000896,268.21267989,78.984,78.904,3.97339212]
["bitfinex-derivatives","SOLF0:USTF0",1770913001291,268.21267989,78.984,78.906,3.97339212]
["bitfinex-derivatives","SOLF0:USTF0",1770913001492,3.95084528,79.039,78.941,3.97339212]
["bitfinex-derivatives","SOLF0:USTF0",1770913001692,3.95084528,79.019,78.941,3.97339212]
["bitfinex-derivatives","SOLF0:USTF0",1770913001889,3.95084528,78.999,78.92,3.97339212]
["bitfinex-derivatives","SOLF0:USTF0",1770913002300,3.95084528,78.974,78.9,3.97339212]
["bitfinex-derivatives","SOLF0:USTF0",1770913002593,3.95084528,78.974,78.871,3.97339212]
["bitfinex-derivatives","SOLF0:USTF0",1770913002801,3.95084528,78.959,78.871,3.97339212]
["bitfinex-derivatives","SOLF0:USTF0",1770913003092,177.3081,79.003,78.87,8.58622185]
["bitfinex-derivatives","SOLF0:USTF0",1770913003093,3.95084528,78.979,78.891,3.97339212]
["bitfinex-derivatives","SOLF0:USTF0",1770913003397,11.4067,78.944,78.873,3.97339212]
["bitfinex-derivatives","SOLF0:USTF0",1770913003590,8.58622185,78.96,78.873,3.97339212]
["bitfinex-derivatives","SOLF0:USTF0",1770913003591,3.95084528,78.943,78.873,3.97339212]
["bitfinex-derivatives","SOLF0:USTF0",1770913003792,3.95084528,78.939,78.853,3.97339212]
["bitfinex-derivatives","SOLF0:USTF0",1770913003989,177.3965,78.963,78.832,3.97339212]
["bitfinex-derivatives","SOLF0:USTF0",1770913003990,3.95084528,78.9,78.832,3.97339212]
["bitfinex-derivatives","SOLF0:USTF0",1770913004493,11.4089,78.93,78.855,3.97339212]
["bitfinex-derivatives","SOLF0:USTF0",1770913004792,3.95084528,78.944,78.861,3.97339212]
["bitfinex-derivatives","SOLF0:USTF0",1770913005194,11.4103,78.92,78.84,8.58622185]
["bitfinex-derivatives","SOLF0:USTF0",1770913005401,3.95084528,78.919,78.841,3.97339212]
["bitfinex-derivatives","SOLF0:USTF0",1770913006599,3.95084528,78.895,78.82,12.55961397]
["bitfinex-derivatives","SOLF0:USTF0",1770913006896,3.95084528,78.895,78.8,12.55961397]
["bitfinex-derivatives","SOLF0:USTF0",1770913007100,3.95084528,78.874,78.809,3.97339212]
["bitfinex-derivatives","SOLF0:USTF0",1770913007323,3.95084528,78.899,78.809,3.97339212]
["bitfinex-derivatives","SOLF0:USTF0",1770913007531,11.4174,78.871,78.809,3.97339212]
["bitfinex-derivatives","SOLF0:USTF0",1770913008199,11.4187,78.862,78.809,3.97339212]
["bitfinex-derivatives","SOLF0:USTF0",1770913008507,3.95084528,78.879,78.809,3.97339212]
["bitfinex-derivatives","SOLF0:USTF0",1770913008702,3.95084528,78.901,78.832,3.97339212]
["bitfinex-derivatives","SOLF0:USTF0",1770913008894,11.4125,78.905,78.832,3.97339212]
["bitfinex-derivatives","SOLF0:USTF0",1770913009095,11.4125,78.905,78.788,2.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770913009096,3.95084528,78.921,78.841,3.97339212]
["bitfinex-derivatives","SOLF0:USTF0",1770913009301,11.4109,78.916,78.841,3.97339212]
["bitfinex-derivatives","SOLF0:USTF0",1770913009806,3.95084528,78.921,78.841,3.97339212]
["bitfinex-derivatives","SOLF0:USTF0",1770913009807,11.4138,78.896,78.841,3.97339212]
["bitfinex-derivatives","SOLF0:USTF0",1770913010002,3.95084528,78.921,78.841,3.97339212]
["bitfinex-derivatives","SOLF0:USTF0",1770913010601,11.4134,78.898,78.841,3.97339212]
["bitfinex-derivatives","SOLF0:USTF0",1770913010800,3.95084528,78.921,78.841,3.97339212]
["bitfinex-derivatives","SOLF0:USTF0",1770913011203,11.4103,78.919,78.842,11.4215]
["bitfinex-derivatives","SOLF0:USTF0",1770913011404,3.95084528,78.941,78.861,3.97339212]
["bitfinex-derivatives","SOLF0:USTF0",1770913012001,3.95084528,78.941,78.864,3.97339212]
["bitfinex-derivatives","SOLF0:USTF0",1770913012603,11.4072,78.941,78.881,3.97339212]
["bitfinex-derivatives","SOLF0:USTF0",1770913013012,3.95084528,78.962,78.881,3.97339212]
["bitfinex-derivatives","SOLF0:USTF0",1770913013810,11.4054,78.954,78.88,8.58622185]
["bitfinex-derivatives","SOLF0:USTF0",1770913014005,8.58622185,79.0,78.9,8.58622185]
["bitfinex-derivatives","SOLF0:USTF0",1770913014201,8.58622185,79.02,78.92,8.58622185]
["bitfinex-derivatives","SOLF0:USTF0",1770913014405,492.79794536,79.037,78.94,8.58622185]
["bitfinex-derivatives","SOLF0:USTF0",1770913014806,177.2776,79.016,78.92,12.55961397]
["bitfinex-derivatives","SOLF0:USTF0",1770913015007,8.58622185,79.0,78.92,3.97339212]
["bitfinex-derivatives","SOLF0:USTF0",1770913015400,11.4036,78.966,78.9,8.58622185]
["bitfinex-derivatives","SOLF0:USTF0",1770913015604,11.4036,78.966,78.901,3.97339212]
["bitfinex-derivatives","SOLF0:USTF0",1770913016012,9.17524469,79.008,78.882,3.97339212]
["bitfinex-derivatives","SOLF0:USTF0",1770913016013,11.4049,78.957,78.882,3.97339212]
["bitfinex-derivatives","SOLF0:USTF0",1770913016508,8.58622185,78.98,78.882,3.97339212]
["bitfinex-derivatives","SOLF0:USTF0",1770913016509,11.4063,78.947,78.882,3.97339212]
["bitfinex-derivatives","SOLF0:USTF0",1770913016710,101.14,78.979,78.882,3.97339212]
["bitfinex-derivatives","SOLF0:USTF0",1770913017205,101.14,78.979,78.884,3.97339212]
["bitfinex-derivatives","SOLF0:USTF0",1770913017408,3.95084528,78.982,78.901,3.97339212]
["bitfinex-derivatives","SOLF0:USTF0",1770913017607,11.4039,78.964,78.901,3.97339212]
["bitfinex-derivatives","SOLF0:USTF0",1770913017914,177.2925,79.009,78.88,12.55961397]
["bitfinex-derivatives","SOLF0:USTF0",1770913017915,3.95084528,78.979,78.88,12.55961397]
["bitfinex-derivatives","SOLF0:USTF0",1770913018105,3.95084528,78.979,78.881,3.97339212]
["bitfinex-derivatives","SOLF0:USTF0",1770913018610,11.4054,78.954,78.882,15.38909212]
["bitfinex-derivatives","SOLF0:USTF0",1770913018813,11.4054,78.954,78.883,3.97339212]
["bitfinex-derivatives","SOLF0:USTF0",1770913019504,11.4054,78.954,78.885,3.97339212]
["bitfinex-derivatives","SOLF0:USTF0",1770913020404,11.4039,78.964,78.885,3.97339212]
["bitfinex-derivatives","SOLF0:USTF0",1770913020609,3.95084528,78.979,78.901,4.13872908]
["bitfinex-derivatives","SOLF0:USTF0",1770913021313,3.94127877,78.969,78.881,4.13872908]
["bitfinex-derivatives","SOLF0:USTF0",1770913022004,3.94127877,78.969,78.88,8.58622185]
["bitfinex-derivatives","SOLF0:USTF0",1770913022005,11.4047,78.959,78.893,4.13872908]
["bitfinex-derivatives","SOLF0:USTF0",1770913022210,3.94127877,78.988,78.901,4.13872908]
["bitfinex-derivatives","SOLF0:USTF0",1770913022406,3.94127877,78.988,78.858,160.78]
["bitfinex-derivatives","SOLF0:USTF0",1770913022407,3.94127877,79.009,78.933,4.13872908]
["bitfinex-derivatives","SOLF0:USTF0",1770913022609,3.94127877,79.029,78.941,4.13872908]
["bitfinex-derivatives","SOLF0:USTF0",1770913023009,3.94127877,79.029,78.943,4.13872908]
["bitfinex-derivatives","SOLF0:USTF0",1770913023411,3.94127877,79.009,78.92,8.58622185]
["bitfinex-derivatives","SOLF0:USTF0",1770913023607,11.3999,78.992,78.927,4.13872908]
["bitfinex-derivatives","SOLF0:USTF0",1770913023808,3.94127877,79.009,78.927,4.13872908]
["bitfinex-derivatives","SOLF0:USTF0",1770913024304,11.4009,78.985,78.927,4.13872908]
["bitfinex-derivatives","SOLF0:USTF0",1770913025208,11.4021,78.976,78.927,4.13872908]
["bitfinex-derivatives","SOLF0:USTF0",1770913025410,3.94127877,78.99,78.927,4.13872908]
["bitfinex-derivatives","SOLF0:USTF0",1770913026213,3.94127877,78.99,78.907,4.13872908]
["bitfinex-derivatives","SOLF0:USTF0",1770913026409,8.58622185,78.98,78.881,4.13872908]
["bitfinex-derivatives","SOLF0:USTF0",1770913026606,3.94127877,78.979,78.881,4.13872908]
["bitfinex-derivatives","SOLF0:USTF0",1770913027816,3.94127877,78.979,78.891,11.4143]
["bitfinex-derivatives","SOLF0:USTF0",1770913028014,3.94127877,78.979,78.892,4.13872908]
["bitfinex-derivatives","SOLF0:USTF0",1770913028411,11.4027,78.972,78.915,4.13872908]
["bitfinex-derivatives","SOLF0:USTF0",1770913029115,3.94127877,79.013,78.937,4.13872908]
["bitfinex-derivatives","SOLF0:USTF0",1770913029514,3.94127877,79.013,78.923,4.13872908]
["bitfinex-derivatives","SOLF0:USTF0",1770913029911,3.94127877,79.013,78.94,8.55501491]
["bitfinex-derivatives","SOLF0:USTF0",1770913030113,11.3989,78.999,78.941,4.13872908]
["bitfinex-derivatives","SOLF0:USTF0",1770913030514,3.94127877,79.013,78.941,4.13872908]
["bitfinex-derivatives","SOLF0:USTF0",1770913030717,3.94127877,79.013,78.946,4.13872908]
["bitfinex-derivatives","SOLF0:USTF0",1770913030718,11.3983,79.003,78.946,4.13872908]
["bitfinex-derivatives","SOLF0:USTF0",1770913031016,8.55501491,79.04,78.946,4.13872908]
["bitfinex-derivatives","SOLF0:USTF0",1770913031316,11.3948,79.027,78.963,4.13872908]
["bitfinex-derivatives","SOLF0:USTF0",1770913031519,3.94127877,79.035,78.963,4.13872908]
["bitfinex-derivatives","SOLF0:USTF0",1770913031715,3.94127877,79.035,78.901,22.8257]
["bitfinex-derivatives","SOLF0:USTF0",1770913031716,3.94127877,79.035,78.941,4.13872908]
["bitfinex-derivatives","SOLF0:USTF0",1770913032018,3.94127877,79.035,78.934,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1770913032019,3.94127877,79.076,78.981,4.13872908]
["bitfinex-derivatives","SOLF0:USTF0",1770913032326,11.3904,79.057,78.992,11.3998]
["bitfinex-derivatives","SOLF0:USTF0",1770913032520,3.94127877,79.076,78.98,8.55501491]
["bitfinex-derivatives","SOLF0:USTF0",1770913032521,3.94127877,79.076,78.993,4.13872908]
["bitfinex-derivatives","SOLF0:USTF0",1770913032820,11.3912,79.052,79.001,4.13872908]
["bitfinex-derivatives","SOLF0:USTF0",1770913033018,3.94127877,79.076,79.001,4.13872908]
["bitfinex-derivatives","SOLF0:USTF0",1770913033225,3.94127877,79.076,78.981,4.13872908]
["bitfinex-derivatives","SOLF0:USTF0",1770913033424,11.3896,79.063,78.991,4.13872908]
["bitfinex-derivatives","SOLF0:USTF0",1770913033609,11.3896,79.063,79.001,4.13872908]
["bitfinex-derivatives","SOLF0:USTF0",1770913033816,3.94127877,79.076,79.001,4.13872908]
["bitfinex-derivatives","SOLF0:USTF0",1770913034017,3.94127877,79.057,78.96,8.55501491]
["bitfinex-derivatives","SOLF0:USTF0",1770913034210,177.1568,79.07,78.953,4.13872908]
["bitfinex-derivatives","SOLF0:USTF0",1770913034211,3.94127877,79.039,78.953,4.13872908]
["bitfinex-derivatives","SOLF0:USTF0",1770913034414,3.94127877,79.039,78.94,8.55501491]
["bitfinex-derivatives","SOLF0:USTF0",1770913034415,11.3958,79.02,78.959,11.4044]
["bitfinex-derivatives","SOLF0:USTF0",1770913034713,11.3958,79.02,78.941,4.13872908]
["bitfinex-derivatives","SOLF0:USTF0",1770913035022,3.94127877,79.039,78.953,4.13872908]
["bitfinex-derivatives","SOLF0:USTF0",1770913035321,3.94127877,79.039,78.961,4.13872908]
["bitfinex-derivatives","SOLF0:USTF0",1770913035517,11.3939,79.033,78.963,4.13872908]
["bitfinex-derivatives","SOLF0:USTF0",1770913035716,3.94127877,79.039,78.963,4.13872908]
["bitfinex-derivatives","SOLF0:USTF0",1770913036213,11.3936,79.035,78.963,4.13872908]
["bitfinex-derivatives","SOLF0:USTF0",1770913036417,3.94127877,79.065,78.981,4.13872908]
["bitfinex-derivatives","SOLF0:USTF0",1770913036917,3.94127877,79.038,78.962,4.13872908]
["bitfinex-derivatives","SOLF0:USTF0",1770913037116,3.94127877,79.109,79.001,4.13872908]
["bitfinex-derivatives","SOLF0:USTF0",1770913037319,11.3868,79.082,79.013,4.13872908]
["bitfinex-derivatives","SOLF0:USTF0",1770913037717,3.94127877,79.109,79.021,4.13872908]
["bitfinex-derivatives","SOLF0:USTF0",1770913037918,499.02558737,79.119,79.033,4.13872908]
["bitfinex-derivatives","SOLF0:USTF0",1770913038121,499.02558737,79.119,79.06,8.55501491]
["bitfinex-derivatives","SOLF0:USTF0",1770913038323,3.94127877,79.118,79.041,4.13872908]
["bitfinex-derivatives","SOLF0:USTF0",1770913038712,11.3846,79.098,79.041,4.13872908]
["bitfinex-derivatives","SOLF0:USTF0",1770913038912,499.02558737,79.119,79.041,4.13872908]
["bitfinex-derivatives","SOLF0:USTF0",1770913039222,499.02558737,79.119,79.042,4.13872908]
["bitfinex-derivatives","SOLF0:USTF0",1770913039419,3.94127877,79.135,79.01,177.2902]
["bitfinex-derivatives","SOLF0:USTF0",1770913039420,3.94127877,79.16,79.073,4.13872908]
["bitfinex-derivatives","SOLF0:USTF0",1770913039824,3.94127877,79.16,79.087,11.386]
["bitfinex-derivatives","SOLF0:USTF0",1770913040017,3.94127877,79.16,79.06,20.5212605]
["bitfinex-derivatives","SOLF0:USTF0",1770913040018,3.94127877,79.16,79.088,4.13872908]
["bitfinex-derivatives","SOLF0:USTF0",1770913040522,3.94127877,79.16,79.063,4.13872908]
["bitfinex-derivatives","SOLF0:USTF0",1770913040929,11.3789,79.138,79.066,4.13872908]
["bitfinex-derivatives","SOLF0:USTF0",1770913041123,3.94127877,79.16,79.066,4.13872908]
["bitfinex-derivatives","SOLF0:USTF0",1770913041424,11.3759,79.158,79.09,4.13872908]
["bitfinex-derivatives","SOLF0:USTF0",1770913041627,3.94127877,79.16,79.068,4.13872908]
["bitfinex-derivatives","SOLF0:USTF0",1770913042218,3.94127877,79.16,79.091,11.3855]
["bitfinex-derivatives","SOLF0:USTF0",1770913042519,3.94127877,79.16,79.089,4.13872908]
["bitfinex-derivatives","SOLF0:USTF0",1770913042520,3.56208153,79.16,79.089,4.13872908]
["bitfinex-derivatives","SOLF0:USTF0",1770913042921,3.56208153,79.16,79.068,4.13872908]
["bitfinex-derivatives","SOLF0:USTF0",1770913043423,155.92,79.182,79.068,4.13872908]
["bitfinex-derivatives","SOLF0:USTF0",1770913043424,20.5212605,79.18,79.068,4.13872908]
["bitfinex-derivatives","SOLF0:USTF0",1770913044117,10.95473446,79.249,79.091,177.1079]
["bitfinex-derivatives","SOLF0:USTF0",1770913044321,3.94127877,79.232,79.121,4.13872908]
["bitfinex-derivatives","SOLF0:USTF0",1770913044621,176.705,79.272,79.121,4.13872908]
["bitfinex-derivatives","SOLF0:USTF0",1770913044622,3.94127877,79.23,79.143,23.17988591]
["bitfinex-derivatives","SOLF0:USTF0",1770913044813,3.94127877,79.23,79.144,4.13872908]
["bitfinex-derivatives","SOLF0:USTF0",1770913045017,3.94127877,79.264,79.192,11.371]
["bitfinex-derivatives","SOLF0:USTF0",1770913045217,1.578e-05,79.265,79.192,4.13872908]
["bitfinex-derivatives","SOLF0:USTF0",1770913045416,1.578e-05,79.265,79.2,20.5212605]
["bitfinex-derivatives","SOLF0:USTF0",1770913045622,1.578e-05,79.265,79.228,4.13872908]
["bitfinex-derivatives","SOLF0:USTF0",1770913045828,3.94127877,79.348,79.241,4.13872908]
["bitfinex-derivatives","SOLF0:USTF0",1770913046023,3.94127877,79.346,79.25,4.13872908]
["bitfinex-derivatives","SOLF0:USTF0",1770913046220,3.94127877,79.336,79.25,23.288718]
["bitfinex-derivatives","SOLF0:USTF0",1770913046416,3.94127877,79.334,79.25,19.14998892]
["bitfinex-derivatives","SOLF0:USTF0",1770913046615,3.94127877,79.316,79.25,19.14998892]
["bitfinex-derivatives","SOLF0:USTF0",1770913046823,3.94127877,79.311,79.25,8.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770913047819,3.94127877,79.335,79.25,8.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770913048221,3.94127877,79.325,79.25,8.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770913048628,3.94127877,79.325,79.25,4.138818]
["bitfinex-derivatives","SOLF0:USTF0",1770913048822,3.94127877,79.325,79.252,4.13872908]
["bitfinex-derivatives","SOLF0:USTF0",1770913049017,3.94127877,79.349,79.252,4.13872908]
["bitfinex-derivatives","SOLF0:USTF0",1770913049222,11.3488,79.347,79.255,4.13872908]
["bitfinex-derivatives","SOLF0:USTF0",1770913049726,11.3441,79.38,79.287,4.13872908]
["bitfinex-derivatives","SOLF0:USTF0",1770913050030,3.94127877,79.379,79.288,4.13872908]
["bitfinex-derivatives","SOLF0:USTF0",1770913050226,3.91825162,79.372,79.287,19.1040921]
["bitfinex-derivatives","SOLF0:USTF0",1770913050422,3.91825162,79.332,79.25,8.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770913050622,3.91825162,79.313,79.25,8.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770913050829,3.91825162,79.297,79.25,8.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770913051035,3.91825162,79.297,79.148,176.9805]
["bitfinex-derivatives","SOLF0:USTF0",1770913051036,3.91825162,79.269,79.227,6.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770913051335,3.91825162,79.266,79.227,6.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770913051522,11.3636,79.244,79.227,6.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770913051724,3.9107415,79.243,79.227,6.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770913052624,3.9107415,79.243,79.161,3.9148428]
["bitfinex-derivatives","SOLF0:USTF0",1770913053822,11.3638,79.242,79.161,3.9148428]
["bitfinex-derivatives","SOLF0:USTF0",1770913054022,176.6722,79.287,79.161,3.9148428]
["bitfinex-derivatives","SOLF0:USTF0",1770913054023,3.9107415,79.267,79.161,3.9148428]
["bitfinex-derivatives","SOLF0:USTF0",1770913054229,3.9107415,79.265,79.161,3.9148428]
["bitfinex-derivatives","SOLF0:USTF0",1770913054449,3.9107415,79.312,79.182,4.14130296]
["bitfinex-derivatives","SOLF0:USTF0",1770913054729,176.5004,79.364,79.182,4.14130296]
["bitfinex-derivatives","SOLF0:USTF0",1770913054730,3.9107415,79.339,79.231,4.14130296]
["bitfinex-derivatives","SOLF0:USTF0",1770913054941,3.9107415,79.339,79.19,176.887]
["bitfinex-derivatives","SOLF0:USTF0",1770913054942,11.3532,79.317,79.235,4.14130296]
["bitfinex-derivatives","SOLF0:USTF0",1770913055126,3.9107415,79.339,79.235,4.14130296]
["bitfinex-derivatives","SOLF0:USTF0",1770913055327,3.9107415,79.336,79.235,4.14130296]
["bitfinex-derivatives","SOLF0:USTF0",1770913055530,11.3543,79.309,79.235,4.14130296]
["bitfinex-derivatives","SOLF0:USTF0",1770913055731,3.9107415,79.326,79.235,4.14130296]
["bitfinex-derivatives","SOLF0:USTF0",1770913056123,3.9107415,79.326,79.234,18.65297031]
["bitfinex-derivatives","SOLF0:USTF0",1770913056124,11.3561,79.296,79.234,18.65297031]
["bitfinex-derivatives","SOLF0:USTF0",1770913057024,11.358,79.283,79.234,18.65297031]
["bitfinex-derivatives","SOLF0:USTF0",1770913057324,165.18,79.298,79.211,4.14130296]
["bitfinex-derivatives","SOLF0:USTF0",1770913057533,3.9107415,79.297,79.211,4.14130296]
["bitfinex-derivatives","SOLF0:USTF0",1770913057722,11.3602,79.267,79.187,4.14130296]
["bitfinex-derivatives","SOLF0:USTF0",1770913058823,3.9107415,79.275,79.187,4.14130296]
["bitfinex-derivatives","SOLF0:USTF0",1770913059427,3.9107415,79.275,79.17,20.5212605]
["bitfinex-derivatives","SOLF0:USTF0",1770913059428,11.3593,79.274,79.195,4.14130296]
["bitfinex-derivatives","SOLF0:USTF0",1770913059628,3.9107415,79.275,79.196,4.14130296]
["bitfinex-derivatives","SOLF0:USTF0",1770913059830,3.9107415,79.328,79.196,4.14130296]
["bitfinex-derivatives","SOLF0:USTF0",1770913060033,3.9107415,79.319,79.196,4.14130296]
["bitfinex-derivatives","SOLF0:USTF0",1770913060347,3.9107415,79.319,79.166,176.9393]
["bitfinex-derivatives","SOLF0:USTF0",1770913060348,3.9107415,79.342,79.221,4.14130296]
["bitfinex-derivatives","SOLF0:USTF0",1770913060636,11.3555,79.3,79.223,4.14130296]
["bitfinex-derivatives","SOLF0:USTF0",1770913060839,3.9107415,79.31,79.223,4.14130296]
["bitfinex-derivatives","SOLF0:USTF0",1770913061136,11.3561,79.296,79.223,4.14130296]
["bitfinex-derivatives","SOLF0:USTF0",1770913061335,3.9107415,79.31,79.223,4.14130296]
["bitfinex-derivatives","SOLF0:USTF0",1770913061641,3.9107415,79.305,79.223,4.14130296]
["bitfinex-derivatives","SOLF0:USTF0",1770913062137,11.3554,79.301,79.225,4.14130296]
["bitfinex-derivatives","SOLF0:USTF0",1770913062340,151.36,79.318,79.225,4.14130296]
["bitfinex-derivatives","SOLF0:USTF0",1770913062532,3.9107415,79.317,79.225,4.14130296]
["bitfinex-derivatives","SOLF0:USTF0",1770913062737,3.9107415,79.3,79.191,4.14130296]
["bitfinex-derivatives","SOLF0:USTF0",1770913063035,3.9107415,79.298,79.191,4.14130296]
["bitfinex-derivatives","SOLF0:USTF0",1770913063430,11.3589,79.277,79.206,11.369]
["bitfinex-derivatives","SOLF0:USTF0",1770913063632,11.3589,79.277,79.191,4.14130296]
["bitfinex-derivatives","SOLF0:USTF0",1770913064128,11.3604,79.267,79.195,4.14130296]
["bitfinex-derivatives","SOLF0:USTF0",1770913064527,165.42,79.285,79.17,20.5212605]
["bitfinex-derivatives","SOLF0:USTF0",1770913064528,169.3307415,79.285,79.197,4.14130296]
["bitfinex-derivatives","SOLF0:USTF0",1770913064730,3.9107415,79.268,79.171,4.14130296]
["bitfinex-derivatives","SOLF0:USTF0",1770913064929,3.9107415,79.233,79.131,4.14130296]
["bitfinex-derivatives","SOLF0:USTF0",1770913065137,20.5212605,79.24,79.067,177.1621]
["bitfinex-derivatives","SOLF0:USTF0",1770913065138,3.9107415,79.231,79.134,4.14130296]
["bitfinex-derivatives","SOLF0:USTF0",1770913065327,3.9107415,79.213,79.134,4.14130296]
["bitfinex-derivatives","SOLF0:USTF0",1770913065928,3.9107415,79.268,79.141,4.14130296]
["bitfinex-derivatives","SOLF0:USTF0",1770913066131,3.9107415,79.266,79.141,4.14130296]
["bitfinex-derivatives","SOLF0:USTF0",1770913066541,3.9107415,79.266,79.18,4.14130296]
["bitfinex-derivatives","SOLF0:USTF0",1770913066840,3.9107415,79.266,79.132,4.14130296]
["bitfinex-derivatives","SOLF0:USTF0",1770913067033,11.365,79.235,79.133,4.14130296]
["bitfinex-derivatives","SOLF0:USTF0",1770913067235,3.9107415,79.234,79.133,4.14130296]
["bitfinex-derivatives","SOLF0:USTF0",1770913067842,20.5212605,79.24,79.133,4.14130296]
["bitfinex-derivatives","SOLF0:USTF0",1770913067843,3.9107415,79.213,79.133,4.14130296]
["bitfinex-derivatives","SOLF0:USTF0",1770913068535,3.9107415,79.213,79.101,4.14130296]
["bitfinex-derivatives","SOLF0:USTF0",1770913068730,11.3704,79.196,79.125,11.3806]
["bitfinex-derivatives","SOLF0:USTF0",1770913068938,3.9107415,79.195,79.101,4.14130296]
["bitfinex-derivatives","SOLF0:USTF0",1770913069137,3.9107415,79.217,79.101,4.14130296]
["bitfinex-derivatives","SOLF0:USTF0",1770913069645,11.3698,79.201,79.134,11.3792]
["bitfinex-derivatives","SOLF0:USTF0",1770913070035,3.9107415,79.217,79.126,4.14130296]
["bitfinex-derivatives","SOLF0:USTF0",1770913070635,11.3708,79.194,79.127,11.3802]
["bitfinex-derivatives","SOLF0:USTF0",1770913070831,3.9107415,79.193,79.127,11.3802]
["bitfinex-derivatives","SOLF0:USTF0",1770913071438,11.3727,79.181,79.115,11.382]
["bitfinex-derivatives","SOLF0:USTF0",1770913071634,3.9107415,79.193,79.092,4.14130296]
["bitfinex-derivatives","SOLF0:USTF0",1770913072038,15.2816415,79.193,79.127,11.3802]
["bitfinex-derivatives","SOLF0:USTF0",1770913072237,15.2816415,79.193,79.113,4.14130296]
["bitfinex-derivatives","SOLF0:USTF0",1770913073441,3.9107415,79.193,79.136,11.3789]
["bitfinex-derivatives","SOLF0:USTF0",1770913073648,3.9107415,79.274,79.137,4.14130296]
["bitfinex-derivatives","SOLF0:USTF0",1770913073841,3.9107415,79.263,79.137,4.14130296]
["bitfinex-derivatives","SOLF0:USTF0",1770913074147,3.9107415,79.218,79.137,4.14130296]
["bitfinex-derivatives","SOLF0:USTF0",1770913074552,3.9107415,79.215,79.137,4.14130296]
["bitfinex-derivatives","SOLF0:USTF0",1770913074746,3.9107415,79.215,79.115,4.14130296]
["bitfinex-derivatives","SOLF0:USTF0",1770913074950,11.3705,79.196,79.115,4.14130296]
["bitfinex-derivatives","SOLF0:USTF0",1770913075147,3.9107415,79.195,79.115,4.14130296]
["bitfinex-derivatives","SOLF0:USTF0",1770913075544,11.3722,79.184,79.129,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1770913075749,3.9107415,79.183,79.115,4.14130296]
["bitfinex-derivatives","SOLF0:USTF0",1770913075948,3.9107415,79.183,79.093,4.14130296]
["bitfinex-derivatives","SOLF0:USTF0",1770913076248,3.9107415,79.179,79.116,11.3819]
["bitfinex-derivatives","SOLF0:USTF0",1770913076747,11.3745,79.168,79.116,11.3819]
["bitfinex-derivatives","SOLF0:USTF0",1770913077460,11.3732,79.177,79.093,4.14130296]
["bitfinex-derivatives","SOLF0:USTF0",1770913077655,15.2839415,79.177,79.093,4.14130296]
["bitfinex-derivatives","SOLF0:USTF0",1770913078051,15.2839415,79.177,79.125,11.3806]
["bitfinex-derivatives","SOLF0:USTF0",1770913078646,3.9107415,79.166,79.093,4.14130296]
["bitfinex-derivatives","SOLF0:USTF0",1770913078850,3.9107415,79.166,79.026,177.2544]
["bitfinex-derivatives","SOLF0:USTF0",1770913078851,3.9107415,79.166,79.051,4.14130296]
["bitfinex-derivatives","SOLF0:USTF0",1770913079055,20.5212605,79.18,79.083,11.3866]
["bitfinex-derivatives","SOLF0:USTF0",1770913079056,11.3789,79.138,79.083,11.3866]
["bitfinex-derivatives","SOLF0:USTF0",1770913079244,11.3789,79.138,79.025,22.7901]
["bitfinex-derivatives","SOLF0:USTF0",1770913079245,6.11048866,79.187,79.055,4.14130296]
["bitfinex-derivatives","SOLF0:USTF0",1770913079448,3.9107415,79.186,79.085,4.14130296]
["bitfinex-derivatives","SOLF0:USTF0",1770913080353,3.89292904,79.174,79.085,4.14130296]
["bitfinex-derivatives","SOLF0:USTF0",1770913081253,3.89292904,79.196,79.086,3.88752416]
["bitfinex-derivatives","SOLF0:USTF0",1770913081452,11.372,79.186,79.127,11.3802]
["bitfinex-derivatives","SOLF0:USTF0",1770913081859,3.89292904,79.196,79.11,3.88752416]
["bitfinex-derivatives","SOLF0:USTF0",1770913082251,15.26532904,79.182,79.123,11.3809]
["bitfinex-derivatives","SOLF0:USTF0",1770913082456,3.89292904,79.181,79.123,11.3809]
["bitfinex-derivatives","SOLF0:USTF0",1770913082653,3.89292904,79.181,79.11,3.88752416]
["bitfinex-derivatives","SOLF0:USTF0",1770913082858,11.3731,79.178,79.122,11.381]
["bitfinex-derivatives","SOLF0:USTF0",1770913083949,11.3742,79.17,79.111,11.3825]
["bitfinex-derivatives","SOLF0:USTF0",1770913084154,3.89292904,79.169,79.111,11.3825]
["bitfinex-derivatives","SOLF0:USTF0",1770913084454,3.89292904,79.215,79.112,3.88752416]
["bitfinex-derivatives","SOLF0:USTF0",1770913084649,14.49078629,79.269,79.116,3.88752416]
["bitfinex-derivatives","SOLF0:USTF0",1770913084650,3.89292904,79.212,79.116,3.88752416]
["bitfinex-derivatives","SOLF0:USTF0",1770913085046,3.89292904,79.256,79.135,3.88752416]
["bitfinex-derivatives","SOLF0:USTF0",1770913085255,3.89292904,79.255,79.135,3.88752416]
["bitfinex-derivatives","SOLF0:USTF0",1770913085558,3.89292904,79.253,79.135,3.88752416]
["bitfinex-derivatives","SOLF0:USTF0",1770913085759,20.5212605,79.27,79.178,11.3729]
["bitfinex-derivatives","SOLF0:USTF0",1770913085760,3.89292904,79.236,79.178,11.3729]
["bitfinex-derivatives","SOLF0:USTF0",1770913086555,3.89292904,79.236,79.155,3.88752416]
["bitfinex-derivatives","SOLF0:USTF0",1770913086556,3.89292904,79.235,79.168,11.3744]
["bitfinex-derivatives","SOLF0:USTF0",1770913086755,3.89292904,79.235,79.155,3.88752416]
["bitfinex-derivatives","SOLF0:USTF0",1770913087661,11.3652,79.233,79.155,3.88752416]
["bitfinex-derivatives","SOLF0:USTF0",1770913088058,3.89292904,79.232,79.155,3.88752416]
["bitfinex-derivatives","SOLF0:USTF0",1770913088655,3.89292904,79.232,79.134,3.88752416]
["bitfinex-derivatives","SOLF0:USTF0",1770913089061,11.3694,79.204,79.144,11.3778]
["bitfinex-derivatives","SOLF0:USTF0",1770913089262,3.89292904,79.203,79.099,3.88752416]
["bitfinex-derivatives","SOLF0:USTF0",1770913089661,3.89292904,79.193,79.099,3.88752416]
["bitfinex-derivatives","SOLF0:USTF0",1770913089860,3.89292904,79.225,79.12,177.0432]
["bitfinex-derivatives","SOLF0:USTF0",1770913090060,3.89292904,79.225,79.121,3.88752416]
["bitfinex-derivatives","SOLF0:USTF0",1770913090362,3.89292904,79.222,79.141,3.88752416]
["bitfinex-derivatives","SOLF0:USTF0",1770913091358,3.89292904,79.222,79.169,11.3742]
["bitfinex-derivatives","SOLF0:USTF0",1770913091553,3.89292904,79.249,79.144,3.88752416]
["bitfinex-derivatives","SOLF0:USTF0",1770913092064,15.25612904,79.247,79.17,3.88752416]
["bitfinex-derivatives","SOLF0:USTF0",1770913092666,3.89292904,79.247,79.2,11.3698]
["bitfinex-derivatives","SOLF0:USTF0",1770913092967,3.89292904,79.247,79.17,3.88752416]
["bitfinex-derivatives","SOLF0:USTF0",1770913093358,3.89292904,79.247,79.137,3.88752416]
["bitfinex-derivatives","SOLF0:USTF0",1770913093664,3.89292904,79.245,79.137,3.88752416]
["bitfinex-derivatives","SOLF0:USTF0",1770913093861,3.89292904,79.223,79.158,11.3758]
["bitfinex-derivatives","SOLF0:USTF0",1770913094167,3.89292904,79.223,79.137,3.88752416]
["bitfinex-derivatives","SOLF0:USTF0",1770913094365,3.89292904,79.2,79.138,11.3786]
["bitfinex-derivatives","SOLF0:USTF0",1770913094566,3.89292904,79.2,79.116,3.88752416]
["bitfinex-derivatives","SOLF0:USTF0",1770913094967,3.89292904,79.2,79.06,177.1762]
["bitfinex-derivatives","SOLF0:USTF0",1770913094968,15.26742904,79.168,79.11,11.3828]
["bitfinex-derivatives","SOLF0:USTF0",1770913095374,11.3752,79.163,79.1,11.3841]
["bitfinex-derivatives","SOLF0:USTF0",1770913095562,3.89292904,79.167,79.095,3.88752416]
["bitfinex-derivatives","SOLF0:USTF0",1770913096575,11.3761,79.157,79.101,11.384]
["bitfinex-derivatives","SOLF0:USTF0",1770913096768,3.89292904,79.167,79.095,3.88752416]
["bitfinex-derivatives","SOLF0:USTF0",1770913097663,3.89292904,79.167,79.062,22.7793]
["bitfinex-derivatives","SOLF0:USTF0",1770913097664,3.89292904,79.156,79.074,3.88752416]
["bitfinex-derivatives","SOLF0:USTF0",1770913098374,3.89292904,79.146,79.092,11.3852]
["bitfinex-derivatives","SOLF0:USTF0",1770913098561,3.89292904,79.146,79.074,3.88752416]
["bitfinex-derivatives","SOLF0:USTF0",1770913098965,11.3819,79.117,79.063,11.3894]
["bitfinex-derivatives","SOLF0:USTF0",1770913099365,11.3819,79.117,79.04,3.88752416]
["bitfinex-derivatives","SOLF0:USTF0",1770913099568,11.3819,79.117,79.062,11.3896]
["bitfinex-derivatives","SOLF0:USTF0",1770913099767,3.89292904,79.109,79.005,3.88752416]
["bitfinex-derivatives","SOLF0:USTF0",1770913100268,11.3841,79.102,79.005,3.88752416]
["bitfinex-derivatives","SOLF0:USTF0",1770913100469,3.89292904,79.101,79.005,3.88752416]
["bitfinex-derivatives","SOLF0:USTF0",1770913101467,177.009,79.136,79.005,3.88752416]
["bitfinex-derivatives","SOLF0:USTF0",1770913101468,3.89292904,79.099,79.005,3.88752416]
["bitfinex-derivatives","SOLF0:USTF0",1770913101864,3.89292904,79.079,78.983,3.88752416]
["bitfinex-derivatives","SOLF0:USTF0",1770913102073,3.89292904,79.079,78.99,3.88752416]
["bitfinex-derivatives","SOLF0:USTF0",1770913103371,3.89292904,79.079,78.96,208.10270437]
["bitfinex-derivatives","SOLF0:USTF0",1770913103372,3.89292904,79.079,78.985,3.88752416]
["bitfinex-derivatives","SOLF0:USTF0",1770913103674,3.89292904,79.079,78.96,181.70170437]
["bitfinex-derivatives","SOLF0:USTF0",1770913103675,3.89292904,79.079,78.99,3.88752416]
["bitfinex-derivatives","SOLF0:USTF0",1770913104266,3.89292904,79.109,79.017,3.88752416]
["bitfinex-derivatives","SOLF0:USTF0",1770913104774,11.3858,79.089,79.017,3.88752416]
["bitfinex-derivatives","SOLF0:USTF0",1770913105178,15.27872904,79.089,79.017,3.88752416]
["bitfinex-derivatives","SOLF0:USTF0",1770913105382,3.89292904,79.081,79.007,11.3975]
["bitfinex-derivatives","SOLF0:USTF0",1770913105974,3.89292904,79.071,78.974,3.88752416]
["bitfinex-derivatives","SOLF0:USTF0",1770913106484,3.89292904,79.029,78.962,11.4041]
["bitfinex-derivatives","SOLF0:USTF0",1770913106672,3.89292904,79.029,78.954,3.88752416]
["bitfinex-derivatives","SOLF0:USTF0",1770913107083,11.3961,79.018,78.956,11.405]
["bitfinex-derivatives","SOLF0:USTF0",1770913107275,11.3961,79.018,78.954,3.88752416]
["bitfinex-derivatives","SOLF0:USTF0",1770913107484,118.22,79.024,78.916,4.33149624]
["bitfinex-derivatives","SOLF0:USTF0",1770913107783,177.1673,79.065,78.916,4.33149624]
["bitfinex-derivatives","SOLF0:USTF0",1770913107987,30.70170437,79.08,78.931,4.33149624]
["bitfinex-derivatives","SOLF0:USTF0",1770913108180,30.70170437,79.08,78.978,4.33149624]
["bitfinex-derivatives","SOLF0:USTF0",1770913108483,177.1418,79.077,78.978,4.33149624]
["bitfinex-derivatives","SOLF0:USTF0",1770913108777,177.2134,79.045,78.947,4.33149624]
["bitfinex-derivatives","SOLF0:USTF0",1770913108985,30.70170437,79.02,78.91,4.33149624]
["bitfinex-derivatives","SOLF0:USTF0",1770913109180,11.3995,78.994,78.923,11.4097]
["bitfinex-derivatives","SOLF0:USTF0",1770913109380,30.70170437,79.02,78.924,4.2968566]
["bitfinex-derivatives","SOLF0:USTF0",1770913109581,30.70170437,79.05,78.924,4.2968566]
["bitfinex-derivatives","SOLF0:USTF0",1770913109778,147.74,79.049,78.924,4.2968566]
["bitfinex-derivatives","SOLF0:USTF0",1770913109982,30.70170437,79.06,78.968,4.2968566]
["bitfinex-derivatives","SOLF0:USTF0",1770913110582,147.6,79.076,78.98,4.2968566]
["bitfinex-derivatives","SOLF0:USTF0",1770913110791,165.0,79.078,78.98,4.2968566]
["bitfinex-derivatives","SOLF0:USTF0",1770913110987,11.3904,79.057,78.991,11.3999]
["bitfinex-derivatives","SOLF0:USTF0",1770913111285,165.14,79.08,78.98,4.2968566]
["bitfinex-derivatives","SOLF0:USTF0",1770913111685,11.3889,79.068,79.001,11.3985]
["bitfinex-derivatives","SOLF0:USTF0",1770913112091,165.32,79.08,78.98,4.2968566]
["bitfinex-derivatives","SOLF0:USTF0",1770913112290,30.70170437,79.09,78.98,4.2968566]
["bitfinex-derivatives","SOLF0:USTF0",1770913112291,30.70170437,79.09,78.981,11.4014]
["bitfinex-derivatives","SOLF0:USTF0",1770913112586,165.42,79.079,78.982,4.31325544]
["bitfinex-derivatives","SOLF0:USTF0",1770913112893,165.42,79.079,78.92,30.70170437]
["bitfinex-derivatives","SOLF0:USTF0",1770913112894,30.70170437,79.06,78.959,4.31325544]
["bitfinex-derivatives","SOLF0:USTF0",1770913113084,165.7,79.059,78.959,4.31325544]
["bitfinex-derivatives","SOLF0:USTF0",1770913113279,30.70170437,79.06,78.938,4.41090315]
["bitfinex-derivatives","SOLF0:USTF0",1770913113280,165.7,79.058,78.938,4.41090315]
["bitfinex-derivatives","SOLF0:USTF0",1770913113785,11.3973,79.01,78.946,11.4063]
["bitfinex-derivatives","SOLF0:USTF0",1770913114391,11.3958,79.02,78.955,11.4051]
["bitfinex-derivatives","SOLF0:USTF0",1770913114692,11.3958,79.02,78.956,4.41090315]
["bitfinex-derivatives","SOLF0:USTF0",1770913114998,11.3972,79.011,78.956,4.41090315]
["bitfinex-derivatives","SOLF0:USTF0",1770913115693,11.3984,79.002,78.948,11.4061]
["bitfinex-derivatives","SOLF0:USTF0",1770913115892,124.1,79.036,78.957,11.4048]
["bitfinex-derivatives","SOLF0:USTF0",1770913116487,165.66,79.035,78.957,11.4048]
["bitfinex-derivatives","SOLF0:USTF0",1770913116989,30.70170437,79.06,78.957,11.4048]
["bitfinex-derivatives","SOLF0:USTF0",1770913117294,165.76,79.034,78.957,11.4048]
["bitfinex-derivatives","SOLF0:USTF0",1770913117601,30.70170437,79.06,78.935,4.39968749]
["bitfinex-derivatives","SOLF0:USTF0",1770913117602,165.76,79.033,78.967,11.4034]
["bitfinex-derivatives","SOLF0:USTF0",1770913117992,165.76,79.033,78.935,4.39968749]
["bitfinex-derivatives","SOLF0:USTF0",1770913117993,165.76,79.033,78.958,11.4047]
["bitfinex-derivatives","SOLF0:USTF0",1770913118999,165.8,79.045,78.955,4.40966958]
["bitfinex-derivatives","SOLF0:USTF0",1770913119189,30.70170437,79.06,78.955,4.40966958]
["bitfinex-derivatives","SOLF0:USTF0",1770913119388,165.84,79.059,78.955,4.40966958]
["bitfinex-derivatives","SOLF0:USTF0",1770913119588,11.3941,79.032,78.968,11.4032]
["bitfinex-derivatives","SOLF0:USTF0",1770913119784,30.70170437,79.06,78.955,4.40966958]
["bitfinex-derivatives","SOLF0:USTF0",1770913120092,151.62,79.072,78.955,4.40966958]
["bitfinex-derivatives","SOLF0:USTF0",1770913120397,266.09244553,79.089,78.986,4.4187286]
["bitfinex-derivatives","SOLF0:USTF0",1770913120884,11.3886,79.07,79.021,11.3956]
["bitfinex-derivatives","SOLF0:USTF0",1770913121494,11.3872,79.08,79.021,11.3956]
["bitfinex-derivatives","SOLF0:USTF0",1770913121791,266.09244553,79.089,79.011,11.3969]
["bitfinex-derivatives","SOLF0:USTF0",1770913122193,266.09244553,79.089,79.006,4.4187286]
["bitfinex-derivatives","SOLF0:USTF0",1770913123096,11.3861,79.087,79.037,11.3933]
["bitfinex-derivatives","SOLF0:USTF0",1770913123400,266.09244553,79.089,79.037,11.3933]
["bitfinex-derivatives","SOLF0:USTF0",1770913123603,11.3861,79.088,79.028,11.3945]
["bitfinex-derivatives","SOLF0:USTF0",1770913123793,266.09244553,79.089,79.004,4.49374948]
["bitfinex-derivatives","SOLF0:USTF0",1770913124194,11.3862,79.087,79.004,4.49374948]
["bitfinex-derivatives","SOLF0:USTF0",1770913124391,266.09244553,79.089,79.004,4.49374948]
["bitfinex-derivatives","SOLF0:USTF0",1770913124684,266.09244553,79.089,79.029,11.3944]
["bitfinex-derivatives","SOLF0:USTF0",1770913124893,266.09244553,79.089,79.025,4.49374948]
["bitfinex-derivatives","SOLF0:USTF0",1770913125400,11.3846,79.098,79.025,4.49374948]
["bitfinex-derivatives","SOLF0:USTF0",1770913125696,107.06,79.104,79.025,4.49374948]
["bitfinex-derivatives","SOLF0:USTF0",1770913126093,166.86,79.126,79.045,4.49324035]
["bitfinex-derivatives","SOLF0:USTF0",1770913126296,30.70170437,79.16,79.045,4.49324035]
["bitfinex-derivatives","SOLF0:USTF0",1770913126490,480.53373664,79.162,79.09,11.3855]
["bitfinex-derivatives","SOLF0:USTF0",1770913126491,11.3768,79.152,79.09,11.3855]
["bitfinex-derivatives","SOLF0:USTF0",1770913126705,480.53373664,79.162,79.074,4.49324035]
["bitfinex-derivatives","SOLF0:USTF0",1770913127005,166.96,79.161,79.074,4.49324035]
["bitfinex-derivatives","SOLF0:USTF0",1770913127192,166.96,79.161,79.099,11.3843]
["bitfinex-derivatives","SOLF0:USTF0",1770913127388,480.53373664,79.162,79.094,4.4991166]
["bitfinex-derivatives","SOLF0:USTF0",1770913127590,11.3769,79.151,79.094,4.4991166]
["bitfinex-derivatives","SOLF0:USTF0",1770913127895,480.53373664,79.162,79.073,4.4991166]
["bitfinex-derivatives","SOLF0:USTF0",1770913128295,480.53373664,79.162,79.092,4.4991166]
["bitfinex-derivatives","SOLF0:USTF0",1770913128804,167.62,79.185,79.121,11.3811]
["bitfinex-derivatives","SOLF0:USTF0",1770913128805,11.372,79.185,79.121,11.3811]
["bitfinex-derivatives","SOLF0:USTF0",1770913128999,167.84,79.184,79.113,4.4991166]
["bitfinex-derivatives","SOLF0:USTF0",1770913129301,167.84,79.184,79.07,4.51234302]
["bitfinex-derivatives","SOLF0:USTF0",1770913129501,30.70170437,79.22,79.094,4.51234302]
["bitfinex-derivatives","SOLF0:USTF0",1770913129703,167.9,79.204,79.094,4.51234302]
["bitfinex-derivatives","SOLF0:USTF0",1770913130008,11.3731,79.178,79.121,11.3811]
["bitfinex-derivatives","SOLF0:USTF0",1770913130205,176.755,79.25,79.115,4.51234302]
["bitfinex-derivatives","SOLF0:USTF0",1770913130405,167.98,79.204,79.115,4.51234302]
["bitfinex-derivatives","SOLF0:USTF0",1770913130714,11.3728,79.18,79.115,4.51234302]
["bitfinex-derivatives","SOLF0:USTF0",1770913130893,167.98,79.204,79.115,4.51234302]
["bitfinex-derivatives","SOLF0:USTF0",1770913131198,30.70170437,79.23,79.135,11.3791]
["bitfinex-derivatives","SOLF0:USTF0",1770913131400,168.14,79.229,79.115,4.51234302]
["bitfinex-derivatives","SOLF0:USTF0",1770913131593,168.14,79.229,79.084,177.1239]
["bitfinex-derivatives","SOLF0:USTF0",1770913131594,11.3737,79.174,79.111,11.3825]
["bitfinex-derivatives","SOLF0:USTF0",1770913131795,30.70170437,79.23,79.095,4.62943732]
["bitfinex-derivatives","SOLF0:USTF0",1770913131999,30.70170437,79.23,79.096,4.62943732]
["bitfinex-derivatives","SOLF0:USTF0",1770913132203,11.3702,79.198,79.123,4.62943732]
["bitfinex-derivatives","SOLF0:USTF0",1770913132399,30.70170437,79.23,79.123,4.62943732]
["bitfinex-derivatives","SOLF0:USTF0",1770913132705,11.3699,79.2,79.147,11.3774]
["bitfinex-derivatives","SOLF0:USTF0",1770913133003,30.70170437,79.23,79.123,4.62943732]
["bitfinex-derivatives","SOLF0:USTF0",1770913133202,11.3714,79.19,79.127,11.3803]
["bitfinex-derivatives","SOLF0:USTF0",1770913133501,105.78,79.19,79.102,4.63755976]
["bitfinex-derivatives","SOLF0:USTF0",1770913133700,176.8043,79.228,79.081,4.63755976]
["bitfinex-derivatives","SOLF0:USTF0",1770913133701,30.70170437,79.2,79.081,4.63755976]
["bitfinex-derivatives","SOLF0:USTF0",1770913133902,168.36,79.199,79.081,4.63755976]
["bitfinex-derivatives","SOLF0:USTF0",1770913134298,11.3769,79.151,79.082,11.3868]
["bitfinex-derivatives","SOLF0:USTF0",1770913135203,11.3789,79.138,79.072,11.3882]
["bitfinex-derivatives","SOLF0:USTF0",1770913135507,11.3789,79.138,79.004,177.3023]
["bitfinex-derivatives","SOLF0:USTF0",1770913135508,30.70170437,79.13,79.013,4.62356913]
["bitfinex-derivatives","SOLF0:USTF0",1770913135803,105.38,79.129,79.013,4.62356913]
["bitfinex-derivatives","SOLF0:USTF0",1770913136103,30.70170437,79.11,79.013,4.62356913]
["bitfinex-derivatives","SOLF0:USTF0",1770913136303,142.44,79.109,79.013,4.62356913]
["bitfinex-derivatives","SOLF0:USTF0",1770913136504,142.44,79.109,78.971,4.62356913]
["bitfinex-derivatives","SOLF0:USTF0",1770913136891,142.44,79.109,79.01,11.3972]
["bitfinex-derivatives","SOLF0:USTF0",1770913137096,168.6,79.108,78.996,4.62356913]
["bitfinex-derivatives","SOLF0:USTF0",1770913137296,168.64,79.107,78.996,4.62356913]
["bitfinex-derivatives","SOLF0:USTF0",1770913137505,11.3864,79.085,79.027,11.3947]
["bitfinex-derivatives","SOLF0:USTF0",1770913137700,168.64,79.106,78.996,4.62356913]
["bitfinex-derivatives","SOLF0:USTF0",1770913137901,30.70170437,79.11,78.996,4.62356913]
["bitfinex-derivatives","SOLF0:USTF0",1770913138097,11.3901,79.06,79.007,11.3975]
["bitfinex-derivatives","SOLF0:USTF0",1770913138300,168.66,79.105,79.007,11.3975]
["bitfinex-derivatives","SOLF0:USTF0",1770913138508,168.64,79.104,78.996,4.62356913]
["bitfinex-derivatives","SOLF0:USTF0",1770913138809,168.66,79.103,79.027,11.3947]
["bitfinex-derivatives","SOLF0:USTF0",1770913139505,30.70170437,79.11,79.027,11.3947]
["bitfinex-derivatives","SOLF0:USTF0",1770913139709,168.76,79.109,79.016,16.06282962]
["bitfinex-derivatives","SOLF0:USTF0",1770913139905,168.74,79.108,79.016,4.66652962]
["bitfinex-derivatives","SOLF0:USTF0",1770913140408,30.70170437,79.14,79.035,4.66151279]
["bitfinex-derivatives","SOLF0:USTF0",1770913140608,168.82,79.139,79.035,4.66151279]
["bitfinex-derivatives","SOLF0:USTF0",1770913141106,11.3862,79.087,79.025,11.3949]
["bitfinex-derivatives","SOLF0:USTF0",1770913141509,11.3891,79.067,79.005,11.3978]
["bitfinex-derivatives","SOLF0:USTF0",1770913141809,100.92,79.069,79.005,11.3978]
["bitfinex-derivatives","SOLF0:USTF0",1770913142206,30.70170437,79.11,79.005,11.3978]
["bitfinex-derivatives","SOLF0:USTF0",1770913142400,168.92,79.109,79.014,11.3966]
["bitfinex-derivatives","SOLF0:USTF0",1770913142710,168.94,79.108,78.999,4.69854191]
["bitfinex-derivatives","SOLF0:USTF0",1770913143012,30.70170437,79.11,78.999,4.69854191]
["bitfinex-derivatives","SOLF0:USTF0",1770913143013,169.02,79.107,78.999,4.69854191]
["bitfinex-derivatives","SOLF0:USTF0",1770913143404,169.08,79.106,78.999,4.69854191]
["bitfinex-derivatives","SOLF0:USTF0",1770913143606,169.08,79.106,79.025,4.71574226]
["bitfinex-derivatives","SOLF0:USTF0",1770913144103,11.3851,79.095,79.025,4.71574226]
["bitfinex-derivatives","SOLF0:USTF0",1770913144308,169.08,79.106,79.025,4.71574226]
["bitfinex-derivatives","SOLF0:USTF0",1770913144508,180.5228,79.111,79.044,11.3923]
["bitfinex-derivatives","SOLF0:USTF0",1770913145102,11.384,79.102,79.044,11.3923]
["bitfinex-derivatives","SOLF0:USTF0",1770913145302,22.7544,79.15,79.025,4.71574226]
["bitfinex-derivatives","SOLF0:USTF0",1770913145303,169.24,79.101,79.025,4.71574226]
["bitfinex-derivatives","SOLF0:USTF0",1770913145517,30.70170437,79.11,78.979,4.74114926]
["bitfinex-derivatives","SOLF0:USTF0",1770913145713,11.3878,79.076,79.012,11.3968]
["bitfinex-derivatives","SOLF0:USTF0",1770913146011,169.24,79.1,79.012,11.3968]
["bitfinex-derivatives","SOLF0:USTF0",1770913146213,169.24,79.1,78.979,4.74114926]
["bitfinex-derivatives","SOLF0:USTF0",1770913146509,30.70170437,79.11,78.979,4.74114926]
["bitfinex-derivatives","SOLF0:USTF0",1770913146706,169.48,79.109,78.979,4.74114926]
["bitfinex-derivatives","SOLF0:USTF0",1770913146911,11.389,79.067,79.009,11.3973]
["bitfinex-derivatives","SOLF0:USTF0",1770913148303,11.389,79.067,79.0,11.3986]
["bitfinex-derivatives","SOLF0:USTF0",1770913148508,177.0662,79.111,78.977,4.75266818]
["bitfinex-derivatives","SOLF0:USTF0",1770913148509,169.78,79.069,78.977,4.75266818]
["bitfinex-derivatives","SOLF0:USTF0",1770913148702,100.94,79.068,78.977,4.75266818]
["bitfinex-derivatives","SOLF0:USTF0",1770913149111,100.94,79.068,78.955,4.73458176]
["bitfinex-derivatives","SOLF0:USTF0",1770913149816,30.70170437,79.08,78.977,4.73458176]
["bitfinex-derivatives","SOLF0:USTF0",1770913150013,112.34,79.079,78.977,4.73458176]
["bitfinex-derivatives","SOLF0:USTF0",1770913150813,11.3914,79.051,78.998,11.3989]
["bitfinex-derivatives","SOLF0:USTF0",1770913151704,20.55998969,79.08,79.009,11.3972]
["bitfinex-derivatives","SOLF0:USTF0",1770913151911,150.96,79.079,78.997,4.73650425]
["bitfinex-derivatives","SOLF0:USTF0",1770913152205,20.55998969,79.11,78.997,4.73650425]
["bitfinex-derivatives","SOLF0:USTF0",1770913152406,100.96,79.109,78.997,4.73650425]
["bitfinex-derivatives","SOLF0:USTF0",1770913153111,11.3864,79.085,79.038,11.3931]
["bitfinex-derivatives","SOLF0:USTF0",1770913153316,11.3864,79.085,78.997,4.73650425]
["bitfinex-derivatives","SOLF0:USTF0",1770913153317,8.77234403,79.136,79.005,4.73679134]
["bitfinex-derivatives","SOLF0:USTF0",1770913153515,20.55998969,79.14,79.014,4.73679134]
["bitfinex-derivatives","SOLF0:USTF0",1770913153815,38.06,79.138,78.991,4.73679134]
["bitfinex-derivatives","SOLF0:USTF0",1770913154012,20.55998969,79.12,78.991,4.73679134]
["bitfinex-derivatives","SOLF0:USTF0",1770913154213,11.3849,79.096,79.016,4.73679134]
["bitfinex-derivatives","SOLF0:USTF0",1770913154512,8.77081808,79.118,79.016,4.73679134]
["bitfinex-derivatives","SOLF0:USTF0",1770913154711,20.55998969,79.12,79.016,4.73679134]
["bitfinex-derivatives","SOLF0:USTF0",1770913154916,129.18,79.119,79.016,4.73679134]
["bitfinex-derivatives","SOLF0:USTF0",1770913156115,170.24,79.118,79.016,4.73679134]
["bitfinex-derivatives","SOLF0:USTF0",1770913156619,46.83295386,79.117,78.996,4.72707522]
["bitfinex-derivatives","SOLF0:USTF0",1770913156809,20.55998969,79.09,78.996,4.72707522]
["bitfinex-derivatives","SOLF0:USTF0",1770913157014,8.54216926,79.07,78.996,4.72707522]
["bitfinex-derivatives","SOLF0:USTF0",1770913157209,8.54216926,79.07,78.975,4.72138316]
["bitfinex-derivatives","SOLF0:USTF0",1770913157723,100.96,79.069,78.995,4.72138316]
["bitfinex-derivatives","SOLF0:USTF0",1770913158024,8.54216926,79.07,78.995,4.72138316]
["bitfinex-derivatives","SOLF0:USTF0",1770913158213,100.96,79.07,79.016,11.3962]
["bitfinex-derivatives","SOLF0:USTF0",1770913158414,100.96,79.07,78.995,4.72138316]
["bitfinex-derivatives","SOLF0:USTF0",1770913158415,109.50216926,79.07,78.995,4.72138316]
["bitfinex-derivatives","SOLF0:USTF0",1770913158614,109.50216926,79.07,79.007,11.3976]
["bitfinex-derivatives","SOLF0:USTF0",1770913158615,11.39,79.061,79.007,11.3976]
["bitfinex-derivatives","SOLF0:USTF0",1770913158823,11.39,79.061,78.995,4.72138316]
["bitfinex-derivatives","SOLF0:USTF0",1770913159318,8.54216926,79.07,78.995,4.72138316]
["bitfinex-derivatives","SOLF0:USTF0",1770913159716,10.98836582,79.121,78.995,4.72138316]
["bitfinex-derivatives","SOLF0:USTF0",1770913159918,8.54216926,79.12,79.034,4.73073856]
["bitfinex-derivatives","SOLF0:USTF0",1770913160620,176.9775,79.15,79.011,4.73073856]
["bitfinex-derivatives","SOLF0:USTF0",1770913160621,46.84581776,79.125,79.011,4.73073856]
["bitfinex-derivatives","SOLF0:USTF0",1770913160819,171.0,79.119,79.021,4.73073856]
["bitfinex-derivatives","SOLF0:USTF0",1770913162128,11.3866,79.084,79.021,4.73073856]
["bitfinex-derivatives","SOLF0:USTF0",1770913163023,142.66,79.098,79.001,4.76077269]
["bitfinex-derivatives","SOLF0:USTF0",1770913163325,171.06,79.083,79.001,4.76077269]
["bitfinex-derivatives","SOLF0:USTF0",1770913163916,11.39,79.061,79.013,11.3967]
["bitfinex-derivatives","SOLF0:USTF0",1770913164322,171.1,79.082,79.001,4.76077269]
["bitfinex-derivatives","SOLF0:USTF0",1770913165125,11.3908,79.055,79.004,11.3979]
["bitfinex-derivatives","SOLF0:USTF0",1770913165328,8.54216926,79.1,79.001,4.76077269]
["bitfinex-derivatives","SOLF0:USTF0",1770913165630,126.52,79.099,79.001,4.76077269]
["bitfinex-derivatives","SOLF0:USTF0",1770913165828,11.3885,79.071,79.02,11.3956]
["bitfinex-derivatives","SOLF0:USTF0",1770913166520,11.3896,79.063,79.02,11.3956]
["bitfinex-derivatives","SOLF0:USTF0",1770913166725,11.3896,79.063,79.001,4.76077269]
["bitfinex-derivatives","SOLF0:USTF0",1770913167332,11.3885,79.071,79.018,11.3959]
["bitfinex-derivatives","SOLF0:USTF0",1770913167525,11.3885,79.071,79.001,4.76077269]
["bitfinex-derivatives","SOLF0:USTF0",1770913168424,11.3885,79.071,79.025,11.395]
["bitfinex-derivatives","SOLF0:USTF0",1770913168626,11.3873,79.079,79.001,4.76077269]
["bitfinex-derivatives","SOLF0:USTF0",1770913168828,11.3873,79.079,78.907,23.22497121]
["bitfinex-derivatives","SOLF0:USTF0",1770913168829,31.29926926,79.14,79.021,4.77076878]
["bitfinex-derivatives","SOLF0:USTF0",1770913169038,8.54216926,79.14,79.041,4.78673455]
["bitfinex-derivatives","SOLF0:USTF0",1770913169227,132.78,79.139,79.041,4.78673455]
["bitfinex-derivatives","SOLF0:USTF0",1770913169624,8.54216926,79.14,79.072,11.3882]
["bitfinex-derivatives","SOLF0:USTF0",1770913169833,22.7512,79.161,79.072,11.3882]
["bitfinex-derivatives","SOLF0:USTF0",1770913169834,11.3818,79.117,79.072,11.3882]
["bitfinex-derivatives","SOLF0:USTF0",1770913171522,8.54216926,79.14,79.02,4.79966589]
["bitfinex-derivatives","SOLF0:USTF0",1770913171724,8.54216926,79.12,79.02,13.34183515]
["bitfinex-derivatives","SOLF0:USTF0",1770913171928,8.54216926,79.12,79.02,4.79966589]
["bitfinex-derivatives","SOLF0:USTF0",1770913172328,8.54216926,79.12,79.0,8.54216926]
["bitfinex-derivatives","SOLF0:USTF0",1770913172329,8.54216926,79.1,79.001,4.79965893]
["bitfinex-derivatives","SOLF0:USTF0",1770913172736,117.02,79.099,79.001,4.79965893]
["bitfinex-derivatives","SOLF0:USTF0",1770913173139,11.386,79.088,79.021,4.81319023]
["bitfinex-derivatives","SOLF0:USTF0",1770913173440,170.4,79.115,79.021,4.81319023]
["bitfinex-derivatives","SOLF0:USTF0",1770913174141,170.48,79.119,79.021,4.81319023]
["bitfinex-derivatives","SOLF0:USTF0",1770913174542,176.9913,79.144,79.021,4.81319023]
["bitfinex-derivatives","SOLF0:USTF0",1770913174543,179.23703341,79.118,79.021,4.81319023]
["bitfinex-derivatives","SOLF0:USTF0",1770913174743,8.81703341,79.117,79.021,4.81319023]
["bitfinex-derivatives","SOLF0:USTF0",1770913175241,11.3857,79.09,79.045,11.3921]
["bitfinex-derivatives","SOLF0:USTF0",1770913177940,11.3866,79.084,79.037,11.3933]
["bitfinex-derivatives","SOLF0:USTF0",1770913178137,8.85610702,79.106,79.021,4.81319023]
["bitfinex-derivatives","SOLF0:USTF0",1770913178537,11.3875,79.078,79.036,11.3934]
["bitfinex-derivatives","SOLF0:USTF0",1770913178743,170.1,79.101,79.036,11.3934]
["bitfinex-derivatives","SOLF0:USTF0",1770913179044,8.85610702,79.1,79.036,11.3934]
["bitfinex-derivatives","SOLF0:USTF0",1770913179245,11.3863,79.086,79.043,11.3923]
["bitfinex-derivatives","SOLF0:USTF0",1770913179446,8.85610702,79.1,79.021,4.81319023]
["bitfinex-derivatives","SOLF0:USTF0",1770913179644,170.06,79.103,79.021,4.81319023]
["bitfinex-derivatives","SOLF0:USTF0",1770913179839,8.85610702,79.102,79.021,4.81319023]
["bitfinex-derivatives","SOLF0:USTF0",1770913180040,11.3862,79.087,79.048,11.3917]
["bitfinex-derivatives","SOLF0:USTF0",1770913180346,170.08,79.109,79.021,4.81319023]
["bitfinex-derivatives","SOLF0:USTF0",1770913180546,8.89868393,79.108,79.021,4.81319023]
["bitfinex-derivatives","SOLF0:USTF0",1770913181349,11.2319968,79.135,79.06,11.3899]
["bitfinex-derivatives","SOLF0:USTF0",1770913181550,8.90001191,79.133,79.06,11.3899]
["bitfinex-derivatives","SOLF0:USTF0",1770913181846,8.90001191,79.132,79.06,11.3899]
["bitfinex-derivatives","SOLF0:USTF0",1770913182048,11.3839,79.103,79.052,11.391]
["bitfinex-derivatives","SOLF0:USTF0",1770913182244,8.90001191,79.127,79.052,11.391]
["bitfinex-derivatives","SOLF0:USTF0",1770913182442,11.385,79.095,79.045,11.3921]
["bitfinex-derivatives","SOLF0:USTF0",1770913182643,11.385,79.095,79.02,8.54216926]
["bitfinex-derivatives","SOLF0:USTF0",1770913182644,8.90001191,79.115,79.028,4.83604239]
["bitfinex-derivatives","SOLF0:USTF0",1770913182849,8.90001191,79.114,79.028,4.83604239]
["bitfinex-derivatives","SOLF0:USTF0",1770913183039,8.90001191,79.113,79.028,4.83604239]
["bitfinex-derivatives","SOLF0:USTF0",1770913183239,8.90001191,79.112,79.028,4.83604239]
["bitfinex-derivatives","SOLF0:USTF0",1770913183437,8.90001191,79.111,79.028,4.83604239]
["bitfinex-derivatives","SOLF0:USTF0",1770913183642,8.90001191,79.11,79.028,4.83604239]
["bitfinex-derivatives","SOLF0:USTF0",1770913183844,11.3849,79.096,79.051,11.3912]
["bitfinex-derivatives","SOLF0:USTF0",1770913184147,8.90001191,79.108,79.028,4.83604239]
["bitfinex-derivatives","SOLF0:USTF0",1770913184348,11.3848,79.096,79.052,11.3911]
["bitfinex-derivatives","SOLF0:USTF0",1770913184549,8.90001191,79.106,79.028,4.83604239]
["bitfinex-derivatives","SOLF0:USTF0",1770913184744,17.44218117,79.12,79.028,4.83604239]
["bitfinex-derivatives","SOLF0:USTF0",1770913184941,17.44218117,79.12,78.987,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1770913184942,11.2319968,79.101,79.009,4.84015564]
["bitfinex-derivatives","SOLF0:USTF0",1770913185137,11.2319968,79.086,79.009,4.84015564]
["bitfinex-derivatives","SOLF0:USTF0",1770913185341,8.90001191,79.085,79.009,4.84015564]
["bitfinex-derivatives","SOLF0:USTF0",1770913185540,11.3898,79.062,79.021,11.3955]
["bitfinex-derivatives","SOLF0:USTF0",1770913185742,8.90001191,79.083,78.99,4.84015564]
["bitfinex-derivatives","SOLF0:USTF0",1770913185941,199.30931115,79.107,78.997,11.399]
["bitfinex-derivatives","SOLF0:USTF0",1770913185942,11.392,79.047,78.997,11.399]
["bitfinex-derivatives","SOLF0:USTF0",1770913186149,139.9,79.051,78.961,4.84015564]
["bitfinex-derivatives","SOLF0:USTF0",1770913186337,8.90001191,79.05,78.961,4.84015564]
["bitfinex-derivatives","SOLF0:USTF0",1770913187149,139.9,79.051,78.961,4.84015564]
["bitfinex-derivatives","SOLF0:USTF0",1770913187350,11.3917,79.048,78.997,11.399]
["bitfinex-derivatives","SOLF0:USTF0",1770913188843,11.3905,79.057,79.004,11.3979]
["bitfinex-derivatives","SOLF0:USTF0",1770913189037,170.86,79.058,78.982,4.85617236]
["bitfinex-derivatives","SOLF0:USTF0",1770913189239,8.90236017,79.057,78.982,4.85617236]
["bitfinex-derivatives","SOLF0:USTF0",1770913189442,11.3915,79.05,78.982,4.85617236]
["bitfinex-derivatives","SOLF0:USTF0",1770913190744,11.3915,79.05,79.001,11.3984]
["bitfinex-derivatives","SOLF0:USTF0",1770913191149,11.3927,79.042,78.982,4.85617236]
["bitfinex-derivatives","SOLF0:USTF0",1770913192751,11.3911,79.053,79.001,11.3985]
["bitfinex-derivatives","SOLF0:USTF0",1770913193447,8.54216926,79.1,79.001,4.86471394]
["bitfinex-derivatives","SOLF0:USTF0",1770913193655,123.59722015,79.099,79.001,4.86471394]
["bitfinex-derivatives","SOLF0:USTF0",1770913193852,11.3898,79.062,79.011,11.397]
["bitfinex-derivatives","SOLF0:USTF0",1770913194052,8.89722015,79.097,79.001,4.86471394]
["bitfinex-derivatives","SOLF0:USTF0",1770913194244,8.89722015,79.096,79.001,4.86471394]
["bitfinex-derivatives","SOLF0:USTF0",1770913194445,8.89722015,79.095,79.001,4.86471394]
["bitfinex-derivatives","SOLF0:USTF0",1770913194641,11.3899,79.061,79.01,11.3972]
["bitfinex-derivatives","SOLF0:USTF0",1770913194844,8.54216926,79.08,79.001,4.86471394]
["bitfinex-derivatives","SOLF0:USTF0",1770913195047,8.89722015,79.079,79.001,4.86471394]
["bitfinex-derivatives","SOLF0:USTF0",1770913195753,8.54216926,79.08,79.001,4.86471394]
["bitfinex-derivatives","SOLF0:USTF0",1770913195945,8.89722015,79.079,79.001,4.86471394]
["bitfinex-derivatives","SOLF0:USTF0",1770913196147,8.89722015,79.078,78.971,4.87368326]
["bitfinex-derivatives","SOLF0:USTF0",1770913196347,179.97722015,79.077,78.971,4.87368326]
["bitfinex-derivatives","SOLF0:USTF0",1770913196650,8.89722015,79.076,78.971,4.87368326]
["bitfinex-derivatives","SOLF0:USTF0",1770913196846,8.89722015,79.076,78.935,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1770913196847,8.89722015,79.076,78.992,4.87368326]
["bitfinex-derivatives","SOLF0:USTF0",1770913197047,20.12921695,79.088,78.992,4.87368326]
["bitfinex-derivatives","SOLF0:USTF0",1770913197253,135.02,79.082,78.992,4.87368326]
["bitfinex-derivatives","SOLF0:USTF0",1770913197454,11.2319968,79.11,79.012,4.87397763]
["bitfinex-derivatives","SOLF0:USTF0",1770913197755,261.54216926,79.12,79.012,4.87397763]
["bitfinex-derivatives","SOLF0:USTF0",1770913197756,171.1,79.109,79.012,4.87397763]
["bitfinex-derivatives","SOLF0:USTF0",1770913197953,8.89838068,79.108,79.012,4.87397763]
["bitfinex-derivatives","SOLF0:USTF0",1770913198157,8.89838068,79.107,79.012,4.87397763]
["bitfinex-derivatives","SOLF0:USTF0",1770913198352,11.3865,79.085,79.031,11.3941]
["bitfinex-derivatives","SOLF0:USTF0",1770913198657,171.38,79.092,79.012,4.87397763]
["bitfinex-derivatives","SOLF0:USTF0",1770913198858,8.89838068,79.091,79.012,4.87397763]
["bitfinex-derivatives","SOLF0:USTF0",1770913199050,8.89838068,79.09,79.012,4.87397763]
["bitfinex-derivatives","SOLF0:USTF0",1770913199356,8.89838068,79.089,79.012,4.87397763]
["bitfinex-derivatives","SOLF0:USTF0",1770913199656,8.89838068,79.088,79.012,4.87397763]
["bitfinex-derivatives","SOLF0:USTF0",1770913199856,8.54216926,79.08,78.994,4.88638045]
["bitfinex-derivatives","SOLF0:USTF0",1770913200156,8.89838068,79.079,78.994,4.88638045]
["bitfinex-derivatives","SOLF0:USTF0",1770913200360,8.54216926,79.08,79.017,11.3961]
["bitfinex-derivatives","SOLF0:USTF0",1770913200549,8.89838068,79.09,79.001,4.88638045]
["bitfinex-derivatives","SOLF0:USTF0",1770913200749,8.54216926,79.1,79.001,4.88638045]
["bitfinex-derivatives","SOLF0:USTF0",1770913200750,171.58,79.08,79.001,4.88638045]
["bitfinex-derivatives","SOLF0:USTF0",1770913201056,8.90257904,79.079,79.001,4.88638045]
["bitfinex-derivatives","SOLF0:USTF0",1770913201260,8.90257904,79.107,79.021,4.89273542]
["bitfinex-derivatives","SOLF0:USTF0",1770913201451,171.36,79.119,79.021,4.89273542]
["bitfinex-derivatives","SOLF0:USTF0",1770913201652,180.46257904,79.118,79.046,4.89273542]
["bitfinex-derivatives","SOLF0:USTF0",1770913201846,8.54216926,79.11,79.021,4.89273542]
["bitfinex-derivatives","SOLF0:USTF0",1770913202052,11.3838,79.104,79.057,11.3903]
["bitfinex-derivatives","SOLF0:USTF0",1770913202255,171.7,79.113,79.04,4.89273542]
["bitfinex-derivatives","SOLF0:USTF0",1770913202457,8.54216926,79.11,79.017,4.89273542]
["bitfinex-derivatives","SOLF0:USTF0",1770913202756,11.3874,79.079,79.034,11.3937]
["bitfinex-derivatives","SOLF0:USTF0",1770913203354,8.54216926,79.09,78.995,4.89954536]
["bitfinex-derivatives","SOLF0:USTF0",1770913203553,8.54216926,79.09,78.935,23.52074166]
["bitfinex-derivatives","SOLF0:USTF0",1770913203554,8.91808546,79.093,79.002,4.89954536]
["bitfinex-derivatives","SOLF0:USTF0",1770913203762,171.86,79.097,79.028,4.89954536]
["bitfinex-derivatives","SOLF0:USTF0",1770913203763,11.3868,79.083,79.028,4.89954536]
["bitfinex-derivatives","SOLF0:USTF0",1770913204255,11.3804,79.127,79.068,4.89954536]
["bitfinex-derivatives","SOLF0:USTF0",1770913204455,8.91719225,79.129,79.047,4.89954536]
["bitfinex-derivatives","SOLF0:USTF0",1770913204656,171.88,79.128,79.047,4.89954536]
["bitfinex-derivatives","SOLF0:USTF0",1770913205070,8.54216926,79.11,79.021,4.91037133]
["bitfinex-derivatives","SOLF0:USTF0",1770913205355,8.54216926,79.09,79.021,4.91037133]
["bitfinex-derivatives","SOLF0:USTF0",1770913205556,11.3888,79.069,79.023,11.3953]
["bitfinex-derivatives","SOLF0:USTF0",1770913205755,176.976,79.151,79.003,4.91037133]
["bitfinex-derivatives","SOLF0:USTF0",1770913206058,11.3889,79.068,79.019,11.3958]
["bitfinex-derivatives","SOLF0:USTF0",1770913206262,172.22,79.083,79.003,4.91037133]
["bitfinex-derivatives","SOLF0:USTF0",1770913206466,8.54216926,79.07,79.003,4.91037133]
["bitfinex-derivatives","SOLF0:USTF0",1770913206763,8.54216926,79.07,78.932,177.4652]
["bitfinex-derivatives","SOLF0:USTF0",1770913206764,8.54216926,79.07,78.983,4.91037133]
["bitfinex-derivatives","SOLF0:USTF0",1770913207065,172.3,79.069,78.983,4.91037133]
["bitfinex-derivatives","SOLF0:USTF0",1770913207266,11.3887,79.07,79.016,11.3962]
["bitfinex-derivatives","SOLF0:USTF0",1770913207461,177.0154,79.133,79.009,4.95444559]
["bitfinex-derivatives","SOLF0:USTF0",1770913207462,8.54216926,79.1,79.009,4.95444559]
["bitfinex-derivatives","SOLF0:USTF0",1770913208867,8.54216926,79.08,78.989,4.95444559]
["bitfinex-derivatives","SOLF0:USTF0",1770913209060,172.3,79.079,78.989,4.95444559]
["bitfinex-derivatives","SOLF0:USTF0",1770913209260,11.3897,79.063,78.989,4.95444559]
["bitfinex-derivatives","SOLF0:USTF0",1770913209568,172.3,79.079,78.989,4.95444559]
["bitfinex-derivatives","SOLF0:USTF0",1770913209962,172.36,79.078,78.989,4.95444559]
["bitfinex-derivatives","SOLF0:USTF0",1770913210569,11.3894,79.064,79.008,11.3975]
["bitfinex-derivatives","SOLF0:USTF0",1770913210868,8.54369916,79.06,78.989,4.95444559]
["bitfinex-derivatives","SOLF0:USTF0",1770913211265,11.3911,79.053,78.997,11.399]
["bitfinex-derivatives","SOLF0:USTF0",1770913211465,8.54369916,79.08,78.989,4.95444559]
["bitfinex-derivatives","SOLF0:USTF0",1770913211771,115.44,79.079,78.989,4.95444559]
["bitfinex-derivatives","SOLF0:USTF0",1770913212067,172.36,79.078,78.989,4.95444559]
["bitfinex-derivatives","SOLF0:USTF0",1770913212269,11.392,79.047,78.994,16.43533078]
["bitfinex-derivatives","SOLF0:USTF0",1770913212771,11.3922,79.045,78.994,5.03583078]
["bitfinex-derivatives","SOLF0:USTF0",1770913213164,8.54369916,79.06,78.994,5.03583078]
["bitfinex-derivatives","SOLF0:USTF0",1770913213363,8.54369916,79.06,78.982,11.4011]
["bitfinex-derivatives","SOLF0:USTF0",1770913213364,11.393,79.04,78.982,11.4011]
["bitfinex-derivatives","SOLF0:USTF0",1770913213667,8.54369916,79.06,78.971,5.04195481]
["bitfinex-derivatives","SOLF0:USTF0",1770913213861,11.3928,79.041,78.989,11.4001]
["bitfinex-derivatives","SOLF0:USTF0",1770913214062,8.54369916,79.06,78.971,5.04195481]
["bitfinex-derivatives","SOLF0:USTF0",1770913214462,172.34,79.059,78.979,11.4016]
["bitfinex-derivatives","SOLF0:USTF0",1770913214862,172.34,79.059,78.971,5.04195481]
["bitfinex-derivatives","SOLF0:USTF0",1770913215262,172.46,79.058,78.971,5.04195481]
["bitfinex-derivatives","SOLF0:USTF0",1770913216567,11.3948,79.027,78.978,11.4017]
["bitfinex-derivatives","SOLF0:USTF0",1770913216771,11.3948,79.027,78.971,5.04195481]
["bitfinex-derivatives","SOLF0:USTF0",1770913217372,172.66,79.047,78.981,11.4013]
["bitfinex-derivatives","SOLF0:USTF0",1770913217571,172.66,79.047,78.982,5.06870354]
["bitfinex-derivatives","SOLF0:USTF0",1770913217960,11.3944,79.03,78.983,11.401]
["bitfinex-derivatives","SOLF0:USTF0",1770913218369,172.66,79.047,78.982,5.06870354]
["bitfinex-derivatives","SOLF0:USTF0",1770913218570,11.3944,79.03,78.982,5.06870354]
["bitfinex-derivatives","SOLF0:USTF0",1770913219874,11.393,79.039,78.983,5.06915348]
["bitfinex-derivatives","SOLF0:USTF0",1770913220770,8.54369916,79.06,78.983,5.06915348]
["bitfinex-derivatives","SOLF0:USTF0",1770913220972,8.54369916,79.08,78.991,5.08932409]
["bitfinex-derivatives","SOLF0:USTF0",1770913221277,8.54369916,79.06,78.991,5.08932409]
["bitfinex-derivatives","SOLF0:USTF0",1770913221472,11.3931,79.039,78.993,11.3995]
["bitfinex-derivatives","SOLF0:USTF0",1770913221769,8.54369916,79.06,78.994,5.08932409]
["bitfinex-derivatives","SOLF0:USTF0",1770913221974,172.38,79.068,78.994,5.08932409]
["bitfinex-derivatives","SOLF0:USTF0",1770913222871,8.54369916,79.08,78.994,5.08932409]
["bitfinex-derivatives","SOLF0:USTF0",1770913223175,11.3855,79.092,79.039,11.393]
["bitfinex-derivatives","SOLF0:USTF0",1770913223477,36.98794356,79.159,79.06,8.54369916]
["bitfinex-derivatives","SOLF0:USTF0",1770913223671,11.3795,79.134,79.06,8.54369916]
["bitfinex-derivatives","SOLF0:USTF0",1770913223869,36.98794356,79.133,79.04,8.54369916]
["bitfinex-derivatives","SOLF0:USTF0",1770913224276,11.3842,79.1,79.044,11.3922]
["bitfinex-derivatives","SOLF0:USTF0",1770913224570,36.98794356,79.106,79.02,8.54369916]
["bitfinex-derivatives","SOLF0:USTF0",1770913225072,36.98794356,79.106,79.054,11.3908]
["bitfinex-derivatives","SOLF0:USTF0",1770913225274,36.98794356,79.106,79.01,8.54369916]
["bitfinex-derivatives","SOLF0:USTF0",1770913225773,11.3847,79.097,79.01,8.54369916]
["bitfinex-derivatives","SOLF0:USTF0",1770913226376,11.3847,79.097,79.044,11.3923]
["bitfinex-derivatives","SOLF0:USTF0",1770913226768,48.38617089,79.093,79.044,11.3923]
["bitfinex-derivatives","SOLF0:USTF0",1770913226964,37.00097089,79.093,79.033,11.3938]
["bitfinex-derivatives","SOLF0:USTF0",1770913227266,37.00097089,79.093,79.01,8.54369916]
["bitfinex-derivatives","SOLF0:USTF0",1770913227267,37.00097089,79.093,78.99,8.54369916]
["bitfinex-derivatives","SOLF0:USTF0",1770913227467,48.08158609,79.084,78.99,8.54369916]
["bitfinex-derivatives","SOLF0:USTF0",1770913227664,36.69498609,79.083,79.017,11.396]
["bitfinex-derivatives","SOLF0:USTF0",1770913227977,11.3874,79.078,78.99,8.54369916]
["bitfinex-derivatives","SOLF0:USTF0",1770913228378,11.3874,79.078,79.016,11.3963]
["bitfinex-derivatives","SOLF0:USTF0",1770913228674,11.3874,79.078,78.99,8.54369916]
["bitfinex-derivatives","SOLF0:USTF0",1770913229077,11.3879,79.075,78.99,8.54369916]
["bitfinex-derivatives","SOLF0:USTF0",1770913229577,36.69632424,79.099,79.01,8.54369916]
["bitfinex-derivatives","SOLF0:USTF0",1770913230378,36.69632424,79.073,78.99,8.54369916]
["bitfinex-derivatives","SOLF0:USTF0",1770913230878,36.69632424,79.073,78.941,177.4432]
["bitfinex-derivatives","SOLF0:USTF0",1770913230879,36.69632424,79.063,78.97,8.54369916]
["bitfinex-derivatives","SOLF0:USTF0",1770913231066,36.69632424,79.063,78.99,8.54369916]
["bitfinex-derivatives","SOLF0:USTF0",1770913231269,36.69671466,79.089,78.99,8.54369916]
["bitfinex-derivatives","SOLF0:USTF0",1770913231478,11.3888,79.068,79.019,11.3958]
["bitfinex-derivatives","SOLF0:USTF0",1770913231874,36.69671466,79.089,79.019,11.3958]
["bitfinex-derivatives","SOLF0:USTF0",1770913232174,36.69641912,79.077,78.99,8.54369916]
["bitfinex-derivatives","SOLF0:USTF0",1770913232880,11.3922,79.045,78.993,11.3996]
["bitfinex-derivatives","SOLF0:USTF0",1770913233084,36.64347128,79.044,78.97,8.54369916]
["bitfinex-derivatives","SOLF0:USTF0",1770913233275,36.64347128,79.028,78.974,11.4023]
["bitfinex-derivatives","SOLF0:USTF0",1770913233879,36.64347128,79.016,78.955,11.405]
["bitfinex-derivatives","SOLF0:USTF0",1770913234079,36.64347128,79.016,78.95,8.54369916]
["bitfinex-derivatives","SOLF0:USTF0",1770913234780,36.64347128,79.016,78.973,11.4025]
["bitfinex-derivatives","SOLF0:USTF0",1770913234976,36.64347128,79.036,78.95,8.54369916]
["bitfinex-derivatives","SOLF0:USTF0",1770913235181,36.69405874,79.055,78.97,8.54369916]
["bitfinex-derivatives","SOLF0:USTF0",1770913235683,36.69405874,79.055,79.001,11.3985]
["bitfinex-derivatives","SOLF0:USTF0",1770913235883,38.06,79.105,78.95,329.6631]
["bitfinex-derivatives","SOLF0:USTF0",1770913235884,36.69405874,79.079,78.99,8.54369916]
["bitfinex-derivatives","SOLF0:USTF0",1770913236180,11.3878,79.076,78.99,8.54369916]
["bitfinex-derivatives","SOLF0:USTF0",1770913236382,36.69405874,79.075,78.99,8.54369916]
["bitfinex-derivatives","SOLF0:USTF0",1770913236781,36.69405874,79.114,79.03,8.54369916]
["bitfinex-derivatives","SOLF0:USTF0",1770913237082,36.69405874,79.149,79.05,8.54369916]
["bitfinex-derivatives","SOLF0:USTF0",1770913237276,11.3803,79.128,79.068,11.3888]
["bitfinex-derivatives","SOLF0:USTF0",1770913237674,48.11497918,79.128,79.068,11.3888]
["bitfinex-derivatives","SOLF0:USTF0",1770913238384,36.73467918,79.169,79.07,8.54369916]
["bitfinex-derivatives","SOLF0:USTF0",1770913238776,36.73467918,79.127,79.066,11.3891]
["bitfinex-derivatives","SOLF0:USTF0",1770913239781,36.73125731,79.125,79.066,11.3891]
["bitfinex-derivatives","SOLF0:USTF0",1770913240182,36.73125731,79.125,79.056,11.3905]
["bitfinex-derivatives","SOLF0:USTF0",1770913240585,36.73125731,79.123,79.05,8.54369916]
["bitfinex-derivatives","SOLF0:USTF0",1770913241682,36.73051315,79.12,79.03,8.54369916]
["bitfinex-derivatives","SOLF0:USTF0",1770913242088,36.73051315,79.12,79.05,8.54369916]
["bitfinex-derivatives","SOLF0:USTF0",1770913242382,36.73051315,79.141,79.07,8.54369916]
["bitfinex-derivatives","SOLF0:USTF0",1770913242591,36.73051315,79.139,79.07,8.54369916]
["bitfinex-derivatives","SOLF0:USTF0",1770913243087,36.74217541,79.127,79.066,11.3891]
["bitfinex-derivatives","SOLF0:USTF0",1770913243283,36.74217541,79.127,79.05,8.54369916]
["bitfinex-derivatives","SOLF0:USTF0",1770913243888,36.74217541,79.123,79.05,8.54369916]
["bitfinex-derivatives","SOLF0:USTF0",1770913244187,36.74217541,79.123,79.03,8.54369916]
["bitfinex-derivatives","SOLF0:USTF0",1770913244375,36.74217541,79.098,79.041,11.3926]
["bitfinex-derivatives","SOLF0:USTF0",1770913244580,36.74217541,79.098,79.01,8.54369916]
["bitfinex-derivatives","SOLF0:USTF0",1770913244881,36.74217541,79.096,79.038,11.3931]
["bitfinex-derivatives","SOLF0:USTF0",1770913247190,36.73937837,79.051,78.992,11.3997]
["bitfinex-derivatives","SOLF0:USTF0",1770913248185,36.74172527,79.089,78.99,8.54369916]
["bitfinex-derivatives","SOLF0:USTF0",1770913248484,8.54369916,79.08,78.99,8.54369916]
["bitfinex-derivatives","SOLF0:USTF0",1770913248692,8.54369916,79.08,78.96,8.54369916]
["bitfinex-derivatives","SOLF0:USTF0",1770913248693,36.74172527,79.079,78.96,8.54369916]
["bitfinex-derivatives","SOLF0:USTF0",1770913248882,36.74172527,79.047,78.992,11.3997]
["bitfinex-derivatives","SOLF0:USTF0",1770913249083,36.74172527,79.047,78.96,8.54369916]
["bitfinex-derivatives","SOLF0:USTF0",1770913250095,36.74172527,79.047,78.995,11.3993]
["bitfinex-derivatives","SOLF0:USTF0",1770913251086,36.74172527,79.047,78.924,177.4829]
["bitfinex-derivatives","SOLF0:USTF0",1770913251087,36.75139823,79.037,78.977,11.4019]
["bitfinex-derivatives","SOLF0:USTF0",1770913251393,36.75139823,79.037,78.915,177.5035]
["bitfinex-derivatives","SOLF0:USTF0",1770913251394,36.75139823,79.037,78.93,8.54369916]
["bitfinex-derivatives","SOLF0:USTF0",1770913251585,36.75139823,79.01,78.93,8.54369916]
["bitfinex-derivatives","SOLF0:USTF0",1770913251888,36.75139823,79.01,78.879,177.5832]
["bitfinex-derivatives","SOLF0:USTF0",1770913251889,36.75139823,79.01,78.91,8.54369916]
["bitfinex-derivatives","SOLF0:USTF0",1770913252091,36.75139823,79.003,78.943,11.4068]
["bitfinex-derivatives","SOLF0:USTF0",1770913252392,36.75139823,79.003,78.93,8.54369916]
["bitfinex-derivatives","SOLF0:USTF0",1770913253690,36.74137775,79.001,78.943,11.4068]
["bitfinex-derivatives","SOLF0:USTF0",1770913253893,36.74137775,79.001,78.91,8.54369916]
["bitfinex-derivatives","SOLF0:USTF0",1770913254096,36.74137775,78.988,78.933,11.4083]
["bitfinex-derivatives","SOLF0:USTF0",1770913254289,36.74137775,78.988,78.9,8.54369916]
["bitfinex-derivatives","SOLF0:USTF0",1770913255194,48.13230985,78.986,78.922,11.4099]
["bitfinex-derivatives","SOLF0:USTF0",1770913255609,36.73160985,78.985,78.922,11.4099]
["bitfinex-derivatives","SOLF0:USTF0",1770913255898,36.73160985,78.983,78.922,11.4099]
["bitfinex-derivatives","SOLF0:USTF0",1770913256189,36.73160985,78.983,78.932,11.4084]
["bitfinex-derivatives","SOLF0:USTF0",1770913256686,36.73160985,78.983,78.888,341.67780273]
["bitfinex-derivatives","SOLF0:USTF0",1770913256687,36.73160985,78.983,78.89,2.20394747]
["bitfinex-derivatives","SOLF0:USTF0",1770913256892,36.73160985,78.959,78.88,8.54369916]
["bitfinex-derivatives","SOLF0:USTF0",1770913257285,36.73160985,78.959,78.892,11.4142]
["bitfinex-derivatives","SOLF0:USTF0",1770913257483,168.28,78.981,78.832,177.6894]
["bitfinex-derivatives","SOLF0:USTF0",1770913257484,36.72600287,78.933,78.832,177.6894]
["bitfinex-derivatives","SOLF0:USTF0",1770913257689,36.72600287,78.933,78.864,11.4181]
["bitfinex-derivatives","SOLF0:USTF0",1770913258090,36.72600287,78.931,78.85,8.54369916]
["bitfinex-derivatives","SOLF0:USTF0",1770913258291,36.72600287,78.929,78.83,10.74925297]
["bitfinex-derivatives","SOLF0:USTF0",1770913258493,36.72600287,78.929,78.83,2.20555381]
["bitfinex-derivatives","SOLF0:USTF0",1770913258686,36.72600287,78.882,78.83,2.20555381]
["bitfinex-derivatives","SOLF0:USTF0",1770913258995,8.54369916,78.87,78.788,2.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770913259187,36.67643919,78.847,78.788,2.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770913259789,36.67643919,78.833,78.788,2.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770913260398,36.67643919,78.804,78.788,2.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770913260895,36.67643919,78.825,78.788,2.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770913261602,36.68637227,78.847,78.788,2.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770913261789,36.68637227,78.839,78.788,2.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770913261995,36.68637227,78.819,78.788,2.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770913262398,36.68637227,78.776,78.695,11.4428]
["bitfinex-derivatives","SOLF0:USTF0",1770913262602,36.68637227,78.776,78.687,2.20959396]
["bitfinex-derivatives","SOLF0:USTF0",1770913262795,36.68637227,78.759,78.687,2.20959396]
["bitfinex-derivatives","SOLF0:USTF0",1770913262995,36.68637227,78.749,78.669,11.4466]
["bitfinex-derivatives","SOLF0:USTF0",1770913263194,36.68637227,78.749,78.649,178.1028]
["bitfinex-derivatives","SOLF0:USTF0",1770913263399,36.68637227,78.749,78.67,8.54369916]
["bitfinex-derivatives","SOLF0:USTF0",1770913263600,36.68637227,78.749,78.65,8.54369916]
["bitfinex-derivatives","SOLF0:USTF0",1770913264002,36.61131831,78.737,78.659,11.448]
["bitfinex-derivatives","SOLF0:USTF0",1770913264301,36.61131831,78.779,78.69,8.54369916]
["bitfinex-derivatives","SOLF0:USTF0",1770913264698,36.61131831,78.779,78.71,11.4405]
["bitfinex-derivatives","SOLF0:USTF0",1770913264900,172.68,78.815,78.71,8.54369916]
["bitfinex-derivatives","SOLF0:USTF0",1770913265197,36.61247636,78.797,78.714,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1770913265790,36.61247636,78.795,78.7,19.98569916]
["bitfinex-derivatives","SOLF0:USTF0",1770913265993,36.61247636,78.795,78.7,8.54369916]
["bitfinex-derivatives","SOLF0:USTF0",1770913266304,36.61247636,78.795,78.721,11.439]
["bitfinex-derivatives","SOLF0:USTF0",1770913266604,36.61247636,78.795,78.7,8.54369916]
["bitfinex-derivatives","SOLF0:USTF0",1770913266901,36.61247636,78.769,78.636,178.1317]
["bitfinex-derivatives","SOLF0:USTF0",1770913267209,36.61247636,78.769,78.66,8.54369916]
["bitfinex-derivatives","SOLF0:USTF0",1770913267401,36.61247636,78.769,78.68,8.54369916]
["bitfinex-derivatives","SOLF0:USTF0",1770913267600,36.61247636,78.769,78.697,11.4425]
["bitfinex-derivatives","SOLF0:USTF0",1770913267799,36.61247636,78.769,78.7,8.54369916]
["bitfinex-derivatives","SOLF0:USTF0",1770913268004,36.61247636,78.769,78.68,8.54369916]
["bitfinex-derivatives","SOLF0:USTF0",1770913268307,36.62457912,78.767,78.66,8.54369916]
["bitfinex-derivatives","SOLF0:USTF0",1770913268603,36.62457912,78.767,78.681,11.4448]
["bitfinex-derivatives","SOLF0:USTF0",1770913268808,36.62457912,78.767,78.66,8.54369916]
["bitfinex-derivatives","SOLF0:USTF0",1770913269305,36.57072844,78.765,78.66,8.54369916]
["bitfinex-derivatives","SOLF0:USTF0",1770913269509,36.57072844,78.765,78.68,8.54369916]
["bitfinex-derivatives","SOLF0:USTF0",1770913269695,36.57072844,78.761,78.691,11.4433]
["bitfinex-derivatives","SOLF0:USTF0",1770913270096,36.57072844,78.761,78.68,8.54369916]
["bitfinex-derivatives","SOLF0:USTF0",1770913270306,101.24,78.804,78.7,8.54369916]
["bitfinex-derivatives","SOLF0:USTF0",1770913270504,181.64369916,78.81,78.7,8.54369916]
["bitfinex-derivatives","SOLF0:USTF0",1770913270899,177.6337,78.858,78.7,8.54369916]
["bitfinex-derivatives","SOLF0:USTF0",1770913271204,8.54369916,78.84,78.72,8.54369916]
["bitfinex-derivatives","SOLF0:USTF0",1770913271401,11.4277,78.799,78.713,11.4401]
["bitfinex-derivatives","SOLF0:USTF0",1770913271604,124.92,78.819,78.72,8.54369916]
["bitfinex-derivatives","SOLF0:USTF0",1770913271804,173.22,78.826,78.72,8.54369916]
["bitfinex-derivatives","SOLF0:USTF0",1770913272005,11.4241,78.824,78.738,11.4365]
["bitfinex-derivatives","SOLF0:USTF0",1770913272402,26.8118394,78.823,78.738,11.4365]
["bitfinex-derivatives","SOLF0:USTF0",1770913272908,11.4253,78.816,78.738,11.4365]
["bitfinex-derivatives","SOLF0:USTF0",1770913273108,26.80857241,78.815,78.751,11.4346]
["bitfinex-derivatives","SOLF0:USTF0",1770913273305,26.80857241,78.815,78.72,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913273609,26.80857241,78.815,78.74,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913274001,26.80857241,78.809,78.72,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913274200,26.80857241,78.809,78.706,177.9746]
["bitfinex-derivatives","SOLF0:USTF0",1770913274403,26.80857241,78.83,78.764,11.4327]
["bitfinex-derivatives","SOLF0:USTF0",1770913274812,26.80857241,78.83,78.74,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913275011,26.77895356,78.803,78.74,11.4362]
["bitfinex-derivatives","SOLF0:USTF0",1770913275305,26.77895356,78.803,78.74,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913275914,26.77895356,78.803,78.7,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913276512,26.77895356,78.829,78.72,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913276704,26.77895356,78.809,78.7,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913276917,26.77895356,78.782,78.706,11.4411]
["bitfinex-derivatives","SOLF0:USTF0",1770913277505,26.76780318,78.766,78.695,11.4428]
["bitfinex-derivatives","SOLF0:USTF0",1770913277812,26.76780318,78.765,78.67,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913278317,26.76780318,78.753,78.686,11.4441]
["bitfinex-derivatives","SOLF0:USTF0",1770913278809,26.76780318,78.751,78.686,11.4441]
["bitfinex-derivatives","SOLF0:USTF0",1770913279018,26.76780318,78.751,78.67,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913279309,26.76780318,78.751,78.69,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913279515,26.76946726,78.773,78.69,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913279907,26.76946726,78.773,78.71,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913280513,26.76946726,78.773,78.719,11.4393]
["bitfinex-derivatives","SOLF0:USTF0",1770913281219,26.77911533,78.795,78.729,11.4379]
["bitfinex-derivatives","SOLF0:USTF0",1770913281913,26.77911533,78.795,78.73,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913282418,26.77911533,78.817,78.75,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913282711,26.77911533,78.817,78.758,11.4336]
["bitfinex-derivatives","SOLF0:USTF0",1770913282917,26.77911533,78.817,78.75,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913283412,26.78097153,78.838,78.77,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913283814,26.78097153,78.838,78.777,11.4308]
["bitfinex-derivatives","SOLF0:USTF0",1770913284020,26.78097153,78.879,78.79,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913284411,26.78097153,78.879,78.81,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913284906,26.78097153,78.865,78.807,11.4264]
["bitfinex-derivatives","SOLF0:USTF0",1770913285218,26.78097153,78.865,78.736,177.9068]
["bitfinex-derivatives","SOLF0:USTF0",1770913285219,26.78554478,78.859,78.724,22.8771]
["bitfinex-derivatives","SOLF0:USTF0",1770913285513,26.78554478,78.842,78.78,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913285716,26.78554478,78.878,78.78,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913285913,26.78554478,78.878,78.8,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913286109,26.78554478,78.864,78.78,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913286616,26.78554478,78.856,78.78,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913286818,26.78554478,78.856,78.764,152.58]
["bitfinex-derivatives","SOLF0:USTF0",1770913287118,26.78554478,78.856,78.78,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913287307,26.78554478,78.856,78.802,11.4272]
["bitfinex-derivatives","SOLF0:USTF0",1770913287511,26.75255793,78.849,78.715,177.9543]
["bitfinex-derivatives","SOLF0:USTF0",1770913287712,26.75255793,78.829,78.74,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913287918,26.75255793,78.829,78.756,11.4339]
["bitfinex-derivatives","SOLF0:USTF0",1770913288221,26.75255793,78.829,78.74,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913288617,26.75255793,78.859,78.76,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913288823,26.75255793,78.859,78.726,177.9292]
["bitfinex-derivatives","SOLF0:USTF0",1770913288824,26.75255793,78.859,78.761,152.9]
["bitfinex-derivatives","SOLF0:USTF0",1770913289421,26.75445762,78.832,78.74,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913289628,26.75445762,78.832,78.72,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913289819,26.75445762,78.792,78.731,11.4375]
["bitfinex-derivatives","SOLF0:USTF0",1770913290015,26.75445762,78.792,78.72,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913290918,26.75445762,78.79,78.7,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913291120,8.59478497,78.78,78.68,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913291327,26.93685295,78.768,78.68,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913292322,11.4354,78.747,78.694,11.4429]
["bitfinex-derivatives","SOLF0:USTF0",1770913292627,26.93722254,78.746,78.66,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913292818,26.93722254,78.732,78.66,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913293020,26.93722254,78.732,78.65,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913293920,26.95612124,78.731,78.669,11.4466]
["bitfinex-derivatives","SOLF0:USTF0",1770913294124,26.95612124,78.731,78.65,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913294125,26.95612124,78.731,78.642,153.52]
["bitfinex-derivatives","SOLF0:USTF0",1770913294520,26.95612124,78.727,78.659,11.448]
["bitfinex-derivatives","SOLF0:USTF0",1770913295122,26.98523233,78.747,78.65,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913295326,26.98523233,78.747,78.67,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913295525,101.3,78.788,78.66,11.4479]
["bitfinex-derivatives","SOLF0:USTF0",1770913295526,26.98523233,78.725,78.66,11.4479]
["bitfinex-derivatives","SOLF0:USTF0",1770913295722,26.98523233,78.725,78.65,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913296423,26.98523233,78.725,78.651,153.96]
["bitfinex-derivatives","SOLF0:USTF0",1770913296728,26.98523233,78.725,78.66,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913296926,26.98523233,78.746,78.67,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913297330,26.9498846,78.743,78.661,154.08]
["bitfinex-derivatives","SOLF0:USTF0",1770913298327,26.9498846,78.743,78.67,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913298925,26.9498846,78.741,78.673,11.4459]
["bitfinex-derivatives","SOLF0:USTF0",1770913299325,26.9498846,78.741,78.67,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913299526,26.9498846,78.741,78.682,11.4446]
["bitfinex-derivatives","SOLF0:USTF0",1770913299921,26.9498846,78.741,78.67,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913300322,26.93797078,78.76,78.69,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913300522,26.93797078,78.76,78.67,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913300726,26.93797078,78.76,78.69,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913301130,26.92994033,78.782,78.741,11.436]
["bitfinex-derivatives","SOLF0:USTF0",1770913301328,26.92994033,78.782,78.686,178.0191]
["bitfinex-derivatives","SOLF0:USTF0",1770913301329,26.92994033,78.819,78.73,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913301531,26.92994033,78.819,78.71,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913301928,26.92994033,78.8,78.72,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913302431,26.92994033,78.788,78.726,11.4382]
["bitfinex-derivatives","SOLF0:USTF0",1770913302635,26.92994033,78.788,78.7,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913302827,26.92994033,78.788,78.735,11.4369]
["bitfinex-derivatives","SOLF0:USTF0",1770913303221,26.92994033,78.788,78.72,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913303432,26.92150804,78.777,78.7,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913303627,26.92150804,78.777,78.69,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913303830,26.92150804,78.777,78.726,11.4382]
["bitfinex-derivatives","SOLF0:USTF0",1770913304132,26.92150804,78.803,78.73,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913304734,8.59478497,78.82,78.667,178.0626]
["bitfinex-derivatives","SOLF0:USTF0",1770913304735,26.92150804,78.782,78.69,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913305431,11.4312,78.775,78.712,11.4403]
["bitfinex-derivatives","SOLF0:USTF0",1770913305634,26.9139555,78.774,78.712,11.4403]
["bitfinex-derivatives","SOLF0:USTF0",1770913305830,26.9139555,78.774,78.69,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913306337,8.59478497,78.8,78.69,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913306338,26.9139555,78.762,78.711,11.4403]
["bitfinex-derivatives","SOLF0:USTF0",1770913307239,26.9139555,78.762,78.719,11.4393]
["bitfinex-derivatives","SOLF0:USTF0",1770913307938,26.9139555,78.762,78.707,11.441]
["bitfinex-derivatives","SOLF0:USTF0",1770913308644,26.92300169,78.752,78.643,22.9005]
["bitfinex-derivatives","SOLF0:USTF0",1770913308839,26.92300169,78.749,78.65,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913309043,8.59478497,78.75,78.65,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913309044,26.92572804,78.72,78.65,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913309840,26.92572804,78.749,78.65,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913310152,26.92572804,78.749,78.67,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913310353,11.4363,78.74,78.693,11.443]
["bitfinex-derivatives","SOLF0:USTF0",1770913310558,26.92572804,78.739,78.67,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913311958,11.4342,78.754,78.706,11.4412]
["bitfinex-derivatives","SOLF0:USTF0",1770913312150,26.92761683,78.753,78.67,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913312347,26.92761683,78.753,78.651,154.4]
["bitfinex-derivatives","SOLF0:USTF0",1770913312548,26.92761683,78.718,78.65,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913312950,26.92761683,78.738,78.693,11.4431]
["bitfinex-derivatives","SOLF0:USTF0",1770913313257,26.92535592,78.769,78.69,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913313447,11.4336,78.759,78.69,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913314248,26.92535592,78.756,78.69,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913315055,26.9720998,78.755,78.69,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913315763,26.9720998,78.753,78.697,11.4424]
["bitfinex-derivatives","SOLF0:USTF0",1770913316062,26.9720998,78.753,78.67,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913316264,26.9720998,78.738,78.67,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913316659,26.9720998,78.775,78.69,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913316955,26.9720998,78.775,78.671,155.06]
["bitfinex-derivatives","SOLF0:USTF0",1770913317159,26.97442402,78.769,78.67,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913318063,26.97442402,78.727,78.679,11.445]
["bitfinex-derivatives","SOLF0:USTF0",1770913318464,26.97442402,78.725,78.669,11.4465]
["bitfinex-derivatives","SOLF0:USTF0",1770913318865,26.97442402,78.725,78.63,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913319164,26.97395217,78.7,78.63,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913319466,26.97395217,78.749,78.65,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913319658,26.97395217,78.735,78.65,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913319962,26.97395217,78.729,78.617,2.21159499]
["bitfinex-derivatives","SOLF0:USTF0",1770913320156,26.97395217,78.688,78.584,178.2504]
["bitfinex-derivatives","SOLF0:USTF0",1770913320355,26.97395217,78.688,78.6,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913320763,26.97395217,78.688,78.62,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913321162,26.9558139,78.711,78.62,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913321368,26.9558139,78.711,78.64,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913321566,26.9558139,78.731,78.64,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913321865,26.9558139,78.731,78.623,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1770913321866,26.9558139,78.731,78.66,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913322262,26.9558139,78.731,78.689,11.4435]
["bitfinex-derivatives","SOLF0:USTF0",1770913322668,38.3880139,78.768,78.713,11.4401]
["bitfinex-derivatives","SOLF0:USTF0",1770913322964,26.9558139,78.767,78.67,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913323164,26.9558139,78.767,78.69,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913323362,27.13246054,78.787,78.71,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913323860,27.13246054,78.784,78.722,11.4389]
["bitfinex-derivatives","SOLF0:USTF0",1770913324365,27.13246054,78.784,78.71,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913324564,27.13246054,78.784,78.731,11.4375]
["bitfinex-derivatives","SOLF0:USTF0",1770913324764,27.13246054,78.784,78.71,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913324968,27.1359973,78.774,78.71,20.03538497]
["bitfinex-derivatives","SOLF0:USTF0",1770913325164,27.1359973,78.774,78.71,11.4406]
["bitfinex-derivatives","SOLF0:USTF0",1770913325361,27.1359973,78.774,78.649,178.102]
["bitfinex-derivatives","SOLF0:USTF0",1770913325664,27.1359973,78.76,78.699,11.4422]
["bitfinex-derivatives","SOLF0:USTF0",1770913325864,27.1359973,78.76,78.677,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1770913326262,27.1359973,78.76,78.712,11.4402]
["bitfinex-derivatives","SOLF0:USTF0",1770913326462,27.1359973,78.76,78.677,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1770913326863,27.1359973,78.76,78.719,11.4392]
["bitfinex-derivatives","SOLF0:USTF0",1770913327069,27.1359973,78.76,78.65,178.1014]
["bitfinex-derivatives","SOLF0:USTF0",1770913327372,8.59478497,78.77,78.65,178.1014]
["bitfinex-derivatives","SOLF0:USTF0",1770913327373,21.42070848,78.749,78.651,156.34]
["bitfinex-derivatives","SOLF0:USTF0",1770913327668,21.42070848,78.732,78.67,11.4464]
["bitfinex-derivatives","SOLF0:USTF0",1770913327868,21.42070848,78.732,78.651,156.34]
["bitfinex-derivatives","SOLF0:USTF0",1770913328258,8.59478497,78.75,78.669,11.4466]
["bitfinex-derivatives","SOLF0:USTF0",1770913328259,21.42070848,78.729,78.669,11.4466]
["bitfinex-derivatives","SOLF0:USTF0",1770913328569,21.42070848,78.729,78.63,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913328960,11.4414,78.705,78.639,11.4509]
["bitfinex-derivatives","SOLF0:USTF0",1770913329168,21.4296402,78.704,78.639,11.4509]
["bitfinex-derivatives","SOLF0:USTF0",1770913329472,21.4296402,78.704,78.62,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913329768,21.4296402,78.722,78.64,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913330365,21.4296402,78.719,78.666,11.447]
["bitfinex-derivatives","SOLF0:USTF0",1770913330559,21.4296402,78.719,78.64,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913331164,21.44426327,78.708,78.655,11.4486]
["bitfinex-derivatives","SOLF0:USTF0",1770913331665,21.44426327,78.708,78.64,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913331867,21.44426327,78.705,78.64,8.59478497]
["bitfinex-derivatives","SOLF0:USTF0",1770913333069,21.44426327,78.705,78.651,11.4492]
["bitfinex-derivatives","SOLF0:USTF0",1770913333663,21.43968883,78.698,78.61,8.61453513]
["bitfinex-derivatives","SOLF0:USTF0",1770913334561,21.43968883,78.684,78.61,8.61453513]
["bitfinex-derivatives","SOLF0:USTF0",1770913335166,21.44731658,78.67,78.61,8.61453513]
["bitfinex-derivatives","SOLF0:USTF0",1770913335365,21.44731658,78.67,78.599,156.98]
["bitfinex-derivatives","SOLF0:USTF0",1770913335567,21.44731658,78.67,78.59,8.61453513]
["bitfinex-derivatives","SOLF0:USTF0",1770913335865,21.44731658,78.67,78.61,8.61453513]
["bitfinex-derivatives","SOLF0:USTF0",1770913336062,21.44731658,78.67,78.59,8.61453513]
["bitfinex-derivatives","SOLF0:USTF0",1770913336459,21.44731658,78.67,78.618,11.454]
["bitfinex-derivatives","SOLF0:USTF0",1770913336656,21.44731658,78.67,78.59,8.61453513]
["bitfinex-derivatives","SOLF0:USTF0",1770913337061,21.4423356,78.654,78.59,8.61453513]
["bitfinex-derivatives","SOLF0:USTF0",1770913337268,21.4423356,78.654,78.58,157.16]
["bitfinex-derivatives","SOLF0:USTF0",1770913337473,21.4423356,78.654,78.57,8.61453513]
["bitfinex-derivatives","SOLF0:USTF0",1770913337664,21.4423356,78.654,78.59,8.61453513]
["bitfinex-derivatives","SOLF0:USTF0",1770913337867,21.4423356,78.654,78.569,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1770913337868,21.4423356,78.654,78.57,8.61453513]
["bitfinex-derivatives","SOLF0:USTF0",1770913338172,11.4504,78.643,78.59,11.458]
["bitfinex-derivatives","SOLF0:USTF0",1770913338467,21.4423356,78.642,78.569,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1770913338666,21.4423356,78.642,78.56,8.61453513]
["bitfinex-derivatives","SOLF0:USTF0",1770913338863,21.4423356,78.642,78.543,157.22]
["bitfinex-derivatives","SOLF0:USTF0",1770913339064,17.24596706,78.639,78.54,8.61453513]
["bitfinex-derivatives","SOLF0:USTF0",1770913339366,17.24596706,78.639,78.55,8.61453513]
["bitfinex-derivatives","SOLF0:USTF0",1770913339569,17.24596706,78.639,78.531,157.22]
["bitfinex-derivatives","SOLF0:USTF0",1770913339873,17.24596706,78.639,78.54,8.61453513]
["bitfinex-derivatives","SOLF0:USTF0",1770913340062,17.24596706,78.619,78.549,11.4641]
["bitfinex-derivatives","SOLF0:USTF0",1770913340263,17.24596706,78.619,78.503,178.4349]
["bitfinex-derivatives","SOLF0:USTF0",1770913340264,17.24596706,78.609,78.501,178.4394]
["bitfinex-derivatives","SOLF0:USTF0",1770913340464,17.24596706,78.609,78.53,8.61453513]
["bitfinex-derivatives","SOLF0:USTF0",1770913340662,17.24596706,78.609,78.55,8.61453513]
["bitfinex-derivatives","SOLF0:USTF0",1770913340865,17.24596706,78.649,78.538,157.54]
["bitfinex-derivatives","SOLF0:USTF0",1770913341065,17.24596706,78.649,78.55,8.61453513]
["bitfinex-derivatives","SOLF0:USTF0",1770913341275,17.23953345,78.631,78.564,11.4618]
["bitfinex-derivatives","SOLF0:USTF0",1770913341576,17.23953345,78.631,78.57,8.61453513]
["bitfinex-derivatives","SOLF0:USTF0",1770913342775,17.23953345,78.631,78.582,11.4592]
["bitfinex-derivatives","SOLF0:USTF0",1770913342975,17.23953345,78.631,78.57,8.61453513]
["bitfinex-derivatives","SOLF0:USTF0",1770913343379,17.23953345,78.631,78.575,11.4603]
["bitfinex-derivatives","SOLF0:USTF0",1770913343577,17.23953345,78.631,78.56,8.61453513]
["bitfinex-derivatives","SOLF0:USTF0",1770913344076,17.23953345,78.631,78.574,11.4604]
["bitfinex-derivatives","SOLF0:USTF0",1770913345279,17.23953345,78.631,78.584,11.4588]
["bitfinex-derivatives","SOLF0:USTF0",1770913345478,17.23953345,78.631,78.58,8.61453513]
["bitfinex-derivatives","SOLF0:USTF0",1770913345882,17.28095778,78.658,78.595,11.4573]
["bitfinex-derivatives","SOLF0:USTF0",1770913346078,17.28095778,78.656,78.595,11.4573]
["bitfinex-derivatives","SOLF0:USTF0",1770913346277,17.28095778,78.656,78.583,11.4591]
["bitfinex-derivatives","SOLF0:USTF0",1770913346475,11.4489,78.653,78.583,11.4591]
["bitfinex-derivatives","SOLF0:USTF0",1770913346774,11.4489,78.653,78.52,178.3961]
["bitfinex-derivatives","SOLF0:USTF0",1770913346775,17.28095778,78.654,78.56,8.61453513]
["bitfinex-derivatives","SOLF0:USTF0",1770913347380,22.8875,78.689,78.584,11.459]
["bitfinex-derivatives","SOLF0:USTF0",1770913347381,17.30368398,78.64,78.584,11.459]
["bitfinex-derivatives","SOLF0:USTF0",1770913348784,17.30368398,78.635,78.55,8.61453513]
["bitfinex-derivatives","SOLF0:USTF0",1770913348976,17.30368398,78.635,78.57,8.61453513]
["bitfinex-derivatives","SOLF0:USTF0",1770913349176,17.30368398,78.635,78.576,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1770913349376,17.30368398,78.635,78.57,8.61453513]
["bitfinex-derivatives","SOLF0:USTF0",1770913349778,17.30368398,78.635,78.596,11.4571]
["bitfinex-derivatives","SOLF0:USTF0",1770913350177,17.30368398,78.635,78.543,178.3435]
["bitfinex-derivatives","SOLF0:USTF0",1770913350377,17.30368398,78.635,78.57,8.61453513]
["bitfinex-derivatives","SOLF0:USTF0",1770913350575,8.61453513,78.7,78.59,8.61453513]
["bitfinex-derivatives","SOLF0:USTF0",1770913350783,22.8802,78.714,78.6,8.61453513]
["bitfinex-derivatives","SOLF0:USTF0",1770913350985,172.84,78.696,78.62,8.61453513]
["bitfinex-derivatives","SOLF0:USTF0",1770913351285,173.1,78.707,78.635,11.4514]
["bitfinex-derivatives","SOLF0:USTF0",1770913351877,11.4435,78.691,78.635,11.4514]
["bitfinex-derivatives","SOLF0:USTF0",1770913352486,11.4446,78.683,78.62,8.61453513]
["bitfinex-derivatives","SOLF0:USTF0",1770913352674,8.18848154,78.699,78.6,8.61453513]
["bitfinex-derivatives","SOLF0:USTF0",1770913353081,8.21264817,78.69,78.62,11.4537]
["bitfinex-derivatives","SOLF0:USTF0",1770913353291,8.21264817,78.69,78.62,20.06823513]
["bitfinex-derivatives","SOLF0:USTF0",1770913353979,8.21264817,78.687,78.63,11.4522]
["bitfinex-derivatives","SOLF0:USTF0",1770913354588,8.21264817,78.684,78.63,11.4522]
["bitfinex-derivatives","SOLF0:USTF0",1770913355092,8.21264817,78.684,78.618,11.4539]
["bitfinex-derivatives","SOLF0:USTF0",1770913355282,8.61453513,78.7,78.6,8.61453513]
["bitfinex-derivatives","SOLF0:USTF0",1770913355283,8.1996112,78.662,78.6,8.61453513]
["bitfinex-derivatives","SOLF0:USTF0",1770913355684,173.32,78.699,78.587,156.98]
["bitfinex-derivatives","SOLF0:USTF0",1770913355685,8.1996112,78.698,78.62,8.61453513]
["bitfinex-derivatives","SOLF0:USTF0",1770913356078,8.1996112,78.698,78.6,8.61453513]
["bitfinex-derivatives","SOLF0:USTF0",1770913356477,11.4479,78.661,78.615,11.4544]
["bitfinex-derivatives","SOLF0:USTF0",1770913357092,8.1996112,78.669,78.615,11.4544]
["bitfinex-derivatives","SOLF0:USTF0",1770913357385,8.1996112,78.669,78.6,8.61453513]
["bitfinex-derivatives","SOLF0:USTF0",1770913357780,11.4481,78.659,78.611,11.455]
["bitfinex-derivatives","SOLF0:USTF0",1770913357978,11.4481,78.659,78.6,8.61453513]
["bitfinex-derivatives","SOLF0:USTF0",1770913358187,8.1996112,78.669,78.6,8.61453513]
["bitfinex-derivatives","SOLF0:USTF0",1770913358587,11.447,78.667,78.617,11.454]
["bitfinex-derivatives","SOLF0:USTF0",1770913358786,19.65112877,78.667,78.617,11.454]
["bitfinex-derivatives","SOLF0:USTF0",1770913358985,8.20412877,78.667,78.6,8.61453513]
["bitfinex-derivatives","SOLF0:USTF0",1770913359387,8.20412877,78.667,78.622,11.4533]
["bitfinex-derivatives","SOLF0:USTF0",1770913359989,8.1807825,78.715,78.62,8.61453513]
["bitfinex-derivatives","SOLF0:USTF0",1770913360293,8.1807825,78.713,78.62,8.61453513]
["bitfinex-derivatives","SOLF0:USTF0",1770913360593,173.14,78.714,78.59,156.7]
["bitfinex-derivatives","SOLF0:USTF0",1770913360594,8.1807825,78.682,78.59,8.61453513]
["bitfinex-derivatives","SOLF0:USTF0",1770913361394,11.4492,78.652,78.604,11.456]
["bitfinex-derivatives","SOLF0:USTF0",1770913361596,8.12905859,78.651,78.604,11.456]
["bitfinex-derivatives","SOLF0:USTF0",1770913362094,8.12905859,78.669,78.59,8.61453513]
["bitfinex-derivatives","SOLF0:USTF0",1770913362690,11.4478,78.661,78.618,11.454]
["bitfinex-derivatives","SOLF0:USTF0",1770913363098,8.12905859,78.669,78.618,11.454]
["bitfinex-derivatives","SOLF0:USTF0",1770913363597,8.0975974,78.661,78.61,20.06963513]
["bitfinex-derivatives","SOLF0:USTF0",1770913364399,8.0975974,78.661,78.61,11.4551]
["bitfinex-derivatives","SOLF0:USTF0",1770913364600,8.0975974,78.65,78.61,11.4551]
["bitfinex-derivatives","SOLF0:USTF0",1770913365293,8.1692058,78.665,78.59,8.61453513]
["bitfinex-derivatives","SOLF0:USTF0",1770913365499,8.1692058,78.665,78.61,8.61453513]
["bitfinex-derivatives","SOLF0:USTF0",1770913365698,8.1692058,78.683,78.61,8.61453513]
["bitfinex-derivatives","SOLF0:USTF0",1770913366298,8.1692058,78.683,78.63,8.61453513]
["bitfinex-derivatives","SOLF0:USTF0",1770913366999,8.1692058,78.683,78.645,11.4501]
["bitfinex-derivatives","SOLF0:USTF0",1770913367304,8.22558703,78.729,78.63,8.61453513]
["bitfinex-derivatives","SOLF0:USTF0",1770913367507,11.4414,78.705,78.65,8.61453513]
["bitfinex-derivatives","SOLF0:USTF0",1770913367801,8.22558703,78.712,78.607,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1770913368005,8.22558703,78.688,78.62,8.61453513]
["bitfinex-derivatives","SOLF0:USTF0",1770913368304,8.22558703,78.688,78.644,11.4502]
["bitfinex-derivatives","SOLF0:USTF0",1770913368602,8.22558703,78.688,78.62,8.61453513]
["bitfinex-derivatives","SOLF0:USTF0",1770913368799,8.22558703,78.688,78.635,11.4514]
["bitfinex-derivatives","SOLF0:USTF0",1770913369205,8.23749664,78.68,78.558,178.3097]
["bitfinex-derivatives","SOLF0:USTF0",1770913369407,8.23749664,78.68,78.619,11.4538]
["bitfinex-derivatives","SOLF0:USTF0",1770913369701,8.23749664,78.64,78.57,8.61453513]
["bitfinex-derivatives","SOLF0:USTF0",1770913369903,8.23749664,78.64,78.601,11.4565]
["bitfinex-derivatives","SOLF0:USTF0",1770913370294,19.68599664,78.656,78.59,8.61453513]
["bitfinex-derivatives","SOLF0:USTF0",1770913370500,8.23749664,78.655,78.59,8.61453513]
["bitfinex-derivatives","SOLF0:USTF0",1770913370701,11.4515,78.636,78.57,8.61453513]
["bitfinex-derivatives","SOLF0:USTF0",1770913370906,8.23749664,78.655,78.57,8.61453513]
["bitfinex-derivatives","SOLF0:USTF0",1770913371801,8.61453513,78.66,78.57,8.61453513]
["bitfinex-derivatives","SOLF0:USTF0",1770913371802,11.4523,78.63,78.586,11.4587]
["bitfinex-derivatives","SOLF0:USTF0",1770913372001,8.21973005,78.63,78.54,8.61453513]
["bitfinex-derivatives","SOLF0:USTF0",1770913372206,8.21973005,78.63,78.538,156.36]
["bitfinex-derivatives","SOLF0:USTF0",1770913372403,8.21973005,78.63,78.58,8.61453513]
["bitfinex-derivatives","SOLF0:USTF0",1770913372709,8.21973005,78.679,78.58,8.61453513]
["bitfinex-derivatives","SOLF0:USTF0",1770913372899,8.21973005,78.635,78.586,11.4586]
["bitfinex-derivatives","SOLF0:USTF0",1770913373096,8.21973005,78.635,78.56,8.61453513]
["bitfinex-derivatives","SOLF0:USTF0",1770913373500,8.22417027,78.623,78.574,11.4604]
["bitfinex-derivatives","SOLF0:USTF0",1770913373704,8.22417027,78.659,78.55,8.61453513]
["bitfinex-derivatives","SOLF0:USTF0",1770913374905,11.4531,78.625,78.55,8.61453513]
["bitfinex-derivatives","SOLF0:USTF0",1770913375304,8.22417027,78.631,78.55,8.61453513]
["bitfinex-derivatives","SOLF0:USTF0",1770913375808,8.26448274,78.659,78.57,8.61453513]
["bitfinex-derivatives","SOLF0:USTF0",1770913376011,8.26448274,78.659,78.59,8.61453513]
["bitfinex-derivatives","SOLF0:USTF0",1770913376204,8.26448274,78.659,78.619,11.4538]
["bitfinex-derivatives","SOLF0:USTF0",1770913376404,8.26448274,78.659,78.59,8.61453513]
["bitfinex-derivatives","SOLF0:USTF0",1770913377106,8.26448274,78.659,78.617,11.4541]
["bitfinex-derivatives","SOLF0:USTF0",1770913377302,8.26448274,78.659,78.59,8.61453513]
["bitfinex-derivatives","SOLF0:USTF0",1770913377711,8.30005404,78.679,78.61,8.61453513]
["bitfinex-derivatives","SOLF0:USTF0",1770913378906,8.30005404,78.679,78.637,11.4512]
["bitfinex-derivatives","SOLF0:USTF0",1770913379315,8.30005404,78.679,78.6,8.61453513]
["bitfinex-derivatives","SOLF0:USTF0",1770913379511,8.29376811,78.678,78.6,8.61453513]
["bitfinex-derivatives","SOLF0:USTF0",1770913379708,8.29376811,78.659,78.56,8.61453513]
["bitfinex-derivatives","SOLF0:USTF0",1770913380313,11.4518,78.634,78.586,11.4586]
["bitfinex-derivatives","SOLF0:USTF0",1770913380520,8.29376811,78.659,78.56,8.61453513]
["bitfinex-derivatives","SOLF0:USTF0",1770913380716,8.29376811,78.659,78.551,157.82]
["bitfinex-derivatives","SOLF0:USTF0",1770913380911,8.29376811,78.634,78.57,8.61453513]
["bitfinex-derivatives","SOLF0:USTF0",1770913381111,8.29376811,78.634,78.551,157.82]
["bitfinex-derivatives","SOLF0:USTF0",1770913381313,8.27700229,78.616,78.571,11.4608]
["bitfinex-derivatives","SOLF0:USTF0",1770913381520,8.27700229,78.616,78.55,8.61453513]
["bitfinex-derivatives","SOLF0:USTF0",1770913381822,8.27700229,78.635,78.55,8.61453513]
["bitfinex-derivatives","SOLF0:USTF0",1770913382422,8.27700229,78.615,78.565,11.4616]
["bitfinex-derivatives","SOLF0:USTF0",1770913382829,8.27700229,78.609,78.51,8.61453513]
["bitfinex-derivatives","SOLF0:USTF0",1770913383133,8.27700229,78.609,78.53,8.61453513]
["bitfinex-derivatives","SOLF0:USTF0",1770913383327,8.61453513,78.64,78.53,8.61453513]
["bitfinex-derivatives","SOLF0:USTF0",1770913383328,8.30415164,78.639,78.53,8.61453513]
["bitfinex-derivatives","SOLF0:USTF0",1770913383529,8.30415164,78.624,78.55,8.61453513]
["bitfinex-derivatives","SOLF0:USTF0",1770913383729,8.61453513,78.67,78.57,8.73536139]
["bitfinex-derivatives","SOLF0:USTF0",1770913383930,491.57242061,78.673,78.591,0.12082626]
["bitfinex-derivatives","SOLF0:USTF0",1770913384121,8.61453513,78.73,78.631,0.12082626]
["bitfinex-derivatives","SOLF0:USTF0",1770913384319,8.61453513,78.76,78.651,0.12082626]
["bitfinex-derivatives","SOLF0:USTF0",1770913384920,177.7963,78.786,78.651,0.12082626]
["bitfinex-derivatives","SOLF0:USTF0",1770913384921,8.61453513,78.81,78.727,11.438]
["bitfinex-derivatives","SOLF0:USTF0",1770913385222,8.61453513,78.77,78.67,8.61453513]
["bitfinex-derivatives","SOLF0:USTF0",1770913385430,8.61453513,78.75,78.65,110.11453513]
["bitfinex-derivatives","SOLF0:USTF0",1770913385632,4.21126135,78.741,78.682,11.4446]
["bitfinex-derivatives","SOLF0:USTF0",1770913385827,4.21126135,78.741,78.67,8.61453513]
["bitfinex-derivatives","SOLF0:USTF0",1770913386029,8.61453513,78.76,78.651,3.94023759]
["bitfinex-derivatives","SOLF0:USTF0",1770913386229,10.82457111,78.79,78.691,3.94023759]
["bitfinex-derivatives","SOLF0:USTF0",1770913386533,2.21003598,78.79,78.711,3.94023759]
["bitfinex-derivatives","SOLF0:USTF0",1770913386833,8.61453513,78.84,78.73,8.61453513]
["bitfinex-derivatives","SOLF0:USTF0",1770913387027,8.61453513,78.82,78.73,8.61453513]
["bitfinex-derivatives","SOLF0:USTF0",1770913387332,11.4298,78.785,78.7,8.61453513]
["bitfinex-derivatives","SOLF0:USTF0",1770913387526,8.61453513,78.8,78.701,3.94023759]
["bitfinex-derivatives","SOLF0:USTF0",1770913387726,8.61453513,78.78,78.689,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1770913387927,4.10882069,78.779,78.7,8.61453513]
["bitfinex-derivatives","SOLF0:USTF0",1770913388232,4.10882069,78.779,78.689,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1770913388427,4.10882069,78.779,78.68,8.61453513]
["bitfinex-derivatives","SOLF0:USTF0",1770913388634,8.61453513,78.78,78.679,3.94023759]
["bitfinex-derivatives","SOLF0:USTF0",1770913388635,4.10882069,78.765,78.689,11.4436]
["bitfinex-derivatives","SOLF0:USTF0",1770913388924,8.61453513,78.78,78.689,11.4436]
["bitfinex-derivatives","SOLF0:USTF0",1770913388925,4.10882069,78.759,78.689,11.4436]
["bitfinex-derivatives","SOLF0:USTF0",1770913389133,4.10882069,78.759,78.653,178.0938]
["bitfinex-derivatives","SOLF0:USTF0",1770913389134,4.10882069,78.779,78.701,3.94023759]
["bitfinex-derivatives","SOLF0:USTF0",1770913390625,8.61453513,78.79,78.691,159.12]
["bitfinex-derivatives","SOLF0:USTF0",1770913390626,4.10882069,78.778,78.691,159.12]
["bitfinex-derivatives","SOLF0:USTF0",1770913390827,4.10882069,78.778,78.681,3.94023759]
["bitfinex-derivatives","SOLF0:USTF0",1770913391226,4.10882069,78.765,78.681,3.94023759]
["bitfinex-derivatives","SOLF0:USTF0",1770913391532,4.10882069,78.749,78.661,3.94023759]
["bitfinex-derivatives","SOLF0:USTF0",1770913391934,4.10882069,78.737,78.64,3.94023759]
["bitfinex-derivatives","SOLF0:USTF0",1770913392120,4.10882069,78.737,78.641,3.94023759]
["bitfinex-derivatives","SOLF0:USTF0",1770913392527,4.10882069,78.737,78.661,3.94023759]
["bitfinex-derivatives","SOLF0:USTF0",1770913392923,8.61453513,78.76,78.661,3.94023759]
["bitfinex-derivatives","SOLF0:USTF0",1770913392924,4.10882069,78.732,78.661,3.94023759]
["bitfinex-derivatives","SOLF0:USTF0",1770913393834,4.10882069,78.732,78.642,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1770913394035,4.10882069,78.732,78.651,3.94023759]
["bitfinex-derivatives","SOLF0:USTF0",1770913394428,177.7485,78.807,78.656,3.94023759]
["bitfinex-derivatives","SOLF0:USTF0",1770913394429,4.10882069,78.759,78.656,3.94023759]
["bitfinex-derivatives","SOLF0:USTF0",1770913394736,4.10882069,78.759,78.671,3.94023759]
["bitfinex-derivatives","SOLF0:USTF0",1770913395226,4.10882069,78.759,78.651,3.84356793]
["bitfinex-derivatives","SOLF0:USTF0",1770913395424,4.10882069,78.757,78.665,3.84356793]
["bitfinex-derivatives","SOLF0:USTF0",1770913395628,4.10882069,78.757,78.671,3.84356793]
["bitfinex-derivatives","SOLF0:USTF0",1770913396030,4.10882069,78.757,78.703,11.4416]
["bitfinex-derivatives","SOLF0:USTF0",1770913396334,4.10882069,78.785,78.704,3.84356793]
["bitfinex-derivatives","SOLF0:USTF0",1770913396728,4.10882069,78.785,78.715,3.84356793]
["bitfinex-derivatives","SOLF0:USTF0",1770913396930,8.60609336,78.81,78.715,3.84356793]
["bitfinex-derivatives","SOLF0:USTF0",1770913397136,4.10882069,78.812,78.731,3.74845201]
["bitfinex-derivatives","SOLF0:USTF0",1770913397631,270.87595385,78.826,78.753,11.4344]
["bitfinex-derivatives","SOLF0:USTF0",1770913397632,4.10882069,78.825,78.753,11.4344]
["bitfinex-derivatives","SOLF0:USTF0",1770913397843,4.10882069,78.825,78.725,159.64]
["bitfinex-derivatives","SOLF0:USTF0",1770913397844,4.10882069,78.825,78.731,3.74845201]
["bitfinex-derivatives","SOLF0:USTF0",1770913398333,4.10882069,78.822,78.731,3.74845201]
["bitfinex-derivatives","SOLF0:USTF0",1770913398836,4.10882069,78.82,78.745,11.4354]
["bitfinex-derivatives","SOLF0:USTF0",1770913399029,4.10882069,78.82,78.751,3.80260929]
["bitfinex-derivatives","SOLF0:USTF0",1770913399230,4.10882069,78.843,78.751,3.80260929]
["bitfinex-derivatives","SOLF0:USTF0",1770913399432,4.10882069,78.839,78.768,11.4322]
["bitfinex-derivatives","SOLF0:USTF0",1770913399633,4.10882069,78.829,78.751,3.80260929]
["bitfinex-derivatives","SOLF0:USTF0",1770913400038,8.60609336,78.83,78.742,11.4359]
["bitfinex-derivatives","SOLF0:USTF0",1770913400039,4.10882069,78.826,78.742,11.4359]
["bitfinex-derivatives","SOLF0:USTF0",1770913400240,4.10882069,78.826,78.741,3.80260929]
["bitfinex-derivatives","SOLF0:USTF0",1770913400930,4.10882069,78.813,78.742,11.4359]
["bitfinex-derivatives","SOLF0:USTF0",1770913401341,4.10882069,78.813,78.751,3.73160761]
["bitfinex-derivatives","SOLF0:USTF0",1770913401835,4.10882069,78.838,78.751,3.73160761]
["bitfinex-derivatives","SOLF0:USTF0",1770913402036,177.5324,78.903,78.751,3.73160761]
["bitfinex-derivatives","SOLF0:USTF0",1770913402037,4.10882069,78.86,78.791,3.73160761]
["bitfinex-derivatives","SOLF0:USTF0",1770913402239,5.802e-05,78.862,78.811,3.73160761]
["bitfinex-derivatives","SOLF0:USTF0",1770913402932,5.802e-05,78.862,78.831,3.73160761]
["bitfinex-derivatives","SOLF0:USTF0",1770913403640,5.802e-05,78.862,78.824,11.4241]
["bitfinex-derivatives","SOLF0:USTF0",1770913403840,5.802e-05,78.862,78.82,8.60609336]
["bitfinex-derivatives","SOLF0:USTF0",1770913404028,5.802e-05,78.862,78.809,3.67859138]
["bitfinex-derivatives","SOLF0:USTF0",1770913404229,4.10887871,78.862,78.803,11.427]
["bitfinex-derivatives","SOLF0:USTF0",1770913404435,4.10887871,78.862,78.786,3.67859138]
["bitfinex-derivatives","SOLF0:USTF0",1770913404835,4.10882069,78.858,78.766,3.67859138]
["bitfinex-derivatives","SOLF0:USTF0",1770913405233,4.10882069,78.858,78.781,3.7493977]
["bitfinex-derivatives","SOLF0:USTF0",1770913405441,4.10882069,78.858,78.8,11.4275]
["bitfinex-derivatives","SOLF0:USTF0",1770913406333,4.10882069,78.858,78.811,11.4259]
["bitfinex-derivatives","SOLF0:USTF0",1770913406534,4.10882069,78.858,78.781,3.7493977]
["bitfinex-derivatives","SOLF0:USTF0",1770913406842,4.10882069,78.858,78.8,11.4275]
["bitfinex-derivatives","SOLF0:USTF0",1770913407135,4.10882069,78.858,78.781,3.7493977]
["bitfinex-derivatives","SOLF0:USTF0",1770913407435,5.802e-05,78.862,78.781,3.7493977]
["bitfinex-derivatives","SOLF0:USTF0",1770913407938,5.802e-05,78.862,78.801,3.63855075]
["bitfinex-derivatives","SOLF0:USTF0",1770913408137,5.802e-05,78.862,78.83,8.60609336]
["bitfinex-derivatives","SOLF0:USTF0",1770913408337,4.10882069,78.923,78.85,8.60609336]
["bitfinex-derivatives","SOLF0:USTF0",1770913408533,11.4106,78.918,78.831,3.63855075]
["bitfinex-derivatives","SOLF0:USTF0",1770913408741,4.10882069,78.904,78.831,3.63855075]
["bitfinex-derivatives","SOLF0:USTF0",1770913409836,4.10882069,78.882,78.791,3.69949778]
["bitfinex-derivatives","SOLF0:USTF0",1770913410037,4.10882069,78.902,78.831,3.69949778]
["bitfinex-derivatives","SOLF0:USTF0",1770913410237,4.09318093,78.923,78.85,8.60609336]
["bitfinex-derivatives","SOLF0:USTF0",1770913410440,4.09318093,78.904,78.831,3.69949778]
["bitfinex-derivatives","SOLF0:USTF0",1770913410833,4.09318093,78.88,78.82,11.4246]
["bitfinex-derivatives","SOLF0:USTF0",1770913411339,4.09318093,78.88,78.79,8.60609336]
["bitfinex-derivatives","SOLF0:USTF0",1770913411635,4.09318093,78.868,78.791,3.70967182]
["bitfinex-derivatives","SOLF0:USTF0",1770913411941,177.4228,78.951,78.767,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1770913411942,3.94493738,78.887,78.811,3.70967182]
["bitfinex-derivatives","SOLF0:USTF0",1770913412542,3.94493738,78.925,78.851,3.70999958]
["bitfinex-derivatives","SOLF0:USTF0",1770913412741,177.3284,78.993,78.87,12.31609294]
["bitfinex-derivatives","SOLF0:USTF0",1770913412742,3.94493738,78.965,78.87,12.31609294]
["bitfinex-derivatives","SOLF0:USTF0",1770913412942,11.4067,78.945,78.887,11.4149]
["bitfinex-derivatives","SOLF0:USTF0",1770913413238,3.94493738,78.958,78.87,8.60609336]
["bitfinex-derivatives","SOLF0:USTF0",1770913413738,3.94493738,78.958,78.871,3.62043123]
["bitfinex-derivatives","SOLF0:USTF0",1770913414133,3.94493738,78.946,78.884,11.4154]
["bitfinex-derivatives","SOLF0:USTF0",1770913414334,499.57044058,78.966,78.871,3.62043123]
["bitfinex-derivatives","SOLF0:USTF0",1770913414335,3.94493738,78.965,78.871,3.62043123]
["bitfinex-derivatives","SOLF0:USTF0",1770913414634,11.407,78.943,78.88,11.4159]
["bitfinex-derivatives","SOLF0:USTF0",1770913414834,3.94493738,78.942,78.851,3.62043123]
["bitfinex-derivatives","SOLF0:USTF0",1770913415242,128.32,78.949,78.851,3.62043123]
["bitfinex-derivatives","SOLF0:USTF0",1770913415243,3.94493738,78.93,78.868,11.4176]
["bitfinex-derivatives","SOLF0:USTF0",1770913415640,3.94493738,78.93,78.851,3.62043123]
["bitfinex-derivatives","SOLF0:USTF0",1770913415939,3.94493738,78.919,78.851,3.62043123]
["bitfinex-derivatives","SOLF0:USTF0",1770913416350,3.94493738,78.917,78.855,11.4195]
["bitfinex-derivatives","SOLF0:USTF0",1770913416642,3.94493738,78.937,78.851,3.62043123]
["bitfinex-derivatives","SOLF0:USTF0",1770913416838,3.94493738,78.937,78.871,3.64810574]
["bitfinex-derivatives","SOLF0:USTF0",1770913417040,3.94493738,78.937,78.85,8.60609336]
["bitfinex-derivatives","SOLF0:USTF0",1770913417541,3.94493738,78.917,78.852,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1770913417844,3.94493738,78.917,78.81,8.60609336]
["bitfinex-derivatives","SOLF0:USTF0",1770913418139,3.94493738,78.899,78.811,3.68686004]
["bitfinex-derivatives","SOLF0:USTF0",1770913418346,3.94493738,78.886,78.825,11.4238]
["bitfinex-derivatives","SOLF0:USTF0",1770913418540,3.94493738,78.879,78.79,12.2929534]
["bitfinex-derivatives","SOLF0:USTF0",1770913418736,177.504,78.915,78.654,534.2765]
["bitfinex-derivatives","SOLF0:USTF0",1770913418737,3.94493738,78.859,78.768,3.68686004]
["bitfinex-derivatives","SOLF0:USTF0",1770913418939,177.5647,78.888,78.719,177.9451]
["bitfinex-derivatives","SOLF0:USTF0",1770913418940,3.94493738,78.837,78.773,11.4314]
["bitfinex-derivatives","SOLF0:USTF0",1770913419139,8.60609336,78.82,78.741,3.68686004]
["bitfinex-derivatives","SOLF0:USTF0",1770913419334,3.94493738,78.819,78.741,3.68686004]
["bitfinex-derivatives","SOLF0:USTF0",1770913419539,3.94493738,78.808,78.742,11.4359]
["bitfinex-derivatives","SOLF0:USTF0",1770913419745,3.94493738,78.808,78.711,159.64]
["bitfinex-derivatives","SOLF0:USTF0",1770913419746,3.94493738,78.808,78.731,3.65856758]
["bitfinex-derivatives","SOLF0:USTF0",1770913420140,3.94493738,78.807,78.731,3.65856758]
["bitfinex-derivatives","SOLF0:USTF0",1770913421042,3.94493738,78.807,78.75,11.4347]
["bitfinex-derivatives","SOLF0:USTF0",1770913421848,11.4246,78.821,78.759,11.4334]
["bitfinex-derivatives","SOLF0:USTF0",1770913422144,11.4278,78.799,78.731,3.65856758]
["bitfinex-derivatives","SOLF0:USTF0",1770913422341,3.94493738,78.82,78.731,3.65856758]
["bitfinex-derivatives","SOLF0:USTF0",1770913423050,3.94493738,78.842,78.738,3.58847984]
["bitfinex-derivatives","SOLF0:USTF0",1770913423246,11.4233,78.83,78.767,3.58847984]
["bitfinex-derivatives","SOLF0:USTF0",1770913423446,3.94493738,78.829,78.746,3.58847984]
["bitfinex-derivatives","SOLF0:USTF0",1770913424152,3.94493738,78.864,78.751,3.58847984]
["bitfinex-derivatives","SOLF0:USTF0",1770913424642,101.24,78.865,78.771,11.4316]
["bitfinex-derivatives","SOLF0:USTF0",1770913424643,3.94493738,78.836,78.771,11.4316]
["bitfinex-derivatives","SOLF0:USTF0",1770913426549,3.94493738,78.834,78.771,11.4316]
["bitfinex-derivatives","SOLF0:USTF0",1770913427045,3.94493738,78.834,78.781,11.4303]
["bitfinex-derivatives","SOLF0:USTF0",1770913427442,3.94493738,78.869,78.772,3.60942281]
["bitfinex-derivatives","SOLF0:USTF0",1770913427641,3.94493738,78.85,78.772,3.60942281]
["bitfinex-derivatives","SOLF0:USTF0",1770913427844,3.94493738,78.85,78.747,3.60942281]
["bitfinex-derivatives","SOLF0:USTF0",1770913428243,3.94493738,78.834,78.747,3.60942281]
["bitfinex-derivatives","SOLF0:USTF0",1770913429156,3.94493738,78.82,78.747,3.60942281]
["bitfinex-derivatives","SOLF0:USTF0",1770913429551,3.94493738,78.84,78.747,3.60942281]
["bitfinex-derivatives","SOLF0:USTF0",1770913429851,3.94493738,78.837,78.747,3.60942281]
["bitfinex-derivatives","SOLF0:USTF0",1770913430447,3.94493738,78.825,78.747,3.60942281]
["bitfinex-derivatives","SOLF0:USTF0",1770913431259,177.569,78.886,78.747,3.60942281]
["bitfinex-derivatives","SOLF0:USTF0",1770913431260,3.94493738,78.845,78.747,3.60942281]
["bitfinex-derivatives","SOLF0:USTF0",1770913431859,3.94493738,78.865,78.776,3.61054329]
["bitfinex-derivatives","SOLF0:USTF0",1770913432253,3.94493738,78.853,78.797,11.4279]
["bitfinex-derivatives","SOLF0:USTF0",1770913432451,3.94493738,78.853,78.776,3.61054329]
["bitfinex-derivatives","SOLF0:USTF0",1770913433049,3.94493738,78.872,78.776,3.61054329]
["bitfinex-derivatives","SOLF0:USTF0",1770913433359,3.94493738,78.872,78.737,200.7771]
["bitfinex-derivatives","SOLF0:USTF0",1770913433360,3.94493738,78.872,78.791,3.60535024]
["bitfinex-derivatives","SOLF0:USTF0",1770913433563,3.94493738,78.912,78.816,3.60535024]
["bitfinex-derivatives","SOLF0:USTF0",1770913434356,3.94493738,78.902,78.838,11.4219]
["bitfinex-derivatives","SOLF0:USTF0",1770913434656,3.94493738,78.902,78.816,3.60535024]
["bitfinex-derivatives","SOLF0:USTF0",1770913434861,3.94493738,78.902,78.843,11.4212]
["bitfinex-derivatives","SOLF0:USTF0",1770913435063,3.94493738,78.902,78.816,3.60535024]
["bitfinex-derivatives","SOLF0:USTF0",1770913435563,15.35773738,78.902,78.849,11.4204]
["bitfinex-derivatives","SOLF0:USTF0",1770913435862,15.35773738,78.902,78.81,20.6817815]
["bitfinex-derivatives","SOLF0:USTF0",1770913435863,3.94493738,78.902,78.857,11.4192]
["bitfinex-derivatives","SOLF0:USTF0",1770913436258,3.94493738,78.943,78.84,3.51839214]
["bitfinex-derivatives","SOLF0:USTF0",1770913436554,3.94493738,78.919,78.84,3.51839214]
["bitfinex-derivatives","SOLF0:USTF0",1770913437058,3.94493738,78.902,78.846,11.4208]
["bitfinex-derivatives","SOLF0:USTF0",1770913437762,3.94493738,78.902,78.854,11.4196]
["bitfinex-derivatives","SOLF0:USTF0",1770913438164,3.94493738,78.902,78.84,3.51839214]
["bitfinex-derivatives","SOLF0:USTF0",1770913438662,3.94493738,78.902,78.853,11.4198]
["bitfinex-derivatives","SOLF0:USTF0",1770913438864,3.94493738,78.942,78.84,3.51839214]
["bitfinex-derivatives","SOLF0:USTF0",1770913440265,11.4101,78.921,78.872,11.417]
["bitfinex-derivatives","SOLF0:USTF0",1770913440453,11.4101,78.921,78.84,3.51839214]
["bitfinex-derivatives","SOLF0:USTF0",1770913440656,4.18105936,78.92,78.84,3.51839214]
["bitfinex-derivatives","SOLF0:USTF0",1770913441160,4.18105936,78.935,78.851,3.49607176]
["bitfinex-derivatives","SOLF0:USTF0",1770913441359,430.9961,78.999,78.831,177.6916]
["bitfinex-derivatives","SOLF0:USTF0",1770913441360,4.18105936,78.955,78.871,3.49607176]
["bitfinex-derivatives","SOLF0:USTF0",1770913441569,4.18105936,78.974,78.879,3.49607176]
["bitfinex-derivatives","SOLF0:USTF0",1770913441756,4.18105936,78.969,78.879,3.49607176]
["bitfinex-derivatives","SOLF0:USTF0",1770913441958,4.18105936,78.949,78.858,3.49607176]
["bitfinex-derivatives","SOLF0:USTF0",1770913442158,4.18105936,78.936,78.85,8.57226675]
["bitfinex-derivatives","SOLF0:USTF0",1770913442364,4.18105936,78.936,78.871,3.49607176]
["bitfinex-derivatives","SOLF0:USTF0",1770913442559,4.18105936,78.936,78.891,11.4144]
["bitfinex-derivatives","SOLF0:USTF0",1770913442762,4.18105936,78.956,78.871,3.49607176]
["bitfinex-derivatives","SOLF0:USTF0",1770913443161,4.18105936,78.956,78.891,11.4142]
["bitfinex-derivatives","SOLF0:USTF0",1770913443366,4.18105936,78.956,78.89,12.07472111]
["bitfinex-derivatives","SOLF0:USTF0",1770913443663,4.18105936,78.986,78.911,3.50245436]
["bitfinex-derivatives","SOLF0:USTF0",1770913444157,4.18105936,78.982,78.921,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1770913444756,4.18105936,78.982,78.911,3.50245436]
["bitfinex-derivatives","SOLF0:USTF0",1770913445172,4.18105936,79.007,78.911,3.50245436]
["bitfinex-derivatives","SOLF0:USTF0",1770913445364,4.18105936,79.007,78.931,3.50639485]
["bitfinex-derivatives","SOLF0:USTF0",1770913445562,4.18105936,79.027,78.951,3.50639485]
["bitfinex-derivatives","SOLF0:USTF0",1770913445956,11.3961,79.018,78.957,11.4047]
["bitfinex-derivatives","SOLF0:USTF0",1770913446160,4.18105936,79.027,78.951,3.50639485]
["bitfinex-derivatives","SOLF0:USTF0",1770913446656,4.18105936,79.027,78.912,177.5098]
["bitfinex-derivatives","SOLF0:USTF0",1770913446657,4.18105936,79.027,78.961,3.50639485]
["bitfinex-derivatives","SOLF0:USTF0",1770913446861,4.18105936,79.063,78.961,3.50639485]
["bitfinex-derivatives","SOLF0:USTF0",1770913447064,4.18105936,79.063,79.013,11.3967]
["bitfinex-derivatives","SOLF0:USTF0",1770913447362,2.491e-05,79.064,79.001,3.48664047]
["bitfinex-derivatives","SOLF0:USTF0",1770913448569,4.18105936,79.063,78.981,3.48664047]
["bitfinex-derivatives","SOLF0:USTF0",1770913448767,2.491e-05,79.064,79.001,3.48664047]
["bitfinex-derivatives","SOLF0:USTF0",1770913449466,4.18105936,79.063,78.98,12.13851797]
["bitfinex-derivatives","SOLF0:USTF0",1770913449668,4.18105936,79.063,78.981,3.56625122]
["bitfinex-derivatives","SOLF0:USTF0",1770913449869,4.18105936,79.063,79.003,11.3982]
["bitfinex-derivatives","SOLF0:USTF0",1770913450662,4.18105936,79.061,78.96,12.13851797]
["bitfinex-derivatives","SOLF0:USTF0",1770913450961,4.18105936,79.061,78.961,3.56625122]
["bitfinex-derivatives","SOLF0:USTF0",1770913451163,4.18105936,79.061,78.991,11.3998]
["bitfinex-derivatives","SOLF0:USTF0",1770913451360,4.18105936,79.061,78.981,3.5635777]
["bitfinex-derivatives","SOLF0:USTF0",1770913452165,4.18105936,79.061,79.012,11.3967]
["bitfinex-derivatives","SOLF0:USTF0",1770913452367,2.491e-05,79.064,79.002,3.5635777]
["bitfinex-derivatives","SOLF0:USTF0",1770913452866,2.491e-05,79.064,79.006,11.3977]
["bitfinex-derivatives","SOLF0:USTF0",1770913453068,2.491e-05,79.064,79.002,3.5635777]
["bitfinex-derivatives","SOLF0:USTF0",1770913453266,4.18105936,79.063,78.981,3.22026477]
["bitfinex-derivatives","SOLF0:USTF0",1770913453471,4.18105936,79.06,78.993,11.3996]
["bitfinex-derivatives","SOLF0:USTF0",1770913453661,4.18105936,79.06,78.97,8.57226675]
["bitfinex-derivatives","SOLF0:USTF0",1770913453969,4.18105936,79.049,78.96,3.22026477]
["bitfinex-derivatives","SOLF0:USTF0",1770913454165,4.18105936,79.031,78.95,8.57226675]
["bitfinex-derivatives","SOLF0:USTF0",1770913454368,4.18105936,79.029,78.937,3.22026477]
["bitfinex-derivatives","SOLF0:USTF0",1770913454754,4.18105936,79.018,78.951,11.4056]
["bitfinex-derivatives","SOLF0:USTF0",1770913454956,4.18105936,79.018,78.937,3.22026477]
["bitfinex-derivatives","SOLF0:USTF0",1770913455160,4.18105936,79.018,78.893,177.553]
["bitfinex-derivatives","SOLF0:USTF0",1770913455161,4.18105936,79.018,78.941,3.24793325]
["bitfinex-derivatives","SOLF0:USTF0",1770913455370,4.18105936,79.018,78.959,11.4045]
["bitfinex-derivatives","SOLF0:USTF0",1770913455572,4.18105936,79.018,78.941,3.24793325]
["bitfinex-derivatives","SOLF0:USTF0",1770913455867,4.18105936,79.018,78.921,3.24793325]
["bitfinex-derivatives","SOLF0:USTF0",1770913456077,4.18105936,79.018,78.941,3.24793325]
["bitfinex-derivatives","SOLF0:USTF0",1770913456266,4.18105936,79.043,78.941,3.24793325]
["bitfinex-derivatives","SOLF0:USTF0",1770913456657,4.18105936,79.043,78.961,3.24793325]
["bitfinex-derivatives","SOLF0:USTF0",1770913456862,11.3936,79.035,78.961,3.24793325]
["bitfinex-derivatives","SOLF0:USTF0",1770913457064,4.18105936,79.043,78.961,3.24793325]
["bitfinex-derivatives","SOLF0:USTF0",1770913457264,11.3951,79.025,78.966,11.4035]
["bitfinex-derivatives","SOLF0:USTF0",1770913457660,4.18105936,79.024,78.941,2.86922041]
["bitfinex-derivatives","SOLF0:USTF0",1770913457859,4.18105936,79.024,78.886,177.5687]
["bitfinex-derivatives","SOLF0:USTF0",1770913457860,11.4009,78.985,78.922,11.4098]
["bitfinex-derivatives","SOLF0:USTF0",1770913458057,4.18105936,78.984,78.89,11.421562]
["bitfinex-derivatives","SOLF0:USTF0",1770913458256,4.18105936,78.984,78.891,2.86922041]
["bitfinex-derivatives","SOLF0:USTF0",1770913458469,11.4011,78.983,78.92,11.4101]
["bitfinex-derivatives","SOLF0:USTF0",1770913458667,4.18105936,78.984,78.891,2.86922041]
["bitfinex-derivatives","SOLF0:USTF0",1770913459069,4.18105936,78.964,78.903,11.4125]
["bitfinex-derivatives","SOLF0:USTF0",1770913459569,4.18105936,78.96,78.891,11.4143]
["bitfinex-derivatives","SOLF0:USTF0",1770913459757,38.11,79.007,78.891,11.4143]
["bitfinex-derivatives","SOLF0:USTF0",1770913459758,4.18105936,78.983,78.891,2.53305327]
["bitfinex-derivatives","SOLF0:USTF0",1770913460072,4.18105936,78.961,78.901,11.4128]
["bitfinex-derivatives","SOLF0:USTF0",1770913460265,4.18105936,78.961,78.891,2.53305327]
["bitfinex-derivatives","SOLF0:USTF0",1770913460666,15.58235936,78.982,78.92,11.4101]
["bitfinex-derivatives","SOLF0:USTF0",1770913460969,4.18105936,78.982,78.891,2.53305327]
["bitfinex-derivatives","SOLF0:USTF0",1770913461468,4.18105936,78.943,78.858,2.42448033]
["bitfinex-derivatives","SOLF0:USTF0",1770913461973,4.18105936,78.943,78.827,177.7001]
["bitfinex-derivatives","SOLF0:USTF0",1770913461974,4.18105936,78.923,78.836,2.42448033]
["bitfinex-derivatives","SOLF0:USTF0",1770913462268,4.18105936,78.923,78.82,2.42448033]
["bitfinex-derivatives","SOLF0:USTF0",1770913462460,4.18105936,78.923,78.846,2.42448033]
["bitfinex-derivatives","SOLF0:USTF0",1770913462664,142.18,78.941,78.846,2.42448033]
["bitfinex-derivatives","SOLF0:USTF0",1770913462962,146.36105936,78.941,78.846,2.42448033]
["bitfinex-derivatives","SOLF0:USTF0",1770913463265,4.18105936,78.941,78.846,2.42448033]
["bitfinex-derivatives","SOLF0:USTF0",1770913463971,4.18105936,78.939,78.869,11.4175]
["bitfinex-derivatives","SOLF0:USTF0",1770913464173,4.18105936,78.939,78.846,2.42448033]
["bitfinex-derivatives","SOLF0:USTF0",1770913464571,4.18105936,78.93,78.855,11.4195]
["bitfinex-derivatives","SOLF0:USTF0",1770913464771,4.18105936,78.93,78.846,2.42448033]
["bitfinex-derivatives","SOLF0:USTF0",1770913465567,4.18105936,78.926,78.859,11.419]
["bitfinex-derivatives","SOLF0:USTF0",1770913466172,4.18105936,78.925,78.847,11.4207]
["bitfinex-derivatives","SOLF0:USTF0",1770913466669,11.4124,78.905,78.836,11.4222]
["bitfinex-derivatives","SOLF0:USTF0",1770913466874,4.18105936,78.904,78.836,11.4222]
["bitfinex-derivatives","SOLF0:USTF0",1770913467267,4.18105936,78.904,78.819,191.71429019]
["bitfinex-derivatives","SOLF0:USTF0",1770913467462,4.18105936,78.904,78.806,2.36941725]
["bitfinex-derivatives","SOLF0:USTF0",1770913468474,11.4146,78.89,78.828,11.4234]
["bitfinex-derivatives","SOLF0:USTF0",1770913468672,11.4146,78.89,78.806,2.36941725]
["bitfinex-derivatives","SOLF0:USTF0",1770913468673,15.59565936,78.89,78.806,2.36941725]
["bitfinex-derivatives","SOLF0:USTF0",1770913468877,4.18105936,78.889,78.806,2.36941725]
["bitfinex-derivatives","SOLF0:USTF0",1770913469379,4.18105936,78.889,78.808,2.35454239]
["bitfinex-derivatives","SOLF0:USTF0",1770913469676,4.18105936,78.889,78.835,11.4224]
["bitfinex-derivatives","SOLF0:USTF0",1770913470769,4.18105936,78.889,78.808,2.35454239]
["bitfinex-derivatives","SOLF0:USTF0",1770913470969,3.99946856,78.877,78.808,2.35454239]
["bitfinex-derivatives","SOLF0:USTF0",1770913471369,3.99946856,78.865,78.785,2.35170338]
["bitfinex-derivatives","SOLF0:USTF0",1770913471970,4.05979487,78.852,78.768,161.04]
["bitfinex-derivatives","SOLF0:USTF0",1770913472182,4.05979487,78.852,78.761,2.35273204]
["bitfinex-derivatives","SOLF0:USTF0",1770913472683,11.4205,78.849,78.791,11.4288]
["bitfinex-derivatives","SOLF0:USTF0",1770913473376,177.4765,78.928,78.761,2.35273204]
["bitfinex-derivatives","SOLF0:USTF0",1770913473377,4.05979487,78.839,78.779,11.4306]
["bitfinex-derivatives","SOLF0:USTF0",1770913473580,4.05979487,78.839,78.761,2.35273204]
["bitfinex-derivatives","SOLF0:USTF0",1770913474279,11.418,78.867,78.804,11.4269]
["bitfinex-derivatives","SOLF0:USTF0",1770913474478,4.05979487,78.866,78.794,2.3424868]
["bitfinex-derivatives","SOLF0:USTF0",1770913474676,4.05979487,78.909,78.801,2.3424868]
["bitfinex-derivatives","SOLF0:USTF0",1770913474877,4.05979487,78.909,78.835,2.3424868]
["bitfinex-derivatives","SOLF0:USTF0",1770913475080,4.05979487,78.931,78.841,2.30940001]
["bitfinex-derivatives","SOLF0:USTF0",1770913475585,22.8015,78.986,78.864,2.30940001]
["bitfinex-derivatives","SOLF0:USTF0",1770913475586,272.94691816,78.947,78.864,2.30940001]
["bitfinex-derivatives","SOLF0:USTF0",1770913475778,4.05979487,78.946,78.841,2.30940001]
["bitfinex-derivatives","SOLF0:USTF0",1770913475978,4.05979487,78.936,78.843,2.30940001]
["bitfinex-derivatives","SOLF0:USTF0",1770913476585,11.4109,78.915,78.855,11.4194]
["bitfinex-derivatives","SOLF0:USTF0",1770913476884,4.05979487,78.914,78.843,2.30940001]
["bitfinex-derivatives","SOLF0:USTF0",1770913477276,4.05979487,78.901,78.845,11.421]
["bitfinex-derivatives","SOLF0:USTF0",1770913477676,4.05979487,78.901,78.822,2.31148448]
["bitfinex-derivatives","SOLF0:USTF0",1770913478078,4.05979487,78.901,78.846,11.4208]
["bitfinex-derivatives","SOLF0:USTF0",1770913478885,4.05979487,78.925,78.844,2.31148448]
["bitfinex-derivatives","SOLF0:USTF0",1770913479287,11.4118,78.909,78.844,2.31148448]
["bitfinex-derivatives","SOLF0:USTF0",1770913479883,4.05979487,78.925,78.844,2.31148448]
["bitfinex-derivatives","SOLF0:USTF0",1770913480478,4.05979487,78.925,78.876,11.4164]
["bitfinex-derivatives","SOLF0:USTF0",1770913480681,4.05979487,78.925,78.844,2.31148448]
["bitfinex-derivatives","SOLF0:USTF0",1770913481084,15.47159487,78.909,78.851,11.4201]
["bitfinex-derivatives","SOLF0:USTF0",1770913481280,4.05979487,78.933,78.844,2.31148448]
["bitfinex-derivatives","SOLF0:USTF0",1770913481681,4.05979487,78.933,78.877,11.4164]
["bitfinex-derivatives","SOLF0:USTF0",1770913481887,4.05979487,78.933,78.844,2.31148448]
["bitfinex-derivatives","SOLF0:USTF0",1770913482693,4.05979487,78.922,78.844,2.31148448]
["bitfinex-derivatives","SOLF0:USTF0",1770913483283,4.05979487,78.92,78.866,11.4179]
["bitfinex-derivatives","SOLF0:USTF0",1770913483484,4.05979487,78.92,78.844,2.31148448]
["bitfinex-derivatives","SOLF0:USTF0",1770913483892,4.05979487,78.919,78.865,11.418]
["bitfinex-derivatives","SOLF0:USTF0",1770913484380,11.412,78.908,78.851,11.4201]
["bitfinex-derivatives","SOLF0:USTF0",1770913484784,4.05979487,78.907,78.851,11.4201]
["bitfinex-derivatives","SOLF0:USTF0",1770913484985,4.05979487,78.902,78.851,11.4201]
["bitfinex-derivatives","SOLF0:USTF0",1770913485191,4.05979487,78.902,78.824,2.33039405]
["bitfinex-derivatives","SOLF0:USTF0",1770913485192,4.05979487,78.902,78.842,11.4213]
["bitfinex-derivatives","SOLF0:USTF0",1770913485695,4.05979487,78.892,78.824,2.33039405]
["bitfinex-derivatives","SOLF0:USTF0",1770913485882,4.05979487,78.892,78.806,161.34]
["bitfinex-derivatives","SOLF0:USTF0",1770913486087,4.05979487,78.892,78.803,2.33672604]
["bitfinex-derivatives","SOLF0:USTF0",1770913487182,4.05979487,78.882,78.803,2.33672604]
["bitfinex-derivatives","SOLF0:USTF0",1770913487588,4.05979487,78.882,78.783,2.31521416]
["bitfinex-derivatives","SOLF0:USTF0",1770913487985,4.05979487,78.86,78.783,2.31521416]
["bitfinex-derivatives","SOLF0:USTF0",1770913488195,4.05979487,78.909,78.783,2.31521416]
["bitfinex-derivatives","SOLF0:USTF0",1770913488494,4.05979487,78.862,78.783,2.31521416]
["bitfinex-derivatives","SOLF0:USTF0",1770913488691,4.05979487,78.862,78.756,2.31521416]
["bitfinex-derivatives","SOLF0:USTF0",1770913489099,4.05979487,78.831,78.73,2.33213669]
["bitfinex-derivatives","SOLF0:USTF0",1770913489291,4.05979487,78.829,78.73,2.33213669]
["bitfinex-derivatives","SOLF0:USTF0",1770913489494,4.05979487,78.792,78.73,11.4376]
["bitfinex-derivatives","SOLF0:USTF0",1770913489692,4.05979487,78.792,78.709,2.33213669]
["bitfinex-derivatives","SOLF0:USTF0",1770913489998,4.05979487,78.792,78.739,11.4363]
["bitfinex-derivatives","SOLF0:USTF0",1770913490202,4.05979487,78.827,78.709,2.33213669]
["bitfinex-derivatives","SOLF0:USTF0",1770913490699,4.05979487,78.794,78.729,11.4378]
["bitfinex-derivatives","SOLF0:USTF0",1770913490895,4.05979487,78.825,78.709,2.33213669]
["bitfinex-derivatives","SOLF0:USTF0",1770913491300,4.05979487,78.801,78.709,2.33213669]
["bitfinex-derivatives","SOLF0:USTF0",1770913491602,4.05979487,78.799,78.681,2.41087932]
["bitfinex-derivatives","SOLF0:USTF0",1770913491795,4.05979487,78.797,78.706,2.41087932]
["bitfinex-derivatives","SOLF0:USTF0",1770913492391,4.05979487,78.82,78.753,11.4343]
["bitfinex-derivatives","SOLF0:USTF0",1770913492590,4.05979487,78.82,78.738,2.41087932]
["bitfinex-derivatives","SOLF0:USTF0",1770913492791,4.05979487,78.82,78.713,2.41087932]
["bitfinex-derivatives","SOLF0:USTF0",1770913493093,4.05979487,78.82,78.588,534.7241]
["bitfinex-derivatives","SOLF0:USTF0",1770913493094,4.05979487,78.84,78.721,2.45646367]
["bitfinex-derivatives","SOLF0:USTF0",1770913493291,4.05979487,78.838,78.721,2.45646367]
["bitfinex-derivatives","SOLF0:USTF0",1770913493495,4.05979487,78.802,78.737,11.4367]
["bitfinex-derivatives","SOLF0:USTF0",1770913494100,4.05979487,78.8,78.725,11.4384]
["bitfinex-derivatives","SOLF0:USTF0",1770913494296,4.05979487,78.8,78.687,161.46]
["bitfinex-derivatives","SOLF0:USTF0",1770913494492,11.4317,78.772,78.714,11.4399]
["bitfinex-derivatives","SOLF0:USTF0",1770913494692,15.49149487,78.772,78.714,11.4399]
["bitfinex-derivatives","SOLF0:USTF0",1770913494901,4.05979487,78.772,78.688,2.45646367]
["bitfinex-derivatives","SOLF0:USTF0",1770913495095,4.05979487,78.772,78.713,11.4402]
["bitfinex-derivatives","SOLF0:USTF0",1770913495900,4.05979487,78.772,78.702,11.4417]
["bitfinex-derivatives","SOLF0:USTF0",1770913496101,4.05979487,78.772,78.688,2.45646367]
["bitfinex-derivatives","SOLF0:USTF0",1770913496296,4.05979487,78.8,78.701,2.57811485]
["bitfinex-derivatives","SOLF0:USTF0",1770913496495,4.05979487,78.8,78.727,2.57811485]
["bitfinex-derivatives","SOLF0:USTF0",1770913496700,4.05979487,78.823,78.727,2.57811485]
["bitfinex-derivatives","SOLF0:USTF0",1770913497199,4.05979487,78.821,78.727,2.57811485]
["bitfinex-derivatives","SOLF0:USTF0",1770913497595,11.4222,78.837,78.771,11.4317]
["bitfinex-derivatives","SOLF0:USTF0",1770913497799,15.48199487,78.837,78.771,11.4317]
["bitfinex-derivatives","SOLF0:USTF0",1770913497996,11.4231,78.831,78.761,11.4332]
["bitfinex-derivatives","SOLF0:USTF0",1770913498203,4.05979487,78.83,78.761,11.4332]
["bitfinex-derivatives","SOLF0:USTF0",1770913498502,4.05979487,78.83,78.756,2.58159295]
["bitfinex-derivatives","SOLF0:USTF0",1770913499100,4.05979487,78.828,78.756,2.58159295]
["bitfinex-derivatives","SOLF0:USTF0",1770913499497,4.05979487,78.828,78.778,11.4307]
["bitfinex-derivatives","SOLF0:USTF0",1770913499699,4.05979487,78.828,78.756,2.58159295]
["bitfinex-derivatives","SOLF0:USTF0",1770913500204,3.96236019,78.823,78.756,2.58159295]
["bitfinex-derivatives","SOLF0:USTF0",1770913500401,3.96236019,78.853,78.756,2.58159295]
["bitfinex-derivatives","SOLF0:USTF0",1770913500800,3.96236019,78.825,78.733,2.54838694]
["bitfinex-derivatives","SOLF0:USTF0",1770913502206,11.4219,78.84,78.772,2.54823344]
["bitfinex-derivatives","SOLF0:USTF0",1770913502407,11.4219,78.84,78.732,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1770913502408,3.96236019,78.839,78.732,2.54823344]
["bitfinex-derivatives","SOLF0:USTF0",1770913502599,3.96236019,78.829,78.732,2.54823344]
["bitfinex-derivatives","SOLF0:USTF0",1770913503402,3.96236019,78.829,78.776,11.4309]
["bitfinex-derivatives","SOLF0:USTF0",1770913503607,107.88,78.85,78.726,177.9295]
["bitfinex-derivatives","SOLF0:USTF0",1770913503608,3.96236019,78.849,78.771,2.55324173]
["bitfinex-derivatives","SOLF0:USTF0",1770913503995,3.96236019,78.817,78.72,2.55324173]
["bitfinex-derivatives","SOLF0:USTF0",1770913504196,3.96236019,78.817,78.721,2.55324173]
["bitfinex-derivatives","SOLF0:USTF0",1770913504398,3.96236019,78.809,78.721,2.55324173]
["bitfinex-derivatives","SOLF0:USTF0",1770913504596,3.96236019,78.809,78.75,11.4347]
["bitfinex-derivatives","SOLF0:USTF0",1770913504798,3.96236019,78.809,78.721,2.55324173]
["bitfinex-derivatives","SOLF0:USTF0",1770913505220,3.96236019,78.809,78.741,2.79195436]
["bitfinex-derivatives","SOLF0:USTF0",1770913505602,3.96236019,78.831,78.761,2.79195436]
["bitfinex-derivatives","SOLF0:USTF0",1770913506002,22.8287,78.892,78.781,2.79195436]
["bitfinex-derivatives","SOLF0:USTF0",1770913506003,3.96236019,78.869,78.781,2.79195436]
["bitfinex-derivatives","SOLF0:USTF0",1770913506205,3.96236019,78.865,78.807,11.4265]
["bitfinex-derivatives","SOLF0:USTF0",1770913506419,3.96236019,78.865,78.801,2.79195436]
["bitfinex-derivatives","SOLF0:USTF0",1770913506601,11.4183,78.864,78.808,11.4263]
["bitfinex-derivatives","SOLF0:USTF0",1770913506807,3.96236019,78.863,78.801,2.79195436]
["bitfinex-derivatives","SOLF0:USTF0",1770913507015,177.4311,78.948,78.801,2.79195436]
["bitfinex-derivatives","SOLF0:USTF0",1770913507016,3.96236019,78.906,78.821,2.7601688]
["bitfinex-derivatives","SOLF0:USTF0",1770913508713,3.96236019,78.916,78.821,2.7601688]
["bitfinex-derivatives","SOLF0:USTF0",1770913508912,3.96236019,78.925,78.823,177.7106]
["bitfinex-derivatives","SOLF0:USTF0",1770913509113,3.96236019,78.925,78.824,2.7601688]
["bitfinex-derivatives","SOLF0:USTF0",1770913509718,11.411,78.915,78.854,11.4197]
["bitfinex-derivatives","SOLF0:USTF0",1770913509909,3.96236019,78.925,78.845,3.04429862]
["bitfinex-derivatives","SOLF0:USTF0",1770913510213,15.37186019,78.925,78.863,11.4183]
["bitfinex-derivatives","SOLF0:USTF0",1770913510415,3.96236019,78.924,78.845,3.04429862]
["bitfinex-derivatives","SOLF0:USTF0",1770913511419,3.96236019,78.924,78.873,11.4169]
["bitfinex-derivatives","SOLF0:USTF0",1770913511616,3.96236019,78.924,78.845,3.04429862]
["bitfinex-derivatives","SOLF0:USTF0",1770913512724,11.4113,78.913,78.854,11.4196]
["bitfinex-derivatives","SOLF0:USTF0",1770913513019,3.96236019,78.924,78.845,3.04429862]
["bitfinex-derivatives","SOLF0:USTF0",1770913513422,3.96236019,78.924,78.789,177.7867]
["bitfinex-derivatives","SOLF0:USTF0",1770913513423,3.96236019,78.905,78.825,3.0670926]
["bitfinex-derivatives","SOLF0:USTF0",1770913514012,3.96236019,78.905,78.859,11.419]
["bitfinex-derivatives","SOLF0:USTF0",1770913514319,3.96236019,78.905,78.844,3.0670926]
["bitfinex-derivatives","SOLF0:USTF0",1770913514816,3.96236019,78.926,78.844,3.0670926]
["bitfinex-derivatives","SOLF0:USTF0",1770913515118,3.96236019,78.926,78.877,11.4163]
["bitfinex-derivatives","SOLF0:USTF0",1770913515312,3.96236019,78.969,78.864,3.06129581]
["bitfinex-derivatives","SOLF0:USTF0",1770913515508,3.96236019,78.969,78.871,3.06129581]
["bitfinex-derivatives","SOLF0:USTF0",1770913515709,20.61949352,79.01,78.876,3.06129581]
["bitfinex-derivatives","SOLF0:USTF0",1770913515907,3.96236019,78.989,78.891,3.06129581]
["bitfinex-derivatives","SOLF0:USTF0",1770913516119,3.96236019,78.981,78.892,3.06129581]
["bitfinex-derivatives","SOLF0:USTF0",1770913516310,3.96236019,78.971,78.892,3.06129581]
["bitfinex-derivatives","SOLF0:USTF0",1770913516710,3.96236019,78.959,78.896,11.4135]
["bitfinex-derivatives","SOLF0:USTF0",1770913516907,3.96236019,78.959,78.868,3.06129581]
["bitfinex-derivatives","SOLF0:USTF0",1770913517313,3.96236019,78.946,78.885,11.4151]
["bitfinex-derivatives","SOLF0:USTF0",1770913518715,3.96236019,78.944,78.876,11.4165]
["bitfinex-derivatives","SOLF0:USTF0",1770913518915,3.96236019,78.944,78.849,3.06106021]
["bitfinex-derivatives","SOLF0:USTF0",1770913519419,3.96236019,78.939,78.849,3.06106021]
["bitfinex-derivatives","SOLF0:USTF0",1770913520021,3.96236019,78.913,78.849,3.06106021]
["bitfinex-derivatives","SOLF0:USTF0",1770913520621,3.96236019,78.913,78.869,11.4175]
["bitfinex-derivatives","SOLF0:USTF0",1770913521124,3.96236019,78.913,78.857,11.4192]
["bitfinex-derivatives","SOLF0:USTF0",1770913521415,3.96236019,78.913,78.817,3.06505336]
["bitfinex-derivatives","SOLF0:USTF0",1770913521620,15.37376019,78.912,78.853,11.4198]
["bitfinex-derivatives","SOLF0:USTF0",1770913521816,3.96236019,78.911,78.836,3.06505336]
["bitfinex-derivatives","SOLF0:USTF0",1770913522223,3.96236019,78.93,78.869,11.4175]
["bitfinex-derivatives","SOLF0:USTF0",1770913522523,3.96236019,78.93,78.855,3.06505336]
["bitfinex-derivatives","SOLF0:USTF0",1770913523417,3.96236019,78.969,78.86,3.02978429]
["bitfinex-derivatives","SOLF0:USTF0",1770913523621,3.96236019,78.949,78.86,3.02978429]
["bitfinex-derivatives","SOLF0:USTF0",1770913524020,3.96236019,78.949,78.881,3.02978429]
["bitfinex-derivatives","SOLF0:USTF0",1770913524526,3.96236019,78.949,78.882,3.02978429]
["bitfinex-derivatives","SOLF0:USTF0",1770913524927,3.96236019,78.971,78.882,3.02978429]
["bitfinex-derivatives","SOLF0:USTF0",1770913525126,11.3996,78.993,78.937,11.4076]
["bitfinex-derivatives","SOLF0:USTF0",1770913525426,3.96236019,78.999,78.923,3.04210409]
["bitfinex-derivatives","SOLF0:USTF0",1770913525828,11.3994,78.995,78.923,3.04210409]
["bitfinex-derivatives","SOLF0:USTF0",1770913526023,15.36176019,78.995,78.923,3.04210409]
["bitfinex-derivatives","SOLF0:USTF0",1770913526230,3.96236019,78.994,78.903,3.04210409]
["bitfinex-derivatives","SOLF0:USTF0",1770913526627,3.96236019,78.971,78.917,11.4105]
["bitfinex-derivatives","SOLF0:USTF0",1770913527132,3.96236019,78.971,78.903,3.04210409]
["bitfinex-derivatives","SOLF0:USTF0",1770913527133,3.96236019,78.995,78.903,3.04210409]
["bitfinex-derivatives","SOLF0:USTF0",1770913527429,3.96236019,78.995,78.886,177.567]
["bitfinex-derivatives","SOLF0:USTF0",1770913527430,3.96236019,79.049,78.921,3.04777129]
["bitfinex-derivatives","SOLF0:USTF0",1770913527616,3.96236019,79.047,78.923,3.04777129]
["bitfinex-derivatives","SOLF0:USTF0",1770913527826,3.96236019,79.022,78.923,3.04777129]
["bitfinex-derivatives","SOLF0:USTF0",1770913528021,3.96236019,79.022,78.888,3.04777129]
["bitfinex-derivatives","SOLF0:USTF0",1770913528324,3.96236019,78.989,78.925,11.4094]
["bitfinex-derivatives","SOLF0:USTF0",1770913528521,3.96236019,78.989,78.834,3.04777129]
["bitfinex-derivatives","SOLF0:USTF0",1770913528724,3.96236019,78.989,78.857,3.04777129]
["bitfinex-derivatives","SOLF0:USTF0",1770913528924,3.96236019,78.95,78.857,3.04777129]
["bitfinex-derivatives","SOLF0:USTF0",1770913529816,3.96236019,78.937,78.857,3.04777129]
["bitfinex-derivatives","SOLF0:USTF0",1770913530025,3.96236019,78.969,78.865,3.04018314]
["bitfinex-derivatives","SOLF0:USTF0",1770913530334,3.96236019,78.969,78.911,11.4114]
["bitfinex-derivatives","SOLF0:USTF0",1770913530627,4.08106998,78.991,78.899,3.03728895]
["bitfinex-derivatives","SOLF0:USTF0",1770913530827,4.08106998,78.991,78.939,11.4074]
["bitfinex-derivatives","SOLF0:USTF0",1770913531027,4.08106998,78.991,78.901,3.03728895]
["bitfinex-derivatives","SOLF0:USTF0",1770913531228,4.08106998,78.989,78.901,3.03728895]
["bitfinex-derivatives","SOLF0:USTF0",1770913531721,4.08106998,78.989,78.875,3.01074027]
["bitfinex-derivatives","SOLF0:USTF0",1770913531934,4.16832467,78.951,78.875,3.01074027]
["bitfinex-derivatives","SOLF0:USTF0",1770913532524,4.16832467,78.973,78.881,3.01073779]
["bitfinex-derivatives","SOLF0:USTF0",1770913532724,4.16832467,78.969,78.881,3.01073779]
["bitfinex-derivatives","SOLF0:USTF0",1770913533529,4.16832467,78.949,78.86,11.69376579]
["bitfinex-derivatives","SOLF0:USTF0",1770913533736,4.16832467,78.949,78.861,3.13759652]
["bitfinex-derivatives","SOLF0:USTF0",1770913534029,4.16832467,78.948,78.887,11.4149]
["bitfinex-derivatives","SOLF0:USTF0",1770913534427,4.16832467,78.948,78.861,3.13759652]
["bitfinex-derivatives","SOLF0:USTF0",1770913534827,4.16832467,78.948,78.839,177.6728]
["bitfinex-derivatives","SOLF0:USTF0",1770913534828,4.16832467,78.929,78.841,3.13759652]
["bitfinex-derivatives","SOLF0:USTF0",1770913535029,8.55616927,78.96,78.821,3.13759652]
["bitfinex-derivatives","SOLF0:USTF0",1770913535030,4.16832467,78.909,78.821,3.13759652]
["bitfinex-derivatives","SOLF0:USTF0",1770913535330,4.16832467,78.892,78.821,3.13759652]
["bitfinex-derivatives","SOLF0:USTF0",1770913536328,4.16832467,78.909,78.831,3.37342963]
["bitfinex-derivatives","SOLF0:USTF0",1770913536526,4.16832467,78.909,78.855,11.4196]
["bitfinex-derivatives","SOLF0:USTF0",1770913537523,4.16832467,78.903,78.844,11.4211]
["bitfinex-derivatives","SOLF0:USTF0",1770913537825,4.16832467,78.899,78.811,3.30324981]
["bitfinex-derivatives","SOLF0:USTF0",1770913538030,4.16832467,78.895,78.833,11.4227]
["bitfinex-derivatives","SOLF0:USTF0",1770913538229,4.16832467,78.895,78.811,3.30324981]
["bitfinex-derivatives","SOLF0:USTF0",1770913539633,4.16832467,78.882,78.811,3.30324981]
["bitfinex-derivatives","SOLF0:USTF0",1770913540133,15.58402467,78.882,78.829,11.4232]
["bitfinex-derivatives","SOLF0:USTF0",1770913540335,348.1272,78.932,78.791,3.28726666]
["bitfinex-derivatives","SOLF0:USTF0",1770913540336,4.16832467,78.879,78.791,3.28726666]
["bitfinex-derivatives","SOLF0:USTF0",1770913541024,4.16832467,78.858,78.801,11.4273]
["bitfinex-derivatives","SOLF0:USTF0",1770913541229,4.16832467,78.858,78.771,3.28851213]
["bitfinex-derivatives","SOLF0:USTF0",1770913541635,4.16832467,78.847,78.734,3.28851213]
["bitfinex-derivatives","SOLF0:USTF0",1770913541834,4.16832467,78.847,78.751,3.28851213]
["bitfinex-derivatives","SOLF0:USTF0",1770913542232,8.55616927,78.89,78.735,164.92]
["bitfinex-derivatives","SOLF0:USTF0",1770913542233,4.16832467,78.839,78.771,3.28851213]
["bitfinex-derivatives","SOLF0:USTF0",1770913542436,4.16832467,78.879,78.81,8.55616927]
["bitfinex-derivatives","SOLF0:USTF0",1770913543226,4.16832467,78.879,78.825,11.4238]
["bitfinex-derivatives","SOLF0:USTF0",1770913543432,4.16832467,78.879,78.81,8.55616927]
["bitfinex-derivatives","SOLF0:USTF0",1770913543632,4.16832467,78.879,78.791,3.28851213]
["bitfinex-derivatives","SOLF0:USTF0",1770913543936,4.16832467,78.879,78.81,8.55616927]
["bitfinex-derivatives","SOLF0:USTF0",1770913544130,185.96056927,78.96,78.81,8.55616927]
["bitfinex-derivatives","SOLF0:USTF0",1770913544131,4.16832467,78.901,78.811,3.26112178]
["bitfinex-derivatives","SOLF0:USTF0",1770913544331,4.16832467,78.901,78.83,8.55616927]
["bitfinex-derivatives","SOLF0:USTF0",1770913545335,4.16832467,78.899,78.811,3.26112178]
["bitfinex-derivatives","SOLF0:USTF0",1770913545934,4.16832467,78.899,78.846,11.4208]
["bitfinex-derivatives","SOLF0:USTF0",1770913546335,4.16832467,78.899,78.811,3.26112178]
["bitfinex-derivatives","SOLF0:USTF0",1770913546336,4.16832467,78.899,78.836,11.4222]
["bitfinex-derivatives","SOLF0:USTF0",1770913546540,4.16832467,78.899,78.811,3.26112178]
["bitfinex-derivatives","SOLF0:USTF0",1770913546735,4.16832467,78.899,78.81,8.55616927]
["bitfinex-derivatives","SOLF0:USTF0",1770913546942,4.16832467,78.897,78.791,3.26417112]
["bitfinex-derivatives","SOLF0:USTF0",1770913547440,4.16832467,78.874,78.817,11.425]
["bitfinex-derivatives","SOLF0:USTF0",1770913547630,4.16832467,78.874,78.791,3.26417112]
["bitfinex-derivatives","SOLF0:USTF0",1770913548234,4.16832467,78.872,78.791,3.26417112]
["bitfinex-derivatives","SOLF0:USTF0",1770913548534,38.11,78.923,78.791,3.26417112]
["bitfinex-derivatives","SOLF0:USTF0",1770913548535,4.16832467,78.892,78.791,3.26417112]
["bitfinex-derivatives","SOLF0:USTF0",1770913548734,4.16832467,78.889,78.791,3.26417112]
["bitfinex-derivatives","SOLF0:USTF0",1770913548939,4.16832467,78.87,78.811,11.4259]
["bitfinex-derivatives","SOLF0:USTF0",1770913549237,4.16832467,78.87,78.791,3.26417112]
["bitfinex-derivatives","SOLF0:USTF0",1770913549238,4.16832467,78.869,78.791,3.26417112]
["bitfinex-derivatives","SOLF0:USTF0",1770913549543,4.16832467,78.869,78.771,3.15576354]
["bitfinex-derivatives","SOLF0:USTF0",1770913549744,4.16832467,78.853,78.8,11.4275]
["bitfinex-derivatives","SOLF0:USTF0",1770913549948,4.16832467,78.849,78.751,3.15576354]
["bitfinex-derivatives","SOLF0:USTF0",1770913550427,4.16832467,78.841,78.751,3.15576354]
["bitfinex-derivatives","SOLF0:USTF0",1770913551042,4.16832467,78.838,78.778,11.4307]
["bitfinex-derivatives","SOLF0:USTF0",1770913551242,4.16832467,78.838,78.751,3.15576354]
["bitfinex-derivatives","SOLF0:USTF0",1770913551741,4.16832467,78.838,78.782,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1770913552535,4.16832467,78.829,78.721,3.04337167]
["bitfinex-derivatives","SOLF0:USTF0",1770913552741,22.8375,78.861,78.721,3.04337167]
["bitfinex-derivatives","SOLF0:USTF0",1770913552742,4.16832467,78.809,78.721,3.04337167]
["bitfinex-derivatives","SOLF0:USTF0",1770913552940,4.16832467,78.8,78.742,11.436]
["bitfinex-derivatives","SOLF0:USTF0",1770913553441,4.16832467,78.8,78.721,3.04337167]
["bitfinex-derivatives","SOLF0:USTF0",1770913553629,8.55616927,78.81,78.721,3.04337167]
["bitfinex-derivatives","SOLF0:USTF0",1770913553630,4.16832467,78.796,78.741,11.4361]
["bitfinex-derivatives","SOLF0:USTF0",1770913553833,4.16832467,78.796,78.721,3.04337167]
["bitfinex-derivatives","SOLF0:USTF0",1770913554537,4.16832467,78.796,78.72,8.55616927]
["bitfinex-derivatives","SOLF0:USTF0",1770913554538,4.16832467,78.789,78.701,3.0330554]
["bitfinex-derivatives","SOLF0:USTF0",1770913554942,4.16832467,78.789,78.721,3.0330554]
["bitfinex-derivatives","SOLF0:USTF0",1770913555136,4.16832467,78.789,78.701,3.00720575]
["bitfinex-derivatives","SOLF0:USTF0",1770913555741,4.16832467,78.779,78.713,11.4401]
["bitfinex-derivatives","SOLF0:USTF0",1770913555940,4.16832467,78.779,78.681,3.00720575]
["bitfinex-derivatives","SOLF0:USTF0",1770913556142,4.16832467,78.76,78.693,11.4431]
["bitfinex-derivatives","SOLF0:USTF0",1770913556536,4.16832467,78.76,78.693,3.00720575]
["bitfinex-derivatives","SOLF0:USTF0",1770913556742,4.16832467,78.759,78.688,11.4438]
["bitfinex-derivatives","SOLF0:USTF0",1770913556939,4.16832467,78.759,78.68,8.55616927]
["bitfinex-derivatives","SOLF0:USTF0",1770913556940,4.16832467,78.759,78.681,3.00720575]
["bitfinex-derivatives","SOLF0:USTF0",1770913557340,4.16832467,78.757,78.681,3.00720575]
["bitfinex-derivatives","SOLF0:USTF0",1770913558036,4.16832467,78.755,78.696,11.4426]
["bitfinex-derivatives","SOLF0:USTF0",1770913558236,4.16832467,78.755,78.661,3.02366927]
["bitfinex-derivatives","SOLF0:USTF0",1770913558843,4.16832467,78.735,78.661,3.02366927]
["bitfinex-derivatives","SOLF0:USTF0",1770913559344,4.16832467,78.735,78.684,11.4443]
["bitfinex-derivatives","SOLF0:USTF0",1770913560145,4.13791304,78.759,78.694,11.4428]
["bitfinex-derivatives","SOLF0:USTF0",1770913560647,4.13791304,78.756,78.694,11.4428]
["bitfinex-derivatives","SOLF0:USTF0",1770913561045,4.13791304,78.756,78.684,11.4443]
["bitfinex-derivatives","SOLF0:USTF0",1770913561250,4.13791304,78.742,78.684,11.4443]
["bitfinex-derivatives","SOLF0:USTF0",1770913561445,4.13791304,78.742,78.651,2.91660215]
["bitfinex-derivatives","SOLF0:USTF0",1770913561649,4.13791304,78.741,78.673,11.446]
["bitfinex-derivatives","SOLF0:USTF0",1770913561845,4.13791304,78.741,78.651,2.91660215]
["bitfinex-derivatives","SOLF0:USTF0",1770913562246,177.7987,78.785,78.631,2.91660215]
["bitfinex-derivatives","SOLF0:USTF0",1770913562247,4.13791304,78.728,78.631,2.91660215]
["bitfinex-derivatives","SOLF0:USTF0",1770913562751,4.13791304,78.714,78.652,11.449]
["bitfinex-derivatives","SOLF0:USTF0",1770913563243,4.13791304,78.712,78.649,11.4494]
["bitfinex-derivatives","SOLF0:USTF0",1770913563440,4.13791304,78.712,78.631,2.91660215]
["bitfinex-derivatives","SOLF0:USTF0",1770913563644,4.13791304,78.712,78.621,2.92226949]
["bitfinex-derivatives","SOLF0:USTF0",1770913564046,4.13791304,78.708,78.621,2.92226949]
["bitfinex-derivatives","SOLF0:USTF0",1770913564538,4.13791304,78.705,78.634,11.4516]
["bitfinex-derivatives","SOLF0:USTF0",1770913564743,4.13791304,78.705,78.621,2.92226949]
["bitfinex-derivatives","SOLF0:USTF0",1770913564943,4.13791304,78.705,78.62,8.55616927]
["bitfinex-derivatives","SOLF0:USTF0",1770913565146,4.13791304,78.702,78.621,2.98807861]
["bitfinex-derivatives","SOLF0:USTF0",1770913565849,4.13791304,78.698,78.621,2.98807861]
["bitfinex-derivatives","SOLF0:USTF0",1770913566152,4.13791304,78.698,78.601,2.98807861]
["bitfinex-derivatives","SOLF0:USTF0",1770913566352,4.13791304,78.684,78.618,11.454]
["bitfinex-derivatives","SOLF0:USTF0",1770913566552,4.13791304,78.684,78.601,2.98807861]
["bitfinex-derivatives","SOLF0:USTF0",1770913566942,4.13791304,78.672,78.607,11.4555]
["bitfinex-derivatives","SOLF0:USTF0",1770913567244,4.13791304,78.672,78.601,2.98807861]
["bitfinex-derivatives","SOLF0:USTF0",1770913567449,4.13791304,78.672,78.616,11.4543]
["bitfinex-derivatives","SOLF0:USTF0",1770913567751,4.13791304,78.672,78.601,2.98807861]
["bitfinex-derivatives","SOLF0:USTF0",1770913568152,4.13791304,78.672,78.616,11.4543]
["bitfinex-derivatives","SOLF0:USTF0",1770913568355,4.13791304,78.672,78.601,2.98807861]
["bitfinex-derivatives","SOLF0:USTF0",1770913568558,4.13791304,78.672,78.58,8.55616927]
["bitfinex-derivatives","SOLF0:USTF0",1770913569257,4.13791304,78.66,78.606,11.4557]
["bitfinex-derivatives","SOLF0:USTF0",1770913569944,4.13791304,78.66,78.615,11.4543]
["bitfinex-derivatives","SOLF0:USTF0",1770913570262,4.13791304,78.7,78.601,3.00998491]
["bitfinex-derivatives","SOLF0:USTF0",1770913570558,4.13791304,78.697,78.63,11.4522]
["bitfinex-derivatives","SOLF0:USTF0",1770913570953,4.13791304,78.69,78.63,11.4522]
["bitfinex-derivatives","SOLF0:USTF0",1770913571754,4.13791304,78.686,78.63,11.4522]
["bitfinex-derivatives","SOLF0:USTF0",1770913571948,22.8749,78.733,78.602,2.88637601]
["bitfinex-derivatives","SOLF0:USTF0",1770913571949,4.13791304,78.709,78.621,2.88637601]
["bitfinex-derivatives","SOLF0:USTF0",1770913572257,4.13791304,78.709,78.641,2.88637601]
["bitfinex-derivatives","SOLF0:USTF0",1770913572460,4.13791304,78.73,78.641,2.88637601]
["bitfinex-derivatives","SOLF0:USTF0",1770913572649,4.13791304,78.729,78.641,2.88637601]
["bitfinex-derivatives","SOLF0:USTF0",1770913573056,4.13791304,78.705,78.641,2.88637601]
["bitfinex-derivatives","SOLF0:USTF0",1770913573757,4.13791304,78.729,78.641,2.88637601]
["bitfinex-derivatives","SOLF0:USTF0",1770913574259,4.13791304,78.768,78.681,2.92400238]
["bitfinex-derivatives","SOLF0:USTF0",1770913574454,4.13791304,78.768,78.701,2.92400238]
["bitfinex-derivatives","SOLF0:USTF0",1770913574655,15.56721304,78.789,78.729,11.4378]
["bitfinex-derivatives","SOLF0:USTF0",1770913574957,4.13791304,78.789,78.701,2.92400238]
["bitfinex-derivatives","SOLF0:USTF0",1770913575151,11.4299,78.784,78.727,11.4381]
["bitfinex-derivatives","SOLF0:USTF0",1770913575347,4.13791304,78.789,78.721,2.93206318]
["bitfinex-derivatives","SOLF0:USTF0",1770913576162,11.4313,78.774,78.713,11.4401]
["bitfinex-derivatives","SOLF0:USTF0",1770913576358,4.13791304,78.789,78.701,2.93206318]
["bitfinex-derivatives","SOLF0:USTF0",1770913576759,4.13791304,78.81,78.721,2.93206318]
["bitfinex-derivatives","SOLF0:USTF0",1770913576958,4.13791304,78.81,78.73,11.5268283]
["bitfinex-derivatives","SOLF0:USTF0",1770913577161,11.4276,78.8,78.733,11.4372]
["bitfinex-derivatives","SOLF0:USTF0",1770913577464,177.6613,78.845,78.733,11.4372]
["bitfinex-derivatives","SOLF0:USTF0",1770913577465,4.13791304,78.799,78.733,11.4372]
["bitfinex-derivatives","SOLF0:USTF0",1770913578361,4.13791304,78.796,78.711,3.03535815]
["bitfinex-derivatives","SOLF0:USTF0",1770913578658,4.13791304,78.796,78.731,3.03535815]
["bitfinex-derivatives","SOLF0:USTF0",1770913579561,4.13791304,78.796,78.734,11.4371]
["bitfinex-derivatives","SOLF0:USTF0",1770913580269,4.13791304,78.796,78.73,8.59476512]
["bitfinex-derivatives","SOLF0:USTF0",1770913580956,4.13791304,78.796,78.71,11.64470772]
["bitfinex-derivatives","SOLF0:USTF0",1770913581358,4.13791304,78.793,78.726,11.4382]
["bitfinex-derivatives","SOLF0:USTF0",1770913582062,4.13791304,78.793,78.711,3.01968202]
["bitfinex-derivatives","SOLF0:USTF0",1770913582662,8.59476512,78.8,78.711,3.01968202]
["bitfinex-derivatives","SOLF0:USTF0",1770913582663,4.13791304,78.79,78.711,3.01968202]
["bitfinex-derivatives","SOLF0:USTF0",1770913583159,4.13791304,78.784,78.713,11.4402]
["bitfinex-derivatives","SOLF0:USTF0",1770913583362,4.13791304,78.784,78.713,3.0062082]
["bitfinex-derivatives","SOLF0:USTF0",1770913583660,4.13791304,78.784,78.691,3.0062082]
["bitfinex-derivatives","SOLF0:USTF0",1770913584257,8.59476512,78.8,78.709,11.4406]
["bitfinex-derivatives","SOLF0:USTF0",1770913584258,4.13791304,78.781,78.709,11.4406]
["bitfinex-derivatives","SOLF0:USTF0",1770913584460,4.13791304,78.781,78.71,3.0062082]
["bitfinex-derivatives","SOLF0:USTF0",1770913584664,11.4276,78.8,78.731,11.4375]
["bitfinex-derivatives","SOLF0:USTF0",1770913584863,4.13791304,78.803,78.73,3.0062082]
["bitfinex-derivatives","SOLF0:USTF0",1770913585266,4.13791304,78.798,78.73,14.4438082]
["bitfinex-derivatives","SOLF0:USTF0",1770913585466,4.13791304,78.798,78.73,3.0062082]
["bitfinex-derivatives","SOLF0:USTF0",1770913585763,4.13791304,78.819,78.731,3.02710924]
["bitfinex-derivatives","SOLF0:USTF0",1770913586060,4.13791304,78.819,78.751,3.02710924]
["bitfinex-derivatives","SOLF0:USTF0",1770913586262,4.13791304,78.819,78.761,11.4331]
["bitfinex-derivatives","SOLF0:USTF0",1770913586474,4.13791304,78.839,78.751,3.02710924]
["bitfinex-derivatives","SOLF0:USTF0",1770913586763,4.13791304,78.818,78.751,3.02710924]
["bitfinex-derivatives","SOLF0:USTF0",1770913586969,4.13791304,78.818,78.731,3.02710924]
["bitfinex-derivatives","SOLF0:USTF0",1770913587166,11.427,78.805,78.74,11.4362]
["bitfinex-derivatives","SOLF0:USTF0",1770913587361,4.13791304,78.804,78.711,3.01296772]
["bitfinex-derivatives","SOLF0:USTF0",1770913587868,4.13791304,78.769,78.69,3.01296772]
["bitfinex-derivatives","SOLF0:USTF0",1770913588363,4.13791304,78.762,78.69,3.01296772]
["bitfinex-derivatives","SOLF0:USTF0",1770913588567,4.13791304,78.784,78.691,3.01296772]
["bitfinex-derivatives","SOLF0:USTF0",1770913588965,11.4341,78.755,78.691,3.01296772]
["bitfinex-derivatives","SOLF0:USTF0",1770913589169,4.13791304,78.754,78.691,3.01296772]
["bitfinex-derivatives","SOLF0:USTF0",1770913589561,4.13791304,78.732,78.668,3.07361845]
["bitfinex-derivatives","SOLF0:USTF0",1770913589761,4.13791304,78.729,78.649,3.07361845]
["bitfinex-derivatives","SOLF0:USTF0",1770913590168,15.46935253,78.706,78.631,3.07797824]
["bitfinex-derivatives","SOLF0:USTF0",1770913590568,4.02805253,78.706,78.65,11.4492]
["bitfinex-derivatives","SOLF0:USTF0",1770913590770,4.02805253,78.706,78.631,3.07797824]
["bitfinex-derivatives","SOLF0:USTF0",1770913591167,11.4414,78.705,78.638,11.451]
["bitfinex-derivatives","SOLF0:USTF0",1770913591464,11.4414,78.705,78.631,3.07797824]
["bitfinex-derivatives","SOLF0:USTF0",1770913591666,11.4426,78.697,78.631,14.53007824]
["bitfinex-derivatives","SOLF0:USTF0",1770913592164,3.93547303,78.696,78.611,3.04595645]
["bitfinex-derivatives","SOLF0:USTF0",1770913592357,15.37937303,78.688,78.62,11.4537]
["bitfinex-derivatives","SOLF0:USTF0",1770913592563,3.93547303,78.687,78.591,3.04595645]
["bitfinex-derivatives","SOLF0:USTF0",1770913592968,3.93547303,78.665,78.593,11.4576]
["bitfinex-derivatives","SOLF0:USTF0",1770913593856,3.93547303,78.665,78.606,3.0612634]
["bitfinex-derivatives","SOLF0:USTF0",1770913594165,3.93547303,78.665,78.587,8.50684973]
["bitfinex-derivatives","SOLF0:USTF0",1770913594365,3.93547303,78.664,78.591,11.4578]
["bitfinex-derivatives","SOLF0:USTF0",1770913594566,3.93547303,78.664,78.591,14.5190634]
["bitfinex-derivatives","SOLF0:USTF0",1770913594767,3.93547303,78.664,78.591,3.0612634]
["bitfinex-derivatives","SOLF0:USTF0",1770913595072,3.93547303,78.661,78.593,3.0612634]
["bitfinex-derivatives","SOLF0:USTF0",1770913595367,3.93547303,78.681,78.593,3.0612634]
["bitfinex-derivatives","SOLF0:USTF0",1770913595566,3.93547303,78.667,78.587,8.50684973]
["bitfinex-derivatives","SOLF0:USTF0",1770913596172,11.4493,78.651,78.587,8.50684973]
["bitfinex-derivatives","SOLF0:USTF0",1770913596363,3.93547303,78.667,78.588,3.09698322]
["bitfinex-derivatives","SOLF0:USTF0",1770913596565,3.93547303,78.659,78.587,8.50684973]
["bitfinex-derivatives","SOLF0:USTF0",1770913596765,11.4525,78.629,78.587,8.50684973]
["bitfinex-derivatives","SOLF0:USTF0",1770913597367,3.93547303,78.618,78.587,4.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770913598772,3.93547303,78.605,78.587,4.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770913598977,8.59476512,78.62,78.587,4.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770913599274,15.38947303,78.619,78.587,4.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770913599577,3.93547303,78.619,78.587,4.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770913599882,8.59476512,78.62,78.523,3.11563259]
["bitfinex-derivatives","SOLF0:USTF0",1770913599883,11.4589,78.585,78.523,3.11563259]
["bitfinex-derivatives","SOLF0:USTF0",1770913600069,3.93547303,78.59,78.523,3.11563259]
["bitfinex-derivatives","SOLF0:USTF0",1770913600574,3.93547303,78.611,78.525,3.11563259]
["bitfinex-derivatives","SOLF0:USTF0",1770913600974,3.93547303,78.611,78.543,3.11563259]
["bitfinex-derivatives","SOLF0:USTF0",1770913601473,3.93547303,78.611,78.545,3.15571879]
["bitfinex-derivatives","SOLF0:USTF0",1770913601770,3.93547303,78.616,78.545,3.15571879]
["bitfinex-derivatives","SOLF0:USTF0",1770913601962,3.93547303,78.616,78.53,8.59476512]
["bitfinex-derivatives","SOLF0:USTF0",1770913601963,3.93547303,78.635,78.571,3.15571879]
["bitfinex-derivatives","SOLF0:USTF0",1770913602371,8.59476512,78.66,78.571,3.15571879]
["bitfinex-derivatives","SOLF0:USTF0",1770913602576,3.93547303,78.657,78.584,3.15571879]
["bitfinex-derivatives","SOLF0:USTF0",1770913602775,3.93547303,78.677,78.584,3.15571879]
["bitfinex-derivatives","SOLF0:USTF0",1770913602971,3.93547303,78.674,78.584,3.15571879]
["bitfinex-derivatives","SOLF0:USTF0",1770913603369,3.93547303,78.674,78.6,3.14367751]
["bitfinex-derivatives","SOLF0:USTF0",1770913603766,11.4443,78.685,78.6,3.14367751]
["bitfinex-derivatives","SOLF0:USTF0",1770913604370,11.4443,78.685,78.616,14.59787751]
["bitfinex-derivatives","SOLF0:USTF0",1770913604570,11.4443,78.685,78.59,8.59476512]
["bitfinex-derivatives","SOLF0:USTF0",1770913604571,3.93547303,78.693,78.617,3.14367751]
["bitfinex-derivatives","SOLF0:USTF0",1770913604968,11.4465,78.67,78.617,3.14367751]
["bitfinex-derivatives","SOLF0:USTF0",1770913605272,11.4465,78.67,78.597,3.14367751]
["bitfinex-derivatives","SOLF0:USTF0",1770913605476,11.4465,78.67,78.598,11.4568]
["bitfinex-derivatives","SOLF0:USTF0",1770913605775,11.4465,78.67,78.597,3.14367751]
["bitfinex-derivatives","SOLF0:USTF0",1770913606076,3.93547303,78.666,78.597,3.14367751]
["bitfinex-derivatives","SOLF0:USTF0",1770913606279,3.93547303,78.666,78.577,3.14396465]
["bitfinex-derivatives","SOLF0:USTF0",1770913606478,3.93547303,78.686,78.611,3.14396465]
["bitfinex-derivatives","SOLF0:USTF0",1770913606678,3.93547303,78.706,78.641,11.4506]
["bitfinex-derivatives","SOLF0:USTF0",1770913606875,3.93547303,78.706,78.63,3.14396465]
["bitfinex-derivatives","SOLF0:USTF0",1770913607478,3.93547303,78.706,78.634,3.13340636]
["bitfinex-derivatives","SOLF0:USTF0",1770913608175,3.93547303,78.706,78.639,3.13340636]
["bitfinex-derivatives","SOLF0:USTF0",1770913608775,292.46,78.781,78.659,3.13340636]
["bitfinex-derivatives","SOLF0:USTF0",1770913608776,3.93547303,78.727,78.659,3.13340636]
["bitfinex-derivatives","SOLF0:USTF0",1770913609169,3.93547303,78.727,78.631,3.09077612]
["bitfinex-derivatives","SOLF0:USTF0",1770913609477,3.93547303,78.727,78.653,11.4488]
["bitfinex-derivatives","SOLF0:USTF0",1770913609871,3.93547303,78.727,78.631,3.09077612]
["bitfinex-derivatives","SOLF0:USTF0",1770913609872,3.93547303,78.704,78.631,14.54277612]
["bitfinex-derivatives","SOLF0:USTF0",1770913610269,3.93547303,78.704,78.631,11.452]
["bitfinex-derivatives","SOLF0:USTF0",1770913610468,3.93547303,78.702,78.631,11.452]
["bitfinex-derivatives","SOLF0:USTF0",1770913611173,3.93547303,78.689,78.61,3.09077612]
["bitfinex-derivatives","SOLF0:USTF0",1770913611379,3.93547303,78.669,78.571,3.11291578]
["bitfinex-derivatives","SOLF0:USTF0",1770913611680,3.93547303,78.669,78.579,11.4596]
["bitfinex-derivatives","SOLF0:USTF0",1770913611975,3.93547303,78.649,78.579,11.4596]
["bitfinex-derivatives","SOLF0:USTF0",1770913612176,3.93547303,78.649,78.571,3.11291578]
["bitfinex-derivatives","SOLF0:USTF0",1770913612575,3.93547303,78.647,78.571,3.11291578]
["bitfinex-derivatives","SOLF0:USTF0",1770913612971,3.93547303,78.639,78.532,3.11291578]
["bitfinex-derivatives","SOLF0:USTF0",1770913613278,3.93547303,78.637,78.551,3.10417455]
["bitfinex-derivatives","SOLF0:USTF0",1770913613476,3.93547303,78.637,78.571,11.4608]
["bitfinex-derivatives","SOLF0:USTF0",1770913613670,3.93547303,78.637,78.551,3.10417455]
["bitfinex-derivatives","SOLF0:USTF0",1770913613982,3.93547303,78.637,78.568,3.10417455]
["bitfinex-derivatives","SOLF0:USTF0",1770913614180,3.93547303,78.624,78.541,3.10417455]
["bitfinex-derivatives","SOLF0:USTF0",1770913614774,3.93547303,78.624,78.556,11.463]
["bitfinex-derivatives","SOLF0:USTF0",1770913615379,3.93547303,78.644,78.557,3.07131019]
["bitfinex-derivatives","SOLF0:USTF0",1770913616172,15.38587303,78.643,78.571,11.4608]
["bitfinex-derivatives","SOLF0:USTF0",1770913616476,3.93547303,78.642,78.557,3.07131019]
["bitfinex-derivatives","SOLF0:USTF0",1770913616675,3.93547303,78.642,78.54,8.59476512]
["bitfinex-derivatives","SOLF0:USTF0",1770913616676,11.4507,78.641,78.57,14.53231019]
["bitfinex-derivatives","SOLF0:USTF0",1770913616980,3.93547303,78.64,78.57,14.53231019]
["bitfinex-derivatives","SOLF0:USTF0",1770913617180,3.93547303,78.636,78.57,3.07131019]
["bitfinex-derivatives","SOLF0:USTF0",1770913617480,3.93547303,78.636,78.561,11.4623]
["bitfinex-derivatives","SOLF0:USTF0",1770913617674,3.93547303,78.636,78.562,3.06733238]
["bitfinex-derivatives","SOLF0:USTF0",1770913618282,3.93547303,78.635,78.564,11.4618]
["bitfinex-derivatives","SOLF0:USTF0",1770913618471,3.93547303,78.635,78.521,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1770913618472,3.93547303,78.635,78.521,3.06733238]
["bitfinex-derivatives","SOLF0:USTF0",1770913618672,3.93547303,78.619,78.521,3.06733238]
["bitfinex-derivatives","SOLF0:USTF0",1770913619776,3.93547303,78.619,78.553,3.28589125]
["bitfinex-derivatives","SOLF0:USTF0",1770913620176,3.93547303,78.619,78.557,14.75392281]
["bitfinex-derivatives","SOLF0:USTF0",1770913620382,4.16765695,78.639,78.558,3.29112281]
["bitfinex-derivatives","SOLF0:USTF0",1770913620776,4.16765695,78.639,78.511,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1770913620777,4.16765695,78.619,78.531,3.29112281]
["bitfinex-derivatives","SOLF0:USTF0",1770913621384,4.16765695,78.619,78.558,11.4627]
["bitfinex-derivatives","SOLF0:USTF0",1770913621577,22.894,78.667,78.559,3.30454168]
["bitfinex-derivatives","SOLF0:USTF0",1770913621578,4.16765695,78.649,78.559,3.30454168]
["bitfinex-derivatives","SOLF0:USTF0",1770913621884,4.16765695,78.629,78.531,3.30454168]
["bitfinex-derivatives","SOLF0:USTF0",1770913622078,4.16765695,78.616,78.531,3.30454168]
["bitfinex-derivatives","SOLF0:USTF0",1770913622382,4.16765695,78.609,78.531,3.30454168]
["bitfinex-derivatives","SOLF0:USTF0",1770913622580,4.16765695,78.629,78.555,3.30454168]
["bitfinex-derivatives","SOLF0:USTF0",1770913623580,4.16765695,78.618,78.531,3.32842048]
["bitfinex-derivatives","SOLF0:USTF0",1770913623985,11.4583,78.589,78.533,11.4664]
["bitfinex-derivatives","SOLF0:USTF0",1770913624184,4.16765695,78.588,78.509,3.32842048]
["bitfinex-derivatives","SOLF0:USTF0",1770913624679,4.16765695,78.588,78.457,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1770913624680,4.16765695,78.549,78.471,3.32842048]
["bitfinex-derivatives","SOLF0:USTF0",1770913624884,8.59476512,78.55,78.43,8.59476512]
["bitfinex-derivatives","SOLF0:USTF0",1770913624885,4.16765695,78.547,78.452,3.32842048]
["bitfinex-derivatives","SOLF0:USTF0",1770913625385,4.16765695,78.529,78.431,3.40833291]
["bitfinex-derivatives","SOLF0:USTF0",1770913625983,4.16765695,78.506,78.431,3.40833291]
["bitfinex-derivatives","SOLF0:USTF0",1770913626182,4.16765695,78.489,78.411,3.40833291]
["bitfinex-derivatives","SOLF0:USTF0",1770913626679,4.16765695,78.51,78.439,3.40833291]
["bitfinex-derivatives","SOLF0:USTF0",1770913627582,4.16765695,78.539,78.439,3.40833291]
["bitfinex-derivatives","SOLF0:USTF0",1770913627983,4.16765695,78.539,78.451,3.25889835]
["bitfinex-derivatives","SOLF0:USTF0",1770913628183,4.16765695,78.559,78.49,8.59476512]
["bitfinex-derivatives","SOLF0:USTF0",1770913628384,105.72765695,78.579,78.501,3.25889835]
["bitfinex-derivatives","SOLF0:USTF0",1770913628688,4.16765695,78.566,78.501,3.25889835]
["bitfinex-derivatives","SOLF0:USTF0",1770913629082,4.16765695,78.566,78.481,3.11120817]
["bitfinex-derivatives","SOLF0:USTF0",1770913629489,4.16765695,78.565,78.493,3.11120817]
["bitfinex-derivatives","SOLF0:USTF0",1770913629889,11.4621,78.563,78.494,11.472]
["bitfinex-derivatives","SOLF0:USTF0",1770913630083,4.16765695,78.562,78.494,11.472]
["bitfinex-derivatives","SOLF0:USTF0",1770913630289,4.16765695,78.562,78.47,8.59476512]
["bitfinex-derivatives","SOLF0:USTF0",1770913630290,4.16765695,78.562,78.495,3.11120817]
["bitfinex-derivatives","SOLF0:USTF0",1770913630486,4.16765695,78.562,78.507,11.4702]
["bitfinex-derivatives","SOLF0:USTF0",1770913630685,4.16765695,78.562,78.495,3.11120817]
["bitfinex-derivatives","SOLF0:USTF0",1770913630984,4.16765695,78.562,78.471,3.11120817]
["bitfinex-derivatives","SOLF0:USTF0",1770913631184,4.16765695,78.549,78.448,3.32974158]
["bitfinex-derivatives","SOLF0:USTF0",1770913631590,11.4671,78.529,78.463,11.4766]
["bitfinex-derivatives","SOLF0:USTF0",1770913631786,4.16765695,78.528,78.463,11.4766]
["bitfinex-derivatives","SOLF0:USTF0",1770913631991,4.16765695,78.528,78.448,3.32974158]
["bitfinex-derivatives","SOLF0:USTF0",1770913632192,4.16765695,78.528,78.449,11.4787]
["bitfinex-derivatives","SOLF0:USTF0",1770913632593,4.16765695,78.528,78.451,3.32974158]
["bitfinex-derivatives","SOLF0:USTF0",1770913632991,4.16765695,78.528,78.468,11.4759]
["bitfinex-derivatives","SOLF0:USTF0",1770913633396,178.1641,78.623,78.471,3.3020076]
["bitfinex-derivatives","SOLF0:USTF0",1770913633397,4.16765695,78.549,78.471,3.3020076]
["bitfinex-derivatives","SOLF0:USTF0",1770913633587,4.16765695,78.589,78.521,11.4681]
["bitfinex-derivatives","SOLF0:USTF0",1770913634189,4.16765695,78.589,78.531,11.4666]
["bitfinex-derivatives","SOLF0:USTF0",1770913634391,4.16765695,78.61,78.511,3.3020076]
["bitfinex-derivatives","SOLF0:USTF0",1770913634791,4.16765695,78.61,78.55,11.4639]
["bitfinex-derivatives","SOLF0:USTF0",1770913634990,4.16765695,78.609,78.511,3.3020076]
["bitfinex-derivatives","SOLF0:USTF0",1770913635195,4.16765695,78.609,78.516,11.4688]
["bitfinex-derivatives","SOLF0:USTF0",1770913635391,4.16765695,78.607,78.516,11.4688]
["bitfinex-derivatives","SOLF0:USTF0",1770913636189,4.16765695,78.602,78.526,11.4674]
["bitfinex-derivatives","SOLF0:USTF0",1770913636994,4.16765695,78.598,78.516,11.4688]
["bitfinex-derivatives","SOLF0:USTF0",1770913637496,4.16765695,78.598,78.511,3.3020076]
["bitfinex-derivatives","SOLF0:USTF0",1770913637699,4.16765695,78.595,78.525,11.4676]
["bitfinex-derivatives","SOLF0:USTF0",1770913637902,4.16765695,78.595,78.511,3.3020076]
["bitfinex-derivatives","SOLF0:USTF0",1770913638197,178.1173,78.644,78.509,11.4698]
["bitfinex-derivatives","SOLF0:USTF0",1770913638198,4.16765695,78.589,78.509,11.4698]
["bitfinex-derivatives","SOLF0:USTF0",1770913638398,174.08,78.588,78.491,3.37468253]
["bitfinex-derivatives","SOLF0:USTF0",1770913638590,4.16765695,78.589,78.491,3.37468253]
["bitfinex-derivatives","SOLF0:USTF0",1770913638788,174.08,78.606,78.473,22.9501]
["bitfinex-derivatives","SOLF0:USTF0",1770913638789,4.16765695,78.587,78.511,3.37468253]
["bitfinex-derivatives","SOLF0:USTF0",1770913639498,4.16765695,78.585,78.491,3.42570838]
["bitfinex-derivatives","SOLF0:USTF0",1770913639899,11.4619,78.565,78.499,11.4713]
["bitfinex-derivatives","SOLF0:USTF0",1770913640193,11.4619,78.565,78.491,3.42570838]
["bitfinex-derivatives","SOLF0:USTF0",1770913640194,4.16765695,78.609,78.51,8.64710336]
["bitfinex-derivatives","SOLF0:USTF0",1770913640395,4.16765695,78.609,78.511,3.42570838]
["bitfinex-derivatives","SOLF0:USTF0",1770913640595,4.16765695,78.589,78.511,3.42570838]
["bitfinex-derivatives","SOLF0:USTF0",1770913640901,4.16765695,78.589,78.491,3.42570838]
["bitfinex-derivatives","SOLF0:USTF0",1770913641092,4.16765695,78.557,78.491,3.42570838]
["bitfinex-derivatives","SOLF0:USTF0",1770913641293,4.16765695,78.555,78.461,3.46894357]
["bitfinex-derivatives","SOLF0:USTF0",1770913641497,174.22,78.556,78.475,11.4749]
["bitfinex-derivatives","SOLF0:USTF0",1770913641498,4.16765695,78.543,78.475,11.4749]
["bitfinex-derivatives","SOLF0:USTF0",1770913642000,4.16765695,78.543,78.484,11.4735]
["bitfinex-derivatives","SOLF0:USTF0",1770913642300,4.16765695,78.563,78.461,3.46894357]
["bitfinex-derivatives","SOLF0:USTF0",1770913642888,174.28,78.568,78.461,3.46894357]
["bitfinex-derivatives","SOLF0:USTF0",1770913642889,4.16765695,78.549,78.461,3.46894357]
["bitfinex-derivatives","SOLF0:USTF0",1770913643292,4.16765695,78.549,78.482,11.4737]
["bitfinex-derivatives","SOLF0:USTF0",1770913643495,4.16765695,78.549,78.461,3.46894357]
["bitfinex-derivatives","SOLF0:USTF0",1770913643695,11.4654,78.54,78.48,11.474]
["bitfinex-derivatives","SOLF0:USTF0",1770913644198,4.16765695,78.539,78.461,3.46894357]
["bitfinex-derivatives","SOLF0:USTF0",1770913644391,4.16765695,78.539,78.471,11.4753]
["bitfinex-derivatives","SOLF0:USTF0",1770913644596,174.38,78.554,78.471,3.46676965]
["bitfinex-derivatives","SOLF0:USTF0",1770913644798,4.16765695,78.553,78.471,3.46676965]
["bitfinex-derivatives","SOLF0:USTF0",1770913644999,11.4666,78.532,78.478,11.4744]
["bitfinex-derivatives","SOLF0:USTF0",1770913645200,4.16765695,78.553,78.471,3.46676965]
["bitfinex-derivatives","SOLF0:USTF0",1770913645495,4.16765695,78.553,78.486,11.4732]
["bitfinex-derivatives","SOLF0:USTF0",1770913646001,4.16765695,78.574,78.503,11.4708]
["bitfinex-derivatives","SOLF0:USTF0",1770913646202,4.16765695,78.569,78.471,3.45130796]
["bitfinex-derivatives","SOLF0:USTF0",1770913646500,8.64710336,78.57,78.471,3.45130796]
["bitfinex-derivatives","SOLF0:USTF0",1770913646501,4.16765695,78.567,78.471,3.45130796]
["bitfinex-derivatives","SOLF0:USTF0",1770913646699,11.4646,78.546,78.483,11.4736]
["bitfinex-derivatives","SOLF0:USTF0",1770913647094,4.16765695,78.567,78.484,3.48832107]
["bitfinex-derivatives","SOLF0:USTF0",1770913647501,4.16765695,78.567,78.491,3.48832107]
["bitfinex-derivatives","SOLF0:USTF0",1770913647798,178.1381,78.634,78.491,3.48832107]
["bitfinex-derivatives","SOLF0:USTF0",1770913647799,4.16765695,78.592,78.491,3.48832107]
["bitfinex-derivatives","SOLF0:USTF0",1770913647999,4.16765695,78.592,78.511,3.48832107]
["bitfinex-derivatives","SOLF0:USTF0",1770913648902,11.4586,78.587,78.529,11.4669]
["bitfinex-derivatives","SOLF0:USTF0",1770913649098,11.4586,78.587,78.511,3.48832107]
["bitfinex-derivatives","SOLF0:USTF0",1770913649298,4.16765695,78.592,78.511,3.48832107]
["bitfinex-derivatives","SOLF0:USTF0",1770913649603,4.16765695,78.612,78.555,11.4631]
["bitfinex-derivatives","SOLF0:USTF0",1770913649901,4.16765695,78.639,78.566,3.48326784]
["bitfinex-derivatives","SOLF0:USTF0",1770913650106,4.16765695,78.639,78.571,3.48334794]
["bitfinex-derivatives","SOLF0:USTF0",1770913650300,3.95611122,78.662,78.571,3.48334794]
["bitfinex-derivatives","SOLF0:USTF0",1770913650500,3.95611122,78.652,78.571,3.48334794]
["bitfinex-derivatives","SOLF0:USTF0",1770913650695,3.95611122,78.652,78.591,3.48334794]
["bitfinex-derivatives","SOLF0:USTF0",1770913650998,3.95611122,78.632,78.571,11.4608]
["bitfinex-derivatives","SOLF0:USTF0",1770913651197,3.95611122,78.632,78.552,3.48334794]
["bitfinex-derivatives","SOLF0:USTF0",1770913651397,3.95611122,78.629,78.531,3.49738074]
["bitfinex-derivatives","SOLF0:USTF0",1770913651601,3.95611122,78.593,78.531,3.49738074]
["bitfinex-derivatives","SOLF0:USTF0",1770913651995,3.95611122,78.593,78.54,11.4653]
["bitfinex-derivatives","SOLF0:USTF0",1770913652198,3.95611122,78.593,78.51,8.64710336]
["bitfinex-derivatives","SOLF0:USTF0",1770913652394,3.95611122,78.593,78.511,3.50631984]
["bitfinex-derivatives","SOLF0:USTF0",1770913652602,4.20558314,78.614,78.531,3.50631984]
["bitfinex-derivatives","SOLF0:USTF0",1770913653595,4.20558314,78.614,78.541,3.50961087]
["bitfinex-derivatives","SOLF0:USTF0",1770913653903,4.20558314,78.637,78.541,3.50961087]
["bitfinex-derivatives","SOLF0:USTF0",1770913654301,4.20558314,78.637,78.561,3.50961087]
["bitfinex-derivatives","SOLF0:USTF0",1770913654703,4.20558314,78.615,78.551,11.4636]
["bitfinex-derivatives","SOLF0:USTF0",1770913654902,152.82,78.66,78.52,8.64710336]
["bitfinex-derivatives","SOLF0:USTF0",1770913654903,4.20558314,78.609,78.52,8.64710336]
["bitfinex-derivatives","SOLF0:USTF0",1770913655103,4.20558314,78.609,78.521,3.50961087]
["bitfinex-derivatives","SOLF0:USTF0",1770913655305,4.20558314,78.601,78.521,3.50961087]
["bitfinex-derivatives","SOLF0:USTF0",1770913655808,4.20558314,78.601,78.501,3.51017963]
["bitfinex-derivatives","SOLF0:USTF0",1770913656401,4.20558314,78.586,78.526,11.4673]
["bitfinex-derivatives","SOLF0:USTF0",1770913656706,4.20558314,78.586,78.501,3.51017963]
["bitfinex-derivatives","SOLF0:USTF0",1770913657008,4.20558314,78.571,78.508,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1770913657200,4.20558314,78.569,78.508,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1770913657706,4.20558314,78.551,78.481,3.51017963]
["bitfinex-derivatives","SOLF0:USTF0",1770913657905,8.64710336,78.57,78.481,3.51017963]
["bitfinex-derivatives","SOLF0:USTF0",1770913657906,4.20558314,78.569,78.481,3.51017963]
["bitfinex-derivatives","SOLF0:USTF0",1770913658102,4.20558314,78.558,78.481,3.51017963]
["bitfinex-derivatives","SOLF0:USTF0",1770913658699,4.20558314,78.554,78.481,3.51017963]
["bitfinex-derivatives","SOLF0:USTF0",1770913659208,4.20558314,78.54,78.461,3.41917211]
["bitfinex-derivatives","SOLF0:USTF0",1770913659709,4.20558314,78.54,78.439,22.9601]
["bitfinex-derivatives","SOLF0:USTF0",1770913659710,11.463,78.557,78.496,11.4718]
["bitfinex-derivatives","SOLF0:USTF0",1770913660010,4.20558314,78.556,78.471,3.41917211]
["bitfinex-derivatives","SOLF0:USTF0",1770913660412,4.20558314,78.545,78.471,14.89457211]
["bitfinex-derivatives","SOLF0:USTF0",1770913660705,4.20558314,78.539,78.471,11.4754]
["bitfinex-derivatives","SOLF0:USTF0",1770913661004,4.20558314,78.539,78.48,11.4741]
["bitfinex-derivatives","SOLF0:USTF0",1770913661210,4.20558314,78.539,78.47,3.41917211]
["bitfinex-derivatives","SOLF0:USTF0",1770913661707,4.20558314,78.539,78.471,3.43360563]
["bitfinex-derivatives","SOLF0:USTF0",1770913663013,15.67128314,78.539,78.479,11.4742]
["bitfinex-derivatives","SOLF0:USTF0",1770913663408,4.20558314,78.569,78.471,3.43360563]
["bitfinex-derivatives","SOLF0:USTF0",1770913663810,4.20558314,78.549,78.471,3.43360563]
["bitfinex-derivatives","SOLF0:USTF0",1770913664110,4.20558314,78.579,78.491,3.4391082]
["bitfinex-derivatives","SOLF0:USTF0",1770913664312,4.20558314,78.587,78.511,3.4391082]
["bitfinex-derivatives","SOLF0:USTF0",1770913664503,4.20558314,78.627,78.531,3.4391082]
["bitfinex-derivatives","SOLF0:USTF0",1770913664907,4.20558314,78.595,78.511,3.4391082]
["bitfinex-derivatives","SOLF0:USTF0",1770913665306,15.66618314,78.573,78.513,11.4692]
["bitfinex-derivatives","SOLF0:USTF0",1770913665504,4.20558314,78.572,78.513,11.4692]
["bitfinex-derivatives","SOLF0:USTF0",1770913665708,4.20558314,78.572,78.491,3.518284]
["bitfinex-derivatives","SOLF0:USTF0",1770913666404,8.64710336,78.59,78.495,11.472]
["bitfinex-derivatives","SOLF0:USTF0",1770913666405,4.20558314,78.555,78.495,11.472]
["bitfinex-derivatives","SOLF0:USTF0",1770913666605,4.20558314,78.555,78.471,3.518284]
["bitfinex-derivatives","SOLF0:USTF0",1770913667208,4.20558314,78.553,78.496,11.4718]
["bitfinex-derivatives","SOLF0:USTF0",1770913667705,4.20558314,78.549,78.471,3.518284]
["bitfinex-derivatives","SOLF0:USTF0",1770913668114,4.20558314,78.522,78.45,12.16589646]
["bitfinex-derivatives","SOLF0:USTF0",1770913668310,4.20558314,78.522,78.451,3.5187931]
["bitfinex-derivatives","SOLF0:USTF0",1770913668515,174.22,78.549,78.451,3.5187931]
["bitfinex-derivatives","SOLF0:USTF0",1770913668516,4.20558314,78.549,78.451,3.5187931]
["bitfinex-derivatives","SOLF0:USTF0",1770913668815,4.20558314,78.549,78.471,3.5187931]
["bitfinex-derivatives","SOLF0:USTF0",1770913669218,4.20558314,78.546,78.471,3.5187931]
["bitfinex-derivatives","SOLF0:USTF0",1770913669916,11.4662,78.535,78.475,11.4749]
["bitfinex-derivatives","SOLF0:USTF0",1770913670117,4.20558314,78.534,78.475,11.4749]
["bitfinex-derivatives","SOLF0:USTF0",1770913670317,4.20558314,78.534,78.471,3.5187931]
["bitfinex-derivatives","SOLF0:USTF0",1770913670616,4.20558314,78.534,78.483,11.4736]
["bitfinex-derivatives","SOLF0:USTF0",1770913671118,4.20558314,78.534,78.454,3.50369625]
["bitfinex-derivatives","SOLF0:USTF0",1770913671313,4.20558314,78.534,78.44,8.64710336]
["bitfinex-derivatives","SOLF0:USTF0",1770913671314,4.20558314,78.534,78.461,3.48856133]
["bitfinex-derivatives","SOLF0:USTF0",1770913672514,4.20558314,78.529,78.442,3.48856133]
["bitfinex-derivatives","SOLF0:USTF0",1770913673013,4.20558314,78.529,78.461,11.4768]
["bitfinex-derivatives","SOLF0:USTF0",1770913673309,4.20558314,78.529,78.442,3.48856133]
["bitfinex-derivatives","SOLF0:USTF0",1770913673510,4.20558314,78.529,78.44,8.64710336]
["bitfinex-derivatives","SOLF0:USTF0",1770913673511,4.20558314,78.529,78.479,11.4742]
["bitfinex-derivatives","SOLF0:USTF0",1770913674316,4.20558314,78.529,78.488,11.4729]
["bitfinex-derivatives","SOLF0:USTF0",1770913674516,4.20558314,78.551,78.481,3.52793749]
["bitfinex-derivatives","SOLF0:USTF0",1770913674908,4.20558314,78.551,78.46,8.64710336]
["bitfinex-derivatives","SOLF0:USTF0",1770913674909,11.4681,78.522,78.465,11.4763]
["bitfinex-derivatives","SOLF0:USTF0",1770913675116,4.20558314,78.529,78.461,3.52793749]
["bitfinex-derivatives","SOLF0:USTF0",1770913676308,4.20558314,78.549,78.461,3.52793749]
["bitfinex-derivatives","SOLF0:USTF0",1770913676911,4.20558314,78.53,78.476,11.4747]
["bitfinex-derivatives","SOLF0:USTF0",1770913677317,11.4672,78.528,78.476,11.4747]
["bitfinex-derivatives","SOLF0:USTF0",1770913677513,4.20558314,78.527,78.476,11.4747]
["bitfinex-derivatives","SOLF0:USTF0",1770913677718,4.20558314,78.527,78.461,3.52793749]
["bitfinex-derivatives","SOLF0:USTF0",1770913678016,11.4652,78.542,78.461,3.52793749]
["bitfinex-derivatives","SOLF0:USTF0",1770913678212,4.20558314,78.551,78.498,11.4715]
["bitfinex-derivatives","SOLF0:USTF0",1770913678416,4.20558314,78.551,78.47,8.64710336]
["bitfinex-derivatives","SOLF0:USTF0",1770913678716,4.20558314,78.549,78.495,11.4718]
["bitfinex-derivatives","SOLF0:USTF0",1770913678912,4.20558314,78.549,78.471,3.49118592]
["bitfinex-derivatives","SOLF0:USTF0",1770913678913,4.20558314,78.568,78.49,8.64710336]
["bitfinex-derivatives","SOLF0:USTF0",1770913679117,11.463,78.557,78.491,3.49118592]
["bitfinex-derivatives","SOLF0:USTF0",1770913679512,4.20558314,78.556,78.491,3.49118592]
["bitfinex-derivatives","SOLF0:USTF0",1770913680115,4.04496903,78.576,78.517,11.4687]
["bitfinex-derivatives","SOLF0:USTF0",1770913680622,4.04496903,78.576,78.464,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1770913680623,4.04496903,78.576,78.472,3.47502265]
["bitfinex-derivatives","SOLF0:USTF0",1770913680922,4.04496903,78.543,78.492,11.4723]
["bitfinex-derivatives","SOLF0:USTF0",1770913681314,4.04496903,78.543,78.472,3.47502265]
["bitfinex-derivatives","SOLF0:USTF0",1770913681518,4.04496903,78.539,78.454,3.47635004]
["bitfinex-derivatives","SOLF0:USTF0",1770913681918,4.04496903,78.514,78.451,3.47635004]
["bitfinex-derivatives","SOLF0:USTF0",1770913682622,4.04496903,78.514,78.461,11.4769]
["bitfinex-derivatives","SOLF0:USTF0",1770913682823,4.04496903,78.514,78.451,3.47635004]
["bitfinex-derivatives","SOLF0:USTF0",1770913683117,4.04496903,78.539,78.451,3.47635004]
["bitfinex-derivatives","SOLF0:USTF0",1770913683317,4.04496903,78.521,78.451,3.47635004]
["bitfinex-derivatives","SOLF0:USTF0",1770913683621,4.04496903,78.521,78.431,3.46598709]
["bitfinex-derivatives","SOLF0:USTF0",1770913683922,4.04496903,78.509,78.458,11.4773]
["bitfinex-derivatives","SOLF0:USTF0",1770913684123,4.04496903,78.509,78.431,3.46598709]
["bitfinex-derivatives","SOLF0:USTF0",1770913684721,4.04496903,78.5,78.441,11.4797]
["bitfinex-derivatives","SOLF0:USTF0",1770913684915,4.04496903,78.5,78.431,3.46598709]
["bitfinex-derivatives","SOLF0:USTF0",1770913685316,4.04496903,78.5,78.449,11.4787]
["bitfinex-derivatives","SOLF0:USTF0",1770913685516,4.04496903,78.5,78.431,3.46598709]
["bitfinex-derivatives","SOLF0:USTF0",1770913685517,4.04496903,78.52,78.431,3.46598709]
["bitfinex-derivatives","SOLF0:USTF0",1770913685922,11.4713,78.5,78.431,3.46598709]
["bitfinex-derivatives","SOLF0:USTF0",1770913686119,4.04496903,78.499,78.409,3.51202328]
["bitfinex-derivatives","SOLF0:USTF0",1770913686321,4.04496903,78.499,78.421,3.51202328]
["bitfinex-derivatives","SOLF0:USTF0",1770913686618,4.04496903,78.518,78.441,3.51202328]
["bitfinex-derivatives","SOLF0:USTF0",1770913686822,4.04496903,78.514,78.452,11.4781]
["bitfinex-derivatives","SOLF0:USTF0",1770913687018,8.64710336,78.51,78.422,3.51202328]
["bitfinex-derivatives","SOLF0:USTF0",1770913687321,4.04496903,78.509,78.422,3.51202328]
["bitfinex-derivatives","SOLF0:USTF0",1770913687517,174.44,78.52,78.422,3.51202328]
["bitfinex-derivatives","SOLF0:USTF0",1770913687518,4.04496903,78.502,78.422,3.51202328]
["bitfinex-derivatives","SOLF0:USTF0",1770913688120,15.51736903,78.492,78.438,11.4802]
["bitfinex-derivatives","SOLF0:USTF0",1770913688524,4.04496903,78.492,78.422,3.51202328]
["bitfinex-derivatives","SOLF0:USTF0",1770913688726,4.04496903,78.483,78.41,8.64710336]
["bitfinex-derivatives","SOLF0:USTF0",1770913688923,4.04496903,78.483,78.411,3.74243867]
["bitfinex-derivatives","SOLF0:USTF0",1770913689327,4.04496903,78.476,78.412,11.4841]
["bitfinex-derivatives","SOLF0:USTF0",1770913689519,4.04496903,78.476,78.411,3.74243867]
["bitfinex-derivatives","SOLF0:USTF0",1770913690222,11.4761,78.467,78.411,3.74243867]
["bitfinex-derivatives","SOLF0:USTF0",1770913690521,4.04496903,78.466,78.391,3.73240859]
["bitfinex-derivatives","SOLF0:USTF0",1770913690725,4.04496903,78.464,78.403,11.4854]
["bitfinex-derivatives","SOLF0:USTF0",1770913690925,4.04496903,78.464,78.391,3.73240859]
["bitfinex-derivatives","SOLF0:USTF0",1770913691320,15.52156903,78.464,78.406,11.485]
["bitfinex-derivatives","SOLF0:USTF0",1770913691624,4.04496903,78.463,78.406,11.485]
["bitfinex-derivatives","SOLF0:USTF0",1770913691825,4.04496903,78.451,78.398,11.4861]
["bitfinex-derivatives","SOLF0:USTF0",1770913692027,4.04496903,78.451,78.372,3.72903877]
["bitfinex-derivatives","SOLF0:USTF0",1770913692524,4.04496903,78.442,78.385,11.4879]
["bitfinex-derivatives","SOLF0:USTF0",1770913692927,4.04496903,78.442,78.371,3.72903877]
["bitfinex-derivatives","SOLF0:USTF0",1770913693122,4.04496903,78.442,78.392,11.4869]
["bitfinex-derivatives","SOLF0:USTF0",1770913693325,4.04496903,78.442,78.371,3.72903877]
["bitfinex-derivatives","SOLF0:USTF0",1770913693519,4.04496903,78.439,78.343,3.72815665]
["bitfinex-derivatives","SOLF0:USTF0",1770913693724,174.28,78.459,78.324,3.72815665]
["bitfinex-derivatives","SOLF0:USTF0",1770913693725,4.04496903,78.406,78.324,3.72815665]
["bitfinex-derivatives","SOLF0:USTF0",1770913693918,4.04496903,78.406,78.341,3.72815665]
["bitfinex-derivatives","SOLF0:USTF0",1770913694323,4.04496903,78.406,78.331,3.72815665]
["bitfinex-derivatives","SOLF0:USTF0",1770913695128,4.04496903,78.406,78.341,3.72815665]
["bitfinex-derivatives","SOLF0:USTF0",1770913695629,11.4837,78.415,78.353,3.70756822]
["bitfinex-derivatives","SOLF0:USTF0",1770913695836,4.04496903,78.428,78.353,3.70756822]
["bitfinex-derivatives","SOLF0:USTF0",1770913696033,178.4317,78.505,78.353,3.70756822]
["bitfinex-derivatives","SOLF0:USTF0",1770913696034,11.4795,78.444,78.353,3.70756822]
["bitfinex-derivatives","SOLF0:USTF0",1770913696232,4.04496903,78.448,78.371,3.70756822]
["bitfinex-derivatives","SOLF0:USTF0",1770913696540,4.04496903,78.448,78.351,3.70756822]
["bitfinex-derivatives","SOLF0:USTF0",1770913697432,4.04496903,78.429,78.371,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1770913697736,4.04496903,78.429,78.351,3.70756822]
["bitfinex-derivatives","SOLF0:USTF0",1770913698338,4.04496903,78.427,78.371,11.4901]
["bitfinex-derivatives","SOLF0:USTF0",1770913698533,4.04496903,78.427,78.351,3.70756822]
["bitfinex-derivatives","SOLF0:USTF0",1770913698942,15.53036903,78.403,78.351,11.4929]
["bitfinex-derivatives","SOLF0:USTF0",1770913699132,15.53036903,78.403,78.331,3.69278014]
["bitfinex-derivatives","SOLF0:USTF0",1770913699133,4.04496903,78.403,78.331,3.69278014]
["bitfinex-derivatives","SOLF0:USTF0",1770913699332,4.04496903,78.403,78.34,8.68223609]
["bitfinex-derivatives","SOLF0:USTF0",1770913699635,4.04496903,78.403,78.341,3.72479631]
["bitfinex-derivatives","SOLF0:USTF0",1770913700043,4.04496903,78.422,78.341,3.72479631]
["bitfinex-derivatives","SOLF0:USTF0",1770913700740,4.04496903,78.411,78.349,11.4933]
["bitfinex-derivatives","SOLF0:USTF0",1770913700939,4.04496903,78.411,78.341,3.72479631]
["bitfinex-derivatives","SOLF0:USTF0",1770913701241,15.52926903,78.411,78.354,11.4925]
["bitfinex-derivatives","SOLF0:USTF0",1770913701536,4.04496903,78.41,78.341,3.72479631]
["bitfinex-derivatives","SOLF0:USTF0",1770913701835,4.04496903,78.407,78.305,3.54371867]
["bitfinex-derivatives","SOLF0:USTF0",1770913702032,4.04496903,78.407,78.311,3.54371867]
["bitfinex-derivatives","SOLF0:USTF0",1770913702739,4.04496903,78.381,78.323,11.4971]
["bitfinex-derivatives","SOLF0:USTF0",1770913703140,4.04496903,78.381,78.278,23.0075]
["bitfinex-derivatives","SOLF0:USTF0",1770913703141,4.04496903,78.381,78.291,3.5749252]
["bitfinex-derivatives","SOLF0:USTF0",1770913703840,4.04496903,78.357,78.291,3.5749252]
["bitfinex-derivatives","SOLF0:USTF0",1770913704046,4.04496903,78.376,78.291,3.5749252]
["bitfinex-derivatives","SOLF0:USTF0",1770913704344,4.04496903,78.394,78.333,11.4956]
["bitfinex-derivatives","SOLF0:USTF0",1770913704733,4.04496903,78.394,78.321,3.5749252]
["bitfinex-derivatives","SOLF0:USTF0",1770913705032,4.04496903,78.414,78.341,3.5749252]
["bitfinex-derivatives","SOLF0:USTF0",1770913705437,4.04496903,78.411,78.341,3.5749252]
["bitfinex-derivatives","SOLF0:USTF0",1770913705835,4.04496903,78.459,78.381,3.78867577]
["bitfinex-derivatives","SOLF0:USTF0",1770913706035,4.04496903,78.439,78.329,3.78867577]
["bitfinex-derivatives","SOLF0:USTF0",1770913706236,4.04496903,78.439,78.351,3.78867577]
["bitfinex-derivatives","SOLF0:USTF0",1770913706435,4.04496903,78.439,78.371,3.78867577]
["bitfinex-derivatives","SOLF0:USTF0",1770913706630,4.04496903,78.439,78.384,11.4881]
["bitfinex-derivatives","SOLF0:USTF0",1770913706838,4.04496903,78.439,78.351,3.78867577]
["bitfinex-derivatives","SOLF0:USTF0",1770913707239,4.04496903,78.438,78.369,3.79561252]
["bitfinex-derivatives","SOLF0:USTF0",1770913707940,4.04496903,78.435,78.382,11.4885]
["bitfinex-derivatives","SOLF0:USTF0",1770913708145,1.57277549,78.419,78.32,4.03654228]
["bitfinex-derivatives","SOLF0:USTF0",1770913708340,1.57277549,78.419,78.321,4.03654228]
["bitfinex-derivatives","SOLF0:USTF0",1770913708646,1.57277549,78.419,78.366,11.4908]
["bitfinex-derivatives","SOLF0:USTF0",1770913710150,11.4833,78.418,78.366,11.4908]
["bitfinex-derivatives","SOLF0:USTF0",1770913710339,11.4833,78.418,78.357,11.4921]
["bitfinex-derivatives","SOLF0:USTF0",1770913710541,12.49755087,78.418,78.357,11.4921]
["bitfinex-derivatives","SOLF0:USTF0",1770913711040,1.01425087,78.439,78.359,4.02486981]
["bitfinex-derivatives","SOLF0:USTF0",1770913711644,1.2404968,78.418,78.359,4.02486981]
["bitfinex-derivatives","SOLF0:USTF0",1770913711940,1.2404968,78.439,78.359,4.02486981]
["bitfinex-derivatives","SOLF0:USTF0",1770913712346,1.2404968,78.439,78.375,11.4895]
["bitfinex-derivatives","SOLF0:USTF0",1770913712347,11.4817,78.429,78.375,11.4895]
["bitfinex-derivatives","SOLF0:USTF0",1770913712848,1.24043291,78.428,78.359,4.02486981]
["bitfinex-derivatives","SOLF0:USTF0",1770913713040,1.24043291,78.452,78.361,4.07298063]
["bitfinex-derivatives","SOLF0:USTF0",1770913713541,1.3679386,78.449,78.353,4.07298063]
["bitfinex-derivatives","SOLF0:USTF0",1770913714244,1.3679386,78.449,78.371,4.07298063]
["bitfinex-derivatives","SOLF0:USTF0",1770913714545,11.4791,78.447,78.393,11.4868]
["bitfinex-derivatives","SOLF0:USTF0",1770913714745,1.3679386,78.446,78.371,4.07298063]
["bitfinex-derivatives","SOLF0:USTF0",1770913717148,11.481,78.434,78.372,11.4899]
["bitfinex-derivatives","SOLF0:USTF0",1770913717348,1.3679386,78.446,78.371,4.07298063]
["bitfinex-derivatives","SOLF0:USTF0",1770913717547,1.3679386,78.446,78.321,4.07298063]
["bitfinex-derivatives","SOLF0:USTF0",1770913717849,1.13411099,78.408,78.321,4.07298063]
["bitfinex-derivatives","SOLF0:USTF0",1770913718045,1.13411099,78.408,78.33,8.68223609]
["bitfinex-derivatives","SOLF0:USTF0",1770913718349,1.13411099,78.439,78.357,4.07298063]
["bitfinex-derivatives","SOLF0:USTF0",1770913718848,173.46,78.441,78.33,8.68223609]
["bitfinex-derivatives","SOLF0:USTF0",1770913718849,1.13411099,78.416,78.331,4.07298063]
["bitfinex-derivatives","SOLF0:USTF0",1770913719552,1.13411099,78.416,78.323,4.07298063]
["bitfinex-derivatives","SOLF0:USTF0",1770913719952,1.13411099,78.416,78.326,4.07298063]
["bitfinex-derivatives","SOLF0:USTF0",1770913719953,11.4868,78.394,78.326,4.07298063]
["bitfinex-derivatives","SOLF0:USTF0",1770913720252,1.12548238,78.397,78.326,4.07298063]
["bitfinex-derivatives","SOLF0:USTF0",1770913720451,1.12548238,78.397,78.282,4.07298063]
["bitfinex-derivatives","SOLF0:USTF0",1770913720746,1.12548238,78.397,78.319,4.07298063]
["bitfinex-derivatives","SOLF0:USTF0",1770913721551,11.4901,78.372,78.319,4.07298063]
["bitfinex-derivatives","SOLF0:USTF0",1770913722054,11.4913,78.363,78.319,4.07298063]
["bitfinex-derivatives","SOLF0:USTF0",1770913722453,11.4913,78.363,78.295,4.07298063]
["bitfinex-derivatives","SOLF0:USTF0",1770913722752,1.15443553,78.38,78.295,4.07298063]
["bitfinex-derivatives","SOLF0:USTF0",1770913722958,1.15443553,78.38,78.296,4.07298063]
["bitfinex-derivatives","SOLF0:USTF0",1770913723443,11.4922,78.357,78.298,11.5008]
["bitfinex-derivatives","SOLF0:USTF0",1770913723648,1.17812028,78.379,78.299,4.07298063]
["bitfinex-derivatives","SOLF0:USTF0",1770913724049,1.17812028,78.357,78.299,4.07298063]
["bitfinex-derivatives","SOLF0:USTF0",1770913724246,1.17812028,78.378,78.299,4.07298063]
["bitfinex-derivatives","SOLF0:USTF0",1770913724955,11.4908,78.367,78.301,4.07298063]
["bitfinex-derivatives","SOLF0:USTF0",1770913725156,1.17812028,78.378,78.301,4.07298063]
["bitfinex-derivatives","SOLF0:USTF0",1770913725350,1.17812028,78.378,78.31,11.4989]
["bitfinex-derivatives","SOLF0:USTF0",1770913725549,1.17812028,78.378,78.311,4.07298063]
["bitfinex-derivatives","SOLF0:USTF0",1770913725948,11.4904,78.369,78.314,4.07298063]
["bitfinex-derivatives","SOLF0:USTF0",1770913726457,11.4917,78.361,78.314,4.07298063]
["bitfinex-derivatives","SOLF0:USTF0",1770913726754,1.17812028,78.378,78.314,4.07298063]
["bitfinex-derivatives","SOLF0:USTF0",1770913727547,1.16553636,78.349,78.265,4.07298063]
["bitfinex-derivatives","SOLF0:USTF0",1770913727750,1.16553636,78.359,78.271,4.07298063]
["bitfinex-derivatives","SOLF0:USTF0",1770913727951,12.65743636,78.359,78.292,4.07298063]
["bitfinex-derivatives","SOLF0:USTF0",1770913728154,1.16553636,78.359,78.292,4.07298063]
["bitfinex-derivatives","SOLF0:USTF0",1770913728455,11.4914,78.363,78.301,4.07298063]
["bitfinex-derivatives","SOLF0:USTF0",1770913728656,1.16553636,78.378,78.301,4.07298063]
["bitfinex-derivatives","SOLF0:USTF0",1770913729348,11.4915,78.362,78.301,4.07298063]
["bitfinex-derivatives","SOLF0:USTF0",1770913729950,1.01883426,78.396,78.301,4.07298063]
["bitfinex-derivatives","SOLF0:USTF0",1770913730155,1.01883426,78.37,78.283,4.07298063]
["bitfinex-derivatives","SOLF0:USTF0",1770913730456,1.01883426,78.37,78.3,4.07298063]
["bitfinex-derivatives","SOLF0:USTF0",1770913730652,11.489,78.379,78.3,4.07298063]
["bitfinex-derivatives","SOLF0:USTF0",1770913730956,1.01883426,78.387,78.3,4.07298063]
["bitfinex-derivatives","SOLF0:USTF0",1770913731260,1.00032428,78.384,78.305,4.07298063]
["bitfinex-derivatives","SOLF0:USTF0",1770913731753,1.00032428,78.371,78.305,4.07298063]
["bitfinex-derivatives","SOLF0:USTF0",1770913732453,1.00032428,78.371,78.307,4.07298063]
["bitfinex-derivatives","SOLF0:USTF0",1770913733457,1.11563517,78.369,78.307,4.07298063]
["bitfinex-derivatives","SOLF0:USTF0",1770913733857,1.11563517,78.348,78.284,11.5028]
["bitfinex-derivatives","SOLF0:USTF0",1770913734157,1.11563517,78.369,78.285,4.07298063]
["bitfinex-derivatives","SOLF0:USTF0",1770913734558,1.11563517,78.345,78.285,4.07298063]
["bitfinex-derivatives","SOLF0:USTF0",1770913734855,1.11563517,78.345,78.261,4.07298063]
["bitfinex-derivatives","SOLF0:USTF0",1770913735051,1.11563517,78.345,78.284,11.5028]
["bitfinex-derivatives","SOLF0:USTF0",1770913735260,1.11563517,78.345,78.282,4.07298063]
["bitfinex-derivatives","SOLF0:USTF0",1770913735651,1.11563517,78.345,78.285,4.07298063]
["bitfinex-derivatives","SOLF0:USTF0",1770913735856,12.59668263,78.357,78.285,4.07298063]
["bitfinex-derivatives","SOLF0:USTF0",1770913736159,1.10448263,78.356,78.285,4.07298063]
["bitfinex-derivatives","SOLF0:USTF0",1770913736350,11.494,78.345,78.285,4.07298063]
["bitfinex-derivatives","SOLF0:USTF0",1770913736548,1.10448263,78.356,78.285,4.07298063]
["bitfinex-derivatives","SOLF0:USTF0",1770913736855,1.10448263,78.375,78.291,4.07298063]
["bitfinex-derivatives","SOLF0:USTF0",1770913737348,1.09075826,78.393,78.313,4.07298063]
["bitfinex-derivatives","SOLF0:USTF0",1770913737755,1.09075826,78.389,78.313,4.07298063]
["bitfinex-derivatives","SOLF0:USTF0",1770913739458,1.11247473,78.369,78.271,4.07298063]
["bitfinex-derivatives","SOLF0:USTF0",1770913739654,1.11247473,78.369,78.295,4.07298063]
["bitfinex-derivatives","SOLF0:USTF0",1770913740261,11.4899,78.373,78.307,4.06132684]
["bitfinex-derivatives","SOLF0:USTF0",1770913740555,1.11305966,78.349,78.256,4.06132684]
["bitfinex-derivatives","SOLF0:USTF0",1770913740760,1.11305966,78.349,78.234,179.0479]
["bitfinex-derivatives","SOLF0:USTF0",1770913740761,1.11305966,78.349,78.285,11.5026]
["bitfinex-derivatives","SOLF0:USTF0",1770913740960,1.11305966,78.369,78.286,4.06132684]
["bitfinex-derivatives","SOLF0:USTF0",1770913741753,1.11305966,78.369,78.237,151.86214418]
["bitfinex-derivatives","SOLF0:USTF0",1770913741754,1.04892582,78.352,78.261,4.06132684]
["bitfinex-derivatives","SOLF0:USTF0",1770913742457,1.04892582,78.352,78.284,4.06132684]
["bitfinex-derivatives","SOLF0:USTF0",1770913743260,11.4916,78.361,78.297,4.06132684]
["bitfinex-derivatives","SOLF0:USTF0",1770913744553,1.13593982,78.368,78.276,4.06132684]
["bitfinex-derivatives","SOLF0:USTF0",1770913744757,1.13593982,78.359,78.261,4.06132684]
["bitfinex-derivatives","SOLF0:USTF0",1770913744958,11.4934,78.349,78.279,4.06132684]
["bitfinex-derivatives","SOLF0:USTF0",1770913745157,1.13593982,78.359,78.281,4.06132684]
["bitfinex-derivatives","SOLF0:USTF0",1770913746562,11.4947,78.34,78.283,4.06132684]
["bitfinex-derivatives","SOLF0:USTF0",1770913746767,1.13593982,78.359,78.283,4.06132684]
["bitfinex-derivatives","SOLF0:USTF0",1770913747364,11.4957,78.333,78.283,4.06132684]
["bitfinex-derivatives","SOLF0:USTF0",1770913747561,1.31816813,78.401,78.283,4.06132684]
["bitfinex-derivatives","SOLF0:USTF0",1770913747770,1.31816813,78.369,78.283,4.06132684]
["bitfinex-derivatives","SOLF0:USTF0",1770913747965,1.31816813,78.369,78.196,179.1351]
["bitfinex-derivatives","SOLF0:USTF0",1770913747966,1.31816813,78.338,78.257,4.06132684]
["bitfinex-derivatives","SOLF0:USTF0",1770913748268,1.31816813,78.329,78.257,4.06132684]
["bitfinex-derivatives","SOLF0:USTF0",1770913748568,1.31816813,78.329,78.22,8.68223609]
["bitfinex-derivatives","SOLF0:USTF0",1770913748569,1.31816813,78.304,78.219,4.06132684]
["bitfinex-derivatives","SOLF0:USTF0",1770913749077,11.4987,78.313,78.245,4.06132684]
["bitfinex-derivatives","SOLF0:USTF0",1770913749368,1.31816813,78.324,78.245,4.06132684]
["bitfinex-derivatives","SOLF0:USTF0",1770913749566,11.4987,78.313,78.255,4.06132684]
["bitfinex-derivatives","SOLF0:USTF0",1770913749968,1.31816813,78.324,78.255,4.06132684]
["bitfinex-derivatives","SOLF0:USTF0",1770913750169,11.4987,78.313,78.255,4.06132684]
["bitfinex-derivatives","SOLF0:USTF0",1770913750570,11.4984,78.315,78.257,4.06132684]
["bitfinex-derivatives","SOLF0:USTF0",1770913750868,10.13578717,78.34,78.257,4.06132684]
["bitfinex-derivatives","SOLF0:USTF0",1770913751063,1.45355108,78.34,78.281,11.5032]
["bitfinex-derivatives","SOLF0:USTF0",1770913751269,1.45355108,78.34,78.282,4.06132684]
["bitfinex-derivatives","SOLF0:USTF0",1770913752067,1.45355108,78.34,78.251,4.06132684]
["bitfinex-derivatives","SOLF0:USTF0",1770913752267,1.45355108,78.34,78.269,4.06132684]
["bitfinex-derivatives","SOLF0:USTF0",1770913752873,11.4968,78.326,78.271,4.06132684]
["bitfinex-derivatives","SOLF0:USTF0",1770913753071,1.45355108,78.34,78.271,4.06132684]
["bitfinex-derivatives","SOLF0:USTF0",1770913753275,2.80927232,78.339,78.251,4.06132684]
["bitfinex-derivatives","SOLF0:USTF0",1770913753770,2.80927232,78.319,78.251,4.06132684]
["bitfinex-derivatives","SOLF0:USTF0",1770913754365,2.80927232,78.303,78.23,4.06132684]
["bitfinex-derivatives","SOLF0:USTF0",1770913754873,2.80927232,78.319,78.23,4.06132684]
["bitfinex-derivatives","SOLF0:USTF0",1770913755366,11.5027,78.286,78.232,11.5105]
["bitfinex-derivatives","SOLF0:USTF0",1770913755574,2.79906326,78.291,78.23,4.06132684]
["bitfinex-derivatives","SOLF0:USTF0",1770913755774,2.79906326,78.291,78.191,4.06132684]
["bitfinex-derivatives","SOLF0:USTF0",1770913755975,11.5041,78.276,78.22,11.5122]
["bitfinex-derivatives","SOLF0:USTF0",1770913756367,178.8297,78.33,78.19,8.68223609]
["bitfinex-derivatives","SOLF0:USTF0",1770913756368,11.5011,78.297,78.239,4.06132684]
["bitfinex-derivatives","SOLF0:USTF0",1770913756669,2.79906326,78.332,78.239,4.06132684]
["bitfinex-derivatives","SOLF0:USTF0",1770913756866,2.79906326,78.332,78.27,4.06132684]
["bitfinex-derivatives","SOLF0:USTF0",1770913757676,2.79906326,78.332,78.275,4.06132684]
["bitfinex-derivatives","SOLF0:USTF0",1770913758073,2.83267499,78.363,78.275,4.06132684]
["bitfinex-derivatives","SOLF0:USTF0",1770913758675,11.4914,78.362,78.304,11.4999]
["bitfinex-derivatives","SOLF0:USTF0",1770913758880,2.83267499,78.359,78.278,4.06132684]
["bitfinex-derivatives","SOLF0:USTF0",1770913759281,2.6781322,78.337,78.243,4.06132684]
["bitfinex-derivatives","SOLF0:USTF0",1770913760181,11.4967,78.326,78.267,11.5053]
["bitfinex-derivatives","SOLF0:USTF0",1770913760376,201.7147,78.372,78.217,4.06132684]
["bitfinex-derivatives","SOLF0:USTF0",1770913760377,2.6781322,78.329,78.217,4.06132684]
["bitfinex-derivatives","SOLF0:USTF0",1770913760584,2.6781322,78.329,78.221,4.06132684]
["bitfinex-derivatives","SOLF0:USTF0",1770913760973,2.6781322,78.312,78.246,4.06132684]
["bitfinex-derivatives","SOLF0:USTF0",1770913761574,11.4999,78.305,78.246,4.06132684]
["bitfinex-derivatives","SOLF0:USTF0",1770913761780,2.56615152,78.304,78.246,4.06132684]
["bitfinex-derivatives","SOLF0:USTF0",1770913762779,2.56615152,78.304,78.222,4.06132684]
["bitfinex-derivatives","SOLF0:USTF0",1770913762780,11.5026,78.286,78.222,4.06132684]
["bitfinex-derivatives","SOLF0:USTF0",1770913762986,2.56615152,78.299,78.222,4.06132684]
["bitfinex-derivatives","SOLF0:USTF0",1770913763479,2.5762628,78.297,78.233,11.5103]
["bitfinex-derivatives","SOLF0:USTF0",1770913764072,2.5762628,78.297,78.233,15.57162684]
["bitfinex-derivatives","SOLF0:USTF0",1770913764274,2.5762628,78.297,78.233,4.06132684]
["bitfinex-derivatives","SOLF0:USTF0",1770913764586,2.5762628,78.297,78.212,4.06132684]
["bitfinex-derivatives","SOLF0:USTF0",1770913765175,14.06963793,78.283,78.222,11.512]
["bitfinex-derivatives","SOLF0:USTF0",1770913765479,2.56663793,78.283,78.212,4.06132684]
["bitfinex-derivatives","SOLF0:USTF0",1770913765676,2.56663793,78.283,78.223,11.5118]
["bitfinex-derivatives","SOLF0:USTF0",1770913766884,2.56663793,78.283,78.212,4.06132684]
["bitfinex-derivatives","SOLF0:USTF0",1770913767276,11.5047,78.272,78.215,11.513]
["bitfinex-derivatives","SOLF0:USTF0",1770913767478,2.535741,78.271,78.212,4.06132684]
["bitfinex-derivatives","SOLF0:USTF0",1770913767673,2.535741,78.271,78.181,4.06132684]
["bitfinex-derivatives","SOLF0:USTF0",1770913767886,2.535741,78.253,78.181,4.06132684]
["bitfinex-derivatives","SOLF0:USTF0",1770913768087,171.0,78.305,78.181,4.06132684]
["bitfinex-derivatives","SOLF0:USTF0",1770913768088,2.535741,78.279,78.181,4.06132684]
["bitfinex-derivatives","SOLF0:USTF0",1770913768275,11.5054,78.267,78.193,4.06132684]
["bitfinex-derivatives","SOLF0:USTF0",1770913768475,2.535741,78.279,78.193,4.06132684]
["bitfinex-derivatives","SOLF0:USTF0",1770913768882,14.041041,78.268,78.195,4.06132684]
["bitfinex-derivatives","SOLF0:USTF0",1770913769186,2.51942367,78.267,78.195,4.06132684]
["bitfinex-derivatives","SOLF0:USTF0",1770913769485,11.5078,78.251,78.174,4.06132684]
["bitfinex-derivatives","SOLF0:USTF0",1770913770079,11.5086,78.246,78.181,4.06132684]
["bitfinex-derivatives","SOLF0:USTF0",1770913770279,2.51942367,78.25,78.181,4.06132684]
["bitfinex-derivatives","SOLF0:USTF0",1770913770579,2.51942367,78.25,78.183,3.81288339]
["bitfinex-derivatives","SOLF0:USTF0",1770913771178,11.5081,78.249,78.183,3.81288339]
["bitfinex-derivatives","SOLF0:USTF0",1770913771888,13.98609537,78.249,78.183,3.81288339]
["bitfinex-derivatives","SOLF0:USTF0",1770913772581,170.72,78.279,78.131,179.2827]
["bitfinex-derivatives","SOLF0:USTF0",1770913772582,2.47796377,78.267,78.2,8.69800698]
["bitfinex-derivatives","SOLF0:USTF0",1770913772779,2.47796377,78.284,78.201,4.20162595]
["bitfinex-derivatives","SOLF0:USTF0",1770913772982,8.69800698,78.3,78.201,4.20162595]
["bitfinex-derivatives","SOLF0:USTF0",1770913773179,11.5016,78.293,78.229,4.20162595]
["bitfinex-derivatives","SOLF0:USTF0",1770913774177,8.69800698,78.32,78.234,4.20162595]
["bitfinex-derivatives","SOLF0:USTF0",1770913774377,2.48973233,78.32,78.241,4.20162595]
["bitfinex-derivatives","SOLF0:USTF0",1770913774786,2.48973233,78.32,78.26,4.20162595]
["bitfinex-derivatives","SOLF0:USTF0",1770913774989,2.48973233,78.341,78.261,4.20162595]
["bitfinex-derivatives","SOLF0:USTF0",1770913775287,2.50361269,78.327,78.261,4.20162595]
["bitfinex-derivatives","SOLF0:USTF0",1770913775781,2.50361269,78.345,78.261,4.20162595]
["bitfinex-derivatives","SOLF0:USTF0",1770913775986,2.50361269,78.345,78.271,4.20162595]
["bitfinex-derivatives","SOLF0:USTF0",1770913778184,11.4967,78.326,78.271,4.20162595]
["bitfinex-derivatives","SOLF0:USTF0",1770913778382,2.51696661,78.325,78.251,4.20162595]
["bitfinex-derivatives","SOLF0:USTF0",1770913778799,11.4984,78.315,78.253,11.5074]
["bitfinex-derivatives","SOLF0:USTF0",1770913779491,2.52030052,78.312,78.251,4.20162595]
["bitfinex-derivatives","SOLF0:USTF0",1770913779691,2.52030052,78.312,78.243,11.5088]
["bitfinex-derivatives","SOLF0:USTF0",1770913779886,2.52030052,78.312,78.232,4.20162595]
["bitfinex-derivatives","SOLF0:USTF0",1770913780090,2.52030052,78.308,78.235,4.20162595]
["bitfinex-derivatives","SOLF0:USTF0",1770913780289,2.52030052,78.328,78.235,4.20162595]
["bitfinex-derivatives","SOLF0:USTF0",1770913780499,2.52030052,78.328,78.276,11.5039]
["bitfinex-derivatives","SOLF0:USTF0",1770913780798,2.52030052,78.347,78.277,4.20162595]
["bitfinex-derivatives","SOLF0:USTF0",1770913781194,11.495,78.338,78.277,4.20162595]
["bitfinex-derivatives","SOLF0:USTF0",1770913781699,2.53299614,78.328,78.268,11.5051]
["bitfinex-derivatives","SOLF0:USTF0",1770913782504,171.56,78.343,78.277,4.20162595]
["bitfinex-derivatives","SOLF0:USTF0",1770913782801,2.53299614,78.342,78.277,4.20162595]
["bitfinex-derivatives","SOLF0:USTF0",1770913783394,13.99273283,78.33,78.251,4.20162595]
["bitfinex-derivatives","SOLF0:USTF0",1770913783796,2.49653283,78.33,78.251,4.20162595]
["bitfinex-derivatives","SOLF0:USTF0",1770913784292,2.49653283,78.33,78.277,11.5038]
["bitfinex-derivatives","SOLF0:USTF0",1770913784697,2.49653283,78.358,78.281,4.20162595]
["bitfinex-derivatives","SOLF0:USTF0",1770913785698,11.4925,78.355,78.286,11.5025]
["bitfinex-derivatives","SOLF0:USTF0",1770913785998,11.4925,78.355,78.287,4.20162595]
["bitfinex-derivatives","SOLF0:USTF0",1770913786199,2.51046729,78.383,78.287,4.20162595]
["bitfinex-derivatives","SOLF0:USTF0",1770913786396,11.4923,78.357,78.296,4.20162595]
["bitfinex-derivatives","SOLF0:USTF0",1770913786605,2.51046729,78.357,78.296,4.20162595]
["bitfinex-derivatives","SOLF0:USTF0",1770913786997,11.4934,78.349,78.296,4.20162595]
["bitfinex-derivatives","SOLF0:USTF0",1770913787601,14.00266729,78.357,78.296,4.20162595]
["bitfinex-derivatives","SOLF0:USTF0",1770913787900,2.51046729,78.357,78.296,4.20162595]
["bitfinex-derivatives","SOLF0:USTF0",1770913788098,2.51046729,78.357,78.261,4.20162595]
["bitfinex-derivatives","SOLF0:USTF0",1770913788297,2.57596626,78.338,78.261,4.20162595]
["bitfinex-derivatives","SOLF0:USTF0",1770913788705,11.4981,78.317,78.263,11.5059]
["bitfinex-derivatives","SOLF0:USTF0",1770913789298,11.4981,78.317,78.261,4.20162595]
["bitfinex-derivatives","SOLF0:USTF0",1770913789807,11.4995,78.308,78.261,4.20162595]
["bitfinex-derivatives","SOLF0:USTF0",1770913790301,2.61806562,78.32,78.261,4.20162595]
["bitfinex-derivatives","SOLF0:USTF0",1770913790506,2.61806562,78.32,78.24,8.69800698]
["bitfinex-derivatives","SOLF0:USTF0",1770913790507,2.61806562,78.339,78.262,4.20162595]
["bitfinex-derivatives","SOLF0:USTF0",1770913791210,11.4976,78.32,78.263,11.5059]
["bitfinex-derivatives","SOLF0:USTF0",1770913791511,2.61806562,78.339,78.264,4.20162595]
["bitfinex-derivatives","SOLF0:USTF0",1770913792003,11.4998,78.305,78.24,8.69800698]
["bitfinex-derivatives","SOLF0:USTF0",1770913792205,11.4998,78.305,78.241,4.20162595]
["bitfinex-derivatives","SOLF0:USTF0",1770913792908,11.4998,78.305,78.254,4.20162595]
["bitfinex-derivatives","SOLF0:USTF0",1770913793097,8.69800698,78.34,78.254,4.20162595]
["bitfinex-derivatives","SOLF0:USTF0",1770913793098,11.4986,78.313,78.254,4.20162595]
["bitfinex-derivatives","SOLF0:USTF0",1770913793303,11.17274116,78.34,78.254,4.20162595]
["bitfinex-derivatives","SOLF0:USTF0",1770913793607,2.47473418,78.34,78.273,4.20162595]
["bitfinex-derivatives","SOLF0:USTF0",1770913793810,2.47473418,78.359,78.273,4.20162595]
["bitfinex-derivatives","SOLF0:USTF0",1770913794004,2.47473418,78.359,78.29,15.70352595]
["bitfinex-derivatives","SOLF0:USTF0",1770913794203,11.4963,78.329,78.273,4.20162595]
["bitfinex-derivatives","SOLF0:USTF0",1770913794409,2.47473418,78.359,78.273,4.20162595]
["bitfinex-derivatives","SOLF0:USTF0",1770913794912,2.47473418,78.359,78.277,4.20162595]
["bitfinex-derivatives","SOLF0:USTF0",1770913795403,2.47473418,78.359,78.279,4.20162595]
["bitfinex-derivatives","SOLF0:USTF0",1770913796304,2.2710262,78.377,78.299,4.20162595]
["bitfinex-derivatives","SOLF0:USTF0",1770913796504,178.6049,78.429,78.25,179.0109]
["bitfinex-derivatives","SOLF0:USTF0",1770913796505,8.69800698,78.39,78.301,4.20162595]
["bitfinex-derivatives","SOLF0:USTF0",1770913796711,2.2710262,78.389,78.301,4.20162595]
["bitfinex-derivatives","SOLF0:USTF0",1770913797216,2.2710262,78.389,78.316,4.20162595]
["bitfinex-derivatives","SOLF0:USTF0",1770913797714,11.4903,78.37,78.32,4.20162595]
["bitfinex-derivatives","SOLF0:USTF0",1770913797906,2.2710262,78.389,78.32,4.20162595]
["bitfinex-derivatives","SOLF0:USTF0",1770913798215,11.4915,78.362,78.321,4.20162595]
["bitfinex-derivatives","SOLF0:USTF0",1770913799116,11.4927,78.354,78.302,4.20162595]
["bitfinex-derivatives","SOLF0:USTF0",1770913799610,11.4912,78.364,78.302,4.20162595]
["bitfinex-derivatives","SOLF0:USTF0",1770913799813,2.33733712,78.383,78.302,4.20162595]
["bitfinex-derivatives","SOLF0:USTF0",1770913800314,2.33733712,78.383,78.28,8.69800698]
["bitfinex-derivatives","SOLF0:USTF0",1770913800315,11.49,78.372,78.31,4.16834378]
["bitfinex-derivatives","SOLF0:USTF0",1770913800512,2.33733712,78.383,78.31,4.16834378]
["bitfinex-derivatives","SOLF0:USTF0",1770913800716,11.4922,78.357,78.296,11.5011]
["bitfinex-derivatives","SOLF0:USTF0",1770913800916,2.33093767,78.356,78.291,4.16834378]
["bitfinex-derivatives","SOLF0:USTF0",1770913801316,11.4916,78.361,78.304,4.16834378]
["bitfinex-derivatives","SOLF0:USTF0",1770913801618,11.4916,78.361,78.249,179.0129]
["bitfinex-derivatives","SOLF0:USTF0",1770913801619,2.348022,78.349,78.256,4.16834378]
["bitfinex-derivatives","SOLF0:USTF0",1770913801817,2.348022,78.407,78.305,4.16834378]
["bitfinex-derivatives","SOLF0:USTF0",1770913802020,178.5604,78.448,78.305,4.16834378]
["bitfinex-derivatives","SOLF0:USTF0",1770913802021,2.348022,78.399,78.305,4.16834378]
["bitfinex-derivatives","SOLF0:USTF0",1770913802519,2.348022,78.399,78.308,4.16834378]
["bitfinex-derivatives","SOLF0:USTF0",1770913802720,2.348022,78.407,78.311,4.16834378]
["bitfinex-derivatives","SOLF0:USTF0",1770913802920,2.348022,78.407,78.331,4.16834378]
["bitfinex-derivatives","SOLF0:USTF0",1770913803421,2.3503617,78.399,78.331,4.16834378]
["bitfinex-derivatives","SOLF0:USTF0",1770913803615,2.3503617,78.379,78.29,4.16834378]
["bitfinex-derivatives","SOLF0:USTF0",1770913804019,2.3503617,78.379,78.29,12.86635076]
["bitfinex-derivatives","SOLF0:USTF0",1770913804217,2.3503617,78.379,78.311,4.16834378]
["bitfinex-derivatives","SOLF0:USTF0",1770913804422,2.3503617,78.398,78.311,4.16834378]
["bitfinex-derivatives","SOLF0:USTF0",1770913804726,2.3503617,78.433,78.351,4.16834378]
["bitfinex-derivatives","SOLF0:USTF0",1770913805018,11.4811,78.433,78.37,4.16834378]
["bitfinex-derivatives","SOLF0:USTF0",1770913805321,2.51895815,78.449,78.37,4.16834378]
["bitfinex-derivatives","SOLF0:USTF0",1770913805521,2.51895815,78.449,78.38,4.16834378]
["bitfinex-derivatives","SOLF0:USTF0",1770913805721,2.21963548,78.458,78.38,4.16834378]
["bitfinex-derivatives","SOLF0:USTF0",1770913805923,11.4819,78.427,78.38,4.16834378]
["bitfinex-derivatives","SOLF0:USTF0",1770913806117,2.51895815,78.449,78.38,4.16834378]
["bitfinex-derivatives","SOLF0:USTF0",1770913806312,4.73830344,78.468,78.381,4.16834378]
["bitfinex-derivatives","SOLF0:USTF0",1770913806513,2.51895815,78.489,78.401,4.16834378]
["bitfinex-derivatives","SOLF0:USTF0",1770913807023,349.3515,78.514,78.382,4.16834378]
["bitfinex-derivatives","SOLF0:USTF0",1770913807024,2.51895815,78.459,78.382,4.16834378]
["bitfinex-derivatives","SOLF0:USTF0",1770913807212,2.48603793,78.449,78.382,4.16834378]
["bitfinex-derivatives","SOLF0:USTF0",1770913807415,2.48603793,78.449,78.351,4.16834378]
["bitfinex-derivatives","SOLF0:USTF0",1770913807823,2.48603793,78.419,78.331,4.16834378]
["bitfinex-derivatives","SOLF0:USTF0",1770913808219,11.4874,78.39,78.331,4.16834378]
["bitfinex-derivatives","SOLF0:USTF0",1770913808411,2.48603793,78.401,78.331,4.16834378]
["bitfinex-derivatives","SOLF0:USTF0",1770913808617,2.48603793,78.419,78.331,4.16834378]
["bitfinex-derivatives","SOLF0:USTF0",1770913808816,11.4859,78.4,78.332,4.16834378]
["bitfinex-derivatives","SOLF0:USTF0",1770913809011,11.4859,78.4,78.291,4.16834378]
["bitfinex-derivatives","SOLF0:USTF0",1770913809012,2.48603793,78.399,78.291,4.16834378]
["bitfinex-derivatives","SOLF0:USTF0",1770913809219,2.40776165,78.379,78.291,4.16834378]
["bitfinex-derivatives","SOLF0:USTF0",1770913809420,11.4892,78.378,78.304,4.16834378]
["bitfinex-derivatives","SOLF0:USTF0",1770913810112,2.40776165,78.379,78.304,4.16834378]
["bitfinex-derivatives","SOLF0:USTF0",1770913810512,11.10576863,78.4,78.304,4.16834378]
["bitfinex-derivatives","SOLF0:USTF0",1770913810720,12.72,78.516,78.278,178.9476]
["bitfinex-derivatives","SOLF0:USTF0",1770913810721,2.40776165,78.419,78.337,4.16834378]
["bitfinex-derivatives","SOLF0:USTF0",1770913811215,11.487,78.393,78.337,4.16834378]
["bitfinex-derivatives","SOLF0:USTF0",1770913811523,3.00399823,78.392,78.317,4.16834378]
["bitfinex-derivatives","SOLF0:USTF0",1770913811727,3.00399823,78.413,78.319,4.16834378]
["bitfinex-derivatives","SOLF0:USTF0",1770913812022,3.00399823,78.439,78.351,4.16834378]
["bitfinex-derivatives","SOLF0:USTF0",1770913812225,11.4824,78.424,78.354,4.16834378]
["bitfinex-derivatives","SOLF0:USTF0",1770913812526,3.00399823,78.439,78.354,4.16834378]
["bitfinex-derivatives","SOLF0:USTF0",1770913813425,3.00399823,78.439,78.35,8.69800698]
["bitfinex-derivatives","SOLF0:USTF0",1770913813426,11.4822,78.426,78.365,4.16834378]
["bitfinex-derivatives","SOLF0:USTF0",1770913813826,3.00399823,78.439,78.365,4.16834378]
["bitfinex-derivatives","SOLF0:USTF0",1770913814134,3.65085758,78.413,78.331,4.16834378]
["bitfinex-derivatives","SOLF0:USTF0",1770913815025,3.65085758,78.394,78.311,4.16834378]
["bitfinex-derivatives","SOLF0:USTF0",1770913815526,3.43328175,78.413,78.311,4.16834378]
["bitfinex-derivatives","SOLF0:USTF0",1770913815729,11.4863,78.397,78.34,4.16834378]
["bitfinex-derivatives","SOLF0:USTF0",1770913815931,3.43328175,78.413,78.311,4.16834378]
["bitfinex-derivatives","SOLF0:USTF0",1770913816426,3.43328175,78.393,78.311,4.16834378]
["bitfinex-derivatives","SOLF0:USTF0",1770913816623,3.43328175,78.379,78.291,4.16834378]
["bitfinex-derivatives","SOLF0:USTF0",1770913817120,3.43328175,78.379,78.302,4.16834378]
["bitfinex-derivatives","SOLF0:USTF0",1770913817527,11.493,78.352,78.302,4.16834378]
["bitfinex-derivatives","SOLF0:USTF0",1770913817826,3.43328175,78.379,78.282,4.16834378]
["bitfinex-derivatives","SOLF0:USTF0",1770913818229,3.45097798,78.398,78.31,4.16834378]
["bitfinex-derivatives","SOLF0:USTF0",1770913819229,11.4908,78.367,78.31,4.16834378]
["bitfinex-derivatives","SOLF0:USTF0",1770913819524,3.44992939,78.367,78.31,4.16834378]
["bitfinex-derivatives","SOLF0:USTF0",1770913819728,11.4924,78.356,78.31,4.16834378]
["bitfinex-derivatives","SOLF0:USTF0",1770913820727,3.44992939,78.367,78.31,4.16834378]
["bitfinex-derivatives","SOLF0:USTF0",1770913820928,8.69028068,78.4,78.31,4.16834378]
["bitfinex-derivatives","SOLF0:USTF0",1770913821128,3.44992939,78.406,78.311,4.16834378]
["bitfinex-derivatives","SOLF0:USTF0",1770913821638,3.45623174,78.399,78.301,4.16834378]
["bitfinex-derivatives","SOLF0:USTF0",1770913821932,3.45623174,78.399,78.311,4.16834378]
["bitfinex-derivatives","SOLF0:USTF0",1770913822132,3.45623174,78.399,78.33,4.16834378]
["bitfinex-derivatives","SOLF0:USTF0",1770913823423,11.4884,78.383,78.33,4.16834378]
["bitfinex-derivatives","SOLF0:USTF0",1770913823733,3.45623174,78.399,78.33,4.16834378]
["bitfinex-derivatives","SOLF0:USTF0",1770913824033,11.4895,78.375,78.312,15.66694378]
["bitfinex-derivatives","SOLF0:USTF0",1770913824635,8.69028068,78.39,78.321,4.16834378]
["bitfinex-derivatives","SOLF0:USTF0",1770913824824,3.45623174,78.399,78.321,4.16834378]
["bitfinex-derivatives","SOLF0:USTF0",1770913825233,11.4867,78.394,78.336,4.16834378]
["bitfinex-derivatives","SOLF0:USTF0",1770913825633,3.45623174,78.399,78.316,4.16834378]
["bitfinex-derivatives","SOLF0:USTF0",1770913825829,11.4879,78.387,78.326,4.16834378]
["bitfinex-derivatives","SOLF0:USTF0",1770913826028,3.45623174,78.399,78.326,4.16834378]
["bitfinex-derivatives","SOLF0:USTF0",1770913826533,3.35348216,78.395,78.307,4.16834378]
["bitfinex-derivatives","SOLF0:USTF0",1770913827030,3.35348216,78.395,78.325,4.16834378]
["bitfinex-derivatives","SOLF0:USTF0",1770913827728,3.35348216,78.395,78.304,15.66824378]
["bitfinex-derivatives","SOLF0:USTF0",1770913828130,11.4934,78.349,78.305,4.16834378]
["bitfinex-derivatives","SOLF0:USTF0",1770913828632,11.4943,78.343,78.285,4.16834378]
["bitfinex-derivatives","SOLF0:USTF0",1770913828838,3.23617529,78.339,78.264,4.16834378]
["bitfinex-derivatives","SOLF0:USTF0",1770913829241,11.4953,78.336,78.268,4.16834378]
["bitfinex-derivatives","SOLF0:USTF0",1770913829435,3.1936208,78.359,78.268,4.16834378]
["bitfinex-derivatives","SOLF0:USTF0",1770913829641,174.9736208,78.379,78.268,4.16834378]
["bitfinex-derivatives","SOLF0:USTF0",1770913829840,3.1936208,78.359,78.285,4.16834378]
["bitfinex-derivatives","SOLF0:USTF0",1770913830241,3.20017935,78.379,78.307,3.82171005]
["bitfinex-derivatives","SOLF0:USTF0",1770913831243,3.20017935,78.379,78.287,3.82171005]
["bitfinex-derivatives","SOLF0:USTF0",1770913831543,3.20017935,78.379,78.217,179.086]
["bitfinex-derivatives","SOLF0:USTF0",1770913831544,3.2081219,78.348,78.274,11.5043]
["bitfinex-derivatives","SOLF0:USTF0",1770913832042,3.2081219,78.325,78.268,3.80545027]
["bitfinex-derivatives","SOLF0:USTF0",1770913832237,3.2081219,78.325,78.241,3.80545027]
["bitfinex-derivatives","SOLF0:USTF0",1770913832438,3.20814606,78.319,78.241,3.80545027]
["bitfinex-derivatives","SOLF0:USTF0",1770913832645,11.4995,78.307,78.245,11.5085]
["bitfinex-derivatives","SOLF0:USTF0",1770913832843,11.4995,78.307,78.245,15.31395027]
["bitfinex-derivatives","SOLF0:USTF0",1770913833144,3.20814606,78.319,78.245,3.80545027]
["bitfinex-derivatives","SOLF0:USTF0",1770913833446,3.23242403,78.338,78.245,3.80545027]
["bitfinex-derivatives","SOLF0:USTF0",1770913833637,3.23242403,78.359,78.261,3.80545027]
["bitfinex-derivatives","SOLF0:USTF0",1770913833838,11.4947,78.34,78.278,3.80545027]
["bitfinex-derivatives","SOLF0:USTF0",1770913834541,11.4961,78.331,78.278,3.80545027]
["bitfinex-derivatives","SOLF0:USTF0",1770913834948,3.23242403,78.329,78.253,3.80545027]
["bitfinex-derivatives","SOLF0:USTF0",1770913835644,3.23242403,78.329,78.234,3.80545027]
["bitfinex-derivatives","SOLF0:USTF0",1770913835839,178.7928,78.346,78.201,3.80545027]
["bitfinex-derivatives","SOLF0:USTF0",1770913835840,3.2535475,78.309,78.201,3.80545027]
["bitfinex-derivatives","SOLF0:USTF0",1770913836045,3.2535475,78.309,78.221,3.80545027]
["bitfinex-derivatives","SOLF0:USTF0",1770913836446,11.5022,78.289,78.221,3.80545027]
["bitfinex-derivatives","SOLF0:USTF0",1770913836643,3.2535475,78.329,78.221,3.80545027]
["bitfinex-derivatives","SOLF0:USTF0",1770913836845,3.2535475,78.319,78.221,3.80545027]
["bitfinex-derivatives","SOLF0:USTF0",1770913837146,165.8,78.358,78.199,179.1286]
["bitfinex-derivatives","SOLF0:USTF0",1770913837147,3.27730424,78.358,78.254,3.80545027]
["bitfinex-derivatives","SOLF0:USTF0",1770913838137,3.27730424,78.358,78.25,8.69028068]
["bitfinex-derivatives","SOLF0:USTF0",1770913838138,11.4972,78.323,78.26,3.80545027]
["bitfinex-derivatives","SOLF0:USTF0",1770913838752,3.27730424,78.336,78.26,3.80545027]
["bitfinex-derivatives","SOLF0:USTF0",1770913838943,11.4957,78.333,78.272,3.80545027]
["bitfinex-derivatives","SOLF0:USTF0",1770913839144,3.10606511,78.356,78.272,3.80545027]
["bitfinex-derivatives","SOLF0:USTF0",1770913839648,11.4925,78.355,78.296,3.80545027]
["bitfinex-derivatives","SOLF0:USTF0",1770913840039,3.10606511,78.369,78.296,3.80545027]
["bitfinex-derivatives","SOLF0:USTF0",1770913840245,11.4925,78.355,78.296,3.80545027]
["bitfinex-derivatives","SOLF0:USTF0",1770913840440,3.10606511,78.354,78.273,3.80545027]
["bitfinex-derivatives","SOLF0:USTF0",1770913840642,3.10606511,78.331,78.264,3.80545027]
["bitfinex-derivatives","SOLF0:USTF0",1770913841445,11.4963,78.329,78.266,11.5054]
["bitfinex-derivatives","SOLF0:USTF0",1770913841755,11.4963,78.329,78.267,3.80545027]
["bitfinex-derivatives","SOLF0:USTF0",1770913842143,11.4947,78.34,78.28,3.80545027]
["bitfinex-derivatives","SOLF0:USTF0",1770913842544,3.06746792,78.369,78.299,3.80545027]
["bitfinex-derivatives","SOLF0:USTF0",1770913842844,3.06746792,78.389,78.248,3.80545027]
["bitfinex-derivatives","SOLF0:USTF0",1770913843050,3.06746792,78.369,78.261,3.80545027]
["bitfinex-derivatives","SOLF0:USTF0",1770913843246,3.06746792,78.369,78.293,3.80545027]
["bitfinex-derivatives","SOLF0:USTF0",1770913843847,3.06746792,78.369,78.294,3.80545027]
["bitfinex-derivatives","SOLF0:USTF0",1770913844447,11.4916,78.361,78.296,11.5011]
["bitfinex-derivatives","SOLF0:USTF0",1770913844649,11.4916,78.361,78.297,3.80545027]
["bitfinex-derivatives","SOLF0:USTF0",1770913844849,3.06746792,78.369,78.297,3.80545027]
["bitfinex-derivatives","SOLF0:USTF0",1770913845354,14.51924745,78.368,78.301,3.80545027]
["bitfinex-derivatives","SOLF0:USTF0",1770913845549,3.02864745,78.368,78.301,3.80545027]
["bitfinex-derivatives","SOLF0:USTF0",1770913845947,11.4918,78.36,78.301,3.80545027]
["bitfinex-derivatives","SOLF0:USTF0",1770913846147,3.02864745,78.36,78.301,3.80545027]
["bitfinex-derivatives","SOLF0:USTF0",1770913846549,3.02864745,78.351,78.288,11.5022]
["bitfinex-derivatives","SOLF0:USTF0",1770913846851,3.02864745,78.369,78.289,3.80545027]
["bitfinex-derivatives","SOLF0:USTF0",1770913847046,11.4933,78.35,78.289,11.502]
["bitfinex-derivatives","SOLF0:USTF0",1770913847348,3.02776251,78.359,78.289,3.80545027]
["bitfinex-derivatives","SOLF0:USTF0",1770913847745,11.493,78.352,78.289,3.80545027]
["bitfinex-derivatives","SOLF0:USTF0",1770913847943,3.02776251,78.359,78.289,3.80545027]
["bitfinex-derivatives","SOLF0:USTF0",1770913848651,3.02776251,78.389,78.307,3.80545027]
["bitfinex-derivatives","SOLF0:USTF0",1770913848857,3.02776251,78.369,78.27,3.80545027]
["bitfinex-derivatives","SOLF0:USTF0",1770913849252,11.4929,78.353,78.292,3.80545027]
["bitfinex-derivatives","SOLF0:USTF0",1770913849556,3.02776251,78.369,78.292,3.80545027]
["bitfinex-derivatives","SOLF0:USTF0",1770913849758,11.4916,78.361,78.296,3.80545027]
["bitfinex-derivatives","SOLF0:USTF0",1770913849958,3.02776251,78.369,78.296,3.80545027]
["bitfinex-derivatives","SOLF0:USTF0",1770913850363,11.72400358,78.39,78.296,3.80545027]
["bitfinex-derivatives","SOLF0:USTF0",1770913850659,3.0337229,78.41,78.334,3.80545027]
["bitfinex-derivatives","SOLF0:USTF0",1770913851047,3.0337229,78.432,78.341,3.80545027]
["bitfinex-derivatives","SOLF0:USTF0",1770913851252,3.02247175,78.432,78.341,3.80545027]
["bitfinex-derivatives","SOLF0:USTF0",1770913851453,11.4857,78.402,78.341,3.80545027]
["bitfinex-derivatives","SOLF0:USTF0",1770913851657,3.02247175,78.401,78.341,3.80545027]
["bitfinex-derivatives","SOLF0:USTF0",1770913851855,8.69028068,78.42,78.341,3.80545027]
["bitfinex-derivatives","SOLF0:USTF0",1770913852061,3.02247175,78.422,78.341,3.80545027]
["bitfinex-derivatives","SOLF0:USTF0",1770913852357,3.02247175,78.416,78.334,3.80545027]
["bitfinex-derivatives","SOLF0:USTF0",1770913852553,3.02247175,78.435,78.334,3.80545027]
["bitfinex-derivatives","SOLF0:USTF0",1770913852758,11.4804,78.438,78.383,3.80545027]
["bitfinex-derivatives","SOLF0:USTF0",1770913852957,3.02247175,78.456,78.383,3.80545027]
["bitfinex-derivatives","SOLF0:USTF0",1770913853356,3.02247175,78.456,78.395,3.80545027]
["bitfinex-derivatives","SOLF0:USTF0",1770913854257,266.15263726,78.459,78.395,3.80545027]
["bitfinex-derivatives","SOLF0:USTF0",1770913854562,11.4764,78.465,78.406,3.80545027]
["bitfinex-derivatives","SOLF0:USTF0",1770913854758,2.86338883,78.477,78.406,3.80545027]
["bitfinex-derivatives","SOLF0:USTF0",1770913854959,2.86338883,78.449,78.377,3.80545027]
["bitfinex-derivatives","SOLF0:USTF0",1770913855161,11.4823,78.425,78.377,3.80545027]
["bitfinex-derivatives","SOLF0:USTF0",1770913855668,2.80196804,78.417,78.355,3.80545027]
["bitfinex-derivatives","SOLF0:USTF0",1770913855957,2.80196804,78.417,78.321,3.80545027]
["bitfinex-derivatives","SOLF0:USTF0",1770913856159,2.80196804,78.409,78.321,3.80545027]
["bitfinex-derivatives","SOLF0:USTF0",1770913856357,11.4852,78.405,78.336,3.80545027]
["bitfinex-derivatives","SOLF0:USTF0",1770913856549,2.80196804,78.409,78.336,3.80545027]
["bitfinex-derivatives","SOLF0:USTF0",1770913856959,2.80196804,78.409,78.339,3.80545027]
["bitfinex-derivatives","SOLF0:USTF0",1770913857155,2.80196804,78.409,78.32,3.80545027]
["bitfinex-derivatives","SOLF0:USTF0",1770913857355,2.86257224,78.399,78.323,3.80545027]
["bitfinex-derivatives","SOLF0:USTF0",1770913857964,11.4888,78.38,78.323,3.80545027]
["bitfinex-derivatives","SOLF0:USTF0",1770913858562,2.86257224,78.399,78.323,3.80545027]
["bitfinex-derivatives","SOLF0:USTF0",1770913859552,2.87648052,78.38,78.304,3.80545027]
["bitfinex-derivatives","SOLF0:USTF0",1770913859753,2.87648052,78.379,78.304,3.80545027]
["bitfinex-derivatives","SOLF0:USTF0",1770913860164,2.87648052,78.379,78.295,4.11779644]
["bitfinex-derivatives","SOLF0:USTF0",1770913860758,11.4891,78.378,78.308,4.11779644]
["bitfinex-derivatives","SOLF0:USTF0",1770913860970,2.87648052,78.379,78.308,4.11779644]
["bitfinex-derivatives","SOLF0:USTF0",1770913861259,2.87648052,78.379,78.318,15.61569644]
["bitfinex-derivatives","SOLF0:USTF0",1770913861260,11.4892,78.378,78.318,15.61569644]
["bitfinex-derivatives","SOLF0:USTF0",1770913861562,2.87648052,78.379,78.299,4.11779644]
["bitfinex-derivatives","SOLF0:USTF0",1770913862162,11.4927,78.354,78.299,4.11779644]
["bitfinex-derivatives","SOLF0:USTF0",1770913862466,8.69028068,78.37,78.273,4.11779644]
["bitfinex-derivatives","SOLF0:USTF0",1770913862467,2.88503692,78.369,78.273,4.11779644]
["bitfinex-derivatives","SOLF0:USTF0",1770913862665,11.4935,78.348,78.29,15.61979644]
["bitfinex-derivatives","SOLF0:USTF0",1770913862866,11.4935,78.348,78.291,4.11779644]
["bitfinex-derivatives","SOLF0:USTF0",1770913863062,2.88503692,78.369,78.291,4.11779644]
["bitfinex-derivatives","SOLF0:USTF0",1770913863269,11.4932,78.35,78.293,4.11779644]
["bitfinex-derivatives","SOLF0:USTF0",1770913863457,2.88503692,78.369,78.293,4.11779644]
["bitfinex-derivatives","SOLF0:USTF0",1770913863865,11.4918,78.36,78.298,4.11779644]
["bitfinex-derivatives","SOLF0:USTF0",1770913864262,2.89244966,78.369,78.298,4.11779644]
["bitfinex-derivatives","SOLF0:USTF0",1770913865067,2.89244966,78.369,78.306,11.4995]
["bitfinex-derivatives","SOLF0:USTF0",1770913865267,8.69028068,78.39,78.307,4.11779644]
["bitfinex-derivatives","SOLF0:USTF0",1770913865468,2.83155201,78.389,78.307,4.11779644]
["bitfinex-derivatives","SOLF0:USTF0",1770913865966,2.83155201,78.389,78.314,4.11779644]
["bitfinex-derivatives","SOLF0:USTF0",1770913866267,8.69028068,78.41,78.3,8.69028068]
["bitfinex-derivatives","SOLF0:USTF0",1770913866475,2.83155201,78.369,78.271,4.11779644]
["bitfinex-derivatives","SOLF0:USTF0",1770913866866,11.4919,78.359,78.294,4.11779644]
["bitfinex-derivatives","SOLF0:USTF0",1770913867573,2.84336755,78.329,78.255,4.11779644]
["bitfinex-derivatives","SOLF0:USTF0",1770913867966,11.4986,78.314,78.255,4.11779644]
["bitfinex-derivatives","SOLF0:USTF0",1770913868161,2.84336755,78.329,78.255,4.11779644]
["bitfinex-derivatives","SOLF0:USTF0",1770913868678,2.84336755,78.309,78.235,4.11779644]
["bitfinex-derivatives","SOLF0:USTF0",1770913868974,2.84336755,78.309,78.185,150.76]
["bitfinex-derivatives","SOLF0:USTF0",1770913868975,2.84336755,78.309,78.191,4.11779644]
["bitfinex-derivatives","SOLF0:USTF0",1770913869166,2.71545364,78.266,78.191,4.11779644]
["bitfinex-derivatives","SOLF0:USTF0",1770913869368,178.8799,78.308,78.128,4.11779644]
["bitfinex-derivatives","SOLF0:USTF0",1770913869369,2.71545364,78.239,78.128,4.11779644]
["bitfinex-derivatives","SOLF0:USTF0",1770913869670,8.69028068,78.24,78.131,4.11779644]
["bitfinex-derivatives","SOLF0:USTF0",1770913869874,2.71545364,78.259,78.151,4.11779644]
["bitfinex-derivatives","SOLF0:USTF0",1770913870175,2.71545364,78.259,78.161,4.11779644]
["bitfinex-derivatives","SOLF0:USTF0",1770913870565,2.71545364,78.259,78.167,4.11779644]
["bitfinex-derivatives","SOLF0:USTF0",1770913870968,2.71545364,78.239,78.129,4.11779644]
["bitfinex-derivatives","SOLF0:USTF0",1770913871171,2.56599685,78.219,78.129,4.11779644]
["bitfinex-derivatives","SOLF0:USTF0",1770913871670,2.56599685,78.25,78.141,4.11779644]
["bitfinex-derivatives","SOLF0:USTF0",1770913871878,2.56599685,78.25,78.161,4.11779644]
["bitfinex-derivatives","SOLF0:USTF0",1770913872170,2.56599685,78.25,78.182,4.11779644]
["bitfinex-derivatives","SOLF0:USTF0",1770913873774,8.69028068,78.27,78.182,4.11779644]
["bitfinex-derivatives","SOLF0:USTF0",1770913874078,2.69190149,78.309,78.211,4.11779644]
["bitfinex-derivatives","SOLF0:USTF0",1770913874474,2.69190149,78.305,78.211,4.11779644]
["bitfinex-derivatives","SOLF0:USTF0",1770913875175,2.69190149,78.305,78.213,4.11779644]
["bitfinex-derivatives","SOLF0:USTF0",1770913875571,2.69190149,78.305,78.224,4.11779644]
["bitfinex-derivatives","SOLF0:USTF0",1770913875973,2.69190149,78.305,78.201,4.11779644]
["bitfinex-derivatives","SOLF0:USTF0",1770913876169,2.6699269,78.29,78.201,4.11779644]
["bitfinex-derivatives","SOLF0:USTF0",1770913876774,2.6699269,78.288,78.203,4.11779644]
["bitfinex-derivatives","SOLF0:USTF0",1770913876973,157.76,78.307,78.203,4.11779644]
["bitfinex-derivatives","SOLF0:USTF0",1770913877171,2.6699269,78.306,78.228,4.11779644]
["bitfinex-derivatives","SOLF0:USTF0",1770913877374,178.7542,78.363,78.228,4.11779644]
["bitfinex-derivatives","SOLF0:USTF0",1770913877375,2.44606349,78.328,78.228,4.11779644]
["bitfinex-derivatives","SOLF0:USTF0",1770913877782,2.44606349,78.328,78.241,4.11779644]
["bitfinex-derivatives","SOLF0:USTF0",1770913878177,2.44606349,78.348,78.261,4.11779644]
["bitfinex-derivatives","SOLF0:USTF0",1770913878373,2.44606349,78.369,78.261,4.11779644]
["bitfinex-derivatives","SOLF0:USTF0",1770913878682,178.6445,78.411,78.26,8.69028068]
["bitfinex-derivatives","SOLF0:USTF0",1770913878684,2.44606349,78.415,78.32,8.69028068]
["bitfinex-derivatives","SOLF0:USTF0",1770913878882,500.96414369,78.417,78.32,8.69028068]
["bitfinex-derivatives","SOLF0:USTF0",1770913878883,500.96414369,78.417,78.341,4.11779644]
["bitfinex-derivatives","SOLF0:USTF0",1770913879072,178.4882,78.48,78.322,178.8457]
["bitfinex-derivatives","SOLF0:USTF0",1770913879073,2.44606349,78.459,78.344,4.11779644]
["bitfinex-derivatives","SOLF0:USTF0",1770913879277,271.19100819,78.454,78.371,4.11779644]
["bitfinex-derivatives","SOLF0:USTF0",1770913879475,2.4264796,78.453,78.371,4.11779644]
["bitfinex-derivatives","SOLF0:USTF0",1770913879976,11.4783,78.452,78.372,15.60759644]
["bitfinex-derivatives","SOLF0:USTF0",1770913880178,268.76452859,78.454,78.373,4.11779644]
["bitfinex-derivatives","SOLF0:USTF0",1770913880388,2.4264796,78.497,78.394,4.11779644]
["bitfinex-derivatives","SOLF0:USTF0",1770913880579,2.4264796,78.497,78.432,11.4811]
["bitfinex-derivatives","SOLF0:USTF0",1770913880878,2.4264796,78.497,78.427,4.11779644]
["bitfinex-derivatives","SOLF0:USTF0",1770913881884,1.9057686,78.519,78.429,4.11779644]
["bitfinex-derivatives","SOLF0:USTF0",1770913882385,1.9057686,78.519,78.402,178.6648]
["bitfinex-derivatives","SOLF0:USTF0",1770913882386,1.9057686,78.569,78.475,11.4748]
["bitfinex-derivatives","SOLF0:USTF0",1770913882586,1.9057686,78.569,78.476,4.11779644]
["bitfinex-derivatives","SOLF0:USTF0",1770913883089,1.9057686,78.547,78.451,4.11779644]
["bitfinex-derivatives","SOLF0:USTF0",1770913883383,1.62381991,78.539,78.416,4.11779644]
["bitfinex-derivatives","SOLF0:USTF0",1770913883574,1.62381991,78.539,78.421,4.11779644]
["bitfinex-derivatives","SOLF0:USTF0",1770913883778,173.27704063,78.558,78.453,4.11779644]
["bitfinex-derivatives","SOLF0:USTF0",1770913883978,2.21704063,78.558,78.461,4.11779644]
["bitfinex-derivatives","SOLF0:USTF0",1770913884174,1.62381991,78.587,78.481,4.11779644]
["bitfinex-derivatives","SOLF0:USTF0",1770913884375,1.62381991,78.587,78.513,4.11779644]
["bitfinex-derivatives","SOLF0:USTF0",1770913884587,1.62381991,78.587,78.491,4.11779644]
["bitfinex-derivatives","SOLF0:USTF0",1770913885481,1.62381991,78.587,78.515,11.469]
["bitfinex-derivatives","SOLF0:USTF0",1770913885880,1.62381991,78.587,78.518,11.4685]
["bitfinex-derivatives","SOLF0:USTF0",1770913886081,1.58114877,78.61,78.519,4.11779644]
["bitfinex-derivatives","SOLF0:USTF0",1770913886584,1.58114877,78.61,78.522,11.4679]
["bitfinex-derivatives","SOLF0:USTF0",1770913886787,1.58114877,78.61,78.519,4.11779644]
["bitfinex-derivatives","SOLF0:USTF0",1770913886978,1.58114877,78.61,78.473,4.11779644]
["bitfinex-derivatives","SOLF0:USTF0",1770913887177,1.58114877,78.61,78.507,4.11779644]
["bitfinex-derivatives","SOLF0:USTF0",1770913887583,1.58114877,78.61,78.516,4.11779644]
["bitfinex-derivatives","SOLF0:USTF0",1770913887778,1.58114877,78.61,78.534,4.11779644]
["bitfinex-derivatives","SOLF0:USTF0",1770913888190,1.58114877,78.61,78.518,11.4685]
["bitfinex-derivatives","SOLF0:USTF0",1770913888393,1.43582731,78.599,78.463,4.11779644]
["bitfinex-derivatives","SOLF0:USTF0",1770913888682,1.43582731,78.597,78.463,4.11779644]
["bitfinex-derivatives","SOLF0:USTF0",1770913888989,1.43582731,78.595,78.489,4.11779644]
["bitfinex-derivatives","SOLF0:USTF0",1770913889184,1.43582731,78.593,78.489,4.11779644]
["bitfinex-derivatives","SOLF0:USTF0",1770913889392,1.43582731,78.593,78.519,4.11779644]
["bitfinex-derivatives","SOLF0:USTF0",1770913889893,1.43582731,78.593,78.497,4.11779644]
["bitfinex-derivatives","SOLF0:USTF0",1770913890391,1.45722413,78.591,78.497,4.11779644]
["bitfinex-derivatives","SOLF0:USTF0",1770913890982,1.45722413,78.589,78.499,4.05113011]
["bitfinex-derivatives","SOLF0:USTF0",1770913891186,2.21482533,78.638,78.461,4.05113011]
["bitfinex-derivatives","SOLF0:USTF0",1770913891187,1.94548385,78.579,78.461,4.05113011]
["bitfinex-derivatives","SOLF0:USTF0",1770913891385,171.44,78.588,78.439,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1770913891386,1.94548385,78.539,78.439,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1770913891586,1.94548385,78.539,78.44,4.08306809]
["bitfinex-derivatives","SOLF0:USTF0",1770913891987,1.94548385,78.539,78.455,15.56086809]
["bitfinex-derivatives","SOLF0:USTF0",1770913892189,1.94548385,78.539,78.456,4.08306809]
["bitfinex-derivatives","SOLF0:USTF0",1770913892497,1.94475268,78.537,78.456,4.08306809]
["bitfinex-derivatives","SOLF0:USTF0",1770913892691,1.94475268,78.537,78.432,4.08306809]
["bitfinex-derivatives","SOLF0:USTF0",1770913892892,1.94475268,78.535,78.432,4.08306809]
["bitfinex-derivatives","SOLF0:USTF0",1770913893098,158.38,78.536,78.432,4.08306809]
["bitfinex-derivatives","SOLF0:USTF0",1770913893099,1.94475268,78.519,78.432,4.08306809]
["bitfinex-derivatives","SOLF0:USTF0",1770913893592,20.85039969,78.54,78.446,4.08306809]
["bitfinex-derivatives","SOLF0:USTF0",1770913893782,171.26,78.578,78.446,4.08306809]
["bitfinex-derivatives","SOLF0:USTF0",1770913893982,1.9453799,78.576,78.446,4.08306809]
["bitfinex-derivatives","SOLF0:USTF0",1770913894188,1.9453799,78.556,78.452,4.08306809]
["bitfinex-derivatives","SOLF0:USTF0",1770913894587,1.9453799,78.554,78.452,4.08306809]
["bitfinex-derivatives","SOLF0:USTF0",1770913894793,1.9453799,78.53,78.452,4.08306809]
["bitfinex-derivatives","SOLF0:USTF0",1770913895999,2.01185754,78.516,78.411,4.08306809]
["bitfinex-derivatives","SOLF0:USTF0",1770913896589,2.01185754,78.516,78.368,433.8218]
["bitfinex-derivatives","SOLF0:USTF0",1770913896590,2.01185754,78.512,78.392,4.08306809]
["bitfinex-derivatives","SOLF0:USTF0",1770913896790,2.01185754,78.499,78.392,4.08306809]
["bitfinex-derivatives","SOLF0:USTF0",1770913897190,2.04169107,78.494,78.405,4.08306809]
["bitfinex-derivatives","SOLF0:USTF0",1770913897700,2.04169107,78.494,78.407,4.08306809]
["bitfinex-derivatives","SOLF0:USTF0",1770913898097,2.04169107,78.515,78.407,4.08306809]
["bitfinex-derivatives","SOLF0:USTF0",1770913898696,433.1955,78.583,78.426,4.08306809]
["bitfinex-derivatives","SOLF0:USTF0",1770913898697,2.04169107,78.559,78.426,4.08306809]
["bitfinex-derivatives","SOLF0:USTF0",1770913898897,433.1955,78.583,78.441,4.08306809]
["bitfinex-derivatives","SOLF0:USTF0",1770913898898,2.04169107,78.557,78.441,4.08306809]
["bitfinex-derivatives","SOLF0:USTF0",1770913899092,2.04169107,78.529,78.43,4.08306809]
["bitfinex-derivatives","SOLF0:USTF0",1770913899497,2.04169107,78.529,78.391,4.08306809]
["bitfinex-derivatives","SOLF0:USTF0",1770913899698,11.4723,78.493,78.405,4.08306809]
["bitfinex-derivatives","SOLF0:USTF0",1770913899906,2.04803773,78.529,78.411,4.08306809]
["bitfinex-derivatives","SOLF0:USTF0",1770913900400,11.4672,78.528,78.446,4.08306809]
["bitfinex-derivatives","SOLF0:USTF0",1770913900602,2.04803773,78.529,78.446,4.08306809]
["bitfinex-derivatives","SOLF0:USTF0",1770913900790,2.04803773,78.529,78.411,4.08306809]
["bitfinex-derivatives","SOLF0:USTF0",1770913900994,2.04803773,78.517,78.434,4.08306809]
["bitfinex-derivatives","SOLF0:USTF0",1770913901208,2.04803773,78.517,78.412,4.08306809]
["bitfinex-derivatives","SOLF0:USTF0",1770913901509,2.03976453,78.515,78.412,4.08306809]
["bitfinex-derivatives","SOLF0:USTF0",1770913902202,2.03976453,78.507,78.366,4.08306809]
["bitfinex-derivatives","SOLF0:USTF0",1770913902396,178.4258,78.508,78.366,4.08306809]
["bitfinex-derivatives","SOLF0:USTF0",1770913902397,2.03976453,78.489,78.366,4.08306809]
["bitfinex-derivatives","SOLF0:USTF0",1770913902592,178.4894,78.48,78.366,4.08306809]
["bitfinex-derivatives","SOLF0:USTF0",1770913902797,2.03976453,78.454,78.367,4.08306809]
["bitfinex-derivatives","SOLF0:USTF0",1770913903105,2.03976453,78.449,78.367,4.08306809]
["bitfinex-derivatives","SOLF0:USTF0",1770913903305,2.16443056,78.427,78.343,4.08306809]
["bitfinex-derivatives","SOLF0:USTF0",1770913903893,2.16443056,78.452,78.355,4.08306809]
["bitfinex-derivatives","SOLF0:USTF0",1770913904497,2.16443056,78.452,78.366,4.08306809]
["bitfinex-derivatives","SOLF0:USTF0",1770913904697,2.16443056,78.479,78.366,4.08306809]
["bitfinex-derivatives","SOLF0:USTF0",1770913904893,11.4765,78.464,78.39,4.08306809]
["bitfinex-derivatives","SOLF0:USTF0",1770913905501,11.4745,78.478,78.408,4.08306809]
["bitfinex-derivatives","SOLF0:USTF0",1770913905909,2.16443056,78.479,78.408,4.08306809]
["bitfinex-derivatives","SOLF0:USTF0",1770913906105,11.4762,78.467,78.408,4.08306809]
["bitfinex-derivatives","SOLF0:USTF0",1770913906406,2.16443056,78.479,78.408,4.08306809]
["bitfinex-derivatives","SOLF0:USTF0",1770913906601,2.16443056,78.479,78.378,4.08306809]
["bitfinex-derivatives","SOLF0:USTF0",1770913907003,2.16443056,78.479,78.317,22.996]
["bitfinex-derivatives","SOLF0:USTF0",1770913907004,11.4839,78.414,78.355,4.08306809]
["bitfinex-derivatives","SOLF0:USTF0",1770913907595,2.32624308,78.459,78.355,4.08306809]
["bitfinex-derivatives","SOLF0:USTF0",1770913907795,2.32624308,78.453,78.355,4.08306809]
["bitfinex-derivatives","SOLF0:USTF0",1770913908405,2.32624308,78.432,78.355,4.08306809]
["bitfinex-derivatives","SOLF0:USTF0",1770913908805,2.32624308,78.451,78.368,4.08306809]
["bitfinex-derivatives","SOLF0:USTF0",1770913909002,2.32624308,78.433,78.319,4.08306809]
["bitfinex-derivatives","SOLF0:USTF0",1770913909302,11.4873,78.391,78.32,11.4976]
["bitfinex-derivatives","SOLF0:USTF0",1770913909501,2.51590828,78.396,78.319,4.08306809]
["bitfinex-derivatives","SOLF0:USTF0",1770913909708,2.51590828,78.396,78.311,2.61497116]
["bitfinex-derivatives","SOLF0:USTF0",1770913909903,11.4912,78.364,78.311,2.61497116]
["bitfinex-derivatives","SOLF0:USTF0",1770913910503,2.51590828,78.396,78.312,4.08306809]
["bitfinex-derivatives","SOLF0:USTF0",1770913911108,11.4867,78.395,78.333,4.08306809]
["bitfinex-derivatives","SOLF0:USTF0",1770913911307,2.51590828,78.418,78.333,4.08306809]
["bitfinex-derivatives","SOLF0:USTF0",1770913911513,2.63636078,78.397,78.333,4.08306809]
["bitfinex-derivatives","SOLF0:USTF0",1770913911808,2.63636078,78.397,78.313,4.08306809]
["bitfinex-derivatives","SOLF0:USTF0",1770913912203,11.4886,78.382,78.313,4.08306809]
["bitfinex-derivatives","SOLF0:USTF0",1770913913006,2.63636078,78.397,78.311,2.61497116]
["bitfinex-derivatives","SOLF0:USTF0",1770913913007,2.63636078,78.397,78.324,4.08306809]
["bitfinex-derivatives","SOLF0:USTF0",1770913913410,2.63636078,78.397,78.311,2.61497116]
["bitfinex-derivatives","SOLF0:USTF0",1770913913613,2.44776083,78.379,78.311,2.61497116]
["bitfinex-derivatives","SOLF0:USTF0",1770913913806,20.85039969,78.38,78.311,2.61497116]
["bitfinex-derivatives","SOLF0:USTF0",1770913913807,2.44776083,78.377,78.311,2.61497116]
["bitfinex-derivatives","SOLF0:USTF0",1770913914007,11.4931,78.351,78.311,2.61497116]
["bitfinex-derivatives","SOLF0:USTF0",1770913914205,171.52,78.368,78.311,7.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770913914403,2.44776083,78.367,78.311,7.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770913914604,2.44776083,78.342,78.311,7.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770913914813,2.44776083,78.364,78.311,7.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770913915012,11.4941,78.345,78.311,7.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770913915419,2.39163419,78.359,78.311,7.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770913916204,11.494,78.345,78.311,7.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770913917116,2.39163419,78.339,78.245,4.08306809]
["bitfinex-derivatives","SOLF0:USTF0",1770913917512,2.39163419,78.339,78.256,4.08306809]
["bitfinex-derivatives","SOLF0:USTF0",1770913917817,11.4952,78.337,78.256,4.08306809]
["bitfinex-derivatives","SOLF0:USTF0",1770913918114,11.4952,78.337,78.263,4.08306809]
["bitfinex-derivatives","SOLF0:USTF0",1770913918318,2.40215615,78.361,78.263,4.08306809]
["bitfinex-derivatives","SOLF0:USTF0",1770913918518,2.40215615,78.384,78.301,4.08306809]
["bitfinex-derivatives","SOLF0:USTF0",1770913918911,11.4904,78.37,78.301,4.08306809]
["bitfinex-derivatives","SOLF0:USTF0",1770913919311,11.4917,78.36,78.301,4.08306809]
["bitfinex-derivatives","SOLF0:USTF0",1770913919512,2.40215615,78.384,78.301,4.08306809]
["bitfinex-derivatives","SOLF0:USTF0",1770913919714,2.24715861,78.359,78.25,4.08306809]
["bitfinex-derivatives","SOLF0:USTF0",1770913919915,2.24715861,78.359,78.26,4.08306809]
["bitfinex-derivatives","SOLF0:USTF0",1770913920313,11.4971,78.324,78.26,4.08306809]
["bitfinex-derivatives","SOLF0:USTF0",1770913920813,2.24573772,78.338,78.26,4.08306809]
["bitfinex-derivatives","SOLF0:USTF0",1770913921014,2.24573772,78.359,78.26,4.08306809]
["bitfinex-derivatives","SOLF0:USTF0",1770913921714,11.4932,78.35,78.273,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913921910,2.24573772,78.359,78.273,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913922116,172.24,78.372,78.279,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913922319,2.23757418,78.379,78.279,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913922520,2.23757418,78.379,78.291,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913923118,11.4923,78.356,78.291,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913923322,2.23757418,78.358,78.291,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913923522,2.17146399,78.381,78.291,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913923825,2.17146399,78.399,78.294,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913924025,2.17146399,78.393,78.294,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913924213,2.17146399,78.439,78.294,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913924419,2.17146399,78.431,78.294,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913924624,11.4863,78.397,78.325,15.54217101]
["bitfinex-derivatives","SOLF0:USTF0",1770913924824,2.17146399,78.399,78.274,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913925022,2.17146399,78.399,78.28,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913925224,2.44907984,78.437,78.334,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913925625,20.85039969,78.44,78.31,20.85039969]
["bitfinex-derivatives","SOLF0:USTF0",1770913925626,13.92647984,78.458,78.381,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913925926,2.44907984,78.448,78.331,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913926326,2.44907984,78.448,78.363,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913926628,2.44907984,78.475,78.371,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913926820,11.4783,78.452,78.385,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913927130,2.44907984,78.475,78.385,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913927435,2.44614334,78.449,78.361,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913927928,11.4842,78.412,78.339,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913928117,2.44614334,78.425,78.339,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913928626,2.44614334,78.425,78.341,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913928834,2.44614334,78.449,78.341,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913929125,2.44614334,78.475,78.391,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913929320,22.938,78.516,78.391,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913929521,2.52112151,78.495,78.402,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913929717,2.52112151,78.518,78.402,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913929927,2.52112151,78.509,78.402,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913930131,2.52112151,78.509,78.425,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913930325,2.52112151,78.531,78.425,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913930528,11.466,78.536,78.46,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913930835,2.52112151,78.547,78.46,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913931432,2.6558708,78.529,78.438,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913931729,2.6558708,78.489,78.371,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913931921,2.6558708,78.487,78.371,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913932317,2.6558708,78.487,78.403,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913932524,174.92,78.493,78.403,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913932719,2.6558708,78.51,78.403,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913932919,11.4706,78.505,78.433,11.481]
["bitfinex-derivatives","SOLF0:USTF0",1770913933226,11.4706,78.505,78.428,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913933227,2.6558708,78.51,78.428,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913933527,2.6558708,78.51,78.43,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913933732,2.27568293,78.509,78.408,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913933932,2.27568293,78.507,78.408,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913934132,2.27568293,78.481,78.408,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913934735,2.27568293,78.504,78.413,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913935123,2.27568293,78.528,78.418,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913935333,2.27568293,78.528,78.458,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913935535,660.2318881,78.548,78.458,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913935732,660.2318881,78.548,78.471,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913935936,275.61535041,78.558,78.471,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913936131,3.27773868,78.575,78.471,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913936434,3.27773868,78.575,78.506,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913936638,3.27773868,78.569,78.471,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913936937,11.4628,78.558,78.471,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913937232,3.06309827,78.584,78.471,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913937536,3.06309827,78.584,78.483,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913937838,3.06309827,78.568,78.451,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913938138,3.06309827,78.541,78.451,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913938626,3.06309827,78.504,78.416,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913938828,176.06,78.522,78.416,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913939028,176.06,78.522,78.441,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913939229,2.96937136,78.521,78.441,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913940129,11.4697,78.511,78.443,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913940338,2.96937136,78.549,78.443,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913940532,179.18937136,78.573,78.451,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913940732,11.4625,78.56,78.486,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913940926,2.96937136,78.572,78.426,148.48]
["bitfinex-derivatives","SOLF0:USTF0",1770913941234,2.99756956,78.542,78.451,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913941432,2.99756956,78.519,78.411,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913941629,2.99756956,78.517,78.411,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913941836,2.99756956,78.517,78.432,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913942033,2.99756956,78.539,78.432,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913942337,11.4673,78.527,78.447,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913942538,2.99756956,78.537,78.447,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913942734,2.99756956,78.537,78.43,11.4814]
["bitfinex-derivatives","SOLF0:USTF0",1770913942941,2.99756956,78.509,78.431,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913943347,11.472,78.495,78.431,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913943532,2.99756956,78.509,78.431,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913943734,2.99756956,78.509,78.383,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913943931,11.4734,78.485,78.411,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913944944,11.472,78.495,78.423,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913945143,31.28701428,78.53,78.423,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913945337,11.467,78.53,78.46,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913945541,3.2049693,78.532,78.41,31.28701428]
["bitfinex-derivatives","SOLF0:USTF0",1770913945739,11.4762,78.466,78.394,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913946137,3.2049693,78.48,78.394,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913946338,3.2049693,78.479,78.394,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913946545,3.2049693,78.456,78.331,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913946743,3.2049693,78.439,78.331,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913946941,3.2049693,78.416,78.331,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913948053,3.2049693,78.416,78.333,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913948542,3.2049693,78.416,78.29,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913948751,3.22130281,78.399,78.29,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913949144,3.22130281,78.399,78.295,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913949442,3.26135129,78.397,78.295,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913949643,11.4872,78.392,78.318,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913949943,3.26135129,78.397,78.318,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1770913950153,3.26499681,78.374,78.271,4.03258496]
["bitfinex-derivatives","SOLF0:USTF0",1770913950735,11.4899,78.373,78.295,4.03258496]
["bitfinex-derivatives","SOLF0:USTF0",1770913951042,3.26529223,78.397,78.295,4.03258496]
["bitfinex-derivatives","SOLF0:USTF0",1770913951437,3.26529223,78.397,78.252,179.0054]
["bitfinex-derivatives","SOLF0:USTF0",1770913951438,3.24906717,78.395,78.297,4.03258496]
["bitfinex-derivatives","SOLF0:USTF0",1770913952238,3.2444794,78.389,78.297,4.03258496]
["bitfinex-derivatives","SOLF0:USTF0",1770913952443,3.2444794,78.367,78.267,4.02488152]
["bitfinex-derivatives","SOLF0:USTF0",1770913953145,11.494,78.345,78.269,4.02488152]
["bitfinex-derivatives","SOLF0:USTF0",1770913953445,3.2444794,78.367,78.269,4.02488152]
["bitfinex-derivatives","SOLF0:USTF0",1770913953748,11.4923,78.356,78.273,4.02488152]
["bitfinex-derivatives","SOLF0:USTF0",1770913954141,11.4913,78.363,78.286,11.5026]
["bitfinex-derivatives","SOLF0:USTF0",1770913954343,3.15969619,78.362,78.273,4.02488152]
["bitfinex-derivatives","SOLF0:USTF0",1770913954543,31.28701428,78.37,78.214,4.02488152]
["bitfinex-derivatives","SOLF0:USTF0",1770913954544,3.15969619,78.349,78.214,4.02488152]
["bitfinex-derivatives","SOLF0:USTF0",1770913954739,3.15969619,78.349,78.252,4.02488152]
["bitfinex-derivatives","SOLF0:USTF0",1770913954943,180.29969619,78.363,78.252,4.02488152]
["bitfinex-derivatives","SOLF0:USTF0",1770913955149,3.15969619,78.362,78.252,4.02488152]
["bitfinex-derivatives","SOLF0:USTF0",1770913955649,11.4927,78.354,78.281,4.02488152]
["bitfinex-derivatives","SOLF0:USTF0",1770913956054,11.4931,78.351,78.281,4.02488152]
["bitfinex-derivatives","SOLF0:USTF0",1770913956244,3.03694582,78.35,78.281,4.02488152]
["bitfinex-derivatives","SOLF0:USTF0",1770913956554,177.38,78.369,78.295,4.02488152]
["bitfinex-derivatives","SOLF0:USTF0",1770913957049,3.03694582,78.372,78.25,31.28701428]
["bitfinex-derivatives","SOLF0:USTF0",1770913957050,11.4889,78.38,78.306,11.4996]
["bitfinex-derivatives","SOLF0:USTF0",1770913957241,3.03694582,78.396,78.307,4.02488152]
["bitfinex-derivatives","SOLF0:USTF0",1770913957754,11.4866,78.395,78.325,11.4968]
["bitfinex-derivatives","SOLF0:USTF0",1770913958557,3.03694582,78.396,78.325,11.4968]
["bitfinex-derivatives","SOLF0:USTF0",1770913958757,3.03694582,78.396,78.329,11.4962]
["bitfinex-derivatives","SOLF0:USTF0",1770913958952,3.03694582,78.396,78.28,31.28701428]
["bitfinex-derivatives","SOLF0:USTF0",1770913958953,11.4851,78.405,78.33,4.02488152]
["bitfinex-derivatives","SOLF0:USTF0",1770913959251,11.4851,78.405,78.287,178.9267]
["bitfinex-derivatives","SOLF0:USTF0",1770913959252,34.21927205,78.44,78.355,4.02488152]
["bitfinex-derivatives","SOLF0:USTF0",1770913959449,2.93225777,78.44,78.355,4.02488152]
["bitfinex-derivatives","SOLF0:USTF0",1770913960251,2.93225777,78.464,78.4,11.4859]
["bitfinex-derivatives","SOLF0:USTF0",1770913960459,2.93225777,78.464,78.39,4.02488152]
["bitfinex-derivatives","SOLF0:USTF0",1770913961059,2.93225777,78.464,78.364,4.02488152]
["bitfinex-derivatives","SOLF0:USTF0",1770913961559,2.93225777,78.464,78.367,4.02488152]
["bitfinex-derivatives","SOLF0:USTF0",1770913962256,268.92623252,78.465,78.402,4.02488152]
["bitfinex-derivatives","SOLF0:USTF0",1770913962452,2.90133935,78.509,78.402,4.02488152]
["bitfinex-derivatives","SOLF0:USTF0",1770913962857,2.90133935,78.488,78.402,4.02488152]
["bitfinex-derivatives","SOLF0:USTF0",1770913963155,178.5,78.512,78.402,4.02488152]
["bitfinex-derivatives","SOLF0:USTF0",1770913963156,2.90133935,78.512,78.402,4.02488152]
["bitfinex-derivatives","SOLF0:USTF0",1770913963462,2.90133935,78.512,78.422,4.02488152]
["bitfinex-derivatives","SOLF0:USTF0",1770913963953,2.90133935,78.512,78.447,11.4789]
["bitfinex-derivatives","SOLF0:USTF0",1770913964154,2.90133935,78.512,78.443,4.02488152]
["bitfinex-derivatives","SOLF0:USTF0",1770913964457,2.90133935,78.512,78.401,4.02488152]
["bitfinex-derivatives","SOLF0:USTF0",1770913965061,11.4711,78.501,78.434,11.4808]
["bitfinex-derivatives","SOLF0:USTF0",1770913965358,2.90133935,78.512,78.423,4.02488152]
["bitfinex-derivatives","SOLF0:USTF0",1770913965560,2.9303986,78.499,78.403,4.02488152]
["bitfinex-derivatives","SOLF0:USTF0",1770913966155,178.56,78.518,78.437,4.02488152]
["bitfinex-derivatives","SOLF0:USTF0",1770913966759,178.56,78.518,78.454,4.02488152]
["bitfinex-derivatives","SOLF0:USTF0",1770913967356,2.96831841,78.516,78.432,4.02488152]
["bitfinex-derivatives","SOLF0:USTF0",1770913967560,2.96831841,78.516,78.38,31.28701428]
["bitfinex-derivatives","SOLF0:USTF0",1770913967561,2.96831841,78.516,78.41,4.02488152]
["bitfinex-derivatives","SOLF0:USTF0",1770913967756,2.96831841,78.492,78.412,11.484]
["bitfinex-derivatives","SOLF0:USTF0",1770913967957,2.96831841,78.492,78.41,4.02488152]
["bitfinex-derivatives","SOLF0:USTF0",1770913968360,2.96831841,78.491,78.361,4.02488152]
["bitfinex-derivatives","SOLF0:USTF0",1770913968558,2.96831841,78.491,78.368,4.02488152]
["bitfinex-derivatives","SOLF0:USTF0",1770913968851,2.96831841,78.482,78.409,15.50938152]
["bitfinex-derivatives","SOLF0:USTF0",1770913969059,2.96831841,78.517,78.41,4.02488152]
["bitfinex-derivatives","SOLF0:USTF0",1770913969253,2.96831841,78.517,78.421,4.02488152]
["bitfinex-derivatives","SOLF0:USTF0",1770913969453,11.4664,78.534,78.459,4.02488152]
["bitfinex-derivatives","SOLF0:USTF0",1770913969660,2.97525739,78.533,78.459,4.02488152]
["bitfinex-derivatives","SOLF0:USTF0",1770913969861,2.97525739,78.533,78.4,4.02488152]
["bitfinex-derivatives","SOLF0:USTF0",1770913970065,2.97525739,78.516,78.439,4.02488152]
["bitfinex-derivatives","SOLF0:USTF0",1770913970468,2.97525739,78.531,78.453,4.02488152]
["bitfinex-derivatives","SOLF0:USTF0",1770913970769,2.97525739,78.531,78.397,4.02488152]
["bitfinex-derivatives","SOLF0:USTF0",1770913971062,2.97525739,78.531,78.433,4.02488152]
["bitfinex-derivatives","SOLF0:USTF0",1770913971453,2.98453075,78.519,78.433,4.02488152]
["bitfinex-derivatives","SOLF0:USTF0",1770913971658,31.28701428,78.52,78.433,4.02488152]
["bitfinex-derivatives","SOLF0:USTF0",1770913971659,14.45603075,78.498,78.433,4.02488152]
["bitfinex-derivatives","SOLF0:USTF0",1770913972361,11.4699,78.51,78.433,4.02488152]
["bitfinex-derivatives","SOLF0:USTF0",1770913972854,179.06,78.518,78.436,4.02488152]
["bitfinex-derivatives","SOLF0:USTF0",1770913973058,2.98453075,78.569,78.436,4.02488152]
["bitfinex-derivatives","SOLF0:USTF0",1770913973259,2.98453075,78.569,78.441,4.02488152]
["bitfinex-derivatives","SOLF0:USTF0",1770913973466,11.4664,78.533,78.456,4.02488152]
["bitfinex-derivatives","SOLF0:USTF0",1770913973762,2.98525077,78.533,78.456,4.02488152]
["bitfinex-derivatives","SOLF0:USTF0",1770913973964,11.4684,78.52,78.456,4.02488152]
["bitfinex-derivatives","SOLF0:USTF0",1770913974166,2.98525077,78.526,78.411,4.02488152]
["bitfinex-derivatives","SOLF0:USTF0",1770913974363,2.98525077,78.526,78.435,11.4807]
["bitfinex-derivatives","SOLF0:USTF0",1770913974666,11.4697,78.511,78.436,4.02488152]
["bitfinex-derivatives","SOLF0:USTF0",1770913975062,179.58,78.527,78.39,380.33381428]
["bitfinex-derivatives","SOLF0:USTF0",1770913975063,11.4727,78.49,78.43,4.02488152]
["bitfinex-derivatives","SOLF0:USTF0",1770913975465,2.98525077,78.496,78.381,4.02488152]
["bitfinex-derivatives","SOLF0:USTF0",1770913976061,2.92631598,78.489,78.381,4.02488152]
["bitfinex-derivatives","SOLF0:USTF0",1770913976367,2.92631598,78.469,78.381,4.02488152]
["bitfinex-derivatives","SOLF0:USTF0",1770913976568,11.4796,78.443,78.382,11.4884]
["bitfinex-derivatives","SOLF0:USTF0",1770913976958,11.4796,78.443,78.382,4.02488152]
["bitfinex-derivatives","SOLF0:USTF0",1770913977267,11.4809,78.434,78.382,4.02488152]
["bitfinex-derivatives","SOLF0:USTF0",1770913977665,2.92631598,78.446,78.382,4.02488152]
["bitfinex-derivatives","SOLF0:USTF0",1770913977968,2.92631598,78.446,78.335,4.02488152]
["bitfinex-derivatives","SOLF0:USTF0",1770913978157,2.92631598,78.446,78.364,15.51588152]
["bitfinex-derivatives","SOLF0:USTF0",1770913978357,2.92631598,78.446,78.364,4.02488152]
["bitfinex-derivatives","SOLF0:USTF0",1770913978559,2.94852931,78.467,78.364,4.02488152]
["bitfinex-derivatives","SOLF0:USTF0",1770913978868,2.94852931,78.467,78.377,4.02488152]
["bitfinex-derivatives","SOLF0:USTF0",1770913979264,2.89234819,78.489,78.377,4.02488152]
["bitfinex-derivatives","SOLF0:USTF0",1770913979567,2.89234819,78.489,78.36,31.28701428]
["bitfinex-derivatives","SOLF0:USTF0",1770913979568,11.4768,78.462,78.401,4.02488152]
["bitfinex-derivatives","SOLF0:USTF0",1770913980368,2.8996135,78.509,78.403,3.82652221]
["bitfinex-derivatives","SOLF0:USTF0",1770913980575,2.8996135,78.489,78.346,3.82652221]
["bitfinex-derivatives","SOLF0:USTF0",1770913980759,2.8996135,78.489,78.4,3.82652221]
["bitfinex-derivatives","SOLF0:USTF0",1770913981465,2.8996135,78.489,78.378,3.82652221]
["bitfinex-derivatives","SOLF0:USTF0",1770913981663,2.83645923,78.487,78.378,3.82652221]
["bitfinex-derivatives","SOLF0:USTF0",1770913981866,11.4859,78.4,78.355,3.82652221]
["bitfinex-derivatives","SOLF0:USTF0",1770913982064,2.83645923,78.445,78.355,3.82652221]
["bitfinex-derivatives","SOLF0:USTF0",1770913982257,2.83645923,78.439,78.334,3.82652221]
["bitfinex-derivatives","SOLF0:USTF0",1770913982458,2.83645923,78.388,78.3,3.82652221]
["bitfinex-derivatives","SOLF0:USTF0",1770913982865,2.83645923,78.379,78.3,3.82652221]
["bitfinex-derivatives","SOLF0:USTF0",1770913983062,34.12347351,78.4,78.3,3.82652221]
["bitfinex-derivatives","SOLF0:USTF0",1770913983262,2.83645923,78.4,78.3,3.82652221]
["bitfinex-derivatives","SOLF0:USTF0",1770913983468,2.95108871,78.399,78.3,3.82652221]
["bitfinex-derivatives","SOLF0:USTF0",1770913983763,2.95108871,78.422,78.305,3.82652221]
["bitfinex-derivatives","SOLF0:USTF0",1770913983963,2.95108871,78.422,78.311,3.82652221]
["bitfinex-derivatives","SOLF0:USTF0",1770913984367,2.95108871,78.422,78.31,31.28701428]
["bitfinex-derivatives","SOLF0:USTF0",1770913984368,2.95108871,78.422,78.349,3.82652221]
["bitfinex-derivatives","SOLF0:USTF0",1770913984572,2.95108871,78.422,78.301,3.82652221]
["bitfinex-derivatives","SOLF0:USTF0",1770913984771,2.95108871,78.422,78.311,3.82652221]
["bitfinex-derivatives","SOLF0:USTF0",1770913984959,2.95108871,78.442,78.358,3.82652221]
["bitfinex-derivatives","SOLF0:USTF0",1770913985164,22.9424,78.501,78.358,3.82652221]
["bitfinex-derivatives","SOLF0:USTF0",1770913985165,2.95108871,78.464,78.358,3.82652221]
["bitfinex-derivatives","SOLF0:USTF0",1770913985665,2.95108871,78.464,78.378,3.82652221]
["bitfinex-derivatives","SOLF0:USTF0",1770913986266,2.95108871,78.464,78.392,3.82652221]
["bitfinex-derivatives","SOLF0:USTF0",1770913986461,2.93916196,78.487,78.392,3.82652221]
["bitfinex-derivatives","SOLF0:USTF0",1770913986876,2.93916196,78.487,78.38,31.28701428]
["bitfinex-derivatives","SOLF0:USTF0",1770913986877,2.93916196,78.483,78.413,3.82652221]
["bitfinex-derivatives","SOLF0:USTF0",1770913987062,2.93916196,78.483,78.37,3.82652221]
["bitfinex-derivatives","SOLF0:USTF0",1770913987374,2.93964572,78.449,78.371,11.4901]
["bitfinex-derivatives","SOLF0:USTF0",1770913987670,2.93964572,78.449,78.372,3.82652221]
["bitfinex-derivatives","SOLF0:USTF0",1770913987874,2.93964572,78.464,78.359,3.82652221]
["bitfinex-derivatives","SOLF0:USTF0",1770913988172,2.93964572,78.459,78.359,3.82652221]
["bitfinex-derivatives","SOLF0:USTF0",1770913988377,2.93964572,78.459,78.381,3.82652221]
["bitfinex-derivatives","SOLF0:USTF0",1770913988577,2.93964572,78.506,78.381,3.82652221]
["bitfinex-derivatives","SOLF0:USTF0",1770913988777,2.93964572,78.499,78.381,3.82652221]
["bitfinex-derivatives","SOLF0:USTF0",1770913989075,31.28701428,78.5,78.352,178.777]
["bitfinex-derivatives","SOLF0:USTF0",1770913989076,2.93964572,78.476,78.352,3.82652221]
["bitfinex-derivatives","SOLF0:USTF0",1770913989270,2.93964572,78.476,78.357,3.82652221]
["bitfinex-derivatives","SOLF0:USTF0",1770913989470,2.93964572,78.476,78.401,3.82652221]
["bitfinex-derivatives","SOLF0:USTF0",1770913990067,2.93964572,78.476,78.358,178.7649]
["bitfinex-derivatives","SOLF0:USTF0",1770913990068,2.79747271,78.498,78.413,3.82652221]
["bitfinex-derivatives","SOLF0:USTF0",1770913990670,2.79747271,78.495,78.391,3.82652221]
["bitfinex-derivatives","SOLF0:USTF0",1770913991272,2.62429471,78.483,78.391,3.82652221]
["bitfinex-derivatives","SOLF0:USTF0",1770913991874,31.28701428,78.5,78.351,3.82652221]
["bitfinex-derivatives","SOLF0:USTF0",1770913991875,2.62429471,78.477,78.351,3.82652221]
["bitfinex-derivatives","SOLF0:USTF0",1770913992070,2.62429471,78.475,78.351,3.82652221]
["bitfinex-derivatives","SOLF0:USTF0",1770913992471,2.62429471,78.462,78.377,3.82652221]
["bitfinex-derivatives","SOLF0:USTF0",1770913992990,2.62429471,78.447,78.366,11.4907]
["bitfinex-derivatives","SOLF0:USTF0",1770913993184,2.62429471,78.447,78.361,3.82652221]
["bitfinex-derivatives","SOLF0:USTF0",1770913993587,2.66005245,78.439,78.311,3.82652221]
["bitfinex-derivatives","SOLF0:USTF0",1770913993882,2.66005245,78.419,78.313,3.82652221]
["bitfinex-derivatives","SOLF0:USTF0",1770913994078,31.28701428,78.42,78.334,11.4954]
["bitfinex-derivatives","SOLF0:USTF0",1770913994079,2.66005245,78.406,78.334,11.4954]
["bitfinex-derivatives","SOLF0:USTF0",1770913994289,2.66005245,78.406,78.313,3.82652221]
["bitfinex-derivatives","SOLF0:USTF0",1770913994485,2.66005245,78.406,78.342,11.4943]
["bitfinex-derivatives","SOLF0:USTF0",1770913994693,2.66005245,78.439,78.335,3.82652221]
["bitfinex-derivatives","SOLF0:USTF0",1770913995079,2.66005245,78.407,78.335,3.82652221]
["bitfinex-derivatives","SOLF0:USTF0",1770913995294,2.67399845,78.405,78.291,3.82652221]
["bitfinex-derivatives","SOLF0:USTF0",1770913995590,2.67399845,78.395,78.313,11.4985]
["bitfinex-derivatives","SOLF0:USTF0",1770913995990,2.67399845,78.395,78.291,3.82652221]
["bitfinex-derivatives","SOLF0:USTF0",1770913996292,2.67399845,78.395,78.321,11.4973]
["bitfinex-derivatives","SOLF0:USTF0",1770913996493,2.67399845,78.439,78.322,3.82652221]
["bitfinex-derivatives","SOLF0:USTF0",1770913996789,2.67399845,78.436,78.356,3.82652221]
["bitfinex-derivatives","SOLF0:USTF0",1770913997187,2.64607232,78.414,78.328,3.82652221]
["bitfinex-derivatives","SOLF0:USTF0",1770913998596,2.64607232,78.439,78.328,3.82652221]
["bitfinex-derivatives","SOLF0:USTF0",1770913999092,2.64607232,78.425,78.345,3.82652221]
["bitfinex-derivatives","SOLF0:USTF0",1770913999391,2.64607232,78.425,78.292,146.62]
["bitfinex-derivatives","SOLF0:USTF0",1770913999593,11.4845,78.41,78.329,3.82652221]
["bitfinex-derivatives","SOLF0:USTF0",1770913999891,2.62506143,78.409,78.329,3.82652221]
["bitfinex-derivatives","SOLF0:USTF0",1770914000085,11.4863,78.397,78.329,3.82652221]
["bitfinex-derivatives","SOLF0:USTF0",1770914000595,11.4863,78.397,78.256,178.9974]
["bitfinex-derivatives","SOLF0:USTF0",1770914000596,2.62506143,78.409,78.291,3.82652221]
["bitfinex-derivatives","SOLF0:USTF0",1770914000788,11.4863,78.398,78.328,11.4963]
["bitfinex-derivatives","SOLF0:USTF0",1770914000990,2.62506143,78.409,78.329,3.82652221]
["bitfinex-derivatives","SOLF0:USTF0",1770914001590,11.4834,78.417,78.348,3.82652221]
["bitfinex-derivatives","SOLF0:USTF0",1770914001893,2.67214618,78.43,78.325,3.82652221]
["bitfinex-derivatives","SOLF0:USTF0",1770914002095,11.4832,78.419,78.345,3.82652221]
["bitfinex-derivatives","SOLF0:USTF0",1770914002297,2.67214618,78.425,78.345,3.82652221]
["bitfinex-derivatives","SOLF0:USTF0",1770914003391,11.4855,78.403,78.345,3.82652221]
["bitfinex-derivatives","SOLF0:USTF0",1770914003696,2.67214618,78.425,78.345,3.82652221]
["bitfinex-derivatives","SOLF0:USTF0",1770914003898,11.4834,78.418,78.354,3.82652221]
["bitfinex-derivatives","SOLF0:USTF0",1770914004094,2.67214618,78.425,78.354,3.82652221]
["bitfinex-derivatives","SOLF0:USTF0",1770914004891,11.4868,78.394,78.335,11.4953]
["bitfinex-derivatives","SOLF0:USTF0",1770914005099,2.67214618,78.425,78.335,3.82652221]
["bitfinex-derivatives","SOLF0:USTF0",1770914005502,2.67214618,78.425,78.36,3.82652221]
["bitfinex-derivatives","SOLF0:USTF0",1770914005798,2.67461667,78.472,78.36,3.82652221]
["bitfinex-derivatives","SOLF0:USTF0",1770914005995,11.4734,78.485,78.421,11.4827]
["bitfinex-derivatives","SOLF0:USTF0",1770914006195,2.67461667,78.514,78.412,3.82652221]
["bitfinex-derivatives","SOLF0:USTF0",1770914006798,2.67461667,78.514,78.433,11.481]
["bitfinex-derivatives","SOLF0:USTF0",1770914007099,2.67461667,78.514,78.434,3.82652221]
["bitfinex-derivatives","SOLF0:USTF0",1770914007397,11.4727,78.491,78.436,11.4806]
["bitfinex-derivatives","SOLF0:USTF0",1770914007595,2.67461667,78.514,78.436,11.4806]
["bitfinex-derivatives","SOLF0:USTF0",1770914007794,2.67461667,78.514,78.434,3.82652221]
["bitfinex-derivatives","SOLF0:USTF0",1770914008097,20.89921471,78.52,78.381,3.82652221]
["bitfinex-derivatives","SOLF0:USTF0",1770914008098,2.49775595,78.493,78.381,3.82652221]
["bitfinex-derivatives","SOLF0:USTF0",1770914008295,2.49775595,78.489,78.381,3.82652221]
["bitfinex-derivatives","SOLF0:USTF0",1770914008500,2.49775595,78.459,78.384,11.4881]
["bitfinex-derivatives","SOLF0:USTF0",1770914008696,2.49775595,78.459,78.381,3.82652221]
["bitfinex-derivatives","SOLF0:USTF0",1770914008901,2.49775595,78.455,78.36,3.82652221]
["bitfinex-derivatives","SOLF0:USTF0",1770914009198,2.49775595,78.421,78.336,3.82652221]
["bitfinex-derivatives","SOLF0:USTF0",1770914009399,20.89921471,78.43,78.336,3.82652221]
["bitfinex-derivatives","SOLF0:USTF0",1770914009595,2.49471257,78.443,78.336,3.82652221]
["bitfinex-derivatives","SOLF0:USTF0",1770914010301,11.4842,78.411,78.336,3.82652221]
["bitfinex-derivatives","SOLF0:USTF0",1770914010599,2.49471257,78.443,78.336,3.82652221]
["bitfinex-derivatives","SOLF0:USTF0",1770914010990,11.4836,78.416,78.354,11.4926]
["bitfinex-derivatives","SOLF0:USTF0",1770914011197,11.4836,78.416,78.354,15.32001038]
["bitfinex-derivatives","SOLF0:USTF0",1770914011393,2.49471257,78.443,78.354,3.82741038]
["bitfinex-derivatives","SOLF0:USTF0",1770914011589,11.4823,78.425,78.362,11.4914]
["bitfinex-derivatives","SOLF0:USTF0",1770914011790,2.49471257,78.443,78.303,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1770914012094,2.49592825,78.441,78.304,4.02998551]
["bitfinex-derivatives","SOLF0:USTF0",1770914012294,11.487,78.392,78.33,15.52608551]
["bitfinex-derivatives","SOLF0:USTF0",1770914012594,2.49591923,78.415,78.309,4.02998551]
["bitfinex-derivatives","SOLF0:USTF0",1770914012790,11.4919,78.359,78.309,4.02998551]
["bitfinex-derivatives","SOLF0:USTF0",1770914013001,2.49591923,78.399,78.309,4.02998551]
["bitfinex-derivatives","SOLF0:USTF0",1770914013502,2.51376351,78.419,78.317,4.02998551]
["bitfinex-derivatives","SOLF0:USTF0",1770914013699,2.51376351,78.441,78.317,4.02998551]
["bitfinex-derivatives","SOLF0:USTF0",1770914014001,2.51376351,78.441,78.355,4.02998551]
["bitfinex-derivatives","SOLF0:USTF0",1770914014504,11.4833,78.418,78.355,4.02998551]
["bitfinex-derivatives","SOLF0:USTF0",1770914014699,2.51376351,78.441,78.355,4.02998551]
["bitfinex-derivatives","SOLF0:USTF0",1770914014893,274.32251666,78.456,78.362,4.02998551]
["bitfinex-derivatives","SOLF0:USTF0",1770914015093,274.32251666,78.456,78.353,4.02998551]
["bitfinex-derivatives","SOLF0:USTF0",1770914015300,2.51376351,78.486,78.364,178.7506]
["bitfinex-derivatives","SOLF0:USTF0",1770914015491,503.21053465,78.495,78.379,4.02998551]
["bitfinex-derivatives","SOLF0:USTF0",1770914015802,2.52153712,78.534,78.423,4.02998551]
["bitfinex-derivatives","SOLF0:USTF0",1770914016098,181.64,78.543,78.431,4.02998551]
["bitfinex-derivatives","SOLF0:USTF0",1770914016404,2.52153712,78.542,78.404,4.02998551]
["bitfinex-derivatives","SOLF0:USTF0",1770914016601,2.52153712,78.542,78.422,4.02998551]
["bitfinex-derivatives","SOLF0:USTF0",1770914016795,11.4655,78.54,78.467,4.02998551]
["bitfinex-derivatives","SOLF0:USTF0",1770914017104,2.52153712,78.542,78.411,4.02998551]
["bitfinex-derivatives","SOLF0:USTF0",1770914017403,181.64,78.543,78.432,4.02998551]
["bitfinex-derivatives","SOLF0:USTF0",1770914017404,2.44652267,78.521,78.432,4.02998551]
["bitfinex-derivatives","SOLF0:USTF0",1770914017802,2.44652267,78.48,78.409,4.02998551]
["bitfinex-derivatives","SOLF0:USTF0",1770914018195,2.44652267,78.48,78.356,146.52]
["bitfinex-derivatives","SOLF0:USTF0",1770914018391,2.44652267,78.48,78.369,4.02998551]
["bitfinex-derivatives","SOLF0:USTF0",1770914018693,2.44652267,78.469,78.369,4.02998551]
["bitfinex-derivatives","SOLF0:USTF0",1770914018898,11.4804,78.438,78.369,4.02998551]
["bitfinex-derivatives","SOLF0:USTF0",1770914019096,2.44652267,78.469,78.369,4.02998551]
["bitfinex-derivatives","SOLF0:USTF0",1770914019298,2.44652267,78.469,78.323,146.54]
["bitfinex-derivatives","SOLF0:USTF0",1770914019299,2.30753428,78.449,78.311,4.02998551]
["bitfinex-derivatives","SOLF0:USTF0",1770914019503,11.4793,78.446,78.339,11.4947]
["bitfinex-derivatives","SOLF0:USTF0",1770914019804,11.4793,78.446,78.31,20.89921471]
["bitfinex-derivatives","SOLF0:USTF0",1770914019805,2.30753428,78.445,78.34,4.02998551]
["bitfinex-derivatives","SOLF0:USTF0",1770914020199,2.30753428,78.429,78.342,4.02998551]
["bitfinex-derivatives","SOLF0:USTF0",1770914020911,2.30753428,78.427,78.322,4.02998551]
["bitfinex-derivatives","SOLF0:USTF0",1770914021399,2.30753428,78.427,78.276,178.952]
["bitfinex-derivatives","SOLF0:USTF0",1770914021400,2.30753428,78.427,78.326,4.02998551]
["bitfinex-derivatives","SOLF0:USTF0",1770914021601,2.43944775,78.449,78.329,4.02998551]
["bitfinex-derivatives","SOLF0:USTF0",1770914022208,2.43944775,78.449,78.32,20.89921471]
["bitfinex-derivatives","SOLF0:USTF0",1770914022209,2.43944775,78.473,78.345,4.02998551]
["bitfinex-derivatives","SOLF0:USTF0",1770914022409,2.43944775,78.473,78.391,11.4872]
["bitfinex-derivatives","SOLF0:USTF0",1770914022708,2.43944775,78.473,78.392,4.02998551]
["bitfinex-derivatives","SOLF0:USTF0",1770914023208,2.43944775,78.5,78.394,4.02998551]
["bitfinex-derivatives","SOLF0:USTF0",1770914023600,2.43944775,78.5,78.417,4.02998551]
["bitfinex-derivatives","SOLF0:USTF0",1770914024002,2.43944775,78.5,78.42,11.4828]
["bitfinex-derivatives","SOLF0:USTF0",1770914024202,2.43944775,78.5,78.417,4.02998551]
["bitfinex-derivatives","SOLF0:USTF0",1770914024203,2.55197823,78.549,78.421,4.02998551]
["bitfinex-derivatives","SOLF0:USTF0",1770914024701,2.55197823,78.518,78.421,4.02998551]
["bitfinex-derivatives","SOLF0:USTF0",1770914025007,2.55197823,78.54,78.421,4.02998551]
["bitfinex-derivatives","SOLF0:USTF0",1770914025211,2.55197823,78.54,78.463,4.02998551]
["bitfinex-derivatives","SOLF0:USTF0",1770914025507,2.55197823,78.54,78.41,20.89921471]
["bitfinex-derivatives","SOLF0:USTF0",1770914025508,2.55197823,78.54,78.422,4.02998551]
["bitfinex-derivatives","SOLF0:USTF0",1770914025809,2.55197823,78.54,78.463,4.02998551]
["bitfinex-derivatives","SOLF0:USTF0",1770914026199,11.4686,78.518,78.42,4.02998551]
["bitfinex-derivatives","SOLF0:USTF0",1770914026406,2.57933858,78.517,78.42,4.02998551]
["bitfinex-derivatives","SOLF0:USTF0",1770914026710,2.57933858,78.509,78.42,4.02998551]
["bitfinex-derivatives","SOLF0:USTF0",1770914026906,2.57933858,78.469,78.372,4.02998551]
["bitfinex-derivatives","SOLF0:USTF0",1770914027112,2.57933858,78.469,78.34,20.89921471]
["bitfinex-derivatives","SOLF0:USTF0",1770914027113,2.57933858,78.429,78.321,4.02998551]
["bitfinex-derivatives","SOLF0:USTF0",1770914027305,2.54300561,78.395,78.296,4.02998551]
["bitfinex-derivatives","SOLF0:USTF0",1770914027502,2.54300561,78.389,78.28,4.02998551]
["bitfinex-derivatives","SOLF0:USTF0",1770914027902,22.9609,78.438,78.28,4.02998551]
["bitfinex-derivatives","SOLF0:USTF0",1770914027903,2.54300561,78.419,78.303,4.02998551]
["bitfinex-derivatives","SOLF0:USTF0",1770914028108,2.54300561,78.409,78.303,4.02998551]
["bitfinex-derivatives","SOLF0:USTF0",1770914028511,2.54300561,78.409,78.311,4.02998551]
["bitfinex-derivatives","SOLF0:USTF0",1770914028716,2.54300561,78.435,78.311,4.02998551]
["bitfinex-derivatives","SOLF0:USTF0",1770914029010,2.54300561,78.411,78.326,4.02998551]
["bitfinex-derivatives","SOLF0:USTF0",1770914029910,14.54320558,78.409,78.326,4.02998551]
["bitfinex-derivatives","SOLF0:USTF0",1770914030109,3.05870558,78.408,78.326,4.02998551]
["bitfinex-derivatives","SOLF0:USTF0",1770914030506,3.05870558,78.408,78.299,4.02998551]
["bitfinex-derivatives","SOLF0:USTF0",1770914030706,3.05870558,78.439,78.321,4.02998551]
["bitfinex-derivatives","SOLF0:USTF0",1770914031012,3.05870558,78.446,78.366,4.02998551]
["bitfinex-derivatives","SOLF0:USTF0",1770914031214,3.05870558,78.446,78.342,4.02998551]
["bitfinex-derivatives","SOLF0:USTF0",1770914031609,3.05870558,78.446,78.345,4.02998551]
["bitfinex-derivatives","SOLF0:USTF0",1770914032210,3.02459447,78.418,78.319,4.02998551]
["bitfinex-derivatives","SOLF0:USTF0",1770914032408,3.02459447,78.399,78.291,4.02998551]
["bitfinex-derivatives","SOLF0:USTF0",1770914032819,11.4862,78.398,78.317,4.02998551]
["bitfinex-derivatives","SOLF0:USTF0",1770914033317,11.4876,78.389,78.317,4.02998551]
["bitfinex-derivatives","SOLF0:USTF0",1770914033612,3.02459447,78.399,78.317,4.02998551]
["bitfinex-derivatives","SOLF0:USTF0",1770914033920,11.4905,78.369,78.294,4.02998551]
["bitfinex-derivatives","SOLF0:USTF0",1770914034618,3.02459447,78.399,78.294,4.02998551]
["bitfinex-derivatives","SOLF0:USTF0",1770914035014,11.4893,78.377,78.294,4.02998551]
["bitfinex-derivatives","SOLF0:USTF0",1770914035214,3.02459447,78.399,78.294,4.02998551]
["bitfinex-derivatives","SOLF0:USTF0",1770914035716,3.04485143,78.389,78.294,4.02998551]
["bitfinex-derivatives","SOLF0:USTF0",1770914036312,3.04485143,78.389,78.297,4.02998551]
["bitfinex-derivatives","SOLF0:USTF0",1770914036511,3.04485143,78.402,78.297,4.02998551]
["bitfinex-derivatives","SOLF0:USTF0",1770914037017,3.04485143,78.402,78.27,178.9653]
["bitfinex-derivatives","SOLF0:USTF0",1770914037018,3.04485143,78.402,78.317,4.02998551]
["bitfinex-derivatives","SOLF0:USTF0",1770914037619,11.4862,78.398,78.319,4.02998551]
["bitfinex-derivatives","SOLF0:USTF0",1770914037914,178.527,78.463,78.319,4.02998551]
["bitfinex-derivatives","SOLF0:USTF0",1770914037915,3.0229421,78.424,78.319,4.02998551]
["bitfinex-derivatives","SOLF0:USTF0",1770914038120,3.0229421,78.448,78.321,4.02998551]
["bitfinex-derivatives","SOLF0:USTF0",1770914038314,3.0229421,78.446,78.361,4.02998551]
["bitfinex-derivatives","SOLF0:USTF0",1770914038912,11.4837,78.415,78.361,4.02998551]
["bitfinex-derivatives","SOLF0:USTF0",1770914039219,3.0229421,78.446,78.361,4.02998551]
["bitfinex-derivatives","SOLF0:USTF0",1770914039519,3.02012116,78.423,78.328,4.02998551]
["bitfinex-derivatives","SOLF0:USTF0",1770914039822,3.02012116,78.446,78.328,4.02998551]
["bitfinex-derivatives","SOLF0:USTF0",1770914040023,11.4839,78.414,78.349,4.02998551]
["bitfinex-derivatives","SOLF0:USTF0",1770914040215,3.02012116,78.446,78.349,4.02998551]
["bitfinex-derivatives","SOLF0:USTF0",1770914040725,3.02327443,78.419,78.324,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914040922,3.02327443,78.409,78.271,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914041120,3.02327443,78.407,78.277,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914041421,3.02327443,78.407,78.317,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914041821,11.4884,78.383,78.317,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914042022,3.02327443,78.407,78.317,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914042421,11.4857,78.402,78.338,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914042622,3.05097031,78.407,78.338,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914042820,3.05097031,78.429,78.352,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914043121,3.05097031,78.429,78.301,178.8937]
["bitfinex-derivatives","SOLF0:USTF0",1770914043122,3.05097031,78.476,78.357,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914043323,11.4714,78.499,78.429,11.4815]
["bitfinex-derivatives","SOLF0:USTF0",1770914043515,2.99447895,78.516,78.422,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914043918,20.89921471,78.52,78.422,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914043919,2.99447895,78.514,78.422,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914044222,2.99447895,78.514,78.399,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914044432,2.99447895,78.538,78.445,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914044724,2.99447895,78.519,78.422,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914044925,2.99447895,78.504,78.422,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914045526,11.471,78.502,78.424,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914045723,2.99447895,78.504,78.424,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914046317,20.89921471,78.52,78.424,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914046622,2.99249421,78.527,78.411,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914046824,20.89921471,78.52,78.411,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914047026,11.4686,78.518,78.441,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914047424,178.2949,78.565,78.382,178.7092]
["bitfinex-derivatives","SOLF0:USTF0",1770914047425,2.92813878,78.567,78.445,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914047730,2.92813878,78.567,78.469,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914048316,2.92813878,78.545,78.469,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914048521,2.92813878,78.545,78.401,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914048826,2.92813878,78.536,78.444,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914049027,2.92813878,78.536,78.401,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914049230,2.92813878,78.536,78.406,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914049425,2.8962683,78.522,78.431,15.32594882]
["bitfinex-derivatives","SOLF0:USTF0",1770914049628,2.8962683,78.522,78.405,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914049923,2.8962683,78.499,78.405,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914050323,2.8962683,78.484,78.405,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914050722,2.8962683,78.484,78.382,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914050928,2.8962683,78.484,78.389,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914051426,2.92797702,78.471,78.389,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914051628,2.92797702,78.469,78.365,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914052129,2.92797702,78.469,78.367,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914052434,2.92797702,78.499,78.367,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914052818,11.4731,78.488,78.399,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914053024,2.92797702,78.487,78.399,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914053933,11.4747,78.477,78.399,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914054233,2.92797702,78.487,78.399,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914054430,11.4759,78.469,78.399,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914054731,3.3156113,78.468,78.376,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914055034,3.3156113,78.468,78.331,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914055235,11.4789,78.448,78.331,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914055836,11.479,78.447,78.351,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914056523,11.4804,78.438,78.354,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914056734,3.36102731,78.444,78.354,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914057736,11.4822,78.425,78.354,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914058032,3.36102731,78.444,78.354,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914058624,3.74191775,78.468,78.354,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914059026,189.30191775,78.491,78.382,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914059231,3.74191775,78.49,78.382,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914059437,11.4731,78.488,78.405,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914059627,3.78405627,78.512,78.405,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914060027,11.4726,78.491,78.409,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914060329,3.78405627,78.512,78.409,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914060633,3.78405627,78.536,78.457,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914061429,3.78405627,78.536,78.431,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914061624,3.77047091,78.527,78.401,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914061827,3.77047091,78.525,78.401,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914062028,11.4736,78.484,78.414,11.4838]
["bitfinex-derivatives","SOLF0:USTF0",1770914062226,3.77047091,78.5,78.415,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914062428,3.77047091,78.524,78.415,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914062828,3.77047091,78.524,78.436,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914063230,3.77069056,78.546,78.438,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914063535,3.77069056,78.538,78.438,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914063732,3.77069056,78.538,78.44,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914063733,11.4691,78.515,78.44,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914063928,3.77069056,78.538,78.44,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914064238,3.77069056,78.562,78.461,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914064428,11.4639,78.551,78.479,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914064628,6.38566172,78.585,78.479,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914065030,2.61497116,78.585,78.505,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914065534,14.07387116,78.585,78.516,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914065724,2.61497116,78.585,78.516,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914066530,3.78471872,78.584,78.516,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914066732,11.4615,78.567,78.491,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914067035,3.78471872,78.584,78.491,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914067036,2.61497116,78.585,78.491,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914067329,2.61497116,78.585,78.48,178.4855]
["bitfinex-derivatives","SOLF0:USTF0",1770914067330,2.61497116,78.585,78.526,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914067530,2.61497116,78.585,78.47,31.20928156]
["bitfinex-derivatives","SOLF0:USTF0",1770914067737,6.39893128,78.585,78.471,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914067931,17.85783128,78.585,78.496,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914068236,2.61497116,78.585,78.496,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914068536,2.61497116,78.585,78.513,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914069036,3.78396012,78.631,78.559,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914069337,3.84054425,78.649,78.559,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914069539,11.4512,78.638,78.559,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914069739,3.84054425,78.637,78.559,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914069935,185.86,78.671,78.559,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914070239,494.46037567,78.695,78.591,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914070240,2.21397988,78.668,78.591,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914070436,494.46037567,78.695,78.591,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914070437,4.15142526,78.667,78.591,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914070631,4.15142526,78.665,78.591,3.84474882]
["bitfinex-derivatives","SOLF0:USTF0",1770914071133,4.15142526,78.651,78.569,3.95307855]
["bitfinex-derivatives","SOLF0:USTF0",1770914071332,178.0321,78.681,78.547,3.95307855]
["bitfinex-derivatives","SOLF0:USTF0",1770914071333,4.15142526,78.649,78.547,3.95307855]
["bitfinex-derivatives","SOLF0:USTF0",1770914071540,185.78,78.685,78.511,3.85312437]
["bitfinex-derivatives","SOLF0:USTF0",1770914071541,3.92242967,78.619,78.511,3.85312437]
["bitfinex-derivatives","SOLF0:USTF0",1770914071836,3.92242967,78.597,78.511,3.85312437]
["bitfinex-derivatives","SOLF0:USTF0",1770914072238,3.92242967,78.597,78.512,3.85312437]
["bitfinex-derivatives","SOLF0:USTF0",1770914072934,3.92242967,78.597,78.48,31.20928156]
["bitfinex-derivatives","SOLF0:USTF0",1770914072935,3.92242967,78.62,78.526,3.85312437]
["bitfinex-derivatives","SOLF0:USTF0",1770914073441,3.92242967,78.607,78.503,3.85312437]
["bitfinex-derivatives","SOLF0:USTF0",1770914073642,3.92242967,78.589,78.465,3.85312437]
["bitfinex-derivatives","SOLF0:USTF0",1770914073839,3.92242967,78.587,78.465,3.85312437]
["bitfinex-derivatives","SOLF0:USTF0",1770914074042,3.92242967,78.562,78.478,3.85312437]
["bitfinex-derivatives","SOLF0:USTF0",1770914074540,3.92242967,78.585,78.478,3.85312437]
["bitfinex-derivatives","SOLF0:USTF0",1770914074742,3.92242967,78.585,78.51,3.85312437]
["bitfinex-derivatives","SOLF0:USTF0",1770914074931,3.92242967,78.611,78.51,3.85312437]
["bitfinex-derivatives","SOLF0:USTF0",1770914075429,3.92242967,78.611,78.522,3.85312437]
["bitfinex-derivatives","SOLF0:USTF0",1770914075942,3.92242967,78.611,78.537,11.4657]
["bitfinex-derivatives","SOLF0:USTF0",1770914076141,3.92242967,78.611,78.538,3.85312437]
["bitfinex-derivatives","SOLF0:USTF0",1770914076339,3.92242967,78.611,78.486,22.9464]
["bitfinex-derivatives","SOLF0:USTF0",1770914076340,3.92242967,78.611,78.514,3.85312437]
["bitfinex-derivatives","SOLF0:USTF0",1770914076646,178.0998,78.651,78.464,178.5219]
["bitfinex-derivatives","SOLF0:USTF0",1770914076647,3.92242967,78.608,78.518,3.85312437]
["bitfinex-derivatives","SOLF0:USTF0",1770914078847,11.4572,78.596,78.518,3.85312437]
["bitfinex-derivatives","SOLF0:USTF0",1770914079034,15.37962967,78.596,78.518,3.85312437]
["bitfinex-derivatives","SOLF0:USTF0",1770914079249,3.92242967,78.595,78.518,3.85312437]
["bitfinex-derivatives","SOLF0:USTF0",1770914079550,3.92242967,78.589,78.495,3.85312437]
["bitfinex-derivatives","SOLF0:USTF0",1770914080239,3.92242967,78.589,78.451,3.85312437]
["bitfinex-derivatives","SOLF0:USTF0",1770914080645,11.4608,78.572,78.484,3.85312437]
["bitfinex-derivatives","SOLF0:USTF0",1770914080949,3.92242967,78.589,78.484,3.85312437]
["bitfinex-derivatives","SOLF0:USTF0",1770914081150,3.92242967,78.611,78.507,3.85312437]
["bitfinex-derivatives","SOLF0:USTF0",1770914081749,188.80242967,78.631,78.538,3.85312437]
["bitfinex-derivatives","SOLF0:USTF0",1770914082048,3.92242967,78.63,78.538,3.85312437]
["bitfinex-derivatives","SOLF0:USTF0",1770914082246,3.92242967,78.669,78.541,3.85312437]
["bitfinex-derivatives","SOLF0:USTF0",1770914082646,11.4491,78.652,78.567,3.85312437]
["bitfinex-derivatives","SOLF0:USTF0",1770914082848,3.92242967,78.669,78.567,3.85312437]
["bitfinex-derivatives","SOLF0:USTF0",1770914083244,11.4519,78.633,78.567,3.85312437]
["bitfinex-derivatives","SOLF0:USTF0",1770914083649,3.92242967,78.647,78.541,3.85312437]
["bitfinex-derivatives","SOLF0:USTF0",1770914083953,3.92242967,78.647,78.546,3.85312437]
["bitfinex-derivatives","SOLF0:USTF0",1770914084350,3.92242967,78.647,78.569,3.85312437]
["bitfinex-derivatives","SOLF0:USTF0",1770914084556,3.92242967,78.647,78.504,178.4313]
["bitfinex-derivatives","SOLF0:USTF0",1770914084557,3.92242967,78.63,78.52,3.85312437]
["bitfinex-derivatives","SOLF0:USTF0",1770914085050,3.92242967,78.608,78.52,3.85312437]
["bitfinex-derivatives","SOLF0:USTF0",1770914085552,11.456,78.605,78.52,3.85312437]
["bitfinex-derivatives","SOLF0:USTF0",1770914085856,3.92242967,78.608,78.52,3.85312437]
["bitfinex-derivatives","SOLF0:USTF0",1770914087149,3.92242967,78.634,78.52,3.85312437]
["bitfinex-derivatives","SOLF0:USTF0",1770914087853,11.4581,78.59,78.52,3.85312437]
["bitfinex-derivatives","SOLF0:USTF0",1770914088048,3.92242967,78.589,78.52,3.85312437]
["bitfinex-derivatives","SOLF0:USTF0",1770914088555,3.92242967,78.589,78.498,3.85312437]
["bitfinex-derivatives","SOLF0:USTF0",1770914088747,3.92242967,78.619,78.498,3.85312437]
["bitfinex-derivatives","SOLF0:USTF0",1770914089350,3.92242967,78.58,78.501,3.85312437]
["bitfinex-derivatives","SOLF0:USTF0",1770914089549,3.92242967,78.659,78.511,3.85312437]
["bitfinex-derivatives","SOLF0:USTF0",1770914089758,11.4487,78.655,78.576,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1770914089946,3.92242967,78.655,78.571,3.85312437]
["bitfinex-derivatives","SOLF0:USTF0",1770914090456,3.92242967,78.64,78.561,11.4622]
["bitfinex-derivatives","SOLF0:USTF0",1770914090752,11.4524,78.63,78.552,11.4636]
["bitfinex-derivatives","SOLF0:USTF0",1770914090955,11.4524,78.63,78.553,3.85312437]
["bitfinex-derivatives","SOLF0:USTF0",1770914091148,3.92242967,78.64,78.553,3.85312437]
["bitfinex-derivatives","SOLF0:USTF0",1770914091348,185.02,78.661,78.553,3.85312437]
["bitfinex-derivatives","SOLF0:USTF0",1770914091349,3.92242967,78.629,78.553,3.85312437]
["bitfinex-derivatives","SOLF0:USTF0",1770914092145,3.92242967,78.607,78.535,11.4661]
["bitfinex-derivatives","SOLF0:USTF0",1770914092853,184.76,78.639,78.543,3.85312437]
["bitfinex-derivatives","SOLF0:USTF0",1770914092854,3.92242967,78.638,78.543,3.85312437]
["bitfinex-derivatives","SOLF0:USTF0",1770914093555,11.4514,78.636,78.571,11.4608]
["bitfinex-derivatives","SOLF0:USTF0",1770914093752,3.92242967,78.661,78.572,3.85312437]
["bitfinex-derivatives","SOLF0:USTF0",1770914094155,3.92242967,78.661,78.583,3.85312437]
["bitfinex-derivatives","SOLF0:USTF0",1770914095352,11.4484,78.657,78.583,3.85312437]
["bitfinex-derivatives","SOLF0:USTF0",1770914096055,11.4503,78.644,78.583,3.85312437]
["bitfinex-derivatives","SOLF0:USTF0",1770914096257,3.92242967,78.661,78.583,3.85312437]
["bitfinex-derivatives","SOLF0:USTF0",1770914096458,11.4489,78.653,78.583,3.85312437]
["bitfinex-derivatives","SOLF0:USTF0",1770914096854,3.92242967,78.683,78.583,3.85312437]
["bitfinex-derivatives","SOLF0:USTF0",1770914097055,11.4481,78.659,78.583,3.85312437]
["bitfinex-derivatives","SOLF0:USTF0",1770914097255,3.92242967,78.683,78.583,3.85312437]
["bitfinex-derivatives","SOLF0:USTF0",1770914097455,3.92242967,78.682,78.583,3.85312437]
["bitfinex-derivatives","SOLF0:USTF0",1770914097661,3.92242967,78.661,78.583,3.85312437]
["bitfinex-derivatives","SOLF0:USTF0",1770914098652,3.92242967,78.661,78.586,3.85312437]
["bitfinex-derivatives","SOLF0:USTF0",1770914098852,184.44,78.683,78.586,3.85312437]
["bitfinex-derivatives","SOLF0:USTF0",1770914099050,3.92242967,78.682,78.586,3.85312437]
["bitfinex-derivatives","SOLF0:USTF0",1770914099254,3.92242967,78.682,78.596,3.85312437]
["bitfinex-derivatives","SOLF0:USTF0",1770914099959,3.92242967,78.694,78.598,3.85312437]
["bitfinex-derivatives","SOLF0:USTF0",1770914100360,3.92242967,78.694,78.57,31.20928156]
["bitfinex-derivatives","SOLF0:USTF0",1770914100361,11.4446,78.683,78.625,4.04694088]
["bitfinex-derivatives","SOLF0:USTF0",1770914100559,3.87197108,78.719,78.625,4.04694088]
["bitfinex-derivatives","SOLF0:USTF0",1770914100857,3.87197108,78.719,78.627,4.04694088]
["bitfinex-derivatives","SOLF0:USTF0",1770914101264,11.4385,78.725,78.662,4.04694088]
["bitfinex-derivatives","SOLF0:USTF0",1770914101561,3.87197108,78.789,78.667,4.04694088]
["bitfinex-derivatives","SOLF0:USTF0",1770914101769,3.87197108,78.811,78.686,4.04694088]
["bitfinex-derivatives","SOLF0:USTF0",1770914101952,3.87197108,78.811,78.711,4.04694088]
["bitfinex-derivatives","SOLF0:USTF0",1770914102149,3.87197108,78.811,78.676,178.0416]
["bitfinex-derivatives","SOLF0:USTF0",1770914102150,3.87197108,78.861,78.745,4.04694088]
["bitfinex-derivatives","SOLF0:USTF0",1770914102360,3.87197108,78.861,78.777,4.04694088]
["bitfinex-derivatives","SOLF0:USTF0",1770914102549,8.50684973,78.862,78.752,4.04694088]
["bitfinex-derivatives","SOLF0:USTF0",1770914102550,3.87197108,78.857,78.752,4.04694088]
["bitfinex-derivatives","SOLF0:USTF0",1770914102750,8.50684973,78.862,78.769,4.04694088]
["bitfinex-derivatives","SOLF0:USTF0",1770914102956,8.50684973,78.862,78.797,4.04694088]
["bitfinex-derivatives","SOLF0:USTF0",1770914103157,2.20844413,78.858,78.797,4.04694088]
["bitfinex-derivatives","SOLF0:USTF0",1770914103363,3.87197108,78.857,78.761,4.04694088]
["bitfinex-derivatives","SOLF0:USTF0",1770914103554,8.50684973,78.862,78.761,4.04694088]
["bitfinex-derivatives","SOLF0:USTF0",1770914103864,8.50684973,78.862,78.741,177.8941]
["bitfinex-derivatives","SOLF0:USTF0",1770914103865,8.50684973,78.862,78.767,4.04694088]
["bitfinex-derivatives","SOLF0:USTF0",1770914104063,8.50684973,78.862,78.734,177.9106]
["bitfinex-derivatives","SOLF0:USTF0",1770914104064,8.50684973,78.862,78.79,4.04694088]
["bitfinex-derivatives","SOLF0:USTF0",1770914104565,3.87197108,78.907,78.805,4.04694088]
["bitfinex-derivatives","SOLF0:USTF0",1770914104759,177.3397,78.988,78.805,4.04694088]
["bitfinex-derivatives","SOLF0:USTF0",1770914104760,3.87197108,78.931,78.805,4.04694088]
["bitfinex-derivatives","SOLF0:USTF0",1770914104958,254.34,78.997,78.851,2.09490694]
["bitfinex-derivatives","SOLF0:USTF0",1770914104959,3.87197108,78.969,78.851,2.09490694]
["bitfinex-derivatives","SOLF0:USTF0",1770914105158,3.87197108,78.969,78.875,2.09490694]
["bitfinex-derivatives","SOLF0:USTF0",1770914105464,3.87197108,78.959,78.85,2.09490694]
["bitfinex-derivatives","SOLF0:USTF0",1770914105652,3.87197108,78.959,78.795,177.7725]
["bitfinex-derivatives","SOLF0:USTF0",1770914105653,3.87197108,78.932,78.821,2.09490694]
["bitfinex-derivatives","SOLF0:USTF0",1770914106058,3.87197108,78.916,78.821,2.09490694]
["bitfinex-derivatives","SOLF0:USTF0",1770914106357,177.4433,78.942,78.74,200.7705]
["bitfinex-derivatives","SOLF0:USTF0",1770914106358,3.87197108,78.899,78.771,1.90801103]
["bitfinex-derivatives","SOLF0:USTF0",1770914106558,3.87197108,78.899,78.823,11.4241]
["bitfinex-derivatives","SOLF0:USTF0",1770914106754,3.87197108,78.899,78.771,1.90801103]
["bitfinex-derivatives","SOLF0:USTF0",1770914106954,177.5992,78.873,78.745,1.90801103]
["bitfinex-derivatives","SOLF0:USTF0",1770914107155,3.87197108,78.838,78.745,1.90801103]
["bitfinex-derivatives","SOLF0:USTF0",1770914107369,3.87197108,78.838,78.745,177.8849]
["bitfinex-derivatives","SOLF0:USTF0",1770914107559,11.4164,78.878,78.754,11.4342]
["bitfinex-derivatives","SOLF0:USTF0",1770914107760,3.87197108,78.877,78.755,1.90801103]
["bitfinex-derivatives","SOLF0:USTF0",1770914108167,3.87197108,78.876,78.755,1.90801103]
["bitfinex-derivatives","SOLF0:USTF0",1770914108462,31.20928156,78.85,78.73,1.83868029]
["bitfinex-derivatives","SOLF0:USTF0",1770914108678,3.87197108,78.819,78.703,1.83868029]
["bitfinex-derivatives","SOLF0:USTF0",1770914108859,3.87197108,78.819,78.713,11.4402]
["bitfinex-derivatives","SOLF0:USTF0",1770914109065,185.64,78.822,78.676,4.04694088]
["bitfinex-derivatives","SOLF0:USTF0",1770914109271,31.20928156,78.79,78.676,4.04694088]
["bitfinex-derivatives","SOLF0:USTF0",1770914109571,31.20928156,78.78,78.676,4.04694088]
["bitfinex-derivatives","SOLF0:USTF0",1770914110469,42.63988156,78.78,78.676,4.04694088]
["bitfinex-derivatives","SOLF0:USTF0",1770914110671,177.6312,78.859,78.676,4.04694088]
["bitfinex-derivatives","SOLF0:USTF0",1770914110971,11.4215,78.842,78.722,11.4388]
["bitfinex-derivatives","SOLF0:USTF0",1770914111158,3.87197108,78.841,78.723,4.04694088]
["bitfinex-derivatives","SOLF0:USTF0",1770914111364,3.87197108,78.819,78.723,4.04694088]
["bitfinex-derivatives","SOLF0:USTF0",1770914112369,3.87197108,78.819,78.724,4.04694088]
["bitfinex-derivatives","SOLF0:USTF0",1770914112771,3.87197108,78.85,78.736,4.04694088]
["bitfinex-derivatives","SOLF0:USTF0",1770914112972,3.87197108,78.846,78.736,4.04694088]
["bitfinex-derivatives","SOLF0:USTF0",1770914113375,3.87197108,78.846,78.747,4.04694088]
["bitfinex-derivatives","SOLF0:USTF0",1770914113967,3.87197108,78.846,78.75,4.04694088]
["bitfinex-derivatives","SOLF0:USTF0",1770914114371,3.87197108,78.846,78.752,4.04694088]
["bitfinex-derivatives","SOLF0:USTF0",1770914114666,3.87197108,78.872,78.752,4.04694088]
["bitfinex-derivatives","SOLF0:USTF0",1770914115171,3.87197108,78.872,78.779,4.04694088]
["bitfinex-derivatives","SOLF0:USTF0",1770914115473,3.87197108,78.899,78.779,4.04694088]
["bitfinex-derivatives","SOLF0:USTF0",1770914115671,3.87197108,78.899,78.795,4.04694088]
["bitfinex-derivatives","SOLF0:USTF0",1770914116861,3.87197108,78.891,78.795,4.04694088]
["bitfinex-derivatives","SOLF0:USTF0",1770914117271,3.87197108,78.887,78.795,4.04694088]
["bitfinex-derivatives","SOLF0:USTF0",1770914117870,3.87197108,78.887,78.78,31.20928156]
["bitfinex-derivatives","SOLF0:USTF0",1770914117871,3.87197108,78.929,78.808,4.04694088]
["bitfinex-derivatives","SOLF0:USTF0",1770914118277,3.87197108,78.92,78.783,4.04694088]
["bitfinex-derivatives","SOLF0:USTF0",1770914118569,3.87197108,78.891,78.786,4.04694088]
["bitfinex-derivatives","SOLF0:USTF0",1770914119170,3.87197108,78.891,78.808,4.04694088]
["bitfinex-derivatives","SOLF0:USTF0",1770914119475,3.87197108,78.929,78.808,4.04694088]
["bitfinex-derivatives","SOLF0:USTF0",1770914119672,3.87197108,78.926,78.828,4.04694088]
["bitfinex-derivatives","SOLF0:USTF0",1770914120066,3.87197108,78.924,78.828,4.04694088]
["bitfinex-derivatives","SOLF0:USTF0",1770914120270,3.87197108,78.923,78.829,11.4233]
["bitfinex-derivatives","SOLF0:USTF0",1770914120579,3.87197108,78.923,78.829,4.04694088]
["bitfinex-derivatives","SOLF0:USTF0",1770914120770,3.87197108,78.923,78.83,11.4231]
["bitfinex-derivatives","SOLF0:USTF0",1770914120962,3.87197108,78.923,78.829,4.04694088]
["bitfinex-derivatives","SOLF0:USTF0",1770914121165,3.87197108,78.947,78.829,4.04694088]
["bitfinex-derivatives","SOLF0:USTF0",1770914121380,3.87197108,78.945,78.857,11.4192]
["bitfinex-derivatives","SOLF0:USTF0",1770914121674,3.87197108,78.978,78.855,4.04694088]
["bitfinex-derivatives","SOLF0:USTF0",1770914121871,3.87197108,78.963,78.872,4.04694088]
["bitfinex-derivatives","SOLF0:USTF0",1770914122568,3.87197108,78.961,78.872,4.04694088]
["bitfinex-derivatives","SOLF0:USTF0",1770914122967,2.20496688,78.999,78.872,4.04694088]
["bitfinex-derivatives","SOLF0:USTF0",1770914122968,3.87197108,78.959,78.876,11.4165]
["bitfinex-derivatives","SOLF0:USTF0",1770914123272,3.87197108,78.959,78.838,177.6751]
["bitfinex-derivatives","SOLF0:USTF0",1770914123484,3.87197108,78.959,78.83,31.20928156]
["bitfinex-derivatives","SOLF0:USTF0",1770914123485,3.87197108,78.959,78.846,4.04694088]
["bitfinex-derivatives","SOLF0:USTF0",1770914123672,3.87197108,78.959,78.869,4.04694088]
["bitfinex-derivatives","SOLF0:USTF0",1770914123976,3.87197108,78.959,78.844,4.04694088]
["bitfinex-derivatives","SOLF0:USTF0",1770914124179,3.87197108,78.916,78.821,4.04694088]
["bitfinex-derivatives","SOLF0:USTF0",1770914124476,3.87197108,78.909,78.766,4.04694088]
["bitfinex-derivatives","SOLF0:USTF0",1770914124682,3.87197108,78.873,78.796,11.4281]
["bitfinex-derivatives","SOLF0:USTF0",1770914124862,3.87197108,78.873,78.78,177.8077]
["bitfinex-derivatives","SOLF0:USTF0",1770914125063,3.87197108,78.909,78.787,4.04694088]
["bitfinex-derivatives","SOLF0:USTF0",1770914125279,3.87197108,78.906,78.812,4.04694088]
["bitfinex-derivatives","SOLF0:USTF0",1770914125472,3.87197108,78.931,78.831,4.04694088]
["bitfinex-derivatives","SOLF0:USTF0",1770914125880,11.4102,78.92,78.838,11.422]
["bitfinex-derivatives","SOLF0:USTF0",1770914126182,3.87197108,78.931,78.831,4.04694088]
["bitfinex-derivatives","SOLF0:USTF0",1770914126377,3.87197108,78.931,78.839,4.04694088]
["bitfinex-derivatives","SOLF0:USTF0",1770914126571,177.3069,79.003,78.817,177.723]
["bitfinex-derivatives","SOLF0:USTF0",1770914126572,3.87197108,78.956,78.841,4.04694088]
["bitfinex-derivatives","SOLF0:USTF0",1770914126772,152.25197108,78.981,78.86,177.6263]
["bitfinex-derivatives","SOLF0:USTF0",1770914127072,3.87197108,78.98,78.893,4.04694088]
["bitfinex-derivatives","SOLF0:USTF0",1770914127579,3.87197108,78.992,78.893,4.04694088]
["bitfinex-derivatives","SOLF0:USTF0",1770914128471,2.20449895,79.009,78.893,4.04694088]
["bitfinex-derivatives","SOLF0:USTF0",1770914128472,15.27507108,78.97,78.893,4.04694088]
["bitfinex-derivatives","SOLF0:USTF0",1770914128878,3.87197108,78.97,78.893,4.04694088]
["bitfinex-derivatives","SOLF0:USTF0",1770914129176,11.4014,78.981,78.895,4.04694088]
["bitfinex-derivatives","SOLF0:USTF0",1770914129371,11.4014,78.981,78.86,20.59950456]
["bitfinex-derivatives","SOLF0:USTF0",1770914129372,3.87197108,78.98,78.861,4.04694088]
["bitfinex-derivatives","SOLF0:USTF0",1770914130173,4.06146134,79.006,78.884,4.05674349]
["bitfinex-derivatives","SOLF0:USTF0",1770914130689,11.4006,78.987,78.9,4.05674349]
["bitfinex-derivatives","SOLF0:USTF0",1770914130980,4.06146134,79.006,78.9,4.05674349]
["bitfinex-derivatives","SOLF0:USTF0",1770914131180,4.06146134,79.001,78.9,4.05674349]
["bitfinex-derivatives","SOLF0:USTF0",1770914131376,11.4035,78.967,78.9,4.05674349]
["bitfinex-derivatives","SOLF0:USTF0",1770914131575,4.06146134,78.976,78.875,4.05674349]
["bitfinex-derivatives","SOLF0:USTF0",1770914131779,11.405,78.956,78.876,11.4165]
["bitfinex-derivatives","SOLF0:USTF0",1770914131978,11.405,78.956,78.877,3.86843158]
["bitfinex-derivatives","SOLF0:USTF0",1770914132178,4.06146134,78.976,78.877,3.86843158]
["bitfinex-derivatives","SOLF0:USTF0",1770914132379,11.4033,78.968,78.889,3.86843158]
["bitfinex-derivatives","SOLF0:USTF0",1770914132579,4.06146134,78.976,78.889,3.86843158]
["bitfinex-derivatives","SOLF0:USTF0",1770914133083,4.13089404,78.969,78.861,3.86843158]
["bitfinex-derivatives","SOLF0:USTF0",1770914133278,177.3867,78.967,78.861,3.86843158]
["bitfinex-derivatives","SOLF0:USTF0",1770914133478,11.4092,78.927,78.844,11.4211]
["bitfinex-derivatives","SOLF0:USTF0",1770914133679,4.13089404,78.931,78.845,3.86843158]
["bitfinex-derivatives","SOLF0:USTF0",1770914134076,4.13089404,78.969,78.853,3.86843158]
["bitfinex-derivatives","SOLF0:USTF0",1770914134378,4.13089404,78.967,78.853,3.86843158]
["bitfinex-derivatives","SOLF0:USTF0",1770914134572,11.4082,78.934,78.857,11.4192]
["bitfinex-derivatives","SOLF0:USTF0",1770914134777,4.13089404,78.933,78.853,3.86843158]
["bitfinex-derivatives","SOLF0:USTF0",1770914135782,4.13089404,78.933,78.829,3.86843158]
["bitfinex-derivatives","SOLF0:USTF0",1770914135987,4.13089404,78.909,78.829,3.86843158]
["bitfinex-derivatives","SOLF0:USTF0",1770914137281,4.13089404,78.909,78.804,3.86843158]
["bitfinex-derivatives","SOLF0:USTF0",1770914137682,4.13089404,78.907,78.804,3.86843158]
["bitfinex-derivatives","SOLF0:USTF0",1770914137886,4.13089404,78.907,78.805,3.86843158]
["bitfinex-derivatives","SOLF0:USTF0",1770914138490,4.13089404,78.907,78.814,11.4254]
["bitfinex-derivatives","SOLF0:USTF0",1770914138687,4.13089404,78.907,78.815,3.86843158]
["bitfinex-derivatives","SOLF0:USTF0",1770914138885,20.59950456,78.94,78.815,3.86843158]
["bitfinex-derivatives","SOLF0:USTF0",1770914139092,4.13089404,78.939,78.815,3.86843158]
["bitfinex-derivatives","SOLF0:USTF0",1770914139589,4.13089404,78.933,78.815,3.86843158]
["bitfinex-derivatives","SOLF0:USTF0",1770914139985,11.4097,78.924,78.849,11.4204]
["bitfinex-derivatives","SOLF0:USTF0",1770914140184,20.59950456,78.97,78.85,3.86843158]
["bitfinex-derivatives","SOLF0:USTF0",1770914140494,11.4063,78.947,78.872,11.417]
["bitfinex-derivatives","SOLF0:USTF0",1770914140795,4.13089404,78.968,78.85,3.86843158]
["bitfinex-derivatives","SOLF0:USTF0",1770914141186,4.13089404,78.968,78.854,3.86843158]
["bitfinex-derivatives","SOLF0:USTF0",1770914141790,4.13089404,78.968,78.862,3.86843158]
["bitfinex-derivatives","SOLF0:USTF0",1770914142493,4.13089404,78.969,78.862,3.86843158]
["bitfinex-derivatives","SOLF0:USTF0",1770914143385,4.13089404,78.967,78.862,3.86843158]
["bitfinex-derivatives","SOLF0:USTF0",1770914143992,4.13089404,78.967,78.863,3.86843158]
["bitfinex-derivatives","SOLF0:USTF0",1770914144390,4.13089404,78.991,78.893,3.86843158]
["bitfinex-derivatives","SOLF0:USTF0",1770914145298,11.4,78.991,78.922,3.86843158]
["bitfinex-derivatives","SOLF0:USTF0",1770914145797,4.13089404,79.018,78.922,3.86843158]
["bitfinex-derivatives","SOLF0:USTF0",1770914146302,4.13089404,79.018,78.936,11.4077]
["bitfinex-derivatives","SOLF0:USTF0",1770914146303,11.3993,78.995,78.936,11.4077]
["bitfinex-derivatives","SOLF0:USTF0",1770914146498,4.13089404,79.018,78.922,3.86843158]
["bitfinex-derivatives","SOLF0:USTF0",1770914147103,11.4007,78.986,78.926,11.4093]
["bitfinex-derivatives","SOLF0:USTF0",1770914147605,4.13089404,78.978,78.877,3.86843158]
["bitfinex-derivatives","SOLF0:USTF0",1770914148305,4.13089404,79.001,78.907,3.86843158]
["bitfinex-derivatives","SOLF0:USTF0",1770914150600,4.13089404,79.001,78.91,3.86843158]
["bitfinex-derivatives","SOLF0:USTF0",1770914151504,4.13089404,79.001,78.911,3.86843158]
["bitfinex-derivatives","SOLF0:USTF0",1770914151694,4.13089404,79.001,78.887,3.86843158]
["bitfinex-derivatives","SOLF0:USTF0",1770914151899,4.13089404,78.989,78.887,3.86843158]
["bitfinex-derivatives","SOLF0:USTF0",1770914152101,4.13089404,78.978,78.887,3.86843158]
["bitfinex-derivatives","SOLF0:USTF0",1770914152602,4.13089404,78.956,78.874,3.86843158]
["bitfinex-derivatives","SOLF0:USTF0",1770914153307,4.13089404,78.952,78.874,3.86843158]
["bitfinex-derivatives","SOLF0:USTF0",1770914153801,4.13089404,78.978,78.874,3.86843158]
["bitfinex-derivatives","SOLF0:USTF0",1770914154805,4.13089404,78.974,78.874,3.86843158]
["bitfinex-derivatives","SOLF0:USTF0",1770914155299,4.13089404,78.962,78.874,3.86843158]
["bitfinex-derivatives","SOLF0:USTF0",1770914156397,4.13089404,78.981,78.901,3.86843158]
["bitfinex-derivatives","SOLF0:USTF0",1770914157000,4.13089404,78.981,78.902,11.4127]
["bitfinex-derivatives","SOLF0:USTF0",1770914157204,4.13089404,78.979,78.879,3.86843158]
["bitfinex-derivatives","SOLF0:USTF0",1770914157410,4.13089404,78.959,78.879,3.86843158]
["bitfinex-derivatives","SOLF0:USTF0",1770914157616,11.4059,78.95,78.879,3.86843158]
["bitfinex-derivatives","SOLF0:USTF0",1770914158205,4.13089404,78.959,78.879,3.86843158]
["bitfinex-derivatives","SOLF0:USTF0",1770914158809,11.4051,78.956,78.879,3.86843158]
["bitfinex-derivatives","SOLF0:USTF0",1770914159108,4.13089404,78.959,78.879,3.86843158]
["bitfinex-derivatives","SOLF0:USTF0",1770914159307,4.13089404,78.957,78.851,3.86843158]
["bitfinex-derivatives","SOLF0:USTF0",1770914159504,4.13089404,78.957,78.861,3.86843158]
["bitfinex-derivatives","SOLF0:USTF0",1770914160113,4.13089404,78.979,78.883,3.86843158]
["bitfinex-derivatives","SOLF0:USTF0",1770914160505,4.13089404,78.979,78.891,4.00330364]
["bitfinex-derivatives","SOLF0:USTF0",1770914161212,3.95336105,78.999,78.891,4.00330364]
["bitfinex-derivatives","SOLF0:USTF0",1770914161412,3.95336105,78.999,78.901,4.00330364]
["bitfinex-derivatives","SOLF0:USTF0",1770914161608,177.2119,79.045,78.9,8.55843878]
["bitfinex-derivatives","SOLF0:USTF0",1770914161609,3.95336105,79.021,78.921,4.00330364]
["bitfinex-derivatives","SOLF0:USTF0",1770914161913,3.95336105,79.021,78.941,4.00330364]
["bitfinex-derivatives","SOLF0:USTF0",1770914162116,11.3972,79.011,78.941,4.00330364]
["bitfinex-derivatives","SOLF0:USTF0",1770914162317,3.95336105,79.021,78.941,4.00330364]
["bitfinex-derivatives","SOLF0:USTF0",1770914162612,681.59755328,79.037,78.941,4.00330364]
["bitfinex-derivatives","SOLF0:USTF0",1770914162812,681.59755328,79.037,78.961,4.00330364]
["bitfinex-derivatives","SOLF0:USTF0",1770914163011,681.59755328,79.037,78.902,22.8256]
["bitfinex-derivatives","SOLF0:USTF0",1770914163012,3.95336105,79.019,78.936,4.00330364]
["bitfinex-derivatives","SOLF0:USTF0",1770914163411,3.95336105,78.999,78.9,8.55843878]
["bitfinex-derivatives","SOLF0:USTF0",1770914163618,8.55843878,79.0,78.828,177.6978]
["bitfinex-derivatives","SOLF0:USTF0",1770914163619,3.95336105,78.979,78.891,4.00330364]
["bitfinex-derivatives","SOLF0:USTF0",1770914163818,3.95336105,78.977,78.891,4.00330364]
["bitfinex-derivatives","SOLF0:USTF0",1770914164007,3.95336105,78.959,78.87,12.56174242]
["bitfinex-derivatives","SOLF0:USTF0",1770914164311,3.95336105,78.959,78.871,4.00330364]
["bitfinex-derivatives","SOLF0:USTF0",1770914164913,3.95336105,78.982,78.871,4.00330364]
["bitfinex-derivatives","SOLF0:USTF0",1770914165112,11.4022,78.976,78.912,4.00330364]
["bitfinex-derivatives","SOLF0:USTF0",1770914165412,3.95336105,79.005,78.912,4.00330364]
["bitfinex-derivatives","SOLF0:USTF0",1770914165915,3.95336105,78.999,78.871,4.00330364]
["bitfinex-derivatives","SOLF0:USTF0",1770914166216,3.95336105,78.997,78.896,4.00330364]
["bitfinex-derivatives","SOLF0:USTF0",1770914166622,3.95336105,78.997,78.919,11.4103]
["bitfinex-derivatives","SOLF0:USTF0",1770914166917,3.95336105,78.997,78.896,4.00330364]
["bitfinex-derivatives","SOLF0:USTF0",1770914167811,3.95336105,78.995,78.912,11.4112]
["bitfinex-derivatives","SOLF0:USTF0",1770914168114,3.95336105,78.995,78.896,4.00330364]
["bitfinex-derivatives","SOLF0:USTF0",1770914168317,11.3995,78.994,78.933,11.4082]
["bitfinex-derivatives","SOLF0:USTF0",1770914168615,3.95336105,79.047,78.93,20.60107283]
["bitfinex-derivatives","SOLF0:USTF0",1770914168811,3.95336105,79.047,78.972,4.00330364]
["bitfinex-derivatives","SOLF0:USTF0",1770914169113,2.491e-05,79.064,78.972,4.00330364]
["bitfinex-derivatives","SOLF0:USTF0",1770914169311,11.3903,79.059,78.993,11.3995]
["bitfinex-derivatives","SOLF0:USTF0",1770914169518,2.491e-05,79.064,78.994,4.00330364]
["bitfinex-derivatives","SOLF0:USTF0",1770914170115,11.3903,79.058,78.994,4.00330364]
["bitfinex-derivatives","SOLF0:USTF0",1770914170312,2.491e-05,79.064,78.951,38.27]
["bitfinex-derivatives","SOLF0:USTF0",1770914170313,3.95336105,79.061,78.951,4.00330364]
["bitfinex-derivatives","SOLF0:USTF0",1770914170912,3.95336105,79.061,78.95,20.60107283]
["bitfinex-derivatives","SOLF0:USTF0",1770914170913,3.95336105,79.061,78.993,11.3995]
["bitfinex-derivatives","SOLF0:USTF0",1770914171221,3.95336105,79.061,78.977,4.00330364]
["bitfinex-derivatives","SOLF0:USTF0",1770914171718,3.95336105,79.061,78.951,4.00330364]
["bitfinex-derivatives","SOLF0:USTF0",1770914171914,11.3925,79.043,78.951,4.00330364]
["bitfinex-derivatives","SOLF0:USTF0",1770914172111,3.95336105,79.061,78.951,4.00330364]
["bitfinex-derivatives","SOLF0:USTF0",1770914172419,11.3927,79.042,78.984,11.4009]
["bitfinex-derivatives","SOLF0:USTF0",1770914172724,3.95336105,79.061,78.931,4.00330364]
["bitfinex-derivatives","SOLF0:USTF0",1770914173323,3.95336105,79.059,78.96,4.00330364]
["bitfinex-derivatives","SOLF0:USTF0",1770914174013,11.3903,79.058,79.005,11.3978]
["bitfinex-derivatives","SOLF0:USTF0",1770914174214,3.95336105,79.059,78.951,4.00330364]
["bitfinex-derivatives","SOLF0:USTF0",1770914174614,11.3948,79.027,78.968,11.4031]
["bitfinex-derivatives","SOLF0:USTF0",1770914175216,11.3948,79.027,78.978,4.00330364]
["bitfinex-derivatives","SOLF0:USTF0",1770914175417,2.491e-05,79.064,78.978,4.00330364]
["bitfinex-derivatives","SOLF0:USTF0",1770914176120,11.3908,79.055,78.978,4.00330364]
["bitfinex-derivatives","SOLF0:USTF0",1770914176319,3.95338596,79.064,78.978,4.00330364]
["bitfinex-derivatives","SOLF0:USTF0",1770914176621,3.95336105,79.062,78.979,11.4016]
["bitfinex-derivatives","SOLF0:USTF0",1770914176818,3.95336105,79.062,78.956,4.00330364]
["bitfinex-derivatives","SOLF0:USTF0",1770914177321,3.95336105,79.06,78.956,4.00330364]
["bitfinex-derivatives","SOLF0:USTF0",1770914177520,3.95336105,79.06,78.92,177.4912]
["bitfinex-derivatives","SOLF0:USTF0",1770914177521,3.95336105,79.06,78.977,4.00330364]
["bitfinex-derivatives","SOLF0:USTF0",1770914177919,2.491e-05,79.064,78.977,4.00330364]
["bitfinex-derivatives","SOLF0:USTF0",1770914178115,3.95336105,79.059,78.977,4.00330364]
["bitfinex-derivatives","SOLF0:USTF0",1770914178315,3.95336105,79.057,78.951,4.00330364]
["bitfinex-derivatives","SOLF0:USTF0",1770914178711,3.95336105,79.055,78.951,4.00330364]
["bitfinex-derivatives","SOLF0:USTF0",1770914178918,11.3947,79.028,78.951,4.00330364]
["bitfinex-derivatives","SOLF0:USTF0",1770914179119,3.95336105,79.053,78.951,4.00330364]
["bitfinex-derivatives","SOLF0:USTF0",1770914179416,3.95336105,79.022,78.951,4.00330364]
["bitfinex-derivatives","SOLF0:USTF0",1770914179822,3.95336105,79.022,78.952,11.4055]
["bitfinex-derivatives","SOLF0:USTF0",1770914180123,3.95336105,79.022,78.951,4.00330364]
["bitfinex-derivatives","SOLF0:USTF0",1770914180313,3.95336105,79.02,78.942,11.4069]
["bitfinex-derivatives","SOLF0:USTF0",1770914180712,3.95336105,79.02,78.919,4.00330364]
["bitfinex-derivatives","SOLF0:USTF0",1770914180922,3.95336105,79.011,78.919,4.00330364]
["bitfinex-derivatives","SOLF0:USTF0",1770914181521,3.95336105,79.007,78.898,4.00330364]
["bitfinex-derivatives","SOLF0:USTF0",1770914181921,3.95336105,79.007,78.919,4.00330364]
["bitfinex-derivatives","SOLF0:USTF0",1770914182418,20.60107283,79.03,78.853,177.6422]
["bitfinex-derivatives","SOLF0:USTF0",1770914182419,3.95336105,79.005,78.897,4.00330364]
["bitfinex-derivatives","SOLF0:USTF0",1770914182618,3.95336105,78.994,78.897,4.00330364]
["bitfinex-derivatives","SOLF0:USTF0",1770914182820,3.95336105,78.992,78.897,4.00330364]
["bitfinex-derivatives","SOLF0:USTF0",1770914183129,3.95336105,78.992,78.921,11.4099]
["bitfinex-derivatives","SOLF0:USTF0",1770914183423,3.95336105,78.992,78.897,4.00330364]
["bitfinex-derivatives","SOLF0:USTF0",1770914184526,3.95336105,78.998,78.897,4.00330364]
["bitfinex-derivatives","SOLF0:USTF0",1770914184920,3.95336105,78.998,78.924,4.00330364]
["bitfinex-derivatives","SOLF0:USTF0",1770914185518,3.95336105,79.022,78.94,8.55377883]
["bitfinex-derivatives","SOLF0:USTF0",1770914185725,3.95336105,79.022,78.941,4.00330364]
["bitfinex-derivatives","SOLF0:USTF0",1770914186225,3.95336105,79.044,78.961,4.00330364]
["bitfinex-derivatives","SOLF0:USTF0",1770914186425,3.95336105,79.067,78.981,4.00330364]
["bitfinex-derivatives","SOLF0:USTF0",1770914187022,3.95336105,79.067,79.007,11.3976]
["bitfinex-derivatives","SOLF0:USTF0",1770914187222,3.95336105,79.067,78.981,4.00330364]
["bitfinex-derivatives","SOLF0:USTF0",1770914187617,8.55377883,79.08,78.981,4.00330364]
["bitfinex-derivatives","SOLF0:USTF0",1770914187816,3.95336105,79.074,78.981,4.00330364]
["bitfinex-derivatives","SOLF0:USTF0",1770914188922,187.64,79.084,78.981,4.00330364]
["bitfinex-derivatives","SOLF0:USTF0",1770914188923,3.95336105,79.069,78.981,4.00330364]
["bitfinex-derivatives","SOLF0:USTF0",1770914189118,3.95336105,79.049,78.958,4.00330364]
["bitfinex-derivatives","SOLF0:USTF0",1770914189529,3.95336105,79.049,78.983,15.40430364]
["bitfinex-derivatives","SOLF0:USTF0",1770914189729,8.54171306,79.07,78.983,4.00330364]
["bitfinex-derivatives","SOLF0:USTF0",1770914190121,11.3898,79.062,78.989,11.4001]
["bitfinex-derivatives","SOLF0:USTF0",1770914190326,11.3898,79.062,78.989,4.05707326]
["bitfinex-derivatives","SOLF0:USTF0",1770914190629,4.04419806,79.054,78.989,4.05707326]
["bitfinex-derivatives","SOLF0:USTF0",1770914190826,4.04419806,79.029,78.943,4.05707326]
["bitfinex-derivatives","SOLF0:USTF0",1770914191131,4.04419806,79.029,78.951,4.05707326]
["bitfinex-derivatives","SOLF0:USTF0",1770914191326,4.04419806,79.028,78.962,11.4041]
["bitfinex-derivatives","SOLF0:USTF0",1770914191521,4.04419806,79.028,78.951,4.05707326]
["bitfinex-derivatives","SOLF0:USTF0",1770914191726,15.43879806,79.028,78.964,11.4037]
["bitfinex-derivatives","SOLF0:USTF0",1770914192225,8.54171306,79.07,78.961,4.18164701]
["bitfinex-derivatives","SOLF0:USTF0",1770914192417,3.79840912,79.069,78.981,4.18164701]
["bitfinex-derivatives","SOLF0:USTF0",1770914192622,3.79840912,79.049,78.981,4.18164701]
["bitfinex-derivatives","SOLF0:USTF0",1770914192827,3.79840912,79.038,78.959,4.18164701]
["bitfinex-derivatives","SOLF0:USTF0",1770914193027,3.79840912,79.029,78.94,8.54171306]
["bitfinex-derivatives","SOLF0:USTF0",1770914193422,3.79840912,79.029,78.937,4.18164701]
["bitfinex-derivatives","SOLF0:USTF0",1770914194025,11.3978,79.006,78.939,11.4073]
["bitfinex-derivatives","SOLF0:USTF0",1770914194325,3.79840912,79.005,78.937,4.18164701]
["bitfinex-derivatives","SOLF0:USTF0",1770914194530,3.79840912,79.027,78.937,4.18164701]
["bitfinex-derivatives","SOLF0:USTF0",1770914194932,187.46,79.028,78.92,8.54171306]
["bitfinex-derivatives","SOLF0:USTF0",1770914194933,3.79840912,79.009,78.92,8.54171306]
["bitfinex-derivatives","SOLF0:USTF0",1770914195125,3.79840912,79.009,78.913,4.18164701]
["bitfinex-derivatives","SOLF0:USTF0",1770914195326,3.79840912,79.009,78.916,4.18164701]
["bitfinex-derivatives","SOLF0:USTF0",1770914195521,3.79840912,78.999,78.9,8.54171306]
["bitfinex-derivatives","SOLF0:USTF0",1770914195932,11.4006,78.986,78.915,282.34769744]
["bitfinex-derivatives","SOLF0:USTF0",1770914196118,3.79840912,79.019,78.921,4.18164701]
["bitfinex-derivatives","SOLF0:USTF0",1770914196628,11.3994,78.995,78.928,4.18164701]
["bitfinex-derivatives","SOLF0:USTF0",1770914196824,3.79840912,79.019,78.928,4.18164701]
["bitfinex-derivatives","SOLF0:USTF0",1770914197029,22.78,79.06,78.92,8.54171306]
["bitfinex-derivatives","SOLF0:USTF0",1770914197030,3.79840912,79.039,78.961,4.18164701]
["bitfinex-derivatives","SOLF0:USTF0",1770914197225,3.79840912,79.059,78.961,4.18164701]
["bitfinex-derivatives","SOLF0:USTF0",1770914197428,3.79840912,79.059,78.927,177.4762]
["bitfinex-derivatives","SOLF0:USTF0",1770914197429,3.79840912,79.059,78.981,4.18164701]
["bitfinex-derivatives","SOLF0:USTF0",1770914197629,11.3926,79.042,78.981,4.18164701]
["bitfinex-derivatives","SOLF0:USTF0",1770914197829,3.79840912,79.059,78.981,4.18164701]
["bitfinex-derivatives","SOLF0:USTF0",1770914198329,11.3877,79.076,78.981,4.18164701]
["bitfinex-derivatives","SOLF0:USTF0",1770914198635,3.79840912,79.084,79.001,4.18164701]
["bitfinex-derivatives","SOLF0:USTF0",1770914198832,3.79840912,79.079,79.001,4.18164701]
["bitfinex-derivatives","SOLF0:USTF0",1770914200431,3.79840912,79.079,78.98,8.54171306]
["bitfinex-derivatives","SOLF0:USTF0",1770914200432,3.79840912,79.079,78.978,4.18164701]
["bitfinex-derivatives","SOLF0:USTF0",1770914200630,3.79840912,79.059,78.916,4.18164701]
["bitfinex-derivatives","SOLF0:USTF0",1770914200933,3.79840912,79.039,78.941,4.18164701]
["bitfinex-derivatives","SOLF0:USTF0",1770914201728,11.3956,79.021,78.941,4.18164701]
["bitfinex-derivatives","SOLF0:USTF0",1770914202026,11.3956,79.021,78.908,22.8238]
["bitfinex-derivatives","SOLF0:USTF0",1770914202027,3.79840912,79.068,78.961,4.18164701]
["bitfinex-derivatives","SOLF0:USTF0",1770914202225,11.3884,79.071,79.003,4.18164701]
["bitfinex-derivatives","SOLF0:USTF0",1770914202431,3.79840912,79.09,79.003,4.18164701]
["bitfinex-derivatives","SOLF0:USTF0",1770914203327,3.79840912,79.113,79.032,4.18164701]
["bitfinex-derivatives","SOLF0:USTF0",1770914203729,3.79840912,79.113,79.052,11.3911]
["bitfinex-derivatives","SOLF0:USTF0",1770914204037,3.79840912,79.113,79.032,4.18164701]
["bitfinex-derivatives","SOLF0:USTF0",1770914204233,3.79840912,79.109,79.032,4.18164701]
["bitfinex-derivatives","SOLF0:USTF0",1770914204433,3.79840912,79.087,79.008,4.18164701]
["bitfinex-derivatives","SOLF0:USTF0",1770914205025,11.3864,79.086,79.017,11.3962]
["bitfinex-derivatives","SOLF0:USTF0",1770914205226,3.79840912,79.108,79.008,4.18164701]
["bitfinex-derivatives","SOLF0:USTF0",1770914205935,3.79840912,79.108,79.021,4.18164701]
["bitfinex-derivatives","SOLF0:USTF0",1770914206334,3.79840912,79.108,79.034,4.18164701]
["bitfinex-derivatives","SOLF0:USTF0",1770914207029,12.34012218,79.13,79.062,11.3896]
["bitfinex-derivatives","SOLF0:USTF0",1770914207232,3.79840912,79.129,79.034,4.18164701]
["bitfinex-derivatives","SOLF0:USTF0",1770914207629,3.79840912,79.129,79.058,4.18164701]
["bitfinex-derivatives","SOLF0:USTF0",1770914207834,3.79840912,79.151,79.058,4.18164701]
["bitfinex-derivatives","SOLF0:USTF0",1770914208039,3.79840912,79.176,79.061,4.18164701]
["bitfinex-derivatives","SOLF0:USTF0",1770914208237,3.79840912,79.169,79.061,4.18164701]
["bitfinex-derivatives","SOLF0:USTF0",1770914208533,2.19960812,79.189,79.081,4.18164701]
["bitfinex-derivatives","SOLF0:USTF0",1770914208741,2.19960812,79.189,79.107,4.18164701]
["bitfinex-derivatives","SOLF0:USTF0",1770914209134,3.79840912,79.216,79.135,4.18164701]
["bitfinex-derivatives","SOLF0:USTF0",1770914210338,3.79840912,79.229,79.129,4.18164701]
["bitfinex-derivatives","SOLF0:USTF0",1770914210533,3.79840912,79.229,79.131,4.18164701]
["bitfinex-derivatives","SOLF0:USTF0",1770914211338,3.79840912,79.229,79.152,4.18164701]
["bitfinex-derivatives","SOLF0:USTF0",1770914211835,3.79840912,79.251,79.175,4.18164701]
["bitfinex-derivatives","SOLF0:USTF0",1770914212236,3.79840912,79.251,79.151,4.18164701]
["bitfinex-derivatives","SOLF0:USTF0",1770914212433,3.79840912,79.238,79.151,15.55844701]
["bitfinex-derivatives","SOLF0:USTF0",1770914212840,3.79840912,79.238,79.151,4.18164701]
["bitfinex-derivatives","SOLF0:USTF0",1770914213139,3.79840912,79.238,79.176,11.3732]
["bitfinex-derivatives","SOLF0:USTF0",1770914213328,3.79840912,79.261,79.157,4.18164701]
["bitfinex-derivatives","SOLF0:USTF0",1770914213528,3.79840912,79.261,79.163,4.18164701]
["bitfinex-derivatives","SOLF0:USTF0",1770914214341,3.79840912,79.261,79.185,11.372]
["bitfinex-derivatives","SOLF0:USTF0",1770914214536,3.79840912,79.261,79.176,4.18164701]
["bitfinex-derivatives","SOLF0:USTF0",1770914214838,3.79840912,79.285,79.181,4.18164701]
["bitfinex-derivatives","SOLF0:USTF0",1770914215043,3.79840912,79.285,79.206,11.3689]
["bitfinex-derivatives","SOLF0:USTF0",1770914215238,1.578e-05,79.265,79.195,4.18164701]
["bitfinex-derivatives","SOLF0:USTF0",1770914215539,1.578e-05,79.265,79.243,176.7687]
["bitfinex-derivatives","SOLF0:USTF0",1770914215728,1.578e-05,79.265,79.244,4.18164701]
["bitfinex-derivatives","SOLF0:USTF0",1770914216441,1.578e-05,79.265,79.213,4.18164701]
["bitfinex-derivatives","SOLF0:USTF0",1770914216841,1.578e-05,79.265,79.221,180.99934701]
["bitfinex-derivatives","SOLF0:USTF0",1770914217042,1.578e-05,79.265,79.226,4.18164701]
["bitfinex-derivatives","SOLF0:USTF0",1770914217629,1.578e-05,79.265,79.236,11.3646]
["bitfinex-derivatives","SOLF0:USTF0",1770914217834,1.578e-05,79.265,79.226,4.18164701]
["bitfinex-derivatives","SOLF0:USTF0",1770914218730,1.578e-05,79.265,79.257,11.3615]
["bitfinex-derivatives","SOLF0:USTF0",1770914219932,1.578e-05,79.265,79.261,4.18164701]
["bitfinex-derivatives","SOLF0:USTF0",1770914220129,3.79840912,79.356,79.261,4.18164701]
["bitfinex-derivatives","SOLF0:USTF0",1770914220530,4.09775012,79.378,79.294,3.87463576]
["bitfinex-derivatives","SOLF0:USTF0",1770914220745,30.70941121,79.44,79.309,3.87463576]
["bitfinex-derivatives","SOLF0:USTF0",1770914221338,176.2069,79.496,79.295,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1770914221339,30.70941121,79.45,79.329,3.87463576]
["bitfinex-derivatives","SOLF0:USTF0",1770914221536,11.3376,79.426,79.332,3.87463576]
["bitfinex-derivatives","SOLF0:USTF0",1770914221739,2.19314139,79.419,79.303,3.87463576]
["bitfinex-derivatives","SOLF0:USTF0",1770914221933,669.63826181,79.445,79.303,3.87463576]
["bitfinex-derivatives","SOLF0:USTF0",1770914222140,30.70941121,79.42,79.304,3.87463576]
["bitfinex-derivatives","SOLF0:USTF0",1770914222347,30.70941121,79.39,79.281,3.87463576]
["bitfinex-derivatives","SOLF0:USTF0",1770914222641,4.09775012,79.409,79.281,3.87463576]
["bitfinex-derivatives","SOLF0:USTF0",1770914223131,4.09775012,79.389,79.281,3.87463576]
["bitfinex-derivatives","SOLF0:USTF0",1770914223334,4.09775012,79.37,79.281,3.87463576]
["bitfinex-derivatives","SOLF0:USTF0",1770914223737,4.09775012,79.359,79.281,3.87463576]
["bitfinex-derivatives","SOLF0:USTF0",1770914223941,4.09775012,79.338,79.281,3.87463576]
["bitfinex-derivatives","SOLF0:USTF0",1770914224138,4.09775012,79.379,79.281,3.87463576]
["bitfinex-derivatives","SOLF0:USTF0",1770914224943,4.09775012,79.356,79.281,3.87463576]
["bitfinex-derivatives","SOLF0:USTF0",1770914225342,4.09775012,79.354,79.281,3.87463576]
["bitfinex-derivatives","SOLF0:USTF0",1770914225843,4.09775012,79.335,79.281,3.87463576]
["bitfinex-derivatives","SOLF0:USTF0",1770914226238,4.09775012,79.369,79.281,3.87463576]
["bitfinex-derivatives","SOLF0:USTF0",1770914226447,4.09775012,79.348,79.281,3.87463576]
["bitfinex-derivatives","SOLF0:USTF0",1770914227041,4.09775012,79.343,79.254,3.87463576]
["bitfinex-derivatives","SOLF0:USTF0",1770914227446,11.3545,79.307,79.242,11.3637]
["bitfinex-derivatives","SOLF0:USTF0",1770914227642,4.09775012,79.318,79.232,3.87463576]
["bitfinex-derivatives","SOLF0:USTF0",1770914227842,4.09775012,79.318,79.207,3.87463576]
["bitfinex-derivatives","SOLF0:USTF0",1770914228146,4.09775012,79.298,79.207,3.87463576]
["bitfinex-derivatives","SOLF0:USTF0",1770914228644,4.09775012,79.272,79.19,11.3712]
["bitfinex-derivatives","SOLF0:USTF0",1770914228843,4.09775012,79.272,79.176,3.87463576]
["bitfinex-derivatives","SOLF0:USTF0",1770914229247,4.09775012,79.251,79.176,3.87463576]
["bitfinex-derivatives","SOLF0:USTF0",1770914229443,4.09775012,79.301,79.176,3.87463576]
["bitfinex-derivatives","SOLF0:USTF0",1770914229649,4.09775012,79.301,79.221,3.87463576]
["bitfinex-derivatives","SOLF0:USTF0",1770914229945,4.09775012,79.301,79.199,3.87463576]
["bitfinex-derivatives","SOLF0:USTF0",1770914230151,4.09775012,79.301,79.212,3.87463576]
["bitfinex-derivatives","SOLF0:USTF0",1770914230152,11.3586,79.279,79.212,3.87463576]
["bitfinex-derivatives","SOLF0:USTF0",1770914230651,4.09775012,79.28,79.189,3.87463576]
["bitfinex-derivatives","SOLF0:USTF0",1770914230845,4.09775012,79.28,79.17,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1770914230846,4.09775012,79.279,79.167,3.87463576]
["bitfinex-derivatives","SOLF0:USTF0",1770914231450,4.09775012,79.279,79.188,3.87463576]
["bitfinex-derivatives","SOLF0:USTF0",1770914231649,4.09775012,79.279,79.189,3.87463576]
["bitfinex-derivatives","SOLF0:USTF0",1770914231951,4.09775012,79.279,79.207,15.24333576]
["bitfinex-derivatives","SOLF0:USTF0",1770914232152,4.09775012,79.279,79.188,142.18]
["bitfinex-derivatives","SOLF0:USTF0",1770914232547,4.09775012,79.279,79.183,3.87463576]
["bitfinex-derivatives","SOLF0:USTF0",1770914233142,4.09775012,79.275,79.204,11.3692]
["bitfinex-derivatives","SOLF0:USTF0",1770914233347,4.09775012,79.275,79.204,3.87463576]
["bitfinex-derivatives","SOLF0:USTF0",1770914233549,4.09775012,79.289,79.204,3.87463576]
["bitfinex-derivatives","SOLF0:USTF0",1770914233846,4.09775012,79.289,79.17,8.498679]
["bitfinex-derivatives","SOLF0:USTF0",1770914233847,4.09775012,79.289,79.196,11.3703]
["bitfinex-derivatives","SOLF0:USTF0",1770914234052,4.09775012,79.269,79.16,3.87463576]
["bitfinex-derivatives","SOLF0:USTF0",1770914234252,11.363,79.248,79.173,11.3737]
["bitfinex-derivatives","SOLF0:USTF0",1770914234654,4.09775012,79.249,79.16,3.87463576]
["bitfinex-derivatives","SOLF0:USTF0",1770914234940,4.09775012,79.228,79.131,3.87463576]
["bitfinex-derivatives","SOLF0:USTF0",1770914235553,4.09775012,79.207,79.131,3.87463576]
["bitfinex-derivatives","SOLF0:USTF0",1770914236141,4.09775012,79.189,79.101,3.87463576]
["bitfinex-derivatives","SOLF0:USTF0",1770914236345,8.498679,79.19,79.101,3.87463576]
["bitfinex-derivatives","SOLF0:USTF0",1770914236346,8.498679,79.21,79.101,3.87463576]
["bitfinex-derivatives","SOLF0:USTF0",1770914236549,11.372,79.186,79.112,3.87463576]
["bitfinex-derivatives","SOLF0:USTF0",1770914236753,4.09775012,79.189,79.112,3.87463576]
["bitfinex-derivatives","SOLF0:USTF0",1770914237244,4.09775012,79.189,79.089,345.07655106]
["bitfinex-derivatives","SOLF0:USTF0",1770914237449,4.09775012,79.169,79.089,3.87463576]
["bitfinex-derivatives","SOLF0:USTF0",1770914238047,11.3761,79.157,79.089,3.87463576]
["bitfinex-derivatives","SOLF0:USTF0",1770914238354,4.09775012,79.169,79.077,3.87463576]
["bitfinex-derivatives","SOLF0:USTF0",1770914238557,11.3759,79.158,79.09,11.3856]
["bitfinex-derivatives","SOLF0:USTF0",1770914238952,4.09775012,79.169,79.077,3.87463576]
["bitfinex-derivatives","SOLF0:USTF0",1770914239150,11.3755,79.161,79.088,3.87463576]
["bitfinex-derivatives","SOLF0:USTF0",1770914239343,4.09775012,79.169,79.088,3.87463576]
["bitfinex-derivatives","SOLF0:USTF0",1770914239744,11.3714,79.19,79.114,3.87463576]
["bitfinex-derivatives","SOLF0:USTF0",1770914239949,4.09775012,79.196,79.114,3.87463576]
["bitfinex-derivatives","SOLF0:USTF0",1770914240145,4.09775012,79.189,79.114,3.87463576]
["bitfinex-derivatives","SOLF0:USTF0",1770914240853,4.09775012,79.188,79.114,3.87463576]
["bitfinex-derivatives","SOLF0:USTF0",1770914241362,4.09775012,79.22,79.126,3.87463576]
["bitfinex-derivatives","SOLF0:USTF0",1770914241552,252.38,79.273,79.126,3.87463576]
["bitfinex-derivatives","SOLF0:USTF0",1770914241553,4.09775012,79.209,79.126,3.87463576]
["bitfinex-derivatives","SOLF0:USTF0",1770914241758,4.09775012,79.189,79.101,3.87463576]
["bitfinex-derivatives","SOLF0:USTF0",1770914242062,11.3729,79.179,79.108,3.87463576]
["bitfinex-derivatives","SOLF0:USTF0",1770914242459,4.09775012,79.189,79.115,3.87463576]
["bitfinex-derivatives","SOLF0:USTF0",1770914242856,11.3716,79.188,79.125,15.25513576]
["bitfinex-derivatives","SOLF0:USTF0",1770914243155,11.3716,79.188,79.125,3.87463576]
["bitfinex-derivatives","SOLF0:USTF0",1770914243349,4.09775012,79.189,79.125,3.87463576]
["bitfinex-derivatives","SOLF0:USTF0",1770914243350,11.372,79.185,79.125,3.87463576]
["bitfinex-derivatives","SOLF0:USTF0",1770914243558,4.09775012,79.209,79.125,3.87463576]
["bitfinex-derivatives","SOLF0:USTF0",1770914244153,12.59642912,79.23,79.125,3.87463576]
["bitfinex-derivatives","SOLF0:USTF0",1770914244360,4.09775012,79.229,79.125,3.87463576]
["bitfinex-derivatives","SOLF0:USTF0",1770914244759,4.09775012,79.206,79.125,3.87463576]
["bitfinex-derivatives","SOLF0:USTF0",1770914245363,4.09775012,79.181,79.104,3.87463576]
["bitfinex-derivatives","SOLF0:USTF0",1770914245953,4.09775012,79.181,79.117,11.3817]
["bitfinex-derivatives","SOLF0:USTF0",1770914246161,4.09775012,79.181,79.111,3.87463576]
["bitfinex-derivatives","SOLF0:USTF0",1770914246462,4.09775012,79.202,79.111,3.87463576]
["bitfinex-derivatives","SOLF0:USTF0",1770914246672,11.3717,79.188,79.116,11.3818]
["bitfinex-derivatives","SOLF0:USTF0",1770914246864,4.09775012,79.202,79.111,3.87463576]
["bitfinex-derivatives","SOLF0:USTF0",1770914247370,11.3699,79.2,79.136,11.379]
["bitfinex-derivatives","SOLF0:USTF0",1770914247563,11.3699,79.2,79.131,3.87463576]
["bitfinex-derivatives","SOLF0:USTF0",1770914247759,4.09775012,79.2,79.131,3.87463576]
["bitfinex-derivatives","SOLF0:USTF0",1770914248564,11.3689,79.207,79.14,11.3784]
["bitfinex-derivatives","SOLF0:USTF0",1770914249568,11.3689,79.207,79.131,3.87463576]
["bitfinex-derivatives","SOLF0:USTF0",1770914249569,4.09775012,79.219,79.141,3.87463576]
["bitfinex-derivatives","SOLF0:USTF0",1770914250066,11.3687,79.208,79.145,11.3776]
["bitfinex-derivatives","SOLF0:USTF0",1770914250263,4.08505829,79.209,79.118,4.19402824]
["bitfinex-derivatives","SOLF0:USTF0",1770914250466,4.08505829,79.189,79.118,4.19402824]
["bitfinex-derivatives","SOLF0:USTF0",1770914251064,4.08505829,79.211,79.118,4.19402824]
["bitfinex-derivatives","SOLF0:USTF0",1770914251771,4.15179406,79.19,79.118,4.19402824]
["bitfinex-derivatives","SOLF0:USTF0",1770914252370,11.3716,79.188,79.126,11.3804]
["bitfinex-derivatives","SOLF0:USTF0",1770914252669,4.15179406,79.187,79.126,11.3804]
["bitfinex-derivatives","SOLF0:USTF0",1770914252963,4.15179406,79.239,79.138,4.16350814]
["bitfinex-derivatives","SOLF0:USTF0",1770914253570,4.15179406,79.22,79.138,4.16350814]
["bitfinex-derivatives","SOLF0:USTF0",1770914253770,4.15179406,79.22,79.151,4.16350814]
["bitfinex-derivatives","SOLF0:USTF0",1770914254073,4.15179406,79.243,79.178,11.3729]
["bitfinex-derivatives","SOLF0:USTF0",1770914254364,4.15179406,79.239,79.13,8.51079122]
["bitfinex-derivatives","SOLF0:USTF0",1770914254571,4.15179406,79.217,79.157,11.3759]
["bitfinex-derivatives","SOLF0:USTF0",1770914254774,4.15179406,79.217,79.131,4.16350814]
["bitfinex-derivatives","SOLF0:USTF0",1770914255466,12.66258528,79.24,79.151,4.16350814]
["bitfinex-derivatives","SOLF0:USTF0",1770914255660,4.15179406,79.24,79.151,4.16350814]
["bitfinex-derivatives","SOLF0:USTF0",1770914256067,4.15179406,79.24,79.171,4.16350814]
["bitfinex-derivatives","SOLF0:USTF0",1770914256570,4.15179406,79.262,79.17,12.67429936]
["bitfinex-derivatives","SOLF0:USTF0",1770914256872,4.15179406,79.259,79.171,4.16350814]
["bitfinex-derivatives","SOLF0:USTF0",1770914257068,4.15179406,79.246,79.171,4.16350814]
["bitfinex-derivatives","SOLF0:USTF0",1770914257372,4.15179406,79.239,79.147,4.16350814]
["bitfinex-derivatives","SOLF0:USTF0",1770914257565,4.15179406,79.235,79.147,4.16350814]
["bitfinex-derivatives","SOLF0:USTF0",1770914258069,4.15179406,79.235,79.183,11.3722]
["bitfinex-derivatives","SOLF0:USTF0",1770914258273,4.15179406,79.259,79.161,4.16350814]
["bitfinex-derivatives","SOLF0:USTF0",1770914258671,11.369,79.207,79.144,11.3778]
["bitfinex-derivatives","SOLF0:USTF0",1770914258877,4.15179406,79.199,79.116,4.16350814]
["bitfinex-derivatives","SOLF0:USTF0",1770914259363,4.15179406,79.196,79.116,4.16350814]
["bitfinex-derivatives","SOLF0:USTF0",1770914259771,4.15179406,79.195,79.134,11.3792]
["bitfinex-derivatives","SOLF0:USTF0",1770914259961,4.15179406,79.195,79.116,4.16350814]
["bitfinex-derivatives","SOLF0:USTF0",1770914260471,4.15179406,79.191,79.116,4.16350814]
["bitfinex-derivatives","SOLF0:USTF0",1770914260673,4.15179406,79.191,79.1,8.51079122]
["bitfinex-derivatives","SOLF0:USTF0",1770914260874,4.15179406,79.187,79.133,11.3793]
["bitfinex-derivatives","SOLF0:USTF0",1770914261070,4.15179406,79.187,79.101,4.16350814]
["bitfinex-derivatives","SOLF0:USTF0",1770914261472,4.15179406,79.187,79.134,11.3793]
["bitfinex-derivatives","SOLF0:USTF0",1770914261774,4.15179406,79.187,79.101,4.16350814]
["bitfinex-derivatives","SOLF0:USTF0",1770914261976,4.15179406,79.186,79.125,11.3806]
["bitfinex-derivatives","SOLF0:USTF0",1770914262166,4.15179406,79.186,79.085,26.93600814]
["bitfinex-derivatives","SOLF0:USTF0",1770914262362,4.15179406,79.186,79.101,4.16350814]
["bitfinex-derivatives","SOLF0:USTF0",1770914262568,4.15179406,79.179,79.101,4.16350814]
["bitfinex-derivatives","SOLF0:USTF0",1770914263074,4.15179406,79.202,79.121,4.16350814]
["bitfinex-derivatives","SOLF0:USTF0",1770914263275,4.15179406,79.202,79.12,8.51079122]
["bitfinex-derivatives","SOLF0:USTF0",1770914263276,4.15179406,79.224,79.141,4.16350814]
["bitfinex-derivatives","SOLF0:USTF0",1770914263474,4.15179406,79.245,79.181,4.16350814]
["bitfinex-derivatives","SOLF0:USTF0",1770914263876,4.15179406,79.245,79.141,176.9949]
["bitfinex-derivatives","SOLF0:USTF0",1770914263877,4.15179406,79.277,79.201,4.16350814]
["bitfinex-derivatives","SOLF0:USTF0",1770914264072,8.51079122,79.3,79.201,4.16350814]
["bitfinex-derivatives","SOLF0:USTF0",1770914264073,11.3583,79.281,79.228,11.3658]
["bitfinex-derivatives","SOLF0:USTF0",1770914264371,4.15179406,79.298,79.201,4.16350814]
["bitfinex-derivatives","SOLF0:USTF0",1770914264575,11.3582,79.282,79.225,11.3661]
["bitfinex-derivatives","SOLF0:USTF0",1770914264871,4.15179406,79.281,79.201,4.16350814]
["bitfinex-derivatives","SOLF0:USTF0",1770914265275,4.15179406,79.279,79.201,4.16350814]
["bitfinex-derivatives","SOLF0:USTF0",1770914265671,4.15179406,79.277,79.209,11.3685]
["bitfinex-derivatives","SOLF0:USTF0",1770914265866,4.15179406,79.277,79.201,4.16350814]
["bitfinex-derivatives","SOLF0:USTF0",1770914266067,4.15179406,79.259,79.17,8.51079122]
["bitfinex-derivatives","SOLF0:USTF0",1770914266372,4.15179406,79.241,79.17,8.51079122]
["bitfinex-derivatives","SOLF0:USTF0",1770914266578,4.15179406,79.263,79.191,4.16350814]
["bitfinex-derivatives","SOLF0:USTF0",1770914266774,4.15179406,79.263,79.192,10.30196736]
["bitfinex-derivatives","SOLF0:USTF0",1770914266974,4.15179406,79.263,79.213,11.3678]
["bitfinex-derivatives","SOLF0:USTF0",1770914267170,4.15179406,79.263,79.17,8.51079122]
["bitfinex-derivatives","SOLF0:USTF0",1770914267366,4.15179406,79.263,79.172,4.16350814]
["bitfinex-derivatives","SOLF0:USTF0",1770914267570,4.15179406,79.263,79.204,11.3692]
["bitfinex-derivatives","SOLF0:USTF0",1770914267772,4.15179406,79.263,79.205,10.31740083]
["bitfinex-derivatives","SOLF0:USTF0",1770914268079,4.15179406,79.28,79.206,10.31740083]
["bitfinex-derivatives","SOLF0:USTF0",1770914268374,4.15179406,79.28,79.208,4.16350814]
["bitfinex-derivatives","SOLF0:USTF0",1770914268578,4.15179406,79.309,79.22,8.51079122]
["bitfinex-derivatives","SOLF0:USTF0",1770914268880,4.15179406,79.292,79.221,10.31740083]
["bitfinex-derivatives","SOLF0:USTF0",1770914269183,2.19572213,79.309,79.223,4.16350814]
["bitfinex-derivatives","SOLF0:USTF0",1770914269479,4.15179406,79.312,79.252,11.3623]
["bitfinex-derivatives","SOLF0:USTF0",1770914269672,4.15179406,79.312,79.247,4.16350814]
["bitfinex-derivatives","SOLF0:USTF0",1770914269977,4.15179406,79.312,79.248,10.33384388]
["bitfinex-derivatives","SOLF0:USTF0",1770914270177,4.15179406,79.336,79.261,4.16350814]
["bitfinex-derivatives","SOLF0:USTF0",1770914270376,4.15179406,79.336,79.262,10.33384388]
["bitfinex-derivatives","SOLF0:USTF0",1770914270584,4.15179406,79.336,79.24,8.51079122]
["bitfinex-derivatives","SOLF0:USTF0",1770914270782,4.15179406,79.309,79.21,8.51079122]
["bitfinex-derivatives","SOLF0:USTF0",1770914270972,4.15179406,79.289,79.195,4.16350814]
["bitfinex-derivatives","SOLF0:USTF0",1770914271176,4.15179406,79.289,79.196,10.34407994]
["bitfinex-derivatives","SOLF0:USTF0",1770914271372,4.15179406,79.262,79.197,10.34407994]
["bitfinex-derivatives","SOLF0:USTF0",1770914271574,4.15179406,79.262,79.198,10.34407994]
["bitfinex-derivatives","SOLF0:USTF0",1770914271773,4.15179406,79.262,79.199,10.34407994]
["bitfinex-derivatives","SOLF0:USTF0",1770914272078,4.15179406,79.286,79.2,14.50758808]
["bitfinex-derivatives","SOLF0:USTF0",1770914272378,4.15179406,79.286,79.201,10.34407994]
["bitfinex-derivatives","SOLF0:USTF0",1770914272681,4.15179406,79.282,79.21,12.67429936]
["bitfinex-derivatives","SOLF0:USTF0",1770914272877,4.15179406,79.282,79.211,10.34407994]
["bitfinex-derivatives","SOLF0:USTF0",1770914273073,4.15179406,79.282,79.19,8.51079122]
["bitfinex-derivatives","SOLF0:USTF0",1770914273272,4.15179406,79.282,79.192,4.16350814]
["bitfinex-derivatives","SOLF0:USTF0",1770914273478,4.15179406,79.282,79.193,10.36722511]
["bitfinex-derivatives","SOLF0:USTF0",1770914273678,11.3601,79.268,79.196,11.3703]
["bitfinex-derivatives","SOLF0:USTF0",1770914273878,4.15179406,79.267,79.197,10.36722511]
["bitfinex-derivatives","SOLF0:USTF0",1770914274075,4.15179406,79.267,79.198,10.36722511]
["bitfinex-derivatives","SOLF0:USTF0",1770914274284,4.15179406,79.267,79.199,10.36722511]
["bitfinex-derivatives","SOLF0:USTF0",1770914274485,4.15179406,79.267,79.2,10.36722511]
["bitfinex-derivatives","SOLF0:USTF0",1770914274785,4.15179406,79.267,79.201,10.36722511]
["bitfinex-derivatives","SOLF0:USTF0",1770914274977,11.3573,79.288,79.211,4.16350814]
["bitfinex-derivatives","SOLF0:USTF0",1770914275171,4.15179406,79.289,79.212,10.36722511]
["bitfinex-derivatives","SOLF0:USTF0",1770914275381,4.15179406,79.269,79.213,10.36722511]
["bitfinex-derivatives","SOLF0:USTF0",1770914275574,11.3629,79.249,79.164,4.16350814]
["bitfinex-derivatives","SOLF0:USTF0",1770914275885,11.3629,79.249,79.166,4.16350814]
["bitfinex-derivatives","SOLF0:USTF0",1770914276086,4.15179406,79.269,79.16,8.51079122]
["bitfinex-derivatives","SOLF0:USTF0",1770914276087,11.3646,79.237,79.174,11.3736]
["bitfinex-derivatives","SOLF0:USTF0",1770914276282,4.15179406,79.248,79.175,10.36841582]
["bitfinex-derivatives","SOLF0:USTF0",1770914276488,4.15179406,79.248,79.181,4.16350814]
["bitfinex-derivatives","SOLF0:USTF0",1770914276780,11.3603,79.267,79.197,11.3701]
["bitfinex-derivatives","SOLF0:USTF0",1770914276979,4.15179406,79.27,79.201,4.16350814]
["bitfinex-derivatives","SOLF0:USTF0",1770914277183,4.15179406,79.27,79.158,176.9586]
["bitfinex-derivatives","SOLF0:USTF0",1770914277184,8.51079122,79.24,79.151,4.16350814]
["bitfinex-derivatives","SOLF0:USTF0",1770914277381,8.51079122,79.22,79.13,8.51079122]
["bitfinex-derivatives","SOLF0:USTF0",1770914277583,8.51079122,79.22,79.131,5.9057085]
["bitfinex-derivatives","SOLF0:USTF0",1770914277784,8.51079122,79.22,79.139,11.3785]
["bitfinex-derivatives","SOLF0:USTF0",1770914277981,8.51079122,79.24,79.131,5.9057085]
["bitfinex-derivatives","SOLF0:USTF0",1770914278179,11.3666,79.223,79.155,11.3763]
["bitfinex-derivatives","SOLF0:USTF0",1770914278383,8.51079122,79.24,79.131,5.9057085]
["bitfinex-derivatives","SOLF0:USTF0",1770914278783,8.51079122,79.24,79.151,6.01114003]
["bitfinex-derivatives","SOLF0:USTF0",1770914279184,8.51079122,79.24,79.152,6.01114003]
["bitfinex-derivatives","SOLF0:USTF0",1770914279491,192.61079122,79.24,79.152,6.01114003]
["bitfinex-derivatives","SOLF0:USTF0",1770914279693,11.3695,79.203,79.139,11.3785]
["bitfinex-derivatives","SOLF0:USTF0",1770914279889,8.51079122,79.22,79.131,6.01114003]
["bitfinex-derivatives","SOLF0:USTF0",1770914280091,11.3693,79.204,79.138,11.3787]
["bitfinex-derivatives","SOLF0:USTF0",1770914280595,11.3675,79.217,79.151,6.12614668]
["bitfinex-derivatives","SOLF0:USTF0",1770914281089,192.61079122,79.24,79.131,6.12614668]
["bitfinex-derivatives","SOLF0:USTF0",1770914281286,8.51079122,79.22,79.131,6.12614668]
["bitfinex-derivatives","SOLF0:USTF0",1770914281487,8.51079122,79.24,79.151,6.12614668]
["bitfinex-derivatives","SOLF0:USTF0",1770914281695,8.51079122,79.24,79.15,8.51079122]
["bitfinex-derivatives","SOLF0:USTF0",1770914281696,11.367,79.22,79.164,6.12614668]
["bitfinex-derivatives","SOLF0:USTF0",1770914281887,176.6769,79.285,79.117,22.7633]
["bitfinex-derivatives","SOLF0:USTF0",1770914281888,8.51079122,79.26,79.171,6.12614668]
["bitfinex-derivatives","SOLF0:USTF0",1770914282284,11.3665,79.224,79.153,11.3766]
["bitfinex-derivatives","SOLF0:USTF0",1770914282688,11.3665,79.224,79.154,6.04467014]
["bitfinex-derivatives","SOLF0:USTF0",1770914282897,8.51079122,79.26,79.162,6.04467014]
["bitfinex-derivatives","SOLF0:USTF0",1770914283195,8.51079122,79.26,79.133,177.0129]
["bitfinex-derivatives","SOLF0:USTF0",1770914283196,8.51079122,79.3,79.201,6.04467014]
["bitfinex-derivatives","SOLF0:USTF0",1770914283885,11.357,79.29,79.221,11.3668]
["bitfinex-derivatives","SOLF0:USTF0",1770914284198,8.51079122,79.3,79.201,6.04467014]
["bitfinex-derivatives","SOLF0:USTF0",1770914284492,8.51079122,79.32,79.221,6.04336695]
["bitfinex-derivatives","SOLF0:USTF0",1770914284701,8.51079122,79.32,79.202,176.8584]
["bitfinex-derivatives","SOLF0:USTF0",1770914284702,8.51079122,79.34,79.241,6.04336695]
["bitfinex-derivatives","SOLF0:USTF0",1770914285198,11.3529,79.319,79.253,11.3621]
["bitfinex-derivatives","SOLF0:USTF0",1770914285399,8.51079122,79.34,79.241,6.04336695]
["bitfinex-derivatives","SOLF0:USTF0",1770914286289,8.51079122,79.32,79.22,8.51079122]
["bitfinex-derivatives","SOLF0:USTF0",1770914286492,8.51079122,79.32,79.221,6.03830568]
["bitfinex-derivatives","SOLF0:USTF0",1770914286692,11.3508,79.334,79.268,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1770914287088,8.51079122,79.36,79.262,6.03830568]
["bitfinex-derivatives","SOLF0:USTF0",1770914287294,11.3472,79.359,79.287,11.3573]
["bitfinex-derivatives","SOLF0:USTF0",1770914287490,8.51079122,79.36,79.262,6.03830568]
["bitfinex-derivatives","SOLF0:USTF0",1770914287892,11.3483,79.351,79.286,11.3575]
["bitfinex-derivatives","SOLF0:USTF0",1770914288086,8.51079122,79.36,79.262,6.03830568]
["bitfinex-derivatives","SOLF0:USTF0",1770914288292,8.51079122,79.34,79.262,6.03830568]
["bitfinex-derivatives","SOLF0:USTF0",1770914288493,8.51079122,79.34,79.276,11.3589]
["bitfinex-derivatives","SOLF0:USTF0",1770914288695,11.349,79.346,79.276,11.3589]
["bitfinex-derivatives","SOLF0:USTF0",1770914289096,11.3503,79.337,79.266,11.3603]
["bitfinex-derivatives","SOLF0:USTF0",1770914289399,185.08,79.375,79.262,6.03830568]
["bitfinex-derivatives","SOLF0:USTF0",1770914289592,11.3486,79.348,79.262,6.03830568]
["bitfinex-derivatives","SOLF0:USTF0",1770914289794,185.08,79.375,79.296,6.03755842]
["bitfinex-derivatives","SOLF0:USTF0",1770914290000,8.51079122,79.37,79.296,6.03755842]
["bitfinex-derivatives","SOLF0:USTF0",1770914290299,8.51079122,79.35,79.268,6.03755842]
["bitfinex-derivatives","SOLF0:USTF0",1770914290598,11.3495,79.343,79.268,6.03755842]
["bitfinex-derivatives","SOLF0:USTF0",1770914291094,8.51079122,79.38,79.294,6.04728809]
["bitfinex-derivatives","SOLF0:USTF0",1770914291301,185.0,79.386,79.301,6.04728809]
["bitfinex-derivatives","SOLF0:USTF0",1770914291797,11.3448,79.375,79.301,6.04728809]
["bitfinex-derivatives","SOLF0:USTF0",1770914291999,8.51079122,79.38,79.301,6.04728809]
["bitfinex-derivatives","SOLF0:USTF0",1770914292190,8.51079122,79.36,79.275,6.04728809]
["bitfinex-derivatives","SOLF0:USTF0",1770914292586,8.51079122,79.34,79.251,6.05727789]
["bitfinex-derivatives","SOLF0:USTF0",1770914293300,8.51079122,79.32,79.229,6.05727789]
["bitfinex-derivatives","SOLF0:USTF0",1770914293695,184.98,79.319,79.229,6.05727789]
["bitfinex-derivatives","SOLF0:USTF0",1770914293893,8.51079122,79.34,79.231,6.05727789]
["bitfinex-derivatives","SOLF0:USTF0",1770914294492,8.51079122,79.36,79.265,6.0901057]
["bitfinex-derivatives","SOLF0:USTF0",1770914294696,8.51079122,79.36,79.271,6.0901057]
["bitfinex-derivatives","SOLF0:USTF0",1770914294894,8.51079122,79.36,79.25,14.60089692]
["bitfinex-derivatives","SOLF0:USTF0",1770914295198,176.3998,79.409,79.25,8.51079122]
["bitfinex-derivatives","SOLF0:USTF0",1770914295398,11.3494,79.343,79.271,17.4497057]
["bitfinex-derivatives","SOLF0:USTF0",1770914295595,8.51079122,79.35,79.25,14.60089692]
["bitfinex-derivatives","SOLF0:USTF0",1770914295797,8.51079122,79.33,79.221,6.0901057]
["bitfinex-derivatives","SOLF0:USTF0",1770914296395,11.3524,79.322,79.257,6.08976467]
["bitfinex-derivatives","SOLF0:USTF0",1770914296597,8.51079122,79.34,79.257,6.08976467]
["bitfinex-derivatives","SOLF0:USTF0",1770914296598,176.3956,79.411,79.257,6.08976467]
["bitfinex-derivatives","SOLF0:USTF0",1770914296802,8.51079122,79.35,79.257,6.08976467]
["bitfinex-derivatives","SOLF0:USTF0",1770914296994,11.3518,79.326,79.259,11.3613]
["bitfinex-derivatives","SOLF0:USTF0",1770914297191,8.51079122,79.33,79.257,6.08976467]
["bitfinex-derivatives","SOLF0:USTF0",1770914297398,8.51079122,79.31,79.213,6.08976467]
["bitfinex-derivatives","SOLF0:USTF0",1770914297600,8.51079122,79.31,79.227,6.08976467]
["bitfinex-derivatives","SOLF0:USTF0",1770914298102,8.51079122,79.31,79.228,6.08976467]
["bitfinex-derivatives","SOLF0:USTF0",1770914298906,8.51079122,79.33,79.228,6.08976467]
["bitfinex-derivatives","SOLF0:USTF0",1770914299401,11.3537,79.313,79.244,11.3634]
["bitfinex-derivatives","SOLF0:USTF0",1770914299708,11.3537,79.313,79.192,22.7418]
["bitfinex-derivatives","SOLF0:USTF0",1770914299709,11.3589,79.277,79.211,11.3683]
["bitfinex-derivatives","SOLF0:USTF0",1770914299893,11.3589,79.277,79.2,8.51079122]
["bitfinex-derivatives","SOLF0:USTF0",1770914299894,8.51079122,79.29,79.212,6.06387246]
["bitfinex-derivatives","SOLF0:USTF0",1770914300297,185.0,79.338,79.2,8.51079122]
["bitfinex-derivatives","SOLF0:USTF0",1770914300298,8.51079122,79.31,79.223,6.02653553]
["bitfinex-derivatives","SOLF0:USTF0",1770914300695,11.3572,79.289,79.23,11.3655]
["bitfinex-derivatives","SOLF0:USTF0",1770914300900,8.51079122,79.31,79.223,6.02653553]
["bitfinex-derivatives","SOLF0:USTF0",1770914301406,11.3569,79.29,79.224,6.02653553]
["bitfinex-derivatives","SOLF0:USTF0",1770914301906,8.51079122,79.29,79.201,6.02653553]
["bitfinex-derivatives","SOLF0:USTF0",1770914302106,8.51079122,79.27,79.201,6.02653553]
["bitfinex-derivatives","SOLF0:USTF0",1770914302809,8.51079122,79.25,79.171,6.01055048]
["bitfinex-derivatives","SOLF0:USTF0",1770914303102,8.51079122,79.27,79.184,6.01055048]
["bitfinex-derivatives","SOLF0:USTF0",1770914303408,8.51079122,79.25,79.184,6.01055048]
["bitfinex-derivatives","SOLF0:USTF0",1770914303606,8.51079122,79.25,79.168,11.3743]
["bitfinex-derivatives","SOLF0:USTF0",1770914304205,8.51079122,79.25,79.163,6.01055048]
["bitfinex-derivatives","SOLF0:USTF0",1770914304399,8.51079122,79.27,79.171,5.96689972]
["bitfinex-derivatives","SOLF0:USTF0",1770914304596,8.51079122,79.25,79.171,5.96689972]
["bitfinex-derivatives","SOLF0:USTF0",1770914304797,8.51079122,79.23,79.141,5.96689972]
["bitfinex-derivatives","SOLF0:USTF0",1770914305200,8.51079122,79.23,79.143,5.96689972]
["bitfinex-derivatives","SOLF0:USTF0",1770914305803,11.3679,79.214,79.148,5.96689972]
["bitfinex-derivatives","SOLF0:USTF0",1770914306198,11.3679,79.214,79.152,5.96689972]
["bitfinex-derivatives","SOLF0:USTF0",1770914306401,11.3696,79.202,79.121,5.96763546]
["bitfinex-derivatives","SOLF0:USTF0",1770914306707,8.51079122,79.21,79.121,5.96763546]
["bitfinex-derivatives","SOLF0:USTF0",1770914306903,8.51079122,79.21,79.123,5.96763546]
["bitfinex-derivatives","SOLF0:USTF0",1770914307099,8.51079122,79.21,79.082,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1770914307100,8.51079122,79.19,79.102,5.96763546]
["bitfinex-derivatives","SOLF0:USTF0",1770914307304,8.51079122,79.17,79.102,5.96763546]
["bitfinex-derivatives","SOLF0:USTF0",1770914307806,8.51079122,79.19,79.102,5.96763546]
["bitfinex-derivatives","SOLF0:USTF0",1770914308127,11.3746,79.167,79.102,5.96763546]
["bitfinex-derivatives","SOLF0:USTF0",1770914308504,8.51079122,79.19,79.102,5.96763546]
["bitfinex-derivatives","SOLF0:USTF0",1770914308808,8.51079122,79.19,79.114,5.95687789]
["bitfinex-derivatives","SOLF0:USTF0",1770914309210,8.51079122,79.19,79.035,177.2338]
["bitfinex-derivatives","SOLF0:USTF0",1770914309211,11.3767,79.153,79.093,5.95687789]
["bitfinex-derivatives","SOLF0:USTF0",1770914309407,8.51079122,79.17,79.093,5.95687789]
["bitfinex-derivatives","SOLF0:USTF0",1770914309610,8.51079122,79.19,79.093,5.95687789]
["bitfinex-derivatives","SOLF0:USTF0",1770914309812,11.3743,79.169,79.105,11.3835]
["bitfinex-derivatives","SOLF0:USTF0",1770914310009,8.51079122,79.19,79.106,5.95687789]
["bitfinex-derivatives","SOLF0:USTF0",1770914310412,361.9238,79.21,79.084,5.95687789]
["bitfinex-derivatives","SOLF0:USTF0",1770914310413,8.51079122,79.15,79.084,5.95687789]
["bitfinex-derivatives","SOLF0:USTF0",1770914310610,8.51079122,79.17,79.084,5.95687789]
["bitfinex-derivatives","SOLF0:USTF0",1770914310913,176.8645,79.201,79.084,5.95687789]
["bitfinex-derivatives","SOLF0:USTF0",1770914310914,8.52457661,79.15,79.084,5.95687789]
["bitfinex-derivatives","SOLF0:USTF0",1770914311215,8.52457661,79.15,79.063,5.95252211]
["bitfinex-derivatives","SOLF0:USTF0",1770914311407,11.3805,79.126,79.063,5.95252211]
["bitfinex-derivatives","SOLF0:USTF0",1770914311914,8.52457661,79.13,79.003,139.76]
["bitfinex-derivatives","SOLF0:USTF0",1770914311915,8.52457661,79.13,79.041,5.95252211]
["bitfinex-derivatives","SOLF0:USTF0",1770914312705,8.52457661,79.13,79.042,5.89035252]
["bitfinex-derivatives","SOLF0:USTF0",1770914313307,8.52457661,79.13,79.045,5.89035252]
["bitfinex-derivatives","SOLF0:USTF0",1770914313617,8.52457661,79.14,79.045,5.89035252]
["bitfinex-derivatives","SOLF0:USTF0",1770914313811,11.3765,79.154,79.073,5.89035252]
["bitfinex-derivatives","SOLF0:USTF0",1770914314113,8.52457661,79.16,79.073,5.89035252]
["bitfinex-derivatives","SOLF0:USTF0",1770914314310,11.3766,79.154,79.073,5.89035252]
["bitfinex-derivatives","SOLF0:USTF0",1770914314505,8.52457661,79.16,79.077,5.83594377]
["bitfinex-derivatives","SOLF0:USTF0",1770914315510,176.8641,79.201,79.077,5.83594377]
["bitfinex-derivatives","SOLF0:USTF0",1770914315704,11.375,79.164,79.079,5.83594377]
["bitfinex-derivatives","SOLF0:USTF0",1770914315909,8.52457661,79.17,79.081,5.83594377]
["bitfinex-derivatives","SOLF0:USTF0",1770914316516,11.3758,79.159,79.084,17.14661494]
["bitfinex-derivatives","SOLF0:USTF0",1770914316914,8.52457661,79.17,79.085,5.76021494]
["bitfinex-derivatives","SOLF0:USTF0",1770914317116,8.52457661,79.17,79.091,11.3855]
["bitfinex-derivatives","SOLF0:USTF0",1770914317315,8.52457661,79.17,79.092,5.76021494]
["bitfinex-derivatives","SOLF0:USTF0",1770914317717,8.52457661,79.18,79.092,5.76021494]
["bitfinex-derivatives","SOLF0:USTF0",1770914318318,11.3744,79.169,79.093,11.3851]
["bitfinex-derivatives","SOLF0:USTF0",1770914318515,11.3744,79.169,79.094,5.7582702]
["bitfinex-derivatives","SOLF0:USTF0",1770914318914,11.3728,79.18,79.111,5.7582702]
["bitfinex-derivatives","SOLF0:USTF0",1770914319618,11.3713,79.19,79.111,5.7582702]
["bitfinex-derivatives","SOLF0:USTF0",1770914319815,176.7709,79.243,79.06,199.9561]
["bitfinex-derivatives","SOLF0:USTF0",1770914319816,8.52457661,79.23,79.121,5.7582702]
["bitfinex-derivatives","SOLF0:USTF0",1770914320322,8.52457661,79.23,79.145,5.7582702]
["bitfinex-derivatives","SOLF0:USTF0",1770914321721,11.371,79.192,79.145,5.7582702]
["bitfinex-derivatives","SOLF0:USTF0",1770914322314,185.6,79.232,79.08,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1770914322315,8.52457661,79.21,79.121,5.77381801]
["bitfinex-derivatives","SOLF0:USTF0",1770914322623,8.52457661,79.19,79.121,5.77381801]
["bitfinex-derivatives","SOLF0:USTF0",1770914323130,11.3741,79.171,79.121,5.77381801]
["bitfinex-derivatives","SOLF0:USTF0",1770914323324,8.52457661,79.19,79.121,5.77381801]
["bitfinex-derivatives","SOLF0:USTF0",1770914324314,8.52457661,79.19,79.096,5.77381801]
["bitfinex-derivatives","SOLF0:USTF0",1770914324817,8.52457661,79.19,79.097,5.77355717]
["bitfinex-derivatives","SOLF0:USTF0",1770914325021,8.52457661,79.17,79.097,5.77355717]
["bitfinex-derivatives","SOLF0:USTF0",1770914325422,11.3797,79.132,79.071,5.77355717]
["bitfinex-derivatives","SOLF0:USTF0",1770914325936,8.52457661,79.15,79.071,5.77355717]
["bitfinex-derivatives","SOLF0:USTF0",1770914326126,8.52457661,79.17,79.073,5.77355717]
["bitfinex-derivatives","SOLF0:USTF0",1770914326631,8.52457661,79.19,79.09,8.52457661]
["bitfinex-derivatives","SOLF0:USTF0",1770914326932,8.52457661,79.19,79.091,5.81804782]
["bitfinex-derivatives","SOLF0:USTF0",1770914327134,11.3751,79.164,79.092,5.81804782]
["bitfinex-derivatives","SOLF0:USTF0",1770914327332,8.52457661,79.19,79.092,5.81804782]
["bitfinex-derivatives","SOLF0:USTF0",1770914327634,186.52,79.205,79.092,5.81804782]
["bitfinex-derivatives","SOLF0:USTF0",1770914327829,186.52,79.205,79.117,5.81804782]
["bitfinex-derivatives","SOLF0:USTF0",1770914328230,11.3751,79.164,79.117,5.81804782]
["bitfinex-derivatives","SOLF0:USTF0",1770914328428,186.52,79.205,79.117,5.81804782]
["bitfinex-derivatives","SOLF0:USTF0",1770914329131,8.52457661,79.19,79.096,5.82086657]
["bitfinex-derivatives","SOLF0:USTF0",1770914329535,8.52457661,79.17,79.096,5.82086657]
["bitfinex-derivatives","SOLF0:USTF0",1770914329925,11.3804,79.127,79.071,5.82086657]
["bitfinex-derivatives","SOLF0:USTF0",1770914330233,186.96,79.169,79.071,5.82086657]
["bitfinex-derivatives","SOLF0:USTF0",1770914330620,8.52457661,79.15,79.071,5.82086657]
["bitfinex-derivatives","SOLF0:USTF0",1770914331236,11.3815,79.119,79.071,5.82086657]
["bitfinex-derivatives","SOLF0:USTF0",1770914331436,8.52457661,79.17,79.071,5.82086657]
["bitfinex-derivatives","SOLF0:USTF0",1770914331629,8.52457661,79.15,79.071,5.82086657]
["bitfinex-derivatives","SOLF0:USTF0",1770914332235,187.14,79.149,79.071,5.82086657]
["bitfinex-derivatives","SOLF0:USTF0",1770914332433,8.52457661,79.13,79.05,5.83628933]
["bitfinex-derivatives","SOLF0:USTF0",1770914332639,187.26,79.129,79.05,5.83628933]
["bitfinex-derivatives","SOLF0:USTF0",1770914332830,11.3833,79.106,79.05,5.83628933]
["bitfinex-derivatives","SOLF0:USTF0",1770914333329,11.3814,79.12,79.05,5.83628933]
["bitfinex-derivatives","SOLF0:USTF0",1770914333632,8.52457661,79.17,79.086,5.83628933]
["bitfinex-derivatives","SOLF0:USTF0",1770914334026,11.378,79.144,79.086,5.83628933]
["bitfinex-derivatives","SOLF0:USTF0",1770914334238,8.52457661,79.17,79.088,5.83628933]
["bitfinex-derivatives","SOLF0:USTF0",1770914334933,176.8818,79.193,79.088,5.83628933]
["bitfinex-derivatives","SOLF0:USTF0",1770914334934,8.52457661,79.15,79.088,5.83628933]
["bitfinex-derivatives","SOLF0:USTF0",1770914335131,11.3775,79.147,79.088,5.83628933]
["bitfinex-derivatives","SOLF0:USTF0",1770914335335,187.38,79.169,79.09,5.87004771]
["bitfinex-derivatives","SOLF0:USTF0",1770914335639,11.3774,79.148,79.09,5.87004771]
["bitfinex-derivatives","SOLF0:USTF0",1770914335937,187.38,79.169,79.091,11.3855]
["bitfinex-derivatives","SOLF0:USTF0",1770914336130,8.52457661,79.19,79.092,5.87004771]
["bitfinex-derivatives","SOLF0:USTF0",1770914336329,11.376,79.158,79.092,5.87004771]
["bitfinex-derivatives","SOLF0:USTF0",1770914336730,195.90457661,79.19,79.097,5.87581862]
["bitfinex-derivatives","SOLF0:USTF0",1770914337331,8.52457661,79.19,79.097,5.87581862]
["bitfinex-derivatives","SOLF0:USTF0",1770914337531,11.3739,79.172,79.099,5.87581862]
["bitfinex-derivatives","SOLF0:USTF0",1770914337833,8.52457661,79.19,79.099,5.87581862]
["bitfinex-derivatives","SOLF0:USTF0",1770914338034,8.52457661,79.17,79.099,5.87581862]
["bitfinex-derivatives","SOLF0:USTF0",1770914338529,8.52457661,79.19,79.102,5.88153706]
["bitfinex-derivatives","SOLF0:USTF0",1770914338933,8.52457661,79.19,79.047,177.207]
["bitfinex-derivatives","SOLF0:USTF0",1770914338934,11.3732,79.177,79.111,5.88153706]
["bitfinex-derivatives","SOLF0:USTF0",1770914339233,187.62,79.197,79.111,5.88153706]
["bitfinex-derivatives","SOLF0:USTF0",1770914339434,8.52457661,79.19,79.111,5.88153706]
["bitfinex-derivatives","SOLF0:USTF0",1770914339633,8.52457661,79.19,79.113,5.88153706]
["bitfinex-derivatives","SOLF0:USTF0",1770914340427,11.3716,79.188,79.113,5.88153706]
["bitfinex-derivatives","SOLF0:USTF0",1770914340831,11.3716,79.188,79.11,8.52457661]
["bitfinex-derivatives","SOLF0:USTF0",1770914340832,11.3716,79.188,79.132,5.88219237]
["bitfinex-derivatives","SOLF0:USTF0",1770914341039,8.52457661,79.19,79.112,5.88219237]
["bitfinex-derivatives","SOLF0:USTF0",1770914341234,11.3733,79.176,79.112,5.88219237]
["bitfinex-derivatives","SOLF0:USTF0",1770914341434,8.52457661,79.19,79.119,5.88219237]
["bitfinex-derivatives","SOLF0:USTF0",1770914342035,8.52457661,79.19,79.105,5.88219237]
["bitfinex-derivatives","SOLF0:USTF0",1770914342836,187.9,79.203,79.068,22.7776]
["bitfinex-derivatives","SOLF0:USTF0",1770914342837,187.9,79.203,79.111,5.85772118]
["bitfinex-derivatives","SOLF0:USTF0",1770914343236,8.52457661,79.21,79.11,8.52457661]
["bitfinex-derivatives","SOLF0:USTF0",1770914343540,8.52457661,79.21,79.131,5.85772118]
["bitfinex-derivatives","SOLF0:USTF0",1770914343737,11.3718,79.187,79.131,5.85772118]
["bitfinex-derivatives","SOLF0:USTF0",1770914343935,8.52457661,79.23,79.131,5.85772118]
["bitfinex-derivatives","SOLF0:USTF0",1770914344233,8.52457661,79.25,79.151,5.85772118]
["bitfinex-derivatives","SOLF0:USTF0",1770914344441,8.52457661,79.27,79.189,5.8552521]
["bitfinex-derivatives","SOLF0:USTF0",1770914344835,11.3617,79.257,79.192,5.8552521]
["bitfinex-derivatives","SOLF0:USTF0",1770914345036,8.52457661,79.29,79.192,5.8552521]
["bitfinex-derivatives","SOLF0:USTF0",1770914346038,11.3612,79.261,79.194,5.8552521]
["bitfinex-derivatives","SOLF0:USTF0",1770914346239,8.52457661,79.27,79.194,5.8552521]
["bitfinex-derivatives","SOLF0:USTF0",1770914346433,8.52457661,79.25,79.151,5.82297495]
["bitfinex-derivatives","SOLF0:USTF0",1770914346629,8.52457661,79.27,79.183,5.82297495]
["bitfinex-derivatives","SOLF0:USTF0",1770914347641,8.52457661,79.27,79.179,5.82297495]
["bitfinex-derivatives","SOLF0:USTF0",1770914348033,176.6061,79.317,79.179,5.82297495]
["bitfinex-derivatives","SOLF0:USTF0",1770914348034,176.615,79.313,79.179,5.82297495]
["bitfinex-derivatives","SOLF0:USTF0",1770914348238,8.52457661,79.28,79.179,5.82297495]
["bitfinex-derivatives","SOLF0:USTF0",1770914348640,11.3619,79.256,79.193,5.83769921]
["bitfinex-derivatives","SOLF0:USTF0",1770914348835,8.52457661,79.28,79.193,5.83769921]
["bitfinex-derivatives","SOLF0:USTF0",1770914349536,8.52457661,79.26,79.193,5.83769921]
["bitfinex-derivatives","SOLF0:USTF0",1770914349731,8.52457661,79.26,79.175,5.83769921]
["bitfinex-derivatives","SOLF0:USTF0",1770914350235,22.7076,79.312,79.134,177.0116]
["bitfinex-derivatives","SOLF0:USTF0",1770914350236,8.52457661,79.28,79.195,5.83769921]
["bitfinex-derivatives","SOLF0:USTF0",1770914350835,11.3597,79.271,79.209,11.3684]
["bitfinex-derivatives","SOLF0:USTF0",1770914351038,8.52457661,79.3,79.21,5.82811726]
["bitfinex-derivatives","SOLF0:USTF0",1770914351337,38.03,79.351,79.21,5.82811726]
["bitfinex-derivatives","SOLF0:USTF0",1770914351338,8.52457661,79.32,79.211,5.82811726]
["bitfinex-derivatives","SOLF0:USTF0",1770914351539,8.52457661,79.32,79.238,5.82811726]
["bitfinex-derivatives","SOLF0:USTF0",1770914352041,8.52457661,79.32,79.255,11.3618]
["bitfinex-derivatives","SOLF0:USTF0",1770914352241,8.52457661,79.32,79.256,5.82811726]
["bitfinex-derivatives","SOLF0:USTF0",1770914352536,11.3561,79.296,79.226,11.366]
["bitfinex-derivatives","SOLF0:USTF0",1770914352741,8.52457661,79.3,79.226,5.84204429]
["bitfinex-derivatives","SOLF0:USTF0",1770914353040,8.52457661,79.28,79.205,5.84204429]
["bitfinex-derivatives","SOLF0:USTF0",1770914353435,8.52457661,79.26,79.194,11.3706]
["bitfinex-derivatives","SOLF0:USTF0",1770914353744,8.52457661,79.26,79.163,5.84204429]
["bitfinex-derivatives","SOLF0:USTF0",1770914353941,8.52457661,79.24,79.163,5.84204429]
["bitfinex-derivatives","SOLF0:USTF0",1770914354244,8.52457661,79.26,79.178,5.84204429]
["bitfinex-derivatives","SOLF0:USTF0",1770914354647,8.52457661,79.26,79.189,5.85667362]
["bitfinex-derivatives","SOLF0:USTF0",1770914354942,188.54,79.278,79.189,5.85667362]
["bitfinex-derivatives","SOLF0:USTF0",1770914355145,8.52457661,79.28,79.189,5.85667362]
["bitfinex-derivatives","SOLF0:USTF0",1770914355340,11.3586,79.279,79.214,5.85667362]
["bitfinex-derivatives","SOLF0:USTF0",1770914355537,8.52457661,79.28,79.214,5.85667362]
["bitfinex-derivatives","SOLF0:USTF0",1770914355742,8.52457661,79.3,79.214,5.85667362]
["bitfinex-derivatives","SOLF0:USTF0",1770914356043,11.3588,79.277,79.214,5.85667362]
["bitfinex-derivatives","SOLF0:USTF0",1770914356340,8.52457661,79.3,79.22,8.52457661]
["bitfinex-derivatives","SOLF0:USTF0",1770914356546,8.52457661,79.32,79.221,5.85262737]
["bitfinex-derivatives","SOLF0:USTF0",1770914356740,11.3548,79.305,79.239,5.85262737]
["bitfinex-derivatives","SOLF0:USTF0",1770914357246,11.353,79.318,79.251,5.85262737]
["bitfinex-derivatives","SOLF0:USTF0",1770914357448,8.52457661,79.32,79.251,5.85262737]
["bitfinex-derivatives","SOLF0:USTF0",1770914357646,188.54,79.333,79.251,5.85262737]
["bitfinex-derivatives","SOLF0:USTF0",1770914357841,11.3519,79.326,79.265,11.3605]
["bitfinex-derivatives","SOLF0:USTF0",1770914358046,11.3519,79.326,79.251,5.85262737]
["bitfinex-derivatives","SOLF0:USTF0",1770914358345,8.52457661,79.32,79.251,5.85262737]
["bitfinex-derivatives","SOLF0:USTF0",1770914358642,2.19408857,79.369,79.251,5.85262737]
["bitfinex-derivatives","SOLF0:USTF0",1770914358643,189.64,79.327,79.251,5.85262737]
["bitfinex-derivatives","SOLF0:USTF0",1770914358850,198.36457661,79.34,79.251,5.85262737]
["bitfinex-derivatives","SOLF0:USTF0",1770914359045,198.36457661,79.34,79.252,17.2407357]
["bitfinex-derivatives","SOLF0:USTF0",1770914359247,190.14,79.335,79.252,17.2407357]
["bitfinex-derivatives","SOLF0:USTF0",1770914359547,190.3,79.33,79.252,17.2407357]
["bitfinex-derivatives","SOLF0:USTF0",1770914359749,8.52457661,79.32,79.221,5.8783357]
["bitfinex-derivatives","SOLF0:USTF0",1770914359940,190.3,79.33,79.24,8.52457661]
["bitfinex-derivatives","SOLF0:USTF0",1770914360142,11.3516,79.327,79.262,5.8783357]
["bitfinex-derivatives","SOLF0:USTF0",1770914360747,190.3,79.33,79.262,5.8783357]
["bitfinex-derivatives","SOLF0:USTF0",1770914361344,8.52457661,79.32,79.241,5.86286964]
["bitfinex-derivatives","SOLF0:USTF0",1770914361943,8.52457661,79.32,79.245,5.86286964]
["bitfinex-derivatives","SOLF0:USTF0",1770914362141,8.52457661,79.34,79.245,5.86286964]
["bitfinex-derivatives","SOLF0:USTF0",1770914362351,11.3487,79.348,79.282,5.85838779]
["bitfinex-derivatives","SOLF0:USTF0",1770914363050,191.76,79.352,79.284,5.85838779]
["bitfinex-derivatives","SOLF0:USTF0",1770914363252,8.52457661,79.36,79.284,5.85838779]
["bitfinex-derivatives","SOLF0:USTF0",1770914363446,11.3499,79.34,79.284,5.85838779]
["bitfinex-derivatives","SOLF0:USTF0",1770914363750,8.52457661,79.34,79.263,5.85838779]
["bitfinex-derivatives","SOLF0:USTF0",1770914364342,8.52457661,79.32,79.242,5.85838779]
["bitfinex-derivatives","SOLF0:USTF0",1770914364746,191.84,79.319,79.242,5.85838779]
["bitfinex-derivatives","SOLF0:USTF0",1770914365641,11.3533,79.316,79.25,17.22018457]
["bitfinex-derivatives","SOLF0:USTF0",1770914366042,191.84,79.319,79.25,5.85768457]
["bitfinex-derivatives","SOLF0:USTF0",1770914366445,8.52457661,79.36,79.262,5.85738382]
["bitfinex-derivatives","SOLF0:USTF0",1770914367046,8.52457661,79.36,79.289,5.85738382]
["bitfinex-derivatives","SOLF0:USTF0",1770914367553,11.348,79.353,79.29,11.3569]
["bitfinex-derivatives","SOLF0:USTF0",1770914367757,8.52457661,79.36,79.289,5.85738382]
["bitfinex-derivatives","SOLF0:USTF0",1770914368357,11.3515,79.329,79.289,5.85738382]
["bitfinex-derivatives","SOLF0:USTF0",1770914368557,11.3515,79.329,79.269,11.3599]
["bitfinex-derivatives","SOLF0:USTF0",1770914368866,11.3515,79.329,79.27,5.85625066]
["bitfinex-derivatives","SOLF0:USTF0",1770914369373,8.52457661,79.36,79.27,5.85625066]
["bitfinex-derivatives","SOLF0:USTF0",1770914369763,11.3486,79.349,79.289,11.3569]
["bitfinex-derivatives","SOLF0:USTF0",1770914370166,8.52457661,79.36,79.27,5.85625066]
["bitfinex-derivatives","SOLF0:USTF0",1770914370361,8.52457661,79.36,79.28,5.86006192]
["bitfinex-derivatives","SOLF0:USTF0",1770914370970,8.52457661,79.36,79.23,22.731]
["bitfinex-derivatives","SOLF0:USTF0",1770914370971,8.52457661,79.34,79.261,5.86006192]
["bitfinex-derivatives","SOLF0:USTF0",1770914371271,8.52457661,79.36,79.261,5.86006192]
["bitfinex-derivatives","SOLF0:USTF0",1770914371770,11.3497,79.341,79.283,17.21796192]
["bitfinex-derivatives","SOLF0:USTF0",1770914372174,11.3497,79.341,79.286,17.21756192]
["bitfinex-derivatives","SOLF0:USTF0",1770914372374,11.3497,79.341,79.286,5.86006192]
["bitfinex-derivatives","SOLF0:USTF0",1770914372670,11.3507,79.334,79.261,5.85672466]
["bitfinex-derivatives","SOLF0:USTF0",1770914372874,194.07419924,79.369,79.241,5.85672466]
["bitfinex-derivatives","SOLF0:USTF0",1770914372875,8.48591849,79.33,79.241,5.85672466]
["bitfinex-derivatives","SOLF0:USTF0",1770914373273,8.48591849,79.33,79.256,11.3617]
["bitfinex-derivatives","SOLF0:USTF0",1770914373475,8.48591849,79.33,79.241,5.85672466]
["bitfinex-derivatives","SOLF0:USTF0",1770914373972,8.48591849,79.33,79.249,5.85672466]
["bitfinex-derivatives","SOLF0:USTF0",1770914374276,11.3549,79.305,79.249,5.85672466]
["bitfinex-derivatives","SOLF0:USTF0",1770914374472,8.48591849,79.33,79.261,5.8517308]
["bitfinex-derivatives","SOLF0:USTF0",1770914374666,11.3533,79.316,79.261,5.8517308]
["bitfinex-derivatives","SOLF0:USTF0",1770914374871,8.48591849,79.29,79.214,5.8517308]
["bitfinex-derivatives","SOLF0:USTF0",1770914375081,8.48591849,79.28,79.214,5.8517308]
["bitfinex-derivatives","SOLF0:USTF0",1770914375267,11.3621,79.254,79.214,5.8517308]
["bitfinex-derivatives","SOLF0:USTF0",1770914375467,8.48591849,79.28,79.171,5.8517308]
["bitfinex-derivatives","SOLF0:USTF0",1770914375777,11.3637,79.244,79.188,5.8517308]
["bitfinex-derivatives","SOLF0:USTF0",1770914375978,8.48591849,79.28,79.188,5.8517308]
["bitfinex-derivatives","SOLF0:USTF0",1770914376275,11.3596,79.272,79.207,17.23670157]
["bitfinex-derivatives","SOLF0:USTF0",1770914376481,11.3596,79.272,79.208,5.86790157]
["bitfinex-derivatives","SOLF0:USTF0",1770914376775,8.48591849,79.28,79.208,5.86790157]
["bitfinex-derivatives","SOLF0:USTF0",1770914377180,8.48591849,79.3,79.211,5.86790157]
["bitfinex-derivatives","SOLF0:USTF0",1770914377366,8.48591849,79.32,79.211,5.86790157]
["bitfinex-derivatives","SOLF0:USTF0",1770914377568,11.356,79.297,79.24,5.86790157]
["bitfinex-derivatives","SOLF0:USTF0",1770914378368,11.3544,79.308,79.246,5.89417113]
["bitfinex-derivatives","SOLF0:USTF0",1770914378572,8.48591849,79.34,79.246,5.89417113]
["bitfinex-derivatives","SOLF0:USTF0",1770914379076,8.48591849,79.34,79.259,5.89417113]
["bitfinex-derivatives","SOLF0:USTF0",1770914379379,8.48591849,79.36,79.259,5.89417113]
["bitfinex-derivatives","SOLF0:USTF0",1770914379569,8.48591849,79.36,79.25,8.48591849]
["bitfinex-derivatives","SOLF0:USTF0",1770914379570,11.3501,79.338,79.28,5.89417113]
["bitfinex-derivatives","SOLF0:USTF0",1770914380378,8.48591849,79.34,79.255,5.89417113]
["bitfinex-derivatives","SOLF0:USTF0",1770914380773,11.3529,79.318,79.258,5.89288024]
["bitfinex-derivatives","SOLF0:USTF0",1770914380973,8.48591849,79.32,79.231,5.89288024]
["bitfinex-derivatives","SOLF0:USTF0",1770914382080,22.6974,79.348,79.211,5.89288024]
["bitfinex-derivatives","SOLF0:USTF0",1770914382081,8.48591849,79.3,79.211,5.89288024]
["bitfinex-derivatives","SOLF0:USTF0",1770914382881,8.48591849,79.28,79.211,5.89288024]
["bitfinex-derivatives","SOLF0:USTF0",1770914383280,11.3616,79.258,79.211,5.89288024]
["bitfinex-derivatives","SOLF0:USTF0",1770914383476,8.48591849,79.28,79.187,5.8950167]
["bitfinex-derivatives","SOLF0:USTF0",1770914383781,8.48591849,79.26,79.187,5.8950167]
["bitfinex-derivatives","SOLF0:USTF0",1770914384485,191.88,79.278,79.187,5.8950167]
["bitfinex-derivatives","SOLF0:USTF0",1770914384978,22.7064,79.317,79.205,5.89477005]
["bitfinex-derivatives","SOLF0:USTF0",1770914385185,8.48591849,79.3,79.211,5.89477005]
["bitfinex-derivatives","SOLF0:USTF0",1770914385381,8.48591849,79.3,79.237,5.89477005]
["bitfinex-derivatives","SOLF0:USTF0",1770914385382,11.3556,79.3,79.237,5.89477005]
["bitfinex-derivatives","SOLF0:USTF0",1770914385678,8.48591849,79.3,79.237,5.89477005]
["bitfinex-derivatives","SOLF0:USTF0",1770914385885,200.34591849,79.32,79.237,5.89477005]
["bitfinex-derivatives","SOLF0:USTF0",1770914386081,11.3567,79.292,79.237,5.89477005]
["bitfinex-derivatives","SOLF0:USTF0",1770914386476,8.48591849,79.32,79.237,5.89477005]
["bitfinex-derivatives","SOLF0:USTF0",1770914386675,8.48591849,79.32,79.21,8.48591849]
["bitfinex-derivatives","SOLF0:USTF0",1770914386676,11.359,79.276,79.215,5.89430051]
["bitfinex-derivatives","SOLF0:USTF0",1770914386880,8.48591849,79.3,79.215,5.89430051]
["bitfinex-derivatives","SOLF0:USTF0",1770914387182,8.48591849,79.28,79.2,5.89430051]
["bitfinex-derivatives","SOLF0:USTF0",1770914387780,11.3618,79.256,79.202,11.3695]
["bitfinex-derivatives","SOLF0:USTF0",1770914387976,8.48591849,79.28,79.203,5.89430051]
["bitfinex-derivatives","SOLF0:USTF0",1770914388381,11.3595,79.273,79.213,5.86710221]
["bitfinex-derivatives","SOLF0:USTF0",1770914388982,8.48591849,79.28,79.213,5.86710221]
["bitfinex-derivatives","SOLF0:USTF0",1770914389282,8.48591849,79.3,79.213,5.86710221]
["bitfinex-derivatives","SOLF0:USTF0",1770914389486,8.48591849,79.32,79.213,5.86710221]
["bitfinex-derivatives","SOLF0:USTF0",1770914389689,11.3563,79.295,79.234,5.86710221]
["bitfinex-derivatives","SOLF0:USTF0",1770914389985,8.48591849,79.32,79.234,5.86710221]
["bitfinex-derivatives","SOLF0:USTF0",1770914390183,8.48591849,79.34,79.263,5.86710221]
["bitfinex-derivatives","SOLF0:USTF0",1770914390577,8.48591849,79.34,79.22,8.48591849]
["bitfinex-derivatives","SOLF0:USTF0",1770914390777,8.48591849,79.34,79.264,5.86902599]
["bitfinex-derivatives","SOLF0:USTF0",1770914391189,8.48591849,79.36,79.267,5.86902599]
["bitfinex-derivatives","SOLF0:USTF0",1770914391387,8.48591849,79.34,79.267,5.86902599]
["bitfinex-derivatives","SOLF0:USTF0",1770914391687,11.3524,79.322,79.267,5.86902599]
["bitfinex-derivatives","SOLF0:USTF0",1770914391888,8.48591849,79.34,79.267,5.86902599]
["bitfinex-derivatives","SOLF0:USTF0",1770914392288,11.3538,79.312,79.267,5.86902599]
["bitfinex-derivatives","SOLF0:USTF0",1770914392587,8.48591849,79.32,79.246,5.87644709]
["bitfinex-derivatives","SOLF0:USTF0",1770914392784,11.3557,79.299,79.246,5.87644709]
["bitfinex-derivatives","SOLF0:USTF0",1770914393182,8.48591849,79.34,79.246,5.87644709]
["bitfinex-derivatives","SOLF0:USTF0",1770914393383,11.3533,79.316,79.265,5.87644709]
["bitfinex-derivatives","SOLF0:USTF0",1770914393887,8.48591849,79.34,79.267,5.87644709]
["bitfinex-derivatives","SOLF0:USTF0",1770914394282,8.48591849,79.34,79.228,5.87644709]
["bitfinex-derivatives","SOLF0:USTF0",1770914394683,8.48591849,79.32,79.25,5.87562014]
["bitfinex-derivatives","SOLF0:USTF0",1770914394885,8.48591849,79.32,79.211,5.87562014]
["bitfinex-derivatives","SOLF0:USTF0",1770914395191,11.3577,79.285,79.229,5.87562014]
["bitfinex-derivatives","SOLF0:USTF0",1770914396181,11.3565,79.293,79.229,5.87562014]
["bitfinex-derivatives","SOLF0:USTF0",1770914396386,8.48591849,79.3,79.229,5.87562014]
["bitfinex-derivatives","SOLF0:USTF0",1770914396790,11.3557,79.299,79.239,5.87116246]
["bitfinex-derivatives","SOLF0:USTF0",1770914397294,8.48591849,79.32,79.249,5.87116246]
["bitfinex-derivatives","SOLF0:USTF0",1770914397494,11.3553,79.302,79.249,5.87116246]
["bitfinex-derivatives","SOLF0:USTF0",1770914397892,8.48591849,79.34,79.253,5.87116246]
["bitfinex-derivatives","SOLF0:USTF0",1770914398096,11.3525,79.321,79.253,5.87116246]
["bitfinex-derivatives","SOLF0:USTF0",1770914398396,8.48591849,79.34,79.253,5.87116246]
["bitfinex-derivatives","SOLF0:USTF0",1770914398596,8.48591849,79.32,79.253,5.87116246]
["bitfinex-derivatives","SOLF0:USTF0",1770914398797,53.0,79.319,79.253,5.87116246]
["bitfinex-derivatives","SOLF0:USTF0",1770914399097,11.3564,79.294,79.253,5.87116246]
["bitfinex-derivatives","SOLF0:USTF0",1770914399397,8.48591849,79.3,79.199,5.87462613]
["bitfinex-derivatives","SOLF0:USTF0",1770914399597,53.0,79.299,79.199,5.87462613]
["bitfinex-derivatives","SOLF0:USTF0",1770914399787,11.3574,79.287,79.234,11.3649]
["bitfinex-derivatives","SOLF0:USTF0",1770914400298,8.48591849,79.32,79.235,5.87462613]
["bitfinex-derivatives","SOLF0:USTF0",1770914400696,8.48591849,79.36,79.235,5.87462613]
["bitfinex-derivatives","SOLF0:USTF0",1770914400890,8.48591849,79.34,79.235,5.87462613]
["bitfinex-derivatives","SOLF0:USTF0",1770914401087,8.48591849,79.34,79.264,5.87455156]
["bitfinex-derivatives","SOLF0:USTF0",1770914401495,11.3526,79.321,79.272,11.3594]
["bitfinex-derivatives","SOLF0:USTF0",1770914401789,8.48591849,79.34,79.264,5.87455156]
["bitfinex-derivatives","SOLF0:USTF0",1770914401993,11.3528,79.319,79.268,11.3599]
["bitfinex-derivatives","SOLF0:USTF0",1770914402194,11.3528,79.319,79.264,5.87455156]
["bitfinex-derivatives","SOLF0:USTF0",1770914402195,8.48591849,79.36,79.269,5.87455156]
["bitfinex-derivatives","SOLF0:USTF0",1770914402395,8.48591849,79.39,79.271,5.88238096]
["bitfinex-derivatives","SOLF0:USTF0",1770914402595,8.48591849,79.39,79.307,5.88238096]
["bitfinex-derivatives","SOLF0:USTF0",1770914402995,2.1939295,79.389,79.307,5.88238096]
["bitfinex-derivatives","SOLF0:USTF0",1770914403191,2.1939295,79.389,79.271,5.88238096]
["bitfinex-derivatives","SOLF0:USTF0",1770914403397,2.1939295,79.389,79.281,5.88238096]
["bitfinex-derivatives","SOLF0:USTF0",1770914403802,11.3452,79.373,79.32,5.88238096]
["bitfinex-derivatives","SOLF0:USTF0",1770914404301,254.73329344,79.409,79.278,5.88238096]
["bitfinex-derivatives","SOLF0:USTF0",1770914404302,8.48591849,79.36,79.278,5.88238096]
["bitfinex-derivatives","SOLF0:USTF0",1770914404494,8.48591849,79.34,79.278,5.88238096]
["bitfinex-derivatives","SOLF0:USTF0",1770914405399,11.3518,79.326,79.278,5.88238096]
["bitfinex-derivatives","SOLF0:USTF0",1770914405597,8.48591849,79.34,79.278,5.88238096]
["bitfinex-derivatives","SOLF0:USTF0",1770914406190,8.48591849,79.34,79.254,5.88902389]
["bitfinex-derivatives","SOLF0:USTF0",1770914406396,176.4885,79.369,79.254,5.88902389]
["bitfinex-derivatives","SOLF0:USTF0",1770914406597,184.95061849,79.38,79.254,5.88902389]
["bitfinex-derivatives","SOLF0:USTF0",1770914406598,8.48591849,79.34,79.254,5.88902389]
["bitfinex-derivatives","SOLF0:USTF0",1770914406902,8.48591849,79.34,79.222,176.8154]
["bitfinex-derivatives","SOLF0:USTF0",1770914406903,20.40005868,79.39,79.279,5.92399993]
["bitfinex-derivatives","SOLF0:USTF0",1770914407102,211.66005868,79.39,79.279,5.92399993]
["bitfinex-derivatives","SOLF0:USTF0",1770914407303,11.3439,79.382,79.303,5.92399993]
["bitfinex-derivatives","SOLF0:USTF0",1770914407597,20.40005868,79.39,79.303,5.92399993]
["bitfinex-derivatives","SOLF0:USTF0",1770914408196,11.3435,79.385,79.314,5.92399993]
["bitfinex-derivatives","SOLF0:USTF0",1770914408393,191.26,79.4,79.263,5.91976321]
["bitfinex-derivatives","SOLF0:USTF0",1770914408595,20.40005868,79.39,79.263,5.91976321]
["bitfinex-derivatives","SOLF0:USTF0",1770914408793,191.26,79.4,79.28,5.91976321]
["bitfinex-derivatives","SOLF0:USTF0",1770914409003,211.66005868,79.4,79.28,5.91976321]
["bitfinex-derivatives","SOLF0:USTF0",1770914409205,176.4216,79.399,79.28,5.91976321]
["bitfinex-derivatives","SOLF0:USTF0",1770914409395,20.40005868,79.37,79.211,5.91976321]
["bitfinex-derivatives","SOLF0:USTF0",1770914409600,20.40005868,79.37,79.216,5.91976321]
["bitfinex-derivatives","SOLF0:USTF0",1770914409800,191.6,79.369,79.275,5.91976321]
["bitfinex-derivatives","SOLF0:USTF0",1770914410303,368.0885,79.369,79.211,5.91976321]
["bitfinex-derivatives","SOLF0:USTF0",1770914410505,191.6,79.369,79.211,5.91976321]
["bitfinex-derivatives","SOLF0:USTF0",1770914411007,22.6938,79.361,79.239,5.98646565]
["bitfinex-derivatives","SOLF0:USTF0",1770914411304,11.3553,79.302,79.239,5.98646565]
["bitfinex-derivatives","SOLF0:USTF0",1770914411496,22.6976,79.347,79.239,5.98646565]
["bitfinex-derivatives","SOLF0:USTF0",1770914412207,11.3537,79.313,79.245,5.98646565]
["bitfinex-derivatives","SOLF0:USTF0",1770914412402,20.40005868,79.35,79.245,5.98646565]
["bitfinex-derivatives","SOLF0:USTF0",1770914412595,191.6,79.369,79.245,5.98646565]
["bitfinex-derivatives","SOLF0:USTF0",1770914412799,11.3516,79.328,79.269,11.3598]
["bitfinex-derivatives","SOLF0:USTF0",1770914413105,11.3516,79.328,79.266,5.98594093]
["bitfinex-derivatives","SOLF0:USTF0",1770914413607,191.6,79.369,79.266,5.98594093]
["bitfinex-derivatives","SOLF0:USTF0",1770914413812,22.6925,79.365,79.266,5.98594093]
["bitfinex-derivatives","SOLF0:USTF0",1770914414026,11.3504,79.336,79.266,17.34624093]
["bitfinex-derivatives","SOLF0:USTF0",1770914414307,20.40005868,79.38,79.267,5.98594093]
["bitfinex-derivatives","SOLF0:USTF0",1770914414504,11.3491,79.345,79.282,17.34261589]
["bitfinex-derivatives","SOLF0:USTF0",1770914414707,192.54,79.379,79.283,5.98471589]
["bitfinex-derivatives","SOLF0:USTF0",1770914415307,11.3491,79.346,79.283,5.98471589]
["bitfinex-derivatives","SOLF0:USTF0",1770914415605,192.54,79.379,79.283,5.98471589]
["bitfinex-derivatives","SOLF0:USTF0",1770914415811,192.56,79.405,79.311,5.98471589]
["bitfinex-derivatives","SOLF0:USTF0",1770914416304,192.56,79.405,79.249,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1770914416305,176.4184,79.401,79.289,5.98471589]
["bitfinex-derivatives","SOLF0:USTF0",1770914416510,176.4104,79.405,79.289,5.98471589]
["bitfinex-derivatives","SOLF0:USTF0",1770914416511,176.4326,79.395,79.289,5.98471589]
["bitfinex-derivatives","SOLF0:USTF0",1770914416701,20.40005868,79.38,79.289,5.98471589]
["bitfinex-derivatives","SOLF0:USTF0",1770914417502,11.3519,79.326,79.257,5.98300459]
["bitfinex-derivatives","SOLF0:USTF0",1770914417702,193.12,79.355,79.257,5.98300459]
["bitfinex-derivatives","SOLF0:USTF0",1770914418104,11.3517,79.327,79.257,5.98300459]
["bitfinex-derivatives","SOLF0:USTF0",1770914418304,193.12,79.355,79.257,5.98300459]
["bitfinex-derivatives","SOLF0:USTF0",1770914418508,22.6957,79.354,79.257,5.98300459]
["bitfinex-derivatives","SOLF0:USTF0",1770914418700,193.12,79.355,79.258,5.98257246]
["bitfinex-derivatives","SOLF0:USTF0",1770914418701,20.40005868,79.35,79.258,5.98257246]
["bitfinex-derivatives","SOLF0:USTF0",1770914418902,22.7008,79.336,79.211,5.98257246]
["bitfinex-derivatives","SOLF0:USTF0",1770914419108,193.3,79.335,79.211,5.98257246]
["bitfinex-derivatives","SOLF0:USTF0",1770914419412,11.3562,79.295,79.24,5.98257246]
["bitfinex-derivatives","SOLF0:USTF0",1770914419908,11.3593,79.274,79.222,5.98257246]
["bitfinex-derivatives","SOLF0:USTF0",1770914420409,193.28,79.307,79.202,5.98142098]
["bitfinex-derivatives","SOLF0:USTF0",1770914420608,20.40005868,79.29,79.178,5.98142098]
["bitfinex-derivatives","SOLF0:USTF0",1770914420907,11.3637,79.243,79.178,5.98142098]
["bitfinex-derivatives","SOLF0:USTF0",1770914421102,176.6857,79.281,79.178,5.98142098]
["bitfinex-derivatives","SOLF0:USTF0",1770914421303,20.40005868,79.26,79.178,5.98142098]
["bitfinex-derivatives","SOLF0:USTF0",1770914421607,193.24,79.289,79.18,5.98142098]
["bitfinex-derivatives","SOLF0:USTF0",1770914422004,20.40005868,79.32,79.218,5.98142098]
["bitfinex-derivatives","SOLF0:USTF0",1770914422508,193.5,79.319,79.218,5.98142098]
["bitfinex-derivatives","SOLF0:USTF0",1770914422704,176.6083,79.316,79.218,5.98142098]
["bitfinex-derivatives","SOLF0:USTF0",1770914422906,193.5,79.319,79.194,5.9821438]
["bitfinex-derivatives","SOLF0:USTF0",1770914423097,20.40005868,79.32,79.211,5.9821438]
["bitfinex-derivatives","SOLF0:USTF0",1770914423302,22.7063,79.317,79.211,5.9821438]
["bitfinex-derivatives","SOLF0:USTF0",1770914423910,11.3588,79.278,79.211,5.9821438]
["bitfinex-derivatives","SOLF0:USTF0",1770914424206,193.9,79.337,79.238,5.9821438]
["bitfinex-derivatives","SOLF0:USTF0",1770914424415,11.3572,79.288,79.238,5.9821438]
["bitfinex-derivatives","SOLF0:USTF0",1770914424710,193.9,79.337,79.238,5.9821438]
["bitfinex-derivatives","SOLF0:USTF0",1770914425312,194.06,79.336,79.238,5.9821438]
["bitfinex-derivatives","SOLF0:USTF0",1770914425512,370.6231,79.336,79.238,5.9821438]
["bitfinex-derivatives","SOLF0:USTF0",1770914425913,194.06,79.336,79.238,5.9821438]
["bitfinex-derivatives","SOLF0:USTF0",1770914426104,11.357,79.29,79.238,5.9821438]
["bitfinex-derivatives","SOLF0:USTF0",1770914426513,194.38,79.312,79.238,5.9821438]
["bitfinex-derivatives","SOLF0:USTF0",1770914426713,11.3569,79.29,79.238,5.9821438]
["bitfinex-derivatives","SOLF0:USTF0",1770914427413,11.3553,79.302,79.238,5.9821438]
["bitfinex-derivatives","SOLF0:USTF0",1770914428517,22.6923,79.366,79.251,6.1233029]
["bitfinex-derivatives","SOLF0:USTF0",1770914428717,176.4873,79.37,79.251,6.1233029]
["bitfinex-derivatives","SOLF0:USTF0",1770914428718,370.7348,79.349,79.251,6.1233029]
["bitfinex-derivatives","SOLF0:USTF0",1770914428911,194.2,79.349,79.251,6.1233029]
["bitfinex-derivatives","SOLF0:USTF0",1770914429217,11.3527,79.32,79.251,6.1233029]
["bitfinex-derivatives","SOLF0:USTF0",1770914429410,216.8973,79.349,79.251,6.1233029]
["bitfinex-derivatives","SOLF0:USTF0",1770914429615,11.3511,79.331,79.272,6.1233029]
["bitfinex-derivatives","SOLF0:USTF0",1770914429816,194.5,79.367,79.272,6.1233029]
["bitfinex-derivatives","SOLF0:USTF0",1770914430204,11.3509,79.332,79.276,6.1233029]
["bitfinex-derivatives","SOLF0:USTF0",1770914430404,194.5,79.367,79.276,6.1233029]
["bitfinex-derivatives","SOLF0:USTF0",1770914430911,199.0999,79.401,79.278,6.15543837]
["bitfinex-derivatives","SOLF0:USTF0",1770914431116,194.8,79.394,79.278,6.15543837]
["bitfinex-derivatives","SOLF0:USTF0",1770914431317,11.3496,79.341,79.278,6.15543837]
["bitfinex-derivatives","SOLF0:USTF0",1770914431914,11.3482,79.351,79.279,6.15543837]
["bitfinex-derivatives","SOLF0:USTF0",1770914432112,194.88,79.367,79.279,6.15543837]
["bitfinex-derivatives","SOLF0:USTF0",1770914432316,194.84,79.383,79.279,6.15543837]
["bitfinex-derivatives","SOLF0:USTF0",1770914432516,20.40005868,79.4,79.29,6.14713994]
["bitfinex-derivatives","SOLF0:USTF0",1770914432716,194.9,79.384,79.29,6.14713994]
["bitfinex-derivatives","SOLF0:USTF0",1770914432918,8.48005044,79.37,79.29,6.14713994]
["bitfinex-derivatives","SOLF0:USTF0",1770914433116,11.3498,79.34,79.29,6.14713994]
["bitfinex-derivatives","SOLF0:USTF0",1770914434217,11.3513,79.33,79.268,6.14713994]
["bitfinex-derivatives","SOLF0:USTF0",1770914434716,11.3571,79.29,79.231,6.14721816]
["bitfinex-derivatives","SOLF0:USTF0",1770914435119,8.48005044,79.31,79.231,6.14721816]
["bitfinex-derivatives","SOLF0:USTF0",1770914435315,11.3604,79.266,79.211,6.14721816]
["bitfinex-derivatives","SOLF0:USTF0",1770914435517,176.4857,79.371,79.231,6.14721816]
["bitfinex-derivatives","SOLF0:USTF0",1770914435722,11.3524,79.322,79.265,6.14721816]
["bitfinex-derivatives","SOLF0:USTF0",1770914435914,8.48005044,79.36,79.265,6.14721816]
["bitfinex-derivatives","SOLF0:USTF0",1770914436318,11.3518,79.327,79.266,11.3603]
["bitfinex-derivatives","SOLF0:USTF0",1770914436523,195.14,79.359,79.267,6.14678868]
["bitfinex-derivatives","SOLF0:USTF0",1770914436715,8.48005044,79.34,79.267,6.14678868]
["bitfinex-derivatives","SOLF0:USTF0",1770914437315,195.2,79.339,79.245,6.14678868]
["bitfinex-derivatives","SOLF0:USTF0",1770914437821,195.2,79.339,79.21,8.48005044]
["bitfinex-derivatives","SOLF0:USTF0",1770914437822,11.354,79.311,79.247,6.14678868]
["bitfinex-derivatives","SOLF0:USTF0",1770914438418,11.354,79.311,79.248,5.97195319]
["bitfinex-derivatives","SOLF0:USTF0",1770914438623,11.3527,79.32,79.248,5.97195319]
["bitfinex-derivatives","SOLF0:USTF0",1770914439023,195.2,79.355,79.259,5.97195319]
["bitfinex-derivatives","SOLF0:USTF0",1770914439824,8.48005044,79.34,79.259,5.97195319]
["bitfinex-derivatives","SOLF0:USTF0",1770914440219,53.0,79.339,79.259,5.97195319]
["bitfinex-derivatives","SOLF0:USTF0",1770914440418,8.48005044,79.32,79.239,5.98215467]
["bitfinex-derivatives","SOLF0:USTF0",1770914441624,11.3558,79.298,79.239,5.98215467]
["bitfinex-derivatives","SOLF0:USTF0",1770914442229,8.48005044,79.32,79.239,5.98215467]
["bitfinex-derivatives","SOLF0:USTF0",1770914442417,8.48005044,79.3,79.186,5.97878256]
["bitfinex-derivatives","SOLF0:USTF0",1770914442725,8.48005044,79.28,79.186,5.97878256]
["bitfinex-derivatives","SOLF0:USTF0",1770914443525,11.361,79.262,79.195,5.97878256]
["bitfinex-derivatives","SOLF0:USTF0",1770914443915,11.3598,79.27,79.21,5.97878256]
["bitfinex-derivatives","SOLF0:USTF0",1770914444119,8.48005044,79.3,79.21,5.97878256]
["bitfinex-derivatives","SOLF0:USTF0",1770914444425,8.48005044,79.28,79.161,6.02036147]
["bitfinex-derivatives","SOLF0:USTF0",1770914444619,11.3615,79.258,79.196,6.02036147]
["bitfinex-derivatives","SOLF0:USTF0",1770914445229,8.48005044,79.28,79.208,6.02036147]
["bitfinex-derivatives","SOLF0:USTF0",1770914445617,11.3642,79.24,79.179,11.3728]
["bitfinex-derivatives","SOLF0:USTF0",1770914445823,8.48005044,79.28,79.188,6.02036147]
["bitfinex-derivatives","SOLF0:USTF0",1770914446729,11.3631,79.248,79.192,17.37806553]
["bitfinex-derivatives","SOLF0:USTF0",1770914446917,195.44,79.282,79.141,6.00716553]
["bitfinex-derivatives","SOLF0:USTF0",1770914446918,8.48005044,79.26,79.141,6.00716553]
["bitfinex-derivatives","SOLF0:USTF0",1770914447725,8.48005044,79.26,79.179,6.00716553]
["bitfinex-derivatives","SOLF0:USTF0",1770914447929,8.48005044,79.28,79.179,6.00716553]
["bitfinex-derivatives","SOLF0:USTF0",1770914448430,195.6,79.288,79.179,6.00716553]
["bitfinex-derivatives","SOLF0:USTF0",1770914448629,11.3613,79.26,79.206,6.00673864]
["bitfinex-derivatives","SOLF0:USTF0",1770914449129,8.48005044,79.3,79.216,6.00673864]
["bitfinex-derivatives","SOLF0:USTF0",1770914449430,22.7045,79.323,79.216,6.00673864]
["bitfinex-derivatives","SOLF0:USTF0",1770914449431,8.48005044,79.32,79.216,6.00673864]
["bitfinex-derivatives","SOLF0:USTF0",1770914449629,8.48005044,79.32,79.229,6.00673864]
["bitfinex-derivatives","SOLF0:USTF0",1770914449827,8.48005044,79.28,79.179,6.00673864]
["bitfinex-derivatives","SOLF0:USTF0",1770914450031,8.48005044,79.3,79.179,6.00673864]
["bitfinex-derivatives","SOLF0:USTF0",1770914450231,11.3599,79.27,79.214,6.00673864]
["bitfinex-derivatives","SOLF0:USTF0",1770914450433,8.48005044,79.3,79.214,6.00673864]
["bitfinex-derivatives","SOLF0:USTF0",1770914450828,11.3592,79.275,79.214,6.00673864]
["bitfinex-derivatives","SOLF0:USTF0",1770914451035,8.48005044,79.3,79.214,6.00673864]
["bitfinex-derivatives","SOLF0:USTF0",1770914451933,11.3592,79.274,79.218,6.05185071]
["bitfinex-derivatives","SOLF0:USTF0",1770914452134,8.48005044,79.28,79.171,6.05185071]
["bitfinex-derivatives","SOLF0:USTF0",1770914452331,8.48005044,79.26,79.171,6.05185071]
["bitfinex-derivatives","SOLF0:USTF0",1770914452633,195.82,79.279,79.202,6.04582676]
["bitfinex-derivatives","SOLF0:USTF0",1770914453334,8.48005044,79.26,79.179,6.04582676]
["bitfinex-derivatives","SOLF0:USTF0",1770914453738,8.48005044,79.24,79.179,6.04582676]
["bitfinex-derivatives","SOLF0:USTF0",1770914454235,11.3654,79.231,79.163,17.42092676]
["bitfinex-derivatives","SOLF0:USTF0",1770914454437,11.3654,79.231,79.164,6.0328993]
["bitfinex-derivatives","SOLF0:USTF0",1770914455235,8.48005044,79.22,79.111,6.0328993]
["bitfinex-derivatives","SOLF0:USTF0",1770914456034,11.3673,79.218,79.151,11.3768]
["bitfinex-derivatives","SOLF0:USTF0",1770914456231,8.48005044,79.22,79.149,6.0328993]
["bitfinex-derivatives","SOLF0:USTF0",1770914456436,8.48005044,79.22,79.138,11.3787]
["bitfinex-derivatives","SOLF0:USTF0",1770914456633,8.48005044,79.22,79.139,6.03779468]
["bitfinex-derivatives","SOLF0:USTF0",1770914456937,8.48005044,79.24,79.139,6.03779468]
["bitfinex-derivatives","SOLF0:USTF0",1770914457127,11.3657,79.229,79.166,11.3747]
["bitfinex-derivatives","SOLF0:USTF0",1770914457327,8.48005044,79.24,79.167,6.03779468]
["bitfinex-derivatives","SOLF0:USTF0",1770914457732,8.48005044,79.24,79.17,6.03779468]
["bitfinex-derivatives","SOLF0:USTF0",1770914458134,8.48005044,79.22,79.118,6.03779468]
["bitfinex-derivatives","SOLF0:USTF0",1770914458931,11.3689,79.207,79.14,6.03254948]
["bitfinex-derivatives","SOLF0:USTF0",1770914459738,11.3677,79.215,79.15,11.3769]
["bitfinex-derivatives","SOLF0:USTF0",1770914460132,8.48005044,79.22,79.153,6.03254948]
["bitfinex-derivatives","SOLF0:USTF0",1770914460331,8.48005044,79.25,79.153,6.03254948]
["bitfinex-derivatives","SOLF0:USTF0",1770914460531,8.48005044,79.23,79.153,6.03254948]
["bitfinex-derivatives","SOLF0:USTF0",1770914460739,8.48005044,79.23,79.154,6.02993271]
["bitfinex-derivatives","SOLF0:USTF0",1770914461034,8.48005044,79.25,79.154,6.02993271]
["bitfinex-derivatives","SOLF0:USTF0",1770914461239,8.48005044,79.26,79.166,11.3746]
["bitfinex-derivatives","SOLF0:USTF0",1770914461440,8.48005044,79.24,79.166,11.3746]
["bitfinex-derivatives","SOLF0:USTF0",1770914461738,8.48005044,79.24,79.167,6.02993271]
["bitfinex-derivatives","SOLF0:USTF0",1770914462036,53.0,79.292,79.177,6.02993271]
["bitfinex-derivatives","SOLF0:USTF0",1770914462240,8.48005044,79.27,79.177,6.02993271]
["bitfinex-derivatives","SOLF0:USTF0",1770914462431,195.92,79.291,79.177,6.02993271]
["bitfinex-derivatives","SOLF0:USTF0",1770914462432,8.48005044,79.25,79.177,6.02993271]
["bitfinex-derivatives","SOLF0:USTF0",1770914462627,8.48005044,79.25,79.158,6.02777849]
["bitfinex-derivatives","SOLF0:USTF0",1770914462840,8.48005044,79.27,79.158,6.02777849]
["bitfinex-derivatives","SOLF0:USTF0",1770914463035,8.48005044,79.27,79.161,6.02777849]
["bitfinex-derivatives","SOLF0:USTF0",1770914463737,11.3619,79.256,79.195,11.3704]
["bitfinex-derivatives","SOLF0:USTF0",1770914464141,11.3619,79.256,79.191,6.02777849]
["bitfinex-derivatives","SOLF0:USTF0",1770914464441,8.48005044,79.27,79.191,6.02777849]
["bitfinex-derivatives","SOLF0:USTF0",1770914465534,11.3618,79.257,79.199,11.3699]
["bitfinex-derivatives","SOLF0:USTF0",1770914465738,8.48005044,79.27,79.191,6.02777849]
["bitfinex-derivatives","SOLF0:USTF0",1770914465934,8.48005044,79.25,79.141,6.02710848]
["bitfinex-derivatives","SOLF0:USTF0",1770914466144,8.48005044,79.23,79.141,6.02710848]
["bitfinex-derivatives","SOLF0:USTF0",1770914466637,11.3675,79.217,79.162,11.3752]
["bitfinex-derivatives","SOLF0:USTF0",1770914467041,8.48005044,79.25,79.144,176.9894]
["bitfinex-derivatives","SOLF0:USTF0",1770914467239,176.6064,79.316,79.144,176.9894]
["bitfinex-derivatives","SOLF0:USTF0",1770914467240,11.3608,79.263,79.202,11.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770914467435,100.74,79.288,79.202,6.06716162]
["bitfinex-derivatives","SOLF0:USTF0",1770914468048,11.3596,79.272,79.203,11.3693]
["bitfinex-derivatives","SOLF0:USTF0",1770914468340,100.74,79.288,79.204,6.06716162]
["bitfinex-derivatives","SOLF0:USTF0",1770914468541,11.3581,79.282,79.21,11.3683]
["bitfinex-derivatives","SOLF0:USTF0",1770914468741,11.3581,79.282,79.204,6.06716162]
["bitfinex-derivatives","SOLF0:USTF0",1770914468935,100.74,79.288,79.204,6.06716162]
["bitfinex-derivatives","SOLF0:USTF0",1770914469142,11.3556,79.3,79.227,6.06708966]
["bitfinex-derivatives","SOLF0:USTF0",1770914469545,8.48005044,79.31,79.227,6.06708966]
["bitfinex-derivatives","SOLF0:USTF0",1770914469845,11.3545,79.308,79.245,11.3633]
["bitfinex-derivatives","SOLF0:USTF0",1770914470047,8.48005044,79.33,79.246,6.06708966]
["bitfinex-derivatives","SOLF0:USTF0",1770914470240,8.48005044,79.33,79.235,6.06708966]
["bitfinex-derivatives","SOLF0:USTF0",1770914470441,8.48005044,79.31,79.235,6.06708966]
["bitfinex-derivatives","SOLF0:USTF0",1770914470836,11.3565,79.294,79.235,6.06708966]
["bitfinex-derivatives","SOLF0:USTF0",1770914471037,8.48005044,79.31,79.215,6.04287425]
["bitfinex-derivatives","SOLF0:USTF0",1770914471638,176.4606,79.382,79.215,6.04287425]
["bitfinex-derivatives","SOLF0:USTF0",1770914471839,2.19329344,79.409,79.302,6.04287425]
["bitfinex-derivatives","SOLF0:USTF0",1770914472041,8.48005044,79.42,79.326,6.04287425]
["bitfinex-derivatives","SOLF0:USTF0",1770914472342,11.3434,79.385,79.304,6.04287425]
["bitfinex-derivatives","SOLF0:USTF0",1770914472743,8.48005044,79.38,79.283,6.04724058]
["bitfinex-derivatives","SOLF0:USTF0",1770914474250,8.48005044,79.4,79.283,6.04724058]
["bitfinex-derivatives","SOLF0:USTF0",1770914475346,8.48005044,79.38,79.283,6.04724058]
["bitfinex-derivatives","SOLF0:USTF0",1770914476452,8.48005044,79.4,79.283,6.04724058]
["bitfinex-derivatives","SOLF0:USTF0",1770914477656,8.48005044,79.38,79.283,6.04724058]
["bitfinex-derivatives","SOLF0:USTF0",1770914478043,8.48005044,79.4,79.283,6.04724058]
["bitfinex-derivatives","SOLF0:USTF0",1770914478246,8.48005044,79.38,79.283,6.04724058]
["bitfinex-derivatives","SOLF0:USTF0",1770914479748,8.48005044,79.4,79.301,6.034331]
["bitfinex-derivatives","SOLF0:USTF0",1770914480554,8.48005044,79.44,79.321,6.0335985]
["bitfinex-derivatives","SOLF0:USTF0",1770914480750,8.48005044,79.44,79.341,6.0335985]
["bitfinex-derivatives","SOLF0:USTF0",1770914481457,2.19218813,79.449,79.341,6.0335985]
["bitfinex-derivatives","SOLF0:USTF0",1770914481755,8.48005044,79.46,79.351,6.0335985]
["bitfinex-derivatives","SOLF0:USTF0",1770914482146,100.66,79.483,79.351,6.0335985]
["bitfinex-derivatives","SOLF0:USTF0",1770914482347,8.48005044,79.47,79.351,6.0335985]
["bitfinex-derivatives","SOLF0:USTF0",1770914482848,8.48005044,79.45,79.351,6.0335985]
["bitfinex-derivatives","SOLF0:USTF0",1770914483043,8.48005044,79.47,79.351,6.0335985]
["bitfinex-derivatives","SOLF0:USTF0",1770914483248,8.48005044,79.45,79.351,6.0335985]
["bitfinex-derivatives","SOLF0:USTF0",1770914485254,8.48005044,79.43,79.351,6.0335985]
["bitfinex-derivatives","SOLF0:USTF0",1770914485457,8.48005044,79.41,79.301,6.06169178]
["bitfinex-derivatives","SOLF0:USTF0",1770914486558,8.48005044,79.43,79.301,6.06169178]
["bitfinex-derivatives","SOLF0:USTF0",1770914486855,8.48005044,79.41,79.301,6.06169178]
["bitfinex-derivatives","SOLF0:USTF0",1770914487758,11.3393,79.414,79.335,6.06038329]
["bitfinex-derivatives","SOLF0:USTF0",1770914487950,8.48005044,79.41,79.335,6.06038329]
["bitfinex-derivatives","SOLF0:USTF0",1770914488458,8.48005044,79.43,79.339,6.06038329]
["bitfinex-derivatives","SOLF0:USTF0",1770914489660,8.48005044,79.43,79.35,6.05116829]
["bitfinex-derivatives","SOLF0:USTF0",1770914490461,8.48005044,79.43,79.353,6.04628412]
["bitfinex-derivatives","SOLF0:USTF0",1770914491164,8.48005044,79.43,79.356,6.04628412]
["bitfinex-derivatives","SOLF0:USTF0",1770914492657,8.48005044,79.41,79.335,6.02855827]
["bitfinex-derivatives","SOLF0:USTF0",1770914493259,8.48005044,79.41,79.337,6.02855827]
["bitfinex-derivatives","SOLF0:USTF0",1770914493260,11.34,79.409,79.337,6.02855827]
["bitfinex-derivatives","SOLF0:USTF0",1770914493453,8.48005044,79.41,79.337,6.02855827]
["bitfinex-derivatives","SOLF0:USTF0",1770914493852,229.2333,79.484,79.285,176.6745]
["bitfinex-derivatives","SOLF0:USTF0",1770914493853,8.48005044,79.43,79.342,6.02855827]
["bitfinex-derivatives","SOLF0:USTF0",1770914494365,11.3401,79.408,79.345,6.03381835]
["bitfinex-derivatives","SOLF0:USTF0",1770914494551,8.48005044,79.43,79.345,6.03381835]
["bitfinex-derivatives","SOLF0:USTF0",1770914494757,8.48005044,79.41,79.326,6.03381835]
["bitfinex-derivatives","SOLF0:USTF0",1770914495057,11.3417,79.397,79.326,6.03381835]
["bitfinex-derivatives","SOLF0:USTF0",1770914495560,11.3441,79.38,79.326,6.03381835]
["bitfinex-derivatives","SOLF0:USTF0",1770914496763,8.47034587,79.41,79.326,6.03381835]
["bitfinex-derivatives","SOLF0:USTF0",1770914497262,8.47034587,79.41,79.329,5.98891877]
["bitfinex-derivatives","SOLF0:USTF0",1770914497653,11.3438,79.382,79.329,5.98891877]
["bitfinex-derivatives","SOLF0:USTF0",1770914497857,8.47034587,79.39,79.31,5.98891877]
["bitfinex-derivatives","SOLF0:USTF0",1770914498966,8.47034587,79.4,79.31,5.98891877]
["bitfinex-derivatives","SOLF0:USTF0",1770914499263,11.3436,79.383,79.324,5.92026274]
["bitfinex-derivatives","SOLF0:USTF0",1770914499668,8.47034587,79.4,79.324,5.92026274]
["bitfinex-derivatives","SOLF0:USTF0",1770914499862,11.3454,79.371,79.324,5.92026274]
["bitfinex-derivatives","SOLF0:USTF0",1770914500572,8.47034587,79.38,79.324,5.92026274]
["bitfinex-derivatives","SOLF0:USTF0",1770914500768,8.47034587,79.38,79.281,5.95846486]
["bitfinex-derivatives","SOLF0:USTF0",1770914501072,11.3506,79.335,79.281,5.95846486]
["bitfinex-derivatives","SOLF0:USTF0",1770914501366,8.47034587,79.38,79.281,5.95846486]
["bitfinex-derivatives","SOLF0:USTF0",1770914501772,11.3467,79.362,79.305,5.95846486]
["bitfinex-derivatives","SOLF0:USTF0",1770914501957,8.47034587,79.38,79.305,5.95846486]
["bitfinex-derivatives","SOLF0:USTF0",1770914502465,8.47034587,79.36,79.287,5.95846486]
["bitfinex-derivatives","SOLF0:USTF0",1770914503464,8.47034587,79.38,79.289,5.94693766]
["bitfinex-derivatives","SOLF0:USTF0",1770914504074,8.47034587,79.4,79.306,5.94693766]
["bitfinex-derivatives","SOLF0:USTF0",1770914504668,194.42,79.42,79.342,5.95503271]
["bitfinex-derivatives","SOLF0:USTF0",1770914504669,8.47034587,79.42,79.342,5.95503271]
["bitfinex-derivatives","SOLF0:USTF0",1770914505172,11.344,79.381,79.323,5.95503271]
["bitfinex-derivatives","SOLF0:USTF0",1770914505862,8.47034587,79.4,79.323,5.95503271]
["bitfinex-derivatives","SOLF0:USTF0",1770914506064,8.47034587,79.42,79.323,5.95503271]
["bitfinex-derivatives","SOLF0:USTF0",1770914506772,176.2597,79.472,79.32,8.47034587]
["bitfinex-derivatives","SOLF0:USTF0",1770914506773,11.3395,79.412,79.356,5.94856048]
["bitfinex-derivatives","SOLF0:USTF0",1770914507266,8.47034587,79.44,79.359,5.94856048]
["bitfinex-derivatives","SOLF0:USTF0",1770914507872,11.3381,79.422,79.359,5.94856048]
["bitfinex-derivatives","SOLF0:USTF0",1770914508268,11.3393,79.414,79.359,5.94856048]
["bitfinex-derivatives","SOLF0:USTF0",1770914508572,8.47034587,79.42,79.321,5.94808844]
["bitfinex-derivatives","SOLF0:USTF0",1770914509163,11.3417,79.397,79.332,5.94808844]
["bitfinex-derivatives","SOLF0:USTF0",1770914509373,8.47034587,79.42,79.332,5.94808844]
["bitfinex-derivatives","SOLF0:USTF0",1770914510472,11.3384,79.42,79.355,5.94808844]
["bitfinex-derivatives","SOLF0:USTF0",1770914510869,11.3397,79.411,79.355,5.94808844]
["bitfinex-derivatives","SOLF0:USTF0",1770914511070,8.47034587,79.42,79.321,5.94823779]
["bitfinex-derivatives","SOLF0:USTF0",1770914511772,11.3388,79.417,79.347,5.94823779]
["bitfinex-derivatives","SOLF0:USTF0",1770914512766,11.3388,79.417,79.351,5.89224838]
["bitfinex-derivatives","SOLF0:USTF0",1770914513067,8.47034587,79.44,79.351,5.89224838]
["bitfinex-derivatives","SOLF0:USTF0",1770914513068,11.3375,79.426,79.351,5.89224838]
["bitfinex-derivatives","SOLF0:USTF0",1770914513761,176.1865,79.505,79.365,5.89224838]
["bitfinex-derivatives","SOLF0:USTF0",1770914514073,184.62454587,79.52,79.313,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1770914514074,8.47034587,79.48,79.381,5.89224838]
["bitfinex-derivatives","SOLF0:USTF0",1770914514260,11.3294,79.483,79.414,5.89224838]
["bitfinex-derivatives","SOLF0:USTF0",1770914514462,8.47034587,79.5,79.414,5.89224838]
["bitfinex-derivatives","SOLF0:USTF0",1770914514662,8.47034587,79.48,79.381,5.88572706]
["bitfinex-derivatives","SOLF0:USTF0",1770914514861,11.3334,79.455,79.396,5.88572706]
["bitfinex-derivatives","SOLF0:USTF0",1770914515067,8.47034587,79.44,79.361,5.88572706]
["bitfinex-derivatives","SOLF0:USTF0",1770914515469,11.3363,79.435,79.368,5.88572706]
["bitfinex-derivatives","SOLF0:USTF0",1770914516079,8.47034587,79.46,79.371,5.88572706]
["bitfinex-derivatives","SOLF0:USTF0",1770914516579,8.47034587,79.48,79.381,5.96311337]
["bitfinex-derivatives","SOLF0:USTF0",1770914516772,11.3307,79.474,79.41,5.96311337]
["bitfinex-derivatives","SOLF0:USTF0",1770914517570,11.3307,79.474,79.414,5.96311337]
["bitfinex-derivatives","SOLF0:USTF0",1770914518081,11.3318,79.466,79.404,11.3405]
["bitfinex-derivatives","SOLF0:USTF0",1770914518372,2.1911736,79.499,79.405,5.96311337]
["bitfinex-derivatives","SOLF0:USTF0",1770914518579,8.47034587,79.48,79.405,5.96311337]
["bitfinex-derivatives","SOLF0:USTF0",1770914518774,8.47034587,79.48,79.408,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1770914519077,8.47034587,79.48,79.405,5.96311337]
["bitfinex-derivatives","SOLF0:USTF0",1770914519475,8.47034587,79.46,79.396,11.3418]
["bitfinex-derivatives","SOLF0:USTF0",1770914519676,8.47034587,79.46,79.396,17.28549677]
["bitfinex-derivatives","SOLF0:USTF0",1770914519980,11.333,79.458,79.396,17.28549677]
["bitfinex-derivatives","SOLF0:USTF0",1770914520379,8.47034587,79.46,79.4,5.94369677]
["bitfinex-derivatives","SOLF0:USTF0",1770914520576,8.47034587,79.48,79.4,5.94369677]
["bitfinex-derivatives","SOLF0:USTF0",1770914520875,8.47034587,79.48,79.411,11.3396]
["bitfinex-derivatives","SOLF0:USTF0",1770914521273,8.47034587,79.48,79.4,5.94369677]
["bitfinex-derivatives","SOLF0:USTF0",1770914521478,11.3331,79.458,79.4,5.94369677]
["bitfinex-derivatives","SOLF0:USTF0",1770914522380,11.3345,79.447,79.382,5.92796622]
["bitfinex-derivatives","SOLF0:USTF0",1770914522780,11.3345,79.447,79.328,176.5794]
["bitfinex-derivatives","SOLF0:USTF0",1770914522781,11.3374,79.427,79.365,11.3461]
["bitfinex-derivatives","SOLF0:USTF0",1770914522968,8.47034587,79.44,79.361,5.92796622]
["bitfinex-derivatives","SOLF0:USTF0",1770914523886,8.47034587,79.46,79.361,5.92796622]
["bitfinex-derivatives","SOLF0:USTF0",1770914524070,8.47034587,79.48,79.387,5.92796622]
["bitfinex-derivatives","SOLF0:USTF0",1770914524884,176.2289,79.486,79.388,5.97224507]
["bitfinex-derivatives","SOLF0:USTF0",1770914525188,8.47034587,79.45,79.388,5.97224507]
["bitfinex-derivatives","SOLF0:USTF0",1770914525485,8.47034587,79.45,79.361,5.97224507]
["bitfinex-derivatives","SOLF0:USTF0",1770914525980,11.3359,79.438,79.374,5.97224507]
["bitfinex-derivatives","SOLF0:USTF0",1770914526281,8.47034587,79.46,79.374,5.97224507]
["bitfinex-derivatives","SOLF0:USTF0",1770914526578,8.47034587,79.48,79.381,5.92145016]
["bitfinex-derivatives","SOLF0:USTF0",1770914526785,8.47034587,79.49,79.409,5.92145016]
["bitfinex-derivatives","SOLF0:USTF0",1770914527082,8.47034587,79.47,79.409,5.92145016]
["bitfinex-derivatives","SOLF0:USTF0",1770914527281,8.47034587,79.47,79.381,5.92145016]
["bitfinex-derivatives","SOLF0:USTF0",1770914528885,8.47034587,79.45,79.362,5.80462963]
["bitfinex-derivatives","SOLF0:USTF0",1770914529377,22.6649,79.462,79.365,5.80462963]
["bitfinex-derivatives","SOLF0:USTF0",1770914529577,8.47034587,79.44,79.365,5.80462963]
["bitfinex-derivatives","SOLF0:USTF0",1770914529975,11.3374,79.427,79.366,5.80462963]
["bitfinex-derivatives","SOLF0:USTF0",1770914530278,8.47034587,79.44,79.366,5.80462963]
["bitfinex-derivatives","SOLF0:USTF0",1770914530579,8.47034587,79.44,79.34,8.47034587]
["bitfinex-derivatives","SOLF0:USTF0",1770914530774,8.47034587,79.42,79.348,5.81168597]
["bitfinex-derivatives","SOLF0:USTF0",1770914531077,8.47034587,79.42,79.33,5.81168597]
["bitfinex-derivatives","SOLF0:USTF0",1770914531682,11.3402,79.408,79.346,5.81168597]
["bitfinex-derivatives","SOLF0:USTF0",1770914532077,8.47034587,79.44,79.346,5.81168597]
["bitfinex-derivatives","SOLF0:USTF0",1770914532280,8.47034587,79.44,79.368,5.81168597]
["bitfinex-derivatives","SOLF0:USTF0",1770914533085,11.3375,79.427,79.37,5.83849728]
["bitfinex-derivatives","SOLF0:USTF0",1770914533689,8.47034587,79.46,79.379,5.83849728]
["bitfinex-derivatives","SOLF0:USTF0",1770914535186,8.47034587,79.44,79.36,5.84039246]
["bitfinex-derivatives","SOLF0:USTF0",1770914535885,11.3389,79.416,79.363,5.84039246]
["bitfinex-derivatives","SOLF0:USTF0",1770914536080,8.47034587,79.44,79.363,5.84039246]
["bitfinex-derivatives","SOLF0:USTF0",1770914537990,11.3398,79.411,79.363,5.84039246]
["bitfinex-derivatives","SOLF0:USTF0",1770914538198,8.47034587,79.44,79.363,5.84039246]
["bitfinex-derivatives","SOLF0:USTF0",1770914538393,11.3423,79.393,79.345,5.84117204]
["bitfinex-derivatives","SOLF0:USTF0",1770914538794,8.47034587,79.42,79.349,5.83608212]
["bitfinex-derivatives","SOLF0:USTF0",1770914538998,11.3388,79.417,79.349,5.83608212]
["bitfinex-derivatives","SOLF0:USTF0",1770914539201,31.14144587,79.44,79.349,5.83608212]
["bitfinex-derivatives","SOLF0:USTF0",1770914539491,8.47034587,79.42,79.349,5.83608212]
["bitfinex-derivatives","SOLF0:USTF0",1770914539693,11.3424,79.392,79.349,5.83608212]
["bitfinex-derivatives","SOLF0:USTF0",1770914539892,8.47034587,79.4,79.331,5.83608212]
["bitfinex-derivatives","SOLF0:USTF0",1770914540292,8.47034587,79.38,79.311,277.86624329]
["bitfinex-derivatives","SOLF0:USTF0",1770914540491,193.7,79.398,79.314,5.92439435]
["bitfinex-derivatives","SOLF0:USTF0",1770914541198,11.3436,79.384,79.316,5.92439435]
["bitfinex-derivatives","SOLF0:USTF0",1770914541999,176.3189,79.446,79.311,272.03016117]
["bitfinex-derivatives","SOLF0:USTF0",1770914542000,176.2809,79.463,79.339,5.92439435]
["bitfinex-derivatives","SOLF0:USTF0",1770914542195,8.47034587,79.42,79.339,5.92439435]
["bitfinex-derivatives","SOLF0:USTF0",1770914542391,11.3405,79.405,79.348,11.3485]
["bitfinex-derivatives","SOLF0:USTF0",1770914542697,8.47034587,79.43,79.349,6.06939592]
["bitfinex-derivatives","SOLF0:USTF0",1770914542903,8.47034587,79.45,79.351,6.06939592]
["bitfinex-derivatives","SOLF0:USTF0",1770914543103,11.3363,79.435,79.377,6.06939592]
["bitfinex-derivatives","SOLF0:USTF0",1770914543405,8.47034587,79.45,79.377,6.06939592]
["bitfinex-derivatives","SOLF0:USTF0",1770914544398,11.3362,79.435,79.379,5.93255878]
["bitfinex-derivatives","SOLF0:USTF0",1770914544602,8.47034587,79.45,79.379,5.93255878]
["bitfinex-derivatives","SOLF0:USTF0",1770914545199,11.3371,79.429,79.379,5.93255878]
["bitfinex-derivatives","SOLF0:USTF0",1770914545503,8.47034587,79.45,79.379,5.93255878]
["bitfinex-derivatives","SOLF0:USTF0",1770914545699,11.3371,79.429,79.379,5.93255878]
["bitfinex-derivatives","SOLF0:USTF0",1770914546002,8.47034587,79.5,79.391,5.93255878]
["bitfinex-derivatives","SOLF0:USTF0",1770914546197,11.3309,79.473,79.416,5.93255878]
["bitfinex-derivatives","SOLF0:USTF0",1770914547206,3.85995621,79.506,79.42,5.93975298]
["bitfinex-derivatives","SOLF0:USTF0",1770914547404,3.85995621,79.506,79.431,3.84438414]
["bitfinex-derivatives","SOLF0:USTF0",1770914547905,11.3235,79.525,79.45,3.84438414]
["bitfinex-derivatives","SOLF0:USTF0",1770914548106,3.85995621,79.526,79.45,3.84438414]
["bitfinex-derivatives","SOLF0:USTF0",1770914548501,3.85995621,79.549,79.465,3.84438414]
["bitfinex-derivatives","SOLF0:USTF0",1770914548698,3.85995621,79.539,79.465,3.84438414]
["bitfinex-derivatives","SOLF0:USTF0",1770914549700,3.85995621,79.53,79.465,3.84438414]
["bitfinex-derivatives","SOLF0:USTF0",1770914549899,8.47034587,79.54,79.465,3.84438414]
["bitfinex-derivatives","SOLF0:USTF0",1770914550097,3.85995621,79.549,79.465,3.84438414]
["bitfinex-derivatives","SOLF0:USTF0",1770914550402,11.3224,79.532,79.465,3.84438414]
["bitfinex-derivatives","SOLF0:USTF0",1770914550805,15.31923045,79.532,79.465,3.84438414]
["bitfinex-derivatives","SOLF0:USTF0",1770914551011,3.99683045,79.521,79.414,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1770914551213,3.99683045,79.521,79.431,3.9965559]
["bitfinex-derivatives","SOLF0:USTF0",1770914551403,3.99683045,79.521,79.456,4.07580784]
["bitfinex-derivatives","SOLF0:USTF0",1770914551909,11.3242,79.52,79.456,4.07580784]
["bitfinex-derivatives","SOLF0:USTF0",1770914552111,11.3242,79.52,79.436,4.07580784]
["bitfinex-derivatives","SOLF0:USTF0",1770914552112,4.03256045,79.519,79.436,4.07580784]
["bitfinex-derivatives","SOLF0:USTF0",1770914552601,4.03256045,79.506,79.436,4.07580784]
["bitfinex-derivatives","SOLF0:USTF0",1770914553002,11.3283,79.491,79.436,4.07580784]
["bitfinex-derivatives","SOLF0:USTF0",1770914553198,4.03256045,79.506,79.436,4.07580784]
["bitfinex-derivatives","SOLF0:USTF0",1770914553606,4.03256045,79.491,79.415,4.07580784]
["bitfinex-derivatives","SOLF0:USTF0",1770914554107,4.03256045,79.458,79.391,4.07580784]
["bitfinex-derivatives","SOLF0:USTF0",1770914554511,4.03256045,79.458,79.361,4.07580784]
["bitfinex-derivatives","SOLF0:USTF0",1770914554813,4.03256045,79.458,79.385,4.07580784]
["bitfinex-derivatives","SOLF0:USTF0",1770914555111,11.3344,79.448,79.385,4.07580784]
["bitfinex-derivatives","SOLF0:USTF0",1770914555313,4.03256045,79.458,79.385,4.07580784]
["bitfinex-derivatives","SOLF0:USTF0",1770914555704,4.03256045,79.457,79.385,4.07580784]
["bitfinex-derivatives","SOLF0:USTF0",1770914556406,11.334,79.451,79.385,4.07580784]
["bitfinex-derivatives","SOLF0:USTF0",1770914557116,11.3352,79.442,79.385,4.07580784]
["bitfinex-derivatives","SOLF0:USTF0",1770914557802,22.6554,79.495,79.326,148.8436]
["bitfinex-derivatives","SOLF0:USTF0",1770914557803,15.36816045,79.44,79.368,4.07580784]
["bitfinex-derivatives","SOLF0:USTF0",1770914558010,4.03256045,79.439,79.368,4.07580784]
["bitfinex-derivatives","SOLF0:USTF0",1770914558418,4.03256045,79.439,79.37,4.07580784]
["bitfinex-derivatives","SOLF0:USTF0",1770914558812,4.03256045,79.461,79.371,4.07580784]
["bitfinex-derivatives","SOLF0:USTF0",1770914559810,8.45790817,79.47,79.326,22.7036]
["bitfinex-derivatives","SOLF0:USTF0",1770914559811,8.45790817,79.45,79.361,4.07580784]
["bitfinex-derivatives","SOLF0:USTF0",1770914560012,4.03256045,79.449,79.361,4.07580784]
["bitfinex-derivatives","SOLF0:USTF0",1770914560207,11.338,79.423,79.362,11.3466]
["bitfinex-derivatives","SOLF0:USTF0",1770914560413,4.03256045,79.424,79.362,11.3466]
["bitfinex-derivatives","SOLF0:USTF0",1770914560811,4.03256045,79.424,79.311,272.03016117]
["bitfinex-derivatives","SOLF0:USTF0",1770914560812,11.3443,79.378,79.325,4.07580784]
["bitfinex-derivatives","SOLF0:USTF0",1770914561012,176.3567,79.429,79.311,272.03016117]
["bitfinex-derivatives","SOLF0:USTF0",1770914561013,8.45790817,79.36,79.311,272.03016117]
["bitfinex-derivatives","SOLF0:USTF0",1770914561619,4.03256045,79.398,79.312,4.07580784]
["bitfinex-derivatives","SOLF0:USTF0",1770914562018,193.88,79.409,79.311,272.03016117]
["bitfinex-derivatives","SOLF0:USTF0",1770914562019,11.3399,79.409,79.336,4.07580784]
["bitfinex-derivatives","SOLF0:USTF0",1770914562213,4.03256045,79.419,79.336,4.07580784]
["bitfinex-derivatives","SOLF0:USTF0",1770914562613,4.03256045,79.419,79.338,4.07580784]
["bitfinex-derivatives","SOLF0:USTF0",1770914563721,11.3387,79.418,79.349,4.07580784]
["bitfinex-derivatives","SOLF0:USTF0",1770914564113,4.03256045,79.419,79.349,4.07580784]
["bitfinex-derivatives","SOLF0:USTF0",1770914564314,11.34,79.409,79.349,4.07580784]
["bitfinex-derivatives","SOLF0:USTF0",1770914564909,4.03256045,79.408,79.328,4.07580784]
["bitfinex-derivatives","SOLF0:USTF0",1770914565110,11.3422,79.393,79.328,4.07580784]
["bitfinex-derivatives","SOLF0:USTF0",1770914565618,8.45790817,79.4,79.33,4.07580784]
["bitfinex-derivatives","SOLF0:USTF0",1770914565824,4.03256045,79.408,79.33,4.07580784]
["bitfinex-derivatives","SOLF0:USTF0",1770914566215,11.3415,79.398,79.33,4.07580784]
["bitfinex-derivatives","SOLF0:USTF0",1770914566415,15.37406045,79.398,79.33,4.07580784]
["bitfinex-derivatives","SOLF0:USTF0",1770914566618,4.03256045,79.389,79.311,272.03016117]
["bitfinex-derivatives","SOLF0:USTF0",1770914566824,4.03256045,79.369,79.311,272.03016117]
["bitfinex-derivatives","SOLF0:USTF0",1770914567215,11.3483,79.351,79.311,272.03016117]
["bitfinex-derivatives","SOLF0:USTF0",1770914567421,4.03256045,79.369,79.311,272.03016117]
["bitfinex-derivatives","SOLF0:USTF0",1770914567727,4.03256045,79.389,79.312,4.07580784]
["bitfinex-derivatives","SOLF0:USTF0",1770914567928,193.96,79.388,79.312,4.07580784]
["bitfinex-derivatives","SOLF0:USTF0",1770914568124,4.03256045,79.387,79.312,4.07580784]
["bitfinex-derivatives","SOLF0:USTF0",1770914568319,11.3482,79.352,79.293,4.07580784]
["bitfinex-derivatives","SOLF0:USTF0",1770914568519,4.03256045,79.359,79.293,4.07580784]
["bitfinex-derivatives","SOLF0:USTF0",1770914569226,11.3485,79.349,79.293,4.07580784]
["bitfinex-derivatives","SOLF0:USTF0",1770914569726,11.3499,79.339,79.293,4.07580784]
["bitfinex-derivatives","SOLF0:USTF0",1770914569922,11.3499,79.339,79.251,4.07580784]
["bitfinex-derivatives","SOLF0:USTF0",1770914570418,11.3499,79.339,79.274,4.07580784]
["bitfinex-derivatives","SOLF0:USTF0",1770914570815,11.3487,79.348,79.274,4.07580784]
["bitfinex-derivatives","SOLF0:USTF0",1770914571314,11.3499,79.339,79.274,4.07580784]
["bitfinex-derivatives","SOLF0:USTF0",1770914571715,4.03256045,79.359,79.274,4.07580784]
["bitfinex-derivatives","SOLF0:USTF0",1770914572121,4.03256045,79.339,79.254,4.07580784]
["bitfinex-derivatives","SOLF0:USTF0",1770914572321,8.45790817,79.32,79.254,4.07580784]
["bitfinex-derivatives","SOLF0:USTF0",1770914572528,11.3554,79.301,79.254,4.07580784]
["bitfinex-derivatives","SOLF0:USTF0",1770914572721,4.03256045,79.319,79.254,4.07580784]
["bitfinex-derivatives","SOLF0:USTF0",1770914573726,4.03256045,79.339,79.256,4.07580784]
["bitfinex-derivatives","SOLF0:USTF0",1770914574127,11.3524,79.322,79.256,15.43750784]
["bitfinex-derivatives","SOLF0:USTF0",1770914574326,11.3524,79.322,79.257,4.07580784]
["bitfinex-derivatives","SOLF0:USTF0",1770914574623,4.03256045,79.319,79.257,4.07580784]
["bitfinex-derivatives","SOLF0:USTF0",1770914574829,4.03256045,79.319,79.238,4.07580784]
["bitfinex-derivatives","SOLF0:USTF0",1770914575620,11.3555,79.3,79.24,11.3641]
["bitfinex-derivatives","SOLF0:USTF0",1770914575816,4.03256045,79.299,79.238,4.07580784]
["bitfinex-derivatives","SOLF0:USTF0",1770914576030,11.3565,79.294,79.238,4.07580784]
["bitfinex-derivatives","SOLF0:USTF0",1770914577629,4.03256045,79.299,79.238,4.07580784]
["bitfinex-derivatives","SOLF0:USTF0",1770914577630,4.03256045,79.299,79.241,11.3639]
["bitfinex-derivatives","SOLF0:USTF0",1770914577827,4.03256045,79.299,79.238,4.07580784]
["bitfinex-derivatives","SOLF0:USTF0",1770914578730,11.3559,79.298,79.24,4.07580784]
["bitfinex-derivatives","SOLF0:USTF0",1770914578932,4.03256045,79.299,79.24,4.07580784]
["bitfinex-derivatives","SOLF0:USTF0",1770914579232,4.03256045,79.299,79.201,4.07580784]
["bitfinex-derivatives","SOLF0:USTF0",1770914579732,4.03256045,79.299,79.232,4.07580784]
["bitfinex-derivatives","SOLF0:USTF0",1770914580225,8.45790817,79.31,79.246,3.88342794]
["bitfinex-derivatives","SOLF0:USTF0",1770914580729,8.45790817,79.31,79.201,3.88342794]
["bitfinex-derivatives","SOLF0:USTF0",1770914580730,3.81989056,79.295,79.201,3.88342794]
["bitfinex-derivatives","SOLF0:USTF0",1770914580928,3.81989056,79.289,79.201,3.88342794]
["bitfinex-derivatives","SOLF0:USTF0",1770914581130,3.81989056,79.287,79.201,3.88342794]
["bitfinex-derivatives","SOLF0:USTF0",1770914581325,3.81989056,79.266,79.201,3.88342794]
["bitfinex-derivatives","SOLF0:USTF0",1770914581922,11.3608,79.263,79.201,3.88342794]
["bitfinex-derivatives","SOLF0:USTF0",1770914582130,3.81989056,79.284,79.201,3.88342794]
["bitfinex-derivatives","SOLF0:USTF0",1770914582325,11.3581,79.282,79.22,3.88342794]
["bitfinex-derivatives","SOLF0:USTF0",1770914582520,3.81989056,79.284,79.22,3.88342794]
["bitfinex-derivatives","SOLF0:USTF0",1770914582729,176.5811,79.328,79.18,8.45790817]
["bitfinex-derivatives","SOLF0:USTF0",1770914582730,3.81989056,79.269,79.181,3.88342794]
["bitfinex-derivatives","SOLF0:USTF0",1770914582928,11.3613,79.26,79.191,11.371]
["bitfinex-derivatives","SOLF0:USTF0",1770914583228,3.81989056,79.269,79.192,3.88342794]
["bitfinex-derivatives","SOLF0:USTF0",1770914583830,11.3607,79.264,79.192,3.88342794]
["bitfinex-derivatives","SOLF0:USTF0",1770914584136,3.81989056,79.269,79.192,3.88342794]
["bitfinex-derivatives","SOLF0:USTF0",1770914584332,11.3631,79.248,79.192,3.88342794]
["bitfinex-derivatives","SOLF0:USTF0",1770914584531,3.81989056,79.269,79.192,3.88342794]
["bitfinex-derivatives","SOLF0:USTF0",1770914585539,11.3615,79.258,79.202,3.88342794]
["bitfinex-derivatives","SOLF0:USTF0",1770914585737,3.81989056,79.269,79.202,3.88342794]
["bitfinex-derivatives","SOLF0:USTF0",1770914586128,3.81989056,79.289,79.211,3.88342794]
["bitfinex-derivatives","SOLF0:USTF0",1770914586328,176.5159,79.357,79.221,3.88342794]
["bitfinex-derivatives","SOLF0:USTF0",1770914586329,3.81989056,79.32,79.221,3.88342794]
["bitfinex-derivatives","SOLF0:USTF0",1770914586531,3.81989056,79.309,79.221,3.88342794]
["bitfinex-derivatives","SOLF0:USTF0",1770914586739,3.81989056,79.329,79.221,3.88342794]
["bitfinex-derivatives","SOLF0:USTF0",1770914587238,11.3542,79.309,79.245,3.88342794]
["bitfinex-derivatives","SOLF0:USTF0",1770914587437,3.81989056,79.308,79.245,3.88342794]
["bitfinex-derivatives","SOLF0:USTF0",1770914587634,3.81989056,79.308,79.208,3.88342794]
["bitfinex-derivatives","SOLF0:USTF0",1770914587840,3.81989056,79.289,79.208,3.88342794]
["bitfinex-derivatives","SOLF0:USTF0",1770914588242,3.81989056,79.245,79.181,3.88342794]
["bitfinex-derivatives","SOLF0:USTF0",1770914589236,11.3649,79.235,79.181,3.88342794]
["bitfinex-derivatives","SOLF0:USTF0",1770914589444,3.81989056,79.245,79.161,3.88342794]
["bitfinex-derivatives","SOLF0:USTF0",1770914589640,3.81989056,79.229,79.161,3.88342794]
["bitfinex-derivatives","SOLF0:USTF0",1770914589839,3.81989056,79.229,79.14,8.45790817]
["bitfinex-derivatives","SOLF0:USTF0",1770914589840,3.81989056,79.228,79.138,3.88342794]
["bitfinex-derivatives","SOLF0:USTF0",1770914590045,8.45790817,79.21,79.138,3.88342794]
["bitfinex-derivatives","SOLF0:USTF0",1770914590545,11.3687,79.208,79.15,11.3769]
["bitfinex-derivatives","SOLF0:USTF0",1770914590945,3.81989056,79.208,79.138,3.88342794]
["bitfinex-derivatives","SOLF0:USTF0",1770914591247,3.81989056,79.208,79.141,3.88342794]
["bitfinex-derivatives","SOLF0:USTF0",1770914591741,3.81989056,79.208,79.148,11.3772]
["bitfinex-derivatives","SOLF0:USTF0",1770914591946,3.81989056,79.208,79.141,3.88342794]
["bitfinex-derivatives","SOLF0:USTF0",1770914592149,3.81989056,79.222,79.141,3.88342794]
["bitfinex-derivatives","SOLF0:USTF0",1770914593148,3.81989056,79.222,79.16,3.88342794]
["bitfinex-derivatives","SOLF0:USTF0",1770914593647,3.81989056,79.242,79.163,3.88342794]
["bitfinex-derivatives","SOLF0:USTF0",1770914593847,3.81989056,79.229,79.138,3.88342794]
["bitfinex-derivatives","SOLF0:USTF0",1770914594347,3.81989056,79.229,79.072,177.1498]
["bitfinex-derivatives","SOLF0:USTF0",1770914594348,8.45790817,79.19,79.119,3.88342794]
["bitfinex-derivatives","SOLF0:USTF0",1770914594540,3.81989056,79.189,79.119,3.88342794]
["bitfinex-derivatives","SOLF0:USTF0",1770914594742,3.81989056,79.18,79.08,8.45790817]
["bitfinex-derivatives","SOLF0:USTF0",1770914595043,3.81989056,79.169,79.071,3.88342794]
["bitfinex-derivatives","SOLF0:USTF0",1770914595544,3.81989056,79.149,79.071,3.88342794]
["bitfinex-derivatives","SOLF0:USTF0",1770914595846,3.81989056,79.158,79.092,3.88342794]
["bitfinex-derivatives","SOLF0:USTF0",1770914596051,3.81989056,79.149,79.071,3.88342794]
["bitfinex-derivatives","SOLF0:USTF0",1770914596445,11.3776,79.147,79.075,11.3877]
["bitfinex-derivatives","SOLF0:USTF0",1770914596645,11.3776,79.147,79.071,3.88342794]
["bitfinex-derivatives","SOLF0:USTF0",1770914596947,3.81989056,79.149,79.071,3.88342794]
["bitfinex-derivatives","SOLF0:USTF0",1770914598348,11.3788,79.138,79.071,3.88342794]
["bitfinex-derivatives","SOLF0:USTF0",1770914598748,3.81989056,79.149,79.071,3.88342794]
["bitfinex-derivatives","SOLF0:USTF0",1770914599047,11.3787,79.139,79.071,3.88342794]
["bitfinex-derivatives","SOLF0:USTF0",1770914599442,3.81989056,79.149,79.06,8.45790817]
["bitfinex-derivatives","SOLF0:USTF0",1770914599645,3.81989056,79.126,79.052,3.88342794]
["bitfinex-derivatives","SOLF0:USTF0",1770914600244,3.81989056,79.102,79.032,3.88342794]
["bitfinex-derivatives","SOLF0:USTF0",1770914600946,3.81989056,79.1,79.032,3.88342794]
["bitfinex-derivatives","SOLF0:USTF0",1770914601148,8.45790817,79.11,79.032,3.88342794]
["bitfinex-derivatives","SOLF0:USTF0",1770914601451,3.81989056,79.103,79.032,3.88342794]
["bitfinex-derivatives","SOLF0:USTF0",1770914602047,15.20539056,79.092,79.032,3.88342794]
["bitfinex-derivatives","SOLF0:USTF0",1770914602453,3.81989056,79.092,79.032,3.88342794]
["bitfinex-derivatives","SOLF0:USTF0",1770914603651,3.81989056,79.089,79.009,15.28062794]
["bitfinex-derivatives","SOLF0:USTF0",1770914603852,3.81989056,79.089,79.009,3.88342794]
["bitfinex-derivatives","SOLF0:USTF0",1770914604152,11.3869,79.082,79.009,3.88342794]
["bitfinex-derivatives","SOLF0:USTF0",1770914604655,11.3883,79.072,79.009,3.88342794]
["bitfinex-derivatives","SOLF0:USTF0",1770914604853,3.81989056,79.082,79.009,3.88342794]
["bitfinex-derivatives","SOLF0:USTF0",1770914605251,3.81989056,79.069,78.961,3.88342794]
["bitfinex-derivatives","SOLF0:USTF0",1770914605445,3.81989056,79.069,78.981,3.88342794]
["bitfinex-derivatives","SOLF0:USTF0",1770914605646,11.3888,79.068,78.981,3.88342794]
["bitfinex-derivatives","SOLF0:USTF0",1770914605846,15.20869056,79.068,78.981,3.88342794]
["bitfinex-derivatives","SOLF0:USTF0",1770914606046,3.81989056,79.067,78.981,3.88342794]
["bitfinex-derivatives","SOLF0:USTF0",1770914606754,11.3892,79.066,78.993,11.3996]
["bitfinex-derivatives","SOLF0:USTF0",1770914606949,3.81989056,79.067,78.994,3.88342794]
["bitfinex-derivatives","SOLF0:USTF0",1770914607554,11.3913,79.051,78.994,3.88342794]
["bitfinex-derivatives","SOLF0:USTF0",1770914607756,3.81989056,79.067,78.994,3.88342794]
["bitfinex-derivatives","SOLF0:USTF0",1770914608256,3.81989056,79.085,78.996,3.88342794]
["bitfinex-derivatives","SOLF0:USTF0",1770914609259,3.81989056,79.049,78.96,3.88342794]
["bitfinex-derivatives","SOLF0:USTF0",1770914609549,177.082,79.103,78.96,3.88342794]
["bitfinex-derivatives","SOLF0:USTF0",1770914609550,3.81989056,79.073,78.991,3.88342794]
["bitfinex-derivatives","SOLF0:USTF0",1770914609747,11.3866,79.084,79.016,3.88342794]
["bitfinex-derivatives","SOLF0:USTF0",1770914609943,3.81989056,79.089,79.016,3.88342794]
["bitfinex-derivatives","SOLF0:USTF0",1770914610144,11.3882,79.072,79.016,3.88342794]
["bitfinex-derivatives","SOLF0:USTF0",1770914610954,4.0720993,79.109,79.016,3.88342794]
["bitfinex-derivatives","SOLF0:USTF0",1770914611153,4.0720993,79.109,79.01,8.45790817]
["bitfinex-derivatives","SOLF0:USTF0",1770914611154,4.0720993,79.129,79.031,4.01975095]
["bitfinex-derivatives","SOLF0:USTF0",1770914611351,4.0720993,79.129,79.041,4.01975095]
["bitfinex-derivatives","SOLF0:USTF0",1770914611542,4.0720993,79.129,79.049,4.12336523]
["bitfinex-derivatives","SOLF0:USTF0",1770914611947,11.3804,79.127,79.064,11.3894]
["bitfinex-derivatives","SOLF0:USTF0",1770914612255,4.0720993,79.129,79.065,4.12336523]
["bitfinex-derivatives","SOLF0:USTF0",1770914612744,4.0720993,79.129,79.067,4.12336523]
["bitfinex-derivatives","SOLF0:USTF0",1770914613453,3.95702727,79.127,79.067,4.12336523]
["bitfinex-derivatives","SOLF0:USTF0",1770914613655,3.95702727,79.127,79.04,8.45790817]
["bitfinex-derivatives","SOLF0:USTF0",1770914613656,3.95702727,79.127,79.041,4.12336523]
["bitfinex-derivatives","SOLF0:USTF0",1770914613953,11.3823,79.114,79.048,11.3916]
["bitfinex-derivatives","SOLF0:USTF0",1770914614145,3.95702727,79.113,79.048,15.51496523]
["bitfinex-derivatives","SOLF0:USTF0",1770914614452,3.95646909,79.143,79.049,4.12336523]
["bitfinex-derivatives","SOLF0:USTF0",1770914614650,3.95646909,79.143,79.063,4.12336523]
["bitfinex-derivatives","SOLF0:USTF0",1770914615143,3.95646909,79.143,79.076,4.12336523]
["bitfinex-derivatives","SOLF0:USTF0",1770914615767,3.95646909,79.142,79.068,11.3888]
["bitfinex-derivatives","SOLF0:USTF0",1770914616553,3.95646909,79.142,79.075,4.12336523]
["bitfinex-derivatives","SOLF0:USTF0",1770914616857,22.7399,79.2,79.075,4.12336523]
["bitfinex-derivatives","SOLF0:USTF0",1770914616858,3.95702727,79.16,79.075,4.12336523]
["bitfinex-derivatives","SOLF0:USTF0",1770914617151,3.95702727,79.16,79.07,4.12336523]
["bitfinex-derivatives","SOLF0:USTF0",1770914617342,3.95702727,79.149,79.07,4.12336523]
["bitfinex-derivatives","SOLF0:USTF0",1770914617752,3.95702727,79.149,79.076,4.12336523]
["bitfinex-derivatives","SOLF0:USTF0",1770914618150,3.95702727,79.147,79.076,4.12336523]
["bitfinex-derivatives","SOLF0:USTF0",1770914618962,3.95702727,79.147,79.078,15.51076523]
["bitfinex-derivatives","SOLF0:USTF0",1770914619256,3.95702727,79.143,79.059,4.12336523]
["bitfinex-derivatives","SOLF0:USTF0",1770914619454,3.95702727,79.129,79.059,4.12336523]
["bitfinex-derivatives","SOLF0:USTF0",1770914620758,11.3805,79.126,79.068,4.12336523]
["bitfinex-derivatives","SOLF0:USTF0",1770914621058,3.95702727,79.129,79.068,4.12336523]
["bitfinex-derivatives","SOLF0:USTF0",1770914621456,11.3779,79.144,79.072,4.12336523]
["bitfinex-derivatives","SOLF0:USTF0",1770914621661,3.94860383,79.149,79.072,4.12336523]
["bitfinex-derivatives","SOLF0:USTF0",1770914622057,3.94860383,79.149,79.01,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1770914622058,3.94860383,79.169,79.111,11.3826]
["bitfinex-derivatives","SOLF0:USTF0",1770914622356,3.94860383,79.189,79.112,4.12336523]
["bitfinex-derivatives","SOLF0:USTF0",1770914622561,11.3773,79.148,79.084,4.12336523]
["bitfinex-derivatives","SOLF0:USTF0",1770914623055,3.93694747,79.129,79.065,4.12336523]
["bitfinex-derivatives","SOLF0:USTF0",1770914623453,3.93694747,79.148,79.065,4.12336523]
["bitfinex-derivatives","SOLF0:USTF0",1770914623657,11.3775,79.147,79.081,11.3868]
["bitfinex-derivatives","SOLF0:USTF0",1770914624252,8.52156716,79.15,79.082,4.12336523]
["bitfinex-derivatives","SOLF0:USTF0",1770914624449,8.52156716,79.18,79.105,4.12336523]
["bitfinex-derivatives","SOLF0:USTF0",1770914624650,8.52156716,79.2,79.105,4.12336523]
["bitfinex-derivatives","SOLF0:USTF0",1770914624960,3.95702727,79.229,79.149,4.12336523]
["bitfinex-derivatives","SOLF0:USTF0",1770914625459,3.95702727,79.228,79.151,4.12336523]
["bitfinex-derivatives","SOLF0:USTF0",1770914626249,3.95702727,79.249,79.176,4.12336523]
["bitfinex-derivatives","SOLF0:USTF0",1770914627758,3.95702727,79.249,79.186,11.3718]
["bitfinex-derivatives","SOLF0:USTF0",1770914627956,3.95702727,79.249,79.176,4.12336523]
["bitfinex-derivatives","SOLF0:USTF0",1770914628260,11.3663,79.225,79.161,11.3754]
["bitfinex-derivatives","SOLF0:USTF0",1770914628464,3.95702727,79.224,79.156,4.12336523]
["bitfinex-derivatives","SOLF0:USTF0",1770914629365,3.95702727,79.219,79.156,4.12336523]
["bitfinex-derivatives","SOLF0:USTF0",1770914629761,3.95702727,79.217,79.135,4.12336523]
["bitfinex-derivatives","SOLF0:USTF0",1770914629965,3.95702727,79.199,79.135,4.12336523]
["bitfinex-derivatives","SOLF0:USTF0",1770914630779,11.3703,79.197,79.135,4.12336523]
["bitfinex-derivatives","SOLF0:USTF0",1770914630958,8.52156716,79.2,79.114,4.12336523]
["bitfinex-derivatives","SOLF0:USTF0",1770914630959,3.95433122,79.196,79.114,4.12336523]
["bitfinex-derivatives","SOLF0:USTF0",1770914631358,3.95433122,79.167,79.098,11.3844]
["bitfinex-derivatives","SOLF0:USTF0",1770914631764,3.95433122,79.167,79.099,4.12336523]
["bitfinex-derivatives","SOLF0:USTF0",1770914632454,3.95702727,79.159,79.099,4.12336523]
["bitfinex-derivatives","SOLF0:USTF0",1770914632656,15.33302727,79.158,79.099,4.12336523]
["bitfinex-derivatives","SOLF0:USTF0",1770914633166,3.95702727,79.157,79.107,11.3831]
["bitfinex-derivatives","SOLF0:USTF0",1770914633365,3.95702727,79.157,79.098,4.12336523]
["bitfinex-derivatives","SOLF0:USTF0",1770914633661,3.95702727,79.154,79.078,4.12336523]
["bitfinex-derivatives","SOLF0:USTF0",1770914634761,3.95702727,79.147,79.079,11.3872]
["bitfinex-derivatives","SOLF0:USTF0",1770914635157,3.95702727,79.147,79.078,4.12336523]
["bitfinex-derivatives","SOLF0:USTF0",1770914635362,3.95702727,79.169,79.078,4.12336523]
["bitfinex-derivatives","SOLF0:USTF0",1770914635564,3.95702727,79.169,79.081,4.12336523]
["bitfinex-derivatives","SOLF0:USTF0",1770914635864,3.95702727,79.167,79.085,4.12336523]
["bitfinex-derivatives","SOLF0:USTF0",1770914636461,3.95702727,79.165,79.089,4.12336523]
["bitfinex-derivatives","SOLF0:USTF0",1770914636963,3.95702727,79.165,79.091,4.12336523]
["bitfinex-derivatives","SOLF0:USTF0",1770914637569,3.95702727,79.155,79.07,4.12336523]
["bitfinex-derivatives","SOLF0:USTF0",1770914637773,171.86,79.178,79.07,4.12336523]
["bitfinex-derivatives","SOLF0:USTF0",1770914637774,3.95702727,79.149,79.07,4.12336523]
["bitfinex-derivatives","SOLF0:USTF0",1770914638474,3.95702727,79.144,79.07,4.12336523]
["bitfinex-derivatives","SOLF0:USTF0",1770914639973,3.95702727,79.139,79.05,4.12336523]
["bitfinex-derivatives","SOLF0:USTF0",1770914640376,11.3823,79.114,79.05,4.12336523]
["bitfinex-derivatives","SOLF0:USTF0",1770914640876,4.02606067,79.112,79.03,3.78466119]
["bitfinex-derivatives","SOLF0:USTF0",1770914641479,4.02606067,79.134,79.041,3.78466119]
["bitfinex-derivatives","SOLF0:USTF0",1770914641969,4.02606067,79.134,79.052,3.78466119]
["bitfinex-derivatives","SOLF0:USTF0",1770914642169,176.8637,79.201,79.009,22.7947]
["bitfinex-derivatives","SOLF0:USTF0",1770914642170,4.02606067,79.155,79.061,3.78466119]
["bitfinex-derivatives","SOLF0:USTF0",1770914642369,4.02606067,79.155,79.081,3.78466119]
["bitfinex-derivatives","SOLF0:USTF0",1770914642669,11.3765,79.154,79.084,3.78466119]
["bitfinex-derivatives","SOLF0:USTF0",1770914643274,11.3778,79.145,79.084,3.78466119]
["bitfinex-derivatives","SOLF0:USTF0",1770914645482,11.3789,79.137,79.084,3.78466119]
["bitfinex-derivatives","SOLF0:USTF0",1770914645877,4.03351629,79.168,79.087,3.78466119]
["bitfinex-derivatives","SOLF0:USTF0",1770914646582,4.03351629,79.168,79.089,3.78466119]
["bitfinex-derivatives","SOLF0:USTF0",1770914648078,4.0072315,79.155,79.089,3.78466119]
["bitfinex-derivatives","SOLF0:USTF0",1770914648672,4.02337195,79.153,79.061,3.78466119]
["bitfinex-derivatives","SOLF0:USTF0",1770914648878,4.02337195,79.139,79.061,3.78466119]
["bitfinex-derivatives","SOLF0:USTF0",1770914649079,4.02337195,79.119,79.043,3.78466119]
["bitfinex-derivatives","SOLF0:USTF0",1770914649678,4.02337195,79.115,79.043,3.78466119]
["bitfinex-derivatives","SOLF0:USTF0",1770914650484,4.02337195,79.115,79.05,11.3913]
["bitfinex-derivatives","SOLF0:USTF0",1770914650882,4.02337195,79.115,79.043,3.78466119]
["bitfinex-derivatives","SOLF0:USTF0",1770914651481,193.82,79.142,78.998,177.3169]
["bitfinex-derivatives","SOLF0:USTF0",1770914651482,3.99221996,79.139,79.06,3.78466119]
["bitfinex-derivatives","SOLF0:USTF0",1770914652086,3.99221996,79.139,79.069,3.78466119]
["bitfinex-derivatives","SOLF0:USTF0",1770914652786,3.99221996,79.139,79.082,11.3867]
["bitfinex-derivatives","SOLF0:USTF0",1770914652984,3.99221996,79.139,79.069,3.78466119]
["bitfinex-derivatives","SOLF0:USTF0",1770914653291,4.01785017,79.13,79.045,3.78466119]
["bitfinex-derivatives","SOLF0:USTF0",1770914653786,4.01785017,79.15,79.061,3.78466119]
["bitfinex-derivatives","SOLF0:USTF0",1770914654184,4.01785017,79.149,79.061,3.78466119]
["bitfinex-derivatives","SOLF0:USTF0",1770914654483,4.01706581,79.113,79.036,3.78466119]
["bitfinex-derivatives","SOLF0:USTF0",1770914655088,4.01706581,79.113,79.039,3.78466119]
["bitfinex-derivatives","SOLF0:USTF0",1770914655480,11.384,79.102,79.039,3.78466119]
["bitfinex-derivatives","SOLF0:USTF0",1770914655773,4.01706581,79.109,79.039,3.78466119]
["bitfinex-derivatives","SOLF0:USTF0",1770914656181,11.381,79.123,79.042,3.78466119]
["bitfinex-derivatives","SOLF0:USTF0",1770914656486,53.0,79.129,79.042,3.78466119]
["bitfinex-derivatives","SOLF0:USTF0",1770914656675,4.01706581,79.135,79.061,3.78466119]
["bitfinex-derivatives","SOLF0:USTF0",1770914656878,4.01706581,79.135,79.069,3.78466119]
["bitfinex-derivatives","SOLF0:USTF0",1770914657484,11.3814,79.12,79.05,3.78466119]
["bitfinex-derivatives","SOLF0:USTF0",1770914657683,4.01722139,79.119,79.05,3.78466119]
["bitfinex-derivatives","SOLF0:USTF0",1770914658088,4.01722139,79.109,79.021,3.78466119]
["bitfinex-derivatives","SOLF0:USTF0",1770914658680,11.3855,79.091,79.024,11.3951]
["bitfinex-derivatives","SOLF0:USTF0",1770914658887,11.3855,79.091,79.025,3.78466119]
["bitfinex-derivatives","SOLF0:USTF0",1770914659094,4.0003568,79.09,79.025,3.78466119]
["bitfinex-derivatives","SOLF0:USTF0",1770914659390,11.386,79.088,79.025,3.78466119]
["bitfinex-derivatives","SOLF0:USTF0",1770914660380,11.3849,79.096,79.027,3.78466119]
["bitfinex-derivatives","SOLF0:USTF0",1770914660794,4.0003568,79.109,79.027,3.78466119]
["bitfinex-derivatives","SOLF0:USTF0",1770914660988,4.0003568,79.109,79.029,3.78466119]
["bitfinex-derivatives","SOLF0:USTF0",1770914661998,3.95328598,79.089,79.0,3.78466119]
["bitfinex-derivatives","SOLF0:USTF0",1770914662292,3.95328598,79.089,79.019,3.78466119]
["bitfinex-derivatives","SOLF0:USTF0",1770914662799,3.95328598,79.089,79.0,3.78466119]
["bitfinex-derivatives","SOLF0:USTF0",1770914662999,11.3914,79.05,79.0,3.78466119]
["bitfinex-derivatives","SOLF0:USTF0",1770914663190,8.52156716,79.09,79.0,3.78466119]
["bitfinex-derivatives","SOLF0:USTF0",1770914663191,3.96324551,79.089,79.0,3.78466119]
["bitfinex-derivatives","SOLF0:USTF0",1770914664388,3.96324551,79.089,79.008,3.78466119]
["bitfinex-derivatives","SOLF0:USTF0",1770914664985,11.3888,79.069,79.015,11.3963]
["bitfinex-derivatives","SOLF0:USTF0",1770914665186,3.96324551,79.089,79.015,11.3963]
["bitfinex-derivatives","SOLF0:USTF0",1770914665489,3.96324551,79.089,79.015,15.18096119]
["bitfinex-derivatives","SOLF0:USTF0",1770914665684,15.35983647,79.068,79.008,11.3975]
["bitfinex-derivatives","SOLF0:USTF0",1770914665988,3.97103647,79.085,79.001,3.78466119]
["bitfinex-derivatives","SOLF0:USTF0",1770914666387,11.3892,79.066,79.006,3.78466119]
["bitfinex-derivatives","SOLF0:USTF0",1770914667202,11.3902,79.059,79.006,3.78466119]
["bitfinex-derivatives","SOLF0:USTF0",1770914667590,3.97103647,79.085,79.006,3.78466119]
["bitfinex-derivatives","SOLF0:USTF0",1770914667797,3.90449963,79.069,78.986,3.78466119]
["bitfinex-derivatives","SOLF0:USTF0",1770914668488,11.3917,79.049,78.988,3.78466119]
["bitfinex-derivatives","SOLF0:USTF0",1770914668795,3.90449963,79.069,78.988,3.78466119]
["bitfinex-derivatives","SOLF0:USTF0",1770914668998,11.3906,79.056,78.99,3.78466119]
["bitfinex-derivatives","SOLF0:USTF0",1770914669194,3.90449963,79.069,78.99,3.78466119]
["bitfinex-derivatives","SOLF0:USTF0",1770914670298,11.3908,79.055,78.993,4.0159089]
["bitfinex-derivatives","SOLF0:USTF0",1770914670502,3.90449963,79.069,78.993,4.0159089]
["bitfinex-derivatives","SOLF0:USTF0",1770914671498,3.86232809,79.052,78.974,3.82977029]
["bitfinex-derivatives","SOLF0:USTF0",1770914672194,11.3944,79.03,78.975,3.82977029]
["bitfinex-derivatives","SOLF0:USTF0",1770914672693,11.3953,79.024,78.975,3.82977029]
["bitfinex-derivatives","SOLF0:USTF0",1770914672889,3.86232809,79.052,78.975,3.82977029]
["bitfinex-derivatives","SOLF0:USTF0",1770914673089,22.7802,79.06,78.981,3.82977029]
["bitfinex-derivatives","SOLF0:USTF0",1770914673299,3.86232809,79.049,78.924,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1770914673600,3.86232809,79.049,78.95,8.52156716]
["bitfinex-derivatives","SOLF0:USTF0",1770914674000,3.86232809,79.049,78.924,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1770914674001,3.86232809,79.049,78.97,8.52156716]
["bitfinex-derivatives","SOLF0:USTF0",1770914674994,3.86232809,79.049,78.95,8.52156716]
["bitfinex-derivatives","SOLF0:USTF0",1770914675189,11.3928,79.041,78.97,8.52156716]
["bitfinex-derivatives","SOLF0:USTF0",1770914675390,11.3928,79.041,78.971,3.82977029]
["bitfinex-derivatives","SOLF0:USTF0",1770914675695,11.3938,79.034,78.971,3.82977029]
["bitfinex-derivatives","SOLF0:USTF0",1770914676096,3.86232809,79.049,78.971,3.82977029]
["bitfinex-derivatives","SOLF0:USTF0",1770914676295,3.86232809,79.049,78.98,3.82977029]
["bitfinex-derivatives","SOLF0:USTF0",1770914676296,11.3932,79.038,78.98,3.82977029]
["bitfinex-derivatives","SOLF0:USTF0",1770914676497,3.86232809,79.049,78.98,3.82977029]
["bitfinex-derivatives","SOLF0:USTF0",1770914677406,3.86232809,79.049,78.981,3.82977029]
["bitfinex-derivatives","SOLF0:USTF0",1770914678202,3.86232809,79.049,78.966,3.82977029]
["bitfinex-derivatives","SOLF0:USTF0",1770914678602,11.3953,79.023,78.967,11.4034]
["bitfinex-derivatives","SOLF0:USTF0",1770914679207,3.86232809,79.022,78.967,11.4034]
["bitfinex-derivatives","SOLF0:USTF0",1770914681006,3.86232809,79.022,78.973,11.4024]
["bitfinex-derivatives","SOLF0:USTF0",1770914681306,3.86232809,79.022,78.966,3.82977029]
["bitfinex-derivatives","SOLF0:USTF0",1770914681601,3.86232809,79.022,78.966,15.23327029]
["bitfinex-derivatives","SOLF0:USTF0",1770914682102,3.86232809,79.022,78.972,11.4026]
["bitfinex-derivatives","SOLF0:USTF0",1770914682505,3.86232809,79.022,78.966,3.82977029]
["bitfinex-derivatives","SOLF0:USTF0",1770914682811,15.25792809,79.021,78.966,3.82977029]
["bitfinex-derivatives","SOLF0:USTF0",1770914682999,3.86232809,79.02,78.966,3.82977029]
["bitfinex-derivatives","SOLF0:USTF0",1770914684697,11.3945,79.029,78.968,3.82977029]
["bitfinex-derivatives","SOLF0:USTF0",1770914684897,3.86232809,79.032,78.95,8.54853834]
["bitfinex-derivatives","SOLF0:USTF0",1770914684898,3.86232809,79.032,78.95,3.82977029]
["bitfinex-derivatives","SOLF0:USTF0",1770914685103,11.3972,79.01,78.954,11.4052]
["bitfinex-derivatives","SOLF0:USTF0",1770914685303,3.86232809,79.029,78.955,3.82977029]
["bitfinex-derivatives","SOLF0:USTF0",1770914686603,8.54853834,79.03,78.9,355.62224108]
["bitfinex-derivatives","SOLF0:USTF0",1770914686604,3.86232809,79.003,78.931,3.82977029]
["bitfinex-derivatives","SOLF0:USTF0",1770914687206,3.86232809,79.003,78.933,3.82977029]
["bitfinex-derivatives","SOLF0:USTF0",1770914687407,3.86232809,79.039,78.951,3.82977029]
["bitfinex-derivatives","SOLF0:USTF0",1770914688008,3.86232809,79.039,78.923,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1770914688009,3.86232809,79.039,78.971,3.82977029]
["bitfinex-derivatives","SOLF0:USTF0",1770914688715,11.3936,79.035,78.973,3.82977029]
["bitfinex-derivatives","SOLF0:USTF0",1770914688907,3.86232809,79.039,78.973,3.82977029]
["bitfinex-derivatives","SOLF0:USTF0",1770914689516,11.3957,79.021,78.973,3.82977029]
["bitfinex-derivatives","SOLF0:USTF0",1770914689716,3.86232809,79.02,78.952,3.82977029]
["bitfinex-derivatives","SOLF0:USTF0",1770914690714,11.3959,79.019,78.96,3.82977029]
["bitfinex-derivatives","SOLF0:USTF0",1770914690903,3.86232809,79.02,78.96,3.82977029]
["bitfinex-derivatives","SOLF0:USTF0",1770914691508,3.86232809,79.02,78.931,3.82977029]
["bitfinex-derivatives","SOLF0:USTF0",1770914692109,11.4003,78.989,78.931,3.82977029]
["bitfinex-derivatives","SOLF0:USTF0",1770914693118,11.4003,78.989,78.91,8.54853834]
["bitfinex-derivatives","SOLF0:USTF0",1770914693119,11.4011,78.983,78.933,3.82977029]
["bitfinex-derivatives","SOLF0:USTF0",1770914693613,11.4011,78.983,78.935,3.82977029]
["bitfinex-derivatives","SOLF0:USTF0",1770914694019,11.4021,78.976,78.935,3.82977029]
["bitfinex-derivatives","SOLF0:USTF0",1770914694218,3.86232809,78.998,78.935,3.82977029]
["bitfinex-derivatives","SOLF0:USTF0",1770914694620,11.3993,78.996,78.935,3.82977029]
["bitfinex-derivatives","SOLF0:USTF0",1770914695416,11.3993,78.996,78.953,11.4053]
["bitfinex-derivatives","SOLF0:USTF0",1770914695722,3.86232809,79.031,78.954,3.82977029]
["bitfinex-derivatives","SOLF0:USTF0",1770914696017,3.86232809,79.046,78.977,3.82977029]
["bitfinex-derivatives","SOLF0:USTF0",1770914697021,11.3963,79.016,78.977,3.82977029]
["bitfinex-derivatives","SOLF0:USTF0",1770914697216,3.86232809,79.03,78.951,3.82977029]
["bitfinex-derivatives","SOLF0:USTF0",1770914697725,11.3962,79.017,78.954,3.82977029]
["bitfinex-derivatives","SOLF0:USTF0",1770914697928,3.86232809,79.03,78.954,3.82977029]
["bitfinex-derivatives","SOLF0:USTF0",1770914699127,11.3949,79.026,78.962,3.82977029]
["bitfinex-derivatives","SOLF0:USTF0",1770914699421,3.86232809,79.025,78.962,3.82977029]
["bitfinex-derivatives","SOLF0:USTF0",1770914699834,3.86232809,79.025,78.964,15.23357029]
["bitfinex-derivatives","SOLF0:USTF0",1770914700126,3.86232809,79.025,78.93,8.54853834]
["bitfinex-derivatives","SOLF0:USTF0",1770914700127,3.86232809,79.025,78.931,3.82977029]
["bitfinex-derivatives","SOLF0:USTF0",1770914700321,8.54853834,79.05,78.93,8.54853834]
["bitfinex-derivatives","SOLF0:USTF0",1770914700322,3.92439342,79.023,78.959,11.4044]
["bitfinex-derivatives","SOLF0:USTF0",1770914700722,3.92439342,79.023,78.951,3.94208456]
["bitfinex-derivatives","SOLF0:USTF0",1770914700924,15.32109342,79.014,78.951,3.94208456]
["bitfinex-derivatives","SOLF0:USTF0",1770914701124,3.92439342,79.014,78.951,3.94208456]
["bitfinex-derivatives","SOLF0:USTF0",1770914701329,3.92439342,79.032,78.951,3.94208456]
["bitfinex-derivatives","SOLF0:USTF0",1770914701629,3.92439342,79.069,78.979,3.94208456]
["bitfinex-derivatives","SOLF0:USTF0",1770914701932,8.54853834,79.07,78.979,3.94208456]
["bitfinex-derivatives","SOLF0:USTF0",1770914701933,3.92439342,79.049,78.979,3.94208456]
["bitfinex-derivatives","SOLF0:USTF0",1770914702133,3.92439342,79.059,78.962,3.94208456]
["bitfinex-derivatives","SOLF0:USTF0",1770914702435,3.92439342,79.057,78.962,3.94208456]
["bitfinex-derivatives","SOLF0:USTF0",1770914702627,3.92439342,79.057,78.986,3.94208456]
["bitfinex-derivatives","SOLF0:USTF0",1770914702827,3.92439342,79.074,78.991,3.94208456]
["bitfinex-derivatives","SOLF0:USTF0",1770914703223,8.54853834,79.1,78.991,3.94208456]
["bitfinex-derivatives","SOLF0:USTF0",1770914703428,3.92439342,79.093,79.027,3.94208456]
["bitfinex-derivatives","SOLF0:USTF0",1770914704028,3.92439342,79.085,78.991,3.94208456]
["bitfinex-derivatives","SOLF0:USTF0",1770914704237,3.92439342,79.085,79.011,3.94208456]
["bitfinex-derivatives","SOLF0:USTF0",1770914704427,11.3879,79.075,79.011,3.94208456]
["bitfinex-derivatives","SOLF0:USTF0",1770914704624,3.92439342,79.075,79.011,3.94208456]
["bitfinex-derivatives","SOLF0:USTF0",1770914704824,3.92439342,79.075,78.991,3.94208456]
["bitfinex-derivatives","SOLF0:USTF0",1770914705230,3.92439342,79.075,78.998,3.94208456]
["bitfinex-derivatives","SOLF0:USTF0",1770914705541,3.92439342,79.099,78.998,3.94208456]
["bitfinex-derivatives","SOLF0:USTF0",1770914705731,11.3866,79.084,79.017,3.94208456]
["bitfinex-derivatives","SOLF0:USTF0",1770914706425,3.92439342,79.099,79.011,3.94208456]
["bitfinex-derivatives","SOLF0:USTF0",1770914707442,3.92439342,79.079,79.011,3.94208456]
["bitfinex-derivatives","SOLF0:USTF0",1770914707631,3.92439342,79.079,78.971,3.94208456]
["bitfinex-derivatives","SOLF0:USTF0",1770914707827,11.3876,79.077,79.01,3.94208456]
["bitfinex-derivatives","SOLF0:USTF0",1770914708028,3.92439342,79.079,79.01,3.94208456]
["bitfinex-derivatives","SOLF0:USTF0",1770914708434,3.92439342,79.117,79.027,3.94208456]
["bitfinex-derivatives","SOLF0:USTF0",1770914708633,3.92439342,79.117,79.031,3.94208456]
["bitfinex-derivatives","SOLF0:USTF0",1770914709033,3.92439342,79.126,79.048,3.94208456]
["bitfinex-derivatives","SOLF0:USTF0",1770914709228,3.92439342,79.126,79.051,3.94208456]
["bitfinex-derivatives","SOLF0:USTF0",1770914709432,11.3781,79.143,79.065,3.94208456]
["bitfinex-derivatives","SOLF0:USTF0",1770914709630,3.92439342,79.146,79.065,3.94208456]
["bitfinex-derivatives","SOLF0:USTF0",1770914710027,3.92439342,79.137,79.065,3.94208456]
["bitfinex-derivatives","SOLF0:USTF0",1770914710641,3.92439342,79.135,79.065,3.94208456]
["bitfinex-derivatives","SOLF0:USTF0",1770914711141,3.92439342,79.135,79.031,3.94208456]
["bitfinex-derivatives","SOLF0:USTF0",1770914711338,3.92439342,79.099,79.001,3.94208456]
["bitfinex-derivatives","SOLF0:USTF0",1770914712037,3.92439342,79.099,79.026,3.94208456]
["bitfinex-derivatives","SOLF0:USTF0",1770914712743,3.92439342,79.099,79.028,11.3946]
["bitfinex-derivatives","SOLF0:USTF0",1770914713044,3.92439342,79.099,79.026,3.94208456]
["bitfinex-derivatives","SOLF0:USTF0",1770914713239,3.92439342,79.081,79.026,3.94208456]
["bitfinex-derivatives","SOLF0:USTF0",1770914714445,3.92439342,79.081,79.001,3.94208456]
["bitfinex-derivatives","SOLF0:USTF0",1770914715132,11.3872,79.08,79.015,15.33838456]
["bitfinex-derivatives","SOLF0:USTF0",1770914715332,3.92439342,79.081,79.015,3.94208456]
["bitfinex-derivatives","SOLF0:USTF0",1770914715745,11.3883,79.072,79.015,3.94208456]
["bitfinex-derivatives","SOLF0:USTF0",1770914715940,3.92439342,79.118,79.021,3.94208456]
["bitfinex-derivatives","SOLF0:USTF0",1770914716142,3.92439342,79.118,79.041,3.94208456]
["bitfinex-derivatives","SOLF0:USTF0",1770914716442,11.3806,79.126,79.055,3.94208456]
["bitfinex-derivatives","SOLF0:USTF0",1770914716846,11.3817,79.118,79.055,3.94208456]
["bitfinex-derivatives","SOLF0:USTF0",1770914717035,3.92439342,79.136,79.055,3.94208456]
["bitfinex-derivatives","SOLF0:USTF0",1770914717944,194.22,79.157,79.036,3.94208456]
["bitfinex-derivatives","SOLF0:USTF0",1770914717945,3.92439342,79.115,79.036,3.94208456]
["bitfinex-derivatives","SOLF0:USTF0",1770914718449,3.92439342,79.089,79.017,3.94208456]
["bitfinex-derivatives","SOLF0:USTF0",1770914718841,11.3833,79.107,79.037,3.94208456]
["bitfinex-derivatives","SOLF0:USTF0",1770914719037,194.14,79.113,79.037,3.94208456]
["bitfinex-derivatives","SOLF0:USTF0",1770914719348,198.06439342,79.113,79.037,3.94208456]
["bitfinex-derivatives","SOLF0:USTF0",1770914719550,198.06439342,79.113,79.02,8.54853834]
["bitfinex-derivatives","SOLF0:USTF0",1770914719551,3.92439342,79.113,79.039,3.94208456]
["bitfinex-derivatives","SOLF0:USTF0",1770914720537,3.92439342,79.11,79.039,3.94208456]
["bitfinex-derivatives","SOLF0:USTF0",1770914721143,3.92439342,79.11,79.02,3.94208456]
["bitfinex-derivatives","SOLF0:USTF0",1770914721448,3.92439342,79.099,79.02,3.94208456]
["bitfinex-derivatives","SOLF0:USTF0",1770914721643,3.92439342,79.079,79.02,3.94208456]
["bitfinex-derivatives","SOLF0:USTF0",1770914721845,3.92439342,79.099,79.02,3.94208456]
["bitfinex-derivatives","SOLF0:USTF0",1770914722049,3.92439342,79.118,79.021,3.94208456]
["bitfinex-derivatives","SOLF0:USTF0",1770914722452,3.92439342,79.118,79.049,3.94208456]
["bitfinex-derivatives","SOLF0:USTF0",1770914723344,3.92439342,79.138,79.08,3.94208456]
["bitfinex-derivatives","SOLF0:USTF0",1770914723846,11.3789,79.137,79.08,3.94208456]
["bitfinex-derivatives","SOLF0:USTF0",1770914724046,3.92439342,79.138,79.08,3.94208456]
["bitfinex-derivatives","SOLF0:USTF0",1770914725152,3.92439342,79.128,79.064,11.3894]
["bitfinex-derivatives","SOLF0:USTF0",1770914725351,3.92439342,79.128,79.061,3.94208456]
["bitfinex-derivatives","SOLF0:USTF0",1770914725352,3.92439342,79.148,79.065,3.94208456]
["bitfinex-derivatives","SOLF0:USTF0",1770914725651,11.3779,79.145,79.086,11.3862]
["bitfinex-derivatives","SOLF0:USTF0",1770914726151,3.92439342,79.148,79.089,3.94208456]
["bitfinex-derivatives","SOLF0:USTF0",1770914726739,11.3775,79.147,79.089,3.94208456]
["bitfinex-derivatives","SOLF0:USTF0",1770914728345,3.92439342,79.148,79.089,3.94208456]
["bitfinex-derivatives","SOLF0:USTF0",1770914728550,3.92439342,79.148,79.065,3.94208456]
["bitfinex-derivatives","SOLF0:USTF0",1770914729146,11.3827,79.111,79.065,3.94208456]
["bitfinex-derivatives","SOLF0:USTF0",1770914729354,3.92439342,79.123,79.065,3.94208456]
["bitfinex-derivatives","SOLF0:USTF0",1770914729954,3.92439342,79.123,79.021,3.94208456]
["bitfinex-derivatives","SOLF0:USTF0",1770914730748,11.3849,79.096,79.041,11.3926]
["bitfinex-derivatives","SOLF0:USTF0",1770914730947,3.92439342,79.123,79.042,3.80560059]
["bitfinex-derivatives","SOLF0:USTF0",1770914731755,11.3835,79.106,79.053,4.18016947]
["bitfinex-derivatives","SOLF0:USTF0",1770914732257,11.3844,79.099,79.053,4.18016947]
["bitfinex-derivatives","SOLF0:USTF0",1770914732559,3.92439342,79.123,79.053,4.18016947]
["bitfinex-derivatives","SOLF0:USTF0",1770914732759,11.3854,79.092,79.053,4.18016947]
["bitfinex-derivatives","SOLF0:USTF0",1770914733145,11.3854,79.092,79.042,11.3926]
["bitfinex-derivatives","SOLF0:USTF0",1770914733553,11.3866,79.084,79.038,4.18016947]
["bitfinex-derivatives","SOLF0:USTF0",1770914733952,3.89556348,79.106,79.038,4.18016947]
["bitfinex-derivatives","SOLF0:USTF0",1770914734152,11.3872,79.08,79.038,4.18016947]
["bitfinex-derivatives","SOLF0:USTF0",1770914734959,11.3881,79.073,79.001,4.18016947]
["bitfinex-derivatives","SOLF0:USTF0",1770914735162,3.89556348,79.089,79.001,4.18016947]
["bitfinex-derivatives","SOLF0:USTF0",1770914735849,8.54853834,79.11,79.025,4.18016947]
["bitfinex-derivatives","SOLF0:USTF0",1770914736153,22.764,79.116,79.025,4.18016947]
["bitfinex-derivatives","SOLF0:USTF0",1770914736154,3.89556348,79.109,79.025,4.18016947]
["bitfinex-derivatives","SOLF0:USTF0",1770914736357,15.27856348,79.109,79.059,11.3901]
["bitfinex-derivatives","SOLF0:USTF0",1770914736747,11.3807,79.125,79.072,15.56836947]
["bitfinex-derivatives","SOLF0:USTF0",1770914737058,3.89556348,79.147,79.073,4.18016947]
["bitfinex-derivatives","SOLF0:USTF0",1770914738461,11.3816,79.118,79.073,4.18016947]
["bitfinex-derivatives","SOLF0:USTF0",1770914738663,3.89556348,79.144,79.073,4.18016947]
["bitfinex-derivatives","SOLF0:USTF0",1770914738861,193.9,79.145,79.04,8.54853834]
["bitfinex-derivatives","SOLF0:USTF0",1770914738862,3.89556348,79.129,79.041,4.18016947]
["bitfinex-derivatives","SOLF0:USTF0",1770914739056,3.89556348,79.129,79.061,4.18016947]
["bitfinex-derivatives","SOLF0:USTF0",1770914739758,3.89556348,79.149,79.061,4.18016947]
["bitfinex-derivatives","SOLF0:USTF0",1770914740554,11.3782,79.142,79.083,11.3865]
["bitfinex-derivatives","SOLF0:USTF0",1770914741767,11.3792,79.135,79.083,11.3865]
["bitfinex-derivatives","SOLF0:USTF0",1770914742062,3.89556348,79.142,79.083,11.3865]
["bitfinex-derivatives","SOLF0:USTF0",1770914742465,3.89556348,79.141,79.079,4.18016947]
["bitfinex-derivatives","SOLF0:USTF0",1770914743560,3.89556348,79.141,79.093,11.3851]
["bitfinex-derivatives","SOLF0:USTF0",1770914744564,3.89556348,79.179,79.096,4.18016947]
["bitfinex-derivatives","SOLF0:USTF0",1770914745365,3.89556348,79.177,79.106,15.56346947]
["bitfinex-derivatives","SOLF0:USTF0",1770914745762,3.89556348,79.177,79.112,4.18016947]
["bitfinex-derivatives","SOLF0:USTF0",1770914746373,3.89556348,79.168,79.112,4.18016947]
["bitfinex-derivatives","SOLF0:USTF0",1770914746859,3.89556348,79.168,79.113,11.3822]
["bitfinex-derivatives","SOLF0:USTF0",1770914747070,3.89556348,79.199,79.113,4.18016947]
["bitfinex-derivatives","SOLF0:USTF0",1770914747268,3.89556348,79.192,79.113,4.18016947]
["bitfinex-derivatives","SOLF0:USTF0",1770914747462,3.89556348,79.179,79.113,4.18016947]
["bitfinex-derivatives","SOLF0:USTF0",1770914748370,3.89556348,79.159,79.095,4.18016947]
["bitfinex-derivatives","SOLF0:USTF0",1770914748765,3.89556348,79.159,79.097,4.18016947]
["bitfinex-derivatives","SOLF0:USTF0",1770914750366,11.3768,79.152,79.097,4.18016947]
["bitfinex-derivatives","SOLF0:USTF0",1770914750762,3.89556348,79.159,79.097,4.18016947]
["bitfinex-derivatives","SOLF0:USTF0",1770914750969,3.89556348,79.144,79.086,11.3861]
["bitfinex-derivatives","SOLF0:USTF0",1770914751165,3.89556348,79.144,79.079,4.18016947]
["bitfinex-derivatives","SOLF0:USTF0",1770914752571,3.89556348,79.144,79.015,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1770914752572,3.89556348,79.119,79.041,4.18016947]
["bitfinex-derivatives","SOLF0:USTF0",1770914753274,2.20032436,79.145,78.996,341.68078332]
["bitfinex-derivatives","SOLF0:USTF0",1770914753275,3.89556348,79.098,79.001,4.18016947]
["bitfinex-derivatives","SOLF0:USTF0",1770914753671,3.89556348,79.096,79.001,4.18016947]
["bitfinex-derivatives","SOLF0:USTF0",1770914754273,11.3862,79.087,79.022,4.18016947]
["bitfinex-derivatives","SOLF0:USTF0",1770914754978,3.89556348,79.096,79.01,15.57726947]
["bitfinex-derivatives","SOLF0:USTF0",1770914755168,3.89556348,79.096,79.011,4.18016947]
["bitfinex-derivatives","SOLF0:USTF0",1770914755375,3.89556348,79.079,78.996,341.68078332]
["bitfinex-derivatives","SOLF0:USTF0",1770914755574,3.89556348,79.077,78.996,341.68078332]
["bitfinex-derivatives","SOLF0:USTF0",1770914755874,3.89556348,79.077,78.991,4.18016947]
["bitfinex-derivatives","SOLF0:USTF0",1770914756068,11.3898,79.062,78.998,4.18016947]
["bitfinex-derivatives","SOLF0:USTF0",1770914756270,3.89556348,79.062,78.998,4.18016947]
["bitfinex-derivatives","SOLF0:USTF0",1770914756470,11.3923,79.044,78.998,4.18016947]
["bitfinex-derivatives","SOLF0:USTF0",1770914757281,11.3941,79.032,78.978,4.18016947]
["bitfinex-derivatives","SOLF0:USTF0",1770914757670,3.89556348,79.031,78.941,4.18016947]
["bitfinex-derivatives","SOLF0:USTF0",1770914757869,11.3923,79.044,78.972,4.18016947]
["bitfinex-derivatives","SOLF0:USTF0",1770914758372,193.9,79.077,78.986,4.18016947]
["bitfinex-derivatives","SOLF0:USTF0",1770914758576,3.89556348,79.059,78.986,4.18016947]
["bitfinex-derivatives","SOLF0:USTF0",1770914758778,3.89556348,79.057,78.986,4.18016947]
["bitfinex-derivatives","SOLF0:USTF0",1770914759286,3.89556348,79.055,78.986,4.18016947]
["bitfinex-derivatives","SOLF0:USTF0",1770914759479,11.3909,79.054,78.988,4.18016947]
["bitfinex-derivatives","SOLF0:USTF0",1770914759979,3.89556348,79.068,78.988,4.18016947]
["bitfinex-derivatives","SOLF0:USTF0",1770914760183,4.18664236,79.063,78.99,3.81581225]
["bitfinex-derivatives","SOLF0:USTF0",1770914760384,4.18664236,79.059,78.99,3.81581225]
["bitfinex-derivatives","SOLF0:USTF0",1770914760778,4.18664236,79.054,78.99,3.81581225]
["bitfinex-derivatives","SOLF0:USTF0",1770914761079,4.18664236,79.073,78.99,3.81581225]
["bitfinex-derivatives","SOLF0:USTF0",1770914761274,4.18664236,79.092,79.001,3.81581225]
["bitfinex-derivatives","SOLF0:USTF0",1770914761470,8.52285474,79.1,79.012,3.81581225]
["bitfinex-derivatives","SOLF0:USTF0",1770914761674,4.18664236,79.111,79.021,3.81581225]
["bitfinex-derivatives","SOLF0:USTF0",1770914761876,4.18664236,79.099,79.021,3.81581225]
["bitfinex-derivatives","SOLF0:USTF0",1770914762281,4.18664236,79.097,79.021,3.81581225]
["bitfinex-derivatives","SOLF0:USTF0",1770914762476,4.18664236,79.095,79.021,3.81581225]
["bitfinex-derivatives","SOLF0:USTF0",1770914762781,11.3872,79.08,79.021,3.81581225]
["bitfinex-derivatives","SOLF0:USTF0",1770914762978,4.18664236,79.095,79.021,3.81581225]
["bitfinex-derivatives","SOLF0:USTF0",1770914763876,4.18664236,79.079,79.021,3.81581225]
["bitfinex-derivatives","SOLF0:USTF0",1770914764072,4.18664236,79.073,79.003,3.81581225]
["bitfinex-derivatives","SOLF0:USTF0",1770914764475,177.0566,79.115,78.922,177.487]
["bitfinex-derivatives","SOLF0:USTF0",1770914764476,4.18664236,79.059,78.981,3.81581225]
["bitfinex-derivatives","SOLF0:USTF0",1770914764677,4.18664236,79.057,78.981,3.81581225]
["bitfinex-derivatives","SOLF0:USTF0",1770914764877,4.18664236,79.026,78.961,3.81581225]
["bitfinex-derivatives","SOLF0:USTF0",1770914765491,4.18664236,79.019,78.943,3.81581225]
["bitfinex-derivatives","SOLF0:USTF0",1770914765890,11.3979,79.005,78.943,3.81581225]
["bitfinex-derivatives","SOLF0:USTF0",1770914766188,4.18664236,79.019,78.943,3.81581225]
["bitfinex-derivatives","SOLF0:USTF0",1770914766592,11.3993,78.996,78.943,3.81581225]
["bitfinex-derivatives","SOLF0:USTF0",1770914766782,4.18664236,78.995,78.921,3.81581225]
["bitfinex-derivatives","SOLF0:USTF0",1770914767183,4.18664236,78.975,78.898,3.81581225]
["bitfinex-derivatives","SOLF0:USTF0",1770914768186,4.18664236,78.975,78.91,3.81581225]
["bitfinex-derivatives","SOLF0:USTF0",1770914768491,4.18664236,78.995,78.91,3.81581225]
["bitfinex-derivatives","SOLF0:USTF0",1770914768888,4.18664236,78.995,78.921,3.81581225]
["bitfinex-derivatives","SOLF0:USTF0",1770914769990,4.18664236,78.982,78.921,3.81581225]
["bitfinex-derivatives","SOLF0:USTF0",1770914770793,4.18664236,79.001,78.921,3.81581225]
["bitfinex-derivatives","SOLF0:USTF0",1770914771193,4.18664236,79.001,78.91,8.52285474]
["bitfinex-derivatives","SOLF0:USTF0",1770914771194,4.18664236,79.001,78.94,3.81581225]
["bitfinex-derivatives","SOLF0:USTF0",1770914771390,4.18664236,79.02,78.94,3.81581225]
["bitfinex-derivatives","SOLF0:USTF0",1770914771692,4.18664236,79.041,78.961,3.81581225]
["bitfinex-derivatives","SOLF0:USTF0",1770914772290,4.18664236,79.041,78.981,3.81581225]
["bitfinex-derivatives","SOLF0:USTF0",1770914772484,4.18664236,79.062,78.981,3.81581225]
["bitfinex-derivatives","SOLF0:USTF0",1770914772889,4.18664236,79.081,78.991,3.81581225]
["bitfinex-derivatives","SOLF0:USTF0",1770914773100,8.52285474,79.1,79.011,3.81581225]
["bitfinex-derivatives","SOLF0:USTF0",1770914773289,4.18664236,79.099,79.011,3.81581225]
["bitfinex-derivatives","SOLF0:USTF0",1770914773593,4.18664236,79.099,79.012,3.81581225]
["bitfinex-derivatives","SOLF0:USTF0",1770914773996,4.18664236,79.119,79.032,3.81581225]
["bitfinex-derivatives","SOLF0:USTF0",1770914774396,11.3889,79.068,79.01,3.81581225]
["bitfinex-derivatives","SOLF0:USTF0",1770914774803,4.18664236,79.078,78.989,3.81581225]
["bitfinex-derivatives","SOLF0:USTF0",1770914775098,11.3902,79.059,78.991,3.81581225]
["bitfinex-derivatives","SOLF0:USTF0",1770914775493,4.18664236,79.076,78.991,3.81581225]
["bitfinex-derivatives","SOLF0:USTF0",1770914775800,4.18664236,79.076,79.005,3.81581225]
["bitfinex-derivatives","SOLF0:USTF0",1770914775990,4.18664236,79.096,79.011,3.81581225]
["bitfinex-derivatives","SOLF0:USTF0",1770914776189,22.7537,79.152,79.031,3.81581225]
["bitfinex-derivatives","SOLF0:USTF0",1770914776190,4.18664236,79.118,79.031,3.81581225]
["bitfinex-derivatives","SOLF0:USTF0",1770914776595,53.0,79.244,78.995,177.3223]
["bitfinex-derivatives","SOLF0:USTF0",1770914776596,4.18664236,79.14,78.995,177.3223]
["bitfinex-derivatives","SOLF0:USTF0",1770914776793,4.18664236,79.109,79.04,3.81581225]
["bitfinex-derivatives","SOLF0:USTF0",1770914776999,4.18664236,79.089,79.001,3.81581225]
["bitfinex-derivatives","SOLF0:USTF0",1770914777296,4.18664236,79.069,78.96,8.52285474]
["bitfinex-derivatives","SOLF0:USTF0",1770914777502,4.18664236,79.069,78.961,3.81581225]
["bitfinex-derivatives","SOLF0:USTF0",1770914777696,4.18664236,79.069,78.982,3.81581225]
["bitfinex-derivatives","SOLF0:USTF0",1770914777901,4.18664236,79.089,78.982,3.81581225]
["bitfinex-derivatives","SOLF0:USTF0",1770914778102,4.18664236,79.089,79.001,3.81581225]
["bitfinex-derivatives","SOLF0:USTF0",1770914778296,4.18664236,79.089,79.007,3.81581225]
["bitfinex-derivatives","SOLF0:USTF0",1770914778502,4.18664236,79.088,79.007,3.81581225]
["bitfinex-derivatives","SOLF0:USTF0",1770914778806,11.3875,79.078,79.007,3.81581225]
["bitfinex-derivatives","SOLF0:USTF0",1770914779604,4.18664236,79.106,79.009,3.81581225]
["bitfinex-derivatives","SOLF0:USTF0",1770914779802,4.18664236,79.105,79.009,3.81581225]
["bitfinex-derivatives","SOLF0:USTF0",1770914780103,4.18664236,79.089,79.009,3.81581225]
["bitfinex-derivatives","SOLF0:USTF0",1770914780308,4.18664236,79.069,78.981,3.81581225]
["bitfinex-derivatives","SOLF0:USTF0",1770914780495,4.18664236,79.069,78.984,3.81581225]
["bitfinex-derivatives","SOLF0:USTF0",1770914780897,4.18664236,79.065,78.984,3.81581225]
["bitfinex-derivatives","SOLF0:USTF0",1770914781398,4.18664236,79.053,78.984,3.81581225]
["bitfinex-derivatives","SOLF0:USTF0",1770914782406,8.52285474,79.07,78.986,3.81581225]
["bitfinex-derivatives","SOLF0:USTF0",1770914782600,4.18664236,79.089,78.986,3.81581225]
["bitfinex-derivatives","SOLF0:USTF0",1770914783010,4.18664236,79.089,79.013,3.81581225]
["bitfinex-derivatives","SOLF0:USTF0",1770914783501,4.18664236,79.089,79.017,11.396]
["bitfinex-derivatives","SOLF0:USTF0",1770914783705,4.18664236,79.089,78.981,3.81581225]
["bitfinex-derivatives","SOLF0:USTF0",1770914783900,4.18664236,79.087,78.981,3.81581225]
["bitfinex-derivatives","SOLF0:USTF0",1770914784100,4.18664236,79.069,78.981,3.81581225]
["bitfinex-derivatives","SOLF0:USTF0",1770914784700,4.18664236,79.059,78.981,3.81581225]
["bitfinex-derivatives","SOLF0:USTF0",1770914784906,4.18664236,79.049,78.958,3.81581225]
["bitfinex-derivatives","SOLF0:USTF0",1770914785200,4.18664236,79.029,78.921,3.81581225]
["bitfinex-derivatives","SOLF0:USTF0",1770914785402,4.18664236,79.027,78.941,3.81581225]
["bitfinex-derivatives","SOLF0:USTF0",1770914786100,11.395,79.026,78.949,11.4059]
["bitfinex-derivatives","SOLF0:USTF0",1770914786303,4.18664236,79.025,78.95,3.81581225]
["bitfinex-derivatives","SOLF0:USTF0",1770914786899,4.18664236,79.012,78.95,3.81581225]
["bitfinex-derivatives","SOLF0:USTF0",1770914787408,4.18664236,78.998,78.95,3.81581225]
["bitfinex-derivatives","SOLF0:USTF0",1770914787599,4.18664236,79.018,78.95,3.81581225]
["bitfinex-derivatives","SOLF0:USTF0",1770914788106,8.52285474,79.03,78.95,3.81581225]
["bitfinex-derivatives","SOLF0:USTF0",1770914788107,4.18664236,79.016,78.95,3.81581225]
["bitfinex-derivatives","SOLF0:USTF0",1770914788302,4.18664236,79.009,78.95,3.81581225]
["bitfinex-derivatives","SOLF0:USTF0",1770914788601,11.399,78.998,78.95,3.81581225]
["bitfinex-derivatives","SOLF0:USTF0",1770914788795,4.18664236,78.997,78.929,11.4087]
["bitfinex-derivatives","SOLF0:USTF0",1770914789411,4.18664236,78.997,78.937,11.4076]
["bitfinex-derivatives","SOLF0:USTF0",1770914789605,4.18664236,78.997,78.93,3.81581225]
["bitfinex-derivatives","SOLF0:USTF0",1770914790404,4.18664236,78.997,78.932,4.0363411]
["bitfinex-derivatives","SOLF0:USTF0",1770914791202,11.3996,78.994,78.932,4.0363411]
["bitfinex-derivatives","SOLF0:USTF0",1770914791506,4.08673371,79.009,78.932,4.0363411]
["bitfinex-derivatives","SOLF0:USTF0",1770914791706,4.08673371,79.009,78.933,11.4082]
["bitfinex-derivatives","SOLF0:USTF0",1770914791707,11.3992,78.996,78.933,11.4082]
["bitfinex-derivatives","SOLF0:USTF0",1770914792208,11.4002,78.99,78.932,4.0363411]
["bitfinex-derivatives","SOLF0:USTF0",1770914792502,4.19432415,78.989,78.912,3.84933694]
["bitfinex-derivatives","SOLF0:USTF0",1770914792902,4.19432415,78.988,78.912,3.84933694]
["bitfinex-derivatives","SOLF0:USTF0",1770914793113,4.19432415,78.969,78.896,2.5762079]
["bitfinex-derivatives","SOLF0:USTF0",1770914793701,4.19432415,78.96,78.896,2.5762079]
["bitfinex-derivatives","SOLF0:USTF0",1770914794004,4.19432415,78.969,78.897,3.84933694]
["bitfinex-derivatives","SOLF0:USTF0",1770914794211,4.19432415,78.967,78.897,3.84933694]
["bitfinex-derivatives","SOLF0:USTF0",1770914794403,4.19432415,78.959,78.896,2.5762079]
["bitfinex-derivatives","SOLF0:USTF0",1770914794801,4.19432415,78.939,78.896,2.5762079]
["bitfinex-derivatives","SOLF0:USTF0",1770914796105,4.19432415,78.959,78.896,2.5762079]
["bitfinex-derivatives","SOLF0:USTF0",1770914796502,11.4075,78.939,78.896,2.5762079]
["bitfinex-derivatives","SOLF0:USTF0",1770914796708,4.19432415,78.938,78.896,2.5762079]
["bitfinex-derivatives","SOLF0:USTF0",1770914796905,4.19432415,78.938,78.861,2.20512756]
["bitfinex-derivatives","SOLF0:USTF0",1770914797104,11.4084,78.933,78.871,11.4172]
["bitfinex-derivatives","SOLF0:USTF0",1770914797306,15.60272415,78.933,78.871,11.4172]
["bitfinex-derivatives","SOLF0:USTF0",1770914797502,4.19432415,78.933,78.871,11.4172]
["bitfinex-derivatives","SOLF0:USTF0",1770914797710,11.4068,78.944,78.878,3.84933694]
["bitfinex-derivatives","SOLF0:USTF0",1770914798708,4.19432415,79.006,78.89,3.84933694]
["bitfinex-derivatives","SOLF0:USTF0",1770914798913,4.19432415,78.999,78.89,3.84933694]
["bitfinex-derivatives","SOLF0:USTF0",1770914799315,4.19432415,78.997,78.89,3.84933694]
["bitfinex-derivatives","SOLF0:USTF0",1770914799620,11.4018,78.978,78.89,3.84933694]
["bitfinex-derivatives","SOLF0:USTF0",1770914799826,4.19432415,78.978,78.89,3.84933694]
["bitfinex-derivatives","SOLF0:USTF0",1770914800020,4.19432415,78.976,78.89,3.84933694]
["bitfinex-derivatives","SOLF0:USTF0",1770914800216,11.406,78.949,78.89,15.26373694]
["bitfinex-derivatives","SOLF0:USTF0",1770914800427,8.52285474,78.96,78.89,15.26373694]
["bitfinex-derivatives","SOLF0:USTF0",1770914800618,11.4059,78.95,78.89,15.26373694]
["bitfinex-derivatives","SOLF0:USTF0",1770914800822,4.19432415,78.949,78.881,11.4157]
["bitfinex-derivatives","SOLF0:USTF0",1770914801326,8.52285474,78.94,78.831,3.84933694]
["bitfinex-derivatives","SOLF0:USTF0",1770914801524,4.19432415,78.919,78.831,3.84933694]
["bitfinex-derivatives","SOLF0:USTF0",1770914801825,8.52285474,78.92,78.831,3.84933694]
["bitfinex-derivatives","SOLF0:USTF0",1770914801826,4.19432415,78.912,78.831,3.84933694]
["bitfinex-derivatives","SOLF0:USTF0",1770914802026,4.19432415,78.912,78.837,15.27153694]
["bitfinex-derivatives","SOLF0:USTF0",1770914802221,4.19432415,78.912,78.837,3.84933694]
["bitfinex-derivatives","SOLF0:USTF0",1770914802425,4.19432415,78.899,78.811,3.84933694]
["bitfinex-derivatives","SOLF0:USTF0",1770914802627,4.19432415,78.899,78.834,11.4226]
["bitfinex-derivatives","SOLF0:USTF0",1770914803321,4.19432415,78.899,78.811,3.84933694]
["bitfinex-derivatives","SOLF0:USTF0",1770914803923,4.19432415,78.879,78.811,3.84933694]
["bitfinex-derivatives","SOLF0:USTF0",1770914804325,4.19432415,78.879,78.812,11.4257]
["bitfinex-derivatives","SOLF0:USTF0",1770914804728,4.19432415,78.879,78.811,3.84933694]
["bitfinex-derivatives","SOLF0:USTF0",1770914805116,4.19432415,78.875,78.811,3.84933694]
["bitfinex-derivatives","SOLF0:USTF0",1770914805525,11.4173,78.871,78.811,3.84933694]
["bitfinex-derivatives","SOLF0:USTF0",1770914805726,4.19432415,78.87,78.791,3.84933694]
["bitfinex-derivatives","SOLF0:USTF0",1770914806328,15.61192415,78.869,78.794,3.84933694]
["bitfinex-derivatives","SOLF0:USTF0",1770914806526,4.19432415,78.868,78.794,3.84933694]
["bitfinex-derivatives","SOLF0:USTF0",1770914806726,204.00104342,78.88,78.794,3.84933694]
["bitfinex-derivatives","SOLF0:USTF0",1770914806727,4.19432415,78.859,78.794,3.84933694]
["bitfinex-derivatives","SOLF0:USTF0",1770914807321,12.77536757,78.88,78.794,3.84933694]
["bitfinex-derivatives","SOLF0:USTF0",1770914807527,4.19432415,78.879,78.794,3.84933694]
["bitfinex-derivatives","SOLF0:USTF0",1770914807925,4.19432415,78.879,78.811,3.84933694]
["bitfinex-derivatives","SOLF0:USTF0",1770914808527,4.19432415,78.877,78.811,3.84933694]
["bitfinex-derivatives","SOLF0:USTF0",1770914809329,4.19432415,78.874,78.811,3.84933694]
["bitfinex-derivatives","SOLF0:USTF0",1770914809532,4.19432415,78.874,78.765,22.8652]
["bitfinex-derivatives","SOLF0:USTF0",1770914809533,4.19432415,78.874,78.774,3.84933694]
["bitfinex-derivatives","SOLF0:USTF0",1770914810124,8.58104342,78.86,78.774,3.84933694]
["bitfinex-derivatives","SOLF0:USTF0",1770914810323,4.19432415,78.859,78.774,3.84933694]
["bitfinex-derivatives","SOLF0:USTF0",1770914812732,4.19432415,78.859,78.746,3.84933694]
["bitfinex-derivatives","SOLF0:USTF0",1770914812925,195.68,78.874,78.764,15.28203694]
["bitfinex-derivatives","SOLF0:USTF0",1770914812926,4.19432415,78.831,78.764,15.28203694]
["bitfinex-derivatives","SOLF0:USTF0",1770914813437,4.19432415,78.81,78.742,11.4358]
["bitfinex-derivatives","SOLF0:USTF0",1770914813731,8.58104342,78.84,78.742,3.84933694]
["bitfinex-derivatives","SOLF0:USTF0",1770914813935,4.19432415,78.838,78.742,3.84933694]
["bitfinex-derivatives","SOLF0:USTF0",1770914814133,4.19432415,78.833,78.768,3.84933694]
["bitfinex-derivatives","SOLF0:USTF0",1770914814631,11.423,78.832,78.769,11.432]
["bitfinex-derivatives","SOLF0:USTF0",1770914815139,11.423,78.832,78.77,3.84933694]
["bitfinex-derivatives","SOLF0:USTF0",1770914815732,4.19432415,78.831,78.77,3.84933694]
["bitfinex-derivatives","SOLF0:USTF0",1770914816035,4.19432415,78.839,78.773,3.84933694]
["bitfinex-derivatives","SOLF0:USTF0",1770914816248,4.19432415,78.839,78.725,3.84933694]
["bitfinex-derivatives","SOLF0:USTF0",1770914816732,11.4233,78.83,78.771,11.4317]
["bitfinex-derivatives","SOLF0:USTF0",1770914816933,4.19432415,78.839,78.771,11.4317]
["bitfinex-derivatives","SOLF0:USTF0",1770914817129,11.423,78.832,78.771,11.4317]
["bitfinex-derivatives","SOLF0:USTF0",1770914817441,4.19432415,78.831,78.76,3.84933694]
["bitfinex-derivatives","SOLF0:USTF0",1770914818037,4.19432415,78.826,78.763,11.4328]
["bitfinex-derivatives","SOLF0:USTF0",1770914818729,11.4251,78.818,78.763,11.4328]
["bitfinex-derivatives","SOLF0:USTF0",1770914818934,4.19432415,78.849,78.778,3.84933694]
["bitfinex-derivatives","SOLF0:USTF0",1770914819336,4.19432415,78.834,78.778,3.84933694]
["bitfinex-derivatives","SOLF0:USTF0",1770914819936,4.19432415,78.853,78.778,3.84933694]
["bitfinex-derivatives","SOLF0:USTF0",1770914820351,15.61432415,78.853,78.788,11.4292]
["bitfinex-derivatives","SOLF0:USTF0",1770914820730,15.61432415,78.853,78.788,15.23560362]
["bitfinex-derivatives","SOLF0:USTF0",1770914820944,15.61432415,78.853,78.75,8.58104342]
["bitfinex-derivatives","SOLF0:USTF0",1770914820945,3.8114891,78.875,78.789,3.80640362]
["bitfinex-derivatives","SOLF0:USTF0",1770914821542,3.8114891,78.875,78.806,11.4266]
["bitfinex-derivatives","SOLF0:USTF0",1770914822232,3.8114891,78.875,78.753,177.8666]
["bitfinex-derivatives","SOLF0:USTF0",1770914822233,3.8114891,78.875,78.807,3.80640362]
["bitfinex-derivatives","SOLF0:USTF0",1770914823350,11.417,78.873,78.812,11.4257]
["bitfinex-derivatives","SOLF0:USTF0",1770914823543,3.8114891,78.872,78.771,3.80640362]
["bitfinex-derivatives","SOLF0:USTF0",1770914823738,3.8114891,78.869,78.771,3.80640362]
["bitfinex-derivatives","SOLF0:USTF0",1770914824438,8.58104342,78.87,78.787,3.80640362]
["bitfinex-derivatives","SOLF0:USTF0",1770914824439,3.8114891,78.867,78.787,3.80640362]
["bitfinex-derivatives","SOLF0:USTF0",1770914825642,3.8114891,78.865,78.787,3.80640362]
["bitfinex-derivatives","SOLF0:USTF0",1770914825838,8.58104342,78.87,78.789,3.80640362]
["bitfinex-derivatives","SOLF0:USTF0",1770914826047,3.8114891,78.868,78.789,3.80640362]
["bitfinex-derivatives","SOLF0:USTF0",1770914826546,3.8114891,78.868,78.808,3.80640362]
["bitfinex-derivatives","SOLF0:USTF0",1770914827550,3.8114891,78.867,78.789,3.80640362]
["bitfinex-derivatives","SOLF0:USTF0",1770914827949,3.8114891,78.867,78.796,3.80640362]
["bitfinex-derivatives","SOLF0:USTF0",1770914828754,3.8114891,78.905,78.81,3.80640362]
["bitfinex-derivatives","SOLF0:USTF0",1770914828945,3.8114891,78.904,78.81,3.80640362]
["bitfinex-derivatives","SOLF0:USTF0",1770914829249,3.8114891,78.904,78.817,3.80640362]
["bitfinex-derivatives","SOLF0:USTF0",1770914829453,3.8114891,78.902,78.817,3.80640362]
["bitfinex-derivatives","SOLF0:USTF0",1770914829650,11.4147,78.889,78.832,15.22920362]
["bitfinex-derivatives","SOLF0:USTF0",1770914829853,3.8114891,78.902,78.832,3.80640362]
["bitfinex-derivatives","SOLF0:USTF0",1770914830050,3.8114891,78.902,78.791,3.80640362]
["bitfinex-derivatives","SOLF0:USTF0",1770914830552,3.8114891,78.902,78.79,8.58104342]
["bitfinex-derivatives","SOLF0:USTF0",1770914830553,3.8114891,78.874,78.809,3.80640362]
["bitfinex-derivatives","SOLF0:USTF0",1770914831250,197.86,78.901,78.771,3.80640362]
["bitfinex-derivatives","SOLF0:USTF0",1770914831251,3.8114891,78.864,78.771,3.80640362]
["bitfinex-derivatives","SOLF0:USTF0",1770914832440,3.8114891,78.864,78.797,3.80640362]
["bitfinex-derivatives","SOLF0:USTF0",1770914833247,3.8114891,78.849,78.758,3.80640362]
["bitfinex-derivatives","SOLF0:USTF0",1770914833455,3.8114891,78.829,78.758,3.80640362]
["bitfinex-derivatives","SOLF0:USTF0",1770914834552,197.94,78.848,78.759,3.80640362]
["bitfinex-derivatives","SOLF0:USTF0",1770914834747,3.8114891,78.849,78.759,3.80640362]
["bitfinex-derivatives","SOLF0:USTF0",1770914834942,3.8114891,78.849,78.735,177.9092]
["bitfinex-derivatives","SOLF0:USTF0",1770914834943,3.8114891,78.868,78.787,3.80640362]
["bitfinex-derivatives","SOLF0:USTF0",1770914835549,3.8114891,78.865,78.787,3.80640362]
["bitfinex-derivatives","SOLF0:USTF0",1770914835945,3.8114891,78.865,78.76,8.58104342]
["bitfinex-derivatives","SOLF0:USTF0",1770914835946,3.8114891,78.847,78.77,3.80640362]
["bitfinex-derivatives","SOLF0:USTF0",1770914836540,3.8114891,78.828,78.763,11.4328]
["bitfinex-derivatives","SOLF0:USTF0",1770914836743,3.8114891,78.849,78.754,3.80640362]
["bitfinex-derivatives","SOLF0:USTF0",1770914837343,3.8114891,78.849,78.779,3.80640362]
["bitfinex-derivatives","SOLF0:USTF0",1770914837643,3.8114891,78.839,78.752,3.80640362]
["bitfinex-derivatives","SOLF0:USTF0",1770914838045,3.8114891,78.833,78.768,11.4321]
["bitfinex-derivatives","SOLF0:USTF0",1770914838249,3.8114891,78.833,78.752,3.80640362]
["bitfinex-derivatives","SOLF0:USTF0",1770914838658,3.8114891,78.833,78.775,11.4311]
["bitfinex-derivatives","SOLF0:USTF0",1770914838851,3.8114891,78.833,78.77,3.80640362]
["bitfinex-derivatives","SOLF0:USTF0",1770914839047,3.8114891,78.833,78.783,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1770914839257,3.8114891,78.853,78.77,3.80640362]
["bitfinex-derivatives","SOLF0:USTF0",1770914839757,3.8114891,78.872,78.802,3.80640362]
["bitfinex-derivatives","SOLF0:USTF0",1770914839946,3.8114891,78.893,78.802,3.80640362]
["bitfinex-derivatives","SOLF0:USTF0",1770914840147,198.22,78.911,78.837,3.80640362]
["bitfinex-derivatives","SOLF0:USTF0",1770914840347,3.8114891,78.909,78.837,3.80640362]
["bitfinex-derivatives","SOLF0:USTF0",1770914840555,3.8114891,78.889,78.771,3.80640362]
["bitfinex-derivatives","SOLF0:USTF0",1770914841250,3.8114891,78.889,78.818,11.4249]
["bitfinex-derivatives","SOLF0:USTF0",1770914841456,3.8114891,78.889,78.806,3.80640362]
["bitfinex-derivatives","SOLF0:USTF0",1770914841757,3.8114891,78.909,78.806,3.80640362]
["bitfinex-derivatives","SOLF0:USTF0",1770914841952,3.8114891,78.887,78.806,3.80640362]
["bitfinex-derivatives","SOLF0:USTF0",1770914842655,3.8114891,78.869,78.738,3.80640362]
["bitfinex-derivatives","SOLF0:USTF0",1770914842849,3.8114891,78.869,78.754,3.80640362]
["bitfinex-derivatives","SOLF0:USTF0",1770914843045,11.4177,78.868,78.806,11.4266]
["bitfinex-derivatives","SOLF0:USTF0",1770914843252,3.8114891,78.891,78.807,3.80640362]
["bitfinex-derivatives","SOLF0:USTF0",1770914843751,11.415,78.887,78.83,11.4231]
["bitfinex-derivatives","SOLF0:USTF0",1770914843954,198.4,78.908,78.771,177.8267]
["bitfinex-derivatives","SOLF0:USTF0",1770914843955,3.8114891,78.916,78.826,3.80640362]
["bitfinex-derivatives","SOLF0:USTF0",1770914844650,3.8114891,78.911,78.844,15.22750362]
["bitfinex-derivatives","SOLF0:USTF0",1770914844852,12.39253252,78.93,78.845,3.80640362]
["bitfinex-derivatives","SOLF0:USTF0",1770914845047,198.38,78.943,78.845,3.80640362]
["bitfinex-derivatives","SOLF0:USTF0",1770914845249,196.19671571,78.95,78.879,3.80640362]
["bitfinex-derivatives","SOLF0:USTF0",1770914845446,3.8114891,78.949,78.879,3.80640362]
["bitfinex-derivatives","SOLF0:USTF0",1770914845847,3.8114891,78.949,78.882,3.80640362]
["bitfinex-derivatives","SOLF0:USTF0",1770914846052,3.8114891,78.969,78.882,3.80640362]
["bitfinex-derivatives","SOLF0:USTF0",1770914846461,15.2175891,78.949,78.882,3.80640362]
["bitfinex-derivatives","SOLF0:USTF0",1770914846661,3.8114891,78.949,78.882,3.80640362]
["bitfinex-derivatives","SOLF0:USTF0",1770914847763,3.8114891,78.949,78.893,11.414]
["bitfinex-derivatives","SOLF0:USTF0",1770914848059,3.8114891,78.969,78.882,3.80640362]
["bitfinex-derivatives","SOLF0:USTF0",1770914848268,3.8114891,78.993,78.918,3.80640362]
["bitfinex-derivatives","SOLF0:USTF0",1770914848463,198.78,79.013,78.918,3.80640362]
["bitfinex-derivatives","SOLF0:USTF0",1770914848763,3.8114891,79.012,78.918,3.80640362]
["bitfinex-derivatives","SOLF0:USTF0",1770914848960,11.3985,79.001,78.93,11.4086]
["bitfinex-derivatives","SOLF0:USTF0",1770914849163,3.8114891,79.012,78.931,3.80640362]
["bitfinex-derivatives","SOLF0:USTF0",1770914849365,3.8114891,79.01,78.931,3.80640362]
["bitfinex-derivatives","SOLF0:USTF0",1770914849566,198.82,79.011,78.908,3.80640362]
["bitfinex-derivatives","SOLF0:USTF0",1770914849567,3.8114891,78.999,78.908,3.80640362]
["bitfinex-derivatives","SOLF0:USTF0",1770914849765,3.8114891,78.999,78.861,143.8974]
["bitfinex-derivatives","SOLF0:USTF0",1770914849766,3.8114891,78.979,78.871,3.80640362]
["bitfinex-derivatives","SOLF0:USTF0",1770914849962,3.8114891,78.978,78.871,3.80640362]
["bitfinex-derivatives","SOLF0:USTF0",1770914850462,3.96809088,78.976,78.894,11.4138]
["bitfinex-derivatives","SOLF0:USTF0",1770914850668,3.96809088,78.959,78.867,4.007212]
["bitfinex-derivatives","SOLF0:USTF0",1770914850868,3.96809088,78.957,78.872,11.4171]
["bitfinex-derivatives","SOLF0:USTF0",1770914851165,3.96809088,78.955,78.867,4.007212]
["bitfinex-derivatives","SOLF0:USTF0",1770914851665,4.04548909,78.977,78.869,4.17670149]
["bitfinex-derivatives","SOLF0:USTF0",1770914851871,4.04548909,78.977,78.871,4.17670149]
["bitfinex-derivatives","SOLF0:USTF0",1770914852168,4.04548909,78.977,78.912,11.4113]
["bitfinex-derivatives","SOLF0:USTF0",1770914852766,4.04548909,78.977,78.922,11.4098]
["bitfinex-derivatives","SOLF0:USTF0",1770914853066,4.04548909,78.977,78.903,4.17670149]
["bitfinex-derivatives","SOLF0:USTF0",1770914853466,4.04548909,78.977,78.913,11.4111]
["bitfinex-derivatives","SOLF0:USTF0",1770914853663,4.04548909,78.977,78.903,4.17670149]
["bitfinex-derivatives","SOLF0:USTF0",1770914854365,4.04548909,78.977,78.879,4.17670149]
["bitfinex-derivatives","SOLF0:USTF0",1770914854570,4.04548909,78.959,78.879,4.17670149]
["bitfinex-derivatives","SOLF0:USTF0",1770914855065,4.04548909,78.957,78.879,4.17670149]
["bitfinex-derivatives","SOLF0:USTF0",1770914855965,4.04548909,78.976,78.899,4.17670149]
["bitfinex-derivatives","SOLF0:USTF0",1770914856759,4.04548909,78.976,78.911,11.4115]
["bitfinex-derivatives","SOLF0:USTF0",1770914857363,4.04548909,78.976,78.911,15.58820149]
["bitfinex-derivatives","SOLF0:USTF0",1770914857563,4.04548909,78.976,78.911,4.17670149]
["bitfinex-derivatives","SOLF0:USTF0",1770914859662,8.58104342,79.03,78.858,4.17670149]
["bitfinex-derivatives","SOLF0:USTF0",1770914859663,4.04548909,78.959,78.858,4.17670149]
["bitfinex-derivatives","SOLF0:USTF0",1770914859864,4.04548909,78.958,78.881,11.4158]
["bitfinex-derivatives","SOLF0:USTF0",1770914860363,4.04548909,78.958,78.882,4.17670149]
["bitfinex-derivatives","SOLF0:USTF0",1770914861276,4.04548909,78.958,78.834,4.17670149]
["bitfinex-derivatives","SOLF0:USTF0",1770914861571,4.04548909,78.958,78.878,4.17670149]
["bitfinex-derivatives","SOLF0:USTF0",1770914862264,4.04548909,78.958,78.896,11.4135]
["bitfinex-derivatives","SOLF0:USTF0",1770914862464,4.04548909,78.978,78.878,4.17670149]
["bitfinex-derivatives","SOLF0:USTF0",1770914862670,4.04548909,78.978,78.899,4.17670149]
["bitfinex-derivatives","SOLF0:USTF0",1770914863672,4.04548909,78.999,78.942,11.4069]
["bitfinex-derivatives","SOLF0:USTF0",1770914863868,4.04548909,79.019,78.943,4.17670149]
["bitfinex-derivatives","SOLF0:USTF0",1770914864272,4.04548909,79.019,78.959,11.4045]
["bitfinex-derivatives","SOLF0:USTF0",1770914864572,4.04548909,79.017,78.943,4.17670149]
["bitfinex-derivatives","SOLF0:USTF0",1770914864961,4.04548909,79.038,78.961,4.17670149]
["bitfinex-derivatives","SOLF0:USTF0",1770914865361,188.8769155,79.051,78.961,4.17670149]
["bitfinex-derivatives","SOLF0:USTF0",1770914865567,188.8769155,79.051,78.93,8.55085318]
["bitfinex-derivatives","SOLF0:USTF0",1770914865568,4.04548909,79.05,78.983,4.17670149]
["bitfinex-derivatives","SOLF0:USTF0",1770914866062,4.04548909,79.023,78.956,4.17670149]
["bitfinex-derivatives","SOLF0:USTF0",1770914866262,4.04548909,79.019,78.891,4.17670149]
["bitfinex-derivatives","SOLF0:USTF0",1770914866466,11.3997,78.993,78.925,4.17670149]
["bitfinex-derivatives","SOLF0:USTF0",1770914866667,4.04548909,78.993,78.925,4.17670149]
["bitfinex-derivatives","SOLF0:USTF0",1770914866877,4.04548909,78.993,78.906,4.17670149]
["bitfinex-derivatives","SOLF0:USTF0",1770914867168,4.04548909,78.993,78.915,11.4108]
["bitfinex-derivatives","SOLF0:USTF0",1770914867371,4.04548909,78.979,78.906,4.17670149]
["bitfinex-derivatives","SOLF0:USTF0",1770914867974,4.04548909,78.97,78.907,11.412]
["bitfinex-derivatives","SOLF0:USTF0",1770914868473,4.04548909,78.97,78.907,15.58870149]
["bitfinex-derivatives","SOLF0:USTF0",1770914868666,8.55085318,78.98,78.913,11.4111]
["bitfinex-derivatives","SOLF0:USTF0",1770914868863,4.04548909,78.979,78.908,4.17670149]
["bitfinex-derivatives","SOLF0:USTF0",1770914869067,4.04548909,78.979,78.874,4.17670149]
["bitfinex-derivatives","SOLF0:USTF0",1770914869470,4.04548909,78.959,78.88,4.17670149]
["bitfinex-derivatives","SOLF0:USTF0",1770914869965,4.04548909,78.939,78.868,11.4177]
["bitfinex-derivatives","SOLF0:USTF0",1770914870161,4.04548909,78.939,78.869,4.17670149]
["bitfinex-derivatives","SOLF0:USTF0",1770914870878,4.04548909,78.939,78.872,11.417]
["bitfinex-derivatives","SOLF0:USTF0",1770914871277,8.55085318,78.92,78.824,4.17670149]
["bitfinex-derivatives","SOLF0:USTF0",1770914871463,4.04548909,78.939,78.87,11.4173]
["bitfinex-derivatives","SOLF0:USTF0",1770914871668,4.04548909,78.939,78.864,4.17670149]
["bitfinex-derivatives","SOLF0:USTF0",1770914872070,4.04548909,78.919,78.801,4.17670149]
["bitfinex-derivatives","SOLF0:USTF0",1770914872370,4.04548909,78.899,78.801,4.17670149]
["bitfinex-derivatives","SOLF0:USTF0",1770914872570,4.04548909,78.899,78.816,11.4251]
["bitfinex-derivatives","SOLF0:USTF0",1770914873078,4.04548909,78.897,78.806,11.4266]
["bitfinex-derivatives","SOLF0:USTF0",1770914873381,4.04548909,78.895,78.806,11.4266]
["bitfinex-derivatives","SOLF0:USTF0",1770914873974,4.04548909,78.879,78.806,11.4266]
["bitfinex-derivatives","SOLF0:USTF0",1770914874174,4.04548909,78.879,78.801,4.17670149]
["bitfinex-derivatives","SOLF0:USTF0",1770914874880,4.04548909,78.879,78.801,15.60400149]
["bitfinex-derivatives","SOLF0:USTF0",1770914875377,4.04548909,78.879,78.79,11.429]
["bitfinex-derivatives","SOLF0:USTF0",1770914875677,4.04548909,78.859,78.79,11.429]
["bitfinex-derivatives","SOLF0:USTF0",1770914876076,4.04548909,78.859,78.791,4.17670149]
["bitfinex-derivatives","SOLF0:USTF0",1770914876581,4.04548909,78.859,78.792,11.4286]
["bitfinex-derivatives","SOLF0:USTF0",1770914878279,8.55085318,78.86,78.793,4.17670149]
["bitfinex-derivatives","SOLF0:USTF0",1770914878579,4.04548909,78.859,78.771,4.17670149]
["bitfinex-derivatives","SOLF0:USTF0",1770914878776,4.04548909,78.839,78.771,4.17670149]
["bitfinex-derivatives","SOLF0:USTF0",1770914879780,4.04548909,78.836,78.754,11.4342]
["bitfinex-derivatives","SOLF0:USTF0",1770914879973,4.04548909,78.836,78.756,11.4338]
["bitfinex-derivatives","SOLF0:USTF0",1770914880181,3.81197207,78.852,78.757,4.17670149]
["bitfinex-derivatives","SOLF0:USTF0",1770914880481,3.81197207,78.872,78.77,8.55085318]
["bitfinex-derivatives","SOLF0:USTF0",1770914880683,3.81197207,78.872,78.801,3.87085801]
["bitfinex-derivatives","SOLF0:USTF0",1770914881078,3.81197207,78.892,78.801,3.87085801]
["bitfinex-derivatives","SOLF0:USTF0",1770914881480,11.4147,78.89,78.801,3.87085801]
["bitfinex-derivatives","SOLF0:USTF0",1770914881681,3.81197207,78.889,78.811,3.87085801]
["bitfinex-derivatives","SOLF0:USTF0",1770914882284,3.81197207,78.889,78.822,3.87085801]
["bitfinex-derivatives","SOLF0:USTF0",1770914882986,3.81197207,78.889,78.824,3.87085801]
["bitfinex-derivatives","SOLF0:USTF0",1770914883688,3.81197207,78.889,78.825,11.4239]
["bitfinex-derivatives","SOLF0:USTF0",1770914884185,3.81197207,78.909,78.839,3.87085801]
["bitfinex-derivatives","SOLF0:USTF0",1770914885084,11.412,78.908,78.841,11.4215]
["bitfinex-derivatives","SOLF0:USTF0",1770914885274,11.412,78.908,78.81,8.55085318]
["bitfinex-derivatives","SOLF0:USTF0",1770914885275,3.81197207,78.909,78.842,3.87085801]
["bitfinex-derivatives","SOLF0:USTF0",1770914886693,3.81197207,78.909,78.856,11.4193]
["bitfinex-derivatives","SOLF0:USTF0",1770914886986,3.81197207,78.909,78.842,3.87085801]
["bitfinex-derivatives","SOLF0:USTF0",1770914887191,3.81197207,78.93,78.855,11.4195]
["bitfinex-derivatives","SOLF0:USTF0",1770914887389,3.81197207,78.93,78.842,3.87085801]
["bitfinex-derivatives","SOLF0:USTF0",1770914888591,11.4063,78.947,78.87,3.87085801]
["bitfinex-derivatives","SOLF0:USTF0",1770914888782,15.21827207,78.947,78.87,3.87085801]
["bitfinex-derivatives","SOLF0:USTF0",1770914888983,3.81197207,78.947,78.87,3.87085801]
["bitfinex-derivatives","SOLF0:USTF0",1770914889292,3.81197207,78.939,78.87,3.87085801]
["bitfinex-derivatives","SOLF0:USTF0",1770914890491,3.81197207,78.919,78.83,3.87085801]
["bitfinex-derivatives","SOLF0:USTF0",1770914891387,11.4106,78.917,78.856,11.4194]
["bitfinex-derivatives","SOLF0:USTF0",1770914891592,3.81197207,78.919,78.848,3.87085801]
["bitfinex-derivatives","SOLF0:USTF0",1770914891785,3.81197207,78.919,78.829,3.87085801]
["bitfinex-derivatives","SOLF0:USTF0",1770914891987,3.81197207,78.896,78.834,11.4225]
["bitfinex-derivatives","SOLF0:USTF0",1770914892288,3.81197207,78.896,78.781,3.87085801]
["bitfinex-derivatives","SOLF0:USTF0",1770914892489,3.81197207,78.864,78.805,11.4267]
["bitfinex-derivatives","SOLF0:USTF0",1770914893391,3.81197207,78.864,78.813,11.4257]
["bitfinex-derivatives","SOLF0:USTF0",1770914893802,3.81197207,78.864,78.781,3.87085801]
["bitfinex-derivatives","SOLF0:USTF0",1770914894003,3.81197207,78.864,78.804,11.4268]
["bitfinex-derivatives","SOLF0:USTF0",1770914894411,3.81197207,78.864,78.781,3.87085801]
["bitfinex-derivatives","SOLF0:USTF0",1770914894707,3.81197207,78.864,78.812,11.4258]
["bitfinex-derivatives","SOLF0:USTF0",1770914894907,3.81197207,78.864,78.781,3.87085801]
["bitfinex-derivatives","SOLF0:USTF0",1770914895110,3.81197207,78.864,78.813,11.4256]
["bitfinex-derivatives","SOLF0:USTF0",1770914895595,3.81197207,78.864,78.801,11.4273]
["bitfinex-derivatives","SOLF0:USTF0",1770914895796,11.4186,78.863,78.781,3.87085801]
["bitfinex-derivatives","SOLF0:USTF0",1770914896002,15.23057207,78.863,78.781,3.87085801]
["bitfinex-derivatives","SOLF0:USTF0",1770914896302,3.81197207,78.863,78.801,11.4274]
["bitfinex-derivatives","SOLF0:USTF0",1770914896700,3.81197207,78.863,78.781,3.87085801]
["bitfinex-derivatives","SOLF0:USTF0",1770914897005,11.421,78.846,78.781,15.30115801]
["bitfinex-derivatives","SOLF0:USTF0",1770914897406,3.81197207,78.855,78.791,11.4288]
["bitfinex-derivatives","SOLF0:USTF0",1770914897804,3.81197207,78.855,78.792,3.87085801]
["bitfinex-derivatives","SOLF0:USTF0",1770914898008,3.81197207,78.877,78.811,3.87085801]
["bitfinex-derivatives","SOLF0:USTF0",1770914898497,11.4166,78.876,78.812,11.4258]
["bitfinex-derivatives","SOLF0:USTF0",1770914899007,3.81197207,78.877,78.813,3.87085801]
["bitfinex-derivatives","SOLF0:USTF0",1770914899606,3.81197207,78.877,78.813,15.29635801]
["bitfinex-derivatives","SOLF0:USTF0",1770914900102,8.55085318,78.88,78.821,3.87085801]
["bitfinex-derivatives","SOLF0:USTF0",1770914900307,11.4156,78.883,78.821,3.87085801]
["bitfinex-derivatives","SOLF0:USTF0",1770914900505,3.81197207,78.894,78.821,3.87085801]
["bitfinex-derivatives","SOLF0:USTF0",1770914900708,3.81197207,78.892,78.821,3.87085801]
["bitfinex-derivatives","SOLF0:USTF0",1770914901605,11.4175,78.87,78.821,3.87085801]
["bitfinex-derivatives","SOLF0:USTF0",1770914901811,199.88,78.898,78.78,8.55085318]
["bitfinex-derivatives","SOLF0:USTF0",1770914901812,3.81197207,78.879,78.8,3.87085801]
["bitfinex-derivatives","SOLF0:USTF0",1770914903009,11.4165,78.877,78.815,3.87085801]
["bitfinex-derivatives","SOLF0:USTF0",1770914903200,3.81197207,78.898,78.815,3.87085801]
["bitfinex-derivatives","SOLF0:USTF0",1770914904106,11.4142,78.893,78.835,3.87085801]
["bitfinex-derivatives","SOLF0:USTF0",1770914904612,3.81197207,78.898,78.844,11.421]
["bitfinex-derivatives","SOLF0:USTF0",1770914904811,3.81197207,78.898,78.835,3.87085801]
["bitfinex-derivatives","SOLF0:USTF0",1770914905206,11.4147,78.889,78.835,3.87085801]
["bitfinex-derivatives","SOLF0:USTF0",1770914905702,11.4166,78.876,78.819,11.4247]
["bitfinex-derivatives","SOLF0:USTF0",1770914905905,3.81197207,78.914,78.82,3.87085801]
["bitfinex-derivatives","SOLF0:USTF0",1770914906408,3.81197207,78.914,78.832,11.4229]
["bitfinex-derivatives","SOLF0:USTF0",1770914907711,3.81197207,78.919,78.839,3.87085801]
["bitfinex-derivatives","SOLF0:USTF0",1770914908117,3.81197207,78.918,78.839,3.87085801]
["bitfinex-derivatives","SOLF0:USTF0",1770914908414,38.01,78.96,78.82,3.87085801]
["bitfinex-derivatives","SOLF0:USTF0",1770914908415,3.81197207,78.909,78.82,3.87085801]
["bitfinex-derivatives","SOLF0:USTF0",1770914908811,3.81197207,78.886,78.802,3.87085801]
["bitfinex-derivatives","SOLF0:USTF0",1770914909318,177.4828,78.925,78.783,3.87085801]
["bitfinex-derivatives","SOLF0:USTF0",1770914909319,3.81197207,78.852,78.783,3.87085801]
["bitfinex-derivatives","SOLF0:USTF0",1770914909814,3.81197207,78.848,78.791,11.4288]
["bitfinex-derivatives","SOLF0:USTF0",1770914910019,3.81197207,78.848,78.783,3.87085801]
["bitfinex-derivatives","SOLF0:USTF0",1770914911310,3.81197207,78.848,78.742,3.94011]
["bitfinex-derivatives","SOLF0:USTF0",1770914911706,4.01569067,78.846,78.78,11.4304]
["bitfinex-derivatives","SOLF0:USTF0",1770914912409,4.01569067,78.846,78.775,11.4311]
["bitfinex-derivatives","SOLF0:USTF0",1770914912613,4.01569067,78.846,78.775,3.8285373]
["bitfinex-derivatives","SOLF0:USTF0",1770914912807,4.01569067,78.846,78.741,3.8285373]
["bitfinex-derivatives","SOLF0:USTF0",1770914913014,11.4227,78.834,78.765,3.8285373]
["bitfinex-derivatives","SOLF0:USTF0",1770914913721,11.4227,78.834,78.77,3.8285373]
["bitfinex-derivatives","SOLF0:USTF0",1770914914115,11.4213,78.844,78.77,3.8285373]
["bitfinex-derivatives","SOLF0:USTF0",1770914914415,4.01569067,78.843,78.78,11.4303]
["bitfinex-derivatives","SOLF0:USTF0",1770914915016,11.4219,78.839,78.77,15.2603373]
["bitfinex-derivatives","SOLF0:USTF0",1770914915222,11.4219,78.839,78.77,3.8285373]
["bitfinex-derivatives","SOLF0:USTF0",1770914915817,4.01569067,78.843,78.786,11.4295]
["bitfinex-derivatives","SOLF0:USTF0",1770914916022,4.01569067,78.843,78.787,3.8285373]
["bitfinex-derivatives","SOLF0:USTF0",1770914916223,4.01569067,78.885,78.787,3.8285373]
["bitfinex-derivatives","SOLF0:USTF0",1770914916421,4.01569067,78.885,78.816,3.8285373]
["bitfinex-derivatives","SOLF0:USTF0",1770914916617,4.01569067,78.904,78.821,3.8285373]
["bitfinex-derivatives","SOLF0:USTF0",1770914917123,15.42829067,78.904,78.848,3.8285373]
["bitfinex-derivatives","SOLF0:USTF0",1770914918519,11.4135,78.898,78.837,11.4221]
["bitfinex-derivatives","SOLF0:USTF0",1770914918722,4.01569067,78.898,78.811,3.8285373]
["bitfinex-derivatives","SOLF0:USTF0",1770914918924,4.01569067,78.879,78.791,3.8285373]
["bitfinex-derivatives","SOLF0:USTF0",1770914919221,4.01569067,78.861,78.8,11.4275]
["bitfinex-derivatives","SOLF0:USTF0",1770914919626,4.01569067,78.859,78.8,11.4275]
["bitfinex-derivatives","SOLF0:USTF0",1770914919814,4.01569067,78.859,78.791,3.8285373]
["bitfinex-derivatives","SOLF0:USTF0",1770914920425,11.4217,78.841,78.791,3.8285373]
["bitfinex-derivatives","SOLF0:USTF0",1770914920621,4.01569067,78.859,78.771,3.8285373]
["bitfinex-derivatives","SOLF0:USTF0",1770914920825,4.01569067,78.858,78.771,3.8285373]
["bitfinex-derivatives","SOLF0:USTF0",1770914921028,11.4216,78.842,78.786,11.4295]
["bitfinex-derivatives","SOLF0:USTF0",1770914921417,4.01569067,78.858,78.771,3.8285373]
["bitfinex-derivatives","SOLF0:USTF0",1770914921626,4.01569067,78.858,78.803,11.4271]
["bitfinex-derivatives","SOLF0:USTF0",1770914922129,4.01569067,78.858,78.791,3.8285373]
["bitfinex-derivatives","SOLF0:USTF0",1770914922727,4.01569067,78.889,78.796,3.8285373]
["bitfinex-derivatives","SOLF0:USTF0",1770914922922,4.01569067,78.869,78.796,3.8285373]
["bitfinex-derivatives","SOLF0:USTF0",1770914923427,4.01569067,78.869,78.771,3.8285373]
["bitfinex-derivatives","SOLF0:USTF0",1770914923628,4.01569067,78.867,78.771,3.8285373]
["bitfinex-derivatives","SOLF0:USTF0",1770914923826,4.01569067,78.849,78.771,3.8285373]
["bitfinex-derivatives","SOLF0:USTF0",1770914924129,4.01569067,78.829,78.752,3.8285373]
["bitfinex-derivatives","SOLF0:USTF0",1770914924530,4.01569067,78.829,78.754,11.4342]
["bitfinex-derivatives","SOLF0:USTF0",1770914924828,4.01569067,78.829,78.752,3.8285373]
["bitfinex-derivatives","SOLF0:USTF0",1770914925224,4.01569067,78.829,78.758,3.8285373]
["bitfinex-derivatives","SOLF0:USTF0",1770914926020,199.72,78.844,78.705,177.977]
["bitfinex-derivatives","SOLF0:USTF0",1770914926021,4.01569067,78.859,78.76,3.8285373]
["bitfinex-derivatives","SOLF0:USTF0",1770914926215,4.01569067,78.839,78.76,3.8285373]
["bitfinex-derivatives","SOLF0:USTF0",1770914926417,4.01569067,78.838,78.76,3.8285373]
["bitfinex-derivatives","SOLF0:USTF0",1770914927822,4.01569067,78.838,78.775,3.8285373]
["bitfinex-derivatives","SOLF0:USTF0",1770914928128,4.01569067,78.859,78.775,3.8285373]
["bitfinex-derivatives","SOLF0:USTF0",1770914928527,4.01569067,78.859,78.79,3.8285373]
["bitfinex-derivatives","SOLF0:USTF0",1770914928920,4.01569067,78.859,78.741,3.8285373]
["bitfinex-derivatives","SOLF0:USTF0",1770914929124,4.01569067,78.859,78.74,8.59460295]
["bitfinex-derivatives","SOLF0:USTF0",1770914929125,4.01569067,78.856,78.771,11.4316]
["bitfinex-derivatives","SOLF0:USTF0",1770914929433,4.01569067,78.856,78.772,3.8285373]
["bitfinex-derivatives","SOLF0:USTF0",1770914929732,4.01569067,78.854,78.772,3.8285373]
["bitfinex-derivatives","SOLF0:USTF0",1770914930027,4.01569067,78.843,78.772,3.8285373]
["bitfinex-derivatives","SOLF0:USTF0",1770914930530,4.01569067,78.843,78.782,11.4301]
["bitfinex-derivatives","SOLF0:USTF0",1770914930728,4.01569067,78.843,78.782,15.2586373]
["bitfinex-derivatives","SOLF0:USTF0",1770914930930,4.01569067,78.843,78.783,3.8285373]
["bitfinex-derivatives","SOLF0:USTF0",1770914931331,8.59460295,78.84,78.772,11.4316]
["bitfinex-derivatives","SOLF0:USTF0",1770914931532,4.01569067,78.839,78.772,11.4316]
["bitfinex-derivatives","SOLF0:USTF0",1770914931831,4.01569067,78.836,78.764,3.8285373]
["bitfinex-derivatives","SOLF0:USTF0",1770914932335,4.01569067,78.836,78.769,3.8285373]
["bitfinex-derivatives","SOLF0:USTF0",1770914933038,4.01569067,78.836,78.773,11.4314]
["bitfinex-derivatives","SOLF0:USTF0",1770914933541,4.01569067,78.836,78.769,3.8285373]
["bitfinex-derivatives","SOLF0:USTF0",1770914933542,4.01569067,78.858,78.782,3.8285373]
["bitfinex-derivatives","SOLF0:USTF0",1770914933738,4.01569067,78.877,78.782,3.8285373]
["bitfinex-derivatives","SOLF0:USTF0",1770914933934,4.01569067,78.877,78.791,3.8285373]
["bitfinex-derivatives","SOLF0:USTF0",1770914934136,4.01569067,78.877,78.82,11.4246]
["bitfinex-derivatives","SOLF0:USTF0",1770914934533,4.01569067,78.877,78.815,3.8285373]
["bitfinex-derivatives","SOLF0:USTF0",1770914935544,15.43229067,78.876,78.816,11.4252]
["bitfinex-derivatives","SOLF0:USTF0",1770914935937,15.43309067,78.871,78.815,3.8285373]
["bitfinex-derivatives","SOLF0:USTF0",1770914936138,101.26,78.903,78.77,8.59460295]
["bitfinex-derivatives","SOLF0:USTF0",1770914936139,4.01569067,78.87,78.793,3.8285373]
["bitfinex-derivatives","SOLF0:USTF0",1770914937138,4.01569067,78.87,78.77,8.59460295]
["bitfinex-derivatives","SOLF0:USTF0",1770914937139,4.01569067,78.87,78.812,3.8285373]
["bitfinex-derivatives","SOLF0:USTF0",1770914937641,11.4176,78.869,78.813,11.4255]
["bitfinex-derivatives","SOLF0:USTF0",1770914938539,11.4176,78.869,78.812,3.8285373]
["bitfinex-derivatives","SOLF0:USTF0",1770914938540,4.01569067,78.866,78.812,3.8285373]
["bitfinex-derivatives","SOLF0:USTF0",1770914939345,4.01569067,78.866,78.805,11.4267]
["bitfinex-derivatives","SOLF0:USTF0",1770914939737,11.4182,78.865,78.805,11.4267]
["bitfinex-derivatives","SOLF0:USTF0",1770914939938,4.01569067,78.866,78.813,11.4257]
["bitfinex-derivatives","SOLF0:USTF0",1770914941545,4.01569067,78.866,78.793,3.97590657]
["bitfinex-derivatives","SOLF0:USTF0",1770914942044,4.10581521,78.855,78.793,3.97590657]
["bitfinex-derivatives","SOLF0:USTF0",1770914942539,4.10581521,78.837,78.778,11.4306]
["bitfinex-derivatives","SOLF0:USTF0",1770914942734,4.10581521,78.837,78.732,3.97590657]
["bitfinex-derivatives","SOLF0:USTF0",1770914942935,11.4256,78.814,78.759,11.4334]
["bitfinex-derivatives","SOLF0:USTF0",1770914943241,4.10581521,78.819,78.76,3.97590657]
["bitfinex-derivatives","SOLF0:USTF0",1770914943545,11.426,78.811,78.76,3.97590657]
["bitfinex-derivatives","SOLF0:USTF0",1770914944140,4.10581521,78.837,78.769,3.97590657]
["bitfinex-derivatives","SOLF0:USTF0",1770914945046,4.10581521,78.837,78.731,3.97590657]
["bitfinex-derivatives","SOLF0:USTF0",1770914945242,4.10581521,78.819,78.749,3.97590657]
["bitfinex-derivatives","SOLF0:USTF0",1770914945639,4.10581521,78.799,78.72,3.97590657]
["bitfinex-derivatives","SOLF0:USTF0",1770914945845,11.4317,78.772,78.72,3.97590657]
["bitfinex-derivatives","SOLF0:USTF0",1770914946048,4.10581521,78.782,78.72,3.97590657]
["bitfinex-derivatives","SOLF0:USTF0",1770914946343,4.10581521,78.773,78.7,3.97590657]
["bitfinex-derivatives","SOLF0:USTF0",1770914947045,4.10581521,78.773,78.702,3.97590657]
["bitfinex-derivatives","SOLF0:USTF0",1770914947847,11.4336,78.759,78.702,3.97590657]
["bitfinex-derivatives","SOLF0:USTF0",1770914948346,4.10581521,78.773,78.646,22.8997]
["bitfinex-derivatives","SOLF0:USTF0",1770914948347,4.10581521,78.773,78.704,3.97590657]
["bitfinex-derivatives","SOLF0:USTF0",1770914948942,4.10581521,78.78,78.718,3.97590657]
["bitfinex-derivatives","SOLF0:USTF0",1770914949141,4.10581521,78.779,78.718,3.97590657]
["bitfinex-derivatives","SOLF0:USTF0",1770914950849,11.4308,78.778,78.72,11.4391]
["bitfinex-derivatives","SOLF0:USTF0",1770914951046,4.10581521,78.777,78.718,3.97590657]
["bitfinex-derivatives","SOLF0:USTF0",1770914951244,4.10581521,78.777,78.699,3.97590657]
["bitfinex-derivatives","SOLF0:USTF0",1770914951450,11.4328,78.765,78.703,11.4415]
["bitfinex-derivatives","SOLF0:USTF0",1770914951748,8.59460295,78.74,78.683,3.97590657]
["bitfinex-derivatives","SOLF0:USTF0",1770914951946,12.70041816,78.74,78.683,3.97590657]
["bitfinex-derivatives","SOLF0:USTF0",1770914952146,4.10581521,78.754,78.683,3.97590657]
["bitfinex-derivatives","SOLF0:USTF0",1770914952753,4.10581521,78.739,78.631,3.97590657]
["bitfinex-derivatives","SOLF0:USTF0",1770914952953,199.06,78.755,78.682,3.97590657]
["bitfinex-derivatives","SOLF0:USTF0",1770914953346,4.10581521,78.779,78.682,3.97590657]
["bitfinex-derivatives","SOLF0:USTF0",1770914953648,4.10581521,78.779,78.699,3.97590657]
["bitfinex-derivatives","SOLF0:USTF0",1770914954054,4.10581521,78.764,78.701,3.97590657]
["bitfinex-derivatives","SOLF0:USTF0",1770914954949,11.4331,78.762,78.702,11.4417]
["bitfinex-derivatives","SOLF0:USTF0",1770914955150,4.10581521,78.764,78.702,3.97590657]
["bitfinex-derivatives","SOLF0:USTF0",1770914955643,4.10581521,78.764,78.711,11.4405]
["bitfinex-derivatives","SOLF0:USTF0",1770914956956,11.4315,78.773,78.711,11.4405]
["bitfinex-derivatives","SOLF0:USTF0",1770914956957,4.10581521,78.804,78.711,3.97590657]
["bitfinex-derivatives","SOLF0:USTF0",1770914957161,4.10581521,78.825,78.721,3.97590657]
["bitfinex-derivatives","SOLF0:USTF0",1770914957344,11.4241,78.824,78.753,3.97590657]
["bitfinex-derivatives","SOLF0:USTF0",1770914957551,4.10581521,78.825,78.753,3.97590657]
["bitfinex-derivatives","SOLF0:USTF0",1770914957752,4.10581521,78.819,78.734,3.97590657]
["bitfinex-derivatives","SOLF0:USTF0",1770914957954,4.10581521,78.819,78.742,11.4359]
["bitfinex-derivatives","SOLF0:USTF0",1770914958154,4.10581521,78.819,78.734,3.97590657]
["bitfinex-derivatives","SOLF0:USTF0",1770914958349,11.4287,78.792,78.725,3.97590657]
["bitfinex-derivatives","SOLF0:USTF0",1770914959157,4.10581521,78.799,78.74,3.97590657]
["bitfinex-derivatives","SOLF0:USTF0",1770914960158,4.10581521,78.799,78.742,3.97590657]
["bitfinex-derivatives","SOLF0:USTF0",1770914960354,4.10581521,78.818,78.742,3.97590657]
["bitfinex-derivatives","SOLF0:USTF0",1770914960663,4.10581521,78.812,78.749,3.97590657]
["bitfinex-derivatives","SOLF0:USTF0",1770914960855,4.10581521,78.812,78.701,3.97590657]
["bitfinex-derivatives","SOLF0:USTF0",1770914961255,4.10581521,78.809,78.729,11.4378]
["bitfinex-derivatives","SOLF0:USTF0",1770914961456,8.59460295,78.79,78.724,3.97590657]
["bitfinex-derivatives","SOLF0:USTF0",1770914961659,4.10581521,78.789,78.724,3.97590657]
["bitfinex-derivatives","SOLF0:USTF0",1770914962167,4.10581521,78.807,78.724,3.97590657]
["bitfinex-derivatives","SOLF0:USTF0",1770914962369,4.10581521,78.789,78.724,3.97590657]
["bitfinex-derivatives","SOLF0:USTF0",1770914962562,11.4308,78.778,78.724,3.97590657]
["bitfinex-derivatives","SOLF0:USTF0",1770914962768,4.10581521,78.769,78.681,3.97590657]
["bitfinex-derivatives","SOLF0:USTF0",1770914962956,4.10581521,78.749,78.681,3.97590657]
["bitfinex-derivatives","SOLF0:USTF0",1770914963157,4.10581521,78.746,78.681,3.97590657]
["bitfinex-derivatives","SOLF0:USTF0",1770914963564,4.10581521,78.746,78.683,11.4444]
["bitfinex-derivatives","SOLF0:USTF0",1770914963768,4.10581521,78.746,78.683,15.42030657]
["bitfinex-derivatives","SOLF0:USTF0",1770914964068,11.4365,78.739,78.683,3.97590657]
["bitfinex-derivatives","SOLF0:USTF0",1770914964264,8.59460295,78.75,78.595,178.2255]
["bitfinex-derivatives","SOLF0:USTF0",1770914964265,4.10581521,78.738,78.664,3.97590657]
["bitfinex-derivatives","SOLF0:USTF0",1770914964767,4.10581521,78.738,78.679,3.97590657]
["bitfinex-derivatives","SOLF0:USTF0",1770914966060,199.42,78.758,78.688,3.97590657]
["bitfinex-derivatives","SOLF0:USTF0",1770914966061,11.4341,78.755,78.688,3.97590657]
["bitfinex-derivatives","SOLF0:USTF0",1770914966466,156.48,78.769,78.688,3.97590657]
["bitfinex-derivatives","SOLF0:USTF0",1770914966962,11.4323,78.768,78.704,3.97590657]
["bitfinex-derivatives","SOLF0:USTF0",1770914967157,4.10581521,78.767,78.704,3.97590657]
["bitfinex-derivatives","SOLF0:USTF0",1770914967363,4.10581521,78.759,78.671,3.97590657]
["bitfinex-derivatives","SOLF0:USTF0",1770914967563,11.4363,78.74,78.681,11.4447]
["bitfinex-derivatives","SOLF0:USTF0",1770914967762,4.10581521,78.759,78.682,3.97590657]
["bitfinex-derivatives","SOLF0:USTF0",1770914968267,4.10581521,78.747,78.682,3.97590657]
["bitfinex-derivatives","SOLF0:USTF0",1770914968464,4.10581521,78.767,78.682,3.97590657]
["bitfinex-derivatives","SOLF0:USTF0",1770914968670,4.10581521,78.767,78.714,11.4399]
["bitfinex-derivatives","SOLF0:USTF0",1770914968868,4.10581521,78.767,78.706,3.97590657]
["bitfinex-derivatives","SOLF0:USTF0",1770914969063,4.10581521,78.786,78.706,3.97590657]
["bitfinex-derivatives","SOLF0:USTF0",1770914969264,12.70041816,78.8,78.73,3.97590657]
["bitfinex-derivatives","SOLF0:USTF0",1770914969472,4.10581521,78.8,78.73,3.97590657]
["bitfinex-derivatives","SOLF0:USTF0",1770914970266,4.10581521,78.8,78.65,178.1007]
["bitfinex-derivatives","SOLF0:USTF0",1770914970267,3.88735997,78.779,78.711,3.82980573]
["bitfinex-derivatives","SOLF0:USTF0",1770914970670,3.96808209,78.799,78.711,3.82980573]
["bitfinex-derivatives","SOLF0:USTF0",1770914971066,11.428,78.797,78.732,11.4374]
["bitfinex-derivatives","SOLF0:USTF0",1770914971263,11.428,78.797,78.729,3.7915895]
["bitfinex-derivatives","SOLF0:USTF0",1770914971566,15.39578209,78.799,78.729,3.7915895]
["bitfinex-derivatives","SOLF0:USTF0",1770914971772,3.96808209,78.799,78.729,3.7915895]
["bitfinex-derivatives","SOLF0:USTF0",1770914972263,11.4293,78.788,78.73,11.4377]
["bitfinex-derivatives","SOLF0:USTF0",1770914972463,3.96808209,78.819,78.731,3.7915895]
["bitfinex-derivatives","SOLF0:USTF0",1770914973069,3.96808209,78.819,78.761,11.4332]
["bitfinex-derivatives","SOLF0:USTF0",1770914973278,199.68,78.836,78.762,3.7915895]
["bitfinex-derivatives","SOLF0:USTF0",1770914973572,3.96808209,78.857,78.762,3.7915895]
["bitfinex-derivatives","SOLF0:USTF0",1770914973775,15.38748209,78.857,78.789,3.7915895]
["bitfinex-derivatives","SOLF0:USTF0",1770914973976,203.70808209,78.877,78.789,3.7915895]
["bitfinex-derivatives","SOLF0:USTF0",1770914974172,3.96808209,78.877,78.789,3.7915895]
["bitfinex-derivatives","SOLF0:USTF0",1770914974676,8.59460295,78.88,78.789,3.7915895]
["bitfinex-derivatives","SOLF0:USTF0",1770914974677,3.96808209,78.856,78.789,3.7915895]
["bitfinex-derivatives","SOLF0:USTF0",1770914975178,3.96808209,78.856,78.792,3.7915895]
["bitfinex-derivatives","SOLF0:USTF0",1770914975676,3.96808209,78.856,78.743,22.8717]
["bitfinex-derivatives","SOLF0:USTF0",1770914975677,3.96808209,78.856,78.751,3.7915895]
["bitfinex-derivatives","SOLF0:USTF0",1770914976183,3.96808209,78.856,78.771,3.7915895]
["bitfinex-derivatives","SOLF0:USTF0",1770914976375,11.4177,78.869,78.801,11.4273]
["bitfinex-derivatives","SOLF0:USTF0",1770914976772,11.4177,78.869,78.796,3.7915895]
["bitfinex-derivatives","SOLF0:USTF0",1770914976773,3.96808209,78.876,78.809,11.4261]
["bitfinex-derivatives","SOLF0:USTF0",1770914977080,3.96808209,78.876,78.81,3.7915895]
["bitfinex-derivatives","SOLF0:USTF0",1770914977577,3.96808209,78.897,78.832,11.4228]
["bitfinex-derivatives","SOLF0:USTF0",1770914977782,3.96808209,78.897,78.81,3.7915895]
["bitfinex-derivatives","SOLF0:USTF0",1770914977976,3.96808209,78.895,78.813,11.4255]
["bitfinex-derivatives","SOLF0:USTF0",1770914978176,3.96808209,78.895,78.814,3.7915895]
["bitfinex-derivatives","SOLF0:USTF0",1770914978575,3.96808209,78.895,78.82,3.7915895]
["bitfinex-derivatives","SOLF0:USTF0",1770914980074,3.96808209,78.895,78.81,8.59460295]
["bitfinex-derivatives","SOLF0:USTF0",1770914980075,200.26,78.906,78.84,3.7915895]
["bitfinex-derivatives","SOLF0:USTF0",1770914980270,3.96808209,78.905,78.84,3.7915895]
["bitfinex-derivatives","SOLF0:USTF0",1770914980776,3.96808209,78.903,78.832,11.4228]
["bitfinex-derivatives","SOLF0:USTF0",1770914981680,3.96808209,78.924,78.841,3.7915895]
["bitfinex-derivatives","SOLF0:USTF0",1770914981884,3.96808209,78.909,78.841,3.7915895]
["bitfinex-derivatives","SOLF0:USTF0",1770914982072,200.66,78.924,78.771,3.7915895]
["bitfinex-derivatives","SOLF0:USTF0",1770914982073,11.4151,78.886,78.771,3.7915895]
["bitfinex-derivatives","SOLF0:USTF0",1770914982273,3.96808209,78.885,78.804,3.7915895]
["bitfinex-derivatives","SOLF0:USTF0",1770914983369,3.96808209,78.883,78.804,3.7915895]
["bitfinex-derivatives","SOLF0:USTF0",1770914984284,11.4159,78.881,78.805,11.4267]
["bitfinex-derivatives","SOLF0:USTF0",1770914984474,3.96808209,78.88,78.806,3.7915895]
["bitfinex-derivatives","SOLF0:USTF0",1770914984878,3.96808209,78.88,78.826,11.4237]
["bitfinex-derivatives","SOLF0:USTF0",1770914985183,3.96808209,78.88,78.806,3.7915895]
["bitfinex-derivatives","SOLF0:USTF0",1770914985386,3.96808209,78.869,78.806,15.2181895]
["bitfinex-derivatives","SOLF0:USTF0",1770914985677,3.96808209,78.869,78.806,3.7915895]
["bitfinex-derivatives","SOLF0:USTF0",1770914986378,3.96808209,78.868,78.806,3.7915895]
["bitfinex-derivatives","SOLF0:USTF0",1770914986984,3.96808209,78.868,78.786,3.7915895]
["bitfinex-derivatives","SOLF0:USTF0",1770914987882,3.96808209,78.859,78.786,3.7915895]
["bitfinex-derivatives","SOLF0:USTF0",1770914988274,11.4202,78.851,78.787,15.2208895]
["bitfinex-derivatives","SOLF0:USTF0",1770914988971,3.96808209,78.851,78.787,3.7915895]
["bitfinex-derivatives","SOLF0:USTF0",1770914989178,3.96808209,78.839,78.751,3.7915895]
["bitfinex-derivatives","SOLF0:USTF0",1770914989381,3.96808209,78.859,78.751,3.7915895]
["bitfinex-derivatives","SOLF0:USTF0",1770914989581,3.96808209,78.88,78.778,3.7915895]
["bitfinex-derivatives","SOLF0:USTF0",1770914989781,3.96808209,78.899,78.791,3.7915895]
["bitfinex-derivatives","SOLF0:USTF0",1770914989988,11.4125,78.905,78.844,3.7915895]
["bitfinex-derivatives","SOLF0:USTF0",1770914990382,3.96808209,78.905,78.811,3.7915895]
["bitfinex-derivatives","SOLF0:USTF0",1770914990582,3.96808209,78.896,78.834,11.4225]
["bitfinex-derivatives","SOLF0:USTF0",1770914990779,3.96808209,78.896,78.811,3.7915895]
["bitfinex-derivatives","SOLF0:USTF0",1770914991175,3.96808209,78.896,78.832,11.4228]
["bitfinex-derivatives","SOLF0:USTF0",1770914991176,11.414,78.894,78.832,11.4228]
["bitfinex-derivatives","SOLF0:USTF0",1770914991376,3.96808209,78.896,78.811,3.7915895]
["bitfinex-derivatives","SOLF0:USTF0",1770914991684,11.4152,78.886,78.831,11.423]
["bitfinex-derivatives","SOLF0:USTF0",1770914992076,3.96808209,78.896,78.811,3.7915895]
["bitfinex-derivatives","SOLF0:USTF0",1770914992281,3.96808209,78.896,78.825,3.7915895]
["bitfinex-derivatives","SOLF0:USTF0",1770914992876,11.416,78.881,78.825,3.7915895]
["bitfinex-derivatives","SOLF0:USTF0",1770914993481,3.96808209,78.891,78.825,3.7915895]
["bitfinex-derivatives","SOLF0:USTF0",1770914994382,3.96808209,78.889,78.826,11.4237]
["bitfinex-derivatives","SOLF0:USTF0",1770914995794,3.96808209,78.908,78.825,3.7915895]
["bitfinex-derivatives","SOLF0:USTF0",1770914996287,3.96808209,78.93,78.871,15.2087895]
["bitfinex-derivatives","SOLF0:USTF0",1770914996592,3.96808209,78.93,78.872,3.7915895]
["bitfinex-derivatives","SOLF0:USTF0",1770914997287,3.96808209,78.95,78.872,3.7915895]
["bitfinex-derivatives","SOLF0:USTF0",1770914997894,3.96808209,78.939,78.851,3.7915895]
["bitfinex-derivatives","SOLF0:USTF0",1770914998095,11.408,78.936,78.853,11.4197]
["bitfinex-derivatives","SOLF0:USTF0",1770914998294,3.96808209,78.935,78.854,3.7915895]
["bitfinex-derivatives","SOLF0:USTF0",1770914998689,3.96808209,78.935,78.857,11.4192]
["bitfinex-derivatives","SOLF0:USTF0",1770914998884,3.96808209,78.933,78.857,11.4192]
["bitfinex-derivatives","SOLF0:USTF0",1770914999087,3.96808209,78.933,78.858,3.7915895]
["bitfinex-derivatives","SOLF0:USTF0",1770914999486,3.96808209,78.931,78.858,3.7915895]
["bitfinex-derivatives","SOLF0:USTF0",1770915000186,11.4088,78.93,78.858,3.7915895]
["bitfinex-derivatives","SOLF0:USTF0",1770915000382,3.96808209,78.931,78.858,3.7915895]
["bitfinex-derivatives","SOLF0:USTF0",1770915000785,3.96808209,78.931,78.862,3.92118388]
["bitfinex-derivatives","SOLF0:USTF0",1770915000981,3.96808209,78.931,78.84,8.58439348]
["bitfinex-derivatives","SOLF0:USTF0",1770915000982,3.92411694,78.919,78.821,3.92118388]
["bitfinex-derivatives","SOLF0:USTF0",1770915001187,3.92411694,78.939,78.841,3.92118388]
["bitfinex-derivatives","SOLF0:USTF0",1770915001394,3.92411694,78.939,78.858,3.92118388]
["bitfinex-derivatives","SOLF0:USTF0",1770915001590,3.92411694,78.958,78.861,3.92118388]
["bitfinex-derivatives","SOLF0:USTF0",1770915002199,15.33111694,78.943,78.874,15.33788388]
["bitfinex-derivatives","SOLF0:USTF0",1770915002387,3.92411694,78.939,78.874,3.92118388]
["bitfinex-derivatives","SOLF0:USTF0",1770915002591,3.92411694,78.919,78.811,3.92118388]
["bitfinex-derivatives","SOLF0:USTF0",1770915003098,3.92411694,78.919,78.826,3.92118388]
["bitfinex-derivatives","SOLF0:USTF0",1770915003291,3.92411694,78.899,78.826,3.92118388]
["bitfinex-derivatives","SOLF0:USTF0",1770915003487,11.4176,78.869,78.791,3.92118388]
["bitfinex-derivatives","SOLF0:USTF0",1770915003989,11.4159,78.881,78.802,3.92118388]
["bitfinex-derivatives","SOLF0:USTF0",1770915004293,11.2615988,78.929,78.802,3.92118388]
["bitfinex-derivatives","SOLF0:USTF0",1770915004294,3.92411694,78.879,78.802,3.92118388]
["bitfinex-derivatives","SOLF0:USTF0",1770915004593,11.4172,78.872,78.804,3.92118388]
["bitfinex-derivatives","SOLF0:USTF0",1770915004784,3.92411694,78.879,78.804,3.92118388]
["bitfinex-derivatives","SOLF0:USTF0",1770915005184,3.92411694,78.879,78.787,11.4293]
["bitfinex-derivatives","SOLF0:USTF0",1770915005388,3.92411694,78.859,78.785,3.92118388]
["bitfinex-derivatives","SOLF0:USTF0",1770915005792,3.92411694,78.878,78.786,3.92118388]
["bitfinex-derivatives","SOLF0:USTF0",1770915006294,11.4189,78.86,78.786,3.92118388]
["bitfinex-derivatives","SOLF0:USTF0",1770915006893,3.92411694,78.869,78.79,3.92118388]
["bitfinex-derivatives","SOLF0:USTF0",1770915007500,11.24398684,78.918,78.79,3.92118388]
["bitfinex-derivatives","SOLF0:USTF0",1770915007501,3.92411694,78.89,78.815,3.92118388]
["bitfinex-derivatives","SOLF0:USTF0",1770915007797,8.58439348,78.95,78.876,11.4165]
["bitfinex-derivatives","SOLF0:USTF0",1770915008107,3.92411694,78.949,78.876,3.92118388]
["bitfinex-derivatives","SOLF0:USTF0",1770915008291,3.92411694,78.969,78.876,3.92118388]
["bitfinex-derivatives","SOLF0:USTF0",1770915008497,11.4049,78.957,78.892,3.92118388]
["bitfinex-derivatives","SOLF0:USTF0",1770915008804,8.58439348,78.99,78.892,3.92118388]
["bitfinex-derivatives","SOLF0:USTF0",1770915008805,3.92411694,78.975,78.892,3.92118388]
["bitfinex-derivatives","SOLF0:USTF0",1770915008997,3.92411694,78.969,78.892,3.92118388]
["bitfinex-derivatives","SOLF0:USTF0",1770915009298,11.4059,78.95,78.892,3.92118388]
["bitfinex-derivatives","SOLF0:USTF0",1770915009490,3.92411694,78.969,78.892,3.92118388]
["bitfinex-derivatives","SOLF0:USTF0",1770915010495,11.4045,78.96,78.892,3.92118388]
["bitfinex-derivatives","SOLF0:USTF0",1770915010690,3.92411694,78.969,78.892,3.92118388]
["bitfinex-derivatives","SOLF0:USTF0",1770915011095,11.4043,78.961,78.892,3.92118388]
["bitfinex-derivatives","SOLF0:USTF0",1770915011290,3.92411694,78.969,78.892,3.92118388]
["bitfinex-derivatives","SOLF0:USTF0",1770915011497,3.92411694,78.969,78.871,3.92118388]
["bitfinex-derivatives","SOLF0:USTF0",1770915011696,11.4083,78.933,78.871,3.92118388]
["bitfinex-derivatives","SOLF0:USTF0",1770915012308,3.92411694,78.949,78.871,3.92118388]
["bitfinex-derivatives","SOLF0:USTF0",1770915012994,3.92411694,78.949,78.851,3.92118388]
["bitfinex-derivatives","SOLF0:USTF0",1770915013193,3.92411694,78.949,78.784,177.7976]
["bitfinex-derivatives","SOLF0:USTF0",1770915013194,3.92411694,78.929,78.831,3.92118388]
["bitfinex-derivatives","SOLF0:USTF0",1770915013395,3.92411694,78.909,78.831,3.92118388]
["bitfinex-derivatives","SOLF0:USTF0",1770915013601,11.4145,78.891,78.831,3.92118388]
["bitfinex-derivatives","SOLF0:USTF0",1770915014592,11.4145,78.891,78.8,8.58439348]
["bitfinex-derivatives","SOLF0:USTF0",1770915014593,11.4161,78.88,78.801,3.92118388]
["bitfinex-derivatives","SOLF0:USTF0",1770915014792,3.92411694,78.89,78.801,3.92118388]
["bitfinex-derivatives","SOLF0:USTF0",1770915015400,3.92411694,78.88,78.801,3.92118388]
["bitfinex-derivatives","SOLF0:USTF0",1770915016198,3.92411694,78.901,78.812,3.92118388]
["bitfinex-derivatives","SOLF0:USTF0",1770915016400,3.92411694,78.889,78.812,3.92118388]
["bitfinex-derivatives","SOLF0:USTF0",1770915016792,11.4151,78.887,78.815,11.4253]
["bitfinex-derivatives","SOLF0:USTF0",1770915016998,3.92411694,78.889,78.812,3.92118388]
["bitfinex-derivatives","SOLF0:USTF0",1770915017398,8.58439348,78.89,78.812,3.92118388]
["bitfinex-derivatives","SOLF0:USTF0",1770915017700,8.58439348,78.89,78.776,343.3009473]
["bitfinex-derivatives","SOLF0:USTF0",1770915017701,3.92411694,78.849,78.776,343.3009473]
["bitfinex-derivatives","SOLF0:USTF0",1770915017900,3.92411694,78.829,78.73,8.58439348]
["bitfinex-derivatives","SOLF0:USTF0",1770915018102,3.92411694,78.826,78.748,11.435]
["bitfinex-derivatives","SOLF0:USTF0",1770915018697,3.92411694,78.826,78.757,11.4337]
["bitfinex-derivatives","SOLF0:USTF0",1770915018905,3.92411694,78.826,78.73,8.58439348]
["bitfinex-derivatives","SOLF0:USTF0",1770915019209,11.424,78.825,78.747,11.4352]
["bitfinex-derivatives","SOLF0:USTF0",1770915019411,11.424,78.825,78.73,8.58439348]
["bitfinex-derivatives","SOLF0:USTF0",1770915019605,8.58439348,78.83,78.73,8.58439348]
["bitfinex-derivatives","SOLF0:USTF0",1770915019606,3.92411694,78.824,78.751,1.46285856]
["bitfinex-derivatives","SOLF0:USTF0",1770915020702,8.58439348,78.83,78.728,1.43547874]
["bitfinex-derivatives","SOLF0:USTF0",1770915020703,3.92411694,78.812,78.728,1.43547874]
["bitfinex-derivatives","SOLF0:USTF0",1770915020900,8.58439348,78.83,78.731,1.43547874]
["bitfinex-derivatives","SOLF0:USTF0",1770915021101,3.92411694,78.849,78.751,1.43547874]
["bitfinex-derivatives","SOLF0:USTF0",1770915021297,3.92411694,78.849,78.753,1.43547874]
["bitfinex-derivatives","SOLF0:USTF0",1770915021699,3.92411694,78.824,78.753,1.43547874]
["bitfinex-derivatives","SOLF0:USTF0",1770915022515,3.92411694,78.822,78.753,1.43547874]
["bitfinex-derivatives","SOLF0:USTF0",1770915022904,11.4245,78.821,78.753,1.43547874]
["bitfinex-derivatives","SOLF0:USTF0",1770915023100,3.92411694,78.82,78.734,1.44533064]
["bitfinex-derivatives","SOLF0:USTF0",1770915023504,3.92411694,78.84,78.753,1.44533064]
["bitfinex-derivatives","SOLF0:USTF0",1770915023711,15.09766254,78.87,78.771,1.44533064]
["bitfinex-derivatives","SOLF0:USTF0",1770915023712,8.58439348,78.87,78.771,1.44533064]
["bitfinex-derivatives","SOLF0:USTF0",1770915023907,177.4916,78.921,78.771,1.44533064]
["bitfinex-derivatives","SOLF0:USTF0",1770915023908,8.90518094,78.899,78.811,1.44533064]
["bitfinex-derivatives","SOLF0:USTF0",1770915024107,11.4135,78.897,78.821,12.86973064]
["bitfinex-derivatives","SOLF0:USTF0",1770915024303,3.92411694,78.922,78.822,1.44533064]
["bitfinex-derivatives","SOLF0:USTF0",1770915024614,11.4147,78.889,78.831,1.44533064]
["bitfinex-derivatives","SOLF0:USTF0",1770915025109,15.33881694,78.889,78.816,11.4251]
["bitfinex-derivatives","SOLF0:USTF0",1770915025309,8.58439348,78.91,78.816,11.4251]
["bitfinex-derivatives","SOLF0:USTF0",1770915025310,3.92411694,78.885,78.816,11.4251]
["bitfinex-derivatives","SOLF0:USTF0",1770915025818,11.4136,78.896,78.824,1.55573951]
["bitfinex-derivatives","SOLF0:USTF0",1770915026210,3.92411694,78.906,78.824,1.55573951]
["bitfinex-derivatives","SOLF0:USTF0",1770915026508,3.92411694,78.906,78.81,8.58439348]
["bitfinex-derivatives","SOLF0:USTF0",1770915026509,11.4126,78.904,78.834,1.55573951]
["bitfinex-derivatives","SOLF0:USTF0",1770915026717,3.92411694,78.903,78.834,1.55573951]
["bitfinex-derivatives","SOLF0:USTF0",1770915026914,11.4097,78.924,78.849,1.52046]
["bitfinex-derivatives","SOLF0:USTF0",1770915027218,3.92411694,78.923,78.851,1.52046]
["bitfinex-derivatives","SOLF0:USTF0",1770915027712,3.92411694,78.918,78.841,1.52046]
["bitfinex-derivatives","SOLF0:USTF0",1770915028121,3.92411694,78.945,78.861,1.52046]
["bitfinex-derivatives","SOLF0:USTF0",1770915028309,3.92411694,78.942,78.863,11.4184]
["bitfinex-derivatives","SOLF0:USTF0",1770915028616,3.92411694,78.942,78.84,10.10324736]
["bitfinex-derivatives","SOLF0:USTF0",1770915028814,3.92411694,78.94,78.84,10.10324736]
["bitfinex-derivatives","SOLF0:USTF0",1770915029010,3.92411694,78.929,78.843,1.51885388]
["bitfinex-derivatives","SOLF0:USTF0",1770915029414,3.92411694,78.925,78.853,11.4198]
["bitfinex-derivatives","SOLF0:USTF0",1770915029615,3.92411694,78.925,78.843,1.51885388]
["bitfinex-derivatives","SOLF0:USTF0",1770915030219,11.4115,78.911,78.843,1.51885388]
["bitfinex-derivatives","SOLF0:USTF0",1770915030421,15.41927344,78.911,78.843,1.51885388]
["bitfinex-derivatives","SOLF0:USTF0",1770915030717,37.74415637,79.013,78.82,8.58439348]
["bitfinex-derivatives","SOLF0:USTF0",1770915030718,4.00777344,78.932,78.846,1.56712631]
["bitfinex-derivatives","SOLF0:USTF0",1770915031019,4.00777344,78.932,78.82,8.58439348]
["bitfinex-derivatives","SOLF0:USTF0",1770915031020,4.00777344,78.932,78.861,1.56712631]
["bitfinex-derivatives","SOLF0:USTF0",1770915031320,4.00777344,78.929,78.841,1.56712631]
["bitfinex-derivatives","SOLF0:USTF0",1770915031707,4.00777344,78.929,78.78,22.8608]
["bitfinex-derivatives","SOLF0:USTF0",1770915031708,4.01529289,78.894,78.801,1.56761554]
["bitfinex-derivatives","SOLF0:USTF0",1770915032318,4.01529289,78.875,78.801,12.99491554]
["bitfinex-derivatives","SOLF0:USTF0",1770915032519,4.01529289,78.875,78.802,1.56761554]
["bitfinex-derivatives","SOLF0:USTF0",1770915032723,8.58439348,78.87,78.781,1.57975586]
["bitfinex-derivatives","SOLF0:USTF0",1770915032923,4.01529289,78.869,78.781,1.57975586]
["bitfinex-derivatives","SOLF0:USTF0",1770915033224,4.01529289,78.853,78.761,1.57975586]
["bitfinex-derivatives","SOLF0:USTF0",1770915033419,8.58439348,78.89,78.761,1.57975586]
["bitfinex-derivatives","SOLF0:USTF0",1770915033420,4.01529289,78.849,78.761,1.57975586]
["bitfinex-derivatives","SOLF0:USTF0",1770915033617,4.01529289,78.849,78.74,10.16414934]
["bitfinex-derivatives","SOLF0:USTF0",1770915033820,15.09766254,78.877,78.74,10.16414934]
["bitfinex-derivatives","SOLF0:USTF0",1770915033821,12.59968637,78.83,78.74,10.16414934]
["bitfinex-derivatives","SOLF0:USTF0",1770915034025,4.01529289,78.829,78.74,10.16414934]
["bitfinex-derivatives","SOLF0:USTF0",1770915034325,15.43869289,78.829,78.755,11.434]
["bitfinex-derivatives","SOLF0:USTF0",1770915034520,8.91378664,78.851,78.74,10.16414934]
["bitfinex-derivatives","SOLF0:USTF0",1770915034521,4.01529289,78.828,78.76,1.61203986]
["bitfinex-derivatives","SOLF0:USTF0",1770915034921,4.01529289,78.848,78.776,1.61203986]
["bitfinex-derivatives","SOLF0:USTF0",1770915035318,4.01529289,78.848,78.779,11.4305]
["bitfinex-derivatives","SOLF0:USTF0",1770915035521,4.01529289,78.848,78.76,8.58439348]
["bitfinex-derivatives","SOLF0:USTF0",1770915035522,4.01529289,78.848,78.78,1.61203986]
["bitfinex-derivatives","SOLF0:USTF0",1770915035920,4.01529289,78.869,78.781,1.61203986]
["bitfinex-derivatives","SOLF0:USTF0",1770915036322,4.01529289,78.892,78.823,11.4241]
["bitfinex-derivatives","SOLF0:USTF0",1770915036525,11.26407753,78.918,78.776,22.862]
["bitfinex-derivatives","SOLF0:USTF0",1770915036526,4.01529289,78.918,78.821,1.60901393]
["bitfinex-derivatives","SOLF0:USTF0",1770915036721,4.01529289,78.909,78.821,1.60901393]
["bitfinex-derivatives","SOLF0:USTF0",1770915037024,8.58439348,78.91,78.795,1.60901393]
["bitfinex-derivatives","SOLF0:USTF0",1770915037025,4.01529289,78.886,78.795,1.60901393]
["bitfinex-derivatives","SOLF0:USTF0",1770915037416,11.4154,78.884,78.821,11.4245]
["bitfinex-derivatives","SOLF0:USTF0",1770915037613,4.01529289,78.883,78.795,1.60901393]
["bitfinex-derivatives","SOLF0:USTF0",1770915038123,4.01529289,78.883,78.819,13.03371393]
["bitfinex-derivatives","SOLF0:USTF0",1770915038321,4.01529289,78.883,78.791,1.60901393]
["bitfinex-derivatives","SOLF0:USTF0",1770915038521,4.01529289,78.864,78.792,11.4287]
["bitfinex-derivatives","SOLF0:USTF0",1770915039018,4.01529289,78.864,78.791,1.60901393]
["bitfinex-derivatives","SOLF0:USTF0",1770915039417,4.01529289,78.864,78.801,11.4273]
["bitfinex-derivatives","SOLF0:USTF0",1770915039920,4.01529289,78.863,78.77,1.57330416]
["bitfinex-derivatives","SOLF0:USTF0",1770915040126,4.01529289,78.849,78.77,1.57330416]
["bitfinex-derivatives","SOLF0:USTF0",1770915040315,8.58439348,78.85,78.77,1.57330416]
["bitfinex-derivatives","SOLF0:USTF0",1770915040515,4.01529289,78.836,78.77,1.57330416]
["bitfinex-derivatives","SOLF0:USTF0",1770915040720,4.01529289,78.836,78.724,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1770915040721,4.01529289,78.836,78.749,1.57868744]
["bitfinex-derivatives","SOLF0:USTF0",1770915040929,4.01529289,78.819,78.754,11.4342]
["bitfinex-derivatives","SOLF0:USTF0",1770915041132,4.01529289,78.819,78.749,1.57868744]
["bitfinex-derivatives","SOLF0:USTF0",1770915041623,4.01529289,78.815,78.728,1.57868744]
["bitfinex-derivatives","SOLF0:USTF0",1770915042021,15.44079289,78.814,78.728,1.57868744]
["bitfinex-derivatives","SOLF0:USTF0",1770915042416,20.67891683,78.84,78.728,1.57868744]
["bitfinex-derivatives","SOLF0:USTF0",1770915042417,4.01529289,78.839,78.728,1.57868744]
["bitfinex-derivatives","SOLF0:USTF0",1770915042620,11.4253,78.816,78.749,11.4349]
["bitfinex-derivatives","SOLF0:USTF0",1770915043021,11.4253,78.816,78.758,11.4336]
["bitfinex-derivatives","SOLF0:USTF0",1770915043323,4.01529289,78.82,78.728,1.57868744]
["bitfinex-derivatives","SOLF0:USTF0",1770915044926,15.44489289,78.786,78.728,1.57868744]
["bitfinex-derivatives","SOLF0:USTF0",1770915045524,4.01529289,78.786,78.729,11.4377]
["bitfinex-derivatives","SOLF0:USTF0",1770915045829,20.67891683,78.84,78.73,1.55089738]
["bitfinex-derivatives","SOLF0:USTF0",1770915045830,4.01529289,78.81,78.73,1.55089738]
["bitfinex-derivatives","SOLF0:USTF0",1770915046029,4.01529289,78.81,78.698,177.9928]
["bitfinex-derivatives","SOLF0:USTF0",1770915046030,4.01529289,78.81,78.759,11.4334]
["bitfinex-derivatives","SOLF0:USTF0",1770915046229,11.4238,78.826,78.759,11.4334]
["bitfinex-derivatives","SOLF0:USTF0",1770915046421,4.01529289,78.825,78.759,11.4334]
["bitfinex-derivatives","SOLF0:USTF0",1770915046820,4.01529289,78.819,78.753,11.4343]
["bitfinex-derivatives","SOLF0:USTF0",1770915048430,4.01529289,78.817,78.751,11.4346]
["bitfinex-derivatives","SOLF0:USTF0",1770915048829,4.01529289,78.817,78.74,1.55448415]
["bitfinex-derivatives","SOLF0:USTF0",1770915048830,4.01529289,78.817,78.767,11.4323]
["bitfinex-derivatives","SOLF0:USTF0",1770915049027,4.01529289,78.853,78.767,11.4323]
["bitfinex-derivatives","SOLF0:USTF0",1770915049334,4.01529289,78.853,78.717,22.8791]
["bitfinex-derivatives","SOLF0:USTF0",1770915049335,4.01529289,78.819,78.739,1.55312007]
["bitfinex-derivatives","SOLF0:USTF0",1770915049536,4.01529289,78.819,78.758,11.4336]
["bitfinex-derivatives","SOLF0:USTF0",1770915050631,4.01529289,78.819,78.767,11.4323]
["bitfinex-derivatives","SOLF0:USTF0",1770915050823,4.01529289,78.819,78.758,1.56617479]
["bitfinex-derivatives","SOLF0:USTF0",1770915050824,4.01529289,78.839,78.758,1.56617479]
["bitfinex-derivatives","SOLF0:USTF0",1770915051027,4.01529289,78.886,78.758,1.56617479]
["bitfinex-derivatives","SOLF0:USTF0",1770915051224,4.01529289,78.868,78.785,1.56617479]
["bitfinex-derivatives","SOLF0:USTF0",1770915051634,4.01529289,78.868,78.823,11.4242]
["bitfinex-derivatives","SOLF0:USTF0",1770915052033,4.01529289,78.868,78.76,31.02608425]
["bitfinex-derivatives","SOLF0:USTF0",1770915052235,4.01529289,78.864,78.809,11.4262]
["bitfinex-derivatives","SOLF0:USTF0",1770915052431,4.01529289,78.864,78.783,1.56617479]
["bitfinex-derivatives","SOLF0:USTF0",1770915052837,4.01529289,78.864,78.791,11.4288]
["bitfinex-derivatives","SOLF0:USTF0",1770915053041,4.01529289,78.885,78.792,1.56380498]
["bitfinex-derivatives","SOLF0:USTF0",1770915053344,4.01529289,78.878,78.81,11.4261]
["bitfinex-derivatives","SOLF0:USTF0",1770915053544,4.01529289,78.878,78.792,1.56380498]
["bitfinex-derivatives","SOLF0:USTF0",1770915054140,4.01529289,78.876,78.792,1.56380498]
["bitfinex-derivatives","SOLF0:USTF0",1770915054344,4.01529289,78.876,78.761,1.56380498]
["bitfinex-derivatives","SOLF0:USTF0",1770915055145,4.01529289,78.848,78.782,11.4301]
["bitfinex-derivatives","SOLF0:USTF0",1770915055534,4.01529289,78.848,78.782,1.56282643]
["bitfinex-derivatives","SOLF0:USTF0",1770915055734,11.422,78.839,78.784,11.4298]
["bitfinex-derivatives","SOLF0:USTF0",1770915056638,15.09766254,78.894,78.743,274.83401787]
["bitfinex-derivatives","SOLF0:USTF0",1770915056639,11.4237,78.827,78.763,1.46105676]
["bitfinex-derivatives","SOLF0:USTF0",1770915056949,4.01529289,78.867,78.763,1.46105676]
["bitfinex-derivatives","SOLF0:USTF0",1770915057241,11.4209,78.847,78.79,11.429]
["bitfinex-derivatives","SOLF0:USTF0",1770915057546,4.01529289,78.867,78.79,1.46105676]
["bitfinex-derivatives","SOLF0:USTF0",1770915058939,11.4215,78.843,78.791,11.4288]
["bitfinex-derivatives","SOLF0:USTF0",1770915059136,11.4215,78.843,78.79,1.46105676]
["bitfinex-derivatives","SOLF0:USTF0",1770915060439,4.05484045,78.89,78.79,1.46105676]
["bitfinex-derivatives","SOLF0:USTF0",1770915060744,4.05484045,78.909,78.791,1.46430555]
["bitfinex-derivatives","SOLF0:USTF0",1770915061044,4.05484045,78.879,78.781,1.46430555]
["bitfinex-derivatives","SOLF0:USTF0",1770915061442,11.421,78.846,78.781,1.46430555]
["bitfinex-derivatives","SOLF0:USTF0",1770915061641,4.05484045,78.861,78.781,1.46430555]
["bitfinex-derivatives","SOLF0:USTF0",1770915062434,4.05484045,78.861,78.758,38.01]
["bitfinex-derivatives","SOLF0:USTF0",1770915062435,4.05484045,78.882,78.801,1.46430555]
["bitfinex-derivatives","SOLF0:USTF0",1770915062636,4.05484045,78.909,78.821,1.44727805]
["bitfinex-derivatives","SOLF0:USTF0",1770915063347,4.05484045,78.889,78.76,8.57551853]
["bitfinex-derivatives","SOLF0:USTF0",1770915063540,4.05484045,78.869,78.761,1.44727805]
["bitfinex-derivatives","SOLF0:USTF0",1770915063740,4.05484045,78.849,78.761,1.44727805]
["bitfinex-derivatives","SOLF0:USTF0",1770915064247,4.05484045,78.839,78.761,1.44727805]
["bitfinex-derivatives","SOLF0:USTF0",1770915064546,4.05484045,78.829,78.743,274.83401787]
["bitfinex-derivatives","SOLF0:USTF0",1770915065342,4.05484045,78.829,78.744,1.38127385]
["bitfinex-derivatives","SOLF0:USTF0",1770915065839,8.57551853,78.83,78.743,274.83401787]
["bitfinex-derivatives","SOLF0:USTF0",1770915065840,4.05484045,78.826,78.743,274.83401787]
["bitfinex-derivatives","SOLF0:USTF0",1770915066041,11.47541866,78.845,78.743,274.83401787]
["bitfinex-derivatives","SOLF0:USTF0",1770915066042,4.05484045,78.809,78.743,274.83401787]
["bitfinex-derivatives","SOLF0:USTF0",1770915066540,4.05484045,78.809,78.744,1.38127385]
["bitfinex-derivatives","SOLF0:USTF0",1770915066942,4.05484045,78.829,78.744,1.38127385]
["bitfinex-derivatives","SOLF0:USTF0",1770915067251,4.05484045,78.829,78.743,274.83401787]
["bitfinex-derivatives","SOLF0:USTF0",1770915067438,4.05484045,78.828,78.743,274.83401787]
["bitfinex-derivatives","SOLF0:USTF0",1770915067643,4.05484045,78.827,78.743,286.26981787]
["bitfinex-derivatives","SOLF0:USTF0",1770915068237,4.05484045,78.826,78.751,11.4347]
["bitfinex-derivatives","SOLF0:USTF0",1770915068440,4.05484045,78.826,78.744,1.38169291]
["bitfinex-derivatives","SOLF0:USTF0",1770915068441,4.05484045,78.825,78.744,1.38169291]
["bitfinex-derivatives","SOLF0:USTF0",1770915069144,4.05484045,78.825,78.766,11.4324]
["bitfinex-derivatives","SOLF0:USTF0",1770915069448,4.05484045,78.825,78.744,1.38169291]
["bitfinex-derivatives","SOLF0:USTF0",1770915070242,4.05484045,78.825,78.752,11.4344]
["bitfinex-derivatives","SOLF0:USTF0",1770915070442,4.05484045,78.825,78.744,1.38169291]
["bitfinex-derivatives","SOLF0:USTF0",1770915070743,4.05484045,78.825,78.743,274.83401787]
["bitfinex-derivatives","SOLF0:USTF0",1770915071144,4.05484045,78.825,78.744,1.36698776]
["bitfinex-derivatives","SOLF0:USTF0",1770915071348,4.05484045,78.825,78.756,11.4339]
["bitfinex-derivatives","SOLF0:USTF0",1770915071544,4.05484045,78.825,78.743,274.83401787]
["bitfinex-derivatives","SOLF0:USTF0",1770915071545,4.05484045,78.825,78.757,1.36698776]
["bitfinex-derivatives","SOLF0:USTF0",1770915071946,4.05484045,78.849,78.772,1.36698776]
["bitfinex-derivatives","SOLF0:USTF0",1770915072846,4.05484045,78.849,78.773,11.4314]
["bitfinex-derivatives","SOLF0:USTF0",1770915073046,4.05484045,78.849,78.772,1.36698776]
["bitfinex-derivatives","SOLF0:USTF0",1770915073047,4.05484045,78.849,78.751,1.36671426]
["bitfinex-derivatives","SOLF0:USTF0",1770915074151,4.05484045,78.848,78.751,1.36671426]
["bitfinex-derivatives","SOLF0:USTF0",1770915074953,4.05484045,78.844,78.756,1.42901908]
["bitfinex-derivatives","SOLF0:USTF0",1770915075446,4.05484045,78.842,78.761,1.42901908]
["bitfinex-derivatives","SOLF0:USTF0",1770915076354,4.05484045,78.842,78.781,11.4303]
["bitfinex-derivatives","SOLF0:USTF0",1770915076750,4.05484045,78.842,78.761,1.42901908]
["bitfinex-derivatives","SOLF0:USTF0",1770915077253,4.05484045,78.84,78.761,1.42901908]
["bitfinex-derivatives","SOLF0:USTF0",1770915077452,4.05484045,78.839,78.761,1.42901908]
["bitfinex-derivatives","SOLF0:USTF0",1770915077652,20.05093719,78.85,78.761,1.42901908]
["bitfinex-derivatives","SOLF0:USTF0",1770915077653,4.05484045,78.837,78.761,1.42901908]
["bitfinex-derivatives","SOLF0:USTF0",1770915077852,9.00315381,78.853,78.771,1.42872781]
["bitfinex-derivatives","SOLF0:USTF0",1770915078048,4.05484045,78.856,78.771,1.42872781]
["bitfinex-derivatives","SOLF0:USTF0",1770915078357,4.05484045,78.854,78.771,1.42872781]
["bitfinex-derivatives","SOLF0:USTF0",1770915078548,8.57551853,78.83,78.752,1.42872781]
["bitfinex-derivatives","SOLF0:USTF0",1770915078754,4.05484045,78.826,78.752,1.42872781]
["bitfinex-derivatives","SOLF0:USTF0",1770915078949,4.05484045,78.824,78.743,274.83401787]
["bitfinex-derivatives","SOLF0:USTF0",1770915079145,4.05484045,78.812,78.743,274.83401787]
["bitfinex-derivatives","SOLF0:USTF0",1770915079349,4.05484045,78.809,78.743,274.83401787]
["bitfinex-derivatives","SOLF0:USTF0",1770915079545,4.05484045,78.807,78.744,1.43258415]
["bitfinex-derivatives","SOLF0:USTF0",1770915080355,4.05484045,78.805,78.743,274.83401787]
["bitfinex-derivatives","SOLF0:USTF0",1770915080552,4.05484045,78.803,78.743,274.83401787]
["bitfinex-derivatives","SOLF0:USTF0",1770915081155,4.05484045,78.787,78.743,274.83401787]
["bitfinex-derivatives","SOLF0:USTF0",1770915081546,4.05484045,78.787,78.724,1.43258415]
["bitfinex-derivatives","SOLF0:USTF0",1770915081750,4.05484045,78.787,78.704,1.47101949]
["bitfinex-derivatives","SOLF0:USTF0",1770915082360,22.94100688,78.82,78.683,22.8891]
["bitfinex-derivatives","SOLF0:USTF0",1770915082361,4.05484045,78.807,78.721,1.47101949]
["bitfinex-derivatives","SOLF0:USTF0",1770915082656,4.05484045,78.807,78.739,1.4504843]
["bitfinex-derivatives","SOLF0:USTF0",1770915082854,4.05484045,78.821,78.739,1.4504843]
["bitfinex-derivatives","SOLF0:USTF0",1770915083161,11.4252,78.817,78.746,11.4354]
["bitfinex-derivatives","SOLF0:USTF0",1770915083356,11.4252,78.817,78.747,1.4504843]
["bitfinex-derivatives","SOLF0:USTF0",1770915083557,4.05484045,78.821,78.747,1.4504843]
["bitfinex-derivatives","SOLF0:USTF0",1770915083765,11.4233,78.83,78.766,12.8828843]
["bitfinex-derivatives","SOLF0:USTF0",1770915083967,4.05484045,78.828,78.766,1.4504843]
["bitfinex-derivatives","SOLF0:USTF0",1770915084152,4.05484045,78.826,78.741,1.4504843]
["bitfinex-derivatives","SOLF0:USTF0",1770915084460,11.4267,78.806,78.744,11.4357]
["bitfinex-derivatives","SOLF0:USTF0",1770915084655,4.05484045,78.805,78.741,1.4504843]
["bitfinex-derivatives","SOLF0:USTF0",1770915085362,11.4272,78.803,78.741,1.4504843]
["bitfinex-derivatives","SOLF0:USTF0",1770915085564,4.05484045,78.805,78.741,1.4504843]
["bitfinex-derivatives","SOLF0:USTF0",1770915085859,11.4294,78.788,78.741,1.4504843]
["bitfinex-derivatives","SOLF0:USTF0",1770915086050,4.05484045,78.805,78.741,1.4504843]
["bitfinex-derivatives","SOLF0:USTF0",1770915086250,4.05484045,78.803,78.735,11.4369]
["bitfinex-derivatives","SOLF0:USTF0",1770915086449,11.4282,78.796,78.735,11.4369]
["bitfinex-derivatives","SOLF0:USTF0",1770915086655,4.05484045,78.795,78.735,11.4369]
["bitfinex-derivatives","SOLF0:USTF0",1770915086851,4.05484045,78.795,78.725,11.4383]
["bitfinex-derivatives","SOLF0:USTF0",1770915087055,11.4313,78.775,78.722,1.469398]
["bitfinex-derivatives","SOLF0:USTF0",1770915087255,4.05484045,78.793,78.722,1.469398]
["bitfinex-derivatives","SOLF0:USTF0",1770915087455,4.05484045,78.793,78.725,1.49265151]
["bitfinex-derivatives","SOLF0:USTF0",1770915087651,4.05484045,78.79,78.701,1.49265151]
["bitfinex-derivatives","SOLF0:USTF0",1770915087859,4.05484045,78.787,78.701,1.49265151]
["bitfinex-derivatives","SOLF0:USTF0",1770915088056,4.05484045,78.775,78.712,11.4402]
["bitfinex-derivatives","SOLF0:USTF0",1770915088251,4.05484045,78.775,78.701,1.49265151]
["bitfinex-derivatives","SOLF0:USTF0",1770915088452,4.05484045,78.775,78.683,11.4445]
["bitfinex-derivatives","SOLF0:USTF0",1770915088453,9.08150729,78.774,78.683,11.4445]
["bitfinex-derivatives","SOLF0:USTF0",1770915088665,4.05484045,78.772,78.683,11.4445]
["bitfinex-derivatives","SOLF0:USTF0",1770915088967,4.05484045,78.742,78.679,1.49265151]
["bitfinex-derivatives","SOLF0:USTF0",1770915089165,4.05484045,78.742,78.663,11.4473]
["bitfinex-derivatives","SOLF0:USTF0",1770915089563,4.05484045,78.741,78.661,1.49078455]
["bitfinex-derivatives","SOLF0:USTF0",1770915089769,4.05484045,78.741,78.671,11.4462]
["bitfinex-derivatives","SOLF0:USTF0",1770915090259,4.05484045,78.741,78.661,1.49078455]
["bitfinex-derivatives","SOLF0:USTF0",1770915090260,4.05484045,78.741,78.68,11.4449]
["bitfinex-derivatives","SOLF0:USTF0",1770915091064,4.05484045,78.741,78.661,1.49078455]
["bitfinex-derivatives","SOLF0:USTF0",1770915091262,15.09766254,78.777,78.661,1.49078455]
["bitfinex-derivatives","SOLF0:USTF0",1770915091263,4.12462017,78.761,78.661,1.49078455]
["bitfinex-derivatives","SOLF0:USTF0",1770915091461,4.12462017,78.761,78.681,1.47928353]
["bitfinex-derivatives","SOLF0:USTF0",1770915091661,4.12462017,78.757,78.681,1.47928353]
["bitfinex-derivatives","SOLF0:USTF0",1770915092865,4.04727516,78.746,78.681,12.92408353]
["bitfinex-derivatives","SOLF0:USTF0",1770915093061,4.04727516,78.746,78.681,1.47928353]
["bitfinex-derivatives","SOLF0:USTF0",1770915093459,4.04727516,78.746,78.689,11.4435]
["bitfinex-derivatives","SOLF0:USTF0",1770915093661,4.04727516,78.746,78.651,1.45727013]
["bitfinex-derivatives","SOLF0:USTF0",1770915093858,4.04727516,78.744,78.681,1.45727013]
["bitfinex-derivatives","SOLF0:USTF0",1770915094464,4.04727516,78.744,78.662,1.45727013]
["bitfinex-derivatives","SOLF0:USTF0",1770915095864,4.04727516,78.733,78.666,1.45631251]
["bitfinex-derivatives","SOLF0:USTF0",1770915096064,4.04727516,78.759,78.666,1.45631251]
["bitfinex-derivatives","SOLF0:USTF0",1770915096363,8.57551853,78.76,78.666,1.45631251]
["bitfinex-derivatives","SOLF0:USTF0",1770915096364,11.4377,78.731,78.677,11.4453]
["bitfinex-derivatives","SOLF0:USTF0",1770915096872,11.4403,78.713,78.666,1.45631251]
["bitfinex-derivatives","SOLF0:USTF0",1770915097064,4.04727516,78.73,78.666,1.45631251]
["bitfinex-derivatives","SOLF0:USTF0",1770915097766,11.4385,78.725,78.669,11.4465]
["bitfinex-derivatives","SOLF0:USTF0",1770915098158,4.04727516,78.73,78.625,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1770915098159,4.04727516,78.73,78.67,1.46781097]
["bitfinex-derivatives","SOLF0:USTF0",1770915098368,4.04727516,78.75,78.68,11.4449]
["bitfinex-derivatives","SOLF0:USTF0",1770915098763,4.04727516,78.75,78.681,1.47870393]
["bitfinex-derivatives","SOLF0:USTF0",1770915098961,64.50816712,78.788,78.639,178.126]
["bitfinex-derivatives","SOLF0:USTF0",1770915098962,4.04727516,78.769,78.693,1.47870393]
["bitfinex-derivatives","SOLF0:USTF0",1770915099473,4.04727516,78.769,78.705,11.4413]
["bitfinex-derivatives","SOLF0:USTF0",1770915099669,4.04727516,78.79,78.693,1.47870393]
["bitfinex-derivatives","SOLF0:USTF0",1770915099967,11.4207,78.848,78.772,3.98202754]
["bitfinex-derivatives","SOLF0:USTF0",1770915100170,8.57551853,78.88,78.772,3.98202754]
["bitfinex-derivatives","SOLF0:USTF0",1770915100368,11.43528314,78.895,78.772,3.98202754]
["bitfinex-derivatives","SOLF0:USTF0",1770915100566,11.43528314,78.924,78.823,3.98202754]
["bitfinex-derivatives","SOLF0:USTF0",1770915100768,8.57551853,78.94,78.831,3.98202754]
["bitfinex-derivatives","SOLF0:USTF0",1770915100970,19.98141853,78.95,78.87,11.4174]
["bitfinex-derivatives","SOLF0:USTF0",1770915101270,8.57551853,78.99,78.871,3.98202754]
["bitfinex-derivatives","SOLF0:USTF0",1770915101471,177.231,79.037,78.858,177.6297]
["bitfinex-derivatives","SOLF0:USTF0",1770915101472,11.43528314,79.0,78.891,3.98202754]
["bitfinex-derivatives","SOLF0:USTF0",1770915101768,8.57551853,79.01,78.891,3.98202754]
["bitfinex-derivatives","SOLF0:USTF0",1770915101970,4.04728306,78.976,78.898,3.98202754]
["bitfinex-derivatives","SOLF0:USTF0",1770915102164,4.04728306,78.976,78.87,8.57551853]
["bitfinex-derivatives","SOLF0:USTF0",1770915102375,7.9e-06,78.976,78.891,3.98202754]
["bitfinex-derivatives","SOLF0:USTF0",1770915102564,7.9e-06,78.976,78.936,3.98202754]
["bitfinex-derivatives","SOLF0:USTF0",1770915102773,7.9e-06,78.976,78.886,3.98202754]
["bitfinex-derivatives","SOLF0:USTF0",1770915103075,7.9e-06,78.976,78.908,3.98202754]
["bitfinex-derivatives","SOLF0:USTF0",1770915103262,7.9e-06,78.976,78.88,3.98202754]
["bitfinex-derivatives","SOLF0:USTF0",1770915103668,4.04727516,78.969,78.857,3.98202754]
["bitfinex-derivatives","SOLF0:USTF0",1770915103971,4.04727516,78.949,78.857,3.98202754]
["bitfinex-derivatives","SOLF0:USTF0",1770915104168,4.04727516,78.949,78.833,3.98202754]
["bitfinex-derivatives","SOLF0:USTF0",1770915104371,30.9091883,78.95,78.833,3.98202754]
["bitfinex-derivatives","SOLF0:USTF0",1770915104372,4.04727516,78.947,78.833,3.98202754]
["bitfinex-derivatives","SOLF0:USTF0",1770915104563,4.04727516,78.929,78.833,3.98202754]
["bitfinex-derivatives","SOLF0:USTF0",1770915104768,4.04727516,78.92,78.833,3.98202754]
["bitfinex-derivatives","SOLF0:USTF0",1770915104969,4.04727516,78.92,78.801,3.98202754]
["bitfinex-derivatives","SOLF0:USTF0",1770915105170,4.04727516,78.92,78.805,3.98202754]
["bitfinex-derivatives","SOLF0:USTF0",1770915105372,4.04727516,78.92,78.802,177.7579]
["bitfinex-derivatives","SOLF0:USTF0",1770915105373,4.04727516,78.92,78.838,11.422]
["bitfinex-derivatives","SOLF0:USTF0",1770915105681,4.04727516,78.92,78.812,3.98202754]
["bitfinex-derivatives","SOLF0:USTF0",1770915105866,4.04727516,78.92,78.851,3.98202754]
["bitfinex-derivatives","SOLF0:USTF0",1770915106065,4.04727516,78.945,78.851,3.98202754]
["bitfinex-derivatives","SOLF0:USTF0",1770915106470,4.04727516,78.945,78.856,11.4194]
["bitfinex-derivatives","SOLF0:USTF0",1770915106676,4.04727516,78.945,78.851,3.98202754]
["bitfinex-derivatives","SOLF0:USTF0",1770915106870,4.04727516,78.939,78.826,3.98202754]
["bitfinex-derivatives","SOLF0:USTF0",1770915107069,20.63376685,78.94,78.841,11.4215]
["bitfinex-derivatives","SOLF0:USTF0",1770915107070,4.04727516,78.936,78.841,11.4215]
["bitfinex-derivatives","SOLF0:USTF0",1770915107771,4.04727516,78.936,78.794,177.7761]
["bitfinex-derivatives","SOLF0:USTF0",1770915107772,4.04727516,78.934,78.842,3.98202754]
["bitfinex-derivatives","SOLF0:USTF0",1770915108172,11.41836004,78.997,78.836,177.6795]
["bitfinex-derivatives","SOLF0:USTF0",1770915108173,4.04727516,78.962,78.848,3.98202754]
["bitfinex-derivatives","SOLF0:USTF0",1770915108369,4.04727516,78.962,78.882,11.4156]
["bitfinex-derivatives","SOLF0:USTF0",1770915108570,4.04727516,78.962,78.852,3.98202754]
["bitfinex-derivatives","SOLF0:USTF0",1770915109081,4.04727516,78.959,78.856,3.98202754]
["bitfinex-derivatives","SOLF0:USTF0",1770915109684,4.04727516,78.939,78.801,3.98202754]
["bitfinex-derivatives","SOLF0:USTF0",1770915110173,4.04727516,78.919,78.819,3.98202754]
["bitfinex-derivatives","SOLF0:USTF0",1770915110373,4.04727516,78.917,78.819,3.98202754]
["bitfinex-derivatives","SOLF0:USTF0",1770915110578,4.04727516,78.899,78.786,3.98202754]
["bitfinex-derivatives","SOLF0:USTF0",1770915110782,4.04727516,78.883,78.788,205.44288319]
["bitfinex-derivatives","SOLF0:USTF0",1770915111073,4.04727516,78.883,78.789,3.98202754]
["bitfinex-derivatives","SOLF0:USTF0",1770915111282,4.04727516,78.878,78.789,3.98202754]
["bitfinex-derivatives","SOLF0:USTF0",1770915112474,4.04727516,78.861,78.766,3.98202754]
["bitfinex-derivatives","SOLF0:USTF0",1770915112873,20.63376685,78.88,78.727,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1770915112874,4.04727516,78.859,78.727,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1770915113072,4.04727516,78.859,78.744,3.98202754]
["bitfinex-derivatives","SOLF0:USTF0",1770915113271,11.4213,78.844,78.744,3.98202754]
["bitfinex-derivatives","SOLF0:USTF0",1770915113473,4.04727516,78.843,78.745,3.98202754]
["bitfinex-derivatives","SOLF0:USTF0",1770915114071,4.04727516,78.841,78.745,3.98202754]
["bitfinex-derivatives","SOLF0:USTF0",1770915116075,4.04727516,78.879,78.765,3.98202754]
["bitfinex-derivatives","SOLF0:USTF0",1770915116475,4.04727516,78.859,78.721,3.98202754]
["bitfinex-derivatives","SOLF0:USTF0",1770915117176,4.04727516,78.823,78.726,3.98202754]
["bitfinex-derivatives","SOLF0:USTF0",1770915117582,4.04727516,78.845,78.726,3.98202754]
["bitfinex-derivatives","SOLF0:USTF0",1770915117880,11.4229,78.833,78.742,3.98202754]
["bitfinex-derivatives","SOLF0:USTF0",1770915118082,4.04727516,78.845,78.742,3.98202754]
["bitfinex-derivatives","SOLF0:USTF0",1770915118579,200.22,78.865,78.742,3.98202754]
["bitfinex-derivatives","SOLF0:USTF0",1770915118580,4.04727516,78.831,78.742,3.98202754]
["bitfinex-derivatives","SOLF0:USTF0",1770915118775,4.04727516,78.831,78.711,3.98202754]
["bitfinex-derivatives","SOLF0:USTF0",1770915118972,11.4256,78.814,78.716,3.98202754]
["bitfinex-derivatives","SOLF0:USTF0",1770915119182,4.04727516,78.831,78.716,3.98202754]
["bitfinex-derivatives","SOLF0:USTF0",1770915119978,11.4252,78.816,78.73,11.4377]
["bitfinex-derivatives","SOLF0:USTF0",1770915120287,4.04727516,78.831,78.731,3.98202754]
["bitfinex-derivatives","SOLF0:USTF0",1770915120787,11.4237,78.827,78.744,3.95099537]
["bitfinex-derivatives","SOLF0:USTF0",1770915121082,4.04727516,78.831,78.744,3.95099537]
["bitfinex-derivatives","SOLF0:USTF0",1770915121279,4.1828885,78.804,78.711,3.95099537]
["bitfinex-derivatives","SOLF0:USTF0",1770915121482,4.1828885,78.837,78.711,3.95099537]
["bitfinex-derivatives","SOLF0:USTF0",1770915121876,4.1828885,78.837,78.734,3.95099537]
["bitfinex-derivatives","SOLF0:USTF0",1770915122283,4.1828885,78.837,78.734,15.38799537]
["bitfinex-derivatives","SOLF0:USTF0",1770915122284,11.425,78.818,78.734,15.38799537]
["bitfinex-derivatives","SOLF0:USTF0",1770915122583,4.1828885,78.837,78.735,3.95099537]
["bitfinex-derivatives","SOLF0:USTF0",1770915122782,4.1828885,78.879,78.754,3.95099537]
["bitfinex-derivatives","SOLF0:USTF0",1770915122988,11.4184,78.864,78.8,3.95099537]
["bitfinex-derivatives","SOLF0:USTF0",1770915123375,4.1828885,78.845,78.756,3.95099537]
["bitfinex-derivatives","SOLF0:USTF0",1770915125588,4.1828885,78.845,78.759,3.95099537]
["bitfinex-derivatives","SOLF0:USTF0",1770915126281,20.63376685,78.86,78.721,3.95099537]
["bitfinex-derivatives","SOLF0:USTF0",1770915126282,4.1828885,78.823,78.721,3.95099537]
["bitfinex-derivatives","SOLF0:USTF0",1770915126687,4.1828885,78.823,78.752,3.95099537]
["bitfinex-derivatives","SOLF0:USTF0",1770915126986,4.1828885,78.844,78.752,3.95099537]
["bitfinex-derivatives","SOLF0:USTF0",1770915127392,20.63376685,78.88,78.763,11.4328]
["bitfinex-derivatives","SOLF0:USTF0",1770915127393,15.6047885,78.84,78.763,11.4328]
["bitfinex-derivatives","SOLF0:USTF0",1770915127592,4.1828885,78.839,78.763,11.4328]
["bitfinex-derivatives","SOLF0:USTF0",1770915128285,4.1828885,78.833,78.754,3.95099537]
["bitfinex-derivatives","SOLF0:USTF0",1770915128488,4.1828885,78.833,78.732,3.95099537]
["bitfinex-derivatives","SOLF0:USTF0",1770915128689,4.1828885,78.853,78.741,3.95099537]
["bitfinex-derivatives","SOLF0:USTF0",1770915128880,4.1828885,78.851,78.772,11.4316]
["bitfinex-derivatives","SOLF0:USTF0",1770915129492,4.1828885,78.839,78.762,3.95099537]
["bitfinex-derivatives","SOLF0:USTF0",1770915129684,4.1828885,78.839,78.731,3.95099537]
["bitfinex-derivatives","SOLF0:USTF0",1770915129991,4.1828885,78.829,78.758,3.95099537]
["bitfinex-derivatives","SOLF0:USTF0",1770915130786,4.1828885,78.819,78.738,3.95099537]
["bitfinex-derivatives","SOLF0:USTF0",1770915131186,15.6094885,78.807,78.738,3.95099537]
["bitfinex-derivatives","SOLF0:USTF0",1770915131382,4.1828885,78.806,78.738,3.95099537]
["bitfinex-derivatives","SOLF0:USTF0",1770915131783,4.1828885,78.806,78.748,11.435]
["bitfinex-derivatives","SOLF0:USTF0",1770915131991,4.1828885,78.831,78.749,3.95099537]
["bitfinex-derivatives","SOLF0:USTF0",1770915132498,4.1828885,78.818,78.721,3.95099537]
["bitfinex-derivatives","SOLF0:USTF0",1770915133193,4.1828885,78.818,78.74,3.95099537]
["bitfinex-derivatives","SOLF0:USTF0",1770915134291,4.1828885,78.799,78.719,3.95099537]
["bitfinex-derivatives","SOLF0:USTF0",1770915135091,4.1828885,78.799,78.7,8.59026173]
["bitfinex-derivatives","SOLF0:USTF0",1770915135092,11.4293,78.788,78.721,3.95099537]
["bitfinex-derivatives","SOLF0:USTF0",1770915135291,4.1828885,78.799,78.721,3.95099537]
["bitfinex-derivatives","SOLF0:USTF0",1770915135492,4.1828885,78.799,78.701,3.95099537]
["bitfinex-derivatives","SOLF0:USTF0",1770915135887,199.32,78.819,78.701,3.95099537]
["bitfinex-derivatives","SOLF0:USTF0",1770915135888,4.1828885,78.779,78.701,3.95099537]
["bitfinex-derivatives","SOLF0:USTF0",1770915136095,4.1828885,78.779,78.68,12.5412571]
["bitfinex-derivatives","SOLF0:USTF0",1770915136701,4.1828885,78.779,78.7,8.59026173]
["bitfinex-derivatives","SOLF0:USTF0",1770915136998,4.1828885,78.8,78.7,8.59026173]
["bitfinex-derivatives","SOLF0:USTF0",1770915137200,4.1828885,78.8,78.709,11.4407]
["bitfinex-derivatives","SOLF0:USTF0",1770915137201,11.4307,78.779,78.709,11.4407]
["bitfinex-derivatives","SOLF0:USTF0",1770915137501,4.1828885,78.781,78.68,12.5412571]
["bitfinex-derivatives","SOLF0:USTF0",1770915137704,4.1828885,78.781,78.681,3.95099537]
["bitfinex-derivatives","SOLF0:USTF0",1770915137906,4.1828885,78.781,78.68,8.59026173]
["bitfinex-derivatives","SOLF0:USTF0",1770915137907,11.4326,78.766,78.703,3.95099537]
["bitfinex-derivatives","SOLF0:USTF0",1770915138401,4.1828885,78.781,78.703,3.95099537]
["bitfinex-derivatives","SOLF0:USTF0",1770915138697,4.1828885,78.779,78.703,3.95099537]
["bitfinex-derivatives","SOLF0:USTF0",1770915138898,4.1828885,78.779,78.68,8.59026173]
["bitfinex-derivatives","SOLF0:USTF0",1770915139096,4.1828885,78.779,78.681,3.95099537]
["bitfinex-derivatives","SOLF0:USTF0",1770915139303,11.4353,78.747,78.692,11.4431]
["bitfinex-derivatives","SOLF0:USTF0",1770915139698,11.4353,78.747,78.681,3.95099537]
["bitfinex-derivatives","SOLF0:USTF0",1770915140500,11.4353,78.747,78.69,11.4435]
["bitfinex-derivatives","SOLF0:USTF0",1770915140797,11.4364,78.74,78.69,11.4435]
["bitfinex-derivatives","SOLF0:USTF0",1770915141298,11.4364,78.74,78.69,15.39449537]
["bitfinex-derivatives","SOLF0:USTF0",1770915141499,11.4386,78.724,78.673,11.4459]
["bitfinex-derivatives","SOLF0:USTF0",1770915142005,11.4373,78.733,78.681,11.4447]
["bitfinex-derivatives","SOLF0:USTF0",1770915142202,4.1828885,78.74,78.674,3.95099537]
["bitfinex-derivatives","SOLF0:USTF0",1770915142597,11.4394,78.719,78.676,15.39659537]
["bitfinex-derivatives","SOLF0:USTF0",1770915142792,4.1828885,78.74,78.677,3.95099537]
["bitfinex-derivatives","SOLF0:USTF0",1770915143198,4.1828885,78.74,78.67,8.59026173]
["bitfinex-derivatives","SOLF0:USTF0",1770915143199,11.4405,78.711,78.655,3.95099537]
["bitfinex-derivatives","SOLF0:USTF0",1770915143394,4.1828885,78.739,78.655,3.95099537]
["bitfinex-derivatives","SOLF0:USTF0",1770915143807,177.8722,78.752,78.634,3.95099537]
["bitfinex-derivatives","SOLF0:USTF0",1770915143808,11.4441,78.686,78.634,3.95099537]
["bitfinex-derivatives","SOLF0:USTF0",1770915144310,4.1828885,78.719,78.637,3.95099537]
["bitfinex-derivatives","SOLF0:USTF0",1770915144811,8.59026173,78.72,78.637,3.95099537]
["bitfinex-derivatives","SOLF0:USTF0",1770915144812,4.1828885,78.698,78.637,3.95099537]
["bitfinex-derivatives","SOLF0:USTF0",1770915146102,4.1828885,78.698,78.631,30.92866568]
["bitfinex-derivatives","SOLF0:USTF0",1770915147106,4.1828885,78.698,78.637,3.95099537]
["bitfinex-derivatives","SOLF0:USTF0",1770915147506,4.1828885,78.698,78.649,11.4494]
["bitfinex-derivatives","SOLF0:USTF0",1770915147711,4.1828885,78.72,78.641,3.95099537]
["bitfinex-derivatives","SOLF0:USTF0",1770915147908,4.1828885,78.74,78.661,3.95099537]
["bitfinex-derivatives","SOLF0:USTF0",1770915148209,12.77315023,78.76,78.679,3.95099537]
["bitfinex-derivatives","SOLF0:USTF0",1770915148417,12.77315023,78.76,78.681,3.95099537]
["bitfinex-derivatives","SOLF0:USTF0",1770915148418,4.1828885,78.76,78.681,3.95099537]
["bitfinex-derivatives","SOLF0:USTF0",1770915148825,4.1828885,78.76,78.696,11.4426]
["bitfinex-derivatives","SOLF0:USTF0",1770915149119,4.1828885,78.76,78.681,3.95099537]
["bitfinex-derivatives","SOLF0:USTF0",1770915149422,4.1828885,78.76,78.687,11.4439]
["bitfinex-derivatives","SOLF0:USTF0",1770915149624,4.1828885,78.76,78.681,3.95099537]
["bitfinex-derivatives","SOLF0:USTF0",1770915150323,3.82395499,78.759,78.681,3.95099537]
["bitfinex-derivatives","SOLF0:USTF0",1770915150714,8.59026173,78.76,78.676,11.4454]
["bitfinex-derivatives","SOLF0:USTF0",1770915150715,3.82395499,78.754,78.676,11.4454]
["bitfinex-derivatives","SOLF0:USTF0",1770915150914,3.82395499,78.739,78.661,4.11100033]
["bitfinex-derivatives","SOLF0:USTF0",1770915151119,3.82395499,78.739,78.641,4.11100033]
["bitfinex-derivatives","SOLF0:USTF0",1770915151320,3.82395499,78.727,78.648,11.4496]
["bitfinex-derivatives","SOLF0:USTF0",1770915152018,3.82395499,78.727,78.649,3.84379526]
["bitfinex-derivatives","SOLF0:USTF0",1770915152526,3.89245352,78.725,78.65,11.4493]
["bitfinex-derivatives","SOLF0:USTF0",1770915153212,3.89245352,78.723,78.65,11.4493]
["bitfinex-derivatives","SOLF0:USTF0",1770915153417,8.94555349,78.744,78.603,458.87848833]
["bitfinex-derivatives","SOLF0:USTF0",1770915153418,3.89245352,78.719,78.628,3.84379526]
["bitfinex-derivatives","SOLF0:USTF0",1770915153824,3.89245352,78.703,78.62,8.59026173]
["bitfinex-derivatives","SOLF0:USTF0",1770915154012,3.89245352,78.699,78.608,3.84379526]
["bitfinex-derivatives","SOLF0:USTF0",1770915154217,3.89245352,78.699,78.627,3.84379526]
["bitfinex-derivatives","SOLF0:USTF0",1770915154620,3.89245352,78.699,78.606,3.84379526]
["bitfinex-derivatives","SOLF0:USTF0",1770915155626,3.89245352,78.696,78.628,11.4525]
["bitfinex-derivatives","SOLF0:USTF0",1770915155821,3.89245352,78.696,78.625,3.84379526]
["bitfinex-derivatives","SOLF0:USTF0",1770915156216,3.89245352,78.696,78.625,15.29669526]
["bitfinex-derivatives","SOLF0:USTF0",1770915156524,3.89245352,78.696,78.632,3.84379526]
["bitfinex-derivatives","SOLF0:USTF0",1770915157117,3.89245352,78.696,78.61,3.84379526]
["bitfinex-derivatives","SOLF0:USTF0",1770915157519,15.33835352,78.674,78.61,3.84379526]
["bitfinex-derivatives","SOLF0:USTF0",1770915158730,3.89245352,78.674,78.612,11.4547]
["bitfinex-derivatives","SOLF0:USTF0",1770915158923,3.89245352,78.674,78.61,3.84379526]
["bitfinex-derivatives","SOLF0:USTF0",1770915159328,3.89245352,78.699,78.61,3.84379526]
["bitfinex-derivatives","SOLF0:USTF0",1770915160224,3.89245352,78.699,78.622,11.4534]
["bitfinex-derivatives","SOLF0:USTF0",1770915160625,3.89245352,78.699,78.632,3.84379526]
["bitfinex-derivatives","SOLF0:USTF0",1770915161018,3.89245352,78.699,78.612,3.84379526]
["bitfinex-derivatives","SOLF0:USTF0",1770915161219,11.4451,78.68,78.614,11.4545]
["bitfinex-derivatives","SOLF0:USTF0",1770915161423,3.89245352,78.699,78.612,3.84379526]
["bitfinex-derivatives","SOLF0:USTF0",1770915162629,11.4455,78.677,78.612,15.29859526]
["bitfinex-derivatives","SOLF0:USTF0",1770915162838,3.89245352,78.682,78.612,3.84379526]
["bitfinex-derivatives","SOLF0:USTF0",1770915163530,11.3298374,78.714,78.56,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1770915163531,3.89245352,78.679,78.631,6.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770915164036,3.89245352,78.656,78.568,3.84379526]
["bitfinex-derivatives","SOLF0:USTF0",1770915164334,187.1438232,78.68,78.547,3.84379526]
["bitfinex-derivatives","SOLF0:USTF0",1770915164335,3.89245352,78.639,78.547,3.84379526]
["bitfinex-derivatives","SOLF0:USTF0",1770915164534,11.4546,78.614,78.548,11.4641]
["bitfinex-derivatives","SOLF0:USTF0",1770915164731,11.4546,78.614,78.549,3.84379526]
["bitfinex-derivatives","SOLF0:USTF0",1770915164934,3.89245352,78.617,78.551,3.84379526]
["bitfinex-derivatives","SOLF0:USTF0",1770915165129,197.88,78.632,78.551,3.84379526]
["bitfinex-derivatives","SOLF0:USTF0",1770915165325,11.4544,78.616,78.555,3.84379526]
["bitfinex-derivatives","SOLF0:USTF0",1770915165537,15.34685352,78.616,78.555,3.84379526]
["bitfinex-derivatives","SOLF0:USTF0",1770915165839,12.48271525,78.61,78.53,3.84379526]
["bitfinex-derivatives","SOLF0:USTF0",1770915166039,3.89245352,78.61,78.531,3.84379526]
["bitfinex-derivatives","SOLF0:USTF0",1770915166835,3.89245352,78.61,78.543,3.84379526]
["bitfinex-derivatives","SOLF0:USTF0",1770915167327,3.89245352,78.63,78.568,15.30499526]
["bitfinex-derivatives","SOLF0:USTF0",1770915167528,3.89245352,78.63,78.568,3.84379526]
["bitfinex-derivatives","SOLF0:USTF0",1770915167737,3.89245352,78.629,78.547,3.84379526]
["bitfinex-derivatives","SOLF0:USTF0",1770915168034,11.4563,78.603,78.547,3.84379526]
["bitfinex-derivatives","SOLF0:USTF0",1770915168237,8.63881399,78.63,78.547,3.84379526]
["bitfinex-derivatives","SOLF0:USTF0",1770915168238,3.89245352,78.626,78.547,3.84379526]
["bitfinex-derivatives","SOLF0:USTF0",1770915168531,3.89245352,78.626,78.568,11.4612]
["bitfinex-derivatives","SOLF0:USTF0",1770915168734,11.4518,78.634,78.569,3.84379526]
["bitfinex-derivatives","SOLF0:USTF0",1770915169132,3.89245352,78.635,78.55,12.48260925]
["bitfinex-derivatives","SOLF0:USTF0",1770915169437,3.89245352,78.635,78.551,3.84379526]
["bitfinex-derivatives","SOLF0:USTF0",1770915169624,3.89245352,78.629,78.551,3.84379526]
["bitfinex-derivatives","SOLF0:USTF0",1770915170134,11.4543,78.616,78.552,11.4636]
["bitfinex-derivatives","SOLF0:USTF0",1770915170335,3.89245352,78.629,78.553,3.84379526]
["bitfinex-derivatives","SOLF0:USTF0",1770915170735,3.89245352,78.629,78.566,3.84379526]
["bitfinex-derivatives","SOLF0:USTF0",1770915171527,11.4505,78.642,78.568,3.84379526]
["bitfinex-derivatives","SOLF0:USTF0",1770915171836,11.4505,78.642,78.516,178.4042]
["bitfinex-derivatives","SOLF0:USTF0",1770915171837,3.89245352,78.649,78.571,3.84379526]
["bitfinex-derivatives","SOLF0:USTF0",1770915172838,11.4523,78.63,78.571,3.84379526]
["bitfinex-derivatives","SOLF0:USTF0",1770915173032,3.89245352,78.649,78.571,3.84379526]
["bitfinex-derivatives","SOLF0:USTF0",1770915173542,11.4512,78.638,78.582,3.84379526]
["bitfinex-derivatives","SOLF0:USTF0",1770915173743,3.89245352,78.668,78.582,3.84379526]
["bitfinex-derivatives","SOLF0:USTF0",1770915174233,3.89245352,78.668,78.53,22.9336]
["bitfinex-derivatives","SOLF0:USTF0",1770915174234,3.89245352,78.644,78.569,11.4611]
["bitfinex-derivatives","SOLF0:USTF0",1770915174839,11.4537,78.621,78.564,11.4618]
["bitfinex-derivatives","SOLF0:USTF0",1770915175136,3.89245352,78.644,78.564,3.84379526]
["bitfinex-derivatives","SOLF0:USTF0",1770915175543,3.89245352,78.644,78.588,11.4583]
["bitfinex-derivatives","SOLF0:USTF0",1770915175936,11.4496,78.649,78.589,3.84379526]
["bitfinex-derivatives","SOLF0:USTF0",1770915177438,3.89245352,78.665,78.57,8.63881399]
["bitfinex-derivatives","SOLF0:USTF0",1770915177439,3.89245352,78.665,78.591,3.84379526]
["bitfinex-derivatives","SOLF0:USTF0",1770915178340,3.89245352,78.704,78.614,3.84379526]
["bitfinex-derivatives","SOLF0:USTF0",1770915178536,3.89245352,78.704,78.631,3.84379526]
["bitfinex-derivatives","SOLF0:USTF0",1770915178939,3.89245352,78.704,78.648,11.4495]
["bitfinex-derivatives","SOLF0:USTF0",1770915179138,3.89245352,78.724,78.651,3.84379526]
["bitfinex-derivatives","SOLF0:USTF0",1770915180044,3.89245352,78.724,78.615,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1770915180045,3.89245352,78.749,78.671,3.84379526]
["bitfinex-derivatives","SOLF0:USTF0",1770915180647,189.26529529,78.78,78.645,3.88638046]
["bitfinex-derivatives","SOLF0:USTF0",1770915180648,3.80370657,78.729,78.645,3.88638046]
["bitfinex-derivatives","SOLF0:USTF0",1770915180843,3.80370657,78.719,78.645,3.88638046]
["bitfinex-derivatives","SOLF0:USTF0",1770915181246,11.4424,78.698,78.638,11.451]
["bitfinex-derivatives","SOLF0:USTF0",1770915181443,3.80370657,78.698,78.625,3.88638046]
["bitfinex-derivatives","SOLF0:USTF0",1770915181644,3.80370657,78.689,78.591,3.88638046]
["bitfinex-derivatives","SOLF0:USTF0",1770915181945,3.80370657,78.689,78.617,11.454]
["bitfinex-derivatives","SOLF0:USTF0",1770915182148,3.80370657,78.689,78.591,3.88638046]
["bitfinex-derivatives","SOLF0:USTF0",1770915182544,3.80370657,78.689,78.607,11.4555]
["bitfinex-derivatives","SOLF0:USTF0",1770915183151,9.18748661,78.706,78.597,11.457]
["bitfinex-derivatives","SOLF0:USTF0",1770915183152,3.80370657,78.669,78.597,11.457]
["bitfinex-derivatives","SOLF0:USTF0",1770915183544,11.4482,78.658,78.591,3.88638046]
["bitfinex-derivatives","SOLF0:USTF0",1770915183741,3.80370657,78.669,78.591,3.88638046]
["bitfinex-derivatives","SOLF0:USTF0",1770915183943,3.80370657,78.669,78.57,3.88638046]
["bitfinex-derivatives","SOLF0:USTF0",1770915184350,3.80370657,78.637,78.57,3.88638046]
["bitfinex-derivatives","SOLF0:USTF0",1770915185351,11.4517,78.634,78.571,11.4608]
["bitfinex-derivatives","SOLF0:USTF0",1770915185544,11.4517,78.634,78.57,3.88638046]
["bitfinex-derivatives","SOLF0:USTF0",1770915186144,11.4517,78.634,78.57,15.34728046]
["bitfinex-derivatives","SOLF0:USTF0",1770915186539,11.4532,78.624,78.57,3.88638046]
["bitfinex-derivatives","SOLF0:USTF0",1770915186753,11.4532,78.624,78.508,22.9399]
["bitfinex-derivatives","SOLF0:USTF0",1770915186754,3.80370657,78.629,78.549,3.88638046]
["bitfinex-derivatives","SOLF0:USTF0",1770915187048,3.80370657,78.629,78.528,3.88638046]
["bitfinex-derivatives","SOLF0:USTF0",1770915187252,11.4546,78.615,78.549,11.4639]
["bitfinex-derivatives","SOLF0:USTF0",1770915187643,3.80370657,78.615,78.547,3.88638046]
["bitfinex-derivatives","SOLF0:USTF0",1770915187843,3.80370657,78.615,78.506,2.5762079]
["bitfinex-derivatives","SOLF0:USTF0",1770915187844,11.457,78.598,78.529,11.4669]
["bitfinex-derivatives","SOLF0:USTF0",1770915188049,3.80370657,78.598,78.521,3.88638046]
["bitfinex-derivatives","SOLF0:USTF0",1770915188852,3.80370657,78.589,78.506,6.46258836]
["bitfinex-derivatives","SOLF0:USTF0",1770915189556,3.80370657,78.569,78.506,2.5762079]
["bitfinex-derivatives","SOLF0:USTF0",1770915189767,8.63881399,78.53,78.44,299.88638046]
["bitfinex-derivatives","SOLF0:USTF0",1770915189962,12.44252056,78.55,78.444,3.88638046]
["bitfinex-derivatives","SOLF0:USTF0",1770915190261,11.4642,78.549,78.464,3.88638046]
["bitfinex-derivatives","SOLF0:USTF0",1770915190663,3.80370657,78.548,78.464,3.88638046]
["bitfinex-derivatives","SOLF0:USTF0",1770915190856,3.80370657,78.53,78.464,3.88638046]
["bitfinex-derivatives","SOLF0:USTF0",1770915191058,3.80370657,78.53,78.429,3.88638046]
["bitfinex-derivatives","SOLF0:USTF0",1770915191261,3.80370657,78.515,78.429,3.88638046]
["bitfinex-derivatives","SOLF0:USTF0",1770915191761,8.63881399,78.53,78.443,3.88638046]
["bitfinex-derivatives","SOLF0:USTF0",1770915192152,9.23377064,78.55,78.461,3.88638046]
["bitfinex-derivatives","SOLF0:USTF0",1770915192357,3.80370657,78.556,78.465,3.88638046]
["bitfinex-derivatives","SOLF0:USTF0",1770915192558,3.80370657,78.539,78.465,3.88638046]
["bitfinex-derivatives","SOLF0:USTF0",1770915193862,3.80370657,78.536,78.465,3.88638046]
["bitfinex-derivatives","SOLF0:USTF0",1770915194168,8.63881399,78.55,78.465,3.88638046]
["bitfinex-derivatives","SOLF0:USTF0",1770915194568,3.80370657,78.557,78.481,3.88638046]
["bitfinex-derivatives","SOLF0:USTF0",1770915194960,3.80370657,78.555,78.481,3.88638046]
["bitfinex-derivatives","SOLF0:USTF0",1770915195160,3.80370657,78.539,78.458,3.88638046]
["bitfinex-derivatives","SOLF0:USTF0",1770915195861,3.80370657,78.537,78.458,3.88638046]
["bitfinex-derivatives","SOLF0:USTF0",1770915196364,3.80370657,78.535,78.461,3.88638046]
["bitfinex-derivatives","SOLF0:USTF0",1770915197366,11.4644,78.548,78.463,3.88638046]
["bitfinex-derivatives","SOLF0:USTF0",1770915197759,3.80370657,78.547,78.463,3.88638046]
["bitfinex-derivatives","SOLF0:USTF0",1770915198063,3.80370657,78.539,78.431,3.88638046]
["bitfinex-derivatives","SOLF0:USTF0",1770915198364,3.80370657,78.539,78.451,3.88638046]
["bitfinex-derivatives","SOLF0:USTF0",1770915198564,3.80370657,78.535,78.451,3.88638046]
["bitfinex-derivatives","SOLF0:USTF0",1770915199068,3.80370657,78.535,78.455,3.88638046]
["bitfinex-derivatives","SOLF0:USTF0",1770915199661,3.80370657,78.533,78.455,3.88638046]
["bitfinex-derivatives","SOLF0:USTF0",1770915200065,3.80370657,78.533,78.461,3.88638046]
["bitfinex-derivatives","SOLF0:USTF0",1770915200263,3.80370657,78.551,78.469,3.88638046]
["bitfinex-derivatives","SOLF0:USTF0",1770915200668,3.80370657,78.572,78.481,3.88638046]
["bitfinex-derivatives","SOLF0:USTF0",1770915201367,3.80370657,78.572,78.503,3.88638046]
["bitfinex-derivatives","SOLF0:USTF0",1770915202069,15.26140657,78.593,78.504,3.88638046]
["bitfinex-derivatives","SOLF0:USTF0",1770915202267,3.80370657,78.592,78.504,3.88638046]
["bitfinex-derivatives","SOLF0:USTF0",1770915202566,3.80370657,78.592,78.509,3.88638046]
["bitfinex-derivatives","SOLF0:USTF0",1770915202867,3.80370657,78.588,78.511,11.4695]
["bitfinex-derivatives","SOLF0:USTF0",1770915203264,3.80370657,78.588,78.457,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1770915203265,3.80370657,78.61,78.521,3.88638046]
["bitfinex-derivatives","SOLF0:USTF0",1770915203468,3.80370657,78.609,78.521,3.88638046]
["bitfinex-derivatives","SOLF0:USTF0",1770915203669,3.80370657,78.589,78.481,3.88638046]
["bitfinex-derivatives","SOLF0:USTF0",1770915203870,3.80370657,78.589,78.491,3.88638046]
["bitfinex-derivatives","SOLF0:USTF0",1770915204063,3.80370657,78.589,78.511,3.88638046]
["bitfinex-derivatives","SOLF0:USTF0",1770915204458,3.80370657,78.589,78.527,11.4672]
["bitfinex-derivatives","SOLF0:USTF0",1770915204976,3.80370657,78.589,78.538,11.4656]
["bitfinex-derivatives","SOLF0:USTF0",1770915205160,3.80370657,78.612,78.539,3.88638046]
["bitfinex-derivatives","SOLF0:USTF0",1770915205671,3.80370657,78.612,78.505,178.4287]
["bitfinex-derivatives","SOLF0:USTF0",1770915205672,3.80370657,78.639,78.564,11.4617]
["bitfinex-derivatives","SOLF0:USTF0",1770915205875,3.80370657,78.639,78.559,3.88638046]
["bitfinex-derivatives","SOLF0:USTF0",1770915206368,3.80370657,78.627,78.559,3.88638046]
["bitfinex-derivatives","SOLF0:USTF0",1770915206565,3.80370657,78.619,78.531,3.88638046]
["bitfinex-derivatives","SOLF0:USTF0",1770915206766,3.80370657,78.595,78.522,11.4679]
["bitfinex-derivatives","SOLF0:USTF0",1770915206966,3.80370657,78.614,78.523,3.88638046]
["bitfinex-derivatives","SOLF0:USTF0",1770915207173,3.80370657,78.613,78.523,3.88638046]
["bitfinex-derivatives","SOLF0:USTF0",1770915207476,3.80370657,78.599,78.503,3.88638046]
["bitfinex-derivatives","SOLF0:USTF0",1770915208379,3.80370657,78.568,78.503,3.88638046]
["bitfinex-derivatives","SOLF0:USTF0",1770915208976,3.80370657,78.565,78.494,11.472]
["bitfinex-derivatives","SOLF0:USTF0",1770915209681,15.26690657,78.556,78.485,3.88638046]
["bitfinex-derivatives","SOLF0:USTF0",1770915210272,3.80370657,78.556,78.49,3.98947112]
["bitfinex-derivatives","SOLF0:USTF0",1770915210875,4.1317294,78.544,78.471,3.98947112]
["bitfinex-derivatives","SOLF0:USTF0",1770915211365,4.1317294,78.529,78.449,3.98947112]
["bitfinex-derivatives","SOLF0:USTF0",1770915211764,4.1317294,78.529,78.46,11.477]
["bitfinex-derivatives","SOLF0:USTF0",1770915211968,4.1317294,78.529,78.461,4.16876715]
["bitfinex-derivatives","SOLF0:USTF0",1770915212375,15.29444994,78.526,78.461,4.16876715]
["bitfinex-derivatives","SOLF0:USTF0",1770915212581,3.82684994,78.525,78.461,4.16876715]
["bitfinex-derivatives","SOLF0:USTF0",1770915212970,3.82684994,78.525,78.43,8.63881399]
["bitfinex-derivatives","SOLF0:USTF0",1770915212971,3.82684994,78.525,78.431,4.16876715]
["bitfinex-derivatives","SOLF0:USTF0",1770915213272,3.82684994,78.503,78.435,4.16876715]
["bitfinex-derivatives","SOLF0:USTF0",1770915213780,3.82684994,78.503,78.437,11.4804]
["bitfinex-derivatives","SOLF0:USTF0",1770915214478,3.82684994,78.489,78.334,178.8193]
["bitfinex-derivatives","SOLF0:USTF0",1770915214677,3.82684994,78.489,78.309,178.8762]
["bitfinex-derivatives","SOLF0:USTF0",1770915214678,8.63881399,78.45,78.368,4.16876715]
["bitfinex-derivatives","SOLF0:USTF0",1770915214868,3.82684994,78.48,78.368,4.16876715]
["bitfinex-derivatives","SOLF0:USTF0",1770915215073,15.25388414,78.517,78.339,178.808]
["bitfinex-derivatives","SOLF0:USTF0",1770915215074,9.43930139,78.491,78.401,4.16876715]
["bitfinex-derivatives","SOLF0:USTF0",1770915215279,9.43930139,78.519,78.421,4.16876715]
["bitfinex-derivatives","SOLF0:USTF0",1770915215574,3.82684994,78.523,78.364,178.7504]
["bitfinex-derivatives","SOLF0:USTF0",1770915215575,3.82684994,78.523,78.431,4.16876715]
["bitfinex-derivatives","SOLF0:USTF0",1770915215781,3.82684994,78.523,78.44,8.63881399]
["bitfinex-derivatives","SOLF0:USTF0",1770915216076,3.82684994,78.523,78.441,4.16876715]
["bitfinex-derivatives","SOLF0:USTF0",1770915216077,11.4691,78.515,78.441,4.16876715]
["bitfinex-derivatives","SOLF0:USTF0",1770915216283,3.82684994,78.514,78.422,4.16876715]
["bitfinex-derivatives","SOLF0:USTF0",1770915216474,3.82684994,78.479,78.401,4.16876715]
["bitfinex-derivatives","SOLF0:USTF0",1770915216978,3.82684994,78.463,78.38,8.63881399]
["bitfinex-derivatives","SOLF0:USTF0",1770915217183,3.82684994,78.449,78.351,4.16876715]
["bitfinex-derivatives","SOLF0:USTF0",1770915217374,3.82684994,78.429,78.325,4.16876715]
["bitfinex-derivatives","SOLF0:USTF0",1770915217776,3.82684994,78.409,78.325,4.16876715]
["bitfinex-derivatives","SOLF0:USTF0",1770915218176,8.63881399,78.41,78.315,4.16876715]
["bitfinex-derivatives","SOLF0:USTF0",1770915218177,3.82684994,78.408,78.315,4.16876715]
["bitfinex-derivatives","SOLF0:USTF0",1770915218680,3.82684994,78.406,78.315,4.16876715]
["bitfinex-derivatives","SOLF0:USTF0",1770915218886,3.82684994,78.406,78.272,178.9613]
["bitfinex-derivatives","SOLF0:USTF0",1770915218887,3.82684994,78.406,78.331,4.16876715]
["bitfinex-derivatives","SOLF0:USTF0",1770915219074,3.82684994,78.439,78.331,4.16876715]
["bitfinex-derivatives","SOLF0:USTF0",1770915219274,11.4836,78.416,78.331,4.16876715]
["bitfinex-derivatives","SOLF0:USTF0",1770915219485,3.82684994,78.439,78.331,4.16876715]
["bitfinex-derivatives","SOLF0:USTF0",1770915219679,3.82684994,78.419,78.331,4.16876715]
["bitfinex-derivatives","SOLF0:USTF0",1770915219887,3.82684994,78.416,78.331,4.16876715]
["bitfinex-derivatives","SOLF0:USTF0",1770915220392,11.4855,78.403,78.331,4.16876715]
["bitfinex-derivatives","SOLF0:USTF0",1770915220594,3.82684994,78.402,78.331,4.16876715]
["bitfinex-derivatives","SOLF0:USTF0",1770915220892,9.37592024,78.447,78.287,2.22086786]
["bitfinex-derivatives","SOLF0:USTF0",1770915220893,12.46566393,78.4,78.287,2.22086786]
["bitfinex-derivatives","SOLF0:USTF0",1770915221095,8.63881399,78.37,78.301,4.16876715]
["bitfinex-derivatives","SOLF0:USTF0",1770915221292,3.82684994,78.379,78.301,4.16876715]
["bitfinex-derivatives","SOLF0:USTF0",1770915221496,8.63881399,78.39,78.301,4.16876715]
["bitfinex-derivatives","SOLF0:USTF0",1770915221497,3.82684994,78.377,78.301,4.16876715]
["bitfinex-derivatives","SOLF0:USTF0",1770915221696,3.82684994,78.369,78.28,4.16876715]
["bitfinex-derivatives","SOLF0:USTF0",1770915221894,8.63881399,78.33,78.259,4.16876715]
["bitfinex-derivatives","SOLF0:USTF0",1770915222093,3.82684994,78.349,78.259,4.16876715]
["bitfinex-derivatives","SOLF0:USTF0",1770915222287,3.82684994,78.329,78.234,4.16876715]
["bitfinex-derivatives","SOLF0:USTF0",1770915222497,3.82684994,78.355,78.254,4.16876715]
["bitfinex-derivatives","SOLF0:USTF0",1770915222701,3.82684994,78.339,78.254,4.16876715]
["bitfinex-derivatives","SOLF0:USTF0",1770915222897,3.82684994,78.339,78.123,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1770915222898,12.46566393,78.32,78.232,4.16876715]
["bitfinex-derivatives","SOLF0:USTF0",1770915223194,3.82684994,78.32,78.232,4.16876715]
["bitfinex-derivatives","SOLF0:USTF0",1770915223397,3.82684994,78.32,78.167,440.0]
["bitfinex-derivatives","SOLF0:USTF0",1770915223398,3.82684994,78.309,78.211,4.16876715]
["bitfinex-derivatives","SOLF0:USTF0",1770915223589,3.82684994,78.289,78.211,4.16876715]
["bitfinex-derivatives","SOLF0:USTF0",1770915223796,3.82684994,78.289,78.201,4.16876715]
["bitfinex-derivatives","SOLF0:USTF0",1770915224000,3.82684994,78.289,78.177,2.22387664]
["bitfinex-derivatives","SOLF0:USTF0",1770915224001,3.82684994,78.31,78.221,4.16876715]
["bitfinex-derivatives","SOLF0:USTF0",1770915224189,8.63881399,78.3,78.2,4.16876715]
["bitfinex-derivatives","SOLF0:USTF0",1770915224397,3.82684994,78.289,78.175,4.16876715]
["bitfinex-derivatives","SOLF0:USTF0",1770915224597,8.63881399,78.29,78.175,4.16876715]
["bitfinex-derivatives","SOLF0:USTF0",1770915224787,3.82684994,78.289,78.191,4.16876715]
["bitfinex-derivatives","SOLF0:USTF0",1770915225294,3.82684994,78.289,78.201,4.16876715]
["bitfinex-derivatives","SOLF0:USTF0",1770915225891,3.82684994,78.289,78.202,11.5149]
["bitfinex-derivatives","SOLF0:USTF0",1770915226190,178.7547,78.363,78.221,4.16876715]
["bitfinex-derivatives","SOLF0:USTF0",1770915226191,3.82684994,78.313,78.221,4.16876715]
["bitfinex-derivatives","SOLF0:USTF0",1770915226600,3.82684994,78.336,78.241,4.16876715]
["bitfinex-derivatives","SOLF0:USTF0",1770915227297,178.6695,78.401,78.271,4.16876715]
["bitfinex-derivatives","SOLF0:USTF0",1770915227298,3.82684994,78.359,78.271,4.16876715]
["bitfinex-derivatives","SOLF0:USTF0",1770915228896,11.4894,78.376,78.281,4.16876715]
["bitfinex-derivatives","SOLF0:USTF0",1770915229102,3.82684994,78.381,78.281,4.16876715]
["bitfinex-derivatives","SOLF0:USTF0",1770915229403,3.82684994,78.378,78.281,4.16876715]
["bitfinex-derivatives","SOLF0:USTF0",1770915229601,3.82684994,78.359,78.247,4.16876715]
["bitfinex-derivatives","SOLF0:USTF0",1770915229797,3.82684994,78.359,78.261,4.16876715]
["bitfinex-derivatives","SOLF0:USTF0",1770915230703,3.82684994,78.359,78.281,4.16876715]
["bitfinex-derivatives","SOLF0:USTF0",1770915231404,3.82684994,78.359,78.238,179.0372]
["bitfinex-derivatives","SOLF0:USTF0",1770915231405,3.82684994,78.339,78.241,4.16876715]
["bitfinex-derivatives","SOLF0:USTF0",1770915231901,3.82684994,78.329,78.241,4.16876715]
["bitfinex-derivatives","SOLF0:USTF0",1770915232504,3.82684994,78.329,78.251,4.16876715]
["bitfinex-derivatives","SOLF0:USTF0",1770915233005,3.82684994,78.35,78.27,8.69473817]
["bitfinex-derivatives","SOLF0:USTF0",1770915233204,3.82684994,78.35,78.271,4.16876715]
["bitfinex-derivatives","SOLF0:USTF0",1770915235596,3.82684994,78.347,78.251,4.16876715]
["bitfinex-derivatives","SOLF0:USTF0",1770915236203,3.82684994,78.347,78.269,4.16876715]
["bitfinex-derivatives","SOLF0:USTF0",1770915236506,3.82684994,78.347,78.281,4.16876715]
["bitfinex-derivatives","SOLF0:USTF0",1770915236706,3.82684994,78.366,78.283,4.16876715]
["bitfinex-derivatives","SOLF0:USTF0",1770915237307,198.46,78.383,78.283,4.16876715]
["bitfinex-derivatives","SOLF0:USTF0",1770915237308,3.82684994,78.362,78.283,4.16876715]
["bitfinex-derivatives","SOLF0:USTF0",1770915238411,3.82684994,78.348,78.283,4.16876715]
["bitfinex-derivatives","SOLF0:USTF0",1770915238803,3.82684994,78.369,78.283,4.16876715]
["bitfinex-derivatives","SOLF0:USTF0",1770915239406,3.82684994,78.387,78.291,4.16876715]
["bitfinex-derivatives","SOLF0:USTF0",1770915239811,3.82684994,78.369,78.291,4.16876715]
["bitfinex-derivatives","SOLF0:USTF0",1770915240611,4.01331778,78.355,78.27,8.69473817]
["bitfinex-derivatives","SOLF0:USTF0",1770915240808,4.01331778,78.349,78.271,4.03735255]
["bitfinex-derivatives","SOLF0:USTF0",1770915241009,4.01331778,78.366,78.271,4.03735255]
["bitfinex-derivatives","SOLF0:USTF0",1770915241205,4.01331778,78.366,78.291,4.03735255]
["bitfinex-derivatives","SOLF0:USTF0",1770915241410,4.01331778,78.389,78.311,4.03735255]
["bitfinex-derivatives","SOLF0:USTF0",1770915241704,4.01331778,78.408,78.331,4.03735255]
["bitfinex-derivatives","SOLF0:USTF0",1770915242105,11.4865,78.396,78.331,4.03735255]
["bitfinex-derivatives","SOLF0:USTF0",1770915242310,4.01331778,78.395,78.311,4.03735255]
["bitfinex-derivatives","SOLF0:USTF0",1770915242709,198.18,78.441,78.34,8.69473817]
["bitfinex-derivatives","SOLF0:USTF0",1770915242710,4.01331778,78.415,78.34,8.69473817]
["bitfinex-derivatives","SOLF0:USTF0",1770915242909,4.01331778,78.415,78.341,4.03735255]
["bitfinex-derivatives","SOLF0:USTF0",1770915243315,11.485,78.406,78.341,4.03735255]
["bitfinex-derivatives","SOLF0:USTF0",1770915243518,4.01331778,78.415,78.341,4.03735255]
["bitfinex-derivatives","SOLF0:USTF0",1770915244116,4.01331778,78.406,78.341,4.03735255]
["bitfinex-derivatives","SOLF0:USTF0",1770915244317,4.01331778,78.427,78.341,4.03735255]
["bitfinex-derivatives","SOLF0:USTF0",1770915245122,11.4835,78.417,78.345,4.03735255]
["bitfinex-derivatives","SOLF0:USTF0",1770915245317,4.01331778,78.406,78.345,4.03735255]
["bitfinex-derivatives","SOLF0:USTF0",1770915245524,4.01331778,78.406,78.321,4.03735255]
["bitfinex-derivatives","SOLF0:USTF0",1770915245824,4.01331778,78.429,78.341,4.03735255]
["bitfinex-derivatives","SOLF0:USTF0",1770915246719,4.01331778,78.41,78.341,4.03735255]
["bitfinex-derivatives","SOLF0:USTF0",1770915246922,4.01331778,78.406,78.341,4.03735255]
["bitfinex-derivatives","SOLF0:USTF0",1770915247715,4.01331778,78.399,78.318,4.03735255]
["bitfinex-derivatives","SOLF0:USTF0",1770915247919,4.01331778,78.419,78.321,4.03735255]
["bitfinex-derivatives","SOLF0:USTF0",1770915248430,4.01331778,78.419,78.355,4.03735255]
["bitfinex-derivatives","SOLF0:USTF0",1770915248724,4.01331778,78.419,78.356,11.4922]
["bitfinex-derivatives","SOLF0:USTF0",1770915249131,4.01331778,78.419,78.357,4.03735255]
["bitfinex-derivatives","SOLF0:USTF0",1770915250026,4.01331778,78.419,78.34,12.73209072]
["bitfinex-derivatives","SOLF0:USTF0",1770915250325,4.01331778,78.419,78.32,12.73209072]
["bitfinex-derivatives","SOLF0:USTF0",1770915250527,4.01331778,78.417,78.333,11.4957]
["bitfinex-derivatives","SOLF0:USTF0",1770915250828,4.01331778,78.417,78.321,4.03735255]
["bitfinex-derivatives","SOLF0:USTF0",1770915251820,4.01331778,78.417,78.32,8.69473817]
["bitfinex-derivatives","SOLF0:USTF0",1770915251821,4.01331778,78.417,78.354,11.4925]
["bitfinex-derivatives","SOLF0:USTF0",1770915252418,4.01331778,78.417,78.365,11.4909]
["bitfinex-derivatives","SOLF0:USTF0",1770915252928,4.01331778,78.417,78.343,4.03735255]
["bitfinex-derivatives","SOLF0:USTF0",1770915253628,4.01331778,78.417,78.361,11.4915]
["bitfinex-derivatives","SOLF0:USTF0",1770915253821,4.01331778,78.417,78.343,4.03735255]
["bitfinex-derivatives","SOLF0:USTF0",1770915256031,4.01331778,78.409,78.33,11.4961]
["bitfinex-derivatives","SOLF0:USTF0",1770915256227,4.01331778,78.409,78.331,4.03735255]
["bitfinex-derivatives","SOLF0:USTF0",1770915256533,4.01331778,78.409,78.341,11.4944]
["bitfinex-derivatives","SOLF0:USTF0",1770915256732,4.01331778,78.409,78.342,4.03735255]
["bitfinex-derivatives","SOLF0:USTF0",1770915256931,200.2,78.423,78.342,4.03735255]
["bitfinex-derivatives","SOLF0:USTF0",1770915257320,4.01331778,78.421,78.342,4.03735255]
["bitfinex-derivatives","SOLF0:USTF0",1770915257728,4.01331778,78.409,78.311,4.03735255]
["bitfinex-derivatives","SOLF0:USTF0",1770915257924,4.01331778,78.404,78.311,4.03735255]
["bitfinex-derivatives","SOLF0:USTF0",1770915258332,4.01331778,78.389,78.311,4.03735255]
["bitfinex-derivatives","SOLF0:USTF0",1770915258636,4.01331778,78.389,78.319,4.03735255]
["bitfinex-derivatives","SOLF0:USTF0",1770915258929,4.01331778,78.389,78.327,11.4964]
["bitfinex-derivatives","SOLF0:USTF0",1770915259336,4.01331778,78.389,78.319,4.03735255]
["bitfinex-derivatives","SOLF0:USTF0",1770915259531,4.01331778,78.385,78.301,4.03735255]
["bitfinex-derivatives","SOLF0:USTF0",1770915259729,4.01331778,78.377,78.301,4.03735255]
["bitfinex-derivatives","SOLF0:USTF0",1770915259929,9.7573355,78.384,78.301,4.03735255]
["bitfinex-derivatives","SOLF0:USTF0",1770915259930,4.01331778,78.375,78.301,4.03735255]
["bitfinex-derivatives","SOLF0:USTF0",1770915260232,4.01331778,78.373,78.27,8.69473817]
["bitfinex-derivatives","SOLF0:USTF0",1770915260434,4.01331778,78.369,78.282,4.03735255]
["bitfinex-derivatives","SOLF0:USTF0",1770915260630,4.01331778,78.367,78.282,4.03735255]
["bitfinex-derivatives","SOLF0:USTF0",1770915260939,4.01331778,78.367,78.291,4.03735255]
["bitfinex-derivatives","SOLF0:USTF0",1770915261236,9.7573355,78.366,78.317,11.498]
["bitfinex-derivatives","SOLF0:USTF0",1770915261439,9.7573355,78.365,78.317,11.498]
["bitfinex-derivatives","SOLF0:USTF0",1770915261629,9.7573355,78.366,78.317,11.498]
["bitfinex-derivatives","SOLF0:USTF0",1770915261824,9.7573355,78.366,78.307,11.4995]
["bitfinex-derivatives","SOLF0:USTF0",1770915262037,9.7573355,78.379,78.308,4.03735255]
["bitfinex-derivatives","SOLF0:USTF0",1770915262241,9.7573355,78.388,78.311,4.03735255]
["bitfinex-derivatives","SOLF0:USTF0",1770915262430,13.77065328,78.387,78.318,11.4979]
["bitfinex-derivatives","SOLF0:USTF0",1770915262629,11.43328894,78.383,78.311,4.03735255]
["bitfinex-derivatives","SOLF0:USTF0",1770915262933,13.77065328,78.382,78.311,4.03735255]
["bitfinex-derivatives","SOLF0:USTF0",1770915263133,9.7573355,78.381,78.313,4.03735255]
["bitfinex-derivatives","SOLF0:USTF0",1770915263331,9.7573355,78.38,78.313,4.03735255]
["bitfinex-derivatives","SOLF0:USTF0",1770915263535,9.7573355,78.379,78.313,4.03735255]
["bitfinex-derivatives","SOLF0:USTF0",1770915263730,9.7573355,78.378,78.313,4.03735255]
["bitfinex-derivatives","SOLF0:USTF0",1770915263934,9.7573355,78.377,78.313,4.03735255]
["bitfinex-derivatives","SOLF0:USTF0",1770915264230,9.7573355,78.376,78.313,4.03735255]
["bitfinex-derivatives","SOLF0:USTF0",1770915264437,9.7573355,78.375,78.313,4.03735255]
["bitfinex-derivatives","SOLF0:USTF0",1770915264638,9.7573355,78.374,78.29,3.73209072]
["bitfinex-derivatives","SOLF0:USTF0",1770915264837,9.7573355,78.373,78.29,3.73209072]
["bitfinex-derivatives","SOLF0:USTF0",1770915265038,9.7573355,78.372,78.29,8.69473817]
["bitfinex-derivatives","SOLF0:USTF0",1770915265241,9.7573355,78.371,78.29,8.69473817]
["bitfinex-derivatives","SOLF0:USTF0",1770915265441,22.6055802,78.402,78.29,8.69473817]
["bitfinex-derivatives","SOLF0:USTF0",1770915265442,4.01331778,78.369,78.29,8.69473817]
["bitfinex-derivatives","SOLF0:USTF0",1770915265637,13.77065328,78.368,78.303,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770915265833,22.6055802,78.395,78.29,8.69473817]
["bitfinex-derivatives","SOLF0:USTF0",1770915265834,9.7573355,78.374,78.29,8.69473817]
["bitfinex-derivatives","SOLF0:USTF0",1770915266031,9.7573355,78.387,78.29,8.69473817]
["bitfinex-derivatives","SOLF0:USTF0",1770915266337,9.7573355,78.386,78.29,8.69473817]
["bitfinex-derivatives","SOLF0:USTF0",1770915266639,9.7573355,78.385,78.311,4.03735255]
["bitfinex-derivatives","SOLF0:USTF0",1770915266841,9.7573355,78.384,78.311,4.03735255]
["bitfinex-derivatives","SOLF0:USTF0",1770915267039,9.7573355,78.383,78.311,4.03735255]
["bitfinex-derivatives","SOLF0:USTF0",1770915267335,9.7573355,78.382,78.311,4.03735255]
["bitfinex-derivatives","SOLF0:USTF0",1770915267538,9.7573355,78.381,78.318,4.03735255]
["bitfinex-derivatives","SOLF0:USTF0",1770915267733,9.7573355,78.38,78.318,4.03735255]
["bitfinex-derivatives","SOLF0:USTF0",1770915267937,9.7573355,78.379,78.318,4.03735255]
["bitfinex-derivatives","SOLF0:USTF0",1770915268137,199.68,78.412,78.327,4.03735255]
["bitfinex-derivatives","SOLF0:USTF0",1770915268138,9.7573355,78.386,78.327,4.03735255]
["bitfinex-derivatives","SOLF0:USTF0",1770915268444,4.01331778,78.384,78.29,8.69473817]
["bitfinex-derivatives","SOLF0:USTF0",1770915268637,4.01331778,78.382,78.291,4.03735255]
["bitfinex-derivatives","SOLF0:USTF0",1770915268942,15.44660672,78.379,78.309,4.03735255]
["bitfinex-derivatives","SOLF0:USTF0",1770915269240,4.01331778,78.377,78.309,4.03735255]
["bitfinex-derivatives","SOLF0:USTF0",1770915269437,4.01331778,78.375,78.311,11.4988]
["bitfinex-derivatives","SOLF0:USTF0",1770915269627,9.7573355,78.374,78.309,4.03735255]
["bitfinex-derivatives","SOLF0:USTF0",1770915269828,4.01331778,78.392,78.309,4.03735255]
["bitfinex-derivatives","SOLF0:USTF0",1770915270132,15.44660672,78.387,78.309,4.03735255]
["bitfinex-derivatives","SOLF0:USTF0",1770915270329,4.09473893,78.377,78.309,4.03735255]
["bitfinex-derivatives","SOLF0:USTF0",1770915270633,4.09473893,78.374,78.309,4.03735255]
["bitfinex-derivatives","SOLF0:USTF0",1770915270838,9.81213806,78.373,78.309,4.03735255]
["bitfinex-derivatives","SOLF0:USTF0",1770915271044,9.81213806,78.372,78.311,3.91909962]
["bitfinex-derivatives","SOLF0:USTF0",1770915271245,9.81213806,78.371,78.311,3.91909962]
["bitfinex-derivatives","SOLF0:USTF0",1770915271541,9.81213806,78.37,78.321,11.4974]
["bitfinex-derivatives","SOLF0:USTF0",1770915271735,9.81213806,78.369,78.311,3.91909962]
["bitfinex-derivatives","SOLF0:USTF0",1770915271933,9.81213806,78.368,78.311,3.91909962]
["bitfinex-derivatives","SOLF0:USTF0",1770915272128,9.81213806,78.367,78.311,3.91909962]
["bitfinex-derivatives","SOLF0:USTF0",1770915272341,9.81213806,78.366,78.311,3.91909962]
["bitfinex-derivatives","SOLF0:USTF0",1770915272538,9.81213806,78.365,78.311,3.91909962]
["bitfinex-derivatives","SOLF0:USTF0",1770915272739,4.09473893,78.363,78.311,11.4988]
["bitfinex-derivatives","SOLF0:USTF0",1770915272937,9.81213806,78.362,78.311,11.4988]
["bitfinex-derivatives","SOLF0:USTF0",1770915273130,9.81213806,78.361,78.311,11.4988]
["bitfinex-derivatives","SOLF0:USTF0",1770915273337,9.81213806,78.36,78.293,3.91909962]
["bitfinex-derivatives","SOLF0:USTF0",1770915273535,4.09473893,78.382,78.295,3.91909962]
["bitfinex-derivatives","SOLF0:USTF0",1770915273840,4.09473893,78.377,78.295,3.91909962]
["bitfinex-derivatives","SOLF0:USTF0",1770915274036,4.09473893,78.365,78.295,3.91909962]
["bitfinex-derivatives","SOLF0:USTF0",1770915274234,23.01991055,78.389,78.237,179.0415]
["bitfinex-derivatives","SOLF0:USTF0",1770915274235,4.09473893,78.362,78.273,3.91909962]
["bitfinex-derivatives","SOLF0:USTF0",1770915274441,13.93549447,78.361,78.291,3.91909962]
["bitfinex-derivatives","SOLF0:USTF0",1770915274631,9.84075554,78.36,78.291,3.91909962]
["bitfinex-derivatives","SOLF0:USTF0",1770915274832,9.84075554,78.359,78.291,3.91909962]
["bitfinex-derivatives","SOLF0:USTF0",1770915275032,4.09473893,78.361,78.291,3.91909962]
["bitfinex-derivatives","SOLF0:USTF0",1770915275232,9.8311883,78.36,78.291,3.91909962]
["bitfinex-derivatives","SOLF0:USTF0",1770915275433,9.8311883,78.359,78.291,3.91909962]
["bitfinex-derivatives","SOLF0:USTF0",1770915275630,4.09473893,78.357,78.31,11.499]
["bitfinex-derivatives","SOLF0:USTF0",1770915275835,4.09473893,78.355,78.31,11.499]
["bitfinex-derivatives","SOLF0:USTF0",1770915276039,4.09473893,78.353,78.303,11.5001]
["bitfinex-derivatives","SOLF0:USTF0",1770915276239,4.09473893,78.351,78.303,11.5001]
["bitfinex-derivatives","SOLF0:USTF0",1770915276444,14.94115487,78.371,78.241,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1770915276445,4.09473893,78.349,78.253,3.91909962]
["bitfinex-derivatives","SOLF0:USTF0",1770915276636,4.09473893,78.339,78.289,11.5021]
["bitfinex-derivatives","SOLF0:USTF0",1770915276837,4.09473893,78.337,78.289,11.5021]
["bitfinex-derivatives","SOLF0:USTF0",1770915277034,4.09473893,78.329,78.253,3.91909962]
["bitfinex-derivatives","SOLF0:USTF0",1770915277234,4.09473893,78.327,78.253,3.91909962]
["bitfinex-derivatives","SOLF0:USTF0",1770915277444,4.09473893,78.324,78.233,3.91909962]
["bitfinex-derivatives","SOLF0:USTF0",1770915277644,4.09473893,78.319,78.233,3.91909962]
["bitfinex-derivatives","SOLF0:USTF0",1770915277834,4.09473893,78.317,78.233,3.91909962]
["bitfinex-derivatives","SOLF0:USTF0",1770915278033,4.09473893,78.315,78.233,3.91909962]
["bitfinex-derivatives","SOLF0:USTF0",1770915278245,4.09473893,78.313,78.233,3.91909962]
["bitfinex-derivatives","SOLF0:USTF0",1770915278544,4.09473893,78.311,78.204,4.23815728]
["bitfinex-derivatives","SOLF0:USTF0",1770915278743,20.19904782,78.3,78.204,4.23815728]
["bitfinex-derivatives","SOLF0:USTF0",1770915278943,11.50430965,78.298,78.204,4.23815728]
["bitfinex-derivatives","SOLF0:USTF0",1770915279140,11.50430965,78.293,78.228,11.511]
["bitfinex-derivatives","SOLF0:USTF0",1770915279346,9.81943899,78.292,78.204,4.23815728]
["bitfinex-derivatives","SOLF0:USTF0",1770915279542,9.81943899,78.291,78.204,4.23815728]
["bitfinex-derivatives","SOLF0:USTF0",1770915279746,8.69473817,78.3,78.204,4.23815728]
["bitfinex-derivatives","SOLF0:USTF0",1770915279747,9.81943899,78.29,78.204,4.23815728]
["bitfinex-derivatives","SOLF0:USTF0",1770915280043,9.81943899,78.289,78.204,4.23815728]
["bitfinex-derivatives","SOLF0:USTF0",1770915280234,9.81943899,78.288,78.204,4.23815728]
["bitfinex-derivatives","SOLF0:USTF0",1770915280440,8.69473817,78.3,78.204,4.23815728]
["bitfinex-derivatives","SOLF0:USTF0",1770915280441,9.81943899,78.287,78.204,4.23815728]
["bitfinex-derivatives","SOLF0:USTF0",1770915280644,9.81943899,78.299,78.216,4.2298902]
["bitfinex-derivatives","SOLF0:USTF0",1770915280841,9.81943899,78.298,78.216,4.2298902]
["bitfinex-derivatives","SOLF0:USTF0",1770915281048,9.81943899,78.297,78.216,4.2298902]
["bitfinex-derivatives","SOLF0:USTF0",1770915281245,9.81943899,78.301,78.216,4.2298902]
["bitfinex-derivatives","SOLF0:USTF0",1770915281648,9.81943899,78.301,78.232,11.5105]
["bitfinex-derivatives","SOLF0:USTF0",1770915281849,9.81943899,78.301,78.216,4.2298902]
["bitfinex-derivatives","SOLF0:USTF0",1770915282052,8.69473817,78.28,78.191,4.2298902]
["bitfinex-derivatives","SOLF0:USTF0",1770915282253,11.5037,78.279,78.195,11.5159]
["bitfinex-derivatives","SOLF0:USTF0",1770915282445,8.69473817,78.26,78.171,4.2298902]
["bitfinex-derivatives","SOLF0:USTF0",1770915283353,8.69473817,78.26,78.182,4.20199697]
["bitfinex-derivatives","SOLF0:USTF0",1770915283744,9.7744071,78.271,78.197,11.5156]
["bitfinex-derivatives","SOLF0:USTF0",1770915283945,9.7744071,78.271,78.182,4.20199697]
["bitfinex-derivatives","SOLF0:USTF0",1770915284155,8.69473817,78.28,78.182,4.20199697]
["bitfinex-derivatives","SOLF0:USTF0",1770915284646,8.69473817,78.26,78.182,4.20199697]
["bitfinex-derivatives","SOLF0:USTF0",1770915284847,8.69473817,78.26,78.151,4.20792089]
["bitfinex-derivatives","SOLF0:USTF0",1770915285051,8.69473817,78.24,78.151,4.20792089]
["bitfinex-derivatives","SOLF0:USTF0",1770915285249,11.5082,78.248,78.161,4.20792089]
["bitfinex-derivatives","SOLF0:USTF0",1770915285449,8.69473817,78.24,78.161,4.20792089]
["bitfinex-derivatives","SOLF0:USTF0",1770915285851,11.5097,78.238,78.162,11.5208]
["bitfinex-derivatives","SOLF0:USTF0",1770915286050,11.5097,78.238,78.162,15.72872089]
["bitfinex-derivatives","SOLF0:USTF0",1770915286953,11.5097,78.238,78.163,4.25277013]
["bitfinex-derivatives","SOLF0:USTF0",1770915287155,11.5097,78.238,78.165,11.5203]
["bitfinex-derivatives","SOLF0:USTF0",1770915287461,11.5097,78.238,78.112,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1770915287462,11.5115,78.226,78.146,4.25277013]
["bitfinex-derivatives","SOLF0:USTF0",1770915287757,8.69473817,78.23,78.146,4.25277013]
["bitfinex-derivatives","SOLF0:USTF0",1770915288259,178.8919,78.303,78.117,2.22587516]
["bitfinex-derivatives","SOLF0:USTF0",1770915288260,8.69473817,78.27,78.169,4.25277013]
["bitfinex-derivatives","SOLF0:USTF0",1770915288466,11.5079,78.25,78.169,4.25277013]
["bitfinex-derivatives","SOLF0:USTF0",1770915288762,11.5079,78.25,78.17,4.26399626]
["bitfinex-derivatives","SOLF0:USTF0",1770915288948,11.5079,78.25,78.171,4.26399626]
["bitfinex-derivatives","SOLF0:USTF0",1770915289148,11.5092,78.241,78.171,4.26399626]
["bitfinex-derivatives","SOLF0:USTF0",1770915289659,8.7191726,78.25,78.171,4.26399626]
["bitfinex-derivatives","SOLF0:USTF0",1770915289959,8.7191726,78.25,78.173,4.26399626]
["bitfinex-derivatives","SOLF0:USTF0",1770915290151,199.04,78.258,78.173,4.26399626]
["bitfinex-derivatives","SOLF0:USTF0",1770915290351,11.5097,78.238,78.173,4.26399626]
["bitfinex-derivatives","SOLF0:USTF0",1770915290849,8.7191726,78.25,78.173,4.26399626]
["bitfinex-derivatives","SOLF0:USTF0",1770915291263,11.5109,78.23,78.173,4.26399626]
["bitfinex-derivatives","SOLF0:USTF0",1770915292064,11.5096,78.239,78.173,4.26399626]
["bitfinex-derivatives","SOLF0:USTF0",1770915292749,11.5096,78.239,78.174,11.519]
["bitfinex-derivatives","SOLF0:USTF0",1770915292949,11.5096,78.239,78.14,8.7191726]
["bitfinex-derivatives","SOLF0:USTF0",1770915292950,11.5096,78.239,78.175,4.30636571]
["bitfinex-derivatives","SOLF0:USTF0",1770915293155,11.5083,78.248,78.175,4.30636571]
["bitfinex-derivatives","SOLF0:USTF0",1770915293355,199.18,78.26,78.175,4.30636571]
["bitfinex-derivatives","SOLF0:USTF0",1770915293558,199.18,78.26,78.179,4.30636571]
["bitfinex-derivatives","SOLF0:USTF0",1770915294157,8.7191726,78.25,78.179,4.30636571]
["bitfinex-derivatives","SOLF0:USTF0",1770915294357,8.7191726,78.25,78.141,4.30636571]
["bitfinex-derivatives","SOLF0:USTF0",1770915294664,207.8991726,78.26,78.178,11.5184]
["bitfinex-derivatives","SOLF0:USTF0",1770915294855,207.8991726,78.26,78.173,4.30636571]
["bitfinex-derivatives","SOLF0:USTF0",1770915295157,11.5093,78.241,78.173,4.30636571]
["bitfinex-derivatives","SOLF0:USTF0",1770915295363,207.8991726,78.26,78.175,4.33638467]
["bitfinex-derivatives","SOLF0:USTF0",1770915295558,11.509,78.243,78.175,4.33638467]
["bitfinex-derivatives","SOLF0:USTF0",1770915295866,207.8991726,78.26,78.15,8.7191726]
["bitfinex-derivatives","SOLF0:USTF0",1770915295867,207.8991726,78.26,78.188,15.85328467]
["bitfinex-derivatives","SOLF0:USTF0",1770915296066,199.18,78.26,78.189,4.33638467]
["bitfinex-derivatives","SOLF0:USTF0",1770915296266,8.7191726,78.29,78.205,11.5144]
["bitfinex-derivatives","SOLF0:USTF0",1770915296763,11.5038,78.278,78.206,4.34896315]
["bitfinex-derivatives","SOLF0:USTF0",1770915296969,8.7191726,78.29,78.207,11.5141]
["bitfinex-derivatives","SOLF0:USTF0",1770915297154,8.7191726,78.29,78.206,4.34896315]
["bitfinex-derivatives","SOLF0:USTF0",1770915297461,11.5043,78.274,78.206,4.34896315]
["bitfinex-derivatives","SOLF0:USTF0",1770915297860,11.5032,78.282,78.207,4.34896315]
["bitfinex-derivatives","SOLF0:USTF0",1770915298057,8.7191726,78.29,78.207,4.34896315]
["bitfinex-derivatives","SOLF0:USTF0",1770915298257,502.21403642,78.294,78.207,4.34896315]
["bitfinex-derivatives","SOLF0:USTF0",1770915298862,201.08,78.315,78.207,4.34896315]
["bitfinex-derivatives","SOLF0:USTF0",1770915299063,8.7191726,78.3,78.207,4.34896315]
["bitfinex-derivatives","SOLF0:USTF0",1770915299365,11.5031,78.283,78.214,4.341312]
["bitfinex-derivatives","SOLF0:USTF0",1770915299661,201.36,78.3,78.214,4.341312]
["bitfinex-derivatives","SOLF0:USTF0",1770915300060,8.7191726,78.33,78.214,4.341312]
["bitfinex-derivatives","SOLF0:USTF0",1770915300364,11.4963,78.329,78.258,4.341312]
["bitfinex-derivatives","SOLF0:USTF0",1770915300559,8.7191726,78.33,78.211,4.341312]
["bitfinex-derivatives","SOLF0:USTF0",1770915300762,201.48,78.349,78.211,4.341312]
["bitfinex-derivatives","SOLF0:USTF0",1770915300961,9.54424934,78.348,78.211,4.341312]
["bitfinex-derivatives","SOLF0:USTF0",1770915301163,11.4991,78.31,78.239,4.34454489]
["bitfinex-derivatives","SOLF0:USTF0",1770915301459,9.54424934,78.348,78.239,4.34454489]
["bitfinex-derivatives","SOLF0:USTF0",1770915301666,8.7191726,78.35,78.239,4.34454489]
["bitfinex-derivatives","SOLF0:USTF0",1770915301962,8.7191726,78.35,78.249,4.34454489]
["bitfinex-derivatives","SOLF0:USTF0",1770915302167,8.7191726,78.33,78.249,4.34454489]
["bitfinex-derivatives","SOLF0:USTF0",1770915302668,11.4966,78.327,78.251,4.34454489]
["bitfinex-derivatives","SOLF0:USTF0",1770915302869,8.7191726,78.35,78.251,4.34454489]
["bitfinex-derivatives","SOLF0:USTF0",1770915303167,11.498,78.318,78.252,11.5075]
["bitfinex-derivatives","SOLF0:USTF0",1770915303371,8.7191726,78.35,78.253,4.35099184]
["bitfinex-derivatives","SOLF0:USTF0",1770915303567,9.55576769,78.356,78.253,4.35099184]
["bitfinex-derivatives","SOLF0:USTF0",1770915303568,8.7191726,78.33,78.253,4.35099184]
["bitfinex-derivatives","SOLF0:USTF0",1770915303763,20.2153726,78.33,78.244,11.5087]
["bitfinex-derivatives","SOLF0:USTF0",1770915303965,8.7191726,78.31,78.235,4.35099184]
["bitfinex-derivatives","SOLF0:USTF0",1770915304162,8.7191726,78.31,78.163,179.2107]
["bitfinex-derivatives","SOLF0:USTF0",1770915304163,8.7191726,78.31,78.215,4.35099184]
["bitfinex-derivatives","SOLF0:USTF0",1770915304362,8.7191726,78.29,78.215,4.35099184]
["bitfinex-derivatives","SOLF0:USTF0",1770915304571,192.12,78.299,78.215,4.35099184]
["bitfinex-derivatives","SOLF0:USTF0",1770915304776,192.12,78.299,78.197,4.30765348]
["bitfinex-derivatives","SOLF0:USTF0",1770915304777,8.7191726,78.28,78.197,4.30765348]
["bitfinex-derivatives","SOLF0:USTF0",1770915304969,8.7191726,78.28,78.149,440.0]
["bitfinex-derivatives","SOLF0:USTF0",1770915304970,8.7191726,78.28,78.164,4.30765348]
["bitfinex-derivatives","SOLF0:USTF0",1770915305169,8.7191726,78.26,78.185,11.5174]
["bitfinex-derivatives","SOLF0:USTF0",1770915305360,8.7191726,78.26,78.186,4.30765348]
["bitfinex-derivatives","SOLF0:USTF0",1770915305564,119.16,78.279,78.186,4.30765348]
["bitfinex-derivatives","SOLF0:USTF0",1770915305764,8.7191726,78.3,78.186,4.30765348]
["bitfinex-derivatives","SOLF0:USTF0",1770915306266,11.5009,78.298,78.207,11.5142]
["bitfinex-derivatives","SOLF0:USTF0",1770915306576,8.7191726,78.3,78.186,4.30765348]
["bitfinex-derivatives","SOLF0:USTF0",1770915306872,8.7191726,78.3,78.213,4.27741061]
["bitfinex-derivatives","SOLF0:USTF0",1770915307459,8.7191726,78.28,78.196,11.5158]
["bitfinex-derivatives","SOLF0:USTF0",1770915307663,8.7191726,78.26,78.141,4.27741061]
["bitfinex-derivatives","SOLF0:USTF0",1770915307873,8.7191726,78.24,78.141,4.27741061]
["bitfinex-derivatives","SOLF0:USTF0",1770915308067,8.7191726,78.24,78.165,11.5202]
["bitfinex-derivatives","SOLF0:USTF0",1770915308777,8.7191726,78.24,78.175,4.29675132]
["bitfinex-derivatives","SOLF0:USTF0",1770915309180,11.5079,78.25,78.175,4.29675132]
["bitfinex-derivatives","SOLF0:USTF0",1770915309367,11.5079,78.25,78.124,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1770915309368,8.7191726,78.24,78.156,4.29675132]
["bitfinex-derivatives","SOLF0:USTF0",1770915309874,11.5096,78.239,78.157,11.5215]
["bitfinex-derivatives","SOLF0:USTF0",1770915310174,8.7191726,78.24,78.156,4.29675132]
["bitfinex-derivatives","SOLF0:USTF0",1770915310376,9.53412023,78.268,78.156,4.29675132]
["bitfinex-derivatives","SOLF0:USTF0",1770915310377,8.7191726,78.26,78.156,4.29675132]
["bitfinex-derivatives","SOLF0:USTF0",1770915310671,8.7191726,78.26,78.124,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1770915310672,8.7191726,78.24,78.147,4.31362392]
["bitfinex-derivatives","SOLF0:USTF0",1770915311074,8.7191726,78.24,78.124,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1770915311075,11.5098,78.237,78.156,4.31362392]
["bitfinex-derivatives","SOLF0:USTF0",1770915311274,8.7191726,78.24,78.156,4.31362392]
["bitfinex-derivatives","SOLF0:USTF0",1770915311572,8.7191726,78.22,78.133,4.31362392]
["bitfinex-derivatives","SOLF0:USTF0",1770915312068,11.5113,78.227,78.145,4.31362392]
["bitfinex-derivatives","SOLF0:USTF0",1770915312472,8.7191726,78.24,78.145,4.31362392]
["bitfinex-derivatives","SOLF0:USTF0",1770915312668,201.26,78.251,78.174,4.31362392]
["bitfinex-derivatives","SOLF0:USTF0",1770915313270,8.7191726,78.28,78.178,4.31936413]
["bitfinex-derivatives","SOLF0:USTF0",1770915314363,11.505,78.27,78.185,4.31936413]
["bitfinex-derivatives","SOLF0:USTF0",1770915314566,8.7191726,78.28,78.185,4.31936413]
["bitfinex-derivatives","SOLF0:USTF0",1770915315575,11.505,78.27,78.187,4.32245011]
["bitfinex-derivatives","SOLF0:USTF0",1770915315874,9.53749082,78.296,78.187,4.32245011]
["bitfinex-derivatives","SOLF0:USTF0",1770915316073,9.53749082,78.296,78.162,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1770915316074,11.5037,78.279,78.2,4.32245011]
["bitfinex-derivatives","SOLF0:USTF0",1770915316271,8.7191726,78.3,78.2,4.32245011]
["bitfinex-derivatives","SOLF0:USTF0",1770915316477,9.53749082,78.299,78.2,4.32245011]
["bitfinex-derivatives","SOLF0:USTF0",1770915316666,9.53749082,78.299,78.202,4.31418493]
["bitfinex-derivatives","SOLF0:USTF0",1770915316864,8.7191726,78.28,78.202,4.31418493]
["bitfinex-derivatives","SOLF0:USTF0",1770915317079,20.99131684,78.279,78.162,4.31418493]
["bitfinex-derivatives","SOLF0:USTF0",1770915317268,11.5084,78.247,78.18,4.31418493]
["bitfinex-derivatives","SOLF0:USTF0",1770915317470,8.7191726,78.26,78.121,4.31418493]
["bitfinex-derivatives","SOLF0:USTF0",1770915317669,11.45382602,78.255,78.123,4.31418493]
["bitfinex-derivatives","SOLF0:USTF0",1770915317869,11.5091,78.242,78.164,4.31418493]
["bitfinex-derivatives","SOLF0:USTF0",1770915318070,8.7191726,78.26,78.164,4.31418493]
["bitfinex-derivatives","SOLF0:USTF0",1770915318271,9.53749082,78.259,78.164,4.31418493]
["bitfinex-derivatives","SOLF0:USTF0",1770915318475,9.53749082,78.258,78.164,4.31418493]
["bitfinex-derivatives","SOLF0:USTF0",1770915318778,11.5077,78.252,78.183,4.32076281]
["bitfinex-derivatives","SOLF0:USTF0",1770915319178,9.53749082,78.259,78.183,4.32076281]
["bitfinex-derivatives","SOLF0:USTF0",1770915319374,11.5084,78.247,78.183,4.32076281]
["bitfinex-derivatives","SOLF0:USTF0",1770915319578,9.53749082,78.257,78.183,4.32076281]
["bitfinex-derivatives","SOLF0:USTF0",1770915319771,23.01991055,78.279,78.183,4.32076281]
["bitfinex-derivatives","SOLF0:USTF0",1770915319772,9.53749082,78.267,78.183,4.32076281]
["bitfinex-derivatives","SOLF0:USTF0",1770915319988,11.5059,78.264,78.185,4.32106602]
["bitfinex-derivatives","SOLF0:USTF0",1770915320175,9.53749082,78.263,78.185,4.32106602]
["bitfinex-derivatives","SOLF0:USTF0",1770915320479,9.53749082,78.262,78.185,4.32106602]
["bitfinex-derivatives","SOLF0:USTF0",1770915320680,9.53749082,78.261,78.197,4.35380001]
["bitfinex-derivatives","SOLF0:USTF0",1770915320883,9.53749082,78.26,78.197,4.35380001]
["bitfinex-derivatives","SOLF0:USTF0",1770915321077,11.45382602,78.273,78.197,4.35380001]
["bitfinex-derivatives","SOLF0:USTF0",1770915321078,9.53749082,78.259,78.197,4.35380001]
["bitfinex-derivatives","SOLF0:USTF0",1770915321283,9.53749082,78.258,78.197,4.35380001]
["bitfinex-derivatives","SOLF0:USTF0",1770915321475,9.53749082,78.257,78.151,4.35380001]
["bitfinex-derivatives","SOLF0:USTF0",1770915321784,9.53749082,78.256,78.151,4.35380001]
["bitfinex-derivatives","SOLF0:USTF0",1770915321972,21.04459082,78.255,78.187,4.35380001]
["bitfinex-derivatives","SOLF0:USTF0",1770915322279,11.45382602,78.247,78.141,4.35380001]
["bitfinex-derivatives","SOLF0:USTF0",1770915322480,8.7191726,78.26,78.168,4.35380001]
["bitfinex-derivatives","SOLF0:USTF0",1770915322481,9.53749082,78.246,78.168,4.35380001]
["bitfinex-derivatives","SOLF0:USTF0",1770915322784,9.53749082,78.245,78.168,4.35380001]
["bitfinex-derivatives","SOLF0:USTF0",1770915322979,9.55432253,78.244,78.191,4.36036843]
["bitfinex-derivatives","SOLF0:USTF0",1770915323184,9.55432253,78.243,78.191,4.36036843]
["bitfinex-derivatives","SOLF0:USTF0",1770915323384,11.45382602,78.265,78.191,4.36036843]
["bitfinex-derivatives","SOLF0:USTF0",1770915323678,11.506,78.263,78.201,4.36036843]
["bitfinex-derivatives","SOLF0:USTF0",1770915323884,9.55249844,78.262,78.201,4.36036843]
["bitfinex-derivatives","SOLF0:USTF0",1770915324075,9.55249844,78.262,78.16,8.7191726]
["bitfinex-derivatives","SOLF0:USTF0",1770915324076,9.55249844,78.261,78.215,4.36036843]
["bitfinex-derivatives","SOLF0:USTF0",1770915324280,30.47185592,78.316,78.215,4.36036843]
["bitfinex-derivatives","SOLF0:USTF0",1770915324281,9.55249844,78.273,78.215,4.36036843]
["bitfinex-derivatives","SOLF0:USTF0",1770915324481,9.55249844,78.272,78.215,4.36036843]
["bitfinex-derivatives","SOLF0:USTF0",1770915324679,9.55249844,78.271,78.22,4.35765317]
["bitfinex-derivatives","SOLF0:USTF0",1770915324882,15.19296381,78.296,78.22,4.35765317]
["bitfinex-derivatives","SOLF0:USTF0",1770915324883,9.5527364,78.283,78.22,4.35765317]
["bitfinex-derivatives","SOLF0:USTF0",1770915325177,9.5527364,78.282,78.22,4.35765317]
["bitfinex-derivatives","SOLF0:USTF0",1770915325381,9.5527364,78.281,78.222,11.5119]
["bitfinex-derivatives","SOLF0:USTF0",1770915325584,9.5527364,78.28,78.222,11.5119]
["bitfinex-derivatives","SOLF0:USTF0",1770915325771,9.5527364,78.279,78.222,11.5119]
["bitfinex-derivatives","SOLF0:USTF0",1770915325972,8.7191726,78.3,78.217,4.35765317]
["bitfinex-derivatives","SOLF0:USTF0",1770915325973,9.5527364,78.278,78.217,4.35765317]
["bitfinex-derivatives","SOLF0:USTF0",1770915326186,9.55005695,78.277,78.217,4.35765317]
["bitfinex-derivatives","SOLF0:USTF0",1770915326379,9.55005695,78.276,78.239,11.5094]
["bitfinex-derivatives","SOLF0:USTF0",1770915326587,9.5459062,78.294,78.24,4.35765317]
["bitfinex-derivatives","SOLF0:USTF0",1770915326780,9.5459062,78.293,78.194,4.32801423]
["bitfinex-derivatives","SOLF0:USTF0",1770915327082,8.7191726,78.32,78.193,23.0325]
["bitfinex-derivatives","SOLF0:USTF0",1770915327083,11.45382602,78.289,78.218,4.32801423]
["bitfinex-derivatives","SOLF0:USTF0",1770915327278,8.7191726,78.3,78.218,4.32801423]
["bitfinex-derivatives","SOLF0:USTF0",1770915327279,11.45382602,78.287,78.218,4.32801423]
["bitfinex-derivatives","SOLF0:USTF0",1770915327481,9.5459062,78.286,78.218,4.32801423]
["bitfinex-derivatives","SOLF0:USTF0",1770915327672,11.45382602,78.284,78.218,4.32801423]
["bitfinex-derivatives","SOLF0:USTF0",1770915327872,20.99973222,78.283,78.218,4.32801423]
["bitfinex-derivatives","SOLF0:USTF0",1770915328175,15.19296381,78.293,78.171,23.0388]
["bitfinex-derivatives","SOLF0:USTF0",1770915328176,11.45382602,78.275,78.188,4.32801423]
["bitfinex-derivatives","SOLF0:USTF0",1770915328382,9.5459062,78.274,78.188,4.32801423]
["bitfinex-derivatives","SOLF0:USTF0",1770915328589,9.5459062,78.273,78.188,4.32801423]
["bitfinex-derivatives","SOLF0:USTF0",1770915328782,9.5459062,78.279,78.219,4.31035889]
["bitfinex-derivatives","SOLF0:USTF0",1770915328977,9.5459062,78.278,78.219,4.31035889]
["bitfinex-derivatives","SOLF0:USTF0",1770915329286,9.5459062,78.278,78.177,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1770915329287,9.5459062,78.277,78.225,11.5115]
["bitfinex-derivatives","SOLF0:USTF0",1770915329483,11.45382602,78.272,78.207,4.31035889]
["bitfinex-derivatives","SOLF0:USTF0",1770915329680,20.99973222,78.271,78.207,4.31035889]
["bitfinex-derivatives","SOLF0:USTF0",1770915329987,9.5459062,78.27,78.207,4.31035889]
["bitfinex-derivatives","SOLF0:USTF0",1770915330187,9.5459062,78.269,78.207,4.31035889]
["bitfinex-derivatives","SOLF0:USTF0",1770915330372,15.19296381,78.282,78.207,4.31035889]
["bitfinex-derivatives","SOLF0:USTF0",1770915330373,9.5459062,78.268,78.207,4.31035889]
["bitfinex-derivatives","SOLF0:USTF0",1770915330574,9.5459062,78.267,78.188,4.31702218]
["bitfinex-derivatives","SOLF0:USTF0",1770915330779,20.99973222,78.266,78.188,4.31702218]
["bitfinex-derivatives","SOLF0:USTF0",1770915330979,11.45382602,78.261,78.188,4.31702218]
["bitfinex-derivatives","SOLF0:USTF0",1770915331180,11.45382602,78.256,78.188,4.31702218]
["bitfinex-derivatives","SOLF0:USTF0",1770915331392,9.5459062,78.255,78.188,4.31702218]
["bitfinex-derivatives","SOLF0:USTF0",1770915331683,9.5459062,78.254,78.188,4.31702218]
["bitfinex-derivatives","SOLF0:USTF0",1770915331888,9.5459062,78.27,78.188,4.31702218]
["bitfinex-derivatives","SOLF0:USTF0",1770915332080,9.5459062,78.269,78.218,11.5125]
["bitfinex-derivatives","SOLF0:USTF0",1770915332281,9.5459062,78.268,78.205,4.31698423]
["bitfinex-derivatives","SOLF0:USTF0",1770915332482,20.2226726,78.28,78.205,4.31698423]
["bitfinex-derivatives","SOLF0:USTF0",1770915332483,9.5459062,78.267,78.205,4.31698423]
["bitfinex-derivatives","SOLF0:USTF0",1770915332682,9.5459062,78.266,78.205,4.31698423]
["bitfinex-derivatives","SOLF0:USTF0",1770915332891,9.5459062,78.265,78.209,11.5138]
["bitfinex-derivatives","SOLF0:USTF0",1770915333083,9.5459062,78.264,78.209,11.5138]
["bitfinex-derivatives","SOLF0:USTF0",1770915333390,8.7191726,78.28,78.187,4.31829535]
["bitfinex-derivatives","SOLF0:USTF0",1770915333391,11.45382602,78.26,78.187,4.31829535]
["bitfinex-derivatives","SOLF0:USTF0",1770915333586,9.5459062,78.259,78.193,11.5162]
["bitfinex-derivatives","SOLF0:USTF0",1770915333783,11.45382602,78.25,78.169,4.31829535]
["bitfinex-derivatives","SOLF0:USTF0",1770915333979,9.5459062,78.249,78.198,11.5155]
["bitfinex-derivatives","SOLF0:USTF0",1770915334184,9.5459062,78.248,78.187,4.31829535]
["bitfinex-derivatives","SOLF0:USTF0",1770915334490,9.5459062,78.247,78.187,4.31829535]
["bitfinex-derivatives","SOLF0:USTF0",1770915334784,9.5459062,78.255,78.187,4.31829535]
["bitfinex-derivatives","SOLF0:USTF0",1770915334988,9.5459062,78.263,78.204,11.5146]
["bitfinex-derivatives","SOLF0:USTF0",1770915335191,9.5459062,78.267,78.187,4.31829535]
["bitfinex-derivatives","SOLF0:USTF0",1770915335389,9.5459062,78.272,78.187,4.31829535]
["bitfinex-derivatives","SOLF0:USTF0",1770915335589,9.5459062,78.271,78.212,4.29041313]
["bitfinex-derivatives","SOLF0:USTF0",1770915335791,9.5459062,78.28,78.212,4.29041313]
["bitfinex-derivatives","SOLF0:USTF0",1770915335982,9.5459062,78.279,78.216,11.5128]
["bitfinex-derivatives","SOLF0:USTF0",1770915336182,9.5459062,78.283,78.217,4.29041313]
["bitfinex-derivatives","SOLF0:USTF0",1770915336390,9.5459062,78.293,78.217,4.29041313]
["bitfinex-derivatives","SOLF0:USTF0",1770915336591,9.5459062,78.292,78.237,11.5096]
["bitfinex-derivatives","SOLF0:USTF0",1770915336795,9.5459062,78.291,78.237,11.5096]
["bitfinex-derivatives","SOLF0:USTF0",1770915337091,9.5459062,78.307,78.234,4.28552308]
["bitfinex-derivatives","SOLF0:USTF0",1770915337393,202.22,78.308,78.234,4.28552308]
["bitfinex-derivatives","SOLF0:USTF0",1770915337394,9.5459062,78.306,78.234,4.28552308]
["bitfinex-derivatives","SOLF0:USTF0",1770915337594,213.67382602,78.308,78.234,4.28552308]
["bitfinex-derivatives","SOLF0:USTF0",1770915337595,9.5459062,78.305,78.234,4.28552308]
["bitfinex-derivatives","SOLF0:USTF0",1770915337891,11.5007,78.299,78.234,4.28552308]
["bitfinex-derivatives","SOLF0:USTF0",1770915338193,9.5459062,78.298,78.234,4.28552308]
["bitfinex-derivatives","SOLF0:USTF0",1770915338394,9.5459062,78.297,78.234,4.28552308]
["bitfinex-derivatives","SOLF0:USTF0",1770915338691,9.5459062,78.307,78.234,4.28552308]
["bitfinex-derivatives","SOLF0:USTF0",1770915338989,9.5459062,78.306,78.243,4.28030168]
["bitfinex-derivatives","SOLF0:USTF0",1770915339190,9.5459062,78.305,78.243,4.28030168]
["bitfinex-derivatives","SOLF0:USTF0",1770915339393,9.5459062,78.304,78.243,4.28030168]
["bitfinex-derivatives","SOLF0:USTF0",1770915339594,9.5459062,78.303,78.243,4.28030168]
["bitfinex-derivatives","SOLF0:USTF0",1770915339890,9.5459062,78.302,78.243,4.28030168]
["bitfinex-derivatives","SOLF0:USTF0",1770915340090,9.5459062,78.301,78.243,4.28030168]
["bitfinex-derivatives","SOLF0:USTF0",1770915340396,9.5459062,78.304,78.247,11.5083]
["bitfinex-derivatives","SOLF0:USTF0",1770915340692,11.5004,78.301,78.243,4.28030168]
["bitfinex-derivatives","SOLF0:USTF0",1770915340893,9.5459062,78.3,78.243,4.28030168]
["bitfinex-derivatives","SOLF0:USTF0",1770915341094,9.5459062,78.299,78.243,4.28030168]
["bitfinex-derivatives","SOLF0:USTF0",1770915341290,9.5459062,78.3,78.243,4.28030168]
["bitfinex-derivatives","SOLF0:USTF0",1770915341486,11.5009,78.298,78.243,4.28030168]
["bitfinex-derivatives","SOLF0:USTF0",1770915341697,9.5459062,78.298,78.243,4.28030168]
["bitfinex-derivatives","SOLF0:USTF0",1770915341993,9.5459062,78.309,78.243,4.28030168]
["bitfinex-derivatives","SOLF0:USTF0",1770915342190,11.501,78.297,78.235,11.5101]
["bitfinex-derivatives","SOLF0:USTF0",1770915342495,9.5459062,78.296,78.235,11.5101]
["bitfinex-derivatives","SOLF0:USTF0",1770915342703,9.5459062,78.301,78.258,11.5067]
["bitfinex-derivatives","SOLF0:USTF0",1770915342990,9.5459062,78.315,78.259,4.27604358]
["bitfinex-derivatives","SOLF0:USTF0",1770915343188,23.01991055,78.355,78.259,4.27604358]
["bitfinex-derivatives","SOLF0:USTF0",1770915343189,9.5459062,78.341,78.259,4.27604358]
["bitfinex-derivatives","SOLF0:USTF0",1770915343382,9.5459062,78.349,78.288,4.27604358]
["bitfinex-derivatives","SOLF0:USTF0",1770915343597,9.5459062,78.366,78.288,4.27604358]
["bitfinex-derivatives","SOLF0:USTF0",1770915343784,9.5459062,78.365,78.288,4.27604358]
["bitfinex-derivatives","SOLF0:USTF0",1770915343993,9.5459062,78.364,78.288,4.27604358]
["bitfinex-derivatives","SOLF0:USTF0",1770915344186,8.7191726,78.36,78.288,4.27604358]
["bitfinex-derivatives","SOLF0:USTF0",1770915344389,9.5459062,78.359,78.279,4.27604358]
["bitfinex-derivatives","SOLF0:USTF0",1770915344594,9.5459062,78.358,78.279,4.27604358]
["bitfinex-derivatives","SOLF0:USTF0",1770915344794,9.5459062,78.357,78.279,4.27604358]
["bitfinex-derivatives","SOLF0:USTF0",1770915344998,11.4937,78.347,78.283,4.27031689]
["bitfinex-derivatives","SOLF0:USTF0",1770915345298,9.5459062,78.346,78.283,4.27031689]
["bitfinex-derivatives","SOLF0:USTF0",1770915345501,21.0399062,78.345,78.283,4.27031689]
["bitfinex-derivatives","SOLF0:USTF0",1770915345697,11.494,78.345,78.283,4.27031689]
["bitfinex-derivatives","SOLF0:USTF0",1770915345999,8.7191726,78.36,78.283,4.27031689]
["bitfinex-derivatives","SOLF0:USTF0",1770915346501,8.7191726,78.36,78.286,11.5025]
["bitfinex-derivatives","SOLF0:USTF0",1770915346704,9.5459062,78.369,78.287,4.27043387]
["bitfinex-derivatives","SOLF0:USTF0",1770915346892,9.5459062,78.372,78.316,11.498]
["bitfinex-derivatives","SOLF0:USTF0",1770915347095,9.5459062,78.396,78.307,4.27043387]
["bitfinex-derivatives","SOLF0:USTF0",1770915347797,9.5459062,78.396,78.317,4.27043387]
["bitfinex-derivatives","SOLF0:USTF0",1770915347999,8.7191726,78.38,78.271,4.27043387]
["bitfinex-derivatives","SOLF0:USTF0",1770915348202,11.4925,78.355,78.287,15.77273387]
["bitfinex-derivatives","SOLF0:USTF0",1770915348609,11.55560815,78.355,78.287,15.77273387]
["bitfinex-derivatives","SOLF0:USTF0",1770915348897,0.06310815,78.35,78.276,11.504]
["bitfinex-derivatives","SOLF0:USTF0",1770915349704,0.06310815,78.35,78.279,4.19610511]
["bitfinex-derivatives","SOLF0:USTF0",1770915350594,0.06310815,78.339,78.265,11.5056]
["bitfinex-derivatives","SOLF0:USTF0",1770915351204,11.4989,78.311,78.259,4.19610511]
["bitfinex-derivatives","SOLF0:USTF0",1770915351402,8.70000701,78.3,78.236,4.19610511]
["bitfinex-derivatives","SOLF0:USTF0",1770915352296,11.5011,78.296,78.216,4.19610511]
["bitfinex-derivatives","SOLF0:USTF0",1770915352995,0.03424668,78.306,78.19,8.70000701]
["bitfinex-derivatives","SOLF0:USTF0",1770915352996,11.5023,78.288,78.233,4.19610511]
["bitfinex-derivatives","SOLF0:USTF0",1770915353200,0.03424668,78.306,78.233,4.19610511]
["bitfinex-derivatives","SOLF0:USTF0",1770915353400,0.03424668,78.289,78.213,4.19610511]
["bitfinex-derivatives","SOLF0:USTF0",1770915353904,9.5459062,78.306,78.213,4.19610511]
["bitfinex-derivatives","SOLF0:USTF0",1770915354088,0.03424668,78.308,78.236,4.19610511]
["bitfinex-derivatives","SOLF0:USTF0",1770915355700,0.05167109,78.325,78.236,4.19610511]
["bitfinex-derivatives","SOLF0:USTF0",1770915356699,11.4996,78.307,78.248,4.19610511]
["bitfinex-derivatives","SOLF0:USTF0",1770915356900,0.05167109,78.325,78.248,4.19610511]
["bitfinex-derivatives","SOLF0:USTF0",1770915357399,0.05167109,78.325,78.23,8.70000701]
["bitfinex-derivatives","SOLF0:USTF0",1770915357400,0.05167109,78.325,78.254,4.19610511]
["bitfinex-derivatives","SOLF0:USTF0",1770915357705,0.05868279,78.319,78.254,4.19610511]
["bitfinex-derivatives","SOLF0:USTF0",1770915357898,0.05868279,78.319,78.259,4.19610511]
["bitfinex-derivatives","SOLF0:USTF0",1770915358100,11.4975,78.321,78.259,4.19610511]
["bitfinex-derivatives","SOLF0:USTF0",1770915358403,11.4962,78.33,78.261,4.19610511]
["bitfinex-derivatives","SOLF0:USTF0",1770915359101,0.05868279,78.338,78.278,4.19610511]
["bitfinex-derivatives","SOLF0:USTF0",1770915359291,9.40044465,78.359,78.278,4.19610511]
["bitfinex-derivatives","SOLF0:USTF0",1770915359600,0.09744473,78.379,78.317,4.19610511]
["bitfinex-derivatives","SOLF0:USTF0",1770915360106,9.41812089,78.394,78.319,4.19610511]
["bitfinex-derivatives","SOLF0:USTF0",1770915360310,0.09744473,78.399,78.319,4.19610511]
["bitfinex-derivatives","SOLF0:USTF0",1770915360801,11.4887,78.381,78.32,4.1504856]
["bitfinex-derivatives","SOLF0:USTF0",1770915360998,9.41812089,78.398,78.32,4.1504856]
["bitfinex-derivatives","SOLF0:USTF0",1770915361194,0.08744647,78.389,78.32,4.1504856]
["bitfinex-derivatives","SOLF0:USTF0",1770915361394,0.08744647,78.389,78.324,4.1504856]
["bitfinex-derivatives","SOLF0:USTF0",1770915361395,11.4888,78.381,78.324,4.1504856]
["bitfinex-derivatives","SOLF0:USTF0",1770915361712,0.08744647,78.409,78.324,4.1504856]
["bitfinex-derivatives","SOLF0:USTF0",1770915362103,11.4872,78.391,78.324,4.1504856]
["bitfinex-derivatives","SOLF0:USTF0",1770915362599,11.4872,78.391,78.333,15.6460856]
["bitfinex-derivatives","SOLF0:USTF0",1770915363004,11.4872,78.391,78.334,4.15970109]
["bitfinex-derivatives","SOLF0:USTF0",1770915363602,2.30829307,78.409,78.334,4.15970109]
["bitfinex-derivatives","SOLF0:USTF0",1770915363807,0.06901549,78.408,78.334,4.15970109]
["bitfinex-derivatives","SOLF0:USTF0",1770915364006,2.2208466,78.409,78.334,4.15970109]
["bitfinex-derivatives","SOLF0:USTF0",1770915364202,8.70000701,78.44,78.352,4.15970109]
["bitfinex-derivatives","SOLF0:USTF0",1770915364405,9.38279399,78.445,78.352,4.15970109]
["bitfinex-derivatives","SOLF0:USTF0",1770915364600,0.06901549,78.451,78.37,8.70000701]
["bitfinex-derivatives","SOLF0:USTF0",1770915364803,11.4762,78.467,78.371,4.15311212]
["bitfinex-derivatives","SOLF0:USTF0",1770915365099,0.08219343,78.459,78.371,4.15311212]
["bitfinex-derivatives","SOLF0:USTF0",1770915365300,0.08219343,78.447,78.371,4.15311212]
["bitfinex-derivatives","SOLF0:USTF0",1770915365501,0.08219343,78.439,78.371,4.15311212]
["bitfinex-derivatives","SOLF0:USTF0",1770915365699,0.08219343,78.459,78.371,4.15311212]
["bitfinex-derivatives","SOLF0:USTF0",1770915366104,8.70000701,78.45,78.385,11.488]
["bitfinex-derivatives","SOLF0:USTF0",1770915366301,0.08219343,78.449,78.371,4.15311212]
["bitfinex-derivatives","SOLF0:USTF0",1770915366910,0.08219343,78.449,78.376,4.0818513]
["bitfinex-derivatives","SOLF0:USTF0",1770915368113,0.08219343,78.449,78.38,4.0818513]
["bitfinex-derivatives","SOLF0:USTF0",1770915368514,0.08219343,78.449,78.381,11.4886]
["bitfinex-derivatives","SOLF0:USTF0",1770915369009,0.24908648,78.443,78.382,4.0696656]
["bitfinex-derivatives","SOLF0:USTF0",1770915369915,0.24908648,78.443,78.318,295.6144]
["bitfinex-derivatives","SOLF0:USTF0",1770915369916,0.24908648,78.443,78.351,4.0696656]
["bitfinex-derivatives","SOLF0:USTF0",1770915370111,0.24908648,78.429,78.351,4.0696656]
["bitfinex-derivatives","SOLF0:USTF0",1770915370413,0.24908648,78.429,78.298,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1770915370414,0.24908648,78.409,78.311,4.0696656]
["bitfinex-derivatives","SOLF0:USTF0",1770915370810,0.24908648,78.409,78.334,4.02836533]
["bitfinex-derivatives","SOLF0:USTF0",1770915371808,0.24908648,78.409,78.31,8.70000701]
["bitfinex-derivatives","SOLF0:USTF0",1770915371809,0.24908648,78.409,78.336,4.02836533]
["bitfinex-derivatives","SOLF0:USTF0",1770915372312,0.33168701,78.428,78.355,4.02836533]
["bitfinex-derivatives","SOLF0:USTF0",1770915372819,0.44803373,78.427,78.355,4.02836533]
["bitfinex-derivatives","SOLF0:USTF0",1770915373321,0.44803373,78.404,78.336,3.97019197]
["bitfinex-derivatives","SOLF0:USTF0",1770915373913,11.4824,78.424,78.336,3.97019197]
["bitfinex-derivatives","SOLF0:USTF0",1770915374208,11.4824,78.424,78.294,178.9101]
["bitfinex-derivatives","SOLF0:USTF0",1770915374209,0.44803373,78.445,78.351,3.97019197]
["bitfinex-derivatives","SOLF0:USTF0",1770915374414,0.44803373,78.429,78.351,3.97019197]
["bitfinex-derivatives","SOLF0:USTF0",1770915375418,0.44803373,78.429,78.353,3.96950513]
["bitfinex-derivatives","SOLF0:USTF0",1770915376518,0.44940742,78.419,78.353,3.96950513]
["bitfinex-derivatives","SOLF0:USTF0",1770915377714,8.70000701,78.43,78.353,3.96950513]
["bitfinex-derivatives","SOLF0:USTF0",1770915377912,11.4821,78.426,78.353,3.96950513]
["bitfinex-derivatives","SOLF0:USTF0",1770915378515,11.4834,78.418,78.353,3.96950513]
["bitfinex-derivatives","SOLF0:USTF0",1770915378717,0.42433611,78.417,78.353,3.96950513]
["bitfinex-derivatives","SOLF0:USTF0",1770915379220,11.485,78.407,78.353,3.96950513]
["bitfinex-derivatives","SOLF0:USTF0",1770915379719,11.486,78.4,78.353,3.96950513]
["bitfinex-derivatives","SOLF0:USTF0",1770915379913,0.42433611,78.417,78.353,3.96950513]
["bitfinex-derivatives","SOLF0:USTF0",1770915380313,11.4835,78.416,78.353,3.96950513]
["bitfinex-derivatives","SOLF0:USTF0",1770915380514,0.42433611,78.429,78.353,3.96950513]
["bitfinex-derivatives","SOLF0:USTF0",1770915381915,9.1728165,78.45,78.363,3.95780409]
["bitfinex-derivatives","SOLF0:USTF0",1770915382116,0.47280949,78.449,78.363,3.95780409]
["bitfinex-derivatives","SOLF0:USTF0",1770915382414,0.47280949,78.429,78.363,3.95780409]
["bitfinex-derivatives","SOLF0:USTF0",1770915383622,11.4841,78.413,78.363,3.95780409]
["bitfinex-derivatives","SOLF0:USTF0",1770915384119,11.4829,78.421,78.363,3.95780409]
["bitfinex-derivatives","SOLF0:USTF0",1770915384717,0.47280949,78.429,78.363,3.95780409]
["bitfinex-derivatives","SOLF0:USTF0",1770915384910,11.4843,78.411,78.363,3.95780409]
["bitfinex-derivatives","SOLF0:USTF0",1770915385110,0.47280949,78.429,78.363,3.95780409]
["bitfinex-derivatives","SOLF0:USTF0",1770915385310,11.4845,78.41,78.363,3.95780409]
["bitfinex-derivatives","SOLF0:USTF0",1770915385509,0.47280949,78.429,78.363,3.95780409]
["bitfinex-derivatives","SOLF0:USTF0",1770915386220,0.48092876,78.412,78.34,3.95374446]
["bitfinex-derivatives","SOLF0:USTF0",1770915386612,11.4877,78.388,78.34,3.95374446]
["bitfinex-derivatives","SOLF0:USTF0",1770915387622,0.55867894,78.409,78.34,3.95374446]
["bitfinex-derivatives","SOLF0:USTF0",1770915388013,11.4886,78.382,78.34,3.95374446]
["bitfinex-derivatives","SOLF0:USTF0",1770915388214,0.55867894,78.409,78.34,3.95374446]
["bitfinex-derivatives","SOLF0:USTF0",1770915388623,11.4883,78.384,78.34,3.95374446]
["bitfinex-derivatives","SOLF0:USTF0",1770915389526,11.4893,78.377,78.34,3.95374446]
["bitfinex-derivatives","SOLF0:USTF0",1770915390019,0.61152318,78.406,78.318,3.88844725]
["bitfinex-derivatives","SOLF0:USTF0",1770915390621,0.62433879,78.404,78.318,3.88844725]
["bitfinex-derivatives","SOLF0:USTF0",1770915390818,0.62433879,78.404,78.321,3.94940665]
["bitfinex-derivatives","SOLF0:USTF0",1770915391218,11.4898,78.374,78.321,3.94940665]
["bitfinex-derivatives","SOLF0:USTF0",1770915391822,11.4907,78.368,78.323,3.95057846]
["bitfinex-derivatives","SOLF0:USTF0",1770915392126,0.62433879,78.404,78.323,3.95057846]
["bitfinex-derivatives","SOLF0:USTF0",1770915392318,0.62433879,78.404,78.32,8.70000701]
["bitfinex-derivatives","SOLF0:USTF0",1770915392319,0.62433879,78.404,78.335,3.95057846]
["bitfinex-derivatives","SOLF0:USTF0",1770915392524,8.70000701,78.42,78.335,3.95057846]
["bitfinex-derivatives","SOLF0:USTF0",1770915392724,4.04011291,78.423,78.341,3.95057846]
["bitfinex-derivatives","SOLF0:USTF0",1770915392927,4.04011291,78.423,78.36,3.95057846]
["bitfinex-derivatives","SOLF0:USTF0",1770915393631,4.04011291,78.439,78.36,3.95057846]
["bitfinex-derivatives","SOLF0:USTF0",1770915394424,4.04011291,78.439,78.363,3.95057846]
["bitfinex-derivatives","SOLF0:USTF0",1770915395327,11.4821,78.426,78.371,15.44067846]
["bitfinex-derivatives","SOLF0:USTF0",1770915395524,11.4821,78.426,78.372,3.95057846]
["bitfinex-derivatives","SOLF0:USTF0",1770915397428,15.52221291,78.426,78.372,3.95057846]
["bitfinex-derivatives","SOLF0:USTF0",1770915397832,15.52221291,78.426,78.373,11.4897]
["bitfinex-derivatives","SOLF0:USTF0",1770915398430,15.52221291,78.426,78.377,11.4892]
["bitfinex-derivatives","SOLF0:USTF0",1770915399426,4.04011291,78.447,78.384,3.95057846]
["bitfinex-derivatives","SOLF0:USTF0",1770915399732,4.04011291,78.447,78.334,178.819]
["bitfinex-derivatives","SOLF0:USTF0",1770915399733,4.04011291,78.453,78.365,3.95057846]
["bitfinex-derivatives","SOLF0:USTF0",1770915399928,15.37934435,78.471,78.33,8.70000701]
["bitfinex-derivatives","SOLF0:USTF0",1770915399929,4.04011291,78.433,78.331,3.95057846]
["bitfinex-derivatives","SOLF0:USTF0",1770915400126,4.04011291,78.431,78.331,3.95057846]
["bitfinex-derivatives","SOLF0:USTF0",1770915400330,4.04011291,78.429,78.331,3.95057846]
["bitfinex-derivatives","SOLF0:USTF0",1770915400531,4.04011291,78.422,78.355,3.95057846]
["bitfinex-derivatives","SOLF0:USTF0",1770915400731,4.04011291,78.421,78.355,3.95057846]
["bitfinex-derivatives","SOLF0:USTF0",1770915401237,9.35762595,78.429,78.355,3.95057846]
["bitfinex-derivatives","SOLF0:USTF0",1770915401430,9.35762595,78.428,78.355,3.95057846]
["bitfinex-derivatives","SOLF0:USTF0",1770915401629,9.35762595,78.436,78.384,15.43867846]
["bitfinex-derivatives","SOLF0:USTF0",1770915401834,13.39773886,78.436,78.384,3.95057846]
["bitfinex-derivatives","SOLF0:USTF0",1770915402036,4.04011291,78.436,78.384,3.95057846]
["bitfinex-derivatives","SOLF0:USTF0",1770915402342,20.83842595,78.435,78.384,15.43877846]
["bitfinex-derivatives","SOLF0:USTF0",1770915402543,9.35762595,78.434,78.384,3.95057846]
["bitfinex-derivatives","SOLF0:USTF0",1770915402841,4.04011291,78.431,78.365,3.95057846]
["bitfinex-derivatives","SOLF0:USTF0",1770915403040,4.04011291,78.429,78.365,3.95057846]
["bitfinex-derivatives","SOLF0:USTF0",1770915403340,9.35762595,78.428,78.365,3.95057846]
["bitfinex-derivatives","SOLF0:USTF0",1770915403544,9.35762595,78.427,78.372,3.95057846]
["bitfinex-derivatives","SOLF0:USTF0",1770915403730,9.35762595,78.426,78.372,3.95057846]
["bitfinex-derivatives","SOLF0:USTF0",1770915404035,9.35762595,78.425,78.373,15.44027846]
["bitfinex-derivatives","SOLF0:USTF0",1770915404230,9.35762595,78.424,78.374,3.95057846]
["bitfinex-derivatives","SOLF0:USTF0",1770915404434,9.35762595,78.423,78.374,3.95057846]
["bitfinex-derivatives","SOLF0:USTF0",1770915404743,9.35762595,78.423,78.322,38.31]
["bitfinex-derivatives","SOLF0:USTF0",1770915404744,4.04011291,78.447,78.381,3.95057846]
["bitfinex-derivatives","SOLF0:USTF0",1770915405046,9.46937085,78.446,78.381,3.95057846]
["bitfinex-derivatives","SOLF0:USTF0",1770915405231,9.46937085,78.445,78.381,3.95057846]
["bitfinex-derivatives","SOLF0:USTF0",1770915405432,9.46937085,78.444,78.389,11.4873]
["bitfinex-derivatives","SOLF0:USTF0",1770915405633,9.46937085,78.443,78.381,3.95057846]
["bitfinex-derivatives","SOLF0:USTF0",1770915405835,4.04011291,78.447,78.381,3.95057846]
["bitfinex-derivatives","SOLF0:USTF0",1770915405836,9.46937085,78.442,78.381,3.95057846]
["bitfinex-derivatives","SOLF0:USTF0",1770915406043,9.46937085,78.441,78.382,3.95057846]
["bitfinex-derivatives","SOLF0:USTF0",1770915406239,9.46937085,78.44,78.382,3.95057846]
["bitfinex-derivatives","SOLF0:USTF0",1770915406439,9.46937085,78.439,78.382,3.95057846]
["bitfinex-derivatives","SOLF0:USTF0",1770915406640,27.01380875,78.464,78.401,3.95057846]
["bitfinex-derivatives","SOLF0:USTF0",1770915406841,53.59842226,78.511,78.401,3.95057846]
["bitfinex-derivatives","SOLF0:USTF0",1770915406842,9.39203394,78.463,78.401,3.95057846]
["bitfinex-derivatives","SOLF0:USTF0",1770915407044,9.39203394,78.462,78.401,3.95057846]
["bitfinex-derivatives","SOLF0:USTF0",1770915407352,11.4747,78.476,78.411,3.95057846]
["bitfinex-derivatives","SOLF0:USTF0",1770915407554,9.38807804,78.475,78.411,3.95057846]
["bitfinex-derivatives","SOLF0:USTF0",1770915407749,13.42819095,78.474,78.411,3.95057846]
["bitfinex-derivatives","SOLF0:USTF0",1770915408049,11.4769,78.462,78.411,3.95057846]
["bitfinex-derivatives","SOLF0:USTF0",1770915408349,9.38807804,78.461,78.411,3.95057846]
["bitfinex-derivatives","SOLF0:USTF0",1770915408649,11.4779,78.455,78.411,3.95057846]
["bitfinex-derivatives","SOLF0:USTF0",1770915409154,9.38946324,78.471,78.411,3.95057846]
["bitfinex-derivatives","SOLF0:USTF0",1770915409453,9.38946324,78.47,78.411,3.95057846]
["bitfinex-derivatives","SOLF0:USTF0",1770915409648,4.04011291,78.491,78.412,3.95057846]
["bitfinex-derivatives","SOLF0:USTF0",1770915409854,4.04011291,78.489,78.412,3.95057846]
["bitfinex-derivatives","SOLF0:USTF0",1770915410152,15.51431291,78.48,78.42,15.43347846]
["bitfinex-derivatives","SOLF0:USTF0",1770915410345,9.38272227,78.479,78.421,3.95057846]
["bitfinex-derivatives","SOLF0:USTF0",1770915410542,9.38272227,78.478,78.421,3.95057846]
["bitfinex-derivatives","SOLF0:USTF0",1770915410742,4.04011291,78.488,78.422,15.43317846]
["bitfinex-derivatives","SOLF0:USTF0",1770915410942,4.04011291,78.486,78.422,3.95057846]
["bitfinex-derivatives","SOLF0:USTF0",1770915411155,4.04011291,78.475,78.401,3.95057846]
["bitfinex-derivatives","SOLF0:USTF0",1770915411359,4.04011291,78.475,78.38,8.66710995]
["bitfinex-derivatives","SOLF0:USTF0",1770915411360,4.04011291,78.472,78.403,3.95057846]
["bitfinex-derivatives","SOLF0:USTF0",1770915411564,4.04011291,78.47,78.403,3.95057846]
["bitfinex-derivatives","SOLF0:USTF0",1770915411767,4.04011291,78.468,78.405,11.4851]
["bitfinex-derivatives","SOLF0:USTF0",1770915411966,4.04011291,78.466,78.406,3.95057846]
["bitfinex-derivatives","SOLF0:USTF0",1770915412164,4.04011291,78.466,78.378,3.95057846]
["bitfinex-derivatives","SOLF0:USTF0",1770915412165,9.37551529,78.465,78.378,3.95057846]
["bitfinex-derivatives","SOLF0:USTF0",1770915412365,9.37551529,78.464,78.378,3.95057846]
["bitfinex-derivatives","SOLF0:USTF0",1770915412572,9.37551529,78.463,78.391,3.95057846]
["bitfinex-derivatives","SOLF0:USTF0",1770915412761,9.37551529,78.462,78.391,3.95057846]
["bitfinex-derivatives","SOLF0:USTF0",1770915412961,9.37551529,78.461,78.391,3.95057846]
["bitfinex-derivatives","SOLF0:USTF0",1770915413270,9.37551529,78.465,78.391,3.95057846]
["bitfinex-derivatives","SOLF0:USTF0",1770915413459,9.37551529,78.464,78.391,3.95057846]
["bitfinex-derivatives","SOLF0:USTF0",1770915413662,8.66710995,78.46,78.374,3.95057846]
["bitfinex-derivatives","SOLF0:USTF0",1770915413865,4.04011291,78.458,78.374,3.95057846]
["bitfinex-derivatives","SOLF0:USTF0",1770915414166,4.04011291,78.456,78.388,11.4876]
["bitfinex-derivatives","SOLF0:USTF0",1770915414470,4.04011291,78.454,78.389,3.95057846]
["bitfinex-derivatives","SOLF0:USTF0",1770915414667,4.04011291,78.454,78.404,11.4852]
["bitfinex-derivatives","SOLF0:USTF0",1770915415662,4.04011291,78.454,78.404,15.43577846]
["bitfinex-derivatives","SOLF0:USTF0",1770915416069,4.04011291,78.454,78.395,11.4865]
["bitfinex-derivatives","SOLF0:USTF0",1770915416263,4.04011291,78.452,78.389,3.95057846]
["bitfinex-derivatives","SOLF0:USTF0",1770915416467,4.04011291,78.45,78.389,3.95057846]
["bitfinex-derivatives","SOLF0:USTF0",1770915416764,8.66710995,78.44,78.341,3.95057846]
["bitfinex-derivatives","SOLF0:USTF0",1770915416968,4.04011291,78.427,78.341,3.95057846]
["bitfinex-derivatives","SOLF0:USTF0",1770915417264,4.04011291,78.422,78.341,3.95057846]
["bitfinex-derivatives","SOLF0:USTF0",1770915417466,4.04011291,78.414,78.323,3.95057846]
["bitfinex-derivatives","SOLF0:USTF0",1770915417664,4.04011291,78.412,78.323,3.95057846]
["bitfinex-derivatives","SOLF0:USTF0",1770915417863,4.04011291,78.41,78.323,3.95057846]
["bitfinex-derivatives","SOLF0:USTF0",1770915418067,4.04011291,78.408,78.323,3.95057846]
["bitfinex-derivatives","SOLF0:USTF0",1770915418265,4.04011291,78.406,78.323,3.95057846]
["bitfinex-derivatives","SOLF0:USTF0",1770915418466,4.04011291,78.404,78.323,3.95057846]
["bitfinex-derivatives","SOLF0:USTF0",1770915418762,4.04011291,78.402,78.323,3.95057846]
["bitfinex-derivatives","SOLF0:USTF0",1770915418960,4.04011291,78.4,78.323,3.95057846]
["bitfinex-derivatives","SOLF0:USTF0",1770915419160,4.04011291,78.398,78.323,3.95057846]
["bitfinex-derivatives","SOLF0:USTF0",1770915419362,4.04011291,78.397,78.323,3.95057846]
["bitfinex-derivatives","SOLF0:USTF0",1770915420663,4.04011291,78.397,78.336,15.31964689]
["bitfinex-derivatives","SOLF0:USTF0",1770915421062,4.04011291,78.397,78.337,3.82444689]
["bitfinex-derivatives","SOLF0:USTF0",1770915421258,4.04011291,78.397,78.339,15.31924689]
["bitfinex-derivatives","SOLF0:USTF0",1770915421962,4.04011291,78.397,78.34,3.82444689]
["bitfinex-derivatives","SOLF0:USTF0",1770915422163,3.9005547,78.414,78.342,3.82444689]
["bitfinex-derivatives","SOLF0:USTF0",1770915422361,3.9005547,78.412,78.311,3.82444689]
["bitfinex-derivatives","SOLF0:USTF0",1770915422566,3.9005547,78.41,78.311,3.82444689]
["bitfinex-derivatives","SOLF0:USTF0",1770915422762,3.9005547,78.396,78.326,3.80748137]
["bitfinex-derivatives","SOLF0:USTF0",1770915423368,3.9005547,78.396,78.329,3.80748137]
["bitfinex-derivatives","SOLF0:USTF0",1770915424368,9.37551529,78.413,78.339,3.80748137]
["bitfinex-derivatives","SOLF0:USTF0",1770915424573,3.9005547,78.415,78.339,3.80748137]
["bitfinex-derivatives","SOLF0:USTF0",1770915424868,3.9005547,78.409,78.339,3.80748137]
["bitfinex-derivatives","SOLF0:USTF0",1770915425268,3.9005547,78.395,78.339,3.80748137]
["bitfinex-derivatives","SOLF0:USTF0",1770915425667,3.9005547,78.412,78.339,3.80748137]
["bitfinex-derivatives","SOLF0:USTF0",1770915425870,3.9005547,78.412,78.33,8.66710995]
["bitfinex-derivatives","SOLF0:USTF0",1770915425871,11.4856,78.402,78.342,3.79537084]
["bitfinex-derivatives","SOLF0:USTF0",1770915426270,3.9005547,78.412,78.342,3.79537084]
["bitfinex-derivatives","SOLF0:USTF0",1770915426479,3.9005547,78.412,78.345,3.79537084]
["bitfinex-derivatives","SOLF0:USTF0",1770915427075,3.9005547,78.402,78.345,3.79537084]
["bitfinex-derivatives","SOLF0:USTF0",1770915427471,3.9005547,78.394,78.345,3.79537084]
["bitfinex-derivatives","SOLF0:USTF0",1770915428380,3.9005547,78.394,78.33,11.496]
["bitfinex-derivatives","SOLF0:USTF0",1770915428676,3.9005547,78.394,78.331,3.80578041]
["bitfinex-derivatives","SOLF0:USTF0",1770915428870,9.37076218,78.411,78.285,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1770915428871,9.37076218,78.409,78.336,3.83775855]
["bitfinex-derivatives","SOLF0:USTF0",1770915429073,3.9005547,78.408,78.336,3.83775855]
["bitfinex-derivatives","SOLF0:USTF0",1770915429274,3.9005547,78.406,78.336,3.83775855]
["bitfinex-derivatives","SOLF0:USTF0",1770915429473,3.9005547,78.406,78.342,3.83775855]
["bitfinex-derivatives","SOLF0:USTF0",1770915429972,3.9005547,78.406,78.354,11.4925]
["bitfinex-derivatives","SOLF0:USTF0",1770915430767,11.4866,78.395,78.342,3.83775855]
["bitfinex-derivatives","SOLF0:USTF0",1770915431171,3.9005547,78.406,78.342,3.83775855]
["bitfinex-derivatives","SOLF0:USTF0",1770915431172,3.9005547,78.405,78.342,3.83775855]
["bitfinex-derivatives","SOLF0:USTF0",1770915431672,3.9005547,78.387,78.336,15.33277117]
["bitfinex-derivatives","SOLF0:USTF0",1770915431874,3.9005547,78.387,78.337,3.83757117]
["bitfinex-derivatives","SOLF0:USTF0",1770915432678,3.9005547,78.387,78.34,11.4946]
["bitfinex-derivatives","SOLF0:USTF0",1770915433274,13.25977279,78.403,78.341,3.86672858]
["bitfinex-derivatives","SOLF0:USTF0",1770915433477,3.9005547,78.402,78.341,3.86672858]
["bitfinex-derivatives","SOLF0:USTF0",1770915434275,15.3861547,78.402,78.349,11.4932]
["bitfinex-derivatives","SOLF0:USTF0",1770915434580,3.9005547,78.402,78.341,3.86672858]
["bitfinex-derivatives","SOLF0:USTF0",1770915435381,3.9005547,78.402,78.325,3.9473616]
["bitfinex-derivatives","SOLF0:USTF0",1770915436081,15.3876547,78.392,78.349,11.4933]
["bitfinex-derivatives","SOLF0:USTF0",1770915436278,3.9005547,78.391,78.325,3.9473616]
["bitfinex-derivatives","SOLF0:USTF0",1770915436784,3.9005547,78.389,78.325,3.9473616]
["bitfinex-derivatives","SOLF0:USTF0",1770915437670,3.9005547,78.389,78.301,3.94801265]
["bitfinex-derivatives","SOLF0:USTF0",1770915437877,3.9005547,78.387,78.301,3.94801265]
["bitfinex-derivatives","SOLF0:USTF0",1770915438081,11.4918,78.36,78.308,11.4992]
["bitfinex-derivatives","SOLF0:USTF0",1770915438282,3.9005547,78.37,78.308,3.94801265]
["bitfinex-derivatives","SOLF0:USTF0",1770915438880,15.3908547,78.37,78.322,11.4972]
["bitfinex-derivatives","SOLF0:USTF0",1770915439180,15.3908547,78.37,78.262,178.9826]
["bitfinex-derivatives","SOLF0:USTF0",1770915439181,3.9005547,78.387,78.323,3.95833851]
["bitfinex-derivatives","SOLF0:USTF0",1770915439479,3.9005547,78.385,78.323,3.95833851]
["bitfinex-derivatives","SOLF0:USTF0",1770915439678,8.66710995,78.41,78.286,23.0052]
["bitfinex-derivatives","SOLF0:USTF0",1770915439679,3.9005547,78.383,78.287,3.95833851]
["bitfinex-derivatives","SOLF0:USTF0",1770915439882,3.9005547,78.381,78.287,3.95833851]
["bitfinex-derivatives","SOLF0:USTF0",1770915440076,3.9005547,78.379,78.287,3.95833851]
["bitfinex-derivatives","SOLF0:USTF0",1770915440477,53.0,78.378,78.287,3.95833851]
["bitfinex-derivatives","SOLF0:USTF0",1770915440682,11.4913,78.363,78.318,11.4978]
["bitfinex-derivatives","SOLF0:USTF0",1770915440988,53.0,78.378,78.319,3.95832819]
["bitfinex-derivatives","SOLF0:USTF0",1770915441175,3.9005547,78.394,78.319,3.95832819]
["bitfinex-derivatives","SOLF0:USTF0",1770915441381,11.4883,78.384,78.332,15.45412819]
["bitfinex-derivatives","SOLF0:USTF0",1770915441580,3.9005547,78.394,78.332,15.45412819]
["bitfinex-derivatives","SOLF0:USTF0",1770915442282,3.9005547,78.394,78.341,3.95832819]
["bitfinex-derivatives","SOLF0:USTF0",1770915442582,3.9005547,78.394,78.325,3.95832819]
["bitfinex-derivatives","SOLF0:USTF0",1770915442786,3.9005547,78.394,78.335,11.4953]
["bitfinex-derivatives","SOLF0:USTF0",1770915442988,3.9005547,78.394,78.335,3.9671854]
["bitfinex-derivatives","SOLF0:USTF0",1770915443589,3.9005547,78.394,78.349,11.4933]
["bitfinex-derivatives","SOLF0:USTF0",1770915444389,3.9005547,78.41,78.351,11.4929]
["bitfinex-derivatives","SOLF0:USTF0",1770915444585,3.9005547,78.41,78.35,3.9671854]
["bitfinex-derivatives","SOLF0:USTF0",1770915444783,9.29721113,78.429,78.351,3.9671854]
["bitfinex-derivatives","SOLF0:USTF0",1770915444986,3.9005547,78.432,78.375,3.9671854]
["bitfinex-derivatives","SOLF0:USTF0",1770915445189,3.9005547,78.454,78.375,3.9671854]
["bitfinex-derivatives","SOLF0:USTF0",1770915445392,3.9005547,78.454,78.405,11.4851]
["bitfinex-derivatives","SOLF0:USTF0",1770915445580,15.37934435,78.476,78.35,178.7836]
["bitfinex-derivatives","SOLF0:USTF0",1770915445581,3.9005547,78.487,78.397,3.9671854]
["bitfinex-derivatives","SOLF0:USTF0",1770915445987,3.9005547,78.485,78.397,3.9671854]
["bitfinex-derivatives","SOLF0:USTF0",1770915446186,3.9005547,78.483,78.397,3.9671854]
["bitfinex-derivatives","SOLF0:USTF0",1770915446386,3.9005547,78.481,78.428,11.4817]
["bitfinex-derivatives","SOLF0:USTF0",1770915446583,3.9005547,78.481,78.414,3.9671854]
["bitfinex-derivatives","SOLF0:USTF0",1770915446980,9.30434431,78.499,78.388,22.9751]
["bitfinex-derivatives","SOLF0:USTF0",1770915446981,9.30434431,78.499,78.446,11.479]
["bitfinex-derivatives","SOLF0:USTF0",1770915447183,11.63571765,78.506,78.446,11.479]
["bitfinex-derivatives","SOLF0:USTF0",1770915447184,3.9005547,78.5,78.446,11.479]
["bitfinex-derivatives","SOLF0:USTF0",1770915447587,3.9005547,78.5,78.432,3.9671854]
["bitfinex-derivatives","SOLF0:USTF0",1770915447588,3.9005547,78.499,78.415,3.9671854]
["bitfinex-derivatives","SOLF0:USTF0",1770915447782,3.9005547,78.497,78.415,3.9671854]
["bitfinex-derivatives","SOLF0:USTF0",1770915447986,3.9005547,78.496,78.415,3.9671854]
["bitfinex-derivatives","SOLF0:USTF0",1770915448386,3.9005547,78.496,78.435,11.4807]
["bitfinex-derivatives","SOLF0:USTF0",1770915448894,3.9005547,78.496,78.415,3.9671854]
["bitfinex-derivatives","SOLF0:USTF0",1770915449489,3.9005547,78.494,78.415,3.9671854]
["bitfinex-derivatives","SOLF0:USTF0",1770915449688,11.63571765,78.505,78.351,178.7798]
["bitfinex-derivatives","SOLF0:USTF0",1770915449689,3.9005547,78.479,78.397,3.9671854]
["bitfinex-derivatives","SOLF0:USTF0",1770915449883,3.9005547,78.479,78.351,178.7798]
["bitfinex-derivatives","SOLF0:USTF0",1770915449884,3.9005547,78.459,78.351,3.9671854]
["bitfinex-derivatives","SOLF0:USTF0",1770915450082,3.9005547,78.447,78.381,11.4885]
["bitfinex-derivatives","SOLF0:USTF0",1770915450283,3.89876208,78.439,78.351,3.9671854]
["bitfinex-derivatives","SOLF0:USTF0",1770915450883,3.89876208,78.439,78.386,11.4879]
["bitfinex-derivatives","SOLF0:USTF0",1770915451784,3.89876208,78.439,78.372,3.99626254]
["bitfinex-derivatives","SOLF0:USTF0",1770915453783,3.96773011,78.429,78.354,4.05073168]
["bitfinex-derivatives","SOLF0:USTF0",1770915454186,9.27273943,78.428,78.354,4.05073168]
["bitfinex-derivatives","SOLF0:USTF0",1770915454390,3.96773011,78.426,78.354,4.05073168]
["bitfinex-derivatives","SOLF0:USTF0",1770915454593,3.96773011,78.426,78.299,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1770915454594,3.96773011,78.426,78.36,4.05073168]
["bitfinex-derivatives","SOLF0:USTF0",1770915454899,11.4806,78.436,78.36,4.05073168]
["bitfinex-derivatives","SOLF0:USTF0",1770915455091,3.96773011,78.435,78.36,4.05073168]
["bitfinex-derivatives","SOLF0:USTF0",1770915455694,11.4809,78.434,78.362,4.05073168]
["bitfinex-derivatives","SOLF0:USTF0",1770915456300,11.4821,78.426,78.364,4.05073168]
["bitfinex-derivatives","SOLF0:USTF0",1770915456497,11.4821,78.426,78.305,23.62015602]
["bitfinex-derivatives","SOLF0:USTF0",1770915456498,3.96773011,78.432,78.331,4.05073168]
["bitfinex-derivatives","SOLF0:USTF0",1770915456802,3.96773011,78.424,78.331,4.05073168]
["bitfinex-derivatives","SOLF0:USTF0",1770915457096,3.96773011,78.424,78.33,8.66710995]
["bitfinex-derivatives","SOLF0:USTF0",1770915457097,3.96773011,78.422,78.349,4.05073168]
["bitfinex-derivatives","SOLF0:USTF0",1770915458098,15.45043011,78.422,78.351,4.05073168]
["bitfinex-derivatives","SOLF0:USTF0",1770915458398,3.96773011,78.421,78.351,4.05073168]
["bitfinex-derivatives","SOLF0:USTF0",1770915458596,8.66710995,78.43,78.351,4.05073168]
["bitfinex-derivatives","SOLF0:USTF0",1770915458597,11.4867,78.395,78.351,4.05073168]
["bitfinex-derivatives","SOLF0:USTF0",1770915458803,11.4867,78.395,78.302,4.05073168]
["bitfinex-derivatives","SOLF0:USTF0",1770915458804,3.96773011,78.389,78.302,4.05073168]
["bitfinex-derivatives","SOLF0:USTF0",1770915459003,3.96773011,78.385,78.302,4.05073168]
["bitfinex-derivatives","SOLF0:USTF0",1770915459203,11.4919,78.359,78.302,4.05073168]
["bitfinex-derivatives","SOLF0:USTF0",1770915459700,11.4935,78.349,78.285,4.05073168]
["bitfinex-derivatives","SOLF0:USTF0",1770915460196,11.4919,78.359,78.297,4.05073168]
["bitfinex-derivatives","SOLF0:USTF0",1770915460590,3.96773011,78.366,78.297,4.05073168]
["bitfinex-derivatives","SOLF0:USTF0",1770915460791,3.96773011,78.364,78.297,4.05073168]
["bitfinex-derivatives","SOLF0:USTF0",1770915461700,11.4922,78.357,78.298,11.5008]
["bitfinex-derivatives","SOLF0:USTF0",1770915461898,3.96773011,78.364,78.299,4.05073168]
["bitfinex-derivatives","SOLF0:USTF0",1770915462599,11.492,78.358,78.299,4.05073168]
["bitfinex-derivatives","SOLF0:USTF0",1770915463000,11.4931,78.351,78.299,4.05073168]
["bitfinex-derivatives","SOLF0:USTF0",1770915463196,3.96773011,78.364,78.277,4.05073168]
["bitfinex-derivatives","SOLF0:USTF0",1770915463399,220.25934435,78.385,78.234,4.05073168]
["bitfinex-derivatives","SOLF0:USTF0",1770915463400,3.89928794,78.309,78.234,4.05073168]
["bitfinex-derivatives","SOLF0:USTF0",1770915463598,3.89928794,78.307,78.213,4.05073168]
["bitfinex-derivatives","SOLF0:USTF0",1770915463803,9.27273943,78.307,78.213,4.05073168]
["bitfinex-derivatives","SOLF0:USTF0",1770915464098,15.41478416,78.329,78.213,4.05073168]
["bitfinex-derivatives","SOLF0:USTF0",1770915464099,3.89928794,78.306,78.213,4.05073168]
["bitfinex-derivatives","SOLF0:USTF0",1770915464299,3.89928794,78.289,78.194,4.05073168]
["bitfinex-derivatives","SOLF0:USTF0",1770915464707,3.77926859,78.269,78.141,4.05073168]
["bitfinex-derivatives","SOLF0:USTF0",1770915465098,3.77926859,78.267,78.141,4.05073168]
["bitfinex-derivatives","SOLF0:USTF0",1770915465301,3.77926859,78.266,78.141,4.05073168]
["bitfinex-derivatives","SOLF0:USTF0",1770915465492,3.77926859,78.266,78.154,11.522]
["bitfinex-derivatives","SOLF0:USTF0",1770915465693,3.77926859,78.266,78.161,4.05073168]
["bitfinex-derivatives","SOLF0:USTF0",1770915466800,3.77926859,78.266,78.164,4.05073168]
["bitfinex-derivatives","SOLF0:USTF0",1770915467100,9.45033901,78.283,78.162,179.2135]
["bitfinex-derivatives","SOLF0:USTF0",1770915467101,3.88483583,78.284,78.171,4.05073168]
["bitfinex-derivatives","SOLF0:USTF0",1770915467508,3.88483583,78.284,78.162,179.2135]
["bitfinex-derivatives","SOLF0:USTF0",1770915467509,3.88483583,78.284,78.18,8.66710995]
["bitfinex-derivatives","SOLF0:USTF0",1770915467803,3.88483583,78.284,78.181,4.05073168]
["bitfinex-derivatives","SOLF0:USTF0",1770915468408,3.88483583,78.308,78.183,4.05073168]
["bitfinex-derivatives","SOLF0:USTF0",1770915468812,3.88483583,78.308,78.193,4.05073168]
["bitfinex-derivatives","SOLF0:USTF0",1770915469408,3.88483583,78.308,78.201,4.05073168]
["bitfinex-derivatives","SOLF0:USTF0",1770915469603,3.85968308,78.329,78.21,4.05073168]
["bitfinex-derivatives","SOLF0:USTF0",1770915469807,3.85968308,78.329,78.221,4.05073168]
["bitfinex-derivatives","SOLF0:USTF0",1770915470902,3.86762001,78.309,78.221,4.05073168]
["bitfinex-derivatives","SOLF0:USTF0",1770915472905,3.66983701,78.33,78.231,4.05073168]
["bitfinex-derivatives","SOLF0:USTF0",1770915473413,3.66983701,78.329,78.231,4.05073168]
["bitfinex-derivatives","SOLF0:USTF0",1770915475411,3.66983701,78.329,78.234,4.05073168]
["bitfinex-derivatives","SOLF0:USTF0",1770915476112,3.66983701,78.329,78.237,4.05073168]
["bitfinex-derivatives","SOLF0:USTF0",1770915476507,3.49751476,78.349,78.265,4.05073168]
["bitfinex-derivatives","SOLF0:USTF0",1770915477006,3.49751476,78.349,78.248,179.016]
["bitfinex-derivatives","SOLF0:USTF0",1770915477007,3.49751476,78.349,78.269,4.05073168]
["bitfinex-derivatives","SOLF0:USTF0",1770915477414,3.41587605,78.371,78.272,4.05073168]
["bitfinex-derivatives","SOLF0:USTF0",1770915477608,3.41587605,78.371,78.281,4.05073168]
["bitfinex-derivatives","SOLF0:USTF0",1770915479515,3.41587605,78.371,78.285,4.05073168]
["bitfinex-derivatives","SOLF0:USTF0",1770915480413,3.48458351,78.359,78.266,4.18804191]
["bitfinex-derivatives","SOLF0:USTF0",1770915480616,3.48458351,78.357,78.266,4.18804191]
["bitfinex-derivatives","SOLF0:USTF0",1770915480914,3.44757208,78.339,78.248,15.69624191]
["bitfinex-derivatives","SOLF0:USTF0",1770915481119,3.44757208,78.339,78.249,4.18804191]
["bitfinex-derivatives","SOLF0:USTF0",1770915481416,3.44757208,78.319,78.232,4.18804191]
["bitfinex-derivatives","SOLF0:USTF0",1770915481813,3.44757208,78.319,78.239,4.18804191]
["bitfinex-derivatives","SOLF0:USTF0",1770915482312,3.44757208,78.319,78.242,4.18804191]
["bitfinex-derivatives","SOLF0:USTF0",1770915482506,8.71016166,78.34,78.242,4.18804191]
["bitfinex-derivatives","SOLF0:USTF0",1770915482507,3.44757208,78.339,78.242,4.18804191]
["bitfinex-derivatives","SOLF0:USTF0",1770915483319,3.49516884,78.319,78.242,4.18804191]
["bitfinex-derivatives","SOLF0:USTF0",1770915483712,3.49516884,78.319,78.244,11.5086]
["bitfinex-derivatives","SOLF0:USTF0",1770915483910,3.49516884,78.339,78.245,4.18804191]
["bitfinex-derivatives","SOLF0:USTF0",1770915484310,3.49516884,78.339,78.251,4.18804191]
["bitfinex-derivatives","SOLF0:USTF0",1770915484918,3.49516884,78.339,78.24,8.71016166]
["bitfinex-derivatives","SOLF0:USTF0",1770915484919,3.49516884,78.339,78.26,4.18804191]
["bitfinex-derivatives","SOLF0:USTF0",1770915485515,3.49516884,78.339,78.266,4.18804191]
["bitfinex-derivatives","SOLF0:USTF0",1770915486914,3.49516884,78.339,78.268,4.18804191]
["bitfinex-derivatives","SOLF0:USTF0",1770915487612,3.49516884,78.339,78.24,8.71016166]
["bitfinex-derivatives","SOLF0:USTF0",1770915487613,3.49516884,78.339,78.27,4.18804191]
["bitfinex-derivatives","SOLF0:USTF0",1770915487815,3.50249859,78.369,78.27,4.18804191]
["bitfinex-derivatives","SOLF0:USTF0",1770915488723,3.5031092,78.365,78.285,11.5027]
["bitfinex-derivatives","SOLF0:USTF0",1770915489110,3.5031092,78.365,78.285,15.69074191]
["bitfinex-derivatives","SOLF0:USTF0",1770915489618,3.5031092,78.362,78.285,4.18804191]
["bitfinex-derivatives","SOLF0:USTF0",1770915490128,3.5031092,78.362,78.288,4.18804191]
["bitfinex-derivatives","SOLF0:USTF0",1770915491010,3.51600392,78.38,78.301,4.18804191]
["bitfinex-derivatives","SOLF0:USTF0",1770915491826,3.51600392,78.38,78.311,15.68684191]
["bitfinex-derivatives","SOLF0:USTF0",1770915492324,3.51600392,78.369,78.273,4.18804191]
["bitfinex-derivatives","SOLF0:USTF0",1770915492521,3.51600392,78.369,78.298,4.18804191]
["bitfinex-derivatives","SOLF0:USTF0",1770915493225,3.51600392,78.369,78.31,4.18804191]
["bitfinex-derivatives","SOLF0:USTF0",1770915493827,3.51600392,78.369,78.292,4.18804191]
["bitfinex-derivatives","SOLF0:USTF0",1770915494224,3.51600392,78.369,78.292,15.68964191]
["bitfinex-derivatives","SOLF0:USTF0",1770915494525,3.51600392,78.369,78.274,4.18804191]
["bitfinex-derivatives","SOLF0:USTF0",1770915495020,3.24378696,78.365,78.281,11.5032]
["bitfinex-derivatives","SOLF0:USTF0",1770915495425,3.24378696,78.365,78.281,15.69124191]
["bitfinex-derivatives","SOLF0:USTF0",1770915495826,3.24378696,78.363,78.281,15.69124191]
["bitfinex-derivatives","SOLF0:USTF0",1770915496021,3.24378696,78.363,78.281,4.18804191]
["bitfinex-derivatives","SOLF0:USTF0",1770915496022,8.71016166,78.35,78.281,4.18804191]
["bitfinex-derivatives","SOLF0:USTF0",1770915496214,3.24378696,78.349,78.281,4.18804191]
["bitfinex-derivatives","SOLF0:USTF0",1770915498120,3.24378696,78.349,78.294,11.5013]
["bitfinex-derivatives","SOLF0:USTF0",1770915498430,9.41477599,78.358,78.295,4.18804191]
["bitfinex-derivatives","SOLF0:USTF0",1770915498723,3.24821733,78.367,78.295,4.18804191]
["bitfinex-derivatives","SOLF0:USTF0",1770915499226,3.26441749,78.365,78.295,4.18804191]
["bitfinex-derivatives","SOLF0:USTF0",1770915499832,3.26441749,78.356,78.295,4.18804191]
["bitfinex-derivatives","SOLF0:USTF0",1770915500423,3.26441749,78.356,78.297,11.5009]
["bitfinex-derivatives","SOLF0:USTF0",1770915501327,3.18900212,78.354,78.278,4.18804191]
["bitfinex-derivatives","SOLF0:USTF0",1770915501632,3.18900212,78.339,78.26,4.18804191]
["bitfinex-derivatives","SOLF0:USTF0",1770915501825,3.18900212,78.332,78.26,4.18804191]
["bitfinex-derivatives","SOLF0:USTF0",1770915502031,3.18900212,78.329,78.26,4.18804191]
["bitfinex-derivatives","SOLF0:USTF0",1770915502228,217.17539108,78.328,78.26,4.18804191]
["bitfinex-derivatives","SOLF0:USTF0",1770915502535,3.18900212,78.326,78.26,4.18804191]
["bitfinex-derivatives","SOLF0:USTF0",1770915502734,3.18900212,78.324,78.26,4.18804191]
["bitfinex-derivatives","SOLF0:USTF0",1770915502934,3.06719801,78.322,78.26,4.18804191]
["bitfinex-derivatives","SOLF0:USTF0",1770915503231,12.50258909,78.321,78.26,4.18804191]
["bitfinex-derivatives","SOLF0:USTF0",1770915503429,9.43539108,78.32,78.26,4.18804191]
["bitfinex-derivatives","SOLF0:USTF0",1770915503625,3.06719801,78.318,78.26,4.18804191]
["bitfinex-derivatives","SOLF0:USTF0",1770915503833,9.43539108,78.317,78.26,4.18804191]
["bitfinex-derivatives","SOLF0:USTF0",1770915504038,9.43539108,78.316,78.26,4.18804191]
["bitfinex-derivatives","SOLF0:USTF0",1770915504332,3.06719801,78.314,78.24,4.18804191]
["bitfinex-derivatives","SOLF0:USTF0",1770915504539,3.06719801,78.311,78.24,4.18804191]
["bitfinex-derivatives","SOLF0:USTF0",1770915504730,3.06719801,78.309,78.24,4.18804191]
["bitfinex-derivatives","SOLF0:USTF0",1770915504941,3.08902749,78.295,78.222,4.18804191]
["bitfinex-derivatives","SOLF0:USTF0",1770915505140,3.08902749,78.293,78.222,4.18804191]
["bitfinex-derivatives","SOLF0:USTF0",1770915505444,8.71016166,78.31,78.195,23.0317]
["bitfinex-derivatives","SOLF0:USTF0",1770915505445,9.43539108,78.292,78.248,15.69614191]
["bitfinex-derivatives","SOLF0:USTF0",1770915505640,9.43539108,78.291,78.249,4.18804191]
["bitfinex-derivatives","SOLF0:USTF0",1770915505842,207.84,78.323,78.249,4.18804191]
["bitfinex-derivatives","SOLF0:USTF0",1770915506041,20.99748883,78.322,78.249,4.18804191]
["bitfinex-derivatives","SOLF0:USTF0",1770915506245,9.50008883,78.321,78.249,4.18804191]
["bitfinex-derivatives","SOLF0:USTF0",1770915506448,219.21543896,78.323,78.249,4.18804191]
["bitfinex-derivatives","SOLF0:USTF0",1770915506449,11.4979,78.318,78.269,11.5051]
["bitfinex-derivatives","SOLF0:USTF0",1770915506648,9.50008883,78.317,78.269,11.5051]
["bitfinex-derivatives","SOLF0:USTF0",1770915506844,9.50008883,78.316,78.269,11.5051]
["bitfinex-derivatives","SOLF0:USTF0",1770915507040,9.50008883,78.315,78.269,11.5051]
["bitfinex-derivatives","SOLF0:USTF0",1770915507242,9.50008883,78.314,78.269,11.5051]
["bitfinex-derivatives","SOLF0:USTF0",1770915507442,9.50008883,78.313,78.261,11.5062]
["bitfinex-derivatives","SOLF0:USTF0",1770915507739,9.50008883,78.312,78.261,11.5062]
["bitfinex-derivatives","SOLF0:USTF0",1770915507942,9.50008883,78.311,78.261,11.5062]
["bitfinex-derivatives","SOLF0:USTF0",1770915508144,3.01568719,78.309,78.251,11.5077]
["bitfinex-derivatives","SOLF0:USTF0",1770915508344,9.50008883,78.31,78.251,11.5077]
["bitfinex-derivatives","SOLF0:USTF0",1770915508345,3.01568719,78.307,78.251,11.5077]
["bitfinex-derivatives","SOLF0:USTF0",1770915508645,9.50008883,78.308,78.251,11.5077]
["bitfinex-derivatives","SOLF0:USTF0",1770915508646,3.01568719,78.305,78.251,11.5077]
["bitfinex-derivatives","SOLF0:USTF0",1770915508848,9.50008883,78.304,78.251,11.5077]
["bitfinex-derivatives","SOLF0:USTF0",1770915509049,9.50008883,78.303,78.251,11.5077]
["bitfinex-derivatives","SOLF0:USTF0",1770915509266,9.50008883,78.302,78.251,11.5077]
["bitfinex-derivatives","SOLF0:USTF0",1770915509448,9.50008883,78.302,78.21,8.71016166]
["bitfinex-derivatives","SOLF0:USTF0",1770915509449,3.02390489,78.3,78.239,11.5094]
["bitfinex-derivatives","SOLF0:USTF0",1770915509647,3.02390489,78.298,78.239,11.5094]
["bitfinex-derivatives","SOLF0:USTF0",1770915509947,9.50008883,78.297,78.239,11.5094]
["bitfinex-derivatives","SOLF0:USTF0",1770915510152,3.02404056,78.295,78.239,11.5094]
["bitfinex-derivatives","SOLF0:USTF0",1770915510455,3.02404056,78.29,78.229,11.5109]
["bitfinex-derivatives","SOLF0:USTF0",1770915510749,3.02898093,78.28,78.195,4.17924685]
["bitfinex-derivatives","SOLF0:USTF0",1770915510944,3.02898093,78.275,78.195,4.17924685]
["bitfinex-derivatives","SOLF0:USTF0",1770915511149,9.50008883,78.274,78.195,4.17924685]
["bitfinex-derivatives","SOLF0:USTF0",1770915511342,3.02898093,78.272,78.195,4.17924685]
["bitfinex-derivatives","SOLF0:USTF0",1770915511546,3.02730901,78.27,78.195,4.17924685]
["bitfinex-derivatives","SOLF0:USTF0",1770915511745,3.02744843,78.268,78.195,4.17924685]
["bitfinex-derivatives","SOLF0:USTF0",1770915511941,11.5064,78.261,78.202,11.5149]
["bitfinex-derivatives","SOLF0:USTF0",1770915512142,3.02744843,78.259,78.202,11.5149]
["bitfinex-derivatives","SOLF0:USTF0",1770915512349,218.08008883,78.258,78.202,11.5149]
["bitfinex-derivatives","SOLF0:USTF0",1770915512556,3.02744843,78.256,78.202,11.5149]
["bitfinex-derivatives","SOLF0:USTF0",1770915512743,3.02744843,78.254,78.202,11.5149]
["bitfinex-derivatives","SOLF0:USTF0",1770915512950,9.50008883,78.253,78.209,11.5138]
["bitfinex-derivatives","SOLF0:USTF0",1770915513253,3.02744843,78.254,78.209,11.5138]
["bitfinex-derivatives","SOLF0:USTF0",1770915514057,3.02744843,78.254,78.201,11.5151]
["bitfinex-derivatives","SOLF0:USTF0",1770915514652,209.3,78.253,78.201,11.5151]
["bitfinex-derivatives","SOLF0:USTF0",1770915514857,9.50008883,78.252,78.208,11.514]
["bitfinex-derivatives","SOLF0:USTF0",1770915515457,209.3,78.253,78.208,11.514]
["bitfinex-derivatives","SOLF0:USTF0",1770915516060,9.45339824,78.252,78.208,11.514]
["bitfinex-derivatives","SOLF0:USTF0",1770915516361,209.3,78.253,78.208,11.514]
["bitfinex-derivatives","SOLF0:USTF0",1770915517163,210.1,78.252,78.208,11.514]
["bitfinex-derivatives","SOLF0:USTF0",1770915517660,3.06561506,78.251,78.2,11.5151]
["bitfinex-derivatives","SOLF0:USTF0",1770915517862,210.1,78.252,78.178,4.19480001]
["bitfinex-derivatives","SOLF0:USTF0",1770915517863,3.06561506,78.245,78.178,4.19480001]
["bitfinex-derivatives","SOLF0:USTF0",1770915518364,3.06561506,78.245,78.182,11.5179]
["bitfinex-derivatives","SOLF0:USTF0",1770915518759,3.06561506,78.245,78.19,4.19480001]
["bitfinex-derivatives","SOLF0:USTF0",1770915519357,210.46,78.244,78.188,11.517]
["bitfinex-derivatives","SOLF0:USTF0",1770915519556,210.44,78.243,78.189,4.19480001]
["bitfinex-derivatives","SOLF0:USTF0",1770915520366,210.44,78.243,78.2,11.5151]
["bitfinex-derivatives","SOLF0:USTF0",1770915520367,210.72,78.243,78.2,11.5151]
["bitfinex-derivatives","SOLF0:USTF0",1770915520562,11.5074,78.254,78.2,11.5151]
["bitfinex-derivatives","SOLF0:USTF0",1770915520767,210.78,78.253,78.2,11.5151]
["bitfinex-derivatives","SOLF0:USTF0",1770915521165,3.06529669,78.254,78.189,4.19480001]
["bitfinex-derivatives","SOLF0:USTF0",1770915521460,190.0,78.259,78.189,4.19480001]
["bitfinex-derivatives","SOLF0:USTF0",1770915521864,190.0,78.259,78.215,11.5129]
["bitfinex-derivatives","SOLF0:USTF0",1770915522063,53.0,78.272,78.206,4.19480001]
["bitfinex-derivatives","SOLF0:USTF0",1770915522457,211.06,78.271,78.206,4.19480001]
["bitfinex-derivatives","SOLF0:USTF0",1770915522661,211.06,78.271,78.215,11.5129]
["bitfinex-derivatives","SOLF0:USTF0",1770915522662,11.5053,78.268,78.215,11.5129]
["bitfinex-derivatives","SOLF0:USTF0",1770915523462,211.44,78.267,78.215,11.5129]
["bitfinex-derivatives","SOLF0:USTF0",1770915523862,3.12293075,78.289,78.218,4.19480001]
["bitfinex-derivatives","SOLF0:USTF0",1770915524357,211.64,78.288,78.218,4.19480001]
["bitfinex-derivatives","SOLF0:USTF0",1770915524559,3.12293075,78.289,78.248,11.508]
["bitfinex-derivatives","SOLF0:USTF0",1770915525067,3.11069757,78.307,78.26,11.5063]
["bitfinex-derivatives","SOLF0:USTF0",1770915525364,3.11069757,78.307,78.235,4.19480001]
["bitfinex-derivatives","SOLF0:USTF0",1770915525570,11.4998,78.305,78.253,11.5074]
["bitfinex-derivatives","SOLF0:USTF0",1770915526069,12.48225851,78.307,78.259,11.5065]
["bitfinex-derivatives","SOLF0:USTF0",1770915526266,3.11069757,78.307,78.235,4.19480001]
["bitfinex-derivatives","SOLF0:USTF0",1770915526670,3.11069757,78.307,78.252,4.19480001]
["bitfinex-derivatives","SOLF0:USTF0",1770915527264,3.11069757,78.307,78.22,8.71016166]
["bitfinex-derivatives","SOLF0:USTF0",1770915527265,3.10795946,78.306,78.221,4.19480001]
["bitfinex-derivatives","SOLF0:USTF0",1770915527669,14.60925946,78.295,78.237,11.5097]
["bitfinex-derivatives","SOLF0:USTF0",1770915527867,212.76,78.294,78.221,4.19480001]
["bitfinex-derivatives","SOLF0:USTF0",1770915528476,11.5,78.304,78.251,11.5077]
["bitfinex-derivatives","SOLF0:USTF0",1770915528668,212.78,78.303,78.251,11.5077]
["bitfinex-derivatives","SOLF0:USTF0",1770915529668,3.08407697,78.301,78.241,15.70390001]
["bitfinex-derivatives","SOLF0:USTF0",1770915530775,3.08407697,78.294,78.241,15.70390001]
["bitfinex-derivatives","SOLF0:USTF0",1770915531073,3.08407697,78.294,78.248,11.5081]
["bitfinex-derivatives","SOLF0:USTF0",1770915531265,3.08407697,78.294,78.241,4.19480001]
["bitfinex-derivatives","SOLF0:USTF0",1770915531663,3.08407697,78.294,78.212,4.19480001]
["bitfinex-derivatives","SOLF0:USTF0",1770915532266,3.08407697,78.294,78.24,11.5092]
["bitfinex-derivatives","SOLF0:USTF0",1770915533270,212.78,78.303,78.247,4.19480001]
["bitfinex-derivatives","SOLF0:USTF0",1770915533471,215.86087263,78.303,78.247,4.19480001]
["bitfinex-derivatives","SOLF0:USTF0",1770915533678,3.08087263,78.301,78.247,4.19480001]
["bitfinex-derivatives","SOLF0:USTF0",1770915533975,11.5014,78.294,78.247,4.19480001]
["bitfinex-derivatives","SOLF0:USTF0",1770915534174,14.58227263,78.294,78.243,11.5088]
["bitfinex-derivatives","SOLF0:USTF0",1770915534765,14.58227263,78.294,78.25,11.5077]
["bitfinex-derivatives","SOLF0:USTF0",1770915534766,3.08087263,78.294,78.25,11.5077]
["bitfinex-derivatives","SOLF0:USTF0",1770915534967,212.78,78.303,78.25,11.5077]
["bitfinex-derivatives","SOLF0:USTF0",1770915535168,3.07505332,78.301,78.246,4.19480001]
["bitfinex-derivatives","SOLF0:USTF0",1770915535980,3.07505332,78.301,78.229,4.19480001]
["bitfinex-derivatives","SOLF0:USTF0",1770915536171,3.07505332,78.299,78.229,4.19480001]
["bitfinex-derivatives","SOLF0:USTF0",1770915536479,3.07505332,78.298,78.229,4.19480001]
["bitfinex-derivatives","SOLF0:USTF0",1770915536874,3.07505332,78.298,78.243,4.19480001]
["bitfinex-derivatives","SOLF0:USTF0",1770915537376,9.38426495,78.303,78.254,4.19480001]
["bitfinex-derivatives","SOLF0:USTF0",1770915537576,3.0821707,78.315,78.254,4.19480001]
["bitfinex-derivatives","SOLF0:USTF0",1770915537777,213.56,78.313,78.254,4.19480001]
["bitfinex-derivatives","SOLF0:USTF0",1770915538174,9.4023331,78.312,78.254,4.19480001]
["bitfinex-derivatives","SOLF0:USTF0",1770915538769,9.4023331,78.312,78.266,4.19480001]
["bitfinex-derivatives","SOLF0:USTF0",1770915538977,213.92,78.321,78.266,4.19480001]
["bitfinex-derivatives","SOLF0:USTF0",1770915539275,3.08257186,78.332,78.266,4.19480001]
["bitfinex-derivatives","SOLF0:USTF0",1770915539476,213.9,78.329,78.266,4.19480001]
["bitfinex-derivatives","SOLF0:USTF0",1770915539673,11.4974,78.322,78.274,4.19480001]
["bitfinex-derivatives","SOLF0:USTF0",1770915540381,11.496,78.331,78.282,4.19885913]
["bitfinex-derivatives","SOLF0:USTF0",1770915540678,214.36,78.338,78.282,4.19885913]
["bitfinex-derivatives","SOLF0:USTF0",1770915540867,3.08297607,78.336,78.252,4.19885913]
["bitfinex-derivatives","SOLF0:USTF0",1770915541070,3.08297607,78.334,78.252,4.19885913]
["bitfinex-derivatives","SOLF0:USTF0",1770915541273,3.08297607,78.333,78.252,4.19885913]
["bitfinex-derivatives","SOLF0:USTF0",1770915541575,11.37543896,78.347,78.277,4.19885913]
["bitfinex-derivatives","SOLF0:USTF0",1770915541576,3.08297607,78.331,78.277,4.19885913]
["bitfinex-derivatives","SOLF0:USTF0",1770915542081,11.4971,78.324,78.277,4.19885913]
["bitfinex-derivatives","SOLF0:USTF0",1770915542774,11.4971,78.324,78.195,38.31]
["bitfinex-derivatives","SOLF0:USTF0",1770915542775,214.74,78.339,78.279,4.19885913]
["bitfinex-derivatives","SOLF0:USTF0",1770915543683,11.4949,78.338,78.291,11.5018]
["bitfinex-derivatives","SOLF0:USTF0",1770915543870,3.07386815,78.337,78.248,23.0162]
["bitfinex-derivatives","SOLF0:USTF0",1770915544074,3.07386815,78.332,78.279,11.5035]
["bitfinex-derivatives","SOLF0:USTF0",1770915544773,3.07386815,78.323,78.268,11.5051]
["bitfinex-derivatives","SOLF0:USTF0",1770915544974,3.07386815,78.323,78.269,4.19885913]
["bitfinex-derivatives","SOLF0:USTF0",1770915545279,11.4973,78.322,78.271,11.5047]
["bitfinex-derivatives","SOLF0:USTF0",1770915545687,3.07386815,78.323,78.272,4.19885913]
["bitfinex-derivatives","SOLF0:USTF0",1770915546571,9.40137729,78.327,78.277,4.19885913]
["bitfinex-derivatives","SOLF0:USTF0",1770915546771,3.09666086,78.343,78.277,4.19885913]
["bitfinex-derivatives","SOLF0:USTF0",1770915546977,11.4955,78.335,78.286,11.5026]
["bitfinex-derivatives","SOLF0:USTF0",1770915547180,2.99054075,78.333,78.261,4.19885913]
["bitfinex-derivatives","SOLF0:USTF0",1770915547383,215.34,78.332,78.261,4.19885913]
["bitfinex-derivatives","SOLF0:USTF0",1770915547685,2.99054075,78.349,78.305,11.4997]
["bitfinex-derivatives","SOLF0:USTF0",1770915547981,215.32,78.348,78.292,4.19885913]
["bitfinex-derivatives","SOLF0:USTF0",1770915548281,2.99054075,78.357,78.292,4.19885913]
["bitfinex-derivatives","SOLF0:USTF0",1770915548481,2.99054075,78.355,78.292,4.19885913]
["bitfinex-derivatives","SOLF0:USTF0",1770915548676,2.99054075,78.353,78.292,4.19885913]
["bitfinex-derivatives","SOLF0:USTF0",1770915548881,2.99054075,78.352,78.292,4.19885913]
["bitfinex-derivatives","SOLF0:USTF0",1770915549082,2.99644881,78.341,78.276,4.19885913]
["bitfinex-derivatives","SOLF0:USTF0",1770915549278,9.40964402,78.351,78.276,4.19885913]
["bitfinex-derivatives","SOLF0:USTF0",1770915549279,2.99644881,78.339,78.276,4.19885913]
["bitfinex-derivatives","SOLF0:USTF0",1770915549480,2.99644881,78.337,78.276,4.19885913]
["bitfinex-derivatives","SOLF0:USTF0",1770915549683,2.99644881,78.335,78.276,4.19885913]
["bitfinex-derivatives","SOLF0:USTF0",1770915549874,2.99644881,78.333,78.26,4.19885913]
["bitfinex-derivatives","SOLF0:USTF0",1770915550080,2.99644881,78.331,78.26,4.19885913]
["bitfinex-derivatives","SOLF0:USTF0",1770915550290,12.40609283,78.331,78.26,4.19885913]
["bitfinex-derivatives","SOLF0:USTF0",1770915550591,2.99644881,78.33,78.26,4.19885913]
["bitfinex-derivatives","SOLF0:USTF0",1770915550885,3.16888397,78.319,78.226,4.19885913]
["bitfinex-derivatives","SOLF0:USTF0",1770915551079,3.16888397,78.319,78.254,4.19885913]
["bitfinex-derivatives","SOLF0:USTF0",1770915551674,3.16888397,78.319,78.22,8.70973121]
["bitfinex-derivatives","SOLF0:USTF0",1770915551675,3.16888397,78.319,78.28,11.5034]
["bitfinex-derivatives","SOLF0:USTF0",1770915551880,3.16888397,78.319,78.229,4.19885913]
["bitfinex-derivatives","SOLF0:USTF0",1770915552680,37.74415637,78.397,78.2,8.70973121]
["bitfinex-derivatives","SOLF0:USTF0",1770915552681,3.16888397,78.315,78.233,4.19885913]
["bitfinex-derivatives","SOLF0:USTF0",1770915552881,3.16888397,78.313,78.233,4.19885913]
["bitfinex-derivatives","SOLF0:USTF0",1770915553184,3.23118588,78.292,78.233,4.19885913]
["bitfinex-derivatives","SOLF0:USTF0",1770915554082,3.23118588,78.291,78.233,4.19885913]
["bitfinex-derivatives","SOLF0:USTF0",1770915555078,3.21527845,78.289,78.233,4.19885913]
["bitfinex-derivatives","SOLF0:USTF0",1770915555590,3.21527845,78.277,78.217,11.5127]
["bitfinex-derivatives","SOLF0:USTF0",1770915555888,3.21527845,78.277,78.217,15.71155913]
["bitfinex-derivatives","SOLF0:USTF0",1770915556789,3.21527845,78.274,78.217,4.19885913]
["bitfinex-derivatives","SOLF0:USTF0",1770915557691,215.54,78.287,78.217,4.19885913]
["bitfinex-derivatives","SOLF0:USTF0",1770915557692,3.26048081,78.285,78.217,4.19885913]
["bitfinex-derivatives","SOLF0:USTF0",1770915557994,3.26048081,78.285,78.226,4.19885913]
["bitfinex-derivatives","SOLF0:USTF0",1770915558478,3.26048081,78.285,78.239,11.5094]
["bitfinex-derivatives","SOLF0:USTF0",1770915558677,11.5008,78.298,78.19,23.0332]
["bitfinex-derivatives","SOLF0:USTF0",1770915558678,11.5008,78.298,78.24,4.19885913]
["bitfinex-derivatives","SOLF0:USTF0",1770915558881,3.25998715,78.296,78.24,4.19885913]
["bitfinex-derivatives","SOLF0:USTF0",1770915559086,3.25998715,78.294,78.24,4.19885913]
["bitfinex-derivatives","SOLF0:USTF0",1770915559278,3.25998715,78.292,78.24,4.19885913]
["bitfinex-derivatives","SOLF0:USTF0",1770915559482,3.25998715,78.29,78.241,11.5091]
["bitfinex-derivatives","SOLF0:USTF0",1770915559692,3.25998715,78.288,78.191,4.19885913]
["bitfinex-derivatives","SOLF0:USTF0",1770915559889,3.25998715,78.286,78.191,4.19885913]
["bitfinex-derivatives","SOLF0:USTF0",1770915560089,3.25998715,78.281,78.226,11.5114]
["bitfinex-derivatives","SOLF0:USTF0",1770915560284,3.25998715,78.279,78.22,4.19885913]
["bitfinex-derivatives","SOLF0:USTF0",1770915560484,3.25998715,78.277,78.22,4.19885913]
["bitfinex-derivatives","SOLF0:USTF0",1770915560696,3.25998715,78.271,78.22,4.19885913]
["bitfinex-derivatives","SOLF0:USTF0",1770915560989,3.25998715,78.269,78.204,4.19885913]
["bitfinex-derivatives","SOLF0:USTF0",1770915561492,3.29461407,78.268,78.217,11.5127]
["bitfinex-derivatives","SOLF0:USTF0",1770915562887,11.5054,78.267,78.217,11.5127]
["bitfinex-derivatives","SOLF0:USTF0",1770915563089,3.29461407,78.268,78.217,11.5127]
["bitfinex-derivatives","SOLF0:USTF0",1770915563795,9.42626089,78.267,78.217,11.5127]
["bitfinex-derivatives","SOLF0:USTF0",1770915564198,9.42626089,78.266,78.217,11.5127]
["bitfinex-derivatives","SOLF0:USTF0",1770915564394,9.42626089,78.265,78.224,11.5117]
["bitfinex-derivatives","SOLF0:USTF0",1770915564596,9.42626089,78.267,78.224,11.5117]
["bitfinex-derivatives","SOLF0:USTF0",1770915564787,9.42626089,78.266,78.224,11.5117]
["bitfinex-derivatives","SOLF0:USTF0",1770915564986,9.42626089,78.265,78.224,11.5117]
["bitfinex-derivatives","SOLF0:USTF0",1770915565187,9.42626089,78.264,78.224,11.5117]
["bitfinex-derivatives","SOLF0:USTF0",1770915565383,9.42626089,78.267,78.218,4.19885913]
["bitfinex-derivatives","SOLF0:USTF0",1770915565584,9.42626089,78.266,78.218,4.19885913]
["bitfinex-derivatives","SOLF0:USTF0",1770915565786,9.42626089,78.265,78.218,4.19885913]
["bitfinex-derivatives","SOLF0:USTF0",1770915565998,9.42626089,78.264,78.218,4.19885913]
["bitfinex-derivatives","SOLF0:USTF0",1770915566199,3.2868871,78.262,78.218,4.19885913]
["bitfinex-derivatives","SOLF0:USTF0",1770915566400,3.2868871,78.255,78.153,4.19885913]
["bitfinex-derivatives","SOLF0:USTF0",1770915566584,3.2868871,78.249,78.153,4.19885913]
["bitfinex-derivatives","SOLF0:USTF0",1770915566785,3.2868871,78.247,78.153,4.19885913]
["bitfinex-derivatives","SOLF0:USTF0",1770915567100,14.78997495,78.231,78.178,11.5185]
["bitfinex-derivatives","SOLF0:USTF0",1770915567294,14.78997495,78.231,78.105,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1770915567295,3.27927495,78.229,78.156,4.19885913]
["bitfinex-derivatives","SOLF0:USTF0",1770915567494,3.27927495,78.227,78.156,4.19885913]
["bitfinex-derivatives","SOLF0:USTF0",1770915567802,11.5133,78.213,78.157,11.5216]
["bitfinex-derivatives","SOLF0:USTF0",1770915568100,14.79257495,78.213,78.157,11.5216]
["bitfinex-derivatives","SOLF0:USTF0",1770915568393,3.27927495,78.207,78.146,11.5232]
["bitfinex-derivatives","SOLF0:USTF0",1770915568605,3.27927495,78.207,78.14,4.19885913]
["bitfinex-derivatives","SOLF0:USTF0",1770915569096,3.35746661,78.189,78.123,4.19885913]
["bitfinex-derivatives","SOLF0:USTF0",1770915569592,215.04,78.198,78.123,4.19885913]
["bitfinex-derivatives","SOLF0:USTF0",1770915569799,3.35746661,78.204,78.123,4.19885913]
["bitfinex-derivatives","SOLF0:USTF0",1770915569991,3.35746661,78.204,78.116,2.67041257]
["bitfinex-derivatives","SOLF0:USTF0",1770915569992,9.39871935,78.211,78.15,4.19885913]
["bitfinex-derivatives","SOLF0:USTF0",1770915570192,3.35746661,78.221,78.15,4.19885913]
["bitfinex-derivatives","SOLF0:USTF0",1770915570793,3.35746661,78.221,78.162,11.5207]
["bitfinex-derivatives","SOLF0:USTF0",1770915570989,3.38430181,78.239,78.163,3.81522846]
["bitfinex-derivatives","SOLF0:USTF0",1770915571592,3.38430181,78.239,78.192,11.5164]
["bitfinex-derivatives","SOLF0:USTF0",1770915571805,11.5071,78.256,78.137,179.2706]
["bitfinex-derivatives","SOLF0:USTF0",1770915571806,215.18,78.273,78.193,3.93378005]
["bitfinex-derivatives","SOLF0:USTF0",1770915571995,9.39811727,78.272,78.193,3.93378005]
["bitfinex-derivatives","SOLF0:USTF0",1770915572191,3.38436627,78.275,78.193,3.93378005]
["bitfinex-derivatives","SOLF0:USTF0",1770915572395,3.38436627,78.269,78.181,3.93378005]
["bitfinex-derivatives","SOLF0:USTF0",1770915572596,3.38436627,78.268,78.181,3.93378005]
["bitfinex-derivatives","SOLF0:USTF0",1770915572795,215.38,78.269,78.181,3.93378005]
["bitfinex-derivatives","SOLF0:USTF0",1770915572796,3.38436627,78.253,78.181,3.93378005]
["bitfinex-derivatives","SOLF0:USTF0",1770915573397,3.53440323,78.25,78.188,11.517]
["bitfinex-derivatives","SOLF0:USTF0",1770915573792,3.53440323,78.25,78.181,3.93378005]
["bitfinex-derivatives","SOLF0:USTF0",1770915573990,3.53440323,78.25,78.196,11.5157]
["bitfinex-derivatives","SOLF0:USTF0",1770915574503,3.53440323,78.269,78.181,3.93378005]
["bitfinex-derivatives","SOLF0:USTF0",1770915574897,3.53440323,78.269,78.214,3.93378005]
["bitfinex-derivatives","SOLF0:USTF0",1770915575700,3.53440323,78.269,78.215,11.5129]
["bitfinex-derivatives","SOLF0:USTF0",1770915576703,3.52630565,78.267,78.214,3.93378005]
["bitfinex-derivatives","SOLF0:USTF0",1770915576904,3.52630565,78.267,78.206,11.5142]
["bitfinex-derivatives","SOLF0:USTF0",1770915577505,3.52630565,78.267,78.213,11.5132]
["bitfinex-derivatives","SOLF0:USTF0",1770915578002,9.40978914,78.276,78.197,3.93378005]
["bitfinex-derivatives","SOLF0:USTF0",1770915578203,9.40978914,78.276,78.217,3.93378005]
["bitfinex-derivatives","SOLF0:USTF0",1770915578502,3.53887701,78.298,78.217,3.93378005]
["bitfinex-derivatives","SOLF0:USTF0",1770915578699,3.53887701,78.298,78.23,11.5107]
["bitfinex-derivatives","SOLF0:USTF0",1770915578898,3.53887701,78.298,78.177,179.1785]
["bitfinex-derivatives","SOLF0:USTF0",1770915578899,3.53853227,78.289,78.205,3.93378005]
["bitfinex-derivatives","SOLF0:USTF0",1770915579107,3.53853227,78.287,78.205,3.93378005]
["bitfinex-derivatives","SOLF0:USTF0",1770915579304,12.95073457,78.286,78.205,3.93378005]
["bitfinex-derivatives","SOLF0:USTF0",1770915579506,3.53853227,78.285,78.205,3.93378005]
["bitfinex-derivatives","SOLF0:USTF0",1770915579702,3.53853227,78.277,78.214,11.5132]
["bitfinex-derivatives","SOLF0:USTF0",1770915580608,3.53853227,78.277,78.224,3.93378005]
["bitfinex-derivatives","SOLF0:USTF0",1770915580807,3.53853227,78.277,78.206,3.93378005]
["bitfinex-derivatives","SOLF0:USTF0",1770915581201,3.39259467,78.274,78.206,3.93378005]
["bitfinex-derivatives","SOLF0:USTF0",1770915582400,3.39259467,78.271,78.207,11.5141]
["bitfinex-derivatives","SOLF0:USTF0",1770915582607,3.39259467,78.271,78.206,3.93378005]
["bitfinex-derivatives","SOLF0:USTF0",1770915583006,3.42641511,78.269,78.19,3.93378005]
["bitfinex-derivatives","SOLF0:USTF0",1770915583407,3.42641511,78.267,78.19,3.93378005]
["bitfinex-derivatives","SOLF0:USTF0",1770915583609,11.5067,78.258,78.205,3.93378005]
["bitfinex-derivatives","SOLF0:USTF0",1770915584606,12.83861741,78.267,78.215,3.93378005]
["bitfinex-derivatives","SOLF0:USTF0",1770915584607,3.42641511,78.267,78.215,3.93378005]
["bitfinex-derivatives","SOLF0:USTF0",1770915585199,3.42437046,78.258,78.201,11.5151]
["bitfinex-derivatives","SOLF0:USTF0",1770915585800,3.42437046,78.248,78.183,11.5177]
["bitfinex-derivatives","SOLF0:USTF0",1770915586000,3.42437046,78.239,78.131,3.93378005]
["bitfinex-derivatives","SOLF0:USTF0",1770915586204,3.42437046,78.237,78.131,3.93378005]
["bitfinex-derivatives","SOLF0:USTF0",1770915586406,3.42437046,78.215,78.161,11.5209]
["bitfinex-derivatives","SOLF0:USTF0",1770915586607,3.42437046,78.215,78.162,3.93378005]
["bitfinex-derivatives","SOLF0:USTF0",1770915587606,9.42072892,78.235,78.162,3.93378005]
["bitfinex-derivatives","SOLF0:USTF0",1770915587607,3.46731683,78.234,78.162,3.93378005]
["bitfinex-derivatives","SOLF0:USTF0",1770915587810,3.46731683,78.233,78.162,3.93378005]
["bitfinex-derivatives","SOLF0:USTF0",1770915588113,3.46731683,78.23,78.169,11.5198]
["bitfinex-derivatives","SOLF0:USTF0",1770915588300,3.46731683,78.23,78.162,3.93378005]
["bitfinex-derivatives","SOLF0:USTF0",1770915589710,3.46731683,78.23,78.13,8.70973121]
["bitfinex-derivatives","SOLF0:USTF0",1770915589711,3.46731683,78.23,78.177,3.93378005]
["bitfinex-derivatives","SOLF0:USTF0",1770915590718,11.5112,78.228,78.177,3.93378005]
["bitfinex-derivatives","SOLF0:USTF0",1770915590916,3.47921213,78.227,78.177,3.93378005]
["bitfinex-derivatives","SOLF0:USTF0",1770915591116,11.5134,78.213,78.131,3.93378005]
["bitfinex-derivatives","SOLF0:USTF0",1770915591308,53.0,78.226,78.131,3.93378005]
["bitfinex-derivatives","SOLF0:USTF0",1770915591309,3.47921213,78.212,78.131,3.93378005]
["bitfinex-derivatives","SOLF0:USTF0",1770915592411,3.47921213,78.212,78.124,23.0527]
["bitfinex-derivatives","SOLF0:USTF0",1770915592412,11.5137,78.211,78.153,3.93378005]
["bitfinex-derivatives","SOLF0:USTF0",1770915592819,3.47921213,78.212,78.153,3.93378005]
["bitfinex-derivatives","SOLF0:USTF0",1770915593218,53.0,78.226,78.169,3.93378005]
["bitfinex-derivatives","SOLF0:USTF0",1770915593519,9.42072892,78.238,78.169,3.93378005]
["bitfinex-derivatives","SOLF0:USTF0",1770915593821,3.46501667,78.245,78.194,3.93378005]
["bitfinex-derivatives","SOLF0:USTF0",1770915594422,11.5066,78.259,78.205,11.5144]
["bitfinex-derivatives","SOLF0:USTF0",1770915594615,11.5066,78.259,78.194,3.93378005]
["bitfinex-derivatives","SOLF0:USTF0",1770915594822,9.42903625,78.264,78.209,11.5138]
["bitfinex-derivatives","SOLF0:USTF0",1770915595422,11.5069,78.257,78.209,11.5138]
["bitfinex-derivatives","SOLF0:USTF0",1770915595620,9.42903625,78.256,78.209,11.5138]
["bitfinex-derivatives","SOLF0:USTF0",1770915596324,9.42903625,78.255,78.209,11.5138]
["bitfinex-derivatives","SOLF0:USTF0",1770915596524,9.42903625,78.254,78.209,11.5138]
["bitfinex-derivatives","SOLF0:USTF0",1770915596722,9.42903625,78.253,78.209,11.5138]
["bitfinex-derivatives","SOLF0:USTF0",1770915596917,9.42903625,78.252,78.209,11.5138]
["bitfinex-derivatives","SOLF0:USTF0",1770915597119,9.42903625,78.261,78.211,3.93378005]
["bitfinex-derivatives","SOLF0:USTF0",1770915597312,12.87101083,78.276,78.211,3.93378005]
["bitfinex-derivatives","SOLF0:USTF0",1770915597518,9.42903625,78.275,78.211,3.93378005]
["bitfinex-derivatives","SOLF0:USTF0",1770915597827,9.42903625,78.274,78.211,3.93378005]
["bitfinex-derivatives","SOLF0:USTF0",1770915598028,11.56969184,78.316,78.231,3.93378005]
["bitfinex-derivatives","SOLF0:USTF0",1770915598226,3.44201083,78.33,78.251,3.93378005]
["bitfinex-derivatives","SOLF0:USTF0",1770915598522,3.44201083,78.326,78.251,3.93378005]
["bitfinex-derivatives","SOLF0:USTF0",1770915599430,3.44201083,78.326,78.261,11.5062]
["bitfinex-derivatives","SOLF0:USTF0",1770915599829,3.44201083,78.326,78.262,3.93378005]
["bitfinex-derivatives","SOLF0:USTF0",1770915601827,3.47476873,78.267,78.191,4.00120038]
["bitfinex-derivatives","SOLF0:USTF0",1770915602024,3.47476873,78.29,78.211,4.00120038]
["bitfinex-derivatives","SOLF0:USTF0",1770915602220,3.47476873,78.29,78.235,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1770915602425,11.56969184,78.325,78.235,4.00120038]
["bitfinex-derivatives","SOLF0:USTF0",1770915602627,23.22008681,78.352,78.22,179.0799]
["bitfinex-derivatives","SOLF0:USTF0",1770915602628,3.47476873,78.347,78.251,4.00120038]
["bitfinex-derivatives","SOLF0:USTF0",1770915602824,3.57025979,78.358,78.271,4.00120038]
["bitfinex-derivatives","SOLF0:USTF0",1770915603032,3.57025979,78.354,78.271,4.00120038]
["bitfinex-derivatives","SOLF0:USTF0",1770915603225,8.70857666,78.35,78.271,4.00120038]
["bitfinex-derivatives","SOLF0:USTF0",1770915603436,3.57025979,78.329,78.25,4.00120038]
["bitfinex-derivatives","SOLF0:USTF0",1770915603936,3.57025979,78.289,78.21,4.00120038]
["bitfinex-derivatives","SOLF0:USTF0",1770915604236,3.57025979,78.285,78.191,4.00120038]
["bitfinex-derivatives","SOLF0:USTF0",1770915604429,23.27787647,78.324,78.176,179.1799]
["bitfinex-derivatives","SOLF0:USTF0",1770915604430,3.57025979,78.306,78.227,4.00120038]
["bitfinex-derivatives","SOLF0:USTF0",1770915605033,3.57025979,78.306,78.245,4.00120038]
["bitfinex-derivatives","SOLF0:USTF0",1770915605535,3.63546683,78.304,78.245,4.00120038]
["bitfinex-derivatives","SOLF0:USTF0",1770915605831,3.63546683,78.324,78.245,4.00120038]
["bitfinex-derivatives","SOLF0:USTF0",1770915606034,3.63546683,78.32,78.245,4.00120038]
["bitfinex-derivatives","SOLF0:USTF0",1770915606335,3.63546683,78.301,78.224,4.00120038]
["bitfinex-derivatives","SOLF0:USTF0",1770915606633,3.63546683,78.296,78.227,4.00120038]
["bitfinex-derivatives","SOLF0:USTF0",1770915606932,8.70857666,78.31,78.227,4.00120038]
["bitfinex-derivatives","SOLF0:USTF0",1770915606933,3.69651545,78.309,78.227,4.00120038]
["bitfinex-derivatives","SOLF0:USTF0",1770915607328,3.69651545,78.307,78.227,4.00120038]
["bitfinex-derivatives","SOLF0:USTF0",1770915608121,3.69651545,78.304,78.239,4.00120038]
["bitfinex-derivatives","SOLF0:USTF0",1770915608528,3.69651545,78.324,78.239,4.00120038]
["bitfinex-derivatives","SOLF0:USTF0",1770915608726,3.69651545,78.322,78.231,4.00120038]
["bitfinex-derivatives","SOLF0:USTF0",1770915609331,3.69651545,78.322,78.266,4.00120038]
["bitfinex-derivatives","SOLF0:USTF0",1770915610129,3.69651545,78.322,78.231,4.00120038]
["bitfinex-derivatives","SOLF0:USTF0",1770915610436,3.42410751,78.32,78.231,4.00120038]
["bitfinex-derivatives","SOLF0:USTF0",1770915610627,14.92470751,78.3,78.231,4.00120038]
["bitfinex-derivatives","SOLF0:USTF0",1770915610935,3.44073404,78.289,78.213,4.00120038]
["bitfinex-derivatives","SOLF0:USTF0",1770915611137,3.44073404,78.287,78.213,4.00120038]
["bitfinex-derivatives","SOLF0:USTF0",1770915611328,3.44073404,78.285,78.181,4.00120038]
["bitfinex-derivatives","SOLF0:USTF0",1770915611636,9.39743447,78.285,78.201,4.00120038]
["bitfinex-derivatives","SOLF0:USTF0",1770915611836,3.44073404,78.289,78.201,4.00120038]
["bitfinex-derivatives","SOLF0:USTF0",1770915612036,3.44073404,78.288,78.215,4.00120038]
["bitfinex-derivatives","SOLF0:USTF0",1770915613236,3.30102173,78.286,78.215,4.00120038]
["bitfinex-derivatives","SOLF0:USTF0",1770915613438,3.30102173,78.279,78.215,4.00120038]
["bitfinex-derivatives","SOLF0:USTF0",1770915613933,14.80482173,78.278,78.215,4.00120038]
["bitfinex-derivatives","SOLF0:USTF0",1770915614139,3.30102173,78.277,78.215,4.00120038]
["bitfinex-derivatives","SOLF0:USTF0",1770915614540,3.30102173,78.296,78.215,4.00120038]
["bitfinex-derivatives","SOLF0:USTF0",1770915614740,3.30102173,78.294,78.215,4.00120038]
["bitfinex-derivatives","SOLF0:USTF0",1770915614940,11.5043,78.275,78.215,4.00120038]
["bitfinex-derivatives","SOLF0:USTF0",1770915615133,3.20441669,78.274,78.215,4.00120038]
["bitfinex-derivatives","SOLF0:USTF0",1770915615329,8.70857666,78.28,78.197,4.00120038]
["bitfinex-derivatives","SOLF0:USTF0",1770915615330,3.20441669,78.272,78.197,4.00120038]
["bitfinex-derivatives","SOLF0:USTF0",1770915615534,3.20441669,78.27,78.197,4.00120038]
["bitfinex-derivatives","SOLF0:USTF0",1770915615737,3.20441669,78.268,78.197,4.00120038]
["bitfinex-derivatives","SOLF0:USTF0",1770915615938,3.20441669,78.267,78.197,4.00120038]
["bitfinex-derivatives","SOLF0:USTF0",1770915616140,3.20441669,78.267,78.207,4.00120038]
["bitfinex-derivatives","SOLF0:USTF0",1770915616931,9.39743447,78.276,78.207,4.00120038]
["bitfinex-derivatives","SOLF0:USTF0",1770915617132,8.70857666,78.3,78.185,179.1603]
["bitfinex-derivatives","SOLF0:USTF0",1770915617133,3.21809481,78.313,78.221,4.00120038]
["bitfinex-derivatives","SOLF0:USTF0",1770915617444,3.21809481,78.302,78.235,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1770915617638,3.21809481,78.3,78.235,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1770915617943,8.70857666,78.32,78.221,4.00120038]
["bitfinex-derivatives","SOLF0:USTF0",1770915617944,3.21809481,78.298,78.221,4.00120038]
["bitfinex-derivatives","SOLF0:USTF0",1770915618144,3.21809481,78.296,78.221,4.00120038]
["bitfinex-derivatives","SOLF0:USTF0",1770915618345,3.21809481,78.294,78.221,4.00120038]
["bitfinex-derivatives","SOLF0:USTF0",1770915618548,3.21809481,78.292,78.221,4.00120038]
["bitfinex-derivatives","SOLF0:USTF0",1770915618840,3.21809481,78.289,78.226,11.5114]
["bitfinex-derivatives","SOLF0:USTF0",1770915619247,3.09896218,78.288,78.226,11.5114]
["bitfinex-derivatives","SOLF0:USTF0",1770915619942,9.35680291,78.287,78.226,11.5114]
["bitfinex-derivatives","SOLF0:USTF0",1770915620140,9.35680291,78.286,78.226,11.5114]
["bitfinex-derivatives","SOLF0:USTF0",1770915620339,3.09896218,78.288,78.226,11.5114]
["bitfinex-derivatives","SOLF0:USTF0",1770915620535,3.09896218,78.288,78.233,11.5102]
["bitfinex-derivatives","SOLF0:USTF0",1770915620738,9.35680291,78.301,78.234,4.00120038]
["bitfinex-derivatives","SOLF0:USTF0",1770915620938,9.35680291,78.319,78.234,4.00120038]
["bitfinex-derivatives","SOLF0:USTF0",1770915621145,3.06811059,78.322,78.259,4.00120038]
["bitfinex-derivatives","SOLF0:USTF0",1770915621342,221.84857666,78.34,78.259,4.00120038]
["bitfinex-derivatives","SOLF0:USTF0",1770915621343,3.06811059,78.32,78.259,4.00120038]
["bitfinex-derivatives","SOLF0:USTF0",1770915621745,3.06811059,78.32,78.26,11.5063]
["bitfinex-derivatives","SOLF0:USTF0",1770915622044,3.06811059,78.309,78.241,4.00120038]
["bitfinex-derivatives","SOLF0:USTF0",1770915622448,3.06811059,78.307,78.245,11.5086]
["bitfinex-derivatives","SOLF0:USTF0",1770915622647,3.06811059,78.305,78.245,11.5086]
["bitfinex-derivatives","SOLF0:USTF0",1770915622850,9.35680291,78.314,78.258,4.00120038]
["bitfinex-derivatives","SOLF0:USTF0",1770915623149,3.05856113,78.326,78.258,4.00120038]
["bitfinex-derivatives","SOLF0:USTF0",1770915623347,11.4985,78.314,78.26,11.5063]
["bitfinex-derivatives","SOLF0:USTF0",1770915623550,14.55706113,78.314,78.258,4.00120038]
["bitfinex-derivatives","SOLF0:USTF0",1770915624546,11.4989,78.311,78.258,4.00120038]
["bitfinex-derivatives","SOLF0:USTF0",1770915624742,14.55746113,78.311,78.258,4.00120038]
["bitfinex-derivatives","SOLF0:USTF0",1770915625145,225.33832476,78.329,78.22,8.70857666]
["bitfinex-derivatives","SOLF0:USTF0",1770915625146,3.07773737,78.304,78.232,4.00120038]
["bitfinex-derivatives","SOLF0:USTF0",1770915626040,11.5002,78.303,78.238,4.00120038]
["bitfinex-derivatives","SOLF0:USTF0",1770915626247,3.07773737,78.304,78.238,4.00120038]
["bitfinex-derivatives","SOLF0:USTF0",1770915626842,11.4974,78.322,78.262,11.5061]
["bitfinex-derivatives","SOLF0:USTF0",1770915627439,20.85270291,78.332,78.277,4.00120038]
["bitfinex-derivatives","SOLF0:USTF0",1770915627646,3.08096655,78.339,78.241,4.00120038]
["bitfinex-derivatives","SOLF0:USTF0",1770915627842,3.08096655,78.337,78.241,4.00120038]
["bitfinex-derivatives","SOLF0:USTF0",1770915628047,3.08096655,78.335,78.241,4.00120038]
["bitfinex-derivatives","SOLF0:USTF0",1770915628248,11.4996,78.307,78.241,4.00120038]
["bitfinex-derivatives","SOLF0:USTF0",1770915628447,3.08096655,78.307,78.221,4.00120038]
["bitfinex-derivatives","SOLF0:USTF0",1770915629344,11.5018,78.292,78.228,11.5111]
["bitfinex-derivatives","SOLF0:USTF0",1770915629539,11.5018,78.292,78.221,4.00120038]
["bitfinex-derivatives","SOLF0:USTF0",1770915629540,3.10653763,78.292,78.221,4.00120038]
["bitfinex-derivatives","SOLF0:USTF0",1770915629947,11.5021,78.29,78.232,4.00120038]
["bitfinex-derivatives","SOLF0:USTF0",1770915630154,9.35680291,78.298,78.2,8.70857666]
["bitfinex-derivatives","SOLF0:USTF0",1770915630155,3.10653763,78.289,78.201,4.00120038]
["bitfinex-derivatives","SOLF0:USTF0",1770915630347,3.10150769,78.308,78.204,23.0293]
["bitfinex-derivatives","SOLF0:USTF0",1770915630549,3.10150769,78.308,78.221,3.82348003]
["bitfinex-derivatives","SOLF0:USTF0",1770915630948,3.10150769,78.308,78.22,8.70857666]
["bitfinex-derivatives","SOLF0:USTF0",1770915630949,11.5007,78.299,78.247,11.5082]
["bitfinex-derivatives","SOLF0:USTF0",1770915631141,11.5007,78.299,78.247,15.33168003]
["bitfinex-derivatives","SOLF0:USTF0",1770915631347,11.5007,78.299,78.248,3.82348003]
["bitfinex-derivatives","SOLF0:USTF0",1770915631549,14.60995609,78.295,78.239,11.5093]
["bitfinex-derivatives","SOLF0:USTF0",1770915631750,3.10855609,78.295,78.228,3.94842963]
["bitfinex-derivatives","SOLF0:USTF0",1770915632041,3.10845437,78.289,78.21,3.94842963]
["bitfinex-derivatives","SOLF0:USTF0",1770915632246,3.10845437,78.269,78.21,3.94842963]
["bitfinex-derivatives","SOLF0:USTF0",1770915632958,3.10845437,78.258,78.189,3.94842963]
["bitfinex-derivatives","SOLF0:USTF0",1770915633359,11.5091,78.242,78.19,11.5167]
["bitfinex-derivatives","SOLF0:USTF0",1770915633656,3.16296231,78.241,78.171,3.94842963]
["bitfinex-derivatives","SOLF0:USTF0",1770915633852,11.5119,78.223,78.171,3.94842963]
["bitfinex-derivatives","SOLF0:USTF0",1770915634054,3.16296231,78.223,78.153,3.94842963]
["bitfinex-derivatives","SOLF0:USTF0",1770915634547,3.16296231,78.222,78.153,3.94842963]
["bitfinex-derivatives","SOLF0:USTF0",1770915634854,8.70857666,78.25,78.153,3.94842963]
["bitfinex-derivatives","SOLF0:USTF0",1770915634855,3.16296231,78.24,78.153,3.94842963]
["bitfinex-derivatives","SOLF0:USTF0",1770915635350,11.63832476,78.263,78.14,8.70857666]
["bitfinex-derivatives","SOLF0:USTF0",1770915635351,3.1410078,78.26,78.176,3.94842963]
["bitfinex-derivatives","SOLF0:USTF0",1770915635656,3.1410078,78.249,78.176,3.94842963]
["bitfinex-derivatives","SOLF0:USTF0",1770915635850,3.1410078,78.247,78.114,23.0558]
["bitfinex-derivatives","SOLF0:USTF0",1770915636061,3.1410078,78.229,78.139,3.94842963]
["bitfinex-derivatives","SOLF0:USTF0",1770915636249,3.1410078,78.229,78.141,3.94842963]
["bitfinex-derivatives","SOLF0:USTF0",1770915636453,3.1410078,78.229,78.168,3.94842963]
["bitfinex-derivatives","SOLF0:USTF0",1770915636649,3.1410078,78.227,78.141,3.94842963]
["bitfinex-derivatives","SOLF0:USTF0",1770915636850,3.1410078,78.225,78.141,3.94842963]
["bitfinex-derivatives","SOLF0:USTF0",1770915637156,8.70857666,78.23,78.145,11.5233]
["bitfinex-derivatives","SOLF0:USTF0",1770915637157,3.14589961,78.209,78.145,11.5233]
["bitfinex-derivatives","SOLF0:USTF0",1770915637359,3.14589961,78.209,78.141,3.94842963]
["bitfinex-derivatives","SOLF0:USTF0",1770915637360,3.14589961,78.209,78.125,3.94842963]
["bitfinex-derivatives","SOLF0:USTF0",1770915637663,3.14589961,78.209,78.145,3.94842963]
["bitfinex-derivatives","SOLF0:USTF0",1770915638867,3.14589961,78.228,78.158,3.94842963]
["bitfinex-derivatives","SOLF0:USTF0",1770915639164,3.10082651,78.245,78.161,3.94842963]
["bitfinex-derivatives","SOLF0:USTF0",1770915639363,3.10082651,78.243,78.161,3.94842963]
["bitfinex-derivatives","SOLF0:USTF0",1770915639556,213.44,78.248,78.161,3.94842963]
["bitfinex-derivatives","SOLF0:USTF0",1770915639557,3.10082651,78.229,78.161,3.94842963]
["bitfinex-derivatives","SOLF0:USTF0",1770915640067,8.70857666,78.23,78.12,8.70857666]
["bitfinex-derivatives","SOLF0:USTF0",1770915640068,3.10082651,78.227,78.121,3.94842963]
["bitfinex-derivatives","SOLF0:USTF0",1770915640449,3.10082651,78.208,78.121,3.94842963]
["bitfinex-derivatives","SOLF0:USTF0",1770915641058,3.10082651,78.208,78.11,8.70857666]
["bitfinex-derivatives","SOLF0:USTF0",1770915641059,2.99345867,78.204,78.129,15.47402963]
["bitfinex-derivatives","SOLF0:USTF0",1770915641259,2.99345867,78.204,78.13,3.94842963]
["bitfinex-derivatives","SOLF0:USTF0",1770915641657,2.99345867,78.202,78.134,3.94842963]
["bitfinex-derivatives","SOLF0:USTF0",1770915641857,2.99345867,78.225,78.134,3.94842963]
["bitfinex-derivatives","SOLF0:USTF0",1770915642158,11.5158,78.197,78.136,11.5245]
["bitfinex-derivatives","SOLF0:USTF0",1770915642361,2.99345867,78.209,78.137,3.94842963]
["bitfinex-derivatives","SOLF0:USTF0",1770915642658,11.5115,78.226,78.16,11.521]
["bitfinex-derivatives","SOLF0:USTF0",1770915642960,2.95405719,78.249,78.161,3.94842963]
["bitfinex-derivatives","SOLF0:USTF0",1770915643151,2.95405719,78.236,78.161,3.94842963]
["bitfinex-derivatives","SOLF0:USTF0",1770915643862,2.95405719,78.223,78.163,11.5207]
["bitfinex-derivatives","SOLF0:USTF0",1770915644065,2.95405719,78.223,78.161,3.94842963]
["bitfinex-derivatives","SOLF0:USTF0",1770915644252,11.5151,78.202,78.142,11.5237]
["bitfinex-derivatives","SOLF0:USTF0",1770915644457,2.95405719,78.201,78.142,11.5237]
["bitfinex-derivatives","SOLF0:USTF0",1770915646162,2.96639401,78.197,78.131,15.47372963]
["bitfinex-derivatives","SOLF0:USTF0",1770915646957,2.96639401,78.186,78.112,3.94842963]
["bitfinex-derivatives","SOLF0:USTF0",1770915647552,2.96639401,78.186,78.117,3.94842963]
["bitfinex-derivatives","SOLF0:USTF0",1770915647758,2.96610586,78.176,78.118,11.5272]
["bitfinex-derivatives","SOLF0:USTF0",1770915647955,2.96610586,78.176,78.099,3.94842963]
["bitfinex-derivatives","SOLF0:USTF0",1770915648156,2.96610586,78.169,78.116,0.23556231]
["bitfinex-derivatives","SOLF0:USTF0",1770915649063,2.95203319,78.145,78.09,11.5314]
["bitfinex-derivatives","SOLF0:USTF0",1770915649365,2.95203319,78.145,78.079,3.94842963]
["bitfinex-derivatives","SOLF0:USTF0",1770915649762,2.95203319,78.145,78.089,11.5315]
["bitfinex-derivatives","SOLF0:USTF0",1770915650264,14.47543319,78.145,78.08,3.94842963]
["bitfinex-derivatives","SOLF0:USTF0",1770915650466,2.71647088,78.144,78.08,3.94842963]
["bitfinex-derivatives","SOLF0:USTF0",1770915650672,2.71647088,78.142,78.051,3.94842963]
["bitfinex-derivatives","SOLF0:USTF0",1770915650965,2.71647088,78.142,78.03,8.70857666]
["bitfinex-derivatives","SOLF0:USTF0",1770915650966,2.71647088,78.14,78.06,3.94842963]
["bitfinex-derivatives","SOLF0:USTF0",1770915651162,2.69721735,78.129,78.031,3.94842963]
["bitfinex-derivatives","SOLF0:USTF0",1770915651366,11.5307,78.096,78.031,3.94842963]
["bitfinex-derivatives","SOLF0:USTF0",1770915651562,2.69721735,78.102,78.031,3.94842963]
["bitfinex-derivatives","SOLF0:USTF0",1770915651563,2.69721735,78.102,78.044,11.5381]
["bitfinex-derivatives","SOLF0:USTF0",1770915651865,11.53,78.1,78.031,3.94842963]
["bitfinex-derivatives","SOLF0:USTF0",1770915652168,179.2477,78.148,77.991,23.092]
["bitfinex-derivatives","SOLF0:USTF0",1770915652169,8.70857666,78.11,78.032,3.94842963]
["bitfinex-derivatives","SOLF0:USTF0",1770915652355,2.69721735,78.122,78.032,3.94842963]
["bitfinex-derivatives","SOLF0:USTF0",1770915652554,2.69721735,78.122,78.06,11.5357]
["bitfinex-derivatives","SOLF0:USTF0",1770915653162,2.69721735,78.122,78.05,11.5372]
["bitfinex-derivatives","SOLF0:USTF0",1770915653564,2.69721735,78.122,78.051,3.94842963]
["bitfinex-derivatives","SOLF0:USTF0",1770915653763,2.69721735,78.122,78.07,11.5344]
["bitfinex-derivatives","SOLF0:USTF0",1770915653964,2.73563587,78.159,78.069,3.94842963]
["bitfinex-derivatives","SOLF0:USTF0",1770915654368,2.73563587,78.159,78.071,3.94842963]
["bitfinex-derivatives","SOLF0:USTF0",1770915654767,11.5232,78.147,78.081,3.94842963]
["bitfinex-derivatives","SOLF0:USTF0",1770915655268,2.89726264,78.153,78.081,15.48112963]
["bitfinex-derivatives","SOLF0:USTF0",1770915655865,2.89726264,78.153,78.094,3.94842963]
["bitfinex-derivatives","SOLF0:USTF0",1770915656069,2.89726264,78.153,78.061,3.94842963]
["bitfinex-derivatives","SOLF0:USTF0",1770915656374,2.89726264,78.144,78.078,11.5332]
["bitfinex-derivatives","SOLF0:USTF0",1770915656868,2.89726264,78.144,78.079,3.94842963]
["bitfinex-derivatives","SOLF0:USTF0",1770915657065,2.86715778,78.142,78.079,3.94842963]
["bitfinex-derivatives","SOLF0:USTF0",1770915657264,2.86715778,78.142,78.04,8.74729605]
["bitfinex-derivatives","SOLF0:USTF0",1770915657569,2.86715778,78.139,78.041,3.94842963]
["bitfinex-derivatives","SOLF0:USTF0",1770915658760,11.5259,78.128,78.063,11.5353]
["bitfinex-derivatives","SOLF0:USTF0",1770915658964,2.85376454,78.127,78.063,11.5353]
["bitfinex-derivatives","SOLF0:USTF0",1770915659561,2.85376454,78.127,78.071,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1770915659768,2.85376454,78.127,78.06,3.94842963]
["bitfinex-derivatives","SOLF0:USTF0",1770915660373,213.0,78.138,78.07,4.03291405]
["bitfinex-derivatives","SOLF0:USTF0",1770915660570,2.86037144,78.137,78.07,4.03291405]
["bitfinex-derivatives","SOLF0:USTF0",1770915660773,2.86037144,78.137,78.052,4.03291405]
["bitfinex-derivatives","SOLF0:USTF0",1770915660971,2.86037144,78.137,78.069,4.03291405]
["bitfinex-derivatives","SOLF0:USTF0",1770915661573,11.5259,78.128,78.069,4.03291405]
["bitfinex-derivatives","SOLF0:USTF0",1770915661868,38.31,78.179,78.069,4.03291405]
["bitfinex-derivatives","SOLF0:USTF0",1770915661869,2.7372266,78.153,78.069,4.03291405]
["bitfinex-derivatives","SOLF0:USTF0",1770915662479,2.7372266,78.149,78.084,11.5322]
["bitfinex-derivatives","SOLF0:USTF0",1770915662670,2.7372266,78.149,78.069,4.03291405]
["bitfinex-derivatives","SOLF0:USTF0",1770915663066,2.7372266,78.149,78.093,4.03291405]
["bitfinex-derivatives","SOLF0:USTF0",1770915663263,2.71347658,78.169,78.093,4.03291405]
["bitfinex-derivatives","SOLF0:USTF0",1770915663863,11.5201,78.167,78.107,11.5289]
["bitfinex-derivatives","SOLF0:USTF0",1770915664068,2.71347658,78.169,78.093,4.03291405]
["bitfinex-derivatives","SOLF0:USTF0",1770915664271,2.71347658,78.19,78.101,4.03291405]
["bitfinex-derivatives","SOLF0:USTF0",1770915664575,14.23087658,78.185,78.123,11.5266]
["bitfinex-derivatives","SOLF0:USTF0",1770915664774,2.71347658,78.185,78.119,4.03291405]
["bitfinex-derivatives","SOLF0:USTF0",1770915664973,2.71347658,78.204,78.119,4.03291405]
["bitfinex-derivatives","SOLF0:USTF0",1770915665268,11.516,78.195,78.138,11.5243]
["bitfinex-derivatives","SOLF0:USTF0",1770915665977,14.1987234,78.195,78.138,11.5243]
["bitfinex-derivatives","SOLF0:USTF0",1770915666367,2.6827234,78.195,78.142,11.5237]
["bitfinex-derivatives","SOLF0:USTF0",1770915666569,2.6827234,78.195,78.101,4.03291405]
["bitfinex-derivatives","SOLF0:USTF0",1770915666883,2.6827234,78.167,78.101,4.03291405]
["bitfinex-derivatives","SOLF0:USTF0",1770915667076,2.6827234,78.167,78.06,8.74729605]
["bitfinex-derivatives","SOLF0:USTF0",1770915667277,2.66347108,78.165,78.061,4.03291405]
["bitfinex-derivatives","SOLF0:USTF0",1770915667480,125.22,78.166,78.061,4.03291405]
["bitfinex-derivatives","SOLF0:USTF0",1770915667481,2.66347108,78.145,78.061,4.03291405]
["bitfinex-derivatives","SOLF0:USTF0",1770915668177,11.5236,78.143,78.082,11.5326]
["bitfinex-derivatives","SOLF0:USTF0",1770915669279,2.66347108,78.145,78.078,4.03291405]
["bitfinex-derivatives","SOLF0:USTF0",1770915669477,2.6532389,78.166,78.078,4.03291405]
["bitfinex-derivatives","SOLF0:USTF0",1770915670172,2.6532389,78.164,78.078,4.03291405]
["bitfinex-derivatives","SOLF0:USTF0",1770915670681,2.6532389,78.147,78.078,4.03291405]
["bitfinex-derivatives","SOLF0:USTF0",1770915671174,11.5252,78.133,78.078,4.03291405]
["bitfinex-derivatives","SOLF0:USTF0",1770915671370,2.6532389,78.147,78.078,4.03291405]
["bitfinex-derivatives","SOLF0:USTF0",1770915671567,2.67119521,78.146,78.078,4.03291405]
["bitfinex-derivatives","SOLF0:USTF0",1770915672280,2.67119521,78.146,78.06,4.03291405]
["bitfinex-derivatives","SOLF0:USTF0",1770915672578,2.67119521,78.144,78.06,4.03291405]
["bitfinex-derivatives","SOLF0:USTF0",1770915672779,2.67119521,78.142,78.06,4.03291405]
["bitfinex-derivatives","SOLF0:USTF0",1770915672975,2.9772631,78.14,78.06,4.03291405]
["bitfinex-derivatives","SOLF0:USTF0",1770915673676,11.5256,78.13,78.076,11.5335]
["bitfinex-derivatives","SOLF0:USTF0",1770915673888,11.56674078,78.179,78.06,4.03291405]
["bitfinex-derivatives","SOLF0:USTF0",1770915673889,2.9772631,78.158,78.077,4.03291405]
["bitfinex-derivatives","SOLF0:USTF0",1770915674185,2.9772631,78.135,78.077,4.03291405]
["bitfinex-derivatives","SOLF0:USTF0",1770915674482,2.9772631,78.135,78.041,4.03291405]
["bitfinex-derivatives","SOLF0:USTF0",1770915674682,2.9772631,78.114,78.054,11.5367]
["bitfinex-derivatives","SOLF0:USTF0",1770915674869,3.00987214,78.112,78.041,4.03291405]
["bitfinex-derivatives","SOLF0:USTF0",1770915675370,3.00987214,78.103,78.041,4.03291405]
["bitfinex-derivatives","SOLF0:USTF0",1770915675983,3.00987214,78.102,78.041,4.03291405]
["bitfinex-derivatives","SOLF0:USTF0",1770915676377,14.53967214,78.101,78.042,11.5385]
["bitfinex-derivatives","SOLF0:USTF0",1770915676778,3.00987214,78.129,78.041,4.03291405]
["bitfinex-derivatives","SOLF0:USTF0",1770915676979,3.00987214,78.129,78.02,8.74729605]
["bitfinex-derivatives","SOLF0:USTF0",1770915676980,3.00987214,78.129,78.074,11.5338]
["bitfinex-derivatives","SOLF0:USTF0",1770915677493,3.28770653,78.142,78.079,11.533]
["bitfinex-derivatives","SOLF0:USTF0",1770915677783,3.28770653,78.142,78.075,4.03291405]
["bitfinex-derivatives","SOLF0:USTF0",1770915678580,3.28770653,78.132,78.056,4.03291405]
["bitfinex-derivatives","SOLF0:USTF0",1770915679685,14.82409078,78.129,78.069,11.5345]
["bitfinex-derivatives","SOLF0:USTF0",1770915679887,3.29829078,78.129,78.069,11.5345]
["bitfinex-derivatives","SOLF0:USTF0",1770915680187,14.82419078,78.128,78.069,11.5345]
["bitfinex-derivatives","SOLF0:USTF0",1770915680379,14.82419078,78.128,78.061,11.5356]
["bitfinex-derivatives","SOLF0:USTF0",1770915680685,3.29829078,78.114,78.038,4.03291405]
["bitfinex-derivatives","SOLF0:USTF0",1770915680984,3.29829078,78.135,78.068,4.03291405]
["bitfinex-derivatives","SOLF0:USTF0",1770915681179,3.29723033,78.134,78.068,4.03291405]
["bitfinex-derivatives","SOLF0:USTF0",1770915681372,3.29723033,78.132,78.068,4.03291405]
["bitfinex-derivatives","SOLF0:USTF0",1770915681576,3.29723033,78.152,78.082,4.03291405]
["bitfinex-derivatives","SOLF0:USTF0",1770915681777,213.3,78.148,78.082,4.03291405]
["bitfinex-derivatives","SOLF0:USTF0",1770915681976,3.29723033,78.169,78.082,4.03291405]
["bitfinex-derivatives","SOLF0:USTF0",1770915682177,3.29723033,78.169,78.106,11.529]
["bitfinex-derivatives","SOLF0:USTF0",1770915682779,3.29723033,78.167,78.082,4.03291405]
["bitfinex-derivatives","SOLF0:USTF0",1770915683179,3.28035769,78.166,78.082,4.03291405]
["bitfinex-derivatives","SOLF0:USTF0",1770915683381,11.5207,78.163,78.108,4.03291405]
["bitfinex-derivatives","SOLF0:USTF0",1770915683777,3.28035769,78.162,78.108,4.03291405]
["bitfinex-derivatives","SOLF0:USTF0",1770915683982,11.5212,78.16,78.108,4.03291405]
["bitfinex-derivatives","SOLF0:USTF0",1770915684185,3.28035769,78.162,78.108,4.03291405]
["bitfinex-derivatives","SOLF0:USTF0",1770915684588,11.5223,78.153,78.108,4.03291405]
["bitfinex-derivatives","SOLF0:USTF0",1770915684893,12.57790552,78.162,78.108,4.03291405]
["bitfinex-derivatives","SOLF0:USTF0",1770915685195,3.28288331,78.18,78.108,4.03291405]
["bitfinex-derivatives","SOLF0:USTF0",1770915685382,9.30356957,78.179,78.096,4.03291405]
["bitfinex-derivatives","SOLF0:USTF0",1770915685582,216.66288331,78.182,78.096,4.03291405]
["bitfinex-derivatives","SOLF0:USTF0",1770915685794,9.30356957,78.181,78.096,4.03291405]
["bitfinex-derivatives","SOLF0:USTF0",1770915685982,3.28288331,78.211,78.129,4.03291405]
["bitfinex-derivatives","SOLF0:USTF0",1770915686182,9.30524793,78.21,78.129,4.03291405]
["bitfinex-derivatives","SOLF0:USTF0",1770915686590,11.5152,78.201,78.145,11.5233]
["bitfinex-derivatives","SOLF0:USTF0",1770915686791,3.28288331,78.211,78.146,4.03291405]
["bitfinex-derivatives","SOLF0:USTF0",1770915687388,11.55613422,78.235,78.11,8.74729605]
["bitfinex-derivatives","SOLF0:USTF0",1770915687389,3.27614968,78.231,78.157,4.03291405]
["bitfinex-derivatives","SOLF0:USTF0",1770915687694,3.27614968,78.226,78.157,4.03291405]
["bitfinex-derivatives","SOLF0:USTF0",1770915687894,3.27614968,78.224,78.157,4.03291405]
["bitfinex-derivatives","SOLF0:USTF0",1770915688092,3.27614968,78.222,78.157,4.03291405]
["bitfinex-derivatives","SOLF0:USTF0",1770915688292,14.79044968,78.207,78.149,11.5226]
["bitfinex-derivatives","SOLF0:USTF0",1770915688492,14.79044968,78.207,78.138,4.03291405]
["bitfinex-derivatives","SOLF0:USTF0",1770915688894,14.79044968,78.207,78.141,4.03291405]
["bitfinex-derivatives","SOLF0:USTF0",1770915689395,11.5152,78.201,78.141,4.03291405]
["bitfinex-derivatives","SOLF0:USTF0",1770915689800,3.29796915,78.206,78.141,4.03291405]
["bitfinex-derivatives","SOLF0:USTF0",1770915690002,3.29796915,78.199,78.111,4.03291405]
["bitfinex-derivatives","SOLF0:USTF0",1770915690192,3.29620504,78.197,78.121,4.03291405]
["bitfinex-derivatives","SOLF0:USTF0",1770915690392,11.5173,78.186,78.121,4.03291405]
["bitfinex-derivatives","SOLF0:USTF0",1770915690597,12.60270095,78.195,78.124,4.18637161]
["bitfinex-derivatives","SOLF0:USTF0",1770915690796,3.29620504,78.195,78.124,4.18637161]
["bitfinex-derivatives","SOLF0:USTF0",1770915691199,3.29620504,78.195,78.13,4.18637161]
["bitfinex-derivatives","SOLF0:USTF0",1770915691495,3.45169417,78.213,78.13,4.18637161]
["bitfinex-derivatives","SOLF0:USTF0",1770915691699,9.30787434,78.227,78.166,3.98211509]
["bitfinex-derivatives","SOLF0:USTF0",1770915691890,9.31714528,78.249,78.166,3.98211509]
["bitfinex-derivatives","SOLF0:USTF0",1770915692097,9.31714528,78.248,78.166,3.98211509]
["bitfinex-derivatives","SOLF0:USTF0",1770915692297,11.5093,78.241,78.184,3.98211509]
["bitfinex-derivatives","SOLF0:USTF0",1770915692501,3.45169417,78.25,78.184,3.98211509]
["bitfinex-derivatives","SOLF0:USTF0",1770915692702,9.31714528,78.26,78.184,3.98211509]
["bitfinex-derivatives","SOLF0:USTF0",1770915692902,3.45169706,78.272,78.21,3.98211509]
["bitfinex-derivatives","SOLF0:USTF0",1770915692903,11.505,78.27,78.21,3.98211509]
["bitfinex-derivatives","SOLF0:USTF0",1770915693705,3.45169706,78.272,78.21,3.98211509]
["bitfinex-derivatives","SOLF0:USTF0",1770915694005,3.4787137,78.269,78.181,3.98211509]
["bitfinex-derivatives","SOLF0:USTF0",1770915694511,3.4787137,78.269,78.198,3.98211509]
["bitfinex-derivatives","SOLF0:USTF0",1770915694908,3.4787137,78.269,78.215,11.513]
["bitfinex-derivatives","SOLF0:USTF0",1770915695109,3.4787137,78.269,78.198,3.98211509]
["bitfinex-derivatives","SOLF0:USTF0",1770915695408,11.5071,78.256,78.198,3.98211509]
["bitfinex-derivatives","SOLF0:USTF0",1770915695602,3.42508724,78.255,78.177,3.98211509]
["bitfinex-derivatives","SOLF0:USTF0",1770915696206,8.74729605,78.26,78.177,3.98211509]
["bitfinex-derivatives","SOLF0:USTF0",1770915696207,3.42508724,78.253,78.177,3.98211509]
["bitfinex-derivatives","SOLF0:USTF0",1770915696406,3.42508724,78.251,78.177,3.98211509]
["bitfinex-derivatives","SOLF0:USTF0",1770915696612,3.42508724,78.251,78.187,11.5171]
["bitfinex-derivatives","SOLF0:USTF0",1770915696904,3.42508724,78.251,78.177,3.98211509]
["bitfinex-derivatives","SOLF0:USTF0",1770915697103,3.43008156,78.27,78.207,3.98211509]
["bitfinex-derivatives","SOLF0:USTF0",1770915698006,213.94,78.28,78.207,3.98211509]
["bitfinex-derivatives","SOLF0:USTF0",1770915698202,3.43008156,78.29,78.232,3.98211509]
["bitfinex-derivatives","SOLF0:USTF0",1770915698407,8.74729605,78.32,78.232,3.98211509]
["bitfinex-derivatives","SOLF0:USTF0",1770915698603,3.43008156,78.319,78.232,3.98211509]
["bitfinex-derivatives","SOLF0:USTF0",1770915698805,11.4995,78.307,78.232,3.98211509]
["bitfinex-derivatives","SOLF0:USTF0",1770915699000,8.74729605,78.32,78.232,3.98211509]
["bitfinex-derivatives","SOLF0:USTF0",1770915699001,3.44368509,78.306,78.232,3.98211509]
["bitfinex-derivatives","SOLF0:USTF0",1770915699201,5.66741962,78.305,78.232,3.98211509]
["bitfinex-derivatives","SOLF0:USTF0",1770915699406,3.44368509,78.304,78.232,3.98211509]
["bitfinex-derivatives","SOLF0:USTF0",1770915699705,3.44368509,78.302,78.232,3.98211509]
["bitfinex-derivatives","SOLF0:USTF0",1770915699907,11.5025,78.287,78.232,3.98211509]
["bitfinex-derivatives","SOLF0:USTF0",1770915700106,3.44368509,78.299,78.232,3.98211509]
["bitfinex-derivatives","SOLF0:USTF0",1770915700307,3.44368509,78.297,78.232,3.98211509]
["bitfinex-derivatives","SOLF0:USTF0",1770915700508,11.5024,78.288,78.232,3.98211509]
["bitfinex-derivatives","SOLF0:USTF0",1770915700805,11.5024,78.288,78.218,11.5126]
["bitfinex-derivatives","SOLF0:USTF0",1770915700806,3.44368509,78.296,78.219,3.98211509]
["bitfinex-derivatives","SOLF0:USTF0",1770915701413,9.2098525,78.342,78.176,179.1812]
["bitfinex-derivatives","SOLF0:USTF0",1770915701414,104.94,78.312,78.222,3.98211509]
["bitfinex-derivatives","SOLF0:USTF0",1770915701602,3.58364244,78.311,78.222,3.98211509]
["bitfinex-derivatives","SOLF0:USTF0",1770915701804,3.58364244,78.311,78.244,3.98211509]
["bitfinex-derivatives","SOLF0:USTF0",1770915702206,8.74729605,78.32,78.244,3.98211509]
["bitfinex-derivatives","SOLF0:USTF0",1770915702609,8.74729605,78.32,78.247,3.98211509]
["bitfinex-derivatives","SOLF0:USTF0",1770915702807,217.40364244,78.331,78.247,3.98211509]
["bitfinex-derivatives","SOLF0:USTF0",1770915703008,3.59806196,78.33,78.247,3.98211509]
["bitfinex-derivatives","SOLF0:USTF0",1770915703409,11.4988,78.312,78.249,3.98211509]
["bitfinex-derivatives","SOLF0:USTF0",1770915703612,3.59806196,78.33,78.249,3.98211509]
["bitfinex-derivatives","SOLF0:USTF0",1770915704216,11.4985,78.315,78.254,3.98211509]
["bitfinex-derivatives","SOLF0:USTF0",1770915704918,11.4985,78.315,78.261,3.98211509]
["bitfinex-derivatives","SOLF0:USTF0",1770915705817,8.74729605,78.32,78.249,3.98211509]
["bitfinex-derivatives","SOLF0:USTF0",1770915706311,3.61283204,78.332,78.266,3.98211509]
["bitfinex-derivatives","SOLF0:USTF0",1770915706717,2.22282548,78.345,78.266,3.98211509]
["bitfinex-derivatives","SOLF0:USTF0",1770915707014,3.61283204,78.351,78.278,3.98211509]
["bitfinex-derivatives","SOLF0:USTF0",1770915707211,8.74729605,78.37,78.278,3.98211509]
["bitfinex-derivatives","SOLF0:USTF0",1770915707212,12.35693254,78.37,78.278,3.98211509]
["bitfinex-derivatives","SOLF0:USTF0",1770915707411,3.60963649,78.369,78.278,3.98211509]
["bitfinex-derivatives","SOLF0:USTF0",1770915708616,3.60963649,78.369,78.302,3.98211509]
["bitfinex-derivatives","SOLF0:USTF0",1770915708814,3.60963649,78.388,78.302,3.98211509]
["bitfinex-derivatives","SOLF0:USTF0",1770915709012,3.51404387,78.41,78.311,3.98211509]
["bitfinex-derivatives","SOLF0:USTF0",1770915709212,1.257e-05,78.389,78.35,8.74729605]
["bitfinex-derivatives","SOLF0:USTF0",1770915709421,2.22088203,78.425,78.351,3.98211509]
["bitfinex-derivatives","SOLF0:USTF0",1770915709719,22.9454,78.491,78.351,3.98211509]
["bitfinex-derivatives","SOLF0:USTF0",1770915709720,3.51404387,78.429,78.351,3.98211509]
["bitfinex-derivatives","SOLF0:USTF0",1770915709915,3.51404387,78.424,78.351,3.98211509]
["bitfinex-derivatives","SOLF0:USTF0",1770915710112,3.51404387,78.41,78.332,3.98211509]
["bitfinex-derivatives","SOLF0:USTF0",1770915710316,3.51404387,78.409,78.332,3.98211509]
["bitfinex-derivatives","SOLF0:USTF0",1770915710716,3.51404387,78.431,78.361,3.98211509]
["bitfinex-derivatives","SOLF0:USTF0",1770915711415,3.51404387,78.431,78.355,11.4923]
["bitfinex-derivatives","SOLF0:USTF0",1770915711416,3.51404387,78.431,78.351,3.98211509]
["bitfinex-derivatives","SOLF0:USTF0",1770915711613,3.79522955,78.45,78.351,3.98211509]
["bitfinex-derivatives","SOLF0:USTF0",1770915711923,3.79522955,78.464,78.386,3.98211509]
["bitfinex-derivatives","SOLF0:USTF0",1770915712221,3.79522955,78.455,78.386,3.98211509]
["bitfinex-derivatives","SOLF0:USTF0",1770915712625,3.79522955,78.454,78.351,3.98211509]
["bitfinex-derivatives","SOLF0:USTF0",1770915712819,3.79522955,78.424,78.351,3.98211509]
["bitfinex-derivatives","SOLF0:USTF0",1770915713328,11.4826,78.423,78.351,3.98211509]
["bitfinex-derivatives","SOLF0:USTF0",1770915713529,2.92484359,78.422,78.351,3.98211509]
["bitfinex-derivatives","SOLF0:USTF0",1770915714422,2.92484359,78.419,78.351,3.98211509]
["bitfinex-derivatives","SOLF0:USTF0",1770915714922,11.4845,78.41,78.351,3.98211509]
["bitfinex-derivatives","SOLF0:USTF0",1770915715225,2.73615213,78.399,78.332,3.98211509]
["bitfinex-derivatives","SOLF0:USTF0",1770915715530,2.73615213,78.391,78.301,3.98211509]
["bitfinex-derivatives","SOLF0:USTF0",1770915715726,2.73615213,78.379,78.301,3.98211509]
["bitfinex-derivatives","SOLF0:USTF0",1770915715924,2.73615213,78.359,78.261,3.98211509]
["bitfinex-derivatives","SOLF0:USTF0",1770915716121,2.73615213,78.359,78.284,3.98211509]
["bitfinex-derivatives","SOLF0:USTF0",1770915716622,2.73615213,78.359,78.294,11.5014]
["bitfinex-derivatives","SOLF0:USTF0",1770915717026,2.73615213,78.359,78.284,3.98211509]
["bitfinex-derivatives","SOLF0:USTF0",1770915718131,11.492,78.358,78.284,3.98211509]
["bitfinex-derivatives","SOLF0:USTF0",1770915718334,2.73520716,78.414,78.284,3.98211509]
["bitfinex-derivatives","SOLF0:USTF0",1770915718630,8.68174794,78.36,78.284,3.98211509]
["bitfinex-derivatives","SOLF0:USTF0",1770915718927,2.74705956,78.356,78.284,3.98211509]
["bitfinex-derivatives","SOLF0:USTF0",1770915719124,2.74705956,78.356,78.264,3.98211509]
["bitfinex-derivatives","SOLF0:USTF0",1770915719328,178.7063,78.384,78.188,179.1534]
["bitfinex-derivatives","SOLF0:USTF0",1770915719329,11.4983,78.315,78.244,3.98211509]
["bitfinex-derivatives","SOLF0:USTF0",1770915719635,2.74705956,78.321,78.244,3.98211509]
["bitfinex-derivatives","SOLF0:USTF0",1770915719928,11.4954,78.335,78.258,3.98211509]
["bitfinex-derivatives","SOLF0:USTF0",1770915720127,2.74705956,78.335,78.258,3.98211509]
["bitfinex-derivatives","SOLF0:USTF0",1770915720328,2.74226852,78.319,78.258,3.98211509]
["bitfinex-derivatives","SOLF0:USTF0",1770915720531,8.68174794,78.32,78.258,3.98211509]
["bitfinex-derivatives","SOLF0:USTF0",1770915720532,2.74226852,78.317,78.258,3.98211509]
["bitfinex-derivatives","SOLF0:USTF0",1770915720928,11.4965,78.328,78.258,3.98211509]
["bitfinex-derivatives","SOLF0:USTF0",1770915721135,2.70544891,78.336,78.258,3.98211509]
["bitfinex-derivatives","SOLF0:USTF0",1770915721527,2.70544891,78.358,78.261,3.78754341]
["bitfinex-derivatives","SOLF0:USTF0",1770915722627,2.70544891,78.358,78.26,8.68174794]
["bitfinex-derivatives","SOLF0:USTF0",1770915722628,14.19754891,78.358,78.279,3.78754341]
["bitfinex-derivatives","SOLF0:USTF0",1770915722930,2.70544891,78.358,78.279,3.78754341]
["bitfinex-derivatives","SOLF0:USTF0",1770915723133,2.70951784,78.361,78.291,3.78754341]
["bitfinex-derivatives","SOLF0:USTF0",1770915723334,2.70951784,78.359,78.291,3.78754341]
["bitfinex-derivatives","SOLF0:USTF0",1770915723532,2.70951784,78.379,78.291,3.78754341]
["bitfinex-derivatives","SOLF0:USTF0",1770915723735,11.4921,78.358,78.293,11.5015]
["bitfinex-derivatives","SOLF0:USTF0",1770915723929,2.70951784,78.357,78.294,3.78754341]
["bitfinex-derivatives","SOLF0:USTF0",1770915724129,2.70951784,78.357,78.274,3.78754341]
["bitfinex-derivatives","SOLF0:USTF0",1770915724330,2.70951784,78.357,78.281,3.78754341]
["bitfinex-derivatives","SOLF0:USTF0",1770915724723,2.70951784,78.357,78.29,11.5019]
["bitfinex-derivatives","SOLF0:USTF0",1770915724923,2.70951784,78.376,78.291,3.78754341]
["bitfinex-derivatives","SOLF0:USTF0",1770915725433,2.72180459,78.395,78.311,3.78754341]
["bitfinex-derivatives","SOLF0:USTF0",1770915726024,2.72180459,78.408,78.32,8.68174794]
["bitfinex-derivatives","SOLF0:USTF0",1770915726333,255.42,78.433,78.279,178.9435]
["bitfinex-derivatives","SOLF0:USTF0",1770915726334,2.72180459,78.429,78.341,3.78754341]
["bitfinex-derivatives","SOLF0:USTF0",1770915726531,11.4859,78.4,78.341,3.78754341]
["bitfinex-derivatives","SOLF0:USTF0",1770915727436,11.4861,78.399,78.341,3.78754341]
["bitfinex-derivatives","SOLF0:USTF0",1770915727833,2.62347895,78.425,78.341,3.78754341]
["bitfinex-derivatives","SOLF0:USTF0",1770915728035,2.62347895,78.403,78.341,3.78754341]
["bitfinex-derivatives","SOLF0:USTF0",1770915729437,2.62347895,78.403,78.322,3.78754341]
["bitfinex-derivatives","SOLF0:USTF0",1770915729939,2.65816057,78.424,78.335,3.78754341]
["bitfinex-derivatives","SOLF0:USTF0",1770915730140,2.65816057,78.422,78.335,3.78754341]
["bitfinex-derivatives","SOLF0:USTF0",1770915730540,11.483,78.42,78.349,3.78754341]
["bitfinex-derivatives","SOLF0:USTF0",1770915730736,2.21952931,78.465,78.361,3.78754341]
["bitfinex-derivatives","SOLF0:USTF0",1770915730737,2.65816057,78.446,78.361,3.78754341]
["bitfinex-derivatives","SOLF0:USTF0",1770915731238,2.65816057,78.446,78.372,3.78754341]
["bitfinex-derivatives","SOLF0:USTF0",1770915731940,2.65816057,78.446,78.392,11.4869]
["bitfinex-derivatives","SOLF0:USTF0",1770915732137,2.65816057,78.446,78.39,3.78754341]
["bitfinex-derivatives","SOLF0:USTF0",1770915732336,2.65816057,78.446,78.369,3.78754341]
["bitfinex-derivatives","SOLF0:USTF0",1770915733035,2.65816057,78.446,78.381,11.4886]
["bitfinex-derivatives","SOLF0:USTF0",1770915733232,2.65816057,78.446,78.369,3.78754341]
["bitfinex-derivatives","SOLF0:USTF0",1770915733438,2.82127581,78.439,78.369,3.78754341]
["bitfinex-derivatives","SOLF0:USTF0",1770915733742,2.82127581,78.437,78.37,11.4902]
["bitfinex-derivatives","SOLF0:USTF0",1770915733927,2.82127581,78.437,78.369,3.78754341]
["bitfinex-derivatives","SOLF0:USTF0",1770915734132,2.82127581,78.437,78.364,11.491]
["bitfinex-derivatives","SOLF0:USTF0",1770915734340,2.82127581,78.437,78.359,3.78754341]
["bitfinex-derivatives","SOLF0:USTF0",1770915734641,2.82127581,78.435,78.359,3.78754341]
["bitfinex-derivatives","SOLF0:USTF0",1770915734843,2.82127581,78.418,78.345,11.4938]
["bitfinex-derivatives","SOLF0:USTF0",1770915735038,2.82127581,78.418,78.346,3.78754341]
["bitfinex-derivatives","SOLF0:USTF0",1770915735445,2.82784601,78.429,78.346,3.78754341]
["bitfinex-derivatives","SOLF0:USTF0",1770915735844,11.4836,78.416,78.348,3.78754341]
["bitfinex-derivatives","SOLF0:USTF0",1770915736241,2.82784601,78.429,78.348,3.78754341]
["bitfinex-derivatives","SOLF0:USTF0",1770915736443,2.82784601,78.425,78.361,11.4915]
["bitfinex-derivatives","SOLF0:USTF0",1770915736743,2.82784601,78.425,78.348,3.78754341]
["bitfinex-derivatives","SOLF0:USTF0",1770915737137,2.82784601,78.425,78.368,3.78754341]
["bitfinex-derivatives","SOLF0:USTF0",1770915737741,11.4825,78.424,78.368,3.78754341]
["bitfinex-derivatives","SOLF0:USTF0",1770915737942,2.82784601,78.425,78.368,3.78754341]
["bitfinex-derivatives","SOLF0:USTF0",1770915738147,2.86039692,78.445,78.368,3.78754341]
["bitfinex-derivatives","SOLF0:USTF0",1770915738344,2.86039692,78.464,78.368,3.78754341]
["bitfinex-derivatives","SOLF0:USTF0",1770915739146,2.86039692,78.464,78.336,178.815]
["bitfinex-derivatives","SOLF0:USTF0",1770915739147,11.4767,78.463,78.393,3.78754341]
["bitfinex-derivatives","SOLF0:USTF0",1770915739444,8.68174794,78.48,78.393,3.78754341]
["bitfinex-derivatives","SOLF0:USTF0",1770915739640,11.4737,78.483,78.411,3.78754341]
["bitfinex-derivatives","SOLF0:USTF0",1770915739845,2.88258611,78.482,78.411,3.78754341]
["bitfinex-derivatives","SOLF0:USTF0",1770915740041,2.88258611,78.474,78.371,3.78754341]
["bitfinex-derivatives","SOLF0:USTF0",1770915740242,2.21889247,78.475,78.37,8.68174794]
["bitfinex-derivatives","SOLF0:USTF0",1770915740243,2.88258611,78.456,78.383,3.78754341]
["bitfinex-derivatives","SOLF0:USTF0",1770915740550,2.88258611,78.439,78.351,3.78754341]
["bitfinex-derivatives","SOLF0:USTF0",1770915741146,11.4834,78.417,78.353,11.4927]
["bitfinex-derivatives","SOLF0:USTF0",1770915741362,2.83662771,78.46,78.361,3.78754341]
["bitfinex-derivatives","SOLF0:USTF0",1770915741646,2.83662771,78.439,78.361,3.78754341]
["bitfinex-derivatives","SOLF0:USTF0",1770915742646,11.4824,78.424,78.371,3.78754341]
["bitfinex-derivatives","SOLF0:USTF0",1770915742941,2.83662771,78.439,78.371,3.78754341]
["bitfinex-derivatives","SOLF0:USTF0",1770915743147,2.83662771,78.439,78.341,3.78754341]
["bitfinex-derivatives","SOLF0:USTF0",1770915743347,8.68174794,78.44,78.341,3.78754341]
["bitfinex-derivatives","SOLF0:USTF0",1770915743348,2.80382114,78.416,78.341,3.78754341]
["bitfinex-derivatives","SOLF0:USTF0",1770915745453,8.68174794,78.45,78.372,3.78754341]
["bitfinex-derivatives","SOLF0:USTF0",1770915745850,2.80663056,78.46,78.372,3.78754341]
["bitfinex-derivatives","SOLF0:USTF0",1770915746254,2.80663056,78.46,78.36,8.68174794]
["bitfinex-derivatives","SOLF0:USTF0",1770915746255,11.4794,78.445,78.389,15.27494341]
["bitfinex-derivatives","SOLF0:USTF0",1770915746456,2.80663056,78.46,78.39,3.78754341]
["bitfinex-derivatives","SOLF0:USTF0",1770915746648,2.80663056,78.449,78.361,3.78754341]
["bitfinex-derivatives","SOLF0:USTF0",1770915747150,2.9802175,78.429,78.361,3.78754341]
["bitfinex-derivatives","SOLF0:USTF0",1770915747344,2.9802175,78.429,78.33,8.68174794]
["bitfinex-derivatives","SOLF0:USTF0",1770915747550,14.4640175,78.414,78.344,11.494]
["bitfinex-derivatives","SOLF0:USTF0",1770915747945,14.4640175,78.414,78.345,3.78754341]
["bitfinex-derivatives","SOLF0:USTF0",1770915748351,14.4640175,78.414,78.33,8.68174794]
["bitfinex-derivatives","SOLF0:USTF0",1770915748352,2.9802175,78.414,78.35,3.78754341]
["bitfinex-derivatives","SOLF0:USTF0",1770915748760,8.68174794,78.43,78.35,3.78754341]
["bitfinex-derivatives","SOLF0:USTF0",1770915749148,2.87679702,78.429,78.356,15.27974341]
["bitfinex-derivatives","SOLF0:USTF0",1770915749357,2.87679702,78.429,78.357,3.78754341]
["bitfinex-derivatives","SOLF0:USTF0",1770915749654,2.87679702,78.449,78.357,3.78754341]
["bitfinex-derivatives","SOLF0:USTF0",1770915749841,2.87679702,78.449,78.368,3.78754341]
["bitfinex-derivatives","SOLF0:USTF0",1770915750241,11.4812,78.432,78.37,4.15997413]
["bitfinex-derivatives","SOLF0:USTF0",1770915750450,2.87679702,78.449,78.37,4.15997413]
["bitfinex-derivatives","SOLF0:USTF0",1770915750847,2.87679702,78.449,78.389,4.15997413]
["bitfinex-derivatives","SOLF0:USTF0",1770915751452,11.479,78.447,78.391,11.4872]
["bitfinex-derivatives","SOLF0:USTF0",1770915751648,11.479,78.447,78.389,4.15997413]
["bitfinex-derivatives","SOLF0:USTF0",1770915751957,14.35383938,78.448,78.389,4.15997413]
["bitfinex-derivatives","SOLF0:USTF0",1770915752157,8.68174794,78.45,78.389,4.15997413]
["bitfinex-derivatives","SOLF0:USTF0",1770915752158,2.87483938,78.447,78.389,4.15997413]
["bitfinex-derivatives","SOLF0:USTF0",1770915752658,2.87483938,78.447,78.391,11.4871]
["bitfinex-derivatives","SOLF0:USTF0",1770915752844,2.87483938,78.447,78.389,4.15997413]
["bitfinex-derivatives","SOLF0:USTF0",1770915753045,11.4764,78.465,78.406,11.4848]
["bitfinex-derivatives","SOLF0:USTF0",1770915753249,2.96969413,78.466,78.389,4.15997413]
["bitfinex-derivatives","SOLF0:USTF0",1770915753453,9.1332096,78.485,78.409,4.19883078]
["bitfinex-derivatives","SOLF0:USTF0",1770915753652,8.68174794,78.49,78.409,4.19883078]
["bitfinex-derivatives","SOLF0:USTF0",1770915753653,2.96969413,78.488,78.409,4.19883078]
["bitfinex-derivatives","SOLF0:USTF0",1770915754056,11.4752,78.473,78.415,11.4836]
["bitfinex-derivatives","SOLF0:USTF0",1770915754258,2.96969413,78.489,78.415,4.19883078]
["bitfinex-derivatives","SOLF0:USTF0",1770915754567,11.4735,78.485,78.429,11.4815]
["bitfinex-derivatives","SOLF0:USTF0",1770915754760,11.4735,78.485,78.415,4.19883078]
["bitfinex-derivatives","SOLF0:USTF0",1770915754761,2.96969413,78.485,78.415,4.19883078]
["bitfinex-derivatives","SOLF0:USTF0",1770915755157,11.4736,78.484,78.431,11.4812]
["bitfinex-derivatives","SOLF0:USTF0",1770915755357,11.48192678,78.508,78.415,4.19883078]
["bitfinex-derivatives","SOLF0:USTF0",1770915755546,2.97923185,78.507,78.415,4.19883078]
["bitfinex-derivatives","SOLF0:USTF0",1770915755749,5.19731111,78.505,78.421,4.19883078]
["bitfinex-derivatives","SOLF0:USTF0",1770915755958,2.97923185,78.505,78.421,4.19883078]
["bitfinex-derivatives","SOLF0:USTF0",1770915756459,2.97923185,78.524,78.454,11.4778]
["bitfinex-derivatives","SOLF0:USTF0",1770915757363,2.97923185,78.524,78.454,4.19883078]
["bitfinex-derivatives","SOLF0:USTF0",1770915757559,9.10991786,78.54,78.43,8.68174794]
["bitfinex-derivatives","SOLF0:USTF0",1770915757560,2.9904379,78.509,78.431,4.19883078]
["bitfinex-derivatives","SOLF0:USTF0",1770915757757,2.21745031,78.515,78.431,4.19883078]
["bitfinex-derivatives","SOLF0:USTF0",1770915757953,2.9904379,78.529,78.464,4.19883078]
["bitfinex-derivatives","SOLF0:USTF0",1770915758460,9.10991786,78.58,78.419,178.6261]
["bitfinex-derivatives","SOLF0:USTF0",1770915758461,2.9904379,78.553,78.486,4.19883078]
["bitfinex-derivatives","SOLF0:USTF0",1770915758654,2.5762079,78.585,78.486,4.19883078]
["bitfinex-derivatives","SOLF0:USTF0",1770915758655,2.9904379,78.574,78.486,4.19883078]
["bitfinex-derivatives","SOLF0:USTF0",1770915758855,11.4623,78.562,78.486,4.19883078]
["bitfinex-derivatives","SOLF0:USTF0",1770915759050,2.86159274,78.561,78.486,4.19883078]
["bitfinex-derivatives","SOLF0:USTF0",1770915759249,2.86159274,78.559,78.486,4.19883078]
["bitfinex-derivatives","SOLF0:USTF0",1770915759455,11.4659,78.537,78.465,11.4762]
["bitfinex-derivatives","SOLF0:USTF0",1770915759654,2.86159274,78.536,78.465,11.4762]
["bitfinex-derivatives","SOLF0:USTF0",1770915759848,2.86159274,78.536,78.463,4.19883078]
["bitfinex-derivatives","SOLF0:USTF0",1770915760053,2.86159274,78.519,78.441,4.19883078]
["bitfinex-derivatives","SOLF0:USTF0",1770915760457,2.86159274,78.509,78.441,4.19883078]
["bitfinex-derivatives","SOLF0:USTF0",1770915760960,8.68174794,78.53,78.441,4.19883078]
["bitfinex-derivatives","SOLF0:USTF0",1770915760961,2.86159274,78.529,78.441,4.19883078]
["bitfinex-derivatives","SOLF0:USTF0",1770915761156,8.68174794,78.53,78.449,15.67743078]
["bitfinex-derivatives","SOLF0:USTF0",1770915761157,2.80169567,78.521,78.449,15.67743078]
["bitfinex-derivatives","SOLF0:USTF0",1770915761458,2.80169567,78.521,78.45,4.19883078]
["bitfinex-derivatives","SOLF0:USTF0",1770915761847,2.80169567,78.509,78.432,15.67993078]
["bitfinex-derivatives","SOLF0:USTF0",1770915762154,2.80169567,78.509,78.433,4.19883078]
["bitfinex-derivatives","SOLF0:USTF0",1770915762550,2.80169567,78.509,78.41,8.68174794]
["bitfinex-derivatives","SOLF0:USTF0",1770915762551,2.80169567,78.528,78.435,4.19883078]
["bitfinex-derivatives","SOLF0:USTF0",1770915763151,2.80169567,78.528,78.43,8.68174794]
["bitfinex-derivatives","SOLF0:USTF0",1770915763152,2.80169567,78.528,78.437,4.19883078]
["bitfinex-derivatives","SOLF0:USTF0",1770915763351,8.68174794,78.53,78.437,4.19883078]
["bitfinex-derivatives","SOLF0:USTF0",1770915763352,2.81389343,78.526,78.437,4.19883078]
["bitfinex-derivatives","SOLF0:USTF0",1770915763760,11.4699,78.51,78.448,4.19883078]
["bitfinex-derivatives","SOLF0:USTF0",1770915764356,11.4711,78.502,78.448,4.19883078]
["bitfinex-derivatives","SOLF0:USTF0",1770915764562,2.81389343,78.501,78.428,4.19883078]
["bitfinex-derivatives","SOLF0:USTF0",1770915764954,11.4728,78.49,78.428,4.19883078]
["bitfinex-derivatives","SOLF0:USTF0",1770915765250,2.81389343,78.501,78.428,4.19883078]
["bitfinex-derivatives","SOLF0:USTF0",1770915765452,11.4727,78.491,78.428,4.19883078]
["bitfinex-derivatives","SOLF0:USTF0",1770915765861,2.83809515,78.489,78.391,4.19883078]
["bitfinex-derivatives","SOLF0:USTF0",1770915766061,11.4748,78.476,78.412,11.484]
["bitfinex-derivatives","SOLF0:USTF0",1770915766269,2.83809515,78.489,78.391,4.19883078]
["bitfinex-derivatives","SOLF0:USTF0",1770915766270,149.54,78.482,78.391,4.19883078]
["bitfinex-derivatives","SOLF0:USTF0",1770915766460,2.83809515,78.469,78.391,4.19883078]
["bitfinex-derivatives","SOLF0:USTF0",1770915766861,11.4765,78.464,78.4,11.4857]
["bitfinex-derivatives","SOLF0:USTF0",1770915767060,2.83809515,78.469,78.4,4.19883078]
["bitfinex-derivatives","SOLF0:USTF0",1770915767755,11.4778,78.456,78.4,4.19883078]
["bitfinex-derivatives","SOLF0:USTF0",1770915768758,11.4791,78.446,78.4,4.19883078]
["bitfinex-derivatives","SOLF0:USTF0",1770915768959,9.15108635,78.476,78.37,8.68174794]
["bitfinex-derivatives","SOLF0:USTF0",1770915768960,2.97226797,78.451,78.382,4.19883078]
["bitfinex-derivatives","SOLF0:USTF0",1770915769460,2.97226797,78.473,78.392,4.19883078]
["bitfinex-derivatives","SOLF0:USTF0",1770915770567,2.97226797,78.473,78.37,8.68174794]
["bitfinex-derivatives","SOLF0:USTF0",1770915770568,2.97226797,78.473,78.395,4.19883078]
["bitfinex-derivatives","SOLF0:USTF0",1770915770764,2.97226797,78.459,78.371,4.19883078]
["bitfinex-derivatives","SOLF0:USTF0",1770915771465,2.97226797,78.459,78.39,4.19883078]
["bitfinex-derivatives","SOLF0:USTF0",1770915771666,3.01790246,78.478,78.39,4.19883078]
["bitfinex-derivatives","SOLF0:USTF0",1770915771968,3.01790246,78.478,78.391,4.19883078]
["bitfinex-derivatives","SOLF0:USTF0",1770915772467,11.4762,78.466,78.406,4.19883078]
["bitfinex-derivatives","SOLF0:USTF0",1770915772864,3.01790246,78.459,78.386,4.19883078]
["bitfinex-derivatives","SOLF0:USTF0",1770915773663,3.01790246,78.459,78.352,178.7779]
["bitfinex-derivatives","SOLF0:USTF0",1770915773664,3.01679631,78.479,78.405,4.19883078]
["bitfinex-derivatives","SOLF0:USTF0",1770915774366,11.4733,78.487,78.423,4.19883078]
["bitfinex-derivatives","SOLF0:USTF0",1770915774568,3.01679631,78.501,78.423,4.19883078]
["bitfinex-derivatives","SOLF0:USTF0",1770915774764,3.01679631,78.543,78.451,4.19883078]
["bitfinex-derivatives","SOLF0:USTF0",1770915774965,3.01679631,78.543,78.404,178.6601]
["bitfinex-derivatives","SOLF0:USTF0",1770915774966,3.01679631,78.543,78.479,4.19883078]
["bitfinex-derivatives","SOLF0:USTF0",1770915775169,2.21680761,78.555,78.479,4.19883078]
["bitfinex-derivatives","SOLF0:USTF0",1770915775471,8.65460507,78.56,78.46,8.65460507]
["bitfinex-derivatives","SOLF0:USTF0",1770915775472,3.01171145,78.559,78.489,4.19883078]
["bitfinex-derivatives","SOLF0:USTF0",1770915776171,3.01171145,78.559,78.46,8.65460507]
["bitfinex-derivatives","SOLF0:USTF0",1770915776172,9.1909068,78.577,78.491,4.19883078]
["bitfinex-derivatives","SOLF0:USTF0",1770915776360,15.43375983,78.607,78.46,178.5312]
["bitfinex-derivatives","SOLF0:USTF0",1770915776361,2.21634876,78.575,78.501,4.19883078]
["bitfinex-derivatives","SOLF0:USTF0",1770915776565,3.01171145,78.598,78.539,4.19883078]
["bitfinex-derivatives","SOLF0:USTF0",1770915777070,3.01171145,78.598,78.54,4.19883078]
["bitfinex-derivatives","SOLF0:USTF0",1770915777566,3.115968,78.615,78.54,4.19883078]
["bitfinex-derivatives","SOLF0:USTF0",1770915778164,11.4527,78.627,78.552,4.19883078]
["bitfinex-derivatives","SOLF0:USTF0",1770915778565,4.13492358,78.617,78.552,4.19883078]
["bitfinex-derivatives","SOLF0:USTF0",1770915779069,4.13492358,78.643,78.578,4.19883078]
["bitfinex-derivatives","SOLF0:USTF0",1770915779266,8.65460507,78.65,78.578,4.19883078]
["bitfinex-derivatives","SOLF0:USTF0",1770915779468,23.16718833,78.718,78.537,178.357]
["bitfinex-derivatives","SOLF0:USTF0",1770915779469,4.13492358,78.662,78.581,4.19883078]
["bitfinex-derivatives","SOLF0:USTF0",1770915779771,4.13492358,78.662,78.592,4.19883078]
["bitfinex-derivatives","SOLF0:USTF0",1770915779964,2.21324769,78.677,78.592,4.19883078]
["bitfinex-derivatives","SOLF0:USTF0",1770915780162,11.4452,78.679,78.592,4.19883078]
["bitfinex-derivatives","SOLF0:USTF0",1770915780365,11.4452,78.679,78.58,8.65460507]
["bitfinex-derivatives","SOLF0:USTF0",1770915780366,4.0429561,78.676,78.594,4.05936547]
["bitfinex-derivatives","SOLF0:USTF0",1770915780663,4.0429561,78.669,78.594,4.05936547]
["bitfinex-derivatives","SOLF0:USTF0",1770915780868,2.21311397,78.687,78.594,4.05936547]
["bitfinex-derivatives","SOLF0:USTF0",1770915781064,4.0429561,78.685,78.596,4.05936547]
["bitfinex-derivatives","SOLF0:USTF0",1770915781272,4.0429561,78.669,78.561,4.05936547]
["bitfinex-derivatives","SOLF0:USTF0",1770915781474,4.0429561,78.649,78.564,4.05936547]
["bitfinex-derivatives","SOLF0:USTF0",1770915781975,4.0429561,78.629,78.564,4.05936547]
["bitfinex-derivatives","SOLF0:USTF0",1770915782476,3.69756117,78.65,78.564,4.05936547]
["bitfinex-derivatives","SOLF0:USTF0",1770915782665,11.57432939,78.7,78.571,4.05936547]
["bitfinex-derivatives","SOLF0:USTF0",1770915782869,8.65460507,78.68,78.571,4.05936547]
["bitfinex-derivatives","SOLF0:USTF0",1770915783173,8.65460507,78.68,78.595,4.05936547]
["bitfinex-derivatives","SOLF0:USTF0",1770915783372,8.65460507,78.66,78.571,4.05936547]
["bitfinex-derivatives","SOLF0:USTF0",1770915783760,11.4474,78.664,78.586,4.05936547]
["bitfinex-derivatives","SOLF0:USTF0",1770915783965,8.65460507,78.68,78.586,4.05936547]
["bitfinex-derivatives","SOLF0:USTF0",1770915784363,11.4508,78.64,78.565,4.05936547]
["bitfinex-derivatives","SOLF0:USTF0",1770915784568,1.71926839,78.639,78.565,4.05936547]
["bitfinex-derivatives","SOLF0:USTF0",1770915784771,138.9,78.65,78.565,4.05936547]
["bitfinex-derivatives","SOLF0:USTF0",1770915784979,1.83371481,78.649,78.565,4.05936547]
["bitfinex-derivatives","SOLF0:USTF0",1770915785163,1.83371481,78.649,78.567,4.05936547]
["bitfinex-derivatives","SOLF0:USTF0",1770915785367,1.83371481,78.669,78.567,4.05936547]
["bitfinex-derivatives","SOLF0:USTF0",1770915785576,1.83371481,78.669,78.581,4.05936547]
["bitfinex-derivatives","SOLF0:USTF0",1770915785778,1.83371481,78.662,78.588,4.05936547]
["bitfinex-derivatives","SOLF0:USTF0",1770915786070,1.83371481,78.679,78.588,4.05936547]
["bitfinex-derivatives","SOLF0:USTF0",1770915786263,1.83371481,78.679,78.603,4.05936547]
["bitfinex-derivatives","SOLF0:USTF0",1770915786869,1.83371481,78.695,78.603,4.05936547]
["bitfinex-derivatives","SOLF0:USTF0",1770915787571,11.4441,78.695,78.618,4.05936547]
["bitfinex-derivatives","SOLF0:USTF0",1770915788073,13.27859375,78.685,78.618,4.05936547]
["bitfinex-derivatives","SOLF0:USTF0",1770915788273,1.83309375,78.685,78.618,4.05936547]
["bitfinex-derivatives","SOLF0:USTF0",1770915788475,8.65460507,78.7,78.53,178.3902]
["bitfinex-derivatives","SOLF0:USTF0",1770915788476,1.83309375,78.679,78.597,4.05936547]
["bitfinex-derivatives","SOLF0:USTF0",1770915788868,2.21247377,78.707,78.53,178.3902]
["bitfinex-derivatives","SOLF0:USTF0",1770915788869,1.78763367,78.659,78.578,4.05936547]
["bitfinex-derivatives","SOLF0:USTF0",1770915789070,1.78763367,78.657,78.578,4.05936547]
["bitfinex-derivatives","SOLF0:USTF0",1770915789369,1.78763367,78.639,78.558,4.05936547]
["bitfinex-derivatives","SOLF0:USTF0",1770915789768,206.52223874,78.656,78.558,4.05936547]
["bitfinex-derivatives","SOLF0:USTF0",1770915790074,11.4548,78.621,78.558,4.05936547]
["bitfinex-derivatives","SOLF0:USTF0",1770915790271,8.65460507,78.63,78.558,4.05936547]
["bitfinex-derivatives","SOLF0:USTF0",1770915790478,8.65460507,78.65,78.569,4.19407224]
["bitfinex-derivatives","SOLF0:USTF0",1770915791264,11.4536,78.629,78.569,4.19407224]
["bitfinex-derivatives","SOLF0:USTF0",1770915791471,11.4536,78.629,78.541,4.16704049]
["bitfinex-derivatives","SOLF0:USTF0",1770915791673,8.65460507,78.63,78.541,4.16704049]
["bitfinex-derivatives","SOLF0:USTF0",1770915791877,0.05406349,78.629,78.542,4.16704049]
["bitfinex-derivatives","SOLF0:USTF0",1770915792065,0.05406349,78.609,78.542,4.16704049]
["bitfinex-derivatives","SOLF0:USTF0",1770915792477,8.70866856,78.63,78.542,4.16704049]
["bitfinex-derivatives","SOLF0:USTF0",1770915793578,8.70866856,78.63,78.547,4.16968811]
["bitfinex-derivatives","SOLF0:USTF0",1770915793579,0.04876826,78.629,78.547,4.16968811]
["bitfinex-derivatives","SOLF0:USTF0",1770915793782,0.04876826,78.629,78.467,178.5345]
["bitfinex-derivatives","SOLF0:USTF0",1770915793783,0.04876826,78.609,78.527,4.16968811]
["bitfinex-derivatives","SOLF0:USTF0",1770915794478,0.04876826,78.607,78.527,4.16968811]
["bitfinex-derivatives","SOLF0:USTF0",1770915795080,11.4603,78.583,78.527,4.16968811]
["bitfinex-derivatives","SOLF0:USTF0",1770915795377,0.04876826,78.607,78.527,4.16968811]
["bitfinex-derivatives","SOLF0:USTF0",1770915796083,0.13214047,78.606,78.53,4.128002]
["bitfinex-derivatives","SOLF0:USTF0",1770915796586,11.4587,78.594,78.53,4.128002]
["bitfinex-derivatives","SOLF0:USTF0",1770915796976,0.14302353,78.589,78.51,4.12256047]
["bitfinex-derivatives","SOLF0:USTF0",1770915797568,11.4619,78.572,78.51,4.12256047]
["bitfinex-derivatives","SOLF0:USTF0",1770915798479,11.4632,78.563,78.51,4.12256047]
["bitfinex-derivatives","SOLF0:USTF0",1770915799574,0.22474137,78.549,78.461,4.08170156]
["bitfinex-derivatives","SOLF0:USTF0",1770915799977,11.4675,78.534,78.461,4.08170156]
["bitfinex-derivatives","SOLF0:USTF0",1770915800181,0.22474137,78.549,78.461,4.08170156]
["bitfinex-derivatives","SOLF0:USTF0",1770915800380,11.4607,78.581,78.513,4.08170156]
["bitfinex-derivatives","SOLF0:USTF0",1770915800682,0.22474137,78.609,78.521,4.08170156]
["bitfinex-derivatives","SOLF0:USTF0",1770915800983,11.4601,78.585,78.521,4.08170156]
["bitfinex-derivatives","SOLF0:USTF0",1770915801669,11.4615,78.575,78.521,4.08170156]
["bitfinex-derivatives","SOLF0:USTF0",1770915802076,11.4615,78.575,78.501,4.08436223]
["bitfinex-derivatives","SOLF0:USTF0",1770915802378,11.4615,78.575,78.509,11.471]
["bitfinex-derivatives","SOLF0:USTF0",1770915802574,11.4615,78.575,78.501,4.08436223]
["bitfinex-derivatives","SOLF0:USTF0",1770915802575,0.21942002,78.579,78.51,4.08436223]
["bitfinex-derivatives","SOLF0:USTF0",1770915802779,0.21942002,78.579,78.513,11.4704]
["bitfinex-derivatives","SOLF0:USTF0",1770915803074,0.21942002,78.579,78.51,4.08436223]
["bitfinex-derivatives","SOLF0:USTF0",1770915803674,0.21942002,78.579,78.521,11.4693]
["bitfinex-derivatives","SOLF0:USTF0",1770915803976,0.21942002,78.579,78.51,4.08436223]
["bitfinex-derivatives","SOLF0:USTF0",1770915804379,0.21942002,78.579,78.521,11.4692]
["bitfinex-derivatives","SOLF0:USTF0",1770915804579,0.21942002,78.579,78.51,4.08436223]
["bitfinex-derivatives","SOLF0:USTF0",1770915804983,11.4623,78.57,78.51,15.55516223]
["bitfinex-derivatives","SOLF0:USTF0",1770915805182,0.12230496,78.599,78.511,4.13291976]
["bitfinex-derivatives","SOLF0:USTF0",1770915805574,11.4629,78.565,78.511,4.13291976]
["bitfinex-derivatives","SOLF0:USTF0",1770915806467,0.12230496,78.579,78.491,4.13291976]
["bitfinex-derivatives","SOLF0:USTF0",1770915806672,8.65460507,78.58,78.491,4.13291976]
["bitfinex-derivatives","SOLF0:USTF0",1770915806673,0.12230496,78.577,78.491,4.13291976]
["bitfinex-derivatives","SOLF0:USTF0",1770915806879,0.12264874,78.559,78.491,4.13291976]
["bitfinex-derivatives","SOLF0:USTF0",1770915807068,11.4677,78.532,78.471,4.13274787]
["bitfinex-derivatives","SOLF0:USTF0",1770915807271,0.12264874,78.54,78.471,4.13274787]
["bitfinex-derivatives","SOLF0:USTF0",1770915807272,8.65460507,78.54,78.471,4.13274787]
["bitfinex-derivatives","SOLF0:USTF0",1770915807474,0.12264874,78.539,78.471,4.13274787]
["bitfinex-derivatives","SOLF0:USTF0",1770915807675,0.12264874,78.539,78.411,22.9707]
["bitfinex-derivatives","SOLF0:USTF0",1770915807676,8.65460507,78.52,78.451,4.13274787]
["bitfinex-derivatives","SOLF0:USTF0",1770915808077,11.4685,78.527,78.46,11.4782]
["bitfinex-derivatives","SOLF0:USTF0",1770915808279,11.4685,78.527,78.461,4.13274787]
["bitfinex-derivatives","SOLF0:USTF0",1770915808584,0.12264874,78.539,78.461,4.13274787]
["bitfinex-derivatives","SOLF0:USTF0",1770915809580,11.4723,78.501,78.441,4.12381023]
["bitfinex-derivatives","SOLF0:USTF0",1770915810379,0.14052402,78.519,78.441,4.12381023]
["bitfinex-derivatives","SOLF0:USTF0",1770915810380,11.4737,78.491,78.441,4.12381023]
["bitfinex-derivatives","SOLF0:USTF0",1770915810577,0.16562833,78.499,78.421,4.12381023]
["bitfinex-derivatives","SOLF0:USTF0",1770915810776,11.4758,78.477,78.423,11.4836]
["bitfinex-derivatives","SOLF0:USTF0",1770915810976,0.16562833,78.499,78.421,4.12381023]
["bitfinex-derivatives","SOLF0:USTF0",1770915811183,0.16881986,78.497,78.421,4.12381023]
["bitfinex-derivatives","SOLF0:USTF0",1770915811575,11.4769,78.469,78.421,4.12381023]
["bitfinex-derivatives","SOLF0:USTF0",1770915811884,213.76,78.498,78.401,4.12221447]
["bitfinex-derivatives","SOLF0:USTF0",1770915811885,0.16293124,78.479,78.401,4.12221447]
["bitfinex-derivatives","SOLF0:USTF0",1770915812681,0.16293124,78.479,78.363,22.9846]
["bitfinex-derivatives","SOLF0:USTF0",1770915812682,0.16293124,78.479,78.404,4.12218882]
["bitfinex-derivatives","SOLF0:USTF0",1770915813178,38.41,78.526,78.361,178.7751]
["bitfinex-derivatives","SOLF0:USTF0",1770915813179,0.1542072,78.499,78.422,4.12657649]
["bitfinex-derivatives","SOLF0:USTF0",1770915813384,0.1542072,78.519,78.422,4.12657649]
["bitfinex-derivatives","SOLF0:USTF0",1770915813774,0.1542072,78.519,78.433,4.12657649]
["bitfinex-derivatives","SOLF0:USTF0",1770915814783,11.4735,78.493,78.433,4.12657649]
["bitfinex-derivatives","SOLF0:USTF0",1770915815378,0.1542072,78.501,78.44,4.18384177]
["bitfinex-derivatives","SOLF0:USTF0",1770915815775,11.4719,78.504,78.44,4.18384177]
["bitfinex-derivatives","SOLF0:USTF0",1770915816574,0.03967664,78.512,78.44,4.18384177]
["bitfinex-derivatives","SOLF0:USTF0",1770915816778,213.94,78.513,78.44,4.18384177]
["bitfinex-derivatives","SOLF0:USTF0",1770915816975,11.4702,78.516,78.451,11.4795]
["bitfinex-derivatives","SOLF0:USTF0",1770915817189,0.03697891,78.519,78.452,4.18519064]
["bitfinex-derivatives","SOLF0:USTF0",1770915817881,0.03697891,78.519,78.454,4.18519064]
["bitfinex-derivatives","SOLF0:USTF0",1770915818486,11.4698,78.518,78.457,4.18519064]
["bitfinex-derivatives","SOLF0:USTF0",1770915819376,0.03697891,78.519,78.461,4.19346674]
["bitfinex-derivatives","SOLF0:USTF0",1770915819985,0.03697891,78.519,78.472,4.19346674]
["bitfinex-derivatives","SOLF0:USTF0",1770915820289,8.65460507,78.57,78.472,4.19346674]
["bitfinex-derivatives","SOLF0:USTF0",1770915821785,11.4647,78.553,78.489,4.23055651]
["bitfinex-derivatives","SOLF0:USTF0",1770915823995,11.4647,78.553,78.491,4.2413821]
["bitfinex-derivatives","SOLF0:USTF0",1770915824586,8.65460507,78.55,78.472,4.2413821]
["bitfinex-derivatives","SOLF0:USTF0",1770915825789,11.4687,78.526,78.473,4.23776334]
["bitfinex-derivatives","SOLF0:USTF0",1770915825986,8.65460507,78.53,78.451,4.23776334]
["bitfinex-derivatives","SOLF0:USTF0",1770915826186,22.9275,78.56,78.451,4.23776334]
["bitfinex-derivatives","SOLF0:USTF0",1770915826394,38.41,78.564,78.45,8.65460507]
["bitfinex-derivatives","SOLF0:USTF0",1770915826395,11.4676,78.533,78.473,4.23776334]
["bitfinex-derivatives","SOLF0:USTF0",1770915827398,8.65460507,78.55,78.473,4.23776334]
["bitfinex-derivatives","SOLF0:USTF0",1770915828799,11.4684,78.527,78.473,4.23776334]
["bitfinex-derivatives","SOLF0:USTF0",1770915829292,11.4684,78.527,78.474,11.4762]
["bitfinex-derivatives","SOLF0:USTF0",1770915829493,11.4684,78.527,78.475,4.19892787]
["bitfinex-derivatives","SOLF0:USTF0",1770915830000,8.65460507,78.55,78.45,8.65460507]
["bitfinex-derivatives","SOLF0:USTF0",1770915830001,11.4674,78.535,78.477,4.19892787]
["bitfinex-derivatives","SOLF0:USTF0",1770915830190,8.65460507,78.55,78.477,4.19892787]
["bitfinex-derivatives","SOLF0:USTF0",1770915830698,11.4671,78.536,78.477,4.19892787]
["bitfinex-derivatives","SOLF0:USTF0",1770915830897,0.03517804,78.549,78.477,4.19892787]
["bitfinex-derivatives","SOLF0:USTF0",1770915831195,0.03517804,78.549,78.48,11.4753]
["bitfinex-derivatives","SOLF0:USTF0",1770915831389,0.03517804,78.549,78.481,4.18609107]
["bitfinex-derivatives","SOLF0:USTF0",1770915831796,11.4684,78.528,78.481,4.18609107]
["bitfinex-derivatives","SOLF0:USTF0",1770915832387,11.4684,78.528,78.43,22.9651]
["bitfinex-derivatives","SOLF0:USTF0",1770915832388,0.03517804,78.511,78.43,8.65460507]
["bitfinex-derivatives","SOLF0:USTF0",1770915832592,0.03517804,78.509,78.42,4.18609107]
["bitfinex-derivatives","SOLF0:USTF0",1770915832803,0.03517804,78.489,78.4,4.18609107]
["bitfinex-derivatives","SOLF0:USTF0",1770915833102,101.68,78.508,78.4,4.18609107]
["bitfinex-derivatives","SOLF0:USTF0",1770915833103,11.479,78.455,78.4,4.18609107]
["bitfinex-derivatives","SOLF0:USTF0",1770915833402,0.03517804,78.467,78.361,4.22266646]
["bitfinex-derivatives","SOLF0:USTF0",1770915833589,8.65460507,78.45,78.38,4.22266646]
["bitfinex-derivatives","SOLF0:USTF0",1770915833992,122.23460507,78.45,78.38,4.22266646]
["bitfinex-derivatives","SOLF0:USTF0",1770915834290,9.19534113,78.449,78.38,4.22266646]
["bitfinex-derivatives","SOLF0:USTF0",1770915834490,8.65460507,78.45,78.38,4.22266646]
["bitfinex-derivatives","SOLF0:USTF0",1770915834691,8.65460507,78.43,78.36,4.22266646]
["bitfinex-derivatives","SOLF0:USTF0",1770915834895,8.6833295,78.43,78.36,4.22266646]
["bitfinex-derivatives","SOLF0:USTF0",1770915835298,11.486,78.407,78.36,4.22266646]
["bitfinex-derivatives","SOLF0:USTF0",1770915835697,9.19534113,78.448,78.36,4.22266646]
["bitfinex-derivatives","SOLF0:USTF0",1770915836002,11.4829,78.428,78.36,4.22266646]
["bitfinex-derivatives","SOLF0:USTF0",1770915837202,11.4829,78.428,78.364,15.75103955]
["bitfinex-derivatives","SOLF0:USTF0",1770915837402,11.4829,78.428,78.364,4.25873955]
["bitfinex-derivatives","SOLF0:USTF0",1770915837904,11.4842,78.419,78.364,4.25873955]
["bitfinex-derivatives","SOLF0:USTF0",1770915838897,8.6833295,78.45,78.365,4.25873955]
["bitfinex-derivatives","SOLF0:USTF0",1770915839499,8.6833295,78.45,78.376,4.25432082]
["bitfinex-derivatives","SOLF0:USTF0",1770915839709,119.34,78.449,78.331,4.25432082]
["bitfinex-derivatives","SOLF0:USTF0",1770915839899,8.6833295,78.43,78.331,4.25432082]
["bitfinex-derivatives","SOLF0:USTF0",1770915840397,8.6833295,78.43,78.351,4.25432082]
["bitfinex-derivatives","SOLF0:USTF0",1770915840792,17.86741303,78.43,78.351,4.25432082]
["bitfinex-derivatives","SOLF0:USTF0",1770915841004,11.4834,78.425,78.356,4.27494163]
["bitfinex-derivatives","SOLF0:USTF0",1770915841201,8.6833295,78.45,78.356,4.27494163]
["bitfinex-derivatives","SOLF0:USTF0",1770915841403,8.6833295,78.47,78.371,4.27494163]
["bitfinex-derivatives","SOLF0:USTF0",1770915841897,8.6833295,78.47,78.386,4.27494163]
["bitfinex-derivatives","SOLF0:USTF0",1770915842809,11.479,78.455,78.389,4.27494163]
["bitfinex-derivatives","SOLF0:USTF0",1770915843202,222.3233295,78.49,78.391,4.3523401]
["bitfinex-derivatives","SOLF0:USTF0",1770915843606,8.6833295,78.49,78.409,4.3523401]
["bitfinex-derivatives","SOLF0:USTF0",1770915843803,138.28,78.503,78.411,4.3523401]
["bitfinex-derivatives","SOLF0:USTF0",1770915844000,11.4752,78.481,78.419,4.3523401]
["bitfinex-derivatives","SOLF0:USTF0",1770915844397,8.6833295,78.49,78.391,4.3523401]
["bitfinex-derivatives","SOLF0:USTF0",1770915844600,11.478,78.462,78.399,4.3523401]
["bitfinex-derivatives","SOLF0:USTF0",1770915844804,8.6833295,78.49,78.399,4.3523401]
["bitfinex-derivatives","SOLF0:USTF0",1770915845507,213.72,78.489,78.399,4.3523401]
["bitfinex-derivatives","SOLF0:USTF0",1770915845711,11.4764,78.473,78.409,11.4856]
["bitfinex-derivatives","SOLF0:USTF0",1770915845901,11.4764,78.473,78.41,4.40961207]
["bitfinex-derivatives","SOLF0:USTF0",1770915846207,11.475,78.483,78.412,4.40961207]
["bitfinex-derivatives","SOLF0:USTF0",1770915846602,8.6833295,78.51,78.412,4.40961207]
["bitfinex-derivatives","SOLF0:USTF0",1770915846796,17.88648226,78.53,78.443,4.40961207]
["bitfinex-derivatives","SOLF0:USTF0",1770915847003,142.04,78.529,78.443,4.40961207]
["bitfinex-derivatives","SOLF0:USTF0",1770915847209,9.20315276,78.528,78.443,4.40961207]
["bitfinex-derivatives","SOLF0:USTF0",1770915847406,9.20315276,78.53,78.453,4.42781347]
["bitfinex-derivatives","SOLF0:USTF0",1770915847613,8.6833295,78.52,78.433,4.42781347]
["bitfinex-derivatives","SOLF0:USTF0",1770915848203,8.6833295,78.52,78.443,4.42781347]
["bitfinex-derivatives","SOLF0:USTF0",1770915848602,11.4713,78.508,78.444,11.4805]
["bitfinex-derivatives","SOLF0:USTF0",1770915848808,8.6833295,78.5,78.423,4.42781347]
["bitfinex-derivatives","SOLF0:USTF0",1770915849108,214.24,78.499,78.423,4.42781347]
["bitfinex-derivatives","SOLF0:USTF0",1770915849407,11.4739,78.49,78.423,4.42781347]
["bitfinex-derivatives","SOLF0:USTF0",1770915849801,9.20315276,78.497,78.41,8.6833295]
["bitfinex-derivatives","SOLF0:USTF0",1770915849802,9.20315276,78.497,78.436,11.4817]
["bitfinex-derivatives","SOLF0:USTF0",1770915850004,214.36,78.512,78.437,4.43156619]
["bitfinex-derivatives","SOLF0:USTF0",1770915850307,9.22236263,78.511,78.437,4.43156619]
["bitfinex-derivatives","SOLF0:USTF0",1770915850510,11.4722,78.502,78.437,4.43156619]
["bitfinex-derivatives","SOLF0:USTF0",1770915851007,11.4722,78.502,78.438,11.4814]
["bitfinex-derivatives","SOLF0:USTF0",1770915851604,8.6833295,78.5,78.417,4.44597312]
["bitfinex-derivatives","SOLF0:USTF0",1770915851799,9.22236263,78.5,78.417,4.44597312]
["bitfinex-derivatives","SOLF0:USTF0",1770915852004,11.4715,78.507,78.431,4.44597312]
["bitfinex-derivatives","SOLF0:USTF0",1770915852499,11.56836088,78.526,78.43,8.6833295]
["bitfinex-derivatives","SOLF0:USTF0",1770915852500,214.7,78.522,78.45,4.44597312]
["bitfinex-derivatives","SOLF0:USTF0",1770915852703,9.2270164,78.521,78.45,4.44597312]
["bitfinex-derivatives","SOLF0:USTF0",1770915852904,11.4688,78.525,78.45,4.44597312]
["bitfinex-derivatives","SOLF0:USTF0",1770915853111,11.4688,78.525,78.451,4.43400288]
["bitfinex-derivatives","SOLF0:USTF0",1770915853911,11.4688,78.525,78.465,11.4774]
["bitfinex-derivatives","SOLF0:USTF0",1770915855204,11.4688,78.525,78.451,4.43400288]
["bitfinex-derivatives","SOLF0:USTF0",1770915855205,11.4688,78.525,78.457,4.43362524]
["bitfinex-derivatives","SOLF0:USTF0",1770915855408,9.2270857,78.532,78.457,4.43362524]
["bitfinex-derivatives","SOLF0:USTF0",1770915855708,11.4675,78.534,78.457,4.43362524]
["bitfinex-derivatives","SOLF0:USTF0",1770915856105,11.4685,78.527,78.465,11.4774]
["bitfinex-derivatives","SOLF0:USTF0",1770915856301,9.2270857,78.538,78.457,4.43362524]
["bitfinex-derivatives","SOLF0:USTF0",1770915856503,11.56836088,78.533,78.457,4.43362524]
["bitfinex-derivatives","SOLF0:USTF0",1770915856712,20.79544658,78.536,78.457,4.43362524]
["bitfinex-derivatives","SOLF0:USTF0",1770915856901,11.56836088,78.539,78.457,4.43362524]
["bitfinex-derivatives","SOLF0:USTF0",1770915857105,9.2270857,78.538,78.462,4.43382533]
["bitfinex-derivatives","SOLF0:USTF0",1770915857306,214.92,78.537,78.462,4.43382533]
["bitfinex-derivatives","SOLF0:USTF0",1770915857611,8.6833295,78.55,78.474,11.4761]
["bitfinex-derivatives","SOLF0:USTF0",1770915857612,9.2270857,78.536,78.474,11.4761]
["bitfinex-derivatives","SOLF0:USTF0",1770915857904,226.56836088,78.54,78.475,4.43382533]
["bitfinex-derivatives","SOLF0:USTF0",1770915858109,9.2270857,78.539,78.451,4.43382533]
["bitfinex-derivatives","SOLF0:USTF0",1770915858310,226.56836088,78.54,78.451,4.43382533]
["bitfinex-derivatives","SOLF0:USTF0",1770915858311,11.56836088,78.531,78.451,4.43382533]
["bitfinex-derivatives","SOLF0:USTF0",1770915858507,244.51877608,78.53,78.451,4.43382533]
["bitfinex-derivatives","SOLF0:USTF0",1770915858707,224.3070857,78.529,78.451,4.43382533]
["bitfinex-derivatives","SOLF0:USTF0",1770915859013,224.3070857,78.529,78.418,22.9687]
["bitfinex-derivatives","SOLF0:USTF0",1770915859014,11.4692,78.522,78.467,4.43385718]
["bitfinex-derivatives","SOLF0:USTF0",1770915859314,215.14,78.541,78.467,4.43385718]
["bitfinex-derivatives","SOLF0:USTF0",1770915859516,9.41865694,78.54,78.467,4.43385718]
["bitfinex-derivatives","SOLF0:USTF0",1770915860102,11.4693,78.522,78.467,4.43385718]
["bitfinex-derivatives","SOLF0:USTF0",1770915860307,8.6833295,78.53,78.467,4.43385718]
["bitfinex-derivatives","SOLF0:USTF0",1770915860620,20.98701782,78.529,78.449,4.43385718]
["bitfinex-derivatives","SOLF0:USTF0",1770915860914,9.41865694,78.528,78.449,4.43385718]
["bitfinex-derivatives","SOLF0:USTF0",1770915861102,11.56836088,78.524,78.449,4.43385718]
["bitfinex-derivatives","SOLF0:USTF0",1770915861313,9.41865694,78.523,78.449,4.43385718]
["bitfinex-derivatives","SOLF0:USTF0",1770915861613,8.6833295,78.51,78.411,4.44991452]
["bitfinex-derivatives","SOLF0:USTF0",1770915861803,8.6833295,78.49,78.411,4.44991452]
["bitfinex-derivatives","SOLF0:USTF0",1770915862408,11.56836088,78.488,78.411,4.44991452]
["bitfinex-derivatives","SOLF0:USTF0",1770915862609,215.48,78.487,78.411,4.44991452]
["bitfinex-derivatives","SOLF0:USTF0",1770915862913,9.41865694,78.486,78.412,11.4852]
["bitfinex-derivatives","SOLF0:USTF0",1770915863115,9.41865694,78.486,78.392,4.42529934]
["bitfinex-derivatives","SOLF0:USTF0",1770915863116,8.6833295,78.47,78.392,4.42529934]
["bitfinex-derivatives","SOLF0:USTF0",1770915863415,215.62,78.469,78.394,11.4879]
["bitfinex-derivatives","SOLF0:USTF0",1770915863610,9.41865694,78.468,78.392,4.42529934]
["bitfinex-derivatives","SOLF0:USTF0",1770915864316,215.8,78.467,78.392,4.42529934]
["bitfinex-derivatives","SOLF0:USTF0",1770915864514,9.41865694,78.466,78.392,4.42529934]
["bitfinex-derivatives","SOLF0:USTF0",1770915865308,11.4812,78.44,78.392,4.42529934]
["bitfinex-derivatives","SOLF0:USTF0",1770915865511,8.6833295,78.45,78.373,4.43132087]
["bitfinex-derivatives","SOLF0:USTF0",1770915865707,164.1,78.449,78.373,4.43132087]
["bitfinex-derivatives","SOLF0:USTF0",1770915865906,11.4809,78.442,78.375,4.43132087]
["bitfinex-derivatives","SOLF0:USTF0",1770915866607,11.482,78.435,78.375,4.43132087]
["bitfinex-derivatives","SOLF0:USTF0",1770915867104,11.482,78.435,78.35,8.6833295]
["bitfinex-derivatives","SOLF0:USTF0",1770915867105,11.4831,78.427,78.357,4.42594638]
["bitfinex-derivatives","SOLF0:USTF0",1770915867906,8.6833295,78.43,78.357,4.42594638]
["bitfinex-derivatives","SOLF0:USTF0",1770915868114,216.24,78.426,78.357,4.42594638]
["bitfinex-derivatives","SOLF0:USTF0",1770915868311,9.41865694,78.425,78.357,4.42594638]
["bitfinex-derivatives","SOLF0:USTF0",1770915868608,216.28,78.424,78.357,4.42594638]
["bitfinex-derivatives","SOLF0:USTF0",1770915868820,9.41865694,78.423,78.357,4.42594638]
["bitfinex-derivatives","SOLF0:USTF0",1770915869114,11.484,78.421,78.359,4.42270427]
["bitfinex-derivatives","SOLF0:USTF0",1770915869418,216.4,78.439,78.359,4.42270427]
["bitfinex-derivatives","SOLF0:USTF0",1770915869620,9.38924108,78.438,78.359,4.42270427]
["bitfinex-derivatives","SOLF0:USTF0",1770915870307,11.4829,78.428,78.361,4.42270427]
["bitfinex-derivatives","SOLF0:USTF0",1770915870810,11.4841,78.42,78.361,4.42270427]
["bitfinex-derivatives","SOLF0:USTF0",1770915871520,9.38924108,78.438,78.364,4.42830962]
["bitfinex-derivatives","SOLF0:USTF0",1770915871719,8.6833295,78.45,78.364,4.42830962]
["bitfinex-derivatives","SOLF0:USTF0",1770915872020,38.41,78.492,78.385,4.42830962]
["bitfinex-derivatives","SOLF0:USTF0",1770915872021,8.6833295,78.47,78.385,4.42830962]
["bitfinex-derivatives","SOLF0:USTF0",1770915872211,11.56836088,78.487,78.391,4.42836059]
["bitfinex-derivatives","SOLF0:USTF0",1770915872407,8.6833295,78.49,78.39,8.6833295]
["bitfinex-derivatives","SOLF0:USTF0",1770915872408,8.6833295,78.49,78.409,4.42836059]
["bitfinex-derivatives","SOLF0:USTF0",1770915872611,11.4757,78.478,78.409,4.42836059]
["bitfinex-derivatives","SOLF0:USTF0",1770915873120,11.4744,78.487,78.421,15.89673718]
["bitfinex-derivatives","SOLF0:USTF0",1770915873315,8.6833295,78.49,78.421,15.89673718]
["bitfinex-derivatives","SOLF0:USTF0",1770915873516,11.474,78.489,78.421,15.89673718]
["bitfinex-derivatives","SOLF0:USTF0",1770915874013,9.39570572,78.492,78.429,4.41293718]
["bitfinex-derivatives","SOLF0:USTF0",1770915874216,20.9640666,78.507,78.429,4.41293718]
["bitfinex-derivatives","SOLF0:USTF0",1770915874523,11.56836088,78.503,78.429,4.41293718]
["bitfinex-derivatives","SOLF0:USTF0",1770915874715,226.03570572,78.506,78.372,22.9822]
["bitfinex-derivatives","SOLF0:USTF0",1770915874716,8.6833295,78.49,78.391,4.41293718]
["bitfinex-derivatives","SOLF0:USTF0",1770915875512,8.6833295,78.49,78.39,8.6833295]
["bitfinex-derivatives","SOLF0:USTF0",1770915875513,11.56836088,78.486,78.41,4.449475]
["bitfinex-derivatives","SOLF0:USTF0",1770915875713,226.05570572,78.485,78.41,4.449475]
["bitfinex-derivatives","SOLF0:USTF0",1770915875919,9.39570572,78.484,78.425,11.4832]
["bitfinex-derivatives","SOLF0:USTF0",1770915876219,9.39570572,78.484,78.41,4.449475]
["bitfinex-derivatives","SOLF0:USTF0",1770915876415,11.4745,78.486,78.41,4.449475]
["bitfinex-derivatives","SOLF0:USTF0",1770915877219,9.39570572,78.489,78.41,4.449475]
["bitfinex-derivatives","SOLF0:USTF0",1770915877420,8.6833295,78.47,78.384,4.35745253]
["bitfinex-derivatives","SOLF0:USTF0",1770915877717,11.4771,78.468,78.405,11.4862]
["bitfinex-derivatives","SOLF0:USTF0",1770915877916,11.4771,78.468,78.406,4.35745253]
["bitfinex-derivatives","SOLF0:USTF0",1770915878113,11.4771,78.468,78.275,38.4138987]
["bitfinex-derivatives","SOLF0:USTF0",1770915878114,11.56836088,78.448,78.312,4.35745253]
["bitfinex-derivatives","SOLF0:USTF0",1770915878315,11.56836088,78.448,78.263,210.29937466]
["bitfinex-derivatives","SOLF0:USTF0",1770915878316,8.6833295,78.34,78.248,4.35750192]
["bitfinex-derivatives","SOLF0:USTF0",1770915878518,8.6833295,78.32,78.211,4.35750192]
["bitfinex-derivatives","SOLF0:USTF0",1770915878722,8.6833295,78.32,78.231,4.35750192]
["bitfinex-derivatives","SOLF0:USTF0",1770915878921,8.6833295,78.26,78.176,4.35750192]
["bitfinex-derivatives","SOLF0:USTF0",1770915879224,138.38,78.268,78.176,4.35750192]
["bitfinex-derivatives","SOLF0:USTF0",1770915879422,138.38,78.268,78.17,8.6833295]
["bitfinex-derivatives","SOLF0:USTF0",1770915879423,138.38,78.268,78.186,4.35574797]
["bitfinex-derivatives","SOLF0:USTF0",1770915880319,8.6833295,78.3,78.211,4.35574797]
["bitfinex-derivatives","SOLF0:USTF0",1770915880519,8.6833295,78.28,78.19,4.35574797]
["bitfinex-derivatives","SOLF0:USTF0",1770915880724,8.6833295,78.26,78.19,4.35574797]
["bitfinex-derivatives","SOLF0:USTF0",1770915881219,11.5085,78.254,78.151,4.28031037]
["bitfinex-derivatives","SOLF0:USTF0",1770915881523,8.6833295,78.25,78.151,4.28031037]
["bitfinex-derivatives","SOLF0:USTF0",1770915881720,217.06,78.264,78.151,4.28031037]
["bitfinex-derivatives","SOLF0:USTF0",1770915881924,8.6833295,78.27,78.188,4.28031037]
["bitfinex-derivatives","SOLF0:USTF0",1770915882525,8.6833295,78.27,78.152,179.2538]
["bitfinex-derivatives","SOLF0:USTF0",1770915882526,8.6833295,78.29,78.196,4.28031037]
["bitfinex-derivatives","SOLF0:USTF0",1770915882825,225.8433295,78.29,78.196,4.28031037]
["bitfinex-derivatives","SOLF0:USTF0",1770915883027,11.5039,78.285,78.196,4.28031037]
["bitfinex-derivatives","SOLF0:USTF0",1770915883622,11.5039,78.285,78.141,4.1936903]
["bitfinex-derivatives","SOLF0:USTF0",1770915883623,178.9698,78.277,78.141,4.1936903]
["bitfinex-derivatives","SOLF0:USTF0",1770915883821,8.6833295,78.23,78.141,4.1936903]
["bitfinex-derivatives","SOLF0:USTF0",1770915884016,226.0033295,78.23,78.141,4.1936903]
["bitfinex-derivatives","SOLF0:USTF0",1770915884328,8.6833295,78.21,78.141,4.1936903]
["bitfinex-derivatives","SOLF0:USTF0",1770915884625,217.42,78.225,78.141,4.1936903]
["bitfinex-derivatives","SOLF0:USTF0",1770915885025,38.41,78.276,78.143,4.1936903]
["bitfinex-derivatives","SOLF0:USTF0",1770915885222,8.6833295,78.27,78.151,4.24057613]
["bitfinex-derivatives","SOLF0:USTF0",1770915885428,8.6833295,78.27,78.119,179.3299]
["bitfinex-derivatives","SOLF0:USTF0",1770915885429,8.6833295,78.21,78.13,4.24057613]
["bitfinex-derivatives","SOLF0:USTF0",1770915886328,8.6833295,78.23,78.146,4.24057613]
["bitfinex-derivatives","SOLF0:USTF0",1770915886829,8.6833295,78.23,78.148,4.24057613]
["bitfinex-derivatives","SOLF0:USTF0",1770915887321,4.00616174,78.229,78.155,11.5229]
["bitfinex-derivatives","SOLF0:USTF0",1770915888117,4.00616174,78.229,78.141,179.2795]
["bitfinex-derivatives","SOLF0:USTF0",1770915888324,4.00616174,78.229,78.14,8.6833295]
["bitfinex-derivatives","SOLF0:USTF0",1770915888629,4.00616174,78.229,78.122,179.3214]
["bitfinex-derivatives","SOLF0:USTF0",1770915888831,4.00616174,78.229,78.16,11.5222]
["bitfinex-derivatives","SOLF0:USTF0",1770915889220,4.00616174,78.219,78.144,11.5245]
["bitfinex-derivatives","SOLF0:USTF0",1770915889422,4.00616174,78.219,78.137,3.86305572]
["bitfinex-derivatives","SOLF0:USTF0",1770915889729,4.00616174,78.219,78.152,11.5234]
["bitfinex-derivatives","SOLF0:USTF0",1770915890230,4.00616174,78.219,78.152,15.38645572]
["bitfinex-derivatives","SOLF0:USTF0",1770915890726,8.6833295,78.2,78.133,11.5261]
["bitfinex-derivatives","SOLF0:USTF0",1770915890930,4.00616174,78.199,78.13,3.86305572]
["bitfinex-derivatives","SOLF0:USTF0",1770915891532,4.00616174,78.219,78.132,3.86305572]
["bitfinex-derivatives","SOLF0:USTF0",1770915892129,4.00616174,78.217,78.132,3.86305572]
["bitfinex-derivatives","SOLF0:USTF0",1770915892730,4.00616174,78.217,78.158,11.5225]
["bitfinex-derivatives","SOLF0:USTF0",1770915893527,8.6833295,78.24,78.167,3.86305572]
["bitfinex-derivatives","SOLF0:USTF0",1770915893834,4.00616174,78.239,78.167,3.86305572]
["bitfinex-derivatives","SOLF0:USTF0",1770915894031,4.00616174,78.237,78.167,3.86305572]
["bitfinex-derivatives","SOLF0:USTF0",1770915894427,4.00616174,78.259,78.167,3.86305572]
["bitfinex-derivatives","SOLF0:USTF0",1770915894624,4.00616174,78.257,78.183,11.5189]
["bitfinex-derivatives","SOLF0:USTF0",1770915894927,4.00616174,78.257,78.167,3.86305572]
["bitfinex-derivatives","SOLF0:USTF0",1770915895232,4.00616174,78.257,78.19,3.86305572]
["bitfinex-derivatives","SOLF0:USTF0",1770915895428,4.00616174,78.279,78.19,3.86305572]
["bitfinex-derivatives","SOLF0:USTF0",1770915895634,4.00616174,78.299,78.193,3.86305572]
["bitfinex-derivatives","SOLF0:USTF0",1770915895833,4.00616174,78.299,78.219,3.86305572]
["bitfinex-derivatives","SOLF0:USTF0",1770915896336,4.00616174,78.299,78.19,8.6833295]
["bitfinex-derivatives","SOLF0:USTF0",1770915896532,4.00616174,78.299,78.174,179.2024]
["bitfinex-derivatives","SOLF0:USTF0",1770915896533,4.00616174,78.297,78.221,11.5132]
["bitfinex-derivatives","SOLF0:USTF0",1770915896832,4.00616174,78.239,78.133,179.2968]
["bitfinex-derivatives","SOLF0:USTF0",1770915897030,4.00616174,78.239,78.172,11.5204]
["bitfinex-derivatives","SOLF0:USTF0",1770915897633,4.00616174,78.239,78.135,179.2935]
["bitfinex-derivatives","SOLF0:USTF0",1770915897634,4.00616174,78.239,78.182,11.5189]
["bitfinex-derivatives","SOLF0:USTF0",1770915898036,4.00616174,78.239,78.13,8.72566328]
["bitfinex-derivatives","SOLF0:USTF0",1770915898236,4.00616174,78.239,78.136,3.86305572]
["bitfinex-derivatives","SOLF0:USTF0",1770915898538,4.00616174,78.239,78.184,11.5187]
["bitfinex-derivatives","SOLF0:USTF0",1770915899041,4.00616174,78.209,78.148,11.524]
["bitfinex-derivatives","SOLF0:USTF0",1770915899340,4.00616174,78.209,78.143,3.86305572]
["bitfinex-derivatives","SOLF0:USTF0",1770915899842,4.00616174,78.23,78.143,3.86305572]
["bitfinex-derivatives","SOLF0:USTF0",1770915900228,3.81803687,78.219,78.143,3.86305572]
["bitfinex-derivatives","SOLF0:USTF0",1770915900440,3.81803687,78.219,78.152,11.5234]
["bitfinex-derivatives","SOLF0:USTF0",1770915900638,3.81803687,78.219,78.133,3.9695557]
["bitfinex-derivatives","SOLF0:USTF0",1770915900835,3.81803687,78.219,78.152,3.9695557]
["bitfinex-derivatives","SOLF0:USTF0",1770915901028,3.81803687,78.219,78.117,179.3348]
["bitfinex-derivatives","SOLF0:USTF0",1770915901229,3.81803687,78.209,78.118,3.9695557]
["bitfinex-derivatives","SOLF0:USTF0",1770915901733,3.81803687,78.209,78.159,11.5223]
["bitfinex-derivatives","SOLF0:USTF0",1770915901939,8.72566328,78.23,78.14,3.9695557]
["bitfinex-derivatives","SOLF0:USTF0",1770915901940,3.81803687,78.229,78.14,3.9695557]
["bitfinex-derivatives","SOLF0:USTF0",1770915902438,12.75,78.291,78.17,3.9695557]
["bitfinex-derivatives","SOLF0:USTF0",1770915902439,3.81803687,78.269,78.17,3.9695557]
["bitfinex-derivatives","SOLF0:USTF0",1770915902634,3.81803687,78.249,78.17,3.9695557]
["bitfinex-derivatives","SOLF0:USTF0",1770915903435,3.81803687,78.249,78.172,3.9695557]
["bitfinex-derivatives","SOLF0:USTF0",1770915904740,3.81803687,78.249,78.18,11.5193]
["bitfinex-derivatives","SOLF0:USTF0",1770915905639,3.81803687,78.249,78.183,3.9695557]
["bitfinex-derivatives","SOLF0:USTF0",1770915905835,3.81803687,78.269,78.183,3.9695557]
["bitfinex-derivatives","SOLF0:USTF0",1770915906347,3.81803687,78.269,78.194,3.9695557]
["bitfinex-derivatives","SOLF0:USTF0",1770915906843,3.81803687,78.291,78.216,3.9695557]
["bitfinex-derivatives","SOLF0:USTF0",1770915907238,3.81803687,78.291,78.223,11.5129]
["bitfinex-derivatives","SOLF0:USTF0",1770915907439,3.81803687,78.289,78.216,3.9695557]
["bitfinex-derivatives","SOLF0:USTF0",1770915907834,3.81803687,78.267,78.178,3.9695557]
["bitfinex-derivatives","SOLF0:USTF0",1770915908540,3.81803687,78.265,78.185,11.5185]
["bitfinex-derivatives","SOLF0:USTF0",1770915908741,3.81803687,78.249,78.157,3.9695557]
["bitfinex-derivatives","SOLF0:USTF0",1770915909246,3.81803687,78.249,78.176,11.5199]
["bitfinex-derivatives","SOLF0:USTF0",1770915909445,3.81803687,78.249,78.157,3.9695557]
["bitfinex-derivatives","SOLF0:USTF0",1770915910139,3.81803687,78.249,78.192,11.5175]
["bitfinex-derivatives","SOLF0:USTF0",1770915910347,3.81803687,78.249,78.157,3.9695557]
["bitfinex-derivatives","SOLF0:USTF0",1770915911346,3.81803687,78.249,78.188,11.518]
["bitfinex-derivatives","SOLF0:USTF0",1770915913644,3.81803687,78.249,78.157,3.9695557]
["bitfinex-derivatives","SOLF0:USTF0",1770915914748,3.81803687,78.245,78.161,3.9695557]
["bitfinex-derivatives","SOLF0:USTF0",1770915915143,3.81803687,78.245,78.171,3.9695557]
["bitfinex-derivatives","SOLF0:USTF0",1770915915940,3.81803687,78.245,78.151,3.9695557]
["bitfinex-derivatives","SOLF0:USTF0",1770915916342,3.81803687,78.241,78.151,3.9695557]
["bitfinex-derivatives","SOLF0:USTF0",1770915916843,11.5121,78.229,78.151,3.9695557]
["bitfinex-derivatives","SOLF0:USTF0",1770915917043,3.81803687,78.228,78.151,3.9695557]
["bitfinex-derivatives","SOLF0:USTF0",1770915918143,3.81803687,78.225,78.151,3.9695557]
["bitfinex-derivatives","SOLF0:USTF0",1770915918344,3.81803687,78.225,78.133,3.9695557]
["bitfinex-derivatives","SOLF0:USTF0",1770915918741,3.81803687,78.214,78.133,3.9695557]
["bitfinex-derivatives","SOLF0:USTF0",1770915918946,3.81803687,78.209,78.091,3.9695557]
["bitfinex-derivatives","SOLF0:USTF0",1770915919544,3.81803687,78.199,78.114,3.9695557]
["bitfinex-derivatives","SOLF0:USTF0",1770915920250,3.81803687,78.189,78.114,3.9695557]
["bitfinex-derivatives","SOLF0:USTF0",1770915921359,3.81803687,78.184,78.114,3.9695557]
["bitfinex-derivatives","SOLF0:USTF0",1770915921558,3.81803687,78.184,78.094,3.9695557]
["bitfinex-derivatives","SOLF0:USTF0",1770915921944,3.81803687,78.185,78.094,3.9695557]
["bitfinex-derivatives","SOLF0:USTF0",1770915922446,3.81803687,78.185,78.039,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1770915922646,179.1447,78.2,78.009,179.5817]
["bitfinex-derivatives","SOLF0:USTF0",1770915922647,3.81803687,78.169,78.04,3.9695557]
["bitfinex-derivatives","SOLF0:USTF0",1770915922848,3.81803687,78.167,78.04,3.9695557]
["bitfinex-derivatives","SOLF0:USTF0",1770915923158,8.72566328,78.17,78.056,3.9695557]
["bitfinex-derivatives","SOLF0:USTF0",1770915923159,11.5268,78.13,78.056,3.9695557]
["bitfinex-derivatives","SOLF0:USTF0",1770915923546,3.81803687,78.141,78.056,3.9695557]
["bitfinex-derivatives","SOLF0:USTF0",1770915923849,3.81803687,78.109,77.992,3.9695557]
["bitfinex-derivatives","SOLF0:USTF0",1770915924052,3.81803687,78.04,77.944,3.9695557]
["bitfinex-derivatives","SOLF0:USTF0",1770915924258,3.81803687,78.029,77.923,3.9695557]
["bitfinex-derivatives","SOLF0:USTF0",1770915924861,3.81803687,77.986,77.921,6.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770915925155,3.81803687,77.969,77.921,6.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770915925357,3.81803687,78.009,77.921,3.96962534]
["bitfinex-derivatives","SOLF0:USTF0",1770915925950,3.81803687,78.033,77.921,3.96962534]
["bitfinex-derivatives","SOLF0:USTF0",1770915926155,3.81803687,78.033,77.931,3.9695557]
["bitfinex-derivatives","SOLF0:USTF0",1770915926852,3.81803687,78.033,77.934,3.9695557]
["bitfinex-derivatives","SOLF0:USTF0",1770915927458,3.81803687,78.033,77.935,11.5554]
["bitfinex-derivatives","SOLF0:USTF0",1770915928548,3.81803687,78.033,77.951,11.553]
["bitfinex-derivatives","SOLF0:USTF0",1770915928848,3.81803687,78.061,77.97,8.72566328]
["bitfinex-derivatives","SOLF0:USTF0",1770915929153,3.81803687,78.061,77.986,11.5479]
["bitfinex-derivatives","SOLF0:USTF0",1770915929352,3.81803687,78.099,77.987,3.9695557]
["bitfinex-derivatives","SOLF0:USTF0",1770915929552,3.81803687,78.097,78.001,3.9695557]
["bitfinex-derivatives","SOLF0:USTF0",1770915929948,3.81803687,78.079,77.978,3.9695557]
["bitfinex-derivatives","SOLF0:USTF0",1770915930252,4.20695436,78.076,77.978,3.9695557]
["bitfinex-derivatives","SOLF0:USTF0",1770915930457,179.3677,78.103,77.956,4.07852327]
["bitfinex-derivatives","SOLF0:USTF0",1770915930458,4.20695436,78.059,77.956,4.07852327]
["bitfinex-derivatives","SOLF0:USTF0",1770915930855,4.20695436,78.057,77.956,4.07852327]
["bitfinex-derivatives","SOLF0:USTF0",1770915931057,4.20695436,78.039,77.933,4.07852327]
["bitfinex-derivatives","SOLF0:USTF0",1770915931358,8.72566328,78.04,77.933,4.07852327]
["bitfinex-derivatives","SOLF0:USTF0",1770915931359,4.20695436,78.035,77.933,4.07852327]
["bitfinex-derivatives","SOLF0:USTF0",1770915931856,3.82850054,77.999,77.909,3.99920386]
["bitfinex-derivatives","SOLF0:USTF0",1770915932047,3.82850054,77.999,77.859,179.9272]
["bitfinex-derivatives","SOLF0:USTF0",1770915932048,3.82850054,77.979,77.884,3.99920386]
["bitfinex-derivatives","SOLF0:USTF0",1770915932360,3.82850054,77.939,77.84,8.72566328]
["bitfinex-derivatives","SOLF0:USTF0",1770915932556,179.7505,77.937,77.734,180.218]
["bitfinex-derivatives","SOLF0:USTF0",1770915932752,3.82850054,77.839,77.736,3.99920386]
["bitfinex-derivatives","SOLF0:USTF0",1770915932947,3.82850054,77.839,77.737,11.585]
["bitfinex-derivatives","SOLF0:USTF0",1770915933454,3.82850054,77.864,77.759,3.99920386]
["bitfinex-derivatives","SOLF0:USTF0",1770915933962,3.82850054,77.859,77.731,3.99920386]
["bitfinex-derivatives","SOLF0:USTF0",1770915934154,3.82850054,77.859,77.762,3.99920386]
["bitfinex-derivatives","SOLF0:USTF0",1770915934355,3.82850054,77.859,77.763,3.99920386]
["bitfinex-derivatives","SOLF0:USTF0",1770915934656,3.82850054,77.859,77.785,11.5777]
["bitfinex-derivatives","SOLF0:USTF0",1770915935052,3.82850054,77.859,77.77,3.99920386]
["bitfinex-derivatives","SOLF0:USTF0",1770915935255,3.82850054,77.859,77.779,11.5786]
["bitfinex-derivatives","SOLF0:USTF0",1770915936146,3.82850054,77.859,77.794,11.5764]
["bitfinex-derivatives","SOLF0:USTF0",1770915936352,3.82850054,77.859,77.781,3.99920386]
["bitfinex-derivatives","SOLF0:USTF0",1770915936753,3.82850054,77.949,77.82,31.81960405]
["bitfinex-derivatives","SOLF0:USTF0",1770915936952,3.82850054,77.947,77.821,3.99920386]
["bitfinex-derivatives","SOLF0:USTF0",1770915937354,3.82850054,77.947,77.842,11.5693]
["bitfinex-derivatives","SOLF0:USTF0",1770915937757,3.82850054,77.947,77.826,3.92541706]
["bitfinex-derivatives","SOLF0:USTF0",1770915937953,3.82850054,77.946,77.856,11.5672]
["bitfinex-derivatives","SOLF0:USTF0",1770915938154,3.82850054,77.946,77.826,3.92541706]
["bitfinex-derivatives","SOLF0:USTF0",1770915938356,3.82850054,77.944,77.854,11.5675]
["bitfinex-derivatives","SOLF0:USTF0",1770915938555,3.82850054,77.942,77.826,3.92541706]
["bitfinex-derivatives","SOLF0:USTF0",1770915938755,3.82850054,77.929,77.803,3.92541706]
["bitfinex-derivatives","SOLF0:USTF0",1770915938958,38.41,77.949,77.803,3.92541706]
["bitfinex-derivatives","SOLF0:USTF0",1770915938959,3.82850054,77.909,77.803,3.92541706]
["bitfinex-derivatives","SOLF0:USTF0",1770915939359,3.82850054,77.907,77.803,3.92541706]
["bitfinex-derivatives","SOLF0:USTF0",1770915939661,3.82850054,77.907,77.805,3.94239167]
["bitfinex-derivatives","SOLF0:USTF0",1770915940162,3.82850054,77.907,77.83,3.94239167]
["bitfinex-derivatives","SOLF0:USTF0",1770915940360,3.82850054,77.907,77.76,3.94239167]
["bitfinex-derivatives","SOLF0:USTF0",1770915940659,3.82850054,77.889,77.761,3.94239167]
["bitfinex-derivatives","SOLF0:USTF0",1770915940862,3.82850054,77.887,77.781,3.94239167]
["bitfinex-derivatives","SOLF0:USTF0",1770915941255,3.82850054,77.929,77.804,3.94028441]
["bitfinex-derivatives","SOLF0:USTF0",1770915941763,3.82850054,77.929,77.83,11.5711]
["bitfinex-derivatives","SOLF0:USTF0",1770915941967,3.82850054,77.929,77.821,3.94028441]
["bitfinex-derivatives","SOLF0:USTF0",1770915943361,3.82850054,77.929,77.825,11.5718]
["bitfinex-derivatives","SOLF0:USTF0",1770915943949,3.82850054,77.927,77.838,11.5699]
["bitfinex-derivatives","SOLF0:USTF0",1770915944467,3.82850054,77.927,77.844,11.5689]
["bitfinex-derivatives","SOLF0:USTF0",1770915944764,3.82850054,77.927,77.821,3.95398878]
["bitfinex-derivatives","SOLF0:USTF0",1770915944960,3.82850054,77.927,77.841,3.95398878]
["bitfinex-derivatives","SOLF0:USTF0",1770915945264,3.82850054,77.927,77.845,3.99920386]
["bitfinex-derivatives","SOLF0:USTF0",1770915945462,3.82850054,77.969,77.845,3.99920386]
["bitfinex-derivatives","SOLF0:USTF0",1770915945660,3.82850054,77.958,77.851,3.99920386]
["bitfinex-derivatives","SOLF0:USTF0",1770915946154,3.82850054,77.956,77.857,3.99920386]
["bitfinex-derivatives","SOLF0:USTF0",1770915946657,3.82850054,77.948,77.857,3.99920386]
["bitfinex-derivatives","SOLF0:USTF0",1770915947257,3.82850054,77.937,77.835,3.99920386]
["bitfinex-derivatives","SOLF0:USTF0",1770915947457,3.82850054,77.937,77.841,3.99920386]
["bitfinex-derivatives","SOLF0:USTF0",1770915948255,3.82850054,77.937,77.84,31.81960405]
["bitfinex-derivatives","SOLF0:USTF0",1770915948256,3.82850054,77.937,77.848,3.99920386]
["bitfinex-derivatives","SOLF0:USTF0",1770915948759,3.82850054,77.937,77.636,23.27535828]
["bitfinex-derivatives","SOLF0:USTF0",1770915948760,3.82850054,77.937,77.826,3.99920386]
["bitfinex-derivatives","SOLF0:USTF0",1770915948960,3.82850054,77.912,77.828,3.99920386]
["bitfinex-derivatives","SOLF0:USTF0",1770915949563,3.82850054,77.906,77.828,3.99920386]
["bitfinex-derivatives","SOLF0:USTF0",1770915950264,179.7545,77.935,77.748,180.1852]
["bitfinex-derivatives","SOLF0:USTF0",1770915950265,3.82850054,77.893,77.804,3.99920386]
["bitfinex-derivatives","SOLF0:USTF0",1770915950763,11.5634,77.883,77.805,11.5748]
["bitfinex-derivatives","SOLF0:USTF0",1770915950962,3.86493937,77.882,77.781,4.14450754]
["bitfinex-derivatives","SOLF0:USTF0",1770915951262,11.5655,77.868,77.781,4.14450754]
["bitfinex-derivatives","SOLF0:USTF0",1770915951458,3.86493937,77.867,77.781,4.14450754]
["bitfinex-derivatives","SOLF0:USTF0",1770915951658,3.86493937,77.867,77.741,4.14450754]
["bitfinex-derivatives","SOLF0:USTF0",1770915952061,3.86493937,77.861,77.781,11.5783]
["bitfinex-derivatives","SOLF0:USTF0",1770915952266,3.86493937,77.861,77.771,4.14450754]
["bitfinex-derivatives","SOLF0:USTF0",1770915952670,38.41,77.879,77.701,180.2947]
["bitfinex-derivatives","SOLF0:USTF0",1770915952671,3.86493937,77.838,77.741,4.14450754]
["bitfinex-derivatives","SOLF0:USTF0",1770915953466,3.86493937,77.838,77.743,4.14450754]
["bitfinex-derivatives","SOLF0:USTF0",1770915953871,11.5728,77.819,77.745,4.14450754]
["bitfinex-derivatives","SOLF0:USTF0",1770915954070,3.86493937,77.838,77.745,4.14450754]
["bitfinex-derivatives","SOLF0:USTF0",1770915954662,11.5724,77.822,77.749,4.14450754]
["bitfinex-derivatives","SOLF0:USTF0",1770915955066,3.86493937,77.819,77.74,31.81960405]
["bitfinex-derivatives","SOLF0:USTF0",1770915955265,3.86493937,77.819,77.727,6.9246658]
["bitfinex-derivatives","SOLF0:USTF0",1770915955266,3.86493937,77.819,77.728,4.14450754]
["bitfinex-derivatives","SOLF0:USTF0",1770915955461,3.86493937,77.849,77.731,4.14450754]
["bitfinex-derivatives","SOLF0:USTF0",1770915955665,11.5731,77.817,77.754,4.14450754]
["bitfinex-derivatives","SOLF0:USTF0",1770915955862,3.86493937,77.849,77.754,4.14450754]
["bitfinex-derivatives","SOLF0:USTF0",1770915956270,3.86493937,77.849,77.767,4.14450754]
["bitfinex-derivatives","SOLF0:USTF0",1770915956666,11.5706,77.834,77.769,4.14450754]
["bitfinex-derivatives","SOLF0:USTF0",1770915957067,3.86493937,77.87,77.771,4.14450754]
["bitfinex-derivatives","SOLF0:USTF0",1770915957267,11.5675,77.855,77.791,4.14450754]
["bitfinex-derivatives","SOLF0:USTF0",1770915957470,3.86493937,77.87,77.791,4.14450754]
["bitfinex-derivatives","SOLF0:USTF0",1770915958174,11.5692,77.844,77.791,4.14450754]
["bitfinex-derivatives","SOLF0:USTF0",1770915959177,11.5692,77.844,77.77,21.19007403]
["bitfinex-derivatives","SOLF0:USTF0",1770915959178,3.86493937,77.863,77.77,4.14450754]
["bitfinex-derivatives","SOLF0:USTF0",1770915959576,3.86493937,77.842,77.71,21.19007403]
["bitfinex-derivatives","SOLF0:USTF0",1770915959777,179.9529,77.849,77.731,11.5858]
["bitfinex-derivatives","SOLF0:USTF0",1770915959778,11.5756,77.801,77.731,11.5858]
["bitfinex-derivatives","SOLF0:USTF0",1770915960185,38.41,77.856,77.727,6.9246658]
["bitfinex-derivatives","SOLF0:USTF0",1770915960186,3.88805401,77.777,77.727,5.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770915960482,21.19007403,77.82,77.727,5.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770915960483,3.88805401,77.814,77.727,5.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770915960669,3.88805401,77.814,77.729,11.5861]
["bitfinex-derivatives","SOLF0:USTF0",1770915960872,3.88805401,77.81,77.727,5.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770915961281,3.88805401,77.785,77.727,5.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770915962773,16.18,77.784,77.73,11.586]
["bitfinex-derivatives","SOLF0:USTF0",1770915962986,16.18,77.784,77.731,3.82288993]
["bitfinex-derivatives","SOLF0:USTF0",1770915964282,16.18,77.784,77.727,5.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770915964283,3.88805401,77.783,77.727,5.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770915964678,16.18,77.784,77.727,5.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770915965086,3.88805401,77.783,77.727,5.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770915966584,16.18,77.784,77.727,3.82294819]
["bitfinex-derivatives","SOLF0:USTF0",1770915967085,16.18,77.784,77.727,5.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770915968290,16.18,77.784,77.728,3.82288993]
["bitfinex-derivatives","SOLF0:USTF0",1770915968491,23.1388,77.842,77.728,3.82288993]
["bitfinex-derivatives","SOLF0:USTF0",1770915968492,3.88805401,77.827,77.728,3.82288993]
["bitfinex-derivatives","SOLF0:USTF0",1770915968792,3.88805401,77.827,77.749,3.82288993]
["bitfinex-derivatives","SOLF0:USTF0",1770915969179,3.88805401,77.827,77.773,11.5796]
["bitfinex-derivatives","SOLF0:USTF0",1770915969386,3.88805401,77.85,77.749,3.82288993]
["bitfinex-derivatives","SOLF0:USTF0",1770915969782,3.88805401,77.872,77.779,3.82288993]
["bitfinex-derivatives","SOLF0:USTF0",1770915970184,3.88805401,77.872,77.781,3.82288993]
["bitfinex-derivatives","SOLF0:USTF0",1770915970389,3.88805401,77.872,77.787,11.5775]
["bitfinex-derivatives","SOLF0:USTF0",1770915970583,3.88805401,77.872,77.76,3.82288993]
["bitfinex-derivatives","SOLF0:USTF0",1770915970789,11.5707,77.833,77.776,11.5792]
["bitfinex-derivatives","SOLF0:USTF0",1770915971093,3.88805401,77.879,77.761,3.82288993]
["bitfinex-derivatives","SOLF0:USTF0",1770915971892,3.88805401,77.879,77.76,21.19007403]
["bitfinex-derivatives","SOLF0:USTF0",1770915971893,11.5661,77.865,77.797,3.82288993]
["bitfinex-derivatives","SOLF0:USTF0",1770915972088,3.88805401,77.879,77.797,3.82288993]
["bitfinex-derivatives","SOLF0:USTF0",1770915972489,3.88805401,77.879,77.801,3.82288993]
["bitfinex-derivatives","SOLF0:USTF0",1770915972692,3.88805401,77.919,77.801,3.82288993]
["bitfinex-derivatives","SOLF0:USTF0",1770915973195,3.88805401,77.919,77.8,21.19007403]
["bitfinex-derivatives","SOLF0:USTF0",1770915973390,3.88805401,77.919,77.801,3.82288993]
["bitfinex-derivatives","SOLF0:USTF0",1770915973587,3.88805401,77.883,77.807,11.5744]
["bitfinex-derivatives","SOLF0:USTF0",1770915973786,3.88805401,77.883,77.801,3.82288993]
["bitfinex-derivatives","SOLF0:USTF0",1770915975587,11.562,77.892,77.831,11.5709]
["bitfinex-derivatives","SOLF0:USTF0",1770915976101,11.5677,77.854,77.795,11.5763]
["bitfinex-derivatives","SOLF0:USTF0",1770915976302,3.88805401,77.886,77.796,3.82288993]
["bitfinex-derivatives","SOLF0:USTF0",1770915976692,3.88805401,77.886,77.74,398.56]
["bitfinex-derivatives","SOLF0:USTF0",1770915976693,3.88805401,77.85,77.777,11.5789]
["bitfinex-derivatives","SOLF0:USTF0",1770915976896,3.88805401,77.85,77.774,3.82288993]
["bitfinex-derivatives","SOLF0:USTF0",1770915977997,3.88805401,77.85,77.741,3.82288993]
["bitfinex-derivatives","SOLF0:USTF0",1770915979002,3.88805401,77.85,77.764,3.82288993]
["bitfinex-derivatives","SOLF0:USTF0",1770915979202,3.88805401,77.87,77.764,3.82288993]
["bitfinex-derivatives","SOLF0:USTF0",1770915979695,3.88805401,77.87,77.794,3.82288993]
["bitfinex-derivatives","SOLF0:USTF0",1770915980194,3.88805401,77.87,77.796,3.82288993]
["bitfinex-derivatives","SOLF0:USTF0",1770915980597,11.5657,77.867,77.798,15.39868993]
["bitfinex-derivatives","SOLF0:USTF0",1770915980897,3.88805401,77.87,77.778,3.82288993]
["bitfinex-derivatives","SOLF0:USTF0",1770915981200,11.5682,77.85,77.783,11.5781]
["bitfinex-derivatives","SOLF0:USTF0",1770915981496,3.88805401,77.87,77.784,3.82288993]
["bitfinex-derivatives","SOLF0:USTF0",1770915981698,3.88805401,77.899,77.807,3.82288993]
["bitfinex-derivatives","SOLF0:USTF0",1770915982404,3.88805401,77.861,77.786,3.82288993]
["bitfinex-derivatives","SOLF0:USTF0",1770915982702,3.88805401,77.896,77.786,3.82288993]
["bitfinex-derivatives","SOLF0:USTF0",1770915982889,3.88805401,77.889,77.805,3.82288993]
["bitfinex-derivatives","SOLF0:USTF0",1770915983092,3.88805401,77.869,77.784,3.82288993]
["bitfinex-derivatives","SOLF0:USTF0",1770915983294,15.45545401,77.856,77.786,11.5777]
["bitfinex-derivatives","SOLF0:USTF0",1770915983490,15.45545401,77.856,77.77,8.80389353]
["bitfinex-derivatives","SOLF0:USTF0",1770915983491,11.5674,77.856,77.791,3.82288993]
["bitfinex-derivatives","SOLF0:USTF0",1770915983696,3.88805401,77.878,77.791,3.82288993]
["bitfinex-derivatives","SOLF0:USTF0",1770915983990,3.88805401,77.878,77.79,8.80389353]
["bitfinex-derivatives","SOLF0:USTF0",1770915983991,3.88805401,77.878,77.793,3.82288993]
["bitfinex-derivatives","SOLF0:USTF0",1770915984999,3.88805401,77.878,77.811,11.5739]
["bitfinex-derivatives","SOLF0:USTF0",1770915985205,3.88805401,77.878,77.812,3.82288993]
["bitfinex-derivatives","SOLF0:USTF0",1770915985602,3.88805401,77.878,77.77,8.80389353]
["bitfinex-derivatives","SOLF0:USTF0",1770915985603,3.88805401,77.898,77.831,3.82288993]
["bitfinex-derivatives","SOLF0:USTF0",1770915985803,14.88213817,77.96,77.831,3.82288993]
["bitfinex-derivatives","SOLF0:USTF0",1770915985804,3.88805401,77.919,77.831,3.82288993]
["bitfinex-derivatives","SOLF0:USTF0",1770915986297,3.88805401,77.944,77.853,3.82288993]
["bitfinex-derivatives","SOLF0:USTF0",1770915986509,3.88805401,77.944,77.871,3.82288993]
["bitfinex-derivatives","SOLF0:USTF0",1770915986907,11.5597,77.907,77.854,11.5675]
["bitfinex-derivatives","SOLF0:USTF0",1770915987309,11.5585,77.915,77.854,11.5675]
["bitfinex-derivatives","SOLF0:USTF0",1770915987512,3.88805401,77.944,77.862,3.82288993]
["bitfinex-derivatives","SOLF0:USTF0",1770915988202,3.88805401,77.944,77.863,3.82288993]
["bitfinex-derivatives","SOLF0:USTF0",1770915989312,11.5551,77.939,77.884,3.82288993]
["bitfinex-derivatives","SOLF0:USTF0",1770915989508,3.88805401,77.965,77.884,3.82288993]
["bitfinex-derivatives","SOLF0:USTF0",1770915990110,3.88805401,77.965,77.872,11.5649]
["bitfinex-derivatives","SOLF0:USTF0",1770915990310,3.98094737,77.963,77.862,4.18696446]
["bitfinex-derivatives","SOLF0:USTF0",1770915990610,3.98094737,77.963,77.85,21.15388905]
["bitfinex-derivatives","SOLF0:USTF0",1770915990611,3.98094737,77.952,77.839,4.18696446]
["bitfinex-derivatives","SOLF0:USTF0",1770915990804,3.98094737,77.952,77.804,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1770915990805,3.98094737,77.927,77.813,4.18696446]
["bitfinex-derivatives","SOLF0:USTF0",1770915991009,3.98094737,77.927,77.792,4.18696446]
["bitfinex-derivatives","SOLF0:USTF0",1770915991010,3.98094737,77.889,77.792,4.18696446]
["bitfinex-derivatives","SOLF0:USTF0",1770915992104,3.98094737,77.889,77.814,15.44561459]
["bitfinex-derivatives","SOLF0:USTF0",1770915992303,3.98094737,77.889,77.814,3.87221459]
["bitfinex-derivatives","SOLF0:USTF0",1770915992504,11.5647,77.874,77.814,3.87221459]
["bitfinex-derivatives","SOLF0:USTF0",1770915992710,3.98094737,77.889,77.78,21.15388905]
["bitfinex-derivatives","SOLF0:USTF0",1770915992914,3.98094737,77.889,77.781,3.87221459]
["bitfinex-derivatives","SOLF0:USTF0",1770915993217,3.98094737,77.889,77.809,11.5741]
["bitfinex-derivatives","SOLF0:USTF0",1770915993218,11.5655,77.868,77.809,11.5741]
["bitfinex-derivatives","SOLF0:USTF0",1770915993618,3.98094737,77.889,77.81,3.87221459]
["bitfinex-derivatives","SOLF0:USTF0",1770915993814,3.98094737,77.889,77.821,11.5725]
["bitfinex-derivatives","SOLF0:USTF0",1770915994117,3.98094737,77.889,77.81,3.87221459]
["bitfinex-derivatives","SOLF0:USTF0",1770915994618,11.5629,77.886,77.819,11.5726]
["bitfinex-derivatives","SOLF0:USTF0",1770915995020,11.5629,77.886,77.82,3.87221459]
["bitfinex-derivatives","SOLF0:USTF0",1770915995318,3.98094737,77.889,77.823,3.87221459]
["bitfinex-derivatives","SOLF0:USTF0",1770915996216,11.5626,77.888,77.823,3.87221459]
["bitfinex-derivatives","SOLF0:USTF0",1770915996714,11.5626,77.888,77.78,21.15388905]
["bitfinex-derivatives","SOLF0:USTF0",1770915996715,3.81300653,77.91,77.824,3.87221459]
["bitfinex-derivatives","SOLF0:USTF0",1770915997215,3.81300653,77.949,77.856,3.87221459]
["bitfinex-derivatives","SOLF0:USTF0",1770915997913,3.81300653,77.949,77.858,3.87221459]
["bitfinex-derivatives","SOLF0:USTF0",1770915998521,11.5583,77.917,77.858,3.87221459]
["bitfinex-derivatives","SOLF0:USTF0",1770915999318,3.81300653,77.949,77.858,3.87221459]
["bitfinex-derivatives","SOLF0:USTF0",1770915999918,3.81300653,77.949,77.861,3.87221459]
["bitfinex-derivatives","SOLF0:USTF0",1770916000323,3.81300653,77.949,77.875,11.5644]
["bitfinex-derivatives","SOLF0:USTF0",1770916000523,11.5565,77.929,77.875,11.5644]
["bitfinex-derivatives","SOLF0:USTF0",1770916000725,3.81300653,77.949,77.875,11.5644]
["bitfinex-derivatives","SOLF0:USTF0",1770916000918,3.81300653,77.949,77.883,3.87221459]
["bitfinex-derivatives","SOLF0:USTF0",1770916002124,3.81300653,77.949,77.887,3.87221459]
["bitfinex-derivatives","SOLF0:USTF0",1770916002424,11.5537,77.948,77.887,3.87221459]
["bitfinex-derivatives","SOLF0:USTF0",1770916002724,3.81300653,77.984,77.899,3.87221459]
["bitfinex-derivatives","SOLF0:USTF0",1770916003227,3.81300653,77.984,77.861,3.87221459]
["bitfinex-derivatives","SOLF0:USTF0",1770916003623,3.81300653,77.984,77.897,3.87221459]
["bitfinex-derivatives","SOLF0:USTF0",1770916004222,11.5516,77.962,77.908,11.5594]
["bitfinex-derivatives","SOLF0:USTF0",1770916004529,3.81300653,77.984,77.897,3.87221459]
["bitfinex-derivatives","SOLF0:USTF0",1770916004721,3.81300653,77.977,77.875,3.87221459]
["bitfinex-derivatives","SOLF0:USTF0",1770916004922,3.81300653,77.945,77.876,11.5643]
["bitfinex-derivatives","SOLF0:USTF0",1770916005127,3.81300653,77.945,77.877,3.87221459]
["bitfinex-derivatives","SOLF0:USTF0",1770916006128,11.5562,77.931,77.879,11.5638]
["bitfinex-derivatives","SOLF0:USTF0",1770916007624,11.5562,77.931,77.879,15.43601459]
["bitfinex-derivatives","SOLF0:USTF0",1770916008024,11.5562,77.931,77.879,3.87221459]
["bitfinex-derivatives","SOLF0:USTF0",1770916008622,11.5573,77.923,77.879,3.87221459]
["bitfinex-derivatives","SOLF0:USTF0",1770916008826,3.81300653,77.945,77.86,12.66049628]
["bitfinex-derivatives","SOLF0:USTF0",1770916009227,3.81300653,77.945,77.861,3.87221459]
["bitfinex-derivatives","SOLF0:USTF0",1770916009828,3.81300653,77.939,77.841,3.87221459]
["bitfinex-derivatives","SOLF0:USTF0",1770916010524,3.81300653,77.939,77.86,8.78828169]
["bitfinex-derivatives","SOLF0:USTF0",1770916010730,3.81300653,77.939,77.861,3.87221459]
["bitfinex-derivatives","SOLF0:USTF0",1770916011527,11.5591,77.911,77.861,3.87221459]
["bitfinex-derivatives","SOLF0:USTF0",1770916011720,3.81300653,77.939,77.841,3.87221459]
["bitfinex-derivatives","SOLF0:USTF0",1770916012529,3.81300653,77.939,77.853,3.87221459]
["bitfinex-derivatives","SOLF0:USTF0",1770916012726,3.81300653,77.939,77.861,3.87221459]
["bitfinex-derivatives","SOLF0:USTF0",1770916013122,11.5592,77.911,77.862,11.5663]
["bitfinex-derivatives","SOLF0:USTF0",1770916013528,3.81300653,77.939,77.862,11.5663]
["bitfinex-derivatives","SOLF0:USTF0",1770916014134,11.5581,77.918,77.862,11.5663]
["bitfinex-derivatives","SOLF0:USTF0",1770916014729,3.81300653,77.905,77.839,3.87221459]
["bitfinex-derivatives","SOLF0:USTF0",1770916015329,3.81300653,77.927,77.856,11.5672]
["bitfinex-derivatives","SOLF0:USTF0",1770916015529,3.81300653,77.927,77.841,3.87221459]
["bitfinex-derivatives","SOLF0:USTF0",1770916015931,3.81300653,77.927,77.854,3.87221459]
["bitfinex-derivatives","SOLF0:USTF0",1770916016539,11.5588,77.914,77.854,3.87221459]
["bitfinex-derivatives","SOLF0:USTF0",1770916016937,3.81300653,77.913,77.854,3.87221459]
["bitfinex-derivatives","SOLF0:USTF0",1770916017335,3.81300653,77.913,77.855,11.5674]
["bitfinex-derivatives","SOLF0:USTF0",1770916017537,3.81300653,77.939,77.856,3.87221459]
["bitfinex-derivatives","SOLF0:USTF0",1770916018633,3.81300653,77.939,77.841,3.87221459]
["bitfinex-derivatives","SOLF0:USTF0",1770916018937,11.5591,77.911,77.857,11.567]
["bitfinex-derivatives","SOLF0:USTF0",1770916019529,11.5581,77.919,77.859,3.87221459]
["bitfinex-derivatives","SOLF0:USTF0",1770916019934,3.81300653,77.929,77.859,3.87221459]
["bitfinex-derivatives","SOLF0:USTF0",1770916020236,3.84922546,77.914,77.864,11.5661]
["bitfinex-derivatives","SOLF0:USTF0",1770916020636,3.84922546,77.914,77.84,3.8053003]
["bitfinex-derivatives","SOLF0:USTF0",1770916020940,23.1114,77.935,77.847,11.5685]
["bitfinex-derivatives","SOLF0:USTF0",1770916020941,11.5617,77.894,77.847,11.5685]
["bitfinex-derivatives","SOLF0:USTF0",1770916021335,3.84922546,77.929,77.841,3.8053003]
["bitfinex-derivatives","SOLF0:USTF0",1770916021536,3.84922546,77.948,77.867,3.8053003]
["bitfinex-derivatives","SOLF0:USTF0",1770916021732,3.84922546,77.948,77.881,3.8053003]
["bitfinex-derivatives","SOLF0:USTF0",1770916021934,3.84922546,77.967,77.901,3.8053003]
["bitfinex-derivatives","SOLF0:USTF0",1770916022434,3.84922546,77.967,77.881,3.8053003]
["bitfinex-derivatives","SOLF0:USTF0",1770916022654,3.84922546,77.944,77.881,3.8053003]
["bitfinex-derivatives","SOLF0:USTF0",1770916024234,9.207272,77.963,77.881,3.8053003]
["bitfinex-derivatives","SOLF0:USTF0",1770916024541,3.84922546,77.984,77.901,3.8053003]
["bitfinex-derivatives","SOLF0:USTF0",1770916024738,11.5465,77.997,77.944,11.5541]
["bitfinex-derivatives","SOLF0:USTF0",1770916024932,9.207272,78.002,77.944,11.5541]
["bitfinex-derivatives","SOLF0:USTF0",1770916025132,13.05649746,78.001,77.925,3.8053003]
["bitfinex-derivatives","SOLF0:USTF0",1770916025437,3.84922546,77.993,77.936,11.5553]
["bitfinex-derivatives","SOLF0:USTF0",1770916026141,3.84922546,77.991,77.936,11.5553]
["bitfinex-derivatives","SOLF0:USTF0",1770916026843,9.207272,78.004,77.925,3.8053003]
["bitfinex-derivatives","SOLF0:USTF0",1770916027043,3.84922546,78.008,77.925,3.8053003]
["bitfinex-derivatives","SOLF0:USTF0",1770916027446,3.84922546,78.008,77.943,3.8053003]
["bitfinex-derivatives","SOLF0:USTF0",1770916029347,3.84922546,78.03,77.962,11.5515]
["bitfinex-derivatives","SOLF0:USTF0",1770916029649,3.84922546,78.03,77.943,3.8053003]
["bitfinex-derivatives","SOLF0:USTF0",1770916029843,3.84922546,78.027,77.943,3.8053003]
["bitfinex-derivatives","SOLF0:USTF0",1770916030553,8.79517093,78.03,77.943,3.8053003]
["bitfinex-derivatives","SOLF0:USTF0",1770916030554,3.84922546,78.022,77.943,3.8053003]
["bitfinex-derivatives","SOLF0:USTF0",1770916031943,3.84922546,78.02,77.953,11.5528]
["bitfinex-derivatives","SOLF0:USTF0",1770916032250,3.84922546,78.02,77.954,3.8053003]
["bitfinex-derivatives","SOLF0:USTF0",1770916032751,3.84922546,78.009,77.932,3.8053003]
["bitfinex-derivatives","SOLF0:USTF0",1770916033044,3.84922546,77.989,77.88,8.79517093]
["bitfinex-derivatives","SOLF0:USTF0",1770916033347,3.84922546,77.989,77.9,8.79517093]
["bitfinex-derivatives","SOLF0:USTF0",1770916033945,11.5478,77.988,77.923,11.5572]
["bitfinex-derivatives","SOLF0:USTF0",1770916034249,3.84922546,78.011,77.91,8.79517093]
["bitfinex-derivatives","SOLF0:USTF0",1770916034449,11.5469,77.994,77.928,11.5565]
["bitfinex-derivatives","SOLF0:USTF0",1770916034742,3.84922546,77.979,77.879,3.8053003]
["bitfinex-derivatives","SOLF0:USTF0",1770916035346,3.84922546,77.969,77.897,3.8053003]
["bitfinex-derivatives","SOLF0:USTF0",1770916035847,3.84922546,77.969,77.919,11.5578]
["bitfinex-derivatives","SOLF0:USTF0",1770916036151,3.84922546,77.983,77.897,3.8053003]
["bitfinex-derivatives","SOLF0:USTF0",1770916036337,3.84922546,77.983,77.89,8.79517093]
["bitfinex-derivatives","SOLF0:USTF0",1770916036338,3.84922546,77.983,77.93,11.5561]
["bitfinex-derivatives","SOLF0:USTF0",1770916036543,3.84922546,77.983,77.922,3.8053003]
["bitfinex-derivatives","SOLF0:USTF0",1770916036736,3.84922546,77.979,77.891,3.8053003]
["bitfinex-derivatives","SOLF0:USTF0",1770916036935,3.84922546,77.972,77.909,11.5593]
["bitfinex-derivatives","SOLF0:USTF0",1770916037143,3.84922546,77.972,77.851,179.9456]
["bitfinex-derivatives","SOLF0:USTF0",1770916037144,3.84922546,77.995,77.911,3.8053003]
["bitfinex-derivatives","SOLF0:USTF0",1770916037350,3.84922546,77.995,77.91,8.79517093]
["bitfinex-derivatives","SOLF0:USTF0",1770916037351,3.84922546,78.016,77.957,11.5522]
["bitfinex-derivatives","SOLF0:USTF0",1770916037547,3.84922546,78.035,77.947,3.8053003]
["bitfinex-derivatives","SOLF0:USTF0",1770916037852,3.84922546,78.035,77.951,3.8053003]
["bitfinex-derivatives","SOLF0:USTF0",1770916038549,3.84922546,78.035,77.96,3.8053003]
["bitfinex-derivatives","SOLF0:USTF0",1770916039140,11.5428,78.021,77.96,3.8053003]
["bitfinex-derivatives","SOLF0:USTF0",1770916039345,3.84922546,78.02,77.957,11.5522]
["bitfinex-derivatives","SOLF0:USTF0",1770916039747,3.84922546,78.02,77.939,3.8053003]
["bitfinex-derivatives","SOLF0:USTF0",1770916039748,3.84922546,78.02,77.965,11.551]
["bitfinex-derivatives","SOLF0:USTF0",1770916040048,3.84922546,78.02,77.957,3.8053003]
["bitfinex-derivatives","SOLF0:USTF0",1770916040249,3.84922546,78.012,77.945,11.5539]
["bitfinex-derivatives","SOLF0:USTF0",1770916040448,3.84922546,78.012,77.931,3.8053003]
["bitfinex-derivatives","SOLF0:USTF0",1770916040751,3.84922546,78.012,77.961,11.5517]
["bitfinex-derivatives","SOLF0:USTF0",1770916040943,3.84922546,78.012,77.949,3.8053003]
["bitfinex-derivatives","SOLF0:USTF0",1770916041443,3.84922546,78.009,77.949,3.8053003]
["bitfinex-derivatives","SOLF0:USTF0",1770916041645,179.4565,78.064,77.949,3.8053003]
["bitfinex-derivatives","SOLF0:USTF0",1770916041646,3.84922546,78.041,77.949,3.8053003]
["bitfinex-derivatives","SOLF0:USTF0",1770916041845,3.84922546,78.039,77.951,3.8053003]
["bitfinex-derivatives","SOLF0:USTF0",1770916042052,3.84922546,78.032,77.966,11.5509]
["bitfinex-derivatives","SOLF0:USTF0",1770916042348,3.84922546,78.032,77.951,3.8053003]
["bitfinex-derivatives","SOLF0:USTF0",1770916042845,3.84922546,78.023,77.933,3.8053003]
["bitfinex-derivatives","SOLF0:USTF0",1770916043146,38.54,78.057,77.933,3.8053003]
["bitfinex-derivatives","SOLF0:USTF0",1770916043147,3.84922546,78.019,77.933,3.8053003]
["bitfinex-derivatives","SOLF0:USTF0",1770916043348,3.84922546,78.004,77.949,11.5533]
["bitfinex-derivatives","SOLF0:USTF0",1770916043544,3.84922546,78.004,77.933,3.8053003]
["bitfinex-derivatives","SOLF0:USTF0",1770916043744,3.84922546,78.004,77.91,8.79517093]
["bitfinex-derivatives","SOLF0:USTF0",1770916043745,3.84922546,77.999,77.891,3.8053003]
["bitfinex-derivatives","SOLF0:USTF0",1770916044053,3.84922546,77.999,77.925,3.8053003]
["bitfinex-derivatives","SOLF0:USTF0",1770916044453,11.5474,77.99,77.937,11.5551]
["bitfinex-derivatives","SOLF0:USTF0",1770916045247,3.84922546,77.989,77.928,11.5564]
["bitfinex-derivatives","SOLF0:USTF0",1770916045545,3.84922546,77.989,77.925,3.8053003]
["bitfinex-derivatives","SOLF0:USTF0",1770916045546,11.5479,77.987,77.925,3.8053003]
["bitfinex-derivatives","SOLF0:USTF0",1770916045748,15.39712546,77.987,77.925,3.8053003]
["bitfinex-derivatives","SOLF0:USTF0",1770916046144,3.84922546,77.987,77.934,11.5556]
["bitfinex-derivatives","SOLF0:USTF0",1770916046345,3.84922546,78.019,77.925,3.8053003]
["bitfinex-derivatives","SOLF0:USTF0",1770916047052,3.84922546,77.998,77.925,3.8053003]
["bitfinex-derivatives","SOLF0:USTF0",1770916047653,3.84922546,77.998,77.94,11.5547]
["bitfinex-derivatives","SOLF0:USTF0",1770916047857,3.84922546,77.998,77.925,3.8053003]
["bitfinex-derivatives","SOLF0:USTF0",1770916048157,3.84922546,77.998,77.891,3.8053003]
["bitfinex-derivatives","SOLF0:USTF0",1770916048450,3.84922546,77.973,77.913,11.5587]
["bitfinex-derivatives","SOLF0:USTF0",1770916048652,3.84922546,77.959,77.871,3.8053003]
["bitfinex-derivatives","SOLF0:USTF0",1770916049055,3.84922546,77.978,77.903,3.8053003]
["bitfinex-derivatives","SOLF0:USTF0",1770916049445,3.84922546,77.978,77.932,11.556]
["bitfinex-derivatives","SOLF0:USTF0",1770916049852,3.84922546,77.999,77.903,3.8053003]
["bitfinex-derivatives","SOLF0:USTF0",1770916050559,3.84922546,77.999,77.89,8.79517093]
["bitfinex-derivatives","SOLF0:USTF0",1770916050560,3.84922546,77.999,77.921,4.1692731]
["bitfinex-derivatives","SOLF0:USTF0",1770916051247,3.84922546,77.999,77.952,11.553]
["bitfinex-derivatives","SOLF0:USTF0",1770916051452,3.84922546,77.999,77.938,4.1692731]
["bitfinex-derivatives","SOLF0:USTF0",1770916052259,4.09816351,78.018,77.961,11.5515]
["bitfinex-derivatives","SOLF0:USTF0",1770916052555,4.09816351,78.018,77.956,4.0002626]
["bitfinex-derivatives","SOLF0:USTF0",1770916052746,20.94476459,78.046,77.956,4.0002626]
["bitfinex-derivatives","SOLF0:USTF0",1770916052747,4.09816351,78.041,77.956,4.0002626]
["bitfinex-derivatives","SOLF0:USTF0",1770916053147,9.29351988,78.069,78.018,11.5431]
["bitfinex-derivatives","SOLF0:USTF0",1770916053351,8.79517093,78.1,78.018,11.5431]
["bitfinex-derivatives","SOLF0:USTF0",1770916053352,4.09816351,78.08,78.018,11.5431]
["bitfinex-derivatives","SOLF0:USTF0",1770916054058,11.5347,78.076,78.018,11.5431]
["bitfinex-derivatives","SOLF0:USTF0",1770916054261,4.09816351,78.08,78.027,11.5419]
["bitfinex-derivatives","SOLF0:USTF0",1770916054461,4.09816351,78.08,78.01,4.0002626]
["bitfinex-derivatives","SOLF0:USTF0",1770916054462,4.09816351,78.099,78.011,4.0002626]
["bitfinex-derivatives","SOLF0:USTF0",1770916054858,4.09816351,78.079,77.991,4.0002626]
["bitfinex-derivatives","SOLF0:USTF0",1770916055162,4.09816351,78.039,77.95,4.0002626]
["bitfinex-derivatives","SOLF0:USTF0",1770916055354,4.09816351,78.018,77.952,11.5529]
["bitfinex-derivatives","SOLF0:USTF0",1770916055750,4.09816351,78.018,77.93,4.0002626]
["bitfinex-derivatives","SOLF0:USTF0",1770916055954,4.09816351,78.019,77.93,4.0002626]
["bitfinex-derivatives","SOLF0:USTF0",1770916056369,4.09816351,78.019,77.961,11.5516]
["bitfinex-derivatives","SOLF0:USTF0",1770916057661,4.09816351,78.019,77.941,4.0002626]
["bitfinex-derivatives","SOLF0:USTF0",1770916058053,15.52520516,78.07,77.961,4.0002626]
["bitfinex-derivatives","SOLF0:USTF0",1770916058054,4.09816351,78.04,77.961,4.0002626]
["bitfinex-derivatives","SOLF0:USTF0",1770916059461,9.29351988,78.075,78.001,4.0002626]
["bitfinex-derivatives","SOLF0:USTF0",1770916059656,4.09816351,78.082,78.001,4.0002626]
["bitfinex-derivatives","SOLF0:USTF0",1770916060160,4.09816351,78.104,78.003,4.0002626]
["bitfinex-derivatives","SOLF0:USTF0",1770916061562,11.5321,78.094,78.017,4.0002626]
["bitfinex-derivatives","SOLF0:USTF0",1770916061862,11.5321,78.094,78.021,4.0002626]
["bitfinex-derivatives","SOLF0:USTF0",1770916062063,4.09816351,78.104,78.021,4.0002626]
["bitfinex-derivatives","SOLF0:USTF0",1770916062259,11.5285,78.118,78.042,4.0002626]
["bitfinex-derivatives","SOLF0:USTF0",1770916062463,4.09816351,78.124,78.042,4.0002626]
["bitfinex-derivatives","SOLF0:USTF0",1770916062765,4.09816351,78.169,78.084,4.0002626]
["bitfinex-derivatives","SOLF0:USTF0",1770916063059,4.09816351,78.163,78.084,4.0002626]
["bitfinex-derivatives","SOLF0:USTF0",1770916063261,4.09816351,78.162,78.084,4.0002626]
["bitfinex-derivatives","SOLF0:USTF0",1770916063659,4.09816351,78.157,78.061,4.0002626]
["bitfinex-derivatives","SOLF0:USTF0",1770916063851,4.09816351,78.139,78.061,4.0002626]
["bitfinex-derivatives","SOLF0:USTF0",1770916064463,4.09816351,78.139,78.04,8.79517093]
["bitfinex-derivatives","SOLF0:USTF0",1770916064664,4.09816351,78.129,78.039,4.0002626]
["bitfinex-derivatives","SOLF0:USTF0",1770916064861,8.79517093,78.13,78.039,4.0002626]
["bitfinex-derivatives","SOLF0:USTF0",1770916064862,4.09816351,78.11,78.039,4.0002626]
["bitfinex-derivatives","SOLF0:USTF0",1770916065360,4.09816351,78.11,77.981,179.6471]
["bitfinex-derivatives","SOLF0:USTF0",1770916065361,4.09816351,78.145,78.061,4.0002626]
["bitfinex-derivatives","SOLF0:USTF0",1770916065757,4.09816351,78.145,78.053,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1770916065758,4.09816351,78.166,78.081,4.0002626]
["bitfinex-derivatives","SOLF0:USTF0",1770916065958,4.09816351,78.193,78.101,4.0002626]
["bitfinex-derivatives","SOLF0:USTF0",1770916066157,11.5214,78.167,78.101,4.0002626]
["bitfinex-derivatives","SOLF0:USTF0",1770916066760,4.09816351,78.193,78.101,4.0002626]
["bitfinex-derivatives","SOLF0:USTF0",1770916067553,4.09816351,78.193,78.044,179.5012]
["bitfinex-derivatives","SOLF0:USTF0",1770916067554,4.09816351,78.171,78.087,11.533]
["bitfinex-derivatives","SOLF0:USTF0",1770916067761,4.09816351,78.171,78.091,4.0002626]
["bitfinex-derivatives","SOLF0:USTF0",1770916067963,4.09816351,78.193,78.111,4.0002626]
["bitfinex-derivatives","SOLF0:USTF0",1770916069057,4.09816351,78.193,78.124,4.0002626]
["bitfinex-derivatives","SOLF0:USTF0",1770916069460,2.72556964,78.194,78.124,4.0002626]
["bitfinex-derivatives","SOLF0:USTF0",1770916070374,2.72556964,78.194,78.11,8.79517093]
["bitfinex-derivatives","SOLF0:USTF0",1770916070375,2.72556964,78.194,78.126,4.0002626]
["bitfinex-derivatives","SOLF0:USTF0",1770916070759,4.09816351,78.193,78.105,4.0002626]
["bitfinex-derivatives","SOLF0:USTF0",1770916070965,4.09816351,78.191,78.105,4.0002626]
["bitfinex-derivatives","SOLF0:USTF0",1770916071370,4.09816351,78.191,78.107,4.0002626]
["bitfinex-derivatives","SOLF0:USTF0",1770916071766,4.09816351,78.191,78.111,4.0002626]
["bitfinex-derivatives","SOLF0:USTF0",1770916071962,2.72556964,78.194,78.136,4.0002626]
["bitfinex-derivatives","SOLF0:USTF0",1770916072871,2.72556964,78.194,78.13,8.79517093]
["bitfinex-derivatives","SOLF0:USTF0",1770916072872,2.72556964,78.194,78.142,4.0002626]
["bitfinex-derivatives","SOLF0:USTF0",1770916074770,2.72556964,78.194,78.147,4.0002626]
["bitfinex-derivatives","SOLF0:USTF0",1770916075175,4.09816351,78.236,78.149,4.0002626]
["bitfinex-derivatives","SOLF0:USTF0",1770916075479,4.09816351,78.236,78.115,179.338]
["bitfinex-derivatives","SOLF0:USTF0",1770916075480,4.09816351,78.257,78.168,4.0002626]
["bitfinex-derivatives","SOLF0:USTF0",1770916075663,4.09816351,78.257,78.125,179.3144]
["bitfinex-derivatives","SOLF0:USTF0",1770916075664,4.09816351,78.257,78.181,4.0002626]
["bitfinex-derivatives","SOLF0:USTF0",1770916075869,4.09816351,78.28,78.207,4.0002626]
["bitfinex-derivatives","SOLF0:USTF0",1770916077367,4.09816351,78.301,78.215,4.0002626]
["bitfinex-derivatives","SOLF0:USTF0",1770916077567,4.09816351,78.299,78.184,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1770916077877,4.09816351,78.277,78.185,4.0002626]
["bitfinex-derivatives","SOLF0:USTF0",1770916078266,4.09816351,78.259,78.15,8.79517093]
["bitfinex-derivatives","SOLF0:USTF0",1770916078470,4.09816351,78.259,78.171,4.0002626]
["bitfinex-derivatives","SOLF0:USTF0",1770916079273,4.09816351,78.259,78.172,15.5207626]
["bitfinex-derivatives","SOLF0:USTF0",1770916079471,4.09816351,78.259,78.173,4.0002626]
["bitfinex-derivatives","SOLF0:USTF0",1770916080177,4.00096634,78.254,78.173,4.0002626]
["bitfinex-derivatives","SOLF0:USTF0",1770916080381,4.00096634,78.249,78.151,3.91002421]
["bitfinex-derivatives","SOLF0:USTF0",1770916081078,4.00096634,78.249,78.161,3.91002421]
["bitfinex-derivatives","SOLF0:USTF0",1770916081479,4.00096634,78.249,78.169,3.91002421]
["bitfinex-derivatives","SOLF0:USTF0",1770916081674,4.00096634,78.27,78.171,3.91002421]
["bitfinex-derivatives","SOLF0:USTF0",1770916081982,4.00096634,78.27,78.141,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1770916081983,4.00096634,78.27,78.194,3.91002421]
["bitfinex-derivatives","SOLF0:USTF0",1770916082480,4.00096634,78.27,78.198,3.91002421]
["bitfinex-derivatives","SOLF0:USTF0",1770916083480,4.00096634,78.27,78.19,8.72058551]
["bitfinex-derivatives","SOLF0:USTF0",1770916083676,4.00096634,78.27,78.192,11.5175]
["bitfinex-derivatives","SOLF0:USTF0",1770916084070,4.00096634,78.268,78.19,8.72058551]
["bitfinex-derivatives","SOLF0:USTF0",1770916084279,4.00096634,78.268,78.19,24.14840972]
["bitfinex-derivatives","SOLF0:USTF0",1770916084682,4.00096634,78.267,78.19,3.91002421]
["bitfinex-derivatives","SOLF0:USTF0",1770916085184,4.00096634,78.254,78.17,8.72058551]
["bitfinex-derivatives","SOLF0:USTF0",1770916085686,4.00096634,78.249,78.178,11.5196]
["bitfinex-derivatives","SOLF0:USTF0",1770916085873,4.00096634,78.279,78.179,3.91002421]
["bitfinex-derivatives","SOLF0:USTF0",1770916086177,4.00096634,78.279,78.191,3.91002421]
["bitfinex-derivatives","SOLF0:USTF0",1770916086373,4.00096634,78.268,78.191,3.91002421]
["bitfinex-derivatives","SOLF0:USTF0",1770916086576,4.00096634,78.309,78.211,3.91002421]
["bitfinex-derivatives","SOLF0:USTF0",1770916086971,4.00096634,78.289,78.216,11.5139]
["bitfinex-derivatives","SOLF0:USTF0",1770916087183,4.00096634,78.289,78.19,8.72058551]
["bitfinex-derivatives","SOLF0:USTF0",1770916087375,4.00096634,78.269,78.189,3.91002421]
["bitfinex-derivatives","SOLF0:USTF0",1770916087581,4.00096634,78.249,78.189,3.91002421]
["bitfinex-derivatives","SOLF0:USTF0",1770916087780,4.00096634,78.249,78.171,3.91002421]
["bitfinex-derivatives","SOLF0:USTF0",1770916088284,4.00096634,78.229,78.131,3.91002421]
["bitfinex-derivatives","SOLF0:USTF0",1770916089379,11.5128,78.225,78.158,11.5225]
["bitfinex-derivatives","SOLF0:USTF0",1770916090177,4.00096634,78.225,78.166,11.5213]
["bitfinex-derivatives","SOLF0:USTF0",1770916090576,4.00096634,78.225,78.155,3.91002421]
["bitfinex-derivatives","SOLF0:USTF0",1770916090776,4.00096634,78.221,78.156,11.5228]
["bitfinex-derivatives","SOLF0:USTF0",1770916090975,4.00096634,78.221,78.155,3.91002421]
["bitfinex-derivatives","SOLF0:USTF0",1770916091377,11.5159,78.204,78.155,3.91002421]
["bitfinex-derivatives","SOLF0:USTF0",1770916091577,11.5159,78.204,78.135,3.91002421]
["bitfinex-derivatives","SOLF0:USTF0",1770916091874,11.5159,78.204,78.137,11.5256]
["bitfinex-derivatives","SOLF0:USTF0",1770916092187,11.5146,78.213,78.138,3.91002421]
["bitfinex-derivatives","SOLF0:USTF0",1770916092483,4.00096634,78.221,78.152,11.5233]
["bitfinex-derivatives","SOLF0:USTF0",1770916092784,15.51426634,78.221,78.153,3.91002421]
["bitfinex-derivatives","SOLF0:USTF0",1770916093280,4.00096634,78.212,78.153,3.91002421]
["bitfinex-derivatives","SOLF0:USTF0",1770916093583,4.00096634,78.212,78.132,3.91002421]
["bitfinex-derivatives","SOLF0:USTF0",1770916093785,11.5175,78.193,78.132,3.91002421]
["bitfinex-derivatives","SOLF0:USTF0",1770916094484,11.5175,78.193,78.134,3.91002421]
["bitfinex-derivatives","SOLF0:USTF0",1770916095384,11.5192,78.181,78.134,3.91002421]
["bitfinex-derivatives","SOLF0:USTF0",1770916095592,4.00096634,78.192,78.114,3.91002421]
["bitfinex-derivatives","SOLF0:USTF0",1770916095882,4.00096634,78.214,78.131,3.91002421]
["bitfinex-derivatives","SOLF0:USTF0",1770916096075,4.00096634,78.209,78.131,3.91002421]
["bitfinex-derivatives","SOLF0:USTF0",1770916096992,4.00096634,78.209,78.112,3.91002421]
["bitfinex-derivatives","SOLF0:USTF0",1770916097184,4.00096634,78.192,78.124,11.5276]
["bitfinex-derivatives","SOLF0:USTF0",1770916097687,4.00096634,78.192,78.112,3.91002421]
["bitfinex-derivatives","SOLF0:USTF0",1770916097688,4.00096634,78.182,78.114,11.529]
["bitfinex-derivatives","SOLF0:USTF0",1770916098078,4.00096634,78.182,78.093,3.91002421]
["bitfinex-derivatives","SOLF0:USTF0",1770916098285,4.00096634,78.173,78.093,3.91002421]
["bitfinex-derivatives","SOLF0:USTF0",1770916098481,4.00096634,78.169,78.071,3.91002421]
["bitfinex-derivatives","SOLF0:USTF0",1770916098686,4.00096634,78.149,78.059,3.91002421]
["bitfinex-derivatives","SOLF0:USTF0",1770916098885,4.00096634,78.137,78.059,3.91002421]
["bitfinex-derivatives","SOLF0:USTF0",1770916099095,9.0526327,78.188,78.05,110.80058551]
["bitfinex-derivatives","SOLF0:USTF0",1770916099096,4.00096634,78.158,78.071,3.91002421]
["bitfinex-derivatives","SOLF0:USTF0",1770916099277,4.00096634,78.158,78.072,3.91002421]
["bitfinex-derivatives","SOLF0:USTF0",1770916099478,4.00096634,78.154,78.072,3.91002421]
["bitfinex-derivatives","SOLF0:USTF0",1770916099883,4.00096634,78.154,78.074,3.91002421]
["bitfinex-derivatives","SOLF0:USTF0",1770916100088,4.00096634,78.154,78.095,3.91002421]
["bitfinex-derivatives","SOLF0:USTF0",1770916100288,8.72058551,78.2,78.095,3.91002421]
["bitfinex-derivatives","SOLF0:USTF0",1770916100289,4.00096634,78.173,78.095,3.91002421]
["bitfinex-derivatives","SOLF0:USTF0",1770916100689,4.00096634,78.173,78.097,3.91002421]
["bitfinex-derivatives","SOLF0:USTF0",1770916101485,4.00096634,78.163,78.088,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1770916101683,4.00096634,78.163,78.089,3.91002421]
["bitfinex-derivatives","SOLF0:USTF0",1770916101887,4.00096634,78.199,78.101,3.91002421]
["bitfinex-derivatives","SOLF0:USTF0",1770916102690,4.00096634,78.173,78.101,3.91002421]
["bitfinex-derivatives","SOLF0:USTF0",1770916104789,4.00096634,78.173,78.107,11.5299]
["bitfinex-derivatives","SOLF0:USTF0",1770916105197,4.00096634,78.17,78.107,11.5299]
["bitfinex-derivatives","SOLF0:USTF0",1770916105789,4.00096634,78.166,78.107,11.5299]
["bitfinex-derivatives","SOLF0:USTF0",1770916106299,4.00096634,78.154,78.081,3.91002421]
["bitfinex-derivatives","SOLF0:USTF0",1770916106599,4.00096634,78.154,78.089,11.5327]
["bitfinex-derivatives","SOLF0:USTF0",1770916107293,4.00096634,78.154,78.1,11.531]
["bitfinex-derivatives","SOLF0:USTF0",1770916108088,4.00096634,78.154,78.09,3.91002421]
["bitfinex-derivatives","SOLF0:USTF0",1770916108089,4.00096634,78.154,78.109,11.5297]
["bitfinex-derivatives","SOLF0:USTF0",1770916108295,11.5207,78.171,78.109,11.5297]
["bitfinex-derivatives","SOLF0:USTF0",1770916108884,11.5207,78.171,78.095,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1770916108885,4.00096634,78.166,78.096,3.91002421]
["bitfinex-derivatives","SOLF0:USTF0",1770916109487,4.00096634,78.166,78.099,11.5312]
["bitfinex-derivatives","SOLF0:USTF0",1770916109895,4.00096634,78.166,78.06,8.72058551]
["bitfinex-derivatives","SOLF0:USTF0",1770916110086,4.00096634,78.139,78.078,11.5343]
["bitfinex-derivatives","SOLF0:USTF0",1770916110792,4.00096634,78.139,78.07,11.5356]
["bitfinex-derivatives","SOLF0:USTF0",1770916110793,11.5269,78.129,78.07,11.5356]
["bitfinex-derivatives","SOLF0:USTF0",1770916111097,11.5269,78.129,77.987,179.633]
["bitfinex-derivatives","SOLF0:USTF0",1770916111098,3.82484036,78.128,78.04,8.72058551]
["bitfinex-derivatives","SOLF0:USTF0",1770916111291,3.82484036,78.109,78.041,3.90502204]
["bitfinex-derivatives","SOLF0:USTF0",1770916111800,11.53,78.108,78.041,3.90502204]
["bitfinex-derivatives","SOLF0:USTF0",1770916112092,3.93294344,78.107,78.041,3.90502204]
["bitfinex-derivatives","SOLF0:USTF0",1770916112294,11.5348,78.076,78.022,11.5426]
["bitfinex-derivatives","SOLF0:USTF0",1770916112500,3.93294344,78.084,78.021,4.0216409]
["bitfinex-derivatives","SOLF0:USTF0",1770916113197,3.93294344,78.084,78.029,11.5416]
["bitfinex-derivatives","SOLF0:USTF0",1770916114092,3.93294344,78.081,78.02,11.5429]
["bitfinex-derivatives","SOLF0:USTF0",1770916114289,3.93294344,78.081,78.011,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1770916114491,3.93294344,78.073,78.001,4.0216409]
["bitfinex-derivatives","SOLF0:USTF0",1770916114696,3.93294344,78.073,77.93,179.7647]
["bitfinex-derivatives","SOLF0:USTF0",1770916114697,3.93294344,78.073,77.98,4.0216409]
["bitfinex-derivatives","SOLF0:USTF0",1770916115098,3.93294344,78.073,77.982,4.0216409]
["bitfinex-derivatives","SOLF0:USTF0",1770916115296,8.72058551,78.08,77.982,4.0216409]
["bitfinex-derivatives","SOLF0:USTF0",1770916115297,3.93294344,78.054,77.982,4.0216409]
["bitfinex-derivatives","SOLF0:USTF0",1770916115699,3.93294344,78.054,77.963,4.0216409]
["bitfinex-derivatives","SOLF0:USTF0",1770916115899,3.93294344,78.042,77.977,11.5492]
["bitfinex-derivatives","SOLF0:USTF0",1770916116202,3.93294344,78.039,77.955,4.0216409]
["bitfinex-derivatives","SOLF0:USTF0",1770916116903,3.93294344,78.009,77.936,4.0216409]
["bitfinex-derivatives","SOLF0:USTF0",1770916117298,3.93294344,77.995,77.936,4.0216409]
["bitfinex-derivatives","SOLF0:USTF0",1770916117506,3.93294344,78.039,77.936,4.0216409]
["bitfinex-derivatives","SOLF0:USTF0",1770916117798,3.93294344,78.005,77.936,4.0216409]
["bitfinex-derivatives","SOLF0:USTF0",1770916118392,3.93294344,77.989,77.915,4.0216409]
["bitfinex-derivatives","SOLF0:USTF0",1770916118992,3.93294344,77.989,77.923,4.0216409]
["bitfinex-derivatives","SOLF0:USTF0",1770916119191,3.93294344,78.019,77.93,8.72058551]
["bitfinex-derivatives","SOLF0:USTF0",1770916119398,3.93294344,78.019,77.931,4.0216409]
["bitfinex-derivatives","SOLF0:USTF0",1770916119592,3.93294344,78.019,77.93,110.94058551]
["bitfinex-derivatives","SOLF0:USTF0",1770916119593,15.47744344,78.01,77.934,4.0216409]
["bitfinex-derivatives","SOLF0:USTF0",1770916120105,11.545,78.007,77.937,11.5551]
["bitfinex-derivatives","SOLF0:USTF0",1770916120308,3.93294344,78.006,77.937,11.5551]
["bitfinex-derivatives","SOLF0:USTF0",1770916120599,3.93294344,78.003,77.927,11.5567]
["bitfinex-derivatives","SOLF0:USTF0",1770916120810,3.93294344,78.003,77.922,2.87912414]
["bitfinex-derivatives","SOLF0:USTF0",1770916121109,3.93294344,78.003,77.923,4.0216409]
["bitfinex-derivatives","SOLF0:USTF0",1770916121307,11.546,78.0,77.933,11.5558]
["bitfinex-derivatives","SOLF0:USTF0",1770916121507,11.546,78.0,77.923,4.0216409]
["bitfinex-derivatives","SOLF0:USTF0",1770916121508,3.93294344,77.999,77.923,4.0216409]
["bitfinex-derivatives","SOLF0:USTF0",1770916122305,3.93294344,77.999,77.923,106.2616409]
["bitfinex-derivatives","SOLF0:USTF0",1770916122508,3.93294344,77.999,77.924,4.0216409]
["bitfinex-derivatives","SOLF0:USTF0",1770916122698,3.93294344,77.999,77.932,11.5559]
["bitfinex-derivatives","SOLF0:USTF0",1770916122903,3.93294344,77.999,77.933,4.0216409]
["bitfinex-derivatives","SOLF0:USTF0",1770916123807,3.93294344,77.999,77.937,4.0216409]
["bitfinex-derivatives","SOLF0:USTF0",1770916124207,3.93294344,77.999,77.922,2.87912414]
["bitfinex-derivatives","SOLF0:USTF0",1770916124408,15.48054344,77.989,77.925,11.557]
["bitfinex-derivatives","SOLF0:USTF0",1770916125010,3.93294344,77.989,77.925,15.5786409]
["bitfinex-derivatives","SOLF0:USTF0",1770916125512,3.93294344,77.989,77.934,11.5557]
["bitfinex-derivatives","SOLF0:USTF0",1770916125711,3.93294344,77.989,77.926,4.0216409]
["bitfinex-derivatives","SOLF0:USTF0",1770916126010,3.93294344,77.987,77.922,2.87912414]
["bitfinex-derivatives","SOLF0:USTF0",1770916126312,3.93294344,77.987,77.922,6.90076504]
["bitfinex-derivatives","SOLF0:USTF0",1770916126707,3.93294344,77.987,77.934,11.5556]
["bitfinex-derivatives","SOLF0:USTF0",1770916126916,3.93294344,77.987,77.923,4.0216409]
["bitfinex-derivatives","SOLF0:USTF0",1770916127100,3.93294344,77.987,77.922,2.87912414]
["bitfinex-derivatives","SOLF0:USTF0",1770916127409,3.93294344,77.971,77.922,2.87912414]
["bitfinex-derivatives","SOLF0:USTF0",1770916127711,3.93294344,77.968,77.922,2.87912414]
["bitfinex-derivatives","SOLF0:USTF0",1770916128319,3.93294344,77.966,77.922,2.87912414]
["bitfinex-derivatives","SOLF0:USTF0",1770916128805,11.5519,77.96,77.922,2.87912414]
["bitfinex-derivatives","SOLF0:USTF0",1770916129014,3.93294344,77.966,77.922,2.87912414]
["bitfinex-derivatives","SOLF0:USTF0",1770916129720,3.93294344,77.963,77.922,2.87912414]
["bitfinex-derivatives","SOLF0:USTF0",1770916130113,3.93294344,77.989,77.922,2.87912414]
["bitfinex-derivatives","SOLF0:USTF0",1770916130313,3.93294344,77.989,77.929,4.0216409]
["bitfinex-derivatives","SOLF0:USTF0",1770916131315,3.93294344,77.989,77.938,11.5551]
["bitfinex-derivatives","SOLF0:USTF0",1770916131524,11.5481,77.985,77.929,4.0216409]
["bitfinex-derivatives","SOLF0:USTF0",1770916131722,122.64,78.027,77.922,2.87912414]
["bitfinex-derivatives","SOLF0:USTF0",1770916131723,3.93294344,77.984,77.922,2.87912414]
["bitfinex-derivatives","SOLF0:USTF0",1770916131911,3.93294344,77.984,77.925,4.0216409]
["bitfinex-derivatives","SOLF0:USTF0",1770916132109,3.93294344,78.009,77.925,4.0216409]
["bitfinex-derivatives","SOLF0:USTF0",1770916132322,11.5506,77.969,77.922,2.87912414]
["bitfinex-derivatives","SOLF0:USTF0",1770916132513,3.93294344,77.968,77.922,2.87912414]
["bitfinex-derivatives","SOLF0:USTF0",1770916133319,3.93294344,78.009,77.922,2.87912414]
["bitfinex-derivatives","SOLF0:USTF0",1770916133617,3.93294344,78.009,77.923,4.0216409]
["bitfinex-derivatives","SOLF0:USTF0",1770916134124,3.93294344,78.011,77.932,4.0216409]
["bitfinex-derivatives","SOLF0:USTF0",1770916134510,3.93294344,78.011,77.941,4.0216409]
["bitfinex-derivatives","SOLF0:USTF0",1770916135315,11.5445,78.01,77.946,11.5538]
["bitfinex-derivatives","SOLF0:USTF0",1770916135824,15.47744344,78.01,77.946,15.5754409]
["bitfinex-derivatives","SOLF0:USTF0",1770916136024,15.47744344,78.01,77.95,11.5532]
["bitfinex-derivatives","SOLF0:USTF0",1770916136322,15.47744344,78.01,77.922,2.87912414]
["bitfinex-derivatives","SOLF0:USTF0",1770916136323,4.11041755,77.989,77.922,2.87912414]
["bitfinex-derivatives","SOLF0:USTF0",1770916138322,11.552,77.959,77.922,2.87912414]
["bitfinex-derivatives","SOLF0:USTF0",1770916140027,11.5522,77.958,77.922,2.87912414]
["bitfinex-derivatives","SOLF0:USTF0",1770916140330,4.11434991,77.999,77.922,2.87912414]
["bitfinex-derivatives","SOLF0:USTF0",1770916140723,4.11434991,77.975,77.922,2.87912414]
["bitfinex-derivatives","SOLF0:USTF0",1770916141325,4.11434991,77.975,77.923,11.5573]
["bitfinex-derivatives","SOLF0:USTF0",1770916141617,4.11434991,77.975,77.922,2.87912414]
["bitfinex-derivatives","SOLF0:USTF0",1770916142525,11.5498,77.974,77.922,2.87912414]
["bitfinex-derivatives","SOLF0:USTF0",1770916142722,4.11434991,77.975,77.922,2.87912414]
["bitfinex-derivatives","SOLF0:USTF0",1770916143124,11.5509,77.967,77.922,2.87912414]
["bitfinex-derivatives","SOLF0:USTF0",1770916143635,4.11434991,77.975,77.922,2.87912414]
["bitfinex-derivatives","SOLF0:USTF0",1770916144527,11.5511,77.965,77.922,2.87912414]
["bitfinex-derivatives","SOLF0:USTF0",1770916144725,4.1140227,77.964,77.922,2.87912414]
["bitfinex-derivatives","SOLF0:USTF0",1770916145428,4.11906322,77.96,77.922,2.87912414]
["bitfinex-derivatives","SOLF0:USTF0",1770916145823,4.11906322,77.989,77.922,2.87912414]
["bitfinex-derivatives","SOLF0:USTF0",1770916146629,11.5502,77.972,77.922,2.87912414]
["bitfinex-derivatives","SOLF0:USTF0",1770916147336,4.11946936,77.971,77.922,2.87912414]
["bitfinex-derivatives","SOLF0:USTF0",1770916148531,4.11946936,77.997,77.923,0.22366051]
["bitfinex-derivatives","SOLF0:USTF0",1770916148730,179.4718,78.058,77.922,2.87912414]
["bitfinex-derivatives","SOLF0:USTF0",1770916148731,4.11946936,78.029,77.931,0.22366051]
["bitfinex-derivatives","SOLF0:USTF0",1770916148926,11.5444,78.011,77.956,11.77606051]
["bitfinex-derivatives","SOLF0:USTF0",1770916149337,9.10355413,78.065,77.922,2.87912414]
["bitfinex-derivatives","SOLF0:USTF0",1770916149338,4.12042421,78.048,77.957,0.22175081]
["bitfinex-derivatives","SOLF0:USTF0",1770916149634,11.5401,78.04,77.985,11.548]
["bitfinex-derivatives","SOLF0:USTF0",1770916149827,11.5401,78.04,77.986,0.22175081]
["bitfinex-derivatives","SOLF0:USTF0",1770916150027,4.12042421,78.048,77.951,0.22175081]
["bitfinex-derivatives","SOLF0:USTF0",1770916150232,4.12042421,78.048,77.955,0.22175081]
["bitfinex-derivatives","SOLF0:USTF0",1770916151027,4.12042421,78.048,77.97,0.13112]
["bitfinex-derivatives","SOLF0:USTF0",1770916151534,4.12042421,78.048,77.978,0.13112]
["bitfinex-derivatives","SOLF0:USTF0",1770916152429,4.16573962,78.081,77.989,0.13112]
["bitfinex-derivatives","SOLF0:USTF0",1770916152626,4.16573962,78.081,78.001,0.13112]
["bitfinex-derivatives","SOLF0:USTF0",1770916152829,4.16573962,78.099,78.021,0.13112]
["bitfinex-derivatives","SOLF0:USTF0",1770916153134,4.16573962,78.099,78.042,0.13112]
["bitfinex-derivatives","SOLF0:USTF0",1770916153640,4.21679454,78.149,78.051,0.02901015]
["bitfinex-derivatives","SOLF0:USTF0",1770916153823,4.21679454,78.149,78.052,102.38901015]
["bitfinex-derivatives","SOLF0:USTF0",1770916154025,4.21679454,78.137,78.053,11.5381]
["bitfinex-derivatives","SOLF0:USTF0",1770916154222,4.21679454,78.137,78.054,0.02901015]
["bitfinex-derivatives","SOLF0:USTF0",1770916154428,4.21679454,78.137,78.06,8.77990913]
["bitfinex-derivatives","SOLF0:USTF0",1770916154634,4.21679454,78.137,78.061,0.02901015]
["bitfinex-derivatives","SOLF0:USTF0",1770916155331,4.21679454,78.137,78.043,102.36894199]
["bitfinex-derivatives","SOLF0:USTF0",1770916155534,4.21679454,78.137,78.043,0.02894199]
["bitfinex-derivatives","SOLF0:USTF0",1770916155735,4.21682862,78.129,78.011,0.02894199]
["bitfinex-derivatives","SOLF0:USTF0",1770916155933,4.21682862,78.115,78.013,0.02894199]
["bitfinex-derivatives","SOLF0:USTF0",1770916156535,22.85343169,78.159,78.013,0.02894199]
["bitfinex-derivatives","SOLF0:USTF0",1770916156536,4.21682862,78.109,78.013,0.02894199]
["bitfinex-derivatives","SOLF0:USTF0",1770916156837,4.21682862,78.106,78.026,11.542]
["bitfinex-derivatives","SOLF0:USTF0",1770916157428,4.21682862,78.106,78.026,11.58544346]
["bitfinex-derivatives","SOLF0:USTF0",1770916157632,4.21682862,78.106,78.036,11.5406]
["bitfinex-derivatives","SOLF0:USTF0",1770916158637,4.21682862,78.106,78.023,11.5425]
["bitfinex-derivatives","SOLF0:USTF0",1770916158833,4.21682862,78.106,78.024,0.04344346]
["bitfinex-derivatives","SOLF0:USTF0",1770916159226,4.21682862,78.106,78.037,11.5403]
["bitfinex-derivatives","SOLF0:USTF0",1770916159438,4.21682862,78.106,78.024,0.04344346]
["bitfinex-derivatives","SOLF0:USTF0",1770916159825,4.21682862,78.106,78.046,11.539]
["bitfinex-derivatives","SOLF0:USTF0",1770916160329,4.21682862,78.106,78.046,11.56795065]
["bitfinex-derivatives","SOLF0:USTF0",1770916160739,4.21682429,78.128,78.055,11.56665065]
["bitfinex-derivatives","SOLF0:USTF0",1770916161642,4.21682429,78.128,78.063,11.5365]
["bitfinex-derivatives","SOLF0:USTF0",1770916162041,4.21682429,78.128,78.032,0.02167117]
["bitfinex-derivatives","SOLF0:USTF0",1770916162245,4.22046403,78.126,78.032,0.02167117]
["bitfinex-derivatives","SOLF0:USTF0",1770916162538,4.22046403,78.119,78.032,0.02167117]
["bitfinex-derivatives","SOLF0:USTF0",1770916162738,4.22046403,78.119,78.013,0.02167117]
["bitfinex-derivatives","SOLF0:USTF0",1770916162935,4.22046403,78.119,77.945,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1770916162936,4.22046403,78.099,77.981,0.02167117]
["bitfinex-derivatives","SOLF0:USTF0",1770916163140,4.22046403,78.099,77.922,182.66052414]
["bitfinex-derivatives","SOLF0:USTF0",1770916163141,4.22046403,78.079,77.97,11.5502]
["bitfinex-derivatives","SOLF0:USTF0",1770916163434,4.27797453,78.059,77.96,8.77990913]
["bitfinex-derivatives","SOLF0:USTF0",1770916163634,4.27797453,78.059,77.961,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1770916164432,4.27797453,78.079,78.003,11.5454]
["bitfinex-derivatives","SOLF0:USTF0",1770916165337,4.27797453,78.079,77.98,8.77990913]
["bitfinex-derivatives","SOLF0:USTF0",1770916165736,4.27797453,78.079,77.981,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1770916165940,4.32421176,78.077,77.981,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1770916166330,4.32421176,78.077,77.982,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1770916166533,4.32421176,78.077,77.983,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1770916167242,4.32421176,78.077,78.025,11.5422]
["bitfinex-derivatives","SOLF0:USTF0",1770916167631,4.360319,78.112,78.025,11.5422]
["bitfinex-derivatives","SOLF0:USTF0",1770916167835,4.360319,78.102,78.004,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1770916168134,4.360319,78.099,77.98,8.77990913]
["bitfinex-derivatives","SOLF0:USTF0",1770916168339,4.360319,78.099,78.001,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1770916168542,4.360319,78.084,78.002,11.5455]
["bitfinex-derivatives","SOLF0:USTF0",1770916169648,4.360319,78.084,78.01,11.5444]
["bitfinex-derivatives","SOLF0:USTF0",1770916170433,4.360319,78.084,78.002,11.5456]
["bitfinex-derivatives","SOLF0:USTF0",1770916170938,11.5339,78.082,78.002,11.5456]
["bitfinex-derivatives","SOLF0:USTF0",1770916171146,4.3655937,78.081,78.006,11.545]
["bitfinex-derivatives","SOLF0:USTF0",1770916172248,4.36537056,78.079,78.006,11.545]
["bitfinex-derivatives","SOLF0:USTF0",1770916173545,4.36537056,78.079,78.013,11.5439]
["bitfinex-derivatives","SOLF0:USTF0",1770916173747,4.39182825,78.09,78.003,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1770916174348,4.39182825,78.081,78.004,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1770916174547,4.39182825,78.081,78.003,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1770916174943,11.52759132,78.117,77.977,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1770916174944,4.39182825,78.079,77.977,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1770916175244,4.39182825,78.079,77.969,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1770916175542,4.3938843,78.051,77.985,11.5481]
["bitfinex-derivatives","SOLF0:USTF0",1770916175745,8.77990913,78.08,77.97,111.03990913]
["bitfinex-derivatives","SOLF0:USTF0",1770916175746,4.3938843,78.079,77.97,111.03990913]
["bitfinex-derivatives","SOLF0:USTF0",1770916175936,4.3938843,78.078,78.006,11.545]
["bitfinex-derivatives","SOLF0:USTF0",1770916176248,4.3938843,78.078,78.007,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1770916176635,4.3938843,78.095,78.01,8.77990913]
["bitfinex-derivatives","SOLF0:USTF0",1770916177046,4.3938843,78.086,78.024,11.5422]
["bitfinex-derivatives","SOLF0:USTF0",1770916177747,9.18176369,78.131,77.981,23.0972]
["bitfinex-derivatives","SOLF0:USTF0",1770916177748,4.3958676,78.082,78.016,113.8035]
["bitfinex-derivatives","SOLF0:USTF0",1770916177943,4.3958676,78.082,77.998,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1770916178845,4.3958676,78.076,78.006,11.545]
["bitfinex-derivatives","SOLF0:USTF0",1770916179444,4.40745208,78.073,78.006,11.545]
["bitfinex-derivatives","SOLF0:USTF0",1770916179650,4.40745208,78.073,77.998,11.5462]
["bitfinex-derivatives","SOLF0:USTF0",1770916180044,4.40745208,78.068,78.005,11.5451]
["bitfinex-derivatives","SOLF0:USTF0",1770916181149,4.42050316,78.066,77.997,11.5462]
["bitfinex-derivatives","SOLF0:USTF0",1770916181352,4.42050316,78.066,77.963,2.23012593]
["bitfinex-derivatives","SOLF0:USTF0",1770916181652,4.42050316,78.059,77.95,8.77990913]
["bitfinex-derivatives","SOLF0:USTF0",1770916181951,4.42050316,78.059,77.951,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1770916182152,4.42050316,78.059,77.93,8.77990913]
["bitfinex-derivatives","SOLF0:USTF0",1770916182359,8.77990913,78.06,77.931,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1770916182360,4.42050316,78.023,77.931,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1770916183452,4.42050316,78.023,77.932,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1770916183659,11.5405,78.037,77.95,8.77990913]
["bitfinex-derivatives","SOLF0:USTF0",1770916183846,4.40848741,78.036,77.95,8.77990913]
["bitfinex-derivatives","SOLF0:USTF0",1770916184052,4.40848741,78.036,77.957,11.5522]
["bitfinex-derivatives","SOLF0:USTF0",1770916184246,4.40848741,78.056,77.97,8.77990913]
["bitfinex-derivatives","SOLF0:USTF0",1770916184762,4.40848741,78.056,77.971,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1770916184960,4.40848741,78.044,77.966,11.5509]
["bitfinex-derivatives","SOLF0:USTF0",1770916185157,4.40848741,78.044,77.967,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1770916185357,4.43001884,78.064,77.97,8.77990913]
["bitfinex-derivatives","SOLF0:USTF0",1770916185560,4.43001884,78.064,77.987,11.5477]
["bitfinex-derivatives","SOLF0:USTF0",1770916186554,4.43001884,78.064,77.994,11.5467]
["bitfinex-derivatives","SOLF0:USTF0",1770916187258,2.22985442,78.086,77.99,8.77990913]
["bitfinex-derivatives","SOLF0:USTF0",1770916187259,4.43198907,78.083,77.99,8.77990913]
["bitfinex-derivatives","SOLF0:USTF0",1770916187759,4.43198907,78.083,77.991,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1770916188163,4.43198907,78.083,77.99,8.77990913]
["bitfinex-derivatives","SOLF0:USTF0",1770916188348,4.43198907,78.083,78.019,11.5431]
["bitfinex-derivatives","SOLF0:USTF0",1770916189364,4.43198907,78.083,78.007,11.5448]
["bitfinex-derivatives","SOLF0:USTF0",1770916189661,4.43198907,78.083,78.008,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1770916189853,4.43198907,78.083,78.01,8.77990913]
["bitfinex-derivatives","SOLF0:USTF0",1770916190250,4.43198907,78.083,78.017,11.5433]
["bitfinex-derivatives","SOLF0:USTF0",1770916190450,11.5339,78.082,78.017,11.5433]
["bitfinex-derivatives","SOLF0:USTF0",1770916190657,4.44361983,78.105,78.01,8.77990913]
["bitfinex-derivatives","SOLF0:USTF0",1770916190859,4.44361983,78.105,78.011,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1770916191261,4.44361983,78.105,78.03,8.77990913]
["bitfinex-derivatives","SOLF0:USTF0",1770916191467,4.44361983,78.105,78.02,8.77990913]
["bitfinex-derivatives","SOLF0:USTF0",1770916191964,4.44361983,78.105,78.041,11.5398]
["bitfinex-derivatives","SOLF0:USTF0",1770916192558,4.44964669,78.124,78.042,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1770916193066,4.44964669,78.124,78.06,11.5369]
["bitfinex-derivatives","SOLF0:USTF0",1770916193267,9.18176369,78.123,78.06,11.5369]
["bitfinex-derivatives","SOLF0:USTF0",1770916193565,4.44964669,78.124,78.06,8.77990913]
["bitfinex-derivatives","SOLF0:USTF0",1770916194064,4.45856758,78.133,78.061,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1770916194459,4.45856758,78.165,78.08,8.77990913]
["bitfinex-derivatives","SOLF0:USTF0",1770916194658,4.45856758,78.163,78.107,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1770916194857,9.30900251,78.171,78.1,8.77990913]
["bitfinex-derivatives","SOLF0:USTF0",1770916195063,4.45856758,78.182,78.101,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1770916195261,4.46179627,78.18,78.1,8.77990913]
["bitfinex-derivatives","SOLF0:USTF0",1770916195462,4.46179627,78.178,78.101,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1770916195661,4.46179627,78.176,78.103,11.5305]
["bitfinex-derivatives","SOLF0:USTF0",1770916195859,4.46179627,78.174,78.097,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1770916196063,9.2983901,78.179,78.082,3.99157578]
["bitfinex-derivatives","SOLF0:USTF0",1770916196259,8.77990913,78.17,78.059,3.99157578]
["bitfinex-derivatives","SOLF0:USTF0",1770916196462,8.77990913,78.15,78.059,3.99157578]
["bitfinex-derivatives","SOLF0:USTF0",1770916197059,8.77990913,78.15,78.061,11.5369]
["bitfinex-derivatives","SOLF0:USTF0",1770916197370,8.77990913,78.15,78.061,15.51305171]
["bitfinex-derivatives","SOLF0:USTF0",1770916197559,8.77990913,78.15,78.069,11.5356]
["bitfinex-derivatives","SOLF0:USTF0",1770916197967,3.99770881,78.149,78.061,3.97615171]
["bitfinex-derivatives","SOLF0:USTF0",1770916198358,3.99770881,78.149,78.04,8.77990913]
["bitfinex-derivatives","SOLF0:USTF0",1770916198359,3.99770881,78.129,78.04,3.97615171]
["bitfinex-derivatives","SOLF0:USTF0",1770916199359,3.99770881,78.129,78.072,11.5352]
["bitfinex-derivatives","SOLF0:USTF0",1770916199565,3.99770881,78.129,78.045,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1770916199760,3.99770881,78.129,78.065,3.95153918]
["bitfinex-derivatives","SOLF0:USTF0",1770916200260,3.99770881,78.129,78.041,3.83545652]
["bitfinex-derivatives","SOLF0:USTF0",1770916200460,3.99770881,78.129,78.062,11.5366]
["bitfinex-derivatives","SOLF0:USTF0",1770916200667,3.99770881,78.129,78.041,3.83545652]
["bitfinex-derivatives","SOLF0:USTF0",1770916201659,3.99770881,78.129,78.044,11.5393]
["bitfinex-derivatives","SOLF0:USTF0",1770916201860,3.99770881,78.129,78.044,3.83545652]
["bitfinex-derivatives","SOLF0:USTF0",1770916202463,3.99770881,78.129,78.068,3.83545652]
["bitfinex-derivatives","SOLF0:USTF0",1770916202662,3.83745501,78.165,78.081,3.83545652]
["bitfinex-derivatives","SOLF0:USTF0",1770916202957,3.83745501,78.165,78.083,3.83545652]
["bitfinex-derivatives","SOLF0:USTF0",1770916203367,3.83745501,78.165,78.084,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1770916203569,3.83745501,78.165,78.085,3.83545652]
["bitfinex-derivatives","SOLF0:USTF0",1770916203871,3.83745501,78.165,78.108,11.5299]
["bitfinex-derivatives","SOLF0:USTF0",1770916204364,3.83745501,78.165,78.087,3.83545652]
["bitfinex-derivatives","SOLF0:USTF0",1770916205364,3.83745501,78.159,78.047,3.83545652]
["bitfinex-derivatives","SOLF0:USTF0",1770916205570,3.83745501,78.129,78.047,3.83545652]
["bitfinex-derivatives","SOLF0:USTF0",1770916205770,3.83745501,78.129,78.02,8.73717712]
["bitfinex-derivatives","SOLF0:USTF0",1770916206063,3.83745501,78.129,77.89,38.79226381]
["bitfinex-derivatives","SOLF0:USTF0",1770916206064,3.83745501,78.111,78.011,3.83545652]
["bitfinex-derivatives","SOLF0:USTF0",1770916206269,3.83745501,78.099,78.011,3.83545652]
["bitfinex-derivatives","SOLF0:USTF0",1770916206568,3.83745501,78.099,77.922,182.66092414]
["bitfinex-derivatives","SOLF0:USTF0",1770916206569,3.83745501,78.079,77.99,3.83545652]
["bitfinex-derivatives","SOLF0:USTF0",1770916206757,3.83745501,78.079,78.001,11.5456]
["bitfinex-derivatives","SOLF0:USTF0",1770916206964,3.83745501,78.079,78.001,3.83545652]
["bitfinex-derivatives","SOLF0:USTF0",1770916207869,3.83745501,78.079,78.003,3.83545652]
["bitfinex-derivatives","SOLF0:USTF0",1770916208276,38.54,78.12,77.983,11.5483]
["bitfinex-derivatives","SOLF0:USTF0",1770916208277,3.83745501,78.072,77.983,11.5483]
["bitfinex-derivatives","SOLF0:USTF0",1770916208567,3.83745501,78.072,77.985,3.83545652]
["bitfinex-derivatives","SOLF0:USTF0",1770916208766,3.83745501,78.072,78.001,3.83545652]
["bitfinex-derivatives","SOLF0:USTF0",1770916208962,3.83745501,78.072,78.001,15.38125652]
["bitfinex-derivatives","SOLF0:USTF0",1770916209165,3.83745501,78.072,78.001,3.83545652]
["bitfinex-derivatives","SOLF0:USTF0",1770916209473,3.83745501,78.072,78.01,3.83545652]
["bitfinex-derivatives","SOLF0:USTF0",1770916209668,3.83745501,78.099,78.031,3.83545652]
["bitfinex-derivatives","SOLF0:USTF0",1770916209973,3.83745501,78.124,78.051,3.83545652]
["bitfinex-derivatives","SOLF0:USTF0",1770916210367,3.83745501,78.124,78.03,3.83545652]
["bitfinex-derivatives","SOLF0:USTF0",1770916210672,3.83745501,78.109,78.03,3.83545652]
["bitfinex-derivatives","SOLF0:USTF0",1770916211171,3.83745501,78.098,78.02,8.73717712]
["bitfinex-derivatives","SOLF0:USTF0",1770916211372,3.83745501,78.098,78.01,3.74283201]
["bitfinex-derivatives","SOLF0:USTF0",1770916211763,3.83745501,78.098,78.014,3.74283201]
["bitfinex-derivatives","SOLF0:USTF0",1770916211971,3.83745501,78.098,78.021,3.74283201]
["bitfinex-derivatives","SOLF0:USTF0",1770916212775,3.83745501,78.098,78.001,3.74283201]
["bitfinex-derivatives","SOLF0:USTF0",1770916213076,3.83745501,78.098,78.011,3.74283201]
["bitfinex-derivatives","SOLF0:USTF0",1770916213472,3.83745501,78.098,78.019,11.5431]
["bitfinex-derivatives","SOLF0:USTF0",1770916213981,3.83745501,78.098,78.021,3.69188375]
["bitfinex-derivatives","SOLF0:USTF0",1770916214773,3.83745501,78.098,78.02,8.73717712]
["bitfinex-derivatives","SOLF0:USTF0",1770916214774,3.83745501,78.098,78.035,3.69188375]
["bitfinex-derivatives","SOLF0:USTF0",1770916215377,3.83745501,78.098,78.02,8.73717712]
["bitfinex-derivatives","SOLF0:USTF0",1770916215871,3.83745501,78.098,78.021,11.5428]
["bitfinex-derivatives","SOLF0:USTF0",1770916216378,3.83745501,78.098,78.013,3.6784969]
["bitfinex-derivatives","SOLF0:USTF0",1770916216572,3.83745501,78.098,78.014,3.6784969]
["bitfinex-derivatives","SOLF0:USTF0",1770916216970,3.83745501,78.098,78.021,3.6784969]
["bitfinex-derivatives","SOLF0:USTF0",1770916217277,9.18186177,78.128,78.044,3.66615301]
["bitfinex-derivatives","SOLF0:USTF0",1770916217278,3.83745501,78.119,78.044,3.66615301]
["bitfinex-derivatives","SOLF0:USTF0",1770916217980,497.59481219,78.129,78.025,3.66615301]
["bitfinex-derivatives","SOLF0:USTF0",1770916217981,3.83745501,78.115,78.025,3.66615301]
["bitfinex-derivatives","SOLF0:USTF0",1770916218283,3.83745501,78.109,78.001,3.66615301]
["bitfinex-derivatives","SOLF0:USTF0",1770916218576,3.83745501,78.107,78.001,3.66615301]
["bitfinex-derivatives","SOLF0:USTF0",1770916218763,3.83745501,78.105,78.001,3.66615301]
["bitfinex-derivatives","SOLF0:USTF0",1770916218967,3.83745501,78.103,78.001,3.66615301]
["bitfinex-derivatives","SOLF0:USTF0",1770916219374,3.83745501,78.087,78.001,3.66615301]
["bitfinex-derivatives","SOLF0:USTF0",1770916219679,3.83745501,78.087,77.981,3.6533746]
["bitfinex-derivatives","SOLF0:USTF0",1770916219870,3.83745501,78.073,77.997,11.5463]
["bitfinex-derivatives","SOLF0:USTF0",1770916220072,3.83745501,78.071,77.981,3.6533746]
["bitfinex-derivatives","SOLF0:USTF0",1770916220268,3.83745501,78.069,77.981,3.6533746]
["bitfinex-derivatives","SOLF0:USTF0",1770916220485,3.83745501,78.06,77.981,3.6533746]
["bitfinex-derivatives","SOLF0:USTF0",1770916221272,3.83745501,78.06,78.002,11.5455]
["bitfinex-derivatives","SOLF0:USTF0",1770916222479,3.83745501,78.06,78.01,11.5444]
["bitfinex-derivatives","SOLF0:USTF0",1770916222970,3.83745501,78.06,78.02,11.5429]
["bitfinex-derivatives","SOLF0:USTF0",1770916225074,3.83745501,78.087,78.001,3.48647332]
["bitfinex-derivatives","SOLF0:USTF0",1770916225270,3.83745501,78.085,78.001,3.48647332]
["bitfinex-derivatives","SOLF0:USTF0",1770916225481,3.83745501,78.083,78.001,3.48647332]
["bitfinex-derivatives","SOLF0:USTF0",1770916226083,53.0,78.084,78.001,3.48647332]
["bitfinex-derivatives","SOLF0:USTF0",1770916226084,3.83745501,78.079,78.019,11.543]
["bitfinex-derivatives","SOLF0:USTF0",1770916226283,3.83745501,78.078,78.019,11.543]
["bitfinex-derivatives","SOLF0:USTF0",1770916227071,3.83745501,78.076,78.01,11.5444]
["bitfinex-derivatives","SOLF0:USTF0",1770916227476,3.83745501,78.076,78.001,3.48647332]
["bitfinex-derivatives","SOLF0:USTF0",1770916228887,3.83745501,78.068,78.001,3.48647332]
["bitfinex-derivatives","SOLF0:USTF0",1770916229277,9.18186177,78.076,78.004,3.48307907]
["bitfinex-derivatives","SOLF0:USTF0",1770916229483,53.0,78.077,78.004,3.48307907]
["bitfinex-derivatives","SOLF0:USTF0",1770916229783,53.0,78.087,78.004,3.48307907]
["bitfinex-derivatives","SOLF0:USTF0",1770916229985,3.83745501,78.086,78.004,3.48307907]
["bitfinex-derivatives","SOLF0:USTF0",1770916230579,4.20699245,78.084,78.013,3.48253924]
["bitfinex-derivatives","SOLF0:USTF0",1770916230780,53.0,78.083,78.0,8.73717712]
["bitfinex-derivatives","SOLF0:USTF0",1770916230977,4.20699245,78.079,77.994,3.48253924]
["bitfinex-derivatives","SOLF0:USTF0",1770916231178,8.73717712,78.08,77.994,3.48253924]
["bitfinex-derivatives","SOLF0:USTF0",1770916231179,4.20699245,78.063,77.994,3.48253924]
["bitfinex-derivatives","SOLF0:USTF0",1770916232780,4.1864116,78.061,77.994,3.48253924]
["bitfinex-derivatives","SOLF0:USTF0",1770916233488,4.1864116,78.059,77.973,3.45579809]
["bitfinex-derivatives","SOLF0:USTF0",1770916233786,4.1864116,78.057,77.973,3.45579809]
["bitfinex-derivatives","SOLF0:USTF0",1770916234193,4.1864116,78.038,77.973,3.45579809]
["bitfinex-derivatives","SOLF0:USTF0",1770916234484,4.1864116,78.038,77.951,3.45579809]
["bitfinex-derivatives","SOLF0:USTF0",1770916234682,4.1864116,78.036,77.951,3.45579809]
["bitfinex-derivatives","SOLF0:USTF0",1770916234879,4.1864116,78.015,77.951,3.45579809]
["bitfinex-derivatives","SOLF0:USTF0",1770916235284,4.1864116,78.048,77.951,3.45579809]
["bitfinex-derivatives","SOLF0:USTF0",1770916235485,4.1864116,78.048,77.971,3.75906036]
["bitfinex-derivatives","SOLF0:USTF0",1770916235678,4.1864116,78.048,77.97,8.73717712]
["bitfinex-derivatives","SOLF0:USTF0",1770916235679,4.1864116,78.072,77.984,3.75906036]
["bitfinex-derivatives","SOLF0:USTF0",1770916235989,4.1864116,78.072,77.991,3.75906036]
["bitfinex-derivatives","SOLF0:USTF0",1770916236187,4.1864116,78.069,77.991,3.75906036]
["bitfinex-derivatives","SOLF0:USTF0",1770916236584,4.1864116,78.048,77.97,8.73717712]
["bitfinex-derivatives","SOLF0:USTF0",1770916236788,4.1864116,78.048,77.971,3.75906036]
["bitfinex-derivatives","SOLF0:USTF0",1770916237287,11.5393,78.045,77.98,11.5489]
["bitfinex-derivatives","SOLF0:USTF0",1770916237482,4.1864116,78.067,77.991,3.77470535]
["bitfinex-derivatives","SOLF0:USTF0",1770916238280,11.5363,78.065,78.007,11.5448]
["bitfinex-derivatives","SOLF0:USTF0",1770916238482,4.1864116,78.064,77.991,3.77470535]
["bitfinex-derivatives","SOLF0:USTF0",1770916239184,4.1864116,78.064,77.999,3.88491183]
["bitfinex-derivatives","SOLF0:USTF0",1770916239784,22.99488869,78.113,77.976,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1770916239785,11.5346,78.077,78.016,11.5435]
["bitfinex-derivatives","SOLF0:USTF0",1770916240181,4.1864116,78.083,78.027,15.42681183]
["bitfinex-derivatives","SOLF0:USTF0",1770916240388,4.1864116,78.083,78.001,3.88491183]
["bitfinex-derivatives","SOLF0:USTF0",1770916240780,11.5373,78.058,78.001,3.88491183]
["bitfinex-derivatives","SOLF0:USTF0",1770916241491,4.1864116,78.065,78.005,3.88491183]
["bitfinex-derivatives","SOLF0:USTF0",1770916241691,4.1864116,78.086,78.005,3.88491183]
["bitfinex-derivatives","SOLF0:USTF0",1770916241886,4.1864116,78.084,77.987,3.88491183]
["bitfinex-derivatives","SOLF0:USTF0",1770916242092,19.68342345,78.081,77.987,3.88491183]
["bitfinex-derivatives","SOLF0:USTF0",1770916242297,4.1864116,78.056,77.987,3.88491183]
["bitfinex-derivatives","SOLF0:USTF0",1770916242695,4.1864116,78.049,77.961,3.88491183]
["bitfinex-derivatives","SOLF0:USTF0",1770916242900,4.1864116,78.023,77.961,3.88491183]
["bitfinex-derivatives","SOLF0:USTF0",1770916244395,4.1864116,78.023,77.943,11.5543]
["bitfinex-derivatives","SOLF0:USTF0",1770916244595,4.1864116,78.023,77.943,3.88491183]
["bitfinex-derivatives","SOLF0:USTF0",1770916245189,4.1864116,78.021,77.954,11.5527]
["bitfinex-derivatives","SOLF0:USTF0",1770916246088,4.1864116,78.04,77.964,3.88491183]
["bitfinex-derivatives","SOLF0:USTF0",1770916246294,4.1864116,78.029,77.941,3.88491183]
["bitfinex-derivatives","SOLF0:USTF0",1770916246494,4.1864116,78.015,77.941,3.88491183]
["bitfinex-derivatives","SOLF0:USTF0",1770916246889,22.99488869,78.057,77.941,3.88491183]
["bitfinex-derivatives","SOLF0:USTF0",1770916246890,4.1864116,78.034,77.941,3.88491183]
["bitfinex-derivatives","SOLF0:USTF0",1770916247289,8.73717712,78.05,77.966,11.5509]
["bitfinex-derivatives","SOLF0:USTF0",1770916247290,4.1864116,78.025,77.966,11.5509]
["bitfinex-derivatives","SOLF0:USTF0",1770916247593,4.1864116,78.025,77.959,3.88491183]
["bitfinex-derivatives","SOLF0:USTF0",1770916247898,4.1864116,78.025,77.973,11.5498]
["bitfinex-derivatives","SOLF0:USTF0",1770916248084,4.1864116,78.025,77.959,3.88491183]
["bitfinex-derivatives","SOLF0:USTF0",1770916249089,4.1864116,78.025,77.973,11.5498]
["bitfinex-derivatives","SOLF0:USTF0",1770916249490,4.1864116,78.025,77.959,3.88491183]
["bitfinex-derivatives","SOLF0:USTF0",1770916249694,4.1864116,78.025,77.972,11.5499]
["bitfinex-derivatives","SOLF0:USTF0",1770916249897,9.22087483,78.04,77.961,3.88491183]
["bitfinex-derivatives","SOLF0:USTF0",1770916250188,4.1864116,78.044,77.961,3.88491183]
["bitfinex-derivatives","SOLF0:USTF0",1770916250389,9.22087483,78.043,77.99,3.88491183]
["bitfinex-derivatives","SOLF0:USTF0",1770916250590,9.22087483,78.06,77.99,3.88491183]
["bitfinex-derivatives","SOLF0:USTF0",1770916250901,9.22087483,78.059,77.99,3.88491183]
["bitfinex-derivatives","SOLF0:USTF0",1770916251100,9.22087483,78.058,77.99,3.88491183]
["bitfinex-derivatives","SOLF0:USTF0",1770916251297,9.22087483,78.057,77.99,3.88491183]
["bitfinex-derivatives","SOLF0:USTF0",1770916251508,4.1864116,78.064,78.011,11.5443]
["bitfinex-derivatives","SOLF0:USTF0",1770916251702,9.22087483,78.063,78.011,11.5443]
["bitfinex-derivatives","SOLF0:USTF0",1770916251901,9.22087483,78.062,78.011,11.5443]
["bitfinex-derivatives","SOLF0:USTF0",1770916252204,9.22087483,78.061,78.011,11.5443]
["bitfinex-derivatives","SOLF0:USTF0",1770916252502,9.22087483,78.06,78.007,3.88491183]
["bitfinex-derivatives","SOLF0:USTF0",1770916252800,4.1864116,78.058,77.994,11.5467]
["bitfinex-derivatives","SOLF0:USTF0",1770916253103,4.1864116,78.056,77.971,3.88491183]
["bitfinex-derivatives","SOLF0:USTF0",1770916253297,4.1864116,78.049,77.952,3.88491183]
["bitfinex-derivatives","SOLF0:USTF0",1770916253502,4.1864116,78.032,77.952,3.88491183]
["bitfinex-derivatives","SOLF0:USTF0",1770916253700,4.1864116,78.03,77.952,3.88491183]
["bitfinex-derivatives","SOLF0:USTF0",1770916253895,4.1864116,78.028,77.952,3.88491183]
["bitfinex-derivatives","SOLF0:USTF0",1770916254093,9.22087483,78.027,77.952,3.88491183]
["bitfinex-derivatives","SOLF0:USTF0",1770916254295,15.49701185,78.055,77.923,341.80138434]
["bitfinex-derivatives","SOLF0:USTF0",1770916254296,4.1864116,78.047,77.961,3.88491183]
["bitfinex-derivatives","SOLF0:USTF0",1770916254496,13.40728643,78.046,77.961,3.88491183]
["bitfinex-derivatives","SOLF0:USTF0",1770916254801,9.22087483,78.045,77.998,11.5462]
["bitfinex-derivatives","SOLF0:USTF0",1770916255002,4.1864116,78.046,77.998,11.5462]
["bitfinex-derivatives","SOLF0:USTF0",1770916255302,9.22087483,78.045,77.998,11.5462]
["bitfinex-derivatives","SOLF0:USTF0",1770916255505,9.22087483,78.044,77.998,11.5462]
["bitfinex-derivatives","SOLF0:USTF0",1770916255705,9.22087483,78.045,77.998,11.5462]
["bitfinex-derivatives","SOLF0:USTF0",1770916255903,15.49701185,78.075,77.98,3.88491183]
["bitfinex-derivatives","SOLF0:USTF0",1770916255904,4.1864116,78.066,77.999,3.88491183]
["bitfinex-derivatives","SOLF0:USTF0",1770916256103,9.22087483,78.065,77.999,3.88491183]
["bitfinex-derivatives","SOLF0:USTF0",1770916256294,9.22087483,78.064,77.999,3.88491183]
["bitfinex-derivatives","SOLF0:USTF0",1770916256502,4.1864116,78.066,78.001,3.88491183]
["bitfinex-derivatives","SOLF0:USTF0",1770916256701,9.22087483,78.065,78.001,3.88491183]
["bitfinex-derivatives","SOLF0:USTF0",1770916256897,4.1864116,78.064,78.001,3.88491183]
["bitfinex-derivatives","SOLF0:USTF0",1770916257097,4.1864116,78.062,78.001,3.88491183]
["bitfinex-derivatives","SOLF0:USTF0",1770916257408,4.1864116,78.06,78.001,3.88491183]
["bitfinex-derivatives","SOLF0:USTF0",1770916257610,9.22087483,78.059,78.021,11.5427]
["bitfinex-derivatives","SOLF0:USTF0",1770916257810,9.22087483,78.058,78.001,3.88491183]
["bitfinex-derivatives","SOLF0:USTF0",1770916258010,4.1864116,78.056,77.981,3.88491183]
["bitfinex-derivatives","SOLF0:USTF0",1770916258205,13.40728643,78.055,78.005,11.5451]
["bitfinex-derivatives","SOLF0:USTF0",1770916258513,4.1864116,78.053,77.981,3.88491183]
["bitfinex-derivatives","SOLF0:USTF0",1770916258717,9.22087483,78.052,77.981,3.88491183]
["bitfinex-derivatives","SOLF0:USTF0",1770916258903,9.22087483,78.051,77.981,3.88491183]
["bitfinex-derivatives","SOLF0:USTF0",1770916259206,9.22087483,78.05,77.981,3.88491183]
["bitfinex-derivatives","SOLF0:USTF0",1770916259408,9.22087483,78.049,77.981,3.88491183]
["bitfinex-derivatives","SOLF0:USTF0",1770916259612,9.22087483,78.048,77.981,3.88491183]
["bitfinex-derivatives","SOLF0:USTF0",1770916259807,9.22087483,78.047,77.981,3.88491183]
["bitfinex-derivatives","SOLF0:USTF0",1770916260006,9.22087483,78.052,78.018,11.5432]
["bitfinex-derivatives","SOLF0:USTF0",1770916260304,9.22087483,78.069,77.985,3.83844567]
["bitfinex-derivatives","SOLF0:USTF0",1770916260512,9.22087483,78.068,78.018,3.83844567]
["bitfinex-derivatives","SOLF0:USTF0",1770916260704,3.83146776,78.066,77.999,3.83844567]
["bitfinex-derivatives","SOLF0:USTF0",1770916260902,3.83146776,78.064,78.012,11.5441]
["bitfinex-derivatives","SOLF0:USTF0",1770916261104,3.83146776,78.062,78.012,11.5441]
["bitfinex-derivatives","SOLF0:USTF0",1770916261306,3.83146776,78.06,77.999,3.83844567]
["bitfinex-derivatives","SOLF0:USTF0",1770916261510,9.22087483,78.059,78.022,11.5425]
["bitfinex-derivatives","SOLF0:USTF0",1770916261712,3.83146776,78.057,77.999,3.83844567]
["bitfinex-derivatives","SOLF0:USTF0",1770916261907,9.22087483,78.056,77.999,3.83844567]
["bitfinex-derivatives","SOLF0:USTF0",1770916262210,9.22087483,78.055,78.029,11.5415]
["bitfinex-derivatives","SOLF0:USTF0",1770916262403,3.83146776,78.075,78.001,3.83844567]
["bitfinex-derivatives","SOLF0:USTF0",1770916262912,3.83146776,78.074,78.023,11.5425]
["bitfinex-derivatives","SOLF0:USTF0",1770916263108,3.83146776,78.07,78.001,3.83844567]
["bitfinex-derivatives","SOLF0:USTF0",1770916263412,11.68969571,78.058,78.018,11.5432]
["bitfinex-derivatives","SOLF0:USTF0",1770916263711,11.68969571,78.058,78.001,3.83844567]
["bitfinex-derivatives","SOLF0:USTF0",1770916263712,3.83146776,78.056,78.001,3.83844567]
["bitfinex-derivatives","SOLF0:USTF0",1770916263914,3.83146776,78.05,77.963,3.83844567]
["bitfinex-derivatives","SOLF0:USTF0",1770916264214,3.83146776,78.041,77.963,3.83844567]
["bitfinex-derivatives","SOLF0:USTF0",1770916264600,8.73717712,78.07,77.96,111.03717712]
["bitfinex-derivatives","SOLF0:USTF0",1770916264601,27.18670756,78.058,77.983,3.83844567]
["bitfinex-derivatives","SOLF0:USTF0",1770916264807,3.83146776,78.061,77.983,3.83844567]
["bitfinex-derivatives","SOLF0:USTF0",1770916265006,11.68969571,78.064,77.983,3.83844567]
["bitfinex-derivatives","SOLF0:USTF0",1770916265207,11.68969571,78.069,77.983,3.83844567]
["bitfinex-derivatives","SOLF0:USTF0",1770916265410,11.68969571,78.075,78.007,3.83844567]
["bitfinex-derivatives","SOLF0:USTF0",1770916265916,3.83146776,78.078,78.01,3.83844567]
["bitfinex-derivatives","SOLF0:USTF0",1770916266111,3.83146776,78.073,78.01,3.83844567]
["bitfinex-derivatives","SOLF0:USTF0",1770916266306,3.83146776,78.068,78.01,3.83844567]
["bitfinex-derivatives","SOLF0:USTF0",1770916266507,3.83146776,78.067,78.028,11.5417]
["bitfinex-derivatives","SOLF0:USTF0",1770916266705,3.83146776,78.066,78.028,11.5417]
["bitfinex-derivatives","SOLF0:USTF0",1770916267213,3.83146776,78.066,78.01,3.83844567]
["bitfinex-derivatives","SOLF0:USTF0",1770916267414,3.83146776,78.076,78.01,3.83844567]
["bitfinex-derivatives","SOLF0:USTF0",1770916267716,3.83146776,78.067,77.99,3.83844567]
["bitfinex-derivatives","SOLF0:USTF0",1770916267902,11.5364,78.065,77.99,3.83844567]
["bitfinex-derivatives","SOLF0:USTF0",1770916268109,3.83146776,78.058,77.99,3.83844567]
["bitfinex-derivatives","SOLF0:USTF0",1770916268607,3.83146776,78.058,78.009,11.5446]
["bitfinex-derivatives","SOLF0:USTF0",1770916268807,3.83146776,78.058,77.99,3.83844567]
["bitfinex-derivatives","SOLF0:USTF0",1770916269009,3.83146776,78.049,77.964,3.83844567]
["bitfinex-derivatives","SOLF0:USTF0",1770916269316,3.83146776,78.045,77.964,3.83844567]
["bitfinex-derivatives","SOLF0:USTF0",1770916269714,3.83146776,78.024,77.964,15.38964567]
["bitfinex-derivatives","SOLF0:USTF0",1770916269914,3.83146776,78.024,77.964,3.83844567]
["bitfinex-derivatives","SOLF0:USTF0",1770916270411,3.83146776,78.024,77.983,11.5484]
["bitfinex-derivatives","SOLF0:USTF0",1770916270620,22.99488869,78.062,77.964,3.83844567]
["bitfinex-derivatives","SOLF0:USTF0",1770916270621,11.68969571,78.041,77.964,3.83844567]
["bitfinex-derivatives","SOLF0:USTF0",1770916270801,15.52116347,78.041,77.964,3.83844567]
["bitfinex-derivatives","SOLF0:USTF0",1770916271007,3.83146776,78.041,77.964,3.83844567]
["bitfinex-derivatives","SOLF0:USTF0",1770916271313,3.83146776,78.041,77.985,3.83844567]
["bitfinex-derivatives","SOLF0:USTF0",1770916272116,11.68969571,78.059,77.985,3.83844567]
["bitfinex-derivatives","SOLF0:USTF0",1770916272310,3.83146776,78.06,77.985,3.83844567]
["bitfinex-derivatives","SOLF0:USTF0",1770916272705,3.83146776,78.059,77.985,3.83844567]
["bitfinex-derivatives","SOLF0:USTF0",1770916273415,3.83146776,78.059,78.013,11.544]
["bitfinex-derivatives","SOLF0:USTF0",1770916274217,3.83146776,78.054,77.985,3.83844567]
["bitfinex-derivatives","SOLF0:USTF0",1770916274418,3.83146776,78.052,77.985,3.83844567]
["bitfinex-derivatives","SOLF0:USTF0",1770916274621,3.83146776,78.05,77.985,3.83844567]
["bitfinex-derivatives","SOLF0:USTF0",1770916274919,9.2770743,78.049,77.985,3.83844567]
["bitfinex-derivatives","SOLF0:USTF0",1770916275120,3.83146776,78.05,77.985,3.83844567]
["bitfinex-derivatives","SOLF0:USTF0",1770916275121,9.2770743,78.048,77.985,3.83844567]
["bitfinex-derivatives","SOLF0:USTF0",1770916275420,9.2770743,78.047,77.985,3.83844567]
["bitfinex-derivatives","SOLF0:USTF0",1770916275719,3.83146776,78.045,77.967,3.83844567]
["bitfinex-derivatives","SOLF0:USTF0",1770916276016,62.2770743,78.044,78.002,11.5456]
["bitfinex-derivatives","SOLF0:USTF0",1770916276216,9.2770743,78.043,77.972,3.83844567]
["bitfinex-derivatives","SOLF0:USTF0",1770916276419,9.2770743,78.042,77.972,3.83844567]
["bitfinex-derivatives","SOLF0:USTF0",1770916276715,3.83146776,78.045,77.972,3.83844567]
["bitfinex-derivatives","SOLF0:USTF0",1770916276716,9.2770743,78.041,77.972,3.83844567]
["bitfinex-derivatives","SOLF0:USTF0",1770916277019,9.2770743,78.04,78.016,11.5435]
["bitfinex-derivatives","SOLF0:USTF0",1770916277220,9.2770743,78.039,78.016,11.5435]
["bitfinex-derivatives","SOLF0:USTF0",1770916277425,9.2770743,78.044,78.016,11.5435]
["bitfinex-derivatives","SOLF0:USTF0",1770916277713,9.2770743,78.043,77.991,3.83844567]
["bitfinex-derivatives","SOLF0:USTF0",1770916277915,9.2770743,78.042,77.991,3.83844567]
["bitfinex-derivatives","SOLF0:USTF0",1770916278115,9.2770743,78.041,77.991,3.83844567]
["bitfinex-derivatives","SOLF0:USTF0",1770916278421,9.2770743,78.04,77.991,3.83844567]
["bitfinex-derivatives","SOLF0:USTF0",1770916278715,3.83146776,78.081,77.995,3.83844567]
["bitfinex-derivatives","SOLF0:USTF0",1770916279121,11.68969571,78.099,78.016,3.83844567]
["bitfinex-derivatives","SOLF0:USTF0",1770916279419,3.83146776,78.099,78.016,3.83844567]
["bitfinex-derivatives","SOLF0:USTF0",1770916279615,3.83146776,78.096,78.02,3.83844567]
["bitfinex-derivatives","SOLF0:USTF0",1770916279821,3.83146776,78.096,78.021,3.83844567]
["bitfinex-derivatives","SOLF0:USTF0",1770916280217,11.68969571,78.095,78.053,11.5379]
["bitfinex-derivatives","SOLF0:USTF0",1770916280420,3.83146776,78.096,78.053,11.5379]
["bitfinex-derivatives","SOLF0:USTF0",1770916280820,15.52116347,78.096,78.053,11.5379]
["bitfinex-derivatives","SOLF0:USTF0",1770916281024,3.83146776,78.096,78.053,11.5379]
["bitfinex-derivatives","SOLF0:USTF0",1770916282116,3.83146776,78.096,78.045,11.5392]
["bitfinex-derivatives","SOLF0:USTF0",1770916282609,3.83146776,78.096,78.051,11.5382]
["bitfinex-derivatives","SOLF0:USTF0",1770916283226,3.83146776,78.084,78.002,3.83844567]
["bitfinex-derivatives","SOLF0:USTF0",1770916283419,3.83146776,78.082,78.002,3.83844567]
["bitfinex-derivatives","SOLF0:USTF0",1770916283819,3.83146776,78.081,78.002,3.83844567]
["bitfinex-derivatives","SOLF0:USTF0",1770916284124,8.76135938,78.1,78.002,3.83844567]
["bitfinex-derivatives","SOLF0:USTF0",1770916284125,3.83146776,78.071,78.002,3.83844567]
["bitfinex-derivatives","SOLF0:USTF0",1770916284318,3.83146776,78.067,77.983,3.83844567]
["bitfinex-derivatives","SOLF0:USTF0",1770916284512,3.83146776,78.061,77.983,3.83844567]
["bitfinex-derivatives","SOLF0:USTF0",1770916285221,3.83146776,78.061,78.004,11.5452]
["bitfinex-derivatives","SOLF0:USTF0",1770916285430,3.83146776,78.057,78.004,11.5452]
["bitfinex-derivatives","SOLF0:USTF0",1770916285720,3.83146776,78.057,77.983,3.83844567]
["bitfinex-derivatives","SOLF0:USTF0",1770916286523,11.68969571,78.072,78.004,3.83844567]
["bitfinex-derivatives","SOLF0:USTF0",1770916286725,11.68969571,78.074,78.004,3.83844567]
["bitfinex-derivatives","SOLF0:USTF0",1770916286925,3.83146776,78.076,78.004,3.83844567]
["bitfinex-derivatives","SOLF0:USTF0",1770916286926,11.68969571,78.069,78.004,3.83844567]
["bitfinex-derivatives","SOLF0:USTF0",1770916287426,3.83146776,78.076,78.027,11.5419]
["bitfinex-derivatives","SOLF0:USTF0",1770916290128,3.94662415,78.071,78.003,3.83844567]
["bitfinex-derivatives","SOLF0:USTF0",1770916290328,3.94662415,78.071,77.952,23.68102578]
["bitfinex-derivatives","SOLF0:USTF0",1770916290329,3.94662415,78.054,77.981,4.21172862]
["bitfinex-derivatives","SOLF0:USTF0",1770916290526,3.94662415,78.049,77.981,4.21172862]
["bitfinex-derivatives","SOLF0:USTF0",1770916290724,3.94662415,78.039,77.982,11.5486]
["bitfinex-derivatives","SOLF0:USTF0",1770916290931,3.94662415,78.033,77.961,4.21172862]
["bitfinex-derivatives","SOLF0:USTF0",1770916291131,3.94662415,78.024,77.962,11.5514]
["bitfinex-derivatives","SOLF0:USTF0",1770916291332,3.94662415,78.019,77.941,4.21172862]
["bitfinex-derivatives","SOLF0:USTF0",1770916291523,11.68969571,78.012,77.941,4.21172862]
["bitfinex-derivatives","SOLF0:USTF0",1770916291828,9.21628066,78.011,77.96,4.0799388]
["bitfinex-derivatives","SOLF0:USTF0",1770916292026,9.21628066,78.01,77.96,4.0799388]
["bitfinex-derivatives","SOLF0:USTF0",1770916292219,9.21628066,78.009,77.96,4.0799388]
["bitfinex-derivatives","SOLF0:USTF0",1770916292423,9.21628066,78.008,77.96,4.0799388]
["bitfinex-derivatives","SOLF0:USTF0",1770916292620,9.21628066,78.018,77.96,4.0799388]
["bitfinex-derivatives","SOLF0:USTF0",1770916292827,9.21628066,78.017,77.96,4.0799388]
["bitfinex-derivatives","SOLF0:USTF0",1770916293026,9.21628066,78.016,77.96,4.0799388]
["bitfinex-derivatives","SOLF0:USTF0",1770916293230,9.21628066,78.015,77.96,4.0799388]
["bitfinex-derivatives","SOLF0:USTF0",1770916293433,9.21628066,78.014,77.96,4.0799388]
["bitfinex-derivatives","SOLF0:USTF0",1770916293629,9.21628066,78.013,77.96,4.0799388]
["bitfinex-derivatives","SOLF0:USTF0",1770916293833,4.09146333,78.011,77.941,4.0799388]
["bitfinex-derivatives","SOLF0:USTF0",1770916294036,13.30774399,78.01,77.941,4.0799388]
["bitfinex-derivatives","SOLF0:USTF0",1770916294227,9.21628066,78.009,77.941,4.0799388]
["bitfinex-derivatives","SOLF0:USTF0",1770916294428,9.21628066,78.008,77.941,4.0799388]
["bitfinex-derivatives","SOLF0:USTF0",1770916294737,4.09146333,78.006,77.941,4.0799388]
["bitfinex-derivatives","SOLF0:USTF0",1770916295033,9.21628066,78.005,77.941,4.0799388]
["bitfinex-derivatives","SOLF0:USTF0",1770916295230,9.21628066,78.004,77.941,4.0799388]
["bitfinex-derivatives","SOLF0:USTF0",1770916295431,11.5457,78.002,77.949,11.5534]
["bitfinex-derivatives","SOLF0:USTF0",1770916295631,11.5457,78.002,77.889,179.8581]
["bitfinex-derivatives","SOLF0:USTF0",1770916295632,11.68969571,77.999,77.919,4.0799388]
["bitfinex-derivatives","SOLF0:USTF0",1770916295832,4.09146333,77.983,77.901,4.0799388]
["bitfinex-derivatives","SOLF0:USTF0",1770916296038,9.21628066,77.982,77.918,4.0799388]
["bitfinex-derivatives","SOLF0:USTF0",1770916296224,11.5489,77.98,77.924,11.5571]
["bitfinex-derivatives","SOLF0:USTF0",1770916296541,9.21628066,77.979,77.924,11.5571]
["bitfinex-derivatives","SOLF0:USTF0",1770916296837,9.21628066,77.978,77.924,11.5571]
["bitfinex-derivatives","SOLF0:USTF0",1770916297033,9.21628066,77.977,77.924,11.5571]
["bitfinex-derivatives","SOLF0:USTF0",1770916297233,9.21628066,77.976,77.924,11.5571]
["bitfinex-derivatives","SOLF0:USTF0",1770916297535,9.21628066,77.982,77.924,11.5571]
["bitfinex-derivatives","SOLF0:USTF0",1770916297737,13.30774399,77.981,77.924,11.5571]
["bitfinex-derivatives","SOLF0:USTF0",1770916297941,11.5491,77.979,77.924,11.5571]
["bitfinex-derivatives","SOLF0:USTF0",1770916298136,11.5491,77.979,77.89,8.76135938]
["bitfinex-derivatives","SOLF0:USTF0",1770916298137,4.09146333,77.978,77.9,4.0799388]
["bitfinex-derivatives","SOLF0:USTF0",1770916298332,4.09146333,77.976,77.9,4.0799388]
["bitfinex-derivatives","SOLF0:USTF0",1770916299144,4.09146333,77.966,77.9,4.0799388]
["bitfinex-derivatives","SOLF0:USTF0",1770916299735,4.09146333,77.961,77.881,4.0799388]
["bitfinex-derivatives","SOLF0:USTF0",1770916299933,4.09146333,77.959,77.881,4.0799388]
["bitfinex-derivatives","SOLF0:USTF0",1770916300138,4.09146333,77.957,77.881,4.0799388]
["bitfinex-derivatives","SOLF0:USTF0",1770916300338,4.09146333,77.947,77.881,4.0799388]
["bitfinex-derivatives","SOLF0:USTF0",1770916301037,8.76135938,77.96,77.881,4.0799388]
["bitfinex-derivatives","SOLF0:USTF0",1770916301038,4.09146333,77.944,77.882,11.5634]
["bitfinex-derivatives","SOLF0:USTF0",1770916301337,4.09146333,77.944,77.881,4.0799388]
["bitfinex-derivatives","SOLF0:USTF0",1770916301338,4.09146333,77.944,77.844,4.0799388]
["bitfinex-derivatives","SOLF0:USTF0",1770916301640,4.09146333,77.94,77.87,4.0799388]
["bitfinex-derivatives","SOLF0:USTF0",1770916302640,4.09146333,77.939,77.87,4.0799388]
["bitfinex-derivatives","SOLF0:USTF0",1770916303139,11.5552,77.938,77.871,11.565]
["bitfinex-derivatives","SOLF0:USTF0",1770916303333,4.09146333,77.937,77.871,11.565]
["bitfinex-derivatives","SOLF0:USTF0",1770916304240,4.09146333,77.937,77.855,4.0799388]
["bitfinex-derivatives","SOLF0:USTF0",1770916305139,4.09146333,77.924,77.855,4.0799388]
["bitfinex-derivatives","SOLF0:USTF0",1770916305737,38.48,77.966,77.855,4.0799388]
["bitfinex-derivatives","SOLF0:USTF0",1770916305738,4.09146333,77.912,77.855,4.0799388]
["bitfinex-derivatives","SOLF0:USTF0",1770916306036,4.09146333,77.912,77.821,4.0799388]
["bitfinex-derivatives","SOLF0:USTF0",1770916306236,4.09146333,77.9,77.834,4.0799388]
["bitfinex-derivatives","SOLF0:USTF0",1770916307036,4.09146333,77.9,77.837,4.0799388]
["bitfinex-derivatives","SOLF0:USTF0",1770916307739,11.5613,77.897,77.838,11.5699]
["bitfinex-derivatives","SOLF0:USTF0",1770916308045,4.09146333,77.896,77.8,8.76135938]
["bitfinex-derivatives","SOLF0:USTF0",1770916308348,4.09146333,77.896,77.801,4.0799388]
["bitfinex-derivatives","SOLF0:USTF0",1770916308936,4.09146333,77.916,77.839,4.0799388]
["bitfinex-derivatives","SOLF0:USTF0",1770916309735,15.64986333,77.916,77.85,4.0799388]
["bitfinex-derivatives","SOLF0:USTF0",1770916309939,4.09146333,77.915,77.85,4.0799388]
["bitfinex-derivatives","SOLF0:USTF0",1770916310638,11.5588,77.913,77.859,11.5667]
["bitfinex-derivatives","SOLF0:USTF0",1770916310845,11.5588,77.913,77.85,4.0799388]
["bitfinex-derivatives","SOLF0:USTF0",1770916311044,15.65026333,77.913,77.851,11.568]
["bitfinex-derivatives","SOLF0:USTF0",1770916311251,15.65026333,77.913,77.851,15.6479388]
["bitfinex-derivatives","SOLF0:USTF0",1770916311551,4.09146333,77.912,77.851,15.6479388]
["bitfinex-derivatives","SOLF0:USTF0",1770916311748,11.5588,77.913,77.851,15.6479388]
["bitfinex-derivatives","SOLF0:USTF0",1770916311749,4.09146333,77.908,77.851,4.0799388]
["bitfinex-derivatives","SOLF0:USTF0",1770916312448,4.09146333,77.903,77.834,4.0799388]
["bitfinex-derivatives","SOLF0:USTF0",1770916313043,4.09146333,77.902,77.834,4.0799388]
["bitfinex-derivatives","SOLF0:USTF0",1770916313650,4.09146333,77.899,77.834,4.0799388]
["bitfinex-derivatives","SOLF0:USTF0",1770916314037,4.09146333,77.899,77.774,180.1237]
["bitfinex-derivatives","SOLF0:USTF0",1770916314038,4.09146333,77.899,77.813,4.0799388]
["bitfinex-derivatives","SOLF0:USTF0",1770916314237,4.09146333,77.887,77.815,4.0799388]
["bitfinex-derivatives","SOLF0:USTF0",1770916314445,4.09146333,77.879,77.796,4.0799388]
["bitfinex-derivatives","SOLF0:USTF0",1770916314844,4.09146333,77.867,77.799,11.5757]
["bitfinex-derivatives","SOLF0:USTF0",1770916315044,4.09146333,77.867,77.8,4.0799388]
["bitfinex-derivatives","SOLF0:USTF0",1770916315541,4.09146333,77.865,77.804,11.5749]
["bitfinex-derivatives","SOLF0:USTF0",1770916315851,4.09146333,77.865,77.8,4.0799388]
["bitfinex-derivatives","SOLF0:USTF0",1770916316055,4.09146333,77.865,77.804,11.575]
["bitfinex-derivatives","SOLF0:USTF0",1770916316346,4.09146333,77.859,77.771,4.0799388]
["bitfinex-derivatives","SOLF0:USTF0",1770916316552,4.09146333,77.857,77.789,11.5772]
["bitfinex-derivatives","SOLF0:USTF0",1770916316742,4.09146333,77.857,77.771,4.0799388]
["bitfinex-derivatives","SOLF0:USTF0",1770916317244,4.09146333,77.857,77.791,4.0799388]
["bitfinex-derivatives","SOLF0:USTF0",1770916317444,4.09146333,77.857,77.754,4.0799388]
["bitfinex-derivatives","SOLF0:USTF0",1770916317750,4.09146333,77.848,77.782,4.0799388]
["bitfinex-derivatives","SOLF0:USTF0",1770916318751,4.09146333,77.869,77.782,4.0799388]
["bitfinex-derivatives","SOLF0:USTF0",1770916319048,4.09146333,77.85,77.782,4.0799388]
["bitfinex-derivatives","SOLF0:USTF0",1770916319443,4.09146333,77.85,77.784,11.5779]
["bitfinex-derivatives","SOLF0:USTF0",1770916319644,4.09146333,77.847,77.782,4.0799388]
["bitfinex-derivatives","SOLF0:USTF0",1770916320354,4.12144853,77.835,77.765,4.17149051]
["bitfinex-derivatives","SOLF0:USTF0",1770916320740,4.12144853,77.835,77.774,11.5794]
["bitfinex-derivatives","SOLF0:USTF0",1770916320940,11.5694,77.842,77.775,4.17149051]
["bitfinex-derivatives","SOLF0:USTF0",1770916321141,4.12144853,77.853,77.775,4.17149051]
["bitfinex-derivatives","SOLF0:USTF0",1770916321655,4.12144853,77.853,77.792,4.17149051]
["bitfinex-derivatives","SOLF0:USTF0",1770916322137,4.12144853,77.872,77.792,4.17149051]
["bitfinex-derivatives","SOLF0:USTF0",1770916322547,11.565,77.871,77.809,15.74559051]
["bitfinex-derivatives","SOLF0:USTF0",1770916322749,15.68644853,77.871,77.809,15.74559051]
["bitfinex-derivatives","SOLF0:USTF0",1770916322943,4.12144853,77.87,77.809,15.74559051]
["bitfinex-derivatives","SOLF0:USTF0",1770916323748,11.5657,77.867,77.809,15.74559051]
["bitfinex-derivatives","SOLF0:USTF0",1770916323944,4.12144853,77.866,77.794,4.17149051]
["bitfinex-derivatives","SOLF0:USTF0",1770916324346,15.68954853,77.851,77.794,4.17149051]
["bitfinex-derivatives","SOLF0:USTF0",1770916324748,15.68954853,77.851,77.793,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1770916324749,4.12144853,77.85,77.793,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1770916324955,4.12144853,77.838,77.793,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1770916326048,113.52,77.879,77.795,4.17149051]
["bitfinex-derivatives","SOLF0:USTF0",1770916326049,11.5679,77.852,77.795,4.17149051]
["bitfinex-derivatives","SOLF0:USTF0",1770916326656,4.12144853,77.856,77.8,4.17149051]
["bitfinex-derivatives","SOLF0:USTF0",1770916327455,4.12144853,77.854,77.8,4.17149051]
["bitfinex-derivatives","SOLF0:USTF0",1770916327649,4.12144853,77.854,77.793,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1770916328152,11.5708,77.833,77.793,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1770916329548,11.5696,77.841,77.793,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1770916330159,11.5685,77.848,77.793,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1770916330353,4.12144853,77.848,77.793,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1770916331555,4.12144853,77.826,77.793,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1770916331749,4.12144853,77.826,77.76,4.17149051]
["bitfinex-derivatives","SOLF0:USTF0",1770916331957,11.5747,77.807,77.76,4.17149051]
["bitfinex-derivatives","SOLF0:USTF0",1770916334261,11.5757,77.8,77.76,4.17149051]
["bitfinex-derivatives","SOLF0:USTF0",1770916334460,4.12144853,77.826,77.742,9.02294409]
["bitfinex-derivatives","SOLF0:USTF0",1770916335156,4.12144853,77.826,77.745,9.02294409]
["bitfinex-derivatives","SOLF0:USTF0",1770916335968,4.12144853,77.826,77.748,9.18366761]
["bitfinex-derivatives","SOLF0:USTF0",1770916336960,11.5751,77.804,77.748,9.18366761]
["bitfinex-derivatives","SOLF0:USTF0",1770916337467,11.5761,77.797,77.748,9.18366761]
["bitfinex-derivatives","SOLF0:USTF0",1770916338867,8.80742796,77.83,77.748,9.18366761]
["bitfinex-derivatives","SOLF0:USTF0",1770916339258,8.80742796,77.83,77.721,9.18846507]
["bitfinex-derivatives","SOLF0:USTF0",1770916339259,196.66742796,77.83,77.721,9.18846507]
["bitfinex-derivatives","SOLF0:USTF0",1770916339468,8.80742796,77.81,77.729,9.18846507]
["bitfinex-derivatives","SOLF0:USTF0",1770916339765,23.1434,77.827,77.729,9.18846507]
["bitfinex-derivatives","SOLF0:USTF0",1770916340070,9.18177258,77.829,77.73,9.18846507]
["bitfinex-derivatives","SOLF0:USTF0",1770916340870,9.18177258,77.829,77.732,9.18846507]
["bitfinex-derivatives","SOLF0:USTF0",1770916341464,23.1433,77.827,77.734,9.19255187]
["bitfinex-derivatives","SOLF0:USTF0",1770916341665,32.32507258,77.827,77.734,9.19255187]
["bitfinex-derivatives","SOLF0:USTF0",1770916342172,32.32507258,77.827,77.736,9.19255187]
["bitfinex-derivatives","SOLF0:USTF0",1770916343166,9.18177258,77.827,77.752,9.19255187]
["bitfinex-derivatives","SOLF0:USTF0",1770916343365,9.18177258,77.844,77.752,9.19255187]
["bitfinex-derivatives","SOLF0:USTF0",1770916343566,495.51312754,77.845,77.761,9.22687137]
["bitfinex-derivatives","SOLF0:USTF0",1770916343772,11.5696,77.841,77.784,9.22687137]
["bitfinex-derivatives","SOLF0:USTF0",1770916344267,11.5692,77.843,77.791,9.22687137]
["bitfinex-derivatives","SOLF0:USTF0",1770916344467,495.51312754,77.845,77.791,9.22687137]
["bitfinex-derivatives","SOLF0:USTF0",1770916345169,11.68969571,77.883,77.791,9.22687137]
["bitfinex-derivatives","SOLF0:USTF0",1770916345470,38.48,77.893,77.791,9.22687137]
["bitfinex-derivatives","SOLF0:USTF0",1770916345672,8.80742796,77.88,77.791,9.22687137]
["bitfinex-derivatives","SOLF0:USTF0",1770916346468,11.5686,77.847,77.791,9.22687137]
["bitfinex-derivatives","SOLF0:USTF0",1770916346871,23.1283,77.878,77.791,9.22687137]
["bitfinex-derivatives","SOLF0:USTF0",1770916347065,237.85738952,77.877,77.791,9.22687137]
["bitfinex-derivatives","SOLF0:USTF0",1770916347270,199.43738952,77.876,77.791,9.22687137]
["bitfinex-derivatives","SOLF0:USTF0",1770916347471,11.5669,77.859,77.791,9.22687137]
["bitfinex-derivatives","SOLF0:USTF0",1770916348466,11.5653,77.87,77.792,9.28171229]
["bitfinex-derivatives","SOLF0:USTF0",1770916348671,9.25738952,77.873,77.792,9.28171229]
["bitfinex-derivatives","SOLF0:USTF0",1770916349173,9.25738952,77.873,77.797,9.28171229]
["bitfinex-derivatives","SOLF0:USTF0",1770916349575,11.5668,77.86,77.799,9.28849847]
["bitfinex-derivatives","SOLF0:USTF0",1770916349872,9.25738952,77.871,77.799,9.28849847]
["bitfinex-derivatives","SOLF0:USTF0",1770916350183,11.5688,77.846,77.782,9.28849847]
["bitfinex-derivatives","SOLF0:USTF0",1770916350473,9.25738952,77.859,77.782,9.28849847]
["bitfinex-derivatives","SOLF0:USTF0",1770916350689,9.25738952,77.858,77.782,9.28849847]
["bitfinex-derivatives","SOLF0:USTF0",1770916350978,11.5698,77.839,77.782,9.28849847]
["bitfinex-derivatives","SOLF0:USTF0",1770916351371,11.5682,77.85,77.784,9.28374425]
["bitfinex-derivatives","SOLF0:USTF0",1770916352169,11.5682,77.85,77.736,180.2118]
["bitfinex-derivatives","SOLF0:USTF0",1770916352170,8.80742796,77.84,77.751,9.28374425]
["bitfinex-derivatives","SOLF0:USTF0",1770916352565,11.68969571,77.838,77.751,9.28374425]
["bitfinex-derivatives","SOLF0:USTF0",1770916352771,11.5734,77.815,77.751,9.28374425]
["bitfinex-derivatives","SOLF0:USTF0",1770916353178,11.573,77.818,77.753,9.29626876]
["bitfinex-derivatives","SOLF0:USTF0",1770916353576,9.25738952,77.833,77.753,9.29626876]
["bitfinex-derivatives","SOLF0:USTF0",1770916353777,9.25738952,77.832,77.753,9.29626876]
["bitfinex-derivatives","SOLF0:USTF0",1770916354078,9.25738952,77.831,77.753,9.29626876]
["bitfinex-derivatives","SOLF0:USTF0",1770916354274,8.80742796,77.84,77.753,9.29626876]
["bitfinex-derivatives","SOLF0:USTF0",1770916354275,9.25738952,77.83,77.753,9.29626876]
["bitfinex-derivatives","SOLF0:USTF0",1770916354477,11.5742,77.81,77.753,9.29626876]
["bitfinex-derivatives","SOLF0:USTF0",1770916354780,9.25738952,77.809,77.737,9.29626876]
["bitfinex-derivatives","SOLF0:USTF0",1770916354975,9.25738952,77.808,77.737,9.29626876]
["bitfinex-derivatives","SOLF0:USTF0",1770916355275,11.5769,77.792,77.737,9.29626876]
["bitfinex-derivatives","SOLF0:USTF0",1770916355477,160.16742796,77.82,77.737,9.29626876]
["bitfinex-derivatives","SOLF0:USTF0",1770916355478,20.94708523,77.818,77.737,9.29626876]
["bitfinex-derivatives","SOLF0:USTF0",1770916355674,9.25738952,77.817,77.737,9.29626876]
["bitfinex-derivatives","SOLF0:USTF0",1770916355978,11.5775,77.788,77.737,9.29626876]
["bitfinex-derivatives","SOLF0:USTF0",1770916356477,9.25738952,77.814,77.737,9.29626876]
["bitfinex-derivatives","SOLF0:USTF0",1770916356679,9.25738952,77.813,77.737,9.29626876]
["bitfinex-derivatives","SOLF0:USTF0",1770916356875,11.68969571,77.809,77.737,9.29626876]
["bitfinex-derivatives","SOLF0:USTF0",1770916357069,11.5762,77.796,77.738,11.5848]
["bitfinex-derivatives","SOLF0:USTF0",1770916357272,9.25738952,77.808,77.738,11.5848]
["bitfinex-derivatives","SOLF0:USTF0",1770916357273,9.25738952,77.795,77.738,11.5848]
["bitfinex-derivatives","SOLF0:USTF0",1770916357477,9.25738952,77.794,77.737,9.29626876]
["bitfinex-derivatives","SOLF0:USTF0",1770916357677,9.25738952,77.793,77.737,9.29626876]
["bitfinex-derivatives","SOLF0:USTF0",1770916357872,9.25738952,77.812,77.737,9.29626876]
["bitfinex-derivatives","SOLF0:USTF0",1770916358076,9.25738952,77.811,77.737,9.29626876]
["bitfinex-derivatives","SOLF0:USTF0",1770916358381,8.80742796,77.8,77.737,9.29626876]
["bitfinex-derivatives","SOLF0:USTF0",1770916358576,9.25738952,77.799,77.737,9.29626876]
["bitfinex-derivatives","SOLF0:USTF0",1770916358767,11.5792,77.776,77.737,9.29626876]
["bitfinex-derivatives","SOLF0:USTF0",1770916360373,11.68969571,77.808,77.737,9.29626876]
["bitfinex-derivatives","SOLF0:USTF0",1770916360374,11.578,77.784,77.737,9.29626876]
["bitfinex-derivatives","SOLF0:USTF0",1770916360574,9.25738952,77.789,77.737,9.29626876]
["bitfinex-derivatives","SOLF0:USTF0",1770916360779,9.25738952,77.806,77.737,9.29626876]
["bitfinex-derivatives","SOLF0:USTF0",1770916361080,11.5789,77.778,77.737,9.29626876]
["bitfinex-derivatives","SOLF0:USTF0",1770916362475,11.5789,77.778,77.723,11.5869]
["bitfinex-derivatives","SOLF0:USTF0",1770916362780,8.80742796,77.76,77.659,9.14903163]
["bitfinex-derivatives","SOLF0:USTF0",1770916362975,9.25738952,77.759,77.661,9.14903163]
["bitfinex-derivatives","SOLF0:USTF0",1770916363175,11.5841,77.743,77.681,9.13621603]
["bitfinex-derivatives","SOLF0:USTF0",1770916364579,8.80742796,77.76,77.681,9.13621603]
["bitfinex-derivatives","SOLF0:USTF0",1770916364781,9.29892082,77.759,77.681,9.13621603]
["bitfinex-derivatives","SOLF0:USTF0",1770916364976,8.80742796,77.76,77.681,9.13621603]
["bitfinex-derivatives","SOLF0:USTF0",1770916364977,9.29892082,77.758,77.681,9.13621603]
["bitfinex-derivatives","SOLF0:USTF0",1770916365177,9.29892082,77.757,77.681,9.13621603]
["bitfinex-derivatives","SOLF0:USTF0",1770916365474,9.29892082,77.756,77.681,9.13621603]
["bitfinex-derivatives","SOLF0:USTF0",1770916365670,9.29892082,77.755,77.681,9.13621603]
["bitfinex-derivatives","SOLF0:USTF0",1770916365871,9.29892082,77.754,77.681,9.13621603]
["bitfinex-derivatives","SOLF0:USTF0",1770916366081,11.5864,77.728,77.681,9.13621603]
["bitfinex-derivatives","SOLF0:USTF0",1770916366288,9.29892082,77.759,77.681,9.13621603]
["bitfinex-derivatives","SOLF0:USTF0",1770916366479,9.29892082,77.758,77.681,9.13621603]
["bitfinex-derivatives","SOLF0:USTF0",1770916366679,9.29892082,77.757,77.681,9.13621603]
["bitfinex-derivatives","SOLF0:USTF0",1770916366883,8.80742796,77.76,77.688,9.12398714]
["bitfinex-derivatives","SOLF0:USTF0",1770916367081,11.5822,77.756,77.688,9.12398714]
["bitfinex-derivatives","SOLF0:USTF0",1770916367384,9.32902773,77.764,77.688,9.12398714]
["bitfinex-derivatives","SOLF0:USTF0",1770916368180,11.5853,77.735,77.688,9.12398714]
["bitfinex-derivatives","SOLF0:USTF0",1770916368376,8.80742796,77.77,77.688,9.12398714]
["bitfinex-derivatives","SOLF0:USTF0",1770916368881,11.5853,77.736,77.688,9.12398714]
["bitfinex-derivatives","SOLF0:USTF0",1770916369288,8.80742796,77.8,77.688,9.12398714]
["bitfinex-derivatives","SOLF0:USTF0",1770916369489,112.21160914,77.799,77.688,9.12398714]
["bitfinex-derivatives","SOLF0:USTF0",1770916369688,9.33160914,77.798,77.688,9.12398714]
["bitfinex-derivatives","SOLF0:USTF0",1770916369887,9.33160914,77.797,77.688,9.12398714]
["bitfinex-derivatives","SOLF0:USTF0",1770916370082,9.33160914,77.796,77.688,9.12398714]
["bitfinex-derivatives","SOLF0:USTF0",1770916370281,11.5832,77.749,77.703,9.20210697]
["bitfinex-derivatives","SOLF0:USTF0",1770916370687,9.33160914,77.798,77.703,9.20210697]
["bitfinex-derivatives","SOLF0:USTF0",1770916370885,11.581,77.764,77.714,9.20210697]
["bitfinex-derivatives","SOLF0:USTF0",1770916371788,11.582,77.757,77.714,9.20210697]
["bitfinex-derivatives","SOLF0:USTF0",1770916372387,9.33160914,77.798,77.717,9.20341309]
["bitfinex-derivatives","SOLF0:USTF0",1770916373092,11.5808,77.766,77.717,9.20341309]
["bitfinex-derivatives","SOLF0:USTF0",1770916373297,8.80742796,77.78,77.717,9.20341309]
["bitfinex-derivatives","SOLF0:USTF0",1770916374199,8.80742796,77.78,77.699,9.19905673]
["bitfinex-derivatives","SOLF0:USTF0",1770916374396,9.33160914,77.779,77.699,9.19905673]
["bitfinex-derivatives","SOLF0:USTF0",1770916374602,9.33160914,77.778,77.699,9.19905673]
["bitfinex-derivatives","SOLF0:USTF0",1770916374800,9.33160914,77.777,77.699,9.19905673]
["bitfinex-derivatives","SOLF0:USTF0",1770916375104,11.5833,77.749,77.699,9.19905673]
["bitfinex-derivatives","SOLF0:USTF0",1770916375601,11.5817,77.759,77.699,9.19905673]
["bitfinex-derivatives","SOLF0:USTF0",1770916375900,8.80742796,77.78,77.699,9.19905673]
["bitfinex-derivatives","SOLF0:USTF0",1770916376094,8.80742796,77.76,77.676,9.20054552]
["bitfinex-derivatives","SOLF0:USTF0",1770916376701,8.80742796,77.76,77.66,8.80742796]
["bitfinex-derivatives","SOLF0:USTF0",1770916376702,8.80742796,77.76,77.686,9.20054552]
["bitfinex-derivatives","SOLF0:USTF0",1770916377207,8.80742796,77.76,77.66,8.80742796]
["bitfinex-derivatives","SOLF0:USTF0",1770916377208,9.33055409,77.759,77.687,9.20054552]
["bitfinex-derivatives","SOLF0:USTF0",1770916377401,9.33055409,77.758,77.687,9.20054552]
["bitfinex-derivatives","SOLF0:USTF0",1770916377601,11.69503588,77.764,77.687,9.20054552]
["bitfinex-derivatives","SOLF0:USTF0",1770916377790,11.69503588,77.759,77.687,9.20054552]
["bitfinex-derivatives","SOLF0:USTF0",1770916378101,11.5822,77.756,77.688,9.27262611]
["bitfinex-derivatives","SOLF0:USTF0",1770916378299,8.80742796,77.75,77.688,9.27262611]
["bitfinex-derivatives","SOLF0:USTF0",1770916378696,8.80742796,77.75,77.691,9.27262611]
["bitfinex-derivatives","SOLF0:USTF0",1770916379101,11.5817,77.759,77.691,9.27262611]
["bitfinex-derivatives","SOLF0:USTF0",1770916379305,8.80742796,77.77,77.65,23.1959]
["bitfinex-derivatives","SOLF0:USTF0",1770916379306,23.27563588,77.767,77.694,9.2782485]
["bitfinex-derivatives","SOLF0:USTF0",1770916379709,11.5828,77.752,77.694,9.2782485]
["bitfinex-derivatives","SOLF0:USTF0",1770916379907,11.69503588,77.764,77.694,9.2782485]
["bitfinex-derivatives","SOLF0:USTF0",1770916380206,11.5827,77.753,77.694,9.2782485]
["bitfinex-derivatives","SOLF0:USTF0",1770916380912,11.5827,77.753,77.677,20.87206588]
["bitfinex-derivatives","SOLF0:USTF0",1770916381212,11.5832,77.749,77.678,9.27826588]
["bitfinex-derivatives","SOLF0:USTF0",1770916381713,8.80742796,77.75,77.68,9.27324547]
["bitfinex-derivatives","SOLF0:USTF0",1770916381915,8.80742796,77.76,77.68,9.27324547]
["bitfinex-derivatives","SOLF0:USTF0",1770916382417,11.5831,77.75,77.682,9.27324547]
["bitfinex-derivatives","SOLF0:USTF0",1770916382807,8.80742796,77.76,77.682,9.27324547]
["bitfinex-derivatives","SOLF0:USTF0",1770916382808,11.5844,77.741,77.682,9.27324547]
["bitfinex-derivatives","SOLF0:USTF0",1770916383111,8.80742796,77.74,77.682,9.27324547]
["bitfinex-derivatives","SOLF0:USTF0",1770916383706,11.5849,77.738,77.682,9.27324547]
["bitfinex-derivatives","SOLF0:USTF0",1770916384304,20.50246384,77.76,77.682,9.27324547]
["bitfinex-derivatives","SOLF0:USTF0",1770916384511,18.13798205,77.76,77.682,9.27324547]
["bitfinex-derivatives","SOLF0:USTF0",1770916384908,11.5835,77.747,77.682,9.27324547]
["bitfinex-derivatives","SOLF0:USTF0",1770916385215,18.13798205,77.76,77.682,9.27324547]
["bitfinex-derivatives","SOLF0:USTF0",1770916385416,8.80742796,77.76,77.682,9.27324547]
["bitfinex-derivatives","SOLF0:USTF0",1770916385713,11.582,77.758,77.691,9.38910951]
["bitfinex-derivatives","SOLF0:USTF0",1770916385916,8.80742796,77.76,77.691,9.38910951]
["bitfinex-derivatives","SOLF0:USTF0",1770916386216,11.5828,77.752,77.691,9.38910951]
["bitfinex-derivatives","SOLF0:USTF0",1770916386709,8.80742796,77.74,77.681,11.5932]
["bitfinex-derivatives","SOLF0:USTF0",1770916386916,9.33055409,77.769,77.682,9.38910951]
["bitfinex-derivatives","SOLF0:USTF0",1770916387106,8.82841658,77.77,77.682,9.38910951]
["bitfinex-derivatives","SOLF0:USTF0",1770916387307,11.5784,77.781,77.718,9.40008583]
["bitfinex-derivatives","SOLF0:USTF0",1770916387505,8.82841658,77.79,77.668,9.40008583]
["bitfinex-derivatives","SOLF0:USTF0",1770916387710,8.82841658,77.77,77.668,9.40008583]
["bitfinex-derivatives","SOLF0:USTF0",1770916387912,11.581,77.764,77.699,9.40008583]
["bitfinex-derivatives","SOLF0:USTF0",1770916389020,8.82841658,77.77,77.699,9.40008583]
["bitfinex-derivatives","SOLF0:USTF0",1770916389216,9.31153786,77.788,77.699,9.40008583]
["bitfinex-derivatives","SOLF0:USTF0",1770916389408,11.582,77.758,77.699,9.40008583]
["bitfinex-derivatives","SOLF0:USTF0",1770916389612,191.26,77.786,77.699,9.40008583]
["bitfinex-derivatives","SOLF0:USTF0",1770916389812,9.31153786,77.785,77.699,9.40008583]
["bitfinex-derivatives","SOLF0:USTF0",1770916390013,11.5829,77.751,77.699,9.40008583]
["bitfinex-derivatives","SOLF0:USTF0",1770916391216,11.584,77.744,77.699,9.40008583]
["bitfinex-derivatives","SOLF0:USTF0",1770916392120,11.5825,77.754,77.699,9.40008583]
["bitfinex-derivatives","SOLF0:USTF0",1770916393112,11.5814,77.762,77.699,9.40008583]
["bitfinex-derivatives","SOLF0:USTF0",1770916393816,11.5803,77.769,77.712,9.18505768]
["bitfinex-derivatives","SOLF0:USTF0",1770916394218,11.5803,77.769,77.716,9.18505768]
["bitfinex-derivatives","SOLF0:USTF0",1770916394416,9.31153786,77.788,77.716,9.18505768]
["bitfinex-derivatives","SOLF0:USTF0",1770916394417,9.31153786,77.787,77.716,9.18505768]
["bitfinex-derivatives","SOLF0:USTF0",1770916394621,62.31153786,77.786,77.716,9.18505768]
["bitfinex-derivatives","SOLF0:USTF0",1770916394821,32.46743786,77.785,77.716,9.18505768]
["bitfinex-derivatives","SOLF0:USTF0",1770916395018,11.64382527,77.787,77.651,9.18505768]
["bitfinex-derivatives","SOLF0:USTF0",1770916395019,2.23886358,77.769,77.651,9.18505768]
["bitfinex-derivatives","SOLF0:USTF0",1770916395220,8.82841658,77.75,77.665,9.19522907]
["bitfinex-derivatives","SOLF0:USTF0",1770916395528,8.82841658,77.73,77.665,9.19522907]
["bitfinex-derivatives","SOLF0:USTF0",1770916395725,8.82841658,77.71,77.645,9.19522907]
["bitfinex-derivatives","SOLF0:USTF0",1770916396027,23.1728,77.728,77.59,9.19522907]
["bitfinex-derivatives","SOLF0:USTF0",1770916396028,8.82841658,77.69,77.59,9.19522907]
["bitfinex-derivatives","SOLF0:USTF0",1770916396322,8.82841658,77.69,77.55,8.82841658]
["bitfinex-derivatives","SOLF0:USTF0",1770916396323,8.82841658,77.67,77.592,9.19522907]
["bitfinex-derivatives","SOLF0:USTF0",1770916396529,9.31153786,77.688,77.592,9.19522907]
["bitfinex-derivatives","SOLF0:USTF0",1770916396828,8.82841658,77.67,77.592,9.19522907]
["bitfinex-derivatives","SOLF0:USTF0",1770916397415,8.82841658,77.65,77.592,9.19522907]
["bitfinex-derivatives","SOLF0:USTF0",1770916397620,8.82841658,77.65,77.499,180.7639]
["bitfinex-derivatives","SOLF0:USTF0",1770916397621,8.82841658,77.65,77.554,9.22331401]
["bitfinex-derivatives","SOLF0:USTF0",1770916398221,8.82841658,77.63,77.555,9.22331401]
["bitfinex-derivatives","SOLF0:USTF0",1770916398928,11.6013,77.628,77.56,9.22331401]
["bitfinex-derivatives","SOLF0:USTF0",1770916399531,175.6,77.647,77.56,9.22331401]
["bitfinex-derivatives","SOLF0:USTF0",1770916399532,9.2851624,77.646,77.56,9.22331401]
["bitfinex-derivatives","SOLF0:USTF0",1770916399825,8.82841658,77.64,77.56,9.22331401]
["bitfinex-derivatives","SOLF0:USTF0",1770916400018,8.82841658,77.62,77.56,9.22331401]
["bitfinex-derivatives","SOLF0:USTF0",1770916400222,8.82841658,77.62,77.465,180.842]
["bitfinex-derivatives","SOLF0:USTF0",1770916400223,8.82841658,77.6,77.466,180.8418]
["bitfinex-derivatives","SOLF0:USTF0",1770916400424,8.82841658,77.63,77.458,180.8586]
["bitfinex-derivatives","SOLF0:USTF0",1770916400425,180.4742,77.624,77.458,180.8586]
["bitfinex-derivatives","SOLF0:USTF0",1770916400631,11.6071,77.589,77.483,2.24432148]
["bitfinex-derivatives","SOLF0:USTF0",1770916401022,11.6105,77.567,77.46,11.6263]
["bitfinex-derivatives","SOLF0:USTF0",1770916401329,180.5856,77.576,77.463,2.24474855]
["bitfinex-derivatives","SOLF0:USTF0",1770916401624,180.5856,77.576,77.394,181.008]
["bitfinex-derivatives","SOLF0:USTF0",1770916401625,11.6161,77.529,77.428,11.6312]
["bitfinex-derivatives","SOLF0:USTF0",1770916401829,8.82841658,77.55,77.43,180.9247]
["bitfinex-derivatives","SOLF0:USTF0",1770916402027,9.2851624,77.583,77.434,180.9166]
["bitfinex-derivatives","SOLF0:USTF0",1770916402224,8.82841658,77.57,77.473,4.57986531]
["bitfinex-derivatives","SOLF0:USTF0",1770916402429,8.82841658,77.55,77.473,4.57986531]
["bitfinex-derivatives","SOLF0:USTF0",1770916402929,11.6135,77.546,77.473,4.57986531]
["bitfinex-derivatives","SOLF0:USTF0",1770916403128,8.82841658,77.55,77.473,4.57986531]
["bitfinex-derivatives","SOLF0:USTF0",1770916403722,11.611,77.563,77.475,4.59394939]
["bitfinex-derivatives","SOLF0:USTF0",1770916404226,11.6087,77.578,77.487,4.59394939]
["bitfinex-derivatives","SOLF0:USTF0",1770916404427,8.82841658,77.63,77.487,4.59394939]
["bitfinex-derivatives","SOLF0:USTF0",1770916404428,8.82841658,77.6,77.487,4.59394939]
["bitfinex-derivatives","SOLF0:USTF0",1770916404628,8.82841658,77.59,77.487,4.59394939]
["bitfinex-derivatives","SOLF0:USTF0",1770916404827,8.82841658,77.62,77.522,4.59394939]
["bitfinex-derivatives","SOLF0:USTF0",1770916405230,8.82841658,77.64,77.522,4.59394939]
["bitfinex-derivatives","SOLF0:USTF0",1770916405531,8.82841658,77.64,77.552,4.61318706]
["bitfinex-derivatives","SOLF0:USTF0",1770916406318,8.82841658,77.62,77.552,4.61318706]
["bitfinex-derivatives","SOLF0:USTF0",1770916407320,8.82841658,77.64,77.552,4.61318706]
["bitfinex-derivatives","SOLF0:USTF0",1770916407924,8.82841658,77.64,77.554,4.60890384]
["bitfinex-derivatives","SOLF0:USTF0",1770916408525,8.82841658,77.62,77.535,4.60890384]
["bitfinex-derivatives","SOLF0:USTF0",1770916408726,180.3333,77.685,77.478,4.60890384]
["bitfinex-derivatives","SOLF0:USTF0",1770916408727,8.82841658,77.6,77.478,4.60890384]
["bitfinex-derivatives","SOLF0:USTF0",1770916408926,8.82841658,77.6,77.485,4.60890384]
["bitfinex-derivatives","SOLF0:USTF0",1770916409439,102.84,77.608,77.522,4.62145029]
["bitfinex-derivatives","SOLF0:USTF0",1770916409828,8.82841658,77.62,77.522,4.62145029]
["bitfinex-derivatives","SOLF0:USTF0",1770916410432,8.82841658,77.62,77.505,180.75]
["bitfinex-derivatives","SOLF0:USTF0",1770916410433,157.6,77.637,77.545,4.62134472]
["bitfinex-derivatives","SOLF0:USTF0",1770916410939,8.82841658,77.64,77.567,4.62134472]
["bitfinex-derivatives","SOLF0:USTF0",1770916411238,8.82841658,77.66,77.567,4.62134472]
["bitfinex-derivatives","SOLF0:USTF0",1770916411637,8.82841658,77.66,77.569,16.27336705]
["bitfinex-derivatives","SOLF0:USTF0",1770916411835,8.82841658,77.66,77.57,4.66336705]
["bitfinex-derivatives","SOLF0:USTF0",1770916412543,8.82841658,77.66,77.573,4.66337999]
["bitfinex-derivatives","SOLF0:USTF0",1770916412934,8.82841658,77.66,77.589,4.66337999]
["bitfinex-derivatives","SOLF0:USTF0",1770916413640,8.82841658,77.66,77.54,180.6689]
["bitfinex-derivatives","SOLF0:USTF0",1770916413641,8.82841658,77.66,77.579,11.6084]
["bitfinex-derivatives","SOLF0:USTF0",1770916413841,8.82841658,77.66,77.569,4.75507914]
["bitfinex-derivatives","SOLF0:USTF0",1770916414039,8.82841658,77.64,77.569,4.75507914]
["bitfinex-derivatives","SOLF0:USTF0",1770916414529,8.82841658,77.64,77.518,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1770916414530,8.82841658,77.64,77.557,11.6118]
["bitfinex-derivatives","SOLF0:USTF0",1770916414841,8.82841658,77.64,77.55,4.75507914]
["bitfinex-derivatives","SOLF0:USTF0",1770916414842,8.82841658,77.62,77.55,4.75507914]
["bitfinex-derivatives","SOLF0:USTF0",1770916415038,8.82841658,77.62,77.551,16.36777914]
["bitfinex-derivatives","SOLF0:USTF0",1770916415340,8.82841658,77.62,77.552,4.75507914]
["bitfinex-derivatives","SOLF0:USTF0",1770916416841,8.82841658,77.62,77.553,11.6123]
["bitfinex-derivatives","SOLF0:USTF0",1770916417036,151.68,77.637,77.511,180.7365]
["bitfinex-derivatives","SOLF0:USTF0",1770916417037,151.68,77.637,77.554,4.75557066]
["bitfinex-derivatives","SOLF0:USTF0",1770916417546,151.68,77.637,77.555,4.74988429]
["bitfinex-derivatives","SOLF0:USTF0",1770916418031,151.68,77.637,77.57,4.74988429]
["bitfinex-derivatives","SOLF0:USTF0",1770916418236,8.82841658,77.64,77.57,4.74988429]
["bitfinex-derivatives","SOLF0:USTF0",1770916419036,8.82841658,77.64,77.571,11.6098]
["bitfinex-derivatives","SOLF0:USTF0",1770916419342,8.82841658,77.64,77.572,4.7401447]
["bitfinex-derivatives","SOLF0:USTF0",1770916420439,8.82841658,77.64,77.512,4.7401447]
["bitfinex-derivatives","SOLF0:USTF0",1770916420641,192.06,77.657,77.551,4.7401447]
["bitfinex-derivatives","SOLF0:USTF0",1770916420850,8.82841658,77.64,77.551,4.7401447]
["bitfinex-derivatives","SOLF0:USTF0",1770916421340,192.06,77.657,77.558,4.74630115]
["bitfinex-derivatives","SOLF0:USTF0",1770916421845,8.82841658,77.66,77.585,4.74630115]
["bitfinex-derivatives","SOLF0:USTF0",1770916422744,8.82841658,77.66,77.588,4.74630115]
["bitfinex-derivatives","SOLF0:USTF0",1770916422943,504.69353007,77.68,77.588,4.74630115]
["bitfinex-derivatives","SOLF0:USTF0",1770916423244,11.594,77.677,77.593,4.74429321]
["bitfinex-derivatives","SOLF0:USTF0",1770916424744,11.594,77.677,77.595,4.74429321]
["bitfinex-derivatives","SOLF0:USTF0",1770916425135,495.86511349,77.68,77.595,4.74429321]
["bitfinex-derivatives","SOLF0:USTF0",1770916425340,495.86511349,77.68,77.624,4.74761667]
["bitfinex-derivatives","SOLF0:USTF0",1770916426241,495.86511349,77.68,77.59,8.82841658]
["bitfinex-derivatives","SOLF0:USTF0",1770916426242,8.82841658,77.72,77.634,4.74761667]
["bitfinex-derivatives","SOLF0:USTF0",1770916426541,11.588,77.717,77.634,4.74761667]
["bitfinex-derivatives","SOLF0:USTF0",1770916426734,8.82841658,77.72,77.635,4.74761667]
["bitfinex-derivatives","SOLF0:USTF0",1770916427137,11.5878,77.718,77.635,4.74761667]
["bitfinex-derivatives","SOLF0:USTF0",1770916427348,8.82841658,77.72,77.653,11.5975]
["bitfinex-derivatives","SOLF0:USTF0",1770916427549,8.82841658,77.72,77.635,4.74761667]
["bitfinex-derivatives","SOLF0:USTF0",1770916428048,102.84,77.727,77.635,4.74761667]
["bitfinex-derivatives","SOLF0:USTF0",1770916428241,11.55758008,77.758,77.635,4.74761667]
["bitfinex-derivatives","SOLF0:USTF0",1770916428242,8.82841658,77.73,77.635,4.74761667]
["bitfinex-derivatives","SOLF0:USTF0",1770916428645,8.82841658,77.73,77.659,11.5965]
["bitfinex-derivatives","SOLF0:USTF0",1770916428842,8.82841658,77.75,77.66,4.75533798]
["bitfinex-derivatives","SOLF0:USTF0",1770916429149,8.82841658,77.77,77.691,4.75533798]
["bitfinex-derivatives","SOLF0:USTF0",1770916429349,8.82841658,77.75,77.691,4.75533798]
["bitfinex-derivatives","SOLF0:USTF0",1770916429851,102.84,77.771,77.694,16.31810955]
["bitfinex-derivatives","SOLF0:USTF0",1770916429852,8.82841658,77.77,77.694,16.31810955]
["bitfinex-derivatives","SOLF0:USTF0",1770916430545,8.82841658,77.75,77.694,4.72670955]
["bitfinex-derivatives","SOLF0:USTF0",1770916430942,8.82841658,77.77,77.694,4.72670955]
["bitfinex-derivatives","SOLF0:USTF0",1770916431252,8.82841658,77.77,77.695,4.72670955]
["bitfinex-derivatives","SOLF0:USTF0",1770916431753,8.82841658,77.77,77.655,180.4016]
["bitfinex-derivatives","SOLF0:USTF0",1770916431754,2.23869795,77.786,77.715,4.7188079]
["bitfinex-derivatives","SOLF0:USTF0",1770916432140,8.82841658,77.81,77.715,4.7188079]
["bitfinex-derivatives","SOLF0:USTF0",1770916432355,2.23812204,77.806,77.733,4.7188079]
["bitfinex-derivatives","SOLF0:USTF0",1770916432848,8.82841658,77.79,77.733,11.5855]
["bitfinex-derivatives","SOLF0:USTF0",1770916433750,2.23812204,77.806,77.733,11.5855]
["bitfinex-derivatives","SOLF0:USTF0",1770916434149,2.23812204,77.806,77.744,11.5839]
["bitfinex-derivatives","SOLF0:USTF0",1770916434549,8.82841658,77.83,77.745,4.71833001]
["bitfinex-derivatives","SOLF0:USTF0",1770916434851,3.767e-05,77.803,77.745,4.71833001]
["bitfinex-derivatives","SOLF0:USTF0",1770916435848,3.767e-05,77.803,77.756,4.6931571]
["bitfinex-derivatives","SOLF0:USTF0",1770916436546,3.767e-05,77.803,77.71,8.82841658]
["bitfinex-derivatives","SOLF0:USTF0",1770916436752,3.767e-05,77.803,77.711,4.6931571]
["bitfinex-derivatives","SOLF0:USTF0",1770916437250,3.767e-05,77.803,77.735,4.6931571]
["bitfinex-derivatives","SOLF0:USTF0",1770916439546,3.767e-05,77.803,77.758,4.6640833]
["bitfinex-derivatives","SOLF0:USTF0",1770916440255,3.767e-05,77.803,77.761,4.6640833]
["bitfinex-derivatives","SOLF0:USTF0",1770916440862,3.767e-05,77.803,77.771,4.66408478]
["bitfinex-derivatives","SOLF0:USTF0",1770916442659,3.767e-05,77.803,77.776,4.65386109]
["bitfinex-derivatives","SOLF0:USTF0",1770916443860,3.767e-05,77.803,77.777,11.579]
["bitfinex-derivatives","SOLF0:USTF0",1770916444059,3.767e-05,77.803,77.778,4.68582283]
["bitfinex-derivatives","SOLF0:USTF0",1770916444460,2.23595062,77.896,77.822,4.68582283]
["bitfinex-derivatives","SOLF0:USTF0",1770916444763,8.82841658,77.91,77.822,4.68582283]
["bitfinex-derivatives","SOLF0:USTF0",1770916444962,2.23526125,77.896,77.822,4.68582283]
["bitfinex-derivatives","SOLF0:USTF0",1770916445361,507.59497753,77.901,77.822,4.68582283]
["bitfinex-derivatives","SOLF0:USTF0",1770916445658,102.68,77.928,77.837,4.66832873]
["bitfinex-derivatives","SOLF0:USTF0",1770916446060,11.5618,77.893,77.809,4.66832873]
["bitfinex-derivatives","SOLF0:USTF0",1770916446256,8.82841658,77.89,77.809,4.66832873]
["bitfinex-derivatives","SOLF0:USTF0",1770916446659,11.5638,77.88,77.809,4.66832873]
["bitfinex-derivatives","SOLF0:USTF0",1770916447164,20.39071658,77.89,77.812,4.66832873]
["bitfinex-derivatives","SOLF0:USTF0",1770916447559,102.66,77.894,77.812,4.66832873]
["bitfinex-derivatives","SOLF0:USTF0",1770916447864,2.23467275,77.916,77.822,4.66413768]
["bitfinex-derivatives","SOLF0:USTF0",1770916448966,2.23467275,77.916,77.84,4.66413768]
["bitfinex-derivatives","SOLF0:USTF0",1770916449759,2.23467275,77.916,77.846,4.66315462]
["bitfinex-derivatives","SOLF0:USTF0",1770916449963,127.74,77.917,77.846,4.66315462]
["bitfinex-derivatives","SOLF0:USTF0",1770916450263,8.79686277,77.93,77.846,4.66315462]
["bitfinex-derivatives","SOLF0:USTF0",1770916450565,2.2346871,77.916,77.846,4.66315462]
["bitfinex-derivatives","SOLF0:USTF0",1770916450955,8.79686277,77.91,77.846,4.66315462]
["bitfinex-derivatives","SOLF0:USTF0",1770916451161,11.5609,77.899,77.846,4.66315462]
["bitfinex-derivatives","SOLF0:USTF0",1770916451864,11.5609,77.899,77.829,11.5713]
["bitfinex-derivatives","SOLF0:USTF0",1770916452064,11.5609,77.899,77.831,16.17806049]
["bitfinex-derivatives","SOLF0:USTF0",1770916452868,11.5609,77.899,77.833,11.5706]
["bitfinex-derivatives","SOLF0:USTF0",1770916453065,11.5596,77.908,77.834,4.60716049]
["bitfinex-derivatives","SOLF0:USTF0",1770916453261,8.79686277,77.91,77.834,4.60716049]
["bitfinex-derivatives","SOLF0:USTF0",1770916453765,8.79686277,77.89,77.826,11.5717]
["bitfinex-derivatives","SOLF0:USTF0",1770916454267,8.79686277,77.89,77.816,4.603316]
["bitfinex-derivatives","SOLF0:USTF0",1770916454766,8.79686277,77.89,77.81,11.574]
["bitfinex-derivatives","SOLF0:USTF0",1770916454961,8.79686277,77.87,77.799,11.5756]
["bitfinex-derivatives","SOLF0:USTF0",1770916455163,8.79686277,77.87,77.798,4.603316]
["bitfinex-derivatives","SOLF0:USTF0",1770916456062,20.36206277,77.87,77.798,4.603316]
["bitfinex-derivatives","SOLF0:USTF0",1770916456258,8.79686277,77.85,77.78,4.58562724]
["bitfinex-derivatives","SOLF0:USTF0",1770916456462,8.79686277,77.87,77.78,4.58562724]
["bitfinex-derivatives","SOLF0:USTF0",1770916456666,8.79686277,77.87,77.739,437.3666]
["bitfinex-derivatives","SOLF0:USTF0",1770916456667,11.5655,77.868,77.791,4.58562724]
["bitfinex-derivatives","SOLF0:USTF0",1770916456853,8.79686277,77.87,77.791,4.58562724]
["bitfinex-derivatives","SOLF0:USTF0",1770916457462,8.79686277,77.87,77.794,4.5870004]
["bitfinex-derivatives","SOLF0:USTF0",1770916458069,8.79686277,77.87,77.803,4.5870004]
["bitfinex-derivatives","SOLF0:USTF0",1770916458763,11.5611,77.898,77.822,4.5870004]
["bitfinex-derivatives","SOLF0:USTF0",1770916459069,8.79686277,77.91,77.822,4.5870004]
["bitfinex-derivatives","SOLF0:USTF0",1770916459459,8.79686277,77.91,77.826,4.57541321]
["bitfinex-derivatives","SOLF0:USTF0",1770916460063,2.2346871,77.916,77.829,4.57541321]
["bitfinex-derivatives","SOLF0:USTF0",1770916460263,8.79686277,77.91,77.829,4.57541321]
["bitfinex-derivatives","SOLF0:USTF0",1770916460656,11.5595,77.909,77.834,4.57541321]
["bitfinex-derivatives","SOLF0:USTF0",1770916460954,8.79686277,77.91,77.811,4.57541321]
["bitfinex-derivatives","SOLF0:USTF0",1770916461760,8.79686277,77.89,77.811,4.57541321]
["bitfinex-derivatives","SOLF0:USTF0",1770916462359,11.5629,77.886,77.818,4.68616851]
["bitfinex-derivatives","SOLF0:USTF0",1770916462563,8.79686277,77.89,77.818,4.68616851]
["bitfinex-derivatives","SOLF0:USTF0",1770916463469,11.5643,77.876,77.818,4.68616851]
["bitfinex-derivatives","SOLF0:USTF0",1770916463972,8.79686277,77.89,77.799,4.61798012]
["bitfinex-derivatives","SOLF0:USTF0",1770916464673,11.5658,77.866,77.801,4.61798012]
["bitfinex-derivatives","SOLF0:USTF0",1770916465169,8.79686277,77.87,77.801,4.61798012]
["bitfinex-derivatives","SOLF0:USTF0",1770916466660,11.5682,77.85,77.801,4.61798012]
["bitfinex-derivatives","SOLF0:USTF0",1770916466859,8.79686277,77.87,77.784,4.61827607]
["bitfinex-derivatives","SOLF0:USTF0",1770916467064,11.5688,77.846,77.786,4.61827607]
["bitfinex-derivatives","SOLF0:USTF0",1770916467467,8.79686277,77.85,77.786,4.61827607]
["bitfinex-derivatives","SOLF0:USTF0",1770916467664,8.79686277,77.85,77.787,4.59700679]
["bitfinex-derivatives","SOLF0:USTF0",1770916468271,11.5683,77.849,77.79,4.59700679]
["bitfinex-derivatives","SOLF0:USTF0",1770916469880,11.5683,77.849,77.792,4.55158745]
["bitfinex-derivatives","SOLF0:USTF0",1770916470378,8.79686277,77.87,77.792,4.55158745]
["bitfinex-derivatives","SOLF0:USTF0",1770916470578,8.79686277,77.85,77.771,4.55172156]
["bitfinex-derivatives","SOLF0:USTF0",1770916470778,11.5735,77.815,77.742,4.55172156]
["bitfinex-derivatives","SOLF0:USTF0",1770916470983,11.5735,77.815,77.76,11.5814]
["bitfinex-derivatives","SOLF0:USTF0",1770916471278,8.79686277,77.83,77.76,4.55172156]
["bitfinex-derivatives","SOLF0:USTF0",1770916471579,8.79686277,77.81,77.743,4.5517679]
["bitfinex-derivatives","SOLF0:USTF0",1770916472380,11.5765,77.794,77.726,4.55162873]
["bitfinex-derivatives","SOLF0:USTF0",1770916472576,8.79686277,77.81,77.726,4.55162873]
["bitfinex-derivatives","SOLF0:USTF0",1770916472781,8.79686277,77.79,77.726,4.55162873]
["bitfinex-derivatives","SOLF0:USTF0",1770916473082,192.8,77.81,77.726,4.55162873]
["bitfinex-derivatives","SOLF0:USTF0",1770916473385,8.79686277,77.8,77.726,4.55162873]
["bitfinex-derivatives","SOLF0:USTF0",1770916473885,8.79686277,77.82,77.726,4.55162873]
["bitfinex-derivatives","SOLF0:USTF0",1770916474180,8.79686277,77.82,77.733,4.5557734]
["bitfinex-derivatives","SOLF0:USTF0",1770916474382,20.34835903,77.82,77.733,4.5557734]
["bitfinex-derivatives","SOLF0:USTF0",1770916474772,11.55149626,77.818,77.733,4.5557734]
["bitfinex-derivatives","SOLF0:USTF0",1770916475178,11.55149626,77.815,77.733,4.5557734]
["bitfinex-derivatives","SOLF0:USTF0",1770916475483,20.78301545,77.816,77.733,4.5557734]
["bitfinex-derivatives","SOLF0:USTF0",1770916475677,8.79686277,77.8,77.733,4.5557734]
["bitfinex-derivatives","SOLF0:USTF0",1770916476181,11.5769,77.791,77.733,4.5557734]
["bitfinex-derivatives","SOLF0:USTF0",1770916476578,9.23151919,77.808,77.733,4.5557734]
["bitfinex-derivatives","SOLF0:USTF0",1770916476878,9.23151919,77.809,77.733,4.5557734]
["bitfinex-derivatives","SOLF0:USTF0",1770916477077,53.0,77.81,77.733,4.5557734]
["bitfinex-derivatives","SOLF0:USTF0",1770916477078,8.79686277,77.81,77.733,4.5557734]
["bitfinex-derivatives","SOLF0:USTF0",1770916477679,11.576,77.798,77.735,4.54156612]
["bitfinex-derivatives","SOLF0:USTF0",1770916479172,8.79686277,77.81,77.737,4.54156612]
["bitfinex-derivatives","SOLF0:USTF0",1770916480083,11.70397283,77.805,77.732,4.53249212]
["bitfinex-derivatives","SOLF0:USTF0",1770916480284,20.93549202,77.804,77.732,4.53249212]
["bitfinex-derivatives","SOLF0:USTF0",1770916480479,20.93549202,77.809,77.732,4.53249212]
["bitfinex-derivatives","SOLF0:USTF0",1770916480681,11.5777,77.787,77.732,4.53249212]
["bitfinex-derivatives","SOLF0:USTF0",1770916480875,11.70397283,77.806,77.732,4.53249212]
["bitfinex-derivatives","SOLF0:USTF0",1770916481081,9.23151919,77.805,77.732,4.53249212]
["bitfinex-derivatives","SOLF0:USTF0",1770916481385,11.5786,77.78,77.732,4.53249212]
["bitfinex-derivatives","SOLF0:USTF0",1770916481574,8.79686277,77.79,77.732,4.53249212]
["bitfinex-derivatives","SOLF0:USTF0",1770916481776,8.79686277,77.79,77.68,8.79686277]
["bitfinex-derivatives","SOLF0:USTF0",1770916481777,8.79686277,77.79,77.71,4.53929477]
["bitfinex-derivatives","SOLF0:USTF0",1770916481982,8.79686277,77.77,77.681,4.53929477]
["bitfinex-derivatives","SOLF0:USTF0",1770916482178,8.79686277,77.77,77.698,4.53929477]
["bitfinex-derivatives","SOLF0:USTF0",1770916483393,9.23151919,77.786,77.7,4.64511604]
["bitfinex-derivatives","SOLF0:USTF0",1770916483888,11.5755,77.801,77.741,4.64511604]
["bitfinex-derivatives","SOLF0:USTF0",1770916484391,8.79686277,77.83,77.741,4.64511604]
["bitfinex-derivatives","SOLF0:USTF0",1770916484685,8.79686277,77.83,77.72,8.79686277]
["bitfinex-derivatives","SOLF0:USTF0",1770916484686,8.79686277,77.83,77.753,4.64511604]
["bitfinex-derivatives","SOLF0:USTF0",1770916485888,9.23454851,77.842,77.753,4.64511604]
["bitfinex-derivatives","SOLF0:USTF0",1770916486289,8.79686277,77.84,77.753,4.64511604]
["bitfinex-derivatives","SOLF0:USTF0",1770916486486,11.573,77.818,77.764,4.61388203]
["bitfinex-derivatives","SOLF0:USTF0",1770916487591,11.5743,77.809,77.764,4.61388203]
["bitfinex-derivatives","SOLF0:USTF0",1770916487894,8.79686277,77.84,77.766,4.6057595]
["bitfinex-derivatives","SOLF0:USTF0",1770916488795,11.5711,77.831,77.766,4.6057595]
["bitfinex-derivatives","SOLF0:USTF0",1770916489293,11.5698,77.84,77.771,4.60354149]
["bitfinex-derivatives","SOLF0:USTF0",1770916490082,11.5686,77.848,77.785,4.60354149]
["bitfinex-derivatives","SOLF0:USTF0",1770916490287,9.23454851,77.852,77.785,4.60354149]
["bitfinex-derivatives","SOLF0:USTF0",1770916490587,11.5684,77.849,77.787,4.60354149]
["bitfinex-derivatives","SOLF0:USTF0",1770916491292,9.23454851,77.867,77.8,4.60006938]
["bitfinex-derivatives","SOLF0:USTF0",1770916491592,8.79686277,77.86,77.761,4.60006938]
["bitfinex-derivatives","SOLF0:USTF0",1770916492690,11.5683,77.85,77.784,4.60006938]
["bitfinex-derivatives","SOLF0:USTF0",1770916492892,8.79686277,77.86,77.784,4.60006938]
["bitfinex-derivatives","SOLF0:USTF0",1770916494098,11.5671,77.857,77.788,4.61077537]
["bitfinex-derivatives","SOLF0:USTF0",1770916494598,11.5671,77.857,77.76,8.79686277]
["bitfinex-derivatives","SOLF0:USTF0",1770916494599,11.5683,77.85,77.79,4.61077537]
["bitfinex-derivatives","SOLF0:USTF0",1770916494791,8.79686277,77.86,77.79,4.61077537]
["bitfinex-derivatives","SOLF0:USTF0",1770916495398,11.5682,77.85,77.791,11.5769]
["bitfinex-derivatives","SOLF0:USTF0",1770916495583,11.5682,77.85,77.792,4.61162626]
["bitfinex-derivatives","SOLF0:USTF0",1770916495789,11.5681,77.851,77.795,4.61162626]
["bitfinex-derivatives","SOLF0:USTF0",1770916496493,8.79686277,77.86,77.795,4.61162626]
["bitfinex-derivatives","SOLF0:USTF0",1770916496494,11.5692,77.843,77.795,4.61162626]
["bitfinex-derivatives","SOLF0:USTF0",1770916496697,8.79686277,77.86,77.776,4.61162626]
["bitfinex-derivatives","SOLF0:USTF0",1770916496892,9.23454851,77.859,77.776,4.61162626]
["bitfinex-derivatives","SOLF0:USTF0",1770916497099,9.23454851,77.858,77.776,4.61162626]
["bitfinex-derivatives","SOLF0:USTF0",1770916497298,9.23454851,77.857,77.776,4.61162626]
["bitfinex-derivatives","SOLF0:USTF0",1770916497499,9.23454851,77.856,77.776,4.61162626]
["bitfinex-derivatives","SOLF0:USTF0",1770916497697,11.5704,77.836,77.778,11.5788]
["bitfinex-derivatives","SOLF0:USTF0",1770916497995,20.93852134,77.858,77.779,4.61156622]
["bitfinex-derivatives","SOLF0:USTF0",1770916498299,11.70397283,77.856,77.779,4.61156622]
["bitfinex-derivatives","SOLF0:USTF0",1770916498500,11.70397283,77.854,77.779,4.61156622]
["bitfinex-derivatives","SOLF0:USTF0",1770916498691,11.5715,77.828,77.779,4.61156622]
["bitfinex-derivatives","SOLF0:USTF0",1770916499093,11.70397283,77.857,77.779,4.61156622]
["bitfinex-derivatives","SOLF0:USTF0",1770916499292,11.5703,77.836,77.782,4.59808702]
["bitfinex-derivatives","SOLF0:USTF0",1770916501198,9.23454851,77.854,77.782,4.59808702]
["bitfinex-derivatives","SOLF0:USTF0",1770916501398,9.23454851,77.853,77.782,4.59808702]
["bitfinex-derivatives","SOLF0:USTF0",1770916501599,11.70397283,77.856,77.76,8.79686277]
["bitfinex-derivatives","SOLF0:USTF0",1770916501600,9.23454851,77.855,77.791,4.59415149]
["bitfinex-derivatives","SOLF0:USTF0",1770916501795,8.79686277,77.86,77.791,4.59415149]
["bitfinex-derivatives","SOLF0:USTF0",1770916501991,11.70397283,77.856,77.761,4.59415149]
["bitfinex-derivatives","SOLF0:USTF0",1770916502196,11.5721,77.824,77.768,4.59415149]
["bitfinex-derivatives","SOLF0:USTF0",1770916502501,11.5721,77.824,77.702,180.2923]
["bitfinex-derivatives","SOLF0:USTF0",1770916502502,53.0,77.823,77.749,4.59415149]
["bitfinex-derivatives","SOLF0:USTF0",1770916502707,53.0,77.823,77.72,8.79686277]
["bitfinex-derivatives","SOLF0:USTF0",1770916502708,11.5738,77.812,77.752,4.59415149]
["bitfinex-derivatives","SOLF0:USTF0",1770916502891,9.23454851,77.836,77.752,4.59415149]
["bitfinex-derivatives","SOLF0:USTF0",1770916503091,53.0,77.839,77.752,4.59415149]
["bitfinex-derivatives","SOLF0:USTF0",1770916503398,53.0,77.849,77.761,4.73087048]
["bitfinex-derivatives","SOLF0:USTF0",1770916503598,53.0,77.856,77.761,4.73087048]
["bitfinex-derivatives","SOLF0:USTF0",1770916503801,11.5695,77.841,77.789,4.73087048]
["bitfinex-derivatives","SOLF0:USTF0",1770916504098,53.0,77.858,77.789,4.73087048]
["bitfinex-derivatives","SOLF0:USTF0",1770916504404,9.23454851,77.857,77.789,4.73087048]
["bitfinex-derivatives","SOLF0:USTF0",1770916504604,9.23454851,77.856,77.789,4.73087048]
["bitfinex-derivatives","SOLF0:USTF0",1770916504804,9.23454851,77.857,77.789,4.73087048]
["bitfinex-derivatives","SOLF0:USTF0",1770916505104,9.23454851,77.856,77.789,4.73087048]
["bitfinex-derivatives","SOLF0:USTF0",1770916505304,11.5693,77.843,77.789,4.73087048]
["bitfinex-derivatives","SOLF0:USTF0",1770916505708,9.23454851,77.855,77.789,4.73087048]
["bitfinex-derivatives","SOLF0:USTF0",1770916505906,11.5701,77.837,77.789,4.73087048]
["bitfinex-derivatives","SOLF0:USTF0",1770916506599,11.569,77.845,77.791,4.72402297]
["bitfinex-derivatives","SOLF0:USTF0",1770916506809,9.25104014,77.857,77.791,4.72402297]
["bitfinex-derivatives","SOLF0:USTF0",1770916507006,62.25104014,77.856,77.791,4.72402297]
["bitfinex-derivatives","SOLF0:USTF0",1770916507204,9.25104014,77.855,77.761,4.72402297]
["bitfinex-derivatives","SOLF0:USTF0",1770916507411,11.72703873,77.852,77.761,4.72402297]
["bitfinex-derivatives","SOLF0:USTF0",1770916507707,11.5703,77.836,77.78,4.71760157]
["bitfinex-derivatives","SOLF0:USTF0",1770916507902,53.0,77.835,77.78,4.71760157]
["bitfinex-derivatives","SOLF0:USTF0",1770916508601,11.72703873,77.851,77.76,8.79686277]
["bitfinex-derivatives","SOLF0:USTF0",1770916508602,9.25104014,77.847,77.786,4.71760157]
["bitfinex-derivatives","SOLF0:USTF0",1770916508803,9.25104014,77.856,77.786,4.71760157]
["bitfinex-derivatives","SOLF0:USTF0",1770916509003,9.25104014,77.855,77.786,4.71760157]
["bitfinex-derivatives","SOLF0:USTF0",1770916509197,9.25104014,77.854,77.786,4.71760157]
["bitfinex-derivatives","SOLF0:USTF0",1770916509401,11.5702,77.837,77.788,4.70717891]
["bitfinex-derivatives","SOLF0:USTF0",1770916509604,9.25104014,77.852,77.788,4.70717891]
["bitfinex-derivatives","SOLF0:USTF0",1770916509807,9.25104014,77.851,77.788,4.70717891]
["bitfinex-derivatives","SOLF0:USTF0",1770916510102,9.25104014,77.85,77.79,4.70717891]
["bitfinex-derivatives","SOLF0:USTF0",1770916510406,9.25104014,77.864,77.79,4.70717891]
["bitfinex-derivatives","SOLF0:USTF0",1770916510598,9.25104014,77.863,77.79,4.70717891]
["bitfinex-derivatives","SOLF0:USTF0",1770916510799,9.25104014,77.862,77.801,4.70717891]
["bitfinex-derivatives","SOLF0:USTF0",1770916510998,38.48,77.883,77.801,4.70717891]
["bitfinex-derivatives","SOLF0:USTF0",1770916510999,11.72703873,77.891,77.801,4.70717891]
["bitfinex-derivatives","SOLF0:USTF0",1770916511204,9.28148219,77.888,77.801,4.70717891]
["bitfinex-derivatives","SOLF0:USTF0",1770916511713,9.28148219,77.888,77.834,4.70083609]
["bitfinex-derivatives","SOLF0:USTF0",1770916512510,9.26340045,77.888,77.834,4.70083609]
["bitfinex-derivatives","SOLF0:USTF0",1770916512805,11.5649,77.872,77.834,4.70083609]
["bitfinex-derivatives","SOLF0:USTF0",1770916513001,11.5649,77.872,77.819,11.5727]
["bitfinex-derivatives","SOLF0:USTF0",1770916513204,9.26022367,77.887,77.816,4.70083609]
["bitfinex-derivatives","SOLF0:USTF0",1770916513401,9.26022367,77.888,77.816,4.70083609]
["bitfinex-derivatives","SOLF0:USTF0",1770916513802,9.26022367,77.887,77.816,4.70083609]
["bitfinex-derivatives","SOLF0:USTF0",1770916514115,11.72703873,77.883,77.816,4.70083609]
["bitfinex-derivatives","SOLF0:USTF0",1770916514410,8.81086282,77.89,77.816,4.70083609]
["bitfinex-derivatives","SOLF0:USTF0",1770916514411,204.26022367,77.882,77.816,4.70083609]
["bitfinex-derivatives","SOLF0:USTF0",1770916514604,9.26022367,77.881,77.816,4.70083609]
["bitfinex-derivatives","SOLF0:USTF0",1770916514804,9.26022367,77.88,77.816,4.70083609]
["bitfinex-derivatives","SOLF0:USTF0",1770916515010,11.5668,77.86,77.816,4.70083609]
["bitfinex-derivatives","SOLF0:USTF0",1770916515216,9.26022367,77.881,77.816,4.70083609]
["bitfinex-derivatives","SOLF0:USTF0",1770916515514,11.5642,77.877,77.816,4.70083609]
["bitfinex-derivatives","SOLF0:USTF0",1770916516105,53.0,77.876,77.816,4.70083609]
["bitfinex-derivatives","SOLF0:USTF0",1770916516914,53.0,77.876,77.781,4.59288848]
["bitfinex-derivatives","SOLF0:USTF0",1770916517111,195.08,77.882,77.761,4.59288848]
["bitfinex-derivatives","SOLF0:USTF0",1770916517112,8.81086282,77.87,77.761,4.59288848]
["bitfinex-derivatives","SOLF0:USTF0",1770916517309,9.26022367,77.869,77.761,4.59288848]
["bitfinex-derivatives","SOLF0:USTF0",1770916517511,8.81086282,77.85,77.761,4.59288848]
["bitfinex-derivatives","SOLF0:USTF0",1770916517811,8.81086282,77.85,77.778,4.59147967]
["bitfinex-derivatives","SOLF0:USTF0",1770916518012,9.26022367,77.849,77.778,4.59147967]
["bitfinex-derivatives","SOLF0:USTF0",1770916518314,11.5692,77.843,77.779,11.5787]
["bitfinex-derivatives","SOLF0:USTF0",1770916518720,38.48,77.867,77.742,345.17430258]
["bitfinex-derivatives","SOLF0:USTF0",1770916518721,11.5663,77.863,77.797,4.59147967]
["bitfinex-derivatives","SOLF0:USTF0",1770916519514,11.5663,77.863,77.799,4.6044975]
["bitfinex-derivatives","SOLF0:USTF0",1770916520217,11.5674,77.856,77.799,4.6044975]
["bitfinex-derivatives","SOLF0:USTF0",1770916520408,11.72703873,77.864,77.799,4.6044975]
["bitfinex-derivatives","SOLF0:USTF0",1770916520716,8.81086282,77.87,77.799,4.6044975]
["bitfinex-derivatives","SOLF0:USTF0",1770916520717,11.5678,77.853,77.799,4.6044975]
["bitfinex-derivatives","SOLF0:USTF0",1770916521717,11.5665,77.861,77.799,4.6044975]
["bitfinex-derivatives","SOLF0:USTF0",1770916521908,9.26022367,77.869,77.799,4.6044975]
["bitfinex-derivatives","SOLF0:USTF0",1770916522109,11.5676,77.854,77.799,4.6044975]
["bitfinex-derivatives","SOLF0:USTF0",1770916522314,11.72703873,77.863,77.751,4.60040732]
["bitfinex-derivatives","SOLF0:USTF0",1770916522617,9.26022367,77.862,77.751,4.60040732]
["bitfinex-derivatives","SOLF0:USTF0",1770916522810,11.5686,77.847,77.783,4.60040732]
["bitfinex-derivatives","SOLF0:USTF0",1770916523714,9.26022367,77.846,77.783,4.60040732]
["bitfinex-derivatives","SOLF0:USTF0",1770916523912,9.26022367,77.845,77.783,4.60040732]
["bitfinex-derivatives","SOLF0:USTF0",1770916524115,9.26022367,77.848,77.793,4.59829023]
["bitfinex-derivatives","SOLF0:USTF0",1770916524311,11.5678,77.853,77.793,4.59829023]
["bitfinex-derivatives","SOLF0:USTF0",1770916525712,11.5678,77.853,77.794,11.5764]
["bitfinex-derivatives","SOLF0:USTF0",1770916525913,11.5678,77.853,77.795,4.59528373]
["bitfinex-derivatives","SOLF0:USTF0",1770916526114,9.26022367,77.856,77.795,4.59528373]
["bitfinex-derivatives","SOLF0:USTF0",1770916526318,9.26022367,77.855,77.795,4.59528373]
["bitfinex-derivatives","SOLF0:USTF0",1770916526621,9.26022367,77.857,77.795,4.59528373]
["bitfinex-derivatives","SOLF0:USTF0",1770916526915,11.5686,77.847,77.798,4.59528373]
["bitfinex-derivatives","SOLF0:USTF0",1770916528212,9.26022367,77.857,77.801,4.6020914]
["bitfinex-derivatives","SOLF0:USTF0",1770916528416,9.27135769,77.856,77.801,4.6020914]
["bitfinex-derivatives","SOLF0:USTF0",1770916528616,8.81086282,77.89,77.801,4.6020914]
["bitfinex-derivatives","SOLF0:USTF0",1770916528617,9.27135769,77.855,77.801,4.6020914]
["bitfinex-derivatives","SOLF0:USTF0",1770916528820,8.81086282,77.89,77.802,4.6020914]
["bitfinex-derivatives","SOLF0:USTF0",1770916528821,11.5678,77.853,77.802,4.6020914]
["bitfinex-derivatives","SOLF0:USTF0",1770916529025,9.27135769,77.852,77.802,4.6020914]
["bitfinex-derivatives","SOLF0:USTF0",1770916529323,9.27135769,77.851,77.802,4.6020914]
["bitfinex-derivatives","SOLF0:USTF0",1770916529524,9.27135769,77.866,77.811,4.59848311]
["bitfinex-derivatives","SOLF0:USTF0",1770916529826,9.27135769,77.865,77.811,4.59848311]
["bitfinex-derivatives","SOLF0:USTF0",1770916530017,9.27135769,77.876,77.841,11.5695]
["bitfinex-derivatives","SOLF0:USTF0",1770916530318,9.27135769,77.876,77.84,4.59848311]
["bitfinex-derivatives","SOLF0:USTF0",1770916530319,9.27135769,77.888,77.84,4.59848311]
["bitfinex-derivatives","SOLF0:USTF0",1770916530518,9.27135769,77.887,77.84,4.59848311]
["bitfinex-derivatives","SOLF0:USTF0",1770916530711,11.72703873,77.906,77.84,4.59848311]
["bitfinex-derivatives","SOLF0:USTF0",1770916530712,9.27135769,77.886,77.84,4.59848311]
["bitfinex-derivatives","SOLF0:USTF0",1770916530913,9.27135769,77.885,77.84,4.59848311]
["bitfinex-derivatives","SOLF0:USTF0",1770916531117,9.27135769,77.884,77.84,4.59848311]
["bitfinex-derivatives","SOLF0:USTF0",1770916531317,9.28747163,77.905,77.84,4.59848311]
["bitfinex-derivatives","SOLF0:USTF0",1770916531618,9.28747163,77.904,77.84,4.59848311]
["bitfinex-derivatives","SOLF0:USTF0",1770916531813,11.561,77.898,77.847,11.5685]
["bitfinex-derivatives","SOLF0:USTF0",1770916532014,9.28747163,77.897,77.848,4.54802952]
["bitfinex-derivatives","SOLF0:USTF0",1770916532328,9.28747163,77.896,77.848,4.54802952]
["bitfinex-derivatives","SOLF0:USTF0",1770916532625,9.28747163,77.895,77.848,4.54802952]
["bitfinex-derivatives","SOLF0:USTF0",1770916532820,9.28747163,77.894,77.848,4.54802952]
["bitfinex-derivatives","SOLF0:USTF0",1770916533022,9.28747163,77.893,77.848,4.54802952]
["bitfinex-derivatives","SOLF0:USTF0",1770916533220,9.28747163,77.892,77.847,11.5685]
["bitfinex-derivatives","SOLF0:USTF0",1770916533421,9.28747163,77.891,77.838,4.572174]
["bitfinex-derivatives","SOLF0:USTF0",1770916533627,9.28747163,77.89,77.838,4.572174]
["bitfinex-derivatives","SOLF0:USTF0",1770916533821,9.28747163,77.889,77.838,4.572174]
["bitfinex-derivatives","SOLF0:USTF0",1770916534026,9.28747163,77.888,77.838,4.572174]
["bitfinex-derivatives","SOLF0:USTF0",1770916534328,9.28747163,77.887,77.842,11.5693]
["bitfinex-derivatives","SOLF0:USTF0",1770916534625,9.28747163,77.886,77.842,11.5693]
["bitfinex-derivatives","SOLF0:USTF0",1770916534827,9.28747163,77.885,77.848,11.5683]
["bitfinex-derivatives","SOLF0:USTF0",1770916535029,9.28747163,77.884,77.838,4.572174]
["bitfinex-derivatives","SOLF0:USTF0",1770916535331,9.28747163,77.883,77.838,4.572174]
["bitfinex-derivatives","SOLF0:USTF0",1770916535523,25.86083059,77.916,77.821,4.56427417]
["bitfinex-derivatives","SOLF0:USTF0",1770916535524,9.28747163,77.882,77.821,4.56427417]
["bitfinex-derivatives","SOLF0:USTF0",1770916535739,11.72703873,77.879,77.821,4.56427417]
["bitfinex-derivatives","SOLF0:USTF0",1770916536027,11.72703873,77.867,77.809,11.5741]
["bitfinex-derivatives","SOLF0:USTF0",1770916536234,11.72703873,77.864,77.761,4.56427417]
["bitfinex-derivatives","SOLF0:USTF0",1770916536421,11.72703873,77.856,77.76,8.81086282]
["bitfinex-derivatives","SOLF0:USTF0",1770916536626,9.28747163,77.862,77.817,11.5729]
["bitfinex-derivatives","SOLF0:USTF0",1770916536837,9.28747163,77.861,77.813,4.56427417]
["bitfinex-derivatives","SOLF0:USTF0",1770916537025,9.28747163,77.86,77.813,4.56427417]
["bitfinex-derivatives","SOLF0:USTF0",1770916537220,9.28747163,77.859,77.813,4.56427417]
["bitfinex-derivatives","SOLF0:USTF0",1770916537421,9.28747163,77.858,77.813,4.56427417]
["bitfinex-derivatives","SOLF0:USTF0",1770916537732,9.28747163,77.857,77.816,11.5731]
["bitfinex-derivatives","SOLF0:USTF0",1770916537928,9.28747163,77.856,77.777,4.56870188]
["bitfinex-derivatives","SOLF0:USTF0",1770916538129,9.28747163,77.855,77.777,4.56870188]
["bitfinex-derivatives","SOLF0:USTF0",1770916538336,9.28747163,77.854,77.777,4.56870188]
["bitfinex-derivatives","SOLF0:USTF0",1770916538632,9.28747163,77.853,77.8,11.5755]
["bitfinex-derivatives","SOLF0:USTF0",1770916538831,9.28747163,77.852,77.8,11.5755]
["bitfinex-derivatives","SOLF0:USTF0",1770916539027,9.28747163,77.851,77.8,11.5755]
["bitfinex-derivatives","SOLF0:USTF0",1770916539226,9.28747163,77.85,77.794,4.57932955]
["bitfinex-derivatives","SOLF0:USTF0",1770916539427,9.28747163,77.849,77.794,4.57932955]
["bitfinex-derivatives","SOLF0:USTF0",1770916539632,9.28747163,77.848,77.794,4.57932955]
["bitfinex-derivatives","SOLF0:USTF0",1770916539930,9.28747163,77.847,77.794,4.57932955]
["bitfinex-derivatives","SOLF0:USTF0",1770916540132,9.28747163,77.846,77.794,4.57932955]
["bitfinex-derivatives","SOLF0:USTF0",1770916540328,9.28747163,77.864,77.794,4.57932955]
["bitfinex-derivatives","SOLF0:USTF0",1770916540538,9.28747163,77.863,77.794,4.57932955]
["bitfinex-derivatives","SOLF0:USTF0",1770916540837,9.28747163,77.862,77.794,4.57932955]
["bitfinex-derivatives","SOLF0:USTF0",1770916541037,9.28747163,77.861,77.794,4.57932955]
["bitfinex-derivatives","SOLF0:USTF0",1770916541237,11.72703873,77.865,77.794,4.57932955]
["bitfinex-derivatives","SOLF0:USTF0",1770916541238,9.28747163,77.86,77.794,4.57932955]
["bitfinex-derivatives","SOLF0:USTF0",1770916541435,9.28747163,77.859,77.794,4.57932955]
["bitfinex-derivatives","SOLF0:USTF0",1770916541636,9.28747163,77.858,77.794,4.57932955]
["bitfinex-derivatives","SOLF0:USTF0",1770916541838,9.28747163,77.857,77.794,4.57932955]
["bitfinex-derivatives","SOLF0:USTF0",1770916542038,9.28747163,77.856,77.794,4.57932955]
["bitfinex-derivatives","SOLF0:USTF0",1770916542239,9.28747163,77.855,77.794,4.57932955]
["bitfinex-derivatives","SOLF0:USTF0",1770916542440,9.28747163,77.854,77.794,4.57932955]
["bitfinex-derivatives","SOLF0:USTF0",1770916542638,11.72703873,77.866,77.794,4.57932955]
["bitfinex-derivatives","SOLF0:USTF0",1770916542639,9.28747163,77.853,77.794,4.57932955]
["bitfinex-derivatives","SOLF0:USTF0",1770916542828,9.28747163,77.852,77.805,11.5747]
["bitfinex-derivatives","SOLF0:USTF0",1770916543032,9.28747163,77.851,77.794,4.57932955]
["bitfinex-derivatives","SOLF0:USTF0",1770916543340,9.28747163,77.85,77.794,4.57932955]
["bitfinex-derivatives","SOLF0:USTF0",1770916543640,9.28747163,77.865,77.807,4.5833468]
["bitfinex-derivatives","SOLF0:USTF0",1770916543830,9.28747163,77.864,77.807,4.5833468]
["bitfinex-derivatives","SOLF0:USTF0",1770916544137,62.28747163,77.863,77.807,4.5833468]
["bitfinex-derivatives","SOLF0:USTF0",1770916544341,9.28747163,77.862,77.807,4.5833468]
["bitfinex-derivatives","SOLF0:USTF0",1770916544538,9.28747163,77.861,77.808,11.5743]
["bitfinex-derivatives","SOLF0:USTF0",1770916544742,9.28747163,77.86,77.809,4.5833468]
["bitfinex-derivatives","SOLF0:USTF0",1770916545042,9.28747163,77.87,77.82,4.5833468]
["bitfinex-derivatives","SOLF0:USTF0",1770916545229,9.28747163,77.874,77.82,4.5833468]
["bitfinex-derivatives","SOLF0:USTF0",1770916545434,9.28747163,77.873,77.82,4.5833468]
["bitfinex-derivatives","SOLF0:USTF0",1770916545635,9.28747163,77.872,77.82,4.5833468]
["bitfinex-derivatives","SOLF0:USTF0",1770916545938,9.28747163,77.871,77.804,4.58694863]
["bitfinex-derivatives","SOLF0:USTF0",1770916546144,8.81086282,77.88,77.804,4.58694863]
["bitfinex-derivatives","SOLF0:USTF0",1770916546145,9.28747163,77.87,77.804,4.58694863]
["bitfinex-derivatives","SOLF0:USTF0",1770916546447,8.81086282,77.88,77.804,4.58694863]
["bitfinex-derivatives","SOLF0:USTF0",1770916546448,21.01451036,77.869,77.804,4.58694863]
["bitfinex-derivatives","SOLF0:USTF0",1770916546740,11.72703873,77.865,77.804,4.58694863]
["bitfinex-derivatives","SOLF0:USTF0",1770916546942,9.28747163,77.864,77.812,11.5737]
["bitfinex-derivatives","SOLF0:USTF0",1770916547242,9.28747163,77.863,77.812,11.5737]
["bitfinex-derivatives","SOLF0:USTF0",1770916547435,9.28747163,77.862,77.813,4.60454489]
["bitfinex-derivatives","SOLF0:USTF0",1770916547746,9.28747163,77.861,77.813,4.60454489]
["bitfinex-derivatives","SOLF0:USTF0",1770916547932,9.28747163,77.86,77.813,4.60454489]
["bitfinex-derivatives","SOLF0:USTF0",1770916548139,9.28747163,77.859,77.821,11.5723]
["bitfinex-derivatives","SOLF0:USTF0",1770916548336,9.28747163,77.858,77.821,11.5723]
["bitfinex-derivatives","SOLF0:USTF0",1770916548532,9.28747163,77.857,77.821,11.5723]
["bitfinex-derivatives","SOLF0:USTF0",1770916548735,9.28747163,77.856,77.828,11.5714]
["bitfinex-derivatives","SOLF0:USTF0",1770916548930,11.72703873,77.883,77.828,4.60454489]
["bitfinex-derivatives","SOLF0:USTF0",1770916549242,8.81086282,77.9,77.828,4.60454489]
["bitfinex-derivatives","SOLF0:USTF0",1770916549243,11.72703873,77.891,77.828,4.60454489]
["bitfinex-derivatives","SOLF0:USTF0",1770916549438,11.72703873,77.891,77.843,11.5691]
["bitfinex-derivatives","SOLF0:USTF0",1770916549635,11.72703873,77.885,77.828,4.60454489]
["bitfinex-derivatives","SOLF0:USTF0",1770916549837,8.81086282,77.9,77.828,4.60454489]
["bitfinex-derivatives","SOLF0:USTF0",1770916549838,11.72703873,77.89,77.828,4.60454489]
["bitfinex-derivatives","SOLF0:USTF0",1770916550037,11.72703873,77.885,77.83,11.571]
["bitfinex-derivatives","SOLF0:USTF0",1770916551041,11.72703873,77.875,77.811,4.60374356]
["bitfinex-derivatives","SOLF0:USTF0",1770916551243,11.72703873,77.862,77.761,4.60374356]
["bitfinex-derivatives","SOLF0:USTF0",1770916551433,11.72703873,77.861,77.798,11.5758]
["bitfinex-derivatives","SOLF0:USTF0",1770916551843,11.72703873,77.856,77.798,11.5758]
["bitfinex-derivatives","SOLF0:USTF0",1770916552145,11.72703873,77.859,77.798,11.5758]
["bitfinex-derivatives","SOLF0:USTF0",1770916552343,11.72703873,77.861,77.798,11.5758]
["bitfinex-derivatives","SOLF0:USTF0",1770916552740,11.567,77.858,77.798,11.5758]
["bitfinex-derivatives","SOLF0:USTF0",1770916552938,11.567,77.858,77.805,11.5747]
["bitfinex-derivatives","SOLF0:USTF0",1770916553548,11.72703873,77.861,77.805,16.17646017]
["bitfinex-derivatives","SOLF0:USTF0",1770916553747,11.72703873,77.86,77.793,11.5766]
["bitfinex-derivatives","SOLF0:USTF0",1770916554044,11.72703873,77.855,77.788,4.60176017]
["bitfinex-derivatives","SOLF0:USTF0",1770916554347,11.72703873,77.855,77.793,16.17826017]
["bitfinex-derivatives","SOLF0:USTF0",1770916554546,11.5694,77.842,77.794,4.60176017]
["bitfinex-derivatives","SOLF0:USTF0",1770916555047,11.5701,77.837,77.779,4.60176017]
["bitfinex-derivatives","SOLF0:USTF0",1770916555434,11.72703873,77.846,77.788,4.61025901]
["bitfinex-derivatives","SOLF0:USTF0",1770916555640,8.81086282,77.85,77.788,4.61025901]
["bitfinex-derivatives","SOLF0:USTF0",1770916555841,20.53790155,77.85,77.788,4.61025901]
["bitfinex-derivatives","SOLF0:USTF0",1770916556145,20.53790155,77.85,77.742,368.34270258]
["bitfinex-derivatives","SOLF0:USTF0",1770916556146,11.57,77.838,77.79,4.61025901]
["bitfinex-derivatives","SOLF0:USTF0",1770916556349,11.72703873,77.846,77.79,4.61025901]
["bitfinex-derivatives","SOLF0:USTF0",1770916557038,11.5709,77.832,77.79,4.61025901]
["bitfinex-derivatives","SOLF0:USTF0",1770916558252,11.72703873,77.842,77.79,4.61025901]
["bitfinex-derivatives","SOLF0:USTF0",1770916558645,11.5708,77.833,77.79,4.61025901]
["bitfinex-derivatives","SOLF0:USTF0",1770916559554,11.5696,77.841,77.79,4.61025901]
["bitfinex-derivatives","SOLF0:USTF0",1770916559947,8.81086282,77.85,77.79,4.61025901]
["bitfinex-derivatives","SOLF0:USTF0",1770916559948,11.72703873,77.847,77.79,4.61025901]
["bitfinex-derivatives","SOLF0:USTF0",1770916560249,11.72703873,77.842,77.79,4.61025901]
["bitfinex-derivatives","SOLF0:USTF0",1770916560450,11.72703873,77.841,77.79,4.61025901]
["bitfinex-derivatives","SOLF0:USTF0",1770916560650,11.72703873,77.841,77.744,23.1678]
["bitfinex-derivatives","SOLF0:USTF0",1770916560651,11.72703873,77.833,77.745,4.60674679]
["bitfinex-derivatives","SOLF0:USTF0",1770916560854,11.72703873,77.83,77.745,4.60674679]
["bitfinex-derivatives","SOLF0:USTF0",1770916561051,62.2725067,77.829,77.761,16.18804679]
["bitfinex-derivatives","SOLF0:USTF0",1770916561247,11.72703873,77.821,77.761,4.60674679]
["bitfinex-derivatives","SOLF0:USTF0",1770916561442,9.2725067,77.82,77.761,4.60674679]
["bitfinex-derivatives","SOLF0:USTF0",1770916561753,9.2725067,77.819,77.761,4.60674679]
["bitfinex-derivatives","SOLF0:USTF0",1770916561956,11.5731,77.817,77.761,16.18804679]
["bitfinex-derivatives","SOLF0:USTF0",1770916562251,9.2725067,77.816,77.723,4.60665729]
["bitfinex-derivatives","SOLF0:USTF0",1770916562445,8.81086282,77.81,77.723,4.60665729]
["bitfinex-derivatives","SOLF0:USTF0",1770916562645,21.06439351,77.809,77.723,4.60665729]
["bitfinex-derivatives","SOLF0:USTF0",1770916562848,11.79188681,77.805,77.723,4.60665729]
["bitfinex-derivatives","SOLF0:USTF0",1770916563040,11.5767,77.793,77.741,11.5843]
["bitfinex-derivatives","SOLF0:USTF0",1770916563240,9.2725067,77.803,77.742,4.60665729]
["bitfinex-derivatives","SOLF0:USTF0",1770916563444,9.2725067,77.813,77.742,4.60665729]
["bitfinex-derivatives","SOLF0:USTF0",1770916563644,9.2725067,77.812,77.742,4.60665729]
["bitfinex-derivatives","SOLF0:USTF0",1770916563853,9.2725067,77.811,77.742,4.60665729]
["bitfinex-derivatives","SOLF0:USTF0",1770916564048,9.2725067,77.81,77.742,4.60665729]
["bitfinex-derivatives","SOLF0:USTF0",1770916564249,9.2725067,77.823,77.742,4.60665729]
["bitfinex-derivatives","SOLF0:USTF0",1770916564441,9.2725067,77.822,77.772,4.62366862]
["bitfinex-derivatives","SOLF0:USTF0",1770916564641,9.2725067,77.821,77.772,4.62366862]
["bitfinex-derivatives","SOLF0:USTF0",1770916564842,9.2725067,77.82,77.772,4.62366862]
["bitfinex-derivatives","SOLF0:USTF0",1770916565047,9.2725067,77.819,77.741,4.62366862]
["bitfinex-derivatives","SOLF0:USTF0",1770916565248,11.79188681,77.815,77.741,4.62366862]
["bitfinex-derivatives","SOLF0:USTF0",1770916565449,11.79188681,77.812,77.741,4.62366862]
["bitfinex-derivatives","SOLF0:USTF0",1770916565650,9.2725067,77.811,77.741,4.62366862]
["bitfinex-derivatives","SOLF0:USTF0",1770916565851,9.2725067,77.828,77.763,4.62141603]
["bitfinex-derivatives","SOLF0:USTF0",1770916566050,146.77086282,77.83,77.763,4.62141603]
["bitfinex-derivatives","SOLF0:USTF0",1770916566051,11.79188681,77.826,77.763,4.62141603]
["bitfinex-derivatives","SOLF0:USTF0",1770916566248,9.2725067,77.829,77.779,4.62141603]
["bitfinex-derivatives","SOLF0:USTF0",1770916566443,9.2725067,77.842,77.779,4.62141603]
["bitfinex-derivatives","SOLF0:USTF0",1770916566643,9.2725067,77.841,77.779,4.62141603]
["bitfinex-derivatives","SOLF0:USTF0",1770916566858,8.81086282,77.85,77.78,4.62141603]
["bitfinex-derivatives","SOLF0:USTF0",1770916566859,9.2725067,77.84,77.78,4.62141603]
["bitfinex-derivatives","SOLF0:USTF0",1770916567153,9.2725067,77.839,77.78,4.62141603]
["bitfinex-derivatives","SOLF0:USTF0",1770916567354,9.2725067,77.838,77.78,4.62141603]
["bitfinex-derivatives","SOLF0:USTF0",1770916567556,9.2725067,77.837,77.781,16.18142821]
["bitfinex-derivatives","SOLF0:USTF0",1770916567753,9.2725067,77.836,77.782,4.60302821]
["bitfinex-derivatives","SOLF0:USTF0",1770916567950,9.2725067,77.835,77.782,4.60302821]
["bitfinex-derivatives","SOLF0:USTF0",1770916568154,9.2725067,77.849,77.782,4.60302821]
["bitfinex-derivatives","SOLF0:USTF0",1770916568356,9.2725067,77.848,77.782,4.60302821]
["bitfinex-derivatives","SOLF0:USTF0",1770916568558,9.2725067,77.859,77.797,4.60302821]
["bitfinex-derivatives","SOLF0:USTF0",1770916568760,9.2725067,77.858,77.797,4.60302821]
["bitfinex-derivatives","SOLF0:USTF0",1770916568959,8.81086282,77.85,77.761,4.60302821]
["bitfinex-derivatives","SOLF0:USTF0",1770916569150,21.06439351,77.849,77.761,4.60302821]
["bitfinex-derivatives","SOLF0:USTF0",1770916569347,8.81086282,77.85,77.778,4.59324413]
["bitfinex-derivatives","SOLF0:USTF0",1770916569348,11.79188681,77.846,77.778,4.59324413]
["bitfinex-derivatives","SOLF0:USTF0",1770916569550,11.79188681,77.84,77.778,4.59324413]
["bitfinex-derivatives","SOLF0:USTF0",1770916569858,9.2725067,77.839,77.778,4.59324413]
["bitfinex-derivatives","SOLF0:USTF0",1770916570055,9.2725067,77.838,77.778,4.59324413]
["bitfinex-derivatives","SOLF0:USTF0",1770916570357,8.81086282,77.85,77.779,11.5786]
["bitfinex-derivatives","SOLF0:USTF0",1770916570358,11.5707,77.833,77.779,11.5786]
["bitfinex-derivatives","SOLF0:USTF0",1770916570555,9.2725067,77.832,77.779,11.5786]
["bitfinex-derivatives","SOLF0:USTF0",1770916570750,9.2725067,77.831,77.779,11.5786]
["bitfinex-derivatives","SOLF0:USTF0",1770916570951,9.2725067,77.83,77.78,4.59324413]
["bitfinex-derivatives","SOLF0:USTF0",1770916571147,9.2725067,77.837,77.78,4.59324413]
["bitfinex-derivatives","SOLF0:USTF0",1770916571452,11.57,77.838,77.78,4.59324413]
["bitfinex-derivatives","SOLF0:USTF0",1770916571453,9.2725067,77.836,77.78,4.59324413]
["bitfinex-derivatives","SOLF0:USTF0",1770916571756,9.2725067,77.835,77.78,4.59324413]
["bitfinex-derivatives","SOLF0:USTF0",1770916571954,9.2725067,77.849,77.78,4.59324413]
["bitfinex-derivatives","SOLF0:USTF0",1770916572152,9.2725067,77.848,77.781,4.68782202]
["bitfinex-derivatives","SOLF0:USTF0",1770916572458,11.5671,77.857,77.809,4.68782202]
["bitfinex-derivatives","SOLF0:USTF0",1770916573054,9.2725067,77.866,77.816,11.5731]
["bitfinex-derivatives","SOLF0:USTF0",1770916573361,11.5657,77.867,77.816,11.5731]
["bitfinex-derivatives","SOLF0:USTF0",1770916573948,9.2725067,77.866,77.816,11.5731]
["bitfinex-derivatives","SOLF0:USTF0",1770916574359,11.5669,77.859,77.809,4.68782202]
["bitfinex-derivatives","SOLF0:USTF0",1770916574746,9.2725067,77.864,77.809,4.68782202]
["bitfinex-derivatives","SOLF0:USTF0",1770916574948,9.2725067,77.874,77.817,4.68372252]
["bitfinex-derivatives","SOLF0:USTF0",1770916575258,9.2725067,77.873,77.801,4.68372252]
["bitfinex-derivatives","SOLF0:USTF0",1770916575445,9.2725067,77.872,77.801,4.68372252]
["bitfinex-derivatives","SOLF0:USTF0",1770916575650,9.2725067,77.871,77.801,4.68372252]
["bitfinex-derivatives","SOLF0:USTF0",1770916575856,11.5657,77.867,77.814,4.75982746]
["bitfinex-derivatives","SOLF0:USTF0",1770916576056,9.2725067,77.878,77.814,4.75982746]
["bitfinex-derivatives","SOLF0:USTF0",1770916576256,9.2725067,77.886,77.814,4.75982746]
["bitfinex-derivatives","SOLF0:USTF0",1770916576458,11.5643,77.877,77.826,11.5717]
["bitfinex-derivatives","SOLF0:USTF0",1770916576657,9.2725067,77.889,77.827,4.75982746]
["bitfinex-derivatives","SOLF0:USTF0",1770916576955,9.2725067,77.888,77.843,11.5691]
["bitfinex-derivatives","SOLF0:USTF0",1770916577160,9.2725067,77.901,77.844,4.75982746]
["bitfinex-derivatives","SOLF0:USTF0",1770916577361,9.2725067,77.913,77.844,4.75982746]
["bitfinex-derivatives","SOLF0:USTF0",1770916577564,9.2725067,77.912,77.864,11.566]
["bitfinex-derivatives","SOLF0:USTF0",1770916577763,9.2725067,77.925,77.862,4.83058531]
["bitfinex-derivatives","SOLF0:USTF0",1770916578057,9.2725067,77.924,77.862,4.83058531]
["bitfinex-derivatives","SOLF0:USTF0",1770916578363,9.2725067,77.923,77.862,4.83058531]
["bitfinex-derivatives","SOLF0:USTF0",1770916578658,9.2725067,77.922,77.846,4.83058531]
["bitfinex-derivatives","SOLF0:USTF0",1770916578863,11.5606,77.901,77.846,4.83058531]
["bitfinex-derivatives","SOLF0:USTF0",1770916579165,9.2725067,77.9,77.829,4.83058531]
["bitfinex-derivatives","SOLF0:USTF0",1770916579361,9.2725067,77.899,77.831,4.82581151]
["bitfinex-derivatives","SOLF0:USTF0",1770916579555,9.2725067,77.898,77.831,4.82581151]
["bitfinex-derivatives","SOLF0:USTF0",1770916579756,9.2725067,77.909,77.831,4.82581151]
["bitfinex-derivatives","SOLF0:USTF0",1770916579957,11.79188681,77.924,77.82,8.81415865]
["bitfinex-derivatives","SOLF0:USTF0",1770916579958,11.5583,77.917,77.854,4.82581151]
["bitfinex-derivatives","SOLF0:USTF0",1770916580157,9.2725067,77.916,77.854,4.82581151]
["bitfinex-derivatives","SOLF0:USTF0",1770916580361,9.2725067,77.915,77.854,4.82581151]
["bitfinex-derivatives","SOLF0:USTF0",1770916580563,9.2725067,77.914,77.837,4.82581151]
["bitfinex-derivatives","SOLF0:USTF0",1770916580763,9.2725067,77.913,77.837,4.82581151]
["bitfinex-derivatives","SOLF0:USTF0",1770916580965,9.2725067,77.912,77.837,4.82581151]
["bitfinex-derivatives","SOLF0:USTF0",1770916581165,11.79188681,77.908,77.819,4.82581151]
["bitfinex-derivatives","SOLF0:USTF0",1770916581463,11.79188681,77.908,77.8,8.81415865]
["bitfinex-derivatives","SOLF0:USTF0",1770916581464,9.2725067,77.918,77.841,4.85973545]
["bitfinex-derivatives","SOLF0:USTF0",1770916581661,11.79188681,77.928,77.841,4.85973545]
["bitfinex-derivatives","SOLF0:USTF0",1770916581662,9.2725067,77.917,77.841,4.85973545]
["bitfinex-derivatives","SOLF0:USTF0",1770916581864,11.5589,77.913,77.847,4.85973545]
["bitfinex-derivatives","SOLF0:USTF0",1770916582865,11.5589,77.913,77.85,4.85973545]
["bitfinex-derivatives","SOLF0:USTF0",1770916583464,11.5599,77.906,77.852,4.63008149]
["bitfinex-derivatives","SOLF0:USTF0",1770916583862,9.2725067,77.922,77.852,4.63008149]
["bitfinex-derivatives","SOLF0:USTF0",1770916584564,11.5602,77.904,77.852,4.63008149]
["bitfinex-derivatives","SOLF0:USTF0",1770916585067,9.2725067,77.922,77.852,4.63008149]
["bitfinex-derivatives","SOLF0:USTF0",1770916585265,11.56,77.905,77.854,11.5675]
["bitfinex-derivatives","SOLF0:USTF0",1770916585664,11.56,77.905,77.855,4.63042266]
["bitfinex-derivatives","SOLF0:USTF0",1770916586365,11.5577,77.921,77.855,4.63042266]
["bitfinex-derivatives","SOLF0:USTF0",1770916586561,9.2725067,77.922,77.855,4.63042266]
["bitfinex-derivatives","SOLF0:USTF0",1770916587170,11.56,77.906,77.855,4.63042266]
["bitfinex-derivatives","SOLF0:USTF0",1770916587467,9.2725067,77.922,77.821,4.63143202]
["bitfinex-derivatives","SOLF0:USTF0",1770916587468,2.23458665,77.916,77.821,4.63143202]
["bitfinex-derivatives","SOLF0:USTF0",1770916587658,11.79188681,77.899,77.821,4.63143202]
["bitfinex-derivatives","SOLF0:USTF0",1770916587859,15.72251575,77.91,77.821,4.63143202]
["bitfinex-derivatives","SOLF0:USTF0",1770916587860,124.8,77.898,77.821,4.63143202]
["bitfinex-derivatives","SOLF0:USTF0",1770916588360,9.16571412,77.897,77.834,4.63143202]
["bitfinex-derivatives","SOLF0:USTF0",1770916588767,11.5619,77.893,77.837,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1770916589163,11.5619,77.893,77.838,4.63143202]
["bitfinex-derivatives","SOLF0:USTF0",1770916589369,193.44,77.892,77.843,4.48936743]
["bitfinex-derivatives","SOLF0:USTF0",1770916589871,11.79188681,77.934,77.843,4.48936743]
["bitfinex-derivatives","SOLF0:USTF0",1770916590067,11.79188681,77.934,77.803,180.0574]
["bitfinex-derivatives","SOLF0:USTF0",1770916590068,193.42,77.917,77.82,8.81415865]
["bitfinex-derivatives","SOLF0:USTF0",1770916590272,11.40505648,77.916,77.821,4.48936743]
["bitfinex-derivatives","SOLF0:USTF0",1770916590576,11.5595,77.909,77.855,4.48941474]
["bitfinex-derivatives","SOLF0:USTF0",1770916591275,11.5599,77.906,77.856,11.5672]
["bitfinex-derivatives","SOLF0:USTF0",1770916591775,11.5599,77.906,77.855,4.48941474]
["bitfinex-derivatives","SOLF0:USTF0",1770916591984,11.5599,77.906,77.798,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1770916591985,11.5586,77.915,77.856,4.51103495]
["bitfinex-derivatives","SOLF0:USTF0",1770916592169,193.8,77.914,77.856,4.51103495]
["bitfinex-derivatives","SOLF0:USTF0",1770916592369,193.78,77.913,77.856,4.51103495]
["bitfinex-derivatives","SOLF0:USTF0",1770916592679,193.84,77.914,77.873,16.07575443]
["bitfinex-derivatives","SOLF0:USTF0",1770916593374,11.557,77.926,77.873,16.07575443]
["bitfinex-derivatives","SOLF0:USTF0",1770916593570,11.5572,77.924,77.874,4.58550872]
["bitfinex-derivatives","SOLF0:USTF0",1770916593768,194.1,77.923,77.876,4.58550872]
["bitfinex-derivatives","SOLF0:USTF0",1770916594575,2.2339985,77.946,77.876,4.58550872]
["bitfinex-derivatives","SOLF0:USTF0",1770916594576,11.5577,77.921,77.876,4.58550872]
["bitfinex-derivatives","SOLF0:USTF0",1770916594772,2.2339985,77.946,77.858,4.58550872]
["bitfinex-derivatives","SOLF0:USTF0",1770916594773,194.32,77.92,77.858,4.58550872]
["bitfinex-derivatives","SOLF0:USTF0",1770916594972,11.5582,77.917,77.858,4.58550872]
["bitfinex-derivatives","SOLF0:USTF0",1770916595174,194.36,77.919,77.858,4.58550872]
["bitfinex-derivatives","SOLF0:USTF0",1770916595375,9.16463628,77.918,77.82,8.81415865]
["bitfinex-derivatives","SOLF0:USTF0",1770916595574,9.16463628,77.918,77.821,4.58547773]
["bitfinex-derivatives","SOLF0:USTF0",1770916596173,8.81415865,77.91,77.841,4.58547773]
["bitfinex-derivatives","SOLF0:USTF0",1770916596777,194.66,77.909,77.841,4.58547773]
["bitfinex-derivatives","SOLF0:USTF0",1770916596982,9.16463628,77.908,77.825,4.58547773]
["bitfinex-derivatives","SOLF0:USTF0",1770916597179,194.7,77.908,77.825,4.58547773]
["bitfinex-derivatives","SOLF0:USTF0",1770916597377,9.16463628,77.907,77.825,4.58547773]
["bitfinex-derivatives","SOLF0:USTF0",1770916597778,11.79188681,77.905,77.825,4.58547773]
["bitfinex-derivatives","SOLF0:USTF0",1770916597968,9.16463628,77.905,77.825,4.58547773]
["bitfinex-derivatives","SOLF0:USTF0",1770916598279,11.5623,77.89,77.835,11.5703]
["bitfinex-derivatives","SOLF0:USTF0",1770916598577,9.16463628,77.905,77.835,11.5703]
["bitfinex-derivatives","SOLF0:USTF0",1770916598578,194.96,77.889,77.835,11.5703]
["bitfinex-derivatives","SOLF0:USTF0",1770916599979,11.5626,77.888,77.835,11.5703]
["bitfinex-derivatives","SOLF0:USTF0",1770916600674,195.46,77.887,77.835,11.5703]
["bitfinex-derivatives","SOLF0:USTF0",1770916603279,196.18,77.886,77.844,4.59947597]
["bitfinex-derivatives","SOLF0:USTF0",1770916603775,196.32,77.886,77.846,4.59991107]
["bitfinex-derivatives","SOLF0:USTF0",1770916604476,196.52,77.894,77.848,4.59991107]
["bitfinex-derivatives","SOLF0:USTF0",1770916604985,196.52,77.894,77.851,11.568]
["bitfinex-derivatives","SOLF0:USTF0",1770916605282,205.89929155,77.893,77.811,4.59991107]
["bitfinex-derivatives","SOLF0:USTF0",1770916605579,11.5651,77.871,77.825,11.5717]
["bitfinex-derivatives","SOLF0:USTF0",1770916605778,205.65415865,77.87,77.771,4.600215]
["bitfinex-derivatives","SOLF0:USTF0",1770916605980,205.99897628,77.869,77.771,4.600215]
["bitfinex-derivatives","SOLF0:USTF0",1770916606180,9.17897628,77.868,77.771,4.600215]
["bitfinex-derivatives","SOLF0:USTF0",1770916606480,9.17897628,77.868,77.799,4.600215]
["bitfinex-derivatives","SOLF0:USTF0",1770916606481,196.88,77.867,77.799,4.600215]
["bitfinex-derivatives","SOLF0:USTF0",1770916606684,9.17897628,77.866,77.799,4.600215]
["bitfinex-derivatives","SOLF0:USTF0",1770916606981,196.92,77.865,77.799,4.600215]
["bitfinex-derivatives","SOLF0:USTF0",1770916607175,9.18469784,77.864,77.799,4.600215]
["bitfinex-derivatives","SOLF0:USTF0",1770916607372,196.92,77.863,77.799,4.600215]
["bitfinex-derivatives","SOLF0:USTF0",1770916607788,11.69255733,77.921,77.831,4.57506556]
["bitfinex-derivatives","SOLF0:USTF0",1770916608088,196.88,77.928,77.851,4.57506556]
["bitfinex-derivatives","SOLF0:USTF0",1770916608287,11.5595,77.909,77.855,4.57506556]
["bitfinex-derivatives","SOLF0:USTF0",1770916608680,11.5606,77.902,77.855,16.14246556]
["bitfinex-derivatives","SOLF0:USTF0",1770916608876,9.19580997,77.927,77.855,4.57506556]
["bitfinex-derivatives","SOLF0:USTF0",1770916609082,8.81415865,77.93,77.855,4.57506556]
["bitfinex-derivatives","SOLF0:USTF0",1770916609083,9.19580997,77.926,77.855,4.57506556]
["bitfinex-derivatives","SOLF0:USTF0",1770916609389,9.19580997,77.925,77.851,11.5679]
["bitfinex-derivatives","SOLF0:USTF0",1770916609588,20.50671598,77.93,77.851,11.5679]
["bitfinex-derivatives","SOLF0:USTF0",1770916609589,197.38,77.924,77.851,11.5679]
["bitfinex-derivatives","SOLF0:USTF0",1770916609887,9.19580997,77.923,77.852,4.55774156]
["bitfinex-derivatives","SOLF0:USTF0",1770916610278,9.19580997,77.922,77.852,4.55774156]
["bitfinex-derivatives","SOLF0:USTF0",1770916610483,207.09580997,77.921,77.852,4.55774156]
["bitfinex-derivatives","SOLF0:USTF0",1770916610683,9.19580997,77.92,77.852,4.55774156]
["bitfinex-derivatives","SOLF0:USTF0",1770916610984,11.56,77.906,77.853,4.55774156]
["bitfinex-derivatives","SOLF0:USTF0",1770916611692,11.5587,77.914,77.855,11.5674]
["bitfinex-derivatives","SOLF0:USTF0",1770916612186,11.5597,77.908,77.855,11.5674]
["bitfinex-derivatives","SOLF0:USTF0",1770916612890,198.18,77.907,77.856,4.56618496]
["bitfinex-derivatives","SOLF0:USTF0",1770916613185,198.14,77.91,77.856,4.56618496]
["bitfinex-derivatives","SOLF0:USTF0",1770916613490,198.28,77.917,77.877,11.564]
["bitfinex-derivatives","SOLF0:USTF0",1770916613686,11.5539,77.947,77.877,11.564]
["bitfinex-derivatives","SOLF0:USTF0",1770916613890,9.24677056,77.937,77.878,4.54739105]
["bitfinex-derivatives","SOLF0:USTF0",1770916614390,11.69255733,77.964,77.878,4.54739105]
["bitfinex-derivatives","SOLF0:USTF0",1770916614591,9.25378526,77.963,77.891,4.54739105]
["bitfinex-derivatives","SOLF0:USTF0",1770916614782,11.69255733,77.983,77.891,4.54739105]
["bitfinex-derivatives","SOLF0:USTF0",1770916614783,102.5,77.975,77.891,4.54739105]
["bitfinex-derivatives","SOLF0:USTF0",1770916614978,9.25378526,77.974,77.913,4.54739105]
["bitfinex-derivatives","SOLF0:USTF0",1770916615181,9.25378526,77.973,77.871,4.54739105]
["bitfinex-derivatives","SOLF0:USTF0",1770916615386,159.55378526,77.972,77.906,4.54758523]
["bitfinex-derivatives","SOLF0:USTF0",1770916615589,159.55378526,77.972,77.867,179.9103]
["bitfinex-derivatives","SOLF0:USTF0",1770916615590,9.25378526,77.971,77.911,4.54758523]
["bitfinex-derivatives","SOLF0:USTF0",1770916615784,9.25378526,77.998,77.911,4.54758523]
["bitfinex-derivatives","SOLF0:USTF0",1770916615985,9.26214003,77.997,77.944,4.54758523]
["bitfinex-derivatives","SOLF0:USTF0",1770916616287,2.78015826,77.999,77.944,4.54758523]
["bitfinex-derivatives","SOLF0:USTF0",1770916616588,9.26214003,77.998,77.924,4.54758523]
["bitfinex-derivatives","SOLF0:USTF0",1770916616785,9.26214003,77.997,77.924,4.54758523]
["bitfinex-derivatives","SOLF0:USTF0",1770916616986,9.26214003,77.996,77.924,16.10468523]
["bitfinex-derivatives","SOLF0:USTF0",1770916617189,9.26214003,77.995,77.925,4.54758523]
["bitfinex-derivatives","SOLF0:USTF0",1770916617390,2.78015826,77.999,77.925,4.54758523]
["bitfinex-derivatives","SOLF0:USTF0",1770916617590,5.826e-05,77.999,77.962,4.56134958]
["bitfinex-derivatives","SOLF0:USTF0",1770916618088,5.826e-05,77.999,77.95,8.81415865]
["bitfinex-derivatives","SOLF0:USTF0",1770916618089,5.826e-05,77.999,77.974,4.56134958]
["bitfinex-derivatives","SOLF0:USTF0",1770916618384,11.69255733,78.069,77.974,4.56134958]
["bitfinex-derivatives","SOLF0:USTF0",1770916618385,2.23071203,78.066,77.974,4.56134958]
["bitfinex-derivatives","SOLF0:USTF0",1770916618587,2.23071203,78.066,78.032,16.10244958]
["bitfinex-derivatives","SOLF0:USTF0",1770916618588,1.203e-05,78.066,78.032,16.10244958]
["bitfinex-derivatives","SOLF0:USTF0",1770916618780,9.26214003,78.094,77.991,4.56134958]
["bitfinex-derivatives","SOLF0:USTF0",1770916619180,11.69255733,78.127,78.027,4.56134958]
["bitfinex-derivatives","SOLF0:USTF0",1770916619392,198.72,78.126,78.027,4.56134958]
["bitfinex-derivatives","SOLF0:USTF0",1770916619588,11.73837077,78.154,78.051,4.33141711]
["bitfinex-derivatives","SOLF0:USTF0",1770916619790,102.48,78.179,78.095,4.33141711]
["bitfinex-derivatives","SOLF0:USTF0",1770916620087,9.21484837,78.178,78.095,4.33141711]
["bitfinex-derivatives","SOLF0:USTF0",1770916620297,8.81415865,78.17,78.091,4.33200157]
["bitfinex-derivatives","SOLF0:USTF0",1770916620586,8.81415865,78.17,78.096,22.21200157]
["bitfinex-derivatives","SOLF0:USTF0",1770916620788,8.81415865,78.15,78.054,4.33200157]
["bitfinex-derivatives","SOLF0:USTF0",1770916621087,8.81415865,78.11,78.033,4.33200157]
["bitfinex-derivatives","SOLF0:USTF0",1770916621393,102.44,78.109,78.033,4.33200157]
["bitfinex-derivatives","SOLF0:USTF0",1770916621687,9.21484837,78.108,78.033,4.33200157]
["bitfinex-derivatives","SOLF0:USTF0",1770916621892,2.2295187,78.098,78.033,4.33200157]
["bitfinex-derivatives","SOLF0:USTF0",1770916622280,147.36,78.097,78.033,4.33200157]
["bitfinex-derivatives","SOLF0:USTF0",1770916622687,147.36,78.097,78.016,11.5434]
["bitfinex-derivatives","SOLF0:USTF0",1770916622893,147.36,78.097,78.017,4.34514463]
["bitfinex-derivatives","SOLF0:USTF0",1770916623089,8.81415865,78.09,78.017,4.34514463]
["bitfinex-derivatives","SOLF0:USTF0",1770916623296,2.22974726,78.088,78.017,4.34514463]
["bitfinex-derivatives","SOLF0:USTF0",1770916623488,2.22974726,78.088,77.971,4.29869361]
["bitfinex-derivatives","SOLF0:USTF0",1770916623691,8.81415865,78.07,77.976,4.29869361]
["bitfinex-derivatives","SOLF0:USTF0",1770916623891,9.13802003,78.108,77.991,4.29869361]
["bitfinex-derivatives","SOLF0:USTF0",1770916624197,2.23026885,78.098,78.011,4.29869361]
["bitfinex-derivatives","SOLF0:USTF0",1770916624395,8.81415865,78.09,78.011,4.29869361]
["bitfinex-derivatives","SOLF0:USTF0",1770916624692,8.81415865,78.07,77.99,4.29869361]
["bitfinex-derivatives","SOLF0:USTF0",1770916625296,102.36,78.069,77.99,4.29869361]
["bitfinex-derivatives","SOLF0:USTF0",1770916625492,8.81415865,78.07,77.99,4.29869361]
["bitfinex-derivatives","SOLF0:USTF0",1770916625700,8.81415865,78.11,78.011,4.28019811]
["bitfinex-derivatives","SOLF0:USTF0",1770916625998,2.22941158,78.108,78.016,11.5435]
["bitfinex-derivatives","SOLF0:USTF0",1770916626403,8.81415865,78.09,78.011,4.28019811]
["bitfinex-derivatives","SOLF0:USTF0",1770916627100,102.36,78.095,78.011,4.28019811]
["bitfinex-derivatives","SOLF0:USTF0",1770916627299,102.36,78.095,78.012,11.5441]
["bitfinex-derivatives","SOLF0:USTF0",1770916628094,0.21050644,78.106,78.022,11.5425]
["bitfinex-derivatives","SOLF0:USTF0",1770916628293,0.21050644,78.106,78.023,4.1092291]
["bitfinex-derivatives","SOLF0:USTF0",1770916628997,0.21050644,78.104,78.023,4.1092291]
["bitfinex-derivatives","SOLF0:USTF0",1770916629199,0.21050644,78.069,77.991,4.1092291]
["bitfinex-derivatives","SOLF0:USTF0",1770916629497,179.3475,78.112,77.991,4.1092291]
["bitfinex-derivatives","SOLF0:USTF0",1770916629498,0.22852332,78.089,77.991,4.1092291]
["bitfinex-derivatives","SOLF0:USTF0",1770916630093,0.22852332,78.089,78.005,4.10022066]
["bitfinex-derivatives","SOLF0:USTF0",1770916630400,0.22852332,78.089,78.011,4.10022066]
["bitfinex-derivatives","SOLF0:USTF0",1770916630591,0.22852332,78.089,78.015,4.10022066]
["bitfinex-derivatives","SOLF0:USTF0",1770916631492,0.30713108,78.079,77.981,4.06091678]
["bitfinex-derivatives","SOLF0:USTF0",1770916631895,11.5349,78.075,77.99,4.06091678]
["bitfinex-derivatives","SOLF0:USTF0",1770916632097,0.30713108,78.079,77.99,4.06091678]
["bitfinex-derivatives","SOLF0:USTF0",1770916632296,8.75700431,78.08,77.99,4.06091678]
["bitfinex-derivatives","SOLF0:USTF0",1770916632297,0.30713108,78.077,77.99,4.06091678]
["bitfinex-derivatives","SOLF0:USTF0",1770916632692,0.30713108,78.051,77.99,4.06091678]
["bitfinex-derivatives","SOLF0:USTF0",1770916632897,0.30713108,78.071,77.99,4.06091678]
["bitfinex-derivatives","SOLF0:USTF0",1770916633196,0.30713108,78.091,78.006,4.06091678]
["bitfinex-derivatives","SOLF0:USTF0",1770916633701,0.30713108,78.091,78.02,4.04833185]
["bitfinex-derivatives","SOLF0:USTF0",1770916634300,11.83963108,78.091,78.021,4.04833185]
["bitfinex-derivatives","SOLF0:USTF0",1770916634603,0.33230095,78.079,77.981,4.04833185]
["bitfinex-derivatives","SOLF0:USTF0",1770916634802,11.86700095,78.076,77.999,4.04833185]
["bitfinex-derivatives","SOLF0:USTF0",1770916634997,0.33230095,78.059,77.977,4.04833185]
["bitfinex-derivatives","SOLF0:USTF0",1770916635196,0.33230095,78.059,77.941,4.04833185]
["bitfinex-derivatives","SOLF0:USTF0",1770916635404,0.33230095,78.059,77.94,8.75700431]
["bitfinex-derivatives","SOLF0:USTF0",1770916635405,11.66186477,78.032,77.954,4.15414994]
["bitfinex-derivatives","SOLF0:USTF0",1770916635702,0.12066477,78.031,77.954,4.15414994]
["bitfinex-derivatives","SOLF0:USTF0",1770916636405,11.5396,78.043,77.972,4.15414994]
["bitfinex-derivatives","SOLF0:USTF0",1770916637407,11.5396,78.043,77.974,4.13710808]
["bitfinex-derivatives","SOLF0:USTF0",1770916637700,0.12066477,78.051,77.974,4.13710808]
["bitfinex-derivatives","SOLF0:USTF0",1770916638101,11.5386,78.05,77.977,4.13710808]
["bitfinex-derivatives","SOLF0:USTF0",1770916638300,0.1547485,78.049,77.977,4.13710808]
["bitfinex-derivatives","SOLF0:USTF0",1770916638805,11.5396,78.043,77.977,4.13710808]
["bitfinex-derivatives","SOLF0:USTF0",1770916639005,217.9674,78.086,77.919,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1770916639006,0.1547485,78.069,77.981,4.13710808]
["bitfinex-derivatives","SOLF0:USTF0",1770916639998,0.14982505,78.067,77.988,4.1395698]
["bitfinex-derivatives","SOLF0:USTF0",1770916641715,0.14982505,78.067,77.999,4.0650427]
["bitfinex-derivatives","SOLF0:USTF0",1770916642005,0.29887925,78.059,77.961,4.0650427]
["bitfinex-derivatives","SOLF0:USTF0",1770916642507,11.5395,78.044,77.978,4.0650427]
["bitfinex-derivatives","SOLF0:USTF0",1770916643412,0.29887925,78.059,77.933,179.7578]
["bitfinex-derivatives","SOLF0:USTF0",1770916643413,11.5381,78.053,77.983,4.07441193]
["bitfinex-derivatives","SOLF0:USTF0",1770916643905,0.29887925,78.059,77.997,4.07441193]
["bitfinex-derivatives","SOLF0:USTF0",1770916644503,11.5388,78.048,77.989,11.5474]
["bitfinex-derivatives","SOLF0:USTF0",1770916644701,11.5388,78.048,77.978,4.07441193]
["bitfinex-derivatives","SOLF0:USTF0",1770916645109,11.5374,78.058,77.988,4.07441193]
["bitfinex-derivatives","SOLF0:USTF0",1770916645413,0.28527284,78.058,77.988,4.07441193]
["bitfinex-derivatives","SOLF0:USTF0",1770916645713,11.5398,78.041,77.988,4.07441193]
["bitfinex-derivatives","SOLF0:USTF0",1770916646108,0.28527284,78.04,77.968,4.0718459]
["bitfinex-derivatives","SOLF0:USTF0",1770916646312,0.28527284,78.039,77.968,4.0718459]
["bitfinex-derivatives","SOLF0:USTF0",1770916647009,11.5424,78.024,77.968,4.0718459]
["bitfinex-derivatives","SOLF0:USTF0",1770916647208,0.28527284,78.023,77.961,11.5516]
["bitfinex-derivatives","SOLF0:USTF0",1770916647612,0.27957165,78.042,77.965,4.0746965]
["bitfinex-derivatives","SOLF0:USTF0",1770916647809,8.75700431,78.06,77.965,4.0746965]
["bitfinex-derivatives","SOLF0:USTF0",1770916648012,0.27957165,78.061,77.937,179.7467]
["bitfinex-derivatives","SOLF0:USTF0",1770916648013,0.27957165,78.061,77.971,4.0746965]
["bitfinex-derivatives","SOLF0:USTF0",1770916648215,11.81657165,78.061,78.005,11.5451]
["bitfinex-derivatives","SOLF0:USTF0",1770916648512,0.27957165,78.061,78.001,4.0746965]
["bitfinex-derivatives","SOLF0:USTF0",1770916648910,11.5397,78.043,77.971,4.0746965]
["bitfinex-derivatives","SOLF0:USTF0",1770916649723,11.5397,78.043,77.985,11.548]
["bitfinex-derivatives","SOLF0:USTF0",1770916650110,11.5411,78.033,77.971,4.0746965]
["bitfinex-derivatives","SOLF0:USTF0",1770916650310,11.5411,78.033,77.977,4.20696816]
["bitfinex-derivatives","SOLF0:USTF0",1770916650617,11.5418,78.028,77.977,4.20696816]
["bitfinex-derivatives","SOLF0:USTF0",1770916651212,11.5407,78.036,77.979,4.02402449]
["bitfinex-derivatives","SOLF0:USTF0",1770916651819,11.5419,78.028,77.979,4.02402449]
["bitfinex-derivatives","SOLF0:USTF0",1770916652018,0.39251658,78.04,77.931,23.1121]
["bitfinex-derivatives","SOLF0:USTF0",1770916652019,0.51938562,78.039,77.958,3.97686519]
["bitfinex-derivatives","SOLF0:USTF0",1770916653319,11.5415,78.03,77.97,11.5503]
["bitfinex-derivatives","SOLF0:USTF0",1770916653719,0.51938562,78.039,77.958,3.97686519]
["bitfinex-derivatives","SOLF0:USTF0",1770916653926,11.543,78.02,77.969,11.5504]
["bitfinex-derivatives","SOLF0:USTF0",1770916654330,11.543,78.02,77.958,3.97686519]
["bitfinex-derivatives","SOLF0:USTF0",1770916654518,11.5445,78.01,77.958,3.97686519]
["bitfinex-derivatives","SOLF0:USTF0",1770916655324,11.5445,78.01,77.958,15.52896519]
["bitfinex-derivatives","SOLF0:USTF0",1770916655525,11.5434,78.018,77.959,3.97686519]
["bitfinex-derivatives","SOLF0:USTF0",1770916656429,0.51546779,78.009,77.931,3.97686519]
["bitfinex-derivatives","SOLF0:USTF0",1770916656927,0.51546779,78.033,77.948,3.97686519]
["bitfinex-derivatives","SOLF0:USTF0",1770916657726,11.5428,78.021,77.964,11.5512]
["bitfinex-derivatives","SOLF0:USTF0",1770916658022,11.5428,78.021,77.964,15.52806519]
["bitfinex-derivatives","SOLF0:USTF0",1770916658332,9.63387806,78.033,77.965,3.97686519]
["bitfinex-derivatives","SOLF0:USTF0",1770916658531,0.51546779,78.033,77.965,3.97686519]
["bitfinex-derivatives","SOLF0:USTF0",1770916658829,0.51844587,78.031,77.965,3.97686519]
["bitfinex-derivatives","SOLF0:USTF0",1770916659033,11.5447,78.009,77.965,3.97686519]
["bitfinex-derivatives","SOLF0:USTF0",1770916659531,11.5447,78.009,77.96,11.5518]
["bitfinex-derivatives","SOLF0:USTF0",1770916660225,0.58833396,78.006,77.946,3.97686519]
["bitfinex-derivatives","SOLF0:USTF0",1770916660428,0.58833396,78.004,77.946,3.97686519]
["bitfinex-derivatives","SOLF0:USTF0",1770916660626,9.11841027,78.003,77.946,3.97686519]
["bitfinex-derivatives","SOLF0:USTF0",1770916660831,9.11841027,78.002,77.946,3.97686519]
["bitfinex-derivatives","SOLF0:USTF0",1770916661023,9.11841027,78.001,77.946,3.97686519]
["bitfinex-derivatives","SOLF0:USTF0",1770916661225,9.11841027,78.0,77.946,3.97686519]
["bitfinex-derivatives","SOLF0:USTF0",1770916661427,9.11841027,78.011,77.959,4.05796925]
["bitfinex-derivatives","SOLF0:USTF0",1770916662035,11.5442,78.012,77.959,4.05796925]
["bitfinex-derivatives","SOLF0:USTF0",1770916662233,9.11841027,78.011,77.959,4.05796925]
["bitfinex-derivatives","SOLF0:USTF0",1770916662526,9.11841027,78.011,77.93,8.75700431]
["bitfinex-derivatives","SOLF0:USTF0",1770916662527,0.32375296,78.009,77.941,4.05796925]
["bitfinex-derivatives","SOLF0:USTF0",1770916662733,0.32375296,78.007,77.941,4.05796925]
["bitfinex-derivatives","SOLF0:USTF0",1770916663031,9.11841027,78.006,77.946,11.5538]
["bitfinex-derivatives","SOLF0:USTF0",1770916663231,9.11841027,78.005,77.946,11.5538]
["bitfinex-derivatives","SOLF0:USTF0",1770916663421,9.11841027,78.004,77.946,15.5318604]
["bitfinex-derivatives","SOLF0:USTF0",1770916663626,9.11841027,78.003,77.946,15.5318604]
["bitfinex-derivatives","SOLF0:USTF0",1770916663827,9.11841027,78.002,77.946,15.5318604]
["bitfinex-derivatives","SOLF0:USTF0",1770916664128,0.48357067,78.0,77.937,11.5552]
["bitfinex-derivatives","SOLF0:USTF0",1770916664332,0.48357067,77.998,77.937,11.5552]
["bitfinex-derivatives","SOLF0:USTF0",1770916664527,9.11841027,77.997,77.937,11.5552]
["bitfinex-derivatives","SOLF0:USTF0",1770916664725,0.48357067,77.995,77.937,11.5552]
["bitfinex-derivatives","SOLF0:USTF0",1770916665034,0.48357067,77.993,77.937,11.5552]
["bitfinex-derivatives","SOLF0:USTF0",1770916665232,11.5494,77.977,77.928,3.9780604]
["bitfinex-derivatives","SOLF0:USTF0",1770916665532,0.48780875,77.99,77.928,3.9780604]
["bitfinex-derivatives","SOLF0:USTF0",1770916665732,11.5502,77.972,77.928,3.9780604]
["bitfinex-derivatives","SOLF0:USTF0",1770916665932,11.5502,77.972,77.917,11.5582]
["bitfinex-derivatives","SOLF0:USTF0",1770916666622,0.48780875,77.983,77.91,3.97686519]
["bitfinex-derivatives","SOLF0:USTF0",1770916666827,12.0428078,77.973,77.91,3.97686519]
["bitfinex-derivatives","SOLF0:USTF0",1770916667027,8.75700431,77.99,77.91,3.97686519]
["bitfinex-derivatives","SOLF0:USTF0",1770916667028,9.11841027,77.972,77.91,3.97686519]
["bitfinex-derivatives","SOLF0:USTF0",1770916667328,0.48780875,77.97,77.91,3.97686519]
["bitfinex-derivatives","SOLF0:USTF0",1770916667524,8.75700431,77.99,77.91,3.97686519]
["bitfinex-derivatives","SOLF0:USTF0",1770916667525,0.5177527,77.968,77.91,3.97686519]
["bitfinex-derivatives","SOLF0:USTF0",1770916667725,0.5177527,77.966,77.891,3.97686519]
["bitfinex-derivatives","SOLF0:USTF0",1770916667924,0.5177527,77.964,77.891,3.97686519]
["bitfinex-derivatives","SOLF0:USTF0",1770916668128,9.11841027,77.963,77.891,3.97686519]
["bitfinex-derivatives","SOLF0:USTF0",1770916668326,11.5532,77.952,77.901,11.5605]
["bitfinex-derivatives","SOLF0:USTF0",1770916669329,11.5532,77.952,77.901,15.53736519]
["bitfinex-derivatives","SOLF0:USTF0",1770916669534,11.5517,77.961,77.904,3.97686519]
["bitfinex-derivatives","SOLF0:USTF0",1770916670037,11.5528,77.954,77.907,11.5597]
["bitfinex-derivatives","SOLF0:USTF0",1770916670332,11.5528,77.954,77.847,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1770916670333,0.49416054,77.949,77.866,3.97686519]
["bitfinex-derivatives","SOLF0:USTF0",1770916671233,0.49416054,77.933,77.866,3.97686519]
["bitfinex-derivatives","SOLF0:USTF0",1770916672037,11.5565,77.929,77.877,3.97686519]
["bitfinex-derivatives","SOLF0:USTF0",1770916672231,0.49416054,77.933,77.877,3.97686519]
["bitfinex-derivatives","SOLF0:USTF0",1770916672535,0.50326597,77.951,77.877,3.97686519]
["bitfinex-derivatives","SOLF0:USTF0",1770916672936,11.5534,77.95,77.88,3.97686519]
["bitfinex-derivatives","SOLF0:USTF0",1770916673231,0.50326597,77.949,77.88,3.97686519]
["bitfinex-derivatives","SOLF0:USTF0",1770916673836,11.5553,77.937,77.88,15.54046519]
["bitfinex-derivatives","SOLF0:USTF0",1770916674926,0.50326597,77.949,77.88,15.54046519]
["bitfinex-derivatives","SOLF0:USTF0",1770916675131,11.5541,77.945,77.886,3.97686519]
["bitfinex-derivatives","SOLF0:USTF0",1770916675328,0.52410445,77.944,77.886,3.97686519]
["bitfinex-derivatives","SOLF0:USTF0",1770916676040,0.52410445,77.944,77.851,3.97686519]
["bitfinex-derivatives","SOLF0:USTF0",1770916676332,0.52410445,77.944,77.879,3.97686519]
["bitfinex-derivatives","SOLF0:USTF0",1770916677243,11.5531,77.952,77.879,3.97686519]
["bitfinex-derivatives","SOLF0:USTF0",1770916677534,0.51712952,77.96,77.898,3.97686519]
["bitfinex-derivatives","SOLF0:USTF0",1770916677734,0.51712952,77.977,77.898,3.97686519]
["bitfinex-derivatives","SOLF0:USTF0",1770916677934,8.75700431,78.01,77.928,11.5565]
["bitfinex-derivatives","SOLF0:USTF0",1770916678134,0.51712952,77.997,77.929,3.97686519]
["bitfinex-derivatives","SOLF0:USTF0",1770916679042,11.5479,77.987,77.93,11.5563]
["bitfinex-derivatives","SOLF0:USTF0",1770916679237,0.51712952,77.986,77.891,3.97686519]
["bitfinex-derivatives","SOLF0:USTF0",1770916679637,0.54280557,77.963,77.891,3.97686519]
["bitfinex-derivatives","SOLF0:USTF0",1770916680237,0.54280557,77.963,77.899,4.05879777]
["bitfinex-derivatives","SOLF0:USTF0",1770916680443,0.54180009,77.981,77.899,4.05879777]
["bitfinex-derivatives","SOLF0:USTF0",1770916680644,0.54180009,77.96,77.899,4.05879777]
["bitfinex-derivatives","SOLF0:USTF0",1770916681538,0.53944221,77.949,77.871,4.05879777]
["bitfinex-derivatives","SOLF0:USTF0",1770916682139,0.53944221,77.949,77.879,4.05879777]
["bitfinex-derivatives","SOLF0:USTF0",1770916683143,0.53944221,77.941,77.879,4.05879777]
["bitfinex-derivatives","SOLF0:USTF0",1770916683640,0.57705799,77.956,77.889,4.05879777]
["bitfinex-derivatives","SOLF0:USTF0",1770916683844,0.57705799,77.955,77.889,4.05879777]
["bitfinex-derivatives","SOLF0:USTF0",1770916684747,11.5547,77.941,77.889,4.05879777]
["bitfinex-derivatives","SOLF0:USTF0",1770916684945,8.75700431,77.96,77.834,4.05879777]
["bitfinex-derivatives","SOLF0:USTF0",1770916684946,0.57705799,77.929,77.834,4.05879777]
["bitfinex-derivatives","SOLF0:USTF0",1770916685135,0.57705799,77.909,77.834,4.05879777]
["bitfinex-derivatives","SOLF0:USTF0",1770916685336,11.5596,77.908,77.838,4.05879777]
["bitfinex-derivatives","SOLF0:USTF0",1770916685743,0.57705799,77.909,77.838,4.05879777]
["bitfinex-derivatives","SOLF0:USTF0",1770916686250,0.5799344,77.928,77.841,4.05879777]
["bitfinex-derivatives","SOLF0:USTF0",1770916686743,0.5799344,77.945,77.868,4.05879777]
["bitfinex-derivatives","SOLF0:USTF0",1770916687145,0.5799344,77.966,77.868,4.05879777]
["bitfinex-derivatives","SOLF0:USTF0",1770916687350,0.5799344,77.966,77.898,4.05879777]
["bitfinex-derivatives","SOLF0:USTF0",1770916687549,0.5799344,77.966,77.84,8.75700431]
["bitfinex-derivatives","SOLF0:USTF0",1770916687550,0.5799344,77.966,77.878,4.05879777]
["bitfinex-derivatives","SOLF0:USTF0",1770916687742,0.41502191,77.949,77.878,4.05879777]
["bitfinex-derivatives","SOLF0:USTF0",1770916688550,11.5522,77.958,77.89,4.05879777]
["bitfinex-derivatives","SOLF0:USTF0",1770916689348,11.5507,77.968,77.893,4.05879777]
["bitfinex-derivatives","SOLF0:USTF0",1770916689850,102.44,77.977,77.911,4.14640538]
["bitfinex-derivatives","SOLF0:USTF0",1770916690151,0.14602791,77.987,77.911,4.14640538]
["bitfinex-derivatives","SOLF0:USTF0",1770916690751,9.13106009,78.008,77.911,4.14640538]
["bitfinex-derivatives","SOLF0:USTF0",1770916690752,11.69712791,77.965,77.911,4.14640538]
["bitfinex-derivatives","SOLF0:USTF0",1770916690952,0.14602791,77.964,77.911,4.14640538]
["bitfinex-derivatives","SOLF0:USTF0",1770916692044,0.13409975,77.983,77.911,4.14640538]
["bitfinex-derivatives","SOLF0:USTF0",1770916692243,0.13409975,77.983,77.923,4.15236946]
["bitfinex-derivatives","SOLF0:USTF0",1770916692447,102.44,77.997,77.923,4.15236946]
["bitfinex-derivatives","SOLF0:USTF0",1770916693244,102.44,77.997,77.91,8.77661035]
["bitfinex-derivatives","SOLF0:USTF0",1770916693245,102.56082619,77.997,77.929,4.15236946]
["bitfinex-derivatives","SOLF0:USTF0",1770916693641,0.12082619,77.995,77.929,4.15236946]
["bitfinex-derivatives","SOLF0:USTF0",1770916693847,11.5482,77.985,77.929,4.15236946]
["bitfinex-derivatives","SOLF0:USTF0",1770916695141,9.1565669,77.996,77.903,11.5602]
["bitfinex-derivatives","SOLF0:USTF0",1770916695142,0.12082619,77.984,77.903,11.5602]
["bitfinex-derivatives","SOLF0:USTF0",1770916695345,0.12082619,77.984,77.904,4.15900624]
["bitfinex-derivatives","SOLF0:USTF0",1770916695544,0.13889279,77.979,77.886,4.14997294]
["bitfinex-derivatives","SOLF0:USTF0",1770916695748,0.13889279,77.947,77.886,4.14997294]
["bitfinex-derivatives","SOLF0:USTF0",1770916696149,11.5539,77.946,77.886,4.14997294]
["bitfinex-derivatives","SOLF0:USTF0",1770916696655,9.17181965,77.945,77.886,4.14997294]
["bitfinex-derivatives","SOLF0:USTF0",1770916696854,9.31071244,77.944,77.886,4.14997294]
["bitfinex-derivatives","SOLF0:USTF0",1770916697055,9.17181965,77.943,77.886,4.14997294]
["bitfinex-derivatives","SOLF0:USTF0",1770916697351,9.17181965,77.942,77.886,4.14997294]
["bitfinex-derivatives","SOLF0:USTF0",1770916697548,9.17181965,77.943,77.886,4.14997294]
["bitfinex-derivatives","SOLF0:USTF0",1770916697749,9.17181965,77.942,77.886,4.14997294]
["bitfinex-derivatives","SOLF0:USTF0",1770916698056,9.17181965,77.941,77.886,4.14997294]
["bitfinex-derivatives","SOLF0:USTF0",1770916698251,9.17181965,77.94,77.886,4.14997294]
["bitfinex-derivatives","SOLF0:USTF0",1770916698453,9.17181965,77.939,77.886,4.14997294]
["bitfinex-derivatives","SOLF0:USTF0",1770916698654,9.17181965,77.938,77.886,4.14997294]
["bitfinex-derivatives","SOLF0:USTF0",1770916698854,0.10713406,77.933,77.851,4.16585231]
["bitfinex-derivatives","SOLF0:USTF0",1770916699255,9.17181965,77.932,77.851,4.16585231]
["bitfinex-derivatives","SOLF0:USTF0",1770916699452,0.10713406,77.933,77.85,8.77661035]
["bitfinex-derivatives","SOLF0:USTF0",1770916699453,11.5579,77.919,77.857,4.23758683]
["bitfinex-derivatives","SOLF0:USTF0",1770916699851,9.17181965,77.929,77.857,4.23758683]
["bitfinex-derivatives","SOLF0:USTF0",1770916700050,9.17181965,77.928,77.857,4.23758683]
["bitfinex-derivatives","SOLF0:USTF0",1770916700358,9.17181965,77.932,77.882,4.23758683]
["bitfinex-derivatives","SOLF0:USTF0",1770916700546,9.17181965,77.931,77.882,4.23758683]
["bitfinex-derivatives","SOLF0:USTF0",1770916700746,9.17181965,77.93,77.882,4.23758683]
["bitfinex-derivatives","SOLF0:USTF0",1770916700948,9.17181965,77.945,77.882,4.23758683]
["bitfinex-derivatives","SOLF0:USTF0",1770916701149,9.17181965,77.944,77.882,4.23758683]
["bitfinex-derivatives","SOLF0:USTF0",1770916701458,9.17181965,77.943,77.882,4.23758683]
["bitfinex-derivatives","SOLF0:USTF0",1770916701660,8.77661035,77.94,77.864,4.23337062]
["bitfinex-derivatives","SOLF0:USTF0",1770916701855,11.5576,77.922,77.867,4.23337062]
["bitfinex-derivatives","SOLF0:USTF0",1770916702159,9.17181965,77.938,77.867,4.23337062]
["bitfinex-derivatives","SOLF0:USTF0",1770916702359,11.5574,77.923,77.867,4.23337062]
["bitfinex-derivatives","SOLF0:USTF0",1770916702561,9.17181965,77.936,77.867,4.23337062]
["bitfinex-derivatives","SOLF0:USTF0",1770916702752,9.17181965,77.935,77.867,4.23337062]
["bitfinex-derivatives","SOLF0:USTF0",1770916702952,9.17181965,77.934,77.867,4.23337062]
["bitfinex-derivatives","SOLF0:USTF0",1770916703161,9.17181965,77.933,77.867,4.23337062]
["bitfinex-derivatives","SOLF0:USTF0",1770916703352,11.5562,77.931,77.876,4.18011005]
["bitfinex-derivatives","SOLF0:USTF0",1770916703554,9.17181965,77.941,77.876,4.18011005]
["bitfinex-derivatives","SOLF0:USTF0",1770916703860,11.5552,77.938,77.878,4.18011005]
["bitfinex-derivatives","SOLF0:USTF0",1770916704061,0.07861857,77.936,77.878,4.18011005]
["bitfinex-derivatives","SOLF0:USTF0",1770916704359,9.17181965,77.935,77.878,4.18011005]
["bitfinex-derivatives","SOLF0:USTF0",1770916704661,0.07861857,77.933,77.841,4.18011005]
["bitfinex-derivatives","SOLF0:USTF0",1770916704856,0.07861857,77.931,77.841,4.18011005]
["bitfinex-derivatives","SOLF0:USTF0",1770916705064,0.07861857,77.928,77.841,4.18011005]
["bitfinex-derivatives","SOLF0:USTF0",1770916705257,11.5587,77.914,77.853,4.18011005]
["bitfinex-derivatives","SOLF0:USTF0",1770916705467,9.17181965,77.913,77.853,4.18011005]
["bitfinex-derivatives","SOLF0:USTF0",1770916705761,0.07861857,77.926,77.853,4.18011005]
["bitfinex-derivatives","SOLF0:USTF0",1770916705762,9.17181965,77.912,77.853,4.18011005]
["bitfinex-derivatives","SOLF0:USTF0",1770916706057,9.17181965,77.911,77.866,4.1780279]
["bitfinex-derivatives","SOLF0:USTF0",1770916706265,9.17181965,77.922,77.866,4.1780279]
["bitfinex-derivatives","SOLF0:USTF0",1770916706457,9.17181965,77.942,77.866,4.1780279]
["bitfinex-derivatives","SOLF0:USTF0",1770916706658,9.17181965,77.941,77.879,4.1780279]
["bitfinex-derivatives","SOLF0:USTF0",1770916706959,0.08278288,77.943,77.879,4.1780279]
["bitfinex-derivatives","SOLF0:USTF0",1770916706960,9.17181965,77.94,77.879,4.1780279]
["bitfinex-derivatives","SOLF0:USTF0",1770916707160,9.17181965,77.939,77.879,4.1780279]
["bitfinex-derivatives","SOLF0:USTF0",1770916707361,9.17181965,77.938,77.879,4.1780279]
["bitfinex-derivatives","SOLF0:USTF0",1770916707561,9.17181965,77.937,77.895,4.1655863]
["bitfinex-derivatives","SOLF0:USTF0",1770916707863,9.17181965,77.936,77.895,4.1655863]
["bitfinex-derivatives","SOLF0:USTF0",1770916708066,9.17181965,77.935,77.895,4.1655863]
["bitfinex-derivatives","SOLF0:USTF0",1770916708253,9.17181965,77.934,77.895,4.1655863]
["bitfinex-derivatives","SOLF0:USTF0",1770916708452,9.17181965,77.933,77.895,4.1655863]
["bitfinex-derivatives","SOLF0:USTF0",1770916708659,11.5536,77.948,77.895,4.1655863]
["bitfinex-derivatives","SOLF0:USTF0",1770916708864,9.68362541,77.947,77.895,4.1655863]
["bitfinex-derivatives","SOLF0:USTF0",1770916709057,9.68362541,77.946,77.895,4.1655863]
["bitfinex-derivatives","SOLF0:USTF0",1770916709255,9.68362541,77.945,77.895,4.1655863]
["bitfinex-derivatives","SOLF0:USTF0",1770916709458,9.68362541,77.944,77.895,4.1655863]
["bitfinex-derivatives","SOLF0:USTF0",1770916709656,11.5545,77.942,77.895,4.1655863]
["bitfinex-derivatives","SOLF0:USTF0",1770916709968,0.02709492,77.94,77.881,4.20587188]
["bitfinex-derivatives","SOLF0:USTF0",1770916710261,11.5551,77.938,77.881,4.20587188]
["bitfinex-derivatives","SOLF0:USTF0",1770916710460,9.68362541,77.937,77.881,4.20587188]
["bitfinex-derivatives","SOLF0:USTF0",1770916710667,9.68362541,77.936,77.881,4.20587188]
["bitfinex-derivatives","SOLF0:USTF0",1770916710868,11.5567,77.927,77.881,4.20587188]
["bitfinex-derivatives","SOLF0:USTF0",1770916711166,9.68362541,77.926,77.881,4.20587188]
["bitfinex-derivatives","SOLF0:USTF0",1770916711367,11.5573,77.924,77.881,4.20587188]
["bitfinex-derivatives","SOLF0:USTF0",1770916711567,9.68362541,77.923,77.881,4.20587188]
["bitfinex-derivatives","SOLF0:USTF0",1770916711764,9.68362541,77.922,77.872,15.77232417]
["bitfinex-derivatives","SOLF0:USTF0",1770916711966,9.68362541,77.921,77.875,4.20752417]
["bitfinex-derivatives","SOLF0:USTF0",1770916712265,9.68362541,77.92,77.875,4.20752417]
["bitfinex-derivatives","SOLF0:USTF0",1770916712569,9.68362541,77.919,77.875,4.20752417]
["bitfinex-derivatives","SOLF0:USTF0",1770916712770,9.68362541,77.918,77.875,4.20752417]
["bitfinex-derivatives","SOLF0:USTF0",1770916712973,9.68362541,77.917,77.875,4.20752417]
["bitfinex-derivatives","SOLF0:USTF0",1770916713266,9.68362541,77.916,77.875,4.20752417]
["bitfinex-derivatives","SOLF0:USTF0",1770916713570,9.68362541,77.915,77.875,4.20752417]
["bitfinex-derivatives","SOLF0:USTF0",1770916713769,9.68362541,77.914,77.875,4.20752417]
["bitfinex-derivatives","SOLF0:USTF0",1770916713971,9.68362541,77.913,77.875,4.20752417]
["bitfinex-derivatives","SOLF0:USTF0",1770916714270,9.68362541,77.912,77.875,4.20752417]
["bitfinex-derivatives","SOLF0:USTF0",1770916714565,9.68362541,77.911,77.855,4.20483745]
["bitfinex-derivatives","SOLF0:USTF0",1770916714772,9.70448811,77.91,77.855,4.20483745]
["bitfinex-derivatives","SOLF0:USTF0",1770916714971,9.68362541,77.909,77.855,4.20483745]
["bitfinex-derivatives","SOLF0:USTF0",1770916715163,11.73783844,77.918,77.843,11.5692]
["bitfinex-derivatives","SOLF0:USTF0",1770916715164,11.5614,77.896,77.843,11.5692]
["bitfinex-derivatives","SOLF0:USTF0",1770916715365,0.09079351,77.894,77.836,4.20483745]
["bitfinex-derivatives","SOLF0:USTF0",1770916715665,0.09079351,77.882,77.826,11.5716]
["bitfinex-derivatives","SOLF0:USTF0",1770916715872,9.68362541,77.881,77.827,4.16987204]
["bitfinex-derivatives","SOLF0:USTF0",1770916716170,9.68362541,77.88,77.827,4.16987204]
["bitfinex-derivatives","SOLF0:USTF0",1770916716367,9.68362541,77.879,77.827,4.16987204]
["bitfinex-derivatives","SOLF0:USTF0",1770916716565,0.09079351,77.897,77.827,4.16987204]
["bitfinex-derivatives","SOLF0:USTF0",1770916716764,0.09079351,77.895,77.8,8.77661035]
["bitfinex-derivatives","SOLF0:USTF0",1770916716975,0.09079351,77.884,77.795,4.16987204]
["bitfinex-derivatives","SOLF0:USTF0",1770916717270,11.67134095,77.869,77.804,11.5749]
["bitfinex-derivatives","SOLF0:USTF0",1770916717474,9.66035967,77.868,77.805,4.16229832]
["bitfinex-derivatives","SOLF0:USTF0",1770916717667,0.10594095,77.869,77.805,4.16229832]
["bitfinex-derivatives","SOLF0:USTF0",1770916717668,9.66035967,77.867,77.805,4.16229832]
["bitfinex-derivatives","SOLF0:USTF0",1770916717865,9.66035967,77.866,77.805,4.16229832]
["bitfinex-derivatives","SOLF0:USTF0",1770916718061,9.76630062,77.865,77.805,4.16229832]
["bitfinex-derivatives","SOLF0:USTF0",1770916718270,9.66035967,77.864,77.805,4.16229832]
["bitfinex-derivatives","SOLF0:USTF0",1770916718577,0.10594095,77.858,77.805,4.16229832]
["bitfinex-derivatives","SOLF0:USTF0",1770916718764,0.10594095,77.858,77.782,4.16229832]
["bitfinex-derivatives","SOLF0:USTF0",1770916718970,9.66035967,77.861,77.782,4.16229832]
["bitfinex-derivatives","SOLF0:USTF0",1770916719172,11.5661,77.864,77.803,4.16229832]
["bitfinex-derivatives","SOLF0:USTF0",1770916719376,9.66035967,77.863,77.803,4.16229832]
["bitfinex-derivatives","SOLF0:USTF0",1770916719577,0.10594095,77.872,77.803,4.16229832]
["bitfinex-derivatives","SOLF0:USTF0",1770916719578,9.66035967,77.871,77.803,4.16229832]
["bitfinex-derivatives","SOLF0:USTF0",1770916719875,9.66035967,77.87,77.804,4.16135863]
["bitfinex-derivatives","SOLF0:USTF0",1770916720072,0.10594095,77.872,77.804,4.16135863]
["bitfinex-derivatives","SOLF0:USTF0",1770916720767,11.5659,77.866,77.806,4.16135863]
["bitfinex-derivatives","SOLF0:USTF0",1770916720968,0.10594095,77.872,77.806,4.16135863]
["bitfinex-derivatives","SOLF0:USTF0",1770916721774,11.5655,77.869,77.809,4.21236232]
["bitfinex-derivatives","SOLF0:USTF0",1770916721976,0.10594095,77.872,77.809,4.21236232]
["bitfinex-derivatives","SOLF0:USTF0",1770916723371,11.5658,77.867,77.809,4.21236232]
["bitfinex-derivatives","SOLF0:USTF0",1770916724073,0.10594095,77.872,77.809,4.21236232]
["bitfinex-derivatives","SOLF0:USTF0",1770916724275,11.5641,77.878,77.815,4.24424749]
["bitfinex-derivatives","SOLF0:USTF0",1770916725073,9.66035967,77.894,77.826,4.24424749]
["bitfinex-derivatives","SOLF0:USTF0",1770916725277,9.66035967,77.911,77.826,4.24424749]
["bitfinex-derivatives","SOLF0:USTF0",1770916725578,9.66035967,77.91,77.826,4.24424749]
["bitfinex-derivatives","SOLF0:USTF0",1770916725766,9.66035967,77.909,77.836,4.31263649]
["bitfinex-derivatives","SOLF0:USTF0",1770916725970,9.66035967,77.919,77.836,4.31263649]
["bitfinex-derivatives","SOLF0:USTF0",1770916726274,9.66035967,77.918,77.836,4.31263649]
["bitfinex-derivatives","SOLF0:USTF0",1770916726475,9.66035967,77.917,77.836,4.31263649]
["bitfinex-derivatives","SOLF0:USTF0",1770916726672,9.66035967,77.916,77.836,4.31263649]
["bitfinex-derivatives","SOLF0:USTF0",1770916726872,8.77661035,77.92,77.838,4.31263649]
["bitfinex-derivatives","SOLF0:USTF0",1770916727077,18.43697002,77.92,77.838,4.31263649]
["bitfinex-derivatives","SOLF0:USTF0",1770916727275,9.66035967,77.919,77.838,4.31263649]
["bitfinex-derivatives","SOLF0:USTF0",1770916727475,9.66035967,77.918,77.84,11.5696]
["bitfinex-derivatives","SOLF0:USTF0",1770916727781,9.66035967,77.917,77.841,4.31592441]
["bitfinex-derivatives","SOLF0:USTF0",1770916728075,9.66035967,77.916,77.841,4.31592441]
["bitfinex-derivatives","SOLF0:USTF0",1770916728278,9.66035967,77.915,77.841,4.31592441]
["bitfinex-derivatives","SOLF0:USTF0",1770916728476,11.5597,77.908,77.854,4.31592441]
["bitfinex-derivatives","SOLF0:USTF0",1770916729480,11.5584,77.916,77.856,4.32888781]
["bitfinex-derivatives","SOLF0:USTF0",1770916730072,11.557,77.925,77.87,4.32888781]
["bitfinex-derivatives","SOLF0:USTF0",1770916730575,9.66035967,77.927,77.88,4.32888781]
["bitfinex-derivatives","SOLF0:USTF0",1770916730777,196.62,77.95,77.88,4.32888781]
["bitfinex-derivatives","SOLF0:USTF0",1770916731173,9.53508467,77.927,77.88,4.32888781]
["bitfinex-derivatives","SOLF0:USTF0",1770916731776,11.5569,77.926,77.872,11.5648]
["bitfinex-derivatives","SOLF0:USTF0",1770916732079,9.53508467,77.927,77.872,11.5648]
["bitfinex-derivatives","SOLF0:USTF0",1770916732580,11.5569,77.926,77.872,11.5648]
["bitfinex-derivatives","SOLF0:USTF0",1770916733183,9.53508467,77.927,77.878,4.3267732]
["bitfinex-derivatives","SOLF0:USTF0",1770916733379,11.5557,77.934,77.878,4.3267732]
["bitfinex-derivatives","SOLF0:USTF0",1770916734681,511.4109942,77.928,77.881,11.5635]
["bitfinex-derivatives","SOLF0:USTF0",1770916735081,9.55303538,77.927,77.881,11.5635]
["bitfinex-derivatives","SOLF0:USTF0",1770916735283,499.8542942,77.928,77.889,4.3260579]
["bitfinex-derivatives","SOLF0:USTF0",1770916735786,196.62,77.95,77.86,8.77661035]
["bitfinex-derivatives","SOLF0:USTF0",1770916735787,201.26,77.943,77.892,4.32591172]
["bitfinex-derivatives","SOLF0:USTF0",1770916736084,23.33983068,77.981,77.892,4.32591172]
["bitfinex-derivatives","SOLF0:USTF0",1770916736085,211.07944065,77.942,77.892,4.32591172]
["bitfinex-derivatives","SOLF0:USTF0",1770916736274,9.55944065,77.941,77.892,4.32591172]
["bitfinex-derivatives","SOLF0:USTF0",1770916736682,201.7,77.951,77.892,4.32591172]
["bitfinex-derivatives","SOLF0:USTF0",1770916736884,11.5539,77.946,77.892,4.32591172]
["bitfinex-derivatives","SOLF0:USTF0",1770916737079,9.55755633,77.945,77.892,4.32591172]
["bitfinex-derivatives","SOLF0:USTF0",1770916737284,9.55755633,77.944,77.892,4.32591172]
["bitfinex-derivatives","SOLF0:USTF0",1770916737484,9.55755633,77.943,77.892,4.32591172]
["bitfinex-derivatives","SOLF0:USTF0",1770916737681,9.55755633,77.942,77.892,4.32591172]
["bitfinex-derivatives","SOLF0:USTF0",1770916737987,9.55755633,77.95,77.894,4.3501967]
["bitfinex-derivatives","SOLF0:USTF0",1770916738180,9.55755633,77.949,77.894,4.3501967]
["bitfinex-derivatives","SOLF0:USTF0",1770916738380,9.55755633,77.948,77.894,4.3501967]
["bitfinex-derivatives","SOLF0:USTF0",1770916738688,9.55755633,77.947,77.894,4.3501967]
["bitfinex-derivatives","SOLF0:USTF0",1770916738881,9.55755633,77.946,77.896,4.3501967]
["bitfinex-derivatives","SOLF0:USTF0",1770916739078,9.55755633,77.951,77.896,4.3501967]
["bitfinex-derivatives","SOLF0:USTF0",1770916739279,9.55755633,77.95,77.896,4.3501967]
["bitfinex-derivatives","SOLF0:USTF0",1770916739479,167.38,77.958,77.896,4.3501967]
["bitfinex-derivatives","SOLF0:USTF0",1770916739480,9.55755633,77.949,77.896,4.3501967]
["bitfinex-derivatives","SOLF0:USTF0",1770916739680,11.5553,77.937,77.896,4.3501967]
["bitfinex-derivatives","SOLF0:USTF0",1770916739988,9.55755633,77.936,77.896,4.3501967]
["bitfinex-derivatives","SOLF0:USTF0",1770916740184,9.55755633,77.935,77.896,4.3501967]
["bitfinex-derivatives","SOLF0:USTF0",1770916740488,9.55755633,77.934,77.896,4.3501967]
["bitfinex-derivatives","SOLF0:USTF0",1770916740675,9.55755633,77.933,77.896,4.3501967]
["bitfinex-derivatives","SOLF0:USTF0",1770916740876,9.55755633,77.932,77.884,11.563]
["bitfinex-derivatives","SOLF0:USTF0",1770916741083,9.55755633,77.931,77.885,4.35481707]
["bitfinex-derivatives","SOLF0:USTF0",1770916741389,9.55755633,77.946,77.885,4.35481707]
["bitfinex-derivatives","SOLF0:USTF0",1770916741688,9.55755633,77.945,77.885,4.35481707]
["bitfinex-derivatives","SOLF0:USTF0",1770916741886,9.55755633,77.944,77.904,4.357553]
["bitfinex-derivatives","SOLF0:USTF0",1770916742185,4.01380415,77.973,77.904,4.357553]
["bitfinex-derivatives","SOLF0:USTF0",1770916742389,4.01380415,77.967,77.906,4.17527606]
["bitfinex-derivatives","SOLF0:USTF0",1770916742891,11.5511,77.966,77.918,11.558]
["bitfinex-derivatives","SOLF0:USTF0",1770916743587,15.56490415,77.966,77.918,11.558]
["bitfinex-derivatives","SOLF0:USTF0",1770916743895,4.01380415,77.963,77.906,4.17527606]
["bitfinex-derivatives","SOLF0:USTF0",1770916744783,4.01380415,77.963,77.92,11.5577]
["bitfinex-derivatives","SOLF0:USTF0",1770916744983,4.01380415,77.963,77.9,8.77661035]
["bitfinex-derivatives","SOLF0:USTF0",1770916744984,201.36,77.982,77.921,4.17527606]
["bitfinex-derivatives","SOLF0:USTF0",1770916745291,4.01380415,77.985,77.921,4.17527606]
["bitfinex-derivatives","SOLF0:USTF0",1770916745485,11.5496,77.976,77.921,4.17527606]
["bitfinex-derivatives","SOLF0:USTF0",1770916745792,4.01380415,77.975,77.921,4.17527606]
["bitfinex-derivatives","SOLF0:USTF0",1770916745985,4.01380415,77.975,77.901,4.17527606]
["bitfinex-derivatives","SOLF0:USTF0",1770916746689,4.01380415,77.975,77.913,11.5587]
["bitfinex-derivatives","SOLF0:USTF0",1770916747086,4.01380415,77.991,77.914,4.17527606]
["bitfinex-derivatives","SOLF0:USTF0",1770916747284,4.01380415,77.991,77.881,23.1271]
["bitfinex-derivatives","SOLF0:USTF0",1770916747285,11.5476,77.989,77.932,4.17527606]
["bitfinex-derivatives","SOLF0:USTF0",1770916748189,4.01380415,77.991,77.92,8.77661035]
["bitfinex-derivatives","SOLF0:USTF0",1770916748190,4.01380415,77.991,77.941,4.17527606]
["bitfinex-derivatives","SOLF0:USTF0",1770916748390,11.5465,77.996,77.941,4.17527606]
["bitfinex-derivatives","SOLF0:USTF0",1770916748994,11.5453,78.004,77.953,15.72807606]
["bitfinex-derivatives","SOLF0:USTF0",1770916749293,4.01380415,78.004,77.936,4.17527606]
["bitfinex-derivatives","SOLF0:USTF0",1770916749693,4.01380415,78.004,77.92,12.95188641]
["bitfinex-derivatives","SOLF0:USTF0",1770916749889,4.01380415,77.977,77.904,4.17527606]
["bitfinex-derivatives","SOLF0:USTF0",1770916750388,4.01380415,77.981,77.904,4.17527606]
["bitfinex-derivatives","SOLF0:USTF0",1770916750980,4.01380415,77.981,77.912,4.17527606]
["bitfinex-derivatives","SOLF0:USTF0",1770916752581,4.01380415,77.961,77.901,11.5605]
["bitfinex-derivatives","SOLF0:USTF0",1770916753287,102.42,77.984,77.894,4.17527606]
["bitfinex-derivatives","SOLF0:USTF0",1770916753288,4.01380415,77.953,77.894,4.17527606]
["bitfinex-derivatives","SOLF0:USTF0",1770916753881,4.01380415,77.946,77.894,4.17527606]
["bitfinex-derivatives","SOLF0:USTF0",1770916754685,4.01380415,77.946,77.888,11.5625]
["bitfinex-derivatives","SOLF0:USTF0",1770916754686,4.01380415,77.933,77.878,4.17527606]
["bitfinex-derivatives","SOLF0:USTF0",1770916755194,61.6601,77.973,77.887,4.17527606]
["bitfinex-derivatives","SOLF0:USTF0",1770916755195,11.555,77.939,77.887,4.17527606]
["bitfinex-derivatives","SOLF0:USTF0",1770916755395,4.01380415,77.948,77.887,4.17527606]
["bitfinex-derivatives","SOLF0:USTF0",1770916755595,11.75807629,77.977,77.835,179.9835]
["bitfinex-derivatives","SOLF0:USTF0",1770916755596,4.01380415,77.987,77.891,4.17527606]
["bitfinex-derivatives","SOLF0:USTF0",1770916756196,4.01380415,77.987,77.911,4.17527606]
["bitfinex-derivatives","SOLF0:USTF0",1770916756391,11.55,77.973,77.911,4.17527606]
["bitfinex-derivatives","SOLF0:USTF0",1770916756596,4.01380415,77.987,77.911,4.17527606]
["bitfinex-derivatives","SOLF0:USTF0",1770916757097,4.01380415,77.987,77.933,15.73097606]
["bitfinex-derivatives","SOLF0:USTF0",1770916757299,4.01380415,77.987,77.934,4.17527606]
["bitfinex-derivatives","SOLF0:USTF0",1770916757492,11.5468,77.995,77.943,4.17527606]
["bitfinex-derivatives","SOLF0:USTF0",1770916757697,4.01380415,78.003,77.943,4.17527606]
["bitfinex-derivatives","SOLF0:USTF0",1770916758397,11.547,77.993,77.943,4.17527606]
["bitfinex-derivatives","SOLF0:USTF0",1770916758793,4.01380415,77.992,77.927,4.17527606]
["bitfinex-derivatives","SOLF0:USTF0",1770916758994,4.01380415,77.992,77.939,4.17527606]
["bitfinex-derivatives","SOLF0:USTF0",1770916760092,11.5474,77.991,77.939,4.17527606]
["bitfinex-derivatives","SOLF0:USTF0",1770916760392,4.01380415,77.99,77.939,4.17527606]
["bitfinex-derivatives","SOLF0:USTF0",1770916760599,11.5503,77.971,77.922,11.5573]
["bitfinex-derivatives","SOLF0:USTF0",1770916760791,11.5503,77.971,77.89,8.7905924]
["bitfinex-derivatives","SOLF0:USTF0",1770916760792,4.01380415,77.99,77.923,4.17527606]
["bitfinex-derivatives","SOLF0:USTF0",1770916761797,15.56120415,77.99,77.936,11.5553]
["bitfinex-derivatives","SOLF0:USTF0",1770916762304,4.01380415,77.986,77.928,11.5565]
["bitfinex-derivatives","SOLF0:USTF0",1770916762599,4.01380415,77.986,77.923,4.17527606]
["bitfinex-derivatives","SOLF0:USTF0",1770916763106,11.5493,77.978,77.924,15.73237606]
["bitfinex-derivatives","SOLF0:USTF0",1770916763704,4.01380415,77.97,77.904,4.17527606]
["bitfinex-derivatives","SOLF0:USTF0",1770916764298,11.5517,77.962,77.91,11.5591]
["bitfinex-derivatives","SOLF0:USTF0",1770916764898,11.553,77.953,77.904,4.17527606]
["bitfinex-derivatives","SOLF0:USTF0",1770916765099,4.01380415,77.952,77.888,4.17527606]
["bitfinex-derivatives","SOLF0:USTF0",1770916765500,11.5526,77.956,77.904,4.17527606]
["bitfinex-derivatives","SOLF0:USTF0",1770916766002,11.5522,77.958,77.906,11.5598]
["bitfinex-derivatives","SOLF0:USTF0",1770916766190,4.01380415,77.969,77.906,11.5598]
["bitfinex-derivatives","SOLF0:USTF0",1770916766395,4.01380415,77.969,77.904,4.17527606]
["bitfinex-derivatives","SOLF0:USTF0",1770916767393,4.01380415,77.964,77.904,4.17527606]
["bitfinex-derivatives","SOLF0:USTF0",1770916767592,4.01380415,77.964,77.888,4.17527606]
["bitfinex-derivatives","SOLF0:USTF0",1770916767797,4.01380415,77.964,77.814,23.72089156]
["bitfinex-derivatives","SOLF0:USTF0",1770916767798,4.01380415,77.949,77.801,180.0624]
["bitfinex-derivatives","SOLF0:USTF0",1770916768002,4.01380415,77.92,77.853,4.17527606]
["bitfinex-derivatives","SOLF0:USTF0",1770916768403,4.01380415,77.92,77.81,8.7905924]
["bitfinex-derivatives","SOLF0:USTF0",1770916768404,11.5582,77.917,77.862,4.17527606]
["bitfinex-derivatives","SOLF0:USTF0",1770916768800,9.28990847,77.939,77.862,4.17527606]
["bitfinex-derivatives","SOLF0:USTF0",1770916769001,9.28990847,77.939,77.85,8.7905924]
["bitfinex-derivatives","SOLF0:USTF0",1770916769002,4.01380415,77.941,77.883,4.17527606]
["bitfinex-derivatives","SOLF0:USTF0",1770916769508,11.5548,77.94,77.885,11.5629]
["bitfinex-derivatives","SOLF0:USTF0",1770916770707,11.5548,77.94,77.885,15.36198126]
["bitfinex-derivatives","SOLF0:USTF0",1770916770907,11.5534,77.95,77.893,3.79908126]
["bitfinex-derivatives","SOLF0:USTF0",1770916771104,13.4921804,77.957,77.893,3.79908126]
["bitfinex-derivatives","SOLF0:USTF0",1770916771300,4.20227193,77.957,77.893,3.79908126]
["bitfinex-derivatives","SOLF0:USTF0",1770916772305,4.20227193,77.957,77.87,8.7905924]
["bitfinex-derivatives","SOLF0:USTF0",1770916772306,9.28990847,77.965,77.911,15.3897001]
["bitfinex-derivatives","SOLF0:USTF0",1770916772510,4.14533492,77.963,77.911,15.3897001]
["bitfinex-derivatives","SOLF0:USTF0",1770916772814,4.14533492,77.961,77.911,3.8307001]
["bitfinex-derivatives","SOLF0:USTF0",1770916773104,13.43524339,77.96,77.911,3.8307001]
["bitfinex-derivatives","SOLF0:USTF0",1770916773305,9.28990847,77.959,77.911,3.8307001]
["bitfinex-derivatives","SOLF0:USTF0",1770916773617,4.14533492,77.955,77.901,11.5606]
["bitfinex-derivatives","SOLF0:USTF0",1770916773804,9.28990847,77.954,77.901,3.8307001]
["bitfinex-derivatives","SOLF0:USTF0",1770916774004,4.14533492,77.955,77.901,3.8307001]
["bitfinex-derivatives","SOLF0:USTF0",1770916774211,9.28990847,77.954,77.901,3.8307001]
["bitfinex-derivatives","SOLF0:USTF0",1770916774512,9.28990847,77.953,77.901,3.8307001]
["bitfinex-derivatives","SOLF0:USTF0",1770916774718,20.84090847,77.966,77.916,11.5583]
["bitfinex-derivatives","SOLF0:USTF0",1770916774914,4.14533492,77.964,77.901,3.8307001]
["bitfinex-derivatives","SOLF0:USTF0",1770916775206,8.7905924,77.98,77.901,3.8307001]
["bitfinex-derivatives","SOLF0:USTF0",1770916775207,4.14533492,77.957,77.901,3.8307001]
["bitfinex-derivatives","SOLF0:USTF0",1770916775412,4.14533492,77.955,77.861,3.8307001]
["bitfinex-derivatives","SOLF0:USTF0",1770916775607,9.28990847,77.956,77.861,3.8307001]
["bitfinex-derivatives","SOLF0:USTF0",1770916775608,4.14533492,77.953,77.861,3.8307001]
["bitfinex-derivatives","SOLF0:USTF0",1770916775912,4.14533492,77.951,77.885,3.8307001]
["bitfinex-derivatives","SOLF0:USTF0",1770916776217,4.14533492,77.951,77.905,11.5599]
["bitfinex-derivatives","SOLF0:USTF0",1770916776218,9.28990847,77.95,77.905,11.5599]
["bitfinex-derivatives","SOLF0:USTF0",1770916776409,9.28990847,77.949,77.905,11.5599]
["bitfinex-derivatives","SOLF0:USTF0",1770916776608,9.28990847,77.948,77.905,11.5599]
["bitfinex-derivatives","SOLF0:USTF0",1770916776808,9.28990847,77.947,77.905,11.5599]
["bitfinex-derivatives","SOLF0:USTF0",1770916777014,9.28990847,77.946,77.9,3.8307001]
["bitfinex-derivatives","SOLF0:USTF0",1770916777211,9.34996741,77.955,77.9,3.8307001]
["bitfinex-derivatives","SOLF0:USTF0",1770916777533,23.33983068,77.997,77.9,3.8307001]
["bitfinex-derivatives","SOLF0:USTF0",1770916777534,4.14533492,77.984,77.933,3.8307001]
["bitfinex-derivatives","SOLF0:USTF0",1770916777711,9.35182335,77.983,77.933,3.8307001]
["bitfinex-derivatives","SOLF0:USTF0",1770916777907,9.35182335,77.982,77.933,3.8307001]
["bitfinex-derivatives","SOLF0:USTF0",1770916778217,9.35182335,77.981,77.933,3.8307001]
["bitfinex-derivatives","SOLF0:USTF0",1770916778513,9.35182335,77.98,77.933,3.8307001]
["bitfinex-derivatives","SOLF0:USTF0",1770916778715,9.35182335,77.979,77.934,11.5557]
["bitfinex-derivatives","SOLF0:USTF0",1770916778909,9.35182335,77.978,77.934,11.5557]
["bitfinex-derivatives","SOLF0:USTF0",1770916779115,9.35182335,77.978,77.933,3.8307001]
["bitfinex-derivatives","SOLF0:USTF0",1770916779116,4.14533492,78.002,77.933,3.8307001]
["bitfinex-derivatives","SOLF0:USTF0",1770916779415,9.35969496,78.001,77.933,3.8307001]
["bitfinex-derivatives","SOLF0:USTF0",1770916779616,9.35969496,78.0,77.951,3.8307001]
["bitfinex-derivatives","SOLF0:USTF0",1770916779815,9.35969496,77.999,77.951,3.8307001]
["bitfinex-derivatives","SOLF0:USTF0",1770916780017,9.35969496,77.998,77.951,3.8307001]
["bitfinex-derivatives","SOLF0:USTF0",1770916780309,15.67170141,78.026,77.899,23.1218]
["bitfinex-derivatives","SOLF0:USTF0",1770916780310,4.14533492,77.996,77.921,3.8307001]
["bitfinex-derivatives","SOLF0:USTF0",1770916780516,4.14533492,77.994,77.921,3.8307001]
["bitfinex-derivatives","SOLF0:USTF0",1770916780708,4.14533492,77.992,77.921,3.8307001]
["bitfinex-derivatives","SOLF0:USTF0",1770916780904,4.14533492,77.982,77.921,3.8307001]
["bitfinex-derivatives","SOLF0:USTF0",1770916781110,4.14533492,77.977,77.904,3.8307001]
["bitfinex-derivatives","SOLF0:USTF0",1770916781411,11.68268638,77.954,77.867,3.8307001]
["bitfinex-derivatives","SOLF0:USTF0",1770916781617,4.14533492,77.941,77.867,3.8307001]
["bitfinex-derivatives","SOLF0:USTF0",1770916781910,4.14533492,77.941,77.825,23.1436]
["bitfinex-derivatives","SOLF0:USTF0",1770916781911,15.8280213,77.932,77.831,3.8307001]
["bitfinex-derivatives","SOLF0:USTF0",1770916782110,4.14533492,77.917,77.831,3.8307001]
["bitfinex-derivatives","SOLF0:USTF0",1770916782311,4.14533492,77.915,77.831,3.8307001]
["bitfinex-derivatives","SOLF0:USTF0",1770916782510,4.14533492,77.914,77.856,15.3979001]
["bitfinex-derivatives","SOLF0:USTF0",1770916782706,4.14533492,77.912,77.856,3.8307001]
["bitfinex-derivatives","SOLF0:USTF0",1770916782911,4.14533492,77.91,77.834,3.8307001]
["bitfinex-derivatives","SOLF0:USTF0",1770916783112,4.14533492,77.908,77.834,3.8307001]
["bitfinex-derivatives","SOLF0:USTF0",1770916783319,4.14533492,77.906,77.834,3.8307001]
["bitfinex-derivatives","SOLF0:USTF0",1770916783524,4.14533492,77.902,77.847,11.5686]
["bitfinex-derivatives","SOLF0:USTF0",1770916784112,4.14533492,77.902,77.834,3.8307001]
["bitfinex-derivatives","SOLF0:USTF0",1770916784320,4.14533492,77.899,77.817,3.8307001]
["bitfinex-derivatives","SOLF0:USTF0",1770916784517,4.14533492,77.898,77.817,3.8307001]
["bitfinex-derivatives","SOLF0:USTF0",1770916784717,9.35969496,77.899,77.817,3.8307001]
["bitfinex-derivatives","SOLF0:USTF0",1770916784718,4.14533492,77.893,77.817,3.8307001]
["bitfinex-derivatives","SOLF0:USTF0",1770916784919,4.14533492,77.891,77.817,3.8307001]
["bitfinex-derivatives","SOLF0:USTF0",1770916785216,4.14533492,77.888,77.817,3.8307001]
["bitfinex-derivatives","SOLF0:USTF0",1770916786019,4.14533492,77.888,77.834,11.5704]
["bitfinex-derivatives","SOLF0:USTF0",1770916786409,4.14533492,77.885,77.819,11.5727]
["bitfinex-derivatives","SOLF0:USTF0",1770916786819,4.14533492,77.885,77.817,3.8307001]
["bitfinex-derivatives","SOLF0:USTF0",1770916786820,4.14533492,77.885,77.791,3.8307001]
["bitfinex-derivatives","SOLF0:USTF0",1770916787116,4.14533492,77.878,77.809,11.5742]
["bitfinex-derivatives","SOLF0:USTF0",1770916787418,4.14533492,77.878,77.81,3.8307001]
["bitfinex-derivatives","SOLF0:USTF0",1770916787620,11.5656,77.867,77.793,11.5766]
["bitfinex-derivatives","SOLF0:USTF0",1770916787821,4.14533492,77.859,77.782,3.8307001]
["bitfinex-derivatives","SOLF0:USTF0",1770916788317,4.14533492,77.859,77.796,3.8307001]
["bitfinex-derivatives","SOLF0:USTF0",1770916788820,4.14533492,77.859,77.807,11.5745]
["bitfinex-derivatives","SOLF0:USTF0",1770916789122,4.14533492,77.859,77.796,3.8307001]
["bitfinex-derivatives","SOLF0:USTF0",1770916789918,4.14533492,77.876,77.806,3.8307001]
["bitfinex-derivatives","SOLF0:USTF0",1770916790724,4.14533492,77.874,77.806,3.8307001]
["bitfinex-derivatives","SOLF0:USTF0",1770916790921,4.14533492,77.874,77.771,3.8307001]
["bitfinex-derivatives","SOLF0:USTF0",1770916791516,4.14533492,77.858,77.792,3.8307001]
["bitfinex-derivatives","SOLF0:USTF0",1770916791724,4.14533492,77.858,77.771,3.8307001]
["bitfinex-derivatives","SOLF0:USTF0",1770916792225,4.14533492,77.855,77.789,11.5772]
["bitfinex-derivatives","SOLF0:USTF0",1770916792522,4.14533492,77.855,77.771,3.8307001]
["bitfinex-derivatives","SOLF0:USTF0",1770916792726,4.14533492,77.842,77.777,11.5789]
["bitfinex-derivatives","SOLF0:USTF0",1770916793316,4.14533492,77.839,77.771,3.8307001]
["bitfinex-derivatives","SOLF0:USTF0",1770916793928,4.14533492,77.835,77.774,3.8307001]
["bitfinex-derivatives","SOLF0:USTF0",1770916796024,4.14533492,77.835,77.757,3.8307001]
["bitfinex-derivatives","SOLF0:USTF0",1770916796423,4.14533492,77.823,77.759,11.5816]
["bitfinex-derivatives","SOLF0:USTF0",1770916797022,4.14533492,77.82,77.759,11.5816]
["bitfinex-derivatives","SOLF0:USTF0",1770916797320,4.14533492,77.82,77.764,11.5809]
["bitfinex-derivatives","SOLF0:USTF0",1770916797523,4.14533492,77.82,77.765,3.8307001]
["bitfinex-derivatives","SOLF0:USTF0",1770916798625,11.5702,77.836,77.767,3.8307001]
["bitfinex-derivatives","SOLF0:USTF0",1770916799021,4.14533492,77.838,77.781,11.5783]
["bitfinex-derivatives","SOLF0:USTF0",1770916799716,4.14533492,77.836,77.767,11.5804]
["bitfinex-derivatives","SOLF0:USTF0",1770916799918,4.14533492,77.836,77.768,3.8307001]
["bitfinex-derivatives","SOLF0:USTF0",1770916800330,136.94,77.861,77.76,8.7905924]
["bitfinex-derivatives","SOLF0:USTF0",1770916800331,11.5679,77.852,77.789,4.02987689]
["bitfinex-derivatives","SOLF0:USTF0",1770916800921,11.5666,77.861,77.801,4.02987689]
["bitfinex-derivatives","SOLF0:USTF0",1770916801121,3.94304357,77.87,77.801,4.02987689]
["bitfinex-derivatives","SOLF0:USTF0",1770916801625,3.94304357,77.891,77.819,4.02987689]
["bitfinex-derivatives","SOLF0:USTF0",1770916801930,3.94304357,77.891,77.821,4.02987689]
["bitfinex-derivatives","SOLF0:USTF0",1770916802325,3.94304357,77.889,77.821,4.02987689]
["bitfinex-derivatives","SOLF0:USTF0",1770916802823,3.94304357,77.889,77.822,4.02987689]
["bitfinex-derivatives","SOLF0:USTF0",1770916803428,11.561,77.899,77.839,4.02987689]
["bitfinex-derivatives","SOLF0:USTF0",1770916804024,3.94304357,77.908,77.853,4.02987689]
["bitfinex-derivatives","SOLF0:USTF0",1770916804431,3.94304357,77.939,77.853,4.02987689]
["bitfinex-derivatives","SOLF0:USTF0",1770916804728,3.94304357,77.928,77.872,11.5648]
["bitfinex-derivatives","SOLF0:USTF0",1770916805335,3.94304357,77.928,77.869,4.02987689]
["bitfinex-derivatives","SOLF0:USTF0",1770916805836,3.94304357,77.928,77.841,4.02987689]
["bitfinex-derivatives","SOLF0:USTF0",1770916806030,11.558,77.919,77.866,11.5657]
["bitfinex-derivatives","SOLF0:USTF0",1770916806232,3.94304357,77.928,77.857,4.02987689]
["bitfinex-derivatives","SOLF0:USTF0",1770916806726,11.5543,77.944,77.884,11.563]
["bitfinex-derivatives","SOLF0:USTF0",1770916806932,11.5543,77.944,77.875,4.02987689]
["bitfinex-derivatives","SOLF0:USTF0",1770916806933,3.94304357,77.945,77.875,4.02987689]
["bitfinex-derivatives","SOLF0:USTF0",1770916807736,3.94304357,77.945,77.894,11.5615]
["bitfinex-derivatives","SOLF0:USTF0",1770916808034,3.94304357,77.965,77.891,4.02987689]
["bitfinex-derivatives","SOLF0:USTF0",1770916808230,3.94304357,77.959,77.902,11.5603]
["bitfinex-derivatives","SOLF0:USTF0",1770916808436,3.94304357,77.959,77.891,4.02987689]
["bitfinex-derivatives","SOLF0:USTF0",1770916808936,3.94304357,77.959,77.902,4.02987689]
["bitfinex-derivatives","SOLF0:USTF0",1770916809637,11.67640665,78.016,77.858,179.9292]
["bitfinex-derivatives","SOLF0:USTF0",1770916809638,3.94304357,77.977,77.905,4.02987689]
["bitfinex-derivatives","SOLF0:USTF0",1770916809836,3.94304357,78.014,77.921,4.02987689]
["bitfinex-derivatives","SOLF0:USTF0",1770916810330,8.7905924,78.02,77.937,4.02987689]
["bitfinex-derivatives","SOLF0:USTF0",1770916810331,3.94304357,78.002,77.937,4.02987689]
["bitfinex-derivatives","SOLF0:USTF0",1770916810732,3.94304357,77.995,77.901,4.02987689]
["bitfinex-derivatives","SOLF0:USTF0",1770916811229,3.94304357,77.97,77.901,4.02987689]
["bitfinex-derivatives","SOLF0:USTF0",1770916811637,3.94304357,77.959,77.871,4.02987689]
["bitfinex-derivatives","SOLF0:USTF0",1770916812142,3.94304357,77.957,77.88,4.02987689]
["bitfinex-derivatives","SOLF0:USTF0",1770916812437,3.94304357,77.977,77.88,4.02987689]
["bitfinex-derivatives","SOLF0:USTF0",1770916812835,3.94304357,77.958,77.896,11.5612]
["bitfinex-derivatives","SOLF0:USTF0",1770916813237,3.94304357,77.958,77.88,4.02987689]
["bitfinex-derivatives","SOLF0:USTF0",1770916813542,8.7905924,77.96,77.886,4.02987689]
["bitfinex-derivatives","SOLF0:USTF0",1770916813543,3.94304357,77.957,77.886,4.02987689]
["bitfinex-derivatives","SOLF0:USTF0",1770916814740,3.94304357,77.957,77.897,11.5611]
["bitfinex-derivatives","SOLF0:USTF0",1770916815134,3.94304357,77.957,77.898,4.02987689]
["bitfinex-derivatives","SOLF0:USTF0",1770916815635,3.94304357,77.979,77.898,4.02987689]
["bitfinex-derivatives","SOLF0:USTF0",1770916815943,3.94304357,77.977,77.91,11.5592]
["bitfinex-derivatives","SOLF0:USTF0",1770916816335,3.94304357,77.977,77.911,4.02987689]
["bitfinex-derivatives","SOLF0:USTF0",1770916816939,114.0259,78.0,77.929,11.5563]
["bitfinex-derivatives","SOLF0:USTF0",1770916817237,3.94304357,77.995,77.93,4.02987689]
["bitfinex-derivatives","SOLF0:USTF0",1770916817442,3.94304357,78.018,77.951,4.02987689]
["bitfinex-derivatives","SOLF0:USTF0",1770916817744,3.94304357,78.046,77.973,4.02987689]
["bitfinex-derivatives","SOLF0:USTF0",1770916817934,3.94304357,78.09,78.011,4.02987689]
["bitfinex-derivatives","SOLF0:USTF0",1770916818140,3.94304357,78.106,78.032,4.02987689]
["bitfinex-derivatives","SOLF0:USTF0",1770916818335,3.94304357,78.106,78.047,2.22971869]
["bitfinex-derivatives","SOLF0:USTF0",1770916818539,3.94304357,78.129,78.092,11.5322]
["bitfinex-derivatives","SOLF0:USTF0",1770916818743,3.94304357,78.165,78.07,4.02987689]
["bitfinex-derivatives","SOLF0:USTF0",1770916818942,102.46,78.186,78.049,4.02987689]
["bitfinex-derivatives","SOLF0:USTF0",1770916818943,3.94304357,78.129,78.049,4.02987689]
["bitfinex-derivatives","SOLF0:USTF0",1770916819142,3.94304357,78.101,78.047,2.22971869]
["bitfinex-derivatives","SOLF0:USTF0",1770916820144,3.94304357,78.099,78.047,2.22971869]
["bitfinex-derivatives","SOLF0:USTF0",1770916820648,3.94304357,78.119,78.05,4.02987689]
["bitfinex-derivatives","SOLF0:USTF0",1770916820837,3.94304357,78.149,78.051,4.02987689]
["bitfinex-derivatives","SOLF0:USTF0",1770916821444,3.94304357,78.149,78.05,8.78682809]
["bitfinex-derivatives","SOLF0:USTF0",1770916821643,3.94304357,78.149,78.054,4.02987689]
["bitfinex-derivatives","SOLF0:USTF0",1770916821844,3.94304357,78.147,78.074,11.5349]
["bitfinex-derivatives","SOLF0:USTF0",1770916822034,3.94304357,78.169,78.071,4.02987689]
["bitfinex-derivatives","SOLF0:USTF0",1770916822235,3.94304357,78.169,78.091,4.02987689]
["bitfinex-derivatives","SOLF0:USTF0",1770916822644,3.94304357,78.169,78.07,12.81670498]
["bitfinex-derivatives","SOLF0:USTF0",1770916823242,3.94304357,78.149,78.07,4.02987689]
["bitfinex-derivatives","SOLF0:USTF0",1770916823447,3.94304357,78.149,78.05,8.78682809]
["bitfinex-derivatives","SOLF0:USTF0",1770916823644,3.94304357,78.129,78.048,4.02987689]
["bitfinex-derivatives","SOLF0:USTF0",1770916824348,3.94304357,78.129,78.052,11.5381]
["bitfinex-derivatives","SOLF0:USTF0",1770916824551,3.94304357,78.129,78.048,4.02987689]
["bitfinex-derivatives","SOLF0:USTF0",1770916824752,3.94304357,78.127,78.042,4.02987689]
["bitfinex-derivatives","SOLF0:USTF0",1770916825349,3.94304357,78.124,78.048,11.5387]
["bitfinex-derivatives","SOLF0:USTF0",1770916825561,3.94304357,78.089,78.019,4.02987689]
["bitfinex-derivatives","SOLF0:USTF0",1770916825742,3.94304357,78.089,77.991,4.02987689]
["bitfinex-derivatives","SOLF0:USTF0",1770916826053,3.94304357,78.089,78.019,11.543]
["bitfinex-derivatives","SOLF0:USTF0",1770916826351,3.94304357,78.089,78.028,11.5417]
["bitfinex-derivatives","SOLF0:USTF0",1770916826542,3.94304357,78.089,78.012,4.02987689]
["bitfinex-derivatives","SOLF0:USTF0",1770916826744,3.94304357,78.109,78.012,4.02987689]
["bitfinex-derivatives","SOLF0:USTF0",1770916827150,3.94304357,78.109,78.028,11.5417]
["bitfinex-derivatives","SOLF0:USTF0",1770916827348,3.94304357,78.109,78.022,4.02987689]
["bitfinex-derivatives","SOLF0:USTF0",1770916827647,3.94304357,78.109,78.008,179.5853]
["bitfinex-derivatives","SOLF0:USTF0",1770916827648,3.94304357,78.109,78.031,4.02987689]
["bitfinex-derivatives","SOLF0:USTF0",1770916827847,3.94304357,78.109,78.036,4.02987689]
["bitfinex-derivatives","SOLF0:USTF0",1770916828247,3.94304357,78.109,78.024,11.5423]
["bitfinex-derivatives","SOLF0:USTF0",1770916828547,3.94304357,78.109,78.015,4.02987689]
["bitfinex-derivatives","SOLF0:USTF0",1770916829354,3.94304357,78.089,78.015,4.02987689]
["bitfinex-derivatives","SOLF0:USTF0",1770916829847,3.94304357,78.087,77.998,11.5461]
["bitfinex-derivatives","SOLF0:USTF0",1770916830255,3.94304357,78.087,77.999,4.1255894]
["bitfinex-derivatives","SOLF0:USTF0",1770916830654,4.0010313,78.085,77.999,4.1255894]
["bitfinex-derivatives","SOLF0:USTF0",1770916831445,4.0010313,78.082,77.999,4.1255894]
["bitfinex-derivatives","SOLF0:USTF0",1770916831952,4.0010313,78.082,77.867,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1770916831953,4.19083797,78.106,78.011,3.99424224]
["bitfinex-derivatives","SOLF0:USTF0",1770916832146,4.19083797,78.127,78.031,3.99424224]
["bitfinex-derivatives","SOLF0:USTF0",1770916832647,4.19083797,78.127,78.012,179.5752]
["bitfinex-derivatives","SOLF0:USTF0",1770916832648,4.19083797,78.15,78.06,3.99424224]
["bitfinex-derivatives","SOLF0:USTF0",1770916833238,4.19083797,78.15,78.071,3.99424224]
["bitfinex-derivatives","SOLF0:USTF0",1770916833437,4.19083797,78.148,78.07,8.78682809]
["bitfinex-derivatives","SOLF0:USTF0",1770916833642,4.19083797,78.139,78.051,3.99424224]
["bitfinex-derivatives","SOLF0:USTF0",1770916833848,4.19083797,78.139,78.071,3.99424224]
["bitfinex-derivatives","SOLF0:USTF0",1770916834348,4.19083797,78.139,78.073,3.99424224]
["bitfinex-derivatives","SOLF0:USTF0",1770916834553,11.5228,78.157,78.073,3.99424224]
["bitfinex-derivatives","SOLF0:USTF0",1770916834945,11.5224,78.16,78.09,11.5325]
["bitfinex-derivatives","SOLF0:USTF0",1770916835146,4.19083797,78.159,78.073,3.99424224]
["bitfinex-derivatives","SOLF0:USTF0",1770916835851,4.19083797,78.159,78.083,11.5336]
["bitfinex-derivatives","SOLF0:USTF0",1770916835852,11.5243,78.147,78.083,11.5336]
["bitfinex-derivatives","SOLF0:USTF0",1770916836252,4.19083797,78.137,78.073,3.99424224]
["bitfinex-derivatives","SOLF0:USTF0",1770916836847,4.19083797,78.158,78.073,3.99424224]
["bitfinex-derivatives","SOLF0:USTF0",1770916837053,4.19083797,78.158,78.086,3.99424224]
["bitfinex-derivatives","SOLF0:USTF0",1770916837351,781.70341238,78.174,78.091,3.99424224]
["bitfinex-derivatives","SOLF0:USTF0",1770916838042,11.5207,78.171,78.103,3.99424224]
["bitfinex-derivatives","SOLF0:USTF0",1770916838245,198.42,78.182,78.103,3.99424224]
["bitfinex-derivatives","SOLF0:USTF0",1770916838445,4.19083797,78.181,78.103,3.99424224]
["bitfinex-derivatives","SOLF0:USTF0",1770916838654,15.71013797,78.181,78.118,3.99424224]
["bitfinex-derivatives","SOLF0:USTF0",1770916839045,4.19083797,78.181,78.118,3.99424224]
["bitfinex-derivatives","SOLF0:USTF0",1770916839350,11.5207,78.171,78.11,11.5296]
["bitfinex-derivatives","SOLF0:USTF0",1770916839647,11.5207,78.171,78.09,8.78682809]
["bitfinex-derivatives","SOLF0:USTF0",1770916839648,11.5207,78.171,78.113,11.5291]
["bitfinex-derivatives","SOLF0:USTF0",1770916839856,15.71003797,78.181,78.114,3.99424224]
["bitfinex-derivatives","SOLF0:USTF0",1770916840250,4.19083797,78.181,78.116,11.5287]
["bitfinex-derivatives","SOLF0:USTF0",1770916840853,4.19083797,78.181,78.1,11.531]
["bitfinex-derivatives","SOLF0:USTF0",1770916841343,4.19083797,78.162,78.09,11.5325]
["bitfinex-derivatives","SOLF0:USTF0",1770916842349,4.19083797,78.162,78.099,11.5313]
["bitfinex-derivatives","SOLF0:USTF0",1770916842652,2.414e-05,78.195,78.141,3.99424224]
["bitfinex-derivatives","SOLF0:USTF0",1770916842952,2.414e-05,78.195,78.161,3.99424224]
["bitfinex-derivatives","SOLF0:USTF0",1770916843152,4.19083797,78.252,78.181,3.99424224]
["bitfinex-derivatives","SOLF0:USTF0",1770916843752,4.19083797,78.252,78.16,8.78682809]
["bitfinex-derivatives","SOLF0:USTF0",1770916843957,4.19083797,78.252,78.161,3.99424224]
["bitfinex-derivatives","SOLF0:USTF0",1770916844153,11.5128,78.225,78.163,11.5218]
["bitfinex-derivatives","SOLF0:USTF0",1770916844355,178.9448,78.288,78.12,8.78682809]
["bitfinex-derivatives","SOLF0:USTF0",1770916844356,4.19083797,78.233,78.141,3.99424224]
["bitfinex-derivatives","SOLF0:USTF0",1770916844755,11.5139,78.217,78.148,11.5239]
["bitfinex-derivatives","SOLF0:USTF0",1770916844951,4.19083797,78.216,78.094,3.99424224]
["bitfinex-derivatives","SOLF0:USTF0",1770916845155,4.19083797,78.216,78.093,23.0642]
["bitfinex-derivatives","SOLF0:USTF0",1770916845156,4.19083797,78.216,78.131,3.99424224]
["bitfinex-derivatives","SOLF0:USTF0",1770916845454,11.5153,78.208,78.15,11.5237]
["bitfinex-derivatives","SOLF0:USTF0",1770916845660,4.19083797,78.216,78.131,3.99424224]
["bitfinex-derivatives","SOLF0:USTF0",1770916846262,4.19083797,78.214,78.141,11.5251]
["bitfinex-derivatives","SOLF0:USTF0",1770916846860,4.19083797,78.194,78.111,3.99424224]
["bitfinex-derivatives","SOLF0:USTF0",1770916847060,4.19083797,78.215,78.131,3.99424224]
["bitfinex-derivatives","SOLF0:USTF0",1770916847767,4.19083797,78.215,78.163,11.5218]
["bitfinex-derivatives","SOLF0:USTF0",1770916849065,4.19083797,78.215,78.152,11.5234]
["bitfinex-derivatives","SOLF0:USTF0",1770916849253,4.19083797,78.215,78.15,3.99424224]
["bitfinex-derivatives","SOLF0:USTF0",1770916849454,4.19083797,78.215,78.15,15.51794224]
["bitfinex-derivatives","SOLF0:USTF0",1770916849665,4.19083797,78.235,78.151,3.99424224]
["bitfinex-derivatives","SOLF0:USTF0",1770916850353,4.19083797,78.233,78.158,11.5225]
["bitfinex-derivatives","SOLF0:USTF0",1770916850958,4.19083797,78.233,78.166,11.5214]
["bitfinex-derivatives","SOLF0:USTF0",1770916851354,4.19083797,78.233,78.158,3.99424224]
["bitfinex-derivatives","SOLF0:USTF0",1770916851555,8.78682809,78.25,78.159,11.5224]
["bitfinex-derivatives","SOLF0:USTF0",1770916851556,4.19083797,78.231,78.159,11.5224]
["bitfinex-derivatives","SOLF0:USTF0",1770916851759,4.19083797,78.251,78.171,3.99424224]
["bitfinex-derivatives","SOLF0:USTF0",1770916851960,178.8754,78.318,78.17,8.78682809]
["bitfinex-derivatives","SOLF0:USTF0",1770916851961,4.19083797,78.273,78.193,3.99424224]
["bitfinex-derivatives","SOLF0:USTF0",1770916852873,4.19083797,78.294,78.211,3.99424224]
["bitfinex-derivatives","SOLF0:USTF0",1770916853071,4.19083797,78.294,78.233,11.5115]
["bitfinex-derivatives","SOLF0:USTF0",1770916853365,4.19083797,78.294,78.211,3.99424224]
["bitfinex-derivatives","SOLF0:USTF0",1770916853770,4.19083797,78.289,78.211,3.99424224]
["bitfinex-derivatives","SOLF0:USTF0",1770916854167,4.19083797,78.282,78.213,11.5144]
["bitfinex-derivatives","SOLF0:USTF0",1770916854469,4.19083797,78.282,78.211,3.99424224]
["bitfinex-derivatives","SOLF0:USTF0",1770916854669,11.5049,78.279,78.211,15.50894224]
["bitfinex-derivatives","SOLF0:USTF0",1770916854871,4.19083797,78.301,78.212,3.99424224]
["bitfinex-derivatives","SOLF0:USTF0",1770916855958,4.19083797,78.301,78.245,11.5096]
["bitfinex-derivatives","SOLF0:USTF0",1770916856161,492.39492438,78.31,78.239,3.99424224]
["bitfinex-derivatives","SOLF0:USTF0",1770916856368,4.19083797,78.318,78.239,3.99424224]
["bitfinex-derivatives","SOLF0:USTF0",1770916856568,199.68,78.326,78.239,3.99424224]
["bitfinex-derivatives","SOLF0:USTF0",1770916856569,4.19083797,78.317,78.239,3.99424224]
["bitfinex-derivatives","SOLF0:USTF0",1770916857368,4.19083797,78.317,78.243,3.99424224]
["bitfinex-derivatives","SOLF0:USTF0",1770916858474,11.4995,78.316,78.253,11.5085]
["bitfinex-derivatives","SOLF0:USTF0",1770916859278,11.5005,78.309,78.245,11.5097]
["bitfinex-derivatives","SOLF0:USTF0",1770916859669,11.5005,78.309,78.243,3.99424224]
["bitfinex-derivatives","SOLF0:USTF0",1770916860177,3.82335238,78.3,78.224,4.15823691]
["bitfinex-derivatives","SOLF0:USTF0",1770916860482,199.68,78.326,78.235,4.15823691]
["bitfinex-derivatives","SOLF0:USTF0",1770916860483,3.82335238,78.319,78.235,4.15823691]
["bitfinex-derivatives","SOLF0:USTF0",1770916861168,3.82335238,78.346,78.271,4.15823691]
["bitfinex-derivatives","SOLF0:USTF0",1770916861581,178.6355,78.423,78.25,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1770916861582,3.82335238,78.388,78.311,4.15823691]
["bitfinex-derivatives","SOLF0:USTF0",1770916861881,3.82335238,78.388,78.26,8.78682809]
["bitfinex-derivatives","SOLF0:USTF0",1770916861882,3.82335238,78.369,78.289,4.15823691]
["bitfinex-derivatives","SOLF0:USTF0",1770916862380,3.82335238,78.349,78.27,4.15823691]
["bitfinex-derivatives","SOLF0:USTF0",1770916862777,3.82335238,78.349,78.25,12.945065]
["bitfinex-derivatives","SOLF0:USTF0",1770916862976,3.82335238,78.349,78.251,4.15823691]
["bitfinex-derivatives","SOLF0:USTF0",1770916863171,3.82335238,78.325,78.253,4.15823691]
["bitfinex-derivatives","SOLF0:USTF0",1770916863680,15.32145238,78.325,78.255,4.15823691]
["bitfinex-derivatives","SOLF0:USTF0",1770916863872,3.82335238,78.324,78.255,4.15823691]
["bitfinex-derivatives","SOLF0:USTF0",1770916864478,3.82335238,78.324,78.258,4.15823691]
["bitfinex-derivatives","SOLF0:USTF0",1770916864673,3.82335238,78.324,78.231,4.15823691]
["bitfinex-derivatives","SOLF0:USTF0",1770916865377,3.82335238,78.294,78.231,4.15823691]
["bitfinex-derivatives","SOLF0:USTF0",1770916865575,3.82335238,78.294,78.211,4.15823691]
["bitfinex-derivatives","SOLF0:USTF0",1770916865776,3.82335238,78.314,78.231,4.15823691]
["bitfinex-derivatives","SOLF0:USTF0",1770916866679,3.82335238,78.312,78.237,11.5108]
["bitfinex-derivatives","SOLF0:USTF0",1770916866876,3.82335238,78.309,78.237,11.5108]
["bitfinex-derivatives","SOLF0:USTF0",1770916867469,3.82335238,78.293,78.211,4.15823691]
["bitfinex-derivatives","SOLF0:USTF0",1770916868178,3.82335238,78.293,78.218,4.15823691]
["bitfinex-derivatives","SOLF0:USTF0",1770916869176,3.82335238,78.293,78.228,4.15823691]
["bitfinex-derivatives","SOLF0:USTF0",1770916869883,38.56,78.346,78.207,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1770916869884,3.82335238,78.315,78.247,4.15823691]
["bitfinex-derivatives","SOLF0:USTF0",1770916870482,3.82335238,78.336,78.251,4.15823691]
["bitfinex-derivatives","SOLF0:USTF0",1770916870877,3.82335238,78.329,78.251,4.15823691]
["bitfinex-derivatives","SOLF0:USTF0",1770916871280,3.82335238,78.306,78.236,11.511]
["bitfinex-derivatives","SOLF0:USTF0",1770916872082,3.82335238,78.303,78.226,4.15823691]
["bitfinex-derivatives","SOLF0:USTF0",1770916872287,3.82335238,78.303,78.231,4.15823691]
["bitfinex-derivatives","SOLF0:USTF0",1770916872878,3.82335238,78.323,78.257,4.15823691]
["bitfinex-derivatives","SOLF0:USTF0",1770916874785,3.82335238,78.31,78.247,11.5094]
["bitfinex-derivatives","SOLF0:USTF0",1770916875491,3.82335238,78.299,78.238,4.15823691]
["bitfinex-derivatives","SOLF0:USTF0",1770916875986,11.5025,78.295,78.239,11.5105]
["bitfinex-derivatives","SOLF0:USTF0",1770916876188,3.82335238,78.299,78.239,11.5105]
["bitfinex-derivatives","SOLF0:USTF0",1770916877588,3.82335238,78.299,78.246,11.5095]
["bitfinex-derivatives","SOLF0:USTF0",1770916877888,3.82335238,78.327,78.241,4.15823691]
["bitfinex-derivatives","SOLF0:USTF0",1770916878091,3.82335238,78.327,78.277,11.505]
["bitfinex-derivatives","SOLF0:USTF0",1770916879283,3.82335238,78.327,78.263,4.15823691]
["bitfinex-derivatives","SOLF0:USTF0",1770916879485,3.82335238,78.327,78.241,4.15823691]
["bitfinex-derivatives","SOLF0:USTF0",1770916879886,3.82335238,78.309,78.241,4.15823691]
["bitfinex-derivatives","SOLF0:USTF0",1770916880088,3.82335238,78.309,78.221,4.15823691]
["bitfinex-derivatives","SOLF0:USTF0",1770916880590,3.82335238,78.309,78.187,179.172]
["bitfinex-derivatives","SOLF0:USTF0",1770916880591,3.82335238,78.309,78.258,11.5078]
["bitfinex-derivatives","SOLF0:USTF0",1770916880787,8.70951178,78.34,78.245,4.15823691]
["bitfinex-derivatives","SOLF0:USTF0",1770916880788,3.82335238,78.328,78.245,4.15823691]
["bitfinex-derivatives","SOLF0:USTF0",1770916880986,3.82335238,78.326,78.265,11.5067]
["bitfinex-derivatives","SOLF0:USTF0",1770916881186,3.82335238,78.326,78.245,4.15823691]
["bitfinex-derivatives","SOLF0:USTF0",1770916881890,8.70951178,78.34,78.245,4.15823691]
["bitfinex-derivatives","SOLF0:USTF0",1770916881891,3.82335238,78.321,78.254,11.5084]
["bitfinex-derivatives","SOLF0:USTF0",1770916883791,15.32295238,78.314,78.254,11.5084]
["bitfinex-derivatives","SOLF0:USTF0",1770916884392,3.82335238,78.311,78.254,11.5084]
["bitfinex-derivatives","SOLF0:USTF0",1770916884790,3.82335238,78.311,78.245,4.15823691]
["bitfinex-derivatives","SOLF0:USTF0",1770916885782,11.5014,78.302,78.249,11.5091]
["bitfinex-derivatives","SOLF0:USTF0",1770916885987,3.82335238,78.311,78.245,4.15823691]
["bitfinex-derivatives","SOLF0:USTF0",1770916886489,3.82335238,78.311,78.263,11.507]
["bitfinex-derivatives","SOLF0:USTF0",1770916886791,3.82335238,78.329,78.245,4.15823691]
["bitfinex-derivatives","SOLF0:USTF0",1770916887188,3.82335238,78.329,78.268,4.15823691]
["bitfinex-derivatives","SOLF0:USTF0",1770916888290,3.82335238,78.349,78.268,4.15823691]
["bitfinex-derivatives","SOLF0:USTF0",1770916888689,3.82335238,78.347,78.268,4.15823691]
["bitfinex-derivatives","SOLF0:USTF0",1770916889089,11.4919,78.367,78.313,11.4997]
["bitfinex-derivatives","SOLF0:USTF0",1770916889493,3.82335238,78.374,78.302,4.15823691]
["bitfinex-derivatives","SOLF0:USTF0",1770916889993,3.82335238,78.374,78.328,11.4975]
["bitfinex-derivatives","SOLF0:USTF0",1770916890194,3.82335238,78.374,78.302,4.15823691]
["bitfinex-derivatives","SOLF0:USTF0",1770916890391,4.07138413,78.393,78.302,4.15823691]
["bitfinex-derivatives","SOLF0:USTF0",1770916890701,4.07138413,78.388,78.336,11.4963]
["bitfinex-derivatives","SOLF0:USTF0",1770916891397,4.07138413,78.379,78.301,4.20739673]
["bitfinex-derivatives","SOLF0:USTF0",1770916891899,11.4914,78.371,78.315,11.4993]
["bitfinex-derivatives","SOLF0:USTF0",1770916892100,4.07138413,78.379,78.301,4.20739673]
["bitfinex-derivatives","SOLF0:USTF0",1770916892498,4.2092416,78.364,78.306,11.5008]
["bitfinex-derivatives","SOLF0:USTF0",1770916892997,4.2092416,78.364,78.301,4.20739673]
["bitfinex-derivatives","SOLF0:USTF0",1770916893799,4.2092416,78.383,78.328,11.4975]
["bitfinex-derivatives","SOLF0:USTF0",1770916894005,4.2092416,78.383,78.328,4.14476172]
["bitfinex-derivatives","SOLF0:USTF0",1770916894311,2.82946351,78.389,78.328,4.14476172]
["bitfinex-derivatives","SOLF0:USTF0",1770916894809,4.2092416,78.388,78.31,4.14476172]
["bitfinex-derivatives","SOLF0:USTF0",1770916895211,4.2092416,78.378,78.31,4.14476172]
["bitfinex-derivatives","SOLF0:USTF0",1770916895410,2.82946351,78.389,78.31,4.14476172]
["bitfinex-derivatives","SOLF0:USTF0",1770916895813,2.82946351,78.389,78.321,4.14476172]
["bitfinex-derivatives","SOLF0:USTF0",1770916896323,2.82946351,78.389,78.338,4.14476172]
["bitfinex-derivatives","SOLF0:USTF0",1770916897009,2.82946351,78.389,78.357,11.4932]
["bitfinex-derivatives","SOLF0:USTF0",1770916897210,2.82946351,78.389,78.338,4.14476172]
["bitfinex-derivatives","SOLF0:USTF0",1770916897603,2.82946351,78.389,78.341,4.14476172]
["bitfinex-derivatives","SOLF0:USTF0",1770916898012,2.82946351,78.389,78.362,11.4924]
["bitfinex-derivatives","SOLF0:USTF0",1770916898208,2.82946351,78.389,78.341,4.14476172]
["bitfinex-derivatives","SOLF0:USTF0",1770916898610,2.82946351,78.389,78.338,11.496]
["bitfinex-derivatives","SOLF0:USTF0",1770916898611,11.489,78.387,78.338,11.496]
["bitfinex-derivatives","SOLF0:USTF0",1770916898813,4.2092416,78.388,78.321,4.14476172]
["bitfinex-derivatives","SOLF0:USTF0",1770916899507,4.2092416,78.388,78.301,4.14476172]
["bitfinex-derivatives","SOLF0:USTF0",1770916900110,4.2092416,78.366,78.301,4.14476172]
["bitfinex-derivatives","SOLF0:USTF0",1770916900713,4.2092416,78.358,78.281,4.14476172]
["bitfinex-derivatives","SOLF0:USTF0",1770916901110,11.4952,78.345,78.286,11.5036]
["bitfinex-derivatives","SOLF0:USTF0",1770916901306,11.4952,78.345,78.281,4.14476172]
["bitfinex-derivatives","SOLF0:USTF0",1770916901511,4.2092416,78.358,78.281,4.14476172]
["bitfinex-derivatives","SOLF0:USTF0",1770916901713,4.2092416,78.358,78.308,11.5004]
["bitfinex-derivatives","SOLF0:USTF0",1770916902315,4.2092416,78.356,78.281,4.14476172]
["bitfinex-derivatives","SOLF0:USTF0",1770916903113,4.2092416,78.356,78.261,4.14476172]
["bitfinex-derivatives","SOLF0:USTF0",1770916903418,4.2092416,78.354,78.281,4.14476172]
["bitfinex-derivatives","SOLF0:USTF0",1770916904816,4.2092416,78.354,78.305,11.5009]
["bitfinex-derivatives","SOLF0:USTF0",1770916905212,4.2092416,78.346,78.263,4.14476172]
["bitfinex-derivatives","SOLF0:USTF0",1770916905807,4.2092416,78.346,78.196,179.1535]
["bitfinex-derivatives","SOLF0:USTF0",1770916905808,4.2092416,78.336,78.245,4.14476172]
["bitfinex-derivatives","SOLF0:USTF0",1770916906008,4.2092416,78.335,78.245,4.14476172]
["bitfinex-derivatives","SOLF0:USTF0",1770916906213,4.2092416,78.334,78.245,4.14476172]
["bitfinex-derivatives","SOLF0:USTF0",1770916906416,11.5770809,78.336,78.245,4.14476172]
["bitfinex-derivatives","SOLF0:USTF0",1770916906417,4.2092416,78.314,78.245,4.14476172]
["bitfinex-derivatives","SOLF0:USTF0",1770916906720,101.92,78.333,78.245,4.14476172]
["bitfinex-derivatives","SOLF0:USTF0",1770916906721,4.2092416,78.331,78.245,4.14476172]
["bitfinex-derivatives","SOLF0:USTF0",1770916906917,4.2092416,78.331,78.274,11.5055]
["bitfinex-derivatives","SOLF0:USTF0",1770916907120,4.2092416,78.331,78.251,4.14476172]
["bitfinex-derivatives","SOLF0:USTF0",1770916907813,4.2092416,78.329,78.251,4.14476172]
["bitfinex-derivatives","SOLF0:USTF0",1770916908013,4.2092416,78.328,78.251,4.14476172]
["bitfinex-derivatives","SOLF0:USTF0",1770916908218,4.2092416,78.306,78.232,4.14476172]
["bitfinex-derivatives","SOLF0:USTF0",1770916909116,11.4996,78.314,78.254,4.14476172]
["bitfinex-derivatives","SOLF0:USTF0",1770916909715,4.2092416,78.324,78.254,4.14476172]
["bitfinex-derivatives","SOLF0:USTF0",1770916909918,4.2092416,78.343,78.254,4.14476172]
["bitfinex-derivatives","SOLF0:USTF0",1770916910110,11.4979,78.326,78.265,11.5067]
["bitfinex-derivatives","SOLF0:USTF0",1770916910313,4.2092416,78.343,78.254,4.14476172]
["bitfinex-derivatives","SOLF0:USTF0",1770916911610,4.2092416,78.343,78.274,4.14476172]
["bitfinex-derivatives","SOLF0:USTF0",1770916911816,8.93868697,78.355,78.274,4.14476172]
["bitfinex-derivatives","SOLF0:USTF0",1770916912118,4.2092416,78.362,78.304,11.5011]
["bitfinex-derivatives","SOLF0:USTF0",1770916912313,8.93868697,78.375,78.29,8.70951178]
["bitfinex-derivatives","SOLF0:USTF0",1770916912517,4.2092416,78.381,78.31,8.70951178]
["bitfinex-derivatives","SOLF0:USTF0",1770916912917,11.49,78.38,78.319,11.4988]
["bitfinex-derivatives","SOLF0:USTF0",1770916913512,11.4874,78.398,78.337,11.4962]
["bitfinex-derivatives","SOLF0:USTF0",1770916913716,4.2092416,78.388,78.32,4.14476172]
["bitfinex-derivatives","SOLF0:USTF0",1770916914721,4.2092416,78.388,78.31,8.70951178]
["bitfinex-derivatives","SOLF0:USTF0",1770916914722,11.4864,78.404,78.343,11.4953]
["bitfinex-derivatives","SOLF0:USTF0",1770916914924,4.2092416,78.409,78.338,4.14476172]
["bitfinex-derivatives","SOLF0:USTF0",1770916915114,11.4861,78.407,78.345,11.495]
["bitfinex-derivatives","SOLF0:USTF0",1770916915314,4.2092416,78.409,78.345,11.495]
["bitfinex-derivatives","SOLF0:USTF0",1770916916023,4.2092416,78.388,78.311,4.14476172]
["bitfinex-derivatives","SOLF0:USTF0",1770916916525,4.2092416,78.406,78.352,11.4939]
["bitfinex-derivatives","SOLF0:USTF0",1770916916716,4.2092416,78.406,78.345,4.14476172]
["bitfinex-derivatives","SOLF0:USTF0",1770916917226,4.2092416,78.406,78.354,11.4937]
["bitfinex-derivatives","SOLF0:USTF0",1770916917532,6.351e-05,78.389,78.345,4.14476172]
["bitfinex-derivatives","SOLF0:USTF0",1770916918024,6.351e-05,78.389,78.321,4.14476172]
["bitfinex-derivatives","SOLF0:USTF0",1770916918236,4.20930511,78.389,78.321,4.14476172]
["bitfinex-derivatives","SOLF0:USTF0",1770916918415,4.20930511,78.389,78.302,4.14476172]
["bitfinex-derivatives","SOLF0:USTF0",1770916918615,4.2092416,78.387,78.302,4.14476172]
["bitfinex-derivatives","SOLF0:USTF0",1770916918819,4.2092416,78.386,78.302,4.14476172]
["bitfinex-derivatives","SOLF0:USTF0",1770916919519,4.2092416,78.386,78.33,11.4971]
["bitfinex-derivatives","SOLF0:USTF0",1770916919721,4.2092416,78.386,78.33,15.64186172]
["bitfinex-derivatives","SOLF0:USTF0",1770916919924,6.351e-05,78.389,78.341,4.14476172]
["bitfinex-derivatives","SOLF0:USTF0",1770916920224,4.2092416,78.454,78.381,4.14476172]
["bitfinex-derivatives","SOLF0:USTF0",1770916920726,3.94834128,78.429,78.361,15.42841093]
["bitfinex-derivatives","SOLF0:USTF0",1770916920921,3.94834128,78.429,78.361,3.93581093]
["bitfinex-derivatives","SOLF0:USTF0",1770916921119,3.94834128,78.409,78.34,8.70951178]
["bitfinex-derivatives","SOLF0:USTF0",1770916921319,3.94834128,78.409,78.339,3.93581093]
["bitfinex-derivatives","SOLF0:USTF0",1770916922021,3.94834128,78.399,78.317,3.93581093]
["bitfinex-derivatives","SOLF0:USTF0",1770916922218,3.94834128,78.379,78.298,3.93581093]
["bitfinex-derivatives","SOLF0:USTF0",1770916922521,3.94834128,78.396,78.301,3.93581093]
["bitfinex-derivatives","SOLF0:USTF0",1770916922721,3.94834128,78.396,78.321,3.93581093]
["bitfinex-derivatives","SOLF0:USTF0",1770916922923,101.9,78.407,78.321,3.93581093]
["bitfinex-derivatives","SOLF0:USTF0",1770916922924,3.94834128,78.393,78.321,3.93581093]
["bitfinex-derivatives","SOLF0:USTF0",1770916923422,3.94834128,78.384,78.321,15.43431093]
["bitfinex-derivatives","SOLF0:USTF0",1770916923630,3.94834128,78.384,78.321,3.93581093]
["bitfinex-derivatives","SOLF0:USTF0",1770916923823,3.94834128,78.384,78.302,3.93581093]
["bitfinex-derivatives","SOLF0:USTF0",1770916924020,3.94834128,78.359,78.302,3.93581093]
["bitfinex-derivatives","SOLF0:USTF0",1770916924222,3.94834128,78.359,78.283,3.93581093]
["bitfinex-derivatives","SOLF0:USTF0",1770916925223,3.94834128,78.378,78.285,3.93581093]
["bitfinex-derivatives","SOLF0:USTF0",1770916925730,3.94834128,78.369,78.285,3.93581093]
["bitfinex-derivatives","SOLF0:USTF0",1770916926029,3.94834128,78.353,78.285,3.93581093]
["bitfinex-derivatives","SOLF0:USTF0",1770916927031,3.94834128,78.372,78.285,3.93581093]
["bitfinex-derivatives","SOLF0:USTF0",1770916927326,11.4948,78.347,78.285,3.93581093]
["bitfinex-derivatives","SOLF0:USTF0",1770916927632,3.94834128,78.347,78.284,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1770916928136,11.4976,78.328,78.284,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1770916928327,3.94834128,78.347,78.284,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1770916928819,15.44344128,78.346,78.286,11.5037]
["bitfinex-derivatives","SOLF0:USTF0",1770916929222,15.44344128,78.346,78.285,3.93581093]
["bitfinex-derivatives","SOLF0:USTF0",1770916929630,11.4962,78.338,78.285,3.93581093]
["bitfinex-derivatives","SOLF0:USTF0",1770916930026,3.94834128,78.346,78.285,3.93581093]
["bitfinex-derivatives","SOLF0:USTF0",1770916930226,11.4951,78.345,78.285,15.43971093]
["bitfinex-derivatives","SOLF0:USTF0",1770916930428,3.94834128,78.344,78.284,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1770916930830,3.94834128,78.344,78.288,11.5034]
["bitfinex-derivatives","SOLF0:USTF0",1770916931131,3.94834128,78.344,78.284,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1770916931440,3.94834128,78.337,78.284,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1770916932833,11.4965,78.336,78.284,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1770916933725,3.94834128,78.33,78.284,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1770916934534,3.94834128,78.328,78.284,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1770916935134,11.536901,78.347,78.286,11.5036]
["bitfinex-derivatives","SOLF0:USTF0",1770916935135,11.4956,78.342,78.286,11.5036]
["bitfinex-derivatives","SOLF0:USTF0",1770916935437,11.4956,78.342,78.286,15.43941093]
["bitfinex-derivatives","SOLF0:USTF0",1770916935639,3.94834128,78.347,78.286,15.43941093]
["bitfinex-derivatives","SOLF0:USTF0",1770916935837,3.94834128,78.347,78.294,11.5024]
["bitfinex-derivatives","SOLF0:USTF0",1770916936638,3.94834128,78.347,78.286,3.93581093]
["bitfinex-derivatives","SOLF0:USTF0",1770916936639,11.4949,78.346,78.286,15.43951093]
["bitfinex-derivatives","SOLF0:USTF0",1770916937138,3.94834128,78.347,78.286,3.93581093]
["bitfinex-derivatives","SOLF0:USTF0",1770916938131,3.94834128,78.341,78.286,3.93581093]
["bitfinex-derivatives","SOLF0:USTF0",1770916938533,3.94834128,78.374,78.31,3.93581093]
["bitfinex-derivatives","SOLF0:USTF0",1770916938738,3.94834128,78.374,78.292,3.93581093]
["bitfinex-derivatives","SOLF0:USTF0",1770916939241,3.94834128,78.374,78.313,11.4997]
["bitfinex-derivatives","SOLF0:USTF0",1770916939434,3.94834128,78.374,78.309,3.93581093]
["bitfinex-derivatives","SOLF0:USTF0",1770916939640,9.03234924,78.384,78.309,3.93581093]
["bitfinex-derivatives","SOLF0:USTF0",1770916940033,3.94834128,78.391,78.335,11.4964]
["bitfinex-derivatives","SOLF0:USTF0",1770916940235,9.03234924,78.398,78.326,3.93581093]
["bitfinex-derivatives","SOLF0:USTF0",1770916940542,11.4878,78.395,78.336,11.4963]
["bitfinex-derivatives","SOLF0:USTF0",1770916940728,3.94834128,78.394,78.326,3.93581093]
["bitfinex-derivatives","SOLF0:USTF0",1770916942743,3.94834128,78.394,78.343,11.4952]
["bitfinex-derivatives","SOLF0:USTF0",1770916942943,11.4885,78.39,78.326,3.93581093]
["bitfinex-derivatives","SOLF0:USTF0",1770916943143,3.94834128,78.389,78.326,3.93581093]
["bitfinex-derivatives","SOLF0:USTF0",1770916943343,3.94834128,78.389,78.337,11.4962]
["bitfinex-derivatives","SOLF0:USTF0",1770916943537,218.09008793,78.397,78.326,3.93581093]
["bitfinex-derivatives","SOLF0:USTF0",1770916943538,15.43834128,78.38,78.326,3.93581093]
["bitfinex-derivatives","SOLF0:USTF0",1770916943736,3.94834128,78.38,78.327,11.4976]
["bitfinex-derivatives","SOLF0:USTF0",1770916944634,3.94834128,78.38,78.326,3.93581093]
["bitfinex-derivatives","SOLF0:USTF0",1770916944928,3.94834128,78.38,78.3,8.6949527]
["bitfinex-derivatives","SOLF0:USTF0",1770916944929,3.94834128,78.38,78.301,3.93581093]
["bitfinex-derivatives","SOLF0:USTF0",1770916945737,3.94834128,78.363,78.301,3.93581093]
["bitfinex-derivatives","SOLF0:USTF0",1770916945948,3.94834128,78.363,78.285,3.93581093]
["bitfinex-derivatives","SOLF0:USTF0",1770916946335,111.3,78.369,78.285,3.93581093]
["bitfinex-derivatives","SOLF0:USTF0",1770916946336,11.4956,78.342,78.285,3.93581093]
["bitfinex-derivatives","SOLF0:USTF0",1770916946542,3.94834128,78.342,78.267,3.93581093]
["bitfinex-derivatives","SOLF0:USTF0",1770916946940,3.94834128,78.34,78.267,3.93581093]
["bitfinex-derivatives","SOLF0:USTF0",1770916947244,3.94834128,78.339,78.267,3.93581093]
["bitfinex-derivatives","SOLF0:USTF0",1770916947444,3.94834128,78.339,78.249,3.93581093]
["bitfinex-derivatives","SOLF0:USTF0",1770916947636,3.94834128,78.314,78.249,3.93581093]
["bitfinex-derivatives","SOLF0:USTF0",1770916948346,11.5005,78.309,78.249,3.93581093]
["bitfinex-derivatives","SOLF0:USTF0",1770916948543,8.6949527,78.3,78.23,5.64864038]
["bitfinex-derivatives","SOLF0:USTF0",1770916948939,11.5039,78.286,78.23,5.64864038]
["bitfinex-derivatives","SOLF0:USTF0",1770916949139,11.59400162,78.309,78.23,5.64864038]
["bitfinex-derivatives","SOLF0:USTF0",1770916949444,125.1,78.317,78.23,5.64864038]
["bitfinex-derivatives","SOLF0:USTF0",1770916949749,9.03234924,78.316,78.23,5.64864038]
["bitfinex-derivatives","SOLF0:USTF0",1770916949947,11.4996,78.314,78.251,5.67171763]
["bitfinex-derivatives","SOLF0:USTF0",1770916950445,9.03234924,78.323,78.251,5.67171763]
["bitfinex-derivatives","SOLF0:USTF0",1770916951049,206.31234924,78.323,78.251,5.67171763]
["bitfinex-derivatives","SOLF0:USTF0",1770916951241,9.03234924,78.322,78.251,5.67171763]
["bitfinex-derivatives","SOLF0:USTF0",1770916952045,11.5021,78.298,78.234,5.69325434]
["bitfinex-derivatives","SOLF0:USTF0",1770916952345,8.6949527,78.31,78.234,5.69325434]
["bitfinex-derivatives","SOLF0:USTF0",1770916953143,8.6949527,78.29,78.213,5.69328473]
["bitfinex-derivatives","SOLF0:USTF0",1770916953341,11.59400162,78.305,78.216,5.69328473]
["bitfinex-derivatives","SOLF0:USTF0",1770916953544,197.6,78.316,78.23,8.6949527]
["bitfinex-derivatives","SOLF0:USTF0",1770916953743,197.6,78.316,78.231,5.67045348]
["bitfinex-derivatives","SOLF0:USTF0",1770916953744,9.03234924,78.315,78.231,5.67045348]
["bitfinex-derivatives","SOLF0:USTF0",1770916954142,9.03234924,78.315,78.239,5.67045348]
["bitfinex-derivatives","SOLF0:USTF0",1770916954349,8.6949527,78.31,78.239,5.67045348]
["bitfinex-derivatives","SOLF0:USTF0",1770916954541,197.72,78.309,78.239,5.67045348]
["bitfinex-derivatives","SOLF0:USTF0",1770916954739,9.03234924,78.308,78.239,5.67045348]
["bitfinex-derivatives","SOLF0:USTF0",1770916954938,11.5048,78.279,78.211,5.67045348]
["bitfinex-derivatives","SOLF0:USTF0",1770916955345,11.5048,78.279,78.215,5.68576122]
["bitfinex-derivatives","SOLF0:USTF0",1770916955751,11.506,78.271,78.215,5.68576122]
["bitfinex-derivatives","SOLF0:USTF0",1770916956351,11.5072,78.263,78.197,5.68576122]
["bitfinex-derivatives","SOLF0:USTF0",1770916957440,11.5072,78.263,78.198,5.67162883]
["bitfinex-derivatives","SOLF0:USTF0",1770916958244,11.5058,78.272,78.2,5.67162883]
["bitfinex-derivatives","SOLF0:USTF0",1770916958444,8.6949527,78.28,78.2,5.67162883]
["bitfinex-derivatives","SOLF0:USTF0",1770916958945,11.5072,78.263,78.202,5.67162883]
["bitfinex-derivatives","SOLF0:USTF0",1770916959943,9.03234924,78.3,78.202,5.67162883]
["bitfinex-derivatives","SOLF0:USTF0",1770916959944,9.03234924,78.3,78.203,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1770916960152,8.6949527,78.31,78.233,5.67012655]
["bitfinex-derivatives","SOLF0:USTF0",1770916960344,8.6949527,78.29,78.201,5.67012655]
["bitfinex-derivatives","SOLF0:USTF0",1770916960551,8.6949527,78.31,78.201,5.67012655]
["bitfinex-derivatives","SOLF0:USTF0",1770916960752,8.6949527,78.31,78.231,5.67012655]
["bitfinex-derivatives","SOLF0:USTF0",1770916961044,101.98,78.326,78.231,5.67012655]
["bitfinex-derivatives","SOLF0:USTF0",1770916961249,11.4955,78.343,78.279,5.67012655]
["bitfinex-derivatives","SOLF0:USTF0",1770916961549,8.6949527,78.38,78.281,5.69451394]
["bitfinex-derivatives","SOLF0:USTF0",1770916961943,11.4925,78.363,78.299,5.69451394]
["bitfinex-derivatives","SOLF0:USTF0",1770916962749,8.6949527,78.36,78.299,5.69451394]
["bitfinex-derivatives","SOLF0:USTF0",1770916962945,8.6949527,78.36,78.261,5.69451394]
["bitfinex-derivatives","SOLF0:USTF0",1770916963143,8.6949527,78.36,78.278,5.69451394]
["bitfinex-derivatives","SOLF0:USTF0",1770916964041,11.4958,78.341,78.278,5.69451394]
["bitfinex-derivatives","SOLF0:USTF0",1770916964241,11.4958,78.341,78.26,8.6949527]
["bitfinex-derivatives","SOLF0:USTF0",1770916964242,8.6949527,78.36,78.26,8.6949527]
["bitfinex-derivatives","SOLF0:USTF0",1770916964449,8.6949527,78.36,78.261,5.63248519]
["bitfinex-derivatives","SOLF0:USTF0",1770916964842,11.4983,78.324,78.261,5.63248519]
["bitfinex-derivatives","SOLF0:USTF0",1770916965050,8.6949527,78.34,78.261,5.63248519]
["bitfinex-derivatives","SOLF0:USTF0",1770916965754,11.4995,78.315,78.261,5.63248519]
["bitfinex-derivatives","SOLF0:USTF0",1770916966254,11.498,78.326,78.263,5.63434027]
["bitfinex-derivatives","SOLF0:USTF0",1770916966847,11.498,78.326,78.265,11.5068]
["bitfinex-derivatives","SOLF0:USTF0",1770916967043,11.498,78.326,78.263,5.63434027]
["bitfinex-derivatives","SOLF0:USTF0",1770916967647,11.4964,78.336,78.265,5.61962781]
["bitfinex-derivatives","SOLF0:USTF0",1770916967854,101.98,78.343,78.265,5.61962781]
["bitfinex-derivatives","SOLF0:USTF0",1770916968243,8.6949527,78.36,78.265,5.61962781]
["bitfinex-derivatives","SOLF0:USTF0",1770916968648,8.99098377,78.367,78.233,179.0679]
["bitfinex-derivatives","SOLF0:USTF0",1770916968649,8.99098377,78.367,78.285,5.61962781]
["bitfinex-derivatives","SOLF0:USTF0",1770916968949,8.6949527,78.38,78.285,5.61962781]
["bitfinex-derivatives","SOLF0:USTF0",1770916969851,11.4923,78.365,78.305,11.5009]
["bitfinex-derivatives","SOLF0:USTF0",1770916970056,8.6949527,78.38,78.306,5.6802403]
["bitfinex-derivatives","SOLF0:USTF0",1770916970259,8.98886359,78.387,78.306,5.6802403]
["bitfinex-derivatives","SOLF0:USTF0",1770916970457,8.6949527,78.38,78.306,5.6802403]
["bitfinex-derivatives","SOLF0:USTF0",1770916971044,8.6949527,78.34,78.27,5.6802403]
["bitfinex-derivatives","SOLF0:USTF0",1770916972757,8.6949527,78.36,78.27,5.6802403]
["bitfinex-derivatives","SOLF0:USTF0",1770916973151,8.6949527,78.36,78.274,5.68108127]
["bitfinex-derivatives","SOLF0:USTF0",1770916973845,8.6949527,78.36,78.28,5.72437229]
["bitfinex-derivatives","SOLF0:USTF0",1770916975751,11.495,78.346,78.282,5.7291761]
["bitfinex-derivatives","SOLF0:USTF0",1770916975954,8.6949527,78.36,78.282,5.7291761]
["bitfinex-derivatives","SOLF0:USTF0",1770916976557,11.4938,78.354,78.293,5.7291761]
["bitfinex-derivatives","SOLF0:USTF0",1770916977757,11.4938,78.354,78.294,11.5025]
["bitfinex-derivatives","SOLF0:USTF0",1770916978264,8.98931916,78.366,78.293,5.7291761]
["bitfinex-derivatives","SOLF0:USTF0",1770916978265,11.4955,78.343,78.293,5.7291761]
["bitfinex-derivatives","SOLF0:USTF0",1770916978557,8.98931916,78.366,78.293,5.7291761]
["bitfinex-derivatives","SOLF0:USTF0",1770916979462,11.491,78.373,78.314,5.99869875]
["bitfinex-derivatives","SOLF0:USTF0",1770916980250,11.4896,78.383,78.324,5.99869875]
["bitfinex-derivatives","SOLF0:USTF0",1770916980461,38.33,78.419,78.324,5.99869875]
["bitfinex-derivatives","SOLF0:USTF0",1770916980760,8.6949527,78.4,78.324,5.99869875]
["bitfinex-derivatives","SOLF0:USTF0",1770916980961,11.4914,78.371,78.309,11.5002]
["bitfinex-derivatives","SOLF0:USTF0",1770916981357,9.00932215,78.407,78.306,5.99885964]
["bitfinex-derivatives","SOLF0:USTF0",1770916981358,11.4932,78.358,78.306,5.99885964]
["bitfinex-derivatives","SOLF0:USTF0",1770916982359,11.4943,78.351,78.271,6.01643575]
["bitfinex-derivatives","SOLF0:USTF0",1770916982561,101.94,78.377,78.271,6.01643575]
["bitfinex-derivatives","SOLF0:USTF0",1770916982766,11.4908,78.375,78.309,6.01643575]
["bitfinex-derivatives","SOLF0:USTF0",1770916983063,8.6949527,78.4,78.309,6.01643575]
["bitfinex-derivatives","SOLF0:USTF0",1770916983263,11.4875,78.397,78.334,11.4966]
["bitfinex-derivatives","SOLF0:USTF0",1770916983463,8.9908698,78.414,78.335,6.04328516]
["bitfinex-derivatives","SOLF0:USTF0",1770916983854,11.4867,78.403,78.347,6.04328516]
["bitfinex-derivatives","SOLF0:USTF0",1770916984058,183.48,78.432,78.347,6.04328516]
["bitfinex-derivatives","SOLF0:USTF0",1770916984259,8.99172399,78.431,78.347,6.04328516]
["bitfinex-derivatives","SOLF0:USTF0",1770916984558,11.4823,78.433,78.373,6.04328516]
["bitfinex-derivatives","SOLF0:USTF0",1770916984868,8.6949527,78.43,78.354,6.04328516]
["bitfinex-derivatives","SOLF0:USTF0",1770916985066,8.6949527,78.41,78.336,6.04328516]
["bitfinex-derivatives","SOLF0:USTF0",1770916985962,11.488,78.393,78.336,6.04328516]
["bitfinex-derivatives","SOLF0:USTF0",1770916986164,8.6949527,78.41,78.336,6.04328516]
["bitfinex-derivatives","SOLF0:USTF0",1770916986562,11.4884,78.391,78.336,6.04328516]
["bitfinex-derivatives","SOLF0:USTF0",1770916987466,11.4873,78.399,78.338,6.15395401]
["bitfinex-derivatives","SOLF0:USTF0",1770916987954,11.4859,78.408,78.343,6.15395401]
["bitfinex-derivatives","SOLF0:USTF0",1770916988161,8.6949527,78.43,78.343,6.15395401]
["bitfinex-derivatives","SOLF0:USTF0",1770916988756,8.99172399,78.449,78.364,6.15395401]
["bitfinex-derivatives","SOLF0:USTF0",1770916988956,11.52372996,78.472,78.364,6.15395401]
["bitfinex-derivatives","SOLF0:USTF0",1770916989156,8.6949527,78.48,78.371,6.15395401]
["bitfinex-derivatives","SOLF0:USTF0",1770916989362,110.5949527,78.48,78.371,6.15395401]
["bitfinex-derivatives","SOLF0:USTF0",1770916989661,8.97946287,78.479,78.396,6.13593113]
["bitfinex-derivatives","SOLF0:USTF0",1770916990059,8.6949527,78.51,78.411,6.13593113]
["bitfinex-derivatives","SOLF0:USTF0",1770916990769,196.84,78.516,78.411,6.13593113]
["bitfinex-derivatives","SOLF0:USTF0",1770916990770,8.6949527,78.49,78.411,6.13593113]
["bitfinex-derivatives","SOLF0:USTF0",1770916991263,11.4763,78.474,78.411,6.13593113]
["bitfinex-derivatives","SOLF0:USTF0",1770916991870,11.4776,78.465,78.411,6.13593113]
["bitfinex-derivatives","SOLF0:USTF0",1770916992174,8.6949527,78.49,78.411,6.13593113]
["bitfinex-derivatives","SOLF0:USTF0",1770916992356,8.6949527,78.49,78.37,8.6949527]
["bitfinex-derivatives","SOLF0:USTF0",1770916992357,11.4811,78.441,78.371,6.158323]
["bitfinex-derivatives","SOLF0:USTF0",1770916992562,101.88,78.444,78.371,6.158323]
["bitfinex-derivatives","SOLF0:USTF0",1770916992871,11.4862,78.406,78.341,6.158323]
["bitfinex-derivatives","SOLF0:USTF0",1770916993261,8.92645248,78.443,78.341,6.158323]
["bitfinex-derivatives","SOLF0:USTF0",1770916993262,8.6949527,78.41,78.341,6.158323]
["bitfinex-derivatives","SOLF0:USTF0",1770916993861,11.4818,78.436,78.361,6.13816783]
["bitfinex-derivatives","SOLF0:USTF0",1770916994871,11.4818,78.436,78.368,6.13816783]
["bitfinex-derivatives","SOLF0:USTF0",1770916995165,11.4802,78.447,78.368,6.13816783]
["bitfinex-derivatives","SOLF0:USTF0",1770916995766,11.4814,78.439,78.376,17.60025172]
["bitfinex-derivatives","SOLF0:USTF0",1770916995965,11.4814,78.439,78.376,6.10985172]
["bitfinex-derivatives","SOLF0:USTF0",1770916996572,8.6949527,78.43,78.356,6.10985172]
["bitfinex-derivatives","SOLF0:USTF0",1770916997068,11.4841,78.42,78.356,6.10985172]
["bitfinex-derivatives","SOLF0:USTF0",1770916997374,8.6949527,78.43,78.356,6.10985172]
["bitfinex-derivatives","SOLF0:USTF0",1770916997868,8.6949527,78.43,78.336,6.10482885]
["bitfinex-derivatives","SOLF0:USTF0",1770916998061,8.6949527,78.41,78.336,6.10482885]
["bitfinex-derivatives","SOLF0:USTF0",1770916998266,8.6949527,78.41,78.301,6.10482885]
["bitfinex-derivatives","SOLF0:USTF0",1770916998568,11.4892,78.385,78.317,6.10482885]
["bitfinex-derivatives","SOLF0:USTF0",1770916998961,11.4892,78.385,78.321,17.60342885]
["bitfinex-derivatives","SOLF0:USTF0",1770916999161,11.4892,78.385,78.321,6.10482885]
["bitfinex-derivatives","SOLF0:USTF0",1770916999358,8.69117186,78.36,78.281,6.10482885]
["bitfinex-derivatives","SOLF0:USTF0",1770916999562,187.37907186,78.4,78.294,6.09887819]
["bitfinex-derivatives","SOLF0:USTF0",1770916999563,8.69117186,78.37,78.294,6.09887819]
["bitfinex-derivatives","SOLF0:USTF0",1770916999966,101.84,78.375,78.261,6.09887819]
["bitfinex-derivatives","SOLF0:USTF0",1770917000172,8.69117186,78.37,78.293,6.09887819]
["bitfinex-derivatives","SOLF0:USTF0",1770917000774,11.4947,78.348,78.277,6.09887819]
["bitfinex-derivatives","SOLF0:USTF0",1770917000977,106.52,78.375,78.281,6.09887819]
["bitfinex-derivatives","SOLF0:USTF0",1770917000978,8.69117186,78.37,78.281,6.09887819]
["bitfinex-derivatives","SOLF0:USTF0",1770917001167,8.69117186,78.37,78.292,6.09887819]
["bitfinex-derivatives","SOLF0:USTF0",1770917001371,8.69117186,78.35,78.261,6.09887819]
["bitfinex-derivatives","SOLF0:USTF0",1770917001877,11.4948,78.347,78.275,11.5053]
["bitfinex-derivatives","SOLF0:USTF0",1770917002564,11.4948,78.347,78.279,6.09322337]
["bitfinex-derivatives","SOLF0:USTF0",1770917002773,11.4935,78.356,78.279,6.09322337]
["bitfinex-derivatives","SOLF0:USTF0",1770917002974,11.4935,78.356,78.29,6.09322337]
["bitfinex-derivatives","SOLF0:USTF0",1770917003677,8.69117186,78.35,78.29,6.09322337]
["bitfinex-derivatives","SOLF0:USTF0",1770917003876,8.69117186,78.35,78.261,6.11001803]
["bitfinex-derivatives","SOLF0:USTF0",1770917004076,11.4951,78.345,78.275,6.11001803]
["bitfinex-derivatives","SOLF0:USTF0",1770917004673,11.4964,78.336,78.275,6.11001803]
["bitfinex-derivatives","SOLF0:USTF0",1770917004973,11.4964,78.336,78.187,179.1733]
["bitfinex-derivatives","SOLF0:USTF0",1770917004974,11.50196363,78.42,78.291,6.11001803]
["bitfinex-derivatives","SOLF0:USTF0",1770917005269,8.69117186,78.38,78.26,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1770917005471,8.69117186,78.38,78.261,6.11001803]
["bitfinex-derivatives","SOLF0:USTF0",1770917005665,107.12,78.379,78.261,6.11001803]
["bitfinex-derivatives","SOLF0:USTF0",1770917005872,8.69117186,78.36,78.288,6.09451811]
["bitfinex-derivatives","SOLF0:USTF0",1770917006878,11.4935,78.356,78.288,6.09451811]
["bitfinex-derivatives","SOLF0:USTF0",1770917007278,11.4947,78.348,78.288,6.09451811]
["bitfinex-derivatives","SOLF0:USTF0",1770917007480,8.69117186,78.36,78.288,6.09451811]
["bitfinex-derivatives","SOLF0:USTF0",1770917008177,11.4946,78.349,78.288,6.09451811]
["bitfinex-derivatives","SOLF0:USTF0",1770917008585,11.4959,78.34,78.268,5.92250175]
["bitfinex-derivatives","SOLF0:USTF0",1770917008878,20.18707186,78.34,78.268,5.92250175]
["bitfinex-derivatives","SOLF0:USTF0",1770917009389,8.69117186,78.36,78.281,5.92250175]
["bitfinex-derivatives","SOLF0:USTF0",1770917010683,11.4987,78.32,78.262,5.92502743]
["bitfinex-derivatives","SOLF0:USTF0",1770917010983,8.69117186,78.34,78.262,5.92502743]
["bitfinex-derivatives","SOLF0:USTF0",1770917012282,11.50196363,78.38,78.278,5.73703166]
["bitfinex-derivatives","SOLF0:USTF0",1770917012479,8.69117186,78.38,78.278,5.73703166]
["bitfinex-derivatives","SOLF0:USTF0",1770917012679,8.99884788,78.39,78.278,5.73703166]
["bitfinex-derivatives","SOLF0:USTF0",1770917012883,15.33626241,78.429,78.27,289.57517186]
["bitfinex-derivatives","SOLF0:USTF0",1770917012884,8.69117186,78.41,78.325,5.73711154]
["bitfinex-derivatives","SOLF0:USTF0",1770917014879,8.69117186,78.39,78.304,5.72117797]
["bitfinex-derivatives","SOLF0:USTF0",1770917015079,8.69117186,78.39,78.235,179.0638]
["bitfinex-derivatives","SOLF0:USTF0",1770917015080,8.69117186,78.37,78.241,5.72117797]
["bitfinex-derivatives","SOLF0:USTF0",1770917015383,8.69117186,78.37,78.24,8.69117186]
["bitfinex-derivatives","SOLF0:USTF0",1770917015384,197.08,78.369,78.243,5.72117797]
["bitfinex-derivatives","SOLF0:USTF0",1770917015582,11.4964,78.336,78.271,11.5058]
["bitfinex-derivatives","SOLF0:USTF0",1770917015777,11.4964,78.336,78.272,5.72482924]
["bitfinex-derivatives","SOLF0:USTF0",1770917015984,9.00312689,78.368,78.272,5.72482924]
["bitfinex-derivatives","SOLF0:USTF0",1770917017483,9.00312689,78.368,78.291,5.8259022]
["bitfinex-derivatives","SOLF0:USTF0",1770917018789,11.4937,78.355,78.294,17.3284022]
["bitfinex-derivatives","SOLF0:USTF0",1770917019283,11.4937,78.355,78.295,5.8259022]
["bitfinex-derivatives","SOLF0:USTF0",1770917019479,53.0,78.354,78.295,5.8259022]
["bitfinex-derivatives","SOLF0:USTF0",1770917019878,64.4937,78.355,78.295,5.8259022]
["bitfinex-derivatives","SOLF0:USTF0",1770917020789,11.4949,78.346,78.295,5.8259022]
["bitfinex-derivatives","SOLF0:USTF0",1770917021085,11.4949,78.346,78.284,11.504]
["bitfinex-derivatives","SOLF0:USTF0",1770917021483,11.4949,78.346,78.284,17.42303582]
["bitfinex-derivatives","SOLF0:USTF0",1770917021884,11.496,78.339,78.284,5.91903582]
["bitfinex-derivatives","SOLF0:USTF0",1770917022383,11.4986,78.322,78.263,5.91903582]
["bitfinex-derivatives","SOLF0:USTF0",1770917023489,11.4974,78.329,78.263,5.91903582]
["bitfinex-derivatives","SOLF0:USTF0",1770917023677,53.0,78.338,78.265,5.92339662]
["bitfinex-derivatives","SOLF0:USTF0",1770917023881,9.00312689,78.353,78.265,5.92339662]
["bitfinex-derivatives","SOLF0:USTF0",1770917024081,11.4997,78.314,78.265,5.92339662]
["bitfinex-derivatives","SOLF0:USTF0",1770917025284,8.69117186,78.34,78.265,5.92339662]
["bitfinex-derivatives","SOLF0:USTF0",1770917025285,11.4982,78.324,78.265,5.92339662]
["bitfinex-derivatives","SOLF0:USTF0",1770917026988,11.4967,78.334,78.268,6.03861218]
["bitfinex-derivatives","SOLF0:USTF0",1770917027294,38.33,78.359,78.268,6.03861218]
["bitfinex-derivatives","SOLF0:USTF0",1770917028591,38.33,78.357,78.268,6.03861218]
["bitfinex-derivatives","SOLF0:USTF0",1770917029187,11.4972,78.331,78.27,6.00657707]
["bitfinex-derivatives","SOLF0:USTF0",1770917029491,64.4972,78.331,78.27,6.00657707]
["bitfinex-derivatives","SOLF0:USTF0",1770917029793,11.4972,78.331,78.271,6.00520874]
["bitfinex-derivatives","SOLF0:USTF0",1770917030687,8.69117186,78.36,78.271,6.00520874]
["bitfinex-derivatives","SOLF0:USTF0",1770917030899,38.33,78.394,78.281,6.00520874]
["bitfinex-derivatives","SOLF0:USTF0",1770917031095,38.33,78.394,78.28,8.69117186]
["bitfinex-derivatives","SOLF0:USTF0",1770917031096,101.94,78.412,78.283,6.00520874]
["bitfinex-derivatives","SOLF0:USTF0",1770917031390,11.4894,78.384,78.325,17.49108905]
["bitfinex-derivatives","SOLF0:USTF0",1770917031594,11.4894,78.384,78.326,5.99318905]
["bitfinex-derivatives","SOLF0:USTF0",1770917032801,8.69117186,78.39,78.326,5.99318905]
["bitfinex-derivatives","SOLF0:USTF0",1770917033397,11.4923,78.364,78.306,11.5008]
["bitfinex-derivatives","SOLF0:USTF0",1770917033602,8.69117186,78.37,78.303,6.00698414]
["bitfinex-derivatives","SOLF0:USTF0",1770917034300,11.4931,78.359,78.304,11.501]
["bitfinex-derivatives","SOLF0:USTF0",1770917034504,11.4931,78.359,78.261,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1770917034505,8.69117186,78.37,78.271,6.00698414]
["bitfinex-derivatives","SOLF0:USTF0",1770917034909,11.4962,78.338,78.28,11.5045]
["bitfinex-derivatives","SOLF0:USTF0",1770917035105,22.9802,78.379,78.271,6.00698414]
["bitfinex-derivatives","SOLF0:USTF0",1770917035106,53.0,78.337,78.271,6.00698414]
["bitfinex-derivatives","SOLF0:USTF0",1770917035709,11.4966,78.335,78.275,5.99632217]
["bitfinex-derivatives","SOLF0:USTF0",1770917037105,11.4966,78.335,78.277,5.99632217]
["bitfinex-derivatives","SOLF0:USTF0",1770917038303,53.0,78.337,78.279,5.99372654]
["bitfinex-derivatives","SOLF0:USTF0",1770917039412,101.92,78.363,78.279,5.99372654]
["bitfinex-derivatives","SOLF0:USTF0",1770917039614,11.4952,78.345,78.282,5.99371148]
["bitfinex-derivatives","SOLF0:USTF0",1770917039917,101.92,78.363,78.282,5.99371148]
["bitfinex-derivatives","SOLF0:USTF0",1770917040112,11.4965,78.336,78.282,5.99371148]
["bitfinex-derivatives","SOLF0:USTF0",1770917040315,8.69117186,78.35,78.224,23.0257]
["bitfinex-derivatives","SOLF0:USTF0",1770917040316,11.5892179,78.346,78.26,5.99371148]
["bitfinex-derivatives","SOLF0:USTF0",1770917040513,11.5892179,78.34,78.26,5.99371148]
["bitfinex-derivatives","SOLF0:USTF0",1770917040714,11.5892179,78.336,78.26,5.99371148]
["bitfinex-derivatives","SOLF0:USTF0",1770917040917,11.4982,78.324,78.263,5.99367463]
["bitfinex-derivatives","SOLF0:USTF0",1770917041212,53.0,78.323,78.263,5.99367463]
["bitfinex-derivatives","SOLF0:USTF0",1770917041411,11.5892179,78.327,78.221,5.98085321]
["bitfinex-derivatives","SOLF0:USTF0",1770917041818,8.69117186,78.31,78.239,5.98085321]
["bitfinex-derivatives","SOLF0:USTF0",1770917042312,11.5005,78.308,78.243,5.98085321]
["bitfinex-derivatives","SOLF0:USTF0",1770917042714,188.3292179,78.329,78.243,5.98085321]
["bitfinex-derivatives","SOLF0:USTF0",1770917043019,188.3292179,78.329,78.264,5.98085321]
["bitfinex-derivatives","SOLF0:USTF0",1770917043020,11.4989,78.319,78.264,5.98085321]
["bitfinex-derivatives","SOLF0:USTF0",1770917043220,11.5892179,78.326,78.246,5.98085321]
["bitfinex-derivatives","SOLF0:USTF0",1770917043407,11.5892179,78.32,78.246,5.98085321]
["bitfinex-derivatives","SOLF0:USTF0",1770917043612,11.5892179,78.325,78.255,5.97832895]
["bitfinex-derivatives","SOLF0:USTF0",1770917043822,11.5892179,78.33,78.255,5.97832895]
["bitfinex-derivatives","SOLF0:USTF0",1770917044017,11.4999,78.312,78.255,5.97832895]
["bitfinex-derivatives","SOLF0:USTF0",1770917044419,11.4999,78.312,78.221,23.0263]
["bitfinex-derivatives","SOLF0:USTF0",1770917044420,11.5892179,78.311,78.221,5.97832895]
["bitfinex-derivatives","SOLF0:USTF0",1770917044625,11.5892179,78.312,78.221,5.97832895]
["bitfinex-derivatives","SOLF0:USTF0",1770917044813,11.502,78.298,78.242,11.5102]
["bitfinex-derivatives","SOLF0:USTF0",1770917045020,11.5892179,78.305,78.238,5.97832895]
["bitfinex-derivatives","SOLF0:USTF0",1770917045219,197.12,78.326,78.2,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1770917045220,11.5892179,78.301,78.201,5.97832895]
["bitfinex-derivatives","SOLF0:USTF0",1770917045524,11.5053,78.276,78.222,5.97832895]
["bitfinex-derivatives","SOLF0:USTF0",1770917045720,11.5892179,78.287,78.222,5.97832895]
["bitfinex-derivatives","SOLF0:USTF0",1770917046224,101.94,78.29,78.222,5.97832895]
["bitfinex-derivatives","SOLF0:USTF0",1770917046425,11.5039,78.285,78.232,5.98592309]
["bitfinex-derivatives","SOLF0:USTF0",1770917046623,8.69117186,78.31,78.232,5.98592309]
["bitfinex-derivatives","SOLF0:USTF0",1770917046818,11.5892179,78.308,78.232,5.98592309]
["bitfinex-derivatives","SOLF0:USTF0",1770917047124,11.5892179,78.306,78.218,5.98592309]
["bitfinex-derivatives","SOLF0:USTF0",1770917047324,180.48,78.307,78.218,5.98592309]
["bitfinex-derivatives","SOLF0:USTF0",1770917047623,180.48,78.307,78.2,8.69117186]
["bitfinex-derivatives","SOLF0:USTF0",1770917047624,11.5018,78.3,78.236,5.99200199]
["bitfinex-derivatives","SOLF0:USTF0",1770917048219,11.5006,78.308,78.246,5.99200199]
["bitfinex-derivatives","SOLF0:USTF0",1770917048718,197.14,78.324,78.246,5.99200199]
["bitfinex-derivatives","SOLF0:USTF0",1770917048922,11.5026,78.294,78.246,5.99200199]
["bitfinex-derivatives","SOLF0:USTF0",1770917049118,8.69117186,78.31,78.246,5.99200199]
["bitfinex-derivatives","SOLF0:USTF0",1770917049314,11.5025,78.295,78.246,5.99200199]
["bitfinex-derivatives","SOLF0:USTF0",1770917049715,8.69117186,78.31,78.201,5.99170824]
["bitfinex-derivatives","SOLF0:USTF0",1770917050322,11.5892179,78.328,78.221,5.99170824]
["bitfinex-derivatives","SOLF0:USTF0",1770917050524,8.69117186,78.33,78.221,5.99170824]
["bitfinex-derivatives","SOLF0:USTF0",1770917050922,11.5892179,78.329,78.221,5.99170824]
["bitfinex-derivatives","SOLF0:USTF0",1770917051423,11.5009,78.306,78.252,5.99170824]
["bitfinex-derivatives","SOLF0:USTF0",1770917051925,11.4976,78.329,78.272,6.0364651]
["bitfinex-derivatives","SOLF0:USTF0",1770917052117,125.34,78.341,78.272,6.0364651]
["bitfinex-derivatives","SOLF0:USTF0",1770917052322,196.96,78.341,78.241,6.0364651]
["bitfinex-derivatives","SOLF0:USTF0",1770917052522,38.33,78.361,78.256,11.5081]
["bitfinex-derivatives","SOLF0:USTF0",1770917052523,11.5004,78.309,78.256,11.5081]
["bitfinex-derivatives","SOLF0:USTF0",1770917052824,11.5004,78.309,78.241,6.0364651]
["bitfinex-derivatives","SOLF0:USTF0",1770917053418,11.5892179,78.35,78.26,6.0364651]
["bitfinex-derivatives","SOLF0:USTF0",1770917053616,101.96,78.356,78.26,6.0364651]
["bitfinex-derivatives","SOLF0:USTF0",1770917053928,11.5,78.312,78.26,6.0364651]
["bitfinex-derivatives","SOLF0:USTF0",1770917054118,8.69117186,78.34,78.26,6.0364651]
["bitfinex-derivatives","SOLF0:USTF0",1770917054921,101.96,78.356,78.279,6.04221524]
["bitfinex-derivatives","SOLF0:USTF0",1770917054922,11.4963,78.337,78.279,6.04221524]
["bitfinex-derivatives","SOLF0:USTF0",1770917056531,125.3,78.357,78.279,6.04221524]
["bitfinex-derivatives","SOLF0:USTF0",1770917056825,20.28038976,78.36,78.279,6.04221524]
["bitfinex-derivatives","SOLF0:USTF0",1770917056826,208.4492179,78.356,78.279,6.04221524]
["bitfinex-derivatives","SOLF0:USTF0",1770917057025,208.4492179,78.356,78.24,8.69117186]
["bitfinex-derivatives","SOLF0:USTF0",1770917057026,11.4994,78.316,78.241,6.13690684]
["bitfinex-derivatives","SOLF0:USTF0",1770917057227,11.4994,78.316,78.263,11.507]
["bitfinex-derivatives","SOLF0:USTF0",1770917057422,11.4994,78.316,78.261,6.13690684]
["bitfinex-derivatives","SOLF0:USTF0",1770917058429,11.5006,78.308,78.261,6.13690684]
["bitfinex-derivatives","SOLF0:USTF0",1770917058629,11.5892179,78.332,78.244,6.13479882]
["bitfinex-derivatives","SOLF0:USTF0",1770917058834,101.96,78.334,78.244,6.13479882]
["bitfinex-derivatives","SOLF0:USTF0",1770917059325,11.5892179,78.335,78.244,6.13479882]
["bitfinex-derivatives","SOLF0:USTF0",1770917059830,11.5892179,78.335,78.254,6.21218458]
["bitfinex-derivatives","SOLF0:USTF0",1770917060129,8.69117186,78.32,78.233,6.21218458]
["bitfinex-derivatives","SOLF0:USTF0",1770917060331,11.5892179,78.315,78.233,6.21218458]
["bitfinex-derivatives","SOLF0:USTF0",1770917060520,11.5892179,78.311,78.233,6.21218458]
["bitfinex-derivatives","SOLF0:USTF0",1770917060831,11.5892179,78.315,78.233,6.21218458]
["bitfinex-derivatives","SOLF0:USTF0",1770917061032,20.30159718,78.31,78.233,6.21218458]
["bitfinex-derivatives","SOLF0:USTF0",1770917061327,11.5046,78.28,78.233,6.21218458]
["bitfinex-derivatives","SOLF0:USTF0",1770917061634,8.71237928,78.29,78.215,6.15119251]
["bitfinex-derivatives","SOLF0:USTF0",1770917061823,11.5892179,78.287,78.181,6.15119251]
["bitfinex-derivatives","SOLF0:USTF0",1770917062023,11.5098,78.245,78.185,6.15119251]
["bitfinex-derivatives","SOLF0:USTF0",1770917063124,11.5083,78.255,78.187,11.5183]
["bitfinex-derivatives","SOLF0:USTF0",1770917063332,8.71237928,78.26,78.188,6.15119251]
["bitfinex-derivatives","SOLF0:USTF0",1770917063634,11.5104,78.241,78.184,6.22890785]
["bitfinex-derivatives","SOLF0:USTF0",1770917063930,196.9,78.259,78.184,6.22890785]
["bitfinex-derivatives","SOLF0:USTF0",1770917064327,11.511,78.237,78.184,6.22890785]
["bitfinex-derivatives","SOLF0:USTF0",1770917065336,11.5094,78.248,78.184,6.22890785]
["bitfinex-derivatives","SOLF0:USTF0",1770917066632,11.5116,78.233,78.168,6.22458183]
["bitfinex-derivatives","SOLF0:USTF0",1770917066839,196.78,78.252,78.168,6.22458183]
["bitfinex-derivatives","SOLF0:USTF0",1770917067533,11.5116,78.233,78.17,6.22806163]
["bitfinex-derivatives","SOLF0:USTF0",1770917068137,11.5116,78.233,78.172,6.22806163]
["bitfinex-derivatives","SOLF0:USTF0",1770917068441,8.71237928,78.24,78.172,6.22806163]
["bitfinex-derivatives","SOLF0:USTF0",1770917068938,11.513,78.223,78.172,6.22806163]
["bitfinex-derivatives","SOLF0:USTF0",1770917070129,8.71237928,78.22,78.148,6.24339869]
["bitfinex-derivatives","SOLF0:USTF0",1770917070837,11.5155,78.206,78.148,6.24339869]
["bitfinex-derivatives","SOLF0:USTF0",1770917072347,8.71237928,78.24,78.15,14.94708621]
["bitfinex-derivatives","SOLF0:USTF0",1770917072638,102.02,78.256,78.151,6.23470693]
["bitfinex-derivatives","SOLF0:USTF0",1770917072844,102.02,78.257,78.151,6.23470693]
["bitfinex-derivatives","SOLF0:USTF0",1770917073043,11.5101,78.243,78.179,6.23470693]
["bitfinex-derivatives","SOLF0:USTF0",1770917074244,102.02,78.257,78.184,6.23217755]
["bitfinex-derivatives","SOLF0:USTF0",1770917074245,11.5089,78.251,78.184,6.23217755]
["bitfinex-derivatives","SOLF0:USTF0",1770917074945,8.71237928,78.28,78.197,6.23217755]
["bitfinex-derivatives","SOLF0:USTF0",1770917075744,11.5091,78.25,78.197,6.23217755]
["bitfinex-derivatives","SOLF0:USTF0",1770917076344,11.508,78.258,78.198,6.21754576]
["bitfinex-derivatives","SOLF0:USTF0",1770917076738,11.5065,78.268,78.198,6.21754576]
["bitfinex-derivatives","SOLF0:USTF0",1770917077048,8.71237928,78.3,78.209,6.21754576]
["bitfinex-derivatives","SOLF0:USTF0",1770917077247,143.26,78.299,78.209,6.21754576]
["bitfinex-derivatives","SOLF0:USTF0",1770917077947,11.5036,78.288,78.231,6.2188155]
["bitfinex-derivatives","SOLF0:USTF0",1770917080249,11.5023,78.296,78.234,6.26606341]
["bitfinex-derivatives","SOLF0:USTF0",1770917080551,11.5892179,78.329,78.234,6.26606341]
["bitfinex-derivatives","SOLF0:USTF0",1770917080753,196.44,78.33,78.234,6.26606341]
["bitfinex-derivatives","SOLF0:USTF0",1770917080754,205.15237928,78.33,78.234,6.26606341]
["bitfinex-derivatives","SOLF0:USTF0",1770917081251,8.71237928,78.33,78.249,6.26606341]
["bitfinex-derivatives","SOLF0:USTF0",1770917081449,196.5,78.335,78.249,6.26606341]
["bitfinex-derivatives","SOLF0:USTF0",1770917081950,11.498,78.325,78.253,6.25639077]
["bitfinex-derivatives","SOLF0:USTF0",1770917082145,102.04,78.343,78.253,6.25639077]
["bitfinex-derivatives","SOLF0:USTF0",1770917082345,102.04,78.343,78.272,6.25639077]
["bitfinex-derivatives","SOLF0:USTF0",1770917083251,11.4957,78.341,78.285,11.5038]
["bitfinex-derivatives","SOLF0:USTF0",1770917083445,8.71237928,78.37,78.286,6.25639077]
["bitfinex-derivatives","SOLF0:USTF0",1770917083446,196.8,78.361,78.286,6.25639077]
["bitfinex-derivatives","SOLF0:USTF0",1770917084744,196.8,78.361,78.292,6.34046386]
["bitfinex-derivatives","SOLF0:USTF0",1770917086350,196.8,78.361,78.276,6.33846708]
["bitfinex-derivatives","SOLF0:USTF0",1770917086351,11.496,78.339,78.276,6.33846708]
["bitfinex-derivatives","SOLF0:USTF0",1770917086540,8.71237928,78.35,78.276,6.33846708]
["bitfinex-derivatives","SOLF0:USTF0",1770917087146,8.71237928,78.35,78.26,8.71237928]
["bitfinex-derivatives","SOLF0:USTF0",1770917087147,11.4958,78.34,78.278,6.33846708]
["bitfinex-derivatives","SOLF0:USTF0",1770917087348,8.71237928,78.35,78.278,6.33846708]
["bitfinex-derivatives","SOLF0:USTF0",1770917088555,11.4953,78.344,78.278,6.33846708]
["bitfinex-derivatives","SOLF0:USTF0",1770917091152,8.89658483,78.36,78.278,6.33846708]
["bitfinex-derivatives","SOLF0:USTF0",1770917091153,210.9339,78.354,78.278,6.33846708]
["bitfinex-derivatives","SOLF0:USTF0",1770917092151,199.6,78.365,78.297,6.4546151]
["bitfinex-derivatives","SOLF0:USTF0",1770917092451,199.62,78.364,78.281,6.4546151]
["bitfinex-derivatives","SOLF0:USTF0",1770917093252,8.71237928,78.38,78.281,6.4546151]
["bitfinex-derivatives","SOLF0:USTF0",1770917093549,253.16,78.379,78.289,6.46127694]
["bitfinex-derivatives","SOLF0:USTF0",1770917093853,253.16,78.379,78.301,6.46127694]
["bitfinex-derivatives","SOLF0:USTF0",1770917094654,8.86987745,78.378,78.301,6.46127694]
["bitfinex-derivatives","SOLF0:USTF0",1770917094846,8.86987745,78.378,78.225,179.0856]
["bitfinex-derivatives","SOLF0:USTF0",1770917094847,200.16,78.379,78.311,6.46127694]
["bitfinex-derivatives","SOLF0:USTF0",1770917095456,11.4923,78.364,78.311,6.46127694]
["bitfinex-derivatives","SOLF0:USTF0",1770917096454,8.71237928,78.37,78.295,6.45108768]
["bitfinex-derivatives","SOLF0:USTF0",1770917096962,201.6,78.369,78.295,6.45108768]
["bitfinex-derivatives","SOLF0:USTF0",1770917097352,201.6,78.369,78.305,6.45108768]
["bitfinex-derivatives","SOLF0:USTF0",1770917097854,11.4912,78.372,78.313,6.39586302]
["bitfinex-derivatives","SOLF0:USTF0",1770917098158,201.94,78.369,78.313,6.39586302]
["bitfinex-derivatives","SOLF0:USTF0",1770917098345,489.15523401,78.384,78.313,6.39586302]
["bitfinex-derivatives","SOLF0:USTF0",1770917098748,201.92,78.386,78.332,6.39586302]
["bitfinex-derivatives","SOLF0:USTF0",1770917098955,8.71237928,78.42,78.332,6.39586302]
["bitfinex-derivatives","SOLF0:USTF0",1770917099157,8.85963143,78.43,78.332,6.39586302]
["bitfinex-derivatives","SOLF0:USTF0",1770917099348,202.28,78.419,78.332,6.39586302]
["bitfinex-derivatives","SOLF0:USTF0",1770917099552,11.4857,78.409,78.354,6.37391896]
["bitfinex-derivatives","SOLF0:USTF0",1770917100248,11.488,78.394,78.334,6.37391896]
["bitfinex-derivatives","SOLF0:USTF0",1770917100562,202.38,78.403,78.334,6.37391896]
["bitfinex-derivatives","SOLF0:USTF0",1770917100760,202.38,78.403,78.32,8.71237928]
["bitfinex-derivatives","SOLF0:USTF0",1770917100761,11.4877,78.396,78.341,6.37396821]
["bitfinex-derivatives","SOLF0:USTF0",1770917101265,202.38,78.403,78.341,6.37396821]
["bitfinex-derivatives","SOLF0:USTF0",1770917101558,8.71237928,78.41,78.341,6.37396821]
["bitfinex-derivatives","SOLF0:USTF0",1770917101761,202.42,78.409,78.324,6.41291879]
["bitfinex-derivatives","SOLF0:USTF0",1770917101956,53.0,78.408,78.325,11.4979]
["bitfinex-derivatives","SOLF0:USTF0",1770917102160,53.0,78.408,78.326,6.41291879]
["bitfinex-derivatives","SOLF0:USTF0",1770917102357,101.92,78.407,78.326,6.41291879]
["bitfinex-derivatives","SOLF0:USTF0",1770917102559,11.4898,78.382,78.326,6.41291879]
["bitfinex-derivatives","SOLF0:USTF0",1770917102757,202.18,78.381,78.326,6.41291879]
["bitfinex-derivatives","SOLF0:USTF0",1770917102962,202.18,78.381,78.29,8.71237928]
["bitfinex-derivatives","SOLF0:USTF0",1770917102963,53.0,78.38,78.291,6.41291879]
["bitfinex-derivatives","SOLF0:USTF0",1770917103261,22.9705,78.413,78.291,6.41291879]
["bitfinex-derivatives","SOLF0:USTF0",1770917103262,8.71237928,78.37,78.291,6.41291879]
["bitfinex-derivatives","SOLF0:USTF0",1770917103458,202.56,78.369,78.291,6.41291879]
["bitfinex-derivatives","SOLF0:USTF0",1770917104264,8.71237928,78.37,78.291,6.41291879]
["bitfinex-derivatives","SOLF0:USTF0",1770917104464,38.33,78.378,78.291,6.41291879]
["bitfinex-derivatives","SOLF0:USTF0",1770917104465,8.71237928,78.35,78.291,6.41291879]
["bitfinex-derivatives","SOLF0:USTF0",1770917104969,11.4951,78.346,78.291,6.41291879]
["bitfinex-derivatives","SOLF0:USTF0",1770917105768,11.4962,78.338,78.278,6.48217104]
["bitfinex-derivatives","SOLF0:USTF0",1770917106161,11.4972,78.331,78.278,6.48217104]
["bitfinex-derivatives","SOLF0:USTF0",1770917106361,8.71237928,78.33,78.26,6.48217104]
["bitfinex-derivatives","SOLF0:USTF0",1770917106568,202.6,78.331,78.26,6.48217104]
["bitfinex-derivatives","SOLF0:USTF0",1770917106770,202.6,78.331,78.279,6.48217104]
["bitfinex-derivatives","SOLF0:USTF0",1770917107160,8.71237928,78.35,78.279,6.48217104]
["bitfinex-derivatives","SOLF0:USTF0",1770917107364,202.68,78.349,78.279,6.48217104]
["bitfinex-derivatives","SOLF0:USTF0",1770917107667,202.68,78.349,78.25,8.71237928]
["bitfinex-derivatives","SOLF0:USTF0",1770917107668,11.495,78.346,78.282,6.41127242]
["bitfinex-derivatives","SOLF0:USTF0",1770917108068,202.76,78.346,78.251,6.41127242]
["bitfinex-derivatives","SOLF0:USTF0",1770917108266,8.71237928,78.35,78.251,6.41127242]
["bitfinex-derivatives","SOLF0:USTF0",1770917108571,202.7,78.349,78.251,6.41127242]
["bitfinex-derivatives","SOLF0:USTF0",1770917109062,8.71237928,78.33,78.251,6.41127242]
["bitfinex-derivatives","SOLF0:USTF0",1770917109463,11.4996,78.315,78.262,11.5072]
["bitfinex-derivatives","SOLF0:USTF0",1770917109762,11.4996,78.315,78.251,6.41127242]
["bitfinex-derivatives","SOLF0:USTF0",1770917109963,8.71237928,78.33,78.251,6.41127242]
["bitfinex-derivatives","SOLF0:USTF0",1770917110468,8.71237928,78.31,78.233,6.36069276]
["bitfinex-derivatives","SOLF0:USTF0",1770917110677,8.71237928,78.31,78.172,179.2073]
["bitfinex-derivatives","SOLF0:USTF0",1770917110678,8.71237928,78.29,78.191,6.36069276]
["bitfinex-derivatives","SOLF0:USTF0",1770917110875,101.92,78.289,78.191,6.36069276]
["bitfinex-derivatives","SOLF0:USTF0",1770917111056,113.4234,78.289,78.219,11.5135]
["bitfinex-derivatives","SOLF0:USTF0",1770917111259,11.5034,78.289,78.22,6.36069276]
["bitfinex-derivatives","SOLF0:USTF0",1770917111760,117.08,78.291,78.22,6.36069276]
["bitfinex-derivatives","SOLF0:USTF0",1770917112168,8.71237928,78.31,78.22,6.36069276]
["bitfinex-derivatives","SOLF0:USTF0",1770917112368,8.71237928,78.31,78.238,6.37560925]
["bitfinex-derivatives","SOLF0:USTF0",1770917112964,120.58,78.312,78.238,6.37560925]
["bitfinex-derivatives","SOLF0:USTF0",1770917113268,120.58,78.312,78.199,179.1444]
["bitfinex-derivatives","SOLF0:USTF0",1770917113269,8.71237928,78.35,78.251,6.37560925]
["bitfinex-derivatives","SOLF0:USTF0",1770917113855,101.94,78.353,78.291,11.5029]
["bitfinex-derivatives","SOLF0:USTF0",1770917114070,101.94,78.353,78.292,6.35377734]
["bitfinex-derivatives","SOLF0:USTF0",1770917114563,11.4941,78.352,78.293,11.5026]
["bitfinex-derivatives","SOLF0:USTF0",1770917114867,202.92,78.365,78.27,8.71237928]
["bitfinex-derivatives","SOLF0:USTF0",1770917115063,202.92,78.365,78.205,179.1326]
["bitfinex-derivatives","SOLF0:USTF0",1770917115064,211.74293127,78.364,78.271,6.35377734]
["bitfinex-derivatives","SOLF0:USTF0",1770917115256,8.84293127,78.363,78.271,6.35377734]
["bitfinex-derivatives","SOLF0:USTF0",1770917115663,11.4969,78.333,78.271,6.35377734]
["bitfinex-derivatives","SOLF0:USTF0",1770917116464,11.4956,78.342,78.273,6.35419888]
["bitfinex-derivatives","SOLF0:USTF0",1770917116667,8.71237928,78.35,78.273,6.35419888]
["bitfinex-derivatives","SOLF0:USTF0",1770917116863,203.2,78.349,78.273,6.35419888]
["bitfinex-derivatives","SOLF0:USTF0",1770917117163,8.84293127,78.348,78.273,6.35419888]
["bitfinex-derivatives","SOLF0:USTF0",1770917117669,8.71237928,78.33,78.254,6.35444396]
["bitfinex-derivatives","SOLF0:USTF0",1770917117970,11.499,78.319,78.254,6.35444396]
["bitfinex-derivatives","SOLF0:USTF0",1770917118770,11.499,78.319,78.22,8.71237928]
["bitfinex-derivatives","SOLF0:USTF0",1770917118771,11.499,78.319,78.256,6.35444396]
["bitfinex-derivatives","SOLF0:USTF0",1770917119368,11.499,78.319,78.22,8.71237928]
["bitfinex-derivatives","SOLF0:USTF0",1770917119369,8.71237928,78.31,78.237,6.35444396]
["bitfinex-derivatives","SOLF0:USTF0",1770917119576,101.94,78.309,78.237,6.35444396]
["bitfinex-derivatives","SOLF0:USTF0",1770917119771,8.8881496,78.308,78.237,6.35444396]
["bitfinex-derivatives","SOLF0:USTF0",1770917120366,8.71237928,78.31,78.237,6.35444396]
["bitfinex-derivatives","SOLF0:USTF0",1770917120367,101.94,78.307,78.237,6.35444396]
["bitfinex-derivatives","SOLF0:USTF0",1770917120562,8.8881496,78.306,78.237,6.35444396]
["bitfinex-derivatives","SOLF0:USTF0",1770917120769,61.8881496,78.306,78.237,6.35444396]
["bitfinex-derivatives","SOLF0:USTF0",1770917120972,203.72,78.305,78.237,6.35444396]
["bitfinex-derivatives","SOLF0:USTF0",1770917121175,11.5046,78.28,78.221,11.5132]
["bitfinex-derivatives","SOLF0:USTF0",1770917121477,203.8,78.279,78.218,6.3692299]
["bitfinex-derivatives","SOLF0:USTF0",1770917121968,203.8,78.279,78.221,6.31938929]
["bitfinex-derivatives","SOLF0:USTF0",1770917122169,203.92,78.3,78.221,6.31938929]
["bitfinex-derivatives","SOLF0:USTF0",1770917122374,11.5011,78.304,78.243,6.31938929]
["bitfinex-derivatives","SOLF0:USTF0",1770917122564,8.90866704,78.306,78.243,6.31938929]
["bitfinex-derivatives","SOLF0:USTF0",1770917123165,11.502,78.298,78.243,6.31938929]
["bitfinex-derivatives","SOLF0:USTF0",1770917123571,11.502,78.298,78.244,6.26770026]
["bitfinex-derivatives","SOLF0:USTF0",1770917123977,8.90866704,78.306,78.244,6.26770026]
["bitfinex-derivatives","SOLF0:USTF0",1770917124177,8.90550359,78.306,78.246,6.26770026]
["bitfinex-derivatives","SOLF0:USTF0",1770917124672,11.501,78.305,78.248,6.26770026]
["bitfinex-derivatives","SOLF0:USTF0",1770917124880,203.98,78.307,78.248,6.26770026]
["bitfinex-derivatives","SOLF0:USTF0",1770917125267,203.98,78.307,78.253,11.5085]
["bitfinex-derivatives","SOLF0:USTF0",1770917125474,11.50441147,78.339,78.254,6.26770026]
["bitfinex-derivatives","SOLF0:USTF0",1770917125683,101.96,78.339,78.254,6.26770026]
["bitfinex-derivatives","SOLF0:USTF0",1770917125878,8.91466957,78.338,78.254,6.26770026]
["bitfinex-derivatives","SOLF0:USTF0",1770917126081,11.4972,78.331,78.273,11.5055]
["bitfinex-derivatives","SOLF0:USTF0",1770917126379,8.70894385,78.33,78.241,6.2685195]
["bitfinex-derivatives","SOLF0:USTF0",1770917126585,11.55304086,78.318,78.241,6.2685195]
["bitfinex-derivatives","SOLF0:USTF0",1770917126783,8.70894385,78.31,78.241,6.2685195]
["bitfinex-derivatives","SOLF0:USTF0",1770917127077,11.5021,78.297,78.241,6.2685195]
["bitfinex-derivatives","SOLF0:USTF0",1770917127477,11.5032,78.29,78.241,6.2685195]
["bitfinex-derivatives","SOLF0:USTF0",1770917127675,8.91466957,78.298,78.241,6.2685195]
["bitfinex-derivatives","SOLF0:USTF0",1770917128177,11.5032,78.29,78.241,6.2685195]
["bitfinex-derivatives","SOLF0:USTF0",1770917128380,109.46,78.299,78.241,6.2685195]
["bitfinex-derivatives","SOLF0:USTF0",1770917128581,20.41676957,78.298,78.241,6.2685195]
["bitfinex-derivatives","SOLF0:USTF0",1770917129281,11.5008,78.306,78.245,6.34776152]
["bitfinex-derivatives","SOLF0:USTF0",1770917129977,20.40104098,78.315,78.256,6.36275276]
["bitfinex-derivatives","SOLF0:USTF0",1770917130378,11.4996,78.315,78.256,6.36275276]
["bitfinex-derivatives","SOLF0:USTF0",1770917130577,11.4996,78.315,78.257,11.508]
["bitfinex-derivatives","SOLF0:USTF0",1770917131076,11.4996,78.315,78.258,6.36263993]
["bitfinex-derivatives","SOLF0:USTF0",1770917132685,11.5005,78.308,78.258,6.36263993]
["bitfinex-derivatives","SOLF0:USTF0",1770917132980,8.89917313,78.319,78.258,6.36263993]
["bitfinex-derivatives","SOLF0:USTF0",1770917134580,11.5003,78.31,78.258,6.36263993]
["bitfinex-derivatives","SOLF0:USTF0",1770917134776,8.89917313,78.319,78.258,6.36263993]
["bitfinex-derivatives","SOLF0:USTF0",1770917134980,8.89917313,78.319,78.245,17.86975341]
["bitfinex-derivatives","SOLF0:USTF0",1770917135281,11.5013,78.303,78.246,6.36005341]
["bitfinex-derivatives","SOLF0:USTF0",1770917136184,11.5013,78.303,78.247,6.37790822]
["bitfinex-derivatives","SOLF0:USTF0",1770917137386,11.5029,78.292,78.247,6.37790822]
["bitfinex-derivatives","SOLF0:USTF0",1770917137581,11.55304086,78.308,78.214,6.35483819]
["bitfinex-derivatives","SOLF0:USTF0",1770917137787,152.1,78.307,78.214,6.35483819]
["bitfinex-derivatives","SOLF0:USTF0",1770917137985,8.89917313,78.306,78.214,6.35483819]
["bitfinex-derivatives","SOLF0:USTF0",1770917138281,204.58,78.306,78.214,6.35483819]
["bitfinex-derivatives","SOLF0:USTF0",1770917138484,8.89917313,78.305,78.214,6.35483819]
["bitfinex-derivatives","SOLF0:USTF0",1770917138875,11.5042,78.284,78.228,6.35483819]
["bitfinex-derivatives","SOLF0:USTF0",1770917139082,8.89917313,78.305,78.228,6.35483819]
["bitfinex-derivatives","SOLF0:USTF0",1770917139586,174.18,78.304,78.228,6.35483819]
["bitfinex-derivatives","SOLF0:USTF0",1770917139790,8.89917313,78.303,78.228,6.35483819]
["bitfinex-derivatives","SOLF0:USTF0",1770917140184,174.2,78.302,78.228,6.35483819]
["bitfinex-derivatives","SOLF0:USTF0",1770917140485,8.89917313,78.301,78.228,6.35483819]
["bitfinex-derivatives","SOLF0:USTF0",1770917141085,130.14,78.3,78.228,6.35483819]
["bitfinex-derivatives","SOLF0:USTF0",1770917141284,11.5048,78.279,78.228,6.35483819]
["bitfinex-derivatives","SOLF0:USTF0",1770917141973,199.46,78.291,78.231,6.32196604]
["bitfinex-derivatives","SOLF0:USTF0",1770917142180,8.89959192,78.29,78.231,6.32196604]
["bitfinex-derivatives","SOLF0:USTF0",1770917142681,53.0,78.289,78.231,6.32196604]
["bitfinex-derivatives","SOLF0:USTF0",1770917143787,11.5041,78.284,78.232,6.3198637]
["bitfinex-derivatives","SOLF0:USTF0",1770917144176,8.90958433,78.294,78.232,6.3198637]
["bitfinex-derivatives","SOLF0:USTF0",1770917144586,169.04,78.295,78.232,6.3198637]
["bitfinex-derivatives","SOLF0:USTF0",1770917144889,11.505,78.278,78.232,6.3198637]
["bitfinex-derivatives","SOLF0:USTF0",1770917145487,11.5062,78.269,78.216,6.31983966]
["bitfinex-derivatives","SOLF0:USTF0",1770917146294,11.5072,78.263,78.216,6.31983966]
["bitfinex-derivatives","SOLF0:USTF0",1770917146996,8.70894385,78.27,78.2,11.5164]
["bitfinex-derivatives","SOLF0:USTF0",1770917147184,8.70894385,78.27,78.163,23.0436]
["bitfinex-derivatives","SOLF0:USTF0",1770917147185,8.90958433,78.269,78.201,6.31983966]
["bitfinex-derivatives","SOLF0:USTF0",1770917147494,8.90958433,78.268,78.201,6.31983966]
["bitfinex-derivatives","SOLF0:USTF0",1770917147792,8.90958433,78.267,78.201,6.31983966]
["bitfinex-derivatives","SOLF0:USTF0",1770917147987,8.90958433,78.267,78.163,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1770917147988,11.52729575,78.259,78.185,6.36780055]
["bitfinex-derivatives","SOLF0:USTF0",1770917148207,11.52729575,78.256,78.185,6.36780055]
["bitfinex-derivatives","SOLF0:USTF0",1770917148379,214.18958433,78.255,78.185,6.36780055]
["bitfinex-derivatives","SOLF0:USTF0",1770917148584,205.28,78.255,78.185,6.36780055]
["bitfinex-derivatives","SOLF0:USTF0",1770917148898,11.5113,78.235,78.185,6.36780055]
["bitfinex-derivatives","SOLF0:USTF0",1770917150190,11.5113,78.235,78.187,6.39470955]
["bitfinex-derivatives","SOLF0:USTF0",1770917150895,8.93144956,78.246,78.15,8.70894385]
["bitfinex-derivatives","SOLF0:USTF0",1770917150896,11.5098,78.245,78.191,6.39470955]
["bitfinex-derivatives","SOLF0:USTF0",1770917151599,205.26,78.248,78.191,6.39470955]
["bitfinex-derivatives","SOLF0:USTF0",1770917151896,8.93144956,78.247,78.191,6.39470955]
["bitfinex-derivatives","SOLF0:USTF0",1770917152099,20.50271453,78.246,78.173,6.38681929]
["bitfinex-derivatives","SOLF0:USTF0",1770917152288,205.42,78.245,78.173,6.38681929]
["bitfinex-derivatives","SOLF0:USTF0",1770917152597,8.93144956,78.244,78.173,6.38681929]
["bitfinex-derivatives","SOLF0:USTF0",1770917152790,205.52,78.243,78.173,6.38681929]
["bitfinex-derivatives","SOLF0:USTF0",1770917152990,8.93144956,78.242,78.173,6.38681929]
["bitfinex-derivatives","SOLF0:USTF0",1770917153187,8.70894385,78.23,78.173,6.38681929]
["bitfinex-derivatives","SOLF0:USTF0",1770917153795,11.513,78.223,78.173,6.38681929]
["bitfinex-derivatives","SOLF0:USTF0",1770917154185,205.6,78.241,78.173,6.38681929]
["bitfinex-derivatives","SOLF0:USTF0",1770917154393,8.91949076,78.24,78.173,6.38681929]
["bitfinex-derivatives","SOLF0:USTF0",1770917154594,8.91949076,78.24,78.181,6.42837083]
["bitfinex-derivatives","SOLF0:USTF0",1770917154797,205.6,78.241,78.181,6.42837083]
["bitfinex-derivatives","SOLF0:USTF0",1770917155000,8.91963417,78.24,78.181,6.42837083]
["bitfinex-derivatives","SOLF0:USTF0",1770917155197,17.62857802,78.24,78.181,6.42837083]
["bitfinex-derivatives","SOLF0:USTF0",1770917155388,11.57126497,78.239,78.138,6.42837083]
["bitfinex-derivatives","SOLF0:USTF0",1770917156102,29.19984299,78.24,78.157,6.4168239]
["bitfinex-derivatives","SOLF0:USTF0",1770917156400,17.62857802,78.24,78.157,6.4168239]
["bitfinex-derivatives","SOLF0:USTF0",1770917157491,11.5133,78.221,78.161,6.31628221]
["bitfinex-derivatives","SOLF0:USTF0",1770917157686,17.62857802,78.24,78.161,6.31628221]
["bitfinex-derivatives","SOLF0:USTF0",1770917158598,11.5152,78.209,78.161,6.31628221]
["bitfinex-derivatives","SOLF0:USTF0",1770917160491,8.70894385,78.24,78.162,6.35906023]
["bitfinex-derivatives","SOLF0:USTF0",1770917160687,134.02,78.239,78.162,6.35906023]
["bitfinex-derivatives","SOLF0:USTF0",1770917160897,8.90305298,78.238,78.162,6.35906023]
["bitfinex-derivatives","SOLF0:USTF0",1770917161094,8.70894385,78.22,78.144,6.35895069]
["bitfinex-derivatives","SOLF0:USTF0",1770917161300,11.57126497,78.232,78.144,6.35895069]
["bitfinex-derivatives","SOLF0:USTF0",1770917161492,11.5113,78.235,78.144,6.35895069]
["bitfinex-derivatives","SOLF0:USTF0",1770917161692,11.5113,78.235,78.182,6.38676684]
["bitfinex-derivatives","SOLF0:USTF0",1770917161891,156.88,78.242,78.182,6.38676684]
["bitfinex-derivatives","SOLF0:USTF0",1770917162196,11.57126497,78.274,78.192,6.38676684]
["bitfinex-derivatives","SOLF0:USTF0",1770917162395,11.57126497,78.278,78.192,6.38676684]
["bitfinex-derivatives","SOLF0:USTF0",1770917162710,11.5088,78.252,78.194,11.5172]
["bitfinex-derivatives","SOLF0:USTF0",1770917163000,11.5088,78.252,78.195,6.38676684]
["bitfinex-derivatives","SOLF0:USTF0",1770917163204,8.89995055,78.276,78.195,6.38676684]
["bitfinex-derivatives","SOLF0:USTF0",1770917163205,11.5108,78.238,78.195,6.38676684]
["bitfinex-derivatives","SOLF0:USTF0",1770917163402,8.70894385,78.26,78.175,6.38676684]
["bitfinex-derivatives","SOLF0:USTF0",1770917163602,8.70894385,78.22,78.158,6.4089672]
["bitfinex-derivatives","SOLF0:USTF0",1770917163804,8.70894385,78.22,78.118,6.4089672]
["bitfinex-derivatives","SOLF0:USTF0",1770917163995,8.70894385,78.22,78.151,6.4089672]
["bitfinex-derivatives","SOLF0:USTF0",1770917164398,8.70894385,78.24,78.151,6.4089672]
["bitfinex-derivatives","SOLF0:USTF0",1770917164704,8.89995055,78.258,78.181,6.4089672]
["bitfinex-derivatives","SOLF0:USTF0",1770917165092,8.70894385,78.28,78.181,6.4089672]
["bitfinex-derivatives","SOLF0:USTF0",1770917165707,271.02972767,78.31,78.148,179.2622]
["bitfinex-derivatives","SOLF0:USTF0",1770917165708,8.8981838,78.291,78.212,6.44034113]
["bitfinex-derivatives","SOLF0:USTF0",1770917165898,215.7781838,78.291,78.212,6.44034113]
["bitfinex-derivatives","SOLF0:USTF0",1770917166203,11.5069,78.265,78.212,6.44034113]
["bitfinex-derivatives","SOLF0:USTF0",1770917166797,11.5082,78.256,78.212,6.44034113]
["bitfinex-derivatives","SOLF0:USTF0",1770917167202,8.70894385,78.28,78.212,6.44034113]
["bitfinex-derivatives","SOLF0:USTF0",1770917167501,8.70894385,78.28,78.156,23.0456]
["bitfinex-derivatives","SOLF0:USTF0",1770917167502,8.70894385,78.26,78.194,6.44034113]
["bitfinex-derivatives","SOLF0:USTF0",1770917167692,102.06,78.259,78.194,6.44034113]
["bitfinex-derivatives","SOLF0:USTF0",1770917167900,8.8981838,78.258,78.194,6.44034113]
["bitfinex-derivatives","SOLF0:USTF0",1770917168099,11.5105,78.241,78.194,6.44034113]
["bitfinex-derivatives","SOLF0:USTF0",1770917168501,8.8981838,78.258,78.194,6.44034113]
["bitfinex-derivatives","SOLF0:USTF0",1770917168703,11.5101,78.243,78.194,6.44034113]
["bitfinex-derivatives","SOLF0:USTF0",1770917169705,190.4,78.256,78.194,6.44034113]
["bitfinex-derivatives","SOLF0:USTF0",1770917170205,53.0,78.277,78.194,6.44034113]
["bitfinex-derivatives","SOLF0:USTF0",1770917170408,207.28,78.276,78.194,6.44034113]
["bitfinex-derivatives","SOLF0:USTF0",1770917170598,8.89014788,78.275,78.194,6.44034113]
["bitfinex-derivatives","SOLF0:USTF0",1770917170999,11.5074,78.262,78.205,11.5156]
["bitfinex-derivatives","SOLF0:USTF0",1770917171204,11.5074,78.262,78.206,6.32499992]
["bitfinex-derivatives","SOLF0:USTF0",1770917171502,11.5051,78.278,78.227,11.5124]
["bitfinex-derivatives","SOLF0:USTF0",1770917172004,11.5051,78.278,78.175,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1770917172005,207.82,78.293,78.228,6.28942164]
["bitfinex-derivatives","SOLF0:USTF0",1770917172203,11.5031,78.291,78.236,11.511]
["bitfinex-derivatives","SOLF0:USTF0",1770917172410,11.5031,78.291,78.236,17.80042164]
["bitfinex-derivatives","SOLF0:USTF0",1770917173004,11.5031,78.291,78.237,6.28942164]
["bitfinex-derivatives","SOLF0:USTF0",1770917173211,209.02,78.306,78.239,6.28942164]
["bitfinex-derivatives","SOLF0:USTF0",1770917173806,11.5012,78.304,78.248,6.31587056]
["bitfinex-derivatives","SOLF0:USTF0",1770917174506,11.5,78.312,78.253,6.31587056]
["bitfinex-derivatives","SOLF0:USTF0",1770917174708,102.04,78.32,78.253,6.31587056]
["bitfinex-derivatives","SOLF0:USTF0",1770917175304,102.04,78.32,78.231,6.31587056]
["bitfinex-derivatives","SOLF0:USTF0",1770917175505,8.88360835,78.319,78.231,6.31587056]
["bitfinex-derivatives","SOLF0:USTF0",1770917175704,11.5035,78.288,78.231,6.31587056]
["bitfinex-derivatives","SOLF0:USTF0",1770917176307,11.57126497,78.319,78.231,6.31587056]
["bitfinex-derivatives","SOLF0:USTF0",1770917176500,8.70894385,78.3,78.231,6.31587056]
["bitfinex-derivatives","SOLF0:USTF0",1770917177013,11.5074,78.261,78.194,6.33135178]
["bitfinex-derivatives","SOLF0:USTF0",1770917177202,8.70894385,78.28,78.194,6.33135178]
["bitfinex-derivatives","SOLF0:USTF0",1770917177408,8.70894385,78.26,78.175,6.33135178]
["bitfinex-derivatives","SOLF0:USTF0",1770917177610,164.06,78.259,78.175,6.33135178]
["bitfinex-derivatives","SOLF0:USTF0",1770917177808,8.88362267,78.258,78.175,6.33135178]
["bitfinex-derivatives","SOLF0:USTF0",1770917178005,11.5129,78.224,78.175,6.33135178]
["bitfinex-derivatives","SOLF0:USTF0",1770917178215,38.33,78.257,78.175,6.33135178]
["bitfinex-derivatives","SOLF0:USTF0",1770917178512,38.33,78.254,78.175,6.33135178]
["bitfinex-derivatives","SOLF0:USTF0",1770917178910,11.57126497,78.252,78.175,6.33135178]
["bitfinex-derivatives","SOLF0:USTF0",1770917179107,8.88362267,78.258,78.175,6.33135178]
["bitfinex-derivatives","SOLF0:USTF0",1770917179309,11.57126497,78.264,78.202,11.516]
["bitfinex-derivatives","SOLF0:USTF0",1770917179513,8.70894385,78.26,78.171,6.33543351]
["bitfinex-derivatives","SOLF0:USTF0",1770917180014,11.508,78.257,78.188,6.33543351]
["bitfinex-derivatives","SOLF0:USTF0",1770917180310,152.72,78.256,78.188,6.33543351]
["bitfinex-derivatives","SOLF0:USTF0",1770917180511,8.88362267,78.255,78.189,6.33543351]
["bitfinex-derivatives","SOLF0:USTF0",1770917181419,8.88362267,78.255,78.193,6.33543351]
["bitfinex-derivatives","SOLF0:USTF0",1770917181604,152.72,78.256,78.193,6.33543351]
["bitfinex-derivatives","SOLF0:USTF0",1770917181918,152.72,78.256,78.17,8.70894385]
["bitfinex-derivatives","SOLF0:USTF0",1770917181919,8.93172234,78.255,78.196,6.35221447]
["bitfinex-derivatives","SOLF0:USTF0",1770917182103,152.72,78.256,78.196,6.35221447]
["bitfinex-derivatives","SOLF0:USTF0",1770917182310,11.5062,78.27,78.198,6.35221447]
["bitfinex-derivatives","SOLF0:USTF0",1770917182504,210.04,78.269,78.198,6.35221447]
["bitfinex-derivatives","SOLF0:USTF0",1770917182812,210.14,78.272,78.198,6.35221447]
["bitfinex-derivatives","SOLF0:USTF0",1770917183013,210.14,78.272,78.209,6.35221447]
["bitfinex-derivatives","SOLF0:USTF0",1770917183516,210.52,78.293,78.209,6.35221447]
["bitfinex-derivatives","SOLF0:USTF0",1770917183713,8.94247732,78.292,78.209,6.35221447]
["bitfinex-derivatives","SOLF0:USTF0",1770917183909,500.05853187,78.294,78.237,6.39528345]
["bitfinex-derivatives","SOLF0:USTF0",1770917184409,210.9,78.303,78.249,6.39528345]
["bitfinex-derivatives","SOLF0:USTF0",1770917184610,11.57126497,78.338,78.249,6.39528345]
["bitfinex-derivatives","SOLF0:USTF0",1770917184811,220.36340444,78.335,78.249,6.39528345]
["bitfinex-derivatives","SOLF0:USTF0",1770917185010,8.94340444,78.334,78.249,6.39528345]
["bitfinex-derivatives","SOLF0:USTF0",1770917185413,8.71624054,78.32,78.249,6.39528345]
["bitfinex-derivatives","SOLF0:USTF0",1770917186117,11.5013,78.303,78.249,6.39528345]
["bitfinex-derivatives","SOLF0:USTF0",1770917186820,212.02,78.302,78.249,6.39528345]
["bitfinex-derivatives","SOLF0:USTF0",1770917187207,8.71624054,78.32,78.231,6.42472406]
["bitfinex-derivatives","SOLF0:USTF0",1770917187411,212.12,78.319,78.231,6.42472406]
["bitfinex-derivatives","SOLF0:USTF0",1770917187611,8.94100321,78.318,78.231,6.42472406]
["bitfinex-derivatives","SOLF0:USTF0",1770917188310,11.5007,78.307,78.232,6.41602738]
["bitfinex-derivatives","SOLF0:USTF0",1770917188706,11.57126497,78.322,78.2,8.71624054]
["bitfinex-derivatives","SOLF0:USTF0",1770917188707,20.21794054,78.3,78.225,11.5126]
["bitfinex-derivatives","SOLF0:USTF0",1770917189016,20.21794054,78.3,78.218,6.41602738]
["bitfinex-derivatives","SOLF0:USTF0",1770917189017,8.71624054,78.3,78.218,6.41602738]
["bitfinex-derivatives","SOLF0:USTF0",1770917189214,38.33,78.314,78.2,8.71624054]
["bitfinex-derivatives","SOLF0:USTF0",1770917189215,20.22094054,78.28,78.2,6.41602738]
["bitfinex-derivatives","SOLF0:USTF0",1770917189416,138.22,78.279,78.181,6.41602738]
["bitfinex-derivatives","SOLF0:USTF0",1770917189719,8.94100321,78.278,78.181,6.41602738]
["bitfinex-derivatives","SOLF0:USTF0",1770917190121,8.94100321,78.278,78.213,6.41940138]
["bitfinex-derivatives","SOLF0:USTF0",1770917190321,102.02,78.277,78.213,6.41940138]
["bitfinex-derivatives","SOLF0:USTF0",1770917190509,160.24100321,78.276,78.181,6.41940138]
["bitfinex-derivatives","SOLF0:USTF0",1770917190712,8.94100321,78.275,78.181,6.41940138]
["bitfinex-derivatives","SOLF0:USTF0",1770917191318,8.71624054,78.26,78.181,6.41940138]
["bitfinex-derivatives","SOLF0:USTF0",1770917192013,8.94100321,78.275,78.198,6.37331827]
["bitfinex-derivatives","SOLF0:USTF0",1770917192719,11.5065,78.267,78.198,6.37331827]
["bitfinex-derivatives","SOLF0:USTF0",1770917193417,8.94100321,78.275,78.198,6.37331827]
["bitfinex-derivatives","SOLF0:USTF0",1770917194219,11.5058,78.272,78.198,6.37331827]
["bitfinex-derivatives","SOLF0:USTF0",1770917194427,11.50002468,78.27,78.198,6.37331827]
["bitfinex-derivatives","SOLF0:USTF0",1770917194928,11.5074,78.261,78.198,6.37331827]
["bitfinex-derivatives","SOLF0:USTF0",1770917195230,53.0,78.274,78.198,6.37331827]
["bitfinex-derivatives","SOLF0:USTF0",1770917195231,8.71624054,78.26,78.198,6.37331827]
["bitfinex-derivatives","SOLF0:USTF0",1770917196421,11.5077,78.259,78.198,6.37331827]
["bitfinex-derivatives","SOLF0:USTF0",1770917196628,11.50002468,78.257,78.161,6.45314097]
["bitfinex-derivatives","SOLF0:USTF0",1770917196822,11.50002468,78.256,78.161,6.45314097]
["bitfinex-derivatives","SOLF0:USTF0",1770917197022,11.5085,78.254,78.183,6.45314097]
["bitfinex-derivatives","SOLF0:USTF0",1770917197327,8.71624054,78.26,78.183,6.45314097]
["bitfinex-derivatives","SOLF0:USTF0",1770917197328,212.76,78.253,78.183,6.45314097]
["bitfinex-derivatives","SOLF0:USTF0",1770917197630,8.94100321,78.252,78.183,6.45314097]
["bitfinex-derivatives","SOLF0:USTF0",1770917198125,8.94100321,78.252,78.186,6.42900934]
["bitfinex-derivatives","SOLF0:USTF0",1770917198725,11.5089,78.251,78.186,6.42900934]
["bitfinex-derivatives","SOLF0:USTF0",1770917199228,212.76,78.253,78.198,6.42900934]
["bitfinex-derivatives","SOLF0:USTF0",1770917199933,213.2,78.275,78.198,6.42900934]
["bitfinex-derivatives","SOLF0:USTF0",1770917200229,8.94656625,78.274,78.198,6.42900934]
["bitfinex-derivatives","SOLF0:USTF0",1770917200427,11.50002468,78.285,78.198,6.42900934]
["bitfinex-derivatives","SOLF0:USTF0",1770917200428,213.22,78.276,78.198,6.42900934]
["bitfinex-derivatives","SOLF0:USTF0",1770917200626,213.22,78.276,78.18,8.71624054]
["bitfinex-derivatives","SOLF0:USTF0",1770917200627,11.5065,78.268,78.21,6.41614048]
["bitfinex-derivatives","SOLF0:USTF0",1770917201232,8.94656625,78.275,78.18,8.71624054]
["bitfinex-derivatives","SOLF0:USTF0",1770917201233,11.5056,78.274,78.212,6.41614048]
["bitfinex-derivatives","SOLF0:USTF0",1770917201439,8.94656625,78.275,78.212,6.41614048]
["bitfinex-derivatives","SOLF0:USTF0",1770917202745,11.5069,78.265,78.214,11.5142]
["bitfinex-derivatives","SOLF0:USTF0",1770917202943,11.5069,78.265,78.212,6.41614048]
["bitfinex-derivatives","SOLF0:USTF0",1770917203444,53.0,78.274,78.219,11.5136]
["bitfinex-derivatives","SOLF0:USTF0",1770917203746,61.94656625,78.275,78.22,6.48263166]
["bitfinex-derivatives","SOLF0:USTF0",1770917204038,53.0,78.275,78.22,6.48263166]
["bitfinex-derivatives","SOLF0:USTF0",1770917204244,8.94656625,78.274,78.22,6.48263166]
["bitfinex-derivatives","SOLF0:USTF0",1770917204634,53.0,78.275,78.22,6.48263166]
["bitfinex-derivatives","SOLF0:USTF0",1770917204845,8.94656625,78.274,78.22,6.48263166]
["bitfinex-derivatives","SOLF0:USTF0",1770917205045,11.5063,78.269,78.22,6.48263166]
["bitfinex-derivatives","SOLF0:USTF0",1770917205931,53.0,78.275,78.22,6.48263166]
["bitfinex-derivatives","SOLF0:USTF0",1770917206146,11.5072,78.263,78.206,11.5154]
["bitfinex-derivatives","SOLF0:USTF0",1770917206443,11.5072,78.263,78.206,17.99794959]
["bitfinex-derivatives","SOLF0:USTF0",1770917206841,8.94656625,78.271,78.209,6.48254959]
["bitfinex-derivatives","SOLF0:USTF0",1770917207040,11.5062,78.27,78.209,6.48254959]
["bitfinex-derivatives","SOLF0:USTF0",1770917207238,53.0,78.269,78.209,6.48254959]
["bitfinex-derivatives","SOLF0:USTF0",1770917207544,53.0,78.269,78.22,6.48262565]
["bitfinex-derivatives","SOLF0:USTF0",1770917207740,8.94656625,78.28,78.22,6.48262565]
["bitfinex-derivatives","SOLF0:USTF0",1770917208241,8.94656625,78.292,78.236,6.48262565]
["bitfinex-derivatives","SOLF0:USTF0",1770917209039,64.50002468,78.323,78.238,6.48262565]
["bitfinex-derivatives","SOLF0:USTF0",1770917209238,127.9258815,78.322,78.238,6.48262565]
["bitfinex-derivatives","SOLF0:USTF0",1770917209437,8.9458815,78.321,78.238,6.48262565]
["bitfinex-derivatives","SOLF0:USTF0",1770917209639,8.9458815,78.32,78.241,6.47103175]
["bitfinex-derivatives","SOLF0:USTF0",1770917209843,8.9458815,78.321,78.241,6.47103175]
["bitfinex-derivatives","SOLF0:USTF0",1770917210143,11.5008,78.307,78.257,6.47103175]
["bitfinex-derivatives","SOLF0:USTF0",1770917210442,8.9458815,78.321,78.257,6.47103175]
["bitfinex-derivatives","SOLF0:USTF0",1770917210745,8.9458815,78.321,78.259,6.47103175]
["bitfinex-derivatives","SOLF0:USTF0",1770917211042,8.9458815,78.325,78.261,6.47103175]
["bitfinex-derivatives","SOLF0:USTF0",1770917211243,213.4,78.324,78.261,6.47103175]
["bitfinex-derivatives","SOLF0:USTF0",1770917211443,8.71624054,78.32,78.245,6.47103175]
["bitfinex-derivatives","SOLF0:USTF0",1770917211646,8.9458815,78.319,78.245,6.47103175]
["bitfinex-derivatives","SOLF0:USTF0",1770917211942,11.5013,78.303,78.246,11.5096]
["bitfinex-derivatives","SOLF0:USTF0",1770917212239,11.5013,78.303,78.246,17.97291641]
["bitfinex-derivatives","SOLF0:USTF0",1770917212437,11.5013,78.303,78.25,11.5089]
["bitfinex-derivatives","SOLF0:USTF0",1770917212643,8.9458815,78.323,78.251,6.46331641]
["bitfinex-derivatives","SOLF0:USTF0",1770917212843,213.56,78.322,78.251,6.46331641]
["bitfinex-derivatives","SOLF0:USTF0",1770917213046,8.9458815,78.321,78.251,6.46331641]
["bitfinex-derivatives","SOLF0:USTF0",1770917213543,11.5,78.312,78.259,11.5076]
["bitfinex-derivatives","SOLF0:USTF0",1770917214340,213.78,78.318,78.262,6.4781093]
["bitfinex-derivatives","SOLF0:USTF0",1770917215246,11.4997,78.314,78.262,6.4781093]
["bitfinex-derivatives","SOLF0:USTF0",1770917216841,214.12,78.317,78.267,6.47434916]
["bitfinex-derivatives","SOLF0:USTF0",1770917217042,214.42,78.322,78.267,6.47434916]
["bitfinex-derivatives","SOLF0:USTF0",1770917217449,11.4994,78.316,78.269,6.47434916]
["bitfinex-derivatives","SOLF0:USTF0",1770917218038,214.42,78.322,78.271,6.48556245]
["bitfinex-derivatives","SOLF0:USTF0",1770917218949,61.91378685,78.321,78.243,6.48556245]
["bitfinex-derivatives","SOLF0:USTF0",1770917219455,215.08,78.32,78.243,6.48556245]
["bitfinex-derivatives","SOLF0:USTF0",1770917219656,8.91378685,78.319,78.268,6.47495111]
["bitfinex-derivatives","SOLF0:USTF0",1770917219843,226.5788,78.32,78.268,6.47495111]
["bitfinex-derivatives","SOLF0:USTF0",1770917220040,215.08,78.32,78.268,6.47495111]
["bitfinex-derivatives","SOLF0:USTF0",1770917220246,53.0,78.337,78.241,6.47495111]
["bitfinex-derivatives","SOLF0:USTF0",1770917220455,11.50002468,78.334,78.241,6.47495111]
["bitfinex-derivatives","SOLF0:USTF0",1770917220855,11.4998,78.313,78.261,17.98224734]
["bitfinex-derivatives","SOLF0:USTF0",1770917221155,8.91543052,78.335,78.24,8.71624054]
["bitfinex-derivatives","SOLF0:USTF0",1770917221156,8.91543052,78.335,78.262,6.47494734]
["bitfinex-derivatives","SOLF0:USTF0",1770917221351,11.4974,78.329,78.278,11.5049]
["bitfinex-derivatives","SOLF0:USTF0",1770917221848,11.4974,78.329,78.279,6.58118693]
["bitfinex-derivatives","SOLF0:USTF0",1770917222145,11.4959,78.34,78.281,6.58118693]
["bitfinex-derivatives","SOLF0:USTF0",1770917222353,8.91262783,78.352,78.281,6.58118693]
["bitfinex-derivatives","SOLF0:USTF0",1770917222850,53.0,78.365,78.283,6.58118693]
["bitfinex-derivatives","SOLF0:USTF0",1770917223149,215.62,78.373,78.283,6.58118693]
["bitfinex-derivatives","SOLF0:USTF0",1770917223356,2.22181078,78.379,78.315,6.58118693]
["bitfinex-derivatives","SOLF0:USTF0",1770917223553,8.91974587,78.387,78.315,6.58118693]
["bitfinex-derivatives","SOLF0:USTF0",1770917224253,11.50002468,78.411,78.315,6.58118693]
["bitfinex-derivatives","SOLF0:USTF0",1770917224451,8.90412111,78.431,78.341,6.48039174]
["bitfinex-derivatives","SOLF0:USTF0",1770917224646,101.98,78.414,78.341,6.48039174]
["bitfinex-derivatives","SOLF0:USTF0",1770917224847,11.4873,78.399,78.342,6.48039174]
["bitfinex-derivatives","SOLF0:USTF0",1770917225054,101.98,78.414,78.342,6.48039174]
["bitfinex-derivatives","SOLF0:USTF0",1770917225447,101.98,78.414,78.33,8.71624054]
["bitfinex-derivatives","SOLF0:USTF0",1770917225448,11.4859,78.408,78.347,6.48039174]
["bitfinex-derivatives","SOLF0:USTF0",1770917226149,101.98,78.414,78.33,6.43746873]
["bitfinex-derivatives","SOLF0:USTF0",1770917226358,101.98,78.414,78.31,8.71624054]
["bitfinex-derivatives","SOLF0:USTF0",1770917226359,8.71624054,78.41,78.331,6.43746873]
["bitfinex-derivatives","SOLF0:USTF0",1770917226655,11.4904,78.377,78.331,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1770917226849,8.71624054,78.39,78.331,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1770917227051,216.12,78.389,78.331,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1770917227251,8.71624054,78.37,78.293,6.43746873]
["bitfinex-derivatives","SOLF0:USTF0",1770917227446,101.94,78.369,78.293,6.43746873]
["bitfinex-derivatives","SOLF0:USTF0",1770917227651,8.8847709,78.368,78.293,6.43746873]
["bitfinex-derivatives","SOLF0:USTF0",1770917228050,126.7,78.367,78.293,6.43746873]
["bitfinex-derivatives","SOLF0:USTF0",1770917228356,8.8847709,78.366,78.293,6.43746873]
["bitfinex-derivatives","SOLF0:USTF0",1770917228559,126.7,78.367,78.294,12.32556432]
["bitfinex-derivatives","SOLF0:USTF0",1770917229049,8.8768726,78.366,78.294,12.32556432]
["bitfinex-derivatives","SOLF0:USTF0",1770917229650,126.7,78.367,78.294,12.32556432]
["bitfinex-derivatives","SOLF0:USTF0",1770917229853,8.71624054,78.35,78.294,12.32556432]
["bitfinex-derivatives","SOLF0:USTF0",1770917230559,8.71624054,78.35,78.276,12.28028572]
["bitfinex-derivatives","SOLF0:USTF0",1770917231052,8.71624054,78.33,78.231,12.28028572]
["bitfinex-derivatives","SOLF0:USTF0",1770917231252,11.4977,78.328,78.26,11.5076]
["bitfinex-derivatives","SOLF0:USTF0",1770917232167,11.4977,78.328,78.265,11.5067]
["bitfinex-derivatives","SOLF0:USTF0",1770917232652,8.71624054,78.33,78.231,12.28758267]
["bitfinex-derivatives","SOLF0:USTF0",1770917232847,8.71624054,78.33,78.244,12.28758267]
["bitfinex-derivatives","SOLF0:USTF0",1770917233361,209.7,78.329,78.244,12.28758267]
["bitfinex-derivatives","SOLF0:USTF0",1770917233655,8.71624054,78.33,78.244,12.28758267]
["bitfinex-derivatives","SOLF0:USTF0",1770917233853,11.4988,78.32,78.246,12.17990863]
["bitfinex-derivatives","SOLF0:USTF0",1770917234450,11.4988,78.32,78.247,11.5094]
["bitfinex-derivatives","SOLF0:USTF0",1770917234656,11.4988,78.32,78.248,12.17990863]
["bitfinex-derivatives","SOLF0:USTF0",1770917235256,11.4988,78.32,78.254,12.17990863]
["bitfinex-derivatives","SOLF0:USTF0",1770917236055,11.5,78.312,78.254,12.17990863]
["bitfinex-derivatives","SOLF0:USTF0",1770917237262,8.87540469,78.325,78.26,12.17010564]
["bitfinex-derivatives","SOLF0:USTF0",1770917237462,8.71624054,78.33,78.26,12.17010564]
["bitfinex-derivatives","SOLF0:USTF0",1770917237857,8.86944526,78.334,78.243,12.17341081]
["bitfinex-derivatives","SOLF0:USTF0",1770917238063,8.71624054,78.31,78.243,12.17341081]
["bitfinex-derivatives","SOLF0:USTF0",1770917238556,11.5024,78.296,78.243,12.17341081]
["bitfinex-derivatives","SOLF0:USTF0",1770917238961,8.71624054,78.31,78.243,12.17341081]
["bitfinex-derivatives","SOLF0:USTF0",1770917239258,11.5005,78.309,78.246,12.17341081]
["bitfinex-derivatives","SOLF0:USTF0",1770917239460,216.44,78.32,78.246,12.17341081]
["bitfinex-derivatives","SOLF0:USTF0",1770917239755,8.71624054,78.35,78.275,12.23010058]
["bitfinex-derivatives","SOLF0:USTF0",1770917239955,17.59684652,78.35,78.275,12.23010058]
["bitfinex-derivatives","SOLF0:USTF0",1770917240354,11.4955,78.342,78.279,12.23010058]
["bitfinex-derivatives","SOLF0:USTF0",1770917240559,8.88060598,78.348,78.279,12.23010058]
["bitfinex-derivatives","SOLF0:USTF0",1770917241560,11.4967,78.335,78.279,12.23010058]
["bitfinex-derivatives","SOLF0:USTF0",1770917241862,8.88060598,78.348,78.279,12.23010058]
["bitfinex-derivatives","SOLF0:USTF0",1770917242067,216.72,78.351,78.29,12.1906921]
["bitfinex-derivatives","SOLF0:USTF0",1770917242561,216.72,78.351,78.3,12.1906921]
["bitfinex-derivatives","SOLF0:USTF0",1770917242757,8.71624054,78.37,78.3,12.1906921]
["bitfinex-derivatives","SOLF0:USTF0",1770917242952,8.71624054,78.39,78.3,12.1906921]
["bitfinex-derivatives","SOLF0:USTF0",1770917243155,8.71624054,78.39,78.259,23.0153]
["bitfinex-derivatives","SOLF0:USTF0",1770917243156,8.71624054,78.37,78.271,12.1906921]
["bitfinex-derivatives","SOLF0:USTF0",1770917243660,11.4958,78.34,78.281,11.5043]
["bitfinex-derivatives","SOLF0:USTF0",1770917243861,151.36,78.355,78.282,12.18161612]
["bitfinex-derivatives","SOLF0:USTF0",1770917244059,8.88776755,78.354,78.282,12.18161612]
["bitfinex-derivatives","SOLF0:USTF0",1770917244568,151.36,78.355,78.282,12.18161612]
["bitfinex-derivatives","SOLF0:USTF0",1770917244569,8.71624054,78.35,78.282,12.18161612]
["bitfinex-derivatives","SOLF0:USTF0",1770917244960,151.36,78.355,78.291,12.18161612]
["bitfinex-derivatives","SOLF0:USTF0",1770917245157,8.69873507,78.38,78.291,12.18161612]
["bitfinex-derivatives","SOLF0:USTF0",1770917245465,11.4904,78.377,78.317,12.18161612]
["bitfinex-derivatives","SOLF0:USTF0",1770917246257,11.4915,78.369,78.317,12.18161612]
["bitfinex-derivatives","SOLF0:USTF0",1770917246460,175.86,78.391,78.317,12.18161612]
["bitfinex-derivatives","SOLF0:USTF0",1770917246765,8.69873507,78.38,78.317,12.18161612]
["bitfinex-derivatives","SOLF0:USTF0",1770917246962,11.4931,78.359,78.303,12.1541141]
["bitfinex-derivatives","SOLF0:USTF0",1770917247158,8.69873507,78.38,78.303,12.1541141]
["bitfinex-derivatives","SOLF0:USTF0",1770917247363,11.4951,78.345,78.303,12.1541141]
["bitfinex-derivatives","SOLF0:USTF0",1770917247567,8.88726689,78.378,78.303,12.1541141]
["bitfinex-derivatives","SOLF0:USTF0",1770917247763,8.69873507,78.36,78.261,12.16494014]
["bitfinex-derivatives","SOLF0:USTF0",1770917247963,154.94,78.359,78.261,12.16494014]
["bitfinex-derivatives","SOLF0:USTF0",1770917248161,8.88726689,78.358,78.284,12.16494014]
["bitfinex-derivatives","SOLF0:USTF0",1770917248562,8.69873507,78.34,78.241,12.16494014]
["bitfinex-derivatives","SOLF0:USTF0",1770917248767,11.4983,78.323,78.266,12.16494014]
["bitfinex-derivatives","SOLF0:USTF0",1770917249066,216.96,78.338,78.266,12.16494014]
["bitfinex-derivatives","SOLF0:USTF0",1770917249267,8.87634248,78.337,78.275,12.16494014]
["bitfinex-derivatives","SOLF0:USTF0",1770917249968,11.4974,78.329,78.275,12.16494014]
["bitfinex-derivatives","SOLF0:USTF0",1770917250164,8.87634248,78.337,78.275,12.16494014]
["bitfinex-derivatives","SOLF0:USTF0",1770917250368,8.69873507,78.34,78.275,12.16494014]
["bitfinex-derivatives","SOLF0:USTF0",1770917250575,11.4966,78.335,78.276,12.15623868]
["bitfinex-derivatives","SOLF0:USTF0",1770917250864,8.88287686,78.34,78.276,12.15623868]
["bitfinex-derivatives","SOLF0:USTF0",1770917251071,216.96,78.341,78.276,12.15623868]
["bitfinex-derivatives","SOLF0:USTF0",1770917251264,216.96,78.341,78.292,12.15617952]
["bitfinex-derivatives","SOLF0:USTF0",1770917251669,11.46543178,78.379,78.292,12.15617952]
["bitfinex-derivatives","SOLF0:USTF0",1770917251866,8.69873507,78.36,78.279,12.08641954]
["bitfinex-derivatives","SOLF0:USTF0",1770917252067,8.89340254,78.359,78.279,12.08641954]
["bitfinex-derivatives","SOLF0:USTF0",1770917252273,8.69873507,78.34,78.279,12.08641954]
["bitfinex-derivatives","SOLF0:USTF0",1770917252570,11.4985,78.322,78.279,12.08641954]
["bitfinex-derivatives","SOLF0:USTF0",1770917252868,11.46543178,78.333,78.241,12.08625664]
["bitfinex-derivatives","SOLF0:USTF0",1770917253169,8.89340254,78.332,78.241,12.08625664]
["bitfinex-derivatives","SOLF0:USTF0",1770917253367,8.89340254,78.331,78.241,12.08625664]
["bitfinex-derivatives","SOLF0:USTF0",1770917253672,11.46543178,78.332,78.267,12.08625664]
["bitfinex-derivatives","SOLF0:USTF0",1770917253673,11.4981,78.325,78.267,12.08625664]
["bitfinex-derivatives","SOLF0:USTF0",1770917253969,11.4985,78.322,78.268,12.04689107]
["bitfinex-derivatives","SOLF0:USTF0",1770917254672,53.0,78.324,78.271,12.04689107]
["bitfinex-derivatives","SOLF0:USTF0",1770917254964,8.89340254,78.329,78.271,12.04689107]
["bitfinex-derivatives","SOLF0:USTF0",1770917255270,53.0,78.328,78.271,12.04689107]
["bitfinex-derivatives","SOLF0:USTF0",1770917255661,11.4993,78.317,78.271,12.04689107]
["bitfinex-derivatives","SOLF0:USTF0",1770917255971,8.89340254,78.327,78.271,12.04689107]
["bitfinex-derivatives","SOLF0:USTF0",1770917256561,53.0,78.328,78.271,12.04689107]
["bitfinex-derivatives","SOLF0:USTF0",1770917257875,11.4983,78.323,78.271,12.04689107]
["bitfinex-derivatives","SOLF0:USTF0",1770917258560,11.4995,78.315,78.271,12.04689107]
["bitfinex-derivatives","SOLF0:USTF0",1770917258767,8.89340254,78.327,78.271,12.04689107]
["bitfinex-derivatives","SOLF0:USTF0",1770917258965,53.0,78.328,78.271,12.04689107]
["bitfinex-derivatives","SOLF0:USTF0",1770917259469,8.89340254,78.329,78.271,12.04689107]
["bitfinex-derivatives","SOLF0:USTF0",1770917259768,11.4989,78.319,78.271,12.04689107]
["bitfinex-derivatives","SOLF0:USTF0",1770917260364,217.22,78.335,78.281,12.09025013]
["bitfinex-derivatives","SOLF0:USTF0",1770917260565,11.46543178,78.356,78.281,12.09025013]
["bitfinex-derivatives","SOLF0:USTF0",1770917260870,101.94,78.374,78.313,12.09025013]
["bitfinex-derivatives","SOLF0:USTF0",1770917261074,8.92637288,78.373,78.313,12.09025013]
["bitfinex-derivatives","SOLF0:USTF0",1770917261367,8.69873507,78.4,78.246,12.09025013]
["bitfinex-derivatives","SOLF0:USTF0",1770917261368,11.46543178,78.368,78.246,12.09025013]
["bitfinex-derivatives","SOLF0:USTF0",1770917261668,8.69873507,78.34,78.246,12.09025013]
["bitfinex-derivatives","SOLF0:USTF0",1770917261868,8.92637288,78.339,78.246,12.09025013]
["bitfinex-derivatives","SOLF0:USTF0",1770917262063,8.92637288,78.338,78.246,12.09025013]
["bitfinex-derivatives","SOLF0:USTF0",1770917262259,20.42237288,78.339,78.27,12.08011404]
["bitfinex-derivatives","SOLF0:USTF0",1770917262459,11.496,78.339,78.27,12.08011404]
["bitfinex-derivatives","SOLF0:USTF0",1770917262660,226.12637288,78.338,78.27,12.08011404]
["bitfinex-derivatives","SOLF0:USTF0",1770917262871,8.92637288,78.337,78.27,12.08011404]
["bitfinex-derivatives","SOLF0:USTF0",1770917263860,8.92637288,78.336,78.27,12.08011404]
["bitfinex-derivatives","SOLF0:USTF0",1770917264065,11.46543178,78.332,78.27,12.08011404]
["bitfinex-derivatives","SOLF0:USTF0",1770917264268,8.92637288,78.331,78.27,12.08011404]
["bitfinex-derivatives","SOLF0:USTF0",1770917264477,8.92637288,78.33,78.27,12.08011404]
["bitfinex-derivatives","SOLF0:USTF0",1770917264672,8.92637288,78.329,78.27,12.08011404]
["bitfinex-derivatives","SOLF0:USTF0",1770917264875,8.92637288,78.332,78.27,12.08011404]
["bitfinex-derivatives","SOLF0:USTF0",1770917265077,11.4993,78.317,78.27,12.08011404]
["bitfinex-derivatives","SOLF0:USTF0",1770917265573,8.92637288,78.324,78.27,12.08011404]
["bitfinex-derivatives","SOLF0:USTF0",1770917266366,11.4983,78.323,78.27,12.08011404]
["bitfinex-derivatives","SOLF0:USTF0",1770917267465,8.92637288,78.328,78.27,12.08011404]
["bitfinex-derivatives","SOLF0:USTF0",1770917267759,8.92637288,78.332,78.27,12.08011404]
["bitfinex-derivatives","SOLF0:USTF0",1770917268875,11.4976,78.329,78.27,12.08011404]
["bitfinex-derivatives","SOLF0:USTF0",1770917269069,8.92637288,78.328,78.27,12.08011404]
["bitfinex-derivatives","SOLF0:USTF0",1770917269262,8.92637288,78.327,78.27,12.08011404]
["bitfinex-derivatives","SOLF0:USTF0",1770917269466,8.92637288,78.326,78.27,12.08011404]
["bitfinex-derivatives","SOLF0:USTF0",1770917269668,8.92637288,78.325,78.27,12.08011404]
["bitfinex-derivatives","SOLF0:USTF0",1770917269970,8.92637288,78.331,78.271,11.5059]
["bitfinex-derivatives","SOLF0:USTF0",1770917270168,8.92637288,78.33,78.272,12.34334648]
["bitfinex-derivatives","SOLF0:USTF0",1770917270367,8.92637288,78.329,78.272,12.34334648]
["bitfinex-derivatives","SOLF0:USTF0",1770917270677,8.92637288,78.333,78.277,12.34334648]
["bitfinex-derivatives","SOLF0:USTF0",1770917270881,8.92637288,78.332,78.277,12.34334648]
["bitfinex-derivatives","SOLF0:USTF0",1770917271172,11.4973,78.33,78.277,12.34334648]
["bitfinex-derivatives","SOLF0:USTF0",1770917271374,8.92637288,78.329,78.277,12.34334648]
["bitfinex-derivatives","SOLF0:USTF0",1770917271576,8.92637288,78.328,78.277,12.34334648]
["bitfinex-derivatives","SOLF0:USTF0",1770917271878,22.96413178,78.321,78.277,12.34334648]
["bitfinex-derivatives","SOLF0:USTF0",1770917272075,217.5,78.338,78.259,12.33501089]
["bitfinex-derivatives","SOLF0:USTF0",1770917272076,11.46543178,78.315,78.259,12.33501089]
["bitfinex-derivatives","SOLF0:USTF0",1770917272265,11.46543178,78.315,78.23,8.69873507]
["bitfinex-derivatives","SOLF0:USTF0",1770917272266,8.92637288,78.314,78.268,12.33501089]
["bitfinex-derivatives","SOLF0:USTF0",1770917272469,8.92637288,78.313,78.268,12.33501089]
["bitfinex-derivatives","SOLF0:USTF0",1770917272666,8.92637288,78.323,78.268,12.33501089]
["bitfinex-derivatives","SOLF0:USTF0",1770917272870,8.92637288,78.322,78.268,12.33501089]
["bitfinex-derivatives","SOLF0:USTF0",1770917273071,8.92637288,78.321,78.272,12.33501089]
["bitfinex-derivatives","SOLF0:USTF0",1770917273278,8.92637288,78.32,78.272,12.33501089]
["bitfinex-derivatives","SOLF0:USTF0",1770917273479,11.4992,78.317,78.272,12.33501089]
["bitfinex-derivatives","SOLF0:USTF0",1770917273677,8.92637288,78.316,78.272,12.33501089]
["bitfinex-derivatives","SOLF0:USTF0",1770917273983,8.92637288,78.315,78.272,12.33501089]
["bitfinex-derivatives","SOLF0:USTF0",1770917274181,8.92637288,78.314,78.272,12.33501089]
["bitfinex-derivatives","SOLF0:USTF0",1770917274374,8.92637288,78.313,78.272,12.33501089]
["bitfinex-derivatives","SOLF0:USTF0",1770917274575,8.92637288,78.312,78.272,12.33501089]
["bitfinex-derivatives","SOLF0:USTF0",1770917274775,8.92637288,78.311,78.272,12.33501089]
["bitfinex-derivatives","SOLF0:USTF0",1770917275078,8.92637288,78.31,78.272,12.33501089]
["bitfinex-derivatives","SOLF0:USTF0",1770917275272,8.92637288,78.309,78.272,12.33501089]
["bitfinex-derivatives","SOLF0:USTF0",1770917275473,8.92637288,78.308,78.272,12.33501089]
["bitfinex-derivatives","SOLF0:USTF0",1770917275778,8.92637288,78.307,78.272,12.33501089]
["bitfinex-derivatives","SOLF0:USTF0",1770917275980,8.92637288,78.306,78.272,12.33501089]
["bitfinex-derivatives","SOLF0:USTF0",1770917276169,8.92637288,78.305,78.272,12.33501089]
["bitfinex-derivatives","SOLF0:USTF0",1770917276372,8.92637288,78.316,78.272,12.33501089]
["bitfinex-derivatives","SOLF0:USTF0",1770917276574,8.92637288,78.315,78.272,12.33501089]
["bitfinex-derivatives","SOLF0:USTF0",1770917276775,8.92637288,78.314,78.272,12.33501089]
["bitfinex-derivatives","SOLF0:USTF0",1770917276977,8.92637288,78.313,78.272,12.33501089]
["bitfinex-derivatives","SOLF0:USTF0",1770917277286,8.92637288,78.312,78.272,12.33501089]
["bitfinex-derivatives","SOLF0:USTF0",1770917277473,8.92637288,78.311,78.272,12.33501089]
["bitfinex-derivatives","SOLF0:USTF0",1770917277780,8.92637288,78.31,78.272,12.33501089]
["bitfinex-derivatives","SOLF0:USTF0",1770917277976,8.92637288,78.309,78.273,12.30892836]
["bitfinex-derivatives","SOLF0:USTF0",1770917278178,8.92637288,78.319,78.273,12.30892836]
["bitfinex-derivatives","SOLF0:USTF0",1770917278378,8.92637288,78.318,78.273,12.30892836]
["bitfinex-derivatives","SOLF0:USTF0",1770917278577,8.92637288,78.317,78.273,12.30892836]
["bitfinex-derivatives","SOLF0:USTF0",1770917278881,8.92637288,78.316,78.273,12.30892836]
["bitfinex-derivatives","SOLF0:USTF0",1770917279087,8.92637288,78.315,78.274,12.30892836]
["bitfinex-derivatives","SOLF0:USTF0",1770917279274,8.92637288,78.314,78.274,12.30892836]
["bitfinex-derivatives","SOLF0:USTF0",1770917279479,8.92637288,78.313,78.274,12.30892836]
["bitfinex-derivatives","SOLF0:USTF0",1770917279772,8.92637288,78.312,78.274,12.30892836]
["bitfinex-derivatives","SOLF0:USTF0",1770917279973,8.92637288,78.311,78.274,12.30892836]
["bitfinex-derivatives","SOLF0:USTF0",1770917280174,8.92637288,78.31,78.274,12.30892836]
["bitfinex-derivatives","SOLF0:USTF0",1770917280477,8.92637288,78.323,78.274,12.30892836]
["bitfinex-derivatives","SOLF0:USTF0",1770917280676,8.92637288,78.322,78.274,12.30892836]
["bitfinex-derivatives","SOLF0:USTF0",1770917280875,8.92637288,78.321,78.274,12.30892836]
["bitfinex-derivatives","SOLF0:USTF0",1770917281072,8.92637288,78.334,78.285,12.29705357]
["bitfinex-derivatives","SOLF0:USTF0",1770917281271,8.92637288,78.333,78.285,12.29705357]
["bitfinex-derivatives","SOLF0:USTF0",1770917281471,8.92637288,78.336,78.285,12.29705357]
["bitfinex-derivatives","SOLF0:USTF0",1770917281784,8.92637288,78.356,78.308,12.29774688]
["bitfinex-derivatives","SOLF0:USTF0",1770917282082,8.69873507,78.39,78.308,12.29774688]
["bitfinex-derivatives","SOLF0:USTF0",1770917282083,8.92637288,78.355,78.308,12.29774688]
["bitfinex-derivatives","SOLF0:USTF0",1770917282285,8.92637288,78.354,78.308,12.29774688]
["bitfinex-derivatives","SOLF0:USTF0",1770917282481,8.92637288,78.367,78.308,12.29774688]
["bitfinex-derivatives","SOLF0:USTF0",1770917282678,8.92637288,78.366,78.308,12.29774688]
["bitfinex-derivatives","SOLF0:USTF0",1770917282874,22.93086356,78.397,78.273,23.0111]
["bitfinex-derivatives","SOLF0:USTF0",1770917282875,8.92637288,78.365,78.311,12.29774688]
["bitfinex-derivatives","SOLF0:USTF0",1770917283080,8.92637288,78.364,78.311,12.29774688]
["bitfinex-derivatives","SOLF0:USTF0",1770917283276,240.79262927,78.39,78.311,12.29774688]
["bitfinex-derivatives","SOLF0:USTF0",1770917283277,8.92637288,78.363,78.311,12.29774688]
["bitfinex-derivatives","SOLF0:USTF0",1770917283482,8.92637288,78.373,78.318,12.29774688]
["bitfinex-derivatives","SOLF0:USTF0",1770917283790,11.62293032,78.404,78.331,7.9492572]
["bitfinex-derivatives","SOLF0:USTF0",1770917283983,3.81359089,78.419,78.331,7.9492572]
["bitfinex-derivatives","SOLF0:USTF0",1770917284180,3.81359089,78.419,78.352,3.57998506]
["bitfinex-derivatives","SOLF0:USTF0",1770917284881,17.71423778,78.439,78.362,3.57998506]
["bitfinex-derivatives","SOLF0:USTF0",1770917284882,3.81359089,78.437,78.362,3.57998506]
["bitfinex-derivatives","SOLF0:USTF0",1770917285788,216.5,78.454,78.371,3.35480502]
["bitfinex-derivatives","SOLF0:USTF0",1770917285789,3.81359089,78.434,78.371,3.35480502]
["bitfinex-derivatives","SOLF0:USTF0",1770917286176,8.69873507,78.45,78.319,22.9977]
["bitfinex-derivatives","SOLF0:USTF0",1770917286177,3.81359089,78.423,78.355,3.35480502]
["bitfinex-derivatives","SOLF0:USTF0",1770917286785,15.29529089,78.436,78.373,3.35480502]
["bitfinex-derivatives","SOLF0:USTF0",1770917286995,3.81359089,78.435,78.373,3.35480502]
["bitfinex-derivatives","SOLF0:USTF0",1770917287299,15.29609089,78.431,78.373,3.35480502]
["bitfinex-derivatives","SOLF0:USTF0",1770917287691,3.81359089,78.43,78.356,3.47430182]
["bitfinex-derivatives","SOLF0:USTF0",1770917287894,3.81359089,78.447,78.36,3.47430182]
["bitfinex-derivatives","SOLF0:USTF0",1770917288101,3.81359089,78.447,78.328,178.8503]
["bitfinex-derivatives","SOLF0:USTF0",1770917288102,3.81359089,78.458,78.371,3.47430182]
["bitfinex-derivatives","SOLF0:USTF0",1770917288498,3.81359089,78.452,78.379,3.47430182]
["bitfinex-derivatives","SOLF0:USTF0",1770917289098,2.21910471,78.469,78.393,3.47430182]
["bitfinex-derivatives","SOLF0:USTF0",1770917289302,3.81359089,78.485,78.393,3.47430182]
["bitfinex-derivatives","SOLF0:USTF0",1770917290805,3.81359089,78.484,78.415,3.44095922]
["bitfinex-derivatives","SOLF0:USTF0",1770917291200,3.81359089,78.484,78.336,178.8318]
["bitfinex-derivatives","SOLF0:USTF0",1770917291201,3.81359089,78.479,78.399,3.44095922]
["bitfinex-derivatives","SOLF0:USTF0",1770917291406,3.81359089,78.471,78.404,3.44095922]
["bitfinex-derivatives","SOLF0:USTF0",1770917292301,3.81359089,78.471,78.406,3.38773277]
["bitfinex-derivatives","SOLF0:USTF0",1770917293709,3.81359089,78.483,78.406,3.38773277]
["bitfinex-derivatives","SOLF0:USTF0",1770917294600,11.4749,78.483,78.416,11.4845]
["bitfinex-derivatives","SOLF0:USTF0",1770917294802,2.21850347,78.499,78.416,11.4845]
["bitfinex-derivatives","SOLF0:USTF0",1770917294803,3.81359089,78.482,78.416,3.47581983]
["bitfinex-derivatives","SOLF0:USTF0",1770917295606,3.81359089,78.482,78.424,11.4834]
["bitfinex-derivatives","SOLF0:USTF0",1770917295807,3.81359089,78.49,78.416,3.47581983]
["bitfinex-derivatives","SOLF0:USTF0",1770917296110,3.81359089,78.49,78.428,3.46627636]
["bitfinex-derivatives","SOLF0:USTF0",1770917297011,3.81359089,78.509,78.428,3.46627636]
["bitfinex-derivatives","SOLF0:USTF0",1770917297711,3.81359089,78.508,78.401,3.42536489]
["bitfinex-derivatives","SOLF0:USTF0",1770917298105,3.81359089,78.506,78.439,3.42536489]
["bitfinex-derivatives","SOLF0:USTF0",1770917298610,3.81359089,78.505,78.401,3.42536489]
["bitfinex-derivatives","SOLF0:USTF0",1770917298811,3.81359089,78.476,78.41,3.42536489]
["bitfinex-derivatives","SOLF0:USTF0",1770917299313,3.81359089,78.497,78.41,3.42536489]
["bitfinex-derivatives","SOLF0:USTF0",1770917299811,3.81359089,78.497,78.417,14.80032617]
["bitfinex-derivatives","SOLF0:USTF0",1770917300114,3.81359089,78.489,78.418,3.31592617]
["bitfinex-derivatives","SOLF0:USTF0",1770917300311,3.81359089,78.487,78.418,3.31592617]
["bitfinex-derivatives","SOLF0:USTF0",1770917300511,131.65359089,78.487,78.418,3.31592617]
["bitfinex-derivatives","SOLF0:USTF0",1770917300818,3.81359089,78.468,78.418,3.31592617]
["bitfinex-derivatives","SOLF0:USTF0",1770917301112,3.81359089,78.484,78.418,3.31592617]
["bitfinex-derivatives","SOLF0:USTF0",1770917301610,3.81359089,78.484,78.427,3.19634985]
["bitfinex-derivatives","SOLF0:USTF0",1770917302113,3.81359089,78.474,78.401,3.19634985]
["bitfinex-derivatives","SOLF0:USTF0",1770917302816,3.81359089,78.464,78.401,14.68314985]
["bitfinex-derivatives","SOLF0:USTF0",1770917303319,3.81359089,78.464,78.401,3.19634985]
["bitfinex-derivatives","SOLF0:USTF0",1770917304014,3.81359089,78.464,78.409,3.20459125]
["bitfinex-derivatives","SOLF0:USTF0",1770917304312,3.81359089,78.464,78.392,3.20459125]
["bitfinex-derivatives","SOLF0:USTF0",1770917304517,3.81359089,78.454,78.392,3.20459125]
["bitfinex-derivatives","SOLF0:USTF0",1770917305014,3.81359089,78.454,78.36,8.69873507]
["bitfinex-derivatives","SOLF0:USTF0",1770917305015,3.81359089,78.454,78.393,3.20459125]
["bitfinex-derivatives","SOLF0:USTF0",1770917305210,3.81359089,78.472,78.393,3.20459125]
["bitfinex-derivatives","SOLF0:USTF0",1770917305813,3.81359089,78.46,78.406,11.4861]
["bitfinex-derivatives","SOLF0:USTF0",1770917306413,3.81359089,78.459,78.397,11.4873]
["bitfinex-derivatives","SOLF0:USTF0",1770917306617,3.81359089,78.459,78.393,3.20459125]
["bitfinex-derivatives","SOLF0:USTF0",1770917307008,3.81359089,78.459,78.414,11.4849]
["bitfinex-derivatives","SOLF0:USTF0",1770917307310,3.81359089,78.472,78.415,2.9296134]
["bitfinex-derivatives","SOLF0:USTF0",1770917307511,11.4766,78.472,78.415,14.4144134]
["bitfinex-derivatives","SOLF0:USTF0",1770917307705,3.81359089,78.471,78.415,14.4144134]
["bitfinex-derivatives","SOLF0:USTF0",1770917308208,3.81359089,78.467,78.398,2.74833989]
["bitfinex-derivatives","SOLF0:USTF0",1770917308609,3.81359089,78.451,78.398,2.74833989]
["bitfinex-derivatives","SOLF0:USTF0",1770917308811,3.81359089,78.451,78.361,2.74833989]
["bitfinex-derivatives","SOLF0:USTF0",1770917309417,22.9483,78.488,78.361,2.74833989]
["bitfinex-derivatives","SOLF0:USTF0",1770917309418,3.81359089,78.439,78.361,2.74833989]
["bitfinex-derivatives","SOLF0:USTF0",1770917309812,11.4846,78.417,78.363,11.4924]
["bitfinex-derivatives","SOLF0:USTF0",1770917310017,15.29819089,78.417,78.363,11.4924]
["bitfinex-derivatives","SOLF0:USTF0",1770917310517,3.81359089,78.417,78.363,11.4924]
["bitfinex-derivatives","SOLF0:USTF0",1770917310716,3.81359089,78.417,78.341,2.91375846]
["bitfinex-derivatives","SOLF0:USTF0",1770917311116,3.82283688,78.404,78.341,2.91375846]
["bitfinex-derivatives","SOLF0:USTF0",1770917311420,4.19285404,78.419,78.36,11.4928]
["bitfinex-derivatives","SOLF0:USTF0",1770917311924,4.19285404,78.419,78.357,2.91375846]
["bitfinex-derivatives","SOLF0:USTF0",1770917312116,4.19285404,78.419,78.367,11.4917]
["bitfinex-derivatives","SOLF0:USTF0",1770917313026,4.19285404,78.419,78.36,11.4928]
["bitfinex-derivatives","SOLF0:USTF0",1770917313523,4.19285404,78.419,78.357,2.91375846]
["bitfinex-derivatives","SOLF0:USTF0",1770917314418,4.19285404,78.419,78.371,11.4912]
["bitfinex-derivatives","SOLF0:USTF0",1770917315021,11.4831,78.427,78.33,8.6729688]
["bitfinex-derivatives","SOLF0:USTF0",1770917315022,15.67485404,78.435,78.379,2.66272368]
["bitfinex-derivatives","SOLF0:USTF0",1770917315220,4.19285404,78.45,78.379,2.66272368]
["bitfinex-derivatives","SOLF0:USTF0",1770917315831,4.19285404,78.45,78.361,2.64440042]
["bitfinex-derivatives","SOLF0:USTF0",1770917316126,4.19285404,78.439,78.361,2.64440042]
["bitfinex-derivatives","SOLF0:USTF0",1770917316822,4.19285404,78.431,78.374,11.4907]
["bitfinex-derivatives","SOLF0:USTF0",1770917317133,4.19285404,78.419,78.331,2.64440042]
["bitfinex-derivatives","SOLF0:USTF0",1770917317321,4.19285404,78.402,78.346,11.4949]
["bitfinex-derivatives","SOLF0:USTF0",1770917317824,4.19285404,78.393,78.336,11.4963]
["bitfinex-derivatives","SOLF0:USTF0",1770917318023,4.19285404,78.393,78.311,2.65913589]
["bitfinex-derivatives","SOLF0:USTF0",1770917318521,8.6729688,78.4,78.311,2.65913589]
["bitfinex-derivatives","SOLF0:USTF0",1770917318522,4.19285404,78.384,78.311,2.65913589]
["bitfinex-derivatives","SOLF0:USTF0",1770917318822,4.19285404,78.384,78.329,11.4973]
["bitfinex-derivatives","SOLF0:USTF0",1770917319024,4.19285404,78.403,78.33,2.65913589]
["bitfinex-derivatives","SOLF0:USTF0",1770917319223,4.19285404,78.389,78.313,2.65913589]
["bitfinex-derivatives","SOLF0:USTF0",1770917319626,4.19285404,78.378,78.315,2.68224673]
["bitfinex-derivatives","SOLF0:USTF0",1770917320128,4.19285404,78.367,78.308,11.5004]
["bitfinex-derivatives","SOLF0:USTF0",1770917320318,4.19285404,78.367,78.309,2.68224673]
["bitfinex-derivatives","SOLF0:USTF0",1770917321429,4.19285404,78.384,78.328,11.4974]
["bitfinex-derivatives","SOLF0:USTF0",1770917321730,4.19285404,78.384,78.324,2.68224673]
["bitfinex-derivatives","SOLF0:USTF0",1770917322129,4.19285404,78.383,78.325,11.498]
["bitfinex-derivatives","SOLF0:USTF0",1770917322423,4.19285404,78.383,78.324,2.68224673]
["bitfinex-derivatives","SOLF0:USTF0",1770917322831,4.19285404,78.382,78.324,2.68224673]
["bitfinex-derivatives","SOLF0:USTF0",1770917323130,4.19285404,78.382,78.308,2.92629348]
["bitfinex-derivatives","SOLF0:USTF0",1770917323326,4.19285404,78.382,78.327,11.4977]
["bitfinex-derivatives","SOLF0:USTF0",1770917323533,4.19285404,78.382,78.324,2.92629348]
["bitfinex-derivatives","SOLF0:USTF0",1770917324028,4.19285404,78.377,78.324,2.92629348]
["bitfinex-derivatives","SOLF0:USTF0",1770917324222,4.19285404,78.377,78.308,2.68923627]
["bitfinex-derivatives","SOLF0:USTF0",1770917325230,4.19285404,78.377,78.32,2.68923627]
["bitfinex-derivatives","SOLF0:USTF0",1770917326925,4.19285404,78.37,78.318,11.499]
["bitfinex-derivatives","SOLF0:USTF0",1770917327326,4.19285404,78.37,78.318,2.69016311]
["bitfinex-derivatives","SOLF0:USTF0",1770917327635,4.19285404,78.37,78.291,2.73825967]
["bitfinex-derivatives","SOLF0:USTF0",1770917327834,4.19285404,78.368,78.291,2.73825967]
["bitfinex-derivatives","SOLF0:USTF0",1770917328132,215.46,78.393,78.268,2.73825967]
["bitfinex-derivatives","SOLF0:USTF0",1770917328133,4.19285404,78.349,78.268,2.73825967]
["bitfinex-derivatives","SOLF0:USTF0",1770917328431,4.19285404,78.347,78.268,2.73825967]
["bitfinex-derivatives","SOLF0:USTF0",1770917328627,4.19285404,78.334,78.275,11.5053]
["bitfinex-derivatives","SOLF0:USTF0",1770917329421,4.19285404,78.334,78.282,14.24255967]
["bitfinex-derivatives","SOLF0:USTF0",1770917329628,4.19285404,78.355,78.282,2.73825967]
["bitfinex-derivatives","SOLF0:USTF0",1770917329832,4.19285404,78.33,78.282,2.73825967]
["bitfinex-derivatives","SOLF0:USTF0",1770917330434,22.9822,78.373,78.282,2.73825967]
["bitfinex-derivatives","SOLF0:USTF0",1770917330435,4.19285404,78.346,78.291,11.503]
["bitfinex-derivatives","SOLF0:USTF0",1770917330736,4.19285404,78.346,78.266,2.78395651]
["bitfinex-derivatives","SOLF0:USTF0",1770917330935,4.19285404,78.329,78.28,11.5045]
["bitfinex-derivatives","SOLF0:USTF0",1770917332030,4.19285404,78.329,78.266,2.78395651]
["bitfinex-derivatives","SOLF0:USTF0",1770917332839,4.19285404,78.326,78.266,2.78395651]
["bitfinex-derivatives","SOLF0:USTF0",1770917333637,4.19285404,78.324,78.267,11.5065]
["bitfinex-derivatives","SOLF0:USTF0",1770917335133,4.19285404,78.322,78.26,2.73187728]
["bitfinex-derivatives","SOLF0:USTF0",1770917336840,4.19285404,78.322,78.271,11.5058]
["bitfinex-derivatives","SOLF0:USTF0",1770917340543,4.19285404,78.322,78.222,23.0262]
["bitfinex-derivatives","SOLF0:USTF0",1770917340544,3.95339293,78.318,78.231,2.78139026]
["bitfinex-derivatives","SOLF0:USTF0",1770917340933,3.95339293,78.291,78.231,2.78139026]
["bitfinex-derivatives","SOLF0:USTF0",1770917341640,3.95339293,78.286,78.231,14.29319026]
["bitfinex-derivatives","SOLF0:USTF0",1770917342240,3.95339293,78.284,78.231,2.78139026]
["bitfinex-derivatives","SOLF0:USTF0",1770917342835,3.95339293,78.282,78.231,2.78139026]
["bitfinex-derivatives","SOLF0:USTF0",1770917343234,3.95339293,78.274,78.218,11.5137]
["bitfinex-derivatives","SOLF0:USTF0",1770917343441,3.95339293,78.274,78.181,23.0382]
["bitfinex-derivatives","SOLF0:USTF0",1770917343442,3.95339293,78.274,78.219,2.77745637]
["bitfinex-derivatives","SOLF0:USTF0",1770917343641,3.95339293,78.309,78.219,2.77745637]
["bitfinex-derivatives","SOLF0:USTF0",1770917343841,3.95339293,78.309,78.24,11.5105]
["bitfinex-derivatives","SOLF0:USTF0",1770917344036,3.95339293,78.309,78.24,14.28241572]
["bitfinex-derivatives","SOLF0:USTF0",1770917344236,177.75339293,78.309,78.225,2.77191572]
["bitfinex-derivatives","SOLF0:USTF0",1770917344441,3.95339293,78.308,78.225,2.77191572]
["bitfinex-derivatives","SOLF0:USTF0",1770917344643,3.95339293,78.274,78.218,11.5137]
["bitfinex-derivatives","SOLF0:USTF0",1770917344836,3.95339293,78.274,78.194,2.77191572]
["bitfinex-derivatives","SOLF0:USTF0",1770917345340,3.95339293,78.264,78.211,11.5147]
["bitfinex-derivatives","SOLF0:USTF0",1770917345531,3.95339293,78.264,78.194,2.77191572]
["bitfinex-derivatives","SOLF0:USTF0",1770917345733,3.95339293,78.245,78.179,2.61741499]
["bitfinex-derivatives","SOLF0:USTF0",1770917345933,3.95339293,78.245,78.151,2.61741499]
["bitfinex-derivatives","SOLF0:USTF0",1770917346134,101.94,78.256,78.151,2.61741499]
["bitfinex-derivatives","SOLF0:USTF0",1770917346135,3.95339293,78.229,78.151,2.61741499]
["bitfinex-derivatives","SOLF0:USTF0",1770917346437,3.95339293,78.225,78.16,2.61741499]
["bitfinex-derivatives","SOLF0:USTF0",1770917347236,3.95339293,78.225,78.175,2.61741499]
["bitfinex-derivatives","SOLF0:USTF0",1770917348336,3.95339293,78.222,78.158,14.89282414]
["bitfinex-derivatives","SOLF0:USTF0",1770917348742,3.95339293,78.222,78.159,3.37032414]
["bitfinex-derivatives","SOLF0:USTF0",1770917349839,3.95339293,78.22,78.145,2.78053148]
["bitfinex-derivatives","SOLF0:USTF0",1770917350234,3.95339293,78.209,78.111,2.78053148]
["bitfinex-derivatives","SOLF0:USTF0",1770917350747,3.95339293,78.209,78.134,2.78053148]
["bitfinex-derivatives","SOLF0:USTF0",1770917351244,3.95339293,78.209,78.144,11.5246]
["bitfinex-derivatives","SOLF0:USTF0",1770917351443,3.95339293,78.209,78.145,2.78053148]
["bitfinex-derivatives","SOLF0:USTF0",1770917351745,3.95339293,78.208,78.145,2.78053148]
["bitfinex-derivatives","SOLF0:USTF0",1770917351945,3.95339293,78.208,78.13,2.74814765]
["bitfinex-derivatives","SOLF0:USTF0",1770917352445,3.95339293,78.201,78.132,2.74814765]
["bitfinex-derivatives","SOLF0:USTF0",1770917353047,3.95339293,78.201,78.152,14.27154765]
["bitfinex-derivatives","SOLF0:USTF0",1770917353641,3.95339293,78.201,78.153,2.72407618]
["bitfinex-derivatives","SOLF0:USTF0",1770917354448,3.95339293,78.201,78.141,11.525]
["bitfinex-derivatives","SOLF0:USTF0",1770917354649,3.95339293,78.201,78.142,2.72407618]
["bitfinex-derivatives","SOLF0:USTF0",1770917355240,3.95339293,78.199,78.142,2.72407618]
["bitfinex-derivatives","SOLF0:USTF0",1770917355744,3.95339293,78.197,78.142,2.72407618]
["bitfinex-derivatives","SOLF0:USTF0",1770917356139,3.95339293,78.197,78.133,11.5262]
["bitfinex-derivatives","SOLF0:USTF0",1770917356344,3.95339293,78.191,78.126,2.81230855]
["bitfinex-derivatives","SOLF0:USTF0",1770917356948,3.95339293,78.209,78.132,2.81230855]
["bitfinex-derivatives","SOLF0:USTF0",1770917357445,3.95339293,78.209,78.144,2.81230855]
["bitfinex-derivatives","SOLF0:USTF0",1770917358044,3.95339293,78.209,78.146,3.15550276]
["bitfinex-derivatives","SOLF0:USTF0",1770917359148,3.95339293,78.207,78.146,3.15550276]
["bitfinex-derivatives","SOLF0:USTF0",1770917359349,3.95339293,78.206,78.13,3.15550276]
["bitfinex-derivatives","SOLF0:USTF0",1770917359740,3.95339293,78.195,78.13,3.15550276]
["bitfinex-derivatives","SOLF0:USTF0",1770917359945,3.95339293,78.195,78.114,3.57743256]
["bitfinex-derivatives","SOLF0:USTF0",1770917360247,3.95339293,78.185,78.122,11.5279]
["bitfinex-derivatives","SOLF0:USTF0",1770917360449,3.95339293,78.185,78.114,3.57743256]
["bitfinex-derivatives","SOLF0:USTF0",1770917360747,3.95339293,78.163,78.098,3.57743256]
["bitfinex-derivatives","SOLF0:USTF0",1770917361444,8.6729688,78.17,78.08,8.6729688]
["bitfinex-derivatives","SOLF0:USTF0",1770917361445,3.95339293,78.151,78.087,11.533]
["bitfinex-derivatives","SOLF0:USTF0",1770917361650,102.08,78.166,78.081,3.57743256]
["bitfinex-derivatives","SOLF0:USTF0",1770917361651,3.95339293,78.149,78.081,3.57743256]
["bitfinex-derivatives","SOLF0:USTF0",1770917362447,3.95339293,78.137,78.061,3.62856441]
["bitfinex-derivatives","SOLF0:USTF0",1770917363053,51.17,78.165,78.048,11.5388]
["bitfinex-derivatives","SOLF0:USTF0",1770917363054,3.95339293,78.117,78.048,11.5388]
["bitfinex-derivatives","SOLF0:USTF0",1770917363255,3.95339293,78.117,78.045,3.62856441]
["bitfinex-derivatives","SOLF0:USTF0",1770917363556,3.95339293,78.109,78.021,3.62856441]
["bitfinex-derivatives","SOLF0:USTF0",1770917363852,3.95339293,78.091,78.033,11.541]
["bitfinex-derivatives","SOLF0:USTF0",1770917364050,3.95339293,78.091,78.021,3.62856441]
["bitfinex-derivatives","SOLF0:USTF0",1770917364448,3.95339293,78.079,78.004,11.5453]
["bitfinex-derivatives","SOLF0:USTF0",1770917364653,3.95339293,78.069,77.984,3.43409374]
["bitfinex-derivatives","SOLF0:USTF0",1770917364848,11.536,78.067,77.992,11.5471]
["bitfinex-derivatives","SOLF0:USTF0",1770917365051,11.536,78.067,77.993,3.43409374]
["bitfinex-derivatives","SOLF0:USTF0",1770917365254,3.95339293,78.069,77.993,3.43409374]
["bitfinex-derivatives","SOLF0:USTF0",1770917365448,3.95339293,78.069,78.009,3.43409374]
["bitfinex-derivatives","SOLF0:USTF0",1770917365955,11.5361,78.067,78.009,3.43409374]
["bitfinex-derivatives","SOLF0:USTF0",1770917366152,3.95339293,78.067,78.009,3.43409374]
["bitfinex-derivatives","SOLF0:USTF0",1770917367256,11.5334,78.085,78.019,3.10028767]
["bitfinex-derivatives","SOLF0:USTF0",1770917367458,139.66,78.105,78.019,3.10028767]
["bitfinex-derivatives","SOLF0:USTF0",1770917367650,3.95339293,78.104,78.031,3.07381527]
["bitfinex-derivatives","SOLF0:USTF0",1770917368154,3.95339293,78.104,78.049,3.07381527]
["bitfinex-derivatives","SOLF0:USTF0",1770917368354,11.5287,78.117,78.049,3.07381527]
["bitfinex-derivatives","SOLF0:USTF0",1770917368355,3.95339293,78.116,78.049,3.07381527]
["bitfinex-derivatives","SOLF0:USTF0",1770917368663,3.95339293,78.116,78.051,3.07381527]
["bitfinex-derivatives","SOLF0:USTF0",1770917369262,3.95339293,78.135,78.051,3.07381527]
["bitfinex-derivatives","SOLF0:USTF0",1770917370050,3.95339293,78.133,78.059,3.04163259]
["bitfinex-derivatives","SOLF0:USTF0",1770917370452,3.95339293,78.133,78.071,3.050124]
["bitfinex-derivatives","SOLF0:USTF0",1770917370963,3.95339293,78.133,78.051,3.04969669]
["bitfinex-derivatives","SOLF0:USTF0",1770917371163,4.18241315,78.122,78.053,11.5379]
["bitfinex-derivatives","SOLF0:USTF0",1770917371461,4.18241315,78.122,78.053,14.57876284]
["bitfinex-derivatives","SOLF0:USTF0",1770917371962,4.18241315,78.122,78.06,3.52166411]
["bitfinex-derivatives","SOLF0:USTF0",1770917372259,4.06397596,78.149,78.071,3.52166411]
["bitfinex-derivatives","SOLF0:USTF0",1770917373057,11.5214,78.166,78.1,3.52166411]
["bitfinex-derivatives","SOLF0:USTF0",1770917373261,4.06397596,78.165,78.1,3.52166411]
["bitfinex-derivatives","SOLF0:USTF0",1770917374052,4.06397596,78.165,78.105,3.68102089]
["bitfinex-derivatives","SOLF0:USTF0",1770917374664,4.06397596,78.183,78.12,11.5281]
["bitfinex-derivatives","SOLF0:USTF0",1770917375453,4.06397596,78.183,78.126,3.68102089]
["bitfinex-derivatives","SOLF0:USTF0",1770917375662,214.84,78.194,78.11,8.76075302]
["bitfinex-derivatives","SOLF0:USTF0",1770917375663,4.06397596,78.193,78.11,8.76075302]
["bitfinex-derivatives","SOLF0:USTF0",1770917375860,4.06397596,78.193,78.047,179.4936]
["bitfinex-derivatives","SOLF0:USTF0",1770917375861,4.06397596,78.193,78.111,3.82840279]
["bitfinex-derivatives","SOLF0:USTF0",1770917376256,11.5205,78.173,78.113,11.5292]
["bitfinex-derivatives","SOLF0:USTF0",1770917376459,15.58447596,78.173,78.113,11.5292]
["bitfinex-derivatives","SOLF0:USTF0",1770917376665,4.06397596,78.189,78.114,3.82840279]
["bitfinex-derivatives","SOLF0:USTF0",1770917377871,4.06397596,78.207,78.131,3.82840279]
["bitfinex-derivatives","SOLF0:USTF0",1770917378365,4.06397596,78.205,78.131,3.82840279]
["bitfinex-derivatives","SOLF0:USTF0",1770917379066,4.06397596,78.201,78.111,3.82840279]
["bitfinex-derivatives","SOLF0:USTF0",1770917380471,4.06397596,78.201,78.128,3.82840279]
["bitfinex-derivatives","SOLF0:USTF0",1770917381169,4.06397596,78.199,78.131,3.82840279]
["bitfinex-derivatives","SOLF0:USTF0",1770917382372,4.06397596,78.199,78.145,11.5244]
["bitfinex-derivatives","SOLF0:USTF0",1770917382565,4.06397596,78.199,78.131,3.82840279]
["bitfinex-derivatives","SOLF0:USTF0",1770917382759,4.06397596,78.199,78.113,3.82840279]
["bitfinex-derivatives","SOLF0:USTF0",1770917382974,216.18,78.205,78.1,8.76075302]
["bitfinex-derivatives","SOLF0:USTF0",1770917382975,4.06397596,78.189,78.13,3.82840279]
["bitfinex-derivatives","SOLF0:USTF0",1770917383565,4.06397596,78.189,78.134,11.5261]
["bitfinex-derivatives","SOLF0:USTF0",1770917383764,4.06397596,78.189,78.135,3.82840279]
["bitfinex-derivatives","SOLF0:USTF0",1770917384268,4.06397596,78.183,78.12,11.5281]
["bitfinex-derivatives","SOLF0:USTF0",1770917384567,4.06397596,78.183,78.12,15.35650279]
["bitfinex-derivatives","SOLF0:USTF0",1770917384773,4.06397596,78.183,78.121,3.82840279]
["bitfinex-derivatives","SOLF0:USTF0",1770917385069,4.06397596,78.181,78.107,3.82840279]
["bitfinex-derivatives","SOLF0:USTF0",1770917385370,4.06397596,78.179,78.107,3.82840279]
["bitfinex-derivatives","SOLF0:USTF0",1770917385676,216.04,78.18,78.117,3.82840279]
["bitfinex-derivatives","SOLF0:USTF0",1770917385864,4.06397596,78.195,78.117,3.82840279]
["bitfinex-derivatives","SOLF0:USTF0",1770917386266,11.5173,78.194,78.141,11.525]
["bitfinex-derivatives","SOLF0:USTF0",1770917386466,11.5173,78.194,78.142,3.82840279]
["bitfinex-derivatives","SOLF0:USTF0",1770917387665,11.5173,78.194,78.13,8.76075302]
["bitfinex-derivatives","SOLF0:USTF0",1770917387666,216.14,78.209,78.144,3.82840279]
["bitfinex-derivatives","SOLF0:USTF0",1770917387970,4.06397596,78.208,78.144,3.82840279]
["bitfinex-derivatives","SOLF0:USTF0",1770917388464,4.06397596,78.2,78.138,11.5254]
["bitfinex-derivatives","SOLF0:USTF0",1770917389073,4.06397596,78.2,78.127,3.82840279]
["bitfinex-derivatives","SOLF0:USTF0",1770917389672,4.06397596,78.181,78.127,3.82840279]
["bitfinex-derivatives","SOLF0:USTF0",1770917391166,4.06397596,78.181,78.129,11.5267]
["bitfinex-derivatives","SOLF0:USTF0",1770917391968,4.06397596,78.181,78.136,11.5257]
["bitfinex-derivatives","SOLF0:USTF0",1770917392171,4.06397596,78.181,78.113,3.82840279]
["bitfinex-derivatives","SOLF0:USTF0",1770917392374,4.06397596,78.18,78.113,3.82840279]
["bitfinex-derivatives","SOLF0:USTF0",1770917392576,57.06397596,78.18,78.113,3.82840279]
["bitfinex-derivatives","SOLF0:USTF0",1770917392778,4.06397596,78.179,78.113,3.82840279]
["bitfinex-derivatives","SOLF0:USTF0",1770917393184,4.06397596,78.179,78.123,11.5277]
["bitfinex-derivatives","SOLF0:USTF0",1770917393389,4.06397596,78.179,78.123,3.82840279]
["bitfinex-derivatives","SOLF0:USTF0",1770917393884,11.5197,78.178,78.13,11.5266]
["bitfinex-derivatives","SOLF0:USTF0",1770917394278,4.06397596,78.179,78.123,3.82840279]
["bitfinex-derivatives","SOLF0:USTF0",1770917394982,4.06397596,78.179,78.133,11.5262]
["bitfinex-derivatives","SOLF0:USTF0",1770917395285,4.06397596,78.179,78.123,3.82840279]
["bitfinex-derivatives","SOLF0:USTF0",1770917396476,11.5219,78.163,78.116,11.5286]
["bitfinex-derivatives","SOLF0:USTF0",1770917397287,11.5219,78.163,78.1,8.76075302]
["bitfinex-derivatives","SOLF0:USTF0",1770917397288,4.06397596,78.187,78.129,3.82840279]
["bitfinex-derivatives","SOLF0:USTF0",1770917398086,4.06397596,78.224,78.129,3.82840279]
["bitfinex-derivatives","SOLF0:USTF0",1770917398291,4.06397596,78.223,78.129,3.82840279]
["bitfinex-derivatives","SOLF0:USTF0",1770917399092,4.06397596,78.215,78.154,11.5231]
["bitfinex-derivatives","SOLF0:USTF0",1770917399289,4.06397596,78.215,78.155,3.82840279]
["bitfinex-derivatives","SOLF0:USTF0",1770917400485,53.0,78.229,78.161,3.8809332]
["bitfinex-derivatives","SOLF0:USTF0",1770917400686,4.17375752,78.228,78.161,3.8809332]
["bitfinex-derivatives","SOLF0:USTF0",1770917400885,4.17375752,78.228,78.143,3.8809332]
["bitfinex-derivatives","SOLF0:USTF0",1770917401090,4.17375752,78.219,78.143,3.8809332]
["bitfinex-derivatives","SOLF0:USTF0",1770917401289,4.17375752,78.219,78.12,8.76075302]
["bitfinex-derivatives","SOLF0:USTF0",1770917401290,4.17375752,78.219,78.126,3.8809332]
["bitfinex-derivatives","SOLF0:USTF0",1770917401488,4.17375752,78.196,78.126,3.8809332]
["bitfinex-derivatives","SOLF0:USTF0",1770917401685,4.17375752,78.179,78.105,3.8809332]
["bitfinex-derivatives","SOLF0:USTF0",1770917402086,4.17375752,78.175,78.105,3.8809332]
["bitfinex-derivatives","SOLF0:USTF0",1770917402284,4.17375752,78.193,78.105,3.8809332]
["bitfinex-derivatives","SOLF0:USTF0",1770917402489,15.21637779,78.237,78.092,179.39]
["bitfinex-derivatives","SOLF0:USTF0",1770917402490,4.17375752,78.215,78.121,3.8809332]
["bitfinex-derivatives","SOLF0:USTF0",1770917402687,4.17375752,78.215,78.148,3.8809332]
["bitfinex-derivatives","SOLF0:USTF0",1770917403092,4.17375752,78.215,78.165,11.5215]
["bitfinex-derivatives","SOLF0:USTF0",1770917403285,4.17375752,78.215,78.148,3.8809332]
["bitfinex-derivatives","SOLF0:USTF0",1770917403585,8.76075302,78.22,78.127,3.8809332]
["bitfinex-derivatives","SOLF0:USTF0",1770917403793,8.76075302,78.22,78.102,3.8809332]
["bitfinex-derivatives","SOLF0:USTF0",1770917403794,4.17375752,78.179,78.102,3.8809332]
["bitfinex-derivatives","SOLF0:USTF0",1770917404293,4.17375752,78.179,78.138,11.5254]
["bitfinex-derivatives","SOLF0:USTF0",1770917404498,4.17375752,78.179,78.1,8.76075302]
["bitfinex-derivatives","SOLF0:USTF0",1770917404499,4.17375752,78.196,78.121,3.8809332]
["bitfinex-derivatives","SOLF0:USTF0",1770917405189,4.17375752,78.196,78.101,3.8809332]
["bitfinex-derivatives","SOLF0:USTF0",1770917405385,4.17375752,78.179,78.101,3.8809332]
["bitfinex-derivatives","SOLF0:USTF0",1770917405691,4.17375752,78.178,78.101,3.8809332]
["bitfinex-derivatives","SOLF0:USTF0",1770917406187,4.17375752,78.177,78.108,11.5299]
["bitfinex-derivatives","SOLF0:USTF0",1770917407887,8.76075302,78.18,78.108,11.5299]
["bitfinex-derivatives","SOLF0:USTF0",1770917407888,4.17375752,78.175,78.108,11.5299]
["bitfinex-derivatives","SOLF0:USTF0",1770917408501,4.17375752,78.175,78.116,11.5287]
["bitfinex-derivatives","SOLF0:USTF0",1770917408688,4.17375752,78.175,78.108,3.8809332]
["bitfinex-derivatives","SOLF0:USTF0",1770917408890,4.17375752,78.175,77.983,578.44145263]
["bitfinex-derivatives","SOLF0:USTF0",1770917408891,4.17375752,78.175,78.081,3.8809332]
["bitfinex-derivatives","SOLF0:USTF0",1770917409083,4.17375752,78.161,78.098,3.8809332]
["bitfinex-derivatives","SOLF0:USTF0",1770917409593,216.64,78.174,78.098,3.8809332]
["bitfinex-derivatives","SOLF0:USTF0",1770917409594,4.17375752,78.173,78.098,3.8809332]
["bitfinex-derivatives","SOLF0:USTF0",1770917410393,4.17375752,78.173,78.124,11.5275]
["bitfinex-derivatives","SOLF0:USTF0",1770917410595,4.17375752,78.173,78.101,3.8809332]
["bitfinex-derivatives","SOLF0:USTF0",1770917410995,4.17375752,78.173,78.117,3.8809332]
["bitfinex-derivatives","SOLF0:USTF0",1770917411594,8.76075302,78.2,78.119,3.04434282]
["bitfinex-derivatives","SOLF0:USTF0",1770917411595,4.17375752,78.199,78.119,3.04434282]
["bitfinex-derivatives","SOLF0:USTF0",1770917412400,4.17375752,78.199,78.11,8.76075302]
["bitfinex-derivatives","SOLF0:USTF0",1770917412401,4.17375752,78.193,78.131,3.04434282]
["bitfinex-derivatives","SOLF0:USTF0",1770917412701,102.14,78.2,78.131,3.04434282]
["bitfinex-derivatives","SOLF0:USTF0",1770917413096,4.17375752,78.209,78.131,3.04434282]
["bitfinex-derivatives","SOLF0:USTF0",1770917413695,4.17375752,78.209,78.13,8.76075302]
["bitfinex-derivatives","SOLF0:USTF0",1770917413696,15.68885752,78.209,78.159,11.5223]
["bitfinex-derivatives","SOLF0:USTF0",1770917413992,15.68885752,78.209,78.13,8.76075302]
["bitfinex-derivatives","SOLF0:USTF0",1770917413993,4.17375752,78.209,78.16,3.01035485]
["bitfinex-derivatives","SOLF0:USTF0",1770917414699,4.17375752,78.228,78.16,3.01035485]
["bitfinex-derivatives","SOLF0:USTF0",1770917414904,11.54019796,78.24,78.16,3.01035485]
["bitfinex-derivatives","SOLF0:USTF0",1770917415204,4.17375752,78.245,78.171,3.01035485]
["bitfinex-derivatives","SOLF0:USTF0",1770917415593,4.17375752,78.245,78.193,14.83774825]
["bitfinex-derivatives","SOLF0:USTF0",1770917415998,4.17375752,78.242,78.185,11.5186]
["bitfinex-derivatives","SOLF0:USTF0",1770917416497,4.17375752,78.242,78.186,3.32044825]
["bitfinex-derivatives","SOLF0:USTF0",1770917416899,8.96824183,78.255,78.198,11.5166]
["bitfinex-derivatives","SOLF0:USTF0",1770917417099,4.17375752,78.253,78.198,11.5166]
["bitfinex-derivatives","SOLF0:USTF0",1770917417300,8.96824183,78.252,78.198,11.5166]
["bitfinex-derivatives","SOLF0:USTF0",1770917417803,4.17375752,78.25,78.187,11.5182]
["bitfinex-derivatives","SOLF0:USTF0",1770917418005,4.17375752,78.248,78.187,11.5182]
["bitfinex-derivatives","SOLF0:USTF0",1770917418197,4.17375752,78.242,78.16,3.49503579]
["bitfinex-derivatives","SOLF0:USTF0",1770917418397,4.17375752,78.238,78.16,3.49503579]
["bitfinex-derivatives","SOLF0:USTF0",1770917418692,4.17375752,78.235,78.16,3.49503579]
["bitfinex-derivatives","SOLF0:USTF0",1770917418898,4.17375752,78.233,78.16,3.49503579]
["bitfinex-derivatives","SOLF0:USTF0",1770917419097,4.17375752,78.229,78.168,11.5211]
["bitfinex-derivatives","SOLF0:USTF0",1770917419302,8.76075302,78.25,78.168,11.5211]
["bitfinex-derivatives","SOLF0:USTF0",1770917419303,4.17375752,78.227,78.168,11.5211]
["bitfinex-derivatives","SOLF0:USTF0",1770917419506,4.17375752,78.226,78.16,3.49503579]
["bitfinex-derivatives","SOLF0:USTF0",1770917419699,8.96824183,78.239,78.194,11.5172]
["bitfinex-derivatives","SOLF0:USTF0",1770917419899,8.96824183,78.238,78.194,11.5172]
["bitfinex-derivatives","SOLF0:USTF0",1770917420106,4.17375752,78.243,78.178,3.5417399]
["bitfinex-derivatives","SOLF0:USTF0",1770917420305,23.0019,78.306,78.17,8.76075302]
["bitfinex-derivatives","SOLF0:USTF0",1770917420306,4.17375752,78.265,78.198,3.5417399]
["bitfinex-derivatives","SOLF0:USTF0",1770917420500,4.17375752,78.263,78.198,3.5417399]
["bitfinex-derivatives","SOLF0:USTF0",1770917420707,4.17375752,78.261,78.198,3.5417399]
["bitfinex-derivatives","SOLF0:USTF0",1770917420905,13.14498743,78.261,78.198,3.5417399]
["bitfinex-derivatives","SOLF0:USTF0",1770917421105,4.17375752,78.261,78.198,3.5417399]
["bitfinex-derivatives","SOLF0:USTF0",1770917421700,4.17375752,78.261,78.202,11.516]
["bitfinex-derivatives","SOLF0:USTF0",1770917421902,4.17375752,78.259,78.171,2.88700913]
["bitfinex-derivatives","SOLF0:USTF0",1770917422098,4.17375752,78.256,78.171,2.88700913]
["bitfinex-derivatives","SOLF0:USTF0",1770917422299,4.17375752,78.254,78.171,2.88700913]
["bitfinex-derivatives","SOLF0:USTF0",1770917422608,4.17375752,78.242,78.171,2.88700913]
["bitfinex-derivatives","SOLF0:USTF0",1770917422803,4.17375752,78.24,78.171,2.88700913]
["bitfinex-derivatives","SOLF0:USTF0",1770917423108,4.17375752,78.238,78.171,2.88700913]
["bitfinex-derivatives","SOLF0:USTF0",1770917423406,4.17375752,78.236,78.171,2.88700913]
["bitfinex-derivatives","SOLF0:USTF0",1770917423597,4.17375752,78.231,78.173,11.5203]
["bitfinex-derivatives","SOLF0:USTF0",1770917423803,4.17375752,78.231,78.154,3.08346318]
["bitfinex-derivatives","SOLF0:USTF0",1770917424002,4.17375752,78.211,78.154,3.08346318]
["bitfinex-derivatives","SOLF0:USTF0",1770917425208,11.5149,78.21,78.155,14.60646318]
["bitfinex-derivatives","SOLF0:USTF0",1770917425408,4.17375752,78.228,78.156,3.08346318]
["bitfinex-derivatives","SOLF0:USTF0",1770917425704,4.17375752,78.228,78.168,3.20489787]
["bitfinex-derivatives","SOLF0:USTF0",1770917425705,11.5127,78.226,78.168,3.20489787]
["bitfinex-derivatives","SOLF0:USTF0",1770917426698,11.5127,78.226,78.171,11.5206]
["bitfinex-derivatives","SOLF0:USTF0",1770917427207,4.17375752,78.223,78.168,3.20489787]
["bitfinex-derivatives","SOLF0:USTF0",1770917427402,4.17375752,78.223,78.15,8.76075302]
["bitfinex-derivatives","SOLF0:USTF0",1770917427608,4.17375752,78.204,78.131,3.46668747]
["bitfinex-derivatives","SOLF0:USTF0",1770917428003,11.5161,78.202,78.144,3.46668747]
["bitfinex-derivatives","SOLF0:USTF0",1770917428199,4.17375752,78.22,78.144,3.46668747]
["bitfinex-derivatives","SOLF0:USTF0",1770917428399,4.17375752,78.22,78.151,3.46668747]
["bitfinex-derivatives","SOLF0:USTF0",1770917429702,11.5137,78.219,78.165,11.5214]
["bitfinex-derivatives","SOLF0:USTF0",1770917430499,53.0,78.236,78.111,179.3479]
["bitfinex-derivatives","SOLF0:USTF0",1770917430500,8.94438704,78.235,78.179,11.5194]
["bitfinex-derivatives","SOLF0:USTF0",1770917430701,3.97575318,78.219,78.121,3.49401019]
["bitfinex-derivatives","SOLF0:USTF0",1770917430908,8.72669818,78.22,78.145,11.5245]
["bitfinex-derivatives","SOLF0:USTF0",1770917430909,3.97575318,78.2,78.145,11.5245]
["bitfinex-derivatives","SOLF0:USTF0",1770917431608,3.97575318,78.2,78.146,3.6732753]
["bitfinex-derivatives","SOLF0:USTF0",1770917431804,3.97575318,78.2,78.152,15.1965753]
["bitfinex-derivatives","SOLF0:USTF0",1770917432519,3.97575318,78.2,78.143,11.5247]
["bitfinex-derivatives","SOLF0:USTF0",1770917432703,3.97575318,78.2,78.136,3.6732753]
["bitfinex-derivatives","SOLF0:USTF0",1770917433003,3.99725179,78.199,78.136,3.6732753]
["bitfinex-derivatives","SOLF0:USTF0",1770917433312,3.99725179,78.189,78.136,3.6732753]
["bitfinex-derivatives","SOLF0:USTF0",1770917434306,3.99725179,78.189,78.137,11.5256]
["bitfinex-derivatives","SOLF0:USTF0",1770917434707,3.99725179,78.189,78.12,3.69208035]
["bitfinex-derivatives","SOLF0:USTF0",1770917435006,11.5195,78.179,78.13,11.5266]
["bitfinex-derivatives","SOLF0:USTF0",1770917435408,11.5195,78.179,78.12,3.69208035]
["bitfinex-derivatives","SOLF0:USTF0",1770917435806,8.72669818,78.2,78.12,3.69208035]
["bitfinex-derivatives","SOLF0:USTF0",1770917435807,3.99725179,78.171,78.12,3.69208035]
["bitfinex-derivatives","SOLF0:USTF0",1770917437209,3.99725179,78.195,78.12,3.69208035]
["bitfinex-derivatives","SOLF0:USTF0",1770917437407,3.99725179,78.18,78.125,15.21477803]
["bitfinex-derivatives","SOLF0:USTF0",1770917437911,11.5178,78.191,78.136,11.5258]
["bitfinex-derivatives","SOLF0:USTF0",1770917438109,11.5178,78.191,78.136,15.22563847]
["bitfinex-derivatives","SOLF0:USTF0",1770917438409,11.5164,78.201,78.147,3.69983847]
["bitfinex-derivatives","SOLF0:USTF0",1770917438615,3.99725179,78.214,78.147,3.69983847]
["bitfinex-derivatives","SOLF0:USTF0",1770917439706,11.5149,78.211,78.156,11.5227]
["bitfinex-derivatives","SOLF0:USTF0",1770917439906,11.5149,78.211,78.156,15.13163852]
["bitfinex-derivatives","SOLF0:USTF0",1770917440106,11.5149,78.211,78.157,3.60893852]
["bitfinex-derivatives","SOLF0:USTF0",1770917440308,3.99725179,78.214,78.17,11.5208]
["bitfinex-derivatives","SOLF0:USTF0",1770917440507,3.99725179,78.214,78.131,3.60893852]
["bitfinex-derivatives","SOLF0:USTF0",1770917440913,11.512,78.23,78.171,3.60893852]
["bitfinex-derivatives","SOLF0:USTF0",1770917441716,11.513,78.224,78.176,11.5198]
["bitfinex-derivatives","SOLF0:USTF0",1770917442116,3.99725179,78.232,78.176,11.5198]
["bitfinex-derivatives","SOLF0:USTF0",1770917442314,3.99725179,78.223,78.171,3.60893852]
["bitfinex-derivatives","SOLF0:USTF0",1770917442515,3.99725179,78.223,78.147,4.07291329]
["bitfinex-derivatives","SOLF0:USTF0",1770917442717,3.99725179,78.221,78.147,4.07291329]
["bitfinex-derivatives","SOLF0:USTF0",1770917443019,3.99725179,78.219,78.147,4.07291329]
["bitfinex-derivatives","SOLF0:USTF0",1770917443814,3.99725179,78.197,78.13,4.07291329]
["bitfinex-derivatives","SOLF0:USTF0",1770917444419,3.99725179,78.187,78.13,4.07291329]
["bitfinex-derivatives","SOLF0:USTF0",1770917445016,3.99725179,78.186,78.138,11.5254]
["bitfinex-derivatives","SOLF0:USTF0",1770917445716,3.99725179,78.184,78.131,11.5265]
["bitfinex-derivatives","SOLF0:USTF0",1770917445918,3.99725179,78.184,78.112,4.07291329]
["bitfinex-derivatives","SOLF0:USTF0",1770917446215,3.99725179,78.2,78.112,4.07291329]
["bitfinex-derivatives","SOLF0:USTF0",1770917446721,3.99725179,78.168,78.112,4.07291329]
["bitfinex-derivatives","SOLF0:USTF0",1770917448325,3.99725179,78.168,78.105,11.5303]
["bitfinex-derivatives","SOLF0:USTF0",1770917448326,11.5227,78.157,78.105,11.5303]
["bitfinex-derivatives","SOLF0:USTF0",1770917448519,3.99725179,78.156,78.096,4.07291329]
["bitfinex-derivatives","SOLF0:USTF0",1770917449222,15.52165179,78.146,78.096,15.60451329]
["bitfinex-derivatives","SOLF0:USTF0",1770917449522,8.72669818,78.17,78.071,4.07291329]
["bitfinex-derivatives","SOLF0:USTF0",1770917449523,3.99725179,78.145,78.071,4.07291329]
["bitfinex-derivatives","SOLF0:USTF0",1770917449717,11.5251,78.141,78.087,11.533]
["bitfinex-derivatives","SOLF0:USTF0",1770917450418,11.5251,78.141,78.087,15.60591329]
["bitfinex-derivatives","SOLF0:USTF0",1770917450829,11.5258,78.136,78.087,4.07291329]
["bitfinex-derivatives","SOLF0:USTF0",1770917451122,3.99725179,78.135,78.077,11.5344]
["bitfinex-derivatives","SOLF0:USTF0",1770917451322,3.99725179,78.135,78.077,15.60731329]
["bitfinex-derivatives","SOLF0:USTF0",1770917451624,3.99725179,78.135,78.082,11.5338]
["bitfinex-derivatives","SOLF0:USTF0",1770917452025,3.99725179,78.129,78.059,3.60421522]
["bitfinex-derivatives","SOLF0:USTF0",1770917452431,3.99725179,78.127,78.031,3.60421522]
["bitfinex-derivatives","SOLF0:USTF0",1770917453122,3.99725179,78.103,78.031,3.60421522]
["bitfinex-derivatives","SOLF0:USTF0",1770917454018,3.99725179,78.103,78.03,8.72669818]
["bitfinex-derivatives","SOLF0:USTF0",1770917454019,11.5297,78.11,78.051,3.39693579]
["bitfinex-derivatives","SOLF0:USTF0",1770917454619,3.99725179,78.12,78.061,11.5368]
["bitfinex-derivatives","SOLF0:USTF0",1770917455219,3.99725179,78.12,78.067,3.39693579]
["bitfinex-derivatives","SOLF0:USTF0",1770917455428,3.99725179,78.137,78.07,8.72669818]
["bitfinex-derivatives","SOLF0:USTF0",1770917456324,3.99725179,78.137,78.067,3.39693579]
["bitfinex-derivatives","SOLF0:USTF0",1770917457021,8.72669818,78.15,78.069,11.5357]
["bitfinex-derivatives","SOLF0:USTF0",1770917457022,3.99725179,78.123,78.069,11.5357]
["bitfinex-derivatives","SOLF0:USTF0",1770917457229,3.99725179,78.123,78.067,3.39693579]
["bitfinex-derivatives","SOLF0:USTF0",1770917457523,3.99725179,78.109,78.051,2.70762143]
["bitfinex-derivatives","SOLF0:USTF0",1770917458029,3.99725179,78.109,78.052,11.5381]
["bitfinex-derivatives","SOLF0:USTF0",1770917458328,3.99725179,78.109,78.012,23.0881]
["bitfinex-derivatives","SOLF0:USTF0",1770917458329,3.99725179,78.129,78.053,2.70934769]
["bitfinex-derivatives","SOLF0:USTF0",1770917459827,3.99725179,78.129,78.076,11.5345]
["bitfinex-derivatives","SOLF0:USTF0",1770917462128,3.99725179,78.129,78.025,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1770917462129,11.5246,78.145,78.084,3.21963084]
["bitfinex-derivatives","SOLF0:USTF0",1770917462427,4.10419937,78.171,78.084,3.21963084]
["bitfinex-derivatives","SOLF0:USTF0",1770917462632,4.10419937,78.169,78.084,3.21963084]
["bitfinex-derivatives","SOLF0:USTF0",1770917463335,4.10419937,78.147,78.086,11.5331]
["bitfinex-derivatives","SOLF0:USTF0",1770917463632,4.10419937,78.147,78.069,3.21963084]
["bitfinex-derivatives","SOLF0:USTF0",1770917463926,4.10419937,78.132,78.051,3.44837233]
["bitfinex-derivatives","SOLF0:USTF0",1770917464131,215.26,78.172,78.013,23.0878]
["bitfinex-derivatives","SOLF0:USTF0",1770917464132,4.10419937,78.119,78.031,3.44837233]
["bitfinex-derivatives","SOLF0:USTF0",1770917464527,4.10419937,78.109,78.051,3.44837233]
["bitfinex-derivatives","SOLF0:USTF0",1770917464932,4.10419937,78.118,78.062,11.5367]
["bitfinex-derivatives","SOLF0:USTF0",1770917465122,4.10419937,78.118,78.051,3.44837233]
["bitfinex-derivatives","SOLF0:USTF0",1770917465325,4.10419937,78.118,78.031,3.44837233]
["bitfinex-derivatives","SOLF0:USTF0",1770917465520,11.5335,78.084,78.032,11.5411]
["bitfinex-derivatives","SOLF0:USTF0",1770917465720,15.63769937,78.084,78.032,11.5411]
["bitfinex-derivatives","SOLF0:USTF0",1770917466337,11.5346,78.077,78.031,3.44837233]
["bitfinex-derivatives","SOLF0:USTF0",1770917466533,4.10419937,78.084,78.031,3.44837233]
["bitfinex-derivatives","SOLF0:USTF0",1770917466731,11.5322,78.093,78.034,3.63255075]
["bitfinex-derivatives","SOLF0:USTF0",1770917466931,4.10419937,78.109,78.034,3.63255075]
["bitfinex-derivatives","SOLF0:USTF0",1770917467331,4.10419937,78.085,78.037,11.5403]
["bitfinex-derivatives","SOLF0:USTF0",1770917467537,4.10419937,78.109,78.038,3.63255075]
["bitfinex-derivatives","SOLF0:USTF0",1770917467838,11.5307,78.103,78.048,11.5387]
["bitfinex-derivatives","SOLF0:USTF0",1770917468024,8.72669818,78.13,78.038,3.63255075]
["bitfinex-derivatives","SOLF0:USTF0",1770917468228,4.10419937,78.129,78.038,3.63255075]
["bitfinex-derivatives","SOLF0:USTF0",1770917468937,4.10419937,78.119,78.065,3.26032555]
["bitfinex-derivatives","SOLF0:USTF0",1770917469534,4.10419937,78.137,78.067,3.26032555]
["bitfinex-derivatives","SOLF0:USTF0",1770917470037,4.10419937,78.137,78.07,8.72669818]
["bitfinex-derivatives","SOLF0:USTF0",1770917470232,4.10419937,78.136,78.087,11.533]
["bitfinex-derivatives","SOLF0:USTF0",1770917470938,4.10419937,78.162,78.097,11.5315]
["bitfinex-derivatives","SOLF0:USTF0",1770917471338,4.10419937,78.162,78.07,8.72669818]
["bitfinex-derivatives","SOLF0:USTF0",1770917471539,4.10419937,78.162,78.07,11.52111105]
["bitfinex-derivatives","SOLF0:USTF0",1770917471745,4.10419937,78.139,78.086,11.5331]
["bitfinex-derivatives","SOLF0:USTF0",1770917472035,4.10419937,78.139,78.071,2.82239152]
["bitfinex-derivatives","SOLF0:USTF0",1770917473040,4.10419937,78.157,78.071,2.82239152]
["bitfinex-derivatives","SOLF0:USTF0",1770917473638,11.5239,78.149,78.098,11.5314]
["bitfinex-derivatives","SOLF0:USTF0",1770917474338,4.10419937,78.157,78.107,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1770917475237,215.8,78.171,78.093,2.82239152]
["bitfinex-derivatives","SOLF0:USTF0",1770917475238,4.10419937,78.155,78.1,11.5311]
["bitfinex-derivatives","SOLF0:USTF0",1770917476339,4.10419937,78.155,78.093,2.82239152]
["bitfinex-derivatives","SOLF0:USTF0",1770917476840,15.62999937,78.136,78.075,3.06671051]
["bitfinex-derivatives","SOLF0:USTF0",1770917477039,4.10419937,78.136,78.085,11.5333]
["bitfinex-derivatives","SOLF0:USTF0",1770917477846,11.526,78.135,78.085,11.5333]
["bitfinex-derivatives","SOLF0:USTF0",1770917478540,11.5245,78.146,78.091,3.19596888]
["bitfinex-derivatives","SOLF0:USTF0",1770917479841,11.5245,78.146,78.099,11.5312]
["bitfinex-derivatives","SOLF0:USTF0",1770917480341,4.10419937,78.141,78.092,11.5323]
["bitfinex-derivatives","SOLF0:USTF0",1770917480845,4.10419937,78.158,78.091,3.19596888]
["bitfinex-derivatives","SOLF0:USTF0",1770917481147,4.10419937,78.146,78.091,3.19596888]
["bitfinex-derivatives","SOLF0:USTF0",1770917481351,4.10419937,78.144,78.074,3.17364922]
["bitfinex-derivatives","SOLF0:USTF0",1770917481538,4.10419937,78.142,78.074,3.17364922]
["bitfinex-derivatives","SOLF0:USTF0",1770917481841,4.10419937,78.13,78.074,3.17364922]
["bitfinex-derivatives","SOLF0:USTF0",1770917482150,4.10419937,78.13,78.051,3.36548569]
["bitfinex-derivatives","SOLF0:USTF0",1770917482346,4.10419937,78.125,78.075,11.5348]
["bitfinex-derivatives","SOLF0:USTF0",1770917483745,4.10419937,78.125,78.081,11.5338]
["bitfinex-derivatives","SOLF0:USTF0",1770917484047,4.10419937,78.125,78.036,23.081]
["bitfinex-derivatives","SOLF0:USTF0",1770917484048,53.0,78.138,78.071,3.29613472]
["bitfinex-derivatives","SOLF0:USTF0",1770917484247,4.10419937,78.141,78.071,3.29613472]
["bitfinex-derivatives","SOLF0:USTF0",1770917484544,4.10419937,78.158,78.088,3.29613472]
["bitfinex-derivatives","SOLF0:USTF0",1770917484743,4.10419937,78.158,78.091,3.29613472]
["bitfinex-derivatives","SOLF0:USTF0",1770917485243,11.5229,78.156,78.108,11.5299]
["bitfinex-derivatives","SOLF0:USTF0",1770917485439,4.10419937,78.158,78.108,11.5299]
["bitfinex-derivatives","SOLF0:USTF0",1770917486240,4.10419937,78.158,78.114,11.529]
["bitfinex-derivatives","SOLF0:USTF0",1770917486946,4.10419937,78.158,78.108,3.0439119]
["bitfinex-derivatives","SOLF0:USTF0",1770917487341,4.10419937,78.158,78.107,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1770917487739,4.10419937,78.158,78.113,11.5292]
["bitfinex-derivatives","SOLF0:USTF0",1770917488447,11.55325387,78.173,78.107,3.0473107]
["bitfinex-derivatives","SOLF0:USTF0",1770917488648,4.10419937,78.176,78.107,3.0473107]
["bitfinex-derivatives","SOLF0:USTF0",1770917489040,4.10419937,78.174,78.107,3.0473107]
["bitfinex-derivatives","SOLF0:USTF0",1770917489237,4.10419937,78.173,78.107,3.0473107]
["bitfinex-derivatives","SOLF0:USTF0",1770917489543,4.10419937,78.159,78.081,3.0473107]
["bitfinex-derivatives","SOLF0:USTF0",1770917489843,8.73592662,78.14,78.061,3.32190173]
["bitfinex-derivatives","SOLF0:USTF0",1770917490043,4.10419937,78.104,78.042,3.32190173]
["bitfinex-derivatives","SOLF0:USTF0",1770917490648,4.10419937,78.104,78.053,11.538]
["bitfinex-derivatives","SOLF0:USTF0",1770917490949,4.10419937,78.104,78.042,3.32190173]
["bitfinex-derivatives","SOLF0:USTF0",1770917491143,3.98516237,78.102,78.042,3.32190173]
["bitfinex-derivatives","SOLF0:USTF0",1770917492150,15.51616237,78.102,78.043,11.5395]
["bitfinex-derivatives","SOLF0:USTF0",1770917492755,15.69055448,78.119,78.044,3.28159265]
["bitfinex-derivatives","SOLF0:USTF0",1770917492948,4.13730061,78.119,78.044,3.28159265]
["bitfinex-derivatives","SOLF0:USTF0",1770917493153,11.55325387,78.132,78.044,3.28159265]
["bitfinex-derivatives","SOLF0:USTF0",1770917493363,11.55325387,78.132,78.04,8.73592662]
["bitfinex-derivatives","SOLF0:USTF0",1770917493364,11.55325387,78.139,78.078,3.28159265]
["bitfinex-derivatives","SOLF0:USTF0",1770917493654,4.13730061,78.155,78.081,3.28159265]
["bitfinex-derivatives","SOLF0:USTF0",1770917493847,4.13730061,78.155,78.08,8.73592662]
["bitfinex-derivatives","SOLF0:USTF0",1770917493848,218.51730061,78.173,78.112,11.5293]
["bitfinex-derivatives","SOLF0:USTF0",1770917494051,218.51730061,78.173,78.102,2.97346919]
["bitfinex-derivatives","SOLF0:USTF0",1770917494252,4.13730061,78.172,78.102,2.97346919]
["bitfinex-derivatives","SOLF0:USTF0",1770917494553,11.5216,78.165,78.114,11.5289]
["bitfinex-derivatives","SOLF0:USTF0",1770917494755,11.5216,78.165,78.114,14.50236919]
["bitfinex-derivatives","SOLF0:USTF0",1770917495852,4.13730061,78.152,78.103,11.5306]
["bitfinex-derivatives","SOLF0:USTF0",1770917496449,15.66240061,78.141,78.078,2.99189844]
["bitfinex-derivatives","SOLF0:USTF0",1770917497049,4.13730061,78.141,78.078,2.99189844]
["bitfinex-derivatives","SOLF0:USTF0",1770917497456,4.13730061,78.139,78.06,2.99189844]
["bitfinex-derivatives","SOLF0:USTF0",1770917498054,11.5284,78.119,78.076,11.5347]
["bitfinex-derivatives","SOLF0:USTF0",1770917498255,4.13730061,78.148,78.077,3.01448179]
["bitfinex-derivatives","SOLF0:USTF0",1770917498754,4.13730061,78.143,78.077,3.01448179]
["bitfinex-derivatives","SOLF0:USTF0",1770917499351,4.13730061,78.131,78.06,8.73592662]
["bitfinex-derivatives","SOLF0:USTF0",1770917499551,4.13730061,78.131,78.06,11.92808009]
["bitfinex-derivatives","SOLF0:USTF0",1770917499747,4.13730061,78.131,78.061,3.19215347]
["bitfinex-derivatives","SOLF0:USTF0",1770917499954,11.55325387,78.134,78.069,3.19215347]
["bitfinex-derivatives","SOLF0:USTF0",1770917500148,214.34,78.139,78.041,3.19215347]
["bitfinex-derivatives","SOLF0:USTF0",1770917500149,4.13730061,78.133,78.041,3.19215347]
["bitfinex-derivatives","SOLF0:USTF0",1770917500453,4.13730061,78.129,78.041,3.19215347]
["bitfinex-derivatives","SOLF0:USTF0",1770917500653,4.13730061,78.127,78.041,3.19215347]
["bitfinex-derivatives","SOLF0:USTF0",1770917500955,4.13730061,78.118,78.041,3.19215347]
["bitfinex-derivatives","SOLF0:USTF0",1770917501258,4.13730061,78.103,78.051,11.5383]
["bitfinex-derivatives","SOLF0:USTF0",1770917501961,4.13730061,78.103,78.002,23.091]
["bitfinex-derivatives","SOLF0:USTF0",1770917501962,4.13730061,78.099,78.022,3.16868256]
["bitfinex-derivatives","SOLF0:USTF0",1770917502258,4.13730061,78.097,78.034,11.5407]
["bitfinex-derivatives","SOLF0:USTF0",1770917502850,4.13730061,78.089,78.018,11.5432]
["bitfinex-derivatives","SOLF0:USTF0",1770917503057,61.6627259,78.122,77.976,23.0988]
["bitfinex-derivatives","SOLF0:USTF0",1770917503058,4.13730061,78.069,77.986,3.16868256]
["bitfinex-derivatives","SOLF0:USTF0",1770917503961,4.13730061,78.055,77.987,11.5477]
["bitfinex-derivatives","SOLF0:USTF0",1770917504556,4.13730061,78.042,77.976,11.5493]
["bitfinex-derivatives","SOLF0:USTF0",1770917505261,4.13730061,78.04,77.976,11.5493]
["bitfinex-derivatives","SOLF0:USTF0",1770917505462,4.13730061,78.038,77.976,11.5493]
["bitfinex-derivatives","SOLF0:USTF0",1770917505663,4.13730061,78.038,77.968,3.1487606]
["bitfinex-derivatives","SOLF0:USTF0",1770917506358,11.5405,78.037,77.968,3.1487606]
["bitfinex-derivatives","SOLF0:USTF0",1770917506555,4.13730061,78.036,77.968,3.1487606]
["bitfinex-derivatives","SOLF0:USTF0",1770917506751,4.13730061,78.036,77.97,3.16453541]
["bitfinex-derivatives","SOLF0:USTF0",1770917507051,102.2,78.039,77.952,3.16453541]
["bitfinex-derivatives","SOLF0:USTF0",1770917507052,4.13730061,78.023,77.952,3.16453541]
["bitfinex-derivatives","SOLF0:USTF0",1770917507856,4.13730061,78.023,77.968,11.5506]
["bitfinex-derivatives","SOLF0:USTF0",1770917508561,4.13730061,78.044,77.973,2.78900765]
["bitfinex-derivatives","SOLF0:USTF0",1770917508956,4.13730061,78.044,77.991,2.78900765]
["bitfinex-derivatives","SOLF0:USTF0",1770917509769,11.5378,78.055,77.992,14.37687781]
["bitfinex-derivatives","SOLF0:USTF0",1770917510665,4.13730061,78.049,77.97,8.73592662]
["bitfinex-derivatives","SOLF0:USTF0",1770917511357,15.67750061,78.039,77.977,11.5492]
["bitfinex-derivatives","SOLF0:USTF0",1770917511965,4.13730061,78.038,77.977,11.5492]
["bitfinex-derivatives","SOLF0:USTF0",1770917512167,4.13730061,78.034,77.975,2.82987781]
["bitfinex-derivatives","SOLF0:USTF0",1770917512462,4.13730061,78.034,77.968,11.5506]
["bitfinex-derivatives","SOLF0:USTF0",1770917512664,4.13730061,78.024,77.959,11.5519]
["bitfinex-derivatives","SOLF0:USTF0",1770917512871,4.13730061,78.024,77.96,3.33468222]
["bitfinex-derivatives","SOLF0:USTF0",1770917513868,4.13730061,78.022,77.961,11.5516]
["bitfinex-derivatives","SOLF0:USTF0",1770917514867,4.13730061,78.019,77.941,3.33022261]
["bitfinex-derivatives","SOLF0:USTF0",1770917515467,15.68290061,78.003,77.944,11.5541]
["bitfinex-derivatives","SOLF0:USTF0",1770917516566,11.5441,78.013,77.953,3.36167301]
["bitfinex-derivatives","SOLF0:USTF0",1770917516768,4.13730061,78.038,77.96,8.73592662]
["bitfinex-derivatives","SOLF0:USTF0",1770917516966,4.13730061,78.038,77.961,3.36167301]
["bitfinex-derivatives","SOLF0:USTF0",1770917517269,4.13730061,78.036,77.961,3.36167301]
["bitfinex-derivatives","SOLF0:USTF0",1770917517670,4.13730061,78.027,77.961,3.36167301]
["bitfinex-derivatives","SOLF0:USTF0",1770917517870,213.56,78.037,77.961,3.36167301]
["bitfinex-derivatives","SOLF0:USTF0",1770917518071,4.13730061,78.036,77.961,3.36167301]
["bitfinex-derivatives","SOLF0:USTF0",1770917518270,4.13730061,78.036,77.96,8.73592662]
["bitfinex-derivatives","SOLF0:USTF0",1770917518271,4.13730061,78.036,77.982,14.1447412]
["bitfinex-derivatives","SOLF0:USTF0",1770917518568,4.13730061,78.036,77.983,2.5962412]
["bitfinex-derivatives","SOLF0:USTF0",1770917518772,4.13730061,78.036,77.983,14.1445412]
["bitfinex-derivatives","SOLF0:USTF0",1770917519170,4.13730061,78.036,77.961,2.5962412]
["bitfinex-derivatives","SOLF0:USTF0",1770917519472,4.13730061,78.036,77.965,2.5962412]
["bitfinex-derivatives","SOLF0:USTF0",1770917519770,214.02,78.035,77.965,2.5962412]
["bitfinex-derivatives","SOLF0:USTF0",1770917519963,4.13730061,78.034,77.965,2.5962412]
["bitfinex-derivatives","SOLF0:USTF0",1770917520162,4.19738056,78.016,77.947,2.6010677]
["bitfinex-derivatives","SOLF0:USTF0",1770917520368,4.19738056,78.014,77.93,2.6010677]
["bitfinex-derivatives","SOLF0:USTF0",1770917520674,4.19738056,78.014,77.92,8.73592662]
["bitfinex-derivatives","SOLF0:USTF0",1770917520675,11.5461,77.999,77.946,2.60125051]
["bitfinex-derivatives","SOLF0:USTF0",1770917520971,4.19738056,78.014,77.946,2.60125051]
["bitfinex-derivatives","SOLF0:USTF0",1770917521172,4.19738056,78.014,77.961,11.5516]
["bitfinex-derivatives","SOLF0:USTF0",1770917521370,214.12,78.024,77.962,2.60125051]
["bitfinex-derivatives","SOLF0:USTF0",1770917521566,4.19738056,78.023,77.962,2.60125051]
["bitfinex-derivatives","SOLF0:USTF0",1770917522074,11.5442,78.012,77.962,2.60125051]
["bitfinex-derivatives","SOLF0:USTF0",1770917522275,4.19738056,78.011,77.941,2.60115968]
["bitfinex-derivatives","SOLF0:USTF0",1770917522669,11.547,77.993,77.941,2.60115968]
["bitfinex-derivatives","SOLF0:USTF0",1770917522967,4.19738056,78.011,77.941,2.60115968]
["bitfinex-derivatives","SOLF0:USTF0",1770917523371,11.5471,77.992,77.941,2.60115968]
["bitfinex-derivatives","SOLF0:USTF0",1770917523563,4.19738056,77.991,77.924,2.60115968]
["bitfinex-derivatives","SOLF0:USTF0",1770917524863,11.5475,77.99,77.936,11.5553]
["bitfinex-derivatives","SOLF0:USTF0",1770917525079,11.5475,77.99,77.924,2.60115968]
["bitfinex-derivatives","SOLF0:USTF0",1770917526573,214.28,78.011,77.924,2.60115968]
["bitfinex-derivatives","SOLF0:USTF0",1770917526574,11.549,77.98,77.93,11.5562]
["bitfinex-derivatives","SOLF0:USTF0",1770917526773,4.19738056,77.989,77.924,2.60115968]
["bitfinex-derivatives","SOLF0:USTF0",1770917527477,4.19738056,77.989,77.937,11.5552]
["bitfinex-derivatives","SOLF0:USTF0",1770917527973,4.19738056,78.007,77.924,2.60115968]
["bitfinex-derivatives","SOLF0:USTF0",1770917528379,4.19738056,77.994,77.924,2.60115968]
["bitfinex-derivatives","SOLF0:USTF0",1770917528974,4.19738056,78.013,77.94,11.34560088]
["bitfinex-derivatives","SOLF0:USTF0",1770917529173,4.19738056,78.013,77.941,2.60967426]
["bitfinex-derivatives","SOLF0:USTF0",1770917529475,4.19738056,78.013,77.958,11.5521]
["bitfinex-derivatives","SOLF0:USTF0",1770917529675,4.19738056,78.013,77.941,2.60967426]
["bitfinex-derivatives","SOLF0:USTF0",1770917530676,4.19738056,77.991,77.926,2.7550891]
["bitfinex-derivatives","SOLF0:USTF0",1770917531182,4.19738056,77.989,77.926,14.3118891]
["bitfinex-derivatives","SOLF0:USTF0",1770917531873,4.19738056,77.978,77.926,11.5568]
["bitfinex-derivatives","SOLF0:USTF0",1770917532976,4.19738056,77.978,77.925,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1770917533282,4.19738056,77.978,77.925,14.38408383]
["bitfinex-derivatives","SOLF0:USTF0",1770917533574,4.19738056,77.978,77.925,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1770917534374,2.48890644,77.969,77.881,3.84823237]
["bitfinex-derivatives","SOLF0:USTF0",1770917535174,2.48890644,77.951,77.898,11.5609]
["bitfinex-derivatives","SOLF0:USTF0",1770917535374,2.48890644,77.951,77.881,3.84823237]
["bitfinex-derivatives","SOLF0:USTF0",1770917536277,11.555,77.939,77.889,11.5623]
["bitfinex-derivatives","SOLF0:USTF0",1770917536680,14.14642682,77.939,77.889,11.5623]
["bitfinex-derivatives","SOLF0:USTF0",1770917537276,11.5556,77.935,77.881,3.84823237]
["bitfinex-derivatives","SOLF0:USTF0",1770917537477,2.59142682,77.938,77.881,3.84823237]
["bitfinex-derivatives","SOLF0:USTF0",1770917537872,2.59142682,77.938,77.865,6.87265017]
["bitfinex-derivatives","SOLF0:USTF0",1770917538581,2.59142682,77.938,77.871,3.84823237]
["bitfinex-derivatives","SOLF0:USTF0",1770917539085,11.5595,77.909,77.865,3.0244178]
["bitfinex-derivatives","SOLF0:USTF0",1770917539280,2.60694683,77.908,77.865,3.0244178]
["bitfinex-derivatives","SOLF0:USTF0",1770917539483,38.47,77.936,77.865,1.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770917539484,2.60694683,77.887,77.865,1.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770917540279,2.59326772,77.905,77.865,1.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770917540984,2.59326772,77.892,77.865,1.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770917541184,214.12,77.907,77.865,1.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770917541788,2.59326772,77.923,77.866,3.84823237]
["bitfinex-derivatives","SOLF0:USTF0",1770917542090,214.52,77.932,77.883,3.84823237]
["bitfinex-derivatives","SOLF0:USTF0",1770917542284,3.15098473,77.931,77.865,3.84825017]
["bitfinex-derivatives","SOLF0:USTF0",1770917542486,3.15098473,77.931,77.865,1.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770917542984,3.15098473,77.929,77.865,1.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770917543587,3.15098473,77.947,77.865,1.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770917543785,214.7,77.944,77.865,1.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770917544388,3.24313587,77.979,77.891,3.84823237]
["bitfinex-derivatives","SOLF0:USTF0",1770917544589,3.24313587,77.977,77.891,3.84823237]
["bitfinex-derivatives","SOLF0:USTF0",1770917544789,217.98313587,77.977,77.891,3.84823237]
["bitfinex-derivatives","SOLF0:USTF0",1770917544987,3.24313587,77.976,77.891,3.84823237]
["bitfinex-derivatives","SOLF0:USTF0",1770917545182,11.5498,77.975,77.891,3.84823237]
["bitfinex-derivatives","SOLF0:USTF0",1770917545388,3.24313587,77.976,77.891,3.84823237]
["bitfinex-derivatives","SOLF0:USTF0",1770917545590,214.74,77.977,77.891,3.84823237]
["bitfinex-derivatives","SOLF0:USTF0",1770917545591,2.74664483,77.974,77.891,3.84823237]
["bitfinex-derivatives","SOLF0:USTF0",1770917545788,11.5521,77.959,77.899,15.40903237]
["bitfinex-derivatives","SOLF0:USTF0",1770917545999,11.5521,77.959,77.9,3.84823237]
["bitfinex-derivatives","SOLF0:USTF0",1770917546196,11.5521,77.959,77.901,11.5605]
["bitfinex-derivatives","SOLF0:USTF0",1770917546397,11.5521,77.959,77.902,3.84823237]
["bitfinex-derivatives","SOLF0:USTF0",1770917546897,11.5533,77.951,77.902,3.84823237]
["bitfinex-derivatives","SOLF0:USTF0",1770917547491,215.06,77.968,77.865,1.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770917547492,2.74664483,77.967,77.904,3.84823237]
["bitfinex-derivatives","SOLF0:USTF0",1770917548488,2.74664483,77.967,77.895,3.84823237]
["bitfinex-derivatives","SOLF0:USTF0",1770917549087,2.74664483,77.967,77.91,11.5592]
["bitfinex-derivatives","SOLF0:USTF0",1770917549797,2.74664483,77.967,77.895,3.84823237]
["bitfinex-derivatives","SOLF0:USTF0",1770917550395,8.73592662,78.0,77.92,4.00838959]
["bitfinex-derivatives","SOLF0:USTF0",1770917550396,215.32,77.977,77.92,4.00838959]
["bitfinex-derivatives","SOLF0:USTF0",1770917550697,8.73592662,78.0,77.92,4.00838959]
["bitfinex-derivatives","SOLF0:USTF0",1770917550698,2.48824599,77.976,77.92,4.00838959]
["bitfinex-derivatives","SOLF0:USTF0",1770917550900,2.48824599,77.974,77.871,4.00838959]
["bitfinex-derivatives","SOLF0:USTF0",1770917551193,2.48824599,77.972,77.871,4.00838959]
["bitfinex-derivatives","SOLF0:USTF0",1770917551795,2.48824599,77.972,77.917,11.5581]
["bitfinex-derivatives","SOLF0:USTF0",1770917552194,2.48824599,77.972,77.903,3.83491651]
["bitfinex-derivatives","SOLF0:USTF0",1770917553291,2.48824599,77.972,77.912,11.5588]
["bitfinex-derivatives","SOLF0:USTF0",1770917553495,2.35845874,77.97,77.912,11.5588]
["bitfinex-derivatives","SOLF0:USTF0",1770917554396,215.84,77.969,77.921,11.5575]
["bitfinex-derivatives","SOLF0:USTF0",1770917555297,215.84,77.969,77.903,3.83491651]
["bitfinex-derivatives","SOLF0:USTF0",1770917555499,215.84,77.969,77.928,11.5565]
["bitfinex-derivatives","SOLF0:USTF0",1770917556100,2.1380681,78.005,77.936,3.83491651]
["bitfinex-derivatives","SOLF0:USTF0",1770917556400,2.1380681,78.003,77.936,3.83491651]
["bitfinex-derivatives","SOLF0:USTF0",1770917556597,2.1380681,78.003,77.953,11.5528]
["bitfinex-derivatives","SOLF0:USTF0",1770917557104,216.4,78.004,77.953,3.83491651]
["bitfinex-derivatives","SOLF0:USTF0",1770917557797,216.4,78.004,77.974,11.5497]
["bitfinex-derivatives","SOLF0:USTF0",1770917558003,216.92,78.018,77.974,11.5497]
["bitfinex-derivatives","SOLF0:USTF0",1770917558200,216.92,78.018,77.93,8.78486212]
["bitfinex-derivatives","SOLF0:USTF0",1770917558201,1.84879347,78.017,77.948,3.83491651]
["bitfinex-derivatives","SOLF0:USTF0",1770917558396,1.84879347,77.989,77.901,3.83491651]
["bitfinex-derivatives","SOLF0:USTF0",1770917558598,8.78486212,78.0,77.901,3.83491651]
["bitfinex-derivatives","SOLF0:USTF0",1770917558599,1.84879347,77.987,77.901,3.83491651]
["bitfinex-derivatives","SOLF0:USTF0",1770917558905,1.84879347,77.954,77.881,3.83491651]
["bitfinex-derivatives","SOLF0:USTF0",1770917559103,1.84879347,77.952,77.881,3.83491651]
["bitfinex-derivatives","SOLF0:USTF0",1770917559299,1.84879347,77.952,77.865,1.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770917559300,1.84879347,77.939,77.865,1.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770917559505,1.84879347,77.933,77.865,11.5659178]
["bitfinex-derivatives","SOLF0:USTF0",1770917559895,1.84879347,77.933,77.865,1.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770917560099,1.6047409,77.919,77.865,1.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770917560300,1.6047409,77.917,77.865,1.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770917560708,1.6047409,77.915,77.865,1.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770917561001,102.42,77.914,77.865,1.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770917561502,133.66,77.93,77.866,3.83491651]
["bitfinex-derivatives","SOLF0:USTF0",1770917561707,1.6047409,77.933,77.866,3.83491651]
["bitfinex-derivatives","SOLF0:USTF0",1770917561894,1.56736629,77.931,77.87,11.5652]
["bitfinex-derivatives","SOLF0:USTF0",1770917563603,1.56736629,77.931,77.87,15.40011651]
["bitfinex-derivatives","SOLF0:USTF0",1770917563908,1.56736629,77.931,77.878,11.564]
["bitfinex-derivatives","SOLF0:USTF0",1770917564295,1.56736629,77.931,77.87,3.83491651]
["bitfinex-derivatives","SOLF0:USTF0",1770917565403,1.68763892,77.929,77.865,1.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770917565908,1.90951231,77.92,77.865,1.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770917566303,1.90951231,77.909,77.865,1.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770917566498,1.90951231,77.907,77.865,1.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770917567598,11.5601,77.905,77.865,1.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770917569010,1.90951231,77.907,77.865,1.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770917569597,13.46921231,77.907,77.865,1.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770917569802,102.44,77.908,77.865,1.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770917570014,1.64860106,77.924,77.865,1.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770917570312,1.64860106,77.942,77.871,3.83491651]
["bitfinex-derivatives","SOLF0:USTF0",1770917570507,11.5724442,77.957,77.871,3.83491651]
["bitfinex-derivatives","SOLF0:USTF0",1770917570508,102.46,77.957,77.871,3.83491651]
["bitfinex-derivatives","SOLF0:USTF0",1770917570709,115.66100106,77.957,77.901,11.5605]
["bitfinex-derivatives","SOLF0:USTF0",1770917571015,1.64860106,77.956,77.891,3.83491651]
["bitfinex-derivatives","SOLF0:USTF0",1770917571510,1.64860106,77.936,77.865,1.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770917572607,11.5567,77.928,77.877,11.5641]
["bitfinex-derivatives","SOLF0:USTF0",1770917572818,11.5567,77.928,77.865,1.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770917573314,11.5567,77.928,77.868,11.5654]
["bitfinex-derivatives","SOLF0:USTF0",1770917573516,1.64860106,77.936,77.865,1.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770917573906,1.64860106,77.936,77.866,11.5657]
["bitfinex-derivatives","SOLF0:USTF0",1770917574107,217.34,77.946,77.865,1.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770917574511,1.36051424,77.945,77.865,1.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770917574711,1.36051424,77.945,77.877,3.83491651]
["bitfinex-derivatives","SOLF0:USTF0",1770917575417,1.36051424,77.943,77.883,11.5632]
["bitfinex-derivatives","SOLF0:USTF0",1770917575616,1.36051424,77.943,77.877,3.83491651]
["bitfinex-derivatives","SOLF0:USTF0",1770917575918,1.37901265,77.94,77.878,11.564]
["bitfinex-derivatives","SOLF0:USTF0",1770917578021,1.3583694,77.938,77.878,11.564]
["bitfinex-derivatives","SOLF0:USTF0",1770917578225,1.3583694,77.929,77.865,1.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770917578519,1.3583694,77.928,77.865,1.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770917579316,217.24,77.929,77.89,15.39711651]
["bitfinex-derivatives","SOLF0:USTF0",1770917579518,12.9125694,77.945,77.89,15.39711651]
["bitfinex-derivatives","SOLF0:USTF0",1770917579713,1.36202787,77.919,77.865,1.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770917579916,8.78486212,77.92,77.865,1.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770917579917,1.36202787,77.914,77.865,1.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770917580116,102.46,77.918,77.865,1.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770917580311,1.36202787,77.936,77.886,11.5628]
["bitfinex-derivatives","SOLF0:USTF0",1770917580716,142.48,77.942,77.887,3.826193]
["bitfinex-derivatives","SOLF0:USTF0",1770917581918,142.48,77.942,77.898,3.826193]
["bitfinex-derivatives","SOLF0:USTF0",1770917583123,1.11257326,77.962,77.898,3.826193]
["bitfinex-derivatives","SOLF0:USTF0",1770917583624,11.552,77.96,77.898,3.826193]
["bitfinex-derivatives","SOLF0:USTF0",1770917583827,0.98065508,77.959,77.898,3.826193]
["bitfinex-derivatives","SOLF0:USTF0",1770917585017,53.0,77.958,77.881,3.826193]
["bitfinex-derivatives","SOLF0:USTF0",1770917585222,0.98065508,77.949,77.865,1.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770917585922,1.00066248,77.929,77.865,1.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770917586512,11.5596,77.908,77.865,1.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770917586712,217.56,77.917,77.865,1.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770917587120,217.56,77.917,77.868,3.826193]
["bitfinex-derivatives","SOLF0:USTF0",1770917587812,217.56,77.917,77.868,15.391593]
["bitfinex-derivatives","SOLF0:USTF0",1770917588016,217.56,77.917,77.869,3.826193]
["bitfinex-derivatives","SOLF0:USTF0",1770917589318,11.5585,77.916,77.869,15.391493]
["bitfinex-derivatives","SOLF0:USTF0",1770917589618,11.5585,77.916,77.865,1.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770917589619,217.56,77.917,77.87,3.826193]
["bitfinex-derivatives","SOLF0:USTF0",1770917590525,217.56,77.917,77.879,11.5637]
["bitfinex-derivatives","SOLF0:USTF0",1770917590828,1.68871715,77.944,77.88,3.826193]
["bitfinex-derivatives","SOLF0:USTF0",1770917591326,11.5554,77.936,77.889,11.5624]
["bitfinex-derivatives","SOLF0:USTF0",1770917591522,1.68871715,77.936,77.88,3.826193]
["bitfinex-derivatives","SOLF0:USTF0",1770917592224,11.5564,77.93,77.881,3.826193]
["bitfinex-derivatives","SOLF0:USTF0",1770917592631,1.68871715,77.936,77.881,3.826193]
["bitfinex-derivatives","SOLF0:USTF0",1770917593120,218.78,77.948,77.891,15.388093]
["bitfinex-derivatives","SOLF0:USTF0",1770917593328,218.78,77.948,77.891,3.826193]
["bitfinex-derivatives","SOLF0:USTF0",1770917594120,218.78,77.948,77.904,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1770917594716,218.78,77.948,77.892,11.5618]
["bitfinex-derivatives","SOLF0:USTF0",1770917594717,1.69708778,77.942,77.892,11.5618]
["bitfinex-derivatives","SOLF0:USTF0",1770917594923,1.69708778,77.942,77.875,3.826193]
["bitfinex-derivatives","SOLF0:USTF0",1770917595328,1.69708778,77.942,77.9,11.5607]
["bitfinex-derivatives","SOLF0:USTF0",1770917595528,1.69708778,77.942,77.891,3.826193]
["bitfinex-derivatives","SOLF0:USTF0",1770917596726,1.69708778,77.942,77.874,3.826193]
["bitfinex-derivatives","SOLF0:USTF0",1770917596928,1.28714571,77.94,77.865,1.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770917597122,1.28714571,77.934,77.865,1.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770917597327,1.28714571,77.932,77.865,1.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770917598035,1.29515183,77.93,77.865,1.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770917598427,1.29515183,77.918,77.865,1.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770917598834,1.29515183,77.909,77.865,1.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770917599127,11.5624,77.889,77.865,1.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770917599529,1.29515183,77.888,77.865,1.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770917599727,1.29515183,77.888,77.819,3.826193]
["bitfinex-derivatives","SOLF0:USTF0",1770917600030,1.29069166,77.88,77.819,3.826193]
["bitfinex-derivatives","SOLF0:USTF0",1770917600230,1.29069166,77.878,77.819,3.826193]
["bitfinex-derivatives","SOLF0:USTF0",1770917600425,1.29069166,77.877,77.819,3.826193]
["bitfinex-derivatives","SOLF0:USTF0",1770917600735,11.5665,77.862,77.803,15.401293]
["bitfinex-derivatives","SOLF0:USTF0",1770917601032,1.29069166,77.869,77.803,3.826193]
["bitfinex-derivatives","SOLF0:USTF0",1770917601233,11.5665,77.861,77.806,3.826193]
["bitfinex-derivatives","SOLF0:USTF0",1770917601418,220.24,77.871,77.806,3.826193]
["bitfinex-derivatives","SOLF0:USTF0",1770917602229,11.5652,77.87,77.819,3.826193]
["bitfinex-derivatives","SOLF0:USTF0",1770917602630,20.62497877,77.87,77.819,3.826193]
["bitfinex-derivatives","SOLF0:USTF0",1770917603123,11.61095976,77.9,77.822,3.826193]
["bitfinex-derivatives","SOLF0:USTF0",1770917603433,9.05921458,77.919,77.822,3.826193]
["bitfinex-derivatives","SOLF0:USTF0",1770917603631,11.5592,77.911,77.852,3.826193]
["bitfinex-derivatives","SOLF0:USTF0",1770917603826,9.05921458,77.91,77.852,3.826193]
["bitfinex-derivatives","SOLF0:USTF0",1770917604028,11.5609,77.899,77.852,3.826193]
["bitfinex-derivatives","SOLF0:USTF0",1770917604232,11.5609,77.899,77.845,3.826193]
["bitfinex-derivatives","SOLF0:USTF0",1770917605030,9.05921458,77.902,77.854,3.826193]
["bitfinex-derivatives","SOLF0:USTF0",1770917605226,2.75443886,77.901,77.821,3.826193]
["bitfinex-derivatives","SOLF0:USTF0",1770917605432,9.07392404,77.9,77.821,3.826193]
["bitfinex-derivatives","SOLF0:USTF0",1770917605728,9.07392404,77.902,77.844,3.826193]
["bitfinex-derivatives","SOLF0:USTF0",1770917605932,102.48,77.903,77.844,3.826193]
["bitfinex-derivatives","SOLF0:USTF0",1770917606133,2.66074132,77.936,77.877,11.5641]
["bitfinex-derivatives","SOLF0:USTF0",1770917606331,2.66074132,77.936,77.878,3.826193]
["bitfinex-derivatives","SOLF0:USTF0",1770917606533,9.07632523,77.94,77.89,11.5621]
["bitfinex-derivatives","SOLF0:USTF0",1770917606732,2.66074132,77.948,77.89,3.826193]
["bitfinex-derivatives","SOLF0:USTF0",1770917607035,2.66074132,77.946,77.89,3.826193]
["bitfinex-derivatives","SOLF0:USTF0",1770917607334,9.07632523,77.956,77.89,3.826193]
["bitfinex-derivatives","SOLF0:USTF0",1770917607534,9.07632523,77.955,77.86,4.61105512]
["bitfinex-derivatives","SOLF0:USTF0",1770917607736,9.07632523,77.954,77.86,4.61105512]
["bitfinex-derivatives","SOLF0:USTF0",1770917607937,3.98056821,77.962,77.86,4.61105512]
["bitfinex-derivatives","SOLF0:USTF0",1770917608125,3.98056821,77.96,77.89,11.5622]
["bitfinex-derivatives","SOLF0:USTF0",1770917608331,3.98056821,77.949,77.84,8.78486212]
["bitfinex-derivatives","SOLF0:USTF0",1770917608530,8.78486212,77.95,77.829,23.1424]
["bitfinex-derivatives","SOLF0:USTF0",1770917608531,3.98056821,77.947,77.829,23.1424]
["bitfinex-derivatives","SOLF0:USTF0",1770917608735,11.5557,77.935,77.829,23.1424]
["bitfinex-derivatives","SOLF0:USTF0",1770917608934,3.98056821,77.933,77.84,8.78486212]
["bitfinex-derivatives","SOLF0:USTF0",1770917609437,3.98056821,77.933,77.755,572.35165629]
["bitfinex-derivatives","SOLF0:USTF0",1770917609438,3.98056821,77.931,77.841,3.826193]
["bitfinex-derivatives","SOLF0:USTF0",1770917609640,3.98056821,77.929,77.841,3.826193]
["bitfinex-derivatives","SOLF0:USTF0",1770917609828,3.98056821,77.927,77.841,3.826193]
["bitfinex-derivatives","SOLF0:USTF0",1770917610032,3.98056821,77.925,77.841,3.826193]
["bitfinex-derivatives","SOLF0:USTF0",1770917610236,3.99411816,77.923,77.841,3.826193]
["bitfinex-derivatives","SOLF0:USTF0",1770917610432,9.07632523,77.933,77.841,3.826193]
["bitfinex-derivatives","SOLF0:USTF0",1770917610741,3.99411816,77.938,77.879,11.5637]
["bitfinex-derivatives","SOLF0:USTF0",1770917611034,3.99411816,77.938,77.867,4.22886632]
["bitfinex-derivatives","SOLF0:USTF0",1770917611035,3.99411816,77.936,77.867,4.22886632]
["bitfinex-derivatives","SOLF0:USTF0",1770917611247,3.99411816,77.932,77.847,4.22886632]
["bitfinex-derivatives","SOLF0:USTF0",1770917611441,53.99965278,77.958,77.793,180.0801]
["bitfinex-derivatives","SOLF0:USTF0",1770917611442,3.99411816,77.919,77.811,4.22886632]
["bitfinex-derivatives","SOLF0:USTF0",1770917611739,3.99411816,77.917,77.811,4.22886632]
["bitfinex-derivatives","SOLF0:USTF0",1770917611939,4.05980498,77.915,77.811,4.22886632]
["bitfinex-derivatives","SOLF0:USTF0",1770917612137,4.05980498,77.913,77.811,4.22886632]
["bitfinex-derivatives","SOLF0:USTF0",1770917612328,4.05980498,77.911,77.853,11.5676]
["bitfinex-derivatives","SOLF0:USTF0",1770917612533,4.05980498,77.911,77.844,4.22023799]
["bitfinex-derivatives","SOLF0:USTF0",1770917612939,4.05980498,77.928,77.844,4.22023799]
["bitfinex-derivatives","SOLF0:USTF0",1770917613141,4.05980498,77.927,77.876,11.5642]
["bitfinex-derivatives","SOLF0:USTF0",1770917613643,4.05980498,77.927,77.868,15.78563799]
["bitfinex-derivatives","SOLF0:USTF0",1770917613836,4.05980498,77.927,77.868,4.22023799]
["bitfinex-derivatives","SOLF0:USTF0",1770917614139,4.05980498,77.927,77.832,23.1417]
["bitfinex-derivatives","SOLF0:USTF0",1770917614140,9.07632523,77.928,77.876,4.22023799]
["bitfinex-derivatives","SOLF0:USTF0",1770917614334,9.07632523,77.93,77.876,4.22023799]
["bitfinex-derivatives","SOLF0:USTF0",1770917614741,9.07632523,77.93,77.88,11.5636]
["bitfinex-derivatives","SOLF0:USTF0",1770917615038,115.54,77.931,77.88,11.5636]
["bitfinex-derivatives","SOLF0:USTF0",1770917615236,115.54,77.931,77.876,4.22023799]
["bitfinex-derivatives","SOLF0:USTF0",1770917615435,4.05980498,77.929,77.833,4.22023799]
["bitfinex-derivatives","SOLF0:USTF0",1770917616034,13.15008849,77.928,77.833,4.22023799]
["bitfinex-derivatives","SOLF0:USTF0",1770917616236,9.09028351,77.927,77.863,4.22023799]
["bitfinex-derivatives","SOLF0:USTF0",1770917616437,9.09028351,77.93,77.863,4.22023799]
["bitfinex-derivatives","SOLF0:USTF0",1770917616931,115.54,77.931,77.863,4.22023799]
["bitfinex-derivatives","SOLF0:USTF0",1770917617539,4.05980498,77.947,77.863,4.22023799]
["bitfinex-derivatives","SOLF0:USTF0",1770917617739,15.61420498,77.943,77.886,11.5628]
["bitfinex-derivatives","SOLF0:USTF0",1770917617941,4.05980498,77.941,77.879,4.22023799]
["bitfinex-derivatives","SOLF0:USTF0",1770917618141,9.07781836,77.94,77.879,4.22023799]
["bitfinex-derivatives","SOLF0:USTF0",1770917618344,4.05980498,77.941,77.879,4.22023799]
["bitfinex-derivatives","SOLF0:USTF0",1770917618543,4.05980498,77.941,77.89,11.5622]
["bitfinex-derivatives","SOLF0:USTF0",1770917619341,11.65883303,77.952,77.835,179.9832]
["bitfinex-derivatives","SOLF0:USTF0",1770917619342,9.07781836,77.947,77.897,4.22023799]
["bitfinex-derivatives","SOLF0:USTF0",1770917619546,4.05980498,77.953,77.897,4.22023799]
["bitfinex-derivatives","SOLF0:USTF0",1770917619841,9.07781836,77.952,77.897,4.22023799]
["bitfinex-derivatives","SOLF0:USTF0",1770917620041,4.59099047,77.978,77.897,4.22023799]
["bitfinex-derivatives","SOLF0:USTF0",1770917620243,4.59099047,77.978,77.881,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1770917620637,4.59099047,77.978,77.891,179.854]
["bitfinex-derivatives","SOLF0:USTF0",1770917620839,4.59099047,78.026,77.909,179.8118]
["bitfinex-derivatives","SOLF0:USTF0",1770917621047,4.59099047,78.026,77.909,282.2918]
["bitfinex-derivatives","SOLF0:USTF0",1770917621233,4.59099047,78.026,77.952,11.5529]
["bitfinex-derivatives","SOLF0:USTF0",1770917621434,4.59099047,78.026,77.921,179.7852]
["bitfinex-derivatives","SOLF0:USTF0",1770917621642,4.59099047,78.026,77.922,282.2632]
["bitfinex-derivatives","SOLF0:USTF0",1770917622040,4.59099047,78.026,77.972,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1770917622242,4.59099047,78.026,77.932,179.7593]
["bitfinex-derivatives","SOLF0:USTF0",1770917622648,4.59099047,78.026,77.982,11.5485]
["bitfinex-derivatives","SOLF0:USTF0",1770917623038,4.59099047,78.026,77.935,179.7525]
["bitfinex-derivatives","SOLF0:USTF0",1770917623039,4.59099047,78.026,77.94,179.7404]
["bitfinex-derivatives","SOLF0:USTF0",1770917623239,4.59099047,78.026,77.941,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1770917623653,4.59099047,78.026,77.942,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1770917624149,4.59099047,78.026,77.988,11.5475]
["bitfinex-derivatives","SOLF0:USTF0",1770917624736,4.66634925,78.046,77.949,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1770917624941,4.66634925,78.046,77.95,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1770917625248,4.66634925,78.046,77.94,8.79507271]
["bitfinex-derivatives","SOLF0:USTF0",1770917625249,4.66634925,78.046,77.951,282.156]
["bitfinex-derivatives","SOLF0:USTF0",1770917625444,4.66634925,78.046,77.952,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1770917625642,4.63936026,78.068,77.96,8.79507271]
["bitfinex-derivatives","SOLF0:USTF0",1770917625849,4.63936026,78.068,78.015,11.5436]
["bitfinex-derivatives","SOLF0:USTF0",1770917626647,4.63936026,78.068,77.964,23.1025]
["bitfinex-derivatives","SOLF0:USTF0",1770917627341,4.63936026,78.066,78.003,11.5453]
["bitfinex-derivatives","SOLF0:USTF0",1770917627844,4.43237523,78.062,77.992,11.547]
["bitfinex-derivatives","SOLF0:USTF0",1770917628042,4.43237523,78.049,77.952,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1770917628952,4.43237523,78.049,77.959,179.6979]
["bitfinex-derivatives","SOLF0:USTF0",1770917629350,4.43237523,78.049,77.955,23.1051]
["bitfinex-derivatives","SOLF0:USTF0",1770917629653,4.43237523,78.049,77.956,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1770917629955,4.43237523,78.049,77.991,11.5471]
["bitfinex-derivatives","SOLF0:USTF0",1770917630541,4.43237523,78.049,77.999,11.546]
["bitfinex-derivatives","SOLF0:USTF0",1770917631451,53.0,78.067,77.947,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1770917631452,4.41983326,78.047,77.947,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1770917631959,4.41983326,78.047,77.949,179.721]
["bitfinex-derivatives","SOLF0:USTF0",1770917632852,4.4198865,78.065,77.96,8.79507271]
["bitfinex-derivatives","SOLF0:USTF0",1770917633055,4.4198865,78.065,77.965,179.6842]
["bitfinex-derivatives","SOLF0:USTF0",1770917633559,4.4198865,78.065,78.015,11.5436]
["bitfinex-derivatives","SOLF0:USTF0",1770917633862,4.4198865,78.065,77.998,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1770917634051,4.415805,78.085,77.998,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1770917634256,4.415805,78.085,77.999,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1770917634555,4.415805,78.066,78.001,11.5457]
["bitfinex-derivatives","SOLF0:USTF0",1770917635053,4.415805,78.066,77.952,23.1059]
["bitfinex-derivatives","SOLF0:USTF0",1770917635260,4.415805,78.066,77.953,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1770917635558,4.415805,78.053,77.961,23.1034]
["bitfinex-derivatives","SOLF0:USTF0",1770917636662,4.415805,78.053,77.962,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1770917636853,4.26079959,78.077,77.968,179.6775]
["bitfinex-derivatives","SOLF0:USTF0",1770917637057,4.26079959,78.077,77.969,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1770917637566,11.5352,78.073,78.013,11.5439]
["bitfinex-derivatives","SOLF0:USTF0",1770917637749,4.26079959,78.077,78.013,11.5439]
["bitfinex-derivatives","SOLF0:USTF0",1770917637949,4.26079959,78.077,78.0,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1770917638151,38.47,78.104,77.96,8.79507271]
["bitfinex-derivatives","SOLF0:USTF0",1770917638152,4.27410487,78.099,77.96,8.79507271]
["bitfinex-derivatives","SOLF0:USTF0",1770917638353,15.55860405,78.14,78.01,8.79507271]
["bitfinex-derivatives","SOLF0:USTF0",1770917638354,4.27410487,78.103,78.01,8.79507271]
["bitfinex-derivatives","SOLF0:USTF0",1770917638556,4.27410487,78.132,78.015,179.5674]
["bitfinex-derivatives","SOLF0:USTF0",1770917638756,342.89658733,78.133,78.075,11.5348]
["bitfinex-derivatives","SOLF0:USTF0",1770917638757,4.27410487,78.13,78.075,11.5348]
["bitfinex-derivatives","SOLF0:USTF0",1770917638957,4.27410487,78.13,78.056,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1770917639163,4.27410487,78.107,78.017,23.0865]
["bitfinex-derivatives","SOLF0:USTF0",1770917639360,4.27410487,78.107,78.018,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1770917639562,4.27410487,78.107,78.01,8.79507271]
["bitfinex-derivatives","SOLF0:USTF0",1770917639771,11.5311,78.101,78.046,11.539]
["bitfinex-derivatives","SOLF0:USTF0",1770917639972,4.27410487,78.107,78.011,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1770917640173,4.27410487,78.107,78.012,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1770917640374,4.27410487,78.107,78.057,11.5374]
["bitfinex-derivatives","SOLF0:USTF0",1770917641170,11.5304,78.106,78.057,11.5374]
["bitfinex-derivatives","SOLF0:USTF0",1770917641475,4.67521341,78.105,78.014,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1770917641769,4.66129934,78.097,78.025,11.5421]
["bitfinex-derivatives","SOLF0:USTF0",1770917642378,4.66129934,78.097,78.034,11.5408]
["bitfinex-derivatives","SOLF0:USTF0",1770917643068,4.66129934,78.097,78.006,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1770917643264,4.66129934,78.097,78.007,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1770917643470,4.66129934,78.097,78.003,179.5964]
["bitfinex-derivatives","SOLF0:USTF0",1770917643671,4.66129934,78.097,78.01,8.79507271]
["bitfinex-derivatives","SOLF0:USTF0",1770917643977,4.67625542,78.114,78.03,8.79507271]
["bitfinex-derivatives","SOLF0:USTF0",1770917644276,4.67625542,78.132,78.082,11.5337]
["bitfinex-derivatives","SOLF0:USTF0",1770917644771,4.67625542,78.132,78.03,8.79507271]
["bitfinex-derivatives","SOLF0:USTF0",1770917644976,4.67625542,78.132,78.031,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1770917645176,4.67625542,78.122,78.057,11.5375]
["bitfinex-derivatives","SOLF0:USTF0",1770917645376,4.67625542,78.122,77.994,179.6156]
["bitfinex-derivatives","SOLF0:USTF0",1770917645673,4.73696008,78.103,77.995,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1770917645976,4.73696008,78.089,77.996,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1770917646469,4.73696008,78.088,77.977,23.0985]
["bitfinex-derivatives","SOLF0:USTF0",1770917646675,4.73696008,78.086,77.978,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1770917646972,4.73696008,78.068,77.96,8.79507271]
["bitfinex-derivatives","SOLF0:USTF0",1770917647270,4.73696008,78.068,77.961,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1770917647476,4.73696008,78.068,78.019,11.5431]
["bitfinex-derivatives","SOLF0:USTF0",1770917647875,4.73696008,78.068,77.985,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1770917647876,4.73696008,78.068,77.969,23.101]
["bitfinex-derivatives","SOLF0:USTF0",1770917648064,4.73696008,78.068,77.97,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1770917648264,4.982544,78.055,78.004,11.5452]
["bitfinex-derivatives","SOLF0:USTF0",1770917648468,4.982544,78.055,77.969,125.381]
["bitfinex-derivatives","SOLF0:USTF0",1770917649071,4.982544,78.055,78.015,11.5437]
["bitfinex-derivatives","SOLF0:USTF0",1770917649273,4.982544,78.055,77.977,23.0984]
["bitfinex-derivatives","SOLF0:USTF0",1770917649473,4.982544,78.055,77.978,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1770917649878,4.982544,78.055,78.016,11.5434]
["bitfinex-derivatives","SOLF0:USTF0",1770917650077,4.982544,78.055,77.982,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1770917650472,5.31769836,78.11,77.99,8.79507271]
["bitfinex-derivatives","SOLF0:USTF0",1770917650668,5.31769836,78.11,77.992,179.6222]
["bitfinex-derivatives","SOLF0:USTF0",1770917650869,5.31769836,78.131,78.03,8.79507271]
["bitfinex-derivatives","SOLF0:USTF0",1770917651071,5.31769836,78.131,78.05,8.79507271]
["bitfinex-derivatives","SOLF0:USTF0",1770917651271,5.31769836,78.151,78.057,179.4723]
["bitfinex-derivatives","SOLF0:USTF0",1770917651473,1.78e-05,78.145,78.07,8.79507271]
["bitfinex-derivatives","SOLF0:USTF0",1770917651679,1.78e-05,78.145,78.071,125.3507]
["bitfinex-derivatives","SOLF0:USTF0",1770917652274,1.78e-05,78.145,78.116,11.5287]
["bitfinex-derivatives","SOLF0:USTF0",1770917652475,1.78e-05,78.145,78.072,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1770917652671,1.78e-05,78.145,78.115,11.5289]
["bitfinex-derivatives","SOLF0:USTF0",1770917652871,1.78e-05,78.145,78.088,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1770917653081,1.78e-05,78.145,78.09,8.79507271]
["bitfinex-derivatives","SOLF0:USTF0",1770917653269,1.78e-05,78.145,78.088,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1770917653881,1.78e-05,78.145,78.113,11.5291]
["bitfinex-derivatives","SOLF0:USTF0",1770917654380,1.78e-05,78.145,78.101,11.5309]
["bitfinex-derivatives","SOLF0:USTF0",1770917654580,1.78e-05,78.145,78.07,8.79507271]
["bitfinex-derivatives","SOLF0:USTF0",1770917654581,4.80422566,78.145,78.07,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1770917654773,4.80422566,78.145,78.05,8.79507271]
["bitfinex-derivatives","SOLF0:USTF0",1770917655174,4.80420786,78.14,78.051,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1770917655582,4.80420786,78.14,78.086,11.5331]
["bitfinex-derivatives","SOLF0:USTF0",1770917656777,4.72250618,78.136,78.05,8.79507271]
["bitfinex-derivatives","SOLF0:USTF0",1770917656978,4.72250618,78.136,78.051,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1770917657377,4.72250618,78.136,78.05,8.79507271]
["bitfinex-derivatives","SOLF0:USTF0",1770917657578,4.72250618,78.136,78.044,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1770917658179,4.76754439,78.131,78.05,8.79507271]
["bitfinex-derivatives","SOLF0:USTF0",1770917658567,4.76754439,78.131,78.074,11.5349]
["bitfinex-derivatives","SOLF0:USTF0",1770917659279,4.76754439,78.128,78.03,8.79507271]
["bitfinex-derivatives","SOLF0:USTF0",1770917659481,4.76754439,78.128,78.03,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1770917659683,4.76754439,78.126,78.04,8.79507271]
["bitfinex-derivatives","SOLF0:USTF0",1770917659873,4.76754439,78.126,78.042,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1770917660270,4.74034034,78.124,78.06,11.5369]
["bitfinex-derivatives","SOLF0:USTF0",1770917660677,4.74034034,78.122,78.068,11.5358]
["bitfinex-derivatives","SOLF0:USTF0",1770917660885,4.74034034,78.122,78.04,111.01507271]
["bitfinex-derivatives","SOLF0:USTF0",1770917661183,11.5293,78.113,78.059,11.5371]
["bitfinex-derivatives","SOLF0:USTF0",1770917661378,4.74034034,78.112,78.031,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1770917662488,4.7373655,78.102,78.049,11.5386]
["bitfinex-derivatives","SOLF0:USTF0",1770917662784,4.7373655,78.102,78.031,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1770917663289,4.7373655,78.1,78.044,11.5393]
["bitfinex-derivatives","SOLF0:USTF0",1770917663483,4.7373655,78.1,78.031,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1770917664372,4.74375462,78.098,78.02,8.79507271]
["bitfinex-derivatives","SOLF0:USTF0",1770917664577,4.74375462,78.098,78.019,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1770917665087,16.27515462,78.098,78.043,11.5394]
["bitfinex-derivatives","SOLF0:USTF0",1770917665287,4.74375462,78.097,78.026,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1770917665483,4.74375462,78.097,77.944,23.45145506]
["bitfinex-derivatives","SOLF0:USTF0",1770917665484,4.74375462,78.095,78.037,11.5403]
["bitfinex-derivatives","SOLF0:USTF0",1770917665782,4.9721205,78.108,78.02,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1770917666379,4.9721205,78.126,78.03,8.79507271]
["bitfinex-derivatives","SOLF0:USTF0",1770917666582,4.9721205,78.126,78.05,8.79507271]
["bitfinex-derivatives","SOLF0:USTF0",1770917666884,4.9721205,78.124,78.032,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1770917667087,4.9721205,78.119,78.03,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1770917667288,4.9721205,78.097,78.036,11.5405]
["bitfinex-derivatives","SOLF0:USTF0",1770917667475,4.9721205,78.097,78.01,8.79507271]
["bitfinex-derivatives","SOLF0:USTF0",1770917667994,4.91662432,78.079,78.02,11.5429]
["bitfinex-derivatives","SOLF0:USTF0",1770917668181,4.91662432,78.079,77.98,8.79507271]
["bitfinex-derivatives","SOLF0:USTF0",1770917668382,4.91662432,78.079,77.981,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1770917669092,4.91662432,78.048,77.991,11.5472]
["bitfinex-derivatives","SOLF0:USTF0",1770917669291,4.91662432,78.077,77.98,8.79507271]
["bitfinex-derivatives","SOLF0:USTF0",1770917669787,4.91662432,78.062,77.98,8.79507271]
["bitfinex-derivatives","SOLF0:USTF0",1770917670793,11.5392,78.046,77.996,11.5465]
["bitfinex-derivatives","SOLF0:USTF0",1770917671389,4.91662432,78.062,77.996,11.5465]
["bitfinex-derivatives","SOLF0:USTF0",1770917671390,11.538,78.054,77.996,11.5465]
["bitfinex-derivatives","SOLF0:USTF0",1770917671586,4.91662432,78.062,77.996,11.5465]
["bitfinex-derivatives","SOLF0:USTF0",1770917671788,4.91662432,78.062,77.988,11.5477]
["bitfinex-derivatives","SOLF0:USTF0",1770917672384,102.24,78.075,77.988,11.5477]
["bitfinex-derivatives","SOLF0:USTF0",1770917672385,4.92302374,78.037,77.988,11.5477]
["bitfinex-derivatives","SOLF0:USTF0",1770917672585,4.92302374,78.037,77.98,11.5488]
["bitfinex-derivatives","SOLF0:USTF0",1770917672783,4.92302374,78.026,77.94,8.79507271]
["bitfinex-derivatives","SOLF0:USTF0",1770917672989,4.92302374,78.026,77.941,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1770917673294,11.5399,78.041,77.96,8.77013486]
["bitfinex-derivatives","SOLF0:USTF0",1770917673497,16.46292374,78.041,77.96,111.01013486]
["bitfinex-derivatives","SOLF0:USTF0",1770917674489,4.92302374,78.041,77.96,8.77013486]
["bitfinex-derivatives","SOLF0:USTF0",1770917675689,4.92302374,78.041,77.968,11.5505]
["bitfinex-derivatives","SOLF0:USTF0",1770917675892,4.92302374,78.041,77.96,8.77013486]
["bitfinex-derivatives","SOLF0:USTF0",1770917676096,5.48924862,78.028,77.94,8.77013486]
["bitfinex-derivatives","SOLF0:USTF0",1770917676697,5.48924862,78.013,77.952,11.553]
["bitfinex-derivatives","SOLF0:USTF0",1770917677183,5.48924862,78.013,77.96,11.5518]
["bitfinex-derivatives","SOLF0:USTF0",1770917677184,11.5441,78.012,77.96,11.5518]
["bitfinex-derivatives","SOLF0:USTF0",1770917677386,5.48924862,78.013,77.94,8.77013486]
["bitfinex-derivatives","SOLF0:USTF0",1770917677894,5.48371784,78.011,77.94,8.77013486]
["bitfinex-derivatives","SOLF0:USTF0",1770917678395,11.5435,78.017,77.94,8.77013486]
["bitfinex-derivatives","SOLF0:USTF0",1770917679891,11.5435,78.017,77.967,11.5507]
["bitfinex-derivatives","SOLF0:USTF0",1770917681190,5.50051125,78.025,77.94,8.77013486]
["bitfinex-derivatives","SOLF0:USTF0",1770917681695,11.5438,78.015,77.966,11.5508]
["bitfinex-derivatives","SOLF0:USTF0",1770917681897,5.50051125,78.025,77.966,11.5508]
["bitfinex-derivatives","SOLF0:USTF0",1770917682198,5.50051125,78.025,77.937,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1770917682199,5.50051125,78.025,77.96,8.77013486]
["bitfinex-derivatives","SOLF0:USTF0",1770917682491,5.50374565,78.067,78.0,8.77013486]
["bitfinex-derivatives","SOLF0:USTF0",1770917682695,5.50374565,78.089,78.02,8.77013486]
["bitfinex-derivatives","SOLF0:USTF0",1770917683192,5.50374565,78.089,78.028,11.5417]
["bitfinex-derivatives","SOLF0:USTF0",1770917683492,5.50374565,78.089,78.0,8.77013486]
["bitfinex-derivatives","SOLF0:USTF0",1770917683796,5.54308135,78.087,78.02,11.5429]
["bitfinex-derivatives","SOLF0:USTF0",1770917684690,11.5333,78.086,78.02,11.5429]
["bitfinex-derivatives","SOLF0:USTF0",1770917684894,11.5333,78.086,78.0,8.77013486]
["bitfinex-derivatives","SOLF0:USTF0",1770917684895,5.54308135,78.085,78.028,11.5417]
["bitfinex-derivatives","SOLF0:USTF0",1770917685086,5.54308135,78.085,78.02,8.77013486]
["bitfinex-derivatives","SOLF0:USTF0",1770917685395,5.54308135,78.059,77.901,179.8305]
["bitfinex-derivatives","SOLF0:USTF0",1770917685597,5.54308135,78.039,77.94,8.77013486]
["bitfinex-derivatives","SOLF0:USTF0",1770917685793,5.39187078,78.014,77.94,8.77013486]
["bitfinex-derivatives","SOLF0:USTF0",1770917685999,5.39187078,78.039,77.94,8.77013486]
["bitfinex-derivatives","SOLF0:USTF0",1770917686694,5.39187078,78.039,77.985,11.548]
["bitfinex-derivatives","SOLF0:USTF0",1770917686897,5.39187078,78.069,77.96,8.77013486]
["bitfinex-derivatives","SOLF0:USTF0",1770917687097,5.39187078,78.065,77.961,179.6928]
["bitfinex-derivatives","SOLF0:USTF0",1770917687289,5.39187078,78.054,77.962,23.1029]
["bitfinex-derivatives","SOLF0:USTF0",1770917687891,5.39187078,78.054,77.96,8.77013486]
["bitfinex-derivatives","SOLF0:USTF0",1770917687892,5.28614442,78.051,77.96,8.77013486]
["bitfinex-derivatives","SOLF0:USTF0",1770917688093,5.28614442,78.051,77.942,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1770917688292,5.28614442,78.05,77.942,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1770917688693,5.28614442,78.04,77.992,11.5471]
["bitfinex-derivatives","SOLF0:USTF0",1770917689099,5.28614442,78.035,77.944,23.1083]
["bitfinex-derivatives","SOLF0:USTF0",1770917689299,179.4003,78.089,77.92,8.77013486]
["bitfinex-derivatives","SOLF0:USTF0",1770917689300,5.28614442,78.029,77.92,8.77013486]
["bitfinex-derivatives","SOLF0:USTF0",1770917689499,5.28614442,78.027,77.9,8.77013486]
["bitfinex-derivatives","SOLF0:USTF0",1770917689886,5.21178044,78.009,77.92,8.77013486]
["bitfinex-derivatives","SOLF0:USTF0",1770917690092,5.21178044,78.027,77.92,8.77013486]
["bitfinex-derivatives","SOLF0:USTF0",1770917690293,5.21178044,78.027,77.94,8.77013486]
["bitfinex-derivatives","SOLF0:USTF0",1770917691095,5.21178044,78.027,77.968,11.5505]
["bitfinex-derivatives","SOLF0:USTF0",1770917691905,5.19699209,78.025,77.968,11.5505]
["bitfinex-derivatives","SOLF0:USTF0",1770917692097,5.19699209,78.025,77.94,8.77013486]
["bitfinex-derivatives","SOLF0:USTF0",1770917692098,102.3,78.039,77.94,8.77013486]
["bitfinex-derivatives","SOLF0:USTF0",1770917692292,5.19699209,78.065,77.97,8.77013486]
["bitfinex-derivatives","SOLF0:USTF0",1770917692497,5.19699209,78.065,77.971,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1770917692697,5.19699209,78.065,78.018,11.5431]
["bitfinex-derivatives","SOLF0:USTF0",1770917694001,5.19699209,78.065,77.99,8.77013486]
["bitfinex-derivatives","SOLF0:USTF0",1770917694203,5.07076266,78.08,77.99,8.77013486]
["bitfinex-derivatives","SOLF0:USTF0",1770917694400,5.07076266,78.08,78.028,11.5417]
["bitfinex-derivatives","SOLF0:USTF0",1770917695701,5.07076266,78.08,77.994,23.0936]
["bitfinex-derivatives","SOLF0:USTF0",1770917695908,5.07076266,78.08,77.99,8.77013486]
["bitfinex-derivatives","SOLF0:USTF0",1770917696299,5.07076266,78.08,78.031,11.5413]
["bitfinex-derivatives","SOLF0:USTF0",1770917696500,11.5315,78.098,78.01,8.77013486]
["bitfinex-derivatives","SOLF0:USTF0",1770917696696,4.94930971,78.1,78.051,11.5384]
["bitfinex-derivatives","SOLF0:USTF0",1770917696897,4.94930971,78.1,78.011,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1770917697104,4.94930971,78.092,78.0,111.07013486]
["bitfinex-derivatives","SOLF0:USTF0",1770917697406,4.94930971,78.092,78.035,11.5407]
["bitfinex-derivatives","SOLF0:USTF0",1770917698096,4.86751587,78.079,78.023,11.5425]
["bitfinex-derivatives","SOLF0:USTF0",1770917699400,4.86751587,78.075,77.972,23.1001]
["bitfinex-derivatives","SOLF0:USTF0",1770917699608,4.86751587,78.075,77.97,8.77013486]
["bitfinex-derivatives","SOLF0:USTF0",1770917699902,4.84398376,78.047,77.95,8.77013486]
["bitfinex-derivatives","SOLF0:USTF0",1770917700105,202.4332,78.102,77.95,8.77013486]
["bitfinex-derivatives","SOLF0:USTF0",1770917700106,102.28,78.063,77.97,8.77013486]
["bitfinex-derivatives","SOLF0:USTF0",1770917700297,4.84398376,78.065,77.97,8.77013486]
["bitfinex-derivatives","SOLF0:USTF0",1770917700497,4.84398376,78.054,77.998,11.5461]
["bitfinex-derivatives","SOLF0:USTF0",1770917700695,4.84398376,78.054,77.97,8.77013486]
["bitfinex-derivatives","SOLF0:USTF0",1770917701098,4.84398376,78.054,77.962,23.103]
["bitfinex-derivatives","SOLF0:USTF0",1770917701497,4.84360935,78.08,77.97,8.77013486]
["bitfinex-derivatives","SOLF0:USTF0",1770917701703,4.84360935,78.099,78.01,8.77013486]
["bitfinex-derivatives","SOLF0:USTF0",1770917701899,11.55603924,78.129,78.03,8.77013486]
["bitfinex-derivatives","SOLF0:USTF0",1770917701900,4.85055836,78.129,78.03,8.77013486]
["bitfinex-derivatives","SOLF0:USTF0",1770917702103,11.5294,78.112,78.03,8.77013486]
["bitfinex-derivatives","SOLF0:USTF0",1770917703006,4.85055836,78.129,78.073,11.5351]
["bitfinex-derivatives","SOLF0:USTF0",1770917703306,4.85055836,78.129,78.05,8.77013486]
["bitfinex-derivatives","SOLF0:USTF0",1770917703708,4.85055836,78.148,78.05,8.77013486]
["bitfinex-derivatives","SOLF0:USTF0",1770917704298,4.85055836,78.148,78.038,179.515]
["bitfinex-derivatives","SOLF0:USTF0",1770917704606,4.85055836,78.148,78.07,8.77013486]
["bitfinex-derivatives","SOLF0:USTF0",1770917705303,4.85055836,78.148,78.071,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1770917705701,4.85055836,78.148,78.106,11.5302]
["bitfinex-derivatives","SOLF0:USTF0",1770917706013,11.522,78.163,78.071,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1770917706512,4.8616592,78.162,78.07,8.77013486]
["bitfinex-derivatives","SOLF0:USTF0",1770917706709,4.8616592,78.162,78.072,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1770917707102,102.3,78.171,78.09,8.77013486]
["bitfinex-derivatives","SOLF0:USTF0",1770917707304,11.5204,78.174,78.091,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1770917707613,16.3785592,78.197,78.11,8.77013486]
["bitfinex-derivatives","SOLF0:USTF0",1770917707915,4.8770136,78.196,78.11,8.77013486]
["bitfinex-derivatives","SOLF0:USTF0",1770917708107,4.8770136,78.196,78.132,11.5264]
["bitfinex-derivatives","SOLF0:USTF0",1770917708312,4.8770136,78.187,78.09,8.77013486]
["bitfinex-derivatives","SOLF0:USTF0",1770917708610,4.8770136,78.187,78.115,11.5289]
["bitfinex-derivatives","SOLF0:USTF0",1770917709315,4.8770136,78.169,78.082,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1770917709713,4.88069329,78.168,78.082,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1770917709915,4.88069329,78.168,78.09,8.77013486]
["bitfinex-derivatives","SOLF0:USTF0",1770917710407,4.88069329,78.187,78.09,8.77013486]
["bitfinex-derivatives","SOLF0:USTF0",1770917710714,11.5193,78.18,78.118,11.5284]
["bitfinex-derivatives","SOLF0:USTF0",1770917711010,4.88069329,78.179,78.085,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1770917711706,4.88069329,78.179,78.082,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1770917712316,4.89410864,78.157,78.104,11.5305]
["bitfinex-derivatives","SOLF0:USTF0",1770917712712,4.89410864,78.157,78.082,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1770917712911,4.89410864,78.157,78.106,11.5302]
["bitfinex-derivatives","SOLF0:USTF0",1770917714313,4.89410864,78.157,78.094,11.5319]
["bitfinex-derivatives","SOLF0:USTF0",1770917715118,4.89410864,78.157,78.072,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1770917715310,4.89410864,78.157,78.073,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1770917715506,4.88701217,78.152,78.092,11.5322]
["bitfinex-derivatives","SOLF0:USTF0",1770917715709,4.88701217,78.152,78.05,8.77013486]
["bitfinex-derivatives","SOLF0:USTF0",1770917715710,8.77013486,78.15,78.05,8.77013486]
["bitfinex-derivatives","SOLF0:USTF0",1770917716021,4.87745021,78.149,78.046,606.05254141]
["bitfinex-derivatives","SOLF0:USTF0",1770917716319,4.87745021,78.123,78.03,8.77013486]
["bitfinex-derivatives","SOLF0:USTF0",1770917716506,4.87745021,78.123,78.031,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1770917716709,4.87745021,78.121,78.053,11.538]
["bitfinex-derivatives","SOLF0:USTF0",1770917717357,4.87745021,78.121,78.031,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1770917717519,4.87745021,78.109,78.01,31.85903486]
["bitfinex-derivatives","SOLF0:USTF0",1770917717706,4.85700483,78.128,78.03,8.77013486]
["bitfinex-derivatives","SOLF0:USTF0",1770917717913,4.85700483,78.128,78.031,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1770917718313,11.5292,78.113,78.063,11.5365]
["bitfinex-derivatives","SOLF0:USTF0",1770917719413,4.85700483,78.128,78.072,11.5352]
["bitfinex-derivatives","SOLF0:USTF0",1770917719414,11.5272,78.127,78.072,11.5352]
["bitfinex-derivatives","SOLF0:USTF0",1770917719613,4.85700483,78.128,78.032,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1770917720121,11.5314,78.099,78.043,11.5394]
["bitfinex-derivatives","SOLF0:USTF0",1770917720516,4.85361835,78.11,78.026,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1770917720720,4.85361835,78.108,78.05,11.5384]
["bitfinex-derivatives","SOLF0:USTF0",1770917720917,4.85361835,78.108,78.026,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1770917721123,4.85361835,78.108,78.019,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1770917721319,11.5312,78.1,78.049,11.5386]
["bitfinex-derivatives","SOLF0:USTF0",1770917722020,4.8528011,78.126,78.03,8.77013486]
["bitfinex-derivatives","SOLF0:USTF0",1770917722815,11.5282,78.121,78.065,11.5362]
["bitfinex-derivatives","SOLF0:USTF0",1770917723123,4.8528011,78.12,78.02,23.0859]
["bitfinex-derivatives","SOLF0:USTF0",1770917723326,4.8528011,78.109,78.01,8.77013486]
["bitfinex-derivatives","SOLF0:USTF0",1770917724224,4.8528011,78.109,78.03,8.77013486]
["bitfinex-derivatives","SOLF0:USTF0",1770917725420,11.5305,78.105,78.03,8.77013486]
["bitfinex-derivatives","SOLF0:USTF0",1770917725620,4.85822928,78.104,78.024,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1770917726215,4.85822928,78.104,78.023,23.085]
["bitfinex-derivatives","SOLF0:USTF0",1770917726522,4.85822928,78.104,78.024,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1770917726827,102.2,78.128,78.01,8.77013486]
["bitfinex-derivatives","SOLF0:USTF0",1770917726828,11.5314,78.099,78.017,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1770917727123,4.84521976,78.098,78.017,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1770917727315,4.84521976,78.098,78.01,8.77013486]
["bitfinex-derivatives","SOLF0:USTF0",1770917727316,4.84521976,78.098,78.018,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1770917727520,102.2,78.128,78.049,11.5387]
["bitfinex-derivatives","SOLF0:USTF0",1770917727521,4.84521976,78.091,78.049,11.5387]
["bitfinex-derivatives","SOLF0:USTF0",1770917727714,102.2,78.128,78.03,8.77013486]
["bitfinex-derivatives","SOLF0:USTF0",1770917727715,4.91816645,78.127,78.03,8.77013486]
["bitfinex-derivatives","SOLF0:USTF0",1770917727916,102.2,78.128,78.03,8.77013486]
["bitfinex-derivatives","SOLF0:USTF0",1770917727917,4.91816645,78.109,78.03,8.77013486]
["bitfinex-derivatives","SOLF0:USTF0",1770917728126,4.91816645,78.109,78.031,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1770917729215,4.91816645,78.109,78.053,11.538]
["bitfinex-derivatives","SOLF0:USTF0",1770917729425,4.91816645,78.107,78.01,8.77013486]
["bitfinex-derivatives","SOLF0:USTF0",1770917729620,4.91816645,78.107,77.994,23.0936]
["bitfinex-derivatives","SOLF0:USTF0",1770917729621,4.91816645,78.107,78.0,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1770917729924,5.16829597,78.078,78.027,11.5418]
["bitfinex-derivatives","SOLF0:USTF0",1770917730316,5.16829597,78.078,77.996,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1770917730525,5.16829597,78.106,78.01,8.77013486]
["bitfinex-derivatives","SOLF0:USTF0",1770917731224,11.5306,78.104,78.058,11.5373]
["bitfinex-derivatives","SOLF0:USTF0",1770917731628,11.5306,78.104,78.051,11.5383]
["bitfinex-derivatives","SOLF0:USTF0",1770917731831,5.62431608,78.104,78.012,23.0882]
["bitfinex-derivatives","SOLF0:USTF0",1770917732218,5.62431608,78.097,78.012,23.0882]
["bitfinex-derivatives","SOLF0:USTF0",1770917732723,11.5321,78.094,78.014,23.0877]
["bitfinex-derivatives","SOLF0:USTF0",1770917733328,11.5321,78.094,78.015,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1770917733722,11.5324,78.092,78.015,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1770917733930,5.45836735,78.091,78.014,23.0877]
["bitfinex-derivatives","SOLF0:USTF0",1770917734430,11.5351,78.074,78.03,11.5414]
["bitfinex-derivatives","SOLF0:USTF0",1770917734730,5.45836735,78.073,78.002,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1770917735031,5.45836735,78.073,78.03,11.5414]
["bitfinex-derivatives","SOLF0:USTF0",1770917735218,5.45836735,78.073,78.002,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1770917736128,53.0,78.09,78.002,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1770917736331,5.45701288,78.09,78.001,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1770917737337,11.5338,78.083,78.002,23.0912]
["bitfinex-derivatives","SOLF0:USTF0",1770917737525,11.5338,78.083,78.002,125.3112]
["bitfinex-derivatives","SOLF0:USTF0",1770917738225,11.5315,78.098,78.01,8.75301528]
["bitfinex-derivatives","SOLF0:USTF0",1770917738431,11.5315,78.098,78.011,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1770917738629,5.45371985,78.107,78.011,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1770917738927,5.45371985,78.091,78.012,23.0881]
["bitfinex-derivatives","SOLF0:USTF0",1770917739332,5.45371985,78.091,78.05,11.5384]
["bitfinex-derivatives","SOLF0:USTF0",1770917740123,5.44111758,78.109,78.01,8.75301528]
["bitfinex-derivatives","SOLF0:USTF0",1770917740432,5.44111758,78.109,78.017,179.5646]
["bitfinex-derivatives","SOLF0:USTF0",1770917740626,5.44111758,78.109,78.069,11.5356]
["bitfinex-derivatives","SOLF0:USTF0",1770917741426,5.44111758,78.109,78.033,23.082]
["bitfinex-derivatives","SOLF0:USTF0",1770917741623,5.44111758,78.109,78.026,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1770917742025,5.38213177,78.108,78.061,11.5368]
["bitfinex-derivatives","SOLF0:USTF0",1770917742225,5.38213177,78.108,78.026,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1770917743131,5.38213177,78.108,78.065,11.5362]
["bitfinex-derivatives","SOLF0:USTF0",1770917743334,5.38213177,78.108,78.026,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1770917743629,5.38213177,78.108,78.037,23.0806]
["bitfinex-derivatives","SOLF0:USTF0",1770917743836,5.24828971,78.125,78.027,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1770917744133,5.24828971,78.125,78.026,179.5427]
["bitfinex-derivatives","SOLF0:USTF0",1770917744324,11.5288,78.116,78.022,179.5529]
["bitfinex-derivatives","SOLF0:USTF0",1770917744634,11.5288,78.116,78.027,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1770917744836,11.5291,78.114,78.071,11.5353]
["bitfinex-derivatives","SOLF0:USTF0",1770917745328,5.24828971,78.113,78.035,3.97244511]
["bitfinex-derivatives","SOLF0:USTF0",1770917745535,4.16232768,78.103,78.035,3.97244511]
["bitfinex-derivatives","SOLF0:USTF0",1770917745729,53.0,78.102,78.035,3.97244511]
["bitfinex-derivatives","SOLF0:USTF0",1770917745935,53.0,78.102,78.052,3.97244511]
["bitfinex-derivatives","SOLF0:USTF0",1770917746132,4.16232768,78.118,78.052,3.97244511]
["bitfinex-derivatives","SOLF0:USTF0",1770917746334,53.0,78.117,78.052,3.97244511]
["bitfinex-derivatives","SOLF0:USTF0",1770917746637,11.529,78.115,78.076,11.5347]
["bitfinex-derivatives","SOLF0:USTF0",1770917746833,4.16232768,78.109,78.018,3.97244511]
["bitfinex-derivatives","SOLF0:USTF0",1770917747425,4.16232768,78.082,78.018,3.97244511]
["bitfinex-derivatives","SOLF0:USTF0",1770917748337,4.16232768,78.082,78.043,11.5395]
["bitfinex-derivatives","SOLF0:USTF0",1770917749732,4.16232768,78.082,78.049,11.5386]
["bitfinex-derivatives","SOLF0:USTF0",1770917749940,4.16232768,78.109,78.034,3.97244511]
["bitfinex-derivatives","SOLF0:USTF0",1770917750636,4.16232768,78.102,78.055,11.5376]
["bitfinex-derivatives","SOLF0:USTF0",1770917751838,8.75301528,78.11,78.055,11.5376]
["bitfinex-derivatives","SOLF0:USTF0",1770917751839,4.16232768,78.1,78.055,11.5376]
["bitfinex-derivatives","SOLF0:USTF0",1770917752135,11.5316,78.097,78.047,11.5389]
["bitfinex-derivatives","SOLF0:USTF0",1770917752337,4.16232768,78.095,78.001,3.97244511]
["bitfinex-derivatives","SOLF0:USTF0",1770917752638,53.0,78.094,78.001,3.97244511]
["bitfinex-derivatives","SOLF0:USTF0",1770917753134,4.16232768,78.111,78.054,11.5378]
["bitfinex-derivatives","SOLF0:USTF0",1770917753135,4.16232768,78.109,78.054,11.5378]
["bitfinex-derivatives","SOLF0:USTF0",1770917753336,4.16232768,78.107,78.054,11.5378]
["bitfinex-derivatives","SOLF0:USTF0",1770917754334,11.5313,78.1,78.047,15.51134511]
["bitfinex-derivatives","SOLF0:USTF0",1770917754536,4.16232768,78.099,78.047,15.51134511]
["bitfinex-derivatives","SOLF0:USTF0",1770917754936,15.69382768,78.098,78.047,15.51134511]
["bitfinex-derivatives","SOLF0:USTF0",1770917755133,4.16232768,78.096,78.031,3.97244511]
["bitfinex-derivatives","SOLF0:USTF0",1770917755339,4.16232768,78.094,78.031,3.97244511]
["bitfinex-derivatives","SOLF0:USTF0",1770917755533,11.5332,78.086,78.031,3.97244511]
["bitfinex-derivatives","SOLF0:USTF0",1770917756527,4.16232768,78.086,78.015,3.97244511]
["bitfinex-derivatives","SOLF0:USTF0",1770917756732,4.16232768,78.084,78.015,3.97244511]
["bitfinex-derivatives","SOLF0:USTF0",1770917758335,11.538,78.054,78.015,3.97244511]
["bitfinex-derivatives","SOLF0:USTF0",1770917758542,11.538,78.054,78.008,11.5446]
["bitfinex-derivatives","SOLF0:USTF0",1770917758744,11.538,78.054,77.999,3.97244511]
["bitfinex-derivatives","SOLF0:USTF0",1770917758745,11.5369,78.061,78.015,11.5436]
["bitfinex-derivatives","SOLF0:USTF0",1770917758946,53.0,78.085,77.986,515.91624667]
["bitfinex-derivatives","SOLF0:USTF0",1770917758947,4.16232768,78.082,78.016,3.97244511]
["bitfinex-derivatives","SOLF0:USTF0",1770917759445,11.5377,78.056,78.016,3.97244511]
["bitfinex-derivatives","SOLF0:USTF0",1770917760441,4.15555246,78.05,78.016,3.97244511]
["bitfinex-derivatives","SOLF0:USTF0",1770917760633,4.15555246,78.05,77.986,492.82044667]
["bitfinex-derivatives","SOLF0:USTF0",1770917760836,11.5412,78.032,77.989,11.5475]
["bitfinex-derivatives","SOLF0:USTF0",1770917761039,4.15555246,78.05,77.986,492.82044667]
["bitfinex-derivatives","SOLF0:USTF0",1770917761342,11.5399,78.041,78.001,11.5457]
["bitfinex-derivatives","SOLF0:USTF0",1770917761740,4.15555246,78.046,78.001,11.5457]
["bitfinex-derivatives","SOLF0:USTF0",1770917761942,11.5393,78.045,78.001,11.5457]
["bitfinex-derivatives","SOLF0:USTF0",1770917762534,4.15555246,78.046,78.001,11.5457]
["bitfinex-derivatives","SOLF0:USTF0",1770917763047,11.5379,78.055,78.007,1.00916538]
["bitfinex-derivatives","SOLF0:USTF0",1770917763343,4.15555246,78.054,77.991,1.00916538]
["bitfinex-derivatives","SOLF0:USTF0",1770917763541,4.15555246,78.052,77.991,1.00916538]
["bitfinex-derivatives","SOLF0:USTF0",1770917764149,4.15555246,78.052,77.959,15.78454605]
["bitfinex-derivatives","SOLF0:USTF0",1770917764150,4.15555246,78.037,77.962,1.00839139]
["bitfinex-derivatives","SOLF0:USTF0",1770917765148,11.5423,78.025,77.962,1.00839139]
["bitfinex-derivatives","SOLF0:USTF0",1770917765448,4.15555246,78.024,77.962,1.00839139]
["bitfinex-derivatives","SOLF0:USTF0",1770917766340,4.15555246,78.024,77.928,1.0270169]
["bitfinex-derivatives","SOLF0:USTF0",1770917766548,4.15555246,78.024,77.927,15.78454605]
["bitfinex-derivatives","SOLF0:USTF0",1770917766549,4.15555246,78.024,77.93,1.0270169]
["bitfinex-derivatives","SOLF0:USTF0",1770917766849,11.5464,77.997,77.946,11.5538]
["bitfinex-derivatives","SOLF0:USTF0",1770917768142,4.15555246,78.004,77.947,0.91137678]
["bitfinex-derivatives","SOLF0:USTF0",1770917768345,11.5448,78.008,77.947,0.91137678]
["bitfinex-derivatives","SOLF0:USTF0",1770917769044,11.5448,78.008,77.957,11.5522]
["bitfinex-derivatives","SOLF0:USTF0",1770917769247,11.5461,77.999,77.947,0.91137678]
["bitfinex-derivatives","SOLF0:USTF0",1770917769641,4.15555246,78.007,77.948,11.5535]
["bitfinex-derivatives","SOLF0:USTF0",1770917770044,11.546,78.0,77.948,12.47298305]
["bitfinex-derivatives","SOLF0:USTF0",1770917770349,4.15555246,77.999,77.948,12.47298305]
["bitfinex-derivatives","SOLF0:USTF0",1770917770746,4.15555246,78.015,77.952,0.91948305]
["bitfinex-derivatives","SOLF0:USTF0",1770917771050,4.15555246,78.015,77.937,0.91948305]
["bitfinex-derivatives","SOLF0:USTF0",1770917771946,11.5482,77.985,77.937,0.91948305]
["bitfinex-derivatives","SOLF0:USTF0",1770917772548,4.15555246,77.996,77.94,11.5548]
["bitfinex-derivatives","SOLF0:USTF0",1770917772744,4.15555246,77.996,77.92,0.91328497]
["bitfinex-derivatives","SOLF0:USTF0",1770917773053,4.15555246,77.987,77.932,11.5559]
["bitfinex-derivatives","SOLF0:USTF0",1770917773848,4.15555246,77.987,77.939,11.5548]
["bitfinex-derivatives","SOLF0:USTF0",1770917774054,4.15555246,77.987,77.92,0.91328497]
["bitfinex-derivatives","SOLF0:USTF0",1770917774858,4.15555246,78.005,77.937,0.99441856]
["bitfinex-derivatives","SOLF0:USTF0",1770917775356,4.15555246,78.005,77.954,11.5526]
["bitfinex-derivatives","SOLF0:USTF0",1770917775551,4.15555246,78.005,77.937,0.99441856]
["bitfinex-derivatives","SOLF0:USTF0",1770917775854,4.15555246,78.005,77.939,0.99441856]
["bitfinex-derivatives","SOLF0:USTF0",1770917776150,4.15555246,78.005,77.964,11.5511]
["bitfinex-derivatives","SOLF0:USTF0",1770917778444,4.15555246,78.005,77.97,11.5502]
["bitfinex-derivatives","SOLF0:USTF0",1770917779160,4.15555246,78.005,77.924,1.47419386]
["bitfinex-derivatives","SOLF0:USTF0",1770917779655,4.15555246,78.003,77.953,11.5527]
["bitfinex-derivatives","SOLF0:USTF0",1770917780255,4.15555246,77.989,77.943,11.5542]
["bitfinex-derivatives","SOLF0:USTF0",1770917780457,4.15555246,77.989,77.919,499.52898414]
["bitfinex-derivatives","SOLF0:USTF0",1770917781153,4.15555246,77.979,77.919,501.2279959]
["bitfinex-derivatives","SOLF0:USTF0",1770917781359,4.15555246,77.995,77.92,1.69901176]
["bitfinex-derivatives","SOLF0:USTF0",1770917782755,102.34,78.002,77.929,11.5563]
["bitfinex-derivatives","SOLF0:USTF0",1770917782756,4.15555246,77.989,77.929,11.5563]
["bitfinex-derivatives","SOLF0:USTF0",1770917783261,11.5489,77.98,77.929,11.5563]
["bitfinex-derivatives","SOLF0:USTF0",1770917783557,4.15555246,77.989,77.929,11.5563]
["bitfinex-derivatives","SOLF0:USTF0",1770917783958,4.15555246,77.986,77.929,11.5563]
["bitfinex-derivatives","SOLF0:USTF0",1770917784656,11.5484,77.984,77.929,11.5563]
["bitfinex-derivatives","SOLF0:USTF0",1770917785058,15.70395246,77.984,77.929,11.5563]
["bitfinex-derivatives","SOLF0:USTF0",1770917785266,4.15555246,77.983,77.929,11.5563]
["bitfinex-derivatives","SOLF0:USTF0",1770917785454,4.15555246,77.981,77.929,11.5563]
["bitfinex-derivatives","SOLF0:USTF0",1770917786055,4.15555246,77.981,77.93,1.68961196]
["bitfinex-derivatives","SOLF0:USTF0",1770917786260,4.15555246,77.981,77.919,499.52898414]
["bitfinex-derivatives","SOLF0:USTF0",1770917786261,4.15555246,77.981,77.932,13.24561196]
["bitfinex-derivatives","SOLF0:USTF0",1770917786458,4.15555246,77.981,77.933,1.68961196]
["bitfinex-derivatives","SOLF0:USTF0",1770917786659,4.15555246,77.979,77.932,11.556]
["bitfinex-derivatives","SOLF0:USTF0",1770917786961,4.15555246,77.979,77.925,11.557]
["bitfinex-derivatives","SOLF0:USTF0",1770917787162,4.15555246,77.971,77.92,1.68961196]
["bitfinex-derivatives","SOLF0:USTF0",1770917787961,4.15555246,77.966,77.905,1.75657993]
["bitfinex-derivatives","SOLF0:USTF0",1770917788165,4.15555246,77.982,77.907,1.75657993]
["bitfinex-derivatives","SOLF0:USTF0",1770917788662,11.547,77.993,77.941,1.75657993]
["bitfinex-derivatives","SOLF0:USTF0",1770917788865,4.15555246,78.029,77.943,1.75657993]
["bitfinex-derivatives","SOLF0:USTF0",1770917789463,4.15555246,78.022,77.921,1.75657993]
["bitfinex-derivatives","SOLF0:USTF0",1770917789763,11.5453,78.004,77.956,1.77789866]
["bitfinex-derivatives","SOLF0:USTF0",1770917789960,4.15555246,78.022,77.956,1.77789866]
["bitfinex-derivatives","SOLF0:USTF0",1770917790465,11.545,78.006,77.959,11.552]
["bitfinex-derivatives","SOLF0:USTF0",1770917790661,4.15555246,78.022,77.956,1.77789866]
["bitfinex-derivatives","SOLF0:USTF0",1770917790864,4.15555246,78.022,77.938,1.7744027]
["bitfinex-derivatives","SOLF0:USTF0",1770917791060,11.5473,77.991,77.948,11.5535]
["bitfinex-derivatives","SOLF0:USTF0",1770917791465,11.5482,77.985,77.94,11.5548]
["bitfinex-derivatives","SOLF0:USTF0",1770917791764,3.80500958,77.999,77.941,1.83410772]
["bitfinex-derivatives","SOLF0:USTF0",1770917792162,11.547,77.993,77.942,11.5544]
["bitfinex-derivatives","SOLF0:USTF0",1770917792360,3.80500958,77.999,77.942,11.5544]
["bitfinex-derivatives","SOLF0:USTF0",1770917793867,11.5479,77.987,77.942,11.5544]
["bitfinex-derivatives","SOLF0:USTF0",1770917795167,11.5479,77.987,77.943,1.94447122]
["bitfinex-derivatives","SOLF0:USTF0",1770917795465,15.46900625,78.054,77.91,8.77541393]
["bitfinex-derivatives","SOLF0:USTF0",1770917795466,4.12699532,78.068,77.975,1.94447122]
["bitfinex-derivatives","SOLF0:USTF0",1770917795664,4.12699532,78.068,78.011,1.93741547]
["bitfinex-derivatives","SOLF0:USTF0",1770917795963,4.12699532,78.068,78.0,8.77541393]
["bitfinex-derivatives","SOLF0:USTF0",1770917796164,4.12699532,78.068,77.993,1.93741547]
["bitfinex-derivatives","SOLF0:USTF0",1770917796361,11.5386,78.05,77.993,1.93741547]
["bitfinex-derivatives","SOLF0:USTF0",1770917796671,4.12699532,78.049,77.974,1.93741547]
["bitfinex-derivatives","SOLF0:USTF0",1770917797157,4.12699532,78.049,77.984,1.93741547]
["bitfinex-derivatives","SOLF0:USTF0",1770917797665,4.12699532,78.049,77.98,8.77541393]
["bitfinex-derivatives","SOLF0:USTF0",1770917797666,11.5394,78.045,77.987,2.19002299]
["bitfinex-derivatives","SOLF0:USTF0",1770917797857,4.12699532,78.049,77.987,2.19002299]
["bitfinex-derivatives","SOLF0:USTF0",1770917798267,4.12699532,78.049,77.99,2.19002299]
["bitfinex-derivatives","SOLF0:USTF0",1770917799169,4.12699532,78.049,77.991,11.5472]
["bitfinex-derivatives","SOLF0:USTF0",1770917799368,4.12699532,78.066,78.001,2.19002299]
["bitfinex-derivatives","SOLF0:USTF0",1770917799858,11.5346,78.077,78.014,11.5437]
["bitfinex-derivatives","SOLF0:USTF0",1770917800059,4.12699532,78.076,78.014,11.5437]
["bitfinex-derivatives","SOLF0:USTF0",1770917800262,4.12699532,78.076,78.015,2.17803106]
["bitfinex-derivatives","SOLF0:USTF0",1770917800664,4.12699532,78.065,78.0,8.77541393]
["bitfinex-derivatives","SOLF0:USTF0",1770917801577,4.12699532,78.063,78.002,11.5455]
["bitfinex-derivatives","SOLF0:USTF0",1770917802268,4.12699532,78.063,78.011,11.5443]
["bitfinex-derivatives","SOLF0:USTF0",1770917804170,4.12699532,78.063,78.0,8.77541393]
["bitfinex-derivatives","SOLF0:USTF0",1770917804171,11.5335,78.085,78.025,11.5421]
["bitfinex-derivatives","SOLF0:USTF0",1770917804372,4.12699532,78.082,78.026,2.48150697]
["bitfinex-derivatives","SOLF0:USTF0",1770917805575,4.12699532,78.112,78.026,2.48150697]
["bitfinex-derivatives","SOLF0:USTF0",1770917806172,4.12699532,78.103,78.045,11.5391]
["bitfinex-derivatives","SOLF0:USTF0",1770917806371,4.12699532,78.101,78.045,11.5391]
["bitfinex-derivatives","SOLF0:USTF0",1770917807575,4.12699532,78.092,78.01,8.77541393]
["bitfinex-derivatives","SOLF0:USTF0",1770917807881,4.12699532,78.09,78.008,2.59449418]
["bitfinex-derivatives","SOLF0:USTF0",1770917808177,4.12699532,78.068,78.008,2.59449418]
["bitfinex-derivatives","SOLF0:USTF0",1770917808378,4.12699532,78.066,78.008,2.59449418]
["bitfinex-derivatives","SOLF0:USTF0",1770917808887,4.12699532,78.066,78.011,11.5442]
["bitfinex-derivatives","SOLF0:USTF0",1770917809089,53.0,78.067,78.012,2.5987198]
["bitfinex-derivatives","SOLF0:USTF0",1770917809280,23.0582,78.114,78.03,2.5987198]
["bitfinex-derivatives","SOLF0:USTF0",1770917809281,11.5334,78.085,78.03,2.5987198]
["bitfinex-derivatives","SOLF0:USTF0",1770917809479,53.0,78.094,78.031,2.5987198]
["bitfinex-derivatives","SOLF0:USTF0",1770917809887,11.5291,78.114,78.059,2.60329881]
["bitfinex-derivatives","SOLF0:USTF0",1770917810279,15.65609532,78.114,78.059,2.60329881]
["bitfinex-derivatives","SOLF0:USTF0",1770917810884,11.5301,78.107,78.06,11.5369]
["bitfinex-derivatives","SOLF0:USTF0",1770917811280,4.12699532,78.114,78.066,2.60329881]
["bitfinex-derivatives","SOLF0:USTF0",1770917811787,4.12699532,78.114,78.051,2.59607517]
["bitfinex-derivatives","SOLF0:USTF0",1770917811992,4.12699532,78.114,78.059,11.5371]
["bitfinex-derivatives","SOLF0:USTF0",1770917812190,15.65619532,78.114,78.059,11.5371]
["bitfinex-derivatives","SOLF0:USTF0",1770917812385,4.12699532,78.114,78.073,11.535]
["bitfinex-derivatives","SOLF0:USTF0",1770917812586,4.12699532,78.143,78.073,11.535]
["bitfinex-derivatives","SOLF0:USTF0",1770917812786,4.12699532,78.143,78.074,2.59607517]
["bitfinex-derivatives","SOLF0:USTF0",1770917813082,4.12699532,78.143,78.09,11.5326]
["bitfinex-derivatives","SOLF0:USTF0",1770917813584,11.5252,78.141,78.094,11.5319]
["bitfinex-derivatives","SOLF0:USTF0",1770917813779,4.12699532,78.143,78.094,11.5319]
["bitfinex-derivatives","SOLF0:USTF0",1770917813983,4.12699532,78.143,78.091,2.59607517]
["bitfinex-derivatives","SOLF0:USTF0",1770917814186,4.12699532,78.133,78.071,2.61185691]
["bitfinex-derivatives","SOLF0:USTF0",1770917814396,4.12699532,78.133,78.051,2.61185691]
["bitfinex-derivatives","SOLF0:USTF0",1770917815391,4.12699532,78.105,78.031,2.61185691]
["bitfinex-derivatives","SOLF0:USTF0",1770917816187,4.12699532,78.098,78.038,11.5402]
["bitfinex-derivatives","SOLF0:USTF0",1770917816691,4.12699532,78.098,78.011,2.72246482]
["bitfinex-derivatives","SOLF0:USTF0",1770917817496,4.12699532,78.083,78.011,2.72246482]
["bitfinex-derivatives","SOLF0:USTF0",1770917817995,4.12699532,78.072,78.011,2.72246482]
["bitfinex-derivatives","SOLF0:USTF0",1770917818195,4.12699532,78.072,77.992,2.65527239]
["bitfinex-derivatives","SOLF0:USTF0",1770917818694,4.12699532,78.069,78.011,11.5442]
["bitfinex-derivatives","SOLF0:USTF0",1770917819497,11.5359,78.068,78.011,11.5442]
["bitfinex-derivatives","SOLF0:USTF0",1770917819795,4.12699532,78.067,78.007,2.65527239]
["bitfinex-derivatives","SOLF0:USTF0",1770917820194,4.12699532,78.067,77.99,8.77541393]
["bitfinex-derivatives","SOLF0:USTF0",1770917820195,3.94946346,78.063,77.99,2.665079]
["bitfinex-derivatives","SOLF0:USTF0",1770917820996,11.5384,78.051,78.0,11.5459]
["bitfinex-derivatives","SOLF0:USTF0",1770917821397,3.94946346,78.063,78.001,2.66493762]
["bitfinex-derivatives","SOLF0:USTF0",1770917821902,11.5369,78.061,78.01,11.5444]
["bitfinex-derivatives","SOLF0:USTF0",1770917822800,11.5352,78.073,78.02,11.5429]
["bitfinex-derivatives","SOLF0:USTF0",1770917822991,11.5352,78.073,78.021,2.66650528]
["bitfinex-derivatives","SOLF0:USTF0",1770917823391,11.5363,78.066,78.014,11.5438]
["bitfinex-derivatives","SOLF0:USTF0",1770917823592,15.48576346,78.066,78.014,11.5438]
["bitfinex-derivatives","SOLF0:USTF0",1770917823997,3.94946346,78.066,78.022,11.5426]
["bitfinex-derivatives","SOLF0:USTF0",1770917824192,3.94946346,78.066,78.004,2.66650528]
["bitfinex-derivatives","SOLF0:USTF0",1770917825294,3.94946346,78.066,78.02,11.5429]
["bitfinex-derivatives","SOLF0:USTF0",1770917825594,3.94946346,78.066,77.984,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1770917825595,3.94946346,78.083,78.021,2.9047106]
["bitfinex-derivatives","SOLF0:USTF0",1770917825800,179.2335,78.162,78.05,11.5384]
["bitfinex-derivatives","SOLF0:USTF0",1770917825801,3.94946346,78.099,78.05,11.5384]
["bitfinex-derivatives","SOLF0:USTF0",1770917826295,3.94946346,78.116,78.051,2.95450892]
["bitfinex-derivatives","SOLF0:USTF0",1770917826502,3.94946346,78.116,78.054,11.5379]
["bitfinex-derivatives","SOLF0:USTF0",1770917826893,3.94946346,78.116,78.031,2.95450892]
["bitfinex-derivatives","SOLF0:USTF0",1770917827298,11.5306,78.104,78.053,11.5381]
["bitfinex-derivatives","SOLF0:USTF0",1770917827494,3.94946346,78.103,78.031,2.95450892]
["bitfinex-derivatives","SOLF0:USTF0",1770917828296,11.5319,78.095,78.045,11.5392]
["bitfinex-derivatives","SOLF0:USTF0",1770917829500,3.94946346,78.087,78.011,3.00112756]
["bitfinex-derivatives","SOLF0:USTF0",1770917830597,15.48296346,78.084,78.03,11.5414]
["bitfinex-derivatives","SOLF0:USTF0",1770917830902,15.48296346,78.084,78.026,3.00369672]
["bitfinex-derivatives","SOLF0:USTF0",1770917831098,3.94946346,78.084,78.026,3.00369672]
["bitfinex-derivatives","SOLF0:USTF0",1770917832700,53.0,78.119,78.042,3.00894996]
["bitfinex-derivatives","SOLF0:USTF0",1770917832701,3.94946346,78.1,78.042,3.00894996]
["bitfinex-derivatives","SOLF0:USTF0",1770917833805,11.5313,78.099,78.053,11.538]
["bitfinex-derivatives","SOLF0:USTF0",1770917835202,11.5321,78.094,78.046,11.539]
["bitfinex-derivatives","SOLF0:USTF0",1770917836408,3.94946346,78.098,78.052,11.5382]
["bitfinex-derivatives","SOLF0:USTF0",1770917837409,3.94946346,78.096,78.052,11.5382]
["bitfinex-derivatives","SOLF0:USTF0",1770917838704,11.5319,78.095,78.052,11.5382]
["bitfinex-derivatives","SOLF0:USTF0",1770917838899,3.94946346,78.096,78.052,11.5382]
["bitfinex-derivatives","SOLF0:USTF0",1770917839597,11.5299,78.109,78.064,11.5364]
["bitfinex-derivatives","SOLF0:USTF0",1770917839793,3.94946346,78.108,78.064,11.5364]
["bitfinex-derivatives","SOLF0:USTF0",1770917840204,3.94946346,78.124,78.074,3.00356916]
["bitfinex-derivatives","SOLF0:USTF0",1770917841004,3.94946346,78.124,78.058,3.00356916]
["bitfinex-derivatives","SOLF0:USTF0",1770917841503,53.0,78.135,78.058,3.00356916]
["bitfinex-derivatives","SOLF0:USTF0",1770917841708,53.0,78.135,78.071,3.00356916]
["bitfinex-derivatives","SOLF0:USTF0",1770917841913,3.94946346,78.134,78.071,3.00356916]
["bitfinex-derivatives","SOLF0:USTF0",1770917842705,3.94946346,78.12,78.054,2.95697958]
["bitfinex-derivatives","SOLF0:USTF0",1770917843804,56.94946346,78.135,78.069,2.95050473]
["bitfinex-derivatives","SOLF0:USTF0",1770917844407,53.0,78.135,78.091,2.95050473]
["bitfinex-derivatives","SOLF0:USTF0",1770917844617,1.78e-05,78.145,78.091,2.95050473]
["bitfinex-derivatives","SOLF0:USTF0",1770917844917,1.78e-05,78.145,78.071,2.95050473]
["bitfinex-derivatives","SOLF0:USTF0",1770917845113,3.94946346,78.129,78.071,2.95050473]
["bitfinex-derivatives","SOLF0:USTF0",1770917845613,3.94946346,78.129,78.077,11.5344]
["bitfinex-derivatives","SOLF0:USTF0",1770917846116,3.94946346,78.129,78.083,11.5336]
["bitfinex-derivatives","SOLF0:USTF0",1770917846519,3.94946346,78.129,78.071,2.95050473]
["bitfinex-derivatives","SOLF0:USTF0",1770917847012,3.94946346,78.129,78.076,2.89029359]
["bitfinex-derivatives","SOLF0:USTF0",1770917848310,1.78e-05,78.145,78.076,2.89029359]
["bitfinex-derivatives","SOLF0:USTF0",1770917848715,1.78e-05,78.145,78.091,2.88061903]
["bitfinex-derivatives","SOLF0:USTF0",1770917849213,1.78e-05,78.145,78.119,11.5282]
["bitfinex-derivatives","SOLF0:USTF0",1770917851109,1.78e-05,78.145,78.131,11.5265]
["bitfinex-derivatives","SOLF0:USTF0",1770917851412,4.08825523,78.199,78.12,2.87231872]
["bitfinex-derivatives","SOLF0:USTF0",1770917851820,3.98511052,78.194,78.135,11.5259]
["bitfinex-derivatives","SOLF0:USTF0",1770917852121,3.98511052,78.189,78.103,2.86999698]
["bitfinex-derivatives","SOLF0:USTF0",1770917852616,3.98511052,78.181,78.116,11.5287]
["bitfinex-derivatives","SOLF0:USTF0",1770917853119,3.98511052,78.177,78.123,11.5277]
["bitfinex-derivatives","SOLF0:USTF0",1770917853312,3.98511052,78.177,78.103,2.86999698]
["bitfinex-derivatives","SOLF0:USTF0",1770917854620,3.98511052,78.168,78.087,2.88525691]
["bitfinex-derivatives","SOLF0:USTF0",1770917855115,3.98511052,78.137,78.071,2.88525691]
["bitfinex-derivatives","SOLF0:USTF0",1770917855713,3.98511052,78.156,78.102,11.5307]
["bitfinex-derivatives","SOLF0:USTF0",1770917856623,11.5233,78.154,78.102,11.5307]
["bitfinex-derivatives","SOLF0:USTF0",1770917857616,3.98511052,78.153,78.102,11.5307]
["bitfinex-derivatives","SOLF0:USTF0",1770917857820,3.98511052,78.149,78.102,11.5307]
["bitfinex-derivatives","SOLF0:USTF0",1770917858312,3.98511052,78.149,78.095,11.5318]
["bitfinex-derivatives","SOLF0:USTF0",1770917858513,23.0382,78.182,78.054,2.89860354]
["bitfinex-derivatives","SOLF0:USTF0",1770917858514,3.98511052,78.147,78.054,2.89860354]
["bitfinex-derivatives","SOLF0:USTF0",1770917858727,3.98511052,78.129,78.054,2.89860354]
["bitfinex-derivatives","SOLF0:USTF0",1770917859225,15.51571052,78.104,78.054,2.89860354]
["bitfinex-derivatives","SOLF0:USTF0",1770917860621,15.51571052,78.104,78.004,38.51]
["bitfinex-derivatives","SOLF0:USTF0",1770917860622,3.98511052,78.101,78.011,2.93140113]
["bitfinex-derivatives","SOLF0:USTF0",1770917861123,11.5295,78.111,78.043,2.93140113]
["bitfinex-derivatives","SOLF0:USTF0",1770917861324,15.51461052,78.111,78.043,2.93140113]
["bitfinex-derivatives","SOLF0:USTF0",1770917861526,3.98511052,78.11,78.043,2.93140113]
["bitfinex-derivatives","SOLF0:USTF0",1770917861918,3.98511052,78.11,78.064,11.5364]
["bitfinex-derivatives","SOLF0:USTF0",1770917862422,3.98511052,78.11,78.031,2.91889048]
["bitfinex-derivatives","SOLF0:USTF0",1770917863316,11.62849576,78.142,78.019,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1770917863317,3.98511052,78.128,78.073,2.91889048]
["bitfinex-derivatives","SOLF0:USTF0",1770917863515,3.98511052,78.159,78.073,2.91889048]
["bitfinex-derivatives","SOLF0:USTF0",1770917864124,3.98511052,78.159,78.119,11.5282]
["bitfinex-derivatives","SOLF0:USTF0",1770917864424,11.5207,78.171,78.119,11.5282]
["bitfinex-derivatives","SOLF0:USTF0",1770917864928,3.98511052,78.176,78.129,11.5267]
["bitfinex-derivatives","SOLF0:USTF0",1770917865726,11.519,78.183,78.129,11.5267]
["bitfinex-derivatives","SOLF0:USTF0",1770917866019,11.5178,78.191,78.129,2.90290081]
["bitfinex-derivatives","SOLF0:USTF0",1770917866222,3.98511052,78.211,78.129,2.90290081]
["bitfinex-derivatives","SOLF0:USTF0",1770917866414,11.62849576,78.216,78.129,2.90290081]
["bitfinex-derivatives","SOLF0:USTF0",1770917866415,3.98511052,78.191,78.138,11.5254]
["bitfinex-derivatives","SOLF0:USTF0",1770917866616,3.98511052,78.191,78.129,2.90290081]
["bitfinex-derivatives","SOLF0:USTF0",1770917866813,3.98511052,78.208,78.129,2.90290081]
["bitfinex-derivatives","SOLF0:USTF0",1770917867017,3.98511052,78.196,78.129,2.90290081]
["bitfinex-derivatives","SOLF0:USTF0",1770917867413,3.98511052,78.218,78.129,2.90290081]
["bitfinex-derivatives","SOLF0:USTF0",1770917867626,11.5159,78.204,78.15,11.5237]
["bitfinex-derivatives","SOLF0:USTF0",1770917867923,3.98511052,78.218,78.151,2.92367731]
["bitfinex-derivatives","SOLF0:USTF0",1770917868128,3.98511052,78.218,78.167,11.5212]
["bitfinex-derivatives","SOLF0:USTF0",1770917868328,3.98511052,78.235,78.168,2.92367731]
["bitfinex-derivatives","SOLF0:USTF0",1770917868720,3.98511052,78.235,78.184,11.5186]
["bitfinex-derivatives","SOLF0:USTF0",1770917869321,3.98511052,78.254,78.197,2.92367731]
["bitfinex-derivatives","SOLF0:USTF0",1770917869521,3.98511052,78.316,78.211,2.92367731]
["bitfinex-derivatives","SOLF0:USTF0",1770917869731,3.98511052,78.316,78.212,2.92367731]
["bitfinex-derivatives","SOLF0:USTF0",1770917869934,3.98511052,78.316,78.236,2.94858775]
["bitfinex-derivatives","SOLF0:USTF0",1770917870529,3.98511052,78.316,78.239,2.94858775]
["bitfinex-derivatives","SOLF0:USTF0",1770917871238,3.98511052,78.334,78.261,2.94858775]
["bitfinex-derivatives","SOLF0:USTF0",1770917871439,3.98511052,78.334,78.23,8.74224061]
["bitfinex-derivatives","SOLF0:USTF0",1770917871440,3.98511052,78.334,78.231,2.94858775]
["bitfinex-derivatives","SOLF0:USTF0",1770917871630,3.98511052,78.308,78.235,2.94858775]
["bitfinex-derivatives","SOLF0:USTF0",1770917872138,3.98511052,78.308,78.24,2.86918976]
["bitfinex-derivatives","SOLF0:USTF0",1770917872743,3.98511052,78.306,78.24,2.86918976]
["bitfinex-derivatives","SOLF0:USTF0",1770917873136,3.98511052,78.304,78.24,2.86918976]
["bitfinex-derivatives","SOLF0:USTF0",1770917873336,3.98511052,78.304,78.222,2.86918976]
["bitfinex-derivatives","SOLF0:USTF0",1770917874150,3.98511052,78.299,78.231,11.5117]
["bitfinex-derivatives","SOLF0:USTF0",1770917875749,3.98511052,78.299,78.232,2.88942962]
["bitfinex-derivatives","SOLF0:USTF0",1770917875945,11.4996,78.314,78.24,2.88942962]
["bitfinex-derivatives","SOLF0:USTF0",1770917876153,3.98511052,78.317,78.24,2.88942962]
["bitfinex-derivatives","SOLF0:USTF0",1770917876548,3.98511052,78.34,78.268,2.88942962]
["bitfinex-derivatives","SOLF0:USTF0",1770917877054,8.74224061,78.38,78.247,281.1155]
["bitfinex-derivatives","SOLF0:USTF0",1770917877055,2.22235704,78.369,78.271,2.88942962]
["bitfinex-derivatives","SOLF0:USTF0",1770917877251,3.98511052,78.368,78.302,11.5012]
["bitfinex-derivatives","SOLF0:USTF0",1770917877653,3.98511052,78.368,78.271,2.88942962]
["bitfinex-derivatives","SOLF0:USTF0",1770917878043,204.78,78.375,78.271,2.88942962]
["bitfinex-derivatives","SOLF0:USTF0",1770917878044,3.98511052,78.364,78.29,11.503]
["bitfinex-derivatives","SOLF0:USTF0",1770917878245,2.22187461,78.379,78.271,2.88942962]
["bitfinex-derivatives","SOLF0:USTF0",1770917878246,3.98511052,78.359,78.271,2.88942962]
["bitfinex-derivatives","SOLF0:USTF0",1770917878953,3.98511052,78.356,78.284,11.5039]
["bitfinex-derivatives","SOLF0:USTF0",1770917879348,2.22187461,78.379,78.284,11.5039]
["bitfinex-derivatives","SOLF0:USTF0",1770917879349,3.98511052,78.354,78.284,11.5039]
["bitfinex-derivatives","SOLF0:USTF0",1770917880651,3.86996581,78.373,78.291,2.96019938]
["bitfinex-derivatives","SOLF0:USTF0",1770917880952,3.86996581,78.394,78.311,2.96021284]
["bitfinex-derivatives","SOLF0:USTF0",1770917881150,3.86996581,78.419,78.334,2.96021284]
["bitfinex-derivatives","SOLF0:USTF0",1770917881353,3.86996581,78.441,78.351,2.96021284]
["bitfinex-derivatives","SOLF0:USTF0",1770917881546,3.86996581,78.441,78.342,178.8179]
["bitfinex-derivatives","SOLF0:USTF0",1770917881547,3.86996581,78.489,78.371,2.96021284]
["bitfinex-derivatives","SOLF0:USTF0",1770917881744,3.86996581,78.488,78.398,2.96021284]
["bitfinex-derivatives","SOLF0:USTF0",1770917881945,2.21910471,78.489,78.411,2.98976498]
["bitfinex-derivatives","SOLF0:USTF0",1770917882258,346.22855762,78.535,78.449,2.98976498]
["bitfinex-derivatives","SOLF0:USTF0",1770917882456,3.86996581,78.563,78.471,2.98976498]
["bitfinex-derivatives","SOLF0:USTF0",1770917882644,3.86996581,78.563,78.46,8.74224061]
["bitfinex-derivatives","SOLF0:USTF0",1770917882845,3.86996581,78.563,78.449,2.98976498]
["bitfinex-derivatives","SOLF0:USTF0",1770917883047,3.86996581,78.559,78.449,2.98976498]
["bitfinex-derivatives","SOLF0:USTF0",1770917883245,3.86996581,78.542,78.461,2.98976498]
["bitfinex-derivatives","SOLF0:USTF0",1770917883650,6.64926459,78.585,78.481,2.98976498]
["bitfinex-derivatives","SOLF0:USTF0",1770917883848,6.64926459,78.585,78.453,178.5657]
["bitfinex-derivatives","SOLF0:USTF0",1770917883849,3.86996581,78.628,78.521,3.16607915]
["bitfinex-derivatives","SOLF0:USTF0",1770917884056,3.86996581,78.628,78.547,3.16607915]
["bitfinex-derivatives","SOLF0:USTF0",1770917884249,3.86996581,78.628,78.521,3.16607915]
["bitfinex-derivatives","SOLF0:USTF0",1770917884955,3.86996581,78.626,78.531,3.16607915]
["bitfinex-derivatives","SOLF0:USTF0",1770917885153,178.0971,78.66,78.505,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1770917885154,3.86996581,78.659,78.551,3.16607915]
["bitfinex-derivatives","SOLF0:USTF0",1770917885554,3.86996581,78.656,78.55,11.90831976]
["bitfinex-derivatives","SOLF0:USTF0",1770917885757,3.86996581,78.656,78.484,178.4946]
["bitfinex-derivatives","SOLF0:USTF0",1770917885758,3.86996581,78.619,78.501,3.37822178]
["bitfinex-derivatives","SOLF0:USTF0",1770917885955,3.86996581,78.601,78.501,3.37822178]
["bitfinex-derivatives","SOLF0:USTF0",1770917886165,3.86996581,78.601,78.481,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1770917886166,3.86996581,78.601,78.521,3.37822178]
["bitfinex-derivatives","SOLF0:USTF0",1770917886460,3.86996581,78.601,78.523,3.37822178]
["bitfinex-derivatives","SOLF0:USTF0",1770917886661,3.86996581,78.601,78.482,178.5002]
["bitfinex-derivatives","SOLF0:USTF0",1770917886662,3.86996581,78.589,78.481,3.37822178]
["bitfinex-derivatives","SOLF0:USTF0",1770917886958,3.86996581,78.587,78.481,3.37822178]
["bitfinex-derivatives","SOLF0:USTF0",1770917887155,3.86996581,78.575,78.483,3.37822178]
["bitfinex-derivatives","SOLF0:USTF0",1770917887456,3.86996581,78.598,78.492,3.37822178]
["bitfinex-derivatives","SOLF0:USTF0",1770917887657,3.86996581,78.598,78.518,3.37822178]
["bitfinex-derivatives","SOLF0:USTF0",1770917888454,3.86996581,78.598,78.491,3.36117295]
["bitfinex-derivatives","SOLF0:USTF0",1770917888651,113.58,78.603,78.471,3.36117295]
["bitfinex-derivatives","SOLF0:USTF0",1770917888652,3.86996581,78.589,78.471,3.36117295]
["bitfinex-derivatives","SOLF0:USTF0",1770917888849,3.86996581,78.589,78.47,8.74224061]
["bitfinex-derivatives","SOLF0:USTF0",1770917889064,3.86996581,78.589,78.501,3.36117295]
["bitfinex-derivatives","SOLF0:USTF0",1770917889261,3.86996581,78.589,78.522,11.4691]
["bitfinex-derivatives","SOLF0:USTF0",1770917889456,3.86996581,78.589,78.501,3.36117295]
["bitfinex-derivatives","SOLF0:USTF0",1770917889962,3.86996581,78.589,78.503,11.4718]
["bitfinex-derivatives","SOLF0:USTF0",1770917890158,3.86996581,78.589,78.504,3.2874966]
["bitfinex-derivatives","SOLF0:USTF0",1770917891262,3.86996581,78.589,78.52,8.74224061]
["bitfinex-derivatives","SOLF0:USTF0",1770917891463,3.86996581,78.589,78.487,178.4871]
["bitfinex-derivatives","SOLF0:USTF0",1770917891464,3.86996581,78.61,78.541,3.2874966]
["bitfinex-derivatives","SOLF0:USTF0",1770917891959,3.86996581,78.61,78.542,11.4662]
["bitfinex-derivatives","SOLF0:USTF0",1770917892260,3.86996581,78.61,78.52,8.74224061]
["bitfinex-derivatives","SOLF0:USTF0",1770917892463,3.86996581,78.61,78.521,3.38571745]
["bitfinex-derivatives","SOLF0:USTF0",1770917892864,3.86996581,78.608,78.521,3.38571745]
["bitfinex-derivatives","SOLF0:USTF0",1770917893261,3.86996581,78.608,78.525,3.38571745]
["bitfinex-derivatives","SOLF0:USTF0",1770917893464,3.86996581,78.607,78.525,3.38571745]
["bitfinex-derivatives","SOLF0:USTF0",1770917893964,3.86996581,78.607,78.479,178.5061]
["bitfinex-derivatives","SOLF0:USTF0",1770917893965,3.86996581,78.584,78.503,3.30948519]
["bitfinex-derivatives","SOLF0:USTF0",1770917894668,3.86996581,78.584,78.504,3.30948519]
["bitfinex-derivatives","SOLF0:USTF0",1770917894863,3.86996581,78.584,78.511,3.30948519]
["bitfinex-derivatives","SOLF0:USTF0",1770917895368,3.86996581,78.584,78.513,3.30948519]
["bitfinex-derivatives","SOLF0:USTF0",1770917895661,103.4,78.605,78.513,3.30948519]
["bitfinex-derivatives","SOLF0:USTF0",1770917895871,3.86996581,78.604,78.513,3.30948519]
["bitfinex-derivatives","SOLF0:USTF0",1770917896162,3.86996581,78.552,78.471,3.32514325]
["bitfinex-derivatives","SOLF0:USTF0",1770917896368,3.86996581,78.55,78.471,3.32514325]
["bitfinex-derivatives","SOLF0:USTF0",1770917896761,3.86996581,78.571,78.491,3.32514325]
["bitfinex-derivatives","SOLF0:USTF0",1770917896957,3.86996581,78.571,78.499,3.32514325]
["bitfinex-derivatives","SOLF0:USTF0",1770917897462,3.86996581,78.571,78.489,11.4738]
["bitfinex-derivatives","SOLF0:USTF0",1770917898065,3.86996581,78.559,78.458,3.39713079]
["bitfinex-derivatives","SOLF0:USTF0",1770917898259,3.86996581,78.559,78.436,178.6033]
["bitfinex-derivatives","SOLF0:USTF0",1770917898260,3.86996581,78.559,78.471,3.39713079]
["bitfinex-derivatives","SOLF0:USTF0",1770917898865,8.74224061,78.56,78.451,3.39713079]
["bitfinex-derivatives","SOLF0:USTF0",1770917898866,3.86996581,78.557,78.451,3.39713079]
["bitfinex-derivatives","SOLF0:USTF0",1770917899070,3.86996581,78.555,78.478,11.4755]
["bitfinex-derivatives","SOLF0:USTF0",1770917900262,11.4667,78.539,78.46,11.4782]
["bitfinex-derivatives","SOLF0:USTF0",1770917900464,3.86996581,78.539,78.451,3.28895339]
["bitfinex-derivatives","SOLF0:USTF0",1770917901365,3.86996581,78.539,78.404,178.6775]
["bitfinex-derivatives","SOLF0:USTF0",1770917901366,3.86996581,78.539,78.431,3.28895339]
["bitfinex-derivatives","SOLF0:USTF0",1770917901570,8.74224061,78.54,78.454,11.479]
["bitfinex-derivatives","SOLF0:USTF0",1770917901571,3.86996581,78.534,78.454,11.479]
["bitfinex-derivatives","SOLF0:USTF0",1770917901771,3.86996581,78.534,78.431,3.28895339]
["bitfinex-derivatives","SOLF0:USTF0",1770917901962,11.4708,78.511,78.432,11.4823]
["bitfinex-derivatives","SOLF0:USTF0",1770917902170,3.86996581,78.51,78.431,3.28895339]
["bitfinex-derivatives","SOLF0:USTF0",1770917902566,3.86996581,78.51,78.432,11.4822]
["bitfinex-derivatives","SOLF0:USTF0",1770917902765,3.86996581,78.51,78.433,3.2397999]
["bitfinex-derivatives","SOLF0:USTF0",1770917903168,3.86996581,78.51,78.441,3.2397999]
["bitfinex-derivatives","SOLF0:USTF0",1770917903672,3.86996581,78.51,78.442,11.4807]
["bitfinex-derivatives","SOLF0:USTF0",1770917904169,3.86996581,78.507,78.441,3.2397999]
["bitfinex-derivatives","SOLF0:USTF0",1770917904368,3.86996581,78.507,78.429,11.4826]
["bitfinex-derivatives","SOLF0:USTF0",1770917904573,3.86996581,78.507,78.421,3.1446256]
["bitfinex-derivatives","SOLF0:USTF0",1770917904866,3.86996581,78.507,78.437,11.4815]
["bitfinex-derivatives","SOLF0:USTF0",1770917905268,3.86996581,78.507,78.411,372.48506108]
["bitfinex-derivatives","SOLF0:USTF0",1770917905269,3.86996581,78.53,78.441,3.1446256]
["bitfinex-derivatives","SOLF0:USTF0",1770917905871,3.86996581,78.53,78.462,11.4779]
["bitfinex-derivatives","SOLF0:USTF0",1770917906072,3.86996581,78.53,78.46,3.14665297]
["bitfinex-derivatives","SOLF0:USTF0",1770917906675,3.86996581,78.529,78.46,3.14665297]
["bitfinex-derivatives","SOLF0:USTF0",1770917907273,8.74224061,78.55,78.44,8.74224061]
["bitfinex-derivatives","SOLF0:USTF0",1770917907274,3.86996581,78.528,78.441,3.14665297]
["bitfinex-derivatives","SOLF0:USTF0",1770917907768,3.86996581,78.516,78.448,11.4799]
["bitfinex-derivatives","SOLF0:USTF0",1770917908170,3.86996581,78.516,78.421,3.15439923]
["bitfinex-derivatives","SOLF0:USTF0",1770917908374,3.86996581,78.505,78.421,3.15439923]
["bitfinex-derivatives","SOLF0:USTF0",1770917909475,3.86996581,78.502,78.421,3.15439923]
["bitfinex-derivatives","SOLF0:USTF0",1770917910273,4.0604718,78.499,78.421,3.15439923]
["bitfinex-derivatives","SOLF0:USTF0",1770917910466,4.0604718,78.499,78.402,3.04105709]
["bitfinex-derivatives","SOLF0:USTF0",1770917910978,8.74224061,78.5,78.402,3.04105709]
["bitfinex-derivatives","SOLF0:USTF0",1770917910979,4.0604718,78.497,78.402,3.04105709]
["bitfinex-derivatives","SOLF0:USTF0",1770917911276,4.0604718,78.484,78.421,11.4838]
["bitfinex-derivatives","SOLF0:USTF0",1770917911476,4.0604718,78.484,78.402,3.04105709]
["bitfinex-derivatives","SOLF0:USTF0",1770917912076,4.0308671,78.482,78.412,11.4852]
["bitfinex-derivatives","SOLF0:USTF0",1770917912569,4.0308671,78.517,78.421,3.00819494]
["bitfinex-derivatives","SOLF0:USTF0",1770917912768,4.0308671,78.494,78.421,3.00819494]
["bitfinex-derivatives","SOLF0:USTF0",1770917913568,4.0308671,78.49,78.401,3.00819494]
["bitfinex-derivatives","SOLF0:USTF0",1770917914766,4.0308671,78.468,78.401,3.00819494]
["bitfinex-derivatives","SOLF0:USTF0",1770917915771,4.0308671,78.466,78.401,3.00819494]
["bitfinex-derivatives","SOLF0:USTF0",1770917916273,15.5086671,78.463,78.401,3.00819494]
["bitfinex-derivatives","SOLF0:USTF0",1770917916579,22.9435,78.505,78.401,3.00819494]
["bitfinex-derivatives","SOLF0:USTF0",1770917916580,4.0308671,78.485,78.401,3.00819494]
["bitfinex-derivatives","SOLF0:USTF0",1770917916880,11.4752,78.481,78.419,11.4842]
["bitfinex-derivatives","SOLF0:USTF0",1770917917083,4.0308671,78.485,78.401,3.00819494]
["bitfinex-derivatives","SOLF0:USTF0",1770917917276,11.4763,78.474,78.41,11.4854]
["bitfinex-derivatives","SOLF0:USTF0",1770917917578,4.0308671,78.473,78.401,3.00819494]
["bitfinex-derivatives","SOLF0:USTF0",1770917918374,15.5075671,78.471,78.405,11.4862]
["bitfinex-derivatives","SOLF0:USTF0",1770917918680,15.5075671,78.471,78.401,3.00819494]
["bitfinex-derivatives","SOLF0:USTF0",1770917918881,4.0308671,78.47,78.401,3.00819494]
["bitfinex-derivatives","SOLF0:USTF0",1770917919080,4.0308671,78.47,78.404,11.4864]
["bitfinex-derivatives","SOLF0:USTF0",1770917919281,4.0308671,78.47,78.357,38.51]
["bitfinex-derivatives","SOLF0:USTF0",1770917919282,4.0308671,78.47,78.382,2.81663307]
["bitfinex-derivatives","SOLF0:USTF0",1770917919486,4.0308671,78.469,78.37,8.67288545]
["bitfinex-derivatives","SOLF0:USTF0",1770917919679,4.0308671,78.437,78.36,2.98646359]
["bitfinex-derivatives","SOLF0:USTF0",1770917919875,4.0308671,78.437,78.371,2.98646359]
["bitfinex-derivatives","SOLF0:USTF0",1770917920074,4.0308671,78.437,78.391,2.98646359]
["bitfinex-derivatives","SOLF0:USTF0",1770917921284,4.0308671,78.437,78.399,11.487]
["bitfinex-derivatives","SOLF0:USTF0",1770917921470,101.74,78.477,78.399,11.487]
["bitfinex-derivatives","SOLF0:USTF0",1770917921669,4.0308671,78.476,78.399,11.487]
["bitfinex-derivatives","SOLF0:USTF0",1770917922074,15.5112671,78.445,78.382,14.5168682]
["bitfinex-derivatives","SOLF0:USTF0",1770917922276,15.5112671,78.445,78.383,3.0273682]
["bitfinex-derivatives","SOLF0:USTF0",1770917922681,11.4815,78.438,78.387,11.4888]
["bitfinex-derivatives","SOLF0:USTF0",1770917923488,11.4826,78.431,78.383,3.0273682]
["bitfinex-derivatives","SOLF0:USTF0",1770917923787,4.0308671,78.445,78.364,3.03144448]
["bitfinex-derivatives","SOLF0:USTF0",1770917923977,4.0308671,78.414,78.35,11.4942]
["bitfinex-derivatives","SOLF0:USTF0",1770917924290,4.0308671,78.414,78.344,3.03144448]
["bitfinex-derivatives","SOLF0:USTF0",1770917924678,11.4891,78.386,78.344,3.03144448]
["bitfinex-derivatives","SOLF0:USTF0",1770917924875,4.0308671,78.414,78.344,3.03144448]
["bitfinex-derivatives","SOLF0:USTF0",1770917925281,4.0308671,78.414,78.338,11.496]
["bitfinex-derivatives","SOLF0:USTF0",1770917925476,4.0308671,78.409,78.326,3.03144448]
["bitfinex-derivatives","SOLF0:USTF0",1770917925778,15.5196671,78.389,78.326,3.03144448]
["bitfinex-derivatives","SOLF0:USTF0",1770917926284,4.0308671,78.38,78.31,8.67288545]
["bitfinex-derivatives","SOLF0:USTF0",1770917926486,4.0308671,78.38,78.306,3.02625452]
["bitfinex-derivatives","SOLF0:USTF0",1770917926784,11.4923,78.364,78.306,3.02625452]
["bitfinex-derivatives","SOLF0:USTF0",1770917926986,4.0308671,78.363,78.29,8.67288545]
["bitfinex-derivatives","SOLF0:USTF0",1770917927383,11.4939,78.353,78.291,11.503]
["bitfinex-derivatives","SOLF0:USTF0",1770917927589,4.0308671,78.372,78.286,3.02625452]
["bitfinex-derivatives","SOLF0:USTF0",1770917927791,4.0308671,78.372,78.3,8.67288545]
["bitfinex-derivatives","SOLF0:USTF0",1770917927988,15.5220671,78.372,78.311,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770917928182,15.5220671,78.372,78.301,2.99713747]
["bitfinex-derivatives","SOLF0:USTF0",1770917928183,4.0308671,78.372,78.301,2.99713747]
["bitfinex-derivatives","SOLF0:USTF0",1770917928592,4.0308671,78.372,78.321,11.4986]
["bitfinex-derivatives","SOLF0:USTF0",1770917929087,4.0308671,78.372,78.301,2.99713747]
["bitfinex-derivatives","SOLF0:USTF0",1770917929088,4.0308671,78.363,78.301,2.99713747]
["bitfinex-derivatives","SOLF0:USTF0",1770917929697,4.0308671,78.361,78.282,2.9971241]
["bitfinex-derivatives","SOLF0:USTF0",1770917930496,4.0308671,78.358,78.295,11.5024]
["bitfinex-derivatives","SOLF0:USTF0",1770917930993,4.0308671,78.358,78.304,11.501]
["bitfinex-derivatives","SOLF0:USTF0",1770917931184,4.0308671,78.358,78.282,2.9971241]
["bitfinex-derivatives","SOLF0:USTF0",1770917931992,4.0308671,78.348,78.282,2.9971241]
["bitfinex-derivatives","SOLF0:USTF0",1770917932393,4.0308671,78.348,78.263,2.85199542]
["bitfinex-derivatives","SOLF0:USTF0",1770917933000,4.0308671,78.348,78.278,11.5049]
["bitfinex-derivatives","SOLF0:USTF0",1770917933792,4.0308671,78.348,78.287,11.5035]
["bitfinex-derivatives","SOLF0:USTF0",1770917934187,4.0308671,78.348,78.281,2.8665881]
["bitfinex-derivatives","SOLF0:USTF0",1770917934603,11.4949,78.347,78.281,2.8665881]
["bitfinex-derivatives","SOLF0:USTF0",1770917934802,4.0308671,78.348,78.281,2.8665881]
["bitfinex-derivatives","SOLF0:USTF0",1770917935297,4.0308671,78.348,78.294,11.5024]
["bitfinex-derivatives","SOLF0:USTF0",1770917936293,4.0308671,78.348,78.302,11.5013]
["bitfinex-derivatives","SOLF0:USTF0",1770917936498,11.4936,78.355,78.302,11.5013]
["bitfinex-derivatives","SOLF0:USTF0",1770917937701,4.0308671,78.351,78.273,11.5055]
["bitfinex-derivatives","SOLF0:USTF0",1770917937890,4.0308671,78.351,78.26,8.67288545]
["bitfinex-derivatives","SOLF0:USTF0",1770917938097,4.0308671,78.349,78.26,8.67288545]
["bitfinex-derivatives","SOLF0:USTF0",1770917938296,110.53288545,78.35,78.255,2.83595735]
["bitfinex-derivatives","SOLF0:USTF0",1770917938297,4.0308671,78.325,78.256,11.5081]
["bitfinex-derivatives","SOLF0:USTF0",1770917939308,4.0308671,78.325,78.255,2.83595735]
["bitfinex-derivatives","SOLF0:USTF0",1770917940002,11.5011,78.304,78.255,2.83595735]
["bitfinex-derivatives","SOLF0:USTF0",1770917940202,4.0308671,78.325,78.236,2.91758014]
["bitfinex-derivatives","SOLF0:USTF0",1770917940403,3.97880941,78.317,78.236,2.91758014]
["bitfinex-derivatives","SOLF0:USTF0",1770917940605,3.97880941,78.317,78.22,8.67288545]
["bitfinex-derivatives","SOLF0:USTF0",1770917940901,3.97880941,78.317,78.232,2.92297098]
["bitfinex-derivatives","SOLF0:USTF0",1770917941407,11.5038,78.286,78.232,2.92297098]
["bitfinex-derivatives","SOLF0:USTF0",1770917941799,11.5026,78.294,78.232,2.92297098]
["bitfinex-derivatives","SOLF0:USTF0",1770917941997,202.52,78.314,78.24,8.67288545]
["bitfinex-derivatives","SOLF0:USTF0",1770917942198,3.97880941,78.295,78.239,11.5105]
["bitfinex-derivatives","SOLF0:USTF0",1770917942500,3.97880941,78.295,78.232,2.92297098]
["bitfinex-derivatives","SOLF0:USTF0",1770917943100,11.5039,78.285,78.237,11.5108]
["bitfinex-derivatives","SOLF0:USTF0",1770917943304,3.97880941,78.295,78.232,2.92297098]
["bitfinex-derivatives","SOLF0:USTF0",1770917944701,3.97880941,78.295,78.254,4.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770917944903,3.97880941,78.293,78.254,4.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770917945107,3.97880941,78.281,78.201,2.98690062]
["bitfinex-derivatives","SOLF0:USTF0",1770917945498,3.97880941,78.281,78.223,2.98690062]
["bitfinex-derivatives","SOLF0:USTF0",1770917945700,202.32,78.294,78.223,2.98690062]
["bitfinex-derivatives","SOLF0:USTF0",1770917945902,3.97880941,78.3,78.223,2.98690062]
["bitfinex-derivatives","SOLF0:USTF0",1770917946103,3.97880941,78.3,78.239,11.5105]
["bitfinex-derivatives","SOLF0:USTF0",1770917946298,3.97880941,78.323,78.241,3.01359747]
["bitfinex-derivatives","SOLF0:USTF0",1770917946713,3.97880941,78.323,78.249,3.01359747]
["bitfinex-derivatives","SOLF0:USTF0",1770917947006,3.97880941,78.323,78.261,3.01359747]
["bitfinex-derivatives","SOLF0:USTF0",1770917947203,3.97880941,78.323,78.263,11.5071]
["bitfinex-derivatives","SOLF0:USTF0",1770917947204,11.4996,78.315,78.263,11.5071]
["bitfinex-derivatives","SOLF0:USTF0",1770917947409,341.80600493,78.344,78.261,3.01359747]
["bitfinex-derivatives","SOLF0:USTF0",1770917947410,3.97880941,78.343,78.261,3.01359747]
["bitfinex-derivatives","SOLF0:USTF0",1770917948708,11.4965,78.336,78.279,14.60310234]
["bitfinex-derivatives","SOLF0:USTF0",1770917948912,3.97880941,78.343,78.281,3.09840234]
["bitfinex-derivatives","SOLF0:USTF0",1770917950209,11.4958,78.34,78.282,11.5043]
["bitfinex-derivatives","SOLF0:USTF0",1770917950410,3.97880941,78.343,78.281,3.09840234]
["bitfinex-derivatives","SOLF0:USTF0",1770917950607,203.2,78.35,78.281,3.09840234]
["bitfinex-derivatives","SOLF0:USTF0",1770917950802,11.494,78.353,78.298,11.5018]
["bitfinex-derivatives","SOLF0:USTF0",1770917951207,3.97880941,78.36,78.299,3.16492537]
["bitfinex-derivatives","SOLF0:USTF0",1770917952107,11.4939,78.354,78.3,11.5016]
["bitfinex-derivatives","SOLF0:USTF0",1770917952414,3.97880941,78.36,78.301,3.17484517]
["bitfinex-derivatives","SOLF0:USTF0",1770917952715,3.97880941,78.379,78.331,11.497]
["bitfinex-derivatives","SOLF0:USTF0",1770917952909,11.4894,78.384,78.331,11.497]
["bitfinex-derivatives","SOLF0:USTF0",1770917953213,101.94,78.395,78.321,3.17484517]
["bitfinex-derivatives","SOLF0:USTF0",1770917953514,11.22154785,78.466,78.281,140.45]
["bitfinex-derivatives","SOLF0:USTF0",1770917953515,3.97880941,78.421,78.341,3.17484517]
["bitfinex-derivatives","SOLF0:USTF0",1770917954001,3.97880941,78.441,78.361,3.14445463]
["bitfinex-derivatives","SOLF0:USTF0",1770917954312,3.97880941,78.441,78.36,8.67288545]
["bitfinex-derivatives","SOLF0:USTF0",1770917954515,3.97880941,78.439,78.363,3.14445463]
["bitfinex-derivatives","SOLF0:USTF0",1770917955103,3.97880941,78.437,78.364,11.4922]
["bitfinex-derivatives","SOLF0:USTF0",1770917956115,3.97880941,78.437,78.373,14.63608092]
["bitfinex-derivatives","SOLF0:USTF0",1770917956304,3.97880941,78.437,78.373,3.14518092]
["bitfinex-derivatives","SOLF0:USTF0",1770917956915,3.97880941,78.437,78.383,11.4894]
["bitfinex-derivatives","SOLF0:USTF0",1770917957114,3.97880941,78.456,78.383,3.14518092]
["bitfinex-derivatives","SOLF0:USTF0",1770917958723,3.97880941,78.456,78.393,11.488]
["bitfinex-derivatives","SOLF0:USTF0",1770917959417,101.9,78.463,78.383,3.14518092]
["bitfinex-derivatives","SOLF0:USTF0",1770917959418,3.97880941,78.453,78.383,3.14518092]
["bitfinex-derivatives","SOLF0:USTF0",1770917960519,3.97880941,78.451,78.384,11.4892]
["bitfinex-derivatives","SOLF0:USTF0",1770917960718,3.97880941,78.449,78.362,3.08795436]
["bitfinex-derivatives","SOLF0:USTF0",1770917960916,3.97880941,78.425,78.343,3.08795436]
["bitfinex-derivatives","SOLF0:USTF0",1770917961817,3.97880941,78.423,78.354,11.4937]
["bitfinex-derivatives","SOLF0:USTF0",1770917962022,3.97880941,78.423,78.355,3.07142093]
["bitfinex-derivatives","SOLF0:USTF0",1770917962623,3.97880941,78.423,78.359,11.4929]
["bitfinex-derivatives","SOLF0:USTF0",1770917963317,53.0,78.449,78.281,178.9579]
["bitfinex-derivatives","SOLF0:USTF0",1770917963318,3.97880941,78.421,78.335,3.07142093]
["bitfinex-derivatives","SOLF0:USTF0",1770917963926,3.97880941,78.421,78.281,178.9579]
["bitfinex-derivatives","SOLF0:USTF0",1770917963927,3.97880941,78.391,78.317,3.07030244]
["bitfinex-derivatives","SOLF0:USTF0",1770917964615,3.97880941,78.383,78.317,3.07030244]
["bitfinex-derivatives","SOLF0:USTF0",1770917965019,3.97880941,78.372,78.298,3.07030244]
["bitfinex-derivatives","SOLF0:USTF0",1770917965521,15.47130941,78.363,78.298,3.07030244]
["bitfinex-derivatives","SOLF0:USTF0",1770917966817,3.97880941,78.356,78.301,11.5015]
["bitfinex-derivatives","SOLF0:USTF0",1770917968019,3.97880941,78.376,78.309,3.01658128]
["bitfinex-derivatives","SOLF0:USTF0",1770917968227,11.4932,78.358,78.309,3.01658128]
["bitfinex-derivatives","SOLF0:USTF0",1770917968421,3.97880941,78.358,78.294,11.5025]
["bitfinex-derivatives","SOLF0:USTF0",1770917969133,3.97880941,78.34,78.268,3.01658128]
["bitfinex-derivatives","SOLF0:USTF0",1770917969324,3.97880941,78.34,78.25,8.67288545]
["bitfinex-derivatives","SOLF0:USTF0",1770917969523,3.97880941,78.34,78.25,11.68946673]
["bitfinex-derivatives","SOLF0:USTF0",1770917969823,3.97880941,78.311,78.23,8.67288545]
["bitfinex-derivatives","SOLF0:USTF0",1770917970021,3.97880941,78.311,78.238,3.01690627]
["bitfinex-derivatives","SOLF0:USTF0",1770917970223,3.97880941,78.311,78.254,11.5084]
["bitfinex-derivatives","SOLF0:USTF0",1770917970527,3.82763287,78.332,78.255,3.00619211]
["bitfinex-derivatives","SOLF0:USTF0",1770917970723,101.86,78.349,78.27,8.67288545]
["bitfinex-derivatives","SOLF0:USTF0",1770917971027,11.4949,78.347,78.271,3.00618151]
["bitfinex-derivatives","SOLF0:USTF0",1770917971330,3.82763287,78.346,78.271,3.00618151]
["bitfinex-derivatives","SOLF0:USTF0",1770917971533,3.82763287,78.346,78.278,3.01237083]
["bitfinex-derivatives","SOLF0:USTF0",1770917971922,110.42,78.363,78.306,11.5008]
["bitfinex-derivatives","SOLF0:USTF0",1770917972121,3.93211144,78.364,78.306,11.5008]
["bitfinex-derivatives","SOLF0:USTF0",1770917972425,3.93211144,78.364,78.279,2.96154823]
["bitfinex-derivatives","SOLF0:USTF0",1770917972617,3.93211144,78.341,78.26,8.67288545]
["bitfinex-derivatives","SOLF0:USTF0",1770917972819,3.93211144,78.341,78.26,11.63443368]
["bitfinex-derivatives","SOLF0:USTF0",1770917973022,3.93211144,78.341,78.261,2.96154823]
["bitfinex-derivatives","SOLF0:USTF0",1770917973733,15.42871144,78.335,78.272,11.5058]
["bitfinex-derivatives","SOLF0:USTF0",1770917974226,11.4983,78.323,78.261,2.96154823]
["bitfinex-derivatives","SOLF0:USTF0",1770917974429,3.93211144,78.322,78.241,2.96336028]
["bitfinex-derivatives","SOLF0:USTF0",1770917974837,11.5015,78.302,78.245,11.5097]
["bitfinex-derivatives","SOLF0:USTF0",1770917975329,11.5015,78.302,78.241,2.96336028]
["bitfinex-derivatives","SOLF0:USTF0",1770917975532,3.93211144,78.292,78.221,2.96336028]
["bitfinex-derivatives","SOLF0:USTF0",1770917976122,3.93211144,78.309,78.221,2.96336028]
["bitfinex-derivatives","SOLF0:USTF0",1770917976831,3.93211144,78.309,78.247,11.5094]
["bitfinex-derivatives","SOLF0:USTF0",1770917978125,11.5017,78.3,78.247,11.5094]
["bitfinex-derivatives","SOLF0:USTF0",1770917978326,3.93211144,78.299,78.239,2.96233208]
["bitfinex-derivatives","SOLF0:USTF0",1770917978526,3.93211144,78.288,78.219,2.92642076]
["bitfinex-derivatives","SOLF0:USTF0",1770917979135,3.93211144,78.27,78.219,11.5135]
["bitfinex-derivatives","SOLF0:USTF0",1770917979337,3.93211144,78.27,78.2,2.92642076]
["bitfinex-derivatives","SOLF0:USTF0",1770917979534,3.93211144,78.269,78.2,2.92642076]
["bitfinex-derivatives","SOLF0:USTF0",1770917980235,8.70662102,78.29,78.2,2.92642076]
["bitfinex-derivatives","SOLF0:USTF0",1770917980435,3.93211144,78.289,78.2,2.92642076]
["bitfinex-derivatives","SOLF0:USTF0",1770917980637,3.93211144,78.289,78.228,11.5121]
["bitfinex-derivatives","SOLF0:USTF0",1770917980833,3.93211144,78.289,78.228,14.46395175]
["bitfinex-derivatives","SOLF0:USTF0",1770917981342,11.5046,78.28,78.228,2.95185175]
["bitfinex-derivatives","SOLF0:USTF0",1770917981540,3.93211144,78.289,78.22,11.5134]
["bitfinex-derivatives","SOLF0:USTF0",1770917981938,11.5057,78.273,78.22,11.5134]
["bitfinex-derivatives","SOLF0:USTF0",1770917982139,3.93211144,78.289,78.22,11.5134]
["bitfinex-derivatives","SOLF0:USTF0",1770917982640,11.5045,78.281,78.227,11.5123]
["bitfinex-derivatives","SOLF0:USTF0",1770917983039,3.93211144,78.289,78.209,2.95185175]
["bitfinex-derivatives","SOLF0:USTF0",1770917983228,11.5045,78.281,78.209,2.95185175]
["bitfinex-derivatives","SOLF0:USTF0",1770917983431,3.93211144,78.289,78.209,2.95185175]
["bitfinex-derivatives","SOLF0:USTF0",1770917983936,3.93211144,78.289,78.22,11.5134]
["bitfinex-derivatives","SOLF0:USTF0",1770917984926,3.93211144,78.289,78.209,2.95185175]
["bitfinex-derivatives","SOLF0:USTF0",1770917985129,3.93211144,78.289,78.227,11.5123]
["bitfinex-derivatives","SOLF0:USTF0",1770917985530,3.93211144,78.289,78.239,11.5106]
["bitfinex-derivatives","SOLF0:USTF0",1770917985941,11.5022,78.297,78.228,2.93684852]
["bitfinex-derivatives","SOLF0:USTF0",1770917986240,11.5022,78.297,78.246,11.5095]
["bitfinex-derivatives","SOLF0:USTF0",1770917986627,11.5006,78.308,78.246,11.5095]
["bitfinex-derivatives","SOLF0:USTF0",1770917987241,11.5006,78.308,78.253,11.5085]
["bitfinex-derivatives","SOLF0:USTF0",1770917989540,11.5015,78.301,78.253,11.5085]
["bitfinex-derivatives","SOLF0:USTF0",1770917990043,101.96,78.325,78.22,8.70662102]
["bitfinex-derivatives","SOLF0:USTF0",1770917990044,3.93211144,78.3,78.225,3.04910978]
["bitfinex-derivatives","SOLF0:USTF0",1770917990832,102.08,78.311,78.225,3.04910978]
["bitfinex-derivatives","SOLF0:USTF0",1770917991331,3.93211144,78.31,78.225,3.04910978]
["bitfinex-derivatives","SOLF0:USTF0",1770917991745,3.93211144,78.296,78.225,3.04910978]
["bitfinex-derivatives","SOLF0:USTF0",1770917992545,3.93211144,78.296,78.252,11.5087]
["bitfinex-derivatives","SOLF0:USTF0",1770917993448,11.5016,78.301,78.252,11.5087]
["bitfinex-derivatives","SOLF0:USTF0",1770917994149,102.08,78.311,78.253,3.0523188]
["bitfinex-derivatives","SOLF0:USTF0",1770917994754,11.5024,78.296,78.248,11.5092]
["bitfinex-derivatives","SOLF0:USTF0",1770917994942,3.93211144,78.31,78.248,11.5092]
["bitfinex-derivatives","SOLF0:USTF0",1770917995343,11.5013,78.303,78.254,11.5084]
["bitfinex-derivatives","SOLF0:USTF0",1770917995544,3.93211144,78.31,78.254,11.5084]
["bitfinex-derivatives","SOLF0:USTF0",1770917996045,11.5006,78.308,78.254,11.5084]
["bitfinex-derivatives","SOLF0:USTF0",1770917996455,38.51,78.354,78.21,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1770917996456,3.93211144,78.327,78.265,3.08875661]
["bitfinex-derivatives","SOLF0:USTF0",1770917996749,11.4983,78.324,78.265,3.08875661]
["bitfinex-derivatives","SOLF0:USTF0",1770917997755,200.38,78.342,78.25,11.79537763]
["bitfinex-derivatives","SOLF0:USTF0",1770917997756,3.93211144,78.32,78.25,11.79537763]
["bitfinex-derivatives","SOLF0:USTF0",1770917998250,3.93211144,78.32,78.25,3.08875661]
["bitfinex-derivatives","SOLF0:USTF0",1770917998450,11.4992,78.317,78.268,11.5063]
["bitfinex-derivatives","SOLF0:USTF0",1770917998756,3.93211144,78.316,78.268,11.5063]
["bitfinex-derivatives","SOLF0:USTF0",1770917999656,11.5004,78.309,78.26,11.5074]
["bitfinex-derivatives","SOLF0:USTF0",1770917999955,3.93211144,78.308,78.231,3.09032181]
["bitfinex-derivatives","SOLF0:USTF0",1770918000156,4.06397467,78.302,78.253,11.5085]
["bitfinex-derivatives","SOLF0:USTF0",1770918000365,4.06397467,78.329,78.231,3.09032181]
["bitfinex-derivatives","SOLF0:USTF0",1770918000651,4.06397467,78.327,78.233,3.08707154]
["bitfinex-derivatives","SOLF0:USTF0",1770918000853,4.06397467,78.34,78.257,3.08703828]
["bitfinex-derivatives","SOLF0:USTF0",1770918001059,4.06397467,78.34,78.231,179.0718]
["bitfinex-derivatives","SOLF0:USTF0",1770918001060,4.06397467,78.34,78.271,3.08703828]
["bitfinex-derivatives","SOLF0:USTF0",1770918001959,11.498,78.326,78.271,3.08703828]
["bitfinex-derivatives","SOLF0:USTF0",1770918002260,8.70662102,78.37,78.271,3.08703828]
["bitfinex-derivatives","SOLF0:USTF0",1770918002261,113.64,78.348,78.271,3.08703828]
["bitfinex-derivatives","SOLF0:USTF0",1770918002563,11.4975,78.329,78.286,11.5036]
["bitfinex-derivatives","SOLF0:USTF0",1770918003059,11.4964,78.336,78.286,11.5036]
["bitfinex-derivatives","SOLF0:USTF0",1770918003360,4.06397467,78.347,78.286,11.5036]
["bitfinex-derivatives","SOLF0:USTF0",1770918003859,11.4972,78.331,78.286,11.5036]
["bitfinex-derivatives","SOLF0:USTF0",1770918004056,4.06397467,78.331,78.251,3.07729586]
["bitfinex-derivatives","SOLF0:USTF0",1770918004256,4.06397467,78.315,78.251,3.07729586]
["bitfinex-derivatives","SOLF0:USTF0",1770918004654,4.06397467,78.301,78.231,3.07729586]
["bitfinex-derivatives","SOLF0:USTF0",1770918005059,4.06397467,78.301,78.252,11.5087]
["bitfinex-derivatives","SOLF0:USTF0",1770918005259,11.5018,78.3,78.252,11.5087]
["bitfinex-derivatives","SOLF0:USTF0",1770918005456,4.06397467,78.3,78.231,3.07729586]
["bitfinex-derivatives","SOLF0:USTF0",1770918005763,4.06397467,78.3,78.242,11.5101]
["bitfinex-derivatives","SOLF0:USTF0",1770918006265,101.96,78.313,78.231,3.07729586]
["bitfinex-derivatives","SOLF0:USTF0",1770918006266,4.06397467,78.284,78.234,11.5112]
["bitfinex-derivatives","SOLF0:USTF0",1770918006458,4.06397467,78.284,78.215,3.10135283]
["bitfinex-derivatives","SOLF0:USTF0",1770918006759,11.5032,78.29,78.21,8.70662102]
["bitfinex-derivatives","SOLF0:USTF0",1770918006962,4.06397467,78.302,78.24,3.10135283]
["bitfinex-derivatives","SOLF0:USTF0",1770918007959,4.06397467,78.278,78.228,11.5122]
["bitfinex-derivatives","SOLF0:USTF0",1770918008162,4.06397467,78.278,78.191,3.10951022]
["bitfinex-derivatives","SOLF0:USTF0",1770918008355,4.06397467,78.259,78.199,11.5165]
["bitfinex-derivatives","SOLF0:USTF0",1770918008664,4.06397467,78.259,78.191,3.10951022]
["bitfinex-derivatives","SOLF0:USTF0",1770918008864,4.06397467,78.259,78.207,11.5153]
["bitfinex-derivatives","SOLF0:USTF0",1770918009253,4.06397467,78.259,78.191,3.10951022]
["bitfinex-derivatives","SOLF0:USTF0",1770918009653,4.06397467,78.257,78.191,3.10951022]
["bitfinex-derivatives","SOLF0:USTF0",1770918010059,4.06397467,78.257,78.217,11.5138]
["bitfinex-derivatives","SOLF0:USTF0",1770918010261,4.06397467,78.274,78.208,3.10684495]
["bitfinex-derivatives","SOLF0:USTF0",1770918010962,11.5065,78.267,78.209,11.515]
["bitfinex-derivatives","SOLF0:USTF0",1770918011262,4.06397467,78.266,78.209,11.515]
["bitfinex-derivatives","SOLF0:USTF0",1770918012764,11.5072,78.263,78.209,11.515]
["bitfinex-derivatives","SOLF0:USTF0",1770918012959,4.06397467,78.262,78.199,11.5164]
["bitfinex-derivatives","SOLF0:USTF0",1770918013665,4.06397467,78.255,78.191,3.08311013]
["bitfinex-derivatives","SOLF0:USTF0",1770918015662,4.06397467,78.255,78.201,11.5161]
["bitfinex-derivatives","SOLF0:USTF0",1770918016657,4.06397467,78.255,78.206,11.5154]
["bitfinex-derivatives","SOLF0:USTF0",1770918016866,4.06397467,78.255,78.202,3.0867712]
["bitfinex-derivatives","SOLF0:USTF0",1770918017358,4.06397467,78.255,78.186,3.0867712]
["bitfinex-derivatives","SOLF0:USTF0",1770918018052,4.06397467,78.255,78.197,14.59871909]
["bitfinex-derivatives","SOLF0:USTF0",1770918018756,4.06397467,78.27,78.203,3.08201909]
["bitfinex-derivatives","SOLF0:USTF0",1770918019861,4.06397467,78.27,78.224,11.5128]
["bitfinex-derivatives","SOLF0:USTF0",1770918020062,57.06397467,78.289,78.211,3.08374885]
["bitfinex-derivatives","SOLF0:USTF0",1770918020357,4.06397467,78.306,78.241,3.08374885]
["bitfinex-derivatives","SOLF0:USTF0",1770918020865,4.06397467,78.306,78.26,11.5075]
["bitfinex-derivatives","SOLF0:USTF0",1770918021054,4.06397467,78.306,78.241,3.08374885]
["bitfinex-derivatives","SOLF0:USTF0",1770918021962,11.5014,78.302,78.25,11.509]
["bitfinex-derivatives","SOLF0:USTF0",1770918022866,11.5014,78.302,78.256,11.508]
["bitfinex-derivatives","SOLF0:USTF0",1770918023165,15.56537467,78.302,78.241,3.08374885]
["bitfinex-derivatives","SOLF0:USTF0",1770918023369,4.06397467,78.297,78.222,3.08960646]
["bitfinex-derivatives","SOLF0:USTF0",1770918023867,4.06397467,78.297,78.244,11.5098]
["bitfinex-derivatives","SOLF0:USTF0",1770918024467,11.5033,78.29,78.236,11.511]
["bitfinex-derivatives","SOLF0:USTF0",1770918024659,4.06397467,78.308,78.231,3.09478438]
["bitfinex-derivatives","SOLF0:USTF0",1770918025265,11.5008,78.306,78.247,3.09478438]
["bitfinex-derivatives","SOLF0:USTF0",1770918025464,4.06397467,78.308,78.247,3.09478438]
["bitfinex-derivatives","SOLF0:USTF0",1770918025866,4.06397467,78.308,78.265,11.5067]
["bitfinex-derivatives","SOLF0:USTF0",1770918026466,4.06397467,78.308,78.247,3.09478438]
["bitfinex-derivatives","SOLF0:USTF0",1770918026467,200.2,78.314,78.272,11.5057]
["bitfinex-derivatives","SOLF0:USTF0",1770918026668,200.2,78.314,78.247,3.09478438]
["bitfinex-derivatives","SOLF0:USTF0",1770918027259,11.4981,78.325,78.272,3.08748048]
["bitfinex-derivatives","SOLF0:USTF0",1770918027969,4.06397467,78.321,78.277,11.5049]
["bitfinex-derivatives","SOLF0:USTF0",1770918028268,11.4988,78.32,78.27,11.5061]
["bitfinex-derivatives","SOLF0:USTF0",1770918028574,15.56277467,78.32,78.27,11.5061]
["bitfinex-derivatives","SOLF0:USTF0",1770918028959,4.06397467,78.32,78.277,11.5049]
["bitfinex-derivatives","SOLF0:USTF0",1770918029165,11.4977,78.327,78.277,11.5049]
["bitfinex-derivatives","SOLF0:USTF0",1770918029367,4.06397467,78.337,78.271,3.10994636]
["bitfinex-derivatives","SOLF0:USTF0",1770918029671,200.8,78.341,78.229,179.0778]
["bitfinex-derivatives","SOLF0:USTF0",1770918029672,200.8,78.341,78.293,3.10994636]
["bitfinex-derivatives","SOLF0:USTF0",1770918030267,200.8,78.341,78.294,11.5024]
["bitfinex-derivatives","SOLF0:USTF0",1770918030561,3.90874787,78.34,78.271,3.12221018]
["bitfinex-derivatives","SOLF0:USTF0",1770918031062,3.90874787,78.331,78.271,3.12221018]
["bitfinex-derivatives","SOLF0:USTF0",1770918031572,3.90874787,78.331,78.279,11.5047]
["bitfinex-derivatives","SOLF0:USTF0",1770918031786,4.07574791,78.348,78.279,3.11577281]
["bitfinex-derivatives","SOLF0:USTF0",1770918032471,4.07574791,78.348,78.289,11.5032]
["bitfinex-derivatives","SOLF0:USTF0",1770918032672,4.07574791,78.372,78.279,3.11577281]
["bitfinex-derivatives","SOLF0:USTF0",1770918032866,4.07574791,78.372,78.291,3.07510379]
["bitfinex-derivatives","SOLF0:USTF0",1770918034472,4.07574791,78.372,78.318,11.499]
["bitfinex-derivatives","SOLF0:USTF0",1770918034670,4.07574791,78.371,78.291,3.07510379]
["bitfinex-derivatives","SOLF0:USTF0",1770918035674,4.07574791,78.371,78.31,3.06785919]
["bitfinex-derivatives","SOLF0:USTF0",1770918036479,4.07574791,78.371,78.326,11.4978]
["bitfinex-derivatives","SOLF0:USTF0",1770918037473,4.07574791,78.371,78.333,11.4967]
["bitfinex-derivatives","SOLF0:USTF0",1770918038872,4.07574791,78.371,78.34,11.4957]
["bitfinex-derivatives","SOLF0:USTF0",1770918039273,4.07574791,78.388,78.34,11.4957]
["bitfinex-derivatives","SOLF0:USTF0",1770918039669,4.07574791,78.388,78.348,11.4946]
["bitfinex-derivatives","SOLF0:USTF0",1770918040972,4.07574791,78.388,78.301,3.01370976]
["bitfinex-derivatives","SOLF0:USTF0",1770918042972,4.07574791,78.379,78.317,2.99663564]
["bitfinex-derivatives","SOLF0:USTF0",1770918043383,15.56584791,78.379,78.333,11.4967]
["bitfinex-derivatives","SOLF0:USTF0",1770918043579,15.56584791,78.379,78.317,2.99663564]
["bitfinex-derivatives","SOLF0:USTF0",1770918043875,4.07574791,78.378,78.317,2.99663564]
["bitfinex-derivatives","SOLF0:USTF0",1770918044873,15.56624791,78.377,78.326,11.4978]
["bitfinex-derivatives","SOLF0:USTF0",1770918045073,4.07574791,78.376,78.326,11.4978]
["bitfinex-derivatives","SOLF0:USTF0",1770918045372,4.07574791,78.39,78.336,11.4964]
["bitfinex-derivatives","SOLF0:USTF0",1770918045571,4.07574791,78.424,78.341,2.93464491]
["bitfinex-derivatives","SOLF0:USTF0",1770918045972,4.07574791,78.396,78.324,2.91459838]
["bitfinex-derivatives","SOLF0:USTF0",1770918046567,4.07574791,78.396,78.339,2.91459838]
["bitfinex-derivatives","SOLF0:USTF0",1770918047079,101.9,78.412,78.341,2.91459838]
["bitfinex-derivatives","SOLF0:USTF0",1770918047274,11.485,78.414,78.368,11.4916]
["bitfinex-derivatives","SOLF0:USTF0",1770918047574,4.07574791,78.439,78.361,2.91459838]
["bitfinex-derivatives","SOLF0:USTF0",1770918048879,11.4837,78.423,78.375,11.4906]
["bitfinex-derivatives","SOLF0:USTF0",1770918049388,15.56044791,78.417,78.368,11.4917]
["bitfinex-derivatives","SOLF0:USTF0",1770918049584,4.07574791,78.417,78.361,2.91459838]
["bitfinex-derivatives","SOLF0:USTF0",1770918050886,4.07574791,78.417,78.374,11.4907]
["bitfinex-derivatives","SOLF0:USTF0",1770918051681,4.07574791,78.417,78.364,11.4922]
["bitfinex-derivatives","SOLF0:USTF0",1770918051982,4.07574791,78.417,78.344,2.90343495]
["bitfinex-derivatives","SOLF0:USTF0",1770918052680,4.07574791,78.391,78.328,2.90343495]
["bitfinex-derivatives","SOLF0:USTF0",1770918053288,4.07574791,78.41,78.33,8.68983285]
["bitfinex-derivatives","SOLF0:USTF0",1770918053485,4.07574791,78.41,78.331,2.90343495]
["bitfinex-derivatives","SOLF0:USTF0",1770918054287,15.56234791,78.404,78.354,11.4936]
["bitfinex-derivatives","SOLF0:USTF0",1770918054489,4.07574791,78.404,78.331,2.90343495]
["bitfinex-derivatives","SOLF0:USTF0",1770918054874,11.4874,78.398,78.353,11.4938]
["bitfinex-derivatives","SOLF0:USTF0",1770918055073,53.0,78.416,78.351,2.9005441]
["bitfinex-derivatives","SOLF0:USTF0",1770918055277,4.07574791,78.42,78.351,2.9005441]
["bitfinex-derivatives","SOLF0:USTF0",1770918056880,15.56044791,78.416,78.368,11.4916]
["bitfinex-derivatives","SOLF0:USTF0",1770918057286,11.4853,78.412,78.368,11.4916]
["bitfinex-derivatives","SOLF0:USTF0",1770918057683,4.07574791,78.411,78.355,11.4935]
["bitfinex-derivatives","SOLF0:USTF0",1770918057888,4.07574791,78.41,78.351,2.9005441]
["bitfinex-derivatives","SOLF0:USTF0",1770918058080,53.0,78.409,78.351,2.9005441]
["bitfinex-derivatives","SOLF0:USTF0",1770918059797,53.0,78.409,78.368,11.4916]
["bitfinex-derivatives","SOLF0:USTF0",1770918060090,57.07574791,78.41,78.351,2.9005441]
["bitfinex-derivatives","SOLF0:USTF0",1770918060293,4.1973501,78.409,78.351,2.9005441]
["bitfinex-derivatives","SOLF0:USTF0",1770918060881,4.1973501,78.409,78.367,11.4918]
["bitfinex-derivatives","SOLF0:USTF0",1770918061290,4.1973501,78.409,78.351,2.9005441]
["bitfinex-derivatives","SOLF0:USTF0",1770918061490,4.1973501,78.408,78.332,2.91194259]
["bitfinex-derivatives","SOLF0:USTF0",1770918061692,4.1973501,78.406,78.332,2.91194259]
["bitfinex-derivatives","SOLF0:USTF0",1770918061889,4.1973501,78.384,78.311,2.91868693]
["bitfinex-derivatives","SOLF0:USTF0",1770918062483,4.1973501,78.361,78.311,2.91868693]
["bitfinex-derivatives","SOLF0:USTF0",1770918062682,4.1973501,78.361,78.291,2.91868693]
["bitfinex-derivatives","SOLF0:USTF0",1770918062882,4.1973501,78.377,78.291,2.91868693]
["bitfinex-derivatives","SOLF0:USTF0",1770918063094,4.1973501,78.377,78.314,2.91868693]
["bitfinex-derivatives","SOLF0:USTF0",1770918064094,4.1973501,78.429,78.333,2.88425352]
["bitfinex-derivatives","SOLF0:USTF0",1770918064892,11.4866,78.403,78.36,11.4928]
["bitfinex-derivatives","SOLF0:USTF0",1770918065394,4.1973501,78.402,78.333,2.88425352]
["bitfinex-derivatives","SOLF0:USTF0",1770918065690,4.1973501,78.392,78.311,2.88425352]
["bitfinex-derivatives","SOLF0:USTF0",1770918065889,11.72331735,78.414,78.311,2.88425352]
["bitfinex-derivatives","SOLF0:USTF0",1770918065890,4.1973501,78.389,78.311,2.88425352]
["bitfinex-derivatives","SOLF0:USTF0",1770918066291,4.1973501,78.389,78.323,11.4982]
["bitfinex-derivatives","SOLF0:USTF0",1770918066786,4.1973501,78.373,78.323,11.4982]
["bitfinex-derivatives","SOLF0:USTF0",1770918067390,4.1973501,78.39,78.311,2.88425352]
["bitfinex-derivatives","SOLF0:USTF0",1770918068090,4.1973501,78.387,78.333,11.4968]
["bitfinex-derivatives","SOLF0:USTF0",1770918068288,4.1973501,78.385,78.333,11.4968]
["bitfinex-derivatives","SOLF0:USTF0",1770918068797,11.4895,78.384,78.339,11.4959]
["bitfinex-derivatives","SOLF0:USTF0",1770918069195,53.0,78.386,78.327,2.85362947]
["bitfinex-derivatives","SOLF0:USTF0",1770918069799,53.0,78.386,78.344,11.4951]
["bitfinex-derivatives","SOLF0:USTF0",1770918070694,53.0,78.386,78.337,11.4961]
["bitfinex-derivatives","SOLF0:USTF0",1770918070901,4.1973501,78.376,78.311,2.86892402]
["bitfinex-derivatives","SOLF0:USTF0",1770918072193,11.4932,78.358,78.311,2.86892402]
["bitfinex-derivatives","SOLF0:USTF0",1770918072398,4.1973501,78.357,78.293,2.88124985]
["bitfinex-derivatives","SOLF0:USTF0",1770918073190,4.1973501,78.357,78.271,2.88124985]
["bitfinex-derivatives","SOLF0:USTF0",1770918073903,11.4969,78.333,78.295,11.5024]
["bitfinex-derivatives","SOLF0:USTF0",1770918074099,4.1973501,78.34,78.271,2.88124985]
["bitfinex-derivatives","SOLF0:USTF0",1770918074306,4.1973501,78.34,78.297,11.5021]
["bitfinex-derivatives","SOLF0:USTF0",1770918075098,11.72331735,78.368,78.291,2.8805013]
["bitfinex-derivatives","SOLF0:USTF0",1770918075099,4.1973501,78.368,78.291,2.8805013]
["bitfinex-derivatives","SOLF0:USTF0",1770918075298,38.51,78.402,78.253,179.0209]
["bitfinex-derivatives","SOLF0:USTF0",1770918075299,4.1973501,78.389,78.311,2.8805013]
["bitfinex-derivatives","SOLF0:USTF0",1770918075503,4.1973501,78.386,78.336,11.4964]
["bitfinex-derivatives","SOLF0:USTF0",1770918075896,4.1973501,78.386,78.311,2.8805013]
["bitfinex-derivatives","SOLF0:USTF0",1770918076092,4.1973501,78.384,78.333,11.4968]
["bitfinex-derivatives","SOLF0:USTF0",1770918076699,4.1973501,78.384,78.311,2.8805013]
["bitfinex-derivatives","SOLF0:USTF0",1770918077608,4.1973501,78.382,78.335,11.4965]
["bitfinex-derivatives","SOLF0:USTF0",1770918077802,4.1973501,78.382,78.311,2.8805013]
["bitfinex-derivatives","SOLF0:USTF0",1770918078199,4.1973501,78.382,78.328,11.4975]
["bitfinex-derivatives","SOLF0:USTF0",1770918078400,4.1973501,78.382,78.311,2.8805013]
["bitfinex-derivatives","SOLF0:USTF0",1770918078997,4.1973501,78.381,78.311,2.8805013]
["bitfinex-derivatives","SOLF0:USTF0",1770918080010,4.1973501,78.379,78.321,11.4984]
["bitfinex-derivatives","SOLF0:USTF0",1770918080209,8.68983285,78.39,78.321,11.4984]
["bitfinex-derivatives","SOLF0:USTF0",1770918080210,4.1973501,78.378,78.321,11.4984]
["bitfinex-derivatives","SOLF0:USTF0",1770918080603,4.1973501,78.363,78.314,11.4995]
["bitfinex-derivatives","SOLF0:USTF0",1770918080805,4.1973501,78.363,78.292,2.81571074]
["bitfinex-derivatives","SOLF0:USTF0",1770918081007,4.1973501,78.359,78.275,2.81571074]
["bitfinex-derivatives","SOLF0:USTF0",1770918081207,4.1973501,78.358,78.275,2.81571074]
["bitfinex-derivatives","SOLF0:USTF0",1770918081409,4.1973501,78.353,78.31,11.5001]
["bitfinex-derivatives","SOLF0:USTF0",1770918081709,4.1973501,78.353,78.291,2.81571074]
["bitfinex-derivatives","SOLF0:USTF0",1770918082713,4.1973501,78.351,78.273,2.8240483]
["bitfinex-derivatives","SOLF0:USTF0",1770918083408,4.1973501,78.364,78.292,2.8240483]
["bitfinex-derivatives","SOLF0:USTF0",1770918084014,4.1973501,78.364,78.317,11.4992]
["bitfinex-derivatives","SOLF0:USTF0",1770918084214,11.72331735,78.384,78.311,2.75222376]
["bitfinex-derivatives","SOLF0:USTF0",1770918084215,4.1973501,78.384,78.311,2.75222376]
["bitfinex-derivatives","SOLF0:USTF0",1770918085218,201.0,78.398,78.325,11.498]
["bitfinex-derivatives","SOLF0:USTF0",1770918085219,4.1973501,78.382,78.325,11.498]
["bitfinex-derivatives","SOLF0:USTF0",1770918085707,4.1973501,78.379,78.325,11.498]
["bitfinex-derivatives","SOLF0:USTF0",1770918085913,4.1973501,78.379,78.315,11.4994]
["bitfinex-derivatives","SOLF0:USTF0",1770918086114,4.1973501,78.379,78.311,2.75222376]
["bitfinex-derivatives","SOLF0:USTF0",1770918086307,4.1973501,78.379,78.291,2.7248049]
["bitfinex-derivatives","SOLF0:USTF0",1770918086516,4.1973501,78.354,78.291,2.7248049]
["bitfinex-derivatives","SOLF0:USTF0",1770918086912,4.1973501,78.345,78.298,11.5019]
["bitfinex-derivatives","SOLF0:USTF0",1770918087114,4.1973501,78.345,78.271,2.7248049]
["bitfinex-derivatives","SOLF0:USTF0",1770918087715,4.1973501,78.316,78.25,2.7248049]
["bitfinex-derivatives","SOLF0:USTF0",1770918088412,11.5012,78.304,78.254,11.5083]
["bitfinex-derivatives","SOLF0:USTF0",1770918089710,15.6985501,78.304,78.254,11.5083]
["bitfinex-derivatives","SOLF0:USTF0",1770918089910,4.1973501,78.303,78.254,11.5083]
["bitfinex-derivatives","SOLF0:USTF0",1770918090314,3.84288406,78.301,78.254,11.5083]
["bitfinex-derivatives","SOLF0:USTF0",1770918090515,3.84288406,78.301,78.211,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1770918090516,3.84288406,78.301,78.247,11.5094]
["bitfinex-derivatives","SOLF0:USTF0",1770918090713,3.84288406,78.301,78.233,2.6255323]
["bitfinex-derivatives","SOLF0:USTF0",1770918091820,3.84288406,78.301,78.255,11.5082]
["bitfinex-derivatives","SOLF0:USTF0",1770918093019,3.84288406,78.301,78.233,2.6255323]
["bitfinex-derivatives","SOLF0:USTF0",1770918093217,4.10430279,78.337,78.233,2.6255323]
["bitfinex-derivatives","SOLF0:USTF0",1770918094019,4.10430279,78.335,78.268,2.54840559]
["bitfinex-derivatives","SOLF0:USTF0",1770918094216,57.10430279,78.335,78.268,2.54840559]
["bitfinex-derivatives","SOLF0:USTF0",1770918094814,4.10430279,78.334,78.268,2.54840559]
["bitfinex-derivatives","SOLF0:USTF0",1770918095016,4.10430279,78.334,78.251,2.54840559]
["bitfinex-derivatives","SOLF0:USTF0",1770918095619,4.10430279,78.325,78.251,2.54840559]
["bitfinex-derivatives","SOLF0:USTF0",1770918095814,101.92,78.348,78.251,2.54840559]
["bitfinex-derivatives","SOLF0:USTF0",1770918095815,4.10430279,78.343,78.251,2.54840559]
["bitfinex-derivatives","SOLF0:USTF0",1770918096019,4.10430279,78.36,78.313,11.4997]
["bitfinex-derivatives","SOLF0:USTF0",1770918096925,4.10430279,78.36,78.322,11.4984]
["bitfinex-derivatives","SOLF0:USTF0",1770918097326,4.10430279,78.36,78.291,2.54597916]
["bitfinex-derivatives","SOLF0:USTF0",1770918098223,4.10430279,78.36,78.307,2.56848028]
["bitfinex-derivatives","SOLF0:USTF0",1770918098420,4.10430279,78.379,78.307,2.56848028]
["bitfinex-derivatives","SOLF0:USTF0",1770918098614,4.10430279,78.379,78.311,2.56848028]
["bitfinex-derivatives","SOLF0:USTF0",1770918099217,4.10430279,78.399,78.311,2.56848028]
["bitfinex-derivatives","SOLF0:USTF0",1770918099524,4.10430279,78.417,78.377,11.4903]
["bitfinex-derivatives","SOLF0:USTF0",1770918099728,4.10430279,78.435,78.37,8.6885917]
["bitfinex-derivatives","SOLF0:USTF0",1770918099921,4.10430279,78.46,78.391,2.53666406]
["bitfinex-derivatives","SOLF0:USTF0",1770918100819,4.10430279,78.46,78.398,11.4872]
["bitfinex-derivatives","SOLF0:USTF0",1770918101022,4.10430279,78.46,78.371,2.53666406]
["bitfinex-derivatives","SOLF0:USTF0",1770918101223,4.10430279,78.46,78.407,11.4859]
["bitfinex-derivatives","SOLF0:USTF0",1770918101622,4.10430279,78.46,78.391,2.53666406]
["bitfinex-derivatives","SOLF0:USTF0",1770918102216,339.57804989,78.465,78.394,11.4878]
["bitfinex-derivatives","SOLF0:USTF0",1770918102217,4.10430279,78.457,78.394,11.4878]
["bitfinex-derivatives","SOLF0:USTF0",1770918102422,4.10430279,78.457,78.372,2.56482345]
["bitfinex-derivatives","SOLF0:USTF0",1770918102823,339.57804989,78.465,78.384,11.4892]
["bitfinex-derivatives","SOLF0:USTF0",1770918102824,4.10430279,78.455,78.384,11.4892]
["bitfinex-derivatives","SOLF0:USTF0",1770918103026,4.10430279,78.449,78.35,2.56482345]
["bitfinex-derivatives","SOLF0:USTF0",1770918103322,4.10430279,78.447,78.35,2.56482345]
["bitfinex-derivatives","SOLF0:USTF0",1770918103528,4.10430279,78.436,78.35,2.56482345]
["bitfinex-derivatives","SOLF0:USTF0",1770918103929,4.10430279,78.429,78.329,2.6000734]
["bitfinex-derivatives","SOLF0:USTF0",1770918104628,4.10430279,78.427,78.329,2.6000734]
["bitfinex-derivatives","SOLF0:USTF0",1770918104831,4.10430279,78.427,78.348,11.4946]
["bitfinex-derivatives","SOLF0:USTF0",1770918105630,4.10430279,78.409,78.336,11.4963]
["bitfinex-derivatives","SOLF0:USTF0",1770918105831,4.10430279,78.407,78.336,11.4963]
["bitfinex-derivatives","SOLF0:USTF0",1770918106028,4.10430279,78.405,78.324,11.498]
["bitfinex-derivatives","SOLF0:USTF0",1770918106226,4.10430279,78.403,78.311,2.6000734]
["bitfinex-derivatives","SOLF0:USTF0",1770918106639,4.10430279,78.403,78.333,11.4967]
["bitfinex-derivatives","SOLF0:USTF0",1770918106823,4.10430279,78.389,78.311,2.6000734]
["bitfinex-derivatives","SOLF0:USTF0",1770918107133,4.10430279,78.389,78.281,2.37228277]
["bitfinex-derivatives","SOLF0:USTF0",1770918107323,4.10430279,78.387,78.281,2.37228277]
["bitfinex-derivatives","SOLF0:USTF0",1770918107731,4.10430279,78.385,78.281,2.37228277]
["bitfinex-derivatives","SOLF0:USTF0",1770918108030,4.10430279,78.383,78.305,2.38134815]
["bitfinex-derivatives","SOLF0:USTF0",1770918108429,4.10430279,78.381,78.305,2.38134815]
["bitfinex-derivatives","SOLF0:USTF0",1770918108625,4.10430279,78.359,78.262,2.38134815]
["bitfinex-derivatives","SOLF0:USTF0",1770918108928,4.10430279,78.357,78.262,2.38134815]
["bitfinex-derivatives","SOLF0:USTF0",1770918109125,4.10430279,78.357,78.284,11.5039]
["bitfinex-derivatives","SOLF0:USTF0",1770918109727,101.88,78.358,78.269,11.5062]
["bitfinex-derivatives","SOLF0:USTF0",1770918109728,4.10430279,78.351,78.269,11.5062]
["bitfinex-derivatives","SOLF0:USTF0",1770918110130,4.10430279,78.339,78.262,2.38134815]
["bitfinex-derivatives","SOLF0:USTF0",1770918110324,4.10430279,78.338,78.231,2.36885804]
["bitfinex-derivatives","SOLF0:USTF0",1770918111330,4.10430279,78.319,78.231,2.36885804]
["bitfinex-derivatives","SOLF0:USTF0",1770918111833,4.10430279,78.319,78.26,11.5074]
["bitfinex-derivatives","SOLF0:USTF0",1770918112132,4.10430279,78.319,78.26,13.86498847]
["bitfinex-derivatives","SOLF0:USTF0",1770918112336,4.10430279,78.319,78.26,2.35758847]
["bitfinex-derivatives","SOLF0:USTF0",1770918112534,4.10430279,78.319,78.27,11.506]
["bitfinex-derivatives","SOLF0:USTF0",1770918112722,4.10430279,78.319,78.231,2.35758847]
["bitfinex-derivatives","SOLF0:USTF0",1770918113632,4.10430279,78.319,78.249,11.5091]
["bitfinex-derivatives","SOLF0:USTF0",1770918113836,4.10430279,78.319,78.231,2.35758847]
["bitfinex-derivatives","SOLF0:USTF0",1770918114836,4.10430279,78.319,78.248,11.5093]
["bitfinex-derivatives","SOLF0:USTF0",1770918115324,4.10430279,78.319,78.257,11.5079]
["bitfinex-derivatives","SOLF0:USTF0",1770918115934,4.10430279,78.319,78.266,11.5065]
["bitfinex-derivatives","SOLF0:USTF0",1770918116332,101.92,78.329,78.266,2.34297145]
["bitfinex-derivatives","SOLF0:USTF0",1770918117033,4.10430279,78.328,78.247,2.34297145]
["bitfinex-derivatives","SOLF0:USTF0",1770918118538,4.10430279,78.326,78.263,11.5071]
["bitfinex-derivatives","SOLF0:USTF0",1770918120126,4.19632039,78.324,78.263,11.5071]
["bitfinex-derivatives","SOLF0:USTF0",1770918120330,4.19632039,78.319,78.251,11.5088]
["bitfinex-derivatives","SOLF0:USTF0",1770918120530,4.19632039,78.317,78.245,2.30583225]
["bitfinex-derivatives","SOLF0:USTF0",1770918120730,4.19632039,78.315,78.246,11.5095]
["bitfinex-derivatives","SOLF0:USTF0",1770918121035,4.19632039,78.313,78.246,11.5095]
["bitfinex-derivatives","SOLF0:USTF0",1770918121242,4.19632039,78.299,78.212,2.30572999]
["bitfinex-derivatives","SOLF0:USTF0",1770918121534,4.19632039,78.297,78.228,11.5122]
["bitfinex-derivatives","SOLF0:USTF0",1770918122234,4.19632039,78.279,78.219,11.5135]
["bitfinex-derivatives","SOLF0:USTF0",1770918122540,4.19632039,78.278,78.219,11.5135]
["bitfinex-derivatives","SOLF0:USTF0",1770918122938,4.19632039,78.278,78.226,11.5124]
["bitfinex-derivatives","SOLF0:USTF0",1770918123136,4.19632039,78.278,78.212,2.30572999]
["bitfinex-derivatives","SOLF0:USTF0",1770918123435,202.04,78.279,78.243,11.5099]
["bitfinex-derivatives","SOLF0:USTF0",1770918123832,202.04,78.279,78.199,2.31377298]
["bitfinex-derivatives","SOLF0:USTF0",1770918123833,4.19632039,78.278,78.199,2.31377298]
["bitfinex-derivatives","SOLF0:USTF0",1770918125540,4.19632039,78.269,78.212,11.5145]
["bitfinex-derivatives","SOLF0:USTF0",1770918125842,4.19632039,78.269,78.199,2.31377298]
["bitfinex-derivatives","SOLF0:USTF0",1770918126838,4.19632039,78.269,78.216,11.514]
["bitfinex-derivatives","SOLF0:USTF0",1770918127143,4.19632039,78.269,78.199,2.31377298]
["bitfinex-derivatives","SOLF0:USTF0",1770918127539,4.19632039,78.269,78.223,11.5129]
["bitfinex-derivatives","SOLF0:USTF0",1770918127840,4.19632039,78.269,78.216,2.3104896]
["bitfinex-derivatives","SOLF0:USTF0",1770918128036,53.0,78.276,78.216,2.3104896]
["bitfinex-derivatives","SOLF0:USTF0",1770918128338,4.19632039,78.289,78.232,2.27928101]
["bitfinex-derivatives","SOLF0:USTF0",1770918128930,101.98,78.304,78.232,2.27928101]
["bitfinex-derivatives","SOLF0:USTF0",1770918129131,4.19632039,78.308,78.232,2.27928101]
["bitfinex-derivatives","SOLF0:USTF0",1770918130544,4.19632039,78.306,78.232,2.27928101]
["bitfinex-derivatives","SOLF0:USTF0",1770918130942,4.19632039,78.28,78.215,2.3146831]
["bitfinex-derivatives","SOLF0:USTF0",1770918131739,4.19632039,78.277,78.215,2.3146831]
["bitfinex-derivatives","SOLF0:USTF0",1770918132338,113.4826,78.294,78.239,11.5106]
["bitfinex-derivatives","SOLF0:USTF0",1770918132540,4.19632039,78.293,78.239,11.5106]
["bitfinex-derivatives","SOLF0:USTF0",1770918133444,8.6885917,78.3,78.199,2.27871987]
["bitfinex-derivatives","SOLF0:USTF0",1770918133445,4.19632039,78.28,78.199,2.27871987]
["bitfinex-derivatives","SOLF0:USTF0",1770918134241,4.19632039,78.303,78.216,2.2930311]
["bitfinex-derivatives","SOLF0:USTF0",1770918134443,4.19632039,78.303,78.2,8.6885917]
["bitfinex-derivatives","SOLF0:USTF0",1770918134444,4.19632039,78.303,78.221,2.2930311]
["bitfinex-derivatives","SOLF0:USTF0",1770918134650,4.19632039,78.294,78.243,11.5099]
["bitfinex-derivatives","SOLF0:USTF0",1770918135237,4.19632039,78.291,78.235,11.5112]
["bitfinex-derivatives","SOLF0:USTF0",1770918136143,4.19632039,78.287,78.235,11.5112]
["bitfinex-derivatives","SOLF0:USTF0",1770918136345,4.19632039,78.287,78.2,2.29300681]
["bitfinex-derivatives","SOLF0:USTF0",1770918136540,4.19632039,78.286,78.2,2.29300681]
["bitfinex-derivatives","SOLF0:USTF0",1770918136740,101.98,78.287,78.2,2.29300681]
["bitfinex-derivatives","SOLF0:USTF0",1770918136741,4.19632039,78.281,78.2,2.29300681]
["bitfinex-derivatives","SOLF0:USTF0",1770918137050,4.19632039,78.281,78.216,11.5139]
["bitfinex-derivatives","SOLF0:USTF0",1770918137248,4.19632039,78.281,78.2,2.29300681]
["bitfinex-derivatives","SOLF0:USTF0",1770918137843,11.5047,78.28,78.229,11.512]
["bitfinex-derivatives","SOLF0:USTF0",1770918138039,15.70102039,78.28,78.201,2.29721243]
["bitfinex-derivatives","SOLF0:USTF0",1770918138543,4.19632039,78.273,78.222,11.5131]
["bitfinex-derivatives","SOLF0:USTF0",1770918139753,11.506,78.271,78.222,11.5131]
["bitfinex-derivatives","SOLF0:USTF0",1770918140351,11.5066,78.267,78.214,11.5143]
["bitfinex-derivatives","SOLF0:USTF0",1770918141054,11.5066,78.267,78.22,11.5134]
["bitfinex-derivatives","SOLF0:USTF0",1770918141348,102.0,78.286,78.201,2.29721243]
["bitfinex-derivatives","SOLF0:USTF0",1770918141546,106.19632039,78.286,78.201,2.29721243]
["bitfinex-derivatives","SOLF0:USTF0",1770918141747,106.19632039,78.286,78.232,11.5116]
["bitfinex-derivatives","SOLF0:USTF0",1770918141748,4.19632039,78.278,78.232,11.5116]
["bitfinex-derivatives","SOLF0:USTF0",1770918142554,206.43632039,78.295,78.24,11.5104]
["bitfinex-derivatives","SOLF0:USTF0",1770918142751,4.19632039,78.295,78.221,2.29333234]
["bitfinex-derivatives","SOLF0:USTF0",1770918144053,11.505,78.278,78.235,11.5112]
["bitfinex-derivatives","SOLF0:USTF0",1770918144255,4.19632039,78.295,78.221,2.29333234]
["bitfinex-derivatives","SOLF0:USTF0",1770918144649,11.5054,78.275,78.226,11.5124]
["bitfinex-derivatives","SOLF0:USTF0",1770918144849,4.19632039,78.277,78.221,2.29333234]
["bitfinex-derivatives","SOLF0:USTF0",1770918145348,11.5053,78.276,78.232,11.5116]
["bitfinex-derivatives","SOLF0:USTF0",1770918146346,4.19632039,78.291,78.233,2.31778018]
["bitfinex-derivatives","SOLF0:USTF0",1770918147149,4.19632039,78.307,78.233,2.31778018]
["bitfinex-derivatives","SOLF0:USTF0",1770918147352,4.19632039,78.307,78.235,2.31778018]
["bitfinex-derivatives","SOLF0:USTF0",1770918147644,4.19632039,78.307,78.237,2.31778018]
["bitfinex-derivatives","SOLF0:USTF0",1770918148452,193.59632039,78.324,78.241,2.31440798]
["bitfinex-derivatives","SOLF0:USTF0",1770918148650,4.19632039,78.323,78.241,2.31440798]
["bitfinex-derivatives","SOLF0:USTF0",1770918148855,4.19632039,78.323,78.243,2.31440798]
["bitfinex-derivatives","SOLF0:USTF0",1770918149355,4.19632039,78.323,78.245,2.31440798]
["bitfinex-derivatives","SOLF0:USTF0",1770918149845,4.19632039,78.354,78.288,11.5033]
["bitfinex-derivatives","SOLF0:USTF0",1770918150046,4.19632039,78.354,78.273,2.31440798]
["bitfinex-derivatives","SOLF0:USTF0",1770918150250,3.96849053,78.35,78.273,2.31440798]
["bitfinex-derivatives","SOLF0:USTF0",1770918151251,3.96849053,78.348,78.273,2.31440798]
["bitfinex-derivatives","SOLF0:USTF0",1770918151857,3.81385896,78.332,78.28,11.5045]
["bitfinex-derivatives","SOLF0:USTF0",1770918152158,3.81385896,78.332,78.256,2.424493]
["bitfinex-derivatives","SOLF0:USTF0",1770918152351,3.81385896,78.33,78.274,11.5055]
["bitfinex-derivatives","SOLF0:USTF0",1770918152552,3.81385896,78.33,78.256,2.424493]
["bitfinex-derivatives","SOLF0:USTF0",1770918152747,3.81385896,78.33,78.261,2.424493]
["bitfinex-derivatives","SOLF0:USTF0",1770918152948,3.81385896,78.33,78.287,11.5035]
["bitfinex-derivatives","SOLF0:USTF0",1770918154053,3.81385896,78.33,78.279,11.5047]
["bitfinex-derivatives","SOLF0:USTF0",1770918154251,3.81385896,78.326,78.264,2.4250222]
["bitfinex-derivatives","SOLF0:USTF0",1770918154662,11.4986,78.321,78.271,11.5059]
["bitfinex-derivatives","SOLF0:USTF0",1770918154854,3.81385896,78.32,78.271,11.5059]
["bitfinex-derivatives","SOLF0:USTF0",1770918155251,203.04,78.333,78.258,11.5077]
["bitfinex-derivatives","SOLF0:USTF0",1770918155252,3.81385896,78.309,78.258,11.5077]
["bitfinex-derivatives","SOLF0:USTF0",1770918156253,11.5007,78.307,78.258,11.5077]
["bitfinex-derivatives","SOLF0:USTF0",1770918156454,3.81385896,78.306,78.248,11.5092]
["bitfinex-derivatives","SOLF0:USTF0",1770918156661,3.81385896,78.305,78.248,11.5092]
["bitfinex-derivatives","SOLF0:USTF0",1770918156863,3.81385896,78.321,78.271,11.5058]
["bitfinex-derivatives","SOLF0:USTF0",1770918157260,3.81385896,78.321,78.249,2.41196941]
["bitfinex-derivatives","SOLF0:USTF0",1770918157460,3.81385896,78.316,78.249,2.41196941]
["bitfinex-derivatives","SOLF0:USTF0",1770918158867,3.81385896,78.3,78.249,11.5091]
["bitfinex-derivatives","SOLF0:USTF0",1770918159458,3.81385896,78.3,78.255,11.5082]
["bitfinex-derivatives","SOLF0:USTF0",1770918159665,3.81385896,78.3,78.232,2.4054059]
["bitfinex-derivatives","SOLF0:USTF0",1770918160170,3.81385896,78.316,78.248,2.40521786]
["bitfinex-derivatives","SOLF0:USTF0",1770918160766,3.81385896,78.316,78.274,11.5053]
["bitfinex-derivatives","SOLF0:USTF0",1770918161963,3.81385896,78.316,78.266,11.5066]
["bitfinex-derivatives","SOLF0:USTF0",1770918163072,3.81385896,78.308,78.259,11.5076]
["bitfinex-derivatives","SOLF0:USTF0",1770918163269,3.81385896,78.308,78.235,2.39283887]
["bitfinex-derivatives","SOLF0:USTF0",1770918163476,3.81385896,78.306,78.235,2.39283887]
["bitfinex-derivatives","SOLF0:USTF0",1770918163662,3.81385896,78.293,78.217,2.39283887]
["bitfinex-derivatives","SOLF0:USTF0",1770918163868,3.81385896,78.291,78.217,2.39283887]
["bitfinex-derivatives","SOLF0:USTF0",1770918164172,3.81385896,78.289,78.217,2.39283887]
["bitfinex-derivatives","SOLF0:USTF0",1770918165372,3.81385896,78.284,78.231,11.5118]
["bitfinex-derivatives","SOLF0:USTF0",1770918165978,203.94,78.295,78.218,11.5136]
["bitfinex-derivatives","SOLF0:USTF0",1770918165979,3.81385896,78.28,78.218,11.5136]
["bitfinex-derivatives","SOLF0:USTF0",1770918166278,3.81385896,78.28,78.217,2.39283887]
["bitfinex-derivatives","SOLF0:USTF0",1770918166778,3.81385896,78.28,78.241,11.5103]
["bitfinex-derivatives","SOLF0:USTF0",1770918167375,15.31845896,78.28,78.217,2.39283887]
["bitfinex-derivatives","SOLF0:USTF0",1770918167578,203.78,78.292,78.217,2.39283887]
["bitfinex-derivatives","SOLF0:USTF0",1770918167579,3.81385896,78.279,78.217,2.39283887]
["bitfinex-derivatives","SOLF0:USTF0",1770918168072,11.5061,78.27,78.217,13.90663887]
["bitfinex-derivatives","SOLF0:USTF0",1770918168272,3.81385896,78.279,78.217,2.39283887]
["bitfinex-derivatives","SOLF0:USTF0",1770918169379,3.81385896,78.279,78.23,11.5118]
["bitfinex-derivatives","SOLF0:USTF0",1770918170675,3.81385896,78.279,78.236,11.511]
["bitfinex-derivatives","SOLF0:USTF0",1770918171569,3.81385896,78.276,78.229,11.512]
["bitfinex-derivatives","SOLF0:USTF0",1770918172782,11.5054,78.275,78.229,11.512]
["bitfinex-derivatives","SOLF0:USTF0",1770918173074,15.31925896,78.275,78.229,11.512]
["bitfinex-derivatives","SOLF0:USTF0",1770918173485,3.81385896,78.274,78.229,11.512]
["bitfinex-derivatives","SOLF0:USTF0",1770918173782,3.81385896,78.269,78.22,11.5134]
["bitfinex-derivatives","SOLF0:USTF0",1770918173977,3.81385896,78.269,78.199,2.24149929]
["bitfinex-derivatives","SOLF0:USTF0",1770918174180,3.81385896,78.267,78.199,2.24149929]
["bitfinex-derivatives","SOLF0:USTF0",1770918174483,3.81385896,78.267,78.216,11.5139]
["bitfinex-derivatives","SOLF0:USTF0",1770918174484,11.5076,78.26,78.216,11.5139]
["bitfinex-derivatives","SOLF0:USTF0",1770918174680,102.0,78.273,78.217,2.24149929]
["bitfinex-derivatives","SOLF0:USTF0",1770918174876,3.81385896,78.283,78.217,2.24149929]
["bitfinex-derivatives","SOLF0:USTF0",1770918175385,3.81385896,78.299,78.232,2.24149929]
["bitfinex-derivatives","SOLF0:USTF0",1770918175985,11.5029,78.292,78.247,11.5093]
["bitfinex-derivatives","SOLF0:USTF0",1770918176279,3.81385896,78.316,78.232,2.24149929]
["bitfinex-derivatives","SOLF0:USTF0",1770918176481,3.81385896,78.316,78.251,2.28323777]
["bitfinex-derivatives","SOLF0:USTF0",1770918177884,3.81385896,78.316,78.274,11.5054]
["bitfinex-derivatives","SOLF0:USTF0",1770918179488,3.81385896,78.308,78.26,11.5075]
["bitfinex-derivatives","SOLF0:USTF0",1770918180083,4.17935677,78.306,78.26,11.5075]
["bitfinex-derivatives","SOLF0:USTF0",1770918181082,4.17935677,78.306,78.251,2.28323777]
["bitfinex-derivatives","SOLF0:USTF0",1770918181586,4.17935677,78.306,78.234,2.26422953]
["bitfinex-derivatives","SOLF0:USTF0",1770918182780,4.17935677,78.301,78.247,11.5093]
["bitfinex-derivatives","SOLF0:USTF0",1770918183788,203.0,78.312,78.256,2.28068652]
["bitfinex-derivatives","SOLF0:USTF0",1770918183985,4.17935677,78.319,78.256,2.28068652]
["bitfinex-derivatives","SOLF0:USTF0",1770918184583,4.17935677,78.319,78.275,11.5052]
["bitfinex-derivatives","SOLF0:USTF0",1770918185692,4.17935677,78.335,78.271,2.2542433]
["bitfinex-derivatives","SOLF0:USTF0",1770918186184,4.17935677,78.335,78.281,11.5044]
["bitfinex-derivatives","SOLF0:USTF0",1770918186688,4.17935677,78.335,78.255,2.25202723]
["bitfinex-derivatives","SOLF0:USTF0",1770918187285,4.17935677,78.333,78.255,2.25202723]
["bitfinex-derivatives","SOLF0:USTF0",1770918187690,4.17935677,78.318,78.255,2.25202723]
["bitfinex-derivatives","SOLF0:USTF0",1770918188384,4.17935677,78.307,78.258,11.5077]
["bitfinex-derivatives","SOLF0:USTF0",1770918189192,4.17935677,78.305,78.248,11.5092]
["bitfinex-derivatives","SOLF0:USTF0",1770918189390,4.17935677,78.305,78.239,2.25578532]
["bitfinex-derivatives","SOLF0:USTF0",1770918190486,11.85454229,78.321,78.263,2.25712393]
["bitfinex-derivatives","SOLF0:USTF0",1770918190689,4.17935677,78.324,78.263,2.25712393]
["bitfinex-derivatives","SOLF0:USTF0",1770918190890,4.17935677,78.324,78.247,2.25712393]
["bitfinex-derivatives","SOLF0:USTF0",1770918191090,4.17935677,78.321,78.247,2.25712393]
["bitfinex-derivatives","SOLF0:USTF0",1770918191886,4.17935677,78.307,78.264,11.5069]
["bitfinex-derivatives","SOLF0:USTF0",1770918192083,4.17935677,78.307,78.247,2.25712393]
["bitfinex-derivatives","SOLF0:USTF0",1770918192285,4.17935677,78.323,78.279,11.5048]
["bitfinex-derivatives","SOLF0:USTF0",1770918192489,4.17935677,78.323,78.266,2.24196003]
["bitfinex-derivatives","SOLF0:USTF0",1770918193794,4.17935677,78.323,78.285,11.5037]
["bitfinex-derivatives","SOLF0:USTF0",1770918197695,53.0,78.333,78.297,11.5021]
["bitfinex-derivatives","SOLF0:USTF0",1770918197898,57.17935677,78.339,78.297,11.5021]
["bitfinex-derivatives","SOLF0:USTF0",1770918198196,4.17935677,78.338,78.297,11.5021]
["bitfinex-derivatives","SOLF0:USTF0",1770918198592,4.17935677,78.338,78.29,11.5031]
["bitfinex-derivatives","SOLF0:USTF0",1770918198789,4.17935677,78.336,78.29,11.5031]
["bitfinex-derivatives","SOLF0:USTF0",1770918199298,4.17935677,78.328,78.28,11.5045]
["bitfinex-derivatives","SOLF0:USTF0",1770918199597,4.17935677,78.326,78.28,11.5045]
["bitfinex-derivatives","SOLF0:USTF0",1770918200298,4.17935677,78.326,78.286,11.5037]
["bitfinex-derivatives","SOLF0:USTF0",1770918202592,4.17935677,78.326,78.277,13.72945114]
["bitfinex-derivatives","SOLF0:USTF0",1770918202996,4.17935677,78.326,78.278,2.25942865]
["bitfinex-derivatives","SOLF0:USTF0",1770918203300,205.04,78.327,78.286,2.25942865]
["bitfinex-derivatives","SOLF0:USTF0",1770918203800,4.17935677,78.372,78.318,2.25942865]
["bitfinex-derivatives","SOLF0:USTF0",1770918204097,206.3,78.371,78.318,2.25942865]
["bitfinex-derivatives","SOLF0:USTF0",1770918204301,210.57935677,78.37,78.318,2.25942865]
["bitfinex-derivatives","SOLF0:USTF0",1770918204500,210.57935677,78.37,78.319,11.4988]
["bitfinex-derivatives","SOLF0:USTF0",1770918204690,207.0,78.369,78.319,11.4988]
["bitfinex-derivatives","SOLF0:USTF0",1770918204895,207.0,78.369,78.27,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1770918204896,4.17935677,78.367,78.302,2.25461206]
["bitfinex-derivatives","SOLF0:USTF0",1770918205097,4.17935677,78.364,78.302,2.25461206]
["bitfinex-derivatives","SOLF0:USTF0",1770918205292,4.17935677,78.362,78.302,2.25461206]
["bitfinex-derivatives","SOLF0:USTF0",1770918205792,11.494,78.352,78.303,2.25461206]
["bitfinex-derivatives","SOLF0:USTF0",1770918206003,4.17935677,78.351,78.281,2.23219473]
["bitfinex-derivatives","SOLF0:USTF0",1770918206295,4.17935677,78.349,78.281,2.23219473]
["bitfinex-derivatives","SOLF0:USTF0",1770918207107,11.4964,78.336,78.287,11.5035]
["bitfinex-derivatives","SOLF0:USTF0",1770918207296,4.17935677,78.346,78.288,2.23219473]
["bitfinex-derivatives","SOLF0:USTF0",1770918207500,4.17935677,78.357,78.288,2.23219473]
["bitfinex-derivatives","SOLF0:USTF0",1770918207703,11.4955,78.342,78.297,11.5021]
["bitfinex-derivatives","SOLF0:USTF0",1770918207902,4.17935677,78.342,78.288,2.23219473]
["bitfinex-derivatives","SOLF0:USTF0",1770918208808,11.4965,78.336,78.288,13.73549473]
["bitfinex-derivatives","SOLF0:USTF0",1770918209108,208.14,78.358,78.288,2.23219473]
["bitfinex-derivatives","SOLF0:USTF0",1770918209109,4.17935677,78.34,78.288,2.23219473]
["bitfinex-derivatives","SOLF0:USTF0",1770918209507,11.4967,78.334,78.288,2.23219473]
["bitfinex-derivatives","SOLF0:USTF0",1770918209900,208.06,78.333,78.288,2.23219473]
["bitfinex-derivatives","SOLF0:USTF0",1770918210401,11.4972,78.331,78.289,11.5032]
["bitfinex-derivatives","SOLF0:USTF0",1770918212307,11.4984,78.323,78.278,11.5048]
["bitfinex-derivatives","SOLF0:USTF0",1770918212500,3.86625826,78.332,78.273,2.23210164]
["bitfinex-derivatives","SOLF0:USTF0",1770918212501,3.86625826,78.331,78.273,2.23210164]
["bitfinex-derivatives","SOLF0:USTF0",1770918212705,56.86625826,78.33,78.273,2.23210164]
["bitfinex-derivatives","SOLF0:USTF0",1770918213103,11.4989,78.319,78.273,2.23210164]
["bitfinex-derivatives","SOLF0:USTF0",1770918213709,3.86625826,78.329,78.273,2.23210164]
["bitfinex-derivatives","SOLF0:USTF0",1770918213910,11.498,78.325,78.282,11.5042]
["bitfinex-derivatives","SOLF0:USTF0",1770918215003,3.86625826,78.329,78.273,2.23210164]
["bitfinex-derivatives","SOLF0:USTF0",1770918215203,53.0,78.33,78.273,2.23210164]
["bitfinex-derivatives","SOLF0:USTF0",1770918215706,53.0,78.33,78.291,2.22978462]
["bitfinex-derivatives","SOLF0:USTF0",1770918216018,3.86625826,78.335,78.291,2.22978462]
["bitfinex-derivatives","SOLF0:USTF0",1770918216715,3.86625826,78.334,78.274,2.24115139]
["bitfinex-derivatives","SOLF0:USTF0",1770918216910,3.86625826,78.332,78.274,2.24115139]
["bitfinex-derivatives","SOLF0:USTF0",1770918217216,15.36565826,78.316,78.275,11.5053]
["bitfinex-derivatives","SOLF0:USTF0",1770918217810,3.86625826,78.315,78.275,11.5053]
["bitfinex-derivatives","SOLF0:USTF0",1770918218015,53.0,78.333,78.26,2.25179286]
["bitfinex-derivatives","SOLF0:USTF0",1770918218016,3.86625826,78.313,78.269,11.5062]
["bitfinex-derivatives","SOLF0:USTF0",1770918218218,3.86625826,78.313,78.26,2.25179286]
["bitfinex-derivatives","SOLF0:USTF0",1770918218415,11.85454229,78.324,78.237,23.0217]
["bitfinex-derivatives","SOLF0:USTF0",1770918218416,3.86625826,78.308,78.264,11.5069]
["bitfinex-derivatives","SOLF0:USTF0",1770918218717,3.86625826,78.306,78.245,2.25179286]
["bitfinex-derivatives","SOLF0:USTF0",1770918219311,3.86625826,78.302,78.245,2.25179286]
["bitfinex-derivatives","SOLF0:USTF0",1770918219521,3.86625826,78.301,78.254,11.5084]
["bitfinex-derivatives","SOLF0:USTF0",1770918220020,3.86625826,78.3,78.254,11.5084]
["bitfinex-derivatives","SOLF0:USTF0",1770918220216,3.86625826,78.3,78.244,11.5099]
["bitfinex-derivatives","SOLF0:USTF0",1770918220414,3.86625826,78.298,78.244,11.5099]
["bitfinex-derivatives","SOLF0:USTF0",1770918221316,210.58,78.299,78.231,2.25257066]
["bitfinex-derivatives","SOLF0:USTF0",1770918221317,3.86625826,78.292,78.234,11.5114]
["bitfinex-derivatives","SOLF0:USTF0",1770918221712,3.86625826,78.292,78.231,2.25257066]
["bitfinex-derivatives","SOLF0:USTF0",1770918222114,3.86625826,78.289,78.231,2.25257066]
["bitfinex-derivatives","SOLF0:USTF0",1770918222614,23.71182457,78.322,78.231,2.25257066]
["bitfinex-derivatives","SOLF0:USTF0",1770918222615,3.86625826,78.304,78.231,2.25257066]
["bitfinex-derivatives","SOLF0:USTF0",1770918223612,3.86625826,78.304,78.253,2.2680916]
["bitfinex-derivatives","SOLF0:USTF0",1770918224013,3.86625826,78.302,78.221,2.26609904]
["bitfinex-derivatives","SOLF0:USTF0",1770918224210,3.86625826,78.297,78.238,11.5107]
["bitfinex-derivatives","SOLF0:USTF0",1770918225016,3.86625826,78.294,78.238,11.5107]
["bitfinex-derivatives","SOLF0:USTF0",1770918226017,3.86625826,78.292,78.229,11.512]
["bitfinex-derivatives","SOLF0:USTF0",1770918226320,3.86625826,78.289,78.229,11.512]
["bitfinex-derivatives","SOLF0:USTF0",1770918226520,3.86625826,78.284,78.229,11.512]
["bitfinex-derivatives","SOLF0:USTF0",1770918226818,3.86625826,78.274,78.209,2.26672799]
["bitfinex-derivatives","SOLF0:USTF0",1770918227416,3.86625826,78.272,78.209,2.26672799]
["bitfinex-derivatives","SOLF0:USTF0",1770918227723,3.86625826,78.257,78.21,11.5148]
["bitfinex-derivatives","SOLF0:USTF0",1770918228417,3.86625826,78.257,78.193,2.30529924]
["bitfinex-derivatives","SOLF0:USTF0",1770918228814,3.86625826,78.255,78.193,2.30529924]
["bitfinex-derivatives","SOLF0:USTF0",1770918229216,3.86625826,78.253,78.195,11.517]
["bitfinex-derivatives","SOLF0:USTF0",1770918229624,3.86625826,78.252,78.195,11.517]
["bitfinex-derivatives","SOLF0:USTF0",1770918229820,11.5091,78.25,78.196,2.19488226]
["bitfinex-derivatives","SOLF0:USTF0",1770918230019,3.86625826,78.249,78.2,11.5163]
["bitfinex-derivatives","SOLF0:USTF0",1770918231116,3.86625826,78.247,78.196,2.19488226]
["bitfinex-derivatives","SOLF0:USTF0",1770918232527,3.86625826,78.237,78.185,11.5186]
["bitfinex-derivatives","SOLF0:USTF0",1770918233222,11.5122,78.229,78.182,2.19839294]
["bitfinex-derivatives","SOLF0:USTF0",1770918233618,3.86625826,78.237,78.187,11.5182]
["bitfinex-derivatives","SOLF0:USTF0",1770918233821,3.86625826,78.237,78.188,2.19839294]
["bitfinex-derivatives","SOLF0:USTF0",1770918234617,11.5114,78.234,78.188,2.19839294]
["bitfinex-derivatives","SOLF0:USTF0",1770918234819,3.86625826,78.233,78.188,2.19839294]
["bitfinex-derivatives","SOLF0:USTF0",1770918235821,11.5125,78.227,78.188,2.19839294]
["bitfinex-derivatives","SOLF0:USTF0",1770918236021,3.86625826,78.226,78.177,2.20431252]
["bitfinex-derivatives","SOLF0:USTF0",1770918236231,3.86625826,78.226,78.178,11.5196]
["bitfinex-derivatives","SOLF0:USTF0",1770918236423,3.86625826,78.224,78.142,23.0497]
["bitfinex-derivatives","SOLF0:USTF0",1770918236634,3.86625826,78.224,78.163,2.20431252]
["bitfinex-derivatives","SOLF0:USTF0",1770918237324,3.86625826,78.222,78.163,2.20431252]
["bitfinex-derivatives","SOLF0:USTF0",1770918237724,11.5142,78.216,78.163,2.20431252]
["bitfinex-derivatives","SOLF0:USTF0",1770918237922,3.86625826,78.215,78.165,2.26292447]
["bitfinex-derivatives","SOLF0:USTF0",1770918238224,3.86625826,78.229,78.165,2.26292447]
["bitfinex-derivatives","SOLF0:USTF0",1770918238426,3.86625826,78.217,78.165,2.26292447]
["bitfinex-derivatives","SOLF0:USTF0",1770918238827,3.86625826,78.215,78.165,2.26292447]
["bitfinex-derivatives","SOLF0:USTF0",1770918239231,3.86625826,78.204,78.141,2.26292447]
["bitfinex-derivatives","SOLF0:USTF0",1770918240333,4.13699797,78.189,78.141,2.26292447]
["bitfinex-derivatives","SOLF0:USTF0",1770918240631,211.98,78.203,78.141,2.26292447]
["bitfinex-derivatives","SOLF0:USTF0",1770918240823,4.13699797,78.2,78.103,2.30687959]
["bitfinex-derivatives","SOLF0:USTF0",1770918241023,4.13699797,78.2,78.106,2.30687959]
["bitfinex-derivatives","SOLF0:USTF0",1770918241225,4.13699797,78.2,78.153,11.5232]
["bitfinex-derivatives","SOLF0:USTF0",1770918241429,212.0,78.201,78.154,2.30687959]
["bitfinex-derivatives","SOLF0:USTF0",1770918242633,212.0,78.201,78.12,8.71116469]
["bitfinex-derivatives","SOLF0:USTF0",1770918242634,11.5137,78.219,78.17,2.32216823]
["bitfinex-derivatives","SOLF0:USTF0",1770918242933,4.13699797,78.244,78.17,2.32216823]
["bitfinex-derivatives","SOLF0:USTF0",1770918243328,4.13699797,78.234,78.17,2.32216823]
["bitfinex-derivatives","SOLF0:USTF0",1770918244331,4.13699797,78.231,78.17,2.32216823]
["bitfinex-derivatives","SOLF0:USTF0",1770918245232,11.5129,78.224,78.172,13.84166946]
["bitfinex-derivatives","SOLF0:USTF0",1770918245436,11.5129,78.224,78.173,2.32116946]
["bitfinex-derivatives","SOLF0:USTF0",1770918245731,15.64879797,78.231,78.184,11.5187]
["bitfinex-derivatives","SOLF0:USTF0",1770918246134,4.13699797,78.23,78.173,2.32116946]
["bitfinex-derivatives","SOLF0:USTF0",1770918246530,4.13699797,78.23,78.145,23.0488]
["bitfinex-derivatives","SOLF0:USTF0",1770918246531,4.13699797,78.217,78.157,2.30596314]
["bitfinex-derivatives","SOLF0:USTF0",1770918247236,4.13699797,78.21,78.158,11.5225]
["bitfinex-derivatives","SOLF0:USTF0",1770918248131,53.0,78.228,78.126,23.0546]
["bitfinex-derivatives","SOLF0:USTF0",1770918248132,4.13699797,78.227,78.165,2.31287475]
["bitfinex-derivatives","SOLF0:USTF0",1770918248642,4.13699797,78.227,78.182,11.5189]
["bitfinex-derivatives","SOLF0:USTF0",1770918248832,158.44,78.229,78.182,11.5189]
["bitfinex-derivatives","SOLF0:USTF0",1770918248833,53.0,78.229,78.182,2.31287475]
["bitfinex-derivatives","SOLF0:USTF0",1770918249140,4.13699797,78.264,78.182,2.31287475]
["bitfinex-derivatives","SOLF0:USTF0",1770918249337,4.13699797,78.264,78.213,11.5144]
["bitfinex-derivatives","SOLF0:USTF0",1770918249537,53.0,78.284,78.18,8.71116469]
["bitfinex-derivatives","SOLF0:USTF0",1770918249538,4.13699797,78.281,78.214,2.31287475]
["bitfinex-derivatives","SOLF0:USTF0",1770918250837,4.13699797,78.281,78.232,11.5116]
["bitfinex-derivatives","SOLF0:USTF0",1770918251035,4.13699797,78.281,78.214,2.31287475]
["bitfinex-derivatives","SOLF0:USTF0",1770918251434,4.13699797,78.27,78.217,2.30815938]
["bitfinex-derivatives","SOLF0:USTF0",1770918252644,11.5064,78.268,78.218,11.5136]
["bitfinex-derivatives","SOLF0:USTF0",1770918253639,4.13699797,78.27,78.225,11.5126]
["bitfinex-derivatives","SOLF0:USTF0",1770918253840,4.13699797,78.27,78.217,2.30815938]
["bitfinex-derivatives","SOLF0:USTF0",1770918254036,4.13699797,78.291,78.217,2.30815938]
["bitfinex-derivatives","SOLF0:USTF0",1770918254439,4.13699797,78.291,78.239,11.5106]
["bitfinex-derivatives","SOLF0:USTF0",1770918254841,4.13699797,78.291,78.214,2.28780497]
["bitfinex-derivatives","SOLF0:USTF0",1770918255736,4.13699797,78.281,78.226,11.5125]
["bitfinex-derivatives","SOLF0:USTF0",1770918256336,4.13699797,78.278,78.226,11.5125]
["bitfinex-derivatives","SOLF0:USTF0",1770918257039,4.13699797,78.278,78.232,11.5115]
["bitfinex-derivatives","SOLF0:USTF0",1770918257646,4.13699797,78.278,78.237,11.5109]
["bitfinex-derivatives","SOLF0:USTF0",1770918258038,4.13699797,78.278,78.233,2.26061019]
["bitfinex-derivatives","SOLF0:USTF0",1770918258440,4.13699797,78.278,78.201,2.253995]
["bitfinex-derivatives","SOLF0:USTF0",1770918258637,4.13699797,78.276,78.228,11.5121]
["bitfinex-derivatives","SOLF0:USTF0",1770918259448,4.13699797,78.274,78.228,11.5121]
["bitfinex-derivatives","SOLF0:USTF0",1770918260746,4.13699797,78.29,78.235,2.25356002]
["bitfinex-derivatives","SOLF0:USTF0",1770918260952,4.13699797,78.289,78.235,2.25356002]
["bitfinex-derivatives","SOLF0:USTF0",1770918261349,4.13699797,78.287,78.2,31.74376469]
["bitfinex-derivatives","SOLF0:USTF0",1770918261554,4.13699797,78.287,78.201,2.25356002]
["bitfinex-derivatives","SOLF0:USTF0",1770918262443,4.13699797,78.285,78.239,11.5105]
["bitfinex-derivatives","SOLF0:USTF0",1770918262643,4.13699797,78.285,78.227,2.25313576]
["bitfinex-derivatives","SOLF0:USTF0",1770918262644,211.62,78.295,78.24,2.25313576]
["bitfinex-derivatives","SOLF0:USTF0",1770918263356,4.13699797,78.3,78.24,2.25313576]
["bitfinex-derivatives","SOLF0:USTF0",1770918263752,15.63899797,78.298,78.249,11.5091]
["bitfinex-derivatives","SOLF0:USTF0",1770918263944,4.13699797,78.297,78.21,2.23504043]
["bitfinex-derivatives","SOLF0:USTF0",1770918264148,4.13699797,78.295,78.21,2.23504043]
["bitfinex-derivatives","SOLF0:USTF0",1770918264743,11.5033,78.29,78.242,11.5101]
["bitfinex-derivatives","SOLF0:USTF0",1770918264948,4.13699797,78.295,78.238,2.23504043]
["bitfinex-derivatives","SOLF0:USTF0",1770918265851,53.0,78.296,78.221,2.23504043]
["bitfinex-derivatives","SOLF0:USTF0",1770918266065,211.64,78.306,78.221,2.23504043]
["bitfinex-derivatives","SOLF0:USTF0",1770918266066,4.13699797,78.304,78.221,2.23504043]
["bitfinex-derivatives","SOLF0:USTF0",1770918266250,4.13699797,78.293,78.237,2.32174169]
["bitfinex-derivatives","SOLF0:USTF0",1770918267356,4.13699797,78.293,78.254,11.5084]
["bitfinex-derivatives","SOLF0:USTF0",1770918267555,4.13699797,78.304,78.254,11.5084]
["bitfinex-derivatives","SOLF0:USTF0",1770918267762,4.13699797,78.304,78.21,2.32174169]
["bitfinex-derivatives","SOLF0:USTF0",1770918267960,4.13699797,78.292,78.236,2.32169379]
["bitfinex-derivatives","SOLF0:USTF0",1770918268568,4.13699797,78.292,78.211,23.0295]
["bitfinex-derivatives","SOLF0:USTF0",1770918268569,4.13699797,78.285,78.239,11.5106]
["bitfinex-derivatives","SOLF0:USTF0",1770918268858,4.13699797,78.285,78.222,2.32169379]
["bitfinex-derivatives","SOLF0:USTF0",1770918269253,4.13699797,78.285,78.245,11.5097]
["bitfinex-derivatives","SOLF0:USTF0",1770918270056,4.13699797,78.283,78.222,2.32169379]
["bitfinex-derivatives","SOLF0:USTF0",1770918270261,4.1206603,78.281,78.222,2.32169379]
["bitfinex-derivatives","SOLF0:USTF0",1770918271258,4.1206603,78.273,78.191,2.346063]
["bitfinex-derivatives","SOLF0:USTF0",1770918272357,11.5075,78.261,78.219,11.5135]
["bitfinex-derivatives","SOLF0:USTF0",1770918272759,11.5075,78.261,78.167,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1770918272760,4.04042068,78.254,78.191,2.36223007]
["bitfinex-derivatives","SOLF0:USTF0",1770918273162,4.04042068,78.269,78.191,2.36223007]
["bitfinex-derivatives","SOLF0:USTF0",1770918273358,4.04042068,78.269,78.225,11.5126]
["bitfinex-derivatives","SOLF0:USTF0",1770918275171,4.04042068,78.269,78.231,11.5118]
["bitfinex-derivatives","SOLF0:USTF0",1770918278779,4.04042068,78.269,78.189,23.0358]
["bitfinex-derivatives","SOLF0:USTF0",1770918278780,4.04042068,78.269,78.223,11.513]
["bitfinex-derivatives","SOLF0:USTF0",1770918279068,4.04042068,78.269,78.198,2.38162547]
["bitfinex-derivatives","SOLF0:USTF0",1770918279262,4.04042068,78.266,78.222,11.5131]
["bitfinex-derivatives","SOLF0:USTF0",1770918279461,4.04042068,78.266,78.198,2.38162547]
["bitfinex-derivatives","SOLF0:USTF0",1770918279870,4.04042068,78.264,78.198,2.38162547]
["bitfinex-derivatives","SOLF0:USTF0",1770918280376,4.04042068,78.264,78.212,2.40884293]
["bitfinex-derivatives","SOLF0:USTF0",1770918281069,4.04042068,78.262,78.212,2.40884293]
["bitfinex-derivatives","SOLF0:USTF0",1770918282473,4.04042068,78.262,78.213,11.5144]
["bitfinex-derivatives","SOLF0:USTF0",1770918282671,4.04042068,78.262,78.213,14.15215511]
["bitfinex-derivatives","SOLF0:USTF0",1770918282873,213.44,78.263,78.214,2.63775511]
["bitfinex-derivatives","SOLF0:USTF0",1770918283376,213.44,78.263,78.226,11.5124]
["bitfinex-derivatives","SOLF0:USTF0",1770918285872,213.44,78.263,78.227,2.61883184]
["bitfinex-derivatives","SOLF0:USTF0",1770918286075,214.96,78.272,78.227,2.61883184]
["bitfinex-derivatives","SOLF0:USTF0",1770918286976,214.96,78.272,78.237,11.5108]
["bitfinex-derivatives","SOLF0:USTF0",1770918287673,219.00042068,78.272,78.237,11.5108]
["bitfinex-derivatives","SOLF0:USTF0",1770918287879,215.66,78.271,78.237,11.5108]
["bitfinex-derivatives","SOLF0:USTF0",1770918288876,219.70042068,78.271,78.231,11.5118]
["bitfinex-derivatives","SOLF0:USTF0",1770918289073,4.04042068,78.27,78.231,11.5118]
["bitfinex-derivatives","SOLF0:USTF0",1770918291274,11.5066,78.267,78.227,2.61883184]
["bitfinex-derivatives","SOLF0:USTF0",1770918291476,221.30042068,78.266,78.19,2.60488447]
["bitfinex-derivatives","SOLF0:USTF0",1770918291779,4.04042068,78.264,78.19,2.60488447]
["bitfinex-derivatives","SOLF0:USTF0",1770918292776,4.04042068,78.256,78.212,11.5145]
["bitfinex-derivatives","SOLF0:USTF0",1770918293371,4.04042068,78.256,78.206,11.5155]
["bitfinex-derivatives","SOLF0:USTF0",1770918293571,4.04042068,78.254,78.206,11.5155]
["bitfinex-derivatives","SOLF0:USTF0",1770918293977,4.04042068,78.246,78.206,11.5155]
["bitfinex-derivatives","SOLF0:USTF0",1770918294683,4.04042068,78.244,78.206,11.5155]
["bitfinex-derivatives","SOLF0:USTF0",1770918294984,4.04042068,78.235,78.164,2.61433726]
["bitfinex-derivatives","SOLF0:USTF0",1770918295187,4.04042068,78.228,78.164,2.61433726]
["bitfinex-derivatives","SOLF0:USTF0",1770918295575,15.55422068,78.218,78.174,11.5202]
["bitfinex-derivatives","SOLF0:USTF0",1770918296076,4.04042068,78.218,78.164,2.61433726]
["bitfinex-derivatives","SOLF0:USTF0",1770918296280,4.04042068,78.218,78.18,11.5193]
["bitfinex-derivatives","SOLF0:USTF0",1770918296680,4.04042068,78.231,78.181,2.60458606]
["bitfinex-derivatives","SOLF0:USTF0",1770918296878,4.04042068,78.231,78.191,2.60458606]
["bitfinex-derivatives","SOLF0:USTF0",1770918297082,31.68839466,78.278,78.191,2.60458606]
["bitfinex-derivatives","SOLF0:USTF0",1770918297083,4.04042068,78.244,78.191,2.60458606]
["bitfinex-derivatives","SOLF0:USTF0",1770918297381,102.04,78.249,78.191,2.60458606]
["bitfinex-derivatives","SOLF0:USTF0",1770918297780,15.54892068,78.254,78.204,2.60458606]
["bitfinex-derivatives","SOLF0:USTF0",1770918298884,4.04042068,78.248,78.19,2.60952591]
["bitfinex-derivatives","SOLF0:USTF0",1770918299388,137.64,78.257,78.217,2.60952591]
["bitfinex-derivatives","SOLF0:USTF0",1770918300083,137.64,78.257,78.173,23.0408]
["bitfinex-derivatives","SOLF0:USTF0",1770918300084,4.04042068,78.256,78.209,11.515]
["bitfinex-derivatives","SOLF0:USTF0",1770918300276,15.88858052,78.277,78.209,11.515]
["bitfinex-derivatives","SOLF0:USTF0",1770918300277,3.96504494,78.266,78.209,2.60918535]
["bitfinex-derivatives","SOLF0:USTF0",1770918300478,3.96504494,78.264,78.209,2.60918535]
["bitfinex-derivatives","SOLF0:USTF0",1770918300880,3.96504494,78.263,78.176,2.60922538]
["bitfinex-derivatives","SOLF0:USTF0",1770918301086,3.96504494,78.251,78.176,2.60922538]
["bitfinex-derivatives","SOLF0:USTF0",1770918301582,3.96504494,78.251,78.191,2.60922538]
["bitfinex-derivatives","SOLF0:USTF0",1770918301778,3.96504494,78.261,78.191,2.60922538]
["bitfinex-derivatives","SOLF0:USTF0",1770918301979,3.96504494,78.259,78.191,2.60922538]
["bitfinex-derivatives","SOLF0:USTF0",1770918302181,3.96504494,78.246,78.191,2.60922538]
["bitfinex-derivatives","SOLF0:USTF0",1770918302379,3.96504494,78.246,78.199,11.5164]
["bitfinex-derivatives","SOLF0:USTF0",1770918302380,3.96504494,78.245,78.199,11.5164]
["bitfinex-derivatives","SOLF0:USTF0",1770918302782,3.96504494,78.245,78.191,2.60922538]
["bitfinex-derivatives","SOLF0:USTF0",1770918303886,3.96504494,78.241,78.193,2.60624578]
["bitfinex-derivatives","SOLF0:USTF0",1770918304086,140.82,78.246,78.193,2.60624578]
["bitfinex-derivatives","SOLF0:USTF0",1770918304287,3.96504494,78.245,78.193,2.60624578]
["bitfinex-derivatives","SOLF0:USTF0",1770918304586,3.96504494,78.239,78.179,2.60624578]
["bitfinex-derivatives","SOLF0:USTF0",1770918304988,7.45433488,78.23,78.19,11.5178]
["bitfinex-derivatives","SOLF0:USTF0",1770918305285,3.96504494,78.229,78.179,2.60624578]
["bitfinex-derivatives","SOLF0:USTF0",1770918306687,3.48928994,78.22,78.179,2.60624578]
["bitfinex-derivatives","SOLF0:USTF0",1770918306878,3.48928994,78.22,78.183,11.5188]
["bitfinex-derivatives","SOLF0:USTF0",1770918307086,3.48928994,78.21,78.163,2.61132517]
["bitfinex-derivatives","SOLF0:USTF0",1770918307493,102.04,78.231,78.15,3.48928994]
["bitfinex-derivatives","SOLF0:USTF0",1770918307494,3.48928994,78.2,78.15,2.61132517]
["bitfinex-derivatives","SOLF0:USTF0",1770918307686,3.96504494,78.189,78.136,2.61132517]
["bitfinex-derivatives","SOLF0:USTF0",1770918308193,3.48928994,78.2,78.152,2.61461852]
["bitfinex-derivatives","SOLF0:USTF0",1770918308395,3.96504494,78.204,78.152,2.61461852]
["bitfinex-derivatives","SOLF0:USTF0",1770918308597,109.76,78.209,78.161,2.61461852]
["bitfinex-derivatives","SOLF0:USTF0",1770918308894,3.96504494,78.219,78.161,2.61461852]
["bitfinex-derivatives","SOLF0:USTF0",1770918309094,3.96504494,78.219,78.182,11.5189]
["bitfinex-derivatives","SOLF0:USTF0",1770918309794,190.18,78.233,78.176,2.61461852]
["bitfinex-derivatives","SOLF0:USTF0",1770918310095,3.96504494,78.236,78.176,2.61461852]
["bitfinex-derivatives","SOLF0:USTF0",1770918310393,3.96504494,78.258,78.215,2.60054896]
["bitfinex-derivatives","SOLF0:USTF0",1770918310591,3.96504494,78.258,78.183,2.60054896]
["bitfinex-derivatives","SOLF0:USTF0",1770918311295,3.96504494,78.258,78.204,11.5157]
["bitfinex-derivatives","SOLF0:USTF0",1770918311795,3.96504494,78.249,78.183,2.60054896]
["bitfinex-derivatives","SOLF0:USTF0",1770918311993,3.96504494,78.248,78.183,2.60054896]
["bitfinex-derivatives","SOLF0:USTF0",1770918312496,218.44,78.253,78.183,2.60054896]
["bitfinex-derivatives","SOLF0:USTF0",1770918312693,3.96504494,78.263,78.203,2.47447105]
["bitfinex-derivatives","SOLF0:USTF0",1770918313293,3.96504494,78.263,78.213,11.5144]
["bitfinex-derivatives","SOLF0:USTF0",1770918313687,11.85454229,78.259,78.185,2.47447105]
["bitfinex-derivatives","SOLF0:USTF0",1770918313891,3.96504494,78.255,78.185,2.47447105]
["bitfinex-derivatives","SOLF0:USTF0",1770918314993,3.96504494,78.255,78.206,11.5155]
["bitfinex-derivatives","SOLF0:USTF0",1770918315193,3.96504494,78.255,78.185,2.47447105]
["bitfinex-derivatives","SOLF0:USTF0",1770918315795,3.96504494,78.254,78.185,2.47447105]
["bitfinex-derivatives","SOLF0:USTF0",1770918316100,3.96504494,78.252,78.202,11.516]
["bitfinex-derivatives","SOLF0:USTF0",1770918316401,64.5086,78.253,78.202,11.516]
["bitfinex-derivatives","SOLF0:USTF0",1770918316402,3.96504494,78.249,78.202,11.516]
["bitfinex-derivatives","SOLF0:USTF0",1770918317401,3.96504494,78.249,78.208,11.5151]
["bitfinex-derivatives","SOLF0:USTF0",1770918317589,3.96504494,78.249,78.185,2.47447105]
["bitfinex-derivatives","SOLF0:USTF0",1770918317795,3.96504494,78.247,78.185,2.47447105]
["bitfinex-derivatives","SOLF0:USTF0",1770918317989,3.96504494,78.247,78.161,2.4740371]
["bitfinex-derivatives","SOLF0:USTF0",1770918318196,3.96504494,78.245,78.161,2.4740371]
["bitfinex-derivatives","SOLF0:USTF0",1770918318395,3.96504494,78.244,78.161,2.4740371]
["bitfinex-derivatives","SOLF0:USTF0",1770918319698,11.5101,78.243,78.182,11.519]
["bitfinex-derivatives","SOLF0:USTF0",1770918319900,3.96504494,78.242,78.182,11.519]
["bitfinex-derivatives","SOLF0:USTF0",1770918320096,3.96504494,78.242,78.132,117.94650492]
["bitfinex-derivatives","SOLF0:USTF0",1770918320097,3.96504494,78.229,78.141,2.46609589]
["bitfinex-derivatives","SOLF0:USTF0",1770918320301,3.96504494,78.229,78.182,2.46609589]
["bitfinex-derivatives","SOLF0:USTF0",1770918320602,11.85454229,78.247,78.182,2.46609589]
["bitfinex-derivatives","SOLF0:USTF0",1770918320603,3.96504494,78.254,78.182,2.46609589]
["bitfinex-derivatives","SOLF0:USTF0",1770918320901,3.96504494,78.254,78.21,11.5148]
["bitfinex-derivatives","SOLF0:USTF0",1770918321611,230.99454229,78.268,78.221,11.5132]
["bitfinex-derivatives","SOLF0:USTF0",1770918321903,219.4,78.284,78.221,2.46609589]
["bitfinex-derivatives","SOLF0:USTF0",1770918322208,223.36504494,78.284,78.235,2.34446274]
["bitfinex-derivatives","SOLF0:USTF0",1770918322701,3.96504494,78.283,78.229,11.5121]
["bitfinex-derivatives","SOLF0:USTF0",1770918323505,3.96504494,78.283,78.235,2.34446274]
["bitfinex-derivatives","SOLF0:USTF0",1770918324210,219.86,78.288,78.25,11.5089]
["bitfinex-derivatives","SOLF0:USTF0",1770918325409,3.96504494,78.301,78.25,11.5089]
["bitfinex-derivatives","SOLF0:USTF0",1770918326898,3.96504494,78.298,78.243,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1770918327308,343.02245513,78.309,78.22,2.39006457]
["bitfinex-derivatives","SOLF0:USTF0",1770918327309,3.96504494,78.296,78.22,2.39006457]
["bitfinex-derivatives","SOLF0:USTF0",1770918327509,3.96504494,78.294,78.22,2.39006457]
["bitfinex-derivatives","SOLF0:USTF0",1770918327708,3.96504494,78.292,78.22,2.39006457]
["bitfinex-derivatives","SOLF0:USTF0",1770918328302,3.96504494,78.282,78.236,11.5111]
["bitfinex-derivatives","SOLF0:USTF0",1770918328500,3.96504494,78.28,78.22,2.39006457]
["bitfinex-derivatives","SOLF0:USTF0",1770918329311,221.5,78.281,78.22,2.39006457]
["bitfinex-derivatives","SOLF0:USTF0",1770918329505,221.5,78.281,78.244,11.5098]
["bitfinex-derivatives","SOLF0:USTF0",1770918330015,221.5,78.281,78.237,11.5109]
["bitfinex-derivatives","SOLF0:USTF0",1770918330215,4.0715388,78.289,78.237,11.5109]
["bitfinex-derivatives","SOLF0:USTF0",1770918330417,4.0715388,78.287,78.237,11.5109]
["bitfinex-derivatives","SOLF0:USTF0",1770918331012,4.0715388,78.281,78.228,11.5121]
["bitfinex-derivatives","SOLF0:USTF0",1770918331221,4.0715388,78.279,78.228,11.5121]
["bitfinex-derivatives","SOLF0:USTF0",1770918331519,4.0715388,78.278,78.22,2.3876416]
["bitfinex-derivatives","SOLF0:USTF0",1770918331720,3.87124459,78.276,78.22,2.3876416]
["bitfinex-derivatives","SOLF0:USTF0",1770918332113,3.87124459,78.261,78.207,11.5153]
["bitfinex-derivatives","SOLF0:USTF0",1770918332416,3.87124459,78.259,78.207,11.5153]
["bitfinex-derivatives","SOLF0:USTF0",1770918333226,11.5079,78.258,78.207,11.5153]
["bitfinex-derivatives","SOLF0:USTF0",1770918333429,3.87124459,78.257,78.207,11.5153]
["bitfinex-derivatives","SOLF0:USTF0",1770918333824,221.74,78.26,78.22,2.37971951]
["bitfinex-derivatives","SOLF0:USTF0",1770918334525,221.74,78.26,78.228,2.32777043]
["bitfinex-derivatives","SOLF0:USTF0",1770918334718,3.87124459,78.273,78.228,2.32777043]
["bitfinex-derivatives","SOLF0:USTF0",1770918336232,223.4,78.275,78.236,13.83248183]
["bitfinex-derivatives","SOLF0:USTF0",1770918336427,223.4,78.275,78.237,2.32158183]
["bitfinex-derivatives","SOLF0:USTF0",1770918337129,224.02,78.288,78.24,2.32158183]
["bitfinex-derivatives","SOLF0:USTF0",1770918337329,3.87124459,78.287,78.221,2.32158183]
["bitfinex-derivatives","SOLF0:USTF0",1770918337628,224.02,78.288,78.248,11.5092]
["bitfinex-derivatives","SOLF0:USTF0",1770918337934,3.87124459,78.287,78.227,2.32158183]
["bitfinex-derivatives","SOLF0:USTF0",1770918338335,228.35124459,78.286,78.227,2.32158183]
["bitfinex-derivatives","SOLF0:USTF0",1770918338736,228.35124459,78.286,78.237,11.5108]
["bitfinex-derivatives","SOLF0:USTF0",1770918338930,3.87124459,78.285,78.237,11.5108]
["bitfinex-derivatives","SOLF0:USTF0",1770918339136,3.87124459,78.285,78.227,2.32158183]
["bitfinex-derivatives","SOLF0:USTF0",1770918339534,3.87124459,78.285,78.244,11.5099]
["bitfinex-derivatives","SOLF0:USTF0",1770918339738,224.48,78.286,78.243,2.37288173]
["bitfinex-derivatives","SOLF0:USTF0",1770918340339,224.48,78.286,78.253,11.5085]
["bitfinex-derivatives","SOLF0:USTF0",1770918341343,56.87124459,78.3,78.26,11.5075]
["bitfinex-derivatives","SOLF0:USTF0",1770918341542,225.48,78.299,78.243,2.37288173]
["bitfinex-derivatives","SOLF0:USTF0",1770918342042,225.48,78.299,78.276,11.5052]
["bitfinex-derivatives","SOLF0:USTF0",1770918342236,225.48,78.299,78.263,2.45301591]
["bitfinex-derivatives","SOLF0:USTF0",1770918342237,225.86,78.31,78.263,2.45301591]
["bitfinex-derivatives","SOLF0:USTF0",1770918343828,3.87124459,78.309,78.263,2.45301591]
["bitfinex-derivatives","SOLF0:USTF0",1770918344033,225.86,78.31,78.263,2.45301591]
["bitfinex-derivatives","SOLF0:USTF0",1770918344234,3.87124459,78.324,78.263,2.45301591]
["bitfinex-derivatives","SOLF0:USTF0",1770918344438,3.87124459,78.322,78.275,11.5052]
["bitfinex-derivatives","SOLF0:USTF0",1770918344644,61.72547635,78.35,78.248,2.46467965]
["bitfinex-derivatives","SOLF0:USTF0",1770918344645,3.87124459,78.32,78.248,2.46467965]
["bitfinex-derivatives","SOLF0:USTF0",1770918344841,3.87124459,78.318,78.221,2.46467965]
["bitfinex-derivatives","SOLF0:USTF0",1770918345134,3.87124459,78.318,78.275,11.5053]
["bitfinex-derivatives","SOLF0:USTF0",1770918345340,3.87124459,78.316,78.275,11.5053]
["bitfinex-derivatives","SOLF0:USTF0",1770918345535,3.87124459,78.314,78.251,2.46467965]
["bitfinex-derivatives","SOLF0:USTF0",1770918346130,3.87124459,78.311,78.257,11.5079]
["bitfinex-derivatives","SOLF0:USTF0",1770918346330,3.87124459,78.311,78.236,2.44649009]
["bitfinex-derivatives","SOLF0:USTF0",1770918347137,3.87124459,78.311,78.263,11.507]
["bitfinex-derivatives","SOLF0:USTF0",1770918347744,3.87124459,78.311,78.241,2.44649009]
["bitfinex-derivatives","SOLF0:USTF0",1770918348444,227.34,78.31,78.255,2.44896281]
["bitfinex-derivatives","SOLF0:USTF0",1770918348638,280.34,78.31,78.255,2.44896281]
["bitfinex-derivatives","SOLF0:USTF0",1770918349744,227.34,78.31,78.255,2.44896281]
["bitfinex-derivatives","SOLF0:USTF0",1770918349941,227.34,78.31,78.271,11.5059]
["bitfinex-derivatives","SOLF0:USTF0",1770918350738,3.87124459,78.309,78.271,11.5059]
["bitfinex-derivatives","SOLF0:USTF0",1770918350940,3.87124459,78.307,78.264,11.5069]
["bitfinex-derivatives","SOLF0:USTF0",1770918351236,3.87124459,78.305,78.24,2.43496936]
["bitfinex-derivatives","SOLF0:USTF0",1770918351434,3.87124459,78.303,78.24,2.43496936]
["bitfinex-derivatives","SOLF0:USTF0",1770918352438,3.87124459,78.303,78.267,11.5064]
["bitfinex-derivatives","SOLF0:USTF0",1770918353543,3.87124459,78.303,78.26,11.5075]
["bitfinex-derivatives","SOLF0:USTF0",1770918353742,3.87124459,78.301,78.26,11.5075]
["bitfinex-derivatives","SOLF0:USTF0",1770918356646,230.06,78.3,78.26,11.5075]
["bitfinex-derivatives","SOLF0:USTF0",1770918357148,3.87124459,78.301,78.265,11.5067]
["bitfinex-derivatives","SOLF0:USTF0",1770918357343,156.48,78.3,78.265,11.5067]
["bitfinex-derivatives","SOLF0:USTF0",1770918358151,156.48,78.3,78.259,11.5076]
["bitfinex-derivatives","SOLF0:USTF0",1770918358553,156.48,78.3,78.254,2.46574335]
["bitfinex-derivatives","SOLF0:USTF0",1770918358554,3.87124459,78.298,78.24,2.46782443]
["bitfinex-derivatives","SOLF0:USTF0",1770918359944,3.87124459,78.296,78.24,2.46782443]
["bitfinex-derivatives","SOLF0:USTF0",1770918360447,230.68,78.299,78.265,11.5068]
["bitfinex-derivatives","SOLF0:USTF0",1770918360849,230.68,78.299,78.274,11.5054]
["bitfinex-derivatives","SOLF0:USTF0",1770918361156,3.91597658,78.311,78.274,11.5054]
["bitfinex-derivatives","SOLF0:USTF0",1770918361360,231.52,78.31,78.274,11.5054]
["bitfinex-derivatives","SOLF0:USTF0",1770918361850,3.91597658,78.309,78.268,11.5063]
["bitfinex-derivatives","SOLF0:USTF0",1770918362048,3.91597658,78.309,78.254,2.48109169]
["bitfinex-derivatives","SOLF0:USTF0",1770918362244,231.84,78.308,78.254,2.48109169]
["bitfinex-derivatives","SOLF0:USTF0",1770918362656,231.84,78.308,78.27,11.506]
["bitfinex-derivatives","SOLF0:USTF0",1770918362857,3.91597658,78.307,78.24,23.021]
["bitfinex-derivatives","SOLF0:USTF0",1770918363059,3.91597658,78.307,78.241,2.42711962]
["bitfinex-derivatives","SOLF0:USTF0",1770918363258,231.84,78.308,78.273,11.5055]
["bitfinex-derivatives","SOLF0:USTF0",1770918363954,3.91597658,78.322,78.284,11.504]
["bitfinex-derivatives","SOLF0:USTF0",1770918364154,236.27597658,78.322,78.284,11.504]
["bitfinex-derivatives","SOLF0:USTF0",1770918364351,232.36,78.322,78.295,11.5024]
["bitfinex-derivatives","SOLF0:USTF0",1770918364758,3.91597658,78.338,78.295,11.5024]
["bitfinex-derivatives","SOLF0:USTF0",1770918364953,232.54,78.34,78.278,2.46670116]
["bitfinex-derivatives","SOLF0:USTF0",1770918365154,23.74308632,78.367,78.246,179.0371]
["bitfinex-derivatives","SOLF0:USTF0",1770918365155,11.87154316,78.359,78.3,2.46670116]
["bitfinex-derivatives","SOLF0:USTF0",1770918365348,3.91597658,78.357,78.3,2.46670116]
["bitfinex-derivatives","SOLF0:USTF0",1770918365551,255.6,78.388,78.276,2.46670116]
["bitfinex-derivatives","SOLF0:USTF0",1770918365552,3.91597658,78.351,78.276,2.46670116]
["bitfinex-derivatives","SOLF0:USTF0",1770918365756,3.91597658,78.348,78.276,2.46670116]
["bitfinex-derivatives","SOLF0:USTF0",1770918365954,3.91597658,78.347,78.276,2.46670116]
["bitfinex-derivatives","SOLF0:USTF0",1770918366159,3.91597658,78.346,78.276,2.46670116]
["bitfinex-derivatives","SOLF0:USTF0",1770918366354,3.91597658,78.339,78.231,2.51510142]
["bitfinex-derivatives","SOLF0:USTF0",1770918366555,3.91597658,78.319,78.231,2.51510142]
["bitfinex-derivatives","SOLF0:USTF0",1770918366760,8.70987985,78.32,78.231,2.51510142]
["bitfinex-derivatives","SOLF0:USTF0",1770918366761,3.91597658,78.311,78.231,2.51510142]
["bitfinex-derivatives","SOLF0:USTF0",1770918366961,3.91597658,78.308,78.253,11.5085]
["bitfinex-derivatives","SOLF0:USTF0",1770918367565,244.57154316,78.318,78.215,2.51510142]
["bitfinex-derivatives","SOLF0:USTF0",1770918367566,3.91597658,78.299,78.215,2.51510142]
["bitfinex-derivatives","SOLF0:USTF0",1770918367761,3.91597658,78.295,78.215,2.51510142]
["bitfinex-derivatives","SOLF0:USTF0",1770918368057,3.91597658,78.289,78.232,11.5116]
["bitfinex-derivatives","SOLF0:USTF0",1770918368256,3.91597658,78.289,78.195,2.61439505]
["bitfinex-derivatives","SOLF0:USTF0",1770918368457,3.91597658,78.287,78.195,2.61439505]
["bitfinex-derivatives","SOLF0:USTF0",1770918368960,3.91597658,78.285,78.195,2.61439505]
["bitfinex-derivatives","SOLF0:USTF0",1770918369158,3.91597658,78.285,78.221,2.61439505]
["bitfinex-derivatives","SOLF0:USTF0",1770918370263,8.70987985,78.3,78.229,11.512]
["bitfinex-derivatives","SOLF0:USTF0",1770918370264,3.91597658,78.283,78.229,11.512]
["bitfinex-derivatives","SOLF0:USTF0",1770918371359,3.91597658,78.271,78.191,2.61830454]
["bitfinex-derivatives","SOLF0:USTF0",1770918371759,3.91597658,78.269,78.191,2.61830454]
["bitfinex-derivatives","SOLF0:USTF0",1770918372160,3.91597658,78.261,78.203,11.5159]
["bitfinex-derivatives","SOLF0:USTF0",1770918372355,3.91597658,78.259,78.203,11.5159]
["bitfinex-derivatives","SOLF0:USTF0",1770918372564,3.91597658,78.257,78.203,11.5159]
["bitfinex-derivatives","SOLF0:USTF0",1770918372963,3.91597658,78.257,78.165,2.63281839]
["bitfinex-derivatives","SOLF0:USTF0",1770918373370,3.91597658,78.239,78.165,2.63281839]
["bitfinex-derivatives","SOLF0:USTF0",1770918373666,3.91597658,78.237,78.165,2.63281839]
["bitfinex-derivatives","SOLF0:USTF0",1770918373862,3.91597658,78.235,78.165,2.63281839]
["bitfinex-derivatives","SOLF0:USTF0",1770918374067,178.9599,78.281,78.165,2.63281839]
["bitfinex-derivatives","SOLF0:USTF0",1770918374068,3.91597658,78.229,78.165,2.63281839]
["bitfinex-derivatives","SOLF0:USTF0",1770918374271,3.91597658,78.227,78.165,2.63281839]
["bitfinex-derivatives","SOLF0:USTF0",1770918374472,3.91597658,78.225,78.138,2.62247604]
["bitfinex-derivatives","SOLF0:USTF0",1770918374862,3.91597658,78.225,78.166,11.5214]
["bitfinex-derivatives","SOLF0:USTF0",1770918375061,102.0,78.228,78.161,2.62247604]
["bitfinex-derivatives","SOLF0:USTF0",1770918375062,3.91597658,78.222,78.161,2.62247604]
["bitfinex-derivatives","SOLF0:USTF0",1770918375261,3.91597658,78.222,78.147,11.5241]
["bitfinex-derivatives","SOLF0:USTF0",1770918375662,3.91597658,78.2,78.138,15.84275224]
["bitfinex-derivatives","SOLF0:USTF0",1770918375860,8.70987985,78.21,78.11,8.70987985]
["bitfinex-derivatives","SOLF0:USTF0",1770918375861,3.91597658,78.198,78.135,2.42669937]
["bitfinex-derivatives","SOLF0:USTF0",1770918376264,3.91597658,78.196,78.131,15.84275224]
["bitfinex-derivatives","SOLF0:USTF0",1770918376464,3.91597658,78.196,78.13,15.84275224]
["bitfinex-derivatives","SOLF0:USTF0",1770918377066,3.91597658,78.196,78.131,15.84275224]
["bitfinex-derivatives","SOLF0:USTF0",1770918377266,3.91597658,78.194,78.134,11.526]
["bitfinex-derivatives","SOLF0:USTF0",1770918377464,3.91597658,78.194,78.134,13.95269937]
["bitfinex-derivatives","SOLF0:USTF0",1770918378065,3.91597658,78.194,78.137,11.5256]
["bitfinex-derivatives","SOLF0:USTF0",1770918378266,3.91597658,78.194,78.138,2.38551807]
["bitfinex-derivatives","SOLF0:USTF0",1770918378770,3.91597658,78.193,78.138,2.38551807]
["bitfinex-derivatives","SOLF0:USTF0",1770918380364,3.91597658,78.189,78.123,27.37035224]
["bitfinex-derivatives","SOLF0:USTF0",1770918380569,3.91597658,78.189,78.123,11.5276]
["bitfinex-derivatives","SOLF0:USTF0",1770918381075,3.91597658,78.176,78.115,15.84275224]
["bitfinex-derivatives","SOLF0:USTF0",1770918381271,3.91597658,78.174,78.108,15.84275224]
["bitfinex-derivatives","SOLF0:USTF0",1770918381466,3.91597658,78.169,78.108,15.84275224]
["bitfinex-derivatives","SOLF0:USTF0",1770918381666,3.91597658,78.159,78.103,15.84275224]
["bitfinex-derivatives","SOLF0:USTF0",1770918381867,3.91597658,78.159,78.089,23.76412836]
["bitfinex-derivatives","SOLF0:USTF0",1770918382070,3.91597658,78.15,78.089,23.76412836]
["bitfinex-derivatives","SOLF0:USTF0",1770918382266,3.91597658,78.149,78.082,23.76412836]
["bitfinex-derivatives","SOLF0:USTF0",1770918382573,3.91597658,78.128,78.076,23.76412836]
["bitfinex-derivatives","SOLF0:USTF0",1770918382775,3.91597658,78.128,78.067,23.76412836]
["bitfinex-derivatives","SOLF0:USTF0",1770918383170,3.91597658,78.128,78.066,23.76412836]
["bitfinex-derivatives","SOLF0:USTF0",1770918383367,3.91597658,78.128,78.063,23.76412836]
["bitfinex-derivatives","SOLF0:USTF0",1770918383568,3.91597658,78.126,78.062,23.76412836]
["bitfinex-derivatives","SOLF0:USTF0",1770918383769,3.91597658,78.124,78.06,2.99794646]
["bitfinex-derivatives","SOLF0:USTF0",1770918384370,3.91597658,78.121,78.06,2.99794646]
["bitfinex-derivatives","SOLF0:USTF0",1770918384869,3.91597658,78.121,78.063,2.4726278]
["bitfinex-derivatives","SOLF0:USTF0",1770918385177,102.1,78.125,78.063,2.4726278]
["bitfinex-derivatives","SOLF0:USTF0",1770918385469,102.1,78.125,78.06,2.99794646]
["bitfinex-derivatives","SOLF0:USTF0",1770918385470,3.91597658,78.137,78.074,2.4726278]
["bitfinex-derivatives","SOLF0:USTF0",1770918386372,3.91597658,78.137,78.082,11.5337]
["bitfinex-derivatives","SOLF0:USTF0",1770918386769,3.91597658,78.135,78.074,2.4726278]
["bitfinex-derivatives","SOLF0:USTF0",1770918387574,3.91597658,78.154,78.093,2.4402074]
["bitfinex-derivatives","SOLF0:USTF0",1770918388070,3.91597658,78.154,78.061,2.44099321]
["bitfinex-derivatives","SOLF0:USTF0",1770918388870,3.91597658,78.148,78.084,11.5333]
["bitfinex-derivatives","SOLF0:USTF0",1770918389473,3.91597658,78.146,78.088,13.97379321]
["bitfinex-derivatives","SOLF0:USTF0",1770918389873,3.91597658,78.146,78.089,2.44099321]
["bitfinex-derivatives","SOLF0:USTF0",1770918390277,4.0430406,78.164,78.094,2.44839966]
["bitfinex-derivatives","SOLF0:USTF0",1770918390669,11.5199,78.177,78.113,11.5292]
["bitfinex-derivatives","SOLF0:USTF0",1770918390870,4.0430406,78.176,78.114,2.44839966]
["bitfinex-derivatives","SOLF0:USTF0",1770918392378,4.16961463,78.193,78.134,2.42135462]
["bitfinex-derivatives","SOLF0:USTF0",1770918392982,112.96,78.198,78.158,11.5225]
["bitfinex-derivatives","SOLF0:USTF0",1770918393171,4.16961463,78.21,78.158,11.5225]
["bitfinex-derivatives","SOLF0:USTF0",1770918393570,4.16961463,78.207,78.123,2.42135462]
["bitfinex-derivatives","SOLF0:USTF0",1770918394777,4.16961463,78.195,78.135,11.5259]
["bitfinex-derivatives","SOLF0:USTF0",1770918395485,4.16961463,78.193,78.135,11.5259]
["bitfinex-derivatives","SOLF0:USTF0",1770918396683,4.16961463,78.19,78.126,11.5272]
["bitfinex-derivatives","SOLF0:USTF0",1770918397079,4.16961463,78.19,78.123,2.42135462]
["bitfinex-derivatives","SOLF0:USTF0",1770918397281,4.16961463,78.166,78.107,13.97686276]
["bitfinex-derivatives","SOLF0:USTF0",1770918397482,4.16961463,78.166,78.108,2.44686276]
["bitfinex-derivatives","SOLF0:USTF0",1770918397983,4.16961463,78.166,78.113,11.5291]
["bitfinex-derivatives","SOLF0:USTF0",1770918398176,4.16961463,78.166,78.108,2.44686276]
["bitfinex-derivatives","SOLF0:USTF0",1770918398583,4.16961463,78.166,78.061,23.0738]
["bitfinex-derivatives","SOLF0:USTF0",1770918398584,4.16961463,78.155,78.092,2.4482386]
["bitfinex-derivatives","SOLF0:USTF0",1770918398783,4.16961463,78.153,78.071,2.4482386]
["bitfinex-derivatives","SOLF0:USTF0",1770918398985,4.16961463,78.151,78.071,2.4482386]
["bitfinex-derivatives","SOLF0:USTF0",1770918399180,4.16961463,78.137,78.078,2.4482386]
["bitfinex-derivatives","SOLF0:USTF0",1770918399578,4.16961463,78.137,78.06,5.44618506]
["bitfinex-derivatives","SOLF0:USTF0",1770918399982,8.70987985,78.15,78.06,5.44618506]
["bitfinex-derivatives","SOLF0:USTF0",1770918399983,4.16961463,78.135,78.06,5.44618506]
["bitfinex-derivatives","SOLF0:USTF0",1770918400386,4.16961463,78.133,78.06,5.44618506]
["bitfinex-derivatives","SOLF0:USTF0",1770918400685,102.14,78.134,78.06,5.44618506]
["bitfinex-derivatives","SOLF0:USTF0",1770918400686,4.16961463,78.116,78.06,5.44618506]
["bitfinex-derivatives","SOLF0:USTF0",1770918401389,4.16961463,78.109,78.06,2.99794646]
["bitfinex-derivatives","SOLF0:USTF0",1770918401889,4.16961463,78.107,78.027,2.27352365]
["bitfinex-derivatives","SOLF0:USTF0",1770918402187,9.9373268,78.108,78.001,2.27352365]
["bitfinex-derivatives","SOLF0:USTF0",1770918402188,4.16961463,78.088,78.001,2.27352365]
["bitfinex-derivatives","SOLF0:USTF0",1770918402392,4.16961463,78.087,78.001,2.27352365]
["bitfinex-derivatives","SOLF0:USTF0",1770918402589,4.16961463,78.086,78.001,2.27352365]
["bitfinex-derivatives","SOLF0:USTF0",1770918402789,4.16961463,78.069,78.001,2.27352365]
["bitfinex-derivatives","SOLF0:USTF0",1770918403484,4.16961463,78.057,78.001,2.27352365]
["bitfinex-derivatives","SOLF0:USTF0",1770918403885,4.16961463,78.057,77.987,11.5477]
["bitfinex-derivatives","SOLF0:USTF0",1770918403886,4.16961463,78.049,77.981,2.27352365]
["bitfinex-derivatives","SOLF0:USTF0",1770918404093,4.16961463,78.042,77.964,2.25528287]
["bitfinex-derivatives","SOLF0:USTF0",1770918404289,4.16961463,78.04,77.964,2.25528287]
["bitfinex-derivatives","SOLF0:USTF0",1770918404587,4.16961463,78.039,77.964,2.25528287]
["bitfinex-derivatives","SOLF0:USTF0",1770918404787,4.16961463,78.029,77.946,2.25528287]
["bitfinex-derivatives","SOLF0:USTF0",1770918405192,4.16961463,78.028,77.951,2.25528287]
["bitfinex-derivatives","SOLF0:USTF0",1770918405891,4.16961463,78.025,77.951,2.25528287]
["bitfinex-derivatives","SOLF0:USTF0",1770918406395,4.16961463,78.025,77.967,2.34491506]
["bitfinex-derivatives","SOLF0:USTF0",1770918407491,122.78961463,78.043,77.967,2.34491506]
["bitfinex-derivatives","SOLF0:USTF0",1770918407690,4.16961463,78.043,77.971,2.34491506]
["bitfinex-derivatives","SOLF0:USTF0",1770918407899,4.16961463,78.043,77.979,2.34491506]
["bitfinex-derivatives","SOLF0:USTF0",1770918408097,4.16961463,78.061,77.991,2.34786902]
["bitfinex-derivatives","SOLF0:USTF0",1770918408683,4.16961463,78.061,78.006,2.34786902]
["bitfinex-derivatives","SOLF0:USTF0",1770918409088,4.16961463,78.061,78.007,11.5448]
["bitfinex-derivatives","SOLF0:USTF0",1770918409298,4.16961463,78.061,78.008,2.34786902]
["bitfinex-derivatives","SOLF0:USTF0",1770918409691,102.24,78.069,78.008,2.34786902]
["bitfinex-derivatives","SOLF0:USTF0",1770918409892,119.26,78.095,78.011,2.34786902]
["bitfinex-derivatives","SOLF0:USTF0",1770918410096,123.42961463,78.095,78.011,2.34786902]
["bitfinex-derivatives","SOLF0:USTF0",1770918410897,123.42961463,78.095,78.03,2.40652042]
["bitfinex-derivatives","SOLF0:USTF0",1770918411095,123.42961463,78.095,78.031,2.40652042]
["bitfinex-derivatives","SOLF0:USTF0",1770918411495,123.42961463,78.095,78.037,2.40652042]
["bitfinex-derivatives","SOLF0:USTF0",1770918412194,119.26,78.095,78.04,2.41881854]
["bitfinex-derivatives","SOLF0:USTF0",1770918412396,4.16961463,78.113,78.04,2.41881854]
["bitfinex-derivatives","SOLF0:USTF0",1770918412594,4.16961463,78.113,78.041,2.41881854]
["bitfinex-derivatives","SOLF0:USTF0",1770918413092,4.16961463,78.113,78.059,11.5371]
["bitfinex-derivatives","SOLF0:USTF0",1770918413701,4.16961463,78.111,78.045,11.5392]
["bitfinex-derivatives","SOLF0:USTF0",1770918414000,4.16961463,78.109,78.045,11.5392]
["bitfinex-derivatives","SOLF0:USTF0",1770918414893,4.16961463,78.109,78.06,11.537]
["bitfinex-derivatives","SOLF0:USTF0",1770918415394,4.16961463,78.109,78.04,8.76805351]
["bitfinex-derivatives","SOLF0:USTF0",1770918415600,4.16961463,78.109,78.043,11.5395]
["bitfinex-derivatives","SOLF0:USTF0",1770918415998,4.16961463,78.107,78.043,11.5395]
["bitfinex-derivatives","SOLF0:USTF0",1770918417696,4.16961463,78.107,78.052,11.5381]
["bitfinex-derivatives","SOLF0:USTF0",1770918418289,4.16961463,78.107,78.033,11.541]
["bitfinex-derivatives","SOLF0:USTF0",1770918419005,4.16961463,78.107,78.041,11.5397]
["bitfinex-derivatives","SOLF0:USTF0",1770918419202,4.16961463,78.107,78.029,2.40863782]
["bitfinex-derivatives","SOLF0:USTF0",1770918420296,4.16961463,78.107,78.06,11.5369]
["bitfinex-derivatives","SOLF0:USTF0",1770918421198,4.16961463,78.107,78.049,11.5386]
["bitfinex-derivatives","SOLF0:USTF0",1770918421499,4.16961463,78.107,78.0,179.6018]
["bitfinex-derivatives","SOLF0:USTF0",1770918421500,4.16961463,78.107,78.03,2.37225457]
["bitfinex-derivatives","SOLF0:USTF0",1770918421992,4.16961463,78.107,78.057,11.5375]
["bitfinex-derivatives","SOLF0:USTF0",1770918422195,4.16961463,78.107,78.03,2.37225457]
["bitfinex-derivatives","SOLF0:USTF0",1770918423204,232.32,78.108,78.05,2.28231405]
["bitfinex-derivatives","SOLF0:USTF0",1770918423397,234.54,78.116,78.05,2.28231405]
["bitfinex-derivatives","SOLF0:USTF0",1770918423599,4.21436369,78.142,78.084,2.28231405]
["bitfinex-derivatives","SOLF0:USTF0",1770918423791,4.21436369,78.139,78.05,2.28231405]
["bitfinex-derivatives","SOLF0:USTF0",1770918424000,4.21436369,78.137,78.05,2.28231405]
["bitfinex-derivatives","SOLF0:USTF0",1770918424309,4.21436369,78.119,78.05,2.28231405]
["bitfinex-derivatives","SOLF0:USTF0",1770918424493,4.21436369,78.117,78.05,2.28231405]
["bitfinex-derivatives","SOLF0:USTF0",1770918424894,4.21436369,78.117,78.068,11.5358]
["bitfinex-derivatives","SOLF0:USTF0",1770918425091,4.21436369,78.117,78.068,13.78654279]
["bitfinex-derivatives","SOLF0:USTF0",1770918425500,234.78,78.123,78.077,2.25074279]
["bitfinex-derivatives","SOLF0:USTF0",1770918425703,4.21436369,78.13,78.077,2.25074279]
["bitfinex-derivatives","SOLF0:USTF0",1770918426095,4.21436369,78.13,78.069,11.5356]
["bitfinex-derivatives","SOLF0:USTF0",1770918426295,4.21436369,78.128,78.069,11.5356]
["bitfinex-derivatives","SOLF0:USTF0",1770918426701,4.21436369,78.126,78.057,2.23790309]
["bitfinex-derivatives","SOLF0:USTF0",1770918427604,4.21436369,78.124,78.058,11.5372]
["bitfinex-derivatives","SOLF0:USTF0",1770918429012,4.21436369,78.124,78.065,11.5362]
["bitfinex-derivatives","SOLF0:USTF0",1770918429307,4.21436369,78.122,78.057,2.23790309]
["bitfinex-derivatives","SOLF0:USTF0",1770918430301,52.9192934,78.259,78.072,2.23661099]
["bitfinex-derivatives","SOLF0:USTF0",1770918430302,4.21436369,78.137,78.072,2.23661099]
["bitfinex-derivatives","SOLF0:USTF0",1770918430505,106.45436369,78.136,78.072,2.23661099]
["bitfinex-derivatives","SOLF0:USTF0",1770918430708,4.21436369,78.135,78.072,2.23661099]
["bitfinex-derivatives","SOLF0:USTF0",1770918431809,102.24,78.136,78.09,2.23661099]
["bitfinex-derivatives","SOLF0:USTF0",1770918432000,157.1,78.148,78.09,2.23661099]
["bitfinex-derivatives","SOLF0:USTF0",1770918432407,161.31436369,78.148,78.09,2.23661099]
["bitfinex-derivatives","SOLF0:USTF0",1770918432704,161.31436369,78.148,78.099,11.5312]
["bitfinex-derivatives","SOLF0:USTF0",1770918433208,4.21436369,78.164,78.09,2.23661099]
["bitfinex-derivatives","SOLF0:USTF0",1770918433416,202.19306608,78.222,78.112,2.29001527]
["bitfinex-derivatives","SOLF0:USTF0",1770918433417,4.21436369,78.181,78.112,2.29001527]
["bitfinex-derivatives","SOLF0:USTF0",1770918433808,4.21436369,78.181,78.129,11.5267]
["bitfinex-derivatives","SOLF0:USTF0",1770918434108,4.21436369,78.181,78.112,2.29001527]
["bitfinex-derivatives","SOLF0:USTF0",1770918434304,4.21436369,78.179,78.112,2.29001527]
["bitfinex-derivatives","SOLF0:USTF0",1770918434504,4.21436369,78.178,78.112,2.29001527]
["bitfinex-derivatives","SOLF0:USTF0",1770918435605,4.21436369,78.178,78.137,11.5255]
["bitfinex-derivatives","SOLF0:USTF0",1770918436116,147.94,78.187,78.147,11.5242]
["bitfinex-derivatives","SOLF0:USTF0",1770918436304,4.21436369,78.199,78.111,2.29944246]
["bitfinex-derivatives","SOLF0:USTF0",1770918436609,4.21436369,78.181,78.131,11.5265]
["bitfinex-derivatives","SOLF0:USTF0",1770918437702,4.21436369,78.178,78.123,11.5277]
["bitfinex-derivatives","SOLF0:USTF0",1770918437902,4.21436369,78.178,78.111,2.29944246]
["bitfinex-derivatives","SOLF0:USTF0",1770918438411,4.21436369,78.178,78.13,11.5266]
["bitfinex-derivatives","SOLF0:USTF0",1770918439010,4.21436369,78.178,78.131,11.5265]
["bitfinex-derivatives","SOLF0:USTF0",1770918439413,4.21436369,78.178,78.111,2.29944246]
["bitfinex-derivatives","SOLF0:USTF0",1770918440610,9.85588645,78.185,78.111,2.29944246]
["bitfinex-derivatives","SOLF0:USTF0",1770918440611,4.21436369,78.17,78.123,11.5277]
["bitfinex-derivatives","SOLF0:USTF0",1770918441815,9.85588645,78.181,78.132,11.5263]
["bitfinex-derivatives","SOLF0:USTF0",1770918442007,4.21436369,78.18,78.105,2.32156522]
["bitfinex-derivatives","SOLF0:USTF0",1770918442812,4.21436369,78.168,78.105,2.32156522]
["bitfinex-derivatives","SOLF0:USTF0",1770918443008,4.21436369,78.168,78.086,2.32156522]
["bitfinex-derivatives","SOLF0:USTF0",1770918443210,4.21436369,78.166,78.086,2.32156522]
["bitfinex-derivatives","SOLF0:USTF0",1770918443409,4.21436369,78.153,78.103,11.5307]
["bitfinex-derivatives","SOLF0:USTF0",1770918443819,4.21436369,78.153,78.101,2.32156522]
["bitfinex-derivatives","SOLF0:USTF0",1770918444216,9.85588645,78.166,78.101,2.32156522]
["bitfinex-derivatives","SOLF0:USTF0",1770918444516,4.21436369,78.17,78.101,2.32156522]
["bitfinex-derivatives","SOLF0:USTF0",1770918444718,4.21436369,78.169,78.112,11.5293]
["bitfinex-derivatives","SOLF0:USTF0",1770918444919,4.21436369,78.169,78.101,2.32156522]
["bitfinex-derivatives","SOLF0:USTF0",1770918445421,4.21436369,78.158,78.085,2.35849249]
["bitfinex-derivatives","SOLF0:USTF0",1770918446324,4.21436369,78.156,78.085,2.35849249]
["bitfinex-derivatives","SOLF0:USTF0",1770918446926,4.21436369,78.156,78.107,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1770918447221,4.21436369,78.156,78.085,2.35849249]
["bitfinex-derivatives","SOLF0:USTF0",1770918447420,4.21436369,78.154,78.085,2.35849249]
["bitfinex-derivatives","SOLF0:USTF0",1770918447615,4.21436369,78.152,78.085,2.35849249]
["bitfinex-derivatives","SOLF0:USTF0",1770918447815,4.21436369,78.14,78.087,2.36577519]
["bitfinex-derivatives","SOLF0:USTF0",1770918448822,4.21436369,78.14,78.099,11.5312]
["bitfinex-derivatives","SOLF0:USTF0",1770918449020,11.5241,78.148,78.099,11.5312]
["bitfinex-derivatives","SOLF0:USTF0",1770918449218,4.21436369,78.147,78.099,11.5312]
["bitfinex-derivatives","SOLF0:USTF0",1770918449922,4.21436369,78.145,78.092,11.5323]
["bitfinex-derivatives","SOLF0:USTF0",1770918450416,4.02275197,78.143,78.092,11.5323]
["bitfinex-derivatives","SOLF0:USTF0",1770918450621,9.85588645,78.142,78.092,11.5323]
["bitfinex-derivatives","SOLF0:USTF0",1770918450824,9.85588645,78.141,78.092,11.5323]
["bitfinex-derivatives","SOLF0:USTF0",1770918451021,9.85588645,78.14,78.092,11.5323]
["bitfinex-derivatives","SOLF0:USTF0",1770918451219,9.85588645,78.139,78.092,11.5323]
["bitfinex-derivatives","SOLF0:USTF0",1770918451420,9.85588645,78.138,78.092,11.5323]
["bitfinex-derivatives","SOLF0:USTF0",1770918451617,9.85588645,78.137,78.098,11.5314]
["bitfinex-derivatives","SOLF0:USTF0",1770918451818,9.85588645,78.136,78.098,11.5314]
["bitfinex-derivatives","SOLF0:USTF0",1770918452018,9.85588645,78.135,78.098,11.5314]
["bitfinex-derivatives","SOLF0:USTF0",1770918452219,9.85588645,78.134,78.108,11.5299]
["bitfinex-derivatives","SOLF0:USTF0",1770918452526,3.98508232,78.15,78.073,2.33521888]
["bitfinex-derivatives","SOLF0:USTF0",1770918452724,235.28,78.158,78.073,2.33521888]
["bitfinex-derivatives","SOLF0:USTF0",1770918452725,3.98508232,78.146,78.073,2.33521888]
["bitfinex-derivatives","SOLF0:USTF0",1770918452929,3.98508232,78.142,78.073,2.33521888]
["bitfinex-derivatives","SOLF0:USTF0",1770918453221,3.98508232,78.142,78.05,8.76805351]
["bitfinex-derivatives","SOLF0:USTF0",1770918453222,3.98508232,78.111,78.058,2.33521888]
["bitfinex-derivatives","SOLF0:USTF0",1770918453416,9.85588645,78.11,78.058,2.33521888]
["bitfinex-derivatives","SOLF0:USTF0",1770918453729,3.98508232,78.107,78.042,2.33521888]
["bitfinex-derivatives","SOLF0:USTF0",1770918453928,3.98508232,78.105,78.042,2.33521888]
["bitfinex-derivatives","SOLF0:USTF0",1770918454220,9.85588645,78.104,78.042,2.33521888]
["bitfinex-derivatives","SOLF0:USTF0",1770918454523,9.85588645,78.103,78.042,2.33521888]
["bitfinex-derivatives","SOLF0:USTF0",1770918454726,9.85588645,78.102,78.055,11.5376]
["bitfinex-derivatives","SOLF0:USTF0",1770918454923,9.85588645,78.101,78.042,2.33521888]
["bitfinex-derivatives","SOLF0:USTF0",1770918455125,15.74196323,78.121,78.042,2.33521888]
["bitfinex-derivatives","SOLF0:USTF0",1770918455320,3.98508232,78.113,78.042,2.33521888]
["bitfinex-derivatives","SOLF0:USTF0",1770918455520,3.98508232,78.109,78.042,2.33521888]
["bitfinex-derivatives","SOLF0:USTF0",1770918455725,13.89413282,78.108,78.042,2.33521888]
["bitfinex-derivatives","SOLF0:USTF0",1770918455929,9.9090505,78.107,78.042,2.33521888]
["bitfinex-derivatives","SOLF0:USTF0",1770918456228,15.51568232,78.104,78.054,11.5379]
["bitfinex-derivatives","SOLF0:USTF0",1770918456529,9.9090505,78.103,78.054,11.5379]
["bitfinex-derivatives","SOLF0:USTF0",1770918456829,9.9090505,78.102,78.051,2.3396256]
["bitfinex-derivatives","SOLF0:USTF0",1770918457020,3.98508232,78.121,78.051,2.3396256]
["bitfinex-derivatives","SOLF0:USTF0",1770918457219,9.90734635,78.12,78.051,2.3396256]
["bitfinex-derivatives","SOLF0:USTF0",1770918457420,9.90734635,78.119,78.051,2.3396256]
["bitfinex-derivatives","SOLF0:USTF0",1770918457623,15.39824405,78.132,78.05,8.76805351]
["bitfinex-derivatives","SOLF0:USTF0",1770918457624,9.90734635,78.118,78.086,13.8728256]
["bitfinex-derivatives","SOLF0:USTF0",1770918457820,3.98508232,78.14,78.086,2.3396256]
["bitfinex-derivatives","SOLF0:USTF0",1770918458424,11.523,78.156,78.103,11.5307]
["bitfinex-derivatives","SOLF0:USTF0",1770918458926,15.74196323,78.173,78.102,2.34119547]
["bitfinex-derivatives","SOLF0:USTF0",1770918459230,3.98508232,78.173,78.102,2.34119547]
["bitfinex-derivatives","SOLF0:USTF0",1770918459427,179.02,78.18,78.111,2.34119547]
["bitfinex-derivatives","SOLF0:USTF0",1770918459833,11.75688091,78.189,78.111,2.34119547]
["bitfinex-derivatives","SOLF0:USTF0",1770918460027,3.98508232,78.19,78.111,2.34119547]
["bitfinex-derivatives","SOLF0:USTF0",1770918460226,3.98508232,78.19,78.131,2.34972222]
["bitfinex-derivatives","SOLF0:USTF0",1770918460730,3.98508232,78.19,78.145,11.5244]
["bitfinex-derivatives","SOLF0:USTF0",1770918461324,3.98508232,78.19,78.137,11.5256]
["bitfinex-derivatives","SOLF0:USTF0",1770918461630,3.98508232,78.19,78.131,2.34972222]
["bitfinex-derivatives","SOLF0:USTF0",1770918461930,3.98508232,78.19,78.144,11.5245]
["bitfinex-derivatives","SOLF0:USTF0",1770918462131,11.75688091,78.2,78.131,2.34972222]
["bitfinex-derivatives","SOLF0:USTF0",1770918462329,3.98508232,78.198,78.131,2.34972222]
["bitfinex-derivatives","SOLF0:USTF0",1770918463421,3.98508232,78.197,78.131,2.34972222]
["bitfinex-derivatives","SOLF0:USTF0",1770918463824,3.98508232,78.197,78.151,11.5235]
["bitfinex-derivatives","SOLF0:USTF0",1770918464826,11.75688091,78.204,78.161,11.5221]
["bitfinex-derivatives","SOLF0:USTF0",1770918465022,235.2,78.209,78.161,11.5221]
["bitfinex-derivatives","SOLF0:USTF0",1770918465226,246.95688091,78.209,78.161,11.5221]
["bitfinex-derivatives","SOLF0:USTF0",1770918465427,239.18508232,78.209,78.161,11.5221]
["bitfinex-derivatives","SOLF0:USTF0",1770918465923,3.98508232,78.208,78.161,11.5221]
["bitfinex-derivatives","SOLF0:USTF0",1770918466123,3.98508232,78.208,78.153,11.5232]
["bitfinex-derivatives","SOLF0:USTF0",1770918466328,3.98508232,78.208,78.147,2.28607085]
["bitfinex-derivatives","SOLF0:USTF0",1770918466629,3.98508232,78.199,78.136,11.5258]
["bitfinex-derivatives","SOLF0:USTF0",1770918466836,3.98508232,78.19,78.114,2.25868511]
["bitfinex-derivatives","SOLF0:USTF0",1770918467023,3.98508232,78.188,78.114,2.25868511]
["bitfinex-derivatives","SOLF0:USTF0",1770918467225,3.98508232,78.188,78.095,23.0637]
["bitfinex-derivatives","SOLF0:USTF0",1770918467226,3.98508232,78.188,78.152,11.5234]
["bitfinex-derivatives","SOLF0:USTF0",1770918467633,3.98508232,78.188,78.133,2.25868511]
["bitfinex-derivatives","SOLF0:USTF0",1770918468744,3.98508232,78.188,78.142,11.5248]
["bitfinex-derivatives","SOLF0:USTF0",1770918469430,3.98508232,78.188,78.149,11.5238]
["bitfinex-derivatives","SOLF0:USTF0",1770918469635,3.98508232,78.188,78.133,2.25868511]
["bitfinex-derivatives","SOLF0:USTF0",1770918469829,3.98508232,78.186,78.133,2.25868511]
["bitfinex-derivatives","SOLF0:USTF0",1770918470028,9.85755543,78.185,78.133,2.25868511]
["bitfinex-derivatives","SOLF0:USTF0",1770918470229,9.85755543,78.184,78.133,2.25868511]
["bitfinex-derivatives","SOLF0:USTF0",1770918470440,3.98508232,78.182,78.133,13.78478511]
["bitfinex-derivatives","SOLF0:USTF0",1770918470736,9.85755543,78.181,78.133,13.78478511]
["bitfinex-derivatives","SOLF0:USTF0",1770918470937,9.85755543,78.18,78.133,13.78478511]
["bitfinex-derivatives","SOLF0:USTF0",1770918471236,9.85755543,78.179,78.133,13.78478511]
["bitfinex-derivatives","SOLF0:USTF0",1770918471431,9.85755543,78.178,78.133,13.78478511]
["bitfinex-derivatives","SOLF0:USTF0",1770918471633,9.85755543,78.177,78.133,13.78478511]
["bitfinex-derivatives","SOLF0:USTF0",1770918471832,9.85755543,78.176,78.133,13.78478511]
["bitfinex-derivatives","SOLF0:USTF0",1770918472132,3.98508232,78.182,78.133,13.78478511]
["bitfinex-derivatives","SOLF0:USTF0",1770918472333,9.85703095,78.181,78.133,13.78478511]
["bitfinex-derivatives","SOLF0:USTF0",1770918472634,3.98508232,78.182,78.133,13.78478511]
["bitfinex-derivatives","SOLF0:USTF0",1770918472635,9.85703095,78.18,78.14,11.5251]
["bitfinex-derivatives","SOLF0:USTF0",1770918472837,9.85703095,78.179,78.14,11.5251]
["bitfinex-derivatives","SOLF0:USTF0",1770918473036,9.85703095,78.178,78.14,11.5251]
["bitfinex-derivatives","SOLF0:USTF0",1770918473231,9.85703095,78.177,78.14,11.5251]
["bitfinex-derivatives","SOLF0:USTF0",1770918473437,3.98508232,78.175,78.131,11.5265]
["bitfinex-derivatives","SOLF0:USTF0",1770918473639,3.98508232,78.173,78.131,11.5265]
["bitfinex-derivatives","SOLF0:USTF0",1770918473837,9.85703095,78.172,78.131,11.5265]
["bitfinex-derivatives","SOLF0:USTF0",1770918474034,9.85703095,78.171,78.131,11.5265]
["bitfinex-derivatives","SOLF0:USTF0",1770918474230,9.85703095,78.17,78.131,11.5265]
["bitfinex-derivatives","SOLF0:USTF0",1770918474433,236.54,78.188,78.121,11.528]
["bitfinex-derivatives","SOLF0:USTF0",1770918474434,3.98508232,78.168,78.121,11.528]
["bitfinex-derivatives","SOLF0:USTF0",1770918474634,3.98508232,78.166,78.101,2.26669054]
["bitfinex-derivatives","SOLF0:USTF0",1770918474830,3.98508232,78.164,78.101,2.26669054]
["bitfinex-derivatives","SOLF0:USTF0",1770918475138,3.98508232,78.162,78.101,2.26669054]
["bitfinex-derivatives","SOLF0:USTF0",1770918475340,3.98508232,78.16,78.119,11.5282]
["bitfinex-derivatives","SOLF0:USTF0",1770918475540,3.98508232,78.158,78.075,2.26669054]
["bitfinex-derivatives","SOLF0:USTF0",1770918475735,3.98508232,78.154,78.075,2.26669054]
["bitfinex-derivatives","SOLF0:USTF0",1770918475936,3.98508232,78.152,78.075,2.26669054]
["bitfinex-derivatives","SOLF0:USTF0",1770918476243,3.98508232,78.15,78.075,2.26669054]
["bitfinex-derivatives","SOLF0:USTF0",1770918476440,3.98508232,78.148,78.075,2.26669054]
["bitfinex-derivatives","SOLF0:USTF0",1770918476738,222.46,78.157,78.09,2.28002234]
["bitfinex-derivatives","SOLF0:USTF0",1770918476739,3.98508232,78.146,78.09,2.28002234]
["bitfinex-derivatives","SOLF0:USTF0",1770918476934,9.85703095,78.145,78.09,2.28002234]
["bitfinex-derivatives","SOLF0:USTF0",1770918477140,9.85703095,78.144,78.09,2.28002234]
["bitfinex-derivatives","SOLF0:USTF0",1770918477341,9.85703095,78.143,78.09,2.28002234]
["bitfinex-derivatives","SOLF0:USTF0",1770918477641,9.85703095,78.142,78.09,2.28002234]
["bitfinex-derivatives","SOLF0:USTF0",1770918477842,9.85703095,78.141,78.09,2.28002234]
["bitfinex-derivatives","SOLF0:USTF0",1770918478140,11.75688091,78.165,78.125,11.5274]
["bitfinex-derivatives","SOLF0:USTF0",1770918478343,11.5206,78.172,78.118,2.27394236]
["bitfinex-derivatives","SOLF0:USTF0",1770918478344,3.98508232,78.164,78.118,2.27394236]
["bitfinex-derivatives","SOLF0:USTF0",1770918478544,3.98508232,78.162,78.102,2.27394236]
["bitfinex-derivatives","SOLF0:USTF0",1770918478740,3.98508232,78.161,78.114,11.529]
["bitfinex-derivatives","SOLF0:USTF0",1770918478941,3.98508232,78.161,78.09,8.73291395]
["bitfinex-derivatives","SOLF0:USTF0",1770918478942,3.98508232,78.176,78.105,2.27394236]
["bitfinex-derivatives","SOLF0:USTF0",1770918479140,3.98508232,78.193,78.131,2.27394236]
["bitfinex-derivatives","SOLF0:USTF0",1770918479338,3.98508232,78.213,78.131,2.27394236]
["bitfinex-derivatives","SOLF0:USTF0",1770918479544,3.98508232,78.213,78.133,2.27394236]
["bitfinex-derivatives","SOLF0:USTF0",1770918479747,117.63728232,78.229,78.167,2.27394236]
["bitfinex-derivatives","SOLF0:USTF0",1770918480845,117.63728232,78.229,78.181,11.5191]
["bitfinex-derivatives","SOLF0:USTF0",1770918481841,106.12508232,78.229,78.181,11.5191]
["bitfinex-derivatives","SOLF0:USTF0",1770918482242,4.09322722,78.228,78.181,11.5191]
["bitfinex-derivatives","SOLF0:USTF0",1770918482440,4.09322722,78.227,78.181,11.5191]
["bitfinex-derivatives","SOLF0:USTF0",1770918482835,4.09322722,78.227,78.171,11.5206]
["bitfinex-derivatives","SOLF0:USTF0",1770918483351,4.09322722,78.216,78.15,2.191135]
["bitfinex-derivatives","SOLF0:USTF0",1770918483536,4.09322722,78.216,78.161,11.522]
["bitfinex-derivatives","SOLF0:USTF0",1770918484550,4.09322722,78.214,78.169,11.5209]
["bitfinex-derivatives","SOLF0:USTF0",1770918486145,236.6,78.213,78.131,2.18588624]
["bitfinex-derivatives","SOLF0:USTF0",1770918486343,4.09322722,78.212,78.131,2.18588624]
["bitfinex-derivatives","SOLF0:USTF0",1770918486739,4.09322722,78.212,78.16,11.5222]
["bitfinex-derivatives","SOLF0:USTF0",1770918487541,4.09322722,78.212,78.146,2.18588624]
["bitfinex-derivatives","SOLF0:USTF0",1770918487745,4.09322722,78.212,78.158,2.18588624]
["bitfinex-derivatives","SOLF0:USTF0",1770918488947,236.6,78.213,78.17,2.18495474]
["bitfinex-derivatives","SOLF0:USTF0",1770918489247,4.09322722,78.228,78.153,2.18495474]
["bitfinex-derivatives","SOLF0:USTF0",1770918489453,4.09322722,78.226,78.154,11.5231]
["bitfinex-derivatives","SOLF0:USTF0",1770918489655,4.09322722,78.226,78.153,2.18495474]
["bitfinex-derivatives","SOLF0:USTF0",1770918489859,4.09322722,78.224,78.153,13.70815474]
["bitfinex-derivatives","SOLF0:USTF0",1770918490355,4.09322722,78.222,78.153,13.70815474]
["bitfinex-derivatives","SOLF0:USTF0",1770918490552,4.09322722,78.22,78.153,13.70815474]
["bitfinex-derivatives","SOLF0:USTF0",1770918490750,4.09322722,78.218,78.153,13.70815474]
["bitfinex-derivatives","SOLF0:USTF0",1770918491054,4.09322722,78.216,78.163,11.5217]
["bitfinex-derivatives","SOLF0:USTF0",1770918491261,237.48,78.227,78.163,11.5217]
["bitfinex-derivatives","SOLF0:USTF0",1770918491262,4.09322722,78.214,78.163,11.5217]
["bitfinex-derivatives","SOLF0:USTF0",1770918491444,13.80990852,78.214,78.163,11.5217]
["bitfinex-derivatives","SOLF0:USTF0",1770918491647,4.09322722,78.214,78.163,11.5217]
["bitfinex-derivatives","SOLF0:USTF0",1770918492255,4.09322722,78.213,78.163,11.5217]
["bitfinex-derivatives","SOLF0:USTF0",1770918492643,4.09322722,78.211,78.153,13.70815474]
["bitfinex-derivatives","SOLF0:USTF0",1770918492857,4.09322722,78.209,78.153,13.70815474]
["bitfinex-derivatives","SOLF0:USTF0",1770918493056,4.09322722,78.207,78.143,11.5247]
["bitfinex-derivatives","SOLF0:USTF0",1770918493253,4.09322722,78.205,78.143,11.5247]
["bitfinex-derivatives","SOLF0:USTF0",1770918493457,4.09322722,78.203,78.143,11.5247]
["bitfinex-derivatives","SOLF0:USTF0",1770918493757,9.7166813,78.202,78.155,2.09017049]
["bitfinex-derivatives","SOLF0:USTF0",1770918493956,4.09322722,78.208,78.155,2.09017049]
["bitfinex-derivatives","SOLF0:USTF0",1770918494849,4.09322722,78.208,78.157,11.5227]
["bitfinex-derivatives","SOLF0:USTF0",1770918495853,4.09322722,78.208,78.158,2.07085702]
["bitfinex-derivatives","SOLF0:USTF0",1770918496154,237.82,78.212,78.158,2.07085702]
["bitfinex-derivatives","SOLF0:USTF0",1770918496547,4.09322722,78.21,78.158,2.07085702]
["bitfinex-derivatives","SOLF0:USTF0",1770918497652,9.72833687,78.21,78.158,2.07085702]
["bitfinex-derivatives","SOLF0:USTF0",1770918497849,13.82156409,78.209,78.158,2.07085702]
["bitfinex-derivatives","SOLF0:USTF0",1770918498050,4.09322722,78.208,78.158,13.59345702]
["bitfinex-derivatives","SOLF0:USTF0",1770918498250,4.09322722,78.206,78.139,2.07246258]
["bitfinex-derivatives","SOLF0:USTF0",1770918498450,4.09322722,78.204,78.139,2.07246258]
["bitfinex-derivatives","SOLF0:USTF0",1770918498656,4.09322722,78.202,78.139,2.07246258]
["bitfinex-derivatives","SOLF0:USTF0",1770918498851,4.09322722,78.2,78.139,2.07246258]
["bitfinex-derivatives","SOLF0:USTF0",1770918499053,4.09322722,78.19,78.122,2.07246258]
["bitfinex-derivatives","SOLF0:USTF0",1770918499253,4.09322722,78.187,78.122,2.07246258]
["bitfinex-derivatives","SOLF0:USTF0",1770918499459,4.09322722,78.185,78.122,2.07246258]
["bitfinex-derivatives","SOLF0:USTF0",1770918499659,15.61492722,78.165,78.118,11.5284]
["bitfinex-derivatives","SOLF0:USTF0",1770918499859,4.09322722,78.163,78.09,2.07246258]
["bitfinex-derivatives","SOLF0:USTF0",1770918500054,4.09322722,78.161,78.09,2.07246258]
["bitfinex-derivatives","SOLF0:USTF0",1770918500250,4.09322722,78.159,78.09,2.07246258]
["bitfinex-derivatives","SOLF0:USTF0",1770918500560,4.09322722,78.157,78.09,2.07246258]
["bitfinex-derivatives","SOLF0:USTF0",1770918500760,4.09322722,78.145,78.09,2.07246258]
["bitfinex-derivatives","SOLF0:USTF0",1770918500960,4.09322722,78.143,78.061,2.14385201]
["bitfinex-derivatives","SOLF0:USTF0",1770918501260,111.82833687,78.142,78.061,2.14385201]
["bitfinex-derivatives","SOLF0:USTF0",1770918501455,9.72833687,78.141,78.092,11.5323]
["bitfinex-derivatives","SOLF0:USTF0",1770918501650,9.72833687,78.14,78.093,2.14385201]
["bitfinex-derivatives","SOLF0:USTF0",1770918501862,9.72833687,78.139,78.093,2.14385201]
["bitfinex-derivatives","SOLF0:USTF0",1770918502055,9.72833687,78.138,78.093,2.14385201]
["bitfinex-derivatives","SOLF0:USTF0",1770918502250,9.72833687,78.137,78.093,2.14385201]
["bitfinex-derivatives","SOLF0:USTF0",1770918502453,9.72833687,78.137,77.975,39.36184674]
["bitfinex-derivatives","SOLF0:USTF0",1770918502454,4.09322722,78.159,78.098,2.1392989]
["bitfinex-derivatives","SOLF0:USTF0",1770918502658,9.71452421,78.158,78.098,2.1392989]
["bitfinex-derivatives","SOLF0:USTF0",1770918502865,9.71452421,78.157,78.098,2.1392989]
["bitfinex-derivatives","SOLF0:USTF0",1770918503166,9.71452421,78.156,78.122,11.5278]
["bitfinex-derivatives","SOLF0:USTF0",1770918503460,4.09322722,78.175,78.129,11.5268]
["bitfinex-derivatives","SOLF0:USTF0",1770918503461,9.71452421,78.155,78.129,11.5268]
["bitfinex-derivatives","SOLF0:USTF0",1770918503663,9.71452421,78.154,78.129,11.5268]
["bitfinex-derivatives","SOLF0:USTF0",1770918503966,4.09322722,78.152,78.096,2.1392989]
["bitfinex-derivatives","SOLF0:USTF0",1770918504160,4.09322722,78.15,78.095,11.5318]
["bitfinex-derivatives","SOLF0:USTF0",1770918504457,4.09322722,78.143,78.095,11.5318]
["bitfinex-derivatives","SOLF0:USTF0",1770918504662,4.09322722,78.141,78.067,2.13983685]
["bitfinex-derivatives","SOLF0:USTF0",1770918504959,4.09322722,78.138,78.085,11.5332]
["bitfinex-derivatives","SOLF0:USTF0",1770918505258,4.09322722,78.136,78.085,11.5332]
["bitfinex-derivatives","SOLF0:USTF0",1770918505464,4.09322722,78.134,78.085,11.5332]
["bitfinex-derivatives","SOLF0:USTF0",1770918505671,4.09322722,78.132,78.085,11.5332]
["bitfinex-derivatives","SOLF0:USTF0",1770918505961,4.09322722,78.13,78.085,11.5332]
["bitfinex-derivatives","SOLF0:USTF0",1770918506157,4.09322722,78.128,78.085,11.5332]
["bitfinex-derivatives","SOLF0:USTF0",1770918506355,9.71452421,78.127,78.098,11.5313]
["bitfinex-derivatives","SOLF0:USTF0",1770918506557,9.71452421,78.142,78.098,11.5313]
["bitfinex-derivatives","SOLF0:USTF0",1770918506758,9.71452421,78.141,78.098,11.5313]
["bitfinex-derivatives","SOLF0:USTF0",1770918506965,9.71452421,78.14,78.098,11.5313]
["bitfinex-derivatives","SOLF0:USTF0",1770918507159,9.71452421,78.139,78.098,11.5313]
["bitfinex-derivatives","SOLF0:USTF0",1770918507365,9.71452421,78.139,78.082,2.17590442]
["bitfinex-derivatives","SOLF0:USTF0",1770918507366,4.09322722,78.137,78.09,11.5325]
["bitfinex-derivatives","SOLF0:USTF0",1770918507665,4.09322722,78.135,78.082,2.17590442]
["bitfinex-derivatives","SOLF0:USTF0",1770918507865,4.09322722,78.133,78.082,2.17590442]
["bitfinex-derivatives","SOLF0:USTF0",1770918508063,9.71452421,78.132,78.082,2.17590442]
["bitfinex-derivatives","SOLF0:USTF0",1770918508262,9.71452421,78.131,78.082,2.17590442]
["bitfinex-derivatives","SOLF0:USTF0",1770918508462,4.09322722,78.129,78.077,11.5345]
["bitfinex-derivatives","SOLF0:USTF0",1770918508667,4.09322722,78.127,78.077,11.5345]
["bitfinex-derivatives","SOLF0:USTF0",1770918508861,9.71452421,78.126,78.077,11.5345]
["bitfinex-derivatives","SOLF0:USTF0",1770918509066,9.71452421,78.125,78.077,11.5345]
["bitfinex-derivatives","SOLF0:USTF0",1770918509265,9.71452421,78.138,78.086,11.5331]
["bitfinex-derivatives","SOLF0:USTF0",1770918509564,9.71452421,78.137,78.087,1.90695058]
["bitfinex-derivatives","SOLF0:USTF0",1770918509763,9.71452421,78.136,78.087,1.90695058]
["bitfinex-derivatives","SOLF0:USTF0",1770918509970,9.71452421,78.135,78.087,1.90695058]
["bitfinex-derivatives","SOLF0:USTF0",1770918510165,9.71452421,78.134,78.087,1.90695058]
["bitfinex-derivatives","SOLF0:USTF0",1770918510365,9.71452421,78.133,78.087,1.90695058]
["bitfinex-derivatives","SOLF0:USTF0",1770918510670,4.18327037,78.131,78.071,1.86700862]
["bitfinex-derivatives","SOLF0:USTF0",1770918510972,62.71452421,78.13,78.071,1.86700862]
["bitfinex-derivatives","SOLF0:USTF0",1770918511158,4.18327037,78.128,78.071,1.86700862]
["bitfinex-derivatives","SOLF0:USTF0",1770918511358,9.71452421,78.127,78.071,1.86700862]
["bitfinex-derivatives","SOLF0:USTF0",1770918511563,9.71452421,78.126,78.083,11.5335]
["bitfinex-derivatives","SOLF0:USTF0",1770918511764,9.71452421,78.125,78.083,11.5335]
["bitfinex-derivatives","SOLF0:USTF0",1770918511963,9.71452421,78.127,78.083,11.5335]
["bitfinex-derivatives","SOLF0:USTF0",1770918512166,9.71452421,78.126,78.083,11.5335]
["bitfinex-derivatives","SOLF0:USTF0",1770918512363,3.86508837,78.124,78.055,1.87415197]
["bitfinex-derivatives","SOLF0:USTF0",1770918512667,53.0,78.13,78.055,1.87415197]
["bitfinex-derivatives","SOLF0:USTF0",1770918512668,3.86508837,78.122,78.055,1.87415197]
["bitfinex-derivatives","SOLF0:USTF0",1770918512872,9.71452421,78.121,78.055,1.87415197]
["bitfinex-derivatives","SOLF0:USTF0",1770918513072,3.86508837,78.119,78.055,1.87415197]
["bitfinex-derivatives","SOLF0:USTF0",1770918513269,3.86508837,78.119,78.065,11.5362]
["bitfinex-derivatives","SOLF0:USTF0",1770918513469,3.86508837,78.119,78.058,1.87415197]
["bitfinex-derivatives","SOLF0:USTF0",1770918513675,13.57961258,78.119,78.058,1.87415197]
["bitfinex-derivatives","SOLF0:USTF0",1770918514173,13.57961258,78.119,78.071,11.5353]
["bitfinex-derivatives","SOLF0:USTF0",1770918514767,3.86508837,78.117,78.064,11.5364]
["bitfinex-derivatives","SOLF0:USTF0",1770918515767,3.86508837,78.112,78.064,11.5364]
["bitfinex-derivatives","SOLF0:USTF0",1770918515973,3.86508837,78.112,78.064,1.8564042]
["bitfinex-derivatives","SOLF0:USTF0",1770918516171,3.86508837,78.112,78.041,1.8564042]
["bitfinex-derivatives","SOLF0:USTF0",1770918516376,3.86508837,78.105,78.041,1.8564042]
["bitfinex-derivatives","SOLF0:USTF0",1770918517082,3.86508837,78.089,78.025,1.8564042]
["bitfinex-derivatives","SOLF0:USTF0",1770918517970,3.86508837,78.074,78.025,11.5421]
["bitfinex-derivatives","SOLF0:USTF0",1770918518574,3.86508837,78.071,78.008,1.81464613]
["bitfinex-derivatives","SOLF0:USTF0",1770918518777,3.86508837,78.071,77.983,1.81464613]
["bitfinex-derivatives","SOLF0:USTF0",1770918518972,3.86508837,78.069,77.983,1.81464613]
["bitfinex-derivatives","SOLF0:USTF0",1770918519273,3.86508837,78.068,77.983,1.81464613]
["bitfinex-derivatives","SOLF0:USTF0",1770918519471,3.86508837,78.058,78.01,11.5444]
["bitfinex-derivatives","SOLF0:USTF0",1770918519671,3.86508837,78.058,77.983,1.81464613]
["bitfinex-derivatives","SOLF0:USTF0",1770918520070,3.86508837,78.058,78.004,1.83133778]
["bitfinex-derivatives","SOLF0:USTF0",1770918521067,11.5376,78.057,78.012,11.544]
["bitfinex-derivatives","SOLF0:USTF0",1770918521285,3.86508837,78.077,78.004,1.83133778]
["bitfinex-derivatives","SOLF0:USTF0",1770918521579,3.86508837,78.101,78.021,1.83133778]
["bitfinex-derivatives","SOLF0:USTF0",1770918522167,9.60155635,78.106,78.021,1.83133778]
["bitfinex-derivatives","SOLF0:USTF0",1770918522168,3.86508837,78.086,78.033,11.5409]
["bitfinex-derivatives","SOLF0:USTF0",1770918522970,3.86508837,78.082,78.033,11.5409]
["bitfinex-derivatives","SOLF0:USTF0",1770918524485,3.86508837,78.08,78.024,11.5423]
["bitfinex-derivatives","SOLF0:USTF0",1770918524872,3.86508837,78.08,78.021,1.83133778]
["bitfinex-derivatives","SOLF0:USTF0",1770918526172,239.6,78.103,78.021,1.83133778]
["bitfinex-derivatives","SOLF0:USTF0",1770918526173,3.86508837,78.101,78.021,1.83133778]
["bitfinex-derivatives","SOLF0:USTF0",1770918526582,3.86508837,78.099,78.021,1.83133778]
["bitfinex-derivatives","SOLF0:USTF0",1770918526777,3.86508837,78.099,78.048,11.5387]
["bitfinex-derivatives","SOLF0:USTF0",1770918527084,3.86508837,78.113,78.037,1.74200734]
["bitfinex-derivatives","SOLF0:USTF0",1770918527681,3.86508837,78.113,78.069,11.5357]
["bitfinex-derivatives","SOLF0:USTF0",1770918527979,13.4706137,78.113,78.037,1.74200734]
["bitfinex-derivatives","SOLF0:USTF0",1770918528183,3.86508837,78.112,78.037,1.74200734]
["bitfinex-derivatives","SOLF0:USTF0",1770918528372,3.86508837,78.099,78.037,1.74200734]
["bitfinex-derivatives","SOLF0:USTF0",1770918528581,3.86508837,78.108,78.037,1.74200734]
["bitfinex-derivatives","SOLF0:USTF0",1770918529880,3.86508837,78.106,78.055,11.5376]
["bitfinex-derivatives","SOLF0:USTF0",1770918530092,3.86508837,78.089,77.997,1.77955155]
["bitfinex-derivatives","SOLF0:USTF0",1770918530288,3.86508837,78.087,77.997,1.77955155]
["bitfinex-derivatives","SOLF0:USTF0",1770918530586,3.86508837,78.07,77.997,1.77955155]
["bitfinex-derivatives","SOLF0:USTF0",1770918531471,3.86508837,78.067,78.02,11.5428]
["bitfinex-derivatives","SOLF0:USTF0",1770918535088,3.86508837,78.064,78.013,11.5439]
["bitfinex-derivatives","SOLF0:USTF0",1770918535288,3.86508837,78.062,78.013,11.5439]
["bitfinex-derivatives","SOLF0:USTF0",1770918535894,3.86508837,78.062,78.021,11.5427]
["bitfinex-derivatives","SOLF0:USTF0",1770918536387,3.86508837,78.062,78.012,1.98101197]
["bitfinex-derivatives","SOLF0:USTF0",1770918536590,3.86508837,78.062,78.021,11.5428]
["bitfinex-derivatives","SOLF0:USTF0",1770918536982,3.86508837,78.062,78.027,11.5418]
["bitfinex-derivatives","SOLF0:USTF0",1770918537487,3.86508837,78.062,77.995,1.98101197]
["bitfinex-derivatives","SOLF0:USTF0",1770918537677,53.0,78.061,77.995,1.98101197]
["bitfinex-derivatives","SOLF0:USTF0",1770918538087,64.5369,78.061,78.017,11.5433]
["bitfinex-derivatives","SOLF0:USTF0",1770918538684,68.40198837,78.061,78.017,11.5433]
["bitfinex-derivatives","SOLF0:USTF0",1770918538883,3.86508837,78.06,78.017,11.5433]
["bitfinex-derivatives","SOLF0:USTF0",1770918539493,3.86508837,78.057,78.009,11.5444]
["bitfinex-derivatives","SOLF0:USTF0",1770918539679,3.86508837,78.057,77.995,1.98101197]
["bitfinex-derivatives","SOLF0:USTF0",1770918539885,3.86508837,78.053,78.009,11.5446]
["bitfinex-derivatives","SOLF0:USTF0",1770918540385,3.86508837,78.053,77.995,1.98101197]
["bitfinex-derivatives","SOLF0:USTF0",1770918541186,3.86508837,78.053,78.015,11.5436]
["bitfinex-derivatives","SOLF0:USTF0",1770918541382,4.1071023,78.069,78.009,2.01304884]
["bitfinex-derivatives","SOLF0:USTF0",1770918541884,4.1071023,78.069,78.028,11.5417]
["bitfinex-derivatives","SOLF0:USTF0",1770918542090,9.66587269,78.076,78.028,2.00675975]
["bitfinex-derivatives","SOLF0:USTF0",1770918542287,53.0,78.077,78.028,2.00675975]
["bitfinex-derivatives","SOLF0:USTF0",1770918542590,4.1071023,78.075,78.013,2.00675975]
["bitfinex-derivatives","SOLF0:USTF0",1770918542787,4.1071023,78.075,78.033,11.541]
["bitfinex-derivatives","SOLF0:USTF0",1770918543191,9.66587269,78.074,78.033,11.541]
["bitfinex-derivatives","SOLF0:USTF0",1770918543389,4.1071023,78.096,78.021,2.00675975]
["bitfinex-derivatives","SOLF0:USTF0",1770918543592,9.68497832,78.095,78.021,2.00675975]
["bitfinex-derivatives","SOLF0:USTF0",1770918543797,9.68497832,78.106,78.048,2.00675975]
["bitfinex-derivatives","SOLF0:USTF0",1770918544091,9.68497832,78.108,78.048,2.00675975]
["bitfinex-derivatives","SOLF0:USTF0",1770918544288,9.68497832,78.107,78.048,2.00675975]
["bitfinex-derivatives","SOLF0:USTF0",1770918544491,9.68497832,78.107,78.006,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1770918544492,4.1071023,78.105,78.032,2.03402442]
["bitfinex-derivatives","SOLF0:USTF0",1770918544788,240.22,78.109,78.032,2.03402442]
["bitfinex-derivatives","SOLF0:USTF0",1770918544789,4.1071023,78.098,78.032,2.03402442]
["bitfinex-derivatives","SOLF0:USTF0",1770918544988,4.1071023,78.096,78.032,2.03402442]
["bitfinex-derivatives","SOLF0:USTF0",1770918545190,4.1071023,78.094,78.051,11.5383]
["bitfinex-derivatives","SOLF0:USTF0",1770918545389,24.32108113,78.11,78.032,2.03402442]
["bitfinex-derivatives","SOLF0:USTF0",1770918545390,9.68497832,78.093,78.032,2.03402442]
["bitfinex-derivatives","SOLF0:USTF0",1770918545591,9.68497832,78.093,78.03,8.76023164]
["bitfinex-derivatives","SOLF0:USTF0",1770918545592,9.68497832,78.106,78.072,11.5351]
["bitfinex-derivatives","SOLF0:USTF0",1770918545790,240.74,78.115,78.055,2.03402442]
["bitfinex-derivatives","SOLF0:USTF0",1770918546188,11.75144838,78.155,78.093,2.10225354]
["bitfinex-derivatives","SOLF0:USTF0",1770918546492,4.1071023,78.154,78.093,2.10225354]
["bitfinex-derivatives","SOLF0:USTF0",1770918546695,4.1071023,78.152,78.076,2.10225354]
["bitfinex-derivatives","SOLF0:USTF0",1770918547298,4.1071023,78.15,78.076,2.10225354]
["bitfinex-derivatives","SOLF0:USTF0",1770918547492,4.1071023,78.15,78.11,11.5296]
["bitfinex-derivatives","SOLF0:USTF0",1770918547685,4.1071023,78.15,78.072,23.0704]
["bitfinex-derivatives","SOLF0:USTF0",1770918547886,4.1071023,78.129,78.031,2.10225354]
["bitfinex-derivatives","SOLF0:USTF0",1770918548086,4.1071023,78.12,78.055,2.07610215]
["bitfinex-derivatives","SOLF0:USTF0",1770918548288,15.56084949,78.148,78.018,179.5601]
["bitfinex-derivatives","SOLF0:USTF0",1770918548289,4.1071023,78.136,78.071,2.07610215]
["bitfinex-derivatives","SOLF0:USTF0",1770918548884,4.1071023,78.134,78.083,11.5335]
["bitfinex-derivatives","SOLF0:USTF0",1770918549292,4.1071023,78.144,78.095,11.5318]
["bitfinex-derivatives","SOLF0:USTF0",1770918549498,4.1071023,78.142,78.095,11.5318]
["bitfinex-derivatives","SOLF0:USTF0",1770918549797,4.1071023,78.142,78.071,2.07610215]
["bitfinex-derivatives","SOLF0:USTF0",1770918550590,4.1071023,78.142,78.092,11.5323]
["bitfinex-derivatives","SOLF0:USTF0",1770918550792,4.1071023,78.142,78.071,2.07610215]
["bitfinex-derivatives","SOLF0:USTF0",1770918551188,4.1071023,78.16,78.071,2.07610215]
["bitfinex-derivatives","SOLF0:USTF0",1770918551389,4.1071023,78.16,78.092,2.04131118]
["bitfinex-derivatives","SOLF0:USTF0",1770918552395,4.1071023,78.16,78.112,11.5293]
["bitfinex-derivatives","SOLF0:USTF0",1770918552600,4.1071023,78.16,78.092,2.04131118]
["bitfinex-derivatives","SOLF0:USTF0",1770918554601,4.1071023,78.159,78.109,11.5298]
["bitfinex-derivatives","SOLF0:USTF0",1770918557295,167.68,78.169,78.115,11.5288]
["bitfinex-derivatives","SOLF0:USTF0",1770918557495,4.1071023,78.168,78.115,11.5288]
["bitfinex-derivatives","SOLF0:USTF0",1770918557803,4.1071023,78.166,78.091,2.02635711]
["bitfinex-derivatives","SOLF0:USTF0",1770918557995,4.1071023,78.164,78.091,2.02635711]
["bitfinex-derivatives","SOLF0:USTF0",1770918558194,4.1071023,78.162,78.091,2.02635711]
["bitfinex-derivatives","SOLF0:USTF0",1770918558397,62.83258647,78.163,78.091,2.02635711]
["bitfinex-derivatives","SOLF0:USTF0",1770918558398,4.1071023,78.16,78.091,2.02635711]
["bitfinex-derivatives","SOLF0:USTF0",1770918558603,4.1071023,78.154,78.091,2.02635711]
["bitfinex-derivatives","SOLF0:USTF0",1770918560301,53.0,78.163,78.091,2.02635711]
["bitfinex-derivatives","SOLF0:USTF0",1770918560498,11.5233,78.153,78.091,2.02635711]
["bitfinex-derivatives","SOLF0:USTF0",1770918560702,4.1071023,78.161,78.091,2.02635711]
["bitfinex-derivatives","SOLF0:USTF0",1770918561807,15.6294023,78.16,78.108,11.5299]
["bitfinex-derivatives","SOLF0:USTF0",1770918562309,4.1071023,78.159,78.108,11.5299]
["bitfinex-derivatives","SOLF0:USTF0",1770918562699,11.5229,78.156,78.114,11.529]
["bitfinex-derivatives","SOLF0:USTF0",1770918563108,4.1071023,78.155,78.091,2.02635711]
["bitfinex-derivatives","SOLF0:USTF0",1770918563311,53.0,78.154,78.113,1.91501078]
["bitfinex-derivatives","SOLF0:USTF0",1770918563507,171.7871023,78.169,78.113,1.91501078]
["bitfinex-derivatives","SOLF0:USTF0",1770918564410,11.5212,78.168,78.124,11.5275]
["bitfinex-derivatives","SOLF0:USTF0",1770918565406,171.7871023,78.169,78.113,1.91501078]
["bitfinex-derivatives","SOLF0:USTF0",1770918565609,53.0,78.179,78.127,1.93193954]
["bitfinex-derivatives","SOLF0:USTF0",1770918565812,4.1071023,78.184,78.127,1.93193954]
["bitfinex-derivatives","SOLF0:USTF0",1770918566003,4.1071023,78.184,78.101,1.9376262]
["bitfinex-derivatives","SOLF0:USTF0",1770918566807,4.1071023,78.175,78.131,11.5265]
["bitfinex-derivatives","SOLF0:USTF0",1770918567008,4.1071023,78.175,78.116,1.9376262]
["bitfinex-derivatives","SOLF0:USTF0",1770918567409,4.1071023,78.173,78.116,1.9376262]
["bitfinex-derivatives","SOLF0:USTF0",1770918568213,8.76023164,78.19,78.113,11.5291]
["bitfinex-derivatives","SOLF0:USTF0",1770918568214,4.1071023,78.164,78.113,11.5291]
["bitfinex-derivatives","SOLF0:USTF0",1770918569217,4.1071023,78.164,78.098,1.93500089]
["bitfinex-derivatives","SOLF0:USTF0",1770918569218,4.1071023,78.164,78.119,11.5282]
["bitfinex-derivatives","SOLF0:USTF0",1770918569611,4.1071023,78.164,78.098,1.93500089]
["bitfinex-derivatives","SOLF0:USTF0",1770918570110,4.1071023,78.164,78.117,11.5285]
["bitfinex-derivatives","SOLF0:USTF0",1770918570711,9.83868291,78.17,78.109,11.5297]
["bitfinex-derivatives","SOLF0:USTF0",1770918570712,4.15499413,78.155,78.109,11.5297]
["bitfinex-derivatives","SOLF0:USTF0",1770918571006,4.15499413,78.153,78.109,11.5297]
["bitfinex-derivatives","SOLF0:USTF0",1770918572622,4.15499413,78.153,78.114,11.5289]
["bitfinex-derivatives","SOLF0:USTF0",1770918574426,3.80083836,78.151,78.108,11.5299]
["bitfinex-derivatives","SOLF0:USTF0",1770918575227,3.80083836,78.142,78.098,11.5313]
["bitfinex-derivatives","SOLF0:USTF0",1770918575422,3.80083836,78.14,78.084,1.92770419]
["bitfinex-derivatives","SOLF0:USTF0",1770918575619,15.32623836,78.139,78.084,1.92770419]
["bitfinex-derivatives","SOLF0:USTF0",1770918575822,3.80083836,78.138,78.084,1.92770419]
["bitfinex-derivatives","SOLF0:USTF0",1770918576132,3.80083836,78.138,78.068,1.94543826]
["bitfinex-derivatives","SOLF0:USTF0",1770918576320,3.80083836,78.129,78.079,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1770918576731,15.32923836,78.119,78.071,11.5354]
["bitfinex-derivatives","SOLF0:USTF0",1770918576912,3.80083836,78.118,78.071,11.5354]
["bitfinex-derivatives","SOLF0:USTF0",1770918577517,3.80083836,78.132,78.075,1.94543826]
["bitfinex-derivatives","SOLF0:USTF0",1770918578230,3.80083836,78.132,78.085,11.5333]
["bitfinex-derivatives","SOLF0:USTF0",1770918578528,3.80083836,78.13,78.036,1.90965162]
["bitfinex-derivatives","SOLF0:USTF0",1770918578721,3.80083836,78.13,78.041,1.90965162]
["bitfinex-derivatives","SOLF0:USTF0",1770918579419,11.5276,78.124,78.068,1.90965162]
["bitfinex-derivatives","SOLF0:USTF0",1770918579617,3.80083836,78.123,78.068,1.90965162]
["bitfinex-derivatives","SOLF0:USTF0",1770918580012,3.80083836,78.121,78.068,1.90965162]
["bitfinex-derivatives","SOLF0:USTF0",1770918580219,11.5292,78.113,78.07,11.5354]
["bitfinex-derivatives","SOLF0:USTF0",1770918581422,15.33033836,78.111,78.07,11.5354]
["bitfinex-derivatives","SOLF0:USTF0",1770918581926,3.80083836,78.109,78.053,1.88598656]
["bitfinex-derivatives","SOLF0:USTF0",1770918582115,9.81989849,78.108,78.053,1.88598656]
["bitfinex-derivatives","SOLF0:USTF0",1770918582320,9.81989849,78.107,78.053,1.88598656]
["bitfinex-derivatives","SOLF0:USTF0",1770918582522,9.81989849,78.106,78.053,1.88598656]
["bitfinex-derivatives","SOLF0:USTF0",1770918582723,11.5308,78.103,78.055,11.5376]
["bitfinex-derivatives","SOLF0:USTF0",1770918582918,11.5308,78.103,78.053,1.88598656]
["bitfinex-derivatives","SOLF0:USTF0",1770918583125,9.81989849,78.102,78.053,1.88598656]
["bitfinex-derivatives","SOLF0:USTF0",1770918583321,11.5308,78.103,78.053,1.88598656]
["bitfinex-derivatives","SOLF0:USTF0",1770918583527,11.5311,78.101,78.061,11.5368]
["bitfinex-derivatives","SOLF0:USTF0",1770918584116,9.93714348,78.1,78.061,11.5368]
["bitfinex-derivatives","SOLF0:USTF0",1770918584421,11.5311,78.101,78.061,11.5368]
["bitfinex-derivatives","SOLF0:USTF0",1770918584422,9.93714348,78.099,78.061,11.5368]
["bitfinex-derivatives","SOLF0:USTF0",1770918584725,11.5311,78.101,78.061,11.5368]
["bitfinex-derivatives","SOLF0:USTF0",1770918584926,11.5311,78.101,78.03,8.76023164]
["bitfinex-derivatives","SOLF0:USTF0",1770918584927,3.80083836,78.087,78.037,1.8889769]
["bitfinex-derivatives","SOLF0:USTF0",1770918585531,3.80083836,78.087,78.049,11.5386]
["bitfinex-derivatives","SOLF0:USTF0",1770918586128,11.5305,78.105,78.056,11.5375]
["bitfinex-derivatives","SOLF0:USTF0",1770918586323,3.80083836,78.103,78.056,11.5375]
["bitfinex-derivatives","SOLF0:USTF0",1770918586520,9.94574991,78.102,78.05,1.87129587]
["bitfinex-derivatives","SOLF0:USTF0",1770918586831,9.94574991,78.101,78.05,1.87129587]
["bitfinex-derivatives","SOLF0:USTF0",1770918587031,9.94574991,78.1,78.05,1.87129587]
["bitfinex-derivatives","SOLF0:USTF0",1770918587223,9.94574991,78.099,78.05,1.87129587]
["bitfinex-derivatives","SOLF0:USTF0",1770918587422,9.94574991,78.098,78.075,11.5347]
["bitfinex-derivatives","SOLF0:USTF0",1770918587627,3.80083836,78.116,78.075,11.5347]
["bitfinex-derivatives","SOLF0:USTF0",1770918587628,9.94574991,78.097,78.075,11.5347]
["bitfinex-derivatives","SOLF0:USTF0",1770918587830,11.75144838,78.126,78.064,1.87129587]
["bitfinex-derivatives","SOLF0:USTF0",1770918588139,53.0,78.126,78.089,11.5327]
["bitfinex-derivatives","SOLF0:USTF0",1770918588325,11.75144838,78.126,78.089,11.5327]
["bitfinex-derivatives","SOLF0:USTF0",1770918589334,11.75144838,78.125,78.089,11.5327]
["bitfinex-derivatives","SOLF0:USTF0",1770918589533,3.80083836,78.12,78.082,11.5337]
["bitfinex-derivatives","SOLF0:USTF0",1770918589726,3.80083836,78.109,78.047,1.87506704]
["bitfinex-derivatives","SOLF0:USTF0",1770918589931,3.80083836,78.096,78.047,1.87506704]
["bitfinex-derivatives","SOLF0:USTF0",1770918590229,3.80083836,78.094,78.047,1.87506704]
["bitfinex-derivatives","SOLF0:USTF0",1770918590734,3.80083836,78.094,78.058,11.5372]
["bitfinex-derivatives","SOLF0:USTF0",1770918591127,3.80083836,78.094,78.065,11.5362]
["bitfinex-derivatives","SOLF0:USTF0",1770918592928,3.80083836,78.094,78.058,11.5372]
["bitfinex-derivatives","SOLF0:USTF0",1770918593234,3.80083836,78.092,78.058,11.5372]
["bitfinex-derivatives","SOLF0:USTF0",1770918593628,3.80083836,78.084,78.03,1.87718268]
["bitfinex-derivatives","SOLF0:USTF0",1770918594733,3.80083836,78.084,78.032,11.5411]
["bitfinex-derivatives","SOLF0:USTF0",1770918595938,3.80083836,78.084,78.042,11.5397]
["bitfinex-derivatives","SOLF0:USTF0",1770918597038,11.75144838,78.095,78.046,11.539]
["bitfinex-derivatives","SOLF0:USTF0",1770918597237,3.80083836,78.094,78.043,1.82160231]
["bitfinex-derivatives","SOLF0:USTF0",1770918597636,3.80083836,78.108,78.056,1.82160231]
["bitfinex-derivatives","SOLF0:USTF0",1770918597837,11.5278,78.123,78.056,1.82160231]
["bitfinex-derivatives","SOLF0:USTF0",1770918597838,15.55228674,78.122,78.056,1.82160231]
["bitfinex-derivatives","SOLF0:USTF0",1770918598029,11.75144838,78.121,78.056,1.82160231]
["bitfinex-derivatives","SOLF0:USTF0",1770918598626,11.75144838,78.13,78.07,1.80445155]
["bitfinex-derivatives","SOLF0:USTF0",1770918598840,11.75144838,78.145,78.071,1.80445155]
["bitfinex-derivatives","SOLF0:USTF0",1770918599139,11.5251,78.141,78.09,11.5325]
["bitfinex-derivatives","SOLF0:USTF0",1770918599333,3.80083836,78.14,78.09,11.5325]
["bitfinex-derivatives","SOLF0:USTF0",1770918599739,9.83463534,78.139,78.09,11.5325]
["bitfinex-derivatives","SOLF0:USTF0",1770918600050,9.83463534,78.138,78.09,11.5325]
["bitfinex-derivatives","SOLF0:USTF0",1770918600338,3.81520206,78.136,78.09,11.5325]
["bitfinex-derivatives","SOLF0:USTF0",1770918600544,3.81520206,78.128,78.054,1.85455634]
["bitfinex-derivatives","SOLF0:USTF0",1770918600841,3.81520206,78.118,78.054,1.85455634]
["bitfinex-derivatives","SOLF0:USTF0",1770918601044,3.81520206,78.108,78.054,1.85455634]
["bitfinex-derivatives","SOLF0:USTF0",1770918601242,3.81520206,78.106,78.054,1.85455634]
["bitfinex-derivatives","SOLF0:USTF0",1770918601440,9.83463534,78.105,78.084,11.5334]
["bitfinex-derivatives","SOLF0:USTF0",1770918601641,9.83629259,78.13,78.071,1.85466589]
["bitfinex-derivatives","SOLF0:USTF0",1770918601942,3.81520206,78.139,78.071,1.85466589]
["bitfinex-derivatives","SOLF0:USTF0",1770918602143,9.83275079,78.138,78.091,1.9788535]
["bitfinex-derivatives","SOLF0:USTF0",1770918602445,9.83275079,78.137,78.091,1.9788535]
["bitfinex-derivatives","SOLF0:USTF0",1770918602743,9.83275079,78.136,78.091,1.9788535]
["bitfinex-derivatives","SOLF0:USTF0",1770918602943,9.82963493,78.135,78.091,13.5112535]
["bitfinex-derivatives","SOLF0:USTF0",1770918603241,3.81520206,78.137,78.091,13.5112535]
["bitfinex-derivatives","SOLF0:USTF0",1770918603242,9.82963493,78.134,78.091,13.5112535]
["bitfinex-derivatives","SOLF0:USTF0",1770918603539,9.82963493,78.133,78.091,13.5112535]
["bitfinex-derivatives","SOLF0:USTF0",1770918603741,9.82963493,78.136,78.092,1.9788535]
["bitfinex-derivatives","SOLF0:USTF0",1770918603947,11.85418699,78.158,78.092,1.9788535]
["bitfinex-derivatives","SOLF0:USTF0",1770918604240,3.81520206,78.158,78.111,11.5294]
["bitfinex-derivatives","SOLF0:USTF0",1770918604446,3.81520206,78.15,78.092,1.9788535]
["bitfinex-derivatives","SOLF0:USTF0",1770918604633,3.81520206,78.146,78.092,1.9788535]
["bitfinex-derivatives","SOLF0:USTF0",1770918605342,11.85418699,78.159,78.092,1.9788535]
["bitfinex-derivatives","SOLF0:USTF0",1770918605537,15.66938905,78.159,78.092,1.9788535]
["bitfinex-derivatives","SOLF0:USTF0",1770918605737,3.81520206,78.158,78.092,1.9788535]
["bitfinex-derivatives","SOLF0:USTF0",1770918606039,3.81520206,78.155,78.101,11.531]
["bitfinex-derivatives","SOLF0:USTF0",1770918606243,3.81520206,78.155,78.102,1.86630506]
["bitfinex-derivatives","SOLF0:USTF0",1770918606539,3.81520206,78.155,78.113,11.5291]
["bitfinex-derivatives","SOLF0:USTF0",1770918606845,102.22,78.17,78.102,1.86630506]
["bitfinex-derivatives","SOLF0:USTF0",1770918606846,11.85418699,78.169,78.102,1.86630506]
["bitfinex-derivatives","SOLF0:USTF0",1770918607053,3.81520206,78.178,78.102,1.86630506]
["bitfinex-derivatives","SOLF0:USTF0",1770918607349,3.81520206,78.178,78.09,8.75542806]
["bitfinex-derivatives","SOLF0:USTF0",1770918607350,3.81520206,78.177,78.122,11.5277]
["bitfinex-derivatives","SOLF0:USTF0",1770918607736,3.81520206,78.177,78.138,11.5255]
["bitfinex-derivatives","SOLF0:USTF0",1770918608351,3.81520206,78.176,78.122,1.86630506]
["bitfinex-derivatives","SOLF0:USTF0",1770918608547,11.85418699,78.187,78.13,1.84751861]
["bitfinex-derivatives","SOLF0:USTF0",1770918608845,3.81520206,78.187,78.13,1.84751861]
["bitfinex-derivatives","SOLF0:USTF0",1770918609143,3.81520206,78.184,78.13,1.84751861]
["bitfinex-derivatives","SOLF0:USTF0",1770918609343,3.81520206,78.178,78.114,1.84751861]
["bitfinex-derivatives","SOLF0:USTF0",1770918610140,11.85418699,78.196,78.114,1.84751861]
["bitfinex-derivatives","SOLF0:USTF0",1770918610337,3.81520206,78.207,78.131,1.83337886]
["bitfinex-derivatives","SOLF0:USTF0",1770918610537,3.81520206,78.203,78.131,1.83337886]
["bitfinex-derivatives","SOLF0:USTF0",1770918610738,3.81520206,78.203,78.148,11.524]
["bitfinex-derivatives","SOLF0:USTF0",1770918611048,3.81520206,78.203,78.149,1.83337886]
["bitfinex-derivatives","SOLF0:USTF0",1770918611352,23.09736608,78.229,78.149,1.83337886]
["bitfinex-derivatives","SOLF0:USTF0",1770918611353,3.81520206,78.216,78.17,11.5208]
["bitfinex-derivatives","SOLF0:USTF0",1770918611642,3.81520206,78.214,78.149,1.83337886]
["bitfinex-derivatives","SOLF0:USTF0",1770918611833,3.81520206,78.208,78.149,1.83337886]
["bitfinex-derivatives","SOLF0:USTF0",1770918612041,3.81520206,78.208,78.149,13.35717886]
["bitfinex-derivatives","SOLF0:USTF0",1770918612239,3.81520206,78.208,78.131,1.84954334]
["bitfinex-derivatives","SOLF0:USTF0",1770918612440,3.81520206,78.206,78.14,11.5251]
["bitfinex-derivatives","SOLF0:USTF0",1770918612641,3.81520206,78.205,78.14,11.5251]
["bitfinex-derivatives","SOLF0:USTF0",1770918613042,3.81520206,78.203,78.15,1.84954334]
["bitfinex-derivatives","SOLF0:USTF0",1770918613247,3.81520206,78.203,78.111,1.84954334]
["bitfinex-derivatives","SOLF0:USTF0",1770918613547,3.81520206,78.203,78.139,1.84954334]
["bitfinex-derivatives","SOLF0:USTF0",1770918614840,3.81520206,78.203,78.152,11.5234]
["bitfinex-derivatives","SOLF0:USTF0",1770918615146,3.81520206,78.203,78.153,1.81805342]
["bitfinex-derivatives","SOLF0:USTF0",1770918615340,3.81520206,78.219,78.168,1.81805342]
["bitfinex-derivatives","SOLF0:USTF0",1770918615543,3.81520206,78.235,78.168,1.81805342]
["bitfinex-derivatives","SOLF0:USTF0",1770918615742,3.81520206,78.235,78.19,11.5177]
["bitfinex-derivatives","SOLF0:USTF0",1770918615943,3.81520206,78.253,78.187,1.81805342]
["bitfinex-derivatives","SOLF0:USTF0",1770918616148,9.76225706,78.268,78.191,1.77959706]
["bitfinex-derivatives","SOLF0:USTF0",1770918616345,9.76225706,78.275,78.216,1.77959706]
["bitfinex-derivatives","SOLF0:USTF0",1770918616537,3.81520206,78.289,78.216,1.77959706]
["bitfinex-derivatives","SOLF0:USTF0",1770918617353,11.84600437,78.302,78.21,8.75542806]
["bitfinex-derivatives","SOLF0:USTF0",1770918617354,3.81520206,78.288,78.231,1.77959706]
["bitfinex-derivatives","SOLF0:USTF0",1770918617541,3.81520206,78.311,78.231,1.77959706]
["bitfinex-derivatives","SOLF0:USTF0",1770918617846,3.81520206,78.297,78.213,1.77959706]
["bitfinex-derivatives","SOLF0:USTF0",1770918618148,3.81520206,78.289,78.213,1.77959706]
["bitfinex-derivatives","SOLF0:USTF0",1770918618349,3.81520206,78.276,78.213,1.77959706]
["bitfinex-derivatives","SOLF0:USTF0",1770918618551,3.81520206,78.269,78.191,1.61275008]
["bitfinex-derivatives","SOLF0:USTF0",1770918618944,3.81520206,78.249,78.184,11.5186]
["bitfinex-derivatives","SOLF0:USTF0",1770918619241,3.81520206,78.249,78.15,8.75542806]
["bitfinex-derivatives","SOLF0:USTF0",1770918619242,3.81520206,78.249,78.151,1.61275008]
["bitfinex-derivatives","SOLF0:USTF0",1770918619438,3.81520206,78.236,78.172,11.5205]
["bitfinex-derivatives","SOLF0:USTF0",1770918619741,3.81520206,78.229,78.151,1.61275008]
["bitfinex-derivatives","SOLF0:USTF0",1770918620351,3.81520206,78.21,78.131,1.6814892]
["bitfinex-derivatives","SOLF0:USTF0",1770918620839,3.81520206,78.209,78.131,1.6814892]
["bitfinex-derivatives","SOLF0:USTF0",1770918621044,3.81520206,78.194,78.124,485.87086921]
["bitfinex-derivatives","SOLF0:USTF0",1770918621654,3.81520206,78.212,78.125,1.6814892]
["bitfinex-derivatives","SOLF0:USTF0",1770918622847,3.81520206,78.209,78.125,1.6814892]
["bitfinex-derivatives","SOLF0:USTF0",1770918623546,3.81520206,78.196,78.132,11.5264]
["bitfinex-derivatives","SOLF0:USTF0",1770918624338,3.81520206,78.196,78.125,1.6814892]
["bitfinex-derivatives","SOLF0:USTF0",1770918624545,3.81520206,78.218,78.125,1.6814892]
["bitfinex-derivatives","SOLF0:USTF0",1770918624939,3.81520206,78.218,78.171,11.5206]
["bitfinex-derivatives","SOLF0:USTF0",1770918625147,3.81520206,78.232,78.159,1.58509205]
["bitfinex-derivatives","SOLF0:USTF0",1770918625749,3.81520206,78.23,78.16,11.5223]
["bitfinex-derivatives","SOLF0:USTF0",1770918626645,3.81520206,78.226,78.15,11.5237]
["bitfinex-derivatives","SOLF0:USTF0",1770918626847,3.81520206,78.226,78.141,1.57143892]
["bitfinex-derivatives","SOLF0:USTF0",1770918626848,3.81520206,78.219,78.141,1.57143892]
["bitfinex-derivatives","SOLF0:USTF0",1770918627349,3.81520206,78.204,78.135,11.5259]
["bitfinex-derivatives","SOLF0:USTF0",1770918628059,3.81520206,78.204,78.144,1.57143892]
["bitfinex-derivatives","SOLF0:USTF0",1770918629355,9.60969028,78.217,78.15,1.57262172]
["bitfinex-derivatives","SOLF0:USTF0",1770918629655,3.81520206,78.222,78.15,1.57262172]
["bitfinex-derivatives","SOLF0:USTF0",1770918629851,3.81520206,78.209,78.146,11.5242]
["bitfinex-derivatives","SOLF0:USTF0",1770918630355,3.81520206,78.209,78.132,1.57262172]
["bitfinex-derivatives","SOLF0:USTF0",1770918630747,3.90562394,78.196,78.136,11.5257]
["bitfinex-derivatives","SOLF0:USTF0",1770918631146,3.90562394,78.185,78.124,497.39826921]
["bitfinex-derivatives","SOLF0:USTF0",1770918631346,3.90562394,78.185,78.124,485.87086921]
["bitfinex-derivatives","SOLF0:USTF0",1770918632051,3.90562394,78.185,78.112,1.55791237]
["bitfinex-derivatives","SOLF0:USTF0",1770918632259,3.80548176,78.181,78.115,11.5288]
["bitfinex-derivatives","SOLF0:USTF0",1770918633053,3.80548176,78.181,78.07,8.75542806]
["bitfinex-derivatives","SOLF0:USTF0",1770918633054,3.80548176,78.162,78.094,1.5952229]
["bitfinex-derivatives","SOLF0:USTF0",1770918633455,3.80548176,78.17,78.119,11.5282]
["bitfinex-derivatives","SOLF0:USTF0",1770918633648,3.80548176,78.17,78.094,1.5952229]
["bitfinex-derivatives","SOLF0:USTF0",1770918634053,3.80548176,78.166,78.106,11.5301]
["bitfinex-derivatives","SOLF0:USTF0",1770918634554,3.80548176,78.166,78.094,1.5952229]
["bitfinex-derivatives","SOLF0:USTF0",1770918634948,11.5217,78.165,78.094,1.5952229]
["bitfinex-derivatives","SOLF0:USTF0",1770918635155,3.80548176,78.164,78.094,1.5952229]
["bitfinex-derivatives","SOLF0:USTF0",1770918635753,3.80548176,78.162,78.111,11.5294]
["bitfinex-derivatives","SOLF0:USTF0",1770918636552,3.80548176,78.162,78.122,11.5278]
["bitfinex-derivatives","SOLF0:USTF0",1770918637552,3.80548176,78.162,78.111,11.5294]
["bitfinex-derivatives","SOLF0:USTF0",1770918638062,3.80548176,78.157,78.101,11.5308]
["bitfinex-derivatives","SOLF0:USTF0",1770918639457,11.5229,78.156,78.101,11.5308]
["bitfinex-derivatives","SOLF0:USTF0",1770918639659,3.80548176,78.155,78.101,11.5308]
["bitfinex-derivatives","SOLF0:USTF0",1770918639861,3.80548176,78.132,78.056,1.55118162]
["bitfinex-derivatives","SOLF0:USTF0",1770918640258,3.80548176,78.132,78.066,11.536]
["bitfinex-derivatives","SOLF0:USTF0",1770918640576,3.80548176,78.132,78.056,1.55118162]
["bitfinex-derivatives","SOLF0:USTF0",1770918640577,3.80548176,78.122,78.056,1.55118162]
["bitfinex-derivatives","SOLF0:USTF0",1770918640961,3.80548176,78.122,78.071,11.5353]
["bitfinex-derivatives","SOLF0:USTF0",1770918641765,3.80548176,78.117,78.037,1.55050754]
["bitfinex-derivatives","SOLF0:USTF0",1770918641959,3.80548176,78.115,78.037,1.55050754]
["bitfinex-derivatives","SOLF0:USTF0",1770918642170,3.80548176,78.107,78.051,11.5382]
["bitfinex-derivatives","SOLF0:USTF0",1770918643069,3.80548176,78.103,78.051,11.5382]
["bitfinex-derivatives","SOLF0:USTF0",1770918643567,3.80548176,78.098,78.042,11.5396]
["bitfinex-derivatives","SOLF0:USTF0",1770918644668,11.5317,78.097,78.042,11.5396]
["bitfinex-derivatives","SOLF0:USTF0",1770918644870,3.80548176,78.098,78.042,11.5396]
["bitfinex-derivatives","SOLF0:USTF0",1770918645873,3.80548176,78.098,78.052,11.5381]
["bitfinex-derivatives","SOLF0:USTF0",1770918646967,3.80548176,78.098,78.037,1.55050754]
["bitfinex-derivatives","SOLF0:USTF0",1770918647158,9.63745519,78.108,78.059,11.537]
["bitfinex-derivatives","SOLF0:USTF0",1770918647360,3.80548176,78.105,78.037,1.55050754]
["bitfinex-derivatives","SOLF0:USTF0",1770918647768,3.80548176,78.105,78.052,11.5382]
["bitfinex-derivatives","SOLF0:USTF0",1770918648170,3.80548176,78.094,78.037,1.55050754]
["bitfinex-derivatives","SOLF0:USTF0",1770918649862,3.80548176,78.094,78.043,11.5395]
["bitfinex-derivatives","SOLF0:USTF0",1770918650262,3.80548176,78.092,78.043,11.5395]
["bitfinex-derivatives","SOLF0:USTF0",1770918650965,3.80548176,78.089,78.043,11.5395]
["bitfinex-derivatives","SOLF0:USTF0",1770918651164,3.80548176,78.089,78.021,1.61832243]
["bitfinex-derivatives","SOLF0:USTF0",1770918652272,3.80548176,78.089,78.048,11.5388]
["bitfinex-derivatives","SOLF0:USTF0",1770918654574,3.80548176,78.089,78.041,11.5397]
["bitfinex-derivatives","SOLF0:USTF0",1770918654769,3.80548176,78.105,78.037,1.62770778]
["bitfinex-derivatives","SOLF0:USTF0",1770918655165,3.80548176,78.12,78.061,1.6171766]
["bitfinex-derivatives","SOLF0:USTF0",1770918656873,3.80548176,78.12,78.083,11.5335]
["bitfinex-derivatives","SOLF0:USTF0",1770918657772,3.80548176,78.12,78.075,11.5347]
["bitfinex-derivatives","SOLF0:USTF0",1770918658776,3.80548176,78.117,78.045,1.61802536]
["bitfinex-derivatives","SOLF0:USTF0",1770918659873,3.80548176,78.133,78.065,1.61802536]
["bitfinex-derivatives","SOLF0:USTF0",1770918660371,237.54,78.146,78.023,179.5495]
["bitfinex-derivatives","SOLF0:USTF0",1770918660372,237.54,78.146,78.084,1.61378966]
["bitfinex-derivatives","SOLF0:USTF0",1770918660579,3.81794577,78.149,78.084,1.61378966]
["bitfinex-derivatives","SOLF0:USTF0",1770918660978,3.81794577,78.149,78.109,11.5297]
["bitfinex-derivatives","SOLF0:USTF0",1770918661177,3.81794577,78.17,78.109,1.61353406]
["bitfinex-derivatives","SOLF0:USTF0",1770918661871,15.33874577,78.17,78.12,11.5281]
["bitfinex-derivatives","SOLF0:USTF0",1770918662281,3.81794577,78.17,78.109,1.61353406]
["bitfinex-derivatives","SOLF0:USTF0",1770918662675,3.81794577,78.17,78.09,8.75441879]
["bitfinex-derivatives","SOLF0:USTF0",1770918662676,3.81794577,78.17,78.093,1.51559237]
["bitfinex-derivatives","SOLF0:USTF0",1770918663279,3.81794577,78.151,78.096,11.5316]
["bitfinex-derivatives","SOLF0:USTF0",1770918663679,3.81794577,78.151,78.093,1.51559237]
["bitfinex-derivatives","SOLF0:USTF0",1770918664487,3.81794577,78.148,78.094,11.5319]
["bitfinex-derivatives","SOLF0:USTF0",1770918664880,3.81794577,78.148,78.076,1.57194339]
["bitfinex-derivatives","SOLF0:USTF0",1770918665086,3.81794577,78.147,78.076,1.57194339]
["bitfinex-derivatives","SOLF0:USTF0",1770918665283,3.81794577,78.146,78.095,11.5318]
["bitfinex-derivatives","SOLF0:USTF0",1770918666084,138.04,78.148,78.092,1.56857859]
["bitfinex-derivatives","SOLF0:USTF0",1770918666280,3.81794577,78.164,78.092,1.56857859]
["bitfinex-derivatives","SOLF0:USTF0",1770918666481,3.81794577,78.162,78.092,1.56857859]
["bitfinex-derivatives","SOLF0:USTF0",1770918666685,3.81794577,78.154,78.071,1.56857859]
["bitfinex-derivatives","SOLF0:USTF0",1770918666881,3.81794577,78.152,78.071,1.56857859]
["bitfinex-derivatives","SOLF0:USTF0",1770918667081,3.81794577,78.15,78.071,1.56857859]
["bitfinex-derivatives","SOLF0:USTF0",1770918667288,62.61904448,78.151,78.071,1.56857859]
["bitfinex-derivatives","SOLF0:USTF0",1770918667289,3.81794577,78.145,78.087,11.5329]
["bitfinex-derivatives","SOLF0:USTF0",1770918667490,3.81794577,78.143,78.071,1.56857859]
["bitfinex-derivatives","SOLF0:USTF0",1770918667685,3.81794577,78.141,78.071,1.56857859]
["bitfinex-derivatives","SOLF0:USTF0",1770918667890,3.81794577,78.133,78.076,11.5346]
["bitfinex-derivatives","SOLF0:USTF0",1770918668191,3.81794577,78.133,78.071,1.56857859]
["bitfinex-derivatives","SOLF0:USTF0",1770918668494,38.42,78.163,78.071,1.56857859]
["bitfinex-derivatives","SOLF0:USTF0",1770918668495,3.81794577,78.15,78.071,1.56857859]
["bitfinex-derivatives","SOLF0:USTF0",1770918669591,3.81794577,78.148,78.071,1.56857859]
["bitfinex-derivatives","SOLF0:USTF0",1770918669794,13.43699025,78.148,78.071,1.56857859]
["bitfinex-derivatives","SOLF0:USTF0",1770918669986,3.81794577,78.148,78.071,1.56857859]
["bitfinex-derivatives","SOLF0:USTF0",1770918670183,9.61904448,78.165,78.1,1.5440529]
["bitfinex-derivatives","SOLF0:USTF0",1770918670387,3.81794577,78.163,78.1,1.5440529]
["bitfinex-derivatives","SOLF0:USTF0",1770918670590,3.81794577,78.161,78.1,1.5440529]
["bitfinex-derivatives","SOLF0:USTF0",1770918670786,13.43699025,78.16,78.1,1.5440529]
["bitfinex-derivatives","SOLF0:USTF0",1770918670982,3.81794577,78.16,78.1,1.5440529]
["bitfinex-derivatives","SOLF0:USTF0",1770918671188,3.81794577,78.156,78.106,11.5301]
["bitfinex-derivatives","SOLF0:USTF0",1770918671389,3.81794577,78.154,78.106,11.5301]
["bitfinex-derivatives","SOLF0:USTF0",1770918671586,3.81794577,78.152,78.084,1.5440529]
["bitfinex-derivatives","SOLF0:USTF0",1770918671890,3.81794577,78.15,78.084,1.5440529]
["bitfinex-derivatives","SOLF0:USTF0",1770918672090,3.81794577,78.148,78.084,1.5440529]
["bitfinex-derivatives","SOLF0:USTF0",1770918672291,13.43699025,78.147,78.084,1.5440529]
["bitfinex-derivatives","SOLF0:USTF0",1770918672492,9.61904448,78.146,78.084,1.5440529]
["bitfinex-derivatives","SOLF0:USTF0",1770918672693,9.61904448,78.145,78.084,1.5440529]
["bitfinex-derivatives","SOLF0:USTF0",1770918672990,3.81794577,78.146,78.084,1.5440529]
["bitfinex-derivatives","SOLF0:USTF0",1770918673192,9.61904448,78.145,78.084,1.5440529]
["bitfinex-derivatives","SOLF0:USTF0",1770918673394,9.61904448,78.144,78.084,1.5440529]
["bitfinex-derivatives","SOLF0:USTF0",1770918673597,9.61904448,78.158,78.1,1.54956765]
["bitfinex-derivatives","SOLF0:USTF0",1770918673797,9.61904448,78.157,78.1,1.54956765]
["bitfinex-derivatives","SOLF0:USTF0",1770918673993,9.61904448,78.156,78.1,1.54956765]
["bitfinex-derivatives","SOLF0:USTF0",1770918674200,9.61904448,78.155,78.1,1.54956765]
["bitfinex-derivatives","SOLF0:USTF0",1770918674393,11.5212,78.168,78.1,1.54956765]
["bitfinex-derivatives","SOLF0:USTF0",1770918674394,9.61904448,78.167,78.1,1.54956765]
["bitfinex-derivatives","SOLF0:USTF0",1770918674588,3.81794577,78.182,78.1,1.54956765]
["bitfinex-derivatives","SOLF0:USTF0",1770918674795,38.42,78.203,78.13,1.56577499]
["bitfinex-derivatives","SOLF0:USTF0",1770918674796,9.65707914,78.181,78.13,1.56577499]
["bitfinex-derivatives","SOLF0:USTF0",1770918674993,9.65707914,78.191,78.13,1.56577499]
["bitfinex-derivatives","SOLF0:USTF0",1770918675196,3.81794577,78.189,78.13,1.56577499]
["bitfinex-derivatives","SOLF0:USTF0",1770918675392,3.81794577,78.187,78.13,1.56577499]
["bitfinex-derivatives","SOLF0:USTF0",1770918675694,13.47502491,78.186,78.13,1.56577499]
["bitfinex-derivatives","SOLF0:USTF0",1770918675896,13.47502491,78.185,78.13,1.56577499]
["bitfinex-derivatives","SOLF0:USTF0",1770918676193,9.65707914,78.184,78.113,1.56266157]
["bitfinex-derivatives","SOLF0:USTF0",1770918676387,3.81794577,78.182,78.113,1.56266157]
["bitfinex-derivatives","SOLF0:USTF0",1770918676592,9.65707914,78.181,78.113,1.56266157]
["bitfinex-derivatives","SOLF0:USTF0",1770918676791,9.65707914,78.18,78.113,1.56266157]
["bitfinex-derivatives","SOLF0:USTF0",1770918677087,9.65707914,78.179,78.14,11.5251]
["bitfinex-derivatives","SOLF0:USTF0",1770918677298,9.65707914,78.178,78.14,11.5251]
["bitfinex-derivatives","SOLF0:USTF0",1770918677597,3.81794577,78.176,78.129,11.5267]
["bitfinex-derivatives","SOLF0:USTF0",1770918677897,11.5192,78.181,78.129,11.5267]
["bitfinex-derivatives","SOLF0:USTF0",1770918677898,3.81794577,78.174,78.129,11.5267]
["bitfinex-derivatives","SOLF0:USTF0",1770918678096,3.81794577,78.172,78.129,11.5267]
["bitfinex-derivatives","SOLF0:USTF0",1770918678295,13.47502491,78.171,78.129,11.5267]
["bitfinex-derivatives","SOLF0:USTF0",1770918678500,3.81794577,78.169,78.129,11.5267]
["bitfinex-derivatives","SOLF0:USTF0",1770918678700,3.81794577,78.167,78.122,11.5278]
["bitfinex-derivatives","SOLF0:USTF0",1770918678999,3.81794577,78.165,78.098,1.5680304]
["bitfinex-derivatives","SOLF0:USTF0",1770918679297,3.81794577,78.163,78.098,1.5680304]
["bitfinex-derivatives","SOLF0:USTF0",1770918679501,3.81794577,78.18,78.101,1.5680304]
["bitfinex-derivatives","SOLF0:USTF0",1770918679698,9.65707914,78.192,78.121,1.5680304]
["bitfinex-derivatives","SOLF0:USTF0",1770918679892,9.65707914,78.191,78.121,1.5680304]
["bitfinex-derivatives","SOLF0:USTF0",1770918680092,3.81794577,78.197,78.121,1.5680304]
["bitfinex-derivatives","SOLF0:USTF0",1770918680093,9.65707914,78.196,78.121,1.5680304]
["bitfinex-derivatives","SOLF0:USTF0",1770918680305,9.65707914,78.211,78.147,1.57871236]
["bitfinex-derivatives","SOLF0:USTF0",1770918680596,3.81794577,78.209,78.147,1.57871236]
["bitfinex-derivatives","SOLF0:USTF0",1770918680801,3.81794577,78.207,78.147,1.57871236]
["bitfinex-derivatives","SOLF0:USTF0",1770918681100,3.81794577,78.205,78.147,1.57871236]
["bitfinex-derivatives","SOLF0:USTF0",1770918681797,3.81794577,78.205,78.174,11.5202]
["bitfinex-derivatives","SOLF0:USTF0",1770918682002,3.81794577,78.205,78.147,1.57871236]
["bitfinex-derivatives","SOLF0:USTF0",1770918682701,3.81794577,78.199,78.147,11.5241]
["bitfinex-derivatives","SOLF0:USTF0",1770918683701,3.81794577,78.197,78.147,11.5241]
["bitfinex-derivatives","SOLF0:USTF0",1770918684090,3.81794577,78.197,78.121,1.65586276]
["bitfinex-derivatives","SOLF0:USTF0",1770918684091,3.81794577,78.197,78.138,11.5255]
["bitfinex-derivatives","SOLF0:USTF0",1770918684294,3.81794577,78.195,78.138,11.5255]
["bitfinex-derivatives","SOLF0:USTF0",1770918684497,3.81794577,78.189,78.138,11.5255]
["bitfinex-derivatives","SOLF0:USTF0",1770918685492,3.81794577,78.185,78.131,11.5265]
["bitfinex-derivatives","SOLF0:USTF0",1770918685696,8.75441879,78.2,78.101,1.65791786]
["bitfinex-derivatives","SOLF0:USTF0",1770918685697,3.81794577,78.183,78.101,1.65791786]
["bitfinex-derivatives","SOLF0:USTF0",1770918685900,3.81794577,78.179,78.101,1.65791786]
["bitfinex-derivatives","SOLF0:USTF0",1770918686100,3.81794577,78.177,78.101,1.65791786]
["bitfinex-derivatives","SOLF0:USTF0",1770918686503,3.81794577,78.17,78.117,11.5286]
["bitfinex-derivatives","SOLF0:USTF0",1770918688603,3.81794577,78.161,78.105,11.5303]
["bitfinex-derivatives","SOLF0:USTF0",1770918688804,3.81794577,78.161,78.105,1.65919194]
["bitfinex-derivatives","SOLF0:USTF0",1770918690994,4.09990905,78.159,78.089,1.64291293]
["bitfinex-derivatives","SOLF0:USTF0",1770918691199,11.5249,78.143,78.089,1.64291293]
["bitfinex-derivatives","SOLF0:USTF0",1770918692300,4.00671764,78.163,78.106,1.61743514]
["bitfinex-derivatives","SOLF0:USTF0",1770918692502,117.72084949,78.181,78.081,1.61743514]
["bitfinex-derivatives","SOLF0:USTF0",1770918692503,4.00671764,78.161,78.081,1.61743514]
["bitfinex-derivatives","SOLF0:USTF0",1770918692700,4.00671764,78.159,78.081,1.61743514]
["bitfinex-derivatives","SOLF0:USTF0",1770918692896,4.00671764,78.134,78.087,11.5329]
["bitfinex-derivatives","SOLF0:USTF0",1770918693102,4.00671764,78.134,78.081,1.61743514]
["bitfinex-derivatives","SOLF0:USTF0",1770918693503,4.00671764,78.134,78.089,11.5327]
["bitfinex-derivatives","SOLF0:USTF0",1770918693702,4.00671764,78.153,78.081,1.61743514]
["bitfinex-derivatives","SOLF0:USTF0",1770918693907,4.00671764,78.151,78.081,1.61743514]
["bitfinex-derivatives","SOLF0:USTF0",1770918694107,15.53261764,78.136,78.089,11.5326]
["bitfinex-derivatives","SOLF0:USTF0",1770918694409,4.00671764,78.135,78.089,11.5326]
["bitfinex-derivatives","SOLF0:USTF0",1770918694606,4.00671764,78.133,78.082,11.5338]
["bitfinex-derivatives","SOLF0:USTF0",1770918695309,11.5282,78.12,78.074,11.5349]
["bitfinex-derivatives","SOLF0:USTF0",1770918697503,4.00671764,78.126,78.074,11.5349]
["bitfinex-derivatives","SOLF0:USTF0",1770918697704,9.65707914,78.125,78.087,11.5329]
["bitfinex-derivatives","SOLF0:USTF0",1770918697904,9.65707914,78.138,78.087,11.5329]
["bitfinex-derivatives","SOLF0:USTF0",1770918698100,9.65707914,78.137,78.087,11.5329]
["bitfinex-derivatives","SOLF0:USTF0",1770918698306,9.65707914,78.136,78.099,11.5312]
["bitfinex-derivatives","SOLF0:USTF0",1770918698505,9.65707914,78.14,78.087,1.63246207]
["bitfinex-derivatives","SOLF0:USTF0",1770918698708,9.65707914,78.139,78.087,1.63246207]
["bitfinex-derivatives","SOLF0:USTF0",1770918698909,4.00671764,78.136,78.063,1.63246207]
["bitfinex-derivatives","SOLF0:USTF0",1770918699109,4.00671764,78.132,78.09,11.5326]
["bitfinex-derivatives","SOLF0:USTF0",1770918699306,4.00671764,78.13,78.063,1.63246207]
["bitfinex-derivatives","SOLF0:USTF0",1770918699511,4.00671764,78.124,78.072,11.5351]
["bitfinex-derivatives","SOLF0:USTF0",1770918699712,4.00671764,78.122,78.072,11.5351]
["bitfinex-derivatives","SOLF0:USTF0",1770918700012,4.00671764,78.12,78.063,1.63246207]
["bitfinex-derivatives","SOLF0:USTF0",1770918700215,4.00671764,78.117,78.063,1.63246207]
["bitfinex-derivatives","SOLF0:USTF0",1770918700517,4.00671764,78.115,78.065,11.5362]
["bitfinex-derivatives","SOLF0:USTF0",1770918700717,4.00671764,78.113,78.065,11.5362]
["bitfinex-derivatives","SOLF0:USTF0",1770918700913,4.00671764,78.111,78.065,11.5362]
["bitfinex-derivatives","SOLF0:USTF0",1770918701112,4.00671764,78.109,78.065,11.5362]
["bitfinex-derivatives","SOLF0:USTF0",1770918701426,9.65707914,78.11,78.065,11.5362]
["bitfinex-derivatives","SOLF0:USTF0",1770918701427,4.00671764,78.107,78.065,11.5362]
["bitfinex-derivatives","SOLF0:USTF0",1770918701620,9.65707914,78.106,78.065,11.5362]
["bitfinex-derivatives","SOLF0:USTF0",1770918701821,9.65707914,78.105,78.065,11.5362]
["bitfinex-derivatives","SOLF0:USTF0",1770918702122,4.00671764,78.124,78.072,1.61645451]
["bitfinex-derivatives","SOLF0:USTF0",1770918702825,4.00671764,78.122,78.077,11.5345]
["bitfinex-derivatives","SOLF0:USTF0",1770918703331,4.00671764,78.122,78.084,11.5334]
["bitfinex-derivatives","SOLF0:USTF0",1770918703527,11.89329669,78.127,78.072,1.61645451]
["bitfinex-derivatives","SOLF0:USTF0",1770918703826,53.0,78.135,78.072,1.61645451]
["bitfinex-derivatives","SOLF0:USTF0",1770918704019,11.5262,78.134,78.091,11.5324]
["bitfinex-derivatives","SOLF0:USTF0",1770918704219,15.53291764,78.134,78.072,1.61645451]
["bitfinex-derivatives","SOLF0:USTF0",1770918704427,4.00671764,78.131,78.072,1.61645451]
["bitfinex-derivatives","SOLF0:USTF0",1770918704732,4.00671764,78.128,78.072,1.61645451]
["bitfinex-derivatives","SOLF0:USTF0",1770918705832,15.53381764,78.128,78.084,11.5334]
["bitfinex-derivatives","SOLF0:USTF0",1770918706228,4.00671764,78.127,78.084,11.5334]
["bitfinex-derivatives","SOLF0:USTF0",1770918706428,4.00671764,78.127,78.09,11.5325]
["bitfinex-derivatives","SOLF0:USTF0",1770918707125,4.00671764,78.127,78.083,11.5335]
["bitfinex-derivatives","SOLF0:USTF0",1770918707331,64.89329669,78.135,78.084,1.61641721]
["bitfinex-derivatives","SOLF0:USTF0",1770918707529,53.0,78.135,78.084,1.61641721]
["bitfinex-derivatives","SOLF0:USTF0",1770918707728,53.0,78.135,78.093,1.61641721]
["bitfinex-derivatives","SOLF0:USTF0",1770918708036,4.00671764,78.146,78.093,1.61641721]
["bitfinex-derivatives","SOLF0:USTF0",1770918708935,4.00671764,78.146,78.08,8.75441879]
["bitfinex-derivatives","SOLF0:USTF0",1770918708936,11.5243,78.147,78.104,13.14658754]
["bitfinex-derivatives","SOLF0:USTF0",1770918710431,4.00671764,78.14,78.071,1.60257582]
["bitfinex-derivatives","SOLF0:USTF0",1770918710638,64.89329669,78.146,78.071,1.60257582]
["bitfinex-derivatives","SOLF0:USTF0",1770918710639,4.00671764,78.13,78.071,1.60257582]
["bitfinex-derivatives","SOLF0:USTF0",1770918710935,4.00671764,78.111,78.041,1.60257582]
["bitfinex-derivatives","SOLF0:USTF0",1770918711629,11.5297,78.11,78.069,11.5356]
["bitfinex-derivatives","SOLF0:USTF0",1770918711830,4.00671764,78.11,78.056,1.60257582]
["bitfinex-derivatives","SOLF0:USTF0",1770918712031,4.00671764,78.11,78.031,1.65301416]
["bitfinex-derivatives","SOLF0:USTF0",1770918712227,4.00671764,78.11,78.03,8.75441879]
["bitfinex-derivatives","SOLF0:USTF0",1770918712228,4.00671764,78.104,78.046,1.65301416]
["bitfinex-derivatives","SOLF0:USTF0",1770918712435,11.89329669,78.119,78.046,1.65301416]
["bitfinex-derivatives","SOLF0:USTF0",1770918712635,4.00671764,78.118,78.046,1.65301416]
["bitfinex-derivatives","SOLF0:USTF0",1770918712841,4.00671764,78.118,78.074,11.5349]
["bitfinex-derivatives","SOLF0:USTF0",1770918714130,9.56330594,78.117,78.074,11.5349]
["bitfinex-derivatives","SOLF0:USTF0",1770918714341,9.56330594,78.116,78.074,11.5349]
["bitfinex-derivatives","SOLF0:USTF0",1770918714525,9.56330594,78.115,78.074,11.5349]
["bitfinex-derivatives","SOLF0:USTF0",1770918714730,9.56330594,78.114,78.074,11.5349]
["bitfinex-derivatives","SOLF0:USTF0",1770918714931,9.56330594,78.117,78.074,11.5349]
["bitfinex-derivatives","SOLF0:USTF0",1770918715127,9.56330594,78.122,78.088,11.5328]
["bitfinex-derivatives","SOLF0:USTF0",1770918715336,4.00671764,78.132,78.088,11.5328]
["bitfinex-derivatives","SOLF0:USTF0",1770918715641,4.00671764,78.124,78.045,1.62304774]
["bitfinex-derivatives","SOLF0:USTF0",1770918715828,4.00671764,78.122,78.074,11.535]
["bitfinex-derivatives","SOLF0:USTF0",1770918716027,9.56330594,78.121,78.074,11.535]
["bitfinex-derivatives","SOLF0:USTF0",1770918716335,4.00671764,78.119,78.074,11.535]
["bitfinex-derivatives","SOLF0:USTF0",1770918716534,9.56330594,78.118,78.074,11.535]
["bitfinex-derivatives","SOLF0:USTF0",1770918716734,9.56330594,78.117,78.074,11.535]
["bitfinex-derivatives","SOLF0:USTF0",1770918716934,9.56330594,78.116,78.074,11.535]
["bitfinex-derivatives","SOLF0:USTF0",1770918717137,21.45660263,78.115,78.044,1.57306663]
["bitfinex-derivatives","SOLF0:USTF0",1770918717333,4.00671764,78.112,78.044,1.57306663]
["bitfinex-derivatives","SOLF0:USTF0",1770918717532,4.00671764,78.11,78.044,1.57306663]
["bitfinex-derivatives","SOLF0:USTF0",1770918717839,11.5314,78.098,78.046,13.11206663]
["bitfinex-derivatives","SOLF0:USTF0",1770918719641,4.00671764,78.097,78.046,1.57306663]
["bitfinex-derivatives","SOLF0:USTF0",1770918719845,11.5334,78.085,78.037,1.56770388]
["bitfinex-derivatives","SOLF0:USTF0",1770918720641,3.80366864,78.085,78.011,1.59881056]
["bitfinex-derivatives","SOLF0:USTF0",1770918720841,9.56330594,78.084,78.039,1.59881056]
["bitfinex-derivatives","SOLF0:USTF0",1770918721045,3.80366864,78.099,78.039,1.59881056]
["bitfinex-derivatives","SOLF0:USTF0",1770918721338,9.55578914,78.113,78.06,1.59916752]
["bitfinex-derivatives","SOLF0:USTF0",1770918721540,15.56084949,78.129,78.06,1.59916752]
["bitfinex-derivatives","SOLF0:USTF0",1770918721541,3.80366864,78.129,78.06,1.59916752]
["bitfinex-derivatives","SOLF0:USTF0",1770918722342,11.5291,78.114,78.067,1.59859715]
["bitfinex-derivatives","SOLF0:USTF0",1770918723345,9.55257251,78.14,78.077,1.59859715]
["bitfinex-derivatives","SOLF0:USTF0",1770918723541,8.74864738,78.18,78.07,8.74864738]
["bitfinex-derivatives","SOLF0:USTF0",1770918723542,3.80366864,78.159,78.091,1.59859715]
["bitfinex-derivatives","SOLF0:USTF0",1770918723836,11.5248,78.143,78.098,11.5313]
["bitfinex-derivatives","SOLF0:USTF0",1770918724040,3.80366864,78.155,78.098,11.5313]
["bitfinex-derivatives","SOLF0:USTF0",1770918724235,3.80366864,78.153,78.098,11.5313]
["bitfinex-derivatives","SOLF0:USTF0",1770918724444,9.55251019,78.152,78.105,1.60700615]
["bitfinex-derivatives","SOLF0:USTF0",1770918724739,3.80366864,78.165,78.105,1.60700615]
["bitfinex-derivatives","SOLF0:USTF0",1770918724940,9.55251019,78.164,78.105,1.60700615]
["bitfinex-derivatives","SOLF0:USTF0",1770918725147,3.80366864,78.165,78.118,13.13530615]
["bitfinex-derivatives","SOLF0:USTF0",1770918725344,9.55251019,78.164,78.119,1.60700615]
["bitfinex-derivatives","SOLF0:USTF0",1770918725548,9.55251019,78.166,78.119,1.60700615]
["bitfinex-derivatives","SOLF0:USTF0",1770918725746,11.522,78.162,78.12,11.5282]
["bitfinex-derivatives","SOLF0:USTF0",1770918725944,9.55251019,78.164,78.12,11.5282]
["bitfinex-derivatives","SOLF0:USTF0",1770918726139,3.80366864,78.179,78.12,11.5282]
["bitfinex-derivatives","SOLF0:USTF0",1770918726452,3.80366864,78.177,78.121,1.68806489]
["bitfinex-derivatives","SOLF0:USTF0",1770918726650,3.80366864,78.169,78.121,1.68806489]
["bitfinex-derivatives","SOLF0:USTF0",1770918726849,9.55251019,78.168,78.121,1.68806489]
["bitfinex-derivatives","SOLF0:USTF0",1770918727049,9.55251019,78.167,78.121,1.68806489]
["bitfinex-derivatives","SOLF0:USTF0",1770918727244,3.80366864,78.161,78.106,11.5301]
["bitfinex-derivatives","SOLF0:USTF0",1770918727441,3.80366864,78.159,78.106,11.5301]
["bitfinex-derivatives","SOLF0:USTF0",1770918727642,3.80366864,78.157,78.106,11.5301]
["bitfinex-derivatives","SOLF0:USTF0",1770918727846,13.35617883,78.156,78.106,11.5301]
["bitfinex-derivatives","SOLF0:USTF0",1770918728042,237.58366864,78.172,78.114,1.72928299]
["bitfinex-derivatives","SOLF0:USTF0",1770918728252,9.56976456,78.171,78.114,1.72928299]
["bitfinex-derivatives","SOLF0:USTF0",1770918728443,9.56976456,78.17,78.114,1.72928299]
["bitfinex-derivatives","SOLF0:USTF0",1770918728644,9.56976456,78.169,78.128,11.5269]
["bitfinex-derivatives","SOLF0:USTF0",1770918728848,9.56976456,78.168,78.114,1.72928299]
["bitfinex-derivatives","SOLF0:USTF0",1770918729046,9.56976456,78.167,78.114,1.72928299]
["bitfinex-derivatives","SOLF0:USTF0",1770918729352,9.56976456,78.166,78.128,1.72928299]
["bitfinex-derivatives","SOLF0:USTF0",1770918729553,9.56976456,78.165,78.128,1.72928299]
["bitfinex-derivatives","SOLF0:USTF0",1770918729851,9.56976456,78.164,78.128,1.72928299]
["bitfinex-derivatives","SOLF0:USTF0",1770918730053,9.56976456,78.163,78.128,1.72928299]
["bitfinex-derivatives","SOLF0:USTF0",1770918730355,9.56976456,78.162,78.128,1.72928299]
["bitfinex-derivatives","SOLF0:USTF0",1770918730549,13.3734332,78.161,78.108,1.69707758]
["bitfinex-derivatives","SOLF0:USTF0",1770918730748,9.56976456,78.16,78.108,1.69707758]
["bitfinex-derivatives","SOLF0:USTF0",1770918730948,9.56976456,78.159,78.108,1.69707758]
["bitfinex-derivatives","SOLF0:USTF0",1770918731149,9.56976456,78.158,78.108,1.69707758]
["bitfinex-derivatives","SOLF0:USTF0",1770918731349,9.56976456,78.157,78.108,1.69707758]
["bitfinex-derivatives","SOLF0:USTF0",1770918731550,11.89329669,78.176,78.108,1.69707758]
["bitfinex-derivatives","SOLF0:USTF0",1770918731750,11.89329669,78.174,78.108,1.69707758]
["bitfinex-derivatives","SOLF0:USTF0",1770918731957,9.57398751,78.173,78.125,11.5273]
["bitfinex-derivatives","SOLF0:USTF0",1770918732248,9.57398751,78.172,78.125,11.5273]
["bitfinex-derivatives","SOLF0:USTF0",1770918732457,21.09468751,78.171,78.125,11.5273]
["bitfinex-derivatives","SOLF0:USTF0",1770918732757,9.57398751,78.17,78.125,11.5273]
["bitfinex-derivatives","SOLF0:USTF0",1770918732945,9.57398751,78.169,78.125,11.5273]
["bitfinex-derivatives","SOLF0:USTF0",1770918733150,9.57398751,78.168,78.125,11.5273]
["bitfinex-derivatives","SOLF0:USTF0",1770918733352,9.57398751,78.167,78.125,11.5273]
["bitfinex-derivatives","SOLF0:USTF0",1770918733549,9.57398751,78.166,78.132,11.5263]
["bitfinex-derivatives","SOLF0:USTF0",1770918733751,15.56084949,78.191,78.079,179.4219]
["bitfinex-derivatives","SOLF0:USTF0",1770918733752,11.89329669,78.188,78.133,1.73552978]
["bitfinex-derivatives","SOLF0:USTF0",1770918734046,3.80366864,78.194,78.133,1.73552978]
["bitfinex-derivatives","SOLF0:USTF0",1770918734251,102.18,78.216,78.133,1.73552978]
["bitfinex-derivatives","SOLF0:USTF0",1770918734252,3.80366864,78.192,78.133,1.73552978]
["bitfinex-derivatives","SOLF0:USTF0",1770918735456,3.80366864,78.181,78.113,1.72648937]
["bitfinex-derivatives","SOLF0:USTF0",1770918736149,3.80366864,78.179,78.113,1.72648937]
["bitfinex-derivatives","SOLF0:USTF0",1770918736854,11.89329669,78.189,78.126,1.72905073]
["bitfinex-derivatives","SOLF0:USTF0",1770918737157,202.04366864,78.194,78.126,1.72905073]
["bitfinex-derivatives","SOLF0:USTF0",1770918737349,3.80366864,78.193,78.126,1.72905073]
["bitfinex-derivatives","SOLF0:USTF0",1770918737550,3.80366864,78.193,78.137,11.5256]
["bitfinex-derivatives","SOLF0:USTF0",1770918737955,3.80366864,78.193,78.138,1.72905073]
["bitfinex-derivatives","SOLF0:USTF0",1770918738156,11.5186,78.185,78.138,1.72905073]
["bitfinex-derivatives","SOLF0:USTF0",1770918738858,11.5186,78.185,78.14,11.5252]
["bitfinex-derivatives","SOLF0:USTF0",1770918739558,11.5193,78.181,78.132,11.5263]
["bitfinex-derivatives","SOLF0:USTF0",1770918739762,3.80366864,78.184,78.125,1.7173404]
["bitfinex-derivatives","SOLF0:USTF0",1770918740551,53.0,78.198,78.125,1.7173404]
["bitfinex-derivatives","SOLF0:USTF0",1770918740754,3.80366864,78.205,78.15,1.72026606]
["bitfinex-derivatives","SOLF0:USTF0",1770918741366,11.5138,78.218,78.165,1.72026606]
["bitfinex-derivatives","SOLF0:USTF0",1770918742162,11.515,78.21,78.165,1.72026606]
["bitfinex-derivatives","SOLF0:USTF0",1770918742357,3.80366864,78.22,78.14,1.69084371]
["bitfinex-derivatives","SOLF0:USTF0",1770918743062,15.32166864,78.189,78.147,11.5241]
["bitfinex-derivatives","SOLF0:USTF0",1770918743566,53.0,78.229,78.146,11.5243]
["bitfinex-derivatives","SOLF0:USTF0",1770918743567,3.80366864,78.185,78.146,11.5243]
["bitfinex-derivatives","SOLF0:USTF0",1770918743764,3.80366864,78.185,78.119,1.69084371]
["bitfinex-derivatives","SOLF0:USTF0",1770918744468,8.74864738,78.21,78.137,11.5255]
["bitfinex-derivatives","SOLF0:USTF0",1770918744469,3.80366864,78.181,78.137,11.5255]
["bitfinex-derivatives","SOLF0:USTF0",1770918744967,3.80366864,78.206,78.145,1.75214616]
["bitfinex-derivatives","SOLF0:USTF0",1770918746067,53.0,78.229,78.145,1.75214616]
["bitfinex-derivatives","SOLF0:USTF0",1770918746068,3.80366864,78.222,78.145,1.75214616]
["bitfinex-derivatives","SOLF0:USTF0",1770918746455,11.5147,78.212,78.169,11.5208]
["bitfinex-derivatives","SOLF0:USTF0",1770918746978,9.48364321,78.228,78.16,1.7157902]
["bitfinex-derivatives","SOLF0:USTF0",1770918747267,11.5113,78.235,78.178,1.7157902]
["bitfinex-derivatives","SOLF0:USTF0",1770918748070,3.80366864,78.238,78.202,11.516]
["bitfinex-derivatives","SOLF0:USTF0",1770918748262,3.80366864,78.238,78.178,1.7157902]
["bitfinex-derivatives","SOLF0:USTF0",1770918748564,3.80366864,78.238,78.201,11.5162]
["bitfinex-derivatives","SOLF0:USTF0",1770918748867,233.18,78.262,78.149,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1770918748868,3.80366864,78.255,78.192,1.74828081]
["bitfinex-derivatives","SOLF0:USTF0",1770918749263,233.18,78.262,78.192,1.74828081]
["bitfinex-derivatives","SOLF0:USTF0",1770918749264,3.80366864,78.252,78.207,11.5152]
["bitfinex-derivatives","SOLF0:USTF0",1770918749768,233.18,78.262,78.192,1.74828081]
["bitfinex-derivatives","SOLF0:USTF0",1770918749769,3.80366864,78.249,78.198,11.5166]
["bitfinex-derivatives","SOLF0:USTF0",1770918750158,3.88172408,78.237,78.188,11.5181]
["bitfinex-derivatives","SOLF0:USTF0",1770918750771,3.88172408,78.237,78.172,1.75093383]
["bitfinex-derivatives","SOLF0:USTF0",1770918750962,3.88172408,78.226,78.179,11.5194]
["bitfinex-derivatives","SOLF0:USTF0",1770918752972,232.76,78.239,78.189,1.76660453]
["bitfinex-derivatives","SOLF0:USTF0",1770918753169,3.84493478,78.257,78.189,1.76660453]
["bitfinex-derivatives","SOLF0:USTF0",1770918753362,3.84493478,78.255,78.189,1.76660453]
["bitfinex-derivatives","SOLF0:USTF0",1770918753561,11.5091,78.25,78.195,13.28360453]
["bitfinex-derivatives","SOLF0:USTF0",1770918753763,3.84493478,78.255,78.196,1.76660453]
["bitfinex-derivatives","SOLF0:USTF0",1770918754877,3.84493478,78.255,78.206,11.5155]
["bitfinex-derivatives","SOLF0:USTF0",1770918755173,3.84493478,78.255,78.196,1.76660453]
["bitfinex-derivatives","SOLF0:USTF0",1770918755380,3.84493478,78.244,78.196,1.76660453]
["bitfinex-derivatives","SOLF0:USTF0",1770918756270,11.5104,78.241,78.196,1.76660453]
["bitfinex-derivatives","SOLF0:USTF0",1770918757075,3.84493478,78.234,78.162,1.75028302]
["bitfinex-derivatives","SOLF0:USTF0",1770918758575,3.84493478,78.212,78.144,1.74852347]
["bitfinex-derivatives","SOLF0:USTF0",1770918759072,9.43692356,78.241,78.17,1.74852347]
["bitfinex-derivatives","SOLF0:USTF0",1770918759073,3.84493478,78.229,78.17,1.74852347]
["bitfinex-derivatives","SOLF0:USTF0",1770918759776,11.5123,78.228,78.182,11.519]
["bitfinex-derivatives","SOLF0:USTF0",1770918759973,3.84493478,78.229,78.17,1.74852347]
["bitfinex-derivatives","SOLF0:USTF0",1770918760874,3.84493478,78.251,78.189,1.78214286]
["bitfinex-derivatives","SOLF0:USTF0",1770918761576,241.02864738,78.29,78.17,110.82864738]
["bitfinex-derivatives","SOLF0:USTF0",1770918761577,3.84493478,78.267,78.219,11.5135]
["bitfinex-derivatives","SOLF0:USTF0",1770918762578,3.84493478,78.267,78.226,11.5125]
["bitfinex-derivatives","SOLF0:USTF0",1770918762879,3.84493478,78.265,78.205,1.78214286]
["bitfinex-derivatives","SOLF0:USTF0",1770918763076,3.84493478,78.265,78.177,23.0393]
["bitfinex-derivatives","SOLF0:USTF0",1770918763077,3.84493478,78.265,78.19,1.73919988]
["bitfinex-derivatives","SOLF0:USTF0",1770918763468,3.84493478,78.255,78.202,11.5161]
["bitfinex-derivatives","SOLF0:USTF0",1770918763975,3.84493478,78.255,78.174,1.73919988]
["bitfinex-derivatives","SOLF0:USTF0",1770918764275,3.84493478,78.229,78.157,1.74526807]
["bitfinex-derivatives","SOLF0:USTF0",1770918765385,3.84493478,78.229,78.138,1.74526807]
["bitfinex-derivatives","SOLF0:USTF0",1770918766082,11.5152,78.208,78.163,11.5217]
["bitfinex-derivatives","SOLF0:USTF0",1770918767781,3.84493478,78.213,78.163,11.5217]
["bitfinex-derivatives","SOLF0:USTF0",1770918768185,3.84493478,78.213,78.154,11.5231]
["bitfinex-derivatives","SOLF0:USTF0",1770918768478,3.84493478,78.213,78.137,1.79318608]
["bitfinex-derivatives","SOLF0:USTF0",1770918768684,3.84493478,78.191,78.121,1.79318608]
["bitfinex-derivatives","SOLF0:USTF0",1770918768979,3.84493478,78.191,78.142,11.5249]
["bitfinex-derivatives","SOLF0:USTF0",1770918769584,11.5166,78.199,78.149,13.31698608]
["bitfinex-derivatives","SOLF0:USTF0",1770918769991,11.5183,78.187,78.14,11.5251]
["bitfinex-derivatives","SOLF0:USTF0",1770918770189,3.84493478,78.186,78.14,11.5251]
["bitfinex-derivatives","SOLF0:USTF0",1770918770684,8.74864738,78.21,78.14,11.5251]
["bitfinex-derivatives","SOLF0:USTF0",1770918770685,11.5172,78.195,78.147,11.5242]
["bitfinex-derivatives","SOLF0:USTF0",1770918771891,15.36213478,78.195,78.147,11.5242]
["bitfinex-derivatives","SOLF0:USTF0",1770918772282,231.44,78.217,78.11,8.74864738]
["bitfinex-derivatives","SOLF0:USTF0",1770918772283,3.84493478,78.187,78.124,1.83377175]
["bitfinex-derivatives","SOLF0:USTF0",1770918773586,9.4617966,78.201,78.145,1.83377175]
["bitfinex-derivatives","SOLF0:USTF0",1770918773891,9.4617966,78.2,78.145,1.83377175]
["bitfinex-derivatives","SOLF0:USTF0",1770918774090,9.4617966,78.199,78.145,1.83377175]
["bitfinex-derivatives","SOLF0:USTF0",1770918774390,9.4617966,78.198,78.145,1.83377175]
["bitfinex-derivatives","SOLF0:USTF0",1770918774592,9.4617966,78.197,78.145,1.83377175]
["bitfinex-derivatives","SOLF0:USTF0",1770918774887,3.84493478,78.195,78.145,1.83377175]
["bitfinex-derivatives","SOLF0:USTF0",1770918775090,3.84493478,78.193,78.129,1.79655112]
["bitfinex-derivatives","SOLF0:USTF0",1770918775285,3.84493478,78.191,78.129,1.79655112]
["bitfinex-derivatives","SOLF0:USTF0",1770918775488,9.4617966,78.19,78.138,11.5254]
["bitfinex-derivatives","SOLF0:USTF0",1770918775796,3.84493478,78.188,78.129,1.79655112]
["bitfinex-derivatives","SOLF0:USTF0",1770918776092,3.84493478,78.186,78.129,1.79655112]
["bitfinex-derivatives","SOLF0:USTF0",1770918776289,3.84493478,78.174,78.122,11.5278]
["bitfinex-derivatives","SOLF0:USTF0",1770918776482,9.4617966,78.173,78.122,11.5278]
["bitfinex-derivatives","SOLF0:USTF0",1770918776683,3.84493478,78.174,78.122,11.5278]
["bitfinex-derivatives","SOLF0:USTF0",1770918776684,9.4617966,78.172,78.122,11.5278]
["bitfinex-derivatives","SOLF0:USTF0",1770918776988,9.4617966,78.171,78.129,11.5268]
["bitfinex-derivatives","SOLF0:USTF0",1770918777194,3.84493478,78.174,78.129,11.5268]
["bitfinex-derivatives","SOLF0:USTF0",1770918777791,11.5191,78.182,78.134,1.71899389]
["bitfinex-derivatives","SOLF0:USTF0",1770918777792,9.4617966,78.18,78.134,1.71899389]
["bitfinex-derivatives","SOLF0:USTF0",1770918777994,9.4617966,78.179,78.134,1.71899389]
["bitfinex-derivatives","SOLF0:USTF0",1770918778189,9.4617966,78.178,78.134,1.71899389]
["bitfinex-derivatives","SOLF0:USTF0",1770918778394,9.4617966,78.181,78.134,1.71899389]
["bitfinex-derivatives","SOLF0:USTF0",1770918778594,20.9810966,78.18,78.134,1.71899389]
["bitfinex-derivatives","SOLF0:USTF0",1770918778895,9.4617966,78.179,78.134,1.71899389]
["bitfinex-derivatives","SOLF0:USTF0",1770918779097,9.4617966,78.178,78.135,11.5258]
["bitfinex-derivatives","SOLF0:USTF0",1770918779292,9.4617966,78.177,78.135,11.5258]
["bitfinex-derivatives","SOLF0:USTF0",1770918779490,15.70805301,78.191,78.095,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1770918779491,20.9797966,78.19,78.136,1.70960095]
["bitfinex-derivatives","SOLF0:USTF0",1770918779795,9.4617966,78.189,78.136,1.70960095]
["bitfinex-derivatives","SOLF0:USTF0",1770918779996,9.4617966,78.188,78.136,1.70960095]
["bitfinex-derivatives","SOLF0:USTF0",1770918780198,9.4617966,78.187,78.136,1.70960095]
["bitfinex-derivatives","SOLF0:USTF0",1770918780492,9.4617966,78.19,78.155,1.71691768]
["bitfinex-derivatives","SOLF0:USTF0",1770918780697,9.4617966,78.2,78.155,1.71691768]
["bitfinex-derivatives","SOLF0:USTF0",1770918780889,9.4617966,78.199,78.155,1.71691768]
["bitfinex-derivatives","SOLF0:USTF0",1770918781092,9.4617966,78.198,78.155,1.71691768]
["bitfinex-derivatives","SOLF0:USTF0",1770918781284,9.4617966,78.197,78.155,1.71691768]
["bitfinex-derivatives","SOLF0:USTF0",1770918781488,9.4617966,78.196,78.155,1.71691768]
["bitfinex-derivatives","SOLF0:USTF0",1770918781688,9.4617966,78.195,78.157,11.5227]
["bitfinex-derivatives","SOLF0:USTF0",1770918781888,9.4617966,78.198,78.157,11.5227]
["bitfinex-derivatives","SOLF0:USTF0",1770918782090,9.4617966,78.209,78.155,1.71691768]
["bitfinex-derivatives","SOLF0:USTF0",1770918782391,3.84633365,78.204,78.155,1.71691768]
["bitfinex-derivatives","SOLF0:USTF0",1770918782696,9.4617966,78.203,78.131,1.67359277]
["bitfinex-derivatives","SOLF0:USTF0",1770918782892,11.5151,78.209,78.169,11.5209]
["bitfinex-derivatives","SOLF0:USTF0",1770918783197,9.4617966,78.208,78.169,11.5209]
["bitfinex-derivatives","SOLF0:USTF0",1770918783398,9.4617966,78.207,78.169,11.5209]
["bitfinex-derivatives","SOLF0:USTF0",1770918783596,9.4617966,78.206,78.169,11.5209]
["bitfinex-derivatives","SOLF0:USTF0",1770918783892,9.4617966,78.208,78.162,1.67359277]
["bitfinex-derivatives","SOLF0:USTF0",1770918784094,3.84633365,78.206,78.131,1.67359277]
["bitfinex-derivatives","SOLF0:USTF0",1770918784289,9.4617966,78.205,78.131,1.67359277]
["bitfinex-derivatives","SOLF0:USTF0",1770918784491,9.4617966,78.204,78.131,1.67359277]
["bitfinex-derivatives","SOLF0:USTF0",1770918784686,9.4617966,78.203,78.131,1.67359277]
["bitfinex-derivatives","SOLF0:USTF0",1770918784900,3.84633365,78.195,78.131,1.67359277]
["bitfinex-derivatives","SOLF0:USTF0",1770918785099,3.84633365,78.193,78.131,1.67359277]
["bitfinex-derivatives","SOLF0:USTF0",1770918785401,13.30813025,78.192,78.131,1.67359277]
["bitfinex-derivatives","SOLF0:USTF0",1770918785596,11.518,78.189,78.149,11.5239]
["bitfinex-derivatives","SOLF0:USTF0",1770918785797,3.84633365,78.187,78.116,1.68014049]
["bitfinex-derivatives","SOLF0:USTF0",1770918786095,11.5194,78.18,78.116,1.68014049]
["bitfinex-derivatives","SOLF0:USTF0",1770918786291,11.5194,78.18,78.104,23.061]
["bitfinex-derivatives","SOLF0:USTF0",1770918786292,9.4617966,78.184,78.121,2.00743901]
["bitfinex-derivatives","SOLF0:USTF0",1770918786490,3.84633365,78.185,78.121,2.00743901]
["bitfinex-derivatives","SOLF0:USTF0",1770918786794,102.1,78.21,78.121,2.00743901]
["bitfinex-derivatives","SOLF0:USTF0",1770918786795,3.84633365,78.183,78.121,2.00743901]
["bitfinex-derivatives","SOLF0:USTF0",1770918786993,3.84633365,78.181,78.121,2.00743901]
["bitfinex-derivatives","SOLF0:USTF0",1770918787198,3.84633365,78.179,78.121,2.00743901]
["bitfinex-derivatives","SOLF0:USTF0",1770918787399,3.84633365,78.178,78.121,2.00743901]
["bitfinex-derivatives","SOLF0:USTF0",1770918787599,3.84633365,78.177,78.121,2.00743901]
["bitfinex-derivatives","SOLF0:USTF0",1770918787801,15.36663365,78.174,78.131,11.5265]
["bitfinex-derivatives","SOLF0:USTF0",1770918788195,3.84633365,78.173,78.131,11.5265]
["bitfinex-derivatives","SOLF0:USTF0",1770918788903,3.84633365,78.169,78.104,2.05108947]
["bitfinex-derivatives","SOLF0:USTF0",1770918789496,3.84633365,78.169,78.119,2.05108947]
["bitfinex-derivatives","SOLF0:USTF0",1770918789497,15.36743365,78.169,78.119,2.05108947]
["bitfinex-derivatives","SOLF0:USTF0",1770918789696,3.84633365,78.182,78.119,2.05108947]
["bitfinex-derivatives","SOLF0:USTF0",1770918789900,13.30813025,78.181,78.119,2.05108947]
["bitfinex-derivatives","SOLF0:USTF0",1770918790101,3.84633365,78.179,78.119,2.05108947]
["bitfinex-derivatives","SOLF0:USTF0",1770918790295,3.84633365,78.178,78.119,2.05108947]
["bitfinex-derivatives","SOLF0:USTF0",1770918790489,11.5217,78.164,78.122,11.5278]
["bitfinex-derivatives","SOLF0:USTF0",1770918791296,11.5208,78.171,78.127,11.527]
["bitfinex-derivatives","SOLF0:USTF0",1770918791801,13.30813025,78.176,78.127,11.527]
["bitfinex-derivatives","SOLF0:USTF0",1770918792002,9.4617966,78.175,78.127,11.527]
["bitfinex-derivatives","SOLF0:USTF0",1770918792202,3.84633365,78.176,78.127,11.527]
["bitfinex-derivatives","SOLF0:USTF0",1770918792707,11.5215,78.165,78.127,11.527]
["bitfinex-derivatives","SOLF0:USTF0",1770918793301,3.84633365,78.16,78.12,11.5282]
["bitfinex-derivatives","SOLF0:USTF0",1770918794308,3.84633365,78.16,78.103,1.92792454]
["bitfinex-derivatives","SOLF0:USTF0",1770918795111,3.84633365,78.16,78.125,11.5274]
["bitfinex-derivatives","SOLF0:USTF0",1770918797315,15.36863365,78.16,78.117,11.5285]
["bitfinex-derivatives","SOLF0:USTF0",1770918797515,3.84633365,78.159,78.117,11.5285]
["bitfinex-derivatives","SOLF0:USTF0",1770918797706,3.84633365,78.159,78.103,1.92792454]
["bitfinex-derivatives","SOLF0:USTF0",1770918798108,3.84633365,78.155,78.111,11.5295]
["bitfinex-derivatives","SOLF0:USTF0",1770918798310,3.84633365,78.155,78.103,1.92792454]
["bitfinex-derivatives","SOLF0:USTF0",1770918798609,3.84633365,78.153,78.103,1.92792454]
["bitfinex-derivatives","SOLF0:USTF0",1770918798809,11.5254,78.139,78.093,11.5321]
["bitfinex-derivatives","SOLF0:USTF0",1770918799007,3.84633365,78.138,78.081,2.07898169]
["bitfinex-derivatives","SOLF0:USTF0",1770918800809,11.526,78.136,78.092,11.5323]
["bitfinex-derivatives","SOLF0:USTF0",1770918801210,3.84633365,78.135,78.092,11.5323]
["bitfinex-derivatives","SOLF0:USTF0",1770918801411,3.84633365,78.133,78.085,11.5332]
["bitfinex-derivatives","SOLF0:USTF0",1770918801908,3.84633365,78.118,78.067,2.06222119]
["bitfinex-derivatives","SOLF0:USTF0",1770918803709,3.84633365,78.118,78.074,11.5349]
["bitfinex-derivatives","SOLF0:USTF0",1770918804109,3.84633365,78.118,78.074,13.64591397]
["bitfinex-derivatives","SOLF0:USTF0",1770918804516,3.84633365,78.115,78.066,11.536]
["bitfinex-derivatives","SOLF0:USTF0",1770918804817,3.84633365,78.115,78.067,2.11101397]
["bitfinex-derivatives","SOLF0:USTF0",1770918805019,3.84633365,78.106,78.059,11.5371]
["bitfinex-derivatives","SOLF0:USTF0",1770918805212,3.84633365,78.106,78.051,2.11101397]
["bitfinex-derivatives","SOLF0:USTF0",1770918805722,15.37443365,78.121,78.073,2.11101397]
["bitfinex-derivatives","SOLF0:USTF0",1770918805918,3.84633365,78.121,78.073,2.11101397]
["bitfinex-derivatives","SOLF0:USTF0",1770918806821,11.529,78.115,78.073,2.11101397]
["bitfinex-derivatives","SOLF0:USTF0",1770918807615,3.84633365,78.114,78.073,2.11101397]
["bitfinex-derivatives","SOLF0:USTF0",1770918807816,3.84633365,78.11,78.056,2.07752123]
["bitfinex-derivatives","SOLF0:USTF0",1770918808011,3.84633365,78.11,78.027,2.07752123]
["bitfinex-derivatives","SOLF0:USTF0",1770918808214,3.84633365,78.108,78.027,2.07752123]
["bitfinex-derivatives","SOLF0:USTF0",1770918808918,3.84633365,78.1,78.051,11.5383]
["bitfinex-derivatives","SOLF0:USTF0",1770918809718,11.5314,78.099,78.051,13.6137034]
["bitfinex-derivatives","SOLF0:USTF0",1770918810020,3.84633365,78.112,78.055,2.0754034]
["bitfinex-derivatives","SOLF0:USTF0",1770918810224,3.84633365,78.112,78.022,490.81393947]
["bitfinex-derivatives","SOLF0:USTF0",1770918810225,3.87118652,78.095,78.037,2.11037832]
["bitfinex-derivatives","SOLF0:USTF0",1770918810723,3.87118652,78.095,78.037,13.65067832]
["bitfinex-derivatives","SOLF0:USTF0",1770918810918,11.5344,78.078,78.037,2.11037832]
["bitfinex-derivatives","SOLF0:USTF0",1770918811317,64.85182919,78.102,78.022,492.9240996]
["bitfinex-derivatives","SOLF0:USTF0",1770918811318,3.87118652,78.074,78.022,492.9240996]
["bitfinex-derivatives","SOLF0:USTF0",1770918811619,3.87118652,78.074,78.023,2.11016013]
["bitfinex-derivatives","SOLF0:USTF0",1770918812011,3.95039038,78.089,78.039,11.5401]
["bitfinex-derivatives","SOLF0:USTF0",1770918813626,3.95039038,78.089,78.043,2.10337167]
["bitfinex-derivatives","SOLF0:USTF0",1770918813829,53.0,78.102,78.043,2.10337167]
["bitfinex-derivatives","SOLF0:USTF0",1770918814115,3.95039038,78.101,78.043,2.10337167]
["bitfinex-derivatives","SOLF0:USTF0",1770918814718,11.5322,78.093,78.046,11.5391]
["bitfinex-derivatives","SOLF0:USTF0",1770918815918,15.48149038,78.101,78.047,2.07596523]
["bitfinex-derivatives","SOLF0:USTF0",1770918816421,15.48149038,78.101,78.054,13.60251609]
["bitfinex-derivatives","SOLF0:USTF0",1770918816620,3.95039038,78.097,78.031,2.06461609]
["bitfinex-derivatives","SOLF0:USTF0",1770918817021,3.95039038,78.086,78.04,3.5019897]
["bitfinex-derivatives","SOLF0:USTF0",1770918817334,3.95039038,78.086,78.031,2.06461609]
["bitfinex-derivatives","SOLF0:USTF0",1770918817623,3.95039038,78.079,78.022,490.81393947]
["bitfinex-derivatives","SOLF0:USTF0",1770918817818,11.536,78.068,78.022,490.81393947]
["bitfinex-derivatives","SOLF0:USTF0",1770918818018,3.95039038,78.079,78.022,490.81393947]
["bitfinex-derivatives","SOLF0:USTF0",1770918818323,3.95039038,78.079,78.023,2.00243055]
["bitfinex-derivatives","SOLF0:USTF0",1770918818524,3.95039038,78.074,78.01,3.5019897]
["bitfinex-derivatives","SOLF0:USTF0",1770918818716,3.95039038,78.074,78.007,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1770918818717,3.95039038,78.074,78.03,3.5019897]
["bitfinex-derivatives","SOLF0:USTF0",1770918818920,3.95039038,78.074,78.021,2.00243055]
["bitfinex-derivatives","SOLF0:USTF0",1770918819120,3.95039038,78.074,78.032,11.5411]
["bitfinex-derivatives","SOLF0:USTF0",1770918819520,3.95039038,78.072,78.014,11.5437]
["bitfinex-derivatives","SOLF0:USTF0",1770918819722,3.95039038,78.072,78.001,2.00243055]
["bitfinex-derivatives","SOLF0:USTF0",1770918819923,3.95039038,78.086,78.021,2.00243055]
["bitfinex-derivatives","SOLF0:USTF0",1770918820422,11.5325,78.091,78.044,1.99711059]
["bitfinex-derivatives","SOLF0:USTF0",1770918820622,3.95039038,78.101,78.044,1.99711059]
["bitfinex-derivatives","SOLF0:USTF0",1770918821016,3.95039038,78.101,78.059,11.5371]
["bitfinex-derivatives","SOLF0:USTF0",1770918821514,11.5322,78.093,78.045,1.99711059]
["bitfinex-derivatives","SOLF0:USTF0",1770918821720,3.95039038,78.101,78.028,1.99711059]
["bitfinex-derivatives","SOLF0:USTF0",1770918822324,3.95039038,78.084,78.036,11.5406]
["bitfinex-derivatives","SOLF0:USTF0",1770918824627,11.5324,78.092,78.043,11.5394]
["bitfinex-derivatives","SOLF0:USTF0",1770918824830,9.4670813,78.102,78.043,11.5394]
["bitfinex-derivatives","SOLF0:USTF0",1770918824831,3.95039038,78.091,78.043,11.5394]
["bitfinex-derivatives","SOLF0:USTF0",1770918825231,3.95039038,78.091,78.036,11.5405]
["bitfinex-derivatives","SOLF0:USTF0",1770918825523,3.95039038,78.091,78.021,2.17655793]
["bitfinex-derivatives","SOLF0:USTF0",1770918826721,3.95039038,78.091,78.049,11.5385]
["bitfinex-derivatives","SOLF0:USTF0",1770918828425,3.95039038,78.089,78.04,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1770918829232,3.95039038,78.085,78.037,2.17841464]
["bitfinex-derivatives","SOLF0:USTF0",1770918829629,15.48379038,78.085,78.038,11.5402]
["bitfinex-derivatives","SOLF0:USTF0",1770918830732,11.5323,78.092,78.046,2.18174894]
["bitfinex-derivatives","SOLF0:USTF0",1770918831425,11.5323,78.092,78.005,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1770918831426,3.95039038,78.089,78.038,11.5402]
["bitfinex-derivatives","SOLF0:USTF0",1770918831930,3.95039038,78.089,78.031,2.18174894]
["bitfinex-derivatives","SOLF0:USTF0",1770918833323,3.95039038,78.103,78.044,2.15749443]
["bitfinex-derivatives","SOLF0:USTF0",1770918833921,3.95039038,78.102,77.968,179.6773]
["bitfinex-derivatives","SOLF0:USTF0",1770918834128,3.95039038,78.102,77.945,23.76487991]
["bitfinex-derivatives","SOLF0:USTF0",1770918834129,8.75697099,78.06,77.979,40.06206131]
["bitfinex-derivatives","SOLF0:USTF0",1770918834327,9.4670813,78.059,77.979,40.06206131]
["bitfinex-derivatives","SOLF0:USTF0",1770918834535,9.4670813,78.059,77.982,40.06206131]
["bitfinex-derivatives","SOLF0:USTF0",1770918834837,9.4670813,78.066,77.982,40.06206131]
["bitfinex-derivatives","SOLF0:USTF0",1770918835019,11.5387,78.049,77.986,40.06206131]
["bitfinex-derivatives","SOLF0:USTF0",1770918835226,9.4670813,78.048,77.951,40.06206131]
["bitfinex-derivatives","SOLF0:USTF0",1770918835426,9.4670813,78.047,77.951,40.06206131]
["bitfinex-derivatives","SOLF0:USTF0",1770918835624,102.24,78.048,77.951,40.06206131]
["bitfinex-derivatives","SOLF0:USTF0",1770918835625,9.4670813,78.046,77.951,40.06206131]
["bitfinex-derivatives","SOLF0:USTF0",1770918835829,8.75697099,78.03,77.952,40.06206131]
["bitfinex-derivatives","SOLF0:USTF0",1770918836028,8.75697099,78.01,77.889,40.51553127]
["bitfinex-derivatives","SOLF0:USTF0",1770918836222,8.75697099,77.99,77.891,40.51553127]
["bitfinex-derivatives","SOLF0:USTF0",1770918836425,8.75697099,77.97,77.891,40.51553127]
["bitfinex-derivatives","SOLF0:USTF0",1770918836620,111.7270813,77.989,77.891,40.51553127]
["bitfinex-derivatives","SOLF0:USTF0",1770918836621,9.4670813,77.988,77.891,40.51553127]
["bitfinex-derivatives","SOLF0:USTF0",1770918837025,9.4670813,77.988,77.901,40.51553127]
["bitfinex-derivatives","SOLF0:USTF0",1770918837430,126.16,77.987,77.901,40.51553127]
["bitfinex-derivatives","SOLF0:USTF0",1770918837630,9.4670813,77.986,77.901,40.51553127]
["bitfinex-derivatives","SOLF0:USTF0",1770918838028,11.5504,77.97,77.908,40.51553127]
["bitfinex-derivatives","SOLF0:USTF0",1770918838433,8.75697099,78.0,77.919,40.38084567]
["bitfinex-derivatives","SOLF0:USTF0",1770918838629,102.26,77.999,77.919,40.38084567]
["bitfinex-derivatives","SOLF0:USTF0",1770918838826,9.4670813,77.998,77.919,40.38084567]
["bitfinex-derivatives","SOLF0:USTF0",1770918839229,11.5489,77.98,77.919,40.38084567]
["bitfinex-derivatives","SOLF0:USTF0",1770918840331,8.7820913,77.98,77.902,40.37285077]
["bitfinex-derivatives","SOLF0:USTF0",1770918840635,121.14,77.979,77.902,40.37285077]
["bitfinex-derivatives","SOLF0:USTF0",1770918840836,11.5483,77.984,77.913,40.37285077]
["bitfinex-derivatives","SOLF0:USTF0",1770918841029,8.7820913,78.0,77.913,40.37285077]
["bitfinex-derivatives","SOLF0:USTF0",1770918841225,8.7820913,78.0,77.919,40.37285282]
["bitfinex-derivatives","SOLF0:USTF0",1770918841430,102.3,77.999,77.919,40.37285282]
["bitfinex-derivatives","SOLF0:USTF0",1770918841831,11.5466,77.996,77.93,40.37285282]
["bitfinex-derivatives","SOLF0:USTF0",1770918842632,11.5448,78.008,77.943,40.40402704]
["bitfinex-derivatives","SOLF0:USTF0",1770918843929,11.5462,77.998,77.911,40.40402704]
["bitfinex-derivatives","SOLF0:USTF0",1770918844131,9.44634539,78.007,77.911,40.40402704]
["bitfinex-derivatives","SOLF0:USTF0",1770918844331,139.36,78.016,77.911,40.40402704]
["bitfinex-derivatives","SOLF0:USTF0",1770918844639,8.7820913,78.05,77.931,40.39755511]
["bitfinex-derivatives","SOLF0:USTF0",1770918844834,102.34,78.049,77.951,40.39755511]
["bitfinex-derivatives","SOLF0:USTF0",1770918845038,102.34,78.049,77.916,23.1167]
["bitfinex-derivatives","SOLF0:USTF0",1770918845039,9.44118877,78.048,77.931,40.39755511]
["bitfinex-derivatives","SOLF0:USTF0",1770918845238,113.92,78.047,77.931,40.39755511]
["bitfinex-derivatives","SOLF0:USTF0",1770918845438,9.44118877,78.046,77.931,40.39755511]
["bitfinex-derivatives","SOLF0:USTF0",1770918845639,9.44118877,78.046,77.93,8.7820913]
["bitfinex-derivatives","SOLF0:USTF0",1770918845640,9.44118877,78.046,77.953,40.39755511]
["bitfinex-derivatives","SOLF0:USTF0",1770918846141,11.5434,78.017,77.953,40.39755511]
["bitfinex-derivatives","SOLF0:USTF0",1770918847136,11.5417,78.029,77.957,40.40027186]
["bitfinex-derivatives","SOLF0:USTF0",1770918847336,102.34,78.036,77.957,40.40027186]
["bitfinex-derivatives","SOLF0:USTF0",1770918847543,11.5416,78.03,77.959,40.40027186]
["bitfinex-derivatives","SOLF0:USTF0",1770918848835,11.5416,78.03,77.961,40.33872382]
["bitfinex-derivatives","SOLF0:USTF0",1770918849644,11.5416,78.03,77.963,40.33872382]
["bitfinex-derivatives","SOLF0:USTF0",1770918850139,11.5416,78.03,77.964,11.5511]
["bitfinex-derivatives","SOLF0:USTF0",1770918850443,11.5416,78.03,77.965,40.32707128]
["bitfinex-derivatives","SOLF0:USTF0",1770918850740,8.7820913,77.99,77.921,40.32707128]
["bitfinex-derivatives","SOLF0:USTF0",1770918850939,102.34,77.989,77.921,40.32707128]
["bitfinex-derivatives","SOLF0:USTF0",1770918851332,102.34,77.989,77.938,51.88207128]
["bitfinex-derivatives","SOLF0:USTF0",1770918851736,102.34,77.989,77.94,11.5547]
["bitfinex-derivatives","SOLF0:USTF0",1770918851935,102.34,77.989,77.941,40.32707128]
["bitfinex-derivatives","SOLF0:USTF0",1770918852136,11.5451,78.006,77.941,40.32707128]
["bitfinex-derivatives","SOLF0:USTF0",1770918852341,8.7820913,78.02,77.929,40.38616226]
["bitfinex-derivatives","SOLF0:USTF0",1770918852342,119.32,78.011,77.929,40.38616226]
["bitfinex-derivatives","SOLF0:USTF0",1770918852543,9.43611,78.01,77.929,40.38616226]
["bitfinex-derivatives","SOLF0:USTF0",1770918852739,11.5463,77.998,77.929,40.38616226]
["bitfinex-derivatives","SOLF0:USTF0",1770918853040,119.32,78.011,77.945,40.38616226]
["bitfinex-derivatives","SOLF0:USTF0",1770918853446,8.7820913,78.04,77.945,40.38616226]
["bitfinex-derivatives","SOLF0:USTF0",1770918853447,11.5426,78.023,77.945,40.38616226]
["bitfinex-derivatives","SOLF0:USTF0",1770918854448,11.5438,78.014,77.963,11.5513]
["bitfinex-derivatives","SOLF0:USTF0",1770918855250,11.545,78.007,77.953,40.38761435]
["bitfinex-derivatives","SOLF0:USTF0",1770918855841,11.5437,78.015,77.954,11.5526]
["bitfinex-derivatives","SOLF0:USTF0",1770918856041,8.7820913,78.02,77.915,40.38761435]
["bitfinex-derivatives","SOLF0:USTF0",1770918856247,8.7820913,78.02,77.893,23.1235]
["bitfinex-derivatives","SOLF0:USTF0",1770918856248,209.52,78.019,77.931,40.47615171]
["bitfinex-derivatives","SOLF0:USTF0",1770918856546,9.42074044,78.018,77.931,40.47615171]
["bitfinex-derivatives","SOLF0:USTF0",1770918856846,11.5451,78.006,77.948,40.47615171]
["bitfinex-derivatives","SOLF0:USTF0",1770918857645,9.42074044,78.005,77.948,40.47615171]
["bitfinex-derivatives","SOLF0:USTF0",1770918857845,9.42074044,78.004,77.954,40.47615171]
["bitfinex-derivatives","SOLF0:USTF0",1770918858040,9.42074044,78.003,77.954,40.47615171]
["bitfinex-derivatives","SOLF0:USTF0",1770918858244,9.42074044,78.002,77.954,40.47615171]
["bitfinex-derivatives","SOLF0:USTF0",1770918858443,9.42074044,78.001,77.955,52.08150231]
["bitfinex-derivatives","SOLF0:USTF0",1770918858748,9.42074044,78.015,77.956,40.52900231]
["bitfinex-derivatives","SOLF0:USTF0",1770918858949,9.42074044,78.014,77.956,40.52900231]
["bitfinex-derivatives","SOLF0:USTF0",1770918859244,9.42074044,78.013,77.956,40.52900231]
["bitfinex-derivatives","SOLF0:USTF0",1770918859444,11.5432,78.019,77.963,11.5513]
["bitfinex-derivatives","SOLF0:USTF0",1770918859641,9.42074044,78.018,77.964,40.52900231]
["bitfinex-derivatives","SOLF0:USTF0",1770918859842,9.42074044,78.017,77.964,40.52900231]
["bitfinex-derivatives","SOLF0:USTF0",1770918860043,9.42074044,78.016,77.964,40.52900231]
["bitfinex-derivatives","SOLF0:USTF0",1770918860248,9.42074044,78.015,77.964,40.52900231]
["bitfinex-derivatives","SOLF0:USTF0",1770918860449,20.96244044,78.029,77.974,40.51146528]
["bitfinex-derivatives","SOLF0:USTF0",1770918860644,9.42074044,78.028,77.974,40.51146528]
["bitfinex-derivatives","SOLF0:USTF0",1770918860945,9.42074044,78.039,77.984,40.51146528]
["bitfinex-derivatives","SOLF0:USTF0",1770918861157,9.42074044,78.038,77.984,40.51146528]
["bitfinex-derivatives","SOLF0:USTF0",1770918861447,9.42074044,78.037,77.984,40.51146528]
["bitfinex-derivatives","SOLF0:USTF0",1770918861647,9.42074044,78.036,77.984,40.51146528]
["bitfinex-derivatives","SOLF0:USTF0",1770918861851,9.42074044,78.035,77.984,40.51146528]
["bitfinex-derivatives","SOLF0:USTF0",1770918862042,9.42074044,78.034,77.984,40.51146528]
["bitfinex-derivatives","SOLF0:USTF0",1770918862244,9.42074044,78.033,77.984,40.51146528]
["bitfinex-derivatives","SOLF0:USTF0",1770918862454,9.42074044,78.032,77.984,40.51146528]
["bitfinex-derivatives","SOLF0:USTF0",1770918862651,11.5404,78.038,77.987,40.49706896]
["bitfinex-derivatives","SOLF0:USTF0",1770918862951,9.42074044,78.037,77.987,40.49706896]
["bitfinex-derivatives","SOLF0:USTF0",1770918863144,9.42074044,78.036,77.987,40.49706896]
["bitfinex-derivatives","SOLF0:USTF0",1770918863345,9.42074044,78.035,77.989,40.49706896]
["bitfinex-derivatives","SOLF0:USTF0",1770918863542,9.42074044,78.034,77.989,40.49706896]
["bitfinex-derivatives","SOLF0:USTF0",1770918863742,9.42074044,78.033,77.989,40.49706896]
["bitfinex-derivatives","SOLF0:USTF0",1770918863939,9.42074044,78.032,77.99,11.5474]
["bitfinex-derivatives","SOLF0:USTF0",1770918864153,9.42074044,78.031,77.989,40.49706896]
["bitfinex-derivatives","SOLF0:USTF0",1770918864452,9.42074044,78.03,77.989,40.49706896]
["bitfinex-derivatives","SOLF0:USTF0",1770918864751,9.42074044,78.03,77.951,40.50028674]
["bitfinex-derivatives","SOLF0:USTF0",1770918864752,11.863846,78.025,77.951,40.50028674]
["bitfinex-derivatives","SOLF0:USTF0",1770918865051,9.42074044,78.024,77.961,40.50028674]
["bitfinex-derivatives","SOLF0:USTF0",1770918865256,9.42074044,78.023,77.961,40.50028674]
["bitfinex-derivatives","SOLF0:USTF0",1770918865455,9.42074044,78.022,77.961,40.50028674]
["bitfinex-derivatives","SOLF0:USTF0",1770918865652,9.42074044,78.021,77.961,40.50028674]
["bitfinex-derivatives","SOLF0:USTF0",1770918865853,11.5442,78.012,77.962,11.5515]
["bitfinex-derivatives","SOLF0:USTF0",1770918866151,9.42074044,78.011,77.962,11.5515]
["bitfinex-derivatives","SOLF0:USTF0",1770918866347,9.42074044,78.01,77.962,11.5515]
["bitfinex-derivatives","SOLF0:USTF0",1770918866551,9.42074044,78.009,77.962,52.04076219]
["bitfinex-derivatives","SOLF0:USTF0",1770918866751,9.42074044,78.009,77.93,8.7820913]
["bitfinex-derivatives","SOLF0:USTF0",1770918866752,9.42074044,78.008,77.964,11.5511]
["bitfinex-derivatives","SOLF0:USTF0",1770918866953,9.42074044,78.007,77.931,40.48926219]
["bitfinex-derivatives","SOLF0:USTF0",1770918867149,9.42074044,78.006,77.931,40.48926219]
["bitfinex-derivatives","SOLF0:USTF0",1770918867349,11.5467,77.995,77.944,40.48926219]
["bitfinex-derivatives","SOLF0:USTF0",1770918867551,9.42074044,77.994,77.944,40.48926219]
["bitfinex-derivatives","SOLF0:USTF0",1770918867746,9.42074044,77.993,77.944,40.48926219]
["bitfinex-derivatives","SOLF0:USTF0",1770918867956,11.863846,78.012,77.945,40.48926219]
["bitfinex-derivatives","SOLF0:USTF0",1770918867957,9.42074044,77.992,77.945,40.48926219]
["bitfinex-derivatives","SOLF0:USTF0",1770918868152,9.42074044,77.991,77.945,40.48926219]
["bitfinex-derivatives","SOLF0:USTF0",1770918868344,9.42074044,77.99,77.945,40.48926219]
["bitfinex-derivatives","SOLF0:USTF0",1770918868551,9.42074044,77.989,77.945,40.48926219]
["bitfinex-derivatives","SOLF0:USTF0",1770918868853,9.42074044,77.988,77.923,40.4899771]
["bitfinex-derivatives","SOLF0:USTF0",1770918869050,9.42074044,77.987,77.923,40.4899771]
["bitfinex-derivatives","SOLF0:USTF0",1770918869247,9.42074044,77.986,77.923,40.4899771]
["bitfinex-derivatives","SOLF0:USTF0",1770918869455,9.42074044,77.985,77.923,40.4899771]
["bitfinex-derivatives","SOLF0:USTF0",1770918869758,11.5495,77.976,77.923,40.4899771]
["bitfinex-derivatives","SOLF0:USTF0",1770918869955,9.42074044,77.975,77.923,40.4899771]
["bitfinex-derivatives","SOLF0:USTF0",1770918870152,9.42074044,77.975,77.881,2.2325653]
["bitfinex-derivatives","SOLF0:USTF0",1770918870153,9.42074044,77.974,77.927,40.50020368]
["bitfinex-derivatives","SOLF0:USTF0",1770918870350,9.42074044,77.973,77.927,40.50020368]
["bitfinex-derivatives","SOLF0:USTF0",1770918870554,9.42074044,77.972,77.927,40.50020368]
["bitfinex-derivatives","SOLF0:USTF0",1770918870849,9.42074044,77.971,77.927,40.50020368]
["bitfinex-derivatives","SOLF0:USTF0",1770918871049,9.42074044,77.97,77.935,11.5554]
["bitfinex-derivatives","SOLF0:USTF0",1770918871257,11.5477,77.988,77.936,40.50019585]
["bitfinex-derivatives","SOLF0:USTF0",1770918871558,10.30120006,77.987,77.936,40.50019585]
["bitfinex-derivatives","SOLF0:USTF0",1770918871761,11.5483,77.984,77.936,40.50019585]
["bitfinex-derivatives","SOLF0:USTF0",1770918871961,10.30120006,77.983,77.936,40.50019585]
["bitfinex-derivatives","SOLF0:USTF0",1770918872261,10.30120006,77.982,77.936,40.50019585]
["bitfinex-derivatives","SOLF0:USTF0",1770918872457,10.30120006,77.981,77.936,40.50019585]
["bitfinex-derivatives","SOLF0:USTF0",1770918872757,10.30120006,77.98,77.936,52.05559585]
["bitfinex-derivatives","SOLF0:USTF0",1770918872956,224.96,77.997,77.937,40.49545959]
["bitfinex-derivatives","SOLF0:USTF0",1770918872957,10.30120006,77.979,77.937,40.49545959]
["bitfinex-derivatives","SOLF0:USTF0",1770918873259,10.31807874,77.996,77.953,40.49545959]
["bitfinex-derivatives","SOLF0:USTF0",1770918873556,8.7820913,78.04,77.953,40.49545959]
["bitfinex-derivatives","SOLF0:USTF0",1770918873557,11.863846,78.022,77.953,40.49545959]
["bitfinex-derivatives","SOLF0:USTF0",1770918873756,10.31830784,78.021,77.953,40.49545959]
["bitfinex-derivatives","SOLF0:USTF0",1770918874059,11.5432,78.019,77.967,40.49545959]
["bitfinex-derivatives","SOLF0:USTF0",1770918874256,10.31830784,78.018,77.967,40.49545959]
["bitfinex-derivatives","SOLF0:USTF0",1770918874451,10.31830784,78.017,77.967,40.49545959]
["bitfinex-derivatives","SOLF0:USTF0",1770918874654,21.86190784,78.016,77.967,40.49545959]
["bitfinex-derivatives","SOLF0:USTF0",1770918874853,10.31830784,78.015,77.967,40.49545959]
["bitfinex-derivatives","SOLF0:USTF0",1770918875060,10.31830784,78.014,77.967,40.49545959]
["bitfinex-derivatives","SOLF0:USTF0",1770918875258,11.863846,78.012,77.967,40.49545959]
["bitfinex-derivatives","SOLF0:USTF0",1770918875556,10.31830784,78.011,77.968,11.5506]
["bitfinex-derivatives","SOLF0:USTF0",1770918875758,23.73750552,78.035,77.95,8.7820913]
["bitfinex-derivatives","SOLF0:USTF0",1770918875759,10.31830784,78.01,77.969,40.47742269]
["bitfinex-derivatives","SOLF0:USTF0",1770918875964,10.31830784,78.009,77.969,40.47742269]
["bitfinex-derivatives","SOLF0:USTF0",1770918876161,10.31830784,78.008,77.969,40.47742269]
["bitfinex-derivatives","SOLF0:USTF0",1770918876363,10.31830784,78.007,77.969,40.47742269]
["bitfinex-derivatives","SOLF0:USTF0",1770918876559,10.31830784,78.006,77.969,40.47742269]
["bitfinex-derivatives","SOLF0:USTF0",1770918876760,11.863846,78.021,77.969,40.47742269]
["bitfinex-derivatives","SOLF0:USTF0",1770918877161,11.863846,78.021,77.933,23.1115]
["bitfinex-derivatives","SOLF0:USTF0",1770918877162,11.863846,78.032,77.985,35.31539998]
["bitfinex-derivatives","SOLF0:USTF0",1770918877359,11.863846,78.033,77.985,35.31539998]
["bitfinex-derivatives","SOLF0:USTF0",1770918877967,11.863846,78.034,77.994,11.5467]
["bitfinex-derivatives","SOLF0:USTF0",1770918878164,11.863846,78.036,77.995,35.31539998]
["bitfinex-derivatives","SOLF0:USTF0",1770918878460,11.863846,78.043,77.995,35.31539998]
["bitfinex-derivatives","SOLF0:USTF0",1770918878660,11.863846,78.043,77.998,35.32080131]
["bitfinex-derivatives","SOLF0:USTF0",1770918878864,11.863846,78.04,77.998,35.32080131]
["bitfinex-derivatives","SOLF0:USTF0",1770918879051,224.62,78.053,77.97,8.7820913]
["bitfinex-derivatives","SOLF0:USTF0",1770918879052,11.863846,78.036,77.97,8.7820913]
["bitfinex-derivatives","SOLF0:USTF0",1770918879257,23.0688,78.078,77.97,8.7820913]
["bitfinex-derivatives","SOLF0:USTF0",1770918879258,11.863846,78.029,77.985,35.32080131]
["bitfinex-derivatives","SOLF0:USTF0",1770918879457,11.863846,78.035,77.985,35.32080131]
["bitfinex-derivatives","SOLF0:USTF0",1770918879764,11.863846,78.035,77.988,11.5476]
["bitfinex-derivatives","SOLF0:USTF0",1770918880267,11.863846,78.036,77.988,46.87872789]
["bitfinex-derivatives","SOLF0:USTF0",1770918880560,11.863846,78.033,77.991,46.87822789]
["bitfinex-derivatives","SOLF0:USTF0",1770918880963,11.863846,78.033,77.991,35.33112789]
["bitfinex-derivatives","SOLF0:USTF0",1770918881166,11.863846,78.027,77.982,11.5485]
["bitfinex-derivatives","SOLF0:USTF0",1770918881366,11.863846,78.022,77.982,11.5485]
["bitfinex-derivatives","SOLF0:USTF0",1770918881666,11.863846,78.025,77.982,11.5485]
["bitfinex-derivatives","SOLF0:USTF0",1770918881866,11.863846,78.025,77.986,35.33112789]
["bitfinex-derivatives","SOLF0:USTF0",1770918882169,11.863846,78.026,77.986,35.33112789]
["bitfinex-derivatives","SOLF0:USTF0",1770918882368,11.863846,78.027,77.986,35.33112789]
["bitfinex-derivatives","SOLF0:USTF0",1770918882770,11.863846,78.024,77.987,11.5478]
["bitfinex-derivatives","SOLF0:USTF0",1770918882969,11.863846,78.03,77.988,35.32944011]
["bitfinex-derivatives","SOLF0:USTF0",1770918883169,11.863846,78.033,77.988,35.32944011]
["bitfinex-derivatives","SOLF0:USTF0",1770918883366,11.863846,78.034,77.988,35.32944011]
["bitfinex-derivatives","SOLF0:USTF0",1770918883566,11.863846,78.032,77.988,35.32944011]
["bitfinex-derivatives","SOLF0:USTF0",1770918883769,11.863846,78.034,77.988,35.32944011]
["bitfinex-derivatives","SOLF0:USTF0",1770918884473,11.863846,78.035,77.991,35.32817956]
["bitfinex-derivatives","SOLF0:USTF0",1770918885069,11.863846,78.035,77.995,35.32817956]
["bitfinex-derivatives","SOLF0:USTF0",1770918886376,11.863846,78.036,77.995,35.32817956]
["bitfinex-derivatives","SOLF0:USTF0",1770918886872,11.863846,78.031,77.995,35.32817956]
["bitfinex-derivatives","SOLF0:USTF0",1770918887272,11.863846,78.03,77.995,35.32817956]
["bitfinex-derivatives","SOLF0:USTF0",1770918887470,11.863846,78.031,77.995,35.32817956]
["bitfinex-derivatives","SOLF0:USTF0",1770918887674,224.0,78.056,77.995,35.32817956]
["bitfinex-derivatives","SOLF0:USTF0",1770918887675,11.863846,78.046,77.995,35.32817956]
["bitfinex-derivatives","SOLF0:USTF0",1770918888066,11.863846,78.045,77.995,35.32817956]
["bitfinex-derivatives","SOLF0:USTF0",1770918888265,11.5393,78.045,77.996,11.5464]
["bitfinex-derivatives","SOLF0:USTF0",1770918888864,11.5398,78.042,77.996,46.87452234]
["bitfinex-derivatives","SOLF0:USTF0",1770918889175,9.34732546,78.041,77.996,46.87452234]
["bitfinex-derivatives","SOLF0:USTF0",1770918889377,9.34732546,78.04,77.997,35.32812234]
["bitfinex-derivatives","SOLF0:USTF0",1770918889568,9.34732546,78.039,77.999,35.32812234]
["bitfinex-derivatives","SOLF0:USTF0",1770918889773,9.34732546,78.038,77.999,35.32812234]
["bitfinex-derivatives","SOLF0:USTF0",1770918889980,9.34732546,78.037,77.999,35.32812234]
["bitfinex-derivatives","SOLF0:USTF0",1770918890168,53.0,78.044,77.999,35.32812234]
["bitfinex-derivatives","SOLF0:USTF0",1770918890169,9.34732546,78.036,77.999,35.32812234]
["bitfinex-derivatives","SOLF0:USTF0",1770918890372,53.0,78.044,77.97,8.7820913]
["bitfinex-derivatives","SOLF0:USTF0",1770918890373,9.34732546,78.035,77.984,35.32505676]
["bitfinex-derivatives","SOLF0:USTF0",1770918890673,9.34732546,78.034,77.984,35.32505676]
["bitfinex-derivatives","SOLF0:USTF0",1770918890868,9.34732546,78.033,77.992,35.32505676]
["bitfinex-derivatives","SOLF0:USTF0",1770918891074,9.34732546,78.032,77.992,35.32505676]
["bitfinex-derivatives","SOLF0:USTF0",1770918891279,9.34732546,78.031,77.992,35.32505676]
["bitfinex-derivatives","SOLF0:USTF0",1770918891578,9.34732546,78.03,77.992,35.32505676]
["bitfinex-derivatives","SOLF0:USTF0",1770918891872,9.34732546,78.029,77.992,35.32505676]
["bitfinex-derivatives","SOLF0:USTF0",1770918892080,9.34732546,78.028,77.992,35.32505676]
["bitfinex-derivatives","SOLF0:USTF0",1770918892276,9.34732546,78.027,77.992,35.32505676]
["bitfinex-derivatives","SOLF0:USTF0",1770918892473,9.34732546,78.026,77.992,35.32505676]
["bitfinex-derivatives","SOLF0:USTF0",1770918892672,9.34732546,78.025,77.992,35.32505676]
["bitfinex-derivatives","SOLF0:USTF0",1770918892972,9.34732546,78.024,77.992,35.32505676]
["bitfinex-derivatives","SOLF0:USTF0",1770918893277,9.34732546,78.023,77.992,35.32505676]
["bitfinex-derivatives","SOLF0:USTF0",1770918893480,9.34732546,78.022,77.992,35.32505676]
["bitfinex-derivatives","SOLF0:USTF0",1770918893776,9.34732546,78.021,77.992,35.32505676]
["bitfinex-derivatives","SOLF0:USTF0",1770918893979,9.34732546,78.02,77.976,35.31456934]
["bitfinex-derivatives","SOLF0:USTF0",1770918894170,9.34732546,78.019,77.976,35.31456934]
["bitfinex-derivatives","SOLF0:USTF0",1770918894478,11.5411,78.033,77.978,35.31473208]
["bitfinex-derivatives","SOLF0:USTF0",1770918894680,9.34732546,78.032,77.978,35.31473208]
["bitfinex-derivatives","SOLF0:USTF0",1770918894874,9.34732546,78.031,77.978,35.31473208]
["bitfinex-derivatives","SOLF0:USTF0",1770918895081,9.34732546,78.03,77.988,35.31473208]
["bitfinex-derivatives","SOLF0:USTF0",1770918895282,9.34732546,78.029,77.988,35.31473208]
["bitfinex-derivatives","SOLF0:USTF0",1770918895474,9.34732546,78.028,77.988,35.31473208]
["bitfinex-derivatives","SOLF0:USTF0",1770918895779,9.34732546,78.027,77.988,35.31473208]
["bitfinex-derivatives","SOLF0:USTF0",1770918895981,9.34732546,78.026,77.988,35.31473208]
["bitfinex-derivatives","SOLF0:USTF0",1770918896176,9.34732546,78.025,77.988,35.31473208]
["bitfinex-derivatives","SOLF0:USTF0",1770918896383,9.34732546,78.024,77.988,35.31473208]
["bitfinex-derivatives","SOLF0:USTF0",1770918896581,9.34732546,78.023,77.988,35.31473208]
["bitfinex-derivatives","SOLF0:USTF0",1770918896874,11.5418,78.028,77.988,35.31473208]
["bitfinex-derivatives","SOLF0:USTF0",1770918896875,9.34732546,78.022,77.988,35.31473208]
["bitfinex-derivatives","SOLF0:USTF0",1770918897080,9.34732546,78.021,77.988,35.31473208]
["bitfinex-derivatives","SOLF0:USTF0",1770918897280,9.34732546,78.02,77.988,35.31473208]
["bitfinex-derivatives","SOLF0:USTF0",1770918897476,102.32,78.039,77.988,35.31473208]
["bitfinex-derivatives","SOLF0:USTF0",1770918897477,9.34732546,78.019,77.988,35.31473208]
["bitfinex-derivatives","SOLF0:USTF0",1770918897671,11.863846,78.037,77.988,35.31473208]
["bitfinex-derivatives","SOLF0:USTF0",1770918897868,9.34107053,78.036,77.988,35.31473208]
["bitfinex-derivatives","SOLF0:USTF0",1770918898068,9.34107053,78.035,77.988,35.31473208]
["bitfinex-derivatives","SOLF0:USTF0",1770918898271,9.34107053,78.034,77.988,35.31473208]
["bitfinex-derivatives","SOLF0:USTF0",1770918898473,11.863846,78.037,77.988,35.31473208]
["bitfinex-derivatives","SOLF0:USTF0",1770918898474,9.34107053,78.033,77.988,35.31473208]
["bitfinex-derivatives","SOLF0:USTF0",1770918898672,9.34107053,78.032,77.988,35.31473208]
["bitfinex-derivatives","SOLF0:USTF0",1770918898872,9.34107053,78.031,77.99,35.30590074]
["bitfinex-derivatives","SOLF0:USTF0",1770918899070,9.34107053,78.03,77.99,35.30590074]
["bitfinex-derivatives","SOLF0:USTF0",1770918899285,9.34107053,78.029,77.99,35.30590074]
["bitfinex-derivatives","SOLF0:USTF0",1770918899578,9.34107053,78.028,77.99,35.30590074]
["bitfinex-derivatives","SOLF0:USTF0",1770918899879,11.863846,78.038,78.006,30.63536548]
["bitfinex-derivatives","SOLF0:USTF0",1770918900082,11.863846,78.038,77.97,8.7820913]
["bitfinex-derivatives","SOLF0:USTF0",1770918900083,11.863846,78.056,77.991,30.58934432]
["bitfinex-derivatives","SOLF0:USTF0",1770918900273,11.863846,78.048,77.991,30.58934432]
["bitfinex-derivatives","SOLF0:USTF0",1770918900578,11.863846,78.042,77.991,30.58934432]
["bitfinex-derivatives","SOLF0:USTF0",1770918900785,11.863846,78.054,77.992,30.58934432]
["bitfinex-derivatives","SOLF0:USTF0",1770918901183,11.863846,78.058,78.005,30.58936355]
["bitfinex-derivatives","SOLF0:USTF0",1770918901384,11.863846,78.073,78.005,30.58936355]
["bitfinex-derivatives","SOLF0:USTF0",1770918901884,11.5344,78.078,78.031,30.58936355]
["bitfinex-derivatives","SOLF0:USTF0",1770918902076,11.863846,78.079,78.031,30.58936355]
["bitfinex-derivatives","SOLF0:USTF0",1770918902277,223.42,78.08,78.031,30.58936355]
["bitfinex-derivatives","SOLF0:USTF0",1770918902486,11.5346,78.077,78.031,42.13066355]
["bitfinex-derivatives","SOLF0:USTF0",1770918902684,11.863846,78.071,78.001,30.57581833]
["bitfinex-derivatives","SOLF0:USTF0",1770918902887,11.5376,78.057,78.008,11.5446]
["bitfinex-derivatives","SOLF0:USTF0",1770918903078,11.5376,78.057,78.009,30.57581833]
["bitfinex-derivatives","SOLF0:USTF0",1770918903774,8.76233521,78.05,77.961,30.57581833]
["bitfinex-derivatives","SOLF0:USTF0",1770918904176,11.5389,78.048,77.994,11.5467]
["bitfinex-derivatives","SOLF0:USTF0",1770918904386,102.32,78.051,77.995,30.61070205]
["bitfinex-derivatives","SOLF0:USTF0",1770918904578,11.5385,78.05,77.998,30.61070205]
["bitfinex-derivatives","SOLF0:USTF0",1770918904777,102.32,78.051,77.961,30.61070205]
["bitfinex-derivatives","SOLF0:USTF0",1770918905183,11.89608193,78.052,77.961,30.61070205]
["bitfinex-derivatives","SOLF0:USTF0",1770918905388,114.21608193,78.051,77.961,30.61070205]
["bitfinex-derivatives","SOLF0:USTF0",1770918905785,11.5404,78.038,77.982,30.61070205]
["bitfinex-derivatives","SOLF0:USTF0",1770918906087,102.32,78.051,77.982,30.61070205]
["bitfinex-derivatives","SOLF0:USTF0",1770918906487,11.5392,78.046,77.988,11.5477]
["bitfinex-derivatives","SOLF0:USTF0",1770918906787,11.5392,78.046,77.989,30.62210298]
["bitfinex-derivatives","SOLF0:USTF0",1770918907690,11.91879737,78.047,77.974,30.62210298]
["bitfinex-derivatives","SOLF0:USTF0",1770918907991,11.91879737,78.042,77.974,30.62210298]
["bitfinex-derivatives","SOLF0:USTF0",1770918908985,11.5415,78.03,77.977,11.5492]
["bitfinex-derivatives","SOLF0:USTF0",1770918909291,11.5415,78.03,77.978,30.61199296]
["bitfinex-derivatives","SOLF0:USTF0",1770918909590,11.5403,78.039,77.98,30.61199296]
["bitfinex-derivatives","SOLF0:USTF0",1770918909790,187.92,78.047,77.98,30.61199296]
["bitfinex-derivatives","SOLF0:USTF0",1770918909985,11.91879737,78.04,77.98,30.61199296]
["bitfinex-derivatives","SOLF0:USTF0",1770918910288,11.5412,78.032,77.98,30.61199296]
["bitfinex-derivatives","SOLF0:USTF0",1770918911186,11.91879737,78.039,77.965,30.60999215]
["bitfinex-derivatives","SOLF0:USTF0",1770918911390,223.48,78.033,77.965,30.60999215]
["bitfinex-derivatives","SOLF0:USTF0",1770918912092,8.76233521,78.03,77.965,30.60999215]
["bitfinex-derivatives","SOLF0:USTF0",1770918912293,11.91879737,78.026,77.947,30.62511883]
["bitfinex-derivatives","SOLF0:USTF0",1770918912487,62.30507412,78.025,77.947,30.62511883]
["bitfinex-derivatives","SOLF0:USTF0",1770918912688,11.5459,78.0,77.947,30.62511883]
["bitfinex-derivatives","SOLF0:USTF0",1770918912891,9.30507412,77.999,77.947,30.62511883]
["bitfinex-derivatives","SOLF0:USTF0",1770918913096,9.30507412,77.998,77.947,30.62511883]
["bitfinex-derivatives","SOLF0:USTF0",1770918913297,9.30507412,77.997,77.947,30.62511883]
["bitfinex-derivatives","SOLF0:USTF0",1770918913498,9.30507412,77.996,77.947,30.62511883]
["bitfinex-derivatives","SOLF0:USTF0",1770918913691,9.30507412,77.995,77.947,30.62511883]
["bitfinex-derivatives","SOLF0:USTF0",1770918913888,9.30507412,77.994,77.947,30.62511883]
["bitfinex-derivatives","SOLF0:USTF0",1770918914090,9.30507412,77.993,77.947,30.62511883]
["bitfinex-derivatives","SOLF0:USTF0",1770918914294,9.30507412,77.992,77.947,30.62511883]
["bitfinex-derivatives","SOLF0:USTF0",1770918914497,9.30507412,77.991,77.947,30.62511883]
["bitfinex-derivatives","SOLF0:USTF0",1770918914692,20.85257412,77.99,77.933,30.62082037]
["bitfinex-derivatives","SOLF0:USTF0",1770918915001,9.30507412,77.989,77.933,30.62082037]
["bitfinex-derivatives","SOLF0:USTF0",1770918915198,9.30507412,77.988,77.933,30.62082037]
["bitfinex-derivatives","SOLF0:USTF0",1770918915498,9.30507412,77.987,77.942,30.62082037]
["bitfinex-derivatives","SOLF0:USTF0",1770918915699,9.30507412,77.986,77.942,30.62082037]
["bitfinex-derivatives","SOLF0:USTF0",1770918915900,9.30507412,77.985,77.93,30.62082037]
["bitfinex-derivatives","SOLF0:USTF0",1770918916195,8.76233521,78.01,77.93,30.62082037]
["bitfinex-derivatives","SOLF0:USTF0",1770918916196,9.30507412,77.984,77.93,30.62082037]
["bitfinex-derivatives","SOLF0:USTF0",1770918916496,9.30507412,77.983,77.942,30.64184757]
["bitfinex-derivatives","SOLF0:USTF0",1770918916695,9.30507412,77.982,77.942,30.64184757]
["bitfinex-derivatives","SOLF0:USTF0",1770918916897,9.30507412,77.981,77.942,30.64184757]
["bitfinex-derivatives","SOLF0:USTF0",1770918917193,9.30507412,77.98,77.942,30.64184757]
["bitfinex-derivatives","SOLF0:USTF0",1770918917400,9.30507412,77.979,77.942,30.64184757]
["bitfinex-derivatives","SOLF0:USTF0",1770918917603,9.30507412,77.978,77.942,30.64184757]
["bitfinex-derivatives","SOLF0:USTF0",1770918917893,9.30507412,77.977,77.942,30.64184757]
["bitfinex-derivatives","SOLF0:USTF0",1770918918091,9.30507412,77.976,77.942,30.64184757]
["bitfinex-derivatives","SOLF0:USTF0",1770918918294,9.30507412,77.975,77.942,30.64184757]
["bitfinex-derivatives","SOLF0:USTF0",1770918918595,11.91879737,77.994,77.942,30.64184757]
["bitfinex-derivatives","SOLF0:USTF0",1770918918789,38.46,78.034,77.942,30.64184757]
["bitfinex-derivatives","SOLF0:USTF0",1770918918790,11.91879737,77.99,77.942,30.64184757]
["bitfinex-derivatives","SOLF0:USTF0",1770918918989,9.49985597,77.989,77.942,30.64184757]
["bitfinex-derivatives","SOLF0:USTF0",1770918919198,9.49985597,77.988,77.942,30.64184757]
["bitfinex-derivatives","SOLF0:USTF0",1770918919395,9.49985597,77.987,77.942,30.64184757]
["bitfinex-derivatives","SOLF0:USTF0",1770918919596,9.49985597,77.986,77.902,30.62963614]
["bitfinex-derivatives","SOLF0:USTF0",1770918919792,9.49985597,77.985,77.902,30.62963614]
["bitfinex-derivatives","SOLF0:USTF0",1770918919988,11.5486,77.982,77.927,30.62963614]
["bitfinex-derivatives","SOLF0:USTF0",1770918920188,9.49985597,77.981,77.927,30.62963614]
["bitfinex-derivatives","SOLF0:USTF0",1770918920399,9.49985597,77.98,77.927,30.62963614]
["bitfinex-derivatives","SOLF0:USTF0",1770918920594,9.49985597,77.979,77.927,30.62963614]
["bitfinex-derivatives","SOLF0:USTF0",1770918920795,9.49985597,77.978,77.927,30.62963614]
["bitfinex-derivatives","SOLF0:USTF0",1770918920997,9.49985597,77.977,77.927,30.62963614]
["bitfinex-derivatives","SOLF0:USTF0",1770918921201,9.49985597,77.976,77.927,30.62963614]
["bitfinex-derivatives","SOLF0:USTF0",1770918921502,21.04945597,77.975,77.927,30.62963614]
["bitfinex-derivatives","SOLF0:USTF0",1770918921701,9.49985597,77.974,77.927,30.62963614]
["bitfinex-derivatives","SOLF0:USTF0",1770918921901,9.49985597,77.973,77.927,30.62963614]
["bitfinex-derivatives","SOLF0:USTF0",1770918922102,9.49985597,77.972,77.927,30.62963614]
["bitfinex-derivatives","SOLF0:USTF0",1770918922303,9.49985597,77.971,77.927,30.62963614]
["bitfinex-derivatives","SOLF0:USTF0",1770918922498,9.49985597,77.97,77.927,30.62963614]
["bitfinex-derivatives","SOLF0:USTF0",1770918922695,21.05045597,77.969,77.927,30.62963614]
["bitfinex-derivatives","SOLF0:USTF0",1770918922890,9.49985597,77.968,77.927,30.62963614]
["bitfinex-derivatives","SOLF0:USTF0",1770918923095,9.49985597,77.967,77.927,30.62963614]
["bitfinex-derivatives","SOLF0:USTF0",1770918923306,120.02,77.981,77.888,30.61808742]
["bitfinex-derivatives","SOLF0:USTF0",1770918923307,9.49985597,77.968,77.888,30.61808742]
["bitfinex-derivatives","SOLF0:USTF0",1770918923499,9.49985597,77.967,77.917,30.61808742]
["bitfinex-derivatives","SOLF0:USTF0",1770918923705,9.49985597,77.98,77.917,30.61808742]
["bitfinex-derivatives","SOLF0:USTF0",1770918923902,9.49985597,77.979,77.917,30.61808742]
["bitfinex-derivatives","SOLF0:USTF0",1770918924102,9.49985597,77.978,77.917,30.61808742]
["bitfinex-derivatives","SOLF0:USTF0",1770918924306,9.49985597,77.977,77.917,30.61808742]
["bitfinex-derivatives","SOLF0:USTF0",1770918924503,9.49985597,77.976,77.917,30.61808742]
["bitfinex-derivatives","SOLF0:USTF0",1770918924705,62.49985597,77.975,77.882,30.58771448]
["bitfinex-derivatives","SOLF0:USTF0",1770918924901,9.49985597,77.974,77.882,30.58771448]
["bitfinex-derivatives","SOLF0:USTF0",1770918925206,9.49985597,77.973,77.922,30.58771448]
["bitfinex-derivatives","SOLF0:USTF0",1770918925498,9.49985597,77.98,77.922,30.58771448]
["bitfinex-derivatives","SOLF0:USTF0",1770918925699,9.49985597,77.98,77.878,501.99964287]
["bitfinex-derivatives","SOLF0:USTF0",1770918925700,62.49985597,77.979,77.879,30.58771448]
["bitfinex-derivatives","SOLF0:USTF0",1770918925902,8.76233521,77.97,77.879,30.58771448]
["bitfinex-derivatives","SOLF0:USTF0",1770918926102,9.49985597,77.969,77.881,30.58771448]
["bitfinex-derivatives","SOLF0:USTF0",1770918926304,189.42,77.973,77.911,30.5791394]
["bitfinex-derivatives","SOLF0:USTF0",1770918926499,9.49985597,77.972,77.911,30.5791394]
["bitfinex-derivatives","SOLF0:USTF0",1770918926802,53.0,77.978,77.911,30.5791394]
["bitfinex-derivatives","SOLF0:USTF0",1770918927004,11.91879737,78.034,77.94,8.76233521]
["bitfinex-derivatives","SOLF0:USTF0",1770918927207,9.47346255,78.033,77.941,30.5791394]
["bitfinex-derivatives","SOLF0:USTF0",1770918927406,9.47346255,78.032,77.941,30.5791394]
["bitfinex-derivatives","SOLF0:USTF0",1770918927701,9.47346255,78.031,77.959,30.5791394]
["bitfinex-derivatives","SOLF0:USTF0",1770918927901,9.47346255,78.03,77.959,30.5791394]
["bitfinex-derivatives","SOLF0:USTF0",1770918928205,11.5433,78.018,77.959,30.5791394]
["bitfinex-derivatives","SOLF0:USTF0",1770918928507,9.47346255,78.028,77.959,30.5791394]
["bitfinex-derivatives","SOLF0:USTF0",1770918928701,11.5424,78.024,77.959,30.5791394]
["bitfinex-derivatives","SOLF0:USTF0",1770918929003,9.47346255,78.023,77.97,30.56347727]
["bitfinex-derivatives","SOLF0:USTF0",1770918929196,9.47346255,78.032,77.97,30.56347727]
["bitfinex-derivatives","SOLF0:USTF0",1770918929394,11.5415,78.03,77.97,30.56347727]
["bitfinex-derivatives","SOLF0:USTF0",1770918929598,222.86,78.033,77.97,30.56347727]
["bitfinex-derivatives","SOLF0:USTF0",1770918929599,9.47346255,78.032,77.97,30.56347727]
["bitfinex-derivatives","SOLF0:USTF0",1770918929795,8.76233521,78.07,77.992,30.56347727]
["bitfinex-derivatives","SOLF0:USTF0",1770918930002,9.47908359,78.069,77.992,30.56347727]
["bitfinex-derivatives","SOLF0:USTF0",1770918930203,9.47908359,78.068,77.992,30.56347727]
["bitfinex-derivatives","SOLF0:USTF0",1770918930412,9.47908359,78.067,78.0,30.61890618]
["bitfinex-derivatives","SOLF0:USTF0",1770918930605,9.47908359,78.066,78.0,30.61890618]
["bitfinex-derivatives","SOLF0:USTF0",1770918930813,9.47908359,78.065,78.0,30.61890618]
["bitfinex-derivatives","SOLF0:USTF0",1770918931012,9.47908359,78.069,78.0,30.61890618]
["bitfinex-derivatives","SOLF0:USTF0",1770918931216,9.47908359,78.068,78.0,30.61890618]
["bitfinex-derivatives","SOLF0:USTF0",1770918931414,9.47908359,78.067,78.0,30.61890618]
["bitfinex-derivatives","SOLF0:USTF0",1770918931615,9.47908359,78.066,78.0,30.61890618]
["bitfinex-derivatives","SOLF0:USTF0",1770918931816,9.47908359,78.065,78.0,30.61890618]
["bitfinex-derivatives","SOLF0:USTF0",1770918932019,9.47908359,78.064,77.977,30.6189467]
["bitfinex-derivatives","SOLF0:USTF0",1770918932318,8.76233521,78.05,77.977,30.6189467]
["bitfinex-derivatives","SOLF0:USTF0",1770918932513,11.5409,78.035,77.977,30.6189467]
["bitfinex-derivatives","SOLF0:USTF0",1770918933020,8.76233521,78.05,77.977,30.6189467]
["bitfinex-derivatives","SOLF0:USTF0",1770918933021,11.5422,78.026,77.977,30.6189467]
["bitfinex-derivatives","SOLF0:USTF0",1770918933208,11.5422,78.026,77.964,11.5512]
["bitfinex-derivatives","SOLF0:USTF0",1770918933415,102.36,78.025,77.965,30.64369425]
["bitfinex-derivatives","SOLF0:USTF0",1770918933619,9.47908359,78.024,77.965,30.64369425]
["bitfinex-derivatives","SOLF0:USTF0",1770918934517,21.02158359,78.024,77.965,30.64369425]
["bitfinex-derivatives","SOLF0:USTF0",1770918935024,9.47908359,78.024,77.965,30.64369425]
["bitfinex-derivatives","SOLF0:USTF0",1770918935719,9.47908359,78.024,77.967,30.64679547]
["bitfinex-derivatives","SOLF0:USTF0",1770918936422,102.36,78.025,77.973,30.64334829]
["bitfinex-derivatives","SOLF0:USTF0",1770918937016,8.76233521,78.05,77.973,30.64334829]
["bitfinex-derivatives","SOLF0:USTF0",1770918937017,11.5387,78.049,77.973,30.64334829]
["bitfinex-derivatives","SOLF0:USTF0",1770918937217,9.49015989,78.049,77.973,30.64334829]
["bitfinex-derivatives","SOLF0:USTF0",1770918937519,9.49015989,78.049,77.977,30.64334829]
["bitfinex-derivatives","SOLF0:USTF0",1770918937820,9.49015989,78.048,77.977,30.64334829]
["bitfinex-derivatives","SOLF0:USTF0",1770918938122,11.5416,78.03,77.977,30.64334829]
["bitfinex-derivatives","SOLF0:USTF0",1770918938323,9.49015989,78.029,77.977,30.64334829]
["bitfinex-derivatives","SOLF0:USTF0",1770918938619,9.49015989,78.028,77.977,30.64334829]
["bitfinex-derivatives","SOLF0:USTF0",1770918938824,11.5421,78.026,77.977,30.64334829]
["bitfinex-derivatives","SOLF0:USTF0",1770918939022,9.49015989,78.025,77.977,30.64334829]
["bitfinex-derivatives","SOLF0:USTF0",1770918939427,11.5421,78.026,77.977,30.64334829]
["bitfinex-derivatives","SOLF0:USTF0",1770918939724,11.5421,78.026,77.912,179.8048]
["bitfinex-derivatives","SOLF0:USTF0",1770918939725,9.49015989,78.025,77.956,30.62702772]
["bitfinex-derivatives","SOLF0:USTF0",1770918940019,233.05015989,78.024,77.956,30.62702772]
["bitfinex-derivatives","SOLF0:USTF0",1770918940218,9.49015989,78.023,77.956,30.62702772]
["bitfinex-derivatives","SOLF0:USTF0",1770918940418,8.76233521,78.02,77.956,30.62702772]
["bitfinex-derivatives","SOLF0:USTF0",1770918940625,111.85015989,78.019,77.956,30.62702772]
["bitfinex-derivatives","SOLF0:USTF0",1770918940818,9.49015989,78.018,77.956,30.62702772]
["bitfinex-derivatives","SOLF0:USTF0",1770918941017,11.5436,78.016,77.956,30.62702772]
["bitfinex-derivatives","SOLF0:USTF0",1770918941325,9.49015989,78.018,77.956,30.62702772]
["bitfinex-derivatives","SOLF0:USTF0",1770918942523,102.36,78.019,77.956,30.62702772]
["bitfinex-derivatives","SOLF0:USTF0",1770918942720,102.36,78.019,77.97,30.61766803]
["bitfinex-derivatives","SOLF0:USTF0",1770918943422,11.91879737,78.058,77.97,30.61766803]
["bitfinex-derivatives","SOLF0:USTF0",1770918943423,154.02,78.048,77.97,30.61766803]
["bitfinex-derivatives","SOLF0:USTF0",1770918943727,9.49357281,78.047,77.97,30.61766803]
["bitfinex-derivatives","SOLF0:USTF0",1770918943916,154.02,78.048,77.975,30.61766803]
["bitfinex-derivatives","SOLF0:USTF0",1770918943917,11.5408,78.035,77.975,30.61766803]
["bitfinex-derivatives","SOLF0:USTF0",1770918944123,9.49357281,78.034,77.975,30.61766803]
["bitfinex-derivatives","SOLF0:USTF0",1770918944429,9.49357281,78.033,77.975,30.61766803]
["bitfinex-derivatives","SOLF0:USTF0",1770918944624,9.49357281,78.032,77.975,30.61766803]
["bitfinex-derivatives","SOLF0:USTF0",1770918944825,9.49357281,78.031,77.975,30.61766803]
["bitfinex-derivatives","SOLF0:USTF0",1770918945022,9.49357281,78.03,77.975,30.61766803]
["bitfinex-derivatives","SOLF0:USTF0",1770918945327,9.49357281,78.029,77.975,30.61766803]
["bitfinex-derivatives","SOLF0:USTF0",1770918945530,11.5431,78.02,77.975,30.61766803]
["bitfinex-derivatives","SOLF0:USTF0",1770918945724,9.49357281,78.027,77.959,30.60992307]
["bitfinex-derivatives","SOLF0:USTF0",1770918946024,9.49357281,78.026,77.959,30.60992307]
["bitfinex-derivatives","SOLF0:USTF0",1770918946228,9.49357281,78.025,77.959,30.60992307]
["bitfinex-derivatives","SOLF0:USTF0",1770918946420,8.76233521,78.04,77.961,30.60194436]
["bitfinex-derivatives","SOLF0:USTF0",1770918946421,11.5443,78.011,77.961,30.60194436]
["bitfinex-derivatives","SOLF0:USTF0",1770918946728,9.49357281,78.01,77.961,30.60194436]
["bitfinex-derivatives","SOLF0:USTF0",1770918946927,9.49357281,78.009,77.943,30.60194436]
["bitfinex-derivatives","SOLF0:USTF0",1770918947228,201.55357281,78.008,77.943,30.60194436]
["bitfinex-derivatives","SOLF0:USTF0",1770918947425,11.5488,77.981,77.924,30.60194436]
["bitfinex-derivatives","SOLF0:USTF0",1770918947621,18.25590802,77.98,77.891,30.60194436]
["bitfinex-derivatives","SOLF0:USTF0",1770918947823,9.49357281,77.979,77.891,30.60194436]
["bitfinex-derivatives","SOLF0:USTF0",1770918948023,9.49357281,77.978,77.891,30.60194436]
["bitfinex-derivatives","SOLF0:USTF0",1770918948324,111.85357281,77.977,77.891,30.60194436]
["bitfinex-derivatives","SOLF0:USTF0",1770918948524,11.5514,77.963,77.91,30.65412269]
["bitfinex-derivatives","SOLF0:USTF0",1770918948828,53.0,77.962,77.91,30.65412269]
["bitfinex-derivatives","SOLF0:USTF0",1770918949721,53.0,77.962,77.912,30.65412269]
["bitfinex-derivatives","SOLF0:USTF0",1770918949926,9.49357281,77.976,77.912,30.65412269]
["bitfinex-derivatives","SOLF0:USTF0",1770918950119,11.5506,77.969,77.912,30.65412269]
["bitfinex-derivatives","SOLF0:USTF0",1770918950320,183.03357281,77.968,77.867,30.63628726]
["bitfinex-derivatives","SOLF0:USTF0",1770918950624,9.49357281,77.967,77.9,8.76233521]
["bitfinex-derivatives","SOLF0:USTF0",1770918950827,9.49357281,77.976,77.912,30.63628726]
["bitfinex-derivatives","SOLF0:USTF0",1770918951131,9.49357281,77.982,77.912,30.63628726]
["bitfinex-derivatives","SOLF0:USTF0",1770918951327,9.49357281,77.981,77.912,30.63628726]
["bitfinex-derivatives","SOLF0:USTF0",1770918951627,9.49357281,77.98,77.912,30.63628726]
["bitfinex-derivatives","SOLF0:USTF0",1770918951820,9.49357281,77.979,77.912,30.63628726]
["bitfinex-derivatives","SOLF0:USTF0",1770918952024,9.49357281,77.982,77.912,30.63628726]
["bitfinex-derivatives","SOLF0:USTF0",1770918952219,227.48,78.005,77.912,30.63628726]
["bitfinex-derivatives","SOLF0:USTF0",1770918952523,9.49357281,78.004,77.912,30.63628726]
["bitfinex-derivatives","SOLF0:USTF0",1770918952720,11.5465,77.996,77.923,11.5573]
["bitfinex-derivatives","SOLF0:USTF0",1770918953018,9.49357281,77.995,77.924,31.07477638]
["bitfinex-derivatives","SOLF0:USTF0",1770918953222,9.49357281,77.994,77.924,31.07477638]
["bitfinex-derivatives","SOLF0:USTF0",1770918953425,9.49357281,77.993,77.935,31.07477638]
["bitfinex-derivatives","SOLF0:USTF0",1770918953626,9.49357281,78.0,77.935,31.07477638]
["bitfinex-derivatives","SOLF0:USTF0",1770918953825,9.49357281,77.999,77.935,31.07477638]
["bitfinex-derivatives","SOLF0:USTF0",1770918954024,21.03987281,77.998,77.938,31.07477638]
["bitfinex-derivatives","SOLF0:USTF0",1770918954219,9.49357281,77.997,77.938,31.07477638]
["bitfinex-derivatives","SOLF0:USTF0",1770918954425,11.89317845,77.994,77.938,31.07477638]
["bitfinex-derivatives","SOLF0:USTF0",1770918954730,11.5479,77.987,77.918,31.08526636]
["bitfinex-derivatives","SOLF0:USTF0",1770918954927,9.49357281,77.986,77.918,31.08526636]
["bitfinex-derivatives","SOLF0:USTF0",1770918955233,9.49357281,77.985,77.918,31.08526636]
["bitfinex-derivatives","SOLF0:USTF0",1770918955431,11.5486,77.982,77.92,31.08526636]
["bitfinex-derivatives","SOLF0:USTF0",1770918955631,9.49357281,77.981,77.92,31.08526636]
["bitfinex-derivatives","SOLF0:USTF0",1770918955834,9.49357281,77.98,77.92,31.08526636]
["bitfinex-derivatives","SOLF0:USTF0",1770918956129,11.89317845,77.969,77.902,31.08526636]
["bitfinex-derivatives","SOLF0:USTF0",1770918956322,9.49357281,77.968,77.902,31.08526636]
["bitfinex-derivatives","SOLF0:USTF0",1770918956636,9.49357281,77.967,77.902,31.08526636]
["bitfinex-derivatives","SOLF0:USTF0",1770918956828,9.49357281,77.966,77.902,31.08526636]
["bitfinex-derivatives","SOLF0:USTF0",1770918957034,9.49357281,77.965,77.913,31.07250928]
["bitfinex-derivatives","SOLF0:USTF0",1770918957235,9.49357281,77.964,77.913,31.07250928]
["bitfinex-derivatives","SOLF0:USTF0",1770918957431,21.04497281,77.963,77.894,31.07250928]
["bitfinex-derivatives","SOLF0:USTF0",1770918957740,11.89317845,77.961,77.894,31.07250928]
["bitfinex-derivatives","SOLF0:USTF0",1770918957927,8.76233521,77.97,77.894,31.07250928]
["bitfinex-derivatives","SOLF0:USTF0",1770918957928,21.38675126,77.96,77.894,31.07250928]
["bitfinex-derivatives","SOLF0:USTF0",1770918958134,11.5537,77.948,77.894,31.07250928]
["bitfinex-derivatives","SOLF0:USTF0",1770918958326,9.49357281,77.947,77.894,31.07250928]
["bitfinex-derivatives","SOLF0:USTF0",1770918958526,9.49357281,77.946,77.894,31.07250928]
["bitfinex-derivatives","SOLF0:USTF0",1770918958740,9.49357281,77.945,77.894,31.07250928]
["bitfinex-derivatives","SOLF0:USTF0",1770918958931,9.49357281,77.944,77.894,31.07250928]
["bitfinex-derivatives","SOLF0:USTF0",1770918959236,9.49357281,77.952,77.894,31.07250928]
["bitfinex-derivatives","SOLF0:USTF0",1770918959440,11.5537,77.948,77.894,31.07250928]
["bitfinex-derivatives","SOLF0:USTF0",1770918959628,9.49357281,77.947,77.894,31.07250928]
["bitfinex-derivatives","SOLF0:USTF0",1770918959935,9.49357281,77.955,77.894,31.07250928]
["bitfinex-derivatives","SOLF0:USTF0",1770918960234,9.49357281,77.954,77.894,31.07250928]
["bitfinex-derivatives","SOLF0:USTF0",1770918960539,11.5554,77.936,77.867,31.13765673]
["bitfinex-derivatives","SOLF0:USTF0",1770918960735,9.49357281,77.949,77.884,31.13765673]
["bitfinex-derivatives","SOLF0:USTF0",1770918961039,9.49357281,77.948,77.884,31.13765673]
["bitfinex-derivatives","SOLF0:USTF0",1770918961232,11.5553,77.937,77.884,31.13765673]
["bitfinex-derivatives","SOLF0:USTF0",1770918961436,9.49357281,77.936,77.868,31.13759124]
["bitfinex-derivatives","SOLF0:USTF0",1770918961737,11.5564,77.929,77.868,31.13759124]
["bitfinex-derivatives","SOLF0:USTF0",1770918962732,18.25590802,77.93,77.868,31.13759124]
["bitfinex-derivatives","SOLF0:USTF0",1770918962933,227.98,77.938,77.868,31.13759124]
["bitfinex-derivatives","SOLF0:USTF0",1770918962934,227.92,77.932,77.868,31.13759124]
["bitfinex-derivatives","SOLF0:USTF0",1770918963135,11.5576,77.922,77.868,31.13759124]
["bitfinex-derivatives","SOLF0:USTF0",1770918963536,237.57357281,77.931,77.868,31.13759124]
["bitfinex-derivatives","SOLF0:USTF0",1770918963731,9.49357281,77.93,77.88,31.13413079]
["bitfinex-derivatives","SOLF0:USTF0",1770918963939,228.18,77.943,77.88,31.13413079]
["bitfinex-derivatives","SOLF0:USTF0",1770918964135,9.49357281,77.942,77.88,31.13413079]
["bitfinex-derivatives","SOLF0:USTF0",1770918964336,9.39423598,77.942,77.883,31.12928873]
["bitfinex-derivatives","SOLF0:USTF0",1770918964537,11.89317845,77.98,77.883,31.12928873]
["bitfinex-derivatives","SOLF0:USTF0",1770918964740,228.22,77.985,77.901,31.12928873]
["bitfinex-derivatives","SOLF0:USTF0",1770918965041,8.79298186,77.97,77.895,31.12928873]
["bitfinex-derivatives","SOLF0:USTF0",1770918965237,9.39633957,77.984,77.895,31.12928873]
["bitfinex-derivatives","SOLF0:USTF0",1770918965842,11.5512,77.965,77.902,11.5603]
["bitfinex-derivatives","SOLF0:USTF0",1770918966031,8.79298186,77.97,77.903,31.12928873]
["bitfinex-derivatives","SOLF0:USTF0",1770918966336,11.5528,77.954,77.903,31.12928873]
["bitfinex-derivatives","SOLF0:USTF0",1770918966541,8.79298186,77.95,77.886,31.15023915]
["bitfinex-derivatives","SOLF0:USTF0",1770918966738,228.5,77.949,77.886,31.15023915]
["bitfinex-derivatives","SOLF0:USTF0",1770918967040,9.39633957,77.948,77.886,31.15023915]
["bitfinex-derivatives","SOLF0:USTF0",1770918967438,203.64,77.947,77.886,31.15023915]
["bitfinex-derivatives","SOLF0:USTF0",1770918967640,9.39633957,77.946,77.886,31.15023915]
["bitfinex-derivatives","SOLF0:USTF0",1770918968843,203.64,77.947,77.886,31.15023915]
["bitfinex-derivatives","SOLF0:USTF0",1770918969048,9.38027726,77.946,77.886,31.15023915]
["bitfinex-derivatives","SOLF0:USTF0",1770918969241,11.5541,77.945,77.886,31.15023915]
["bitfinex-derivatives","SOLF0:USTF0",1770918969443,203.64,77.947,77.886,31.15023915]
["bitfinex-derivatives","SOLF0:USTF0",1770918970244,8.79298186,77.97,77.886,31.15023915]
["bitfinex-derivatives","SOLF0:USTF0",1770918970444,229.18,77.969,77.886,31.15023915]
["bitfinex-derivatives","SOLF0:USTF0",1770918970648,11.5527,77.955,77.895,31.04521753]
["bitfinex-derivatives","SOLF0:USTF0",1770918970844,9.38379084,77.968,77.895,31.04521753]
["bitfinex-derivatives","SOLF0:USTF0",1770918971344,229.2,77.967,77.895,31.04521753]
["bitfinex-derivatives","SOLF0:USTF0",1770918971555,11.5513,77.964,77.898,31.04521753]
["bitfinex-derivatives","SOLF0:USTF0",1770918971746,9.37857907,77.966,77.898,31.04521753]
["bitfinex-derivatives","SOLF0:USTF0",1770918972441,229.36,77.965,77.898,31.04521753]
["bitfinex-derivatives","SOLF0:USTF0",1770918972645,229.36,77.965,77.866,3.08895201]
["bitfinex-derivatives","SOLF0:USTF0",1770918972646,11.5507,77.968,77.909,31.03970897]
["bitfinex-derivatives","SOLF0:USTF0",1770918972845,256.68,78.006,77.909,31.03970897]
["bitfinex-derivatives","SOLF0:USTF0",1770918973050,11.5474,77.99,77.931,31.03970897]
["bitfinex-derivatives","SOLF0:USTF0",1770918973449,9.38144077,77.996,77.931,31.03970897]
["bitfinex-derivatives","SOLF0:USTF0",1770918973650,9.38144077,77.996,77.934,31.03970897]
["bitfinex-derivatives","SOLF0:USTF0",1770918973856,229.56,77.997,77.934,31.03970897]
["bitfinex-derivatives","SOLF0:USTF0",1770918974351,229.56,77.997,77.901,30.96117873]
["bitfinex-derivatives","SOLF0:USTF0",1770918974352,9.38331731,77.996,77.901,30.96117873]
["bitfinex-derivatives","SOLF0:USTF0",1770918974941,11.5479,77.987,77.926,30.96117873]
["bitfinex-derivatives","SOLF0:USTF0",1770918975754,11.5479,77.987,77.928,30.96117873]
["bitfinex-derivatives","SOLF0:USTF0",1770918975953,11.89317845,78.028,77.94,8.79298186]
["bitfinex-derivatives","SOLF0:USTF0",1770918976254,229.96,78.027,77.953,30.97467837]
["bitfinex-derivatives","SOLF0:USTF0",1770918976449,11.5437,78.016,77.953,30.97467837]
["bitfinex-derivatives","SOLF0:USTF0",1770918976651,8.79298186,78.02,77.935,30.97467837]
["bitfinex-derivatives","SOLF0:USTF0",1770918977052,11.5463,77.998,77.936,30.97467837]
["bitfinex-derivatives","SOLF0:USTF0",1770918977250,230.34,77.998,77.911,30.97467837]
["bitfinex-derivatives","SOLF0:USTF0",1770918977450,9.39304105,77.997,77.911,30.97467837]
["bitfinex-derivatives","SOLF0:USTF0",1770918977755,230.34,77.998,77.911,30.97467837]
["bitfinex-derivatives","SOLF0:USTF0",1770918978148,11.5444,78.01,77.95,30.97467837]
["bitfinex-derivatives","SOLF0:USTF0",1770918978552,11.5457,78.002,77.95,30.97467837]
["bitfinex-derivatives","SOLF0:USTF0",1770918979157,11.5457,78.002,77.932,30.96294733]
["bitfinex-derivatives","SOLF0:USTF0",1770918979348,11.5459,78.0,77.934,30.96294733]
["bitfinex-derivatives","SOLF0:USTF0",1770918979548,20.95651823,78.0,77.934,30.96294733]
["bitfinex-derivatives","SOLF0:USTF0",1770918979949,20.95651823,78.0,77.91,8.79298186]
["bitfinex-derivatives","SOLF0:USTF0",1770918979950,20.95651823,78.0,77.936,30.96294733]
["bitfinex-derivatives","SOLF0:USTF0",1770918980761,20.95651823,78.0,77.939,30.94683505]
["bitfinex-derivatives","SOLF0:USTF0",1770918981559,9.41061823,78.0,77.942,11.5545]
["bitfinex-derivatives","SOLF0:USTF0",1770918981766,230.26,78.001,77.943,30.94683505]
["bitfinex-derivatives","SOLF0:USTF0",1770918982259,9.40680525,78.0,77.943,30.94683505]
["bitfinex-derivatives","SOLF0:USTF0",1770918982565,9.40680525,77.999,77.943,30.94683505]
["bitfinex-derivatives","SOLF0:USTF0",1770918982767,11.5474,77.991,77.943,30.94683505]
["bitfinex-derivatives","SOLF0:USTF0",1770918982956,9.40680525,78.0,77.943,30.94683505]
["bitfinex-derivatives","SOLF0:USTF0",1770918983352,230.66,77.999,77.943,30.94683505]
["bitfinex-derivatives","SOLF0:USTF0",1770918983558,9.40680525,77.998,77.943,30.94683505]
["bitfinex-derivatives","SOLF0:USTF0",1770918983762,9.40680525,77.997,77.943,30.94683505]
["bitfinex-derivatives","SOLF0:USTF0",1770918983963,9.40680525,77.996,77.943,30.94683505]
["bitfinex-derivatives","SOLF0:USTF0",1770918984263,9.40680525,77.995,77.943,30.94683505]
["bitfinex-derivatives","SOLF0:USTF0",1770918984452,9.40680525,77.994,77.943,30.94683505]
["bitfinex-derivatives","SOLF0:USTF0",1770918984655,9.40680525,77.993,77.943,30.94683505]
["bitfinex-derivatives","SOLF0:USTF0",1770918984857,11.5478,77.988,77.943,30.94683505]
["bitfinex-derivatives","SOLF0:USTF0",1770918985360,9.40680525,77.987,77.943,30.94683505]
["bitfinex-derivatives","SOLF0:USTF0",1770918985665,9.40680525,77.986,77.922,30.81743513]
["bitfinex-derivatives","SOLF0:USTF0",1770918985859,9.40680525,77.985,77.922,30.81743513]
["bitfinex-derivatives","SOLF0:USTF0",1770918986059,231.02,77.989,77.922,30.81743513]
["bitfinex-derivatives","SOLF0:USTF0",1770918986060,11.89317845,77.981,77.922,30.81743513]
["bitfinex-derivatives","SOLF0:USTF0",1770918986255,11.5513,77.964,77.922,30.81743513]
["bitfinex-derivatives","SOLF0:USTF0",1770918986464,9.40680525,77.979,77.922,30.81743513]
["bitfinex-derivatives","SOLF0:USTF0",1770918986660,11.5512,77.965,77.922,30.81743513]
["bitfinex-derivatives","SOLF0:USTF0",1770918986854,9.40680525,77.964,77.922,30.81743513]
["bitfinex-derivatives","SOLF0:USTF0",1770918987057,9.40680525,77.963,77.922,30.81743513]
["bitfinex-derivatives","SOLF0:USTF0",1770918987258,62.40680525,77.962,77.904,30.81344522]
["bitfinex-derivatives","SOLF0:USTF0",1770918987461,62.40680525,77.961,77.904,30.81344522]
["bitfinex-derivatives","SOLF0:USTF0",1770918987663,9.40680525,77.96,77.871,30.81344522]
["bitfinex-derivatives","SOLF0:USTF0",1770918987966,11.89317845,77.946,77.871,30.81344522]
["bitfinex-derivatives","SOLF0:USTF0",1770918988271,11.5575,77.922,77.871,30.81344522]
["bitfinex-derivatives","SOLF0:USTF0",1770918988858,11.5583,77.917,77.871,30.81344522]
["bitfinex-derivatives","SOLF0:USTF0",1770918989060,9.40680525,77.932,77.871,30.81344522]
["bitfinex-derivatives","SOLF0:USTF0",1770918989368,9.40680525,77.931,77.871,30.81344522]
["bitfinex-derivatives","SOLF0:USTF0",1770918989569,9.40680525,77.93,77.871,30.81344522]
["bitfinex-derivatives","SOLF0:USTF0",1770918989769,11.89317845,77.928,77.871,30.81344522]
["bitfinex-derivatives","SOLF0:USTF0",1770918990072,9.40680525,77.927,77.871,30.81344522]
["bitfinex-derivatives","SOLF0:USTF0",1770918990271,239.74680525,77.926,77.871,30.81344522]
["bitfinex-derivatives","SOLF0:USTF0",1770918990459,9.40680525,77.925,77.871,30.81344522]
["bitfinex-derivatives","SOLF0:USTF0",1770918990661,9.40680525,77.924,77.871,30.81344522]
["bitfinex-derivatives","SOLF0:USTF0",1770918990861,9.40680525,77.923,77.871,30.81344522]
["bitfinex-derivatives","SOLF0:USTF0",1770918991065,9.40680525,77.922,77.871,30.81344522]
["bitfinex-derivatives","SOLF0:USTF0",1770918991264,9.40680525,77.921,77.871,30.81344522]
["bitfinex-derivatives","SOLF0:USTF0",1770918991473,9.40680525,77.92,77.873,30.76548696]
["bitfinex-derivatives","SOLF0:USTF0",1770918991675,9.40680525,77.919,77.873,30.76548696]
["bitfinex-derivatives","SOLF0:USTF0",1770918991874,9.40680525,77.918,77.873,30.76548696]
["bitfinex-derivatives","SOLF0:USTF0",1770918992171,9.40680525,77.917,77.873,30.76548696]
["bitfinex-derivatives","SOLF0:USTF0",1770918992371,240.02680525,77.916,77.873,30.76548696]
["bitfinex-derivatives","SOLF0:USTF0",1770918992563,9.40680525,77.915,77.873,30.76548696]
["bitfinex-derivatives","SOLF0:USTF0",1770918992760,9.40680525,77.914,77.873,30.76548696]
["bitfinex-derivatives","SOLF0:USTF0",1770918993378,9.40680525,77.915,77.873,30.76548696]
["bitfinex-derivatives","SOLF0:USTF0",1770918993673,9.40680525,77.914,77.873,30.76548696]
["bitfinex-derivatives","SOLF0:USTF0",1770918993867,11.5587,77.914,77.873,30.76548696]
["bitfinex-derivatives","SOLF0:USTF0",1770918994072,9.40680525,77.914,77.857,30.75878201]
["bitfinex-derivatives","SOLF0:USTF0",1770918994383,11.5616,77.895,77.841,30.67455407]
["bitfinex-derivatives","SOLF0:USTF0",1770918994572,231.12,77.894,77.866,5.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770918994761,9.40680525,77.893,77.866,5.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770918995268,9.40680525,77.893,77.788,23.1546]
["bitfinex-derivatives","SOLF0:USTF0",1770918995269,8.79298186,77.89,77.824,30.67455407]
["bitfinex-derivatives","SOLF0:USTF0",1770918995466,11.5646,77.875,77.824,30.67455407]
["bitfinex-derivatives","SOLF0:USTF0",1770918995770,9.40680525,77.874,77.781,30.67455407]
["bitfinex-derivatives","SOLF0:USTF0",1770918995978,9.40680525,77.873,77.781,30.67455407]
["bitfinex-derivatives","SOLF0:USTF0",1770918996171,11.89317845,77.881,77.802,30.67455407]
["bitfinex-derivatives","SOLF0:USTF0",1770918996375,179.3599837,77.88,77.802,30.67455407]
["bitfinex-derivatives","SOLF0:USTF0",1770918996575,11.5653,77.87,77.804,30.70469705]
["bitfinex-derivatives","SOLF0:USTF0",1770918997064,9.40680525,77.877,77.804,30.70469705]
["bitfinex-derivatives","SOLF0:USTF0",1770918997269,9.40680525,77.879,77.804,30.70469705]
["bitfinex-derivatives","SOLF0:USTF0",1770918997464,8.79298186,77.87,77.804,30.70469705]
["bitfinex-derivatives","SOLF0:USTF0",1770918997867,11.5658,77.866,77.807,30.70469705]
["bitfinex-derivatives","SOLF0:USTF0",1770918998569,9.40680525,77.877,77.817,30.73336654]
["bitfinex-derivatives","SOLF0:USTF0",1770918998776,11.89317845,77.912,77.821,30.73336654]
["bitfinex-derivatives","SOLF0:USTF0",1770918998973,231.28,77.911,77.821,30.73336654]
["bitfinex-derivatives","SOLF0:USTF0",1770918999171,11.5579,77.919,77.859,30.73336654]
["bitfinex-derivatives","SOLF0:USTF0",1770918999366,231.38,77.922,77.859,30.73336654]
["bitfinex-derivatives","SOLF0:USTF0",1770918999576,9.4048879,77.921,77.859,30.73336654]
["bitfinex-derivatives","SOLF0:USTF0",1770918999772,231.38,77.922,77.867,30.73336654]
["bitfinex-derivatives","SOLF0:USTF0",1770918999975,9.4095267,77.921,77.821,30.73336654]
["bitfinex-derivatives","SOLF0:USTF0",1770919000276,9.4095267,77.921,77.82,8.79298186]
["bitfinex-derivatives","SOLF0:USTF0",1770919000277,9.4095267,77.921,77.85,30.6982598]
["bitfinex-derivatives","SOLF0:USTF0",1770919000470,240.19298186,77.92,77.85,30.6982598]
["bitfinex-derivatives","SOLF0:USTF0",1770919000664,9.4095267,77.919,77.85,30.6982598]
["bitfinex-derivatives","SOLF0:USTF0",1770919001277,11.5592,77.911,77.853,30.6982598]
["bitfinex-derivatives","SOLF0:USTF0",1770919001580,231.74,77.91,77.853,30.6982598]
["bitfinex-derivatives","SOLF0:USTF0",1770919001778,268.71317845,77.937,77.853,30.6982598]
["bitfinex-derivatives","SOLF0:USTF0",1770919001779,231.74,77.909,77.853,30.6982598]
["bitfinex-derivatives","SOLF0:USTF0",1770919002079,11.5598,77.907,77.853,30.6982598]
["bitfinex-derivatives","SOLF0:USTF0",1770919002981,9.40986988,77.913,77.853,30.6982598]
["bitfinex-derivatives","SOLF0:USTF0",1770919003382,9.40986988,77.913,77.821,30.6947481]
["bitfinex-derivatives","SOLF0:USTF0",1770919003583,8.79298186,77.9,77.822,30.6947481]
["bitfinex-derivatives","SOLF0:USTF0",1770919004183,11.5648,77.873,77.822,30.6947481]
["bitfinex-derivatives","SOLF0:USTF0",1770919005283,11.5661,77.865,77.822,30.6947481]
["bitfinex-derivatives","SOLF0:USTF0",1770919005880,204.24,77.864,77.822,30.6947481]
["bitfinex-derivatives","SOLF0:USTF0",1770919006392,243.0263,77.863,77.822,30.6947481]
["bitfinex-derivatives","SOLF0:USTF0",1770919006590,8.79298186,77.88,77.804,30.68289534]
["bitfinex-derivatives","SOLF0:USTF0",1770919006892,102.5,77.879,77.804,30.68289534]
["bitfinex-derivatives","SOLF0:USTF0",1770919007194,9.39317122,77.878,77.804,30.68289534]
["bitfinex-derivatives","SOLF0:USTF0",1770919007786,11.5675,77.855,77.804,30.68289534]
["bitfinex-derivatives","SOLF0:USTF0",1770919009589,9.39317122,77.878,77.804,30.68289534]
["bitfinex-derivatives","SOLF0:USTF0",1770919010395,11.5658,77.866,77.809,30.68098913]
["bitfinex-derivatives","SOLF0:USTF0",1770919010591,102.5,77.879,77.809,30.68098913]
["bitfinex-derivatives","SOLF0:USTF0",1770919010792,164.44,77.878,77.809,30.68098913]
["bitfinex-derivatives","SOLF0:USTF0",1770919011398,11.5658,77.866,77.811,30.68098913]
["bitfinex-derivatives","SOLF0:USTF0",1770919012392,11.5658,77.866,77.814,30.69094658]
["bitfinex-derivatives","SOLF0:USTF0",1770919012902,231.3,77.873,77.824,30.69094658]
["bitfinex-derivatives","SOLF0:USTF0",1770919013294,11.5649,77.872,77.824,30.69094658]
["bitfinex-derivatives","SOLF0:USTF0",1770919014603,8.79298186,77.88,77.824,30.69094658]
["bitfinex-derivatives","SOLF0:USTF0",1770919015704,11.5649,77.873,77.824,30.69094658]
["bitfinex-derivatives","SOLF0:USTF0",1770919015904,8.79298186,77.88,77.824,30.69094658]
["bitfinex-derivatives","SOLF0:USTF0",1770919016097,8.79298186,77.9,77.824,30.69094658]
["bitfinex-derivatives","SOLF0:USTF0",1770919016300,102.54,77.899,77.824,30.69094658]
["bitfinex-derivatives","SOLF0:USTF0",1770919016705,11.5617,77.894,77.841,30.68434196]
["bitfinex-derivatives","SOLF0:USTF0",1770919017701,102.54,77.899,77.841,30.68434196]
["bitfinex-derivatives","SOLF0:USTF0",1770919018100,102.54,77.899,77.843,30.68434196]
["bitfinex-derivatives","SOLF0:USTF0",1770919018302,184.74,77.905,77.843,30.68434196]
["bitfinex-derivatives","SOLF0:USTF0",1770919018509,184.74,77.905,77.85,11.568]
["bitfinex-derivatives","SOLF0:USTF0",1770919018710,53.0,77.918,77.81,8.79298186]
["bitfinex-derivatives","SOLF0:USTF0",1770919018711,231.48,77.911,77.851,30.68331464]
["bitfinex-derivatives","SOLF0:USTF0",1770919018910,11.562,77.892,77.851,30.68331464]
["bitfinex-derivatives","SOLF0:USTF0",1770919019499,18.14543755,77.91,77.826,30.68331464]
["bitfinex-derivatives","SOLF0:USTF0",1770919019500,38.59,77.909,77.826,30.68331464]
["bitfinex-derivatives","SOLF0:USTF0",1770919019703,38.59,77.907,77.826,30.68331464]
["bitfinex-derivatives","SOLF0:USTF0",1770919019905,8.79298186,77.89,77.826,30.68331464]
["bitfinex-derivatives","SOLF0:USTF0",1770919020100,11.5632,77.884,77.827,30.69690634]
["bitfinex-derivatives","SOLF0:USTF0",1770919020302,11.89317845,77.911,77.827,30.69690634]
["bitfinex-derivatives","SOLF0:USTF0",1770919020303,201.3,77.896,77.827,30.69690634]
["bitfinex-derivatives","SOLF0:USTF0",1770919020705,201.3,77.896,77.844,30.69690634]
["bitfinex-derivatives","SOLF0:USTF0",1770919021302,231.64,77.899,77.844,30.69690634]
["bitfinex-derivatives","SOLF0:USTF0",1770919021502,53.0,77.916,77.844,30.69690634]
["bitfinex-derivatives","SOLF0:USTF0",1770919021707,102.54,77.921,77.844,30.69690634]
["bitfinex-derivatives","SOLF0:USTF0",1770919021906,53.0,77.92,77.844,30.69690634]
["bitfinex-derivatives","SOLF0:USTF0",1770919022403,53.0,77.92,77.864,30.70281286]
["bitfinex-derivatives","SOLF0:USTF0",1770919022603,227.98,77.924,77.864,30.70281286]
["bitfinex-derivatives","SOLF0:USTF0",1770919022804,174.98,77.924,77.864,30.70281286]
["bitfinex-derivatives","SOLF0:USTF0",1770919023200,11.5556,77.935,77.881,30.70281286]
["bitfinex-derivatives","SOLF0:USTF0",1770919023404,8.79240223,77.95,77.881,30.70281286]
["bitfinex-derivatives","SOLF0:USTF0",1770919023405,9.3733948,77.949,77.881,30.70281286]
["bitfinex-derivatives","SOLF0:USTF0",1770919023601,240.67240223,77.95,77.881,30.70281286]
["bitfinex-derivatives","SOLF0:USTF0",1770919023813,231.88,77.95,77.89,30.70281286]
["bitfinex-derivatives","SOLF0:USTF0",1770919024310,232.02,77.957,77.89,30.70281286]
["bitfinex-derivatives","SOLF0:USTF0",1770919024705,232.02,77.957,77.87,8.79240223]
["bitfinex-derivatives","SOLF0:USTF0",1770919024706,11.5525,77.956,77.901,30.70833401]
["bitfinex-derivatives","SOLF0:USTF0",1770919025410,11.5548,77.941,77.882,30.70833401]
["bitfinex-derivatives","SOLF0:USTF0",1770919025616,9.38139764,77.955,77.882,30.70833401]
["bitfinex-derivatives","SOLF0:USTF0",1770919026202,11.5546,77.942,77.883,30.70907616]
["bitfinex-derivatives","SOLF0:USTF0",1770919026404,232.62,77.95,77.883,30.70907616]
["bitfinex-derivatives","SOLF0:USTF0",1770919027707,232.62,77.95,77.895,30.70907616]
["bitfinex-derivatives","SOLF0:USTF0",1770919027906,9.39539953,77.949,77.895,30.70907616]
["bitfinex-derivatives","SOLF0:USTF0",1770919028103,9.39539953,77.948,77.878,30.70907616]
["bitfinex-derivatives","SOLF0:USTF0",1770919028305,11.554,77.946,77.888,30.70307024]
["bitfinex-derivatives","SOLF0:USTF0",1770919028510,232.96,77.948,77.888,30.70307024]
["bitfinex-derivatives","SOLF0:USTF0",1770919029111,232.96,77.948,77.898,30.70307024]
["bitfinex-derivatives","SOLF0:USTF0",1770919030111,9.41549147,77.947,77.898,30.70307024]
["bitfinex-derivatives","SOLF0:USTF0",1770919030609,232.96,77.948,77.88,30.70826079]
["bitfinex-derivatives","SOLF0:USTF0",1770919030610,9.41549147,77.946,77.88,30.70826079]
["bitfinex-derivatives","SOLF0:USTF0",1770919030807,242.93549147,77.945,77.88,30.70826079]
["bitfinex-derivatives","SOLF0:USTF0",1770919031007,9.41549147,77.944,77.88,30.70826079]
["bitfinex-derivatives","SOLF0:USTF0",1770919031207,9.41549147,77.943,77.88,30.70826079]
["bitfinex-derivatives","SOLF0:USTF0",1770919031407,11.5562,77.931,77.88,30.70826079]
["bitfinex-derivatives","SOLF0:USTF0",1770919031706,9.41549147,77.941,77.88,30.70826079]
["bitfinex-derivatives","SOLF0:USTF0",1770919031911,9.41549147,77.94,77.88,30.70826079]
["bitfinex-derivatives","SOLF0:USTF0",1770919032110,113.44,77.942,77.88,30.70826079]
["bitfinex-derivatives","SOLF0:USTF0",1770919032111,9.41549147,77.939,77.88,30.70826079]
["bitfinex-derivatives","SOLF0:USTF0",1770919032303,11.5555,77.936,77.882,30.71051187]
["bitfinex-derivatives","SOLF0:USTF0",1770919032508,9.41549147,77.935,77.882,30.71051187]
["bitfinex-derivatives","SOLF0:USTF0",1770919032714,11.82345219,77.931,77.882,30.71051187]
["bitfinex-derivatives","SOLF0:USTF0",1770919033013,9.41549147,77.93,77.882,30.71051187]
["bitfinex-derivatives","SOLF0:USTF0",1770919033317,155.74,77.934,77.882,30.71051187]
["bitfinex-derivatives","SOLF0:USTF0",1770919033517,9.42634974,77.933,77.882,30.71051187]
["bitfinex-derivatives","SOLF0:USTF0",1770919033705,11.5568,77.927,77.882,30.71051187]
["bitfinex-derivatives","SOLF0:USTF0",1770919033906,9.42634974,77.933,77.882,30.71051187]
["bitfinex-derivatives","SOLF0:USTF0",1770919034205,11.89860594,77.955,77.882,30.71051187]
["bitfinex-derivatives","SOLF0:USTF0",1770919034410,141.32268325,77.954,77.882,30.71051187]
["bitfinex-derivatives","SOLF0:USTF0",1770919034614,243.04268325,77.953,77.882,30.71051187]
["bitfinex-derivatives","SOLF0:USTF0",1770919034822,11.554,77.946,77.888,30.74777492]
["bitfinex-derivatives","SOLF0:USTF0",1770919035010,9.42268325,77.945,77.888,30.74777492]
["bitfinex-derivatives","SOLF0:USTF0",1770919035211,9.42268325,77.944,77.888,30.74777492]
["bitfinex-derivatives","SOLF0:USTF0",1770919035516,9.42268325,77.943,77.888,30.74777492]
["bitfinex-derivatives","SOLF0:USTF0",1770919035713,9.42268325,77.942,77.888,30.74777492]
["bitfinex-derivatives","SOLF0:USTF0",1770919035913,233.52,77.946,77.89,30.74777492]
["bitfinex-derivatives","SOLF0:USTF0",1770919035914,9.42268325,77.945,77.89,30.74777492]
["bitfinex-derivatives","SOLF0:USTF0",1770919036618,9.42268325,77.944,77.891,30.75190004]
["bitfinex-derivatives","SOLF0:USTF0",1770919036816,9.42268325,77.946,77.891,30.75190004]
["bitfinex-derivatives","SOLF0:USTF0",1770919037006,9.42268325,77.945,77.891,30.75190004]
["bitfinex-derivatives","SOLF0:USTF0",1770919037206,11.5559,77.933,77.891,30.75190004]
["bitfinex-derivatives","SOLF0:USTF0",1770919037410,9.42268325,77.943,77.891,30.75190004]
["bitfinex-derivatives","SOLF0:USTF0",1770919037624,9.42268325,77.946,77.891,30.75190004]
["bitfinex-derivatives","SOLF0:USTF0",1770919037921,233.62,77.945,77.891,30.75190004]
["bitfinex-derivatives","SOLF0:USTF0",1770919038223,11.5543,77.944,77.893,30.75190004]
["bitfinex-derivatives","SOLF0:USTF0",1770919038821,243.29251393,77.945,77.895,30.75476823]
["bitfinex-derivatives","SOLF0:USTF0",1770919039016,9.41333771,77.944,77.895,30.75476823]
["bitfinex-derivatives","SOLF0:USTF0",1770919039519,234.0,77.946,77.898,42.31566823]
["bitfinex-derivatives","SOLF0:USTF0",1770919039720,234.0,77.946,77.899,30.75476823]
["bitfinex-derivatives","SOLF0:USTF0",1770919040216,11.5534,77.95,77.899,30.75476823]
["bitfinex-derivatives","SOLF0:USTF0",1770919040418,11.5538,77.947,77.899,30.75476823]
["bitfinex-derivatives","SOLF0:USTF0",1770919040921,9.40837741,77.948,77.899,30.75476823]
["bitfinex-derivatives","SOLF0:USTF0",1770919041124,149.26,77.949,77.899,30.75476823]
["bitfinex-derivatives","SOLF0:USTF0",1770919041710,9.40782491,77.948,77.9,11.5606]
["bitfinex-derivatives","SOLF0:USTF0",1770919041915,9.40782491,77.948,77.899,30.75476823]
["bitfinex-derivatives","SOLF0:USTF0",1770919042625,234.46,77.948,77.899,30.75476823]
["bitfinex-derivatives","SOLF0:USTF0",1770919042922,9.40782491,77.947,77.899,30.75476823]
["bitfinex-derivatives","SOLF0:USTF0",1770919043115,9.40983658,77.947,77.882,30.81818452]
["bitfinex-derivatives","SOLF0:USTF0",1770919043316,11.5561,77.932,77.882,30.81818452]
["bitfinex-derivatives","SOLF0:USTF0",1770919043512,9.40983658,77.949,77.882,30.81818452]
["bitfinex-derivatives","SOLF0:USTF0",1770919043826,62.40983658,77.948,77.882,30.81818452]
["bitfinex-derivatives","SOLF0:USTF0",1770919044019,9.40983658,77.947,77.882,30.81818452]
["bitfinex-derivatives","SOLF0:USTF0",1770919044325,53.0,77.948,77.882,30.81818452]
["bitfinex-derivatives","SOLF0:USTF0",1770919044525,53.0,77.948,77.891,30.86092019]
["bitfinex-derivatives","SOLF0:USTF0",1770919044526,62.40900776,77.948,77.891,30.86092019]
["bitfinex-derivatives","SOLF0:USTF0",1770919044727,244.28900776,77.947,77.891,30.86092019]
["bitfinex-derivatives","SOLF0:USTF0",1770919045028,62.40900776,77.946,77.851,30.86092019]
["bitfinex-derivatives","SOLF0:USTF0",1770919045326,62.40900776,77.946,77.85,8.79240223]
["bitfinex-derivatives","SOLF0:USTF0",1770919045327,244.44900776,77.945,77.867,30.86092019]
["bitfinex-derivatives","SOLF0:USTF0",1770919045530,62.40900776,77.944,77.867,30.86092019]
["bitfinex-derivatives","SOLF0:USTF0",1770919045821,11.5567,77.928,77.869,30.86092019]
["bitfinex-derivatives","SOLF0:USTF0",1770919046428,11.5579,77.92,77.872,30.89380281]
["bitfinex-derivatives","SOLF0:USTF0",1770919046632,9.40900776,77.93,77.872,30.89380281]
["bitfinex-derivatives","SOLF0:USTF0",1770919047224,11.5577,77.921,77.872,30.89380281]
["bitfinex-derivatives","SOLF0:USTF0",1770919047616,9.40900776,77.923,77.872,30.89380281]
["bitfinex-derivatives","SOLF0:USTF0",1770919047821,9.40900776,77.924,77.872,30.89380281]
["bitfinex-derivatives","SOLF0:USTF0",1770919048016,9.40900776,77.924,77.874,30.89380281]
["bitfinex-derivatives","SOLF0:USTF0",1770919048324,235.34,77.932,77.874,30.89380281]
["bitfinex-derivatives","SOLF0:USTF0",1770919048524,9.41085437,77.931,77.874,30.89380281]
["bitfinex-derivatives","SOLF0:USTF0",1770919048929,11.5574,77.923,77.874,30.89380281]
["bitfinex-derivatives","SOLF0:USTF0",1770919049724,20.96825437,77.923,77.874,30.89380281]
["bitfinex-derivatives","SOLF0:USTF0",1770919052520,11.5584,77.916,77.874,30.89380281]
["bitfinex-derivatives","SOLF0:USTF0",1770919053435,11.5594,77.909,77.859,30.86517452]
["bitfinex-derivatives","SOLF0:USTF0",1770919053815,9.41085437,77.921,77.859,30.86517452]
["bitfinex-derivatives","SOLF0:USTF0",1770919054020,8.79240223,77.91,77.811,30.86517452]
["bitfinex-derivatives","SOLF0:USTF0",1770919054221,9.41085437,77.909,77.811,30.86517452]
["bitfinex-derivatives","SOLF0:USTF0",1770919054423,9.41085437,77.908,77.839,30.8972988]
["bitfinex-derivatives","SOLF0:USTF0",1770919054622,9.41085437,77.907,77.839,30.8972988]
["bitfinex-derivatives","SOLF0:USTF0",1770919054824,9.41085437,77.906,77.839,30.8972988]
["bitfinex-derivatives","SOLF0:USTF0",1770919055024,9.41085437,77.905,77.841,30.8972988]
["bitfinex-derivatives","SOLF0:USTF0",1770919055229,246.61085437,77.904,77.841,30.8972988]
["bitfinex-derivatives","SOLF0:USTF0",1770919055426,9.41085437,77.903,77.841,30.8972988]
["bitfinex-derivatives","SOLF0:USTF0",1770919055623,9.41085437,77.902,77.851,30.8972988]
["bitfinex-derivatives","SOLF0:USTF0",1770919055830,9.41085437,77.903,77.851,30.8972988]
["bitfinex-derivatives","SOLF0:USTF0",1770919056126,9.41085437,77.902,77.851,30.8972988]
["bitfinex-derivatives","SOLF0:USTF0",1770919056433,11.89860594,77.916,77.85,11.5681]
["bitfinex-derivatives","SOLF0:USTF0",1770919056434,11.89860594,77.949,77.854,30.87455993]
["bitfinex-derivatives","SOLF0:USTF0",1770919056732,8.79240223,77.95,77.854,30.87455993]
["bitfinex-derivatives","SOLF0:USTF0",1770919056733,246.84374478,77.948,77.854,30.87455993]
["bitfinex-derivatives","SOLF0:USTF0",1770919056927,9.44374478,77.947,77.854,30.87455993]
["bitfinex-derivatives","SOLF0:USTF0",1770919057128,9.44374478,77.946,77.854,30.87455993]
["bitfinex-derivatives","SOLF0:USTF0",1770919057331,9.44374478,77.945,77.854,30.87455993]
["bitfinex-derivatives","SOLF0:USTF0",1770919057536,11.5552,77.938,77.885,30.87455993]
["bitfinex-derivatives","SOLF0:USTF0",1770919057836,9.44374478,77.937,77.885,30.87455993]
["bitfinex-derivatives","SOLF0:USTF0",1770919058127,9.44374478,77.936,77.885,30.87455993]
["bitfinex-derivatives","SOLF0:USTF0",1770919058427,9.44374478,77.935,77.888,30.85549653]
["bitfinex-derivatives","SOLF0:USTF0",1770919058631,9.44374478,77.934,77.888,30.85549653]
["bitfinex-derivatives","SOLF0:USTF0",1770919058826,237.4,77.948,77.888,30.85549653]
["bitfinex-derivatives","SOLF0:USTF0",1770919058827,9.44374478,77.933,77.888,30.85549653]
["bitfinex-derivatives","SOLF0:USTF0",1770919059030,237.4,77.948,77.888,30.85549653]
["bitfinex-derivatives","SOLF0:USTF0",1770919059031,20.99974478,77.932,77.888,30.85549653]
["bitfinex-derivatives","SOLF0:USTF0",1770919059225,9.44374478,77.931,77.888,30.85549653]
["bitfinex-derivatives","SOLF0:USTF0",1770919059530,9.44374478,77.93,77.888,30.85549653]
["bitfinex-derivatives","SOLF0:USTF0",1770919059726,9.44374478,77.929,77.888,30.85549653]
["bitfinex-derivatives","SOLF0:USTF0",1770919060026,9.44374478,77.928,77.888,30.85549653]
["bitfinex-derivatives","SOLF0:USTF0",1770919060231,9.44374478,77.927,77.888,30.85549653]
["bitfinex-derivatives","SOLF0:USTF0",1770919060432,9.44374478,77.926,77.888,30.85549653]
["bitfinex-derivatives","SOLF0:USTF0",1770919060634,9.44374478,77.925,77.888,30.85549653]
["bitfinex-derivatives","SOLF0:USTF0",1770919060932,9.44374478,77.924,77.888,30.85549653]
["bitfinex-derivatives","SOLF0:USTF0",1770919061133,9.44374478,77.923,77.888,30.85549653]
["bitfinex-derivatives","SOLF0:USTF0",1770919061331,9.44374478,77.922,77.888,30.85549653]
["bitfinex-derivatives","SOLF0:USTF0",1770919061530,9.44374478,77.921,77.888,30.85549653]
["bitfinex-derivatives","SOLF0:USTF0",1770919061727,9.44374478,77.92,77.888,30.85549653]
["bitfinex-derivatives","SOLF0:USTF0",1770919061926,9.44374478,77.919,77.888,30.85549653]
["bitfinex-derivatives","SOLF0:USTF0",1770919062234,9.44374478,77.918,77.888,30.85549653]
["bitfinex-derivatives","SOLF0:USTF0",1770919062429,9.44374478,77.917,77.888,30.85549653]
["bitfinex-derivatives","SOLF0:USTF0",1770919062623,9.44374478,77.916,77.888,30.85549653]
["bitfinex-derivatives","SOLF0:USTF0",1770919062828,9.44374478,77.915,77.888,30.85549653]
["bitfinex-derivatives","SOLF0:USTF0",1770919063019,9.44374478,77.914,77.888,30.85549653]
["bitfinex-derivatives","SOLF0:USTF0",1770919063221,9.4750548,77.913,77.888,30.85549653]
["bitfinex-derivatives","SOLF0:USTF0",1770919063423,11.89860594,77.944,77.888,30.85549653]
["bitfinex-derivatives","SOLF0:USTF0",1770919063629,62.47505391,77.943,77.888,30.85549653]
["bitfinex-derivatives","SOLF0:USTF0",1770919063933,11.5551,77.938,77.888,30.85549653]
["bitfinex-derivatives","SOLF0:USTF0",1770919064133,53.0,77.943,77.882,11.5633]
["bitfinex-derivatives","SOLF0:USTF0",1770919064134,9.47505391,77.937,77.882,11.5633]
["bitfinex-derivatives","SOLF0:USTF0",1770919064341,9.47505391,77.936,77.882,11.5633]
["bitfinex-derivatives","SOLF0:USTF0",1770919064530,9.47505391,77.935,77.883,30.86659141]
["bitfinex-derivatives","SOLF0:USTF0",1770919064726,9.47505391,77.934,77.885,30.86659141]
["bitfinex-derivatives","SOLF0:USTF0",1770919064936,9.47505391,77.933,77.885,30.86659141]
["bitfinex-derivatives","SOLF0:USTF0",1770919065132,9.47505391,77.932,77.885,30.86659141]
["bitfinex-derivatives","SOLF0:USTF0",1770919065335,9.47505391,77.931,77.885,30.86659141]
["bitfinex-derivatives","SOLF0:USTF0",1770919065537,9.47505391,77.93,77.885,30.86659141]
["bitfinex-derivatives","SOLF0:USTF0",1770919065834,53.0,77.943,77.896,30.86659141]
["bitfinex-derivatives","SOLF0:USTF0",1770919066035,9.47728258,77.942,77.896,30.86659141]
["bitfinex-derivatives","SOLF0:USTF0",1770919066224,9.47728258,77.941,77.896,30.86659141]
["bitfinex-derivatives","SOLF0:USTF0",1770919066424,9.47728258,77.94,77.896,30.86659141]
["bitfinex-derivatives","SOLF0:USTF0",1770919066627,9.47728258,77.939,77.896,30.86659141]
["bitfinex-derivatives","SOLF0:USTF0",1770919066837,9.47728258,77.938,77.898,30.86593815]
["bitfinex-derivatives","SOLF0:USTF0",1770919067033,9.47728258,77.937,77.898,30.86593815]
["bitfinex-derivatives","SOLF0:USTF0",1770919067229,9.47728258,77.936,77.898,30.86593815]
["bitfinex-derivatives","SOLF0:USTF0",1770919067532,9.47728258,77.935,77.898,30.86593815]
["bitfinex-derivatives","SOLF0:USTF0",1770919067734,9.47728258,77.934,77.881,30.86593815]
["bitfinex-derivatives","SOLF0:USTF0",1770919068035,9.47728258,77.933,77.881,30.86593815]
["bitfinex-derivatives","SOLF0:USTF0",1770919068237,9.47728258,77.932,77.881,30.86593815]
["bitfinex-derivatives","SOLF0:USTF0",1770919068443,9.47728258,77.931,77.881,30.86593815]
["bitfinex-derivatives","SOLF0:USTF0",1770919068731,9.47728258,77.93,77.881,30.86593815]
["bitfinex-derivatives","SOLF0:USTF0",1770919068936,9.47728258,77.929,77.881,30.86593815]
["bitfinex-derivatives","SOLF0:USTF0",1770919069132,9.47728258,77.928,77.881,30.86593815]
["bitfinex-derivatives","SOLF0:USTF0",1770919069336,11.89860594,77.939,77.883,30.86708626]
["bitfinex-derivatives","SOLF0:USTF0",1770919069337,9.47728258,77.927,77.883,30.86708626]
["bitfinex-derivatives","SOLF0:USTF0",1770919069539,9.47728258,77.926,77.883,30.86708626]
["bitfinex-derivatives","SOLF0:USTF0",1770919069740,9.47728258,77.925,77.883,30.86708626]
["bitfinex-derivatives","SOLF0:USTF0",1770919069929,11.89860594,77.944,77.885,30.86708626]
["bitfinex-derivatives","SOLF0:USTF0",1770919069930,9.47728258,77.924,77.885,30.86708626]
["bitfinex-derivatives","SOLF0:USTF0",1770919070134,9.47728258,77.923,77.885,30.86708626]
["bitfinex-derivatives","SOLF0:USTF0",1770919070332,9.47728258,77.922,77.885,30.86708626]
["bitfinex-derivatives","SOLF0:USTF0",1770919070534,9.47728258,77.921,77.885,30.86708626]
["bitfinex-derivatives","SOLF0:USTF0",1770919070735,9.47728258,77.92,77.885,30.86708626]
["bitfinex-derivatives","SOLF0:USTF0",1770919070932,249.29860594,77.948,77.9,30.86072773]
["bitfinex-derivatives","SOLF0:USTF0",1770919071126,237.4,77.948,77.9,30.86072773]
["bitfinex-derivatives","SOLF0:USTF0",1770919071840,11.89860594,77.946,77.9,30.86072773]
["bitfinex-derivatives","SOLF0:USTF0",1770919072426,8.79240223,77.93,77.856,30.86175208]
["bitfinex-derivatives","SOLF0:USTF0",1770919072630,11.89860594,77.921,77.856,30.86175208]
["bitfinex-derivatives","SOLF0:USTF0",1770919073032,11.89860594,77.912,77.856,30.86175208]
["bitfinex-derivatives","SOLF0:USTF0",1770919073634,102.46,77.911,77.856,30.86175208]
["bitfinex-derivatives","SOLF0:USTF0",1770919074140,11.89860594,77.907,77.856,30.86175208]
["bitfinex-derivatives","SOLF0:USTF0",1770919074340,102.46,77.911,77.856,30.86175208]
["bitfinex-derivatives","SOLF0:USTF0",1770919074341,11.89860594,77.91,77.856,30.86175208]
["bitfinex-derivatives","SOLF0:USTF0",1770919074541,11.89860594,77.907,77.856,30.86175208]
["bitfinex-derivatives","SOLF0:USTF0",1770919074730,11.89860594,77.904,77.856,30.86175208]
["bitfinex-derivatives","SOLF0:USTF0",1770919075128,11.89860594,77.909,77.858,30.87680897]
["bitfinex-derivatives","SOLF0:USTF0",1770919075346,11.89860594,77.914,77.858,30.87680897]
["bitfinex-derivatives","SOLF0:USTF0",1770919075844,202.84,77.921,77.867,30.87680897]
["bitfinex-derivatives","SOLF0:USTF0",1770919076344,202.84,77.921,77.869,30.8756227]
["bitfinex-derivatives","SOLF0:USTF0",1770919076544,11.5578,77.92,77.869,30.8756227]
["bitfinex-derivatives","SOLF0:USTF0",1770919077545,23.45640594,77.92,77.869,30.8756227]
["bitfinex-derivatives","SOLF0:USTF0",1770919077746,11.89860594,77.918,77.869,30.8756227]
["bitfinex-derivatives","SOLF0:USTF0",1770919078134,11.5583,77.917,77.869,30.8756227]
["bitfinex-derivatives","SOLF0:USTF0",1770919078739,11.5588,77.913,77.869,30.8756227]
["bitfinex-derivatives","SOLF0:USTF0",1770919080042,11.5598,77.907,77.854,30.87794068]
["bitfinex-derivatives","SOLF0:USTF0",1770919080246,11.89860594,77.912,77.854,30.87794068]
["bitfinex-derivatives","SOLF0:USTF0",1770919080446,11.89860594,77.917,77.854,30.87794068]
["bitfinex-derivatives","SOLF0:USTF0",1770919080743,11.97350012,77.912,77.855,30.87779725]
["bitfinex-derivatives","SOLF0:USTF0",1770919081049,11.97350012,77.904,77.855,30.87779725]
["bitfinex-derivatives","SOLF0:USTF0",1770919081247,11.5616,77.894,77.837,30.87779725]
["bitfinex-derivatives","SOLF0:USTF0",1770919081447,11.97350012,77.904,77.837,30.87779725]
["bitfinex-derivatives","SOLF0:USTF0",1770919081843,237.74,77.909,77.858,30.87779725]
["bitfinex-derivatives","SOLF0:USTF0",1770919082048,11.97350012,77.905,77.858,30.87779725]
["bitfinex-derivatives","SOLF0:USTF0",1770919082251,11.97350012,77.906,77.858,30.87779725]
["bitfinex-derivatives","SOLF0:USTF0",1770919082445,23.53390012,77.902,77.858,30.87779725]
["bitfinex-derivatives","SOLF0:USTF0",1770919082652,11.97350012,77.902,77.858,30.87779725]
["bitfinex-derivatives","SOLF0:USTF0",1770919082857,11.97350012,77.902,77.811,30.88132066]
["bitfinex-derivatives","SOLF0:USTF0",1770919083042,237.74,77.909,77.811,30.88132066]
["bitfinex-derivatives","SOLF0:USTF0",1770919083043,21.38524933,77.901,77.811,30.88132066]
["bitfinex-derivatives","SOLF0:USTF0",1770919083238,9.41174921,77.9,77.837,30.88132066]
["bitfinex-derivatives","SOLF0:USTF0",1770919083447,9.41174921,77.899,77.837,30.88132066]
["bitfinex-derivatives","SOLF0:USTF0",1770919083647,9.41174921,77.898,77.837,30.88132066]
["bitfinex-derivatives","SOLF0:USTF0",1770919083949,9.41174921,77.897,77.837,30.88132066]
["bitfinex-derivatives","SOLF0:USTF0",1770919084150,9.41174921,77.896,77.837,30.88132066]
["bitfinex-derivatives","SOLF0:USTF0",1770919084336,9.41174921,77.895,77.837,30.88132066]
["bitfinex-derivatives","SOLF0:USTF0",1770919084543,9.41174921,77.894,77.837,30.88132066]
["bitfinex-derivatives","SOLF0:USTF0",1770919084744,9.41174921,77.893,77.842,30.88162156]
["bitfinex-derivatives","SOLF0:USTF0",1770919085051,9.41174921,77.892,77.842,30.88162156]
["bitfinex-derivatives","SOLF0:USTF0",1770919085350,9.41174921,77.891,77.842,30.88162156]
["bitfinex-derivatives","SOLF0:USTF0",1770919085553,9.41174921,77.89,77.842,30.88162156]
["bitfinex-derivatives","SOLF0:USTF0",1770919085745,9.41174921,77.889,77.842,30.88162156]
["bitfinex-derivatives","SOLF0:USTF0",1770919085947,9.41174921,77.888,77.842,30.88162156]
["bitfinex-derivatives","SOLF0:USTF0",1770919086255,9.41174921,77.887,77.842,30.88162156]
["bitfinex-derivatives","SOLF0:USTF0",1770919086449,9.41174921,77.886,77.842,30.88162156]
["bitfinex-derivatives","SOLF0:USTF0",1770919086650,9.41174921,77.885,77.842,30.88162156]
["bitfinex-derivatives","SOLF0:USTF0",1770919086851,9.41174921,77.884,77.844,30.79498789]
["bitfinex-derivatives","SOLF0:USTF0",1770919087052,9.41174921,77.883,77.844,30.79498789]
["bitfinex-derivatives","SOLF0:USTF0",1770919087247,9.41174921,77.882,77.846,30.79498789]
["bitfinex-derivatives","SOLF0:USTF0",1770919087449,9.41174921,77.881,77.846,30.79498789]
["bitfinex-derivatives","SOLF0:USTF0",1770919087753,11.5612,77.898,77.846,30.79498789]
["bitfinex-derivatives","SOLF0:USTF0",1770919087953,9.41182157,77.897,77.846,30.79498789]
["bitfinex-derivatives","SOLF0:USTF0",1770919088150,9.41182157,77.896,77.846,30.79498789]
["bitfinex-derivatives","SOLF0:USTF0",1770919088350,9.41182157,77.895,77.846,30.79498789]
["bitfinex-derivatives","SOLF0:USTF0",1770919088545,9.41182157,77.894,77.846,30.79498789]
["bitfinex-derivatives","SOLF0:USTF0",1770919088756,9.41182157,77.893,77.849,30.77666532]
["bitfinex-derivatives","SOLF0:USTF0",1770919089053,9.41182157,77.892,77.849,30.77666532]
["bitfinex-derivatives","SOLF0:USTF0",1770919089253,9.41182157,77.891,77.849,30.77666532]
["bitfinex-derivatives","SOLF0:USTF0",1770919089457,11.5612,77.898,77.849,30.77666532]
["bitfinex-derivatives","SOLF0:USTF0",1770919089458,9.41182157,77.89,77.849,30.77666532]
["bitfinex-derivatives","SOLF0:USTF0",1770919089655,9.41182157,77.889,77.849,30.77666532]
["bitfinex-derivatives","SOLF0:USTF0",1770919089848,9.41182157,77.888,77.849,30.77666532]
["bitfinex-derivatives","SOLF0:USTF0",1770919090050,238.06,77.902,77.851,30.77666532]
["bitfinex-derivatives","SOLF0:USTF0",1770919090255,9.41150687,77.901,77.851,30.77666532]
["bitfinex-derivatives","SOLF0:USTF0",1770919090454,9.41150687,77.9,77.866,30.77636688]
["bitfinex-derivatives","SOLF0:USTF0",1770919090753,53.0,77.912,77.866,30.77636688]
["bitfinex-derivatives","SOLF0:USTF0",1770919090950,9.41075028,77.911,77.884,30.77636688]
["bitfinex-derivatives","SOLF0:USTF0",1770919091149,9.41075028,77.91,77.884,30.77636688]
["bitfinex-derivatives","SOLF0:USTF0",1770919091349,9.41075028,77.909,77.884,30.77636688]
["bitfinex-derivatives","SOLF0:USTF0",1770919091558,11.97350012,77.927,77.884,30.77636688]
["bitfinex-derivatives","SOLF0:USTF0",1770919091959,11.97350012,77.931,77.894,26.07099174]
["bitfinex-derivatives","SOLF0:USTF0",1770919092160,11.97350012,77.936,77.894,26.07099174]
["bitfinex-derivatives","SOLF0:USTF0",1770919092455,11.97350012,77.937,77.894,26.07099174]
["bitfinex-derivatives","SOLF0:USTF0",1770919093057,250.45350012,77.938,77.894,26.07099174]
["bitfinex-derivatives","SOLF0:USTF0",1770919093555,11.97350012,77.951,77.894,26.07099174]
["bitfinex-derivatives","SOLF0:USTF0",1770919094061,11.97350012,77.942,77.894,26.07099174]
["bitfinex-derivatives","SOLF0:USTF0",1770919094257,11.97350012,77.943,77.894,26.07099174]
["bitfinex-derivatives","SOLF0:USTF0",1770919094754,15.86144257,77.955,77.894,26.07099174]
["bitfinex-derivatives","SOLF0:USTF0",1770919094755,11.97350012,77.942,77.894,26.07099174]
["bitfinex-derivatives","SOLF0:USTF0",1770919097358,11.97350012,77.939,77.881,26.07864974]
["bitfinex-derivatives","SOLF0:USTF0",1770919097756,23.52820012,77.941,77.881,26.07864974]
["bitfinex-derivatives","SOLF0:USTF0",1770919098257,11.97350012,77.941,77.891,26.06949324]
["bitfinex-derivatives","SOLF0:USTF0",1770919098863,11.97350012,77.946,77.891,26.06949324]
["bitfinex-derivatives","SOLF0:USTF0",1770919099359,11.97350012,77.946,77.896,11.5613]
["bitfinex-derivatives","SOLF0:USTF0",1770919099550,11.97350012,77.952,77.897,26.06949324]
["bitfinex-derivatives","SOLF0:USTF0",1770919099756,240.0,77.946,77.897,26.06949324]
["bitfinex-derivatives","SOLF0:USTF0",1770919101261,11.97350012,77.95,77.897,26.06949324]
["bitfinex-derivatives","SOLF0:USTF0",1770919101664,240.6,77.949,77.897,26.06949324]
["bitfinex-derivatives","SOLF0:USTF0",1770919102060,240.6,77.949,77.898,26.06144154]
["bitfinex-derivatives","SOLF0:USTF0",1770919102365,240.68,77.949,77.898,26.06144154]
["bitfinex-derivatives","SOLF0:USTF0",1770919102565,252.2335,77.949,77.898,26.06144154]
["bitfinex-derivatives","SOLF0:USTF0",1770919102764,11.97350012,77.952,77.9,26.06048392]
["bitfinex-derivatives","SOLF0:USTF0",1770919102963,240.88,77.955,77.9,26.06048392]
["bitfinex-derivatives","SOLF0:USTF0",1770919103271,11.97350012,77.971,77.917,26.06048392]
["bitfinex-derivatives","SOLF0:USTF0",1770919103465,102.48,77.971,77.873,26.06048392]
["bitfinex-derivatives","SOLF0:USTF0",1770919103769,11.97350012,77.948,77.873,26.06048392]
["bitfinex-derivatives","SOLF0:USTF0",1770919103971,11.5541,77.945,77.89,26.06048392]
["bitfinex-derivatives","SOLF0:USTF0",1770919104165,11.95640262,77.943,77.89,26.06048392]
["bitfinex-derivatives","SOLF0:USTF0",1770919104470,11.95640262,77.939,77.89,26.06048392]
["bitfinex-derivatives","SOLF0:USTF0",1770919104673,9.45251518,77.938,77.89,26.06048392]
["bitfinex-derivatives","SOLF0:USTF0",1770919104865,250.49251518,77.937,77.89,26.06048392]
["bitfinex-derivatives","SOLF0:USTF0",1770919105169,9.45251518,77.936,77.89,26.06048392]
["bitfinex-derivatives","SOLF0:USTF0",1770919105358,9.45251518,77.935,77.89,26.06048392]
["bitfinex-derivatives","SOLF0:USTF0",1770919105563,9.45251518,77.934,77.89,26.06048392]
["bitfinex-derivatives","SOLF0:USTF0",1770919105862,9.45251518,77.933,77.89,26.06048392]
["bitfinex-derivatives","SOLF0:USTF0",1770919106062,9.45251518,77.932,77.89,26.06048392]
["bitfinex-derivatives","SOLF0:USTF0",1770919106262,9.45251518,77.931,77.89,26.06048392]
["bitfinex-derivatives","SOLF0:USTF0",1770919106564,9.45251518,77.93,77.89,26.06048392]
["bitfinex-derivatives","SOLF0:USTF0",1770919106757,9.45251518,77.929,77.89,26.06048392]
["bitfinex-derivatives","SOLF0:USTF0",1770919106957,9.45251518,77.928,77.89,26.06048392]
["bitfinex-derivatives","SOLF0:USTF0",1770919107260,253.29640262,77.934,77.89,26.06048392]
["bitfinex-derivatives","SOLF0:USTF0",1770919107261,9.45251518,77.927,77.89,26.06048392]
["bitfinex-derivatives","SOLF0:USTF0",1770919107468,9.45251518,77.926,77.875,26.05365245]
["bitfinex-derivatives","SOLF0:USTF0",1770919107660,9.45251518,77.925,77.875,26.05365245]
["bitfinex-derivatives","SOLF0:USTF0",1770919107869,11.95640262,77.923,77.86,26.05365245]
["bitfinex-derivatives","SOLF0:USTF0",1770919108060,11.95640262,77.915,77.86,26.05365245]
["bitfinex-derivatives","SOLF0:USTF0",1770919108268,9.45251518,77.914,77.86,26.05365245]
["bitfinex-derivatives","SOLF0:USTF0",1770919108464,9.45251518,77.913,77.86,26.05365245]
["bitfinex-derivatives","SOLF0:USTF0",1770919108660,11.95640262,77.915,77.86,26.05365245]
["bitfinex-derivatives","SOLF0:USTF0",1770919108661,9.45251518,77.912,77.86,26.05365245]
["bitfinex-derivatives","SOLF0:USTF0",1770919108867,11.5594,77.91,77.86,26.05365245]
["bitfinex-derivatives","SOLF0:USTF0",1770919109068,11.95640262,77.914,77.86,26.05365245]
["bitfinex-derivatives","SOLF0:USTF0",1770919109069,251.29251518,77.909,77.86,26.05365245]
["bitfinex-derivatives","SOLF0:USTF0",1770919109370,9.45251518,77.908,77.86,26.05365245]
["bitfinex-derivatives","SOLF0:USTF0",1770919109570,9.45251518,77.907,77.861,26.03143772]
["bitfinex-derivatives","SOLF0:USTF0",1770919109776,9.45251518,77.906,77.861,26.03143772]
["bitfinex-derivatives","SOLF0:USTF0",1770919110072,9.45251518,77.905,77.861,26.03143772]
["bitfinex-derivatives","SOLF0:USTF0",1770919110268,9.45251518,77.904,77.861,26.03143772]
["bitfinex-derivatives","SOLF0:USTF0",1770919110468,9.45251518,77.903,77.861,26.03143772]
["bitfinex-derivatives","SOLF0:USTF0",1770919110665,9.45251518,77.902,77.861,26.03143772]
["bitfinex-derivatives","SOLF0:USTF0",1770919110871,9.45251518,77.901,77.861,26.03143772]
["bitfinex-derivatives","SOLF0:USTF0",1770919111075,9.45251518,77.9,77.861,26.03143772]
["bitfinex-derivatives","SOLF0:USTF0",1770919111274,9.45251518,77.899,77.861,26.03143772]
["bitfinex-derivatives","SOLF0:USTF0",1770919111461,241.84,77.909,77.861,26.03143772]
["bitfinex-derivatives","SOLF0:USTF0",1770919111462,9.45251518,77.898,77.863,11.5661]
["bitfinex-derivatives","SOLF0:USTF0",1770919111667,9.45251518,77.897,77.864,26.05922016]
["bitfinex-derivatives","SOLF0:USTF0",1770919111864,9.45251518,77.896,77.864,26.05922016]
["bitfinex-derivatives","SOLF0:USTF0",1770919112064,9.45251518,77.895,77.864,26.05922016]
["bitfinex-derivatives","SOLF0:USTF0",1770919112264,11.95640262,77.918,77.868,26.04451072]
["bitfinex-derivatives","SOLF0:USTF0",1770919112470,11.5588,77.914,77.868,26.04451072]
["bitfinex-derivatives","SOLF0:USTF0",1770919112669,11.95640262,77.914,77.868,26.04451072]
["bitfinex-derivatives","SOLF0:USTF0",1770919113872,11.5592,77.911,77.868,26.04451072]
["bitfinex-derivatives","SOLF0:USTF0",1770919115482,11.95640262,77.909,77.854,21.32927345]
["bitfinex-derivatives","SOLF0:USTF0",1770919115679,11.5598,77.907,77.854,21.32927345]
["bitfinex-derivatives","SOLF0:USTF0",1770919115888,11.95640262,77.908,77.854,21.32927345]
["bitfinex-derivatives","SOLF0:USTF0",1770919116080,244.14,77.906,77.854,21.32927345]
["bitfinex-derivatives","SOLF0:USTF0",1770919117484,11.56,77.905,77.854,21.32927345]
["bitfinex-derivatives","SOLF0:USTF0",1770919117685,244.14,77.906,77.854,21.32927345]
["bitfinex-derivatives","SOLF0:USTF0",1770919117886,11.95640262,77.901,77.854,21.32927345]
["bitfinex-derivatives","SOLF0:USTF0",1770919118792,11.5618,77.893,77.833,21.3010847]
["bitfinex-derivatives","SOLF0:USTF0",1770919119391,11.5618,77.893,77.836,21.3010847]
["bitfinex-derivatives","SOLF0:USTF0",1770919119982,11.5618,77.893,77.839,21.3010847]
["bitfinex-derivatives","SOLF0:USTF0",1770919120187,11.95640262,77.898,77.839,21.3010847]
["bitfinex-derivatives","SOLF0:USTF0",1770919120383,244.14,77.906,77.81,8.8003979]
["bitfinex-derivatives","SOLF0:USTF0",1770919120384,11.95640262,77.904,77.849,21.3017195]
["bitfinex-derivatives","SOLF0:USTF0",1770919121692,11.5603,77.903,77.851,21.3017195]
["bitfinex-derivatives","SOLF0:USTF0",1770919122394,11.5603,77.903,77.853,21.29826709]
["bitfinex-derivatives","SOLF0:USTF0",1770919122795,11.95640262,77.905,77.853,21.29826709]
["bitfinex-derivatives","SOLF0:USTF0",1770919123492,23.51640262,77.905,77.853,21.29826709]
["bitfinex-derivatives","SOLF0:USTF0",1770919124396,11.5603,77.903,77.853,21.29826709]
["bitfinex-derivatives","SOLF0:USTF0",1770919124593,9.41335381,77.902,77.853,21.29826709]
["bitfinex-derivatives","SOLF0:USTF0",1770919124896,9.41335381,77.901,77.853,21.29826709]
["bitfinex-derivatives","SOLF0:USTF0",1770919125091,9.41335381,77.9,77.853,21.29826709]
["bitfinex-derivatives","SOLF0:USTF0",1770919125295,9.41335381,77.899,77.841,21.303679]
["bitfinex-derivatives","SOLF0:USTF0",1770919125493,9.41335381,77.898,77.841,21.303679]
["bitfinex-derivatives","SOLF0:USTF0",1770919125796,11.5613,77.896,77.845,21.303679]
["bitfinex-derivatives","SOLF0:USTF0",1770919126000,9.41335381,77.895,77.845,21.303679]
["bitfinex-derivatives","SOLF0:USTF0",1770919126290,9.41335381,77.894,77.845,21.303679]
["bitfinex-derivatives","SOLF0:USTF0",1770919126484,9.41335381,77.893,77.847,21.3050866]
["bitfinex-derivatives","SOLF0:USTF0",1770919126687,9.41335381,77.892,77.847,21.3050866]
["bitfinex-derivatives","SOLF0:USTF0",1770919126885,53.0,77.905,77.847,21.3050866]
["bitfinex-derivatives","SOLF0:USTF0",1770919126886,3.52010809,77.89,77.847,21.3050866]
["bitfinex-derivatives","SOLF0:USTF0",1770919127087,9.41335381,77.889,77.849,21.3050866]
["bitfinex-derivatives","SOLF0:USTF0",1770919127294,3.52010809,77.9,77.849,21.3050866]
["bitfinex-derivatives","SOLF0:USTF0",1770919129395,3.52010809,77.9,77.84,3.52010809]
["bitfinex-derivatives","SOLF0:USTF0",1770919129396,3.52010809,77.9,77.851,16.6041246]
["bitfinex-derivatives","SOLF0:USTF0",1770919129991,37.40052112,77.919,77.865,11.5659]
["bitfinex-derivatives","SOLF0:USTF0",1770919130190,25.4441185,77.918,77.865,11.5659]
["bitfinex-derivatives","SOLF0:USTF0",1770919130593,3.52010809,77.91,77.858,11.5669]
["bitfinex-derivatives","SOLF0:USTF0",1770919130792,154.84,77.913,77.86,3.52010809]
["bitfinex-derivatives","SOLF0:USTF0",1770919131094,25.45027306,77.927,77.879,11.5637]
["bitfinex-derivatives","SOLF0:USTF0",1770919131295,25.45027306,77.927,77.88,3.52010809]
["bitfinex-derivatives","SOLF0:USTF0",1770919131695,25.45027306,77.927,77.878,11.564]
["bitfinex-derivatives","SOLF0:USTF0",1770919133800,135.06,77.936,77.86,3.52010809]
["bitfinex-derivatives","SOLF0:USTF0",1770919133801,25.36543118,77.919,77.86,3.52010809]
["bitfinex-derivatives","SOLF0:USTF0",1770919134099,135.06,77.936,77.85,3.52010809]
["bitfinex-derivatives","SOLF0:USTF0",1770919134100,3.52010809,77.9,77.85,3.52010809]
["bitfinex-derivatives","SOLF0:USTF0",1770919134297,28.88553927,77.91,77.85,3.52010809]
["bitfinex-derivatives","SOLF0:USTF0",1770919134502,11.5595,77.909,77.858,11.5669]
["bitfinex-derivatives","SOLF0:USTF0",1770919134901,28.88553927,77.91,77.86,3.52010809]
["bitfinex-derivatives","SOLF0:USTF0",1770919135103,28.88553927,77.91,77.868,11.5655]
["bitfinex-derivatives","SOLF0:USTF0",1770919136501,28.88553927,77.91,77.861,11.5665]
["bitfinex-derivatives","SOLF0:USTF0",1770919137005,28.88553927,77.91,77.869,11.5653]
["bitfinex-derivatives","SOLF0:USTF0",1770919137598,28.88553927,77.91,77.862,11.5663]
["bitfinex-derivatives","SOLF0:USTF0",1770919138795,25.3353791,77.908,77.855,11.5673]
["bitfinex-derivatives","SOLF0:USTF0",1770919139407,36.8952791,77.906,77.855,11.5673]
["bitfinex-derivatives","SOLF0:USTF0",1770919139705,36.8952791,77.906,77.818,23.1457]
["bitfinex-derivatives","SOLF0:USTF0",1770919139706,9.33349967,77.905,77.861,11.5664]
["bitfinex-derivatives","SOLF0:USTF0",1770919140007,9.33349967,77.904,77.86,3.52010809]
["bitfinex-derivatives","SOLF0:USTF0",1770919140202,9.33349967,77.903,77.86,3.52010809]
["bitfinex-derivatives","SOLF0:USTF0",1770919140401,9.33349967,77.902,77.86,3.52010809]
["bitfinex-derivatives","SOLF0:USTF0",1770919140708,9.33349967,77.901,77.865,11.5659]
["bitfinex-derivatives","SOLF0:USTF0",1770919140907,9.33349967,77.901,77.85,3.52010809]
["bitfinex-derivatives","SOLF0:USTF0",1770919140908,25.33524016,77.908,77.85,3.52010809]
["bitfinex-derivatives","SOLF0:USTF0",1770919141205,28.85534825,77.9,77.84,3.52010809]
["bitfinex-derivatives","SOLF0:USTF0",1770919141404,9.33349967,77.899,77.85,3.52010809]
["bitfinex-derivatives","SOLF0:USTF0",1770919141600,9.33349967,77.898,77.85,3.52010809]
["bitfinex-derivatives","SOLF0:USTF0",1770919141904,9.33349967,77.897,77.854,11.5675]
["bitfinex-derivatives","SOLF0:USTF0",1770919142106,9.33349967,77.896,77.854,11.5675]
["bitfinex-derivatives","SOLF0:USTF0",1770919142407,9.33349967,77.895,77.854,11.5675]
["bitfinex-derivatives","SOLF0:USTF0",1770919142606,9.33349967,77.894,77.854,11.5675]
["bitfinex-derivatives","SOLF0:USTF0",1770919142809,9.33349967,77.893,77.854,11.5675]
["bitfinex-derivatives","SOLF0:USTF0",1770919143108,9.33349967,77.892,77.854,11.5675]
["bitfinex-derivatives","SOLF0:USTF0",1770919143310,9.33349967,77.891,77.854,11.5675]
["bitfinex-derivatives","SOLF0:USTF0",1770919143612,36.89604016,77.9,77.854,11.5675]
["bitfinex-derivatives","SOLF0:USTF0",1770919143811,9.33615204,77.899,77.854,11.5675]
["bitfinex-derivatives","SOLF0:USTF0",1770919144012,9.33615204,77.898,77.854,11.5675]
["bitfinex-derivatives","SOLF0:USTF0",1770919144313,9.33615204,77.897,77.854,11.5675]
["bitfinex-derivatives","SOLF0:USTF0",1770919144605,9.33615204,77.896,77.87,3.52010809]
["bitfinex-derivatives","SOLF0:USTF0",1770919144798,25.33239242,77.894,77.84,3.52010809]
["bitfinex-derivatives","SOLF0:USTF0",1770919145004,25.33239242,77.892,77.84,3.5197213]
["bitfinex-derivatives","SOLF0:USTF0",1770919145203,25.33239242,77.89,77.84,3.5197213]
["bitfinex-derivatives","SOLF0:USTF0",1770919145398,9.33615204,77.889,77.84,3.5197213]
["bitfinex-derivatives","SOLF0:USTF0",1770919145602,9.33615204,77.888,77.84,3.5197213]
["bitfinex-derivatives","SOLF0:USTF0",1770919145800,25.33239242,77.882,77.841,11.5694]
["bitfinex-derivatives","SOLF0:USTF0",1770919146001,25.33239242,77.88,77.82,3.5197213]
["bitfinex-derivatives","SOLF0:USTF0",1770919146207,25.33239242,77.869,77.82,3.5197213]
["bitfinex-derivatives","SOLF0:USTF0",1770919146407,9.33615204,77.868,77.83,3.5197213]
["bitfinex-derivatives","SOLF0:USTF0",1770919146598,9.33615204,77.867,77.83,3.5197213]
["bitfinex-derivatives","SOLF0:USTF0",1770919146801,9.33615204,77.866,77.82,3.5197213]
["bitfinex-derivatives","SOLF0:USTF0",1770919147001,9.33615204,77.865,77.82,3.5197213]
["bitfinex-derivatives","SOLF0:USTF0",1770919147211,11.5644,77.876,77.82,3.5197213]
["bitfinex-derivatives","SOLF0:USTF0",1770919147513,9.34235858,77.875,77.833,11.5706]
["bitfinex-derivatives","SOLF0:USTF0",1770919147703,9.34235858,77.874,77.833,11.5706]
["bitfinex-derivatives","SOLF0:USTF0",1770919148009,9.34235858,77.873,77.84,3.5197213]
["bitfinex-derivatives","SOLF0:USTF0",1770919148210,9.34235858,77.872,77.84,3.5197213]
["bitfinex-derivatives","SOLF0:USTF0",1770919148406,9.34235858,77.871,77.84,3.5197213]
["bitfinex-derivatives","SOLF0:USTF0",1770919148610,9.34235858,77.87,77.84,3.5197213]
["bitfinex-derivatives","SOLF0:USTF0",1770919148804,9.34235858,77.869,77.84,3.5197213]
["bitfinex-derivatives","SOLF0:USTF0",1770919149001,9.34235858,77.868,77.84,3.5197213]
["bitfinex-derivatives","SOLF0:USTF0",1770919149205,9.34235858,77.867,77.84,3.5197213]
["bitfinex-derivatives","SOLF0:USTF0",1770919149402,9.34235858,77.866,77.84,3.5197213]
["bitfinex-derivatives","SOLF0:USTF0",1770919149612,9.34235858,77.865,77.84,3.5197213]
["bitfinex-derivatives","SOLF0:USTF0",1770919149807,25.3104108,77.883,77.84,3.5197213]
["bitfinex-derivatives","SOLF0:USTF0",1770919150009,9.34476929,77.882,77.837,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1770919150215,9.34476929,77.881,77.837,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1770919150414,9.34476929,77.88,77.837,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1770919150617,25.31413929,77.878,77.83,3.5197213]
["bitfinex-derivatives","SOLF0:USTF0",1770919150819,25.31413929,77.876,77.82,3.5197213]
["bitfinex-derivatives","SOLF0:USTF0",1770919151118,25.31413929,77.874,77.82,3.5197213]
["bitfinex-derivatives","SOLF0:USTF0",1770919151314,25.31413929,77.869,77.825,11.5718]
["bitfinex-derivatives","SOLF0:USTF0",1770919151624,25.31413929,77.867,77.825,11.5718]
["bitfinex-derivatives","SOLF0:USTF0",1770919151813,34.65890858,77.866,77.825,11.5718]
["bitfinex-derivatives","SOLF0:USTF0",1770919152115,25.31413929,77.864,77.817,11.573]
["bitfinex-derivatives","SOLF0:USTF0",1770919152316,25.31450267,77.862,77.817,11.573]
["bitfinex-derivatives","SOLF0:USTF0",1770919152519,34.65927196,77.861,77.817,11.573]
["bitfinex-derivatives","SOLF0:USTF0",1770919152710,25.31450267,77.859,77.817,11.573]
["bitfinex-derivatives","SOLF0:USTF0",1770919153006,25.31450267,77.857,77.817,11.573]
["bitfinex-derivatives","SOLF0:USTF0",1770919153206,9.34476929,77.856,77.817,11.573]
["bitfinex-derivatives","SOLF0:USTF0",1770919153417,9.34476929,77.855,77.817,11.573]
["bitfinex-derivatives","SOLF0:USTF0",1770919153720,25.31450267,77.861,77.82,3.5197213]
["bitfinex-derivatives","SOLF0:USTF0",1770919154718,25.31450267,77.861,77.832,11.5707]
["bitfinex-derivatives","SOLF0:USTF0",1770919155110,25.31450267,77.861,77.82,3.5197213]
["bitfinex-derivatives","SOLF0:USTF0",1770919155717,25.31450267,77.861,77.823,11.572]
["bitfinex-derivatives","SOLF0:USTF0",1770919156428,25.31450267,77.861,77.814,11.5735]
["bitfinex-derivatives","SOLF0:USTF0",1770919156619,25.32060662,77.859,77.814,11.5735]
["bitfinex-derivatives","SOLF0:USTF0",1770919157419,25.32060662,77.849,77.8,3.5197213]
["bitfinex-derivatives","SOLF0:USTF0",1770919158623,25.30936751,77.839,77.8,3.5197213]
["bitfinex-derivatives","SOLF0:USTF0",1770919158823,25.30936751,77.839,77.79,3.5197213]
["bitfinex-derivatives","SOLF0:USTF0",1770919159222,25.30936751,77.839,77.791,11.5769]
["bitfinex-derivatives","SOLF0:USTF0",1770919161325,25.30936751,77.839,77.798,11.5759]
["bitfinex-derivatives","SOLF0:USTF0",1770919161527,25.30936751,77.839,77.79,3.5197213]
["bitfinex-derivatives","SOLF0:USTF0",1770919162423,25.30936751,77.839,77.759,23.1632]
["bitfinex-derivatives","SOLF0:USTF0",1770919162424,3.5197213,77.82,77.753,2.23664041]
["bitfinex-derivatives","SOLF0:USTF0",1770919162627,25.27888302,77.829,77.77,3.5197213]
["bitfinex-derivatives","SOLF0:USTF0",1770919163326,3.5197213,77.84,77.79,3.5197213]
["bitfinex-derivatives","SOLF0:USTF0",1770919163525,3.5197213,77.84,77.743,182.43424233]
["bitfinex-derivatives","SOLF0:USTF0",1770919163526,25.27888302,77.843,77.8,3.5197213]
["bitfinex-derivatives","SOLF0:USTF0",1770919163719,25.27888302,77.843,77.8,15.0951213]
["bitfinex-derivatives","SOLF0:USTF0",1770919164129,25.27888302,77.859,77.8,3.5197213]
["bitfinex-derivatives","SOLF0:USTF0",1770919164329,31.51485749,77.919,77.753,23.1649]
["bitfinex-derivatives","SOLF0:USTF0",1770919164330,25.2926566,77.849,77.79,3.5197213]
["bitfinex-derivatives","SOLF0:USTF0",1770919164736,25.2926566,77.839,77.79,3.5197213]
["bitfinex-derivatives","SOLF0:USTF0",1770919165232,25.2926566,77.809,77.743,2.23694233]
["bitfinex-derivatives","SOLF0:USTF0",1770919165418,3.5197213,77.84,77.78,3.5197213]
["bitfinex-derivatives","SOLF0:USTF0",1770919165625,3.5197213,77.84,77.782,11.5783]
["bitfinex-derivatives","SOLF0:USTF0",1770919165626,25.2926566,77.838,77.782,11.5783]
["bitfinex-derivatives","SOLF0:USTF0",1770919165932,25.2926566,77.838,77.79,3.5197213]
["bitfinex-derivatives","SOLF0:USTF0",1770919166132,25.2926566,77.809,77.743,2.23715085]
["bitfinex-derivatives","SOLF0:USTF0",1770919166323,28.718316,77.82,77.72,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1770919166522,25.1985947,77.809,77.75,3.5197213]
["bitfinex-derivatives","SOLF0:USTF0",1770919167127,25.1985947,77.809,77.724,2.23748168]
["bitfinex-derivatives","SOLF0:USTF0",1770919167432,25.1985947,77.799,77.75,3.5197213]
["bitfinex-derivatives","SOLF0:USTF0",1770919168228,25.1985947,77.799,77.715,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1770919168430,25.03367572,77.827,77.774,11.5794]
["bitfinex-derivatives","SOLF0:USTF0",1770919168730,25.03367572,77.819,77.774,11.5794]
["bitfinex-derivatives","SOLF0:USTF0",1770919169130,25.03367572,77.839,77.784,11.5779]
["bitfinex-derivatives","SOLF0:USTF0",1770919169445,25.03367572,77.829,77.784,11.5779]
["bitfinex-derivatives","SOLF0:USTF0",1770919170429,25.03016813,77.843,77.8,3.5197213]
["bitfinex-derivatives","SOLF0:USTF0",1770919170934,25.03016813,77.859,77.81,3.5197213]
["bitfinex-derivatives","SOLF0:USTF0",1770919171332,25.03016813,77.859,77.815,11.5733]
["bitfinex-derivatives","SOLF0:USTF0",1770919171521,25.03016813,77.859,77.8,3.5197213]
["bitfinex-derivatives","SOLF0:USTF0",1770919171928,25.03016813,77.859,77.814,11.5735]
["bitfinex-derivatives","SOLF0:USTF0",1770919172424,25.04169258,77.849,77.765,23.1616]
["bitfinex-derivatives","SOLF0:USTF0",1770919172620,25.04169258,77.849,77.808,11.5744]
["bitfinex-derivatives","SOLF0:USTF0",1770919172829,25.04169258,77.849,77.78,8.80685632]
["bitfinex-derivatives","SOLF0:USTF0",1770919174533,25.04169258,77.849,77.799,11.5757]
["bitfinex-derivatives","SOLF0:USTF0",1770919175423,24.97173636,77.866,77.81,11.574]
["bitfinex-derivatives","SOLF0:USTF0",1770919175626,24.97173636,77.866,77.78,8.80685632]
["bitfinex-derivatives","SOLF0:USTF0",1770919176227,24.9824925,77.855,77.8,11.5755]
["bitfinex-derivatives","SOLF0:USTF0",1770919177933,24.9824925,77.855,77.78,8.80685632]
["bitfinex-derivatives","SOLF0:USTF0",1770919178634,24.9824925,77.855,77.813,11.5736]
["bitfinex-derivatives","SOLF0:USTF0",1770919179429,24.98239875,77.874,77.769,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1770919179632,24.98239875,77.874,77.822,11.5722]
["bitfinex-derivatives","SOLF0:USTF0",1770919182735,24.98239875,77.874,77.8,8.80685632]
["bitfinex-derivatives","SOLF0:USTF0",1770919183436,24.98239875,77.874,77.832,11.5708]
["bitfinex-derivatives","SOLF0:USTF0",1770919184643,24.99805244,77.889,77.82,8.80685632]
["bitfinex-derivatives","SOLF0:USTF0",1770919184843,24.99805244,77.889,77.84,8.80685632]
["bitfinex-derivatives","SOLF0:USTF0",1770919185243,24.99805244,77.908,77.864,11.5661]
["bitfinex-derivatives","SOLF0:USTF0",1770919185538,24.99805244,77.908,77.84,8.80685632]
["bitfinex-derivatives","SOLF0:USTF0",1770919185939,8.80685632,77.93,77.84,8.80685632]
["bitfinex-derivatives","SOLF0:USTF0",1770919185940,24.99805244,77.906,77.853,11.5676]
["bitfinex-derivatives","SOLF0:USTF0",1770919186535,24.99805244,77.906,77.86,11.5667]
["bitfinex-derivatives","SOLF0:USTF0",1770919188149,24.99805244,77.906,77.808,180.0453]
["bitfinex-derivatives","SOLF0:USTF0",1770919188150,24.98699573,77.904,77.82,8.80685632]
["bitfinex-derivatives","SOLF0:USTF0",1770919188340,24.98050277,77.902,77.82,8.80685632]
["bitfinex-derivatives","SOLF0:USTF0",1770919188540,24.98050277,77.9,77.82,8.80685632]
["bitfinex-derivatives","SOLF0:USTF0",1770919188741,11.5617,77.894,77.843,11.5691]
["bitfinex-derivatives","SOLF0:USTF0",1770919188941,24.98050277,77.893,77.843,11.5691]
["bitfinex-derivatives","SOLF0:USTF0",1770919190847,24.98050277,77.893,77.852,11.5678]
["bitfinex-derivatives","SOLF0:USTF0",1770919191746,24.98050277,77.893,77.861,11.5664]
["bitfinex-derivatives","SOLF0:USTF0",1770919191948,24.98116023,77.906,77.84,8.80685632]
["bitfinex-derivatives","SOLF0:USTF0",1770919192455,24.98116023,77.906,77.868,11.5654]
["bitfinex-derivatives","SOLF0:USTF0",1770919192652,24.98116023,77.906,77.84,8.80685632]
["bitfinex-derivatives","SOLF0:USTF0",1770919194143,24.99693081,77.903,77.83,8.80685632]
["bitfinex-derivatives","SOLF0:USTF0",1770919194551,24.99693081,77.903,77.864,11.566]
["bitfinex-derivatives","SOLF0:USTF0",1770919195053,24.96376304,77.917,77.876,11.5641]
["bitfinex-derivatives","SOLF0:USTF0",1770919195256,24.96376304,77.915,77.826,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1770919195444,24.96376304,77.915,77.87,3.5175039]
["bitfinex-derivatives","SOLF0:USTF0",1770919195651,24.96376304,77.915,77.872,11.5649]
["bitfinex-derivatives","SOLF0:USTF0",1770919196050,24.96376304,77.915,77.86,3.5175039]
["bitfinex-derivatives","SOLF0:USTF0",1770919196255,24.96376304,77.899,77.85,11.568]
["bitfinex-derivatives","SOLF0:USTF0",1770919196651,24.96376304,77.899,77.85,3.5175039]
["bitfinex-derivatives","SOLF0:USTF0",1770919197256,24.96376304,77.899,77.86,3.5175039]
["bitfinex-derivatives","SOLF0:USTF0",1770919197456,24.96376304,77.899,77.856,11.5672]
["bitfinex-derivatives","SOLF0:USTF0",1770919198760,24.96376304,77.899,77.863,11.5661]
["bitfinex-derivatives","SOLF0:USTF0",1770919199260,24.94906897,77.922,77.869,11.5652]
["bitfinex-derivatives","SOLF0:USTF0",1770919200748,24.94906897,77.922,77.875,11.5643]
["bitfinex-derivatives","SOLF0:USTF0",1770919200956,24.94860067,77.921,77.875,11.5643]
["bitfinex-derivatives","SOLF0:USTF0",1770919201254,24.94860067,77.936,77.87,8.79546611]
["bitfinex-derivatives","SOLF0:USTF0",1770919201959,4.41170067,77.936,77.87,8.79546611]
["bitfinex-derivatives","SOLF0:USTF0",1770919202461,4.41170067,77.936,77.897,11.561]
["bitfinex-derivatives","SOLF0:USTF0",1770919202958,4.41170067,77.936,77.846,179.9587]
["bitfinex-derivatives","SOLF0:USTF0",1770919202959,4.41170067,77.936,77.805,180.0533]
["bitfinex-derivatives","SOLF0:USTF0",1770919203265,4.41170067,77.936,77.797,180.072]
["bitfinex-derivatives","SOLF0:USTF0",1770919203561,8.79546611,77.92,77.838,11.5699]
["bitfinex-derivatives","SOLF0:USTF0",1770919203760,8.79546611,77.92,77.8,8.79546611]
["bitfinex-derivatives","SOLF0:USTF0",1770919203761,8.79546611,77.9,77.8,8.79546611]
["bitfinex-derivatives","SOLF0:USTF0",1770919203954,14.68679446,77.898,77.79,8.79546611]
["bitfinex-derivatives","SOLF0:USTF0",1770919204166,14.68679446,77.897,77.79,8.79546611]
["bitfinex-derivatives","SOLF0:USTF0",1770919204358,14.70599712,77.888,77.835,11.5702]
["bitfinex-derivatives","SOLF0:USTF0",1770919204552,14.70599712,77.888,77.79,8.79546611]
["bitfinex-derivatives","SOLF0:USTF0",1770919205060,14.70599712,77.886,77.826,11.5717]
["bitfinex-derivatives","SOLF0:USTF0",1770919205558,11.563,77.885,77.826,11.5717]
["bitfinex-derivatives","SOLF0:USTF0",1770919205755,14.70599712,77.884,77.826,11.5717]
["bitfinex-derivatives","SOLF0:USTF0",1770919205952,14.70599712,77.884,77.815,11.5733]
["bitfinex-derivatives","SOLF0:USTF0",1770919206261,14.70599712,77.871,77.79,8.79546611]
["bitfinex-derivatives","SOLF0:USTF0",1770919206960,14.80476415,77.86,77.809,11.5741]
["bitfinex-derivatives","SOLF0:USTF0",1770919207155,14.80476415,77.86,77.78,8.80745853]
["bitfinex-derivatives","SOLF0:USTF0",1770919207356,14.80476415,77.85,77.788,11.5773]
["bitfinex-derivatives","SOLF0:USTF0",1770919207554,14.80476415,77.879,77.78,8.80745853]
["bitfinex-derivatives","SOLF0:USTF0",1770919207749,14.80476415,77.879,77.8,8.80745853]
["bitfinex-derivatives","SOLF0:USTF0",1770919207956,14.80476415,77.875,77.82,11.5726]
["bitfinex-derivatives","SOLF0:USTF0",1770919209054,14.80476415,77.875,77.83,11.5711]
["bitfinex-derivatives","SOLF0:USTF0",1770919209649,14.80476415,77.875,77.821,11.5723]
["bitfinex-derivatives","SOLF0:USTF0",1770919209852,14.80476415,77.875,77.8,8.80745853]
["bitfinex-derivatives","SOLF0:USTF0",1770919210355,14.90952554,77.909,77.82,8.80745853]
["bitfinex-derivatives","SOLF0:USTF0",1770919210952,9.21550338,77.921,77.785,23.1556]
["bitfinex-derivatives","SOLF0:USTF0",1770919210953,14.90952554,77.908,77.785,23.1556]
["bitfinex-derivatives","SOLF0:USTF0",1770919211148,14.90952554,77.908,77.757,180.164]
["bitfinex-derivatives","SOLF0:USTF0",1770919211149,14.90952554,77.889,77.8,8.80745853]
["bitfinex-derivatives","SOLF0:USTF0",1770919211457,14.90952554,77.887,77.8,8.80745853]
["bitfinex-derivatives","SOLF0:USTF0",1770919211654,14.90952554,77.887,77.78,8.80745853]
["bitfinex-derivatives","SOLF0:USTF0",1770919211858,14.90952554,77.887,77.771,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1770919212059,14.90952554,77.886,77.78,8.80745853]
["bitfinex-derivatives","SOLF0:USTF0",1770919212361,14.90952554,77.876,77.818,11.5729]
["bitfinex-derivatives","SOLF0:USTF0",1770919213359,14.9074733,77.866,77.808,11.5744]
["bitfinex-derivatives","SOLF0:USTF0",1770919213565,14.9074733,77.866,77.762,23.1623]
["bitfinex-derivatives","SOLF0:USTF0",1770919213750,14.9074733,77.864,77.762,23.1623]
["bitfinex-derivatives","SOLF0:USTF0",1770919213958,14.9074733,77.851,77.796,11.5761]
["bitfinex-derivatives","SOLF0:USTF0",1770919214457,14.9074733,77.851,77.76,8.80745853]
["bitfinex-derivatives","SOLF0:USTF0",1770919215152,14.86059055,77.849,77.797,11.5759]
["bitfinex-derivatives","SOLF0:USTF0",1770919215352,14.86059055,77.849,77.76,8.80745853]
["bitfinex-derivatives","SOLF0:USTF0",1770919215557,9.21550338,77.864,77.796,11.5761]
["bitfinex-derivatives","SOLF0:USTF0",1770919215558,26.43019055,77.841,77.796,11.5761]
["bitfinex-derivatives","SOLF0:USTF0",1770919215748,26.43019055,77.841,77.76,8.80745853]
["bitfinex-derivatives","SOLF0:USTF0",1770919215749,14.86059055,77.841,77.76,8.80745853]
["bitfinex-derivatives","SOLF0:USTF0",1770919216158,14.86059055,77.841,77.796,11.5761]
["bitfinex-derivatives","SOLF0:USTF0",1770919216762,14.78424515,77.859,77.78,8.80745853]
["bitfinex-derivatives","SOLF0:USTF0",1770919217152,14.78424515,77.879,77.8,8.80745853]
["bitfinex-derivatives","SOLF0:USTF0",1770919217358,14.78424515,77.877,77.8,8.80745853]
["bitfinex-derivatives","SOLF0:USTF0",1770919217553,14.78424515,77.876,77.78,8.80745853]
["bitfinex-derivatives","SOLF0:USTF0",1770919217753,11.5683,77.85,77.8,11.5756]
["bitfinex-derivatives","SOLF0:USTF0",1770919217964,14.78424515,77.849,77.8,11.5756]
["bitfinex-derivatives","SOLF0:USTF0",1770919218460,14.78424515,77.849,77.81,11.5741]
["bitfinex-derivatives","SOLF0:USTF0",1770919220360,14.7999294,77.866,77.8,8.80745853]
["bitfinex-derivatives","SOLF0:USTF0",1770919220860,14.7999294,77.866,77.786,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1770919221466,14.7999294,77.866,77.823,11.5722]
["bitfinex-derivatives","SOLF0:USTF0",1770919221668,14.7999294,77.866,77.786,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1770919221964,14.79419345,77.864,77.786,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1770919222169,9.21550338,77.865,77.786,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1770919222170,14.79419345,77.862,77.786,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1770919222373,14.85657051,77.858,77.762,23.1624]
["bitfinex-derivatives","SOLF0:USTF0",1770919222670,14.85657051,77.856,77.762,23.1624]
["bitfinex-derivatives","SOLF0:USTF0",1770919222969,14.85657051,77.856,77.763,23.1622]
["bitfinex-derivatives","SOLF0:USTF0",1770919222970,14.85657051,77.854,77.763,23.1622]
["bitfinex-derivatives","SOLF0:USTF0",1770919223170,14.85657051,77.852,77.76,8.80745853]
["bitfinex-derivatives","SOLF0:USTF0",1770919223473,14.85657051,77.83,77.76,8.80745853]
["bitfinex-derivatives","SOLF0:USTF0",1770919224477,14.88485661,77.867,77.78,8.80745853]
["bitfinex-derivatives","SOLF0:USTF0",1770919225759,14.88485661,77.867,77.771,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1770919225963,14.88485661,77.865,77.771,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1770919226268,14.88485661,77.862,77.812,11.5738]
["bitfinex-derivatives","SOLF0:USTF0",1770919226672,14.88485661,77.862,77.815,11.5733]
["bitfinex-derivatives","SOLF0:USTF0",1770919227067,14.88485661,77.862,77.78,8.80745853]
["bitfinex-derivatives","SOLF0:USTF0",1770919227572,14.88485661,77.862,77.786,180.0974]
["bitfinex-derivatives","SOLF0:USTF0",1770919227776,14.88485661,77.862,77.787,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1770919227963,9.23822713,77.898,77.803,180.058]
["bitfinex-derivatives","SOLF0:USTF0",1770919228166,9.23822713,77.901,77.82,8.80745853]
["bitfinex-derivatives","SOLF0:USTF0",1770919228368,9.23822713,77.919,77.82,8.80745853]
["bitfinex-derivatives","SOLF0:USTF0",1770919228567,9.23822713,77.918,77.82,8.80745853]
["bitfinex-derivatives","SOLF0:USTF0",1770919228871,9.23822713,77.917,77.855,11.5673]
["bitfinex-derivatives","SOLF0:USTF0",1770919229072,8.80745853,77.92,77.855,11.5673]
["bitfinex-derivatives","SOLF0:USTF0",1770919229073,9.23822713,77.916,77.855,11.5673]
["bitfinex-derivatives","SOLF0:USTF0",1770919229271,9.23822713,77.915,77.861,11.5664]
["bitfinex-derivatives","SOLF0:USTF0",1770919229468,9.23822713,77.919,77.861,11.5664]
["bitfinex-derivatives","SOLF0:USTF0",1770919229672,8.80745853,77.92,77.861,11.5664]
["bitfinex-derivatives","SOLF0:USTF0",1770919229673,9.23822713,77.918,77.861,11.5664]
["bitfinex-derivatives","SOLF0:USTF0",1770919229969,7.43173556,77.916,77.861,11.5664]
["bitfinex-derivatives","SOLF0:USTF0",1770919230171,7.43173556,77.916,77.868,11.5653]
["bitfinex-derivatives","SOLF0:USTF0",1770919230970,7.43173556,77.916,77.84,8.80745853]
["bitfinex-derivatives","SOLF0:USTF0",1770919231279,7.43173556,77.916,77.841,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1770919231474,9.23822713,77.959,77.879,0.89013329]
["bitfinex-derivatives","SOLF0:USTF0",1770919231671,9.23822713,77.958,77.881,0.89013329]
["bitfinex-derivatives","SOLF0:USTF0",1770919231871,9.23822713,77.969,77.881,0.89013329]
["bitfinex-derivatives","SOLF0:USTF0",1770919232169,9.23822713,77.968,77.881,0.89013329]
["bitfinex-derivatives","SOLF0:USTF0",1770919232372,9.23822713,77.967,77.881,0.89013329]
["bitfinex-derivatives","SOLF0:USTF0",1770919232572,8.80745853,77.95,77.862,0.88446517]
["bitfinex-derivatives","SOLF0:USTF0",1770919232771,9.23822713,77.949,77.862,0.88446517]
["bitfinex-derivatives","SOLF0:USTF0",1770919232974,11.5538,77.947,77.878,11.5639]
["bitfinex-derivatives","SOLF0:USTF0",1770919233279,9.23822713,77.946,77.878,11.5639]
["bitfinex-derivatives","SOLF0:USTF0",1770919233576,3.96639642,77.944,77.878,11.5639]
["bitfinex-derivatives","SOLF0:USTF0",1770919233772,3.96639642,77.942,77.878,11.5639]
["bitfinex-derivatives","SOLF0:USTF0",1770919233967,3.96639642,77.94,77.878,11.5639]
["bitfinex-derivatives","SOLF0:USTF0",1770919234166,3.96639642,77.939,77.878,11.5639]
["bitfinex-derivatives","SOLF0:USTF0",1770919235074,20.73683663,77.95,77.84,8.80745853]
["bitfinex-derivatives","SOLF0:USTF0",1770919235075,3.96639642,77.957,77.901,1.04921631]
["bitfinex-derivatives","SOLF0:USTF0",1770919235375,3.96639642,77.957,77.911,11.559]
["bitfinex-derivatives","SOLF0:USTF0",1770919235772,3.96639642,77.957,77.901,1.04921631]
["bitfinex-derivatives","SOLF0:USTF0",1770919236173,3.96639642,77.957,77.885,1.04921631]
["bitfinex-derivatives","SOLF0:USTF0",1770919236374,3.96639642,77.957,77.871,0.88326782]
["bitfinex-derivatives","SOLF0:USTF0",1770919237073,3.96639642,77.981,77.891,0.88326782]
["bitfinex-derivatives","SOLF0:USTF0",1770919237276,3.96639642,77.979,77.891,0.88326782]
["bitfinex-derivatives","SOLF0:USTF0",1770919237778,3.96639642,77.97,77.891,0.88326782]
["bitfinex-derivatives","SOLF0:USTF0",1770919237969,3.96639642,77.97,77.875,0.88326782]
["bitfinex-derivatives","SOLF0:USTF0",1770919239674,3.96639642,77.947,77.888,11.5624]
["bitfinex-derivatives","SOLF0:USTF0",1770919239875,3.96639642,77.947,77.881,0.91446903]
["bitfinex-derivatives","SOLF0:USTF0",1770919240377,3.96639642,77.979,77.881,0.91446903]
["bitfinex-derivatives","SOLF0:USTF0",1770919240876,3.96639642,77.965,77.898,0.96709989]
["bitfinex-derivatives","SOLF0:USTF0",1770919241572,125.84,77.996,77.922,0.96709989]
["bitfinex-derivatives","SOLF0:USTF0",1770919241573,3.96639642,77.982,77.922,0.96709989]
["bitfinex-derivatives","SOLF0:USTF0",1770919242167,3.96639642,77.982,77.929,11.5563]
["bitfinex-derivatives","SOLF0:USTF0",1770919242380,3.96639642,77.982,77.922,0.96709989]
["bitfinex-derivatives","SOLF0:USTF0",1770919242984,3.96639642,78.0,77.922,0.96709989]
["bitfinex-derivatives","SOLF0:USTF0",1770919243284,3.96639642,78.0,77.924,0.94038758]
["bitfinex-derivatives","SOLF0:USTF0",1770919243673,3.96639642,78.016,77.943,0.94038758]
["bitfinex-derivatives","SOLF0:USTF0",1770919244277,3.96639642,78.016,77.964,11.5511]
["bitfinex-derivatives","SOLF0:USTF0",1770919244473,3.96639642,78.016,77.943,0.94038758]
["bitfinex-derivatives","SOLF0:USTF0",1770919244984,3.96639642,78.015,77.963,11.5513]
["bitfinex-derivatives","SOLF0:USTF0",1770919245778,3.96639642,78.015,77.943,0.94038758]
["bitfinex-derivatives","SOLF0:USTF0",1770919245779,3.96639642,78.015,77.953,11.5528]
["bitfinex-derivatives","SOLF0:USTF0",1770919246478,3.96639642,78.013,77.943,0.94038758]
["bitfinex-derivatives","SOLF0:USTF0",1770919247875,3.96639642,78.013,77.961,0.95692163]
["bitfinex-derivatives","SOLF0:USTF0",1770919248786,3.96639642,78.013,77.969,11.5504]
["bitfinex-derivatives","SOLF0:USTF0",1770919249676,3.96639642,78.013,77.961,11.5516]
["bitfinex-derivatives","SOLF0:USTF0",1770919249881,3.96639642,78.013,77.945,0.86583793]
["bitfinex-derivatives","SOLF0:USTF0",1770919250787,3.96639642,78.011,77.953,11.5528]
["bitfinex-derivatives","SOLF0:USTF0",1770919252487,3.96639642,78.008,77.926,106.45716753]
["bitfinex-derivatives","SOLF0:USTF0",1770919252877,3.96639642,78.008,77.926,0.87716753]
["bitfinex-derivatives","SOLF0:USTF0",1770919253082,3.96639642,77.999,77.908,0.87716753]
["bitfinex-derivatives","SOLF0:USTF0",1770919254689,3.96639642,77.99,77.934,11.5556]
["bitfinex-derivatives","SOLF0:USTF0",1770919255088,3.96639642,77.99,77.923,0.72215077]
["bitfinex-derivatives","SOLF0:USTF0",1770919255286,3.96639642,77.984,77.923,0.72215077]
["bitfinex-derivatives","SOLF0:USTF0",1770919255681,3.96639642,77.984,77.874,179.8923]
["bitfinex-derivatives","SOLF0:USTF0",1770919255682,3.96639642,77.979,77.885,0.72215077]
["bitfinex-derivatives","SOLF0:USTF0",1770919255883,3.96639642,77.955,77.885,0.72215077]
["bitfinex-derivatives","SOLF0:USTF0",1770919256286,3.96639642,77.954,77.9,11.5606]
["bitfinex-derivatives","SOLF0:USTF0",1770919257182,3.96639642,77.952,77.9,11.5606]
["bitfinex-derivatives","SOLF0:USTF0",1770919257388,3.96639642,77.952,77.907,11.5595]
["bitfinex-derivatives","SOLF0:USTF0",1770919257890,3.96639642,77.952,77.899,11.5608]
["bitfinex-derivatives","SOLF0:USTF0",1770919258990,8.80745853,77.98,77.906,11.5597]
["bitfinex-derivatives","SOLF0:USTF0",1770919259187,102.4,77.981,77.873,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1770919259188,3.96639642,77.97,77.907,0.64373256]
["bitfinex-derivatives","SOLF0:USTF0",1770919259686,3.96639642,77.97,77.921,11.5576]
["bitfinex-derivatives","SOLF0:USTF0",1770919260180,3.99796567,77.984,77.934,11.5556]
["bitfinex-derivatives","SOLF0:USTF0",1770919260385,3.99796567,77.984,77.907,0.64373256]
["bitfinex-derivatives","SOLF0:USTF0",1770919260784,3.99796567,78.0,77.937,0.62713408]
["bitfinex-derivatives","SOLF0:USTF0",1770919261088,3.99796567,78.0,77.921,0.62713408]
["bitfinex-derivatives","SOLF0:USTF0",1770919261293,3.99796567,78.0,77.92,8.80745853]
["bitfinex-derivatives","SOLF0:USTF0",1770919261294,3.99796567,77.997,77.95,11.5532]
["bitfinex-derivatives","SOLF0:USTF0",1770919263892,3.99796567,77.997,77.957,11.5523]
["bitfinex-derivatives","SOLF0:USTF0",1770919264585,140.2,78.034,77.957,11.5523]
["bitfinex-derivatives","SOLF0:USTF0",1770919264586,3.99796567,78.033,77.957,11.5523]
["bitfinex-derivatives","SOLF0:USTF0",1770919264790,3.99796567,78.012,77.949,11.5534]
["bitfinex-derivatives","SOLF0:USTF0",1770919265493,3.99796567,78.012,77.925,0.60524544]
["bitfinex-derivatives","SOLF0:USTF0",1770919266894,3.99796567,77.999,77.941,11.5546]
["bitfinex-derivatives","SOLF0:USTF0",1770919267099,3.99796567,77.999,77.925,0.60524544]
["bitfinex-derivatives","SOLF0:USTF0",1770919267596,3.99796567,78.024,77.943,0.5883288]
["bitfinex-derivatives","SOLF0:USTF0",1770919268099,3.99796567,78.014,77.954,11.5527]
["bitfinex-derivatives","SOLF0:USTF0",1770919268684,3.99796567,78.014,77.962,11.5514]
["bitfinex-derivatives","SOLF0:USTF0",1770919270693,3.99796567,78.011,77.938,0.58512857]
["bitfinex-derivatives","SOLF0:USTF0",1770919271691,11.5456,78.002,77.941,11.5546]
["bitfinex-derivatives","SOLF0:USTF0",1770919271887,3.99796567,78.001,77.942,0.5883273]
["bitfinex-derivatives","SOLF0:USTF0",1770919272195,3.99796567,78.048,77.98,8.7715989]
["bitfinex-derivatives","SOLF0:USTF0",1770919272396,3.99796567,78.048,77.981,0.5883273]
["bitfinex-derivatives","SOLF0:USTF0",1770919272799,3.99796567,78.039,77.981,0.5883273]
["bitfinex-derivatives","SOLF0:USTF0",1770919273998,3.99796567,78.05,78.0,8.7715989]
["bitfinex-derivatives","SOLF0:USTF0",1770919274196,3.99796567,78.05,77.96,9.36290867]
["bitfinex-derivatives","SOLF0:USTF0",1770919274404,3.99796567,78.05,77.96,0.59130977]
["bitfinex-derivatives","SOLF0:USTF0",1770919275500,3.99796567,78.039,77.976,0.53963405]
["bitfinex-derivatives","SOLF0:USTF0",1770919277604,3.99796567,78.039,77.991,11.5472]
["bitfinex-derivatives","SOLF0:USTF0",1770919277801,3.99796567,78.039,77.976,0.53963405]
["bitfinex-derivatives","SOLF0:USTF0",1770919278000,2.23077638,78.059,77.961,0.46871636]
["bitfinex-derivatives","SOLF0:USTF0",1770919278001,3.99796567,78.029,77.961,0.46871636]
["bitfinex-derivatives","SOLF0:USTF0",1770919279700,3.99796567,78.026,77.974,11.5497]
["bitfinex-derivatives","SOLF0:USTF0",1770919279900,3.99796567,78.026,77.951,0.47722671]
["bitfinex-derivatives","SOLF0:USTF0",1770919280709,3.99796567,78.011,77.959,11.5519]
["bitfinex-derivatives","SOLF0:USTF0",1770919282709,3.99796567,78.011,77.965,11.551]
["bitfinex-derivatives","SOLF0:USTF0",1770919283211,3.99796567,78.009,77.957,11.5521]
["bitfinex-derivatives","SOLF0:USTF0",1770919283813,3.99796567,78.007,77.963,11.5512]
["bitfinex-derivatives","SOLF0:USTF0",1770919285508,3.99796567,78.024,77.971,0.44950393]
["bitfinex-derivatives","SOLF0:USTF0",1770919285714,3.99796567,78.024,77.957,0.44950393]
["bitfinex-derivatives","SOLF0:USTF0",1770919286718,3.99796567,78.019,77.965,11.551]
["bitfinex-derivatives","SOLF0:USTF0",1770919287718,3.99796567,78.019,77.978,11.5491]
["bitfinex-derivatives","SOLF0:USTF0",1770919288015,4.01804702,78.036,77.971,0.35937471]
["bitfinex-derivatives","SOLF0:USTF0",1770919288422,4.01804702,78.036,77.987,0.35937471]
["bitfinex-derivatives","SOLF0:USTF0",1770919289520,4.01804702,78.036,77.999,11.546]
["bitfinex-derivatives","SOLF0:USTF0",1770919290416,4.01804702,78.036,77.951,0.34692588]
["bitfinex-derivatives","SOLF0:USTF0",1770919290812,4.02489621,78.028,77.951,0.34692588]
["bitfinex-derivatives","SOLF0:USTF0",1770919291315,4.02489621,78.028,77.967,0.34818613]
["bitfinex-derivatives","SOLF0:USTF0",1770919292723,11.5429,78.021,77.979,11.5489]
["bitfinex-derivatives","SOLF0:USTF0",1770919293115,4.09140272,78.02,77.979,11.5489]
["bitfinex-derivatives","SOLF0:USTF0",1770919296520,4.09140272,78.02,77.972,11.5499]
["bitfinex-derivatives","SOLF0:USTF0",1770919297824,4.09140272,78.016,77.972,11.5499]
["bitfinex-derivatives","SOLF0:USTF0",1770919299324,4.09140272,78.014,77.937,0.9298878]
["bitfinex-derivatives","SOLF0:USTF0",1770919299728,4.09140272,78.006,77.937,0.9298878]
["bitfinex-derivatives","SOLF0:USTF0",1770919300227,4.09140272,78.001,77.951,11.5531]
["bitfinex-derivatives","SOLF0:USTF0",1770919300723,4.09140272,78.001,77.911,0.9298878]
["bitfinex-derivatives","SOLF0:USTF0",1770919300913,4.09140272,77.995,77.94,11.5548]
["bitfinex-derivatives","SOLF0:USTF0",1770919301921,4.09140272,77.985,77.912,0.92942196]
["bitfinex-derivatives","SOLF0:USTF0",1770919302824,4.09140272,77.982,77.93,11.5563]
["bitfinex-derivatives","SOLF0:USTF0",1770919303426,4.09140272,77.997,77.931,1.0439279]
["bitfinex-derivatives","SOLF0:USTF0",1770919304320,4.09140272,77.997,77.94,8.7715989]
["bitfinex-derivatives","SOLF0:USTF0",1770919304520,4.09140272,77.997,77.92,1.0439279]
["bitfinex-derivatives","SOLF0:USTF0",1770919304727,4.09140272,77.993,77.92,1.0439279]
["bitfinex-derivatives","SOLF0:USTF0",1770919305723,4.09140272,77.987,77.933,11.5557]
["bitfinex-derivatives","SOLF0:USTF0",1770919306222,4.09140272,77.987,77.936,0.95923967]
["bitfinex-derivatives","SOLF0:USTF0",1770919307031,4.09140272,77.985,77.939,11.5549]
["bitfinex-derivatives","SOLF0:USTF0",1770919308627,11.93377428,77.994,77.928,11.5565]
["bitfinex-derivatives","SOLF0:USTF0",1770919308832,11.93377428,77.994,77.921,0.95923967]
["bitfinex-derivatives","SOLF0:USTF0",1770919308833,4.09140272,77.98,77.921,0.95923967]
["bitfinex-derivatives","SOLF0:USTF0",1770919309532,32.62414302,78.01,77.931,0.95473312]
["bitfinex-derivatives","SOLF0:USTF0",1770919309533,4.09140272,77.996,77.931,0.95473312]
["bitfinex-derivatives","SOLF0:USTF0",1770919310837,11.93377428,78.004,77.949,0.95473312]
["bitfinex-derivatives","SOLF0:USTF0",1770919311134,4.09140272,78.014,77.949,0.95473312]
["bitfinex-derivatives","SOLF0:USTF0",1770919311333,4.09140272,78.014,77.962,0.94861769]
["bitfinex-derivatives","SOLF0:USTF0",1770919312224,4.09140272,78.014,77.97,11.5502]
["bitfinex-derivatives","SOLF0:USTF0",1770919312630,4.09140272,78.014,77.962,0.94861769]
["bitfinex-derivatives","SOLF0:USTF0",1770919312830,4.09140272,78.004,77.954,11.5526]
["bitfinex-derivatives","SOLF0:USTF0",1770919313035,4.09140272,78.004,77.941,0.94861769]
["bitfinex-derivatives","SOLF0:USTF0",1770919314232,4.09140272,78.004,77.969,11.5504]
["bitfinex-derivatives","SOLF0:USTF0",1770919314429,4.09140272,78.015,77.969,11.5504]
["bitfinex-derivatives","SOLF0:USTF0",1770919314828,11.5417,78.029,77.98,11.5489]
["bitfinex-derivatives","SOLF0:USTF0",1770919315132,15.63310272,78.029,77.98,11.5489]
["bitfinex-derivatives","SOLF0:USTF0",1770919315436,4.09140272,78.028,77.98,11.5489]
["bitfinex-derivatives","SOLF0:USTF0",1770919317441,4.09140272,78.028,77.989,11.5474]
["bitfinex-derivatives","SOLF0:USTF0",1770919317825,11.93377428,78.054,77.987,0.90011979]
["bitfinex-derivatives","SOLF0:USTF0",1770919318030,4.09140272,78.063,77.987,0.90011979]
["bitfinex-derivatives","SOLF0:USTF0",1770919318345,4.09140272,78.062,77.987,0.90011979]
["bitfinex-derivatives","SOLF0:USTF0",1770919318524,4.09140272,78.061,77.987,0.90011979]
["bitfinex-derivatives","SOLF0:USTF0",1770919318730,4.09140272,78.054,77.987,0.90011979]
["bitfinex-derivatives","SOLF0:USTF0",1770919319130,16.025177,78.054,77.98,8.7715989]
["bitfinex-derivatives","SOLF0:USTF0",1770919319337,4.09140272,78.042,77.992,11.5471]
["bitfinex-derivatives","SOLF0:USTF0",1770919319840,4.09140272,78.042,77.98,8.7715989]
["bitfinex-derivatives","SOLF0:USTF0",1770919320037,4.09140272,78.042,77.978,0.91610255]
["bitfinex-derivatives","SOLF0:USTF0",1770919320537,4.06070924,78.054,77.992,0.91331181]
["bitfinex-derivatives","SOLF0:USTF0",1770919320842,4.06070924,78.071,78.001,0.91331181]
["bitfinex-derivatives","SOLF0:USTF0",1770919321135,4.06070924,78.071,78.023,0.91331181]
["bitfinex-derivatives","SOLF0:USTF0",1770919322742,4.06070924,78.098,78.023,0.91331181]
["bitfinex-derivatives","SOLF0:USTF0",1770919323126,4.06070924,78.114,78.06,11.537]
["bitfinex-derivatives","SOLF0:USTF0",1770919323328,4.06070924,78.114,78.021,0.86545455]
["bitfinex-derivatives","SOLF0:USTF0",1770919323630,4.06070924,78.093,78.031,11.5413]
["bitfinex-derivatives","SOLF0:USTF0",1770919324029,4.06070924,78.091,78.03,11.5414]
["bitfinex-derivatives","SOLF0:USTF0",1770919324242,4.06070924,78.091,78.001,0.86545455]
["bitfinex-derivatives","SOLF0:USTF0",1770919325129,4.06070924,78.078,78.001,0.86545455]
["bitfinex-derivatives","SOLF0:USTF0",1770919325537,4.06070924,78.096,78.021,1.1141024]
["bitfinex-derivatives","SOLF0:USTF0",1770919325838,4.06070924,78.127,78.046,1.1141024]
["bitfinex-derivatives","SOLF0:USTF0",1770919326037,4.06070924,78.145,78.061,1.1141024]
["bitfinex-derivatives","SOLF0:USTF0",1770919326234,4.06070924,78.145,78.087,1.1141024]
["bitfinex-derivatives","SOLF0:USTF0",1770919326436,4.06070924,78.145,78.069,1.1141024]
["bitfinex-derivatives","SOLF0:USTF0",1770919326832,4.06070924,78.11,78.021,1.1141024]
["bitfinex-derivatives","SOLF0:USTF0",1770919327325,4.06070924,78.11,78.057,1.24015074]
["bitfinex-derivatives","SOLF0:USTF0",1770919327833,4.06070924,78.128,78.071,11.5354]
["bitfinex-derivatives","SOLF0:USTF0",1770919328039,4.06070924,78.128,78.057,1.24015074]
["bitfinex-derivatives","SOLF0:USTF0",1770919328641,4.06070924,78.126,78.057,1.24015074]
["bitfinex-derivatives","SOLF0:USTF0",1770919329234,4.06070924,78.115,78.054,11.5378]
["bitfinex-derivatives","SOLF0:USTF0",1770919330239,4.06070924,78.114,78.022,1.58952431]
["bitfinex-derivatives","SOLF0:USTF0",1770919330540,4.06070924,78.109,78.001,1.58952431]
["bitfinex-derivatives","SOLF0:USTF0",1770919330740,4.06070924,78.089,78.025,1.58952431]
["bitfinex-derivatives","SOLF0:USTF0",1770919331836,4.06070924,78.089,78.036,11.5405]
["bitfinex-derivatives","SOLF0:USTF0",1770919332144,4.06070924,78.089,78.025,1.58952431]
["bitfinex-derivatives","SOLF0:USTF0",1770919332348,4.06070924,78.128,78.025,1.58952431]
["bitfinex-derivatives","SOLF0:USTF0",1770919332736,4.06070924,78.114,78.042,1.74580165]
["bitfinex-derivatives","SOLF0:USTF0",1770919333137,4.06070924,78.112,78.051,11.5383]
["bitfinex-derivatives","SOLF0:USTF0",1770919333937,4.06070924,78.128,78.06,1.84688404]
["bitfinex-derivatives","SOLF0:USTF0",1770919334343,4.06070924,78.128,78.019,179.5591]
["bitfinex-derivatives","SOLF0:USTF0",1770919334344,4.06070924,78.128,78.043,1.84688404]
["bitfinex-derivatives","SOLF0:USTF0",1770919334546,4.06070924,78.119,78.026,1.84688404]
["bitfinex-derivatives","SOLF0:USTF0",1770919335133,4.06070924,78.106,78.026,1.84688404]
["bitfinex-derivatives","SOLF0:USTF0",1770919335740,4.06070924,78.091,78.026,1.84688404]
["bitfinex-derivatives","SOLF0:USTF0",1770919336243,4.06070924,78.111,78.058,11.5372]
["bitfinex-derivatives","SOLF0:USTF0",1770919336546,4.06070924,78.135,78.048,1.84758258]
["bitfinex-derivatives","SOLF0:USTF0",1770919336737,4.06070924,78.129,78.068,1.84758258]
["bitfinex-derivatives","SOLF0:USTF0",1770919337747,4.06070924,78.127,78.041,1.8126243]
["bitfinex-derivatives","SOLF0:USTF0",1770919338746,4.06070924,78.124,78.065,11.5363]
["bitfinex-derivatives","SOLF0:USTF0",1770919339259,4.06070924,78.124,78.041,1.80618119]
["bitfinex-derivatives","SOLF0:USTF0",1770919339937,4.06070924,78.098,78.024,1.80618119]
["bitfinex-derivatives","SOLF0:USTF0",1770919340544,4.06070924,78.098,78.051,11.5384]
["bitfinex-derivatives","SOLF0:USTF0",1770919340950,4.06070924,78.098,78.04,1.80618119]
["bitfinex-derivatives","SOLF0:USTF0",1770919341150,126.9,78.117,78.035,11.5406]
["bitfinex-derivatives","SOLF0:USTF0",1770919341151,4.06070924,78.085,78.035,11.5406]
["bitfinex-derivatives","SOLF0:USTF0",1770919342242,4.06070924,78.083,77.988,1.7690915]
["bitfinex-derivatives","SOLF0:USTF0",1770919342648,4.06070924,78.064,77.988,1.7690915]
["bitfinex-derivatives","SOLF0:USTF0",1770919343655,4.06070924,78.063,78.005,11.545]
["bitfinex-derivatives","SOLF0:USTF0",1770919343849,4.06070924,78.063,77.988,1.7690915]
["bitfinex-derivatives","SOLF0:USTF0",1770919344152,4.06070924,78.06,78.004,11.5453]
["bitfinex-derivatives","SOLF0:USTF0",1770919344446,4.06070924,78.06,77.988,1.7690915]
["bitfinex-derivatives","SOLF0:USTF0",1770919344647,4.06070924,78.06,78.008,11.5447]
["bitfinex-derivatives","SOLF0:USTF0",1770919347458,4.06070924,78.058,78.0,11.5458]
["bitfinex-derivatives","SOLF0:USTF0",1770919348148,11.5379,78.055,78.0,11.5458]
["bitfinex-derivatives","SOLF0:USTF0",1770919348346,4.06070924,78.054,78.007,11.5448]
["bitfinex-derivatives","SOLF0:USTF0",1770919348551,4.06070924,78.054,77.988,1.7690915]
["bitfinex-derivatives","SOLF0:USTF0",1770919349052,4.06070924,78.07,78.008,1.78860149]
["bitfinex-derivatives","SOLF0:USTF0",1770919349259,4.06070924,78.069,77.991,1.77951541]
["bitfinex-derivatives","SOLF0:USTF0",1770919349749,11.5359,78.068,78.007,1.77951541]
["bitfinex-derivatives","SOLF0:USTF0",1770919349960,4.06070924,78.067,78.007,1.77951541]
["bitfinex-derivatives","SOLF0:USTF0",1770919350450,248.07687198,78.09,77.976,23.0989]
["bitfinex-derivatives","SOLF0:USTF0",1770919350451,3.82421178,78.057,78.003,11.5454]
["bitfinex-derivatives","SOLF0:USTF0",1770919350643,3.82421178,78.057,77.977,1.78129844]
["bitfinex-derivatives","SOLF0:USTF0",1770919350848,3.82421178,78.057,77.981,1.78129844]
["bitfinex-derivatives","SOLF0:USTF0",1770919351244,3.82421178,78.057,78.027,11.5418]
["bitfinex-derivatives","SOLF0:USTF0",1770919351449,3.82421178,78.073,78.027,11.5418]
["bitfinex-derivatives","SOLF0:USTF0",1770919353159,3.82421178,78.073,78.033,11.5409]
["bitfinex-derivatives","SOLF0:USTF0",1770919353650,3.82421178,78.073,78.04,11.5399]
["bitfinex-derivatives","SOLF0:USTF0",1770919353853,3.97352567,78.088,78.04,11.5399]
["bitfinex-derivatives","SOLF0:USTF0",1770919354450,3.97352567,78.088,78.024,1.74461997]
["bitfinex-derivatives","SOLF0:USTF0",1770919354451,3.97352567,78.088,78.048,11.5387]
["bitfinex-derivatives","SOLF0:USTF0",1770919354644,3.97352567,78.106,78.039,1.74917778]
["bitfinex-derivatives","SOLF0:USTF0",1770919355049,3.97352567,78.106,78.072,11.5351]
["bitfinex-derivatives","SOLF0:USTF0",1770919355248,3.97352567,78.14,78.065,1.74917778]
["bitfinex-derivatives","SOLF0:USTF0",1770919355760,3.97352567,78.14,78.099,11.5311]
["bitfinex-derivatives","SOLF0:USTF0",1770919355963,3.97352567,78.14,78.085,1.74899162]
["bitfinex-derivatives","SOLF0:USTF0",1770919356863,3.97352567,78.14,78.064,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770919357160,3.97352567,78.14,78.065,1.74899162]
["bitfinex-derivatives","SOLF0:USTF0",1770919357758,3.97352567,78.131,78.083,11.5336]
["bitfinex-derivatives","SOLF0:USTF0",1770919357961,3.97352567,78.131,78.065,1.74899162]
["bitfinex-derivatives","SOLF0:USTF0",1770919358453,3.97352567,78.131,78.085,11.5332]
["bitfinex-derivatives","SOLF0:USTF0",1770919358849,3.97352567,78.131,78.08,1.72468979]
["bitfinex-derivatives","SOLF0:USTF0",1770919359055,3.97352567,78.131,78.083,11.5336]
["bitfinex-derivatives","SOLF0:USTF0",1770919359250,3.97352567,78.131,78.08,1.72468979]
["bitfinex-derivatives","SOLF0:USTF0",1770919359457,3.97352567,78.131,78.064,2.20235003]
["bitfinex-derivatives","SOLF0:USTF0",1770919360262,3.97352567,78.119,78.064,13.73865003]
["bitfinex-derivatives","SOLF0:USTF0",1770919360454,3.97352567,78.119,78.064,12.0363]
["bitfinex-derivatives","SOLF0:USTF0",1770919360967,3.97352567,78.114,78.064,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770919361554,3.97352567,78.107,78.064,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770919362263,3.97352567,78.107,78.065,11.5362]
["bitfinex-derivatives","SOLF0:USTF0",1770919362452,3.97352567,78.107,78.064,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770919362958,3.97352567,78.104,78.064,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770919363359,3.97352567,78.12,78.075,11.5348]
["bitfinex-derivatives","SOLF0:USTF0",1770919363754,3.97352567,78.12,78.065,1.66807377]
["bitfinex-derivatives","SOLF0:USTF0",1770919364065,3.97352567,78.12,78.075,11.5347]
["bitfinex-derivatives","SOLF0:USTF0",1770919364259,3.97352567,78.12,78.064,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770919364458,3.97352567,78.108,78.064,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770919364659,3.97352567,78.13,78.065,1.66807377]
["bitfinex-derivatives","SOLF0:USTF0",1770919364855,3.97352567,78.13,78.064,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770919365257,3.97352567,78.121,78.064,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770919365562,3.97352567,78.121,78.002,15.84474405]
["bitfinex-derivatives","SOLF0:USTF0",1770919365563,3.97352567,78.108,78.018,2.1655275]
["bitfinex-derivatives","SOLF0:USTF0",1770919365755,3.97352567,78.097,78.018,2.1655275]
["bitfinex-derivatives","SOLF0:USTF0",1770919366257,3.97352567,78.09,78.018,2.1655275]
["bitfinex-derivatives","SOLF0:USTF0",1770919366662,3.97352567,78.081,78.035,11.5406]
["bitfinex-derivatives","SOLF0:USTF0",1770919366861,3.97352567,78.081,78.002,2.1655275]
["bitfinex-derivatives","SOLF0:USTF0",1770919367459,3.97352567,78.081,78.022,2.16224911]
["bitfinex-derivatives","SOLF0:USTF0",1770919368263,3.97352567,78.1,78.039,2.16224911]
["bitfinex-derivatives","SOLF0:USTF0",1770919368866,3.97352567,78.1,78.064,11.5364]
["bitfinex-derivatives","SOLF0:USTF0",1770919369068,11.5301,78.107,78.064,11.5364]
["bitfinex-derivatives","SOLF0:USTF0",1770919369864,15.50362567,78.107,78.056,11.5375]
["bitfinex-derivatives","SOLF0:USTF0",1770919370061,15.50362567,78.107,78.007,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1770919370062,3.97352567,78.099,78.023,2.13710257]
["bitfinex-derivatives","SOLF0:USTF0",1770919370661,3.97352567,78.096,78.046,11.539]
["bitfinex-derivatives","SOLF0:USTF0",1770919371165,3.97352567,78.096,78.038,2.13710257]
["bitfinex-derivatives","SOLF0:USTF0",1770919371564,3.97352567,78.096,78.052,11.5381]
["bitfinex-derivatives","SOLF0:USTF0",1770919371773,3.97352567,78.124,78.038,2.13710257]
["bitfinex-derivatives","SOLF0:USTF0",1770919372270,3.97352567,78.103,78.038,2.13710257]
["bitfinex-derivatives","SOLF0:USTF0",1770919372664,3.97352567,78.122,78.038,2.13710257]
["bitfinex-derivatives","SOLF0:USTF0",1770919372870,3.97352567,78.122,78.067,2.1214977]
["bitfinex-derivatives","SOLF0:USTF0",1770919373370,11.527,78.128,78.081,11.5339]
["bitfinex-derivatives","SOLF0:USTF0",1770919373870,3.97352567,78.138,78.089,11.5327]
["bitfinex-derivatives","SOLF0:USTF0",1770919374570,3.97352567,78.138,78.083,2.1356636]
["bitfinex-derivatives","SOLF0:USTF0",1770919374571,11.5261,78.135,78.083,2.1356636]
["bitfinex-derivatives","SOLF0:USTF0",1770919374767,3.97352567,78.134,78.083,2.1356636]
["bitfinex-derivatives","SOLF0:USTF0",1770919375172,3.97352567,78.134,78.091,11.5324]
["bitfinex-derivatives","SOLF0:USTF0",1770919375670,3.97352567,78.134,78.076,11.5347]
["bitfinex-derivatives","SOLF0:USTF0",1770919375869,11.5263,78.133,78.067,2.11306684]
["bitfinex-derivatives","SOLF0:USTF0",1770919376068,3.97352567,78.132,78.067,2.11306684]
["bitfinex-derivatives","SOLF0:USTF0",1770919376460,3.97352567,78.13,78.067,2.11306684]
["bitfinex-derivatives","SOLF0:USTF0",1770919376869,3.97352567,78.13,78.02,188.31437198]
["bitfinex-derivatives","SOLF0:USTF0",1770919376870,3.97352567,78.13,78.049,11.5385]
["bitfinex-derivatives","SOLF0:USTF0",1770919377176,3.97352567,78.101,78.04,2.11306684]
["bitfinex-derivatives","SOLF0:USTF0",1770919377366,3.97352567,78.101,78.062,11.5366]
["bitfinex-derivatives","SOLF0:USTF0",1770919377665,11.5287,78.117,78.04,2.11306684]
["bitfinex-derivatives","SOLF0:USTF0",1770919377862,3.97352567,78.116,78.04,2.11306684]
["bitfinex-derivatives","SOLF0:USTF0",1770919378667,3.97352567,78.116,78.069,11.5356]
["bitfinex-derivatives","SOLF0:USTF0",1770919379264,3.97352567,78.116,78.076,11.5346]
["bitfinex-derivatives","SOLF0:USTF0",1770919379467,11.5276,78.124,78.076,11.5346]
["bitfinex-derivatives","SOLF0:USTF0",1770919380074,15.50112567,78.124,78.076,11.5346]
["bitfinex-derivatives","SOLF0:USTF0",1770919380268,15.50112567,78.124,78.068,11.5358]
["bitfinex-derivatives","SOLF0:USTF0",1770919380469,3.92544756,78.121,78.056,2.11586915]
["bitfinex-derivatives","SOLF0:USTF0",1770919380677,3.92544756,78.121,78.021,2.0522011]
["bitfinex-derivatives","SOLF0:USTF0",1770919380869,3.92544756,78.121,78.06,11.5369]
["bitfinex-derivatives","SOLF0:USTF0",1770919381063,8.75687198,78.13,78.06,11.5369]
["bitfinex-derivatives","SOLF0:USTF0",1770919381064,3.92544756,78.118,78.06,11.5369]
["bitfinex-derivatives","SOLF0:USTF0",1770919381275,3.92544756,78.118,78.061,2.0522011]
["bitfinex-derivatives","SOLF0:USTF0",1770919381972,3.92544756,78.118,78.021,2.05575126]
["bitfinex-derivatives","SOLF0:USTF0",1770919382376,3.92544756,78.093,78.021,2.05575126]
["bitfinex-derivatives","SOLF0:USTF0",1770919382877,11.5335,78.085,78.029,11.5416]
["bitfinex-derivatives","SOLF0:USTF0",1770919383075,3.92544756,78.084,78.029,11.5416]
["bitfinex-derivatives","SOLF0:USTF0",1770919383281,3.92544756,78.084,78.021,2.05575126]
["bitfinex-derivatives","SOLF0:USTF0",1770919383482,3.92544756,78.084,78.027,11.5418]
["bitfinex-derivatives","SOLF0:USTF0",1770919383984,3.92544756,78.084,78.021,2.05575126]
["bitfinex-derivatives","SOLF0:USTF0",1770919384575,3.92544756,78.064,78.003,2.07300955]
["bitfinex-derivatives","SOLF0:USTF0",1770919385671,3.92544756,78.064,78.019,11.543]
["bitfinex-derivatives","SOLF0:USTF0",1770919385868,3.92544756,78.081,78.02,2.07197003]
["bitfinex-derivatives","SOLF0:USTF0",1770919386480,3.92544756,78.081,78.032,11.5411]
["bitfinex-derivatives","SOLF0:USTF0",1770919387179,3.92544756,78.079,78.02,2.07197003]
["bitfinex-derivatives","SOLF0:USTF0",1770919387381,3.92544756,78.079,77.988,2.01987824]
["bitfinex-derivatives","SOLF0:USTF0",1770919387882,15.46254756,78.06,78.006,11.5449]
["bitfinex-derivatives","SOLF0:USTF0",1770919388583,8.75687198,78.09,77.98,8.75687198]
["bitfinex-derivatives","SOLF0:USTF0",1770919388584,3.92544756,78.08,78.013,2.01987824]
["bitfinex-derivatives","SOLF0:USTF0",1770919388882,3.92544756,78.08,77.997,2.01987824]
["bitfinex-derivatives","SOLF0:USTF0",1770919389089,3.92544756,78.055,77.997,2.01987824]
["bitfinex-derivatives","SOLF0:USTF0",1770919389776,3.92544756,78.055,78.005,11.5451]
["bitfinex-derivatives","SOLF0:USTF0",1770919390284,11.5392,78.046,77.998,11.5462]
["bitfinex-derivatives","SOLF0:USTF0",1770919390680,3.92544756,78.046,77.964,2.02181047]
["bitfinex-derivatives","SOLF0:USTF0",1770919391485,3.92544756,78.041,77.964,2.02181047]
["bitfinex-derivatives","SOLF0:USTF0",1770919391792,11.542,78.027,77.976,11.5493]
["bitfinex-derivatives","SOLF0:USTF0",1770919392088,3.92544756,78.041,77.964,2.02181047]
["bitfinex-derivatives","SOLF0:USTF0",1770919392089,3.92544756,78.04,77.964,2.02181047]
["bitfinex-derivatives","SOLF0:USTF0",1770919392289,3.92544756,78.037,77.964,2.02181047]
["bitfinex-derivatives","SOLF0:USTF0",1770919392483,3.92544756,78.036,77.964,2.02181047]
["bitfinex-derivatives","SOLF0:USTF0",1770919392686,11.5434,78.017,77.966,11.5509]
["bitfinex-derivatives","SOLF0:USTF0",1770919393283,3.92544756,78.042,77.964,2.02181047]
["bitfinex-derivatives","SOLF0:USTF0",1770919393785,3.92544756,78.059,77.981,1.99069766]
["bitfinex-derivatives","SOLF0:USTF0",1770919394190,3.92544756,78.059,78.004,11.5452]
["bitfinex-derivatives","SOLF0:USTF0",1770919394897,3.92544756,78.059,78.011,11.5442]
["bitfinex-derivatives","SOLF0:USTF0",1770919396084,15.46264756,78.059,78.003,11.5453]
["bitfinex-derivatives","SOLF0:USTF0",1770919396382,3.92544756,78.058,78.003,11.5453]
["bitfinex-derivatives","SOLF0:USTF0",1770919396994,3.92544756,78.055,77.995,11.5465]
["bitfinex-derivatives","SOLF0:USTF0",1770919397192,3.92544756,78.055,77.996,1.99011373]
["bitfinex-derivatives","SOLF0:USTF0",1770919398093,3.92544756,78.055,78.014,11.5438]
["bitfinex-derivatives","SOLF0:USTF0",1770919398294,3.92544756,78.085,77.996,1.99011373]
["bitfinex-derivatives","SOLF0:USTF0",1770919398495,3.92544756,78.084,77.996,1.99011373]
["bitfinex-derivatives","SOLF0:USTF0",1770919398692,3.92544756,78.051,77.997,11.5463]
["bitfinex-derivatives","SOLF0:USTF0",1770919399793,11.5386,78.05,78.003,11.5454]
["bitfinex-derivatives","SOLF0:USTF0",1770919399993,3.92544756,78.049,77.996,1.99011373]
["bitfinex-derivatives","SOLF0:USTF0",1770919400199,3.92544756,78.049,77.97,8.77145147]
["bitfinex-derivatives","SOLF0:USTF0",1770919400200,3.92544756,78.049,77.979,1.99690714]
["bitfinex-derivatives","SOLF0:USTF0",1770919400796,11.5409,78.034,77.986,11.5479]
["bitfinex-derivatives","SOLF0:USTF0",1770919400998,3.92544756,78.033,77.986,11.5479]
["bitfinex-derivatives","SOLF0:USTF0",1770919401191,3.92544756,78.033,77.96,1.99690714]
["bitfinex-derivatives","SOLF0:USTF0",1770919401388,3.92544756,78.024,77.97,11.5503]
["bitfinex-derivatives","SOLF0:USTF0",1770919402301,3.92544756,78.024,77.96,1.99690714]
["bitfinex-derivatives","SOLF0:USTF0",1770919402496,3.92544756,78.032,77.96,1.99690714]
["bitfinex-derivatives","SOLF0:USTF0",1770919403400,3.92544756,78.023,77.975,11.5496]
["bitfinex-derivatives","SOLF0:USTF0",1770919403596,3.92544756,78.023,77.95,8.77145147]
["bitfinex-derivatives","SOLF0:USTF0",1770919403597,3.92544756,78.039,77.951,1.99384584]
["bitfinex-derivatives","SOLF0:USTF0",1770919403901,11.5441,78.013,77.966,11.5509]
["bitfinex-derivatives","SOLF0:USTF0",1770919404495,8.77145147,78.05,77.967,1.99384584]
["bitfinex-derivatives","SOLF0:USTF0",1770919404496,3.92544756,78.015,77.967,1.99384584]
["bitfinex-derivatives","SOLF0:USTF0",1770919404900,3.92544756,78.044,77.967,1.99384584]
["bitfinex-derivatives","SOLF0:USTF0",1770919405199,3.92544756,78.021,77.967,1.99384584]
["bitfinex-derivatives","SOLF0:USTF0",1770919405799,15.77059903,78.061,77.971,2.02218223]
["bitfinex-derivatives","SOLF0:USTF0",1770919405800,3.92544756,78.049,77.971,2.02218223]
["bitfinex-derivatives","SOLF0:USTF0",1770919406405,122.24,78.055,77.971,2.02218223]
["bitfinex-derivatives","SOLF0:USTF0",1770919406406,11.5416,78.029,77.971,2.02218223]
["bitfinex-derivatives","SOLF0:USTF0",1770919406601,3.92544756,78.03,77.971,2.02218223]
["bitfinex-derivatives","SOLF0:USTF0",1770919407415,11.5406,78.037,77.991,11.5472]
["bitfinex-derivatives","SOLF0:USTF0",1770919407711,3.92544756,78.064,77.987,2.02242755]
["bitfinex-derivatives","SOLF0:USTF0",1770919409306,3.92544756,78.058,78.003,11.5454]
["bitfinex-derivatives","SOLF0:USTF0",1770919409706,3.92544756,78.058,77.961,23.1032]
["bitfinex-derivatives","SOLF0:USTF0",1770919409707,3.92544756,78.074,78.001,1.98001534]
["bitfinex-derivatives","SOLF0:USTF0",1770919410806,15.37609896,78.068,78.017,11.5433]
["bitfinex-derivatives","SOLF0:USTF0",1770919411209,11.85912367,78.094,77.998,11.5461]
["bitfinex-derivatives","SOLF0:USTF0",1770919411210,3.84019896,78.05,77.998,11.5461]
["bitfinex-derivatives","SOLF0:USTF0",1770919411719,3.84019896,78.05,77.999,1.97695743]
["bitfinex-derivatives","SOLF0:USTF0",1770919412020,3.84019896,78.05,77.981,1.97695743]
["bitfinex-derivatives","SOLF0:USTF0",1770919412412,3.84019896,78.05,77.938,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1770919412413,3.84019896,78.05,77.961,1.97698348]
["bitfinex-derivatives","SOLF0:USTF0",1770919412717,3.99001396,78.048,77.961,1.97698348]
["bitfinex-derivatives","SOLF0:USTF0",1770919412917,3.99001396,78.025,77.972,11.5499]
["bitfinex-derivatives","SOLF0:USTF0",1770919413112,3.99001396,78.025,77.961,1.97698348]
["bitfinex-derivatives","SOLF0:USTF0",1770919413709,3.99001396,78.023,77.972,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1770919413914,3.99001396,78.023,77.961,1.97698348]
["bitfinex-derivatives","SOLF0:USTF0",1770919414717,11.544,78.013,77.962,11.5515]
["bitfinex-derivatives","SOLF0:USTF0",1770919416215,11.544,78.013,77.968,11.5505]
["bitfinex-derivatives","SOLF0:USTF0",1770919416716,11.5428,78.021,77.974,11.5497]
["bitfinex-derivatives","SOLF0:USTF0",1770919417821,11.5428,78.021,77.974,13.52206714]
["bitfinex-derivatives","SOLF0:USTF0",1770919418025,11.5416,78.03,77.979,1.97236714]
["bitfinex-derivatives","SOLF0:USTF0",1770919419424,15.53051396,78.037,77.987,11.5478]
["bitfinex-derivatives","SOLF0:USTF0",1770919419725,15.77059903,78.07,77.987,11.5478]
["bitfinex-derivatives","SOLF0:USTF0",1770919419726,3.99001396,78.058,77.987,1.97298521]
["bitfinex-derivatives","SOLF0:USTF0",1770919420026,3.99001396,78.058,78.007,11.5448]
["bitfinex-derivatives","SOLF0:USTF0",1770919420622,3.99001396,78.058,77.998,11.5462]
["bitfinex-derivatives","SOLF0:USTF0",1770919421725,3.99001396,78.053,77.998,11.5462]
["bitfinex-derivatives","SOLF0:USTF0",1770919421915,3.99001396,78.053,78.005,11.5452]
["bitfinex-derivatives","SOLF0:USTF0",1770919422124,3.99001396,78.053,77.986,1.97298521]
["bitfinex-derivatives","SOLF0:USTF0",1770919422423,3.99001396,78.049,77.994,11.5467]
["bitfinex-derivatives","SOLF0:USTF0",1770919423322,3.99001396,78.046,77.97,1.96025096]
["bitfinex-derivatives","SOLF0:USTF0",1770919423517,3.99001396,78.044,77.97,1.96025096]
["bitfinex-derivatives","SOLF0:USTF0",1770919423933,8.77145147,78.07,77.984,11.5482]
["bitfinex-derivatives","SOLF0:USTF0",1770919423934,3.99001396,78.032,77.984,11.5482]
["bitfinex-derivatives","SOLF0:USTF0",1770919424317,3.99001396,78.032,77.99,11.5473]
["bitfinex-derivatives","SOLF0:USTF0",1770919424529,3.99001396,78.047,77.99,11.5473]
["bitfinex-derivatives","SOLF0:USTF0",1770919424723,3.99001396,78.047,77.985,1.96025096]
["bitfinex-derivatives","SOLF0:USTF0",1770919425613,15.53111396,78.033,77.986,11.5478]
["bitfinex-derivatives","SOLF0:USTF0",1770919425816,11.5411,78.033,77.987,1.95580292]
["bitfinex-derivatives","SOLF0:USTF0",1770919426735,15.53141396,78.031,77.979,11.5489]
["bitfinex-derivatives","SOLF0:USTF0",1770919427830,15.53141396,78.031,77.985,11.548]
["bitfinex-derivatives","SOLF0:USTF0",1770919428034,3.99001396,78.047,77.986,1.96224068]
["bitfinex-derivatives","SOLF0:USTF0",1770919428335,11.85912367,78.039,77.96,8.77145147]
["bitfinex-derivatives","SOLF0:USTF0",1770919428563,3.99001396,78.028,77.956,1.96224068]
["bitfinex-derivatives","SOLF0:USTF0",1770919428722,11.5431,78.019,77.956,1.96224068]
["bitfinex-derivatives","SOLF0:USTF0",1770919429525,11.5422,78.026,77.971,1.97270439]
["bitfinex-derivatives","SOLF0:USTF0",1770919429731,3.99001396,78.028,77.971,1.97270439]
["bitfinex-derivatives","SOLF0:USTF0",1770919430032,3.99001396,78.028,77.973,11.5498]
["bitfinex-derivatives","SOLF0:USTF0",1770919430428,11.544,78.014,77.971,1.97270439]
["bitfinex-derivatives","SOLF0:USTF0",1770919430632,3.99001396,78.013,77.954,1.97270439]
["bitfinex-derivatives","SOLF0:USTF0",1770919431536,3.99001396,77.996,77.936,1.95734673]
["bitfinex-derivatives","SOLF0:USTF0",1770919431931,3.99001396,77.997,77.941,1.95734673]
["bitfinex-derivatives","SOLF0:USTF0",1770919432931,15.53921396,77.978,77.932,11.5559]
["bitfinex-derivatives","SOLF0:USTF0",1770919433132,3.99001396,77.977,77.905,1.95734673]
["bitfinex-derivatives","SOLF0:USTF0",1770919433535,11.5509,77.967,77.92,13.52084371]
["bitfinex-derivatives","SOLF0:USTF0",1770919434030,11.5497,77.975,77.927,1.96324371]
["bitfinex-derivatives","SOLF0:USTF0",1770919434838,11.5486,77.983,77.931,1.96324371]
["bitfinex-derivatives","SOLF0:USTF0",1770919435237,3.99001396,77.993,77.933,11.5558]
["bitfinex-derivatives","SOLF0:USTF0",1770919435936,11.5482,77.985,77.933,11.5558]
["bitfinex-derivatives","SOLF0:USTF0",1770919436140,3.99001396,77.993,77.941,2.00224088]
["bitfinex-derivatives","SOLF0:USTF0",1770919436638,3.99001396,77.993,77.946,11.5539]
["bitfinex-derivatives","SOLF0:USTF0",1770919437037,3.99001396,77.993,77.924,2.00224088]
["bitfinex-derivatives","SOLF0:USTF0",1770919437241,11.5496,77.975,77.925,11.5569]
["bitfinex-derivatives","SOLF0:USTF0",1770919437741,3.99001396,77.993,77.924,2.00224088]
["bitfinex-derivatives","SOLF0:USTF0",1770919438549,3.99001396,77.98,77.93,11.5562]
["bitfinex-derivatives","SOLF0:USTF0",1770919439345,3.99001396,77.978,77.924,2.00224088]
["bitfinex-derivatives","SOLF0:USTF0",1770919440234,3.89409111,77.975,77.925,11.557]
["bitfinex-derivatives","SOLF0:USTF0",1770919440737,3.89409111,77.975,77.928,11.5566]
["bitfinex-derivatives","SOLF0:USTF0",1770919441042,3.89409111,77.975,77.908,1.9987269]
["bitfinex-derivatives","SOLF0:USTF0",1770919441645,3.89409111,77.975,77.923,2.00601911]
["bitfinex-derivatives","SOLF0:USTF0",1770919442142,3.89409111,77.975,77.901,2.00601911]
["bitfinex-derivatives","SOLF0:USTF0",1770919443836,3.89409111,77.973,77.925,2.00728336]
["bitfinex-derivatives","SOLF0:USTF0",1770919444545,3.89409111,77.988,77.925,2.00728336]
["bitfinex-derivatives","SOLF0:USTF0",1770919445545,3.89409111,77.988,77.941,11.5545]
["bitfinex-derivatives","SOLF0:USTF0",1770919446634,3.89409111,77.986,77.933,11.5557]
["bitfinex-derivatives","SOLF0:USTF0",1770919446832,3.89409111,77.986,77.925,2.00728336]
["bitfinex-derivatives","SOLF0:USTF0",1770919447038,3.89409111,77.986,77.898,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1770919447039,3.89409111,77.986,77.901,2.0098058]
["bitfinex-derivatives","SOLF0:USTF0",1770919447645,3.89409111,77.986,77.92,2.01005805]
["bitfinex-derivatives","SOLF0:USTF0",1770919447843,3.89409111,77.986,77.921,2.01005805]
["bitfinex-derivatives","SOLF0:USTF0",1770919448346,3.89409111,77.986,77.94,11.5547]
["bitfinex-derivatives","SOLF0:USTF0",1770919448750,3.89409111,78.002,77.96,11.5518]
["bitfinex-derivatives","SOLF0:USTF0",1770919449050,38.51,78.043,77.949,2.01005805]
["bitfinex-derivatives","SOLF0:USTF0",1770919449051,3.89409111,78.022,77.949,2.01005805]
["bitfinex-derivatives","SOLF0:USTF0",1770919449245,3.89409111,78.022,77.976,11.5494]
["bitfinex-derivatives","SOLF0:USTF0",1770919450549,11.541,78.033,77.984,11.5482]
["bitfinex-derivatives","SOLF0:USTF0",1770919451250,3.89409111,78.038,77.983,2.00431512]
["bitfinex-derivatives","SOLF0:USTF0",1770919452848,3.89409111,78.038,77.99,11.5473]
["bitfinex-derivatives","SOLF0:USTF0",1770919453738,3.89409111,78.038,77.998,11.5462]
["bitfinex-derivatives","SOLF0:USTF0",1770919454951,3.89409111,78.07,78.005,1.64146282]
["bitfinex-derivatives","SOLF0:USTF0",1770919455752,3.89409111,78.064,78.012,11.544]
["bitfinex-derivatives","SOLF0:USTF0",1770919456048,3.89409111,78.064,78.012,1.58203056]
["bitfinex-derivatives","SOLF0:USTF0",1770919456441,3.89409111,78.08,78.012,1.58203056]
["bitfinex-derivatives","SOLF0:USTF0",1770919456848,3.89409111,78.116,78.021,1.58203056]
["bitfinex-derivatives","SOLF0:USTF0",1770919457151,3.89409111,78.102,78.047,1.58203056]
["bitfinex-derivatives","SOLF0:USTF0",1770919458047,3.89409111,78.102,78.011,23.0886]
["bitfinex-derivatives","SOLF0:USTF0",1770919458048,3.89409111,78.122,78.06,1.56178649]
["bitfinex-derivatives","SOLF0:USTF0",1770919458541,3.89409111,78.121,78.062,1.56178649]
["bitfinex-derivatives","SOLF0:USTF0",1770919458740,3.89409111,78.138,78.062,1.56178649]
["bitfinex-derivatives","SOLF0:USTF0",1770919458941,3.08895201,78.146,78.081,1.56178649]
["bitfinex-derivatives","SOLF0:USTF0",1770919459142,3.89409111,78.145,78.092,1.56178649]
["bitfinex-derivatives","SOLF0:USTF0",1770919459548,3.89409111,78.145,78.095,11.5317]
["bitfinex-derivatives","SOLF0:USTF0",1770919459747,5.201e-05,78.146,78.101,1.56948731]
["bitfinex-derivatives","SOLF0:USTF0",1770919460351,5.201e-05,78.146,78.121,11.528]
["bitfinex-derivatives","SOLF0:USTF0",1770919460649,5.201e-05,78.146,78.1,10.33148845]
["bitfinex-derivatives","SOLF0:USTF0",1770919460957,3.89409111,78.145,78.081,1.56948731]
["bitfinex-derivatives","SOLF0:USTF0",1770919461852,5.201e-05,78.146,77.858,76.8277974]
["bitfinex-derivatives","SOLF0:USTF0",1770919461853,3.89409111,78.134,78.063,1.57107178]
["bitfinex-derivatives","SOLF0:USTF0",1770919462046,3.89409111,78.134,78.041,1.57107178]
["bitfinex-derivatives","SOLF0:USTF0",1770919462248,3.89409111,78.132,78.021,1.57107178]
["bitfinex-derivatives","SOLF0:USTF0",1770919462452,3.89409111,78.111,78.021,1.57107178]
["bitfinex-derivatives","SOLF0:USTF0",1770919462755,3.89409111,78.111,78.041,1.57107178]
["bitfinex-derivatives","SOLF0:USTF0",1770919463651,3.89409111,78.111,78.053,11.538]
["bitfinex-derivatives","SOLF0:USTF0",1770919464042,3.89409111,78.111,78.041,1.57107178]
["bitfinex-derivatives","SOLF0:USTF0",1770919465354,3.89409111,78.136,78.058,1.54803431]
["bitfinex-derivatives","SOLF0:USTF0",1770919465947,3.89409111,78.136,78.07,11.5355]
["bitfinex-derivatives","SOLF0:USTF0",1770919466352,3.89409111,78.136,78.058,1.54803431]
["bitfinex-derivatives","SOLF0:USTF0",1770919466550,5.201e-05,78.146,78.081,1.54803431]
["bitfinex-derivatives","SOLF0:USTF0",1770919466948,3.89414312,78.146,78.1,11.5311]
["bitfinex-derivatives","SOLF0:USTF0",1770919467455,3.89414312,78.146,78.089,11.5327]
["bitfinex-derivatives","SOLF0:USTF0",1770919467748,3.89414312,78.146,78.081,1.54803431]
["bitfinex-derivatives","SOLF0:USTF0",1770919468648,3.89414312,78.146,78.087,11.533]
["bitfinex-derivatives","SOLF0:USTF0",1770919468857,3.89414312,78.146,78.081,1.54803431]
["bitfinex-derivatives","SOLF0:USTF0",1770919469750,3.89409111,78.144,78.081,1.54803431]
["bitfinex-derivatives","SOLF0:USTF0",1770919470555,3.89409111,78.144,78.063,1.43092673]
["bitfinex-derivatives","SOLF0:USTF0",1770919471158,3.89409111,78.144,78.08,11.534]
["bitfinex-derivatives","SOLF0:USTF0",1770919471354,3.89409111,78.144,78.063,1.43092673]
["bitfinex-derivatives","SOLF0:USTF0",1770919471744,4.0245515,78.131,78.079,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1770919472252,5.201e-05,78.146,78.08,1.27629137]
["bitfinex-derivatives","SOLF0:USTF0",1770919473846,5.201e-05,78.146,78.098,11.5313]
["bitfinex-derivatives","SOLF0:USTF0",1770919474454,3.85378661,78.144,78.09,11.5326]
["bitfinex-derivatives","SOLF0:USTF0",1770919475157,3.85378661,78.144,78.08,1.27629137]
["bitfinex-derivatives","SOLF0:USTF0",1770919475860,3.85378661,78.144,78.094,11.5319]
["bitfinex-derivatives","SOLF0:USTF0",1770919478953,15.37878661,78.142,78.085,11.5333]
["bitfinex-derivatives","SOLF0:USTF0",1770919479159,3.85378661,78.141,78.085,11.5333]
["bitfinex-derivatives","SOLF0:USTF0",1770919479466,3.85378661,78.141,78.061,1.23216975]
["bitfinex-derivatives","SOLF0:USTF0",1770919479963,3.85378661,78.139,78.076,1.23216975]
["bitfinex-derivatives","SOLF0:USTF0",1770919480663,3.85378661,78.139,78.1,11.531]
["bitfinex-derivatives","SOLF0:USTF0",1770919481364,5.201e-05,78.146,78.108,1.25997393]
["bitfinex-derivatives","SOLF0:USTF0",1770919481859,3.85378661,78.208,78.124,1.25997393]
["bitfinex-derivatives","SOLF0:USTF0",1770919482159,3.85378661,78.199,78.08,1.25997393]
["bitfinex-derivatives","SOLF0:USTF0",1770919482359,3.85378661,78.178,78.081,1.25997393]
["bitfinex-derivatives","SOLF0:USTF0",1770919483554,3.85378661,78.155,78.102,11.5308]
["bitfinex-derivatives","SOLF0:USTF0",1770919483855,3.85378661,78.155,78.081,1.25997393]
["bitfinex-derivatives","SOLF0:USTF0",1770919484051,8.76200114,78.17,78.081,1.25997393]
["bitfinex-derivatives","SOLF0:USTF0",1770919484052,3.85378661,78.144,78.081,1.25997393]
["bitfinex-derivatives","SOLF0:USTF0",1770919484261,3.85378661,78.144,78.061,1.26792739]
["bitfinex-derivatives","SOLF0:USTF0",1770919484761,3.85378661,78.119,78.062,11.5367]
["bitfinex-derivatives","SOLF0:USTF0",1770919485164,3.85378661,78.119,78.061,1.26792739]
["bitfinex-derivatives","SOLF0:USTF0",1770919485367,3.85378661,78.11,78.06,11.5369]
["bitfinex-derivatives","SOLF0:USTF0",1770919486367,3.85378661,78.11,78.052,11.5382]
["bitfinex-derivatives","SOLF0:USTF0",1770919486563,3.85378661,78.107,78.052,11.5382]
["bitfinex-derivatives","SOLF0:USTF0",1770919486959,3.85378661,78.107,78.041,1.51593913]
["bitfinex-derivatives","SOLF0:USTF0",1770919487367,3.85378661,78.137,78.041,1.51593913]
["bitfinex-derivatives","SOLF0:USTF0",1770919487763,11.5284,78.119,78.068,11.5357]
["bitfinex-derivatives","SOLF0:USTF0",1770919488068,15.38218661,78.119,78.068,11.5357]
["bitfinex-derivatives","SOLF0:USTF0",1770919488565,3.85378661,78.119,78.075,11.5347]
["bitfinex-derivatives","SOLF0:USTF0",1770919488767,3.85378661,78.149,78.061,1.47672169]
["bitfinex-derivatives","SOLF0:USTF0",1770919489969,3.85378661,78.139,78.061,1.47672169]
["bitfinex-derivatives","SOLF0:USTF0",1770919490858,3.85378661,78.125,78.072,11.5351]
["bitfinex-derivatives","SOLF0:USTF0",1770919492764,8.76200114,78.15,78.072,11.5351]
["bitfinex-derivatives","SOLF0:USTF0",1770919492765,3.85378661,78.122,78.072,11.5351]
["bitfinex-derivatives","SOLF0:USTF0",1770919493571,3.85378661,78.116,78.018,1.30194483]
["bitfinex-derivatives","SOLF0:USTF0",1770919493872,8.76200114,78.13,78.018,1.30194483]
["bitfinex-derivatives","SOLF0:USTF0",1770919493873,3.85378661,78.109,78.018,1.30194483]
["bitfinex-derivatives","SOLF0:USTF0",1770919494068,3.85378661,78.083,78.018,1.30194483]
["bitfinex-derivatives","SOLF0:USTF0",1770919494368,3.85378661,78.109,78.018,1.30194483]
["bitfinex-derivatives","SOLF0:USTF0",1770919494973,3.85378661,78.109,78.056,11.5376]
["bitfinex-derivatives","SOLF0:USTF0",1770919495873,3.85378661,78.106,78.056,11.5376]
["bitfinex-derivatives","SOLF0:USTF0",1770919498178,11.5286,78.117,78.053,1.21380341]
["bitfinex-derivatives","SOLF0:USTF0",1770919498673,3.85378661,78.123,78.076,11.5346]
["bitfinex-derivatives","SOLF0:USTF0",1770919499273,3.85378661,78.123,78.083,11.5336]
["bitfinex-derivatives","SOLF0:USTF0",1770919499471,3.85378661,78.123,78.053,1.21380341]
["bitfinex-derivatives","SOLF0:USTF0",1770919500374,3.87398931,78.131,78.081,11.5338]
["bitfinex-derivatives","SOLF0:USTF0",1770919500583,3.87398931,78.131,78.069,1.21712501]
["bitfinex-derivatives","SOLF0:USTF0",1770919500884,3.87398931,78.15,78.1,11.531]
["bitfinex-derivatives","SOLF0:USTF0",1770919501188,3.87398931,78.146,78.071,1.21730162]
["bitfinex-derivatives","SOLF0:USTF0",1770919501485,11.87363952,78.149,78.071,1.21730162]
["bitfinex-derivatives","SOLF0:USTF0",1770919501486,3.87398931,78.137,78.071,1.21730162]
["bitfinex-derivatives","SOLF0:USTF0",1770919502285,3.87398931,78.153,78.087,1.20429529]
["bitfinex-derivatives","SOLF0:USTF0",1770919502495,3.87398931,78.148,78.087,1.20429529]
["bitfinex-derivatives","SOLF0:USTF0",1770919502790,3.87398931,78.146,78.087,1.20429529]
["bitfinex-derivatives","SOLF0:USTF0",1770919503291,11.87363952,78.161,78.087,1.20429529]
["bitfinex-derivatives","SOLF0:USTF0",1770919503591,11.91271832,78.162,78.103,1.22100962]
["bitfinex-derivatives","SOLF0:USTF0",1770919503793,3.87398931,78.164,78.103,1.22100962]
["bitfinex-derivatives","SOLF0:USTF0",1770919503988,11.5219,78.163,78.119,11.5282]
["bitfinex-derivatives","SOLF0:USTF0",1770919504289,15.39588931,78.163,78.119,11.5282]
["bitfinex-derivatives","SOLF0:USTF0",1770919504482,3.87398931,78.162,78.103,1.22100962]
["bitfinex-derivatives","SOLF0:USTF0",1770919504684,3.87398931,78.16,78.09,8.76200114]
["bitfinex-derivatives","SOLF0:USTF0",1770919504888,3.87398931,78.16,78.087,1.22100962]
["bitfinex-derivatives","SOLF0:USTF0",1770919505084,3.87398931,78.145,78.093,11.532]
["bitfinex-derivatives","SOLF0:USTF0",1770919505286,3.87398931,78.145,78.07,1.22100962]
["bitfinex-derivatives","SOLF0:USTF0",1770919505287,3.87398931,78.144,78.07,1.22100962]
["bitfinex-derivatives","SOLF0:USTF0",1770919505488,11.91271832,78.145,78.071,1.14321547]
["bitfinex-derivatives","SOLF0:USTF0",1770919505489,3.87398931,78.141,78.071,1.14321547]
["bitfinex-derivatives","SOLF0:USTF0",1770919505693,3.87398931,78.128,78.084,11.5334]
["bitfinex-derivatives","SOLF0:USTF0",1770919505890,3.87398931,78.128,78.053,1.14321547]
["bitfinex-derivatives","SOLF0:USTF0",1770919506087,3.87398931,78.127,78.053,1.14321547]
["bitfinex-derivatives","SOLF0:USTF0",1770919506289,3.87398931,78.119,78.053,1.14321547]
["bitfinex-derivatives","SOLF0:USTF0",1770919506893,8.76200114,78.16,78.07,1.14321547]
["bitfinex-derivatives","SOLF0:USTF0",1770919506894,3.87398931,78.136,78.07,1.14321547]
["bitfinex-derivatives","SOLF0:USTF0",1770919507390,3.87398931,78.155,78.097,1.0911434]
["bitfinex-derivatives","SOLF0:USTF0",1770919507983,24.53260017,78.18,78.076,1.0911434]
["bitfinex-derivatives","SOLF0:USTF0",1770919507984,3.87398931,78.152,78.076,1.0911434]
["bitfinex-derivatives","SOLF0:USTF0",1770919508794,11.5252,78.14,78.093,11.5322]
["bitfinex-derivatives","SOLF0:USTF0",1770919508995,3.87398931,78.139,78.093,11.5322]
["bitfinex-derivatives","SOLF0:USTF0",1770919509295,3.87398931,78.139,78.076,1.0911434]
["bitfinex-derivatives","SOLF0:USTF0",1770919509599,3.87398931,78.139,78.097,11.5315]
["bitfinex-derivatives","SOLF0:USTF0",1770919510496,3.87398931,78.137,78.076,1.0911434]
["bitfinex-derivatives","SOLF0:USTF0",1770919511092,3.87398931,78.134,78.076,1.0911434]
["bitfinex-derivatives","SOLF0:USTF0",1770919511693,3.87398931,78.151,78.076,1.0911434]
["bitfinex-derivatives","SOLF0:USTF0",1770919512201,3.87398931,78.151,78.107,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1770919512399,3.87398931,78.151,78.071,1.09412293]
["bitfinex-derivatives","SOLF0:USTF0",1770919513692,3.87398931,78.151,78.105,11.5304]
["bitfinex-derivatives","SOLF0:USTF0",1770919513894,3.87398931,78.151,78.087,0.99450071]
["bitfinex-derivatives","SOLF0:USTF0",1770919514790,3.87398931,78.151,78.111,11.5294]
["bitfinex-derivatives","SOLF0:USTF0",1770919514991,3.87398931,78.168,78.087,0.99450071]
["bitfinex-derivatives","SOLF0:USTF0",1770919515193,3.87398931,78.168,78.101,0.99450071]
["bitfinex-derivatives","SOLF0:USTF0",1770919515390,3.87398931,78.168,78.131,11.5265]
["bitfinex-derivatives","SOLF0:USTF0",1770919516589,3.87398931,78.168,78.122,11.5278]
["bitfinex-derivatives","SOLF0:USTF0",1770919518000,9.17971305,78.167,78.122,11.5278]
["bitfinex-derivatives","SOLF0:USTF0",1770919518201,3.87398931,78.168,78.122,11.5278]
["bitfinex-derivatives","SOLF0:USTF0",1770919518895,2.22692208,78.189,78.1,8.73934585]
["bitfinex-derivatives","SOLF0:USTF0",1770919518896,9.17971305,78.179,78.116,1.00412132]
["bitfinex-derivatives","SOLF0:USTF0",1770919519100,9.17971305,78.185,78.121,1.00412132]
["bitfinex-derivatives","SOLF0:USTF0",1770919519293,3.87398931,78.186,78.121,1.00412132]
["bitfinex-derivatives","SOLF0:USTF0",1770919519795,3.87398931,78.182,78.121,1.00412132]
["bitfinex-derivatives","SOLF0:USTF0",1770919521100,3.87398931,78.18,78.102,1.01966232]
["bitfinex-derivatives","SOLF0:USTF0",1770919521300,3.87398931,78.178,78.102,1.01966232]
["bitfinex-derivatives","SOLF0:USTF0",1770919521502,3.87398931,78.177,78.102,1.01966232]
["bitfinex-derivatives","SOLF0:USTF0",1770919521698,3.87398931,78.169,78.124,11.5275]
["bitfinex-derivatives","SOLF0:USTF0",1770919521897,3.87398931,78.169,78.102,1.01966232]
["bitfinex-derivatives","SOLF0:USTF0",1770919522500,3.87398931,78.16,78.07,1.02013726]
["bitfinex-derivatives","SOLF0:USTF0",1770919522804,3.87398931,78.158,78.07,1.02013726]
["bitfinex-derivatives","SOLF0:USTF0",1770919523100,3.87398931,78.151,78.081,1.02013726]
["bitfinex-derivatives","SOLF0:USTF0",1770919523692,3.87398931,78.149,78.061,1.0418636]
["bitfinex-derivatives","SOLF0:USTF0",1770919523891,102.16,78.167,78.061,1.0418636]
["bitfinex-derivatives","SOLF0:USTF0",1770919523892,3.87398931,78.147,78.061,1.0418636]
["bitfinex-derivatives","SOLF0:USTF0",1770919524203,3.87398931,78.138,78.08,1.0418636]
["bitfinex-derivatives","SOLF0:USTF0",1770919524702,3.87398931,78.138,78.06,8.73934585]
["bitfinex-derivatives","SOLF0:USTF0",1770919524703,3.87398931,78.13,78.083,11.5336]
["bitfinex-derivatives","SOLF0:USTF0",1770919524901,3.87398931,78.13,78.064,1.0418636]
["bitfinex-derivatives","SOLF0:USTF0",1770919525198,3.87398931,78.126,78.064,1.0418636]
["bitfinex-derivatives","SOLF0:USTF0",1770919526103,3.87398931,78.126,78.088,11.5328]
["bitfinex-derivatives","SOLF0:USTF0",1770919526694,3.87398931,78.126,78.078,11.5343]
["bitfinex-derivatives","SOLF0:USTF0",1770919526901,3.87398931,78.126,78.062,0.89136128]
["bitfinex-derivatives","SOLF0:USTF0",1770919527402,3.87398931,78.126,78.079,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1770919528105,3.87398931,78.123,78.071,11.5353]
["bitfinex-derivatives","SOLF0:USTF0",1770919528308,3.87398931,78.123,78.062,0.89136128]
["bitfinex-derivatives","SOLF0:USTF0",1770919529205,3.87398931,78.116,78.069,11.5357]
["bitfinex-derivatives","SOLF0:USTF0",1770919529410,3.87398931,78.116,78.022,0.87716033]
["bitfinex-derivatives","SOLF0:USTF0",1770919529605,3.87398931,78.114,78.022,0.87716033]
["bitfinex-derivatives","SOLF0:USTF0",1770919529906,3.87398931,78.112,78.022,0.87716033]
["bitfinex-derivatives","SOLF0:USTF0",1770919530101,3.87398931,78.11,78.022,0.87716033]
["bitfinex-derivatives","SOLF0:USTF0",1770919530298,3.87464208,78.108,78.022,0.87716033]
["bitfinex-derivatives","SOLF0:USTF0",1770919530499,3.87464208,78.106,78.022,0.87716033]
["bitfinex-derivatives","SOLF0:USTF0",1770919530697,3.87464208,78.094,78.049,11.5387]
["bitfinex-derivatives","SOLF0:USTF0",1770919532509,3.87464208,78.094,78.022,0.87716033]
["bitfinex-derivatives","SOLF0:USTF0",1770919532510,3.87464208,78.094,78.04,11.5398]
["bitfinex-derivatives","SOLF0:USTF0",1770919533009,3.85757161,78.084,78.022,0.87716033]
["bitfinex-derivatives","SOLF0:USTF0",1770919533598,3.85757161,78.083,78.022,0.87716033]
["bitfinex-derivatives","SOLF0:USTF0",1770919535713,3.85757161,78.083,78.045,11.5392]
["bitfinex-derivatives","SOLF0:USTF0",1770919536410,3.85757161,78.099,78.055,11.5378]
["bitfinex-derivatives","SOLF0:USTF0",1770919536613,3.85757161,78.115,78.052,0.9051296]
["bitfinex-derivatives","SOLF0:USTF0",1770919537008,3.85757161,78.115,78.076,11.5346]
["bitfinex-derivatives","SOLF0:USTF0",1770919538815,3.85757161,78.13,78.082,11.5337]
["bitfinex-derivatives","SOLF0:USTF0",1770919539608,3.85757161,78.13,78.067,0.91664288]
["bitfinex-derivatives","SOLF0:USTF0",1770919539609,3.85757161,78.13,78.089,11.5327]
["bitfinex-derivatives","SOLF0:USTF0",1770919540007,11.5233,78.154,78.098,11.5313]
["bitfinex-derivatives","SOLF0:USTF0",1770919540210,3.85757161,78.153,78.098,11.5313]
["bitfinex-derivatives","SOLF0:USTF0",1770919541216,15.86704688,78.175,78.05,23.0769]
["bitfinex-derivatives","SOLF0:USTF0",1770919541217,3.85757161,78.151,78.091,0.85588432]
["bitfinex-derivatives","SOLF0:USTF0",1770919541406,3.85757161,78.174,78.091,0.85588432]
["bitfinex-derivatives","SOLF0:USTF0",1770919541603,3.85757161,78.172,78.091,0.85588432]
["bitfinex-derivatives","SOLF0:USTF0",1770919541824,3.85757161,78.17,78.091,0.85588432]
["bitfinex-derivatives","SOLF0:USTF0",1770919542017,3.85757161,78.169,78.091,0.85588432]
["bitfinex-derivatives","SOLF0:USTF0",1770919542319,3.85757161,78.168,78.125,11.5274]
["bitfinex-derivatives","SOLF0:USTF0",1770919543508,3.85757161,78.179,78.123,0.87281326]
["bitfinex-derivatives","SOLF0:USTF0",1770919544316,3.85757161,78.179,78.11,0.87281326]
["bitfinex-derivatives","SOLF0:USTF0",1770919544516,3.85757161,78.177,78.091,0.87281326]
["bitfinex-derivatives","SOLF0:USTF0",1770919545811,3.85757161,78.166,78.091,0.87281326]
["bitfinex-derivatives","SOLF0:USTF0",1770919546010,3.85757161,78.166,78.075,0.86653587]
["bitfinex-derivatives","SOLF0:USTF0",1770919546215,3.85757161,78.164,78.075,0.86653587]
["bitfinex-derivatives","SOLF0:USTF0",1770919546412,3.85757161,78.162,78.075,0.86653587]
["bitfinex-derivatives","SOLF0:USTF0",1770919546618,3.85757161,78.161,78.075,0.86653587]
["bitfinex-derivatives","SOLF0:USTF0",1770919547217,3.85757161,78.14,78.075,0.86653587]
["bitfinex-derivatives","SOLF0:USTF0",1770919547408,3.85757161,78.14,78.058,0.86653587]
["bitfinex-derivatives","SOLF0:USTF0",1770919547808,3.85757161,78.127,78.072,11.5352]
["bitfinex-derivatives","SOLF0:USTF0",1770919548212,3.85757161,78.116,78.063,11.5366]
["bitfinex-derivatives","SOLF0:USTF0",1770919548416,3.85757161,78.116,78.042,0.87356922]
["bitfinex-derivatives","SOLF0:USTF0",1770919548813,102.2,78.121,78.042,0.87356922]
["bitfinex-derivatives","SOLF0:USTF0",1770919548814,3.85757161,78.105,78.06,11.537]
["bitfinex-derivatives","SOLF0:USTF0",1770919550325,3.85757161,78.105,78.067,11.536]
["bitfinex-derivatives","SOLF0:USTF0",1770919550626,3.85757161,78.122,78.067,11.536]
["bitfinex-derivatives","SOLF0:USTF0",1770919550925,3.85757161,78.113,78.039,0.88418817]
["bitfinex-derivatives","SOLF0:USTF0",1770919551415,3.85757161,78.084,78.022,0.87463795]
["bitfinex-derivatives","SOLF0:USTF0",1770919551816,3.85757161,78.084,78.005,0.87463795]
["bitfinex-derivatives","SOLF0:USTF0",1770919552015,3.85757161,78.074,78.005,0.87463795]
["bitfinex-derivatives","SOLF0:USTF0",1770919552225,3.85757161,78.098,78.021,0.87463795]
["bitfinex-derivatives","SOLF0:USTF0",1770919552423,3.85757161,78.098,78.031,0.87463795]
["bitfinex-derivatives","SOLF0:USTF0",1770919553821,3.85757161,78.098,78.049,11.5386]
["bitfinex-derivatives","SOLF0:USTF0",1770919554522,3.85757161,78.098,78.057,11.5375]
["bitfinex-derivatives","SOLF0:USTF0",1770919554722,3.85757161,78.112,78.057,11.5375]
["bitfinex-derivatives","SOLF0:USTF0",1770919554922,3.85757161,78.112,78.03,8.73934585]
["bitfinex-derivatives","SOLF0:USTF0",1770919554923,3.85757161,78.112,78.051,0.85642232]
["bitfinex-derivatives","SOLF0:USTF0",1770919555117,3.85757161,78.112,78.066,11.536]
["bitfinex-derivatives","SOLF0:USTF0",1770919555318,3.85757161,78.112,78.051,0.85642232]
["bitfinex-derivatives","SOLF0:USTF0",1770919556838,3.85757161,78.112,78.066,11.5361]
["bitfinex-derivatives","SOLF0:USTF0",1770919557128,3.85757161,78.128,78.051,0.85642232]
["bitfinex-derivatives","SOLF0:USTF0",1770919557726,3.85757161,78.128,78.074,11.5349]
["bitfinex-derivatives","SOLF0:USTF0",1770919558527,3.85757161,78.126,78.074,11.5349]
["bitfinex-derivatives","SOLF0:USTF0",1770919558832,3.85757161,78.126,78.064,11.5364]
["bitfinex-derivatives","SOLF0:USTF0",1770919559033,3.85757161,78.116,78.064,11.5364]
["bitfinex-derivatives","SOLF0:USTF0",1770919560430,3.85757161,78.116,78.051,0.85642232]
["bitfinex-derivatives","SOLF0:USTF0",1770919561621,4.08913385,78.114,78.064,11.5363]
["bitfinex-derivatives","SOLF0:USTF0",1770919562022,4.08913385,78.114,78.031,0.78670245]
["bitfinex-derivatives","SOLF0:USTF0",1770919562226,4.08913385,78.099,78.045,11.5391]
["bitfinex-derivatives","SOLF0:USTF0",1770919562526,4.08913385,78.114,78.051,0.78670245]
["bitfinex-derivatives","SOLF0:USTF0",1770919562726,4.08913385,78.132,78.075,0.78670245]
["bitfinex-derivatives","SOLF0:USTF0",1770919563332,15.61323385,78.148,78.097,11.5315]
["bitfinex-derivatives","SOLF0:USTF0",1770919563529,4.08913385,78.148,78.091,0.78607137]
["bitfinex-derivatives","SOLF0:USTF0",1770919563735,4.08913385,78.157,78.106,11.5302]
["bitfinex-derivatives","SOLF0:USTF0",1770919563932,4.08913385,78.157,78.091,0.78607137]
["bitfinex-derivatives","SOLF0:USTF0",1770919564433,4.08913385,78.175,78.123,11.5277]
["bitfinex-derivatives","SOLF0:USTF0",1770919564830,4.08913385,78.175,78.09,114.01934585]
["bitfinex-derivatives","SOLF0:USTF0",1770919564831,4.08913385,78.173,78.114,11.529]
["bitfinex-derivatives","SOLF0:USTF0",1770919565434,4.08913385,78.173,78.125,11.5273]
["bitfinex-derivatives","SOLF0:USTF0",1770919565624,4.08913385,78.173,78.091,0.72269167]
["bitfinex-derivatives","SOLF0:USTF0",1770919566030,4.08913385,78.158,78.104,11.5305]
["bitfinex-derivatives","SOLF0:USTF0",1770919566735,11.5229,78.156,78.104,11.5305]
["bitfinex-derivatives","SOLF0:USTF0",1770919566928,4.08913385,78.155,78.104,11.5305]
["bitfinex-derivatives","SOLF0:USTF0",1770919569533,4.08913385,78.155,78.111,11.5294]
["bitfinex-derivatives","SOLF0:USTF0",1770919570134,4.08913385,78.171,78.122,11.5279]
["bitfinex-derivatives","SOLF0:USTF0",1770919570437,4.08913385,78.171,78.111,0.74262882]
["bitfinex-derivatives","SOLF0:USTF0",1770919570831,4.08913385,78.171,78.133,11.5262]
["bitfinex-derivatives","SOLF0:USTF0",1770919571340,4.08913385,78.171,78.124,11.5275]
["bitfinex-derivatives","SOLF0:USTF0",1770919571932,4.08913385,78.167,78.1,8.73934585]
["bitfinex-derivatives","SOLF0:USTF0",1770919572135,4.08913385,78.167,78.101,0.72984595]
["bitfinex-derivatives","SOLF0:USTF0",1770919572332,4.08913385,78.167,78.1,8.73934585]
["bitfinex-derivatives","SOLF0:USTF0",1770919572333,4.08913385,78.167,78.12,0.72984595]
["bitfinex-derivatives","SOLF0:USTF0",1770919572634,4.08913385,78.167,78.1,8.73934585]
["bitfinex-derivatives","SOLF0:USTF0",1770919572635,4.08913385,78.167,78.101,0.72984595]
["bitfinex-derivatives","SOLF0:USTF0",1770919572934,4.08913385,78.167,78.084,0.72984595]
["bitfinex-derivatives","SOLF0:USTF0",1770919573142,4.08913385,78.165,78.084,0.72984595]
["bitfinex-derivatives","SOLF0:USTF0",1770919573839,11.5244,78.146,78.095,11.5319]
["bitfinex-derivatives","SOLF0:USTF0",1770919574232,4.08913385,78.148,78.084,0.72984595]
["bitfinex-derivatives","SOLF0:USTF0",1770919574834,4.08913385,78.148,78.101,11.5309]
["bitfinex-derivatives","SOLF0:USTF0",1770919575439,4.08913385,78.148,78.107,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1770919575632,4.08913385,78.148,78.084,0.72984595]
["bitfinex-derivatives","SOLF0:USTF0",1770919575839,4.08913385,78.148,78.105,11.5303]
["bitfinex-derivatives","SOLF0:USTF0",1770919576138,4.08913385,78.165,78.101,0.72685223]
["bitfinex-derivatives","SOLF0:USTF0",1770919576337,11.5239,78.15,78.101,12.25775223]
["bitfinex-derivatives","SOLF0:USTF0",1770919576545,4.08913385,78.149,78.084,0.72685223]
["bitfinex-derivatives","SOLF0:USTF0",1770919576838,4.08913385,78.149,78.067,0.72685223]
["bitfinex-derivatives","SOLF0:USTF0",1770919577032,4.08913385,78.139,78.091,11.5324]
["bitfinex-derivatives","SOLF0:USTF0",1770919578538,4.08913385,78.137,78.091,11.5324]
["bitfinex-derivatives","SOLF0:USTF0",1770919579140,4.08913385,78.137,78.097,11.5315]
["bitfinex-derivatives","SOLF0:USTF0",1770919579347,4.08913385,78.157,78.082,0.72681689]
["bitfinex-derivatives","SOLF0:USTF0",1770919580545,4.08913385,78.156,78.11,11.5296]
["bitfinex-derivatives","SOLF0:USTF0",1770919580945,4.08913385,78.156,78.082,0.72681689]
["bitfinex-derivatives","SOLF0:USTF0",1770919581148,4.08913385,78.146,78.094,11.5319]
["bitfinex-derivatives","SOLF0:USTF0",1770919581446,4.08913385,78.146,78.061,0.65379599]
["bitfinex-derivatives","SOLF0:USTF0",1770919581641,38.51,78.159,78.061,0.65379599]
["bitfinex-derivatives","SOLF0:USTF0",1770919581642,4.08913385,78.144,78.061,0.65379599]
["bitfinex-derivatives","SOLF0:USTF0",1770919582043,4.08913385,78.122,78.061,0.65379599]
["bitfinex-derivatives","SOLF0:USTF0",1770919583745,4.08913385,78.112,78.069,11.5357]
["bitfinex-derivatives","SOLF0:USTF0",1770919584052,4.08913385,78.112,78.022,15.8504386]
["bitfinex-derivatives","SOLF0:USTF0",1770919584053,4.08913385,78.112,78.031,0.65747126]
["bitfinex-derivatives","SOLF0:USTF0",1770919584749,4.08913385,78.088,78.031,0.65747126]
["bitfinex-derivatives","SOLF0:USTF0",1770919585245,4.08913385,78.088,78.037,11.5403]
["bitfinex-derivatives","SOLF0:USTF0",1770919585550,4.08913385,78.088,78.02,466.00365643]
["bitfinex-derivatives","SOLF0:USTF0",1770919586742,4.08913385,78.075,78.02,466.00365643]
["bitfinex-derivatives","SOLF0:USTF0",1770919587246,4.08913385,78.075,77.996,0.65713825]
["bitfinex-derivatives","SOLF0:USTF0",1770919587442,4.08913385,78.063,78.006,11.5449]
["bitfinex-derivatives","SOLF0:USTF0",1770919587640,4.08913385,78.063,77.996,0.65713825]
["bitfinex-derivatives","SOLF0:USTF0",1770919588149,4.08913385,78.06,77.996,0.65713825]
["bitfinex-derivatives","SOLF0:USTF0",1770919588553,15.62623385,78.06,78.005,11.5452]
["bitfinex-derivatives","SOLF0:USTF0",1770919589054,4.08913385,78.059,78.005,11.5452]
["bitfinex-derivatives","SOLF0:USTF0",1770919589550,4.08913385,78.059,77.996,0.65713825]
["bitfinex-derivatives","SOLF0:USTF0",1770919590052,4.08913385,78.059,78.014,11.5437]
["bitfinex-derivatives","SOLF0:USTF0",1770919590350,211.97120614,78.075,78.012,0.57863485]
["bitfinex-derivatives","SOLF0:USTF0",1770919590555,11.5352,78.073,78.021,11.5427]
["bitfinex-derivatives","SOLF0:USTF0",1770919590749,4.05120614,78.072,78.021,11.5427]
["bitfinex-derivatives","SOLF0:USTF0",1770919591051,4.05120614,78.072,78.012,0.57863485]
["bitfinex-derivatives","SOLF0:USTF0",1770919592646,3.92707316,78.06,77.99,0.55307881]
["bitfinex-derivatives","SOLF0:USTF0",1770919593251,207.92,78.075,77.99,0.55307881]
["bitfinex-derivatives","SOLF0:USTF0",1770919593252,3.92707316,78.059,77.99,0.55307881]
["bitfinex-derivatives","SOLF0:USTF0",1770919593952,3.97351009,78.049,77.992,11.547]
["bitfinex-derivatives","SOLF0:USTF0",1770919594457,3.97351009,78.045,77.992,11.547]
["bitfinex-derivatives","SOLF0:USTF0",1770919595150,3.97351009,78.069,77.99,0.55307881]
["bitfinex-derivatives","SOLF0:USTF0",1770919595656,8.74592733,78.07,77.99,0.55307881]
["bitfinex-derivatives","SOLF0:USTF0",1770919595657,3.96456277,78.048,77.99,0.55307881]
["bitfinex-derivatives","SOLF0:USTF0",1770919596056,3.96456277,78.048,78.006,11.545]
["bitfinex-derivatives","SOLF0:USTF0",1770919596253,3.96456277,78.065,78.005,0.47809958]
["bitfinex-derivatives","SOLF0:USTF0",1770919596658,3.96456277,78.065,78.022,11.5426]
["bitfinex-derivatives","SOLF0:USTF0",1770919596957,3.96456277,78.086,78.005,0.47809958]
["bitfinex-derivatives","SOLF0:USTF0",1770919597157,3.96456277,78.085,78.036,11.5405]
["bitfinex-derivatives","SOLF0:USTF0",1770919598054,3.96456277,78.085,78.02,0.47867741]
["bitfinex-derivatives","SOLF0:USTF0",1770919598258,3.96456277,78.085,78.003,0.47867741]
["bitfinex-derivatives","SOLF0:USTF0",1770919598559,3.96427386,78.081,78.033,11.541]
["bitfinex-derivatives","SOLF0:USTF0",1770919598763,3.96427386,78.081,78.019,0.47867741]
["bitfinex-derivatives","SOLF0:USTF0",1770919599062,3.96427386,78.081,78.004,0.47867741]
["bitfinex-derivatives","SOLF0:USTF0",1770919599354,3.96427386,78.08,78.031,11.5413]
["bitfinex-derivatives","SOLF0:USTF0",1770919599550,3.96427386,78.08,78.004,0.47867741]
["bitfinex-derivatives","SOLF0:USTF0",1770919600051,3.96427386,78.08,78.001,23.0916]
["bitfinex-derivatives","SOLF0:USTF0",1770919600052,3.96427386,78.08,78.02,0.47876571]
["bitfinex-derivatives","SOLF0:USTF0",1770919600457,3.96422971,78.079,78.024,11.5423]
["bitfinex-derivatives","SOLF0:USTF0",1770919601559,3.96580565,78.072,78.024,11.5423]
["bitfinex-derivatives","SOLF0:USTF0",1770919602360,3.96580565,78.072,78.019,0.47561382]
["bitfinex-derivatives","SOLF0:USTF0",1770919602553,3.96580565,78.089,78.019,0.47561382]
["bitfinex-derivatives","SOLF0:USTF0",1770919602857,3.96580565,78.08,78.001,0.47561382]
["bitfinex-derivatives","SOLF0:USTF0",1770919603360,3.96589852,78.068,78.017,11.5434]
["bitfinex-derivatives","SOLF0:USTF0",1770919604866,3.96589852,78.068,78.001,0.47561382]
["bitfinex-derivatives","SOLF0:USTF0",1770919605060,3.96589852,78.068,77.985,0.47542808]
["bitfinex-derivatives","SOLF0:USTF0",1770919605265,3.96589852,78.052,77.999,11.546]
["bitfinex-derivatives","SOLF0:USTF0",1770919606467,3.95398293,78.051,77.985,0.47542808]
["bitfinex-derivatives","SOLF0:USTF0",1770919607162,3.95398293,78.066,78.001,0.49925927]
["bitfinex-derivatives","SOLF0:USTF0",1770919608265,183.56,78.075,78.001,0.49925927]
["bitfinex-derivatives","SOLF0:USTF0",1770919608266,3.9560124,78.064,78.001,0.49925927]
["bitfinex-derivatives","SOLF0:USTF0",1770919609062,3.9560124,78.051,78.002,11.5455]
["bitfinex-derivatives","SOLF0:USTF0",1770919609364,3.9560124,78.051,78.001,0.49925927]
["bitfinex-derivatives","SOLF0:USTF0",1770919609570,3.96116169,78.05,78.008,11.5446]
["bitfinex-derivatives","SOLF0:USTF0",1770919609870,3.96116169,78.05,77.983,0.48490175]
["bitfinex-derivatives","SOLF0:USTF0",1770919610768,3.96116169,78.045,77.999,11.5461]
["bitfinex-derivatives","SOLF0:USTF0",1770919611470,3.96116169,78.045,78.005,11.5451]
["bitfinex-derivatives","SOLF0:USTF0",1770919612370,3.96116169,78.045,77.983,0.48490175]
["bitfinex-derivatives","SOLF0:USTF0",1770919612958,3.96116169,78.045,78.01,11.5444]
["bitfinex-derivatives","SOLF0:USTF0",1770919613159,3.96116169,78.045,77.997,0.48958589]
["bitfinex-derivatives","SOLF0:USTF0",1770919613364,8.74592733,78.09,77.977,23.0986]
["bitfinex-derivatives","SOLF0:USTF0",1770919613365,3.95881961,78.062,78.001,0.48945198]
["bitfinex-derivatives","SOLF0:USTF0",1770919613665,3.95888657,78.074,78.03,11.5414]
["bitfinex-derivatives","SOLF0:USTF0",1770919613866,102.28,78.096,78.018,0.48945198]
["bitfinex-derivatives","SOLF0:USTF0",1770919613867,3.95888657,78.092,78.018,0.48945198]
["bitfinex-derivatives","SOLF0:USTF0",1770919614268,3.95888657,78.076,78.002,0.48945198]
["bitfinex-derivatives","SOLF0:USTF0",1770919614663,3.95888657,78.075,78.002,0.48945198]
["bitfinex-derivatives","SOLF0:USTF0",1770919615263,11.5326,78.091,78.04,11.5399]
["bitfinex-derivatives","SOLF0:USTF0",1770919615463,3.95842978,78.09,78.04,11.5399]
["bitfinex-derivatives","SOLF0:USTF0",1770919615672,3.95842978,78.09,78.024,0.48945198]
["bitfinex-derivatives","SOLF0:USTF0",1770919615966,3.95842978,78.087,78.039,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1770919616668,3.95842978,78.087,78.045,11.5392]
["bitfinex-derivatives","SOLF0:USTF0",1770919617173,3.95842978,78.087,78.051,11.5383]
["bitfinex-derivatives","SOLF0:USTF0",1770919617366,3.93650507,78.104,78.039,0.49036555]
["bitfinex-derivatives","SOLF0:USTF0",1770919617567,3.93650507,78.12,78.041,0.53421499]
["bitfinex-derivatives","SOLF0:USTF0",1770919617773,3.93650507,78.12,78.062,11.5367]
["bitfinex-derivatives","SOLF0:USTF0",1770919617979,3.93650507,78.12,78.056,0.53421499]
["bitfinex-derivatives","SOLF0:USTF0",1770919618474,3.93650507,78.12,78.07,11.5354]
["bitfinex-derivatives","SOLF0:USTF0",1770919620966,3.95514669,78.118,78.061,11.5368]
["bitfinex-derivatives","SOLF0:USTF0",1770919621279,3.95514669,78.118,78.024,0.4971104]
["bitfinex-derivatives","SOLF0:USTF0",1770919622081,3.79371905,78.164,78.081,0.90218917]
["bitfinex-derivatives","SOLF0:USTF0",1770919622275,3.79371905,78.164,78.101,0.90218917]
["bitfinex-derivatives","SOLF0:USTF0",1770919622684,3.79371905,78.163,78.101,0.90218917]
["bitfinex-derivatives","SOLF0:USTF0",1770919623273,3.79371905,78.161,78.084,0.90218917]
["bitfinex-derivatives","SOLF0:USTF0",1770919623473,3.79371905,78.161,78.061,0.91988063]
["bitfinex-derivatives","SOLF0:USTF0",1770919623774,3.79371905,78.159,78.061,0.91988063]
["bitfinex-derivatives","SOLF0:USTF0",1770919623975,3.79371905,78.134,78.074,11.5349]
["bitfinex-derivatives","SOLF0:USTF0",1770919624176,3.79371905,78.134,78.061,0.91988063]
["bitfinex-derivatives","SOLF0:USTF0",1770919624387,3.79371905,78.134,78.077,0.91988063]
["bitfinex-derivatives","SOLF0:USTF0",1770919624573,3.79371905,78.15,78.077,0.91988063]
["bitfinex-derivatives","SOLF0:USTF0",1770919625179,3.79371905,78.138,78.061,0.91988063]
["bitfinex-derivatives","SOLF0:USTF0",1770919625580,3.79371905,78.138,78.088,11.5328]
["bitfinex-derivatives","SOLF0:USTF0",1770919626676,3.79371905,78.155,78.098,11.5314]
["bitfinex-derivatives","SOLF0:USTF0",1770919627177,3.79371905,78.155,78.108,11.5299]
["bitfinex-derivatives","SOLF0:USTF0",1770919627682,215.47718094,78.178,78.08,8.74592733]
["bitfinex-derivatives","SOLF0:USTF0",1770919627683,3.91419013,78.172,78.107,0.57902351]
["bitfinex-derivatives","SOLF0:USTF0",1770919629182,3.91419013,78.191,78.125,0.57902351]
["bitfinex-derivatives","SOLF0:USTF0",1770919629385,11.73718094,78.206,78.125,0.57902351]
["bitfinex-derivatives","SOLF0:USTF0",1770919629682,549.92951387,78.247,78.186,0.57959427]
["bitfinex-derivatives","SOLF0:USTF0",1770919630081,3.91390475,78.267,78.186,0.57959427]
["bitfinex-derivatives","SOLF0:USTF0",1770919630279,3.91390475,78.267,78.21,11.5149]
["bitfinex-derivatives","SOLF0:USTF0",1770919630474,11.73718094,78.304,78.221,0.57959427]
["bitfinex-derivatives","SOLF0:USTF0",1770919630676,23.5989008,78.331,78.221,0.57959427]
["bitfinex-derivatives","SOLF0:USTF0",1770919630677,5.02613093,78.314,78.221,0.57959427]
["bitfinex-derivatives","SOLF0:USTF0",1770919631179,5.02613093,78.34,78.24,8.74592733]
["bitfinex-derivatives","SOLF0:USTF0",1770919631386,5.01430733,78.339,78.264,11.507]
["bitfinex-derivatives","SOLF0:USTF0",1770919631581,5.01430733,78.339,78.23,8.74592733]
["bitfinex-derivatives","SOLF0:USTF0",1770919631781,5.01430733,78.315,78.239,11.5106]
["bitfinex-derivatives","SOLF0:USTF0",1770919631988,5.01430733,78.313,78.21,8.74592733]
["bitfinex-derivatives","SOLF0:USTF0",1770919632487,5.01430733,78.309,78.236,11.511]
["bitfinex-derivatives","SOLF0:USTF0",1770919632689,5.01430733,78.349,78.23,179.0755]
["bitfinex-derivatives","SOLF0:USTF0",1770919632990,5.01430733,78.349,78.203,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1770919632991,5.01430733,78.349,78.27,8.74592733]
["bitfinex-derivatives","SOLF0:USTF0",1770919633382,5.01430733,78.349,78.291,11.503]
["bitfinex-derivatives","SOLF0:USTF0",1770919633586,102.16,78.378,78.27,8.74592733]
["bitfinex-derivatives","SOLF0:USTF0",1770919633587,5.25845587,78.34,78.27,8.74592733]
["bitfinex-derivatives","SOLF0:USTF0",1770919633784,5.25845587,78.34,78.254,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1770919633984,5.25845587,78.34,78.256,179.0146]
["bitfinex-derivatives","SOLF0:USTF0",1770919634188,5.25845587,78.34,78.27,8.74592733]
["bitfinex-derivatives","SOLF0:USTF0",1770919634586,5.25845587,78.362,78.3,11.5016]
["bitfinex-derivatives","SOLF0:USTF0",1770919635785,5.19642955,78.34,78.286,11.5036]
["bitfinex-derivatives","SOLF0:USTF0",1770919636188,5.19642955,78.34,78.25,8.74592733]
["bitfinex-derivatives","SOLF0:USTF0",1770919636892,5.19642955,78.34,78.272,11.5057]
["bitfinex-derivatives","SOLF0:USTF0",1770919637494,5.19642955,78.34,78.259,11.5076]
["bitfinex-derivatives","SOLF0:USTF0",1770919637788,5.18185511,78.337,78.259,11.5076]
["bitfinex-derivatives","SOLF0:USTF0",1770919638202,5.18185511,78.337,78.231,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1770919638203,5.18185511,78.337,78.262,11.5071]
["bitfinex-derivatives","SOLF0:USTF0",1770919638585,5.18185511,78.334,78.262,11.5071]
["bitfinex-derivatives","SOLF0:USTF0",1770919639190,5.18185511,78.33,78.262,11.5071]
["bitfinex-derivatives","SOLF0:USTF0",1770919639991,5.45865838,78.326,78.247,11.5094]
["bitfinex-derivatives","SOLF0:USTF0",1770919640395,5.45865838,78.319,78.21,8.7001851]
["bitfinex-derivatives","SOLF0:USTF0",1770919640589,8.7001851,78.32,78.178,179.1932]
["bitfinex-derivatives","SOLF0:USTF0",1770919640590,5.45865838,78.307,78.178,179.1932]
["bitfinex-derivatives","SOLF0:USTF0",1770919640793,5.45865838,78.34,78.23,8.7001851]
["bitfinex-derivatives","SOLF0:USTF0",1770919641396,11.496,78.339,78.255,11.5082]
["bitfinex-derivatives","SOLF0:USTF0",1770919641594,5.54294056,78.338,78.255,11.5082]
["bitfinex-derivatives","SOLF0:USTF0",1770919641802,2.2219952,78.362,78.23,8.7001851]
["bitfinex-derivatives","SOLF0:USTF0",1770919641803,5.54294056,78.329,78.23,8.7001851]
["bitfinex-derivatives","SOLF0:USTF0",1770919642102,5.54294056,78.311,78.244,11.5099]
["bitfinex-derivatives","SOLF0:USTF0",1770919642495,5.54294056,78.307,78.2,8.7001851]
["bitfinex-derivatives","SOLF0:USTF0",1770919642802,5.54294056,78.307,78.23,8.7001851]
["bitfinex-derivatives","SOLF0:USTF0",1770919643000,5.54294056,78.307,78.246,11.5095]
["bitfinex-derivatives","SOLF0:USTF0",1770919643208,5.54294056,78.307,78.23,8.7001851]
["bitfinex-derivatives","SOLF0:USTF0",1770919643698,5.54294056,78.307,78.254,11.5084]
["bitfinex-derivatives","SOLF0:USTF0",1770919643895,5.54294056,78.307,78.23,8.7001851]
["bitfinex-derivatives","SOLF0:USTF0",1770919644695,5.65080864,78.306,78.239,11.5106]
["bitfinex-derivatives","SOLF0:USTF0",1770919645298,5.65080864,78.306,78.21,8.7001851]
["bitfinex-derivatives","SOLF0:USTF0",1770919645498,5.65705869,78.301,78.237,11.5109]
["bitfinex-derivatives","SOLF0:USTF0",1770919646003,5.65705869,78.301,78.21,8.7001851]
["bitfinex-derivatives","SOLF0:USTF0",1770919646199,5.65705869,78.301,78.246,11.5095]
["bitfinex-derivatives","SOLF0:USTF0",1770919646899,5.65705869,78.301,78.21,8.7001851]
["bitfinex-derivatives","SOLF0:USTF0",1770919647303,5.65705869,78.319,78.23,8.7001851]
["bitfinex-derivatives","SOLF0:USTF0",1770919647508,5.65705869,78.319,78.216,38.47]
["bitfinex-derivatives","SOLF0:USTF0",1770919647509,5.64515717,78.337,78.287,11.5034]
["bitfinex-derivatives","SOLF0:USTF0",1770919648014,5.64515717,78.337,78.25,8.7001851]
["bitfinex-derivatives","SOLF0:USTF0",1770919648706,5.64515717,78.335,78.267,11.5064]
["bitfinex-derivatives","SOLF0:USTF0",1770919648901,5.64515717,78.335,78.25,8.7001851]
["bitfinex-derivatives","SOLF0:USTF0",1770919649509,5.64515717,78.335,78.285,11.5037]
["bitfinex-derivatives","SOLF0:USTF0",1770919649905,5.64515717,78.335,78.25,8.7001851]
["bitfinex-derivatives","SOLF0:USTF0",1770919650109,5.68414684,78.333,78.276,11.5051]
["bitfinex-derivatives","SOLF0:USTF0",1770919650316,5.68414684,78.333,78.25,8.7001851]
["bitfinex-derivatives","SOLF0:USTF0",1770919650708,5.68414684,78.333,78.274,11.5055]
["bitfinex-derivatives","SOLF0:USTF0",1770919651116,5.68326226,78.332,78.264,11.5069]
["bitfinex-derivatives","SOLF0:USTF0",1770919651409,5.68326226,78.332,78.25,8.7001851]
["bitfinex-derivatives","SOLF0:USTF0",1770919651604,5.67674686,78.331,78.263,11.5071]
["bitfinex-derivatives","SOLF0:USTF0",1770919652313,5.67674686,78.331,78.272,11.5057]
["bitfinex-derivatives","SOLF0:USTF0",1770919652709,5.67674686,78.331,78.28,11.5045]
["bitfinex-derivatives","SOLF0:USTF0",1770919653015,5.67674686,78.331,78.25,8.7001851]
["bitfinex-derivatives","SOLF0:USTF0",1770919653316,116.6,78.351,78.27,8.7001851]
["bitfinex-derivatives","SOLF0:USTF0",1770919653519,5.72666904,78.35,78.27,8.7001851]
["bitfinex-derivatives","SOLF0:USTF0",1770919653813,5.72666904,78.34,78.27,8.7001851]
["bitfinex-derivatives","SOLF0:USTF0",1770919654006,5.72666904,78.34,78.25,8.7001851]
["bitfinex-derivatives","SOLF0:USTF0",1770919654203,5.72666904,78.34,78.27,8.7001851]
["bitfinex-derivatives","SOLF0:USTF0",1770919654612,5.72666904,78.357,78.27,8.7001851]
["bitfinex-derivatives","SOLF0:USTF0",1770919655620,5.72808082,78.34,78.25,8.7001851]
["bitfinex-derivatives","SOLF0:USTF0",1770919656814,5.72808082,78.326,78.25,8.7001851]
["bitfinex-derivatives","SOLF0:USTF0",1770919657413,8.7001851,78.34,78.23,8.7001851]
["bitfinex-derivatives","SOLF0:USTF0",1770919657414,5.72808082,78.315,78.23,8.7001851]
["bitfinex-derivatives","SOLF0:USTF0",1770919658417,5.72808082,78.315,78.269,11.5061]
["bitfinex-derivatives","SOLF0:USTF0",1770919658623,5.7466423,78.333,78.25,8.7001851]
["bitfinex-derivatives","SOLF0:USTF0",1770919659117,5.7466423,78.316,78.261,11.5074]
["bitfinex-derivatives","SOLF0:USTF0",1770919660321,5.79846822,78.34,78.26,8.7001851]
["bitfinex-derivatives","SOLF0:USTF0",1770919660621,5.79846822,78.358,78.26,8.7001851]
["bitfinex-derivatives","SOLF0:USTF0",1770919661417,11.4943,78.351,78.3,11.5016]
["bitfinex-derivatives","SOLF0:USTF0",1770919661625,5.79846822,78.358,78.262,23.0146]
["bitfinex-derivatives","SOLF0:USTF0",1770919661818,2.22216546,78.371,78.283,11.5041]
["bitfinex-derivatives","SOLF0:USTF0",1770919661819,5.79671498,78.339,78.283,11.5041]
["bitfinex-derivatives","SOLF0:USTF0",1770919662020,5.79671498,78.339,78.26,8.7001851]
["bitfinex-derivatives","SOLF0:USTF0",1770919662225,5.79671498,78.339,78.241,23.0207]
["bitfinex-derivatives","SOLF0:USTF0",1770919662724,8.7001851,78.35,78.273,11.5055]
["bitfinex-derivatives","SOLF0:USTF0",1770919662725,5.79671498,78.328,78.273,11.5055]
["bitfinex-derivatives","SOLF0:USTF0",1770919662923,5.79671498,78.328,78.24,8.7001851]
["bitfinex-derivatives","SOLF0:USTF0",1770919663223,17.29781498,78.304,78.251,11.5088]
["bitfinex-derivatives","SOLF0:USTF0",1770919663419,5.79671498,78.304,78.24,8.7001851]
["bitfinex-derivatives","SOLF0:USTF0",1770919664022,5.79671498,78.304,78.258,11.5078]
["bitfinex-derivatives","SOLF0:USTF0",1770919665925,5.80098511,78.329,78.24,8.7001851]
["bitfinex-derivatives","SOLF0:USTF0",1770919666522,11.4992,78.318,78.24,8.7001851]
["bitfinex-derivatives","SOLF0:USTF0",1770919666936,101.96,78.337,78.24,8.7001851]
["bitfinex-derivatives","SOLF0:USTF0",1770919666937,5.80098511,78.317,78.24,8.7001851]
["bitfinex-derivatives","SOLF0:USTF0",1770919667121,17.30078511,78.313,78.261,11.5073]
["bitfinex-derivatives","SOLF0:USTF0",1770919667923,5.80098511,78.313,78.24,8.7001851]
["bitfinex-derivatives","SOLF0:USTF0",1770919668728,5.80098511,78.313,78.267,11.5064]
["bitfinex-derivatives","SOLF0:USTF0",1770919668931,5.80098511,78.313,78.24,8.7001851]
["bitfinex-derivatives","SOLF0:USTF0",1770919669127,5.80163307,78.3,78.251,11.5089]
["bitfinex-derivatives","SOLF0:USTF0",1770919669631,5.80163307,78.3,78.22,8.7001851]
["bitfinex-derivatives","SOLF0:USTF0",1770919670327,5.80163307,78.3,78.241,11.5103]
["bitfinex-derivatives","SOLF0:USTF0",1770919670328,11.503,78.292,78.241,11.5103]
["bitfinex-derivatives","SOLF0:USTF0",1770919670521,17.30540881,78.292,78.241,11.5103]
["bitfinex-derivatives","SOLF0:USTF0",1770919671332,5.80240881,78.292,78.249,11.5091]
["bitfinex-derivatives","SOLF0:USTF0",1770919671925,5.80240881,78.292,78.22,8.7001851]
["bitfinex-derivatives","SOLF0:USTF0",1770919672823,11.5035,78.288,78.239,11.5106]
["bitfinex-derivatives","SOLF0:USTF0",1770919673238,5.79434361,78.287,78.239,11.5106]
["bitfinex-derivatives","SOLF0:USTF0",1770919673937,11.5038,78.286,78.239,11.5106]
["bitfinex-derivatives","SOLF0:USTF0",1770919674332,5.76195204,78.285,78.239,11.5106]
["bitfinex-derivatives","SOLF0:USTF0",1770919675827,5.76195204,78.285,78.245,11.5097]
["bitfinex-derivatives","SOLF0:USTF0",1770919676031,17.21990589,78.301,78.22,8.7001851]
["bitfinex-derivatives","SOLF0:USTF0",1770919676236,23.46329446,78.322,78.24,8.7001851]
["bitfinex-derivatives","SOLF0:USTF0",1770919676237,11.45727014,78.31,78.24,8.7001851]
["bitfinex-derivatives","SOLF0:USTF0",1770919676432,17.26193575,78.317,78.24,8.7001851]
["bitfinex-derivatives","SOLF0:USTF0",1770919677636,101.98,78.334,78.211,281.0981]
["bitfinex-derivatives","SOLF0:USTF0",1770919677637,11.45727014,78.333,78.26,8.7001851]
["bitfinex-derivatives","SOLF0:USTF0",1770919677827,5.76269601,78.335,78.26,8.7001851]
["bitfinex-derivatives","SOLF0:USTF0",1770919678129,5.76269601,78.333,78.282,11.5042]
["bitfinex-derivatives","SOLF0:USTF0",1770919678328,5.76269601,78.333,78.26,8.7001851]
["bitfinex-derivatives","SOLF0:USTF0",1770919678530,5.76269601,78.323,78.281,11.5043]
["bitfinex-derivatives","SOLF0:USTF0",1770919678937,5.76269601,78.323,78.24,8.7001851]
["bitfinex-derivatives","SOLF0:USTF0",1770919679232,5.76269601,78.317,78.271,11.5058]
["bitfinex-derivatives","SOLF0:USTF0",1770919679831,5.76269601,78.317,78.26,8.7001851]
["bitfinex-derivatives","SOLF0:USTF0",1770919680132,5.78245259,78.336,78.26,8.7001851]
["bitfinex-derivatives","SOLF0:USTF0",1770919680332,5.78245259,78.334,78.26,8.7001851]
["bitfinex-derivatives","SOLF0:USTF0",1770919680540,5.78245259,78.334,78.24,8.7001851]
["bitfinex-derivatives","SOLF0:USTF0",1770919680830,5.78259943,78.316,78.269,11.5062]
["bitfinex-derivatives","SOLF0:USTF0",1770919681032,5.78259943,78.316,78.24,8.7001851]
["bitfinex-derivatives","SOLF0:USTF0",1770919682031,11.4975,78.329,78.285,11.5038]
["bitfinex-derivatives","SOLF0:USTF0",1770919682228,11.4975,78.329,78.24,8.7001851]
["bitfinex-derivatives","SOLF0:USTF0",1770919682529,17.28060738,78.329,78.24,8.7001851]
["bitfinex-derivatives","SOLF0:USTF0",1770919682732,11.4983,78.323,78.278,11.5048]
["bitfinex-derivatives","SOLF0:USTF0",1770919682934,5.78310738,78.321,78.24,8.7001851]
["bitfinex-derivatives","SOLF0:USTF0",1770919683530,11.5001,78.311,78.24,8.7001851]
["bitfinex-derivatives","SOLF0:USTF0",1770919684038,17.31124433,78.311,78.24,8.7001851]
["bitfinex-derivatives","SOLF0:USTF0",1770919684238,5.81114433,78.308,78.267,11.5065]
["bitfinex-derivatives","SOLF0:USTF0",1770919684535,5.81114433,78.308,78.24,8.7001851]
["bitfinex-derivatives","SOLF0:USTF0",1770919685339,5.81114433,78.298,78.225,23.0253]
["bitfinex-derivatives","SOLF0:USTF0",1770919687035,5.80842371,78.297,78.22,8.7001851]
["bitfinex-derivatives","SOLF0:USTF0",1770919687238,23.46329446,78.322,78.162,179.2301]
["bitfinex-derivatives","SOLF0:USTF0",1770919687239,11.887897,78.284,78.2,8.7001851]
["bitfinex-derivatives","SOLF0:USTF0",1770919687434,5.80842371,78.283,78.2,8.7001851]
["bitfinex-derivatives","SOLF0:USTF0",1770919688941,5.80842371,78.283,78.22,8.7001851]
["bitfinex-derivatives","SOLF0:USTF0",1770919689439,5.86961737,78.301,78.22,8.7001851]
["bitfinex-derivatives","SOLF0:USTF0",1770919689643,11.887897,78.315,78.24,8.7001851]
["bitfinex-derivatives","SOLF0:USTF0",1770919689939,17.31821789,78.328,78.24,8.7001851]
["bitfinex-derivatives","SOLF0:USTF0",1770919690139,5.82051789,78.327,78.26,8.7001851]
["bitfinex-derivatives","SOLF0:USTF0",1770919690335,5.82051789,78.327,78.289,11.5032]
["bitfinex-derivatives","SOLF0:USTF0",1770919690536,11.4962,78.338,78.289,11.5032]
["bitfinex-derivatives","SOLF0:USTF0",1770919691037,5.82051789,78.337,78.289,11.5032]
["bitfinex-derivatives","SOLF0:USTF0",1770919691343,5.82051789,78.337,78.26,8.7001851]
["bitfinex-derivatives","SOLF0:USTF0",1770919692435,2.99794646,78.341,78.28,8.7001851]
["bitfinex-derivatives","SOLF0:USTF0",1770919693031,4.646e-05,78.341,78.317,11.4992]
["bitfinex-derivatives","SOLF0:USTF0",1770919693232,4.646e-05,78.341,78.3,8.7001851]
["bitfinex-derivatives","SOLF0:USTF0",1770919693635,4.646e-05,78.341,78.335,11.4964]
["bitfinex-derivatives","SOLF0:USTF0",1770919695146,4.646e-05,78.341,78.326,11.4977]
["bitfinex-derivatives","SOLF0:USTF0",1770919695445,4.646e-05,78.341,78.32,8.7001851]
["bitfinex-derivatives","SOLF0:USTF0",1770919696235,4.646e-05,78.341,78.301,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1770919696439,4.646e-05,78.341,78.31,8.7001851]
["bitfinex-derivatives","SOLF0:USTF0",1770919696643,5.83162866,78.388,78.31,8.7001851]
["bitfinex-derivatives","SOLF0:USTF0",1770919696838,5.83162866,78.388,78.32,8.68777162]
["bitfinex-derivatives","SOLF0:USTF0",1770919697038,5.83162866,78.388,78.339,11.4958]
["bitfinex-derivatives","SOLF0:USTF0",1770919697635,5.83162866,78.388,78.287,23.007]
["bitfinex-derivatives","SOLF0:USTF0",1770919697636,5.67361389,78.383,78.3,8.68777162]
["bitfinex-derivatives","SOLF0:USTF0",1770919697950,5.67361389,78.379,78.28,110.62777162]
["bitfinex-derivatives","SOLF0:USTF0",1770919698146,5.67361389,78.379,78.3,8.68777162]
["bitfinex-derivatives","SOLF0:USTF0",1770919699145,5.67361389,78.376,78.3,8.68777162]
["bitfinex-derivatives","SOLF0:USTF0",1770919699748,2.22096708,78.401,78.28,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1770919699749,5.55782082,78.365,78.28,8.68777162]
["bitfinex-derivatives","SOLF0:USTF0",1770919700247,5.55782082,78.365,78.3,8.68777162]
["bitfinex-derivatives","SOLF0:USTF0",1770919700541,5.55782082,78.382,78.3,8.68777162]
["bitfinex-derivatives","SOLF0:USTF0",1770919701251,5.55782082,78.378,78.3,8.68777162]
["bitfinex-derivatives","SOLF0:USTF0",1770919701841,5.55782082,78.378,78.295,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1770919702043,5.55782082,78.378,78.28,8.68777162]
["bitfinex-derivatives","SOLF0:USTF0",1770919702350,5.54459963,78.367,78.28,8.68777162]
["bitfinex-derivatives","SOLF0:USTF0",1770919703854,5.54168985,78.357,78.304,11.501]
["bitfinex-derivatives","SOLF0:USTF0",1770919704941,8.68777162,78.39,78.263,23.0141]
["bitfinex-derivatives","SOLF0:USTF0",1770919704942,5.54168985,78.355,78.296,11.5022]
["bitfinex-derivatives","SOLF0:USTF0",1770919705846,5.54168985,78.355,78.26,8.68777162]
["bitfinex-derivatives","SOLF0:USTF0",1770919705847,5.53104307,78.345,78.288,11.5034]
["bitfinex-derivatives","SOLF0:USTF0",1770919706043,5.53104307,78.345,78.241,23.0205]
["bitfinex-derivatives","SOLF0:USTF0",1770919706238,5.53104307,78.345,78.24,8.68777162]
["bitfinex-derivatives","SOLF0:USTF0",1770919706452,5.53104307,78.328,78.24,8.68777162]
["bitfinex-derivatives","SOLF0:USTF0",1770919707551,5.49120173,78.327,78.272,11.5057]
["bitfinex-derivatives","SOLF0:USTF0",1770919707944,5.49120173,78.327,78.24,8.68777162]
["bitfinex-derivatives","SOLF0:USTF0",1770919708149,5.49120173,78.317,78.259,11.5077]
["bitfinex-derivatives","SOLF0:USTF0",1770919708558,11.502,78.298,78.251,11.5088]
["bitfinex-derivatives","SOLF0:USTF0",1770919708760,5.49120173,78.297,78.206,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1770919709250,8.68777162,78.31,78.226,11.5125]
["bitfinex-derivatives","SOLF0:USTF0",1770919709251,5.49120173,78.282,78.226,11.5125]
["bitfinex-derivatives","SOLF0:USTF0",1770919709555,5.49120173,78.282,78.2,8.68777162]
["bitfinex-derivatives","SOLF0:USTF0",1770919709948,5.49120173,78.282,78.189,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1770919710356,5.49120173,78.282,78.2,8.68777162]
["bitfinex-derivatives","SOLF0:USTF0",1770919710548,5.49120173,78.282,78.201,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1770919711049,5.49120173,78.282,78.2,8.68777162]
["bitfinex-derivatives","SOLF0:USTF0",1770919711352,5.49120173,78.282,78.183,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1770919711556,8.68777162,78.3,78.214,11.5142]
["bitfinex-derivatives","SOLF0:USTF0",1770919711557,5.50298314,78.271,78.214,11.5142]
["bitfinex-derivatives","SOLF0:USTF0",1770919712055,5.50298314,78.271,78.183,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1770919712359,5.50298314,78.266,78.205,11.5155]
["bitfinex-derivatives","SOLF0:USTF0",1770919712651,5.50298314,78.266,78.18,8.68777162]
["bitfinex-derivatives","SOLF0:USTF0",1770919713056,5.50274177,78.252,78.195,11.517]
["bitfinex-derivatives","SOLF0:USTF0",1770919713354,5.50274177,78.252,78.16,8.68777162]
["bitfinex-derivatives","SOLF0:USTF0",1770919714054,5.49318192,78.242,78.127,23.0541]
["bitfinex-derivatives","SOLF0:USTF0",1770919714255,5.49318192,78.242,78.14,8.68777162]
["bitfinex-derivatives","SOLF0:USTF0",1770919714656,5.49318192,78.232,78.168,11.521]
["bitfinex-derivatives","SOLF0:USTF0",1770919715254,5.49318192,78.217,78.157,11.5227]
["bitfinex-derivatives","SOLF0:USTF0",1770919715665,5.49318192,78.217,78.156,11.5228]
["bitfinex-derivatives","SOLF0:USTF0",1770919716858,5.49318192,78.217,78.145,11.5245]
["bitfinex-derivatives","SOLF0:USTF0",1770919717051,5.49318192,78.217,78.12,8.68777162]
["bitfinex-derivatives","SOLF0:USTF0",1770919717254,5.4933611,78.212,78.12,120.06777162]
["bitfinex-derivatives","SOLF0:USTF0",1770919717560,5.4933611,78.212,78.143,11.5246]
["bitfinex-derivatives","SOLF0:USTF0",1770919718060,5.42563305,78.209,78.151,11.5235]
["bitfinex-derivatives","SOLF0:USTF0",1770919719159,11.5136,78.22,78.159,11.5223]
["bitfinex-derivatives","SOLF0:USTF0",1770919719461,5.42563305,78.226,78.159,11.5223]
["bitfinex-derivatives","SOLF0:USTF0",1770919719662,5.4290248,78.215,78.12,8.68777162]
["bitfinex-derivatives","SOLF0:USTF0",1770919719855,5.4290248,78.215,78.124,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1770919720051,5.4290248,78.215,78.157,11.5226]
["bitfinex-derivatives","SOLF0:USTF0",1770919720263,5.4290248,78.215,78.14,8.68777162]
["bitfinex-derivatives","SOLF0:USTF0",1770919720465,5.4290248,78.241,78.14,8.68777162]
["bitfinex-derivatives","SOLF0:USTF0",1770919720654,5.4290248,78.241,78.135,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1770919720655,5.4290248,78.241,78.16,8.68777162]
["bitfinex-derivatives","SOLF0:USTF0",1770919721059,5.4290248,78.241,78.188,11.5181]
["bitfinex-derivatives","SOLF0:USTF0",1770919723660,5.4290248,78.241,78.195,11.517]
["bitfinex-derivatives","SOLF0:USTF0",1770919724164,5.34518159,78.263,78.204,11.5157]
["bitfinex-derivatives","SOLF0:USTF0",1770919724864,5.34518159,78.261,78.194,11.5172]
["bitfinex-derivatives","SOLF0:USTF0",1770919725066,5.34518159,78.261,78.17,8.68777162]
["bitfinex-derivatives","SOLF0:USTF0",1770919725856,5.34375499,78.23,78.14,8.68777162]
["bitfinex-derivatives","SOLF0:USTF0",1770919726054,5.34375499,78.23,78.135,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1770919726261,5.34375499,78.23,78.16,8.68777162]
["bitfinex-derivatives","SOLF0:USTF0",1770919726464,5.34375499,78.23,78.176,11.5198]
["bitfinex-derivatives","SOLF0:USTF0",1770919726664,107.38375499,78.249,78.16,8.68777162]
["bitfinex-derivatives","SOLF0:USTF0",1770919727059,5.34375499,78.247,78.16,8.68777162]
["bitfinex-derivatives","SOLF0:USTF0",1770919727761,5.27968319,78.244,78.191,11.5177]
["bitfinex-derivatives","SOLF0:USTF0",1770919728161,5.27968319,78.244,78.16,8.68777162]
["bitfinex-derivatives","SOLF0:USTF0",1770919728362,5.27968319,78.233,78.18,11.5192]
["bitfinex-derivatives","SOLF0:USTF0",1770919728662,5.27968319,78.233,78.16,8.68777162]
["bitfinex-derivatives","SOLF0:USTF0",1770919728865,5.27968319,78.231,78.16,8.68777162]
["bitfinex-derivatives","SOLF0:USTF0",1770919729568,5.27968319,78.231,78.178,11.5196]
["bitfinex-derivatives","SOLF0:USTF0",1770919730766,5.25203228,78.228,78.168,11.521]
["bitfinex-derivatives","SOLF0:USTF0",1770919731767,16.76527033,78.224,78.168,11.521]
["bitfinex-derivatives","SOLF0:USTF0",1770919731971,5.25237033,78.223,78.168,11.521]
["bitfinex-derivatives","SOLF0:USTF0",1770919732972,11.5114,78.234,78.179,11.5193]
["bitfinex-derivatives","SOLF0:USTF0",1770919733373,5.25237033,78.233,78.179,11.5193]
["bitfinex-derivatives","SOLF0:USTF0",1770919733975,5.25237033,78.233,78.187,11.5182]
["bitfinex-derivatives","SOLF0:USTF0",1770919735875,11.5102,78.242,78.16,8.68777162]
["bitfinex-derivatives","SOLF0:USTF0",1770919735876,5.25444219,78.249,78.16,8.68777162]
["bitfinex-derivatives","SOLF0:USTF0",1770919736177,102.06,78.282,78.18,8.68777162]
["bitfinex-derivatives","SOLF0:USTF0",1770919736366,5.25444219,78.27,78.219,11.5136]
["bitfinex-derivatives","SOLF0:USTF0",1770919736781,5.25444219,78.27,78.18,8.68777162]
["bitfinex-derivatives","SOLF0:USTF0",1770919737174,5.25444219,78.267,78.217,11.5138]
["bitfinex-derivatives","SOLF0:USTF0",1770919737974,5.25444219,78.267,78.2,8.68777162]
["bitfinex-derivatives","SOLF0:USTF0",1770919739170,5.256148,78.287,78.233,11.5114]
["bitfinex-derivatives","SOLF0:USTF0",1770919739775,5.256148,78.287,78.2,8.68777162]
["bitfinex-derivatives","SOLF0:USTF0",1770919739970,5.256148,78.287,78.197,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1770919739971,5.256148,78.287,78.22,8.68777162]
["bitfinex-derivatives","SOLF0:USTF0",1770919740175,5.25339655,78.285,78.22,8.68777162]
["bitfinex-derivatives","SOLF0:USTF0",1770919740370,5.25339655,78.285,78.243,11.5099]
["bitfinex-derivatives","SOLF0:USTF0",1770919740880,5.25331355,78.304,78.251,11.5088]
["bitfinex-derivatives","SOLF0:USTF0",1770919741182,5.25331355,78.304,78.24,8.68777162]
["bitfinex-derivatives","SOLF0:USTF0",1770919741478,5.26746198,78.296,78.237,11.5109]
["bitfinex-derivatives","SOLF0:USTF0",1770919741679,5.26746198,78.296,78.22,8.68777162]
["bitfinex-derivatives","SOLF0:USTF0",1770919742278,5.26746198,78.296,78.244,11.5099]
["bitfinex-derivatives","SOLF0:USTF0",1770919742486,5.26746198,78.314,78.24,8.68777162]
["bitfinex-derivatives","SOLF0:USTF0",1770919742679,5.26746198,78.314,78.224,23.0255]
["bitfinex-derivatives","SOLF0:USTF0",1770919743578,5.2589137,78.312,78.22,8.68777162]
["bitfinex-derivatives","SOLF0:USTF0",1770919743778,5.2589137,78.311,78.22,8.68777162]
["bitfinex-derivatives","SOLF0:USTF0",1770919744784,5.2589137,78.303,78.22,8.68777162]
["bitfinex-derivatives","SOLF0:USTF0",1770919745080,5.2589137,78.329,78.24,8.68777162]
["bitfinex-derivatives","SOLF0:USTF0",1770919745790,16.84118631,78.315,78.262,11.5072]
["bitfinex-derivatives","SOLF0:USTF0",1770919745978,5.34168631,78.314,78.262,11.5072]
["bitfinex-derivatives","SOLF0:USTF0",1770919749980,5.34168631,78.314,78.271,11.5058]
["bitfinex-derivatives","SOLF0:USTF0",1770919750280,5.33806371,78.332,78.26,8.68777162]
["bitfinex-derivatives","SOLF0:USTF0",1770919751398,5.33021942,78.346,78.26,8.68777162]
["bitfinex-derivatives","SOLF0:USTF0",1770919752392,5.33021942,78.345,78.292,11.5028]
["bitfinex-derivatives","SOLF0:USTF0",1770919752781,5.33021942,78.343,78.292,11.5028]
["bitfinex-derivatives","SOLF0:USTF0",1770919752984,5.33021942,78.343,78.26,8.68777162]
["bitfinex-derivatives","SOLF0:USTF0",1770919753385,5.33021942,78.334,78.26,8.68777162]
["bitfinex-derivatives","SOLF0:USTF0",1770919754093,5.3190163,78.35,78.28,8.68777162]
["bitfinex-derivatives","SOLF0:USTF0",1770919754592,5.3190163,78.35,78.27,8.68777162]
["bitfinex-derivatives","SOLF0:USTF0",1770919755597,11.4945,78.349,78.27,8.68777162]
["bitfinex-derivatives","SOLF0:USTF0",1770919756399,11.4945,78.349,78.305,11.5009]
["bitfinex-derivatives","SOLF0:USTF0",1770919756797,11.4945,78.349,78.27,8.68777162]
["bitfinex-derivatives","SOLF0:USTF0",1770919756798,5.32789307,78.344,78.27,8.68777162]
["bitfinex-derivatives","SOLF0:USTF0",1770919757002,5.32789307,78.344,78.293,11.5026]
["bitfinex-derivatives","SOLF0:USTF0",1770919757301,11.496,78.339,78.27,8.68777162]
["bitfinex-derivatives","SOLF0:USTF0",1770919758002,11.496,78.339,78.292,11.5028]
["bitfinex-derivatives","SOLF0:USTF0",1770919758195,5.32789307,78.344,78.25,8.68777162]
["bitfinex-derivatives","SOLF0:USTF0",1770919758596,5.32789307,78.344,78.291,11.503]
["bitfinex-derivatives","SOLF0:USTF0",1770919758790,5.32789307,78.344,78.27,8.68777162]
["bitfinex-derivatives","SOLF0:USTF0",1770919759004,22.9801,78.38,78.27,8.69692254]
["bitfinex-derivatives","SOLF0:USTF0",1770919759005,5.33184311,78.378,78.27,8.69692254]
["bitfinex-derivatives","SOLF0:USTF0",1770919759593,5.32879441,78.351,78.271,23.0119]
["bitfinex-derivatives","SOLF0:USTF0",1770919760296,5.32879441,78.351,78.27,8.69692254]
["bitfinex-derivatives","SOLF0:USTF0",1770919761306,110.65692254,78.38,78.264,292.5558]
["bitfinex-derivatives","SOLF0:USTF0",1770919761307,5.32879441,78.368,78.29,8.69692254]
["bitfinex-derivatives","SOLF0:USTF0",1770919761904,5.32879441,78.368,78.31,8.69692254]
["bitfinex-derivatives","SOLF0:USTF0",1770919762108,101.96,78.38,78.31,8.69692254]
["bitfinex-derivatives","SOLF0:USTF0",1770919762306,5.3815578,78.384,78.31,8.69692254]
["bitfinex-derivatives","SOLF0:USTF0",1770919762894,11.4907,78.375,78.337,11.4962]
["bitfinex-derivatives","SOLF0:USTF0",1770919763098,5.3815578,78.384,78.31,8.69692254]
["bitfinex-derivatives","SOLF0:USTF0",1770919764207,5.3815578,78.384,78.293,23.0054]
["bitfinex-derivatives","SOLF0:USTF0",1770919764208,5.38194132,78.372,78.324,11.498]
["bitfinex-derivatives","SOLF0:USTF0",1770919764709,5.38194132,78.371,78.324,11.498]
["bitfinex-derivatives","SOLF0:USTF0",1770919766012,5.37951444,78.369,78.324,11.498]
["bitfinex-derivatives","SOLF0:USTF0",1770919766504,5.37951444,78.369,78.317,11.4991]
["bitfinex-derivatives","SOLF0:USTF0",1770919766811,5.37951444,78.367,78.293,23.0054]
["bitfinex-derivatives","SOLF0:USTF0",1770919767408,5.37951444,78.367,78.323,11.4983]
["bitfinex-derivatives","SOLF0:USTF0",1770919767907,5.37951444,78.367,78.296,23.0045]
["bitfinex-derivatives","SOLF0:USTF0",1770919768208,5.37951444,78.367,78.29,8.69692254]
["bitfinex-derivatives","SOLF0:USTF0",1770919769010,5.37951444,78.367,78.322,11.4984]
["bitfinex-derivatives","SOLF0:USTF0",1770919769512,5.37951444,78.367,78.315,11.4994]
["bitfinex-derivatives","SOLF0:USTF0",1770919770111,5.37951444,78.367,78.29,8.69692254]
["bitfinex-derivatives","SOLF0:USTF0",1770919770800,5.33268357,78.364,78.313,11.4998]
["bitfinex-derivatives","SOLF0:USTF0",1770919771108,5.33268357,78.364,78.29,8.69692254]
["bitfinex-derivatives","SOLF0:USTF0",1770919771908,5.34395161,78.355,78.307,11.5006]
["bitfinex-derivatives","SOLF0:USTF0",1770919772413,5.34395161,78.352,78.307,11.5006]
["bitfinex-derivatives","SOLF0:USTF0",1770919773812,5.37352687,78.35,78.307,11.5006]
["bitfinex-derivatives","SOLF0:USTF0",1770919774010,5.37352687,78.35,78.27,8.69692254]
["bitfinex-derivatives","SOLF0:USTF0",1770919774205,5.37352687,78.35,78.25,8.69692254]
["bitfinex-derivatives","SOLF0:USTF0",1770919774404,5.37352687,78.318,78.25,8.69692254]
["bitfinex-derivatives","SOLF0:USTF0",1770919774604,5.37352687,78.318,78.209,179.1223]
["bitfinex-derivatives","SOLF0:USTF0",1770919774605,5.37352687,78.318,78.238,23.0215]
["bitfinex-derivatives","SOLF0:USTF0",1770919775610,5.37352687,78.318,78.276,11.5051]
["bitfinex-derivatives","SOLF0:USTF0",1770919776005,101.92,78.324,78.25,8.69692254]
["bitfinex-derivatives","SOLF0:USTF0",1770919776205,5.47517499,78.336,78.291,11.503]
["bitfinex-derivatives","SOLF0:USTF0",1770919776402,5.47517499,78.336,78.27,8.69692254]
["bitfinex-derivatives","SOLF0:USTF0",1770919776403,5.47517499,78.353,78.27,8.69692254]
["bitfinex-derivatives","SOLF0:USTF0",1770919776606,5.47517499,78.353,78.29,8.69692254]
["bitfinex-derivatives","SOLF0:USTF0",1770919776908,5.47517499,78.379,78.29,8.69692254]
["bitfinex-derivatives","SOLF0:USTF0",1770919777108,5.47517499,78.375,78.29,8.69692254]
["bitfinex-derivatives","SOLF0:USTF0",1770919777310,5.47517499,78.375,78.29,124.49692254]
["bitfinex-derivatives","SOLF0:USTF0",1770919777608,11.4914,78.37,78.315,11.4994]
["bitfinex-derivatives","SOLF0:USTF0",1770919777907,11.4914,78.37,78.29,8.69692254]
["bitfinex-derivatives","SOLF0:USTF0",1770919777908,5.4234726,78.369,78.29,8.69692254]
["bitfinex-derivatives","SOLF0:USTF0",1770919778314,5.4234726,78.361,78.317,11.4991]
["bitfinex-derivatives","SOLF0:USTF0",1770919778711,5.4234726,78.361,78.29,8.69692254]
["bitfinex-derivatives","SOLF0:USTF0",1770919779615,11.4944,78.35,78.271,23.0118]
["bitfinex-derivatives","SOLF0:USTF0",1770919779915,5.4234726,78.361,78.29,8.69692254]
["bitfinex-derivatives","SOLF0:USTF0",1770919780512,5.44034849,78.356,78.302,11.5012]
["bitfinex-derivatives","SOLF0:USTF0",1770919780712,5.44034849,78.356,78.27,8.69692254]
["bitfinex-derivatives","SOLF0:USTF0",1770919781405,16.93803444,78.331,78.285,11.5039]
["bitfinex-derivatives","SOLF0:USTF0",1770919781610,5.44083444,78.331,78.27,8.69692254]
["bitfinex-derivatives","SOLF0:USTF0",1770919781810,5.44083444,78.357,78.27,8.69692254]
["bitfinex-derivatives","SOLF0:USTF0",1770919782210,11.4948,78.347,78.302,11.5013]
["bitfinex-derivatives","SOLF0:USTF0",1770919782716,11.4936,78.355,78.308,11.5004]
["bitfinex-derivatives","SOLF0:USTF0",1770919783216,5.44083444,78.357,78.29,8.69692254]
["bitfinex-derivatives","SOLF0:USTF0",1770919784320,11.492,78.366,78.322,11.4984]
["bitfinex-derivatives","SOLF0:USTF0",1770919785210,16.9501177,78.366,78.29,8.69692254]
["bitfinex-derivatives","SOLF0:USTF0",1770919785411,5.4581177,78.366,78.29,8.69692254]
["bitfinex-derivatives","SOLF0:USTF0",1770919785611,11.4908,78.375,78.31,8.69692254]
["bitfinex-derivatives","SOLF0:USTF0",1770919786620,5.45929699,78.383,78.31,8.69692254]
["bitfinex-derivatives","SOLF0:USTF0",1770919787008,5.45929699,78.38,78.292,23.0057]
["bitfinex-derivatives","SOLF0:USTF0",1770919787212,211.44,78.399,78.292,23.0057]
["bitfinex-derivatives","SOLF0:USTF0",1770919787213,5.45929699,78.374,78.327,11.4976]
["bitfinex-derivatives","SOLF0:USTF0",1770919787820,5.45929699,78.374,78.292,23.0057]
["bitfinex-derivatives","SOLF0:USTF0",1770919788924,5.46057458,78.372,78.326,11.4978]
["bitfinex-derivatives","SOLF0:USTF0",1770919790324,5.47415378,78.369,78.315,11.4994]
["bitfinex-derivatives","SOLF0:USTF0",1770919790523,5.47415378,78.365,78.315,11.4994]
["bitfinex-derivatives","SOLF0:USTF0",1770919790715,5.47415378,78.364,78.315,11.4994]
["bitfinex-derivatives","SOLF0:USTF0",1770919791018,5.47415378,78.364,78.274,23.011]
["bitfinex-derivatives","SOLF0:USTF0",1770919791019,5.47415378,78.351,78.305,11.5008]
["bitfinex-derivatives","SOLF0:USTF0",1770919791226,5.47415378,78.35,78.305,11.5008]
["bitfinex-derivatives","SOLF0:USTF0",1770919791725,5.48223444,78.343,78.27,8.69692254]
["bitfinex-derivatives","SOLF0:USTF0",1770919792318,5.48223444,78.343,78.252,23.0173]
["bitfinex-derivatives","SOLF0:USTF0",1770919792714,5.48223444,78.343,78.253,23.017]
["bitfinex-derivatives","SOLF0:USTF0",1770919793724,5.4555209,78.342,78.253,23.017]
["bitfinex-derivatives","SOLF0:USTF0",1770919793928,5.4555209,78.342,78.242,15.64820389]
["bitfinex-derivatives","SOLF0:USTF0",1770919794228,5.4555209,78.342,78.243,15.64820389]
["bitfinex-derivatives","SOLF0:USTF0",1770919794413,5.4555209,78.326,78.24,8.69692254]
["bitfinex-derivatives","SOLF0:USTF0",1770919794616,5.4555209,78.325,78.24,8.69692254]
["bitfinex-derivatives","SOLF0:USTF0",1770919795012,5.4555209,78.323,78.24,8.69692254]
["bitfinex-derivatives","SOLF0:USTF0",1770919795218,5.4555209,78.31,78.223,15.64820389]
["bitfinex-derivatives","SOLF0:USTF0",1770919795418,5.4555209,78.31,78.22,512.69467198]
["bitfinex-derivatives","SOLF0:USTF0",1770919796823,5.43185961,78.309,78.25,11.5089]
["bitfinex-derivatives","SOLF0:USTF0",1770919797823,5.40188536,78.302,78.25,11.5089]
["bitfinex-derivatives","SOLF0:USTF0",1770919799219,5.40188536,78.302,78.22,512.69467198]
["bitfinex-derivatives","SOLF0:USTF0",1770919799220,5.40188536,78.3,78.22,512.69467198]
["bitfinex-derivatives","SOLF0:USTF0",1770919799622,16.90491792,78.285,78.22,503.99774944]
["bitfinex-derivatives","SOLF0:USTF0",1770919799926,5.40091792,78.284,78.174,15.64820389]
["bitfinex-derivatives","SOLF0:USTF0",1770919800130,11.506,78.271,78.189,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1770919800329,5.40091792,78.284,78.177,15.64820389]
["bitfinex-derivatives","SOLF0:USTF0",1770919800524,5.40091792,78.284,78.193,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1770919800725,5.40090446,78.281,78.193,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1770919801027,5.40090446,78.281,78.237,11.5109]
["bitfinex-derivatives","SOLF0:USTF0",1770919801328,5.40090446,78.281,78.186,38.68500389]
["bitfinex-derivatives","SOLF0:USTF0",1770919801329,5.40090446,78.281,78.21,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1770919801834,5.40090446,78.281,78.19,24.34512643]
["bitfinex-derivatives","SOLF0:USTF0",1770919801835,5.40234171,78.312,78.23,8.69692254]
["bitfinex-derivatives","SOLF0:USTF0",1770919802023,5.40234171,78.312,78.207,23.0305]
["bitfinex-derivatives","SOLF0:USTF0",1770919802024,5.40234171,78.312,78.25,8.69692254]
["bitfinex-derivatives","SOLF0:USTF0",1770919802425,5.40234171,78.312,78.231,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1770919802731,5.40234171,78.312,78.25,8.69692254]
["bitfinex-derivatives","SOLF0:USTF0",1770919803832,5.44013533,78.311,78.25,11.509]
["bitfinex-derivatives","SOLF0:USTF0",1770919804429,5.44013533,78.311,78.25,20.20592254]
["bitfinex-derivatives","SOLF0:USTF0",1770919804625,11.4988,78.32,78.259,11.5076]
["bitfinex-derivatives","SOLF0:USTF0",1770919804940,5.44013533,78.327,78.251,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1770919805742,11.4979,78.326,78.266,11.5066]
["bitfinex-derivatives","SOLF0:USTF0",1770919806139,5.44013533,78.327,78.266,11.5066]
["bitfinex-derivatives","SOLF0:USTF0",1770919806435,5.43023331,78.327,78.26,8.69692254]
["bitfinex-derivatives","SOLF0:USTF0",1770919807841,5.43023331,78.327,78.228,465.68787906]
["bitfinex-derivatives","SOLF0:USTF0",1770919807842,5.4385546,78.311,78.247,11.5094]
["bitfinex-derivatives","SOLF0:USTF0",1770919808338,5.4385546,78.311,78.257,11.5079]
["bitfinex-derivatives","SOLF0:USTF0",1770919808543,130.98,78.328,78.26,8.69692254]
["bitfinex-derivatives","SOLF0:USTF0",1770919809337,11.4996,78.314,78.263,11.5071]
["bitfinex-derivatives","SOLF0:USTF0",1770919809538,136.4185546,78.328,78.26,8.69692254]
["bitfinex-derivatives","SOLF0:USTF0",1770919810443,5.44233729,78.327,78.26,8.69692254]
["bitfinex-derivatives","SOLF0:USTF0",1770919811036,11.4998,78.313,78.26,20.20432254]
["bitfinex-derivatives","SOLF0:USTF0",1770919811346,5.44233729,78.327,78.24,8.69692254]
["bitfinex-derivatives","SOLF0:USTF0",1770919812246,11.5025,78.295,78.249,11.5091]
["bitfinex-derivatives","SOLF0:USTF0",1770919812446,5.43507435,78.303,78.228,465.68787906]
["bitfinex-derivatives","SOLF0:USTF0",1770919813342,5.43507435,78.288,78.228,465.68787906]
["bitfinex-derivatives","SOLF0:USTF0",1770919813647,5.43359176,78.307,78.23,8.69692254]
["bitfinex-derivatives","SOLF0:USTF0",1770919813842,11.4982,78.324,78.25,8.69692254]
["bitfinex-derivatives","SOLF0:USTF0",1770919814146,5.43359176,78.328,78.251,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1770919814555,5.43359176,78.345,78.27,8.69692254]
["bitfinex-derivatives","SOLF0:USTF0",1770919815150,5.43359176,78.345,78.298,11.5018]
["bitfinex-derivatives","SOLF0:USTF0",1770919815848,5.43359176,78.345,78.27,8.69692254]
["bitfinex-derivatives","SOLF0:USTF0",1770919815849,11.4953,78.344,78.284,11.504]
["bitfinex-derivatives","SOLF0:USTF0",1770919816038,5.43956034,78.343,78.284,11.504]
["bitfinex-derivatives","SOLF0:USTF0",1770919816239,5.43956034,78.343,78.27,8.69692254]
["bitfinex-derivatives","SOLF0:USTF0",1770919816649,16.93506034,78.343,78.291,11.503]
["bitfinex-derivatives","SOLF0:USTF0",1770919816847,5.43956034,78.343,78.291,11.503]
["bitfinex-derivatives","SOLF0:USTF0",1770919817048,5.43956034,78.36,78.29,8.69692254]
["bitfinex-derivatives","SOLF0:USTF0",1770919817346,5.43956034,78.36,78.256,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1770919817347,11.4939,78.353,78.298,11.502]
["bitfinex-derivatives","SOLF0:USTF0",1770919817543,16.93145557,78.353,78.298,11.502]
["bitfinex-derivatives","SOLF0:USTF0",1770919819053,211.78,78.372,78.305,11.5009]
["bitfinex-derivatives","SOLF0:USTF0",1770919819054,11.4928,78.361,78.305,11.5009]
["bitfinex-derivatives","SOLF0:USTF0",1770919819243,5.43755557,78.36,78.305,11.5009]
["bitfinex-derivatives","SOLF0:USTF0",1770919819649,5.41360653,78.357,78.305,11.5009]
["bitfinex-derivatives","SOLF0:USTF0",1770919820044,5.41360653,78.357,78.28,8.69566706]
["bitfinex-derivatives","SOLF0:USTF0",1770919821549,11.4947,78.348,78.303,11.5012]
["bitfinex-derivatives","SOLF0:USTF0",1770919821744,11.4947,78.348,78.28,8.69566706]
["bitfinex-derivatives","SOLF0:USTF0",1770919822159,11.4947,78.348,78.303,11.5011]
["bitfinex-derivatives","SOLF0:USTF0",1770919822857,16.90700653,78.357,78.309,11.5002]
["bitfinex-derivatives","SOLF0:USTF0",1770919823353,5.40572687,78.354,78.3,11.5015]
["bitfinex-derivatives","SOLF0:USTF0",1770919824058,5.40572687,78.354,78.307,11.5006]
["bitfinex-derivatives","SOLF0:USTF0",1770919824454,5.40198145,78.369,78.28,8.69566706]
["bitfinex-derivatives","SOLF0:USTF0",1770919824655,5.40198145,78.369,78.3,8.69566706]
["bitfinex-derivatives","SOLF0:USTF0",1770919826554,5.40198145,78.369,78.324,11.498]
["bitfinex-derivatives","SOLF0:USTF0",1770919827055,11.4918,78.368,78.32,11.4987]
["bitfinex-derivatives","SOLF0:USTF0",1770919827258,5.40198145,78.369,78.3,8.69566706]
["bitfinex-derivatives","SOLF0:USTF0",1770919827561,5.40198145,78.369,78.28,8.69566706]
["bitfinex-derivatives","SOLF0:USTF0",1770919827854,5.38349942,78.359,78.304,11.501]
["bitfinex-derivatives","SOLF0:USTF0",1770919828254,5.38349942,78.359,78.311,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770919829658,5.38625326,78.375,78.3,8.69566706]
["bitfinex-derivatives","SOLF0:USTF0",1770919830061,11.4918,78.368,78.316,11.4993]
["bitfinex-derivatives","SOLF0:USTF0",1770919830261,5.38625326,78.375,78.3,8.69566706]
["bitfinex-derivatives","SOLF0:USTF0",1770919831560,16.8777946,78.369,78.323,11.4983]
["bitfinex-derivatives","SOLF0:USTF0",1770919831863,5.3861946,78.369,78.3,8.69566706]
["bitfinex-derivatives","SOLF0:USTF0",1770919833153,5.38548012,78.367,78.319,11.4988]
["bitfinex-derivatives","SOLF0:USTF0",1770919833354,5.38548012,78.383,78.3,8.69566706]
["bitfinex-derivatives","SOLF0:USTF0",1770919833554,5.38548012,78.383,78.3,132.35566706]
["bitfinex-derivatives","SOLF0:USTF0",1770919833860,5.38548012,78.383,78.346,11.4948]
["bitfinex-derivatives","SOLF0:USTF0",1770919834060,5.34571305,78.398,78.32,8.69566706]
["bitfinex-derivatives","SOLF0:USTF0",1770919834469,11.4875,78.397,78.32,8.69566706]
["bitfinex-derivatives","SOLF0:USTF0",1770919834954,16.83321305,78.397,78.356,11.4934]
["bitfinex-derivatives","SOLF0:USTF0",1770919835363,11.4881,78.393,78.32,8.69566706]
["bitfinex-derivatives","SOLF0:USTF0",1770919835564,5.34136344,78.392,78.348,11.4945]
["bitfinex-derivatives","SOLF0:USTF0",1770919836064,11.4884,78.391,78.32,8.69566706]
["bitfinex-derivatives","SOLF0:USTF0",1770919836265,5.34136344,78.391,78.341,11.4956]
["bitfinex-derivatives","SOLF0:USTF0",1770919836459,5.34136344,78.391,78.32,8.69566706]
["bitfinex-derivatives","SOLF0:USTF0",1770919836959,5.34136344,78.391,78.348,11.4946]
["bitfinex-derivatives","SOLF0:USTF0",1770919837155,5.34136344,78.381,78.3,8.69566706]
["bitfinex-derivatives","SOLF0:USTF0",1770919837360,5.34136344,78.381,78.33,11.4972]
["bitfinex-derivatives","SOLF0:USTF0",1770919837765,214.66,78.386,78.299,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1770919837766,214.66,78.386,78.32,8.69566706]
["bitfinex-derivatives","SOLF0:USTF0",1770919838467,5.32705913,78.396,78.32,8.69566706]
["bitfinex-derivatives","SOLF0:USTF0",1770919838667,5.32705913,78.395,78.32,8.69566706]
["bitfinex-derivatives","SOLF0:USTF0",1770919838872,11.4893,78.385,78.342,11.4954]
["bitfinex-derivatives","SOLF0:USTF0",1770919839165,5.32705913,78.395,78.32,8.69566706]
["bitfinex-derivatives","SOLF0:USTF0",1770919839368,11.89533546,78.424,78.34,8.69566706]
["bitfinex-derivatives","SOLF0:USTF0",1770919839556,5.32705913,78.428,78.36,8.69566706]
["bitfinex-derivatives","SOLF0:USTF0",1770919839763,5.32705913,78.428,78.379,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1770919840267,15.70193951,78.463,78.34,22.9916]
["bitfinex-derivatives","SOLF0:USTF0",1770919840268,221.14110468,78.427,78.34,31.68726706]
["bitfinex-derivatives","SOLF0:USTF0",1770919840464,5.36110468,78.426,78.34,31.68726706]
["bitfinex-derivatives","SOLF0:USTF0",1770919840668,5.36110468,78.426,78.377,11.4903]
["bitfinex-derivatives","SOLF0:USTF0",1770919841166,5.36110468,78.426,78.36,8.69566706]
["bitfinex-derivatives","SOLF0:USTF0",1770919841974,5.36110468,78.426,78.385,11.4891]
["bitfinex-derivatives","SOLF0:USTF0",1770919842671,5.36110468,78.426,78.36,8.69566706]
["bitfinex-derivatives","SOLF0:USTF0",1770919842672,5.36110468,78.426,78.392,11.4881]
["bitfinex-derivatives","SOLF0:USTF0",1770919843670,5.36110468,78.426,78.385,11.4892]
["bitfinex-derivatives","SOLF0:USTF0",1770919844469,5.36110468,78.426,78.36,8.69566706]
["bitfinex-derivatives","SOLF0:USTF0",1770919845162,5.36110468,78.426,78.378,11.4902]
["bitfinex-derivatives","SOLF0:USTF0",1770919845361,5.36110468,78.426,78.347,22.9895]
["bitfinex-derivatives","SOLF0:USTF0",1770919845672,5.36110468,78.426,78.37,11.4913]
["bitfinex-derivatives","SOLF0:USTF0",1770919846070,5.31512455,78.424,78.34,8.69566706]
["bitfinex-derivatives","SOLF0:USTF0",1770919846376,5.31512455,78.422,78.34,8.69566706]
["bitfinex-derivatives","SOLF0:USTF0",1770919847070,5.31512455,78.422,78.341,22.9914]
["bitfinex-derivatives","SOLF0:USTF0",1770919847372,5.31512455,78.422,78.377,11.4903]
["bitfinex-derivatives","SOLF0:USTF0",1770919847559,5.31512455,78.422,78.34,8.69566706]
["bitfinex-derivatives","SOLF0:USTF0",1770919847759,14.11503465,78.461,78.289,178.9387]
["bitfinex-derivatives","SOLF0:USTF0",1770919847760,5.30375843,78.406,78.32,8.69566706]
["bitfinex-derivatives","SOLF0:USTF0",1770919848064,5.30375843,78.406,78.351,11.4941]
["bitfinex-derivatives","SOLF0:USTF0",1770919848266,214.96,78.421,78.34,8.69566706]
["bitfinex-derivatives","SOLF0:USTF0",1770919848564,220.26375843,78.421,78.373,11.4909]
["bitfinex-derivatives","SOLF0:USTF0",1770919849278,5.30375843,78.42,78.373,11.4909]
["bitfinex-derivatives","SOLF0:USTF0",1770919849575,5.28079617,78.416,78.366,11.492]
["bitfinex-derivatives","SOLF0:USTF0",1770919849767,5.28079617,78.416,78.34,8.69566706]
["bitfinex-derivatives","SOLF0:USTF0",1770919850071,5.28079617,78.416,78.368,11.4916]
["bitfinex-derivatives","SOLF0:USTF0",1770919850967,5.28079617,78.416,78.322,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1770919851167,5.28079617,78.416,78.32,8.69566706]
["bitfinex-derivatives","SOLF0:USTF0",1770919851477,5.28079617,78.416,78.316,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1770919851478,5.28079617,78.408,78.34,8.69566706]
["bitfinex-derivatives","SOLF0:USTF0",1770919851870,217.66,78.417,78.34,8.69566706]
["bitfinex-derivatives","SOLF0:USTF0",1770919852074,217.66,78.417,78.373,11.4909]
["bitfinex-derivatives","SOLF0:USTF0",1770919852376,5.27349218,78.416,78.34,8.69566706]
["bitfinex-derivatives","SOLF0:USTF0",1770919852563,5.27349218,78.41,78.33,8.69566706]
["bitfinex-derivatives","SOLF0:USTF0",1770919853174,5.27349218,78.396,78.352,11.4939]
["bitfinex-derivatives","SOLF0:USTF0",1770919853376,5.27349218,78.396,78.33,8.69566706]
["bitfinex-derivatives","SOLF0:USTF0",1770919854266,5.27349218,78.396,78.355,11.4936]
["bitfinex-derivatives","SOLF0:USTF0",1770919854971,5.29870705,78.394,78.347,11.4947]
["bitfinex-derivatives","SOLF0:USTF0",1770919856581,5.29870705,78.394,78.354,11.4937]
["bitfinex-derivatives","SOLF0:USTF0",1770919856776,5.29870705,78.394,78.33,8.69566706]
["bitfinex-derivatives","SOLF0:USTF0",1770919857084,5.29870705,78.394,78.355,11.4935]
["bitfinex-derivatives","SOLF0:USTF0",1770919858378,5.29870705,78.394,78.33,8.69566706]
["bitfinex-derivatives","SOLF0:USTF0",1770919858879,5.29870705,78.394,78.356,11.4934]
["bitfinex-derivatives","SOLF0:USTF0",1770919859683,5.2747548,78.39,78.348,11.4946]
["bitfinex-derivatives","SOLF0:USTF0",1770919859982,5.2747548,78.39,78.31,8.69566706]
["bitfinex-derivatives","SOLF0:USTF0",1770919861289,5.2747548,78.39,78.35,11.4943]
["bitfinex-derivatives","SOLF0:USTF0",1770919861674,5.2747548,78.39,78.31,8.69566706]
["bitfinex-derivatives","SOLF0:USTF0",1770919861882,5.28442298,78.389,78.29,8.69566706]
["bitfinex-derivatives","SOLF0:USTF0",1770919862078,5.28442298,78.372,78.323,11.4983]
["bitfinex-derivatives","SOLF0:USTF0",1770919862280,5.28442298,78.372,78.29,31.70176706]
["bitfinex-derivatives","SOLF0:USTF0",1770919862885,5.28442298,78.368,78.321,11.4986]
["bitfinex-derivatives","SOLF0:USTF0",1770919863085,5.28442298,78.368,78.29,31.70176706]
["bitfinex-derivatives","SOLF0:USTF0",1770919863683,5.28442298,78.368,78.253,179.0219]
["bitfinex-derivatives","SOLF0:USTF0",1770919863684,5.31143092,78.354,78.304,11.5011]
["bitfinex-derivatives","SOLF0:USTF0",1770919864385,5.31143092,78.354,78.314,11.4996]
["bitfinex-derivatives","SOLF0:USTF0",1770919864594,5.31143092,78.368,78.29,8.69566706]
["bitfinex-derivatives","SOLF0:USTF0",1770919864896,5.31143092,78.368,78.326,11.4977]
["bitfinex-derivatives","SOLF0:USTF0",1770919865088,11.83711202,78.385,78.266,178.9919]
["bitfinex-derivatives","SOLF0:USTF0",1770919865089,5.31143092,78.392,78.31,8.69566706]
["bitfinex-derivatives","SOLF0:USTF0",1770919865485,5.72790512,78.379,78.29,8.69566706]
["bitfinex-derivatives","SOLF0:USTF0",1770919866190,5.72790512,78.374,78.325,11.4979]
["bitfinex-derivatives","SOLF0:USTF0",1770919866499,5.72790512,78.374,78.291,23.0058]
["bitfinex-derivatives","SOLF0:USTF0",1770919867096,5.72790512,78.361,78.318,11.499]
["bitfinex-derivatives","SOLF0:USTF0",1770919867286,5.72790512,78.361,78.292,23.0056]
["bitfinex-derivatives","SOLF0:USTF0",1770919867491,5.72790512,78.361,78.29,8.69566706]
["bitfinex-derivatives","SOLF0:USTF0",1770919867894,5.72790512,78.361,78.293,23.0055]
["bitfinex-derivatives","SOLF0:USTF0",1770919868403,5.72790512,78.361,78.29,8.69566706]
["bitfinex-derivatives","SOLF0:USTF0",1770919868404,5.79694463,78.356,78.29,8.69566706]
["bitfinex-derivatives","SOLF0:USTF0",1770919868807,5.79694463,78.356,78.274,23.011]
["bitfinex-derivatives","SOLF0:USTF0",1770919869107,5.79694463,78.351,78.274,23.011]
["bitfinex-derivatives","SOLF0:USTF0",1770919870102,5.79645851,78.336,78.27,8.69566706]
["bitfinex-derivatives","SOLF0:USTF0",1770919871000,5.79645851,78.335,78.254,23.0167]
["bitfinex-derivatives","SOLF0:USTF0",1770919871199,5.79645851,78.335,78.255,23.0164]
["bitfinex-derivatives","SOLF0:USTF0",1770919871506,5.79645851,78.333,78.285,11.5038]
["bitfinex-derivatives","SOLF0:USTF0",1770919872005,5.79645851,78.333,78.291,11.5029]
["bitfinex-derivatives","SOLF0:USTF0",1770919872404,5.77184125,78.323,78.25,8.69566706]
["bitfinex-derivatives","SOLF0:USTF0",1770919872704,5.77184125,78.323,78.274,11.5055]
["bitfinex-derivatives","SOLF0:USTF0",1770919873003,5.77184125,78.323,78.23,8.69566706]
["bitfinex-derivatives","SOLF0:USTF0",1770919873304,5.77184125,78.304,78.23,8.69566706]
["bitfinex-derivatives","SOLF0:USTF0",1770919873706,5.76608489,78.324,78.23,8.69566706]
["bitfinex-derivatives","SOLF0:USTF0",1770919873911,5.76608489,78.324,78.272,11.5057]
["bitfinex-derivatives","SOLF0:USTF0",1770919874103,5.76608489,78.324,78.25,8.69566706]
["bitfinex-derivatives","SOLF0:USTF0",1770919874711,5.76608489,78.324,78.272,11.5058]
["bitfinex-derivatives","SOLF0:USTF0",1770919874907,5.76608489,78.324,78.25,8.69566706]
["bitfinex-derivatives","SOLF0:USTF0",1770919875504,11.4983,78.324,78.25,8.69566706]
["bitfinex-derivatives","SOLF0:USTF0",1770919875706,5.79524042,78.323,78.25,8.69566706]
["bitfinex-derivatives","SOLF0:USTF0",1770919876808,5.79524042,78.321,78.266,11.5065]
["bitfinex-derivatives","SOLF0:USTF0",1770919877309,5.79524042,78.326,78.271,11.5059]
["bitfinex-derivatives","SOLF0:USTF0",1770919877509,5.79524042,78.326,78.25,8.69566706]
["bitfinex-derivatives","SOLF0:USTF0",1770919879014,5.79524042,78.326,78.279,11.5047]
["bitfinex-derivatives","SOLF0:USTF0",1770919879814,5.80013714,78.325,78.27,11.506]
["bitfinex-derivatives","SOLF0:USTF0",1770919880411,5.80013714,78.321,78.27,11.506]
["bitfinex-derivatives","SOLF0:USTF0",1770919880609,5.80013714,78.321,78.277,11.505]
["bitfinex-derivatives","SOLF0:USTF0",1770919881006,5.80013714,78.321,78.251,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1770919881217,5.80013714,78.321,78.276,11.5051]
["bitfinex-derivatives","SOLF0:USTF0",1770919881718,5.82025985,78.333,78.27,8.70300217]
["bitfinex-derivatives","SOLF0:USTF0",1770919882613,5.82025985,78.348,78.27,8.70300217]
["bitfinex-derivatives","SOLF0:USTF0",1770919883414,5.82025985,78.348,78.29,8.70300217]
["bitfinex-derivatives","SOLF0:USTF0",1770919883609,5.82025985,78.348,78.251,179.0276]
["bitfinex-derivatives","SOLF0:USTF0",1770919883610,5.82050071,78.371,78.31,8.70300217]
["bitfinex-derivatives","SOLF0:USTF0",1770919884616,535.4981,78.483,78.293,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1770919884617,5.82050071,78.403,78.33,8.70300217]
["bitfinex-derivatives","SOLF0:USTF0",1770919885211,5.82050071,78.388,78.332,11.4969]
["bitfinex-derivatives","SOLF0:USTF0",1770919885415,5.82050071,78.388,78.31,8.70300217]
["bitfinex-derivatives","SOLF0:USTF0",1770919886208,5.81939459,78.37,78.31,8.70300217]
["bitfinex-derivatives","SOLF0:USTF0",1770919887119,5.81939459,78.359,78.301,11.5014]
["bitfinex-derivatives","SOLF0:USTF0",1770919887516,5.81939459,78.359,78.29,8.70300217]
["bitfinex-derivatives","SOLF0:USTF0",1770919887817,5.81939459,78.359,78.31,11.5001]
["bitfinex-derivatives","SOLF0:USTF0",1770919889814,11.4915,78.37,78.317,11.4992]
["bitfinex-derivatives","SOLF0:USTF0",1770919890420,5.76756052,78.373,78.31,8.70300217]
["bitfinex-derivatives","SOLF0:USTF0",1770919890924,5.76774515,78.37,78.318,11.4989]
["bitfinex-derivatives","SOLF0:USTF0",1770919891716,5.76843162,78.386,78.33,8.70300217]
["bitfinex-derivatives","SOLF0:USTF0",1770919892323,5.76843162,78.403,78.351,11.4941]
["bitfinex-derivatives","SOLF0:USTF0",1770919892520,5.76843162,78.403,78.35,8.70300217]
["bitfinex-derivatives","SOLF0:USTF0",1770919892712,5.76846917,78.419,78.35,8.70300217]
["bitfinex-derivatives","SOLF0:USTF0",1770919892910,5.76846917,78.419,78.365,11.492]
["bitfinex-derivatives","SOLF0:USTF0",1770919893809,5.76846917,78.419,78.35,8.70300217]
["bitfinex-derivatives","SOLF0:USTF0",1770919893810,5.76805518,78.409,78.356,11.4933]
["bitfinex-derivatives","SOLF0:USTF0",1770919894817,17.25385518,78.408,78.356,11.4933]
["bitfinex-derivatives","SOLF0:USTF0",1770919895123,5.76805518,78.407,78.356,11.4933]
["bitfinex-derivatives","SOLF0:USTF0",1770919895316,5.76805518,78.407,78.348,11.4946]
["bitfinex-derivatives","SOLF0:USTF0",1770919895720,5.76805518,78.407,78.34,8.70300217]
["bitfinex-derivatives","SOLF0:USTF0",1770919896223,11.4847,78.416,78.365,11.492]
["bitfinex-derivatives","SOLF0:USTF0",1770919896426,5.75738152,78.415,78.365,11.492]
["bitfinex-derivatives","SOLF0:USTF0",1770919896617,5.75738152,78.415,78.32,22.9973]
["bitfinex-derivatives","SOLF0:USTF0",1770919896618,5.75738152,78.415,78.34,8.70300217]
["bitfinex-derivatives","SOLF0:USTF0",1770919897223,5.75738152,78.403,78.34,8.70300217]
["bitfinex-derivatives","SOLF0:USTF0",1770919898820,17.23636305,78.4,78.349,11.4944]
["bitfinex-derivatives","SOLF0:USTF0",1770919899020,5.74926305,78.4,78.34,8.70300217]
["bitfinex-derivatives","SOLF0:USTF0",1770919899618,5.74926305,78.4,78.357,11.4933]
["bitfinex-derivatives","SOLF0:USTF0",1770919901624,5.74926305,78.4,78.363,11.4923]
["bitfinex-derivatives","SOLF0:USTF0",1770919902024,5.77634346,78.415,78.34,8.70300217]
["bitfinex-derivatives","SOLF0:USTF0",1770919902224,5.77634346,78.415,78.362,11.4925]
["bitfinex-derivatives","SOLF0:USTF0",1770919902925,5.77634346,78.415,78.34,8.70300217]
["bitfinex-derivatives","SOLF0:USTF0",1770919904731,5.77763972,78.406,78.34,8.70300217]
["bitfinex-derivatives","SOLF0:USTF0",1770919904928,5.77763972,78.404,78.32,8.70300217]
["bitfinex-derivatives","SOLF0:USTF0",1770919905331,5.77763972,78.375,78.33,11.4973]
["bitfinex-derivatives","SOLF0:USTF0",1770919905525,101.86,78.374,78.32,8.70300217]
["bitfinex-derivatives","SOLF0:USTF0",1770919905733,5.78787182,78.387,78.32,8.70300217]
["bitfinex-derivatives","SOLF0:USTF0",1770919907339,11.4894,78.384,78.346,11.4948]
["bitfinex-derivatives","SOLF0:USTF0",1770919907535,5.78560539,78.383,78.32,8.70300217]
["bitfinex-derivatives","SOLF0:USTF0",1770919908434,11.4897,78.382,78.344,11.4952]
["bitfinex-derivatives","SOLF0:USTF0",1770919909039,5.78560539,78.381,78.344,11.4952]
["bitfinex-derivatives","SOLF0:USTF0",1770919909745,103.46,78.395,78.32,8.70300217]
["bitfinex-derivatives","SOLF0:USTF0",1770919909946,5.7862348,78.394,78.32,8.70300217]
["bitfinex-derivatives","SOLF0:USTF0",1770919910240,5.7862348,78.394,78.36,11.4927]
["bitfinex-derivatives","SOLF0:USTF0",1770919910644,5.7862348,78.394,78.323,22.9966]
["bitfinex-derivatives","SOLF0:USTF0",1770919911744,103.46,78.395,78.352,11.4939]
["bitfinex-derivatives","SOLF0:USTF0",1770919911745,5.78703213,78.391,78.352,11.4939]
["bitfinex-derivatives","SOLF0:USTF0",1770919912134,5.78703213,78.391,78.323,22.9966]
["bitfinex-derivatives","SOLF0:USTF0",1770919912333,5.78703213,78.391,78.32,8.70300217]
["bitfinex-derivatives","SOLF0:USTF0",1770919913248,5.78703213,78.391,78.327,22.9955]
["bitfinex-derivatives","SOLF0:USTF0",1770919913758,121.7642032,78.406,78.368,11.4916]
["bitfinex-derivatives","SOLF0:USTF0",1770919913953,5.7842032,78.405,78.368,11.4916]
["bitfinex-derivatives","SOLF0:USTF0",1770919914456,336.30215175,78.421,78.386,11.489]
["bitfinex-derivatives","SOLF0:USTF0",1770919914650,5.7842032,78.421,78.36,8.70300217]
["bitfinex-derivatives","SOLF0:USTF0",1770919915051,5.7842032,78.421,78.386,11.489]
["bitfinex-derivatives","SOLF0:USTF0",1770919915446,5.7842032,78.421,78.36,8.70300217]
["bitfinex-derivatives","SOLF0:USTF0",1770919916245,217.32,78.452,78.361,2.59892994]
["bitfinex-derivatives","SOLF0:USTF0",1770919916750,228.7994,78.452,78.388,2.59892994]
["bitfinex-derivatives","SOLF0:USTF0",1770919917251,11.4805,78.445,78.401,11.4867]
["bitfinex-derivatives","SOLF0:USTF0",1770919917653,11.4805,78.445,78.373,2.59892994]
["bitfinex-derivatives","SOLF0:USTF0",1770919918262,3.85700309,78.44,78.391,11.4882]
["bitfinex-derivatives","SOLF0:USTF0",1770919919660,3.85700309,78.44,78.397,11.4873]
["bitfinex-derivatives","SOLF0:USTF0",1770919919856,3.85700309,78.44,78.377,2.49131745]
["bitfinex-derivatives","SOLF0:USTF0",1770919920071,23.67422405,78.496,78.376,22.9809]
["bitfinex-derivatives","SOLF0:USTF0",1770919920072,3.85700309,78.469,78.4,8.70300217]
["bitfinex-derivatives","SOLF0:USTF0",1770919920360,3.98887697,78.508,78.418,2.48869284]
["bitfinex-derivatives","SOLF0:USTF0",1770919920558,3.98887697,78.506,78.418,2.48869284]
["bitfinex-derivatives","SOLF0:USTF0",1770919920747,3.98887697,78.504,78.418,2.48869284]
["bitfinex-derivatives","SOLF0:USTF0",1770919921162,3.98887697,78.504,78.383,201.7027]
["bitfinex-derivatives","SOLF0:USTF0",1770919921163,3.98887697,78.489,78.402,2.48923662]
["bitfinex-derivatives","SOLF0:USTF0",1770919921347,3.98887697,78.487,78.39,8.70300217]
["bitfinex-derivatives","SOLF0:USTF0",1770919921547,3.98887697,78.487,78.342,15.71254771]
["bitfinex-derivatives","SOLF0:USTF0",1770919921548,3.98887697,78.469,78.371,2.41858046]
["bitfinex-derivatives","SOLF0:USTF0",1770919921761,3.98887697,78.424,78.334,2.41858046]
["bitfinex-derivatives","SOLF0:USTF0",1770919921951,3.98887697,78.409,78.334,2.41858046]
["bitfinex-derivatives","SOLF0:USTF0",1770919922151,3.98887697,78.407,78.334,2.41858046]
["bitfinex-derivatives","SOLF0:USTF0",1770919922348,3.98887697,78.403,78.334,2.41858046]
["bitfinex-derivatives","SOLF0:USTF0",1770919922557,3.98887697,78.401,78.334,2.41858046]
["bitfinex-derivatives","SOLF0:USTF0",1770919923058,3.98887697,78.389,78.323,11.4982]
["bitfinex-derivatives","SOLF0:USTF0",1770919923258,3.98887697,78.389,78.318,2.41858046]
["bitfinex-derivatives","SOLF0:USTF0",1770919923460,3.98887697,78.389,78.347,11.4946]
["bitfinex-derivatives","SOLF0:USTF0",1770919923859,20.54011419,78.43,78.347,14.24039379]
["bitfinex-derivatives","SOLF0:USTF0",1770919923860,3.98887697,78.408,78.347,14.24039379]
["bitfinex-derivatives","SOLF0:USTF0",1770919924257,3.98887697,78.407,78.338,11.496]
["bitfinex-derivatives","SOLF0:USTF0",1770919924561,3.98887697,78.405,78.329,2.74579379]
["bitfinex-derivatives","SOLF0:USTF0",1770919924761,11.4881,78.393,78.338,11.4961]
["bitfinex-derivatives","SOLF0:USTF0",1770919925059,3.98887697,78.392,78.329,2.74579379]
["bitfinex-derivatives","SOLF0:USTF0",1770919925569,3.98887697,78.392,78.338,11.4961]
["bitfinex-derivatives","SOLF0:USTF0",1770919925856,3.98887697,78.392,78.329,2.74579379]
["bitfinex-derivatives","SOLF0:USTF0",1770919926452,3.98887697,78.387,78.331,11.4971]
["bitfinex-derivatives","SOLF0:USTF0",1770919926855,3.98887697,78.387,78.332,2.58874151]
["bitfinex-derivatives","SOLF0:USTF0",1770919927057,3.98887697,78.387,78.337,11.4962]
["bitfinex-derivatives","SOLF0:USTF0",1770919927856,3.98887697,78.385,78.332,2.58874151]
["bitfinex-derivatives","SOLF0:USTF0",1770919928753,3.98887697,78.385,78.341,11.4956]
["bitfinex-derivatives","SOLF0:USTF0",1770919928957,3.98887697,78.385,78.332,2.58874151]
["bitfinex-derivatives","SOLF0:USTF0",1770919929256,3.98887697,78.382,78.329,11.4973]
["bitfinex-derivatives","SOLF0:USTF0",1770919929856,3.98887697,78.38,78.318,11.4989]
["bitfinex-derivatives","SOLF0:USTF0",1770919930055,3.98887697,78.38,78.29,8.70300217]
["bitfinex-derivatives","SOLF0:USTF0",1770919930056,3.98887697,78.38,78.291,2.59348941]
["bitfinex-derivatives","SOLF0:USTF0",1770919930763,3.98887697,78.378,78.291,2.59348941]
["bitfinex-derivatives","SOLF0:USTF0",1770919931067,101.84,78.379,78.291,2.59348941]
["bitfinex-derivatives","SOLF0:USTF0",1770919931068,3.98887697,78.366,78.291,2.59348941]
["bitfinex-derivatives","SOLF0:USTF0",1770919931651,3.98887697,78.359,78.299,11.5018]
["bitfinex-derivatives","SOLF0:USTF0",1770919932064,3.98887697,78.359,78.3,2.58246986]
["bitfinex-derivatives","SOLF0:USTF0",1770919933355,3.98887697,78.359,78.305,11.5009]
["bitfinex-derivatives","SOLF0:USTF0",1770919934256,11.83711202,78.375,78.305,11.5009]
["bitfinex-derivatives","SOLF0:USTF0",1770919934257,3.98887697,78.356,78.305,11.5009]
["bitfinex-derivatives","SOLF0:USTF0",1770919934871,3.98887697,78.353,78.3,2.58246986]
["bitfinex-derivatives","SOLF0:USTF0",1770919935059,3.98887697,78.353,78.286,2.60491452]
["bitfinex-derivatives","SOLF0:USTF0",1770919935462,3.98887697,78.343,78.287,11.5035]
["bitfinex-derivatives","SOLF0:USTF0",1770919935864,3.98887697,78.343,78.271,2.63155219]
["bitfinex-derivatives","SOLF0:USTF0",1770919936264,3.98887697,78.33,78.269,11.5062]
["bitfinex-derivatives","SOLF0:USTF0",1770919937666,3.98887697,78.33,78.255,2.63155219]
["bitfinex-derivatives","SOLF0:USTF0",1770919937667,3.98887697,78.314,78.255,2.63155219]
["bitfinex-derivatives","SOLF0:USTF0",1770919937866,3.98887697,78.314,78.24,2.60942519]
["bitfinex-derivatives","SOLF0:USTF0",1770919938168,3.98887697,78.314,78.247,2.60942519]
["bitfinex-derivatives","SOLF0:USTF0",1770919938761,3.98887697,78.304,78.252,11.5086]
["bitfinex-derivatives","SOLF0:USTF0",1770919940371,3.98887697,78.302,78.252,11.5086]
["bitfinex-derivatives","SOLF0:USTF0",1770919941276,3.98887697,78.312,78.26,2.62185798]
["bitfinex-derivatives","SOLF0:USTF0",1770919942678,15.48897697,78.311,78.262,11.5071]
["bitfinex-derivatives","SOLF0:USTF0",1770919943275,3.98887697,78.31,78.26,2.62185798]
["bitfinex-derivatives","SOLF0:USTF0",1770919944071,3.98887697,78.299,78.254,11.5084]
["bitfinex-derivatives","SOLF0:USTF0",1770919944271,3.98887697,78.329,78.255,2.63537864]
["bitfinex-derivatives","SOLF0:USTF0",1770919944770,3.98887697,78.318,78.263,2.63537864]
["bitfinex-derivatives","SOLF0:USTF0",1770919945172,3.98887697,78.316,78.265,11.5068]
["bitfinex-derivatives","SOLF0:USTF0",1770919946778,3.98887697,78.314,78.265,11.5068]
["bitfinex-derivatives","SOLF0:USTF0",1770919947774,3.98887697,78.312,78.249,2.56094377]
["bitfinex-derivatives","SOLF0:USTF0",1770919948171,3.98887697,78.309,78.259,11.5077]
["bitfinex-derivatives","SOLF0:USTF0",1770919948575,3.98887697,78.309,78.249,2.56094377]
["bitfinex-derivatives","SOLF0:USTF0",1770919948775,3.98887697,78.309,78.265,11.5067]
["bitfinex-derivatives","SOLF0:USTF0",1770919949377,151.62,78.328,78.253,11.5086]
["bitfinex-derivatives","SOLF0:USTF0",1770919949378,3.98887697,78.302,78.253,11.5086]
["bitfinex-derivatives","SOLF0:USTF0",1770919950081,3.98887697,78.302,78.257,11.5079]
["bitfinex-derivatives","SOLF0:USTF0",1770919950578,11.5018,78.3,78.257,11.5079]
["bitfinex-derivatives","SOLF0:USTF0",1770919951070,4.15507825,78.299,78.24,2.58708976]
["bitfinex-derivatives","SOLF0:USTF0",1770919952877,11.5037,78.287,78.243,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1770919953083,4.15507825,78.299,78.243,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1770919954684,4.15507825,78.299,78.247,2.58503078]
["bitfinex-derivatives","SOLF0:USTF0",1770919954879,11.5027,78.294,78.247,2.58503078]
["bitfinex-derivatives","SOLF0:USTF0",1770919955486,11.5032,78.29,78.247,2.58503078]
["bitfinex-derivatives","SOLF0:USTF0",1770919956082,3.89008783,78.289,78.227,2.55500135]
["bitfinex-derivatives","SOLF0:USTF0",1770919956589,3.89008783,78.289,78.24,11.5104]
["bitfinex-derivatives","SOLF0:USTF0",1770919956590,11.5035,78.288,78.24,11.5104]
["bitfinex-derivatives","SOLF0:USTF0",1770919956777,3.89008783,78.289,78.241,2.55500135]
["bitfinex-derivatives","SOLF0:USTF0",1770919958081,11.501,78.305,78.241,2.55500135]
["bitfinex-derivatives","SOLF0:USTF0",1770919958487,3.89008783,78.311,78.268,14.06051593]
["bitfinex-derivatives","SOLF0:USTF0",1770919958682,3.89008783,78.311,78.269,2.55421593]
["bitfinex-derivatives","SOLF0:USTF0",1770919958884,3.89008783,78.311,78.251,2.55421593]
["bitfinex-derivatives","SOLF0:USTF0",1770919959779,3.89008783,78.308,78.264,11.5069]
["bitfinex-derivatives","SOLF0:USTF0",1770919959984,3.89008783,78.308,78.251,2.55421593]
["bitfinex-derivatives","SOLF0:USTF0",1770919960387,11.5008,78.306,78.251,2.55421593]
["bitfinex-derivatives","SOLF0:USTF0",1770919960587,3.89008783,78.305,78.251,2.55421593]
["bitfinex-derivatives","SOLF0:USTF0",1770919961091,3.89008783,78.312,78.251,2.55421593]
["bitfinex-derivatives","SOLF0:USTF0",1770919961491,3.89008783,78.312,78.213,179.1138]
["bitfinex-derivatives","SOLF0:USTF0",1770919961492,3.89008783,78.312,78.271,11.5059]
["bitfinex-derivatives","SOLF0:USTF0",1770919962688,11.5001,78.311,78.264,2.48878764]
["bitfinex-derivatives","SOLF0:USTF0",1770919962889,3.89008783,78.312,78.264,2.48878764]
["bitfinex-derivatives","SOLF0:USTF0",1770919964393,215.0,78.335,78.264,2.48878764]
["bitfinex-derivatives","SOLF0:USTF0",1770919964394,11.498,78.325,78.264,2.48878764]
["bitfinex-derivatives","SOLF0:USTF0",1770919964597,3.89008783,78.326,78.264,2.48878764]
["bitfinex-derivatives","SOLF0:USTF0",1770919964899,3.89008783,78.326,78.282,11.5042]
["bitfinex-derivatives","SOLF0:USTF0",1770919965199,3.89008783,78.326,78.264,2.48878764]
["bitfinex-derivatives","SOLF0:USTF0",1770919965395,3.89008783,78.326,78.254,23.0169]
["bitfinex-derivatives","SOLF0:USTF0",1770919965396,3.89008783,78.326,78.262,11.5072]
["bitfinex-derivatives","SOLF0:USTF0",1770919966695,11.5014,78.303,78.262,11.5072]
["bitfinex-derivatives","SOLF0:USTF0",1770919966896,15.39148783,78.303,78.262,11.5072]
["bitfinex-derivatives","SOLF0:USTF0",1770919967293,3.89008783,78.3,78.239,2.46955839]
["bitfinex-derivatives","SOLF0:USTF0",1770919968502,3.89008783,78.3,78.259,11.5076]
["bitfinex-derivatives","SOLF0:USTF0",1770919968900,3.89008783,78.3,78.265,11.5068]
["bitfinex-derivatives","SOLF0:USTF0",1770919969203,3.89008783,78.3,78.253,2.51159826]
["bitfinex-derivatives","SOLF0:USTF0",1770919969895,3.89008783,78.315,78.253,2.51159826]
["bitfinex-derivatives","SOLF0:USTF0",1770919970398,15.39068783,78.308,78.265,11.5068]
["bitfinex-derivatives","SOLF0:USTF0",1770919970700,3.89008783,78.308,78.265,11.5068]
["bitfinex-derivatives","SOLF0:USTF0",1770919972904,3.89008783,78.308,78.27,11.506]
["bitfinex-derivatives","SOLF0:USTF0",1770919973204,22.9904,78.345,78.253,2.51159826]
["bitfinex-derivatives","SOLF0:USTF0",1770919973205,3.89008783,78.325,78.253,2.51159826]
["bitfinex-derivatives","SOLF0:USTF0",1770919973401,3.89008783,78.315,78.253,2.51159826]
["bitfinex-derivatives","SOLF0:USTF0",1770919974100,3.89008783,78.315,78.269,11.5061]
["bitfinex-derivatives","SOLF0:USTF0",1770919974296,3.89008783,78.315,78.253,2.51159826]
["bitfinex-derivatives","SOLF0:USTF0",1770919974601,15.39048783,78.309,78.268,11.5063]
["bitfinex-derivatives","SOLF0:USTF0",1770919976403,3.89008783,78.309,78.268,11.5063]
["bitfinex-derivatives","SOLF0:USTF0",1770919977095,11.4986,78.321,78.278,11.5048]
["bitfinex-derivatives","SOLF0:USTF0",1770919977803,11.4995,78.315,78.271,2.44339072]
["bitfinex-derivatives","SOLF0:USTF0",1770919978099,11.78049313,78.322,78.271,2.44339072]
["bitfinex-derivatives","SOLF0:USTF0",1770919978100,3.89008783,78.321,78.271,2.44339072]
["bitfinex-derivatives","SOLF0:USTF0",1770919978295,11.78049313,78.32,78.271,2.44339072]
["bitfinex-derivatives","SOLF0:USTF0",1770919978799,11.78049313,78.329,78.284,2.44339072]
["bitfinex-derivatives","SOLF0:USTF0",1770919979002,11.78049313,78.335,78.284,2.44339072]
["bitfinex-derivatives","SOLF0:USTF0",1770919979200,3.89008783,78.336,78.284,2.44339072]
["bitfinex-derivatives","SOLF0:USTF0",1770919979201,11.78049313,78.333,78.284,2.44339072]
["bitfinex-derivatives","SOLF0:USTF0",1770919979391,11.78049313,78.333,78.285,11.5038]
["bitfinex-derivatives","SOLF0:USTF0",1770919979593,3.89008783,78.331,78.251,2.42397702]
["bitfinex-derivatives","SOLF0:USTF0",1770919979795,11.78049313,78.318,78.251,2.42397702]
["bitfinex-derivatives","SOLF0:USTF0",1770919980096,3.89008783,78.323,78.251,2.42397702]
["bitfinex-derivatives","SOLF0:USTF0",1770919980097,11.78049313,78.321,78.251,2.42397702]
["bitfinex-derivatives","SOLF0:USTF0",1770919980292,11.78049313,78.319,78.251,2.42397702]
["bitfinex-derivatives","SOLF0:USTF0",1770919980498,11.78049313,78.316,78.251,2.42397702]
["bitfinex-derivatives","SOLF0:USTF0",1770919980798,11.78049313,78.321,78.272,13.93393271]
["bitfinex-derivatives","SOLF0:USTF0",1770919981003,3.90780589,78.32,78.257,2.42823271]
["bitfinex-derivatives","SOLF0:USTF0",1770919981296,11.78049313,78.302,78.259,11.5077]
["bitfinex-derivatives","SOLF0:USTF0",1770919981891,15.68829902,78.298,78.243,2.39587445]
["bitfinex-derivatives","SOLF0:USTF0",1770919982092,11.78049313,78.29,78.243,2.39587445]
["bitfinex-derivatives","SOLF0:USTF0",1770919982299,11.78049313,78.29,78.218,463.18677258]
["bitfinex-derivatives","SOLF0:USTF0",1770919982300,11.5051,78.277,78.228,11.5122]
["bitfinex-derivatives","SOLF0:USTF0",1770919982501,3.90780589,78.29,78.227,2.39587445]
["bitfinex-derivatives","SOLF0:USTF0",1770919982502,11.78049313,78.278,78.227,2.39587445]
["bitfinex-derivatives","SOLF0:USTF0",1770919982701,11.78049313,78.285,78.227,2.39587445]
["bitfinex-derivatives","SOLF0:USTF0",1770919983001,11.78049313,78.294,78.248,2.39587445]
["bitfinex-derivatives","SOLF0:USTF0",1770919983303,3.90780589,78.322,78.251,2.39587445]
["bitfinex-derivatives","SOLF0:USTF0",1770919983503,15.40630589,78.322,78.274,11.5054]
["bitfinex-derivatives","SOLF0:USTF0",1770919983702,11.78049313,78.319,78.274,11.5054]
["bitfinex-derivatives","SOLF0:USTF0",1770919984106,11.4991,78.318,78.274,11.5054]
["bitfinex-derivatives","SOLF0:USTF0",1770919984300,11.78049313,78.32,78.274,11.5054]
["bitfinex-derivatives","SOLF0:USTF0",1770919984506,3.90780589,78.319,78.274,11.5054]
["bitfinex-derivatives","SOLF0:USTF0",1770919985004,3.90780589,78.318,78.274,11.5054]
["bitfinex-derivatives","SOLF0:USTF0",1770919985205,3.90780589,78.318,78.265,11.5067]
["bitfinex-derivatives","SOLF0:USTF0",1770919985400,3.90780589,78.318,78.222,23.56826853]
["bitfinex-derivatives","SOLF0:USTF0",1770919985401,3.90780589,78.297,78.24,3.48130696]
["bitfinex-derivatives","SOLF0:USTF0",1770919985596,15.68829902,78.296,78.24,3.48130696]
["bitfinex-derivatives","SOLF0:USTF0",1770919985800,3.90780589,78.295,78.245,11.5096]
["bitfinex-derivatives","SOLF0:USTF0",1770919986008,11.78049313,78.291,78.245,11.5096]
["bitfinex-derivatives","SOLF0:USTF0",1770919986206,11.78049313,78.291,78.238,2.49955142]
["bitfinex-derivatives","SOLF0:USTF0",1770919986507,3.90780589,78.29,78.238,2.49955142]
["bitfinex-derivatives","SOLF0:USTF0",1770919986710,3.90780589,78.29,78.24,3.48130696]
["bitfinex-derivatives","SOLF0:USTF0",1770919986909,3.90780589,78.29,78.238,2.49955142]
["bitfinex-derivatives","SOLF0:USTF0",1770919987109,3.90780589,78.29,78.219,2.58710854]
["bitfinex-derivatives","SOLF0:USTF0",1770919987309,3.90780589,78.277,78.219,2.58710854]
["bitfinex-derivatives","SOLF0:USTF0",1770919988103,3.90780589,78.265,78.212,11.5146]
["bitfinex-derivatives","SOLF0:USTF0",1770919988410,3.90780589,78.279,78.219,2.67886624]
["bitfinex-derivatives","SOLF0:USTF0",1770919989805,3.90780589,78.279,78.225,11.5126]
["bitfinex-derivatives","SOLF0:USTF0",1770919990604,11.78049313,78.288,78.229,2.69001081]
["bitfinex-derivatives","SOLF0:USTF0",1770919990804,11.5033,78.29,78.229,2.69001081]
["bitfinex-derivatives","SOLF0:USTF0",1770919991005,3.90780589,78.289,78.229,2.69001081]
["bitfinex-derivatives","SOLF0:USTF0",1770919991204,11.5034,78.288,78.237,11.5108]
["bitfinex-derivatives","SOLF0:USTF0",1770919991404,11.5034,78.288,78.238,2.69001081]
["bitfinex-derivatives","SOLF0:USTF0",1770919991608,3.90780589,78.289,78.238,2.69001081]
["bitfinex-derivatives","SOLF0:USTF0",1770919991807,3.90780589,78.278,78.223,11.5129]
["bitfinex-derivatives","SOLF0:USTF0",1770919992407,11.5051,78.277,78.223,11.5129]
["bitfinex-derivatives","SOLF0:USTF0",1770919992808,15.41290589,78.277,78.223,11.5129]
["bitfinex-derivatives","SOLF0:USTF0",1770919994712,163.88,78.3,78.215,2.60682663]
["bitfinex-derivatives","SOLF0:USTF0",1770919994713,3.90780589,78.27,78.215,2.60682663]
["bitfinex-derivatives","SOLF0:USTF0",1770919994908,11.78049313,78.287,78.215,2.60682663]
["bitfinex-derivatives","SOLF0:USTF0",1770919995107,212.26,78.292,78.215,2.60682663]
["bitfinex-derivatives","SOLF0:USTF0",1770919995910,212.26,78.292,78.247,14.11149946]
["bitfinex-derivatives","SOLF0:USTF0",1770919996506,212.26,78.292,78.199,23.0331]
["bitfinex-derivatives","SOLF0:USTF0",1770919996507,3.90780589,78.291,78.234,11.5112]
["bitfinex-derivatives","SOLF0:USTF0",1770919996708,3.90780589,78.288,78.234,11.5112]
["bitfinex-derivatives","SOLF0:USTF0",1770919997709,15.41130589,78.288,78.234,11.5112]
["bitfinex-derivatives","SOLF0:USTF0",1770919997905,3.90780589,78.287,78.234,11.5112]
["bitfinex-derivatives","SOLF0:USTF0",1770919998314,11.5039,78.285,78.24,11.5104]
["bitfinex-derivatives","SOLF0:USTF0",1770919999114,11.5039,78.285,78.233,11.5114]
["bitfinex-derivatives","SOLF0:USTF0",1770919999316,15.41170589,78.285,78.227,2.60209946]
["bitfinex-derivatives","SOLF0:USTF0",1770919999822,11.5044,78.282,78.24,11.5105]
["bitfinex-derivatives","SOLF0:USTF0",1770920000018,15.78281603,78.304,78.199,23.0331]
["bitfinex-derivatives","SOLF0:USTF0",1770920000019,3.90780589,78.302,78.241,2.66696267]
["bitfinex-derivatives","SOLF0:USTF0",1770920000812,3.90780589,78.302,78.25,2.66696267]
["bitfinex-derivatives","SOLF0:USTF0",1770920001215,3.90780589,78.302,78.231,2.66696267]
["bitfinex-derivatives","SOLF0:USTF0",1770920001417,3.90780589,78.279,78.234,11.5113]
["bitfinex-derivatives","SOLF0:USTF0",1770920003518,3.90780589,78.277,78.225,11.5127]
["bitfinex-derivatives","SOLF0:USTF0",1770920003719,15.78281603,78.294,78.21,8.70712983]
["bitfinex-derivatives","SOLF0:USTF0",1770920003720,11.78049313,78.285,78.226,2.64544584]
["bitfinex-derivatives","SOLF0:USTF0",1770920003920,3.90780589,78.278,78.226,2.64544584]
["bitfinex-derivatives","SOLF0:USTF0",1770920004514,3.90780589,78.292,78.226,2.64544584]
["bitfinex-derivatives","SOLF0:USTF0",1770920005622,3.90780589,78.292,78.247,11.5093]
["bitfinex-derivatives","SOLF0:USTF0",1770920006115,3.90780589,78.291,78.247,11.5093]
["bitfinex-derivatives","SOLF0:USTF0",1770920006923,3.90780589,78.291,78.226,2.64544584]
["bitfinex-derivatives","SOLF0:USTF0",1770920006924,3.90780589,78.289,78.24,3.48455131]
["bitfinex-derivatives","SOLF0:USTF0",1770920007117,3.90780589,78.289,78.226,2.64544584]
["bitfinex-derivatives","SOLF0:USTF0",1770920007118,3.90780589,78.289,78.23,3.48455131]
["bitfinex-derivatives","SOLF0:USTF0",1770920007318,3.90780589,78.288,78.23,3.48455131]
["bitfinex-derivatives","SOLF0:USTF0",1770920007721,3.90780589,78.281,78.236,11.511]
["bitfinex-derivatives","SOLF0:USTF0",1770920008315,11.78049313,78.295,78.242,2.63117247]
["bitfinex-derivatives","SOLF0:USTF0",1770920008524,3.90780589,78.296,78.25,3.48455131]
["bitfinex-derivatives","SOLF0:USTF0",1770920009223,11.5029,78.292,78.247,11.5094]
["bitfinex-derivatives","SOLF0:USTF0",1770920009428,3.90780589,78.291,78.242,2.63117247]
["bitfinex-derivatives","SOLF0:USTF0",1770920010023,3.90780589,78.291,78.25,11.5089]
["bitfinex-derivatives","SOLF0:USTF0",1770920010328,3.90780589,78.291,78.25,14.99345131]
["bitfinex-derivatives","SOLF0:USTF0",1770920010527,3.90780589,78.291,78.25,11.5089]
["bitfinex-derivatives","SOLF0:USTF0",1770920010726,3.90780589,78.291,78.251,11.5088]
["bitfinex-derivatives","SOLF0:USTF0",1770920010923,11.5018,78.299,78.26,3.48455131]
["bitfinex-derivatives","SOLF0:USTF0",1770920011228,11.5018,78.299,78.219,23.0271]
["bitfinex-derivatives","SOLF0:USTF0",1770920011229,4.05251679,78.305,78.27,3.48455131]
["bitfinex-derivatives","SOLF0:USTF0",1770920011425,11.4995,78.316,78.271,11.5059]
["bitfinex-derivatives","SOLF0:USTF0",1770920011622,11.78049313,78.327,78.28,6.08910061]
["bitfinex-derivatives","SOLF0:USTF0",1770920011822,11.78049313,78.328,78.28,6.08910061]
["bitfinex-derivatives","SOLF0:USTF0",1770920012022,11.78049313,78.328,78.29,3.48455131]
["bitfinex-derivatives","SOLF0:USTF0",1770920012220,11.78049313,78.328,78.28,6.08910061]
["bitfinex-derivatives","SOLF0:USTF0",1770920012425,11.78049313,78.329,78.28,6.08910061]
["bitfinex-derivatives","SOLF0:USTF0",1770920012729,11.4976,78.328,78.283,11.5041]
["bitfinex-derivatives","SOLF0:USTF0",1770920012925,3.7983071,78.328,78.28,2.6045493]
["bitfinex-derivatives","SOLF0:USTF0",1770920013326,3.7983071,78.328,78.28,14.1090493]
["bitfinex-derivatives","SOLF0:USTF0",1770920013525,3.7983071,78.328,78.28,2.6045493]
["bitfinex-derivatives","SOLF0:USTF0",1770920013731,3.7983071,78.328,78.251,2.54424929]
["bitfinex-derivatives","SOLF0:USTF0",1770920014033,3.7983071,78.326,78.285,11.5037]
["bitfinex-derivatives","SOLF0:USTF0",1770920015629,213.98,78.335,78.292,2.54963905]
["bitfinex-derivatives","SOLF0:USTF0",1770920016232,213.98,78.335,78.295,11.5023]
["bitfinex-derivatives","SOLF0:USTF0",1770920016431,213.98,78.335,78.292,2.54963905]
["bitfinex-derivatives","SOLF0:USTF0",1770920016636,3.7983071,78.334,78.277,2.54963905]
["bitfinex-derivatives","SOLF0:USTF0",1770920017045,213.98,78.335,78.297,2.54963905]
["bitfinex-derivatives","SOLF0:USTF0",1770920017341,15.2940071,78.341,78.297,2.54963905]
["bitfinex-derivatives","SOLF0:USTF0",1770920018845,3.7983071,78.356,78.297,2.54963905]
["bitfinex-derivatives","SOLF0:USTF0",1770920019036,218.8183071,78.353,78.297,2.54963905]
["bitfinex-derivatives","SOLF0:USTF0",1770920019236,3.7983071,78.353,78.297,2.54963905]
["bitfinex-derivatives","SOLF0:USTF0",1770920019538,3.7983071,78.348,78.271,2.55180034]
["bitfinex-derivatives","SOLF0:USTF0",1770920020341,3.7983071,78.346,78.271,2.55180034]
["bitfinex-derivatives","SOLF0:USTF0",1770920020541,3.7983071,78.332,78.271,2.55180034]
["bitfinex-derivatives","SOLF0:USTF0",1770920020848,3.7983071,78.346,78.271,2.55180034]
["bitfinex-derivatives","SOLF0:USTF0",1770920021033,11.4957,78.341,78.297,2.60716766]
["bitfinex-derivatives","SOLF0:USTF0",1770920021545,3.7983071,78.346,78.297,2.60716766]
["bitfinex-derivatives","SOLF0:USTF0",1770920021744,219.2783071,78.346,78.297,2.60716766]
["bitfinex-derivatives","SOLF0:USTF0",1770920022034,3.7983071,78.345,78.297,2.60716766]
["bitfinex-derivatives","SOLF0:USTF0",1770920022845,3.7983071,78.345,78.298,11.5019]
["bitfinex-derivatives","SOLF0:USTF0",1770920023544,3.7983071,78.343,78.298,11.5019]
["bitfinex-derivatives","SOLF0:USTF0",1770920023743,3.7983071,78.341,78.298,11.5019]
["bitfinex-derivatives","SOLF0:USTF0",1770920025537,216.6,78.34,78.305,11.5008]
["bitfinex-derivatives","SOLF0:USTF0",1770920025938,3.7983071,78.339,78.283,2.65500127]
["bitfinex-derivatives","SOLF0:USTF0",1770920026745,3.7983071,78.339,78.298,11.5018]
["bitfinex-derivatives","SOLF0:USTF0",1770920027839,3.7983071,78.339,78.304,11.501]
["bitfinex-derivatives","SOLF0:USTF0",1770920028544,216.6,78.34,78.295,2.62204964]
["bitfinex-derivatives","SOLF0:USTF0",1770920029140,216.6,78.34,78.303,11.5011]
["bitfinex-derivatives","SOLF0:USTF0",1770920029342,3.7983071,78.339,78.303,11.5011]
["bitfinex-derivatives","SOLF0:USTF0",1770920030248,218.06,78.338,78.303,11.5011]
["bitfinex-derivatives","SOLF0:USTF0",1770920030448,3.7983071,78.337,78.303,11.5011]
["bitfinex-derivatives","SOLF0:USTF0",1770920031150,3.7983071,78.337,78.296,11.5021]
["bitfinex-derivatives","SOLF0:USTF0",1770920031444,3.7983071,78.332,78.288,11.5034]
["bitfinex-derivatives","SOLF0:USTF0",1770920031641,3.7983071,78.332,78.241,2.59627058]
["bitfinex-derivatives","SOLF0:USTF0",1770920031845,3.7983071,78.33,78.241,2.59627058]
["bitfinex-derivatives","SOLF0:USTF0",1770920032046,3.7983071,78.314,78.263,11.507]
["bitfinex-derivatives","SOLF0:USTF0",1770920032250,3.7983071,78.314,78.241,2.59627058]
["bitfinex-derivatives","SOLF0:USTF0",1770920032552,3.7983071,78.312,78.241,2.59627058]
["bitfinex-derivatives","SOLF0:USTF0",1770920033051,3.7983071,78.31,78.256,11.5081]
["bitfinex-derivatives","SOLF0:USTF0",1770920034147,3.7983071,78.3,78.247,11.5095]
["bitfinex-derivatives","SOLF0:USTF0",1770920034346,3.7983071,78.297,78.227,2.63431806]
["bitfinex-derivatives","SOLF0:USTF0",1770920034543,3.7983071,78.293,78.227,2.63431806]
["bitfinex-derivatives","SOLF0:USTF0",1770920034743,3.7983071,78.289,78.237,11.5109]
["bitfinex-derivatives","SOLF0:USTF0",1770920034944,3.7983071,78.287,78.237,11.5109]
["bitfinex-derivatives","SOLF0:USTF0",1770920035551,3.7983071,78.284,78.218,11.5136]
["bitfinex-derivatives","SOLF0:USTF0",1770920035749,3.7983071,78.284,78.219,2.58831049]
["bitfinex-derivatives","SOLF0:USTF0",1770920036648,3.7983071,78.284,78.229,2.58831049]
["bitfinex-derivatives","SOLF0:USTF0",1770920037753,3.7983071,78.284,78.211,2.61831016]
["bitfinex-derivatives","SOLF0:USTF0",1770920037952,3.7983071,78.279,78.211,2.61831016]
["bitfinex-derivatives","SOLF0:USTF0",1770920038450,3.7983071,78.275,78.211,14.13301016]
["bitfinex-derivatives","SOLF0:USTF0",1770920039449,3.7983071,78.273,78.211,14.13301016]
["bitfinex-derivatives","SOLF0:USTF0",1770920039849,3.7983071,78.271,78.211,14.13301016]
["bitfinex-derivatives","SOLF0:USTF0",1770920040050,3.7983071,78.271,78.211,2.61831016]
["bitfinex-derivatives","SOLF0:USTF0",1770920040256,3.7983071,78.271,78.202,11.516]
["bitfinex-derivatives","SOLF0:USTF0",1770920040554,3.79027878,78.269,78.202,11.516]
["bitfinex-derivatives","SOLF0:USTF0",1770920040757,159.04,78.27,78.211,2.62907956]
["bitfinex-derivatives","SOLF0:USTF0",1770920040957,162.83027878,78.27,78.211,2.62907956]
["bitfinex-derivatives","SOLF0:USTF0",1770920041156,3.79027878,78.269,78.211,2.62907956]
["bitfinex-derivatives","SOLF0:USTF0",1770920041457,3.79027878,78.268,78.211,2.62907956]
["bitfinex-derivatives","SOLF0:USTF0",1770920041962,3.79027878,78.268,78.214,11.5143]
["bitfinex-derivatives","SOLF0:USTF0",1770920042456,3.79027878,78.267,78.214,11.5143]
["bitfinex-derivatives","SOLF0:USTF0",1770920042859,3.79027878,78.266,78.211,2.62907956]
["bitfinex-derivatives","SOLF0:USTF0",1770920043959,11.5079,78.258,78.211,2.62907956]
["bitfinex-derivatives","SOLF0:USTF0",1770920044765,11.5086,78.253,78.211,2.62907956]
["bitfinex-derivatives","SOLF0:USTF0",1770920044967,3.79027878,78.252,78.196,2.68056941]
["bitfinex-derivatives","SOLF0:USTF0",1770920046460,3.79027878,78.25,78.196,2.68056941]
["bitfinex-derivatives","SOLF0:USTF0",1770920046655,3.79027878,78.25,78.198,2.68654473]
["bitfinex-derivatives","SOLF0:USTF0",1770920047455,11.5092,78.249,78.198,2.68654473]
["bitfinex-derivatives","SOLF0:USTF0",1770920047657,223.69027878,78.264,78.198,2.68654473]
["bitfinex-derivatives","SOLF0:USTF0",1770920047863,3.79027878,78.263,78.198,2.68654473]
["bitfinex-derivatives","SOLF0:USTF0",1770920048459,3.79027878,78.263,78.212,2.71845415]
["bitfinex-derivatives","SOLF0:USTF0",1770920048762,220.08,78.28,78.212,2.71845415]
["bitfinex-derivatives","SOLF0:USTF0",1770920048957,220.18,78.28,78.212,2.71845415]
["bitfinex-derivatives","SOLF0:USTF0",1770920049158,220.18,78.28,78.231,2.71845415]
["bitfinex-derivatives","SOLF0:USTF0",1770920049864,3.79027878,78.303,78.231,2.71845415]
["bitfinex-derivatives","SOLF0:USTF0",1770920050162,11.5036,78.288,78.24,2.62703073]
["bitfinex-derivatives","SOLF0:USTF0",1770920051062,11.5024,78.295,78.245,2.62703073]
["bitfinex-derivatives","SOLF0:USTF0",1770920051767,15.29267878,78.295,78.245,2.62703073]
["bitfinex-derivatives","SOLF0:USTF0",1770920052770,3.79027878,78.294,78.245,2.62703073]
["bitfinex-derivatives","SOLF0:USTF0",1770920053561,3.79027878,78.294,78.246,11.5096]
["bitfinex-derivatives","SOLF0:USTF0",1770920054763,3.79027878,78.294,78.205,23.0313]
["bitfinex-derivatives","SOLF0:USTF0",1770920054764,3.79027878,78.315,78.25,2.58808555]
["bitfinex-derivatives","SOLF0:USTF0",1770920054965,3.79027878,78.315,78.251,2.58808555]
["bitfinex-derivatives","SOLF0:USTF0",1770920055470,3.79027878,78.315,78.269,11.5061]
["bitfinex-derivatives","SOLF0:USTF0",1770920055969,3.79027878,78.315,78.251,2.58808555]
["bitfinex-derivatives","SOLF0:USTF0",1770920056671,3.79027878,78.315,78.262,11.5073]
["bitfinex-derivatives","SOLF0:USTF0",1770920057666,3.79027878,78.324,78.251,2.58808555]
["bitfinex-derivatives","SOLF0:USTF0",1770920058066,3.79027878,78.34,78.279,2.59478033]
["bitfinex-derivatives","SOLF0:USTF0",1770920058759,3.79027878,78.34,78.288,2.59478033]
["bitfinex-derivatives","SOLF0:USTF0",1770920059968,3.79027878,78.34,78.271,2.57909846]
["bitfinex-derivatives","SOLF0:USTF0",1770920060273,3.79027878,78.338,78.271,2.57909846]
["bitfinex-derivatives","SOLF0:USTF0",1770920060474,3.79027878,78.336,78.281,14.08349846]
["bitfinex-derivatives","SOLF0:USTF0",1770920060770,3.79027878,78.336,78.282,2.57909846]
["bitfinex-derivatives","SOLF0:USTF0",1770920062674,3.79027878,78.336,78.284,11.504]
["bitfinex-derivatives","SOLF0:USTF0",1770920062872,3.79027878,78.332,78.284,11.504]
["bitfinex-derivatives","SOLF0:USTF0",1770920063070,3.79027878,78.332,78.268,2.60862772]
["bitfinex-derivatives","SOLF0:USTF0",1770920063474,3.79027878,78.332,78.283,11.5041]
["bitfinex-derivatives","SOLF0:USTF0",1770920063866,3.79027878,78.332,78.291,2.59011445]
["bitfinex-derivatives","SOLF0:USTF0",1770920064169,220.58,78.339,78.291,2.59011445]
["bitfinex-derivatives","SOLF0:USTF0",1770920064369,221.7,78.342,78.298,11.5018]
["bitfinex-derivatives","SOLF0:USTF0",1770920064578,3.79027878,78.344,78.299,2.59011445]
["bitfinex-derivatives","SOLF0:USTF0",1770920065571,3.79027878,78.344,78.301,11.5014]
["bitfinex-derivatives","SOLF0:USTF0",1770920068175,3.79027878,78.344,78.299,2.59011445]
["bitfinex-derivatives","SOLF0:USTF0",1770920068176,3.79027878,78.344,78.307,11.5006]
["bitfinex-derivatives","SOLF0:USTF0",1770920070272,226.48,78.343,78.307,11.5006]
["bitfinex-derivatives","SOLF0:USTF0",1770920070979,226.48,78.343,78.318,11.499]
["bitfinex-derivatives","SOLF0:USTF0",1770920071275,3.79027878,78.344,78.318,11.499]
["bitfinex-derivatives","SOLF0:USTF0",1770920071472,226.76,78.343,78.318,11.499]
["bitfinex-derivatives","SOLF0:USTF0",1770920073274,4.0359353,78.342,78.318,10.49047462]
["bitfinex-derivatives","SOLF0:USTF0",1770920073981,334.09428043,78.37,78.299,2.59011445]
["bitfinex-derivatives","SOLF0:USTF0",1770920074183,227.66,78.369,78.299,2.59011445]
["bitfinex-derivatives","SOLF0:USTF0",1770920074378,334.09428043,78.37,78.319,11.4988]
["bitfinex-derivatives","SOLF0:USTF0",1770920074679,227.72,78.368,78.319,11.4988]
["bitfinex-derivatives","SOLF0:USTF0",1770920074874,227.72,78.368,78.311,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770920075074,11.8271137,78.364,78.311,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770920075270,11.8271137,78.367,78.299,2.59011445]
["bitfinex-derivatives","SOLF0:USTF0",1770920075466,227.72,78.368,78.299,2.59011445]
["bitfinex-derivatives","SOLF0:USTF0",1770920075876,4.0359353,78.367,78.299,2.59011445]
["bitfinex-derivatives","SOLF0:USTF0",1770920076275,4.0359353,78.358,78.31,11.5002]
["bitfinex-derivatives","SOLF0:USTF0",1770920077876,4.0359353,78.358,78.316,11.4993]
["bitfinex-derivatives","SOLF0:USTF0",1770920078287,4.0359353,78.358,78.298,4.0833902]
["bitfinex-derivatives","SOLF0:USTF0",1770920078473,4.0359353,78.356,78.298,4.0833902]
["bitfinex-derivatives","SOLF0:USTF0",1770920079684,4.0359353,78.354,78.298,4.0833902]
["bitfinex-derivatives","SOLF0:USTF0",1770920080785,4.0359353,78.349,78.298,4.0833902]
["bitfinex-derivatives","SOLF0:USTF0",1770920080986,4.0359353,78.349,78.289,11.5033]
["bitfinex-derivatives","SOLF0:USTF0",1770920081175,4.0359353,78.349,78.286,4.0833902]
["bitfinex-derivatives","SOLF0:USTF0",1770920081484,4.0359353,78.344,78.286,4.0833902]
["bitfinex-derivatives","SOLF0:USTF0",1770920081683,4.0359353,78.342,78.286,4.0833902]
["bitfinex-derivatives","SOLF0:USTF0",1770920081981,4.0359353,78.342,78.292,11.5027]
["bitfinex-derivatives","SOLF0:USTF0",1770920082374,4.0359353,78.34,78.292,11.5027]
["bitfinex-derivatives","SOLF0:USTF0",1770920082579,4.0359353,78.338,78.292,11.5027]
["bitfinex-derivatives","SOLF0:USTF0",1770920083489,4.0359353,78.334,78.292,11.5027]
["bitfinex-derivatives","SOLF0:USTF0",1770920083875,229.0,78.333,78.283,11.504]
["bitfinex-derivatives","SOLF0:USTF0",1770920084081,4.0359353,78.332,78.283,11.504]
["bitfinex-derivatives","SOLF0:USTF0",1770920084375,4.0359353,78.33,78.283,11.504]
["bitfinex-derivatives","SOLF0:USTF0",1770920084687,4.0359353,78.33,78.283,15.5873902]
["bitfinex-derivatives","SOLF0:USTF0",1770920084886,7.51674897,78.33,78.283,15.5873902]
["bitfinex-derivatives","SOLF0:USTF0",1770920085083,4.0359353,78.329,78.283,15.5873902]
["bitfinex-derivatives","SOLF0:USTF0",1770920085485,4.0359353,78.365,78.29,3.48081367]
["bitfinex-derivatives","SOLF0:USTF0",1770920085687,42.89832356,78.349,78.28,3.48081367]
["bitfinex-derivatives","SOLF0:USTF0",1770920086390,42.89832356,78.347,78.28,3.48081367]
["bitfinex-derivatives","SOLF0:USTF0",1770920086785,42.89832356,78.337,78.28,3.48081367]
["bitfinex-derivatives","SOLF0:USTF0",1770920086992,42.89832356,78.337,78.27,3.48081367]
["bitfinex-derivatives","SOLF0:USTF0",1770920087286,42.89832356,78.329,78.27,3.48081367]
["bitfinex-derivatives","SOLF0:USTF0",1770920087487,42.89832356,78.327,78.27,3.48081367]
["bitfinex-derivatives","SOLF0:USTF0",1770920088293,42.89832356,78.327,78.28,3.48081367]
["bitfinex-derivatives","SOLF0:USTF0",1770920088482,230.22,78.328,78.28,3.48081367]
["bitfinex-derivatives","SOLF0:USTF0",1770920089082,230.22,78.328,78.3,11.5016]
["bitfinex-derivatives","SOLF0:USTF0",1770920089277,273.89329901,78.34,78.3,11.5016]
["bitfinex-derivatives","SOLF0:USTF0",1770920090092,43.08617261,78.339,78.293,11.5026]
["bitfinex-derivatives","SOLF0:USTF0",1770920090491,43.08617261,78.339,78.29,3.48081367]
["bitfinex-derivatives","SOLF0:USTF0",1770920090992,43.08617261,78.339,78.28,3.48081367]
["bitfinex-derivatives","SOLF0:USTF0",1770920091787,43.08617261,78.339,78.299,11.5018]
["bitfinex-derivatives","SOLF0:USTF0",1770920092180,43.08617261,78.339,78.28,3.48081367]
["bitfinex-derivatives","SOLF0:USTF0",1770920092386,230.82,78.34,78.3,3.48081367]
["bitfinex-derivatives","SOLF0:USTF0",1770920093783,43.09470182,78.339,78.29,3.48081367]
["bitfinex-derivatives","SOLF0:USTF0",1770920093989,43.09470182,78.339,78.31,11.5001]
["bitfinex-derivatives","SOLF0:USTF0",1770920094191,43.09470182,78.339,78.28,3.48081367]
["bitfinex-derivatives","SOLF0:USTF0",1770920094387,43.09470182,78.339,78.27,3.48081367]
["bitfinex-derivatives","SOLF0:USTF0",1770920094688,43.09470182,78.329,78.29,11.503]
["bitfinex-derivatives","SOLF0:USTF0",1770920094890,43.09470182,78.329,78.262,23.0143]
["bitfinex-derivatives","SOLF0:USTF0",1770920095090,43.09470182,78.329,78.27,3.48081367]
["bitfinex-derivatives","SOLF0:USTF0",1770920095491,233.12,78.328,78.27,3.48081367]
["bitfinex-derivatives","SOLF0:USTF0",1770920095691,233.12,78.328,78.28,3.48081367]
["bitfinex-derivatives","SOLF0:USTF0",1770920096395,233.12,78.328,78.292,11.5027]
["bitfinex-derivatives","SOLF0:USTF0",1770920096595,276.22505962,78.328,78.292,11.5027]
["bitfinex-derivatives","SOLF0:USTF0",1770920096894,43.10505962,78.328,78.292,11.5027]
["bitfinex-derivatives","SOLF0:USTF0",1770920097894,43.10505962,78.328,78.298,11.5019]
["bitfinex-derivatives","SOLF0:USTF0",1770920098094,43.10650947,78.327,78.298,11.5019]
["bitfinex-derivatives","SOLF0:USTF0",1770920099096,43.10650947,78.34,78.29,3.48081367]
["bitfinex-derivatives","SOLF0:USTF0",1770920099391,43.10650947,78.34,78.28,3.48081367]
["bitfinex-derivatives","SOLF0:USTF0",1770920099785,23.82560947,78.34,78.317,11.499]
["bitfinex-derivatives","SOLF0:USTF0",1770920100291,23.82560947,78.34,78.309,11.5003]
["bitfinex-derivatives","SOLF0:USTF0",1770920100596,27.30642314,78.34,78.28,3.48081367]
["bitfinex-derivatives","SOLF0:USTF0",1770920100799,235.02,78.339,78.28,3.48081367]
["bitfinex-derivatives","SOLF0:USTF0",1770920101196,194.1152,78.339,78.282,23.0086]
["bitfinex-derivatives","SOLF0:USTF0",1770920101399,11.89783472,78.328,78.27,3.48081367]
["bitfinex-derivatives","SOLF0:USTF0",1770920101695,27.71350702,78.327,78.27,3.48081367]
["bitfinex-derivatives","SOLF0:USTF0",1770920101887,27.71350702,78.325,78.27,3.48081367]
["bitfinex-derivatives","SOLF0:USTF0",1770920102089,27.71350702,78.299,78.24,3.48081367]
["bitfinex-derivatives","SOLF0:USTF0",1770920102297,7.02e-06,78.299,78.25,3.48081367]
["bitfinex-derivatives","SOLF0:USTF0",1770920102690,7.02e-06,78.299,78.278,11.5048]
["bitfinex-derivatives","SOLF0:USTF0",1770920103293,7.02e-06,78.299,78.271,11.5059]
["bitfinex-derivatives","SOLF0:USTF0",1770920103802,7.02e-06,78.299,78.25,3.48081367]
["bitfinex-derivatives","SOLF0:USTF0",1770920104002,11.89783472,78.316,78.26,3.48081367]
["bitfinex-derivatives","SOLF0:USTF0",1770920104200,11.89783472,78.316,78.245,23.0195]
["bitfinex-derivatives","SOLF0:USTF0",1770920104201,3.472e-05,78.333,78.28,3.48081367]
["bitfinex-derivatives","SOLF0:USTF0",1770920104399,13.85304547,78.364,78.31,3.48081367]
["bitfinex-derivatives","SOLF0:USTF0",1770920105091,13.85304547,78.359,78.324,11.498]
["bitfinex-derivatives","SOLF0:USTF0",1770920107798,13.85304547,78.359,78.314,11.4995]
["bitfinex-derivatives","SOLF0:USTF0",1770920108098,13.93300358,78.357,78.29,8.69488699]
["bitfinex-derivatives","SOLF0:USTF0",1770920108504,13.93300358,78.357,78.329,11.4974]
["bitfinex-derivatives","SOLF0:USTF0",1770920109206,13.93300358,78.357,78.29,8.69488699]
["bitfinex-derivatives","SOLF0:USTF0",1770920109817,13.93511316,78.357,78.291,23.0059]
["bitfinex-derivatives","SOLF0:USTF0",1770920110607,13.93511316,78.357,78.317,11.4991]
["bitfinex-derivatives","SOLF0:USTF0",1770920110907,13.93511316,78.357,78.29,8.69488699]
["bitfinex-derivatives","SOLF0:USTF0",1770920111407,13.93511316,78.354,78.309,11.5003]
["bitfinex-derivatives","SOLF0:USTF0",1770920111603,13.93511316,78.354,78.27,8.69488699]
["bitfinex-derivatives","SOLF0:USTF0",1770920111904,13.93253368,78.333,78.289,11.5032]
["bitfinex-derivatives","SOLF0:USTF0",1770920112107,13.93253368,78.333,78.27,8.69488699]
["bitfinex-derivatives","SOLF0:USTF0",1770920112310,254.33253368,78.333,78.27,8.69488699]
["bitfinex-derivatives","SOLF0:USTF0",1770920112605,13.93253368,78.332,78.27,8.69488699]
["bitfinex-derivatives","SOLF0:USTF0",1770920112908,240.4,78.333,78.25,31.71268699]
["bitfinex-derivatives","SOLF0:USTF0",1770920112909,13.93253368,78.316,78.25,31.71268699]
["bitfinex-derivatives","SOLF0:USTF0",1770920113098,240.48,78.315,78.231,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1770920113306,13.93253368,78.314,78.231,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1770920113597,13.91576174,78.302,78.255,11.5083]
["bitfinex-derivatives","SOLF0:USTF0",1770920113907,13.91576174,78.302,78.23,31.71858699]
["bitfinex-derivatives","SOLF0:USTF0",1770920114211,13.91576174,78.3,78.257,11.5079]
["bitfinex-derivatives","SOLF0:USTF0",1770920115198,13.91576174,78.3,78.248,11.5093]
["bitfinex-derivatives","SOLF0:USTF0",1770920115395,13.91576174,78.298,78.204,23.0316]
["bitfinex-derivatives","SOLF0:USTF0",1770920115607,240.94,78.299,78.2,8.69488699]
["bitfinex-derivatives","SOLF0:USTF0",1770920115608,13.89969444,78.296,78.2,8.69488699]
["bitfinex-derivatives","SOLF0:USTF0",1770920116199,13.89969444,78.287,78.2,8.69488699]
["bitfinex-derivatives","SOLF0:USTF0",1770920116401,13.89969444,78.287,78.22,8.69488699]
["bitfinex-derivatives","SOLF0:USTF0",1770920116607,13.89969444,78.287,78.2,8.69488699]
["bitfinex-derivatives","SOLF0:USTF0",1770920116911,13.89969444,78.283,78.235,11.5112]
["bitfinex-derivatives","SOLF0:USTF0",1770920117317,13.89969444,78.281,78.235,11.5112]
["bitfinex-derivatives","SOLF0:USTF0",1770920117511,13.89969444,78.281,78.202,23.0321]
["bitfinex-derivatives","SOLF0:USTF0",1770920117716,13.89936428,78.298,78.22,8.69488699]
["bitfinex-derivatives","SOLF0:USTF0",1770920118316,13.89936428,78.288,78.24,11.5104]
["bitfinex-derivatives","SOLF0:USTF0",1770920118816,13.89936428,78.288,78.22,8.69488699]
["bitfinex-derivatives","SOLF0:USTF0",1770920119204,13.89936428,78.279,78.194,465.6874629]
["bitfinex-derivatives","SOLF0:USTF0",1770920119404,13.89936428,78.279,78.2,8.69488699]
["bitfinex-derivatives","SOLF0:USTF0",1770920120018,23.67422405,78.315,78.194,465.6874629]
["bitfinex-derivatives","SOLF0:USTF0",1770920120019,13.89980705,78.294,78.232,11.5116]
["bitfinex-derivatives","SOLF0:USTF0",1770920120312,13.89980705,78.294,78.22,8.69488699]
["bitfinex-derivatives","SOLF0:USTF0",1770920120510,241.34,78.306,78.252,11.5087]
["bitfinex-derivatives","SOLF0:USTF0",1770920120705,13.89980705,78.305,78.252,11.5087]
["bitfinex-derivatives","SOLF0:USTF0",1770920122909,13.84731172,78.304,78.23,8.70841928]
["bitfinex-derivatives","SOLF0:USTF0",1770920124919,13.84731172,78.304,78.259,11.5076]
["bitfinex-derivatives","SOLF0:USTF0",1770920125216,13.8392013,78.292,78.241,11.5102]
["bitfinex-derivatives","SOLF0:USTF0",1770920125412,13.8392013,78.292,78.214,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1770920125607,13.8392013,78.292,78.21,8.70841928]
["bitfinex-derivatives","SOLF0:USTF0",1770920125924,13.8392013,78.292,78.241,11.5103]
["bitfinex-derivatives","SOLF0:USTF0",1770920126820,11.5016,78.301,78.25,11.509]
["bitfinex-derivatives","SOLF0:USTF0",1770920127111,13.83879673,78.307,78.25,11.509]
["bitfinex-derivatives","SOLF0:USTF0",1770920127715,11.5012,78.304,78.25,11.509]
["bitfinex-derivatives","SOLF0:USTF0",1770920127921,13.82683267,78.303,78.25,11.509]
["bitfinex-derivatives","SOLF0:USTF0",1770920129023,13.82683267,78.301,78.242,11.5101]
["bitfinex-derivatives","SOLF0:USTF0",1770920129208,13.82683267,78.301,78.23,8.70841928]
["bitfinex-derivatives","SOLF0:USTF0",1770920129821,13.82683267,78.301,78.252,11.5086]
["bitfinex-derivatives","SOLF0:USTF0",1770920130220,13.81357991,78.299,78.244,11.5098]
["bitfinex-derivatives","SOLF0:USTF0",1770920130916,13.81357991,78.299,78.252,11.5087]
["bitfinex-derivatives","SOLF0:USTF0",1770920131111,13.81357991,78.299,78.23,8.70841928]
["bitfinex-derivatives","SOLF0:USTF0",1770920131913,13.81357991,78.299,78.25,11.5089]
["bitfinex-derivatives","SOLF0:USTF0",1770920132110,13.81357991,78.299,78.23,8.70841928]
["bitfinex-derivatives","SOLF0:USTF0",1770920132814,13.80595045,78.297,78.247,11.5095]
["bitfinex-derivatives","SOLF0:USTF0",1770920133412,13.80595045,78.317,78.23,8.70841928]
["bitfinex-derivatives","SOLF0:USTF0",1770920133824,13.7913556,78.307,78.23,8.70841928]
["bitfinex-derivatives","SOLF0:USTF0",1770920134327,13.7913556,78.307,78.26,11.5075]
["bitfinex-derivatives","SOLF0:USTF0",1770920134918,13.7913556,78.307,78.26,14.99008588]
["bitfinex-derivatives","SOLF0:USTF0",1770920135631,13.7913556,78.307,78.253,11.5086]
["bitfinex-derivatives","SOLF0:USTF0",1770920136418,13.78687833,78.305,78.26,3.48258588]
["bitfinex-derivatives","SOLF0:USTF0",1770920136617,13.78687833,78.335,78.29,3.48258588]
["bitfinex-derivatives","SOLF0:USTF0",1770920137413,13.78687833,78.334,78.29,3.48258588]
["bitfinex-derivatives","SOLF0:USTF0",1770920137722,13.79281605,78.368,78.266,38.31]
["bitfinex-derivatives","SOLF0:USTF0",1770920137927,13.79281605,78.358,78.3,3.48258588]
["bitfinex-derivatives","SOLF0:USTF0",1770920138316,334.09428043,78.37,78.248,15.83562695]
["bitfinex-derivatives","SOLF0:USTF0",1770920138317,13.79281605,78.345,78.248,15.83562695]
["bitfinex-derivatives","SOLF0:USTF0",1770920138523,13.79281605,78.339,78.29,3.48258588]
["bitfinex-derivatives","SOLF0:USTF0",1770920138917,13.79281605,78.339,78.292,11.5028]
["bitfinex-derivatives","SOLF0:USTF0",1770920139820,13.79281605,78.339,78.27,8.69904491]
["bitfinex-derivatives","SOLF0:USTF0",1770920140723,13.83243362,78.338,78.27,8.69904491]
["bitfinex-derivatives","SOLF0:USTF0",1770920141127,13.83243362,78.335,78.287,11.5035]
["bitfinex-derivatives","SOLF0:USTF0",1770920141326,13.83243362,78.335,78.25,31.71684491]
["bitfinex-derivatives","SOLF0:USTF0",1770920141727,25.32868129,78.318,78.271,11.5058]
["bitfinex-derivatives","SOLF0:USTF0",1770920141927,13.82958129,78.317,78.271,11.5058]
["bitfinex-derivatives","SOLF0:USTF0",1770920142722,11.4993,78.316,78.271,11.5058]
["bitfinex-derivatives","SOLF0:USTF0",1770920142929,13.82958129,78.315,78.262,11.5072]
["bitfinex-derivatives","SOLF0:USTF0",1770920143222,13.82958129,78.315,78.25,8.69904491]
["bitfinex-derivatives","SOLF0:USTF0",1770920143424,13.82958129,78.315,78.269,11.5061]
["bitfinex-derivatives","SOLF0:USTF0",1770920144328,11.5012,78.304,78.256,11.508]
["bitfinex-derivatives","SOLF0:USTF0",1770920144629,13.82958129,78.315,78.256,11.508]
["bitfinex-derivatives","SOLF0:USTF0",1770920144831,13.82958129,78.315,78.23,8.69904491]
["bitfinex-derivatives","SOLF0:USTF0",1770920145130,13.8034253,78.328,78.25,8.69904491]
["bitfinex-derivatives","SOLF0:USTF0",1770920145529,13.8034253,78.32,78.273,11.5055]
["bitfinex-derivatives","SOLF0:USTF0",1770920146227,13.79873289,78.317,78.273,11.5055]
["bitfinex-derivatives","SOLF0:USTF0",1770920146929,13.79873289,78.314,78.265,11.5068]
["bitfinex-derivatives","SOLF0:USTF0",1770920148333,13.79873289,78.314,78.272,11.5057]
["bitfinex-derivatives","SOLF0:USTF0",1770920148929,13.79873289,78.314,78.264,11.5068]
["bitfinex-derivatives","SOLF0:USTF0",1770920149331,13.79873289,78.314,78.25,8.69904491]
["bitfinex-derivatives","SOLF0:USTF0",1770920149931,13.84258632,78.329,78.27,8.69904491]
["bitfinex-derivatives","SOLF0:USTF0",1770920150337,13.84258632,78.35,78.27,8.69904491]
["bitfinex-derivatives","SOLF0:USTF0",1770920151434,13.84258632,78.336,78.284,11.5039]
["bitfinex-derivatives","SOLF0:USTF0",1770920152839,25.34909187,78.335,78.291,11.503]
["bitfinex-derivatives","SOLF0:USTF0",1770920153039,25.34909187,78.335,78.27,8.69904491]
["bitfinex-derivatives","SOLF0:USTF0",1770920153237,13.85249187,78.334,78.27,8.69904491]
["bitfinex-derivatives","SOLF0:USTF0",1770920154743,11.497,78.332,78.284,11.504]
["bitfinex-derivatives","SOLF0:USTF0",1770920154943,25.35881132,78.332,78.284,11.504]
["bitfinex-derivatives","SOLF0:USTF0",1770920155144,13.86181132,78.331,78.284,11.504]
["bitfinex-derivatives","SOLF0:USTF0",1770920157243,13.86181132,78.331,78.29,11.503]
["bitfinex-derivatives","SOLF0:USTF0",1770920157646,13.86181132,78.331,78.244,15.83562695]
["bitfinex-derivatives","SOLF0:USTF0",1770920157647,13.85323811,78.329,78.25,8.69904491]
["bitfinex-derivatives","SOLF0:USTF0",1770920158245,13.85323811,78.322,78.279,11.5047]
["bitfinex-derivatives","SOLF0:USTF0",1770920159052,13.85323811,78.322,78.239,139.34]
["bitfinex-derivatives","SOLF0:USTF0",1770920159053,13.85323811,78.322,78.285,11.5039]
["bitfinex-derivatives","SOLF0:USTF0",1770920159244,13.85323811,78.322,78.27,8.69904491]
["bitfinex-derivatives","SOLF0:USTF0",1770920159847,13.85323811,78.322,78.284,11.5039]
["bitfinex-derivatives","SOLF0:USTF0",1770920160042,13.84194629,78.343,78.27,8.69904491]
["bitfinex-derivatives","SOLF0:USTF0",1770920160755,13.84179143,78.325,78.281,11.5044]
["bitfinex-derivatives","SOLF0:USTF0",1770920160956,13.84179143,78.325,78.27,8.69904491]
["bitfinex-derivatives","SOLF0:USTF0",1770920161352,13.84179143,78.325,78.287,11.5036]
["bitfinex-derivatives","SOLF0:USTF0",1770920162150,13.84179143,78.325,78.27,8.69904491]
["bitfinex-derivatives","SOLF0:USTF0",1770920162349,13.83494723,78.321,78.278,11.5049]
["bitfinex-derivatives","SOLF0:USTF0",1770920162852,13.83494723,78.311,78.267,11.5064]
["bitfinex-derivatives","SOLF0:USTF0",1770920163345,13.83494723,78.325,78.25,8.69904491]
["bitfinex-derivatives","SOLF0:USTF0",1770920163552,13.82401811,78.353,78.27,8.69904491]
["bitfinex-derivatives","SOLF0:USTF0",1770920163752,13.82401811,78.353,78.29,8.69904491]
["bitfinex-derivatives","SOLF0:USTF0",1770920164145,13.82401811,78.351,78.29,8.69904491]
["bitfinex-derivatives","SOLF0:USTF0",1770920165857,13.78050934,78.343,78.292,11.5028]
["bitfinex-derivatives","SOLF0:USTF0",1770920166058,13.78050934,78.343,78.27,8.69904491]
["bitfinex-derivatives","SOLF0:USTF0",1770920166457,13.78050934,78.326,78.282,11.5042]
["bitfinex-derivatives","SOLF0:USTF0",1770920167053,13.78050934,78.326,78.291,11.5029]
["bitfinex-derivatives","SOLF0:USTF0",1770920167653,13.78050934,78.326,78.284,11.504]
["bitfinex-derivatives","SOLF0:USTF0",1770920169556,13.78050934,78.326,78.29,11.5031]
["bitfinex-derivatives","SOLF0:USTF0",1770920170559,13.666953,78.341,78.297,11.5021]
["bitfinex-derivatives","SOLF0:USTF0",1770920171965,13.666953,78.341,78.27,8.69904491]
["bitfinex-derivatives","SOLF0:USTF0",1770920171966,13.666953,78.341,78.27,31.71104491]
["bitfinex-derivatives","SOLF0:USTF0",1770920172263,13.666953,78.341,78.29,8.69904491]
["bitfinex-derivatives","SOLF0:USTF0",1770920172467,13.61823855,78.365,78.314,11.4995]
["bitfinex-derivatives","SOLF0:USTF0",1770920172668,13.61823855,78.365,78.29,8.69904491]
["bitfinex-derivatives","SOLF0:USTF0",1770920173460,13.61823855,78.359,78.319,11.4989]
["bitfinex-derivatives","SOLF0:USTF0",1770920173960,13.60791903,78.357,78.312,11.4999]
["bitfinex-derivatives","SOLF0:USTF0",1770920174753,13.60791903,78.357,78.318,11.499]
["bitfinex-derivatives","SOLF0:USTF0",1770920175154,11.4936,78.356,78.29,8.69904491]
["bitfinex-derivatives","SOLF0:USTF0",1770920175365,13.60791903,78.355,78.29,8.69904491]
["bitfinex-derivatives","SOLF0:USTF0",1770920175761,13.60791903,78.355,78.316,11.4992]
["bitfinex-derivatives","SOLF0:USTF0",1770920176770,13.60791903,78.355,78.309,11.5002]
["bitfinex-derivatives","SOLF0:USTF0",1770920177365,13.62271885,78.351,78.297,11.5021]
["bitfinex-derivatives","SOLF0:USTF0",1770920177763,13.62271885,78.351,78.263,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1770920177964,13.62271885,78.351,78.3,8.69904491]
["bitfinex-derivatives","SOLF0:USTF0",1770920178468,13.62271885,78.351,78.319,11.4988]
["bitfinex-derivatives","SOLF0:USTF0",1770920178772,13.62271885,78.351,78.26,8.69904491]
["bitfinex-derivatives","SOLF0:USTF0",1770920178966,13.61642952,78.349,78.26,8.69904491]
["bitfinex-derivatives","SOLF0:USTF0",1770920179867,13.57552052,78.341,78.294,11.5024]
["bitfinex-derivatives","SOLF0:USTF0",1770920180369,13.57552052,78.339,78.26,8.69904491]
["bitfinex-derivatives","SOLF0:USTF0",1770920180568,11.88199604,78.338,78.257,461.60778482]
["bitfinex-derivatives","SOLF0:USTF0",1770920180766,25.45751656,78.335,78.257,461.60778482]
["bitfinex-derivatives","SOLF0:USTF0",1770920180968,13.57552052,78.306,78.265,11.5067]
["bitfinex-derivatives","SOLF0:USTF0",1770920181167,13.57552052,78.306,78.257,461.60778482]
["bitfinex-derivatives","SOLF0:USTF0",1770920181366,13.57552052,78.306,78.24,8.69904491]
["bitfinex-derivatives","SOLF0:USTF0",1770920181677,13.57552052,78.306,78.22,8.69904491]
["bitfinex-derivatives","SOLF0:USTF0",1770920182065,13.58134544,78.295,78.22,8.69904491]
["bitfinex-derivatives","SOLF0:USTF0",1770920182264,13.58134544,78.293,78.2,8.69904491]
["bitfinex-derivatives","SOLF0:USTF0",1770920182463,13.58134544,78.283,78.2,8.69904491]
["bitfinex-derivatives","SOLF0:USTF0",1770920182666,13.58134544,78.277,78.216,11.514]
["bitfinex-derivatives","SOLF0:USTF0",1770920182862,13.58134544,78.277,78.18,8.71846651]
["bitfinex-derivatives","SOLF0:USTF0",1770920183270,13.58134544,78.269,78.206,11.5155]
["bitfinex-derivatives","SOLF0:USTF0",1770920183575,13.58134544,78.269,78.18,8.71846651]
["bitfinex-derivatives","SOLF0:USTF0",1770920183773,13.55102392,78.244,78.18,8.71846651]
["bitfinex-derivatives","SOLF0:USTF0",1770920184475,13.55102392,78.244,78.197,11.5168]
["bitfinex-derivatives","SOLF0:USTF0",1770920185171,13.55102392,78.241,78.187,11.5183]
["bitfinex-derivatives","SOLF0:USTF0",1770920185367,13.55102392,78.241,78.16,8.71846651]
["bitfinex-derivatives","SOLF0:USTF0",1770920186574,13.55102392,78.241,78.191,11.5176]
["bitfinex-derivatives","SOLF0:USTF0",1770920186872,13.55102392,78.241,78.16,8.71846651]
["bitfinex-derivatives","SOLF0:USTF0",1770920187269,13.55102392,78.241,78.188,11.518]
["bitfinex-derivatives","SOLF0:USTF0",1770920187670,13.55102392,78.241,78.16,8.71846651]
["bitfinex-derivatives","SOLF0:USTF0",1770920188068,13.53908468,78.238,78.176,11.5198]
["bitfinex-derivatives","SOLF0:USTF0",1770920189472,13.53908468,78.238,78.185,11.5185]
["bitfinex-derivatives","SOLF0:USTF0",1770920191183,13.53908468,78.238,78.193,11.5173]
["bitfinex-derivatives","SOLF0:USTF0",1770920191676,13.53908468,78.238,78.18,8.71846651]
["bitfinex-derivatives","SOLF0:USTF0",1770920191881,8.71846651,78.28,78.18,8.71846651]
["bitfinex-derivatives","SOLF0:USTF0",1770920192080,13.47255112,78.278,78.18,8.71846651]
["bitfinex-derivatives","SOLF0:USTF0",1770920192476,13.47255112,78.278,78.175,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1770920192477,13.47255112,78.266,78.2,8.71846651]
["bitfinex-derivatives","SOLF0:USTF0",1770920192675,13.4725716,78.281,78.2,8.71846651]
["bitfinex-derivatives","SOLF0:USTF0",1770920193074,13.4725716,78.281,78.224,11.5128]
["bitfinex-derivatives","SOLF0:USTF0",1770920194281,13.4725716,78.281,78.232,11.5116]
["bitfinex-derivatives","SOLF0:USTF0",1770920194582,13.53588907,78.3,78.2,8.71846651]
["bitfinex-derivatives","SOLF0:USTF0",1770920195184,13.53588907,78.288,78.232,11.5115]
["bitfinex-derivatives","SOLF0:USTF0",1770920195576,13.51586078,78.286,78.2,8.71846651]
["bitfinex-derivatives","SOLF0:USTF0",1770920196484,13.51586078,78.285,78.2,8.71846651]
["bitfinex-derivatives","SOLF0:USTF0",1770920196878,115.54,78.296,78.2,8.71846651]
["bitfinex-derivatives","SOLF0:USTF0",1770920196879,13.51586078,78.279,78.2,8.71846651]
["bitfinex-derivatives","SOLF0:USTF0",1770920198884,13.53573895,78.264,78.2,8.71846651]
["bitfinex-derivatives","SOLF0:USTF0",1770920199282,13.53573895,78.264,78.219,11.5136]
["bitfinex-derivatives","SOLF0:USTF0",1770920199685,13.53573895,78.264,78.173,497.67630431]
["bitfinex-derivatives","SOLF0:USTF0",1770920199886,13.53627768,78.26,78.18,8.71846651]
["bitfinex-derivatives","SOLF0:USTF0",1770920200291,13.53627768,78.26,78.2,8.71846651]
["bitfinex-derivatives","SOLF0:USTF0",1770920201789,13.53627768,78.26,78.209,11.5149]
["bitfinex-derivatives","SOLF0:USTF0",1770920204885,13.53627768,78.26,78.216,11.5139]
["bitfinex-derivatives","SOLF0:USTF0",1770920206578,13.53627768,78.26,78.177,2.22442392]
["bitfinex-derivatives","SOLF0:USTF0",1770920206579,13.53627768,78.26,78.223,11.5129]
["bitfinex-derivatives","SOLF0:USTF0",1770920206783,13.53627768,78.26,78.2,8.71846651]
["bitfinex-derivatives","SOLF0:USTF0",1770920207281,13.53627768,78.26,78.218,11.5137]
["bitfinex-derivatives","SOLF0:USTF0",1770920207479,13.53627768,78.26,78.2,8.71846651]
["bitfinex-derivatives","SOLF0:USTF0",1770920207882,13.53627768,78.26,78.218,11.5137]
["bitfinex-derivatives","SOLF0:USTF0",1770920208687,13.53627768,78.26,78.2,8.71846651]
["bitfinex-derivatives","SOLF0:USTF0",1770920208884,13.53627768,78.26,78.15,8.71846651]
["bitfinex-derivatives","SOLF0:USTF0",1770920208885,13.4958853,78.258,78.15,8.71846651]
["bitfinex-derivatives","SOLF0:USTF0",1770920209384,13.4958853,78.236,78.15,8.71846651]
["bitfinex-derivatives","SOLF0:USTF0",1770920210380,11.5125,78.227,78.172,11.5204]
["bitfinex-derivatives","SOLF0:USTF0",1770920210580,13.52259595,78.226,78.142,751.87948414]
["bitfinex-derivatives","SOLF0:USTF0",1770920210783,13.52259595,78.226,78.142,894.69948414]
["bitfinex-derivatives","SOLF0:USTF0",1770920211190,13.52259595,78.222,78.142,894.69948414]
["bitfinex-derivatives","SOLF0:USTF0",1770920212385,13.52259595,78.222,78.17,11.5207]
["bitfinex-derivatives","SOLF0:USTF0",1770920212783,13.51613183,78.251,78.171,144.28]
["bitfinex-derivatives","SOLF0:USTF0",1770920213089,13.51613183,78.246,78.19,11.5178]
["bitfinex-derivatives","SOLF0:USTF0",1770920213292,13.51613183,78.246,78.173,144.12]
["bitfinex-derivatives","SOLF0:USTF0",1770920213492,13.51613183,78.246,78.174,144.28]
["bitfinex-derivatives","SOLF0:USTF0",1770920214896,13.51062774,78.244,78.188,11.5181]
["bitfinex-derivatives","SOLF0:USTF0",1770920215388,102.04,78.275,78.178,11.5195]
["bitfinex-derivatives","SOLF0:USTF0",1770920215389,13.51062774,78.232,78.178,11.5195]
["bitfinex-derivatives","SOLF0:USTF0",1770920215593,13.51062774,78.232,78.16,143.98]
["bitfinex-derivatives","SOLF0:USTF0",1770920217295,13.51062774,78.232,78.194,11.5172]
["bitfinex-derivatives","SOLF0:USTF0",1770920217590,13.51062774,78.232,78.16,143.98]
["bitfinex-derivatives","SOLF0:USTF0",1770920218091,13.51062774,78.232,78.193,11.5174]
["bitfinex-derivatives","SOLF0:USTF0",1770920218986,13.46965204,78.247,78.203,11.5159]
["bitfinex-derivatives","SOLF0:USTF0",1770920219290,13.46965204,78.262,78.181,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1770920219491,13.46965204,78.262,78.17,8.71846651]
["bitfinex-derivatives","SOLF0:USTF0",1770920219492,13.46965204,78.262,78.19,8.71846651]
["bitfinex-derivatives","SOLF0:USTF0",1770920219993,13.46965204,78.262,78.191,146.5]
["bitfinex-derivatives","SOLF0:USTF0",1770920220188,13.46965204,78.262,78.19,8.71846651]
["bitfinex-derivatives","SOLF0:USTF0",1770920220395,13.46965204,78.262,78.211,11.5147]
["bitfinex-derivatives","SOLF0:USTF0",1770920221493,13.46965204,78.262,78.203,11.5159]
["bitfinex-derivatives","SOLF0:USTF0",1770920221890,13.50130277,78.256,78.19,8.71846651]
["bitfinex-derivatives","SOLF0:USTF0",1770920222293,13.50130277,78.256,78.191,146.54]
["bitfinex-derivatives","SOLF0:USTF0",1770920222794,13.50130277,78.256,78.19,8.71846651]
["bitfinex-derivatives","SOLF0:USTF0",1770920222795,13.50130277,78.267,78.217,11.5138]
["bitfinex-derivatives","SOLF0:USTF0",1770920223392,11.5067,78.266,78.217,11.5138]
["bitfinex-derivatives","SOLF0:USTF0",1770920223595,13.50130277,78.265,78.217,11.5138]
["bitfinex-derivatives","SOLF0:USTF0",1770920224294,13.50496867,78.255,78.204,11.5157]
["bitfinex-derivatives","SOLF0:USTF0",1770920225696,11.5085,78.254,78.204,11.5157]
["bitfinex-derivatives","SOLF0:USTF0",1770920225893,13.50470798,78.253,78.204,11.5157]
["bitfinex-derivatives","SOLF0:USTF0",1770920228304,11.5089,78.251,78.204,11.5157]
["bitfinex-derivatives","SOLF0:USTF0",1770920228494,13.52882286,78.25,78.204,11.5157]
["bitfinex-derivatives","SOLF0:USTF0",1770920228690,13.52882286,78.25,78.172,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1770920228890,13.52882286,78.25,78.172,146.36]
["bitfinex-derivatives","SOLF0:USTF0",1770920229603,13.52882286,78.25,78.205,11.5156]
["bitfinex-derivatives","SOLF0:USTF0",1770920232506,13.52882286,78.25,78.195,11.5171]
["bitfinex-derivatives","SOLF0:USTF0",1770920233305,13.53147405,78.236,78.195,11.5171]
["bitfinex-derivatives","SOLF0:USTF0",1770920233502,13.53147405,78.236,78.157,643.56962586]
["bitfinex-derivatives","SOLF0:USTF0",1770920234105,13.53147405,78.236,78.2,11.5163]
["bitfinex-derivatives","SOLF0:USTF0",1770920234610,13.53147405,78.236,78.17,8.71846651]
["bitfinex-derivatives","SOLF0:USTF0",1770920236516,11.5119,78.231,78.192,11.5175]
["bitfinex-derivatives","SOLF0:USTF0",1770920236812,13.53147405,78.236,78.17,8.71846651]
["bitfinex-derivatives","SOLF0:USTF0",1770920237908,11.5112,78.235,78.17,8.71846651]
["bitfinex-derivatives","SOLF0:USTF0",1770920238323,13.53147405,78.236,78.195,11.517]
["bitfinex-derivatives","SOLF0:USTF0",1770920239411,13.51575206,78.232,78.195,11.517]
["bitfinex-derivatives","SOLF0:USTF0",1770920240317,13.51575206,78.232,78.188,11.5181]
["bitfinex-derivatives","SOLF0:USTF0",1770920240609,13.51575206,78.232,78.17,8.71846651]
["bitfinex-derivatives","SOLF0:USTF0",1770920240610,13.51575206,78.232,78.17,152.0]
["bitfinex-derivatives","SOLF0:USTF0",1770920241014,13.51347377,78.23,78.187,11.5182]
["bitfinex-derivatives","SOLF0:USTF0",1770920242411,13.50647454,78.227,78.18,11.5193]
["bitfinex-derivatives","SOLF0:USTF0",1770920242909,13.50647454,78.224,78.18,11.5193]
["bitfinex-derivatives","SOLF0:USTF0",1770920244014,13.50794465,78.217,78.172,11.5205]
["bitfinex-derivatives","SOLF0:USTF0",1770920244407,13.50794465,78.217,78.157,497.16962586]
["bitfinex-derivatives","SOLF0:USTF0",1770920244809,13.50794465,78.198,78.123,23.0553]
["bitfinex-derivatives","SOLF0:USTF0",1770920245412,13.50794465,78.198,78.127,152.28]
["bitfinex-derivatives","SOLF0:USTF0",1770920245613,13.50794465,78.198,78.152,11.5234]
["bitfinex-derivatives","SOLF0:USTF0",1770920246317,13.5079913,78.195,78.145,11.5245]
["bitfinex-derivatives","SOLF0:USTF0",1770920246515,13.5079913,78.195,78.127,153.22]
["bitfinex-derivatives","SOLF0:USTF0",1770920247114,13.5079913,78.195,78.144,11.5246]
["bitfinex-derivatives","SOLF0:USTF0",1770920247618,13.5079913,78.195,78.11,8.73266174]
["bitfinex-derivatives","SOLF0:USTF0",1770920247619,13.5211025,78.183,78.134,11.5261]
["bitfinex-derivatives","SOLF0:USTF0",1770920249415,13.5211025,78.183,78.11,8.73266174]
["bitfinex-derivatives","SOLF0:USTF0",1770920249416,13.5211025,78.183,78.142,11.5249]
["bitfinex-derivatives","SOLF0:USTF0",1770920250020,13.46081167,78.182,78.134,11.526]
["bitfinex-derivatives","SOLF0:USTF0",1770920251821,13.46862788,78.171,78.124,11.5275]
["bitfinex-derivatives","SOLF0:USTF0",1770920254423,13.46874513,78.169,78.093,154.68]
["bitfinex-derivatives","SOLF0:USTF0",1770920255724,13.46913965,78.159,78.088,467.23995857]
["bitfinex-derivatives","SOLF0:USTF0",1770920255913,13.46913965,78.159,78.06,3.05994313]
["bitfinex-derivatives","SOLF0:USTF0",1770920256114,8.73266174,78.16,78.087,11.533]
["bitfinex-derivatives","SOLF0:USTF0",1770920256115,13.46913965,78.141,78.087,11.533]
["bitfinex-derivatives","SOLF0:USTF0",1770920256521,13.46913965,78.141,78.07,8.73266174]
["bitfinex-derivatives","SOLF0:USTF0",1770920256724,13.46913965,78.141,78.095,11.5318]
["bitfinex-derivatives","SOLF0:USTF0",1770920257229,13.46913965,78.137,78.085,11.5333]
["bitfinex-derivatives","SOLF0:USTF0",1770920257416,13.46913965,78.137,78.06,3.05994313]
["bitfinex-derivatives","SOLF0:USTF0",1770920258022,13.45708445,78.128,78.079,11.5341]
["bitfinex-derivatives","SOLF0:USTF0",1770920258223,13.45708445,78.128,78.06,3.05994313]
["bitfinex-derivatives","SOLF0:USTF0",1770920258730,13.45708445,78.119,78.06,3.05994313]
["bitfinex-derivatives","SOLF0:USTF0",1770920259219,13.45708445,78.109,78.061,11.5369]
["bitfinex-derivatives","SOLF0:USTF0",1770920259427,13.45708445,78.109,78.06,3.05994313]
["bitfinex-derivatives","SOLF0:USTF0",1770920260011,11.5302,78.107,78.06,3.05994313]
["bitfinex-derivatives","SOLF0:USTF0",1770920260217,13.49467522,78.106,78.06,3.05994313]
["bitfinex-derivatives","SOLF0:USTF0",1770920260724,13.49467522,78.106,78.061,11.5368]
["bitfinex-derivatives","SOLF0:USTF0",1770920260928,13.49467522,78.106,78.06,3.05994313]
["bitfinex-derivatives","SOLF0:USTF0",1770920261824,13.49467522,78.106,78.01,8.73266174]
["bitfinex-derivatives","SOLF0:USTF0",1770920262319,11.96574093,78.09,78.033,11.541]
["bitfinex-derivatives","SOLF0:USTF0",1770920262721,11.96574093,78.087,78.033,11.541]
["bitfinex-derivatives","SOLF0:USTF0",1770920262918,11.96574093,78.087,78.024,11.5422]
["bitfinex-derivatives","SOLF0:USTF0",1770920263421,11.96574093,78.068,78.01,8.73266174]
["bitfinex-derivatives","SOLF0:USTF0",1770920263624,11.96574093,78.068,78.001,467.21108129]
["bitfinex-derivatives","SOLF0:USTF0",1770920263920,11.93838935,78.062,78.001,467.21108129]
["bitfinex-derivatives","SOLF0:USTF0",1770920264424,11.93838935,78.06,78.005,11.5451]
["bitfinex-derivatives","SOLF0:USTF0",1770920265814,116.0,78.082,78.001,467.21108129]
["bitfinex-derivatives","SOLF0:USTF0",1770920265815,11.92660502,78.05,78.001,467.21108129]
["bitfinex-derivatives","SOLF0:USTF0",1770920266621,202.456,78.093,77.97,8.73266174]
["bitfinex-derivatives","SOLF0:USTF0",1770920266622,11.92660502,78.041,77.97,8.73266174]
["bitfinex-derivatives","SOLF0:USTF0",1770920266823,11.92660502,78.041,77.921,179.784]
["bitfinex-derivatives","SOLF0:USTF0",1770920267019,11.92660502,78.041,77.95,8.73266174]
["bitfinex-derivatives","SOLF0:USTF0",1770920267822,11.97291475,78.033,77.972,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1770920268230,11.97291475,78.033,77.985,11.548]
["bitfinex-derivatives","SOLF0:USTF0",1770920268523,11.97291475,78.033,77.97,8.73266174]
["bitfinex-derivatives","SOLF0:USTF0",1770920268730,11.97291475,78.033,77.995,11.5466]
["bitfinex-derivatives","SOLF0:USTF0",1770920268931,11.97291475,78.06,77.995,11.5466]
["bitfinex-derivatives","SOLF0:USTF0",1770920269525,11.97291475,78.055,77.978,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1770920270032,11.97291475,78.055,77.97,8.73266174]
["bitfinex-derivatives","SOLF0:USTF0",1770920270327,11.95889152,78.049,77.992,11.5471]
["bitfinex-derivatives","SOLF0:USTF0",1770920271325,11.95889152,78.049,77.97,8.73266174]
["bitfinex-derivatives","SOLF0:USTF0",1770920272121,11.9454,78.039,77.99,11.5473]
["bitfinex-derivatives","SOLF0:USTF0",1770920272727,11.9454,78.032,77.976,11.5495]
["bitfinex-derivatives","SOLF0:USTF0",1770920273629,11.9454,78.032,77.984,11.5482]
["bitfinex-derivatives","SOLF0:USTF0",1770920275026,11.9454,78.032,77.97,8.73266174]
["bitfinex-derivatives","SOLF0:USTF0",1770920275027,11.9454,78.032,77.995,11.5466]
["bitfinex-derivatives","SOLF0:USTF0",1770920275227,11.91823299,78.062,77.995,11.5466]
["bitfinex-derivatives","SOLF0:USTF0",1770920275530,11.91823299,78.044,77.995,11.5466]
["bitfinex-derivatives","SOLF0:USTF0",1770920275927,11.91823299,78.044,77.949,2.23092654]
["bitfinex-derivatives","SOLF0:USTF0",1770920275928,11.91823299,78.044,77.985,11.548]
["bitfinex-derivatives","SOLF0:USTF0",1770920276430,11.91823299,78.044,77.996,11.5464]
["bitfinex-derivatives","SOLF0:USTF0",1770920277330,11.91209786,78.042,77.986,11.548]
["bitfinex-derivatives","SOLF0:USTF0",1770920278832,11.54,78.041,77.986,11.548]
["bitfinex-derivatives","SOLF0:USTF0",1770920279033,11.78414607,78.04,77.986,11.548]
["bitfinex-derivatives","SOLF0:USTF0",1770920279528,11.78414607,78.03,77.978,11.549]
["bitfinex-derivatives","SOLF0:USTF0",1770920280229,11.78414607,78.03,77.988,11.5476]
["bitfinex-derivatives","SOLF0:USTF0",1770920281632,23.32564607,78.03,77.98,11.5488]
["bitfinex-derivatives","SOLF0:USTF0",1770920281832,11.75923264,78.029,77.93,8.73266174]
["bitfinex-derivatives","SOLF0:USTF0",1770920282032,11.75923264,78.029,77.95,8.73266174]
["bitfinex-derivatives","SOLF0:USTF0",1770920282234,11.75923264,78.029,77.97,8.73266174]
["bitfinex-derivatives","SOLF0:USTF0",1770920283029,11.75923264,78.029,77.989,11.5475]
["bitfinex-derivatives","SOLF0:USTF0",1770920284327,11.75923264,78.029,77.96,8.73266174]
["bitfinex-derivatives","SOLF0:USTF0",1770920284636,11.75923264,78.029,77.98,11.5488]
["bitfinex-derivatives","SOLF0:USTF0",1770920284837,11.75923264,78.029,77.96,8.73266174]
["bitfinex-derivatives","SOLF0:USTF0",1770920285229,11.75923264,78.029,77.987,11.5478]
["bitfinex-derivatives","SOLF0:USTF0",1770920285430,11.62165345,78.042,77.96,8.73266174]
["bitfinex-derivatives","SOLF0:USTF0",1770920286040,11.56967464,78.037,77.991,11.5472]
["bitfinex-derivatives","SOLF0:USTF0",1770920286239,11.56967464,78.037,77.96,8.73266174]
["bitfinex-derivatives","SOLF0:USTF0",1770920287839,11.56967464,78.037,77.98,8.73266174]
["bitfinex-derivatives","SOLF0:USTF0",1770920288034,11.56967464,78.037,77.969,159.04]
["bitfinex-derivatives","SOLF0:USTF0",1770920288231,11.56967464,78.037,77.983,11.5483]
["bitfinex-derivatives","SOLF0:USTF0",1770920288929,11.56967464,78.037,77.964,159.16]
["bitfinex-derivatives","SOLF0:USTF0",1770920288930,11.56967464,78.037,77.99,15.05387748]
["bitfinex-derivatives","SOLF0:USTF0",1770920289329,11.56967464,78.037,77.99,11.5474]
["bitfinex-derivatives","SOLF0:USTF0",1770920289838,11.56967464,78.037,77.99,15.05387748]
["bitfinex-derivatives","SOLF0:USTF0",1770920290240,11.56967464,78.037,77.99,11.5474]
["bitfinex-derivatives","SOLF0:USTF0",1770920290442,11.56967464,78.037,77.99,15.05387748]
["bitfinex-derivatives","SOLF0:USTF0",1770920290736,11.5545399,78.034,77.99,15.05387748]
["bitfinex-derivatives","SOLF0:USTF0",1770920291538,11.5545399,78.029,77.98,3.50647748]
["bitfinex-derivatives","SOLF0:USTF0",1770920291942,11.5545399,78.029,77.949,471.79984663]
["bitfinex-derivatives","SOLF0:USTF0",1770920291943,11.5545399,78.029,77.97,3.50647748]
["bitfinex-derivatives","SOLF0:USTF0",1770920292444,11.55547721,78.014,77.971,11.5501]
["bitfinex-derivatives","SOLF0:USTF0",1770920293144,11.55547721,78.014,77.96,3.50647748]
["bitfinex-derivatives","SOLF0:USTF0",1770920293145,11.55547721,78.012,77.96,3.50647748]
["bitfinex-derivatives","SOLF0:USTF0",1770920293341,11.55547721,78.009,77.95,3.50647748]
["bitfinex-derivatives","SOLF0:USTF0",1770920294050,11.55755961,77.995,77.95,3.50647748]
["bitfinex-derivatives","SOLF0:USTF0",1770920294246,11.55755961,77.989,77.93,3.50647748]
["bitfinex-derivatives","SOLF0:USTF0",1770920294838,102.32,78.031,77.889,2.23262976]
["bitfinex-derivatives","SOLF0:USTF0",1770920294839,11.55755961,77.974,77.9,8.78158014]
["bitfinex-derivatives","SOLF0:USTF0",1770920295247,11.55755961,77.974,77.885,476.09126501]
["bitfinex-derivatives","SOLF0:USTF0",1770920295441,11.55755961,77.974,77.89,159.9]
["bitfinex-derivatives","SOLF0:USTF0",1770920296043,11.5325781,77.969,77.9,8.78158014]
["bitfinex-derivatives","SOLF0:USTF0",1770920296250,11.5325781,77.969,77.885,476.09126501]
["bitfinex-derivatives","SOLF0:USTF0",1770920296441,11.5325781,77.969,77.885,636.61126501]
["bitfinex-derivatives","SOLF0:USTF0",1770920296642,11.5521,77.959,77.911,11.5591]
["bitfinex-derivatives","SOLF0:USTF0",1770920296842,11.5325781,77.969,77.885,636.61126501]
["bitfinex-derivatives","SOLF0:USTF0",1770920296843,11.5325781,77.958,77.885,636.61126501]
["bitfinex-derivatives","SOLF0:USTF0",1770920297739,11.53897509,77.953,77.885,476.09126501]
["bitfinex-derivatives","SOLF0:USTF0",1770920298554,11.53897509,77.943,77.889,11.5622]
["bitfinex-derivatives","SOLF0:USTF0",1770920298953,11.53897509,77.943,77.897,11.5611]
["bitfinex-derivatives","SOLF0:USTF0",1770920299151,11.53897509,77.943,77.885,476.09126501]
["bitfinex-derivatives","SOLF0:USTF0",1770920299551,11.53897509,77.943,77.886,163.18]
["bitfinex-derivatives","SOLF0:USTF0",1770920300352,11.53897509,77.943,77.9,11.5606]
["bitfinex-derivatives","SOLF0:USTF0",1770920300851,11.5073742,77.96,77.9,8.78158014]
["bitfinex-derivatives","SOLF0:USTF0",1770920301056,11.5073742,77.96,77.898,164.24]
["bitfinex-derivatives","SOLF0:USTF0",1770920301249,11.5073742,77.96,77.891,164.24]
["bitfinex-derivatives","SOLF0:USTF0",1770920301450,11.5073742,77.941,77.892,11.5619]
["bitfinex-derivatives","SOLF0:USTF0",1770920301755,102.36,77.978,77.891,164.24]
["bitfinex-derivatives","SOLF0:USTF0",1770920301958,11.51275623,77.977,77.891,164.24]
["bitfinex-derivatives","SOLF0:USTF0",1770920302357,11.51275623,77.962,77.909,11.5593]
["bitfinex-derivatives","SOLF0:USTF0",1770920302857,11.51275623,77.958,77.909,11.5593]
["bitfinex-derivatives","SOLF0:USTF0",1770920303050,11.51275623,77.958,77.916,11.5582]
["bitfinex-derivatives","SOLF0:USTF0",1770920303364,11.51275623,77.958,77.908,165.06]
["bitfinex-derivatives","SOLF0:USTF0",1770920303561,11.51275623,77.958,77.903,165.06]
["bitfinex-derivatives","SOLF0:USTF0",1770920304859,11.53259904,77.955,77.909,11.5594]
["bitfinex-derivatives","SOLF0:USTF0",1770920305050,11.53259904,77.955,77.903,165.06]
["bitfinex-derivatives","SOLF0:USTF0",1770920305458,11.53259904,77.953,77.904,11.5601]
["bitfinex-derivatives","SOLF0:USTF0",1770920305757,11.53259904,77.953,77.885,476.09126501]
["bitfinex-derivatives","SOLF0:USTF0",1770920306055,11.53259904,77.953,77.908,11.5595]
["bitfinex-derivatives","SOLF0:USTF0",1770920306565,11.53259904,77.953,77.866,500.3301941]
["bitfinex-derivatives","SOLF0:USTF0",1770920306759,11.54462344,77.92,77.868,11.5654]
["bitfinex-derivatives","SOLF0:USTF0",1770920307864,11.55499603,77.917,77.868,11.5654]
["bitfinex-derivatives","SOLF0:USTF0",1770920308064,11.55499603,77.917,77.866,500.3301941]
["bitfinex-derivatives","SOLF0:USTF0",1770920308465,11.55499603,77.915,77.866,500.3301941]
["bitfinex-derivatives","SOLF0:USTF0",1770920308660,11.55499603,77.915,77.868,11.5654]
["bitfinex-derivatives","SOLF0:USTF0",1770920309259,11.55499603,77.911,77.866,3.12163913]
["bitfinex-derivatives","SOLF0:USTF0",1770920309465,11.55499603,77.946,77.866,3.12163913]
["bitfinex-derivatives","SOLF0:USTF0",1770920310358,11.5978263,77.934,77.888,11.5625]
["bitfinex-derivatives","SOLF0:USTF0",1770920311382,11.5978263,77.934,77.883,159.54]
["bitfinex-derivatives","SOLF0:USTF0",1770920311383,11.59799301,77.949,77.87,8.78322906]
["bitfinex-derivatives","SOLF0:USTF0",1770920311778,11.59799301,77.949,77.88,8.78322906]
["bitfinex-derivatives","SOLF0:USTF0",1770920312078,11.55260796,77.972,77.88,8.78322906]
["bitfinex-derivatives","SOLF0:USTF0",1770920312270,11.55260796,77.972,77.881,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1770920312670,11.55260796,77.971,77.9,8.78322906]
["bitfinex-derivatives","SOLF0:USTF0",1770920313382,11.55260796,77.966,77.88,8.78322906]
["bitfinex-derivatives","SOLF0:USTF0",1770920313676,11.55260796,77.966,77.881,144.7]
["bitfinex-derivatives","SOLF0:USTF0",1770920313883,38.38,77.989,77.88,8.78322906]
["bitfinex-derivatives","SOLF0:USTF0",1770920313884,11.48315882,77.962,77.909,11.5593]
["bitfinex-derivatives","SOLF0:USTF0",1770920314278,11.48315882,77.962,77.882,144.04]
["bitfinex-derivatives","SOLF0:USTF0",1770920314478,11.48315882,77.95,77.88,8.78322906]
["bitfinex-derivatives","SOLF0:USTF0",1770920314777,11.48315882,77.95,77.881,168.38]
["bitfinex-derivatives","SOLF0:USTF0",1770920314976,11.48315882,77.948,77.866,3.12163913]
["bitfinex-derivatives","SOLF0:USTF0",1770920315282,11.48315882,77.927,77.866,3.12163913]
["bitfinex-derivatives","SOLF0:USTF0",1770920316376,11.48352735,77.916,77.866,3.12163913]
["bitfinex-derivatives","SOLF0:USTF0",1770920317174,11.48352735,77.916,77.803,279.7303]
["bitfinex-derivatives","SOLF0:USTF0",1770920317378,11.48352735,77.916,77.83,8.78322906]
["bitfinex-derivatives","SOLF0:USTF0",1770920317578,9.95989956,77.908,77.851,11.5679]
["bitfinex-derivatives","SOLF0:USTF0",1770920318086,9.95989956,77.9,77.851,11.568]
["bitfinex-derivatives","SOLF0:USTF0",1770920318282,9.95989956,77.9,77.814,168.9]
["bitfinex-derivatives","SOLF0:USTF0",1770920318487,9.95989956,77.9,77.81,8.78322906]
["bitfinex-derivatives","SOLF0:USTF0",1770920318983,9.95989956,77.911,77.83,8.78322906]
["bitfinex-derivatives","SOLF0:USTF0",1770920319288,9.95989956,77.911,77.831,160.32]
["bitfinex-derivatives","SOLF0:USTF0",1770920319679,11.5615,77.895,77.844,11.569]
["bitfinex-derivatives","SOLF0:USTF0",1770920319875,9.95497736,77.894,77.81,8.78322906]
["bitfinex-derivatives","SOLF0:USTF0",1770920320080,9.95497736,77.894,77.811,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1770920320388,9.95497736,77.894,77.835,11.5704]
["bitfinex-derivatives","SOLF0:USTF0",1770920320777,9.95497736,77.894,77.83,8.78322906]
["bitfinex-derivatives","SOLF0:USTF0",1770920320983,9.95497736,77.892,77.843,11.5691]
["bitfinex-derivatives","SOLF0:USTF0",1770920321883,9.95799169,77.906,77.821,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1770920322381,9.95799169,77.894,77.82,8.78322906]
["bitfinex-derivatives","SOLF0:USTF0",1770920322887,21.52059169,77.888,77.842,11.5693]
["bitfinex-derivatives","SOLF0:USTF0",1770920323087,9.95799169,77.887,77.842,11.5693]
["bitfinex-derivatives","SOLF0:USTF0",1770920323387,9.95799169,77.919,77.82,8.78322906]
["bitfinex-derivatives","SOLF0:USTF0",1770920323778,9.95799169,77.919,77.815,169.06]
["bitfinex-derivatives","SOLF0:USTF0",1770920324087,9.93818047,77.917,77.812,155.38]
["bitfinex-derivatives","SOLF0:USTF0",1770920324285,9.93818047,77.891,77.844,11.569]
["bitfinex-derivatives","SOLF0:USTF0",1770920324488,9.93818047,77.891,77.82,8.78322906]
["bitfinex-derivatives","SOLF0:USTF0",1770920325579,9.93818047,77.885,77.802,482.1897154]
["bitfinex-derivatives","SOLF0:USTF0",1770920326679,9.94318987,77.874,77.816,11.5731]
["bitfinex-derivatives","SOLF0:USTF0",1770920327085,9.94318987,77.874,77.81,8.78322906]
["bitfinex-derivatives","SOLF0:USTF0",1770920327286,9.94318987,77.874,77.802,482.1897154]
["bitfinex-derivatives","SOLF0:USTF0",1770920328395,9.94318987,77.874,77.823,11.5721]
["bitfinex-derivatives","SOLF0:USTF0",1770920329285,9.95406537,77.872,77.814,11.5735]
["bitfinex-derivatives","SOLF0:USTF0",1770920329475,9.95406537,77.872,77.802,482.1897154]
["bitfinex-derivatives","SOLF0:USTF0",1770920329882,9.95406537,77.872,77.821,11.5723]
["bitfinex-derivatives","SOLF0:USTF0",1770920330189,9.95406537,77.872,77.802,482.1897154]
["bitfinex-derivatives","SOLF0:USTF0",1770920330984,9.97712179,77.866,77.819,11.5727]
["bitfinex-derivatives","SOLF0:USTF0",1770920331490,9.97712179,77.866,77.802,482.1897154]
["bitfinex-derivatives","SOLF0:USTF0",1770920331884,9.96224707,77.865,77.802,482.1897154]
["bitfinex-derivatives","SOLF0:USTF0",1770920332778,9.96224707,77.881,77.81,8.78322906]
["bitfinex-derivatives","SOLF0:USTF0",1770920332978,9.96224707,77.881,77.805,172.18]
["bitfinex-derivatives","SOLF0:USTF0",1770920333590,9.96224707,77.859,77.802,482.1897154]
["bitfinex-derivatives","SOLF0:USTF0",1770920333982,9.96224707,77.859,77.818,11.5729]
["bitfinex-derivatives","SOLF0:USTF0",1770920334590,9.95845108,77.857,77.809,11.5741]
["bitfinex-derivatives","SOLF0:USTF0",1770920334790,9.95845108,77.857,77.802,482.1897154]
["bitfinex-derivatives","SOLF0:USTF0",1770920335089,9.95845108,77.857,77.817,11.573]
["bitfinex-derivatives","SOLF0:USTF0",1770920335889,9.95845108,77.857,77.802,482.1897154]
["bitfinex-derivatives","SOLF0:USTF0",1770920335890,9.95845108,77.857,77.824,11.572]
["bitfinex-derivatives","SOLF0:USTF0",1770920336089,9.95845108,77.857,77.802,482.1897154]
["bitfinex-derivatives","SOLF0:USTF0",1770920337498,9.95845108,77.857,77.823,11.5721]
["bitfinex-derivatives","SOLF0:USTF0",1770920337699,9.95932396,77.854,77.802,482.1897154]
["bitfinex-derivatives","SOLF0:USTF0",1770920338103,9.95932396,77.854,77.811,11.5738]
["bitfinex-derivatives","SOLF0:USTF0",1770920339600,9.95932396,77.854,77.817,11.573]
["bitfinex-derivatives","SOLF0:USTF0",1770920339898,9.95932396,77.854,77.802,482.1897154]
["bitfinex-derivatives","SOLF0:USTF0",1770920340301,9.95932396,77.854,77.815,11.5733]
["bitfinex-derivatives","SOLF0:USTF0",1770920342101,9.96359202,77.852,77.806,11.5746]
["bitfinex-derivatives","SOLF0:USTF0",1770920342394,9.96359202,77.852,77.78,8.78322906]
["bitfinex-derivatives","SOLF0:USTF0",1770920342594,9.96359202,77.85,77.805,11.5747]
["bitfinex-derivatives","SOLF0:USTF0",1770920342793,9.96359202,77.85,77.781,176.36]
["bitfinex-derivatives","SOLF0:USTF0",1770920343500,9.96359202,77.85,77.814,11.5735]
["bitfinex-derivatives","SOLF0:USTF0",1770920344690,9.91636911,77.879,77.823,11.572]
["bitfinex-derivatives","SOLF0:USTF0",1770920344902,9.91636911,77.879,77.781,176.36]
["bitfinex-derivatives","SOLF0:USTF0",1770920345295,9.91636911,77.879,77.781,169.76]
["bitfinex-derivatives","SOLF0:USTF0",1770920345492,11.5693,77.843,77.794,11.5764]
["bitfinex-derivatives","SOLF0:USTF0",1770920345697,9.91636911,77.842,77.794,11.5764]
["bitfinex-derivatives","SOLF0:USTF0",1770920346199,9.91636911,77.842,77.808,11.5743]
["bitfinex-derivatives","SOLF0:USTF0",1770920346503,9.91938059,77.849,77.78,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1770920346999,9.91938059,77.849,77.807,11.5744]
["bitfinex-derivatives","SOLF0:USTF0",1770920347902,38.38,77.878,77.77,8.78322906]
["bitfinex-derivatives","SOLF0:USTF0",1770920347903,9.72810138,77.846,77.799,11.5756]
["bitfinex-derivatives","SOLF0:USTF0",1770920348107,9.72810138,77.846,77.778,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1770920348305,9.72810138,77.846,77.775,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1770920348502,9.72810138,77.844,77.77,8.78322906]
["bitfinex-derivatives","SOLF0:USTF0",1770920349297,9.72810138,77.842,77.76,8.78322906]
["bitfinex-derivatives","SOLF0:USTF0",1770920349909,9.72810138,77.842,77.798,11.5759]
["bitfinex-derivatives","SOLF0:USTF0",1770920351002,9.73085474,77.836,77.73,8.78322906]
["bitfinex-derivatives","SOLF0:USTF0",1770920351201,9.73085474,77.826,77.704,796.63711154]
["bitfinex-derivatives","SOLF0:USTF0",1770920351406,8.78322906,77.83,77.745,11.5837]
["bitfinex-derivatives","SOLF0:USTF0",1770920351407,9.73085474,77.793,77.745,11.5837]
["bitfinex-derivatives","SOLF0:USTF0",1770920352409,9.77074817,77.81,77.73,8.78322906]
["bitfinex-derivatives","SOLF0:USTF0",1770920352708,9.77074817,77.81,77.731,176.32]
["bitfinex-derivatives","SOLF0:USTF0",1770920353210,9.77074817,77.81,77.73,8.78322906]
["bitfinex-derivatives","SOLF0:USTF0",1770920353408,9.77074817,77.804,77.748,11.5832]
["bitfinex-derivatives","SOLF0:USTF0",1770920354307,9.77074817,77.804,77.756,11.582]
["bitfinex-derivatives","SOLF0:USTF0",1770920354507,9.77074817,77.804,77.736,176.54]
["bitfinex-derivatives","SOLF0:USTF0",1770920354705,9.77074817,77.804,77.712,23.1773]
["bitfinex-derivatives","SOLF0:USTF0",1770920354898,9.94327004,77.801,77.747,11.5834]
["bitfinex-derivatives","SOLF0:USTF0",1770920355098,9.94327004,77.801,77.72,8.78322906]
["bitfinex-derivatives","SOLF0:USTF0",1770920355513,9.94327004,77.801,77.721,176.86]
["bitfinex-derivatives","SOLF0:USTF0",1770920355813,9.94327004,77.801,77.751,11.5828]
["bitfinex-derivatives","SOLF0:USTF0",1770920356205,9.94327004,77.801,77.712,23.1773]
["bitfinex-derivatives","SOLF0:USTF0",1770920356206,9.91977827,77.799,77.752,11.5827]
["bitfinex-derivatives","SOLF0:USTF0",1770920357708,9.91977827,77.799,77.759,11.5816]
["bitfinex-derivatives","SOLF0:USTF0",1770920358809,9.91977827,77.799,77.74,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1770920359009,9.92397961,77.822,77.741,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1770920359407,9.92397961,77.822,77.74,8.78322906]
["bitfinex-derivatives","SOLF0:USTF0",1770920359714,9.92397961,77.822,77.73,8.78322906]
["bitfinex-derivatives","SOLF0:USTF0",1770920359910,9.92397961,77.822,77.731,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1770920360112,9.92397961,77.822,77.75,8.78322906]
["bitfinex-derivatives","SOLF0:USTF0",1770920360314,9.92397961,77.822,77.751,172.98]
["bitfinex-derivatives","SOLF0:USTF0",1770920360511,9.92397961,77.822,77.752,177.34]
["bitfinex-derivatives","SOLF0:USTF0",1770920361314,9.92397961,77.822,77.75,8.78322906]
["bitfinex-derivatives","SOLF0:USTF0",1770920361616,9.92397961,77.822,77.751,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1770920361814,9.92397961,77.822,77.778,11.5788]
["bitfinex-derivatives","SOLF0:USTF0",1770920362110,9.97370252,77.848,77.77,8.78322906]
["bitfinex-derivatives","SOLF0:USTF0",1770920362311,9.97370252,77.839,77.784,11.5778]
["bitfinex-derivatives","SOLF0:USTF0",1770920362714,9.97370252,77.839,77.758,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1770920363210,9.97370252,77.83,77.73,8.78322906]
["bitfinex-derivatives","SOLF0:USTF0",1770920364118,9.97122951,77.811,77.722,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1770920365312,9.97122951,77.811,77.72,8.78322906]
["bitfinex-derivatives","SOLF0:USTF0",1770920365313,9.97122951,77.811,77.723,177.92]
["bitfinex-derivatives","SOLF0:USTF0",1770920365710,9.94081061,77.807,77.755,11.5822]
["bitfinex-derivatives","SOLF0:USTF0",1770920366611,9.94081061,77.801,77.747,11.5834]
["bitfinex-derivatives","SOLF0:USTF0",1770920367118,9.94081061,77.801,77.731,168.14]
["bitfinex-derivatives","SOLF0:USTF0",1770920368316,9.94081061,77.801,77.754,11.5824]
["bitfinex-derivatives","SOLF0:USTF0",1770920368519,9.94081061,77.801,77.728,152.46]
["bitfinex-derivatives","SOLF0:USTF0",1770920368817,9.94287404,77.792,77.747,11.5834]
["bitfinex-derivatives","SOLF0:USTF0",1770920370414,9.94287404,77.792,77.704,796.63711154]
["bitfinex-derivatives","SOLF0:USTF0",1770920370622,9.94287404,77.792,77.71,8.82048137]
["bitfinex-derivatives","SOLF0:USTF0",1770920370820,9.87876968,77.784,77.71,8.82048137]
["bitfinex-derivatives","SOLF0:USTF0",1770920371020,9.87876968,77.784,77.738,11.5848]
["bitfinex-derivatives","SOLF0:USTF0",1770920371809,9.86601787,77.771,77.704,796.63711154]
["bitfinex-derivatives","SOLF0:USTF0",1770920372015,9.86601787,77.771,77.71,8.82048137]
["bitfinex-derivatives","SOLF0:USTF0",1770920372417,9.86601787,77.771,77.734,11.5853]
["bitfinex-derivatives","SOLF0:USTF0",1770920373122,9.86601787,77.771,77.733,11.5854]
["bitfinex-derivatives","SOLF0:USTF0",1770920374115,9.86601787,77.771,77.71,8.82048137]
["bitfinex-derivatives","SOLF0:USTF0",1770920374116,9.86601787,77.771,77.702,179.84]
["bitfinex-derivatives","SOLF0:USTF0",1770920374317,9.86601787,77.771,77.683,479.88425989]
["bitfinex-derivatives","SOLF0:USTF0",1770920374318,9.8072202,77.789,77.69,8.82048137]
["bitfinex-derivatives","SOLF0:USTF0",1770920374520,9.8072202,77.789,77.691,180.04]
["bitfinex-derivatives","SOLF0:USTF0",1770920374726,11.5797,77.773,77.725,11.5868]
["bitfinex-derivatives","SOLF0:USTF0",1770920374924,9.8072202,77.772,77.725,11.5868]
["bitfinex-derivatives","SOLF0:USTF0",1770920375515,9.8072202,77.772,77.732,11.5856]
["bitfinex-derivatives","SOLF0:USTF0",1770920376328,9.8072202,77.772,77.724,11.5869]
["bitfinex-derivatives","SOLF0:USTF0",1770920376629,9.8072202,77.772,77.712,173.52]
["bitfinex-derivatives","SOLF0:USTF0",1770920376819,9.72576811,77.77,77.724,11.5869]
["bitfinex-derivatives","SOLF0:USTF0",1770920377227,9.72576811,77.768,77.724,11.5869]
["bitfinex-derivatives","SOLF0:USTF0",1770920377630,9.72576811,77.768,77.696,180.1]
["bitfinex-derivatives","SOLF0:USTF0",1770920378625,9.73755401,77.766,77.721,11.5873]
["bitfinex-derivatives","SOLF0:USTF0",1770920379429,9.73755401,77.763,77.72,3.53078649]
["bitfinex-derivatives","SOLF0:USTF0",1770920379825,9.73054048,77.76,77.72,3.53078649]
["bitfinex-derivatives","SOLF0:USTF0",1770920380024,9.73054048,77.76,77.73,3.53078649]
["bitfinex-derivatives","SOLF0:USTF0",1770920380732,9.73054048,77.773,77.73,3.53078649]
["bitfinex-derivatives","SOLF0:USTF0",1770920381032,9.73054048,77.809,77.711,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1770920381232,9.73054048,77.809,77.712,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1770920381432,9.73054048,77.809,77.73,8.82418011]
["bitfinex-derivatives","SOLF0:USTF0",1770920381624,21.36048834,77.79,77.712,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1770920381827,9.78338834,77.789,77.72,8.82418011]
["bitfinex-derivatives","SOLF0:USTF0",1770920382032,9.78338834,77.789,77.71,111.46418011]
["bitfinex-derivatives","SOLF0:USTF0",1770920383125,9.78338834,77.789,77.71,8.82418011]
["bitfinex-derivatives","SOLF0:USTF0",1770920383328,9.78338834,77.776,77.728,11.5863]
["bitfinex-derivatives","SOLF0:USTF0",1770920383629,9.78338834,77.776,77.708,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1770920383830,9.78338834,77.776,77.71,8.82418011]
["bitfinex-derivatives","SOLF0:USTF0",1770920384430,9.78338834,77.776,77.735,11.5852]
["bitfinex-derivatives","SOLF0:USTF0",1770920384630,9.78338834,77.776,77.704,180.94]
["bitfinex-derivatives","SOLF0:USTF0",1770920384829,9.78338834,77.776,77.71,8.82418011]
["bitfinex-derivatives","SOLF0:USTF0",1770920385223,9.78338834,77.776,77.704,180.94]
["bitfinex-derivatives","SOLF0:USTF0",1770920385832,21.36961973,77.772,77.724,11.5868]
["bitfinex-derivatives","SOLF0:USTF0",1770920386338,21.37061973,77.765,77.723,11.587]
["bitfinex-derivatives","SOLF0:USTF0",1770920386727,9.78971973,77.765,77.705,181.6]
["bitfinex-derivatives","SOLF0:USTF0",1770920387324,9.78971973,77.765,77.7,8.82418011]
["bitfinex-derivatives","SOLF0:USTF0",1770920387727,9.78108767,77.763,77.7,8.82418011]
["bitfinex-derivatives","SOLF0:USTF0",1770920387932,9.78108767,77.763,77.698,182.12]
["bitfinex-derivatives","SOLF0:USTF0",1770920388333,9.78108767,77.763,77.723,11.587]
["bitfinex-derivatives","SOLF0:USTF0",1770920389140,9.78108767,77.76,77.711,11.5888]
["bitfinex-derivatives","SOLF0:USTF0",1770920389436,9.78108767,77.76,77.68,8.82418011]
["bitfinex-derivatives","SOLF0:USTF0",1770920389639,9.78108767,77.742,77.689,11.592]
["bitfinex-derivatives","SOLF0:USTF0",1770920389837,9.78108767,77.742,77.68,8.82418011]
["bitfinex-derivatives","SOLF0:USTF0",1770920390239,9.78108767,77.742,77.696,11.591]
["bitfinex-derivatives","SOLF0:USTF0",1770920390439,9.78108767,77.742,77.655,23.1943]
["bitfinex-derivatives","SOLF0:USTF0",1770920390631,9.75028038,77.739,77.691,11.5918]
["bitfinex-derivatives","SOLF0:USTF0",1770920391634,9.76194499,77.728,77.676,173.8]
["bitfinex-derivatives","SOLF0:USTF0",1770920391839,9.76194499,77.728,77.634,15.83562695]
["bitfinex-derivatives","SOLF0:USTF0",1770920392137,8.18536635,77.708,77.647,11.5983]
["bitfinex-derivatives","SOLF0:USTF0",1770920392342,8.18536635,77.708,77.613,15.83562695]
["bitfinex-derivatives","SOLF0:USTF0",1770920392529,8.18536635,77.708,77.612,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1770920392734,8.18536635,77.688,77.599,18.07651609]
["bitfinex-derivatives","SOLF0:USTF0",1770920392936,8.18536635,77.688,77.589,23.56826853]
["bitfinex-derivatives","SOLF0:USTF0",1770920392937,8.18536635,77.688,77.61,8.82418011]
["bitfinex-derivatives","SOLF0:USTF0",1770920393539,8.18536635,77.687,77.621,11.6022]
["bitfinex-derivatives","SOLF0:USTF0",1770920393841,8.18536635,77.687,77.61,8.82418011]
["bitfinex-derivatives","SOLF0:USTF0",1770920394234,8.18425689,77.684,77.603,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1770920395037,8.18425689,77.679,77.611,11.6037]
["bitfinex-derivatives","SOLF0:USTF0",1770920395829,8.25847765,77.675,77.59,8.82418011]
["bitfinex-derivatives","SOLF0:USTF0",1770920396031,8.25847765,77.675,77.566,180.6074]
["bitfinex-derivatives","SOLF0:USTF0",1770920396032,8.25847765,77.675,77.56,744.42258447]
["bitfinex-derivatives","SOLF0:USTF0",1770920396232,8.25847765,77.661,77.592,11.6065]
["bitfinex-derivatives","SOLF0:USTF0",1770920396436,8.25847765,77.698,77.568,2.24194302]
["bitfinex-derivatives","SOLF0:USTF0",1770920396638,8.25847765,77.698,77.569,183.26]
["bitfinex-derivatives","SOLF0:USTF0",1770920396835,8.25847765,77.668,77.58,8.82418011]
["bitfinex-derivatives","SOLF0:USTF0",1770920397149,8.82418011,77.7,77.52,8.82418011]
["bitfinex-derivatives","SOLF0:USTF0",1770920397150,8.25847765,77.612,77.52,8.82418011]
["bitfinex-derivatives","SOLF0:USTF0",1770920397437,8.25847765,77.612,77.52,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1770920397641,8.25847765,77.612,77.55,8.82418011]
["bitfinex-derivatives","SOLF0:USTF0",1770920397833,8.11199339,77.594,77.51,8.82418011]
["bitfinex-derivatives","SOLF0:USTF0",1770920398241,8.11199339,77.594,77.52,8.82418011]
["bitfinex-derivatives","SOLF0:USTF0",1770920398544,8.11199339,77.588,77.52,8.82418011]
["bitfinex-derivatives","SOLF0:USTF0",1770920398739,8.11199339,77.588,77.5,8.82418011]
["bitfinex-derivatives","SOLF0:USTF0",1770920398937,8.11199339,77.56,77.483,11.6228]
["bitfinex-derivatives","SOLF0:USTF0",1770920399132,8.11199339,77.56,77.47,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1770920399337,8.11199339,77.56,77.488,11.6221]
["bitfinex-derivatives","SOLF0:USTF0",1770920399544,8.11199339,77.56,77.49,8.82418011]
["bitfinex-derivatives","SOLF0:USTF0",1770920400140,8.11199339,77.56,77.491,11.6217]
["bitfinex-derivatives","SOLF0:USTF0",1770920400537,8.11199339,77.56,77.477,3.217358]
["bitfinex-derivatives","SOLF0:USTF0",1770920400746,7.64106154,77.558,77.49,11.6219]
["bitfinex-derivatives","SOLF0:USTF0",1770920401141,7.64106154,77.558,77.5,8.82418011]
["bitfinex-derivatives","SOLF0:USTF0",1770920401338,7.64106154,77.558,77.477,3.217358]
["bitfinex-derivatives","SOLF0:USTF0",1770920401841,7.72853634,77.589,77.49,8.82418011]
["bitfinex-derivatives","SOLF0:USTF0",1770920402146,7.72853634,77.589,77.491,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1770920402535,7.72853634,77.575,77.502,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1770920402939,7.72853634,77.575,77.49,8.82418011]
["bitfinex-derivatives","SOLF0:USTF0",1770920403134,7.72853634,77.567,77.49,20.44608011]
["bitfinex-derivatives","SOLF0:USTF0",1770920403339,7.72853634,77.567,77.477,3.217358]
["bitfinex-derivatives","SOLF0:USTF0",1770920403735,7.78366856,77.564,77.484,11.6228]
["bitfinex-derivatives","SOLF0:USTF0",1770920404650,7.78366856,77.562,77.484,11.6228]
["bitfinex-derivatives","SOLF0:USTF0",1770920404845,7.78366856,77.562,77.49,8.82418011]
["bitfinex-derivatives","SOLF0:USTF0",1770920405045,7.78366856,77.562,77.477,3.217358]
["bitfinex-derivatives","SOLF0:USTF0",1770920405046,7.78366856,77.562,77.51,8.82418011]
["bitfinex-derivatives","SOLF0:USTF0",1770920405744,7.87843366,77.579,77.51,8.82418011]
["bitfinex-derivatives","SOLF0:USTF0",1770920405946,7.87843366,77.579,77.53,8.82418011]
["bitfinex-derivatives","SOLF0:USTF0",1770920406244,7.87843366,77.579,77.455,180.8671]
["bitfinex-derivatives","SOLF0:USTF0",1770920406445,7.87843366,77.579,77.53,8.82418011]
["bitfinex-derivatives","SOLF0:USTF0",1770920406651,7.87843366,77.617,77.53,8.82418011]
["bitfinex-derivatives","SOLF0:USTF0",1770920407048,7.87843366,77.612,77.55,8.82418011]
["bitfinex-derivatives","SOLF0:USTF0",1770920407546,7.87843366,77.612,77.54,8.82418011]
["bitfinex-derivatives","SOLF0:USTF0",1770920407747,125.14,77.618,77.54,8.82418011]
["bitfinex-derivatives","SOLF0:USTF0",1770920407748,7.88232867,77.61,77.54,8.82418011]
["bitfinex-derivatives","SOLF0:USTF0",1770920408252,7.88232867,77.61,77.56,8.82418011]
["bitfinex-derivatives","SOLF0:USTF0",1770920408441,7.88232867,77.61,77.559,11.6115]
["bitfinex-derivatives","SOLF0:USTF0",1770920409148,7.88232867,77.649,77.57,11.6099]
["bitfinex-derivatives","SOLF0:USTF0",1770920409353,7.88232867,77.633,77.57,11.6099]
["bitfinex-derivatives","SOLF0:USTF0",1770920409651,7.88232867,77.633,77.56,8.82418011]
["bitfinex-derivatives","SOLF0:USTF0",1770920410050,38.38,77.649,77.527,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1770920410051,7.89790968,77.619,77.527,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1770920410249,7.89790968,77.619,77.56,8.82418011]
["bitfinex-derivatives","SOLF0:USTF0",1770920410444,7.89790968,77.619,77.575,11.6091]
["bitfinex-derivatives","SOLF0:USTF0",1770920410646,357.11522282,77.654,77.575,11.6091]
["bitfinex-derivatives","SOLF0:USTF0",1770920410647,7.89790968,77.643,77.575,11.6091]
["bitfinex-derivatives","SOLF0:USTF0",1770920411346,7.89790968,77.641,77.575,11.6091]
["bitfinex-derivatives","SOLF0:USTF0",1770920411742,7.85427667,77.628,77.55,8.82418011]
["bitfinex-derivatives","SOLF0:USTF0",1770920412158,7.85427667,77.628,77.538,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1770920412159,7.85427667,77.628,77.57,8.82418011]
["bitfinex-derivatives","SOLF0:USTF0",1770920412852,7.85427667,77.647,77.57,8.82418011]
["bitfinex-derivatives","SOLF0:USTF0",1770920413056,7.85427667,77.647,77.59,8.82418011]
["bitfinex-derivatives","SOLF0:USTF0",1770920414055,7.85427667,77.647,77.601,11.6052]
["bitfinex-derivatives","SOLF0:USTF0",1770920415955,357.11522282,77.654,77.601,11.6052]
["bitfinex-derivatives","SOLF0:USTF0",1770920416255,7.9070503,77.653,77.601,11.6052]
["bitfinex-derivatives","SOLF0:USTF0",1770920416960,7.9070503,77.653,77.59,8.82418011]
["bitfinex-derivatives","SOLF0:USTF0",1770920417255,7.9070503,77.652,77.59,8.82418011]
["bitfinex-derivatives","SOLF0:USTF0",1770920417459,7.9070503,77.652,77.588,11.6071]
["bitfinex-derivatives","SOLF0:USTF0",1770920418659,11.5988,77.645,77.588,11.6071]
["bitfinex-derivatives","SOLF0:USTF0",1770920418861,7.9070503,77.652,77.598,11.6056]
["bitfinex-derivatives","SOLF0:USTF0",1770920419760,7.8521574,77.647,77.588,11.6071]
["bitfinex-derivatives","SOLF0:USTF0",1770920420162,7.8521574,77.643,77.588,11.6071]
["bitfinex-derivatives","SOLF0:USTF0",1770920420757,7.8521574,77.663,77.59,8.82418011]
["bitfinex-derivatives","SOLF0:USTF0",1770920421555,7.8521574,77.661,77.604,11.6048]
["bitfinex-derivatives","SOLF0:USTF0",1770920422761,11.5966,77.66,77.604,11.6048]
["bitfinex-derivatives","SOLF0:USTF0",1770920423560,7.81388497,77.659,77.59,8.82418011]
["bitfinex-derivatives","SOLF0:USTF0",1770920423764,7.81388497,77.659,77.566,23.2209]
["bitfinex-derivatives","SOLF0:USTF0",1770920423960,7.81673564,77.648,77.57,8.82418011]
["bitfinex-derivatives","SOLF0:USTF0",1770920424159,7.81673564,77.648,77.591,11.6067]
["bitfinex-derivatives","SOLF0:USTF0",1770920424559,11.6,77.637,77.591,11.6067]
["bitfinex-derivatives","SOLF0:USTF0",1770920424755,7.81673564,77.648,77.6,11.6054]
["bitfinex-derivatives","SOLF0:USTF0",1770920424966,7.81673564,77.648,77.59,8.82418011]
["bitfinex-derivatives","SOLF0:USTF0",1770920425758,226.66,77.687,77.59,8.82418011]
["bitfinex-derivatives","SOLF0:USTF0",1770920425959,7.87455099,77.686,77.59,8.82418011]
["bitfinex-derivatives","SOLF0:USTF0",1770920426560,7.87455099,77.663,77.615,11.6031]
["bitfinex-derivatives","SOLF0:USTF0",1770920427059,7.87455099,77.637,77.588,11.6071]
["bitfinex-derivatives","SOLF0:USTF0",1770920427456,7.87455099,77.637,77.58,8.84908441]
["bitfinex-derivatives","SOLF0:USTF0",1770920427661,7.87455099,77.637,77.595,11.6061]
["bitfinex-derivatives","SOLF0:USTF0",1770920429057,7.86512066,77.635,77.587,11.6073]
["bitfinex-derivatives","SOLF0:USTF0",1770920429258,7.86512066,77.651,77.58,8.84908441]
["bitfinex-derivatives","SOLF0:USTF0",1770920429659,7.86512066,77.648,77.58,8.84908441]
["bitfinex-derivatives","SOLF0:USTF0",1770920431569,180.2812,77.707,77.545,180.6569]
["bitfinex-derivatives","SOLF0:USTF0",1770920431570,7.87762293,77.686,77.6,8.84908441]
["bitfinex-derivatives","SOLF0:USTF0",1770920431766,7.87762293,77.686,77.58,8.84908441]
["bitfinex-derivatives","SOLF0:USTF0",1770920432667,11.5971,77.656,77.611,11.6037]
["bitfinex-derivatives","SOLF0:USTF0",1770920433266,7.87966028,77.659,77.58,8.84908441]
["bitfinex-derivatives","SOLF0:USTF0",1770920434969,7.87966028,77.659,77.581,184.3]
["bitfinex-derivatives","SOLF0:USTF0",1770920435271,7.87966028,77.659,77.582,184.34]
["bitfinex-derivatives","SOLF0:USTF0",1770920435671,7.87966028,77.659,77.6,8.84908441]
["bitfinex-derivatives","SOLF0:USTF0",1770920436274,7.7826135,77.674,77.6,8.84908441]
["bitfinex-derivatives","SOLF0:USTF0",1770920437069,7.7826135,77.674,77.632,11.6006]
["bitfinex-derivatives","SOLF0:USTF0",1770920437467,7.7826135,77.711,77.62,8.84908441]
["bitfinex-derivatives","SOLF0:USTF0",1770920437868,7.78577608,77.694,77.62,8.84908441]
["bitfinex-derivatives","SOLF0:USTF0",1770920438579,7.78577608,77.694,77.649,11.598]
["bitfinex-derivatives","SOLF0:USTF0",1770920439175,7.78577608,77.707,77.662,11.5961]
["bitfinex-derivatives","SOLF0:USTF0",1770920439774,7.78577608,77.707,77.67,11.5949]
["bitfinex-derivatives","SOLF0:USTF0",1770920439978,257.72,77.752,77.67,11.5949]
["bitfinex-derivatives","SOLF0:USTF0",1770920439979,7.8081517,77.75,77.67,11.5949]
["bitfinex-derivatives","SOLF0:USTF0",1770920440276,7.8081517,77.732,77.679,11.5936]
["bitfinex-derivatives","SOLF0:USTF0",1770920440480,7.8081517,77.732,77.64,8.84908441]
["bitfinex-derivatives","SOLF0:USTF0",1770920441373,7.8081517,77.719,77.661,11.5963]
["bitfinex-derivatives","SOLF0:USTF0",1770920442180,11.5882,77.716,77.661,11.5963]
["bitfinex-derivatives","SOLF0:USTF0",1770920442486,7.81892637,77.715,77.626,23.2029]
["bitfinex-derivatives","SOLF0:USTF0",1770920442880,7.81892637,77.715,77.64,8.84908441]
["bitfinex-derivatives","SOLF0:USTF0",1770920443181,7.81892637,77.705,77.658,11.5967]
["bitfinex-derivatives","SOLF0:USTF0",1770920443385,7.81892637,77.705,77.62,8.84908441]
["bitfinex-derivatives","SOLF0:USTF0",1770920443686,7.81892637,77.705,77.611,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1770920443886,7.78586624,77.69,77.641,11.5992]
["bitfinex-derivatives","SOLF0:USTF0",1770920444876,7.78586624,77.686,77.593,160.42]
["bitfinex-derivatives","SOLF0:USTF0",1770920445389,7.78586624,77.677,77.593,160.42]
["bitfinex-derivatives","SOLF0:USTF0",1770920445977,7.78586624,77.677,77.583,23.2158]
["bitfinex-derivatives","SOLF0:USTF0",1770920446583,23.1795,77.706,77.58,8.84908441]
["bitfinex-derivatives","SOLF0:USTF0",1770920446584,7.77927268,77.649,77.58,8.84908441]
["bitfinex-derivatives","SOLF0:USTF0",1770920447287,7.77927268,77.649,77.604,11.6048]
["bitfinex-derivatives","SOLF0:USTF0",1770920447683,7.77927268,77.649,77.58,8.84908441]
["bitfinex-derivatives","SOLF0:USTF0",1770920447894,7.82254281,77.651,77.595,11.6061]
["bitfinex-derivatives","SOLF0:USTF0",1770920448190,7.82254281,77.651,77.556,23.2238]
["bitfinex-derivatives","SOLF0:USTF0",1770920448391,7.82254281,77.651,77.577,185.86]
["bitfinex-derivatives","SOLF0:USTF0",1770920448587,7.82254281,77.651,77.601,11.6052]
["bitfinex-derivatives","SOLF0:USTF0",1770920448788,7.82254281,77.651,77.577,185.86]
["bitfinex-derivatives","SOLF0:USTF0",1770920448979,7.82254281,77.651,77.524,180.7048]
["bitfinex-derivatives","SOLF0:USTF0",1770920449179,7.82254281,77.629,77.55,8.84908441]
["bitfinex-derivatives","SOLF0:USTF0",1770920449388,7.82254281,77.629,77.557,186.24]
["bitfinex-derivatives","SOLF0:USTF0",1770920449589,7.82254281,77.645,77.57,8.84908441]
["bitfinex-derivatives","SOLF0:USTF0",1770920449789,7.84442697,77.642,77.586,11.6075]
["bitfinex-derivatives","SOLF0:USTF0",1770920450384,7.84442697,77.638,77.593,11.6063]
["bitfinex-derivatives","SOLF0:USTF0",1770920450585,7.84442697,77.638,77.568,186.76]
["bitfinex-derivatives","SOLF0:USTF0",1770920450786,7.84442697,77.638,77.561,186.68]
["bitfinex-derivatives","SOLF0:USTF0",1770920451188,7.84442697,77.616,77.51,23.2376]
["bitfinex-derivatives","SOLF0:USTF0",1770920451387,7.84442697,77.616,77.52,8.84908441]
["bitfinex-derivatives","SOLF0:USTF0",1770920451592,7.84442697,77.616,77.511,187.04]
["bitfinex-derivatives","SOLF0:USTF0",1770920451793,7.85083512,77.611,77.521,180.7134]
["bitfinex-derivatives","SOLF0:USTF0",1770920452000,7.85083512,77.611,77.53,8.84908441]
["bitfinex-derivatives","SOLF0:USTF0",1770920452196,7.85083512,77.611,77.563,11.6108]
["bitfinex-derivatives","SOLF0:USTF0",1770920452493,7.85083512,77.611,77.494,23.37861515]
["bitfinex-derivatives","SOLF0:USTF0",1770920452697,7.85083512,77.611,77.481,180.8047]
["bitfinex-derivatives","SOLF0:USTF0",1770920452698,7.85083512,77.611,77.5,8.84908441]
["bitfinex-derivatives","SOLF0:USTF0",1770920452888,7.85083512,77.601,77.544,11.6137]
["bitfinex-derivatives","SOLF0:USTF0",1770920453089,7.85083512,77.601,77.5,8.84908441]
["bitfinex-derivatives","SOLF0:USTF0",1770920453284,7.85083512,77.601,77.501,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1770920453485,7.85083512,77.588,77.535,11.6151]
["bitfinex-derivatives","SOLF0:USTF0",1770920453690,7.85083512,77.588,77.512,131.04]
["bitfinex-derivatives","SOLF0:USTF0",1770920454301,7.8452678,77.587,77.521,11.6172]
["bitfinex-derivatives","SOLF0:USTF0",1770920454897,11.79112534,77.618,77.506,146.18]
["bitfinex-derivatives","SOLF0:USTF0",1770920454898,7.8452678,77.581,77.531,11.6157]
["bitfinex-derivatives","SOLF0:USTF0",1770920455191,7.8452678,77.581,77.48,8.84908441]
["bitfinex-derivatives","SOLF0:USTF0",1770920455389,7.8452678,77.57,77.51,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1770920456100,8.84908441,77.6,77.48,8.84908441]
["bitfinex-derivatives","SOLF0:USTF0",1770920456101,7.85231565,77.558,77.501,11.6202]
["bitfinex-derivatives","SOLF0:USTF0",1770920456303,7.85231565,77.558,77.477,3.217358]
["bitfinex-derivatives","SOLF0:USTF0",1770920456699,7.85231565,77.552,77.477,3.217358]
["bitfinex-derivatives","SOLF0:USTF0",1770920457200,7.85231565,77.534,77.482,11.623]
["bitfinex-derivatives","SOLF0:USTF0",1770920457388,7.85231565,77.534,77.477,3.217358]
["bitfinex-derivatives","SOLF0:USTF0",1770920458698,7.85231565,77.534,77.491,11.6217]
["bitfinex-derivatives","SOLF0:USTF0",1770920459202,7.86526407,77.552,77.477,3.217358]
["bitfinex-derivatives","SOLF0:USTF0",1770920459509,7.86526407,77.53,77.46,156.18963485]
["bitfinex-derivatives","SOLF0:USTF0",1770920460206,7.86526407,77.53,77.424,187.62]
["bitfinex-derivatives","SOLF0:USTF0",1770920460207,7.87906547,77.511,77.452,11.6275]
["bitfinex-derivatives","SOLF0:USTF0",1770920460600,7.87906547,77.511,77.468,11.6251]
["bitfinex-derivatives","SOLF0:USTF0",1770920460801,7.87906547,77.511,77.44,8.84908441]
["bitfinex-derivatives","SOLF0:USTF0",1770920461202,7.87888275,77.549,77.44,8.84908441]
["bitfinex-derivatives","SOLF0:USTF0",1770920461500,7.87888275,77.549,77.433,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1770920461501,7.87888275,77.569,77.48,8.84908441]
["bitfinex-derivatives","SOLF0:USTF0",1770920461705,7.87888275,77.569,77.481,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1770920461908,7.87888275,77.569,77.522,11.617]
["bitfinex-derivatives","SOLF0:USTF0",1770920462303,7.87888275,77.569,77.481,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1770920462613,112.66,77.597,77.456,188.14]
["bitfinex-derivatives","SOLF0:USTF0",1770920462614,7.86010766,77.537,77.456,188.14]
["bitfinex-derivatives","SOLF0:USTF0",1770920463705,7.90688782,77.564,77.47,8.84908441]
["bitfinex-derivatives","SOLF0:USTF0",1770920464807,7.90688782,77.562,77.506,11.6195]
["bitfinex-derivatives","SOLF0:USTF0",1770920465198,7.90688782,77.562,77.44,8.84908441]
["bitfinex-derivatives","SOLF0:USTF0",1770920465399,7.90688782,77.53,77.44,8.84908441]
["bitfinex-derivatives","SOLF0:USTF0",1770920465601,7.90688782,77.53,77.443,188.96]
["bitfinex-derivatives","SOLF0:USTF0",1770920465804,7.90570711,77.526,77.443,188.96]
["bitfinex-derivatives","SOLF0:USTF0",1770920466207,7.90570711,77.543,77.447,180.8856]
["bitfinex-derivatives","SOLF0:USTF0",1770920466505,7.90570711,77.543,77.448,189.24]
["bitfinex-derivatives","SOLF0:USTF0",1770920467403,7.90570711,77.541,77.448,189.24]
["bitfinex-derivatives","SOLF0:USTF0",1770920467597,7.90570711,77.567,77.464,180.8449]
["bitfinex-derivatives","SOLF0:USTF0",1770920467902,7.90570711,77.567,77.454,180.8682]
["bitfinex-derivatives","SOLF0:USTF0",1770920467903,7.90570711,77.567,77.48,8.84908441]
["bitfinex-derivatives","SOLF0:USTF0",1770920468115,38.38,77.589,77.45,8.84908441]
["bitfinex-derivatives","SOLF0:USTF0",1770920468116,7.80904046,77.555,77.45,8.84908441]
["bitfinex-derivatives","SOLF0:USTF0",1770920468295,7.80904046,77.555,77.451,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1770920468500,7.80904046,77.555,77.455,180.867]
["bitfinex-derivatives","SOLF0:USTF0",1770920468712,102.92,77.575,77.452,180.8744]
["bitfinex-derivatives","SOLF0:USTF0",1770920468713,7.80904046,77.553,77.47,8.84908441]
["bitfinex-derivatives","SOLF0:USTF0",1770920469199,7.80904046,77.571,77.478,180.8138]
["bitfinex-derivatives","SOLF0:USTF0",1770920469398,7.80904046,77.571,77.47,8.84908441]
["bitfinex-derivatives","SOLF0:USTF0",1770920469808,19.41286155,77.57,77.519,11.6175]
["bitfinex-derivatives","SOLF0:USTF0",1770920470310,7.80286155,77.569,77.519,11.6175]
["bitfinex-derivatives","SOLF0:USTF0",1770920470895,7.80286155,77.566,77.519,11.6175]
["bitfinex-derivatives","SOLF0:USTF0",1770920472004,7.7517042,77.559,77.501,11.6202]
["bitfinex-derivatives","SOLF0:USTF0",1770920472402,7.7517042,77.559,77.481,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1770920472800,7.7517042,77.559,77.509,11.619]
["bitfinex-derivatives","SOLF0:USTF0",1770920473200,7.7517042,77.559,77.481,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1770920473407,7.7517042,77.549,77.492,11.6216]
["bitfinex-derivatives","SOLF0:USTF0",1770920474109,7.7517042,77.549,77.501,11.6202]
["bitfinex-derivatives","SOLF0:USTF0",1770920474510,7.7517042,77.549,77.455,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1770920474811,7.7517042,77.549,77.46,8.84908441]
["bitfinex-derivatives","SOLF0:USTF0",1770920475506,7.7517042,77.549,77.463,23.2517]
["bitfinex-derivatives","SOLF0:USTF0",1770920476304,7.71422209,77.548,77.463,23.2517]
["bitfinex-derivatives","SOLF0:USTF0",1770920477009,7.71422209,77.548,77.47,8.84908441]
["bitfinex-derivatives","SOLF0:USTF0",1770920477212,7.71422209,77.548,77.45,8.84908441]
["bitfinex-derivatives","SOLF0:USTF0",1770920477411,7.71422209,77.548,77.471,190.38]
["bitfinex-derivatives","SOLF0:USTF0",1770920478609,7.71422209,77.548,77.501,11.6202]
["bitfinex-derivatives","SOLF0:USTF0",1770920479510,102.94,77.577,77.49,11.6218]
["bitfinex-derivatives","SOLF0:USTF0",1770920479511,7.72391357,77.539,77.49,11.6218]
["bitfinex-derivatives","SOLF0:USTF0",1770920479910,7.72391357,77.539,77.457,190.62]
["bitfinex-derivatives","SOLF0:USTF0",1770920480113,7.74711561,77.526,77.446,23.2569]
["bitfinex-derivatives","SOLF0:USTF0",1770920480314,7.74711561,77.526,77.443,190.6]
["bitfinex-derivatives","SOLF0:USTF0",1770920480915,7.74711561,77.526,77.481,11.6232]
["bitfinex-derivatives","SOLF0:USTF0",1770920480916,11.6167,77.525,77.481,11.6232]
["bitfinex-derivatives","SOLF0:USTF0",1770920481108,7.74711561,77.524,77.43,8.84908441]
["bitfinex-derivatives","SOLF0:USTF0",1770920481315,7.74711561,77.524,77.436,184.52]
["bitfinex-derivatives","SOLF0:USTF0",1770920482616,7.74711561,77.524,77.437,23.2597]
["bitfinex-derivatives","SOLF0:USTF0",1770920483205,7.72817361,77.516,77.436,184.52]
["bitfinex-derivatives","SOLF0:USTF0",1770920483406,7.72817361,77.552,77.436,184.52]
["bitfinex-derivatives","SOLF0:USTF0",1770920483607,7.72817361,77.552,77.45,8.84908441]
["bitfinex-derivatives","SOLF0:USTF0",1770920483802,11.615,77.537,77.453,23.2547]
["bitfinex-derivatives","SOLF0:USTF0",1770920484012,7.74989643,77.536,77.454,191.1]
["bitfinex-derivatives","SOLF0:USTF0",1770920484724,7.74989643,77.527,77.454,191.1]
["bitfinex-derivatives","SOLF0:USTF0",1770920485310,7.74989643,77.527,77.433,180.9174]
["bitfinex-derivatives","SOLF0:USTF0",1770920485311,7.74989643,77.506,77.427,23.2625]
["bitfinex-derivatives","SOLF0:USTF0",1770920486015,7.75251361,77.503,77.458,11.6267]
["bitfinex-derivatives","SOLF0:USTF0",1770920486214,7.75251361,77.503,77.427,23.2625]
["bitfinex-derivatives","SOLF0:USTF0",1770920486419,7.75251361,77.503,77.462,11.626]
["bitfinex-derivatives","SOLF0:USTF0",1770920486714,7.75251361,77.503,77.428,191.94]
["bitfinex-derivatives","SOLF0:USTF0",1770920486919,7.75251361,77.52,77.421,180.945]
["bitfinex-derivatives","SOLF0:USTF0",1770920487121,7.75251361,77.52,77.429,192.04]
["bitfinex-derivatives","SOLF0:USTF0",1770920487416,7.75251361,77.52,77.418,2.24608146]
["bitfinex-derivatives","SOLF0:USTF0",1770920487417,7.75251361,77.52,77.43,201.16908441]
["bitfinex-derivatives","SOLF0:USTF0",1770920487621,7.75251361,77.519,77.43,201.16908441]
["bitfinex-derivatives","SOLF0:USTF0",1770920488316,7.74912306,77.516,77.434,23.2604]
["bitfinex-derivatives","SOLF0:USTF0",1770920488514,7.74912306,77.516,77.43,201.16908441]
["bitfinex-derivatives","SOLF0:USTF0",1770920488921,7.74912306,77.516,77.477,11.6238]
["bitfinex-derivatives","SOLF0:USTF0",1770920489708,7.77239603,77.529,77.486,11.6225]
["bitfinex-derivatives","SOLF0:USTF0",1770920490416,7.77239603,77.529,77.496,11.6209]
["bitfinex-derivatives","SOLF0:USTF0",1770920490615,177.16,77.566,77.467,0.65983239]
["bitfinex-derivatives","SOLF0:USTF0",1770920490922,8.88290839,77.58,77.469,0.65983239]
["bitfinex-derivatives","SOLF0:USTF0",1770920491222,11.6116,77.559,77.52,11.6173]
["bitfinex-derivatives","SOLF0:USTF0",1770920491523,2.24474131,77.579,77.498,0.65983239]
["bitfinex-derivatives","SOLF0:USTF0",1770920491723,11.6091,77.576,77.514,0.65026664]
["bitfinex-derivatives","SOLF0:USTF0",1770920492222,11.6091,77.576,77.524,11.6168]
["bitfinex-derivatives","SOLF0:USTF0",1770920492420,11.6102,77.568,77.524,11.6168]
["bitfinex-derivatives","SOLF0:USTF0",1770920492616,3.89088596,77.567,77.524,11.6168]
["bitfinex-derivatives","SOLF0:USTF0",1770920493116,3.89088596,77.565,77.515,11.6181]
["bitfinex-derivatives","SOLF0:USTF0",1770920493515,3.89088596,77.565,77.519,11.6175]
["bitfinex-derivatives","SOLF0:USTF0",1770920493711,3.89088596,77.565,77.495,0.64414531]
["bitfinex-derivatives","SOLF0:USTF0",1770920495618,3.89088596,77.565,77.517,11.6178]
["bitfinex-derivatives","SOLF0:USTF0",1770920495815,3.89088596,77.565,77.495,0.64414531]
["bitfinex-derivatives","SOLF0:USTF0",1770920496018,3.89088596,77.565,77.427,180.9329]
["bitfinex-derivatives","SOLF0:USTF0",1770920496019,3.89088596,77.565,77.476,0.64123533]
["bitfinex-derivatives","SOLF0:USTF0",1770920496315,3.89234095,77.537,77.493,11.6213]
["bitfinex-derivatives","SOLF0:USTF0",1770920497227,3.89234095,77.503,77.367,0.64123533]
["bitfinex-derivatives","SOLF0:USTF0",1770920497520,3.89234095,77.467,77.367,0.64123533]
["bitfinex-derivatives","SOLF0:USTF0",1770920497730,3.89234095,77.462,77.367,0.64123533]
["bitfinex-derivatives","SOLF0:USTF0",1770920497910,3.89002843,77.46,77.367,0.64123533]
["bitfinex-derivatives","SOLF0:USTF0",1770920498114,3.89002843,77.438,77.367,0.64123533]
["bitfinex-derivatives","SOLF0:USTF0",1770920498512,3.89002843,77.438,77.35,8.88290839]
["bitfinex-derivatives","SOLF0:USTF0",1770920498718,3.89002843,77.436,77.351,0.64586038]
["bitfinex-derivatives","SOLF0:USTF0",1770920498913,3.89002843,77.436,77.352,0.64586038]
["bitfinex-derivatives","SOLF0:USTF0",1770920499114,3.89002843,77.436,77.371,0.64586038]
["bitfinex-derivatives","SOLF0:USTF0",1770920499314,3.89002843,77.469,77.39,8.88290839]
["bitfinex-derivatives","SOLF0:USTF0",1770920499525,3.89002843,77.469,77.391,0.64586038]
["bitfinex-derivatives","SOLF0:USTF0",1770920500225,3.89084234,77.456,77.371,0.64423255]
["bitfinex-derivatives","SOLF0:USTF0",1770920501219,3.89084234,77.439,77.371,0.64423255]
["bitfinex-derivatives","SOLF0:USTF0",1770920502118,3.89084234,77.439,77.4,11.6353]
["bitfinex-derivatives","SOLF0:USTF0",1770920503715,3.89364222,77.457,77.409,11.634]
["bitfinex-derivatives","SOLF0:USTF0",1770920504135,3.89364222,77.457,77.391,0.63863279]
["bitfinex-derivatives","SOLF0:USTF0",1770920504924,3.89364222,77.477,77.411,0.63863279]
["bitfinex-derivatives","SOLF0:USTF0",1770920505821,3.89652431,77.497,77.411,0.63863279]
["bitfinex-derivatives","SOLF0:USTF0",1770920506216,3.89652431,77.497,77.431,0.6328686]
["bitfinex-derivatives","SOLF0:USTF0",1770920506419,3.89652431,77.527,77.431,0.6328686]
["bitfinex-derivatives","SOLF0:USTF0",1770920506621,3.89652431,77.527,77.414,180.961]
["bitfinex-derivatives","SOLF0:USTF0",1770920506622,3.89652431,77.527,77.45,8.88290839]
["bitfinex-derivatives","SOLF0:USTF0",1770920506817,3.89652431,77.527,77.451,0.6328686]
["bitfinex-derivatives","SOLF0:USTF0",1770920507829,3.89652431,77.527,77.475,11.6241]
["bitfinex-derivatives","SOLF0:USTF0",1770920508227,3.89652431,77.527,77.432,0.59955705]
["bitfinex-derivatives","SOLF0:USTF0",1770920508417,3.91318009,77.49,77.432,11.6305]
["bitfinex-derivatives","SOLF0:USTF0",1770920508927,3.91318009,77.49,77.414,0.59955705]
["bitfinex-derivatives","SOLF0:USTF0",1770920509229,3.91318009,77.49,77.441,11.6291]
["bitfinex-derivatives","SOLF0:USTF0",1770920510225,3.91318009,77.49,77.452,11.6276]
["bitfinex-derivatives","SOLF0:USTF0",1770920513438,3.91318009,77.49,77.433,0.57919332]
["bitfinex-derivatives","SOLF0:USTF0",1770920514932,3.95345414,77.489,77.415,0.57787283]
["bitfinex-derivatives","SOLF0:USTF0",1770920515324,3.95345414,77.478,77.417,11.6328]
["bitfinex-derivatives","SOLF0:USTF0",1770920515925,3.95345414,77.463,77.409,11.6341]
["bitfinex-derivatives","SOLF0:USTF0",1770920516334,3.95345414,77.452,77.382,0.58209142]
["bitfinex-derivatives","SOLF0:USTF0",1770920516929,3.95345414,77.447,77.4,11.6353]
["bitfinex-derivatives","SOLF0:USTF0",1770920517228,3.95345414,77.447,77.382,0.58209142]
["bitfinex-derivatives","SOLF0:USTF0",1770920518138,3.95345414,77.447,77.418,11.6326]
["bitfinex-derivatives","SOLF0:USTF0",1770920519036,3.95345414,77.447,77.409,11.634]
["bitfinex-derivatives","SOLF0:USTF0",1770920519538,3.95345414,77.481,77.382,0.58209142]
["bitfinex-derivatives","SOLF0:USTF0",1770920519732,126.62,77.482,77.382,0.58209142]
["bitfinex-derivatives","SOLF0:USTF0",1770920519733,3.95345414,77.468,77.382,0.58209142]
["bitfinex-derivatives","SOLF0:USTF0",1770920520334,3.95851483,77.436,77.363,0.66672058]
["bitfinex-derivatives","SOLF0:USTF0",1770920520841,3.95851483,77.426,77.381,11.6382]
["bitfinex-derivatives","SOLF0:USTF0",1770920521336,3.95851483,77.426,77.326,181.1673]
["bitfinex-derivatives","SOLF0:USTF0",1770920521337,3.95851483,77.426,77.388,11.6371]
["bitfinex-derivatives","SOLF0:USTF0",1770920521746,3.95851483,77.426,77.342,0.85027217]
["bitfinex-derivatives","SOLF0:USTF0",1770920521934,3.95851483,77.419,77.369,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1770920522237,3.95851483,77.419,77.342,0.85027217]
["bitfinex-derivatives","SOLF0:USTF0",1770920522938,3.95851483,77.41,77.353,11.6424]
["bitfinex-derivatives","SOLF0:USTF0",1770920523333,3.95851483,77.41,77.342,0.85027217]
["bitfinex-derivatives","SOLF0:USTF0",1770920523735,3.95851483,77.41,77.371,11.6397]
["bitfinex-derivatives","SOLF0:USTF0",1770920524637,3.95851483,77.41,77.362,11.6411]
["bitfinex-derivatives","SOLF0:USTF0",1770920525342,3.95851483,77.41,77.37,11.6399]
["bitfinex-derivatives","SOLF0:USTF0",1770920526438,3.95851483,77.41,77.357,11.6418]
["bitfinex-derivatives","SOLF0:USTF0",1770920526833,3.95851483,77.41,77.343,0.82830731]
["bitfinex-derivatives","SOLF0:USTF0",1770920527631,3.95851483,77.41,77.351,0.7984597]
["bitfinex-derivatives","SOLF0:USTF0",1770920528038,3.95851483,77.431,77.351,0.7984597]
["bitfinex-derivatives","SOLF0:USTF0",1770920528340,3.95851483,77.469,77.371,0.77900647]
["bitfinex-derivatives","SOLF0:USTF0",1770920528955,3.95851483,77.467,77.387,0.77900647]
["bitfinex-derivatives","SOLF0:USTF0",1770920529342,3.95851483,77.456,77.407,11.6342]
["bitfinex-derivatives","SOLF0:USTF0",1770920529548,3.95851483,77.456,77.387,0.77900647]
["bitfinex-derivatives","SOLF0:USTF0",1770920530248,3.95851483,77.456,77.415,11.6332]
["bitfinex-derivatives","SOLF0:USTF0",1770920530846,3.95851483,77.456,77.391,0.76776485]
["bitfinex-derivatives","SOLF0:USTF0",1770920531048,3.95851483,77.456,77.407,11.6344]
["bitfinex-derivatives","SOLF0:USTF0",1770920531248,3.95851483,77.456,77.391,0.76776485]
["bitfinex-derivatives","SOLF0:USTF0",1770920531659,3.95851483,77.456,77.415,11.6331]
["bitfinex-derivatives","SOLF0:USTF0",1770920531849,9.02169135,77.497,77.391,0.76776485]
["bitfinex-derivatives","SOLF0:USTF0",1770920531850,3.95851483,77.489,77.391,0.76776485]
["bitfinex-derivatives","SOLF0:USTF0",1770920532049,3.95851483,77.489,77.393,0.77347172]
["bitfinex-derivatives","SOLF0:USTF0",1770920532251,3.95851483,77.489,77.395,0.77347172]
["bitfinex-derivatives","SOLF0:USTF0",1770920532447,3.95851483,77.47,77.417,11.6327]
["bitfinex-derivatives","SOLF0:USTF0",1770920532653,3.95851483,77.47,77.395,0.77347172]
["bitfinex-derivatives","SOLF0:USTF0",1770920533057,3.95851483,77.466,77.415,11.633]
["bitfinex-derivatives","SOLF0:USTF0",1770920535250,3.95851483,77.463,77.395,0.77347172]
["bitfinex-derivatives","SOLF0:USTF0",1770920536057,3.95851483,77.463,77.42,11.6324]
["bitfinex-derivatives","SOLF0:USTF0",1770920536254,3.95851483,77.463,77.39,8.88290839]
["bitfinex-derivatives","SOLF0:USTF0",1770920536255,3.95851483,77.509,77.412,0.90067872]
["bitfinex-derivatives","SOLF0:USTF0",1770920537060,3.95851483,77.487,77.436,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1770920537559,3.95851483,77.487,77.446,11.6285]
["bitfinex-derivatives","SOLF0:USTF0",1770920539559,3.95851483,77.487,77.427,0.88374898]
["bitfinex-derivatives","SOLF0:USTF0",1770920539761,3.95851483,77.503,77.431,0.87420845]
["bitfinex-derivatives","SOLF0:USTF0",1770920540964,3.95851483,77.503,77.467,11.6253]
["bitfinex-derivatives","SOLF0:USTF0",1770920541861,3.95851483,77.503,77.459,11.6264]
["bitfinex-derivatives","SOLF0:USTF0",1770920542550,8.88290839,77.53,77.431,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1770920542551,3.95851483,77.5,77.451,11.6277]
["bitfinex-derivatives","SOLF0:USTF0",1770920542748,3.95851483,77.5,77.431,0.87125619]
["bitfinex-derivatives","SOLF0:USTF0",1770920543160,3.95851483,77.517,77.446,0.87125619]
["bitfinex-derivatives","SOLF0:USTF0",1770920543756,3.95851483,77.517,77.473,11.6244]
["bitfinex-derivatives","SOLF0:USTF0",1770920543953,3.95851483,77.517,77.449,0.87721407]
["bitfinex-derivatives","SOLF0:USTF0",1770920544568,8.88290839,77.55,77.464,0.87721407]
["bitfinex-derivatives","SOLF0:USTF0",1770920544569,3.95851483,77.534,77.464,0.87721407]
["bitfinex-derivatives","SOLF0:USTF0",1770920545261,3.95851483,77.533,77.481,11.6232]
["bitfinex-derivatives","SOLF0:USTF0",1770920545662,3.95851483,77.533,77.437,0.72786941]
["bitfinex-derivatives","SOLF0:USTF0",1770920545965,3.95851483,77.509,77.437,0.72786941]
["bitfinex-derivatives","SOLF0:USTF0",1770920546471,3.95851483,77.509,77.421,0.72786941]
["bitfinex-derivatives","SOLF0:USTF0",1770920546664,3.95851483,77.484,77.436,11.6299]
["bitfinex-derivatives","SOLF0:USTF0",1770920547367,3.95851483,77.484,77.443,11.6288]
["bitfinex-derivatives","SOLF0:USTF0",1770920548264,15.58151483,77.483,77.432,11.6305]
["bitfinex-derivatives","SOLF0:USTF0",1770920548466,3.95851483,77.482,77.404,0.71260717]
["bitfinex-derivatives","SOLF0:USTF0",1770920548862,3.95851483,77.482,77.411,0.71260717]
["bitfinex-derivatives","SOLF0:USTF0",1770920549471,3.95851483,77.482,77.427,0.71260717]
["bitfinex-derivatives","SOLF0:USTF0",1770920550368,3.83404766,77.501,77.452,11.6275]
["bitfinex-derivatives","SOLF0:USTF0",1770920551269,3.83404766,77.499,77.452,11.6275]
["bitfinex-derivatives","SOLF0:USTF0",1770920551571,3.83404766,77.499,77.41,8.89251356]
["bitfinex-derivatives","SOLF0:USTF0",1770920551572,3.83404766,77.499,77.421,0.79580907]
["bitfinex-derivatives","SOLF0:USTF0",1770920552358,8.89251356,77.5,77.424,11.6318]
["bitfinex-derivatives","SOLF0:USTF0",1770920552564,4.09117898,77.476,77.404,0.72052263]
["bitfinex-derivatives","SOLF0:USTF0",1770920553873,4.09117898,77.472,77.404,0.72052263]
["bitfinex-derivatives","SOLF0:USTF0",1770920554566,4.09117898,77.462,77.404,0.72052263]
["bitfinex-derivatives","SOLF0:USTF0",1770920555172,4.09117898,77.462,77.428,11.6312]
["bitfinex-derivatives","SOLF0:USTF0",1770920555472,4.09117898,77.462,77.404,0.72052263]
["bitfinex-derivatives","SOLF0:USTF0",1770920556169,4.09117898,77.479,77.404,0.72052263]
["bitfinex-derivatives","SOLF0:USTF0",1770920556571,4.09117898,77.479,77.406,0.66407003]
["bitfinex-derivatives","SOLF0:USTF0",1770920557382,11.6248,77.471,77.427,11.6313]
["bitfinex-derivatives","SOLF0:USTF0",1770920557673,4.09117898,77.47,77.406,0.66407003]
["bitfinex-derivatives","SOLF0:USTF0",1770920558268,4.09117898,77.492,77.406,0.66407003]
["bitfinex-derivatives","SOLF0:USTF0",1770920558669,4.09117898,77.465,77.42,11.6324]
["bitfinex-derivatives","SOLF0:USTF0",1770920558975,4.09117898,77.465,77.406,0.66407003]
["bitfinex-derivatives","SOLF0:USTF0",1770920559776,4.09117898,77.482,77.406,0.66407003]
["bitfinex-derivatives","SOLF0:USTF0",1770920561871,4.09117898,77.469,77.424,11.6318]
["bitfinex-derivatives","SOLF0:USTF0",1770920562579,4.09117898,77.465,77.424,11.6318]
["bitfinex-derivatives","SOLF0:USTF0",1770920562782,4.09117898,77.465,77.415,11.6331]
["bitfinex-derivatives","SOLF0:USTF0",1770920563872,4.09117898,77.457,77.386,0.57418734]
["bitfinex-derivatives","SOLF0:USTF0",1770920564871,4.09117898,77.434,77.389,11.6371]
["bitfinex-derivatives","SOLF0:USTF0",1770920565274,4.09117898,77.434,77.395,11.6361]
["bitfinex-derivatives","SOLF0:USTF0",1770920568284,4.09117898,77.433,77.388,11.6371]
["bitfinex-derivatives","SOLF0:USTF0",1770920568478,4.09117898,77.433,77.377,0.57418734]
["bitfinex-derivatives","SOLF0:USTF0",1770920569877,4.09117898,77.466,77.377,0.57418734]
["bitfinex-derivatives","SOLF0:USTF0",1770920570274,4.09117898,77.466,77.378,0.56093944]
["bitfinex-derivatives","SOLF0:USTF0",1770920570879,4.09117898,77.452,77.378,0.56093944]
["bitfinex-derivatives","SOLF0:USTF0",1770920571485,4.09117898,77.447,77.392,0.56093944]
["bitfinex-derivatives","SOLF0:USTF0",1770920571682,4.09117898,77.463,77.392,0.56093944]
["bitfinex-derivatives","SOLF0:USTF0",1770920572283,4.09117898,77.455,77.413,11.6334]
["bitfinex-derivatives","SOLF0:USTF0",1770920572485,4.09117898,77.455,77.392,0.56093944]
["bitfinex-derivatives","SOLF0:USTF0",1770920573378,4.09117898,77.451,77.392,0.56093944]
["bitfinex-derivatives","SOLF0:USTF0",1770920573779,4.09117898,77.451,77.421,11.6322]
["bitfinex-derivatives","SOLF0:USTF0",1770920574386,4.09117898,77.463,77.406,0.61913515]
["bitfinex-derivatives","SOLF0:USTF0",1770920574986,31.56202093,77.531,77.406,0.61913515]
["bitfinex-derivatives","SOLF0:USTF0",1770920574987,4.09117898,77.46,77.406,0.61913515]
["bitfinex-derivatives","SOLF0:USTF0",1770920575192,4.09117898,77.492,77.406,0.61913515]
["bitfinex-derivatives","SOLF0:USTF0",1770920576284,4.09117898,77.458,77.413,11.6334]
["bitfinex-derivatives","SOLF0:USTF0",1770920576489,4.09117898,77.458,77.406,0.61913515]
["bitfinex-derivatives","SOLF0:USTF0",1770920576985,4.09117898,77.456,77.413,11.6335]
["bitfinex-derivatives","SOLF0:USTF0",1770920577392,4.09117898,77.455,77.403,11.6349]
["bitfinex-derivatives","SOLF0:USTF0",1770920577693,4.09117898,77.455,77.391,0.6247287]
["bitfinex-derivatives","SOLF0:USTF0",1770920579389,11.6252,77.469,77.422,11.632]
["bitfinex-derivatives","SOLF0:USTF0",1770920579591,4.09117898,77.469,77.412,0.56226149]
["bitfinex-derivatives","SOLF0:USTF0",1770920580188,3.94046591,77.488,77.441,11.6292]
["bitfinex-derivatives","SOLF0:USTF0",1770920580996,3.94019271,77.485,77.427,0.56255509]
["bitfinex-derivatives","SOLF0:USTF0",1770920582086,3.94019271,77.485,77.44,11.6293]
["bitfinex-derivatives","SOLF0:USTF0",1770920582382,3.94019271,77.485,77.427,0.56255509]
["bitfinex-derivatives","SOLF0:USTF0",1770920583186,3.94019271,77.485,77.436,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1770920583386,3.94019271,77.485,77.427,0.56255509]
["bitfinex-derivatives","SOLF0:USTF0",1770920584797,4.00770682,77.476,77.435,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1770920585494,4.00770682,77.487,77.448,11.6282]
["bitfinex-derivatives","SOLF0:USTF0",1770920586600,4.00931067,77.485,77.441,11.6292]
["bitfinex-derivatives","SOLF0:USTF0",1770920586800,4.00931067,77.485,77.413,0.42486557]
["bitfinex-derivatives","SOLF0:USTF0",1770920587098,4.00931067,77.472,77.432,11.6305]
["bitfinex-derivatives","SOLF0:USTF0",1770920587495,4.00931067,77.472,77.413,0.42486557]
["bitfinex-derivatives","SOLF0:USTF0",1770920587891,4.03429033,77.462,77.421,11.6322]
["bitfinex-derivatives","SOLF0:USTF0",1770920588486,4.03429033,77.462,77.427,11.6313]
["bitfinex-derivatives","SOLF0:USTF0",1770920589300,11.6249,77.471,77.427,11.6313]
["bitfinex-derivatives","SOLF0:USTF0",1770920589493,4.03429033,77.48,77.436,11.6299]
["bitfinex-derivatives","SOLF0:USTF0",1770920589698,4.03429033,77.48,77.426,0.37490623]
["bitfinex-derivatives","SOLF0:USTF0",1770920589890,214.12,77.49,77.426,0.37490623]
["bitfinex-derivatives","SOLF0:USTF0",1770920589891,218.1594336,77.49,77.426,0.37490623]
["bitfinex-derivatives","SOLF0:USTF0",1770920590092,4.0394336,77.489,77.426,0.37490623]
["bitfinex-derivatives","SOLF0:USTF0",1770920591200,11.74863858,77.522,77.455,0.3646197]
["bitfinex-derivatives","SOLF0:USTF0",1770920591395,8.89251356,77.56,77.44,8.89251356]
["bitfinex-derivatives","SOLF0:USTF0",1770920591396,11.74863858,77.554,77.461,4.19612487]
["bitfinex-derivatives","SOLF0:USTF0",1770920591997,214.08,77.553,77.461,4.19612487]
["bitfinex-derivatives","SOLF0:USTF0",1770920592602,11.74863858,77.548,77.461,4.19612487]
["bitfinex-derivatives","SOLF0:USTF0",1770920592795,11.74863858,77.541,77.461,4.19612487]
["bitfinex-derivatives","SOLF0:USTF0",1770920593000,11.74863858,77.544,77.461,4.19612487]
["bitfinex-derivatives","SOLF0:USTF0",1770920593301,3.81830347,77.532,77.483,11.6228]
["bitfinex-derivatives","SOLF0:USTF0",1770920593992,3.81830347,77.53,77.483,11.6228]
["bitfinex-derivatives","SOLF0:USTF0",1770920595105,3.81830347,77.53,77.493,11.6213]
["bitfinex-derivatives","SOLF0:USTF0",1770920595595,3.81830347,77.53,77.484,11.6227]
["bitfinex-derivatives","SOLF0:USTF0",1770920595797,3.81830347,77.53,77.475,4.19612487]
["bitfinex-derivatives","SOLF0:USTF0",1770920596204,3.81830347,77.53,77.49,11.6218]
["bitfinex-derivatives","SOLF0:USTF0",1770920596397,3.81830347,77.53,77.475,4.19612487]
["bitfinex-derivatives","SOLF0:USTF0",1770920596599,471.02330538,77.556,77.475,4.19612487]
["bitfinex-derivatives","SOLF0:USTF0",1770920596600,3.81830347,77.545,77.475,4.19612487]
["bitfinex-derivatives","SOLF0:USTF0",1770920596896,3.81830347,77.545,77.497,11.6208]
["bitfinex-derivatives","SOLF0:USTF0",1770920599410,471.02330538,77.556,77.487,11.6223]
["bitfinex-derivatives","SOLF0:USTF0",1770920599411,3.81830347,77.543,77.487,11.6223]
["bitfinex-derivatives","SOLF0:USTF0",1770920600108,3.81830347,77.529,77.479,4.11373255]
["bitfinex-derivatives","SOLF0:USTF0",1770920601104,214.3,77.547,77.479,4.11373255]
["bitfinex-derivatives","SOLF0:USTF0",1770920601305,214.3,77.547,77.45,8.89251356]
["bitfinex-derivatives","SOLF0:USTF0",1770920601306,11.6168,77.525,77.474,4.01532944]
["bitfinex-derivatives","SOLF0:USTF0",1770920603108,3.81830347,77.531,77.487,11.6223]
["bitfinex-derivatives","SOLF0:USTF0",1770920604210,11.6163,77.528,77.487,11.6223]
["bitfinex-derivatives","SOLF0:USTF0",1770920605310,214.08,77.551,77.474,4.01532944]
["bitfinex-derivatives","SOLF0:USTF0",1770920605311,3.81830347,77.524,77.474,4.01532944]
["bitfinex-derivatives","SOLF0:USTF0",1770920606006,15.43520347,77.524,77.475,11.6241]
["bitfinex-derivatives","SOLF0:USTF0",1770920606711,3.81830347,77.524,77.481,11.6232]
["bitfinex-derivatives","SOLF0:USTF0",1770920607614,3.81830347,77.538,77.482,4.0976918]
["bitfinex-derivatives","SOLF0:USTF0",1770920608710,11.6134,77.547,77.5,11.6202]
["bitfinex-derivatives","SOLF0:USTF0",1770920608911,15.43170347,77.547,77.5,11.6202]
["bitfinex-derivatives","SOLF0:USTF0",1770920610808,11.6148,77.538,77.496,11.6209]
["bitfinex-derivatives","SOLF0:USTF0",1770920611008,4.14383422,77.546,77.496,11.6209]
["bitfinex-derivatives","SOLF0:USTF0",1770920611704,4.14383422,77.544,77.496,11.6209]
["bitfinex-derivatives","SOLF0:USTF0",1770920612110,4.14383422,77.544,77.503,11.6198]
["bitfinex-derivatives","SOLF0:USTF0",1770920613104,4.14383422,77.544,77.496,11.6209]
["bitfinex-derivatives","SOLF0:USTF0",1770920614415,11.6141,77.543,77.502,11.6201]
["bitfinex-derivatives","SOLF0:USTF0",1770920614615,4.14383422,77.544,77.502,11.6201]
["bitfinex-derivatives","SOLF0:USTF0",1770920614616,471.02330538,77.556,77.502,3.98269646]
["bitfinex-derivatives","SOLF0:USTF0",1770920615122,471.02330538,77.556,77.515,3.98269646]
["bitfinex-derivatives","SOLF0:USTF0",1770920615906,11.6078,77.585,77.541,11.6142]
["bitfinex-derivatives","SOLF0:USTF0",1770920616105,4.16978615,77.584,77.541,11.6142]
["bitfinex-derivatives","SOLF0:USTF0",1770920616510,4.16978615,77.616,77.555,3.93786235]
["bitfinex-derivatives","SOLF0:USTF0",1770920616920,4.16978615,77.616,77.52,8.87771507]
["bitfinex-derivatives","SOLF0:USTF0",1770920616921,4.16978615,77.616,77.521,3.93786235]
["bitfinex-derivatives","SOLF0:USTF0",1770920617110,4.16978615,77.591,77.545,11.6135]
["bitfinex-derivatives","SOLF0:USTF0",1770920617619,4.16978615,77.591,77.551,11.6126]
["bitfinex-derivatives","SOLF0:USTF0",1770920617815,4.16978615,77.591,77.535,3.93786235]
["bitfinex-derivatives","SOLF0:USTF0",1770920618019,4.16978615,77.611,77.535,3.93786235]
["bitfinex-derivatives","SOLF0:USTF0",1770920618422,4.16978615,77.611,77.541,3.93171782]
["bitfinex-derivatives","SOLF0:USTF0",1770920618816,11.6044,77.608,77.558,11.6117]
["bitfinex-derivatives","SOLF0:USTF0",1770920619122,11.6044,77.608,77.558,3.93171782]
["bitfinex-derivatives","SOLF0:USTF0",1770920619325,4.16978615,77.611,77.573,11.6095]
["bitfinex-derivatives","SOLF0:USTF0",1770920619518,4.16978615,77.611,77.558,3.93171782]
["bitfinex-derivatives","SOLF0:USTF0",1770920620019,4.16978615,77.611,77.564,11.6107]
["bitfinex-derivatives","SOLF0:USTF0",1770920620218,4.16978615,77.611,77.558,3.93171782]
["bitfinex-derivatives","SOLF0:USTF0",1770920620419,5.04750122,77.63,77.558,3.93171782]
["bitfinex-derivatives","SOLF0:USTF0",1770920620914,11.6027,77.619,77.558,3.93171782]
["bitfinex-derivatives","SOLF0:USTF0",1770920621516,8.87771507,77.65,77.578,4.16425518]
["bitfinex-derivatives","SOLF0:USTF0",1770920622224,8.87771507,77.65,77.56,8.87771507]
["bitfinex-derivatives","SOLF0:USTF0",1770920622225,11.6029,77.617,77.56,4.16425518]
["bitfinex-derivatives","SOLF0:USTF0",1770920622415,4.16978615,77.616,77.56,4.16425518]
["bitfinex-derivatives","SOLF0:USTF0",1770920623719,4.16978615,77.605,77.521,4.16425518]
["bitfinex-derivatives","SOLF0:USTF0",1770920624721,4.16978615,77.605,77.543,11.6139]
["bitfinex-derivatives","SOLF0:USTF0",1770920625929,11.606,77.597,77.543,11.6139]
["bitfinex-derivatives","SOLF0:USTF0",1770920626422,11.606,77.597,77.547,11.6133]
["bitfinex-derivatives","SOLF0:USTF0",1770920626626,4.16978615,77.605,77.548,4.16425518]
["bitfinex-derivatives","SOLF0:USTF0",1770920627725,4.16978615,77.595,77.549,11.6129]
["bitfinex-derivatives","SOLF0:USTF0",1770920628030,4.16978615,77.619,77.55,4.16425518]
["bitfinex-derivatives","SOLF0:USTF0",1770920628422,11.6053,77.601,77.55,4.16425518]
["bitfinex-derivatives","SOLF0:USTF0",1770920628627,4.16978615,77.619,77.553,4.16425518]
["bitfinex-derivatives","SOLF0:USTF0",1770920630125,128.34,77.629,77.543,11.6139]
["bitfinex-derivatives","SOLF0:USTF0",1770920630126,11.6071,77.589,77.543,11.6139]
["bitfinex-derivatives","SOLF0:USTF0",1770920630325,11.6071,77.589,77.544,4.16425518]
["bitfinex-derivatives","SOLF0:USTF0",1770920631122,11.6061,77.596,77.546,4.16425518]
["bitfinex-derivatives","SOLF0:USTF0",1770920631327,4.16978615,77.619,77.546,4.16425518]
["bitfinex-derivatives","SOLF0:USTF0",1770920632819,4.16978615,77.619,77.555,4.16425518]
["bitfinex-derivatives","SOLF0:USTF0",1770920634829,11.6055,77.6,77.555,4.16425518]
["bitfinex-derivatives","SOLF0:USTF0",1770920635225,11.6055,77.6,77.557,15.77595518]
["bitfinex-derivatives","SOLF0:USTF0",1770920635431,4.16978615,77.606,77.558,4.16425518]
["bitfinex-derivatives","SOLF0:USTF0",1770920636230,128.34,77.629,77.567,4.16425518]
["bitfinex-derivatives","SOLF0:USTF0",1770920636231,11.6037,77.612,77.567,4.16425518]
["bitfinex-derivatives","SOLF0:USTF0",1770920636935,11.6037,77.612,77.511,219.5255]
["bitfinex-derivatives","SOLF0:USTF0",1770920636936,4.16978615,77.621,77.569,4.16425518]
["bitfinex-derivatives","SOLF0:USTF0",1770920638837,11.6043,77.608,77.569,4.16425518]
["bitfinex-derivatives","SOLF0:USTF0",1770920641233,3.54533901,77.63,77.57,3.54533901]
["bitfinex-derivatives","SOLF0:USTF0",1770920641438,3.94255561,77.635,77.571,4.01194996]
["bitfinex-derivatives","SOLF0:USTF0",1770920641939,3.94255561,77.635,77.536,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1770920641940,11.6009,77.631,77.583,4.01194996]
["bitfinex-derivatives","SOLF0:USTF0",1770920642239,3.94255561,77.649,77.591,4.01194996]
["bitfinex-derivatives","SOLF0:USTF0",1770920642644,11.5994,77.641,77.597,11.6058]
["bitfinex-derivatives","SOLF0:USTF0",1770920643239,11.5971,77.656,77.611,4.01194996]
["bitfinex-derivatives","SOLF0:USTF0",1770920643439,566.50986315,77.659,77.611,4.01194996]
["bitfinex-derivatives","SOLF0:USTF0",1770920643641,3.94255561,77.658,77.611,4.01194996]
["bitfinex-derivatives","SOLF0:USTF0",1770920644337,562.56730754,77.659,77.435,76.8277974]
["bitfinex-derivatives","SOLF0:USTF0",1770920644338,3.94255561,77.644,77.594,4.01194996]
["bitfinex-derivatives","SOLF0:USTF0",1770920644533,3.94255561,77.639,77.594,4.01194996]
["bitfinex-derivatives","SOLF0:USTF0",1770920645044,11.5992,77.642,77.594,4.01194996]
["bitfinex-derivatives","SOLF0:USTF0",1770920645238,3.94255561,77.656,77.594,4.01194996]
["bitfinex-derivatives","SOLF0:USTF0",1770920645944,3.94255561,77.656,77.605,4.01194996]
["bitfinex-derivatives","SOLF0:USTF0",1770920646440,3.94255561,77.656,77.608,4.01194996]
["bitfinex-derivatives","SOLF0:USTF0",1770920647846,11.5982,77.649,77.608,4.01194996]
["bitfinex-derivatives","SOLF0:USTF0",1770920649047,3.94255561,77.671,77.615,4.01194996]
["bitfinex-derivatives","SOLF0:USTF0",1770920649340,3.94255561,77.69,77.615,4.01194996]
["bitfinex-derivatives","SOLF0:USTF0",1770920649544,3.94255561,77.69,77.637,15.61174996]
["bitfinex-derivatives","SOLF0:USTF0",1770920649743,3.94255561,77.69,77.638,4.01194996]
["bitfinex-derivatives","SOLF0:USTF0",1770920650241,11.5938,77.678,77.638,4.01194996]
["bitfinex-derivatives","SOLF0:USTF0",1770920650440,3.94255561,77.69,77.638,4.01194996]
["bitfinex-derivatives","SOLF0:USTF0",1770920650744,3.94255561,77.693,77.638,4.01194996]
["bitfinex-derivatives","SOLF0:USTF0",1770920651446,11.5936,77.68,77.638,4.01194996]
["bitfinex-derivatives","SOLF0:USTF0",1770920653552,11.5922,77.689,77.647,11.5983]
["bitfinex-derivatives","SOLF0:USTF0",1770920653844,11.5922,77.689,77.638,4.01194996]
["bitfinex-derivatives","SOLF0:USTF0",1770920654040,11.5935,77.68,77.638,4.01194996]
["bitfinex-derivatives","SOLF0:USTF0",1770920654446,3.94255561,77.679,77.638,4.01194996]
["bitfinex-derivatives","SOLF0:USTF0",1770920654647,3.94255561,77.679,77.611,4.01194996]
["bitfinex-derivatives","SOLF0:USTF0",1770920654843,3.94255561,77.675,77.609,4.01194996]
["bitfinex-derivatives","SOLF0:USTF0",1770920655347,3.94255561,77.675,77.609,15.61604996]
["bitfinex-derivatives","SOLF0:USTF0",1770920655348,11.5971,77.656,77.609,15.61604996]
["bitfinex-derivatives","SOLF0:USTF0",1770920655938,11.5971,77.656,77.61,4.01194996]
["bitfinex-derivatives","SOLF0:USTF0",1770920656145,3.94255561,77.66,77.594,4.01194996]
["bitfinex-derivatives","SOLF0:USTF0",1770920657050,3.94255561,77.637,77.566,4.01194996]
["bitfinex-derivatives","SOLF0:USTF0",1770920657652,3.94255561,77.637,77.581,4.01194996]
["bitfinex-derivatives","SOLF0:USTF0",1770920658045,11.6001,77.636,77.593,11.6064]
["bitfinex-derivatives","SOLF0:USTF0",1770920658241,3.94255561,77.637,77.593,15.61834996]
["bitfinex-derivatives","SOLF0:USTF0",1770920658647,3.94255561,77.659,77.594,4.01194996]
["bitfinex-derivatives","SOLF0:USTF0",1770920658848,102.82,77.66,77.598,4.01194996]
["bitfinex-derivatives","SOLF0:USTF0",1770920659047,3.94255561,77.668,77.598,4.01194996]
["bitfinex-derivatives","SOLF0:USTF0",1770920659238,8.85503776,77.69,77.598,4.01194996]
["bitfinex-derivatives","SOLF0:USTF0",1770920659444,31.56202093,77.737,77.568,23.2204]
["bitfinex-derivatives","SOLF0:USTF0",1770920659445,3.94255561,77.689,77.623,4.01194996]
["bitfinex-derivatives","SOLF0:USTF0",1770920659645,8.85503776,77.72,77.623,4.01194996]
["bitfinex-derivatives","SOLF0:USTF0",1770920659646,3.94255561,77.705,77.623,4.01194996]
["bitfinex-derivatives","SOLF0:USTF0",1770920660043,3.94255561,77.705,77.64,4.01194996]
["bitfinex-derivatives","SOLF0:USTF0",1770920660655,15.53645561,77.677,77.623,11.6019]
["bitfinex-derivatives","SOLF0:USTF0",1770920660846,15.53645561,77.677,77.621,4.01194996]
["bitfinex-derivatives","SOLF0:USTF0",1770920660847,3.94255561,77.676,77.624,4.01194996]
["bitfinex-derivatives","SOLF0:USTF0",1770920661049,3.94255561,77.676,77.601,4.01194996]
["bitfinex-derivatives","SOLF0:USTF0",1770920661848,3.94255561,77.676,77.6,8.85503776]
["bitfinex-derivatives","SOLF0:USTF0",1770920661849,3.94255561,77.671,77.617,11.6028]
["bitfinex-derivatives","SOLF0:USTF0",1770920662252,3.94255561,77.671,77.618,4.01194996]
["bitfinex-derivatives","SOLF0:USTF0",1770920662552,3.94255561,77.69,77.621,4.01194996]
["bitfinex-derivatives","SOLF0:USTF0",1770920662756,3.94255561,77.706,77.621,4.01194996]
["bitfinex-derivatives","SOLF0:USTF0",1770920663140,3.94255561,77.68,77.621,4.01194996]
["bitfinex-derivatives","SOLF0:USTF0",1770920663840,11.5968,77.658,77.621,4.01194996]
["bitfinex-derivatives","SOLF0:USTF0",1770920664247,3.94255561,77.68,77.621,4.01194996]
["bitfinex-derivatives","SOLF0:USTF0",1770920664646,3.94255561,77.648,77.594,4.01194996]
["bitfinex-derivatives","SOLF0:USTF0",1770920665044,3.94255561,77.679,77.594,4.01194996]
["bitfinex-derivatives","SOLF0:USTF0",1770920665240,3.94255561,77.664,77.603,4.01194996]
["bitfinex-derivatives","SOLF0:USTF0",1770920666053,3.94255561,77.664,77.606,4.01194996]
["bitfinex-derivatives","SOLF0:USTF0",1770920666254,3.94255561,77.68,77.606,4.01194996]
["bitfinex-derivatives","SOLF0:USTF0",1770920666554,3.94255561,77.679,77.606,4.01194996]
["bitfinex-derivatives","SOLF0:USTF0",1770920666853,3.94255561,77.679,77.615,4.01194996]
["bitfinex-derivatives","SOLF0:USTF0",1770920667349,8.85503776,77.7,77.632,4.01194996]
["bitfinex-derivatives","SOLF0:USTF0",1770920667547,3.94255561,77.699,77.632,4.01194996]
["bitfinex-derivatives","SOLF0:USTF0",1770920667947,3.94255561,77.699,77.641,4.01194996]
["bitfinex-derivatives","SOLF0:USTF0",1770920669356,11.592,77.69,77.642,4.01194996]
["bitfinex-derivatives","SOLF0:USTF0",1770920669546,3.94255561,77.719,77.642,4.01194996]
["bitfinex-derivatives","SOLF0:USTF0",1770920670357,11.5893,77.709,77.661,4.10040883]
["bitfinex-derivatives","SOLF0:USTF0",1770920670544,3.8197272,77.708,77.645,4.10040883]
["bitfinex-derivatives","SOLF0:USTF0",1770920670749,3.8197272,77.739,77.645,4.10040883]
["bitfinex-derivatives","SOLF0:USTF0",1770920671656,3.8197272,77.739,77.662,4.10040883]
["bitfinex-derivatives","SOLF0:USTF0",1770920672450,11.5871,77.723,77.68,11.5934]
["bitfinex-derivatives","SOLF0:USTF0",1770920672652,3.8197272,77.739,77.68,11.5934]
["bitfinex-derivatives","SOLF0:USTF0",1770920672849,3.8197272,77.739,77.677,3.99540301]
["bitfinex-derivatives","SOLF0:USTF0",1770920673449,3.94910875,77.755,77.677,3.99540301]
["bitfinex-derivatives","SOLF0:USTF0",1770920673954,3.94910875,77.754,77.692,3.99540301]
["bitfinex-derivatives","SOLF0:USTF0",1770920674458,3.94910875,77.754,77.651,3.99540301]
["bitfinex-derivatives","SOLF0:USTF0",1770920675156,3.94910875,77.723,77.672,11.5947]
["bitfinex-derivatives","SOLF0:USTF0",1770920676360,3.94910875,77.723,77.674,15.58960301]
["bitfinex-derivatives","SOLF0:USTF0",1770920679554,3.94910875,77.723,77.678,15.58910301]
["bitfinex-derivatives","SOLF0:USTF0",1770920680151,11.5872,77.722,77.678,15.58910301]
["bitfinex-derivatives","SOLF0:USTF0",1770920680465,3.94910875,77.723,77.678,15.58910301]
["bitfinex-derivatives","SOLF0:USTF0",1770920680764,3.94910875,77.708,77.644,3.99540301]
["bitfinex-derivatives","SOLF0:USTF0",1770920681356,11.5897,77.706,77.654,15.59260301]
["bitfinex-derivatives","SOLF0:USTF0",1770920681568,3.94910875,77.705,77.654,15.59260301]
["bitfinex-derivatives","SOLF0:USTF0",1770920681768,11.5913,77.695,77.652,11.5975]
["bitfinex-derivatives","SOLF0:USTF0",1770920681954,3.94910875,77.705,77.652,11.5975]
["bitfinex-derivatives","SOLF0:USTF0",1770920682754,11.5902,77.702,77.652,11.5975]
["bitfinex-derivatives","SOLF0:USTF0",1770920683864,3.94910875,77.698,77.643,15.65867312]
["bitfinex-derivatives","SOLF0:USTF0",1770920684058,3.94910875,77.698,77.619,3.99540301]
["bitfinex-derivatives","SOLF0:USTF0",1770920684456,3.94910875,77.667,77.603,3.99540301]
["bitfinex-derivatives","SOLF0:USTF0",1770920684858,11.5969,77.658,77.61,11.6039]
["bitfinex-derivatives","SOLF0:USTF0",1770920685060,3.94910875,77.667,77.603,3.99540301]
["bitfinex-derivatives","SOLF0:USTF0",1770920685757,3.94910875,77.667,77.604,11.6047]
["bitfinex-derivatives","SOLF0:USTF0",1770920686764,11.5983,77.648,77.604,11.6047]
["bitfinex-derivatives","SOLF0:USTF0",1770920686964,3.94910875,77.667,77.604,11.6047]
["bitfinex-derivatives","SOLF0:USTF0",1770920687372,3.94910875,77.644,77.587,3.99540301]
["bitfinex-derivatives","SOLF0:USTF0",1770920688560,11.6004,77.634,77.587,3.99540301]
["bitfinex-derivatives","SOLF0:USTF0",1770920689058,11.6015,77.627,77.577,11.6089]
["bitfinex-derivatives","SOLF0:USTF0",1770920689259,3.94910875,77.629,77.571,3.99540301]
["bitfinex-derivatives","SOLF0:USTF0",1770920689659,11.6014,77.627,77.572,11.6096]
["bitfinex-derivatives","SOLF0:USTF0",1770920689859,11.6014,77.627,77.572,15.60500301]
["bitfinex-derivatives","SOLF0:USTF0",1770920690059,11.6014,77.627,77.573,3.99540301]
["bitfinex-derivatives","SOLF0:USTF0",1770920691462,11.6014,77.627,77.53,32.07136725]
["bitfinex-derivatives","SOLF0:USTF0",1770920691463,3.94910875,77.614,77.558,3.99540301]
["bitfinex-derivatives","SOLF0:USTF0",1770920692267,11.6035,77.613,77.559,3.99540301]
["bitfinex-derivatives","SOLF0:USTF0",1770920693874,11.6035,77.613,77.561,3.99540301]
["bitfinex-derivatives","SOLF0:USTF0",1770920694073,15.55260875,77.613,77.561,3.99540301]
["bitfinex-derivatives","SOLF0:USTF0",1770920694267,3.94910875,77.606,77.55,11.6129]
["bitfinex-derivatives","SOLF0:USTF0",1770920694467,3.94910875,77.606,77.545,3.99540301]
["bitfinex-derivatives","SOLF0:USTF0",1770920695377,102.8,77.642,77.518,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1770920695378,3.94910875,77.602,77.548,3.99540301]
["bitfinex-derivatives","SOLF0:USTF0",1770920696073,11.6037,77.612,77.561,11.6112]
["bitfinex-derivatives","SOLF0:USTF0",1770920696278,11.6037,77.612,77.562,3.99540301]
["bitfinex-derivatives","SOLF0:USTF0",1770920697779,3.94910875,77.648,77.573,3.99540301]
["bitfinex-derivatives","SOLF0:USTF0",1770920698579,11.5988,77.645,77.594,11.6063]
["bitfinex-derivatives","SOLF0:USTF0",1770920699481,11.5976,77.653,77.599,3.99540301]
["bitfinex-derivatives","SOLF0:USTF0",1770920699978,212.8,77.665,77.568,3.99540301]
["bitfinex-derivatives","SOLF0:USTF0",1770920699979,3.94910875,77.626,77.568,3.99540301]
["bitfinex-derivatives","SOLF0:USTF0",1770920700975,3.86384996,77.659,77.568,3.99540301]
["bitfinex-derivatives","SOLF0:USTF0",1770920701178,3.86384996,77.659,77.592,3.98152287]
["bitfinex-derivatives","SOLF0:USTF0",1770920701773,3.86384996,77.638,77.592,3.98152287]
["bitfinex-derivatives","SOLF0:USTF0",1770920702173,3.86384996,77.654,77.6,11.6054]
["bitfinex-derivatives","SOLF0:USTF0",1770920702780,3.86384996,77.654,77.608,15.58562287]
["bitfinex-derivatives","SOLF0:USTF0",1770920702975,3.86384996,77.654,77.564,3.98152287]
["bitfinex-derivatives","SOLF0:USTF0",1770920703374,11.5996,77.64,77.595,11.6062]
["bitfinex-derivatives","SOLF0:USTF0",1770920703574,3.86384996,77.654,77.596,3.98152287]
["bitfinex-derivatives","SOLF0:USTF0",1770920704681,3.86384996,77.654,77.598,3.98152287]
["bitfinex-derivatives","SOLF0:USTF0",1770920705877,11.5998,77.638,77.598,3.98152287]
["bitfinex-derivatives","SOLF0:USTF0",1770920706280,11.601,77.63,77.58,3.98152287]
["bitfinex-derivatives","SOLF0:USTF0",1770920706484,3.86384996,77.637,77.58,3.98152287]
["bitfinex-derivatives","SOLF0:USTF0",1770920706871,3.86384996,77.637,77.594,11.6062]
["bitfinex-derivatives","SOLF0:USTF0",1770920707080,3.86384996,77.637,77.58,3.98152287]
["bitfinex-derivatives","SOLF0:USTF0",1770920708291,11.599,77.644,77.594,3.98152287]
["bitfinex-derivatives","SOLF0:USTF0",1770920708487,3.86384996,77.643,77.578,3.98152287]
["bitfinex-derivatives","SOLF0:USTF0",1770920708784,11.6013,77.628,77.578,3.98152287]
["bitfinex-derivatives","SOLF0:USTF0",1770920709279,107.62,77.658,77.578,3.98152287]
["bitfinex-derivatives","SOLF0:USTF0",1770920709591,3.86384996,77.62,77.56,3.98152287]
["bitfinex-derivatives","SOLF0:USTF0",1770920710478,3.86384996,77.606,77.544,3.98152287]
["bitfinex-derivatives","SOLF0:USTF0",1770920712376,11.6063,77.594,77.544,3.98152287]
["bitfinex-derivatives","SOLF0:USTF0",1770920713178,11.6037,77.612,77.544,3.98152287]
["bitfinex-derivatives","SOLF0:USTF0",1770920713377,3.86384996,77.621,77.544,3.98152287]
["bitfinex-derivatives","SOLF0:USTF0",1770920713783,11.6062,77.596,77.546,11.6134]
["bitfinex-derivatives","SOLF0:USTF0",1770920713989,3.86384996,77.6,77.547,3.98152287]
["bitfinex-derivatives","SOLF0:USTF0",1770920714580,3.86384996,77.6,77.51,8.83966725]
["bitfinex-derivatives","SOLF0:USTF0",1770920714581,3.86384996,77.597,77.53,3.98152287]
["bitfinex-derivatives","SOLF0:USTF0",1770920714980,3.86384996,77.587,77.53,3.98152287]
["bitfinex-derivatives","SOLF0:USTF0",1770920715791,3.86384996,77.582,77.53,3.98152287]
["bitfinex-derivatives","SOLF0:USTF0",1770920715987,3.86384996,77.582,77.522,11.617]
["bitfinex-derivatives","SOLF0:USTF0",1770920716294,3.86384996,77.569,77.515,3.98152287]
["bitfinex-derivatives","SOLF0:USTF0",1770920716682,11.6109,77.564,77.499,3.98152287]
["bitfinex-derivatives","SOLF0:USTF0",1770920716885,3.86384996,77.569,77.499,3.98152287]
["bitfinex-derivatives","SOLF0:USTF0",1770920717392,3.86384996,77.556,77.495,551.9524164]
["bitfinex-derivatives","SOLF0:USTF0",1770920717891,3.86384996,77.549,77.495,551.9524164]
["bitfinex-derivatives","SOLF0:USTF0",1770920718092,3.86384996,77.549,77.484,3.98152287]
["bitfinex-derivatives","SOLF0:USTF0",1770920718496,3.86384996,77.544,77.484,3.98152287]
["bitfinex-derivatives","SOLF0:USTF0",1770920718991,11.6152,77.535,77.484,3.98152287]
["bitfinex-derivatives","SOLF0:USTF0",1770920719393,15.47904996,77.535,77.484,3.98152287]
["bitfinex-derivatives","SOLF0:USTF0",1770920719799,3.86384996,77.535,77.484,3.98152287]
["bitfinex-derivatives","SOLF0:USTF0",1770920720990,3.86384996,77.535,77.476,11.6239]
["bitfinex-derivatives","SOLF0:USTF0",1770920721196,3.86384996,77.548,77.485,3.98152287]
["bitfinex-derivatives","SOLF0:USTF0",1770920721907,3.86384996,77.546,77.486,11.6224]
["bitfinex-derivatives","SOLF0:USTF0",1770920722490,105.16,77.561,77.47,3.98152287]
["bitfinex-derivatives","SOLF0:USTF0",1770920722491,3.86384996,77.534,77.47,3.98152287]
["bitfinex-derivatives","SOLF0:USTF0",1770920723804,3.86384996,77.522,77.462,11.626]
["bitfinex-derivatives","SOLF0:USTF0",1770920724005,3.86384996,77.522,77.463,3.98152287]
["bitfinex-derivatives","SOLF0:USTF0",1770920724499,3.86384996,77.522,77.473,15.60592287]
["bitfinex-derivatives","SOLF0:USTF0",1770920724694,3.86384996,77.522,77.474,3.98152287]
["bitfinex-derivatives","SOLF0:USTF0",1770920725096,3.86384996,77.522,77.475,11.624]
["bitfinex-derivatives","SOLF0:USTF0",1770920725296,3.86384996,77.522,77.474,3.98152287]
["bitfinex-derivatives","SOLF0:USTF0",1770920725297,3.86384996,77.522,77.476,3.98152287]
["bitfinex-derivatives","SOLF0:USTF0",1770920725506,3.86384996,77.538,77.476,3.98152287]
["bitfinex-derivatives","SOLF0:USTF0",1770920726207,3.86384996,77.525,77.471,3.98152287]
["bitfinex-derivatives","SOLF0:USTF0",1770920726708,3.86384996,77.51,77.455,15.60852287]
["bitfinex-derivatives","SOLF0:USTF0",1770920726902,3.86384996,77.51,77.456,3.98152287]
["bitfinex-derivatives","SOLF0:USTF0",1770920727611,11.71833763,77.56,77.433,492.03470813]
["bitfinex-derivatives","SOLF0:USTF0",1770920727612,3.86384996,77.529,77.473,3.98152287]
["bitfinex-derivatives","SOLF0:USTF0",1770920727801,3.86384996,77.546,77.473,3.98152287]
["bitfinex-derivatives","SOLF0:USTF0",1770920728197,11.6148,77.538,77.482,11.623]
["bitfinex-derivatives","SOLF0:USTF0",1770920728402,3.86384996,77.546,77.473,3.98152287]
["bitfinex-derivatives","SOLF0:USTF0",1770920729814,11.6146,77.539,77.482,3.98152287]
["bitfinex-derivatives","SOLF0:USTF0",1770920730001,15.47844996,77.539,77.482,3.98152287]
["bitfinex-derivatives","SOLF0:USTF0",1770920730197,107.88,77.569,77.447,4.0213598]
["bitfinex-derivatives","SOLF0:USTF0",1770920730198,3.86384996,77.538,77.447,4.0213598]
["bitfinex-derivatives","SOLF0:USTF0",1770920730404,4.0467244,77.517,77.461,4.0213598]
["bitfinex-derivatives","SOLF0:USTF0",1770920730910,4.0467244,77.513,77.446,4.0213598]
["bitfinex-derivatives","SOLF0:USTF0",1770920731700,11.6195,77.506,77.456,11.6269]
["bitfinex-derivatives","SOLF0:USTF0",1770920732105,4.18434334,77.505,77.456,11.6269]
["bitfinex-derivatives","SOLF0:USTF0",1770920732305,4.18434334,77.505,77.456,15.78658552]
["bitfinex-derivatives","SOLF0:USTF0",1770920732506,4.18434334,77.52,77.467,4.15968552]
["bitfinex-derivatives","SOLF0:USTF0",1770920732810,4.18434334,77.52,77.434,4.15968552]
["bitfinex-derivatives","SOLF0:USTF0",1770920733211,4.18434334,77.509,77.434,4.15968552]
["bitfinex-derivatives","SOLF0:USTF0",1770920733616,4.18434334,77.524,77.434,4.15968552]
["bitfinex-derivatives","SOLF0:USTF0",1770920733810,4.18434334,77.524,77.477,4.15968552]
["bitfinex-derivatives","SOLF0:USTF0",1770920734016,4.18434334,77.559,77.477,4.15968552]
["bitfinex-derivatives","SOLF0:USTF0",1770920734407,4.18434334,77.548,77.477,4.15968552]
["bitfinex-derivatives","SOLF0:USTF0",1770920735714,15.79934334,77.537,77.487,11.6222]
["bitfinex-derivatives","SOLF0:USTF0",1770920736016,4.18434334,77.536,77.487,11.6222]
["bitfinex-derivatives","SOLF0:USTF0",1770920737223,4.18434334,77.555,77.493,4.15968552]
["bitfinex-derivatives","SOLF0:USTF0",1770920738022,11.6135,77.546,77.496,11.6209]
["bitfinex-derivatives","SOLF0:USTF0",1770920738324,15.79784334,77.546,77.496,11.6209]
["bitfinex-derivatives","SOLF0:USTF0",1770920738625,4.18434334,77.546,77.496,11.6209]
["bitfinex-derivatives","SOLF0:USTF0",1770920740021,4.18434334,77.535,77.471,4.15968552]
["bitfinex-derivatives","SOLF0:USTF0",1770920741814,4.18434334,77.535,77.484,15.78238552]
["bitfinex-derivatives","SOLF0:USTF0",1770920742126,4.18434334,77.559,77.485,4.15968552]
["bitfinex-derivatives","SOLF0:USTF0",1770920743824,4.18434334,77.548,77.496,11.6209]
["bitfinex-derivatives","SOLF0:USTF0",1770920744429,11.6134,77.547,77.496,11.6209]
["bitfinex-derivatives","SOLF0:USTF0",1770920744822,4.18434334,77.543,77.488,11.6221]
["bitfinex-derivatives","SOLF0:USTF0",1770920745027,4.18434334,77.543,77.485,4.15968552]
["bitfinex-derivatives","SOLF0:USTF0",1770920745819,4.18434334,77.54,77.485,4.15968552]
["bitfinex-derivatives","SOLF0:USTF0",1770920746525,4.18434334,77.531,77.485,4.15968552]
["bitfinex-derivatives","SOLF0:USTF0",1770920747119,4.18434334,77.531,77.474,11.6242]
["bitfinex-derivatives","SOLF0:USTF0",1770920747524,4.18434334,77.531,77.474,15.78388552]
["bitfinex-derivatives","SOLF0:USTF0",1770920748320,4.18434334,77.522,77.474,15.78388552]
["bitfinex-derivatives","SOLF0:USTF0",1770920748520,4.18434334,77.522,77.45,8.8888973]
["bitfinex-derivatives","SOLF0:USTF0",1770920748521,4.18434334,77.522,77.466,11.6254]
["bitfinex-derivatives","SOLF0:USTF0",1770920748730,8.8888973,77.54,77.458,4.15968552]
["bitfinex-derivatives","SOLF0:USTF0",1770920748731,4.18434334,77.502,77.458,4.15968552]
["bitfinex-derivatives","SOLF0:USTF0",1770920748931,4.18434334,77.502,77.459,11.6264]
["bitfinex-derivatives","SOLF0:USTF0",1770920749227,4.18434334,77.502,77.459,4.15968552]
["bitfinex-derivatives","SOLF0:USTF0",1770920749429,4.18434334,77.502,77.433,4.15968552]
["bitfinex-derivatives","SOLF0:USTF0",1770920749624,4.18434334,77.502,77.441,11.6292]
["bitfinex-derivatives","SOLF0:USTF0",1770920749824,4.18434334,77.502,77.442,4.15968552]
["bitfinex-derivatives","SOLF0:USTF0",1770920750243,4.18434334,77.502,77.41,8.8888973]
["bitfinex-derivatives","SOLF0:USTF0",1770920750244,4.18434334,77.499,77.411,4.15968552]
["bitfinex-derivatives","SOLF0:USTF0",1770920750428,4.18434334,77.499,77.439,4.15968552]
["bitfinex-derivatives","SOLF0:USTF0",1770920751326,4.18434334,77.499,77.452,4.15968552]
["bitfinex-derivatives","SOLF0:USTF0",1770920752130,15.80544334,77.496,77.431,4.15968552]
["bitfinex-derivatives","SOLF0:USTF0",1770920752823,4.18434334,77.495,77.437,4.15968552]
["bitfinex-derivatives","SOLF0:USTF0",1770920753832,4.18434334,77.491,77.441,11.6292]
["bitfinex-derivatives","SOLF0:USTF0",1770920754034,4.18434334,77.491,77.41,8.8888973]
["bitfinex-derivatives","SOLF0:USTF0",1770920754035,4.18434334,77.491,77.442,4.15968552]
["bitfinex-derivatives","SOLF0:USTF0",1770920755834,4.18434334,77.491,77.443,11.6288]
["bitfinex-derivatives","SOLF0:USTF0",1770920756538,4.18434334,77.491,77.45,11.6278]
["bitfinex-derivatives","SOLF0:USTF0",1770920761042,4.13149044,77.509,77.444,4.15470639]
["bitfinex-derivatives","SOLF0:USTF0",1770920762138,4.13149044,77.498,77.444,4.15470639]
["bitfinex-derivatives","SOLF0:USTF0",1770920763438,4.13149044,77.498,77.461,11.6261]
["bitfinex-derivatives","SOLF0:USTF0",1770920763631,4.13149044,77.525,77.461,4.15470639]
["bitfinex-derivatives","SOLF0:USTF0",1770920764231,468.86798009,77.529,77.488,11.6221]
["bitfinex-derivatives","SOLF0:USTF0",1770920764530,4.13149044,77.554,77.489,4.15470639]
["bitfinex-derivatives","SOLF0:USTF0",1770920764735,11.71833763,77.563,77.501,4.15470639]
["bitfinex-derivatives","SOLF0:USTF0",1770920764936,3.763e-05,77.596,77.531,4.15470639]
["bitfinex-derivatives","SOLF0:USTF0",1770920765143,4.13149044,77.616,77.531,4.15470639]
["bitfinex-derivatives","SOLF0:USTF0",1770920765536,4.13149044,77.616,77.553,4.15470639]
["bitfinex-derivatives","SOLF0:USTF0",1770920766040,4.13149044,77.632,77.565,4.15470639]
["bitfinex-derivatives","SOLF0:USTF0",1770920766333,4.13149044,77.632,77.55,8.8888973]
["bitfinex-derivatives","SOLF0:USTF0",1770920766536,4.13149044,77.629,77.549,4.15470639]
["bitfinex-derivatives","SOLF0:USTF0",1770920766737,4.13149044,77.631,77.552,4.15470639]
["bitfinex-derivatives","SOLF0:USTF0",1770920767034,4.13149044,77.648,77.571,4.15470639]
["bitfinex-derivatives","SOLF0:USTF0",1770920767441,11.5985,77.647,77.583,4.15470639]
["bitfinex-derivatives","SOLF0:USTF0",1770920767938,11.6001,77.636,77.583,4.15470639]
["bitfinex-derivatives","SOLF0:USTF0",1770920768135,4.13149044,77.635,77.583,4.15470639]
["bitfinex-derivatives","SOLF0:USTF0",1770920768336,348.31074627,77.649,77.583,4.15470639]
["bitfinex-derivatives","SOLF0:USTF0",1770920768546,4.13149044,77.648,77.583,4.15470639]
["bitfinex-derivatives","SOLF0:USTF0",1770920769044,4.13149044,77.629,77.531,4.15470639]
["bitfinex-derivatives","SOLF0:USTF0",1770920769541,11.6025,77.62,77.547,4.15470639]
["bitfinex-derivatives","SOLF0:USTF0",1770920769841,11.6042,77.609,77.549,4.15470639]
["bitfinex-derivatives","SOLF0:USTF0",1770920770139,102.98,77.628,77.549,4.15470639]
["bitfinex-derivatives","SOLF0:USTF0",1770920770337,11.6026,77.619,77.552,4.15470639]
["bitfinex-derivatives","SOLF0:USTF0",1770920771338,11.6039,77.61,77.554,4.15470639]
["bitfinex-derivatives","SOLF0:USTF0",1770920771544,4.13149044,77.609,77.523,4.15470639]
["bitfinex-derivatives","SOLF0:USTF0",1770920771929,11.6051,77.603,77.534,4.15470639]
["bitfinex-derivatives","SOLF0:USTF0",1770920772235,4.13149044,77.609,77.534,4.15470639]
["bitfinex-derivatives","SOLF0:USTF0",1770920772740,4.13149044,77.625,77.551,4.15470639]
["bitfinex-derivatives","SOLF0:USTF0",1770920773134,4.13149044,77.642,77.551,4.15470639]
["bitfinex-derivatives","SOLF0:USTF0",1770920773735,4.13149044,77.626,77.565,4.15470639]
["bitfinex-derivatives","SOLF0:USTF0",1770920774434,485.9139532,77.65,77.565,4.15470639]
["bitfinex-derivatives","SOLF0:USTF0",1770920774435,15.73349044,77.624,77.565,4.15470639]
["bitfinex-derivatives","SOLF0:USTF0",1770920775043,15.73349044,77.624,77.568,4.15470639]
["bitfinex-derivatives","SOLF0:USTF0",1770920775339,4.13149044,77.642,77.568,4.15470639]
["bitfinex-derivatives","SOLF0:USTF0",1770920776137,4.13149044,77.642,77.596,11.6059]
["bitfinex-derivatives","SOLF0:USTF0",1770920776533,477.0250559,77.65,77.596,4.15470639]
["bitfinex-derivatives","SOLF0:USTF0",1770920776737,477.0250559,77.65,77.556,180.6319]
["bitfinex-derivatives","SOLF0:USTF0",1770920776738,4.13149044,77.675,77.615,4.15470639]
["bitfinex-derivatives","SOLF0:USTF0",1770920777234,4.13149044,77.664,77.597,4.15470639]
["bitfinex-derivatives","SOLF0:USTF0",1770920777943,4.13149044,77.655,77.597,4.15470639]
["bitfinex-derivatives","SOLF0:USTF0",1770920778332,8.8888973,77.67,77.597,4.15470639]
["bitfinex-derivatives","SOLF0:USTF0",1770920778333,15.73029044,77.645,77.597,4.15470639]
["bitfinex-derivatives","SOLF0:USTF0",1770920779142,4.13149044,77.645,77.597,4.15470639]
["bitfinex-derivatives","SOLF0:USTF0",1770920779744,4.13149044,77.645,77.599,11.6055]
["bitfinex-derivatives","SOLF0:USTF0",1770920780645,4.13149044,77.645,77.597,4.15470639]
["bitfinex-derivatives","SOLF0:USTF0",1770920781746,4.13149044,77.641,77.577,4.15470639]
["bitfinex-derivatives","SOLF0:USTF0",1770920782745,4.13149044,77.661,77.587,4.15470639]
["bitfinex-derivatives","SOLF0:USTF0",1770920783138,102.88,77.668,77.587,4.15470639]
["bitfinex-derivatives","SOLF0:USTF0",1770920783139,4.13149044,77.677,77.587,4.15470639]
["bitfinex-derivatives","SOLF0:USTF0",1770920783450,15.72679044,77.668,77.611,4.15470639]
["bitfinex-derivatives","SOLF0:USTF0",1770920784557,4.13149044,77.659,77.597,11.6058]
["bitfinex-derivatives","SOLF0:USTF0",1770920785143,11.5972,77.656,77.597,11.6058]
["bitfinex-derivatives","SOLF0:USTF0",1770920785349,4.13149044,77.655,77.597,11.6058]
["bitfinex-derivatives","SOLF0:USTF0",1770920785548,4.13149044,77.655,77.595,4.15470639]
["bitfinex-derivatives","SOLF0:USTF0",1770920785749,4.13149044,77.638,77.578,4.15470639]
["bitfinex-derivatives","SOLF0:USTF0",1770920786350,4.13149044,77.629,77.548,4.15470639]
["bitfinex-derivatives","SOLF0:USTF0",1770920787051,4.13149044,77.629,77.532,182.86]
["bitfinex-derivatives","SOLF0:USTF0",1770920787052,11.6022,77.622,77.559,4.15470639]
["bitfinex-derivatives","SOLF0:USTF0",1770920787652,11.6033,77.615,77.559,4.15470639]
["bitfinex-derivatives","SOLF0:USTF0",1770920788154,4.13149044,77.629,77.559,4.15470639]
["bitfinex-derivatives","SOLF0:USTF0",1770920788351,4.13149044,77.611,77.559,4.15470639]
["bitfinex-derivatives","SOLF0:USTF0",1770920789153,11.6026,77.62,77.562,4.15470639]
["bitfinex-derivatives","SOLF0:USTF0",1770920789349,4.13149044,77.629,77.562,4.15470639]
["bitfinex-derivatives","SOLF0:USTF0",1770920789747,11.6048,77.605,77.546,4.15470639]
["bitfinex-derivatives","SOLF0:USTF0",1770920789946,11.6048,77.605,77.548,4.15470639]
["bitfinex-derivatives","SOLF0:USTF0",1770920790547,3.89006423,77.6,77.531,4.1157291]
["bitfinex-derivatives","SOLF0:USTF0",1770920791054,3.89006423,77.6,77.522,343.07959489]
["bitfinex-derivatives","SOLF0:USTF0",1770920791055,3.89006423,77.6,77.541,4.1157291]
["bitfinex-derivatives","SOLF0:USTF0",1770920791241,3.89006423,77.616,77.541,4.1157291]
["bitfinex-derivatives","SOLF0:USTF0",1770920791446,3.89006423,77.616,77.556,4.1157291]
["bitfinex-derivatives","SOLF0:USTF0",1770920792044,11.6033,77.614,77.564,4.10174921]
["bitfinex-derivatives","SOLF0:USTF0",1770920792355,3.89006423,77.616,77.564,4.10174921]
["bitfinex-derivatives","SOLF0:USTF0",1770920793854,3.95397652,77.639,77.568,4.10174921]
["bitfinex-derivatives","SOLF0:USTF0",1770920794455,3.95397652,77.628,77.568,4.10174921]
["bitfinex-derivatives","SOLF0:USTF0",1770920795152,3.95397652,77.614,77.538,4.10174921]
["bitfinex-derivatives","SOLF0:USTF0",1770920795863,3.95397652,77.612,77.555,4.10174921]
["bitfinex-derivatives","SOLF0:USTF0",1770920796044,3.95397652,77.612,77.538,4.10174921]
["bitfinex-derivatives","SOLF0:USTF0",1770920796451,3.95397652,77.601,77.538,4.10174921]
["bitfinex-derivatives","SOLF0:USTF0",1770920797753,11.6056,77.599,77.55,11.6129]
["bitfinex-derivatives","SOLF0:USTF0",1770920798450,11.6056,77.599,77.543,11.6139]
["bitfinex-derivatives","SOLF0:USTF0",1770920798655,3.95397652,77.599,77.543,11.6139]
["bitfinex-derivatives","SOLF0:USTF0",1770920798861,3.95397652,77.618,77.544,4.10174921]
["bitfinex-derivatives","SOLF0:USTF0",1770920799055,3.95397652,77.655,77.574,4.10174921]
["bitfinex-derivatives","SOLF0:USTF0",1770920799653,3.95397652,77.655,77.609,11.6041]
["bitfinex-derivatives","SOLF0:USTF0",1770920800159,11.5963,77.662,77.599,4.10174921]
["bitfinex-derivatives","SOLF0:USTF0",1770920801254,11.5973,77.655,77.608,11.6042]
["bitfinex-derivatives","SOLF0:USTF0",1770920801454,355.26129779,77.671,77.609,4.10174921]
["bitfinex-derivatives","SOLF0:USTF0",1770920802052,481.9641583,77.652,77.571,4.10174921]
["bitfinex-derivatives","SOLF0:USTF0",1770920802260,481.9641583,77.652,77.573,4.10174921]
["bitfinex-derivatives","SOLF0:USTF0",1770920803552,481.9641583,77.652,77.572,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1770920803553,481.9641583,77.652,77.597,4.10174921]
["bitfinex-derivatives","SOLF0:USTF0",1770920804362,11.5979,77.651,77.597,4.10174921]
["bitfinex-derivatives","SOLF0:USTF0",1770920804866,478.01018178,77.652,77.597,4.10174921]
["bitfinex-derivatives","SOLF0:USTF0",1770920805860,478.01018178,77.652,77.616,11.603]
["bitfinex-derivatives","SOLF0:USTF0",1770920806266,212.96,77.669,77.625,11.6015]
["bitfinex-derivatives","SOLF0:USTF0",1770920806566,3.95397652,77.674,77.612,4.10174921]
["bitfinex-derivatives","SOLF0:USTF0",1770920806973,3.95397652,77.666,77.612,4.10174921]
["bitfinex-derivatives","SOLF0:USTF0",1770920808176,3.95397652,77.682,77.612,4.10174921]
["bitfinex-derivatives","SOLF0:USTF0",1770920808774,3.95397652,77.701,77.632,4.10174921]
["bitfinex-derivatives","SOLF0:USTF0",1770920809566,3.95397652,77.721,77.653,4.10174921]
["bitfinex-derivatives","SOLF0:USTF0",1770920809970,3.95397652,77.741,77.653,4.10174921]
["bitfinex-derivatives","SOLF0:USTF0",1770920810165,3.95397652,77.741,77.685,4.10174921]
["bitfinex-derivatives","SOLF0:USTF0",1770920810367,3.95397652,77.741,77.644,4.10174921]
["bitfinex-derivatives","SOLF0:USTF0",1770920811172,3.95397652,77.72,77.659,11.5966]
["bitfinex-derivatives","SOLF0:USTF0",1770920811682,3.95397652,77.72,77.644,4.10174921]
["bitfinex-derivatives","SOLF0:USTF0",1770920811683,3.95397652,77.719,77.644,4.10174921]
["bitfinex-derivatives","SOLF0:USTF0",1770920811877,3.95397652,77.707,77.658,11.5966]
["bitfinex-derivatives","SOLF0:USTF0",1770920812174,102.84,77.718,77.644,4.10174921]
["bitfinex-derivatives","SOLF0:USTF0",1770920812377,3.95397652,77.724,77.676,11.594]
["bitfinex-derivatives","SOLF0:USTF0",1770920812682,3.95397652,77.724,77.664,4.10174921]
["bitfinex-derivatives","SOLF0:USTF0",1770920813379,3.95397652,77.724,77.667,11.5954]
["bitfinex-derivatives","SOLF0:USTF0",1770920814082,3.95397652,77.724,77.678,11.5937]
["bitfinex-derivatives","SOLF0:USTF0",1770920814976,3.95397652,77.724,77.668,4.10174921]
["bitfinex-derivatives","SOLF0:USTF0",1770920815577,3.95397652,77.724,77.672,11.5946]
["bitfinex-derivatives","SOLF0:USTF0",1770920815875,3.95397652,77.765,77.674,4.10174921]
["bitfinex-derivatives","SOLF0:USTF0",1770920816079,3.95397652,77.765,77.702,4.10174921]
["bitfinex-derivatives","SOLF0:USTF0",1770920816574,3.95397652,77.765,77.713,11.5885]
["bitfinex-derivatives","SOLF0:USTF0",1770920816774,8.86264301,77.8,77.714,4.10174921]
["bitfinex-derivatives","SOLF0:USTF0",1770920816775,5.8e-05,77.756,77.714,4.10174921]
["bitfinex-derivatives","SOLF0:USTF0",1770920816976,5.8e-05,77.756,77.718,4.10174921]
["bitfinex-derivatives","SOLF0:USTF0",1770920817176,5.8e-05,77.756,77.74,4.10174921]
["bitfinex-derivatives","SOLF0:USTF0",1770920817877,5.8e-05,77.756,77.721,4.10174921]
["bitfinex-derivatives","SOLF0:USTF0",1770920818979,5.8e-05,77.756,77.732,11.5857]
["bitfinex-derivatives","SOLF0:USTF0",1770920819277,5.8e-05,77.756,77.681,180.3412]
["bitfinex-derivatives","SOLF0:USTF0",1770920819278,5.8e-05,77.756,77.704,4.10174921]
["bitfinex-derivatives","SOLF0:USTF0",1770920819781,5.8e-05,77.756,77.714,11.5883]
["bitfinex-derivatives","SOLF0:USTF0",1770920820182,3.95397652,77.755,77.683,4.10174921]
["bitfinex-derivatives","SOLF0:USTF0",1770920820773,4.16142643,77.752,77.683,4.10174921]
["bitfinex-derivatives","SOLF0:USTF0",1770920820979,5.8e-05,77.756,77.707,15.49160759]
["bitfinex-derivatives","SOLF0:USTF0",1770920821379,5.8e-05,77.756,77.707,3.90220759]
["bitfinex-derivatives","SOLF0:USTF0",1770920821681,5.8e-05,77.756,77.716,11.588]
["bitfinex-derivatives","SOLF0:USTF0",1770920821885,5.8e-05,77.756,77.707,3.90220759]
["bitfinex-derivatives","SOLF0:USTF0",1770920822076,5.8e-05,77.756,77.722,3.90220759]
["bitfinex-derivatives","SOLF0:USTF0",1770920822282,5.8e-05,77.756,77.692,3.90220759]
["bitfinex-derivatives","SOLF0:USTF0",1770920822490,5.8e-05,77.756,77.728,11.5862]
["bitfinex-derivatives","SOLF0:USTF0",1770920823689,5.8e-05,77.756,77.718,11.5877]
["bitfinex-derivatives","SOLF0:USTF0",1770920823882,5.8e-05,77.756,77.711,3.90220759]
["bitfinex-derivatives","SOLF0:USTF0",1770920825080,4.16148443,77.756,77.688,3.90220759]
["bitfinex-derivatives","SOLF0:USTF0",1770920825585,4.16148443,77.756,77.708,11.5893]
["bitfinex-derivatives","SOLF0:USTF0",1770920828087,5.8e-05,77.756,77.713,3.90220759]
["bitfinex-derivatives","SOLF0:USTF0",1770920828582,5.8e-05,77.756,77.726,3.90220759]
["bitfinex-derivatives","SOLF0:USTF0",1770920829189,5.8e-05,77.756,77.736,3.90220759]
["bitfinex-derivatives","SOLF0:USTF0",1770920830480,5.8e-05,77.756,77.747,11.5834]
["bitfinex-derivatives","SOLF0:USTF0",1770920830683,5.8e-05,77.756,77.716,3.90220759]
["bitfinex-derivatives","SOLF0:USTF0",1770920831578,5.8e-05,77.756,77.706,11.5896]
["bitfinex-derivatives","SOLF0:USTF0",1770920832486,4.16142643,77.754,77.697,11.5909]
["bitfinex-derivatives","SOLF0:USTF0",1770920832877,4.16142643,77.754,77.681,3.90220759]
["bitfinex-derivatives","SOLF0:USTF0",1770920832878,4.16142643,77.752,77.681,3.90220759]
["bitfinex-derivatives","SOLF0:USTF0",1770920833079,5.8e-05,77.756,77.714,11.5883]
["bitfinex-derivatives","SOLF0:USTF0",1770920833584,5.8e-05,77.756,77.704,3.90220759]
["bitfinex-derivatives","SOLF0:USTF0",1770920833585,5.8e-05,77.756,77.722,11.5872]
["bitfinex-derivatives","SOLF0:USTF0",1770920833786,5.8e-05,77.756,77.704,3.90220759]
["bitfinex-derivatives","SOLF0:USTF0",1770920834600,5.8e-05,77.756,77.735,11.5852]
["bitfinex-derivatives","SOLF0:USTF0",1770920834893,5.8e-05,77.756,77.721,3.90220759]
["bitfinex-derivatives","SOLF0:USTF0",1770920835292,5.8e-05,77.756,77.733,11.5854]
["bitfinex-derivatives","SOLF0:USTF0",1770920835593,5.8e-05,77.756,77.721,3.90220759]
["bitfinex-derivatives","SOLF0:USTF0",1770920835786,5.8e-05,77.756,77.725,11.5867]
["bitfinex-derivatives","SOLF0:USTF0",1770920835988,5.8e-05,77.756,77.721,3.90220759]
["bitfinex-derivatives","SOLF0:USTF0",1770920836687,5.8e-05,77.756,77.731,11.5858]
["bitfinex-derivatives","SOLF0:USTF0",1770920837688,5.8e-05,77.756,77.721,3.90220759]
["bitfinex-derivatives","SOLF0:USTF0",1770920838286,5.8e-05,77.756,77.736,11.585]
["bitfinex-derivatives","SOLF0:USTF0",1770920839783,5.8e-05,77.756,77.724,11.5869]
["bitfinex-derivatives","SOLF0:USTF0",1770920840196,5.8e-05,77.756,77.705,3.90220759]
["bitfinex-derivatives","SOLF0:USTF0",1770920840790,5.8e-05,77.756,77.672,23.1892]
["bitfinex-derivatives","SOLF0:USTF0",1770920840791,4.16142643,77.753,77.704,11.5898]
["bitfinex-derivatives","SOLF0:USTF0",1770920841096,4.16142643,77.753,77.688,3.90220759]
["bitfinex-derivatives","SOLF0:USTF0",1770920841288,5.8e-05,77.756,77.718,3.90220759]
["bitfinex-derivatives","SOLF0:USTF0",1770920842685,5.8e-05,77.756,77.727,11.5863]
["bitfinex-derivatives","SOLF0:USTF0",1770920844197,5.8e-05,77.756,77.719,3.90220759]
["bitfinex-derivatives","SOLF0:USTF0",1770920844602,5.8e-05,77.756,77.731,3.90220759]
["bitfinex-derivatives","SOLF0:USTF0",1770920845298,5.8e-05,77.756,77.69,8.86264301]
["bitfinex-derivatives","SOLF0:USTF0",1770920845299,5.8e-05,77.756,77.704,3.90220759]
["bitfinex-derivatives","SOLF0:USTF0",1770920845697,5.8e-05,77.756,77.714,11.5883]
["bitfinex-derivatives","SOLF0:USTF0",1770920846399,5.8e-05,77.756,77.704,3.90220759]
["bitfinex-derivatives","SOLF0:USTF0",1770920846605,4.16142643,77.75,77.688,3.90220759]
["bitfinex-derivatives","SOLF0:USTF0",1770920846807,4.16142643,77.75,77.658,3.90220759]
["bitfinex-derivatives","SOLF0:USTF0",1770920847504,4.16142643,77.75,77.673,3.90220759]
["bitfinex-derivatives","SOLF0:USTF0",1770920848098,4.16142643,77.75,77.694,3.90220759]
["bitfinex-derivatives","SOLF0:USTF0",1770920848807,11.5842,77.743,77.694,3.90220759]
["bitfinex-derivatives","SOLF0:USTF0",1770920849205,15.74562643,77.743,77.694,3.90220759]
["bitfinex-derivatives","SOLF0:USTF0",1770920849409,4.16142643,77.738,77.66,3.90220759]
["bitfinex-derivatives","SOLF0:USTF0",1770920849710,5.8e-05,77.756,77.687,3.90220759]
["bitfinex-derivatives","SOLF0:USTF0",1770920850411,11.5842,77.743,77.694,11.5913]
["bitfinex-derivatives","SOLF0:USTF0",1770920850805,5.8e-05,77.756,77.661,4.07854585]
["bitfinex-derivatives","SOLF0:USTF0",1770920851002,11.5869,77.724,77.676,11.594]
["bitfinex-derivatives","SOLF0:USTF0",1770920851316,3.87999506,77.729,77.661,4.07854585]
["bitfinex-derivatives","SOLF0:USTF0",1770920851703,3.87999506,77.729,77.677,11.5939]
["bitfinex-derivatives","SOLF0:USTF0",1770920852408,3.87999506,77.729,77.661,4.07854585]
["bitfinex-derivatives","SOLF0:USTF0",1770920855311,11.5873,77.722,77.673,11.5944]
["bitfinex-derivatives","SOLF0:USTF0",1770920855506,11.5873,77.722,77.661,4.07854585]
["bitfinex-derivatives","SOLF0:USTF0",1770920856816,11.5873,77.722,77.679,11.5935]
["bitfinex-derivatives","SOLF0:USTF0",1770920857117,11.5869,77.725,77.661,4.07854585]
["bitfinex-derivatives","SOLF0:USTF0",1770920857515,15.79691275,77.725,77.661,4.07854585]
["bitfinex-derivatives","SOLF0:USTF0",1770920858117,4.21001275,77.722,77.661,4.07854585]
["bitfinex-derivatives","SOLF0:USTF0",1770920858313,4.21001275,77.722,77.587,180.5592]
["bitfinex-derivatives","SOLF0:USTF0",1770920858314,4.21001275,77.722,77.644,4.10857763]
["bitfinex-derivatives","SOLF0:USTF0",1770920859018,4.21001275,77.697,77.644,4.10857763]
["bitfinex-derivatives","SOLF0:USTF0",1770920859821,4.21001275,77.697,77.605,4.10857763]
["bitfinex-derivatives","SOLF0:USTF0",1770920860012,15.55184632,77.716,77.605,4.10857763]
["bitfinex-derivatives","SOLF0:USTF0",1770920860013,4.21001275,77.695,77.605,4.10857763]
["bitfinex-derivatives","SOLF0:USTF0",1770920860319,4.21001275,77.695,77.633,4.10857763]
["bitfinex-derivatives","SOLF0:USTF0",1770920860717,4.21001275,77.695,77.65,11.5979]
["bitfinex-derivatives","SOLF0:USTF0",1770920861214,102.72,77.71,77.633,4.10857763]
["bitfinex-derivatives","SOLF0:USTF0",1770920861415,11.5895,77.707,77.66,11.5965]
["bitfinex-derivatives","SOLF0:USTF0",1770920861921,15.79951275,77.707,77.66,11.5965]
["bitfinex-derivatives","SOLF0:USTF0",1770920862718,11.5903,77.702,77.652,4.10857763]
["bitfinex-derivatives","SOLF0:USTF0",1770920863811,11.5903,77.702,77.653,11.5975]
["bitfinex-derivatives","SOLF0:USTF0",1770920864011,4.21001275,77.69,77.631,4.10857763]
["bitfinex-derivatives","SOLF0:USTF0",1770920864919,4.21001275,77.69,77.638,11.5996]
["bitfinex-derivatives","SOLF0:USTF0",1770920865325,4.21001275,77.681,77.625,11.6016]
["bitfinex-derivatives","SOLF0:USTF0",1770920866517,11.5956,77.666,77.616,11.6029]
["bitfinex-derivatives","SOLF0:USTF0",1770920866723,4.21001275,77.665,77.616,11.6029]
["bitfinex-derivatives","SOLF0:USTF0",1770920867717,4.21001275,77.696,77.617,4.10857763]
["bitfinex-derivatives","SOLF0:USTF0",1770920867918,4.21001275,77.695,77.617,4.10857763]
["bitfinex-derivatives","SOLF0:USTF0",1770920868818,11.5931,77.683,77.617,4.10857763]
["bitfinex-derivatives","SOLF0:USTF0",1770920869309,4.21001275,77.695,77.617,4.10857763]
["bitfinex-derivatives","SOLF0:USTF0",1770920869514,4.21001275,77.685,77.617,4.10857763]
["bitfinex-derivatives","SOLF0:USTF0",1770920870412,153.02,77.696,77.589,23.2142]
["bitfinex-derivatives","SOLF0:USTF0",1770920870413,4.21001275,77.672,77.589,23.2142]
["bitfinex-derivatives","SOLF0:USTF0",1770920870617,4.21001275,77.672,77.59,4.10857763]
["bitfinex-derivatives","SOLF0:USTF0",1770920871824,4.21001275,77.665,77.617,11.6028]
["bitfinex-derivatives","SOLF0:USTF0",1770920872731,4.21001275,77.665,77.623,11.6019]
["bitfinex-derivatives","SOLF0:USTF0",1770920873322,4.21001275,77.665,77.615,11.6031]
["bitfinex-derivatives","SOLF0:USTF0",1770920873323,11.596,77.663,77.615,11.6031]
["bitfinex-derivatives","SOLF0:USTF0",1770920873634,4.21001275,77.665,77.605,4.10857763]
["bitfinex-derivatives","SOLF0:USTF0",1770920874127,4.21001275,77.663,77.613,11.6034]
["bitfinex-derivatives","SOLF0:USTF0",1770920874430,4.21001275,77.663,77.605,4.10857763]
["bitfinex-derivatives","SOLF0:USTF0",1770920875025,4.21001275,77.661,77.581,4.10857763]
["bitfinex-derivatives","SOLF0:USTF0",1770920876624,4.21001275,77.661,77.613,11.6034]
["bitfinex-derivatives","SOLF0:USTF0",1770920877026,4.21001275,77.661,77.601,4.10857763]
["bitfinex-derivatives","SOLF0:USTF0",1770920877225,4.21001275,77.661,77.569,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1770920877226,4.21001275,77.655,77.605,11.6045]
["bitfinex-derivatives","SOLF0:USTF0",1770920878435,4.21001275,77.644,77.598,11.6056]
["bitfinex-derivatives","SOLF0:USTF0",1770920878638,4.21001275,77.644,77.58,4.10857763]
["bitfinex-derivatives","SOLF0:USTF0",1770920879138,15.81041275,77.634,77.586,11.6074]
["bitfinex-derivatives","SOLF0:USTF0",1770920879335,4.21001275,77.633,77.586,11.6074]
["bitfinex-derivatives","SOLF0:USTF0",1770920879840,4.21001275,77.633,77.592,11.6066]
["bitfinex-derivatives","SOLF0:USTF0",1770920880937,3.9615997,77.624,77.578,11.6086]
["bitfinex-derivatives","SOLF0:USTF0",1770920881239,3.9615997,77.624,77.551,4.20964971]
["bitfinex-derivatives","SOLF0:USTF0",1770920881629,3.9615997,77.609,77.551,4.20964971]
["bitfinex-derivatives","SOLF0:USTF0",1770920882939,3.9615997,77.609,77.548,11.6131]
["bitfinex-derivatives","SOLF0:USTF0",1770920883439,11.6045,77.607,77.557,11.6118]
["bitfinex-derivatives","SOLF0:USTF0",1770920883640,15.5660997,77.607,77.557,11.6118]
["bitfinex-derivatives","SOLF0:USTF0",1770920883940,3.9615997,77.606,77.557,11.6118]
["bitfinex-derivatives","SOLF0:USTF0",1770920884844,3.9615997,77.624,77.566,4.20964971]
["bitfinex-derivatives","SOLF0:USTF0",1770920886849,3.9615997,77.624,77.581,11.6082]
["bitfinex-derivatives","SOLF0:USTF0",1770920888055,3.9615997,77.62,77.573,11.6094]
["bitfinex-derivatives","SOLF0:USTF0",1770920888348,3.9615997,77.62,77.566,4.20964971]
["bitfinex-derivatives","SOLF0:USTF0",1770920888546,11.6027,77.619,77.569,15.81964971]
["bitfinex-derivatives","SOLF0:USTF0",1770920888744,3.9615997,77.62,77.57,4.20964971]
["bitfinex-derivatives","SOLF0:USTF0",1770920889448,3.9615997,77.639,77.581,4.20964971]
["bitfinex-derivatives","SOLF0:USTF0",1770920890147,3.9615997,77.631,77.581,4.20964971]
["bitfinex-derivatives","SOLF0:USTF0",1770920890349,3.9615997,77.647,77.581,4.20964971]
["bitfinex-derivatives","SOLF0:USTF0",1770920890849,3.9615997,77.647,77.548,23.2263]
["bitfinex-derivatives","SOLF0:USTF0",1770920890850,3.9615997,77.638,77.549,4.20964971]
["bitfinex-derivatives","SOLF0:USTF0",1770920891444,15.5622997,77.632,77.582,11.6081]
["bitfinex-derivatives","SOLF0:USTF0",1770920891649,3.9615997,77.631,77.582,11.6081]
["bitfinex-derivatives","SOLF0:USTF0",1770920892450,11.5995,77.64,77.589,11.607]
["bitfinex-derivatives","SOLF0:USTF0",1770920893548,15.5610997,77.64,77.589,11.607]
["bitfinex-derivatives","SOLF0:USTF0",1770920893750,11.5998,77.638,77.589,11.607]
["bitfinex-derivatives","SOLF0:USTF0",1770920894152,3.9615997,77.655,77.6,4.20964971]
["bitfinex-derivatives","SOLF0:USTF0",1770920895654,3.9615997,77.642,77.561,4.20964971]
["bitfinex-derivatives","SOLF0:USTF0",1770920896051,3.9615997,77.632,77.584,11.6078]
["bitfinex-derivatives","SOLF0:USTF0",1770920896347,3.9615997,77.632,77.575,4.20964971]
["bitfinex-derivatives","SOLF0:USTF0",1770920897552,3.9615997,77.632,77.59,11.6068]
["bitfinex-derivatives","SOLF0:USTF0",1770920898349,3.9615997,77.632,77.596,11.606]
["bitfinex-derivatives","SOLF0:USTF0",1770920898951,3.9615997,77.658,77.606,11.6044]
["bitfinex-derivatives","SOLF0:USTF0",1770920899155,11.5984,77.648,77.589,4.20964971]
["bitfinex-derivatives","SOLF0:USTF0",1770920899753,3.9615997,77.644,77.574,4.20964971]
["bitfinex-derivatives","SOLF0:USTF0",1770920900548,11.6004,77.634,77.592,11.6065]
["bitfinex-derivatives","SOLF0:USTF0",1770920900750,15.5619997,77.634,77.592,11.6065]
["bitfinex-derivatives","SOLF0:USTF0",1770920901950,11.601,77.63,77.584,11.6077]
["bitfinex-derivatives","SOLF0:USTF0",1770920902151,3.9615997,77.629,77.548,4.20964971]
["bitfinex-derivatives","SOLF0:USTF0",1770920902952,11.69738863,77.652,77.547,23.2267]
["bitfinex-derivatives","SOLF0:USTF0",1770920902953,3.9615997,77.625,77.568,4.20964971]
["bitfinex-derivatives","SOLF0:USTF0",1770920904555,3.9615997,77.622,77.574,11.6092]
["bitfinex-derivatives","SOLF0:USTF0",1770920905159,3.9615997,77.622,77.58,11.6083]
["bitfinex-derivatives","SOLF0:USTF0",1770920905358,3.9615997,77.622,77.568,4.20964971]
["bitfinex-derivatives","SOLF0:USTF0",1770920905757,3.9615997,77.614,77.554,4.20964971]
["bitfinex-derivatives","SOLF0:USTF0",1770920905961,3.9615997,77.614,77.536,4.20964971]
["bitfinex-derivatives","SOLF0:USTF0",1770920906256,3.9615997,77.58,77.505,4.20964971]
["bitfinex-derivatives","SOLF0:USTF0",1770920906453,3.9615997,77.559,77.481,4.20964971]
["bitfinex-derivatives","SOLF0:USTF0",1770920906653,3.9615997,77.551,77.483,11.6228]
["bitfinex-derivatives","SOLF0:USTF0",1770920906860,3.9615997,77.551,77.451,4.20964971]
["bitfinex-derivatives","SOLF0:USTF0",1770920907049,3.9615997,77.539,77.451,4.20964971]
["bitfinex-derivatives","SOLF0:USTF0",1770920907258,3.9615997,77.506,77.434,4.20964971]
["bitfinex-derivatives","SOLF0:USTF0",1770920907451,3.9615997,77.499,77.418,4.20964971]
["bitfinex-derivatives","SOLF0:USTF0",1770920907654,3.9615997,77.497,77.418,4.20964971]
["bitfinex-derivatives","SOLF0:USTF0",1770920907853,3.9615997,77.475,77.391,4.20964971]
["bitfinex-derivatives","SOLF0:USTF0",1770920908253,3.9615997,77.459,77.391,4.20964971]
["bitfinex-derivatives","SOLF0:USTF0",1770920908455,3.9615997,77.438,77.372,4.20964971]
["bitfinex-derivatives","SOLF0:USTF0",1770920908766,3.9615997,77.438,77.354,4.20964971]
["bitfinex-derivatives","SOLF0:USTF0",1770920908952,3.9615997,77.438,77.358,4.20964971]
["bitfinex-derivatives","SOLF0:USTF0",1770920909354,3.9615997,77.438,77.361,4.20964971]
["bitfinex-derivatives","SOLF0:USTF0",1770920910363,4.07177255,77.459,77.367,3.99144609]
["bitfinex-derivatives","SOLF0:USTF0",1770920910765,4.07177255,77.459,77.381,3.99144609]
["bitfinex-derivatives","SOLF0:USTF0",1770920911061,4.07177255,77.458,77.381,3.99144609]
["bitfinex-derivatives","SOLF0:USTF0",1770920911963,4.07177255,77.458,77.367,11.6403]
["bitfinex-derivatives","SOLF0:USTF0",1770920912162,4.09193015,77.452,77.37,3.88948162]
["bitfinex-derivatives","SOLF0:USTF0",1770920912861,4.09193015,77.439,77.353,3.88948162]
["bitfinex-derivatives","SOLF0:USTF0",1770920913262,8.90922227,77.44,77.353,3.88948162]
["bitfinex-derivatives","SOLF0:USTF0",1770920913263,4.09193015,77.426,77.353,3.88948162]
["bitfinex-derivatives","SOLF0:USTF0",1770920913965,180.8435,77.466,77.283,184.54969156]
["bitfinex-derivatives","SOLF0:USTF0",1770920913966,4.09193015,77.379,77.293,3.88948162]
["bitfinex-derivatives","SOLF0:USTF0",1770920914156,4.09193015,77.377,77.293,3.88948162]
["bitfinex-derivatives","SOLF0:USTF0",1770920914465,4.09193015,77.377,77.283,3.28089156]
["bitfinex-derivatives","SOLF0:USTF0",1770920914466,4.09193015,77.339,77.283,3.28089156]
["bitfinex-derivatives","SOLF0:USTF0",1770920914662,4.09193015,77.339,77.248,2.25060631]
["bitfinex-derivatives","SOLF0:USTF0",1770920914663,4.09193015,77.299,77.187,3.88948162]
["bitfinex-derivatives","SOLF0:USTF0",1770920914867,4.09193015,77.282,77.19,3.88948162]
["bitfinex-derivatives","SOLF0:USTF0",1770920915072,4.09193015,77.282,77.191,3.88948162]
["bitfinex-derivatives","SOLF0:USTF0",1770920915256,4.09193015,77.315,77.211,3.88948162]
["bitfinex-derivatives","SOLF0:USTF0",1770920915561,4.09193015,77.315,77.223,3.88948162]
["bitfinex-derivatives","SOLF0:USTF0",1770920916171,11.6456,77.333,77.227,3.88948162]
["bitfinex-derivatives","SOLF0:USTF0",1770920916473,4.09193015,77.329,77.227,3.88948162]
["bitfinex-derivatives","SOLF0:USTF0",1770920916771,4.09193015,77.35,77.245,3.88948162]
["bitfinex-derivatives","SOLF0:USTF0",1770920917270,11.641,77.363,77.259,3.88948162]
["bitfinex-derivatives","SOLF0:USTF0",1770920917465,4.09193015,77.372,77.267,181.307]
["bitfinex-derivatives","SOLF0:USTF0",1770920917666,4.09193015,77.372,77.28,3.88948162]
["bitfinex-derivatives","SOLF0:USTF0",1770920917973,4.09193015,77.393,77.306,3.88948162]
["bitfinex-derivatives","SOLF0:USTF0",1770920918468,212.44,77.396,77.324,3.88948162]
["bitfinex-derivatives","SOLF0:USTF0",1770920918673,4.09193015,77.436,77.327,3.88948162]
["bitfinex-derivatives","SOLF0:USTF0",1770920918865,4.09193015,77.429,77.342,3.88948162]
["bitfinex-derivatives","SOLF0:USTF0",1770920919477,4.09193015,77.425,77.342,3.88948162]
["bitfinex-derivatives","SOLF0:USTF0",1770920919965,4.09193015,77.425,77.3,8.90922227]
["bitfinex-derivatives","SOLF0:USTF0",1770920919966,4.09193015,77.423,77.314,3.88948162]
["bitfinex-derivatives","SOLF0:USTF0",1770920920170,4.09193015,77.421,77.314,3.88948162]
["bitfinex-derivatives","SOLF0:USTF0",1770920920574,4.09193015,77.411,77.317,3.88948162]
["bitfinex-derivatives","SOLF0:USTF0",1770920921372,4.09193015,77.411,77.334,3.88948162]
["bitfinex-derivatives","SOLF0:USTF0",1770920922368,4.09193015,77.411,77.342,3.88948162]
["bitfinex-derivatives","SOLF0:USTF0",1770920922763,8.90922227,77.43,77.342,3.88948162]
["bitfinex-derivatives","SOLF0:USTF0",1770920922969,4.09193015,77.432,77.36,3.88948162]
["bitfinex-derivatives","SOLF0:USTF0",1770920923474,4.09193015,77.459,77.375,3.88948162]
["bitfinex-derivatives","SOLF0:USTF0",1770920923673,339.81100269,77.525,77.367,181.0712]
["bitfinex-derivatives","SOLF0:USTF0",1770920923674,4.09193015,77.489,77.381,3.88948162]
["bitfinex-derivatives","SOLF0:USTF0",1770920923875,4.09193015,77.489,77.393,3.88948162]
["bitfinex-derivatives","SOLF0:USTF0",1770920924176,4.09193015,77.489,77.426,3.88948162]
["bitfinex-derivatives","SOLF0:USTF0",1770920925278,4.09193015,77.489,77.427,11.6313]
["bitfinex-derivatives","SOLF0:USTF0",1770920925467,4.09193015,77.489,77.426,3.88948162]
["bitfinex-derivatives","SOLF0:USTF0",1770920925671,4.09193015,77.509,77.426,3.88948162]
["bitfinex-derivatives","SOLF0:USTF0",1770920926278,339.81100269,77.525,77.443,3.88948162]
["bitfinex-derivatives","SOLF0:USTF0",1770920926679,4.09193015,77.529,77.443,3.88948162]
["bitfinex-derivatives","SOLF0:USTF0",1770920926977,4.09193015,77.55,77.459,3.88948162]
["bitfinex-derivatives","SOLF0:USTF0",1770920927376,4.09193015,77.55,77.471,3.88948162]
["bitfinex-derivatives","SOLF0:USTF0",1770920927566,4.09193015,77.549,77.471,3.88948162]
["bitfinex-derivatives","SOLF0:USTF0",1770920927972,4.09193015,77.549,77.473,11.6244]
["bitfinex-derivatives","SOLF0:USTF0",1770920928273,3.28089156,77.561,77.474,3.88948162]
["bitfinex-derivatives","SOLF0:USTF0",1770920928571,4.09193015,77.56,77.474,3.88948162]
["bitfinex-derivatives","SOLF0:USTF0",1770920928771,4.09193015,77.556,77.474,3.88948162]
["bitfinex-derivatives","SOLF0:USTF0",1770920929180,4.09193015,77.554,77.429,3.88948162]
["bitfinex-derivatives","SOLF0:USTF0",1770920929375,4.09193015,77.534,77.449,3.88948162]
["bitfinex-derivatives","SOLF0:USTF0",1770920929776,4.09193015,77.532,77.449,3.88948162]
["bitfinex-derivatives","SOLF0:USTF0",1770920930177,4.09193015,77.532,77.437,11.6297]
["bitfinex-derivatives","SOLF0:USTF0",1770920930472,4.09193015,77.519,77.409,3.88948162]
["bitfinex-derivatives","SOLF0:USTF0",1770920930678,4.09193015,77.517,77.409,3.88948162]
["bitfinex-derivatives","SOLF0:USTF0",1770920930977,4.09193015,77.476,77.385,3.88948162]
["bitfinex-derivatives","SOLF0:USTF0",1770920931276,4.09193015,77.474,77.385,3.88948162]
["bitfinex-derivatives","SOLF0:USTF0",1770920931469,4.09193015,77.474,77.386,3.88948162]
["bitfinex-derivatives","SOLF0:USTF0",1770920932372,4.09193015,77.474,77.388,3.88948162]
["bitfinex-derivatives","SOLF0:USTF0",1770920933876,4.09193015,77.459,77.388,3.88948162]
["bitfinex-derivatives","SOLF0:USTF0",1770920934077,4.09193015,77.459,77.327,3.88948162]
["bitfinex-derivatives","SOLF0:USTF0",1770920934271,4.09193015,77.456,77.327,3.88948162]
["bitfinex-derivatives","SOLF0:USTF0",1770920934475,4.09193015,77.436,77.35,3.88948162]
["bitfinex-derivatives","SOLF0:USTF0",1770920934978,11.6305,77.433,77.353,11.6424]
["bitfinex-derivatives","SOLF0:USTF0",1770920935173,4.09193015,77.432,77.308,3.88948162]
["bitfinex-derivatives","SOLF0:USTF0",1770920935379,4.09193015,77.43,77.308,3.88948162]
["bitfinex-derivatives","SOLF0:USTF0",1770920935782,4.09193015,77.421,77.342,3.88948162]
["bitfinex-derivatives","SOLF0:USTF0",1770920936283,4.09193015,77.403,77.321,3.88948162]
["bitfinex-derivatives","SOLF0:USTF0",1770920936780,4.09193015,77.381,77.321,3.88948162]
["bitfinex-derivatives","SOLF0:USTF0",1770920937267,4.09193015,77.381,77.26,385.48835292]
["bitfinex-derivatives","SOLF0:USTF0",1770920937268,11.6391,77.376,77.296,11.6511]
["bitfinex-derivatives","SOLF0:USTF0",1770920937583,4.09193015,77.395,77.297,3.88948162]
["bitfinex-derivatives","SOLF0:USTF0",1770920937979,4.09193015,77.395,77.31,3.88948162]
["bitfinex-derivatives","SOLF0:USTF0",1770920938582,11.6384,77.381,77.311,11.6488]
["bitfinex-derivatives","SOLF0:USTF0",1770920938782,11.6384,77.381,77.312,3.88948162]
["bitfinex-derivatives","SOLF0:USTF0",1770920939983,4.09193015,77.427,77.312,3.88948162]
["bitfinex-derivatives","SOLF0:USTF0",1770920940180,4.09193015,77.415,77.312,3.88948162]
["bitfinex-derivatives","SOLF0:USTF0",1770920940577,11.6366,77.393,77.325,3.81799301]
["bitfinex-derivatives","SOLF0:USTF0",1770920940988,4.12713672,77.393,77.325,3.81799301]
["bitfinex-derivatives","SOLF0:USTF0",1770920941378,4.12713672,77.393,77.325,15.46459301]
["bitfinex-derivatives","SOLF0:USTF0",1770920941990,4.12713672,77.393,77.272,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1770920941991,4.12713672,77.391,77.275,3.81799301]
["bitfinex-derivatives","SOLF0:USTF0",1770920942380,4.12713672,77.391,77.302,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1770920942381,11.6398,77.371,77.302,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1770920942584,4.12713672,77.37,77.281,3.81799301]
["bitfinex-derivatives","SOLF0:USTF0",1770920942986,11.6423,77.354,77.285,3.81799301]
["bitfinex-derivatives","SOLF0:USTF0",1770920943183,4.12713672,77.353,77.285,3.81799301]
["bitfinex-derivatives","SOLF0:USTF0",1770920943386,4.12713672,77.353,77.264,3.81799301]
["bitfinex-derivatives","SOLF0:USTF0",1770920943681,4.12713672,77.345,77.264,3.81799301]
["bitfinex-derivatives","SOLF0:USTF0",1770920944280,4.12713672,77.336,77.265,11.6556]
["bitfinex-derivatives","SOLF0:USTF0",1770920944491,4.12713672,77.336,77.26,353.42830063]
["bitfinex-derivatives","SOLF0:USTF0",1770920944787,4.12713672,77.336,77.261,3.81799301]
["bitfinex-derivatives","SOLF0:USTF0",1770920944984,4.12713672,77.336,77.274,15.47219301]
["bitfinex-derivatives","SOLF0:USTF0",1770920945284,4.12713672,77.336,77.26,353.42830063]
["bitfinex-derivatives","SOLF0:USTF0",1770920945481,11.6467,77.325,77.26,353.42830063]
["bitfinex-derivatives","SOLF0:USTF0",1770920946381,4.12713672,77.324,77.261,3.81799301]
["bitfinex-derivatives","SOLF0:USTF0",1770920946579,4.12713672,77.324,77.197,181.4704]
["bitfinex-derivatives","SOLF0:USTF0",1770920946580,4.12713672,77.324,77.24,3.81799301]
["bitfinex-derivatives","SOLF0:USTF0",1770920946780,11.6473,77.321,77.24,3.81799301]
["bitfinex-derivatives","SOLF0:USTF0",1770920946982,4.12713672,77.345,77.24,3.81799301]
["bitfinex-derivatives","SOLF0:USTF0",1770920947886,11.6458,77.331,77.27,15.47289301]
["bitfinex-derivatives","SOLF0:USTF0",1770920948078,4.12713672,77.345,77.271,3.81799301]
["bitfinex-derivatives","SOLF0:USTF0",1770920948282,11.6444,77.341,77.283,11.653]
["bitfinex-derivatives","SOLF0:USTF0",1770920948484,4.12713672,77.345,77.284,3.81799301]
["bitfinex-derivatives","SOLF0:USTF0",1770920948684,4.12713672,77.368,77.284,3.81799301]
["bitfinex-derivatives","SOLF0:USTF0",1770920949190,4.12713672,77.344,77.284,3.81799301]
["bitfinex-derivatives","SOLF0:USTF0",1770920949384,32.06005229,77.38,77.284,3.81799301]
["bitfinex-derivatives","SOLF0:USTF0",1770920949385,4.12713672,77.363,77.284,3.81799301]
["bitfinex-derivatives","SOLF0:USTF0",1770920949786,214.92,77.367,77.213,181.4334]
["bitfinex-derivatives","SOLF0:USTF0",1770920949787,4.12713672,77.339,77.264,3.81799301]
["bitfinex-derivatives","SOLF0:USTF0",1770920950388,4.12713672,77.315,77.245,3.81799301]
["bitfinex-derivatives","SOLF0:USTF0",1770920951189,4.12713672,77.302,77.245,3.81799301]
["bitfinex-derivatives","SOLF0:USTF0",1770920951892,11.6505,77.3,77.245,3.81799301]
["bitfinex-derivatives","SOLF0:USTF0",1770920952094,4.12713672,77.299,77.238,11.6597]
["bitfinex-derivatives","SOLF0:USTF0",1770920953193,4.12713672,77.299,77.243,11.659]
["bitfinex-derivatives","SOLF0:USTF0",1770920953391,4.12713672,77.299,77.239,3.81799301]
["bitfinex-derivatives","SOLF0:USTF0",1770920954387,4.12713672,77.299,77.218,3.81799301]
["bitfinex-derivatives","SOLF0:USTF0",1770920954788,4.12713672,77.279,77.199,3.81799301]
["bitfinex-derivatives","SOLF0:USTF0",1770920955498,11.6557,77.265,77.207,11.6644]
["bitfinex-derivatives","SOLF0:USTF0",1770920955693,4.12713672,77.279,77.169,3.81799301]
["bitfinex-derivatives","SOLF0:USTF0",1770920955894,11.6582,77.249,77.189,11.6671]
["bitfinex-derivatives","SOLF0:USTF0",1770920956395,11.6579,77.251,77.195,11.6662]
["bitfinex-derivatives","SOLF0:USTF0",1770920956695,103.24,77.276,77.196,3.81799301]
["bitfinex-derivatives","SOLF0:USTF0",1770920956887,4.12713672,77.275,77.196,3.81799301]
["bitfinex-derivatives","SOLF0:USTF0",1770920957090,4.12713672,77.275,77.197,11.6659]
["bitfinex-derivatives","SOLF0:USTF0",1770920957392,4.12713672,77.275,77.159,3.81799301]
["bitfinex-derivatives","SOLF0:USTF0",1770920957593,4.12713672,77.25,77.188,11.6673]
["bitfinex-derivatives","SOLF0:USTF0",1770920957903,4.12713672,77.25,77.159,3.81799301]
["bitfinex-derivatives","SOLF0:USTF0",1770920958096,4.12713672,77.238,77.186,11.6676]
["bitfinex-derivatives","SOLF0:USTF0",1770920958802,4.12713672,77.238,77.177,11.6689]
["bitfinex-derivatives","SOLF0:USTF0",1770920959201,4.12713672,77.238,77.176,3.81799301]
["bitfinex-derivatives","SOLF0:USTF0",1770920959398,4.12713672,77.238,77.139,3.81799301]
["bitfinex-derivatives","SOLF0:USTF0",1770920959795,4.12713672,77.238,77.117,23.3561]
["bitfinex-derivatives","SOLF0:USTF0",1770920959796,4.12713672,77.238,77.167,3.81799301]
["bitfinex-derivatives","SOLF0:USTF0",1770920960306,11.6592,77.243,77.183,3.81799301]
["bitfinex-derivatives","SOLF0:USTF0",1770920960516,4.12713672,77.299,77.183,3.81799301]
["bitfinex-derivatives","SOLF0:USTF0",1770920961004,4.12713672,77.299,77.22,3.81799301]
["bitfinex-derivatives","SOLF0:USTF0",1770920961402,11.652,77.291,77.239,11.6596]
["bitfinex-derivatives","SOLF0:USTF0",1770920961606,4.12713672,77.29,77.22,3.81799301]
["bitfinex-derivatives","SOLF0:USTF0",1770920962100,4.12713672,77.29,77.241,11.6592]
["bitfinex-derivatives","SOLF0:USTF0",1770920962304,4.12713672,77.33,77.238,3.81799301]
["bitfinex-derivatives","SOLF0:USTF0",1770920962506,4.12713672,77.328,77.238,3.81799301]
["bitfinex-derivatives","SOLF0:USTF0",1770920962705,214.72,77.339,77.238,3.81799301]
["bitfinex-derivatives","SOLF0:USTF0",1770920963003,4.12713672,77.347,77.238,3.81799301]
["bitfinex-derivatives","SOLF0:USTF0",1770920963207,4.12713672,77.347,77.279,3.81799301]
["bitfinex-derivatives","SOLF0:USTF0",1770920963614,4.12713672,77.367,77.279,3.81799301]
["bitfinex-derivatives","SOLF0:USTF0",1770920963807,4.12713672,77.419,77.31,3.81799301]
["bitfinex-derivatives","SOLF0:USTF0",1770920964209,11.6356,77.399,77.31,3.81799301]
["bitfinex-derivatives","SOLF0:USTF0",1770920964417,4.12713672,77.416,77.31,3.81799301]
["bitfinex-derivatives","SOLF0:USTF0",1770920964621,4.12713672,77.408,77.31,3.81799301]
["bitfinex-derivatives","SOLF0:USTF0",1770920964812,11.6393,77.375,77.31,3.81799301]
["bitfinex-derivatives","SOLF0:USTF0",1770920965214,4.12713672,77.374,77.31,3.81799301]
["bitfinex-derivatives","SOLF0:USTF0",1770920965405,215.16,77.407,77.315,3.81799301]
["bitfinex-derivatives","SOLF0:USTF0",1770920965406,11.6373,77.388,77.315,3.81799301]
["bitfinex-derivatives","SOLF0:USTF0",1770920965612,4.12713672,77.394,77.315,3.81799301]
["bitfinex-derivatives","SOLF0:USTF0",1770920965809,180.847,77.464,77.315,3.81799301]
["bitfinex-derivatives","SOLF0:USTF0",1770920965810,4.12713672,77.416,77.315,3.81799301]
["bitfinex-derivatives","SOLF0:USTF0",1770920966009,4.12713672,77.416,77.27,181.3]
["bitfinex-derivatives","SOLF0:USTF0",1770920966010,4.12713672,77.376,77.26,32.06005229]
["bitfinex-derivatives","SOLF0:USTF0",1770920966208,4.12713672,77.376,77.294,3.81799301]
["bitfinex-derivatives","SOLF0:USTF0",1770920966612,11.6416,77.359,77.294,3.81799301]
["bitfinex-derivatives","SOLF0:USTF0",1770920966818,4.12713672,77.358,77.273,3.81799301]
["bitfinex-derivatives","SOLF0:USTF0",1770920967208,4.12713672,77.347,77.273,15.47239301]
["bitfinex-derivatives","SOLF0:USTF0",1770920967411,4.12713672,77.347,77.231,3.81799301]
["bitfinex-derivatives","SOLF0:USTF0",1770920968014,4.12713672,77.347,77.273,3.81799301]
["bitfinex-derivatives","SOLF0:USTF0",1770920968408,4.12713672,77.347,77.276,3.81799301]
["bitfinex-derivatives","SOLF0:USTF0",1770920969015,11.6436,77.346,77.277,11.6539]
["bitfinex-derivatives","SOLF0:USTF0",1770920969219,4.12713672,77.345,77.233,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1770920969519,11.6458,77.332,77.264,11.6558]
["bitfinex-derivatives","SOLF0:USTF0",1770920969717,4.12713672,77.331,77.258,3.81799301]
["bitfinex-derivatives","SOLF0:USTF0",1770920970122,4.12713672,77.331,77.26,3.81799301]
["bitfinex-derivatives","SOLF0:USTF0",1770920970719,32.06005229,77.36,77.26,3.81799301]
["bitfinex-derivatives","SOLF0:USTF0",1770920970720,3.82568147,77.325,77.26,3.81799301]
["bitfinex-derivatives","SOLF0:USTF0",1770920971019,3.82568147,77.325,77.213,4.14699051]
["bitfinex-derivatives","SOLF0:USTF0",1770920971322,11.6511,77.296,77.232,11.6607]
["bitfinex-derivatives","SOLF0:USTF0",1770920971614,3.82568147,77.309,77.232,11.6607]
["bitfinex-derivatives","SOLF0:USTF0",1770920971814,3.82568147,77.309,77.24,11.6594]
["bitfinex-derivatives","SOLF0:USTF0",1770920972318,103.26,77.325,77.236,3.81572231]
["bitfinex-derivatives","SOLF0:USTF0",1770920972516,3.90404096,77.329,77.236,3.81572231]
["bitfinex-derivatives","SOLF0:USTF0",1770920972922,15.55374096,77.306,77.239,11.6597]
["bitfinex-derivatives","SOLF0:USTF0",1770920973415,11.6499,77.304,77.238,15.47542231]
["bitfinex-derivatives","SOLF0:USTF0",1770920973616,11.6499,77.304,77.239,3.81572231]
["bitfinex-derivatives","SOLF0:USTF0",1770920973815,3.90404096,77.303,77.239,3.81572231]
["bitfinex-derivatives","SOLF0:USTF0",1770920974617,11.652,77.291,77.225,3.81572231]
["bitfinex-derivatives","SOLF0:USTF0",1770920975426,11.652,77.291,77.228,15.47692231]
["bitfinex-derivatives","SOLF0:USTF0",1770920975615,11.652,77.291,77.229,3.81572231]
["bitfinex-derivatives","SOLF0:USTF0",1770920975816,11.6503,77.301,77.229,3.81572231]
["bitfinex-derivatives","SOLF0:USTF0",1770920976013,3.90404096,77.309,77.229,3.81572231]
["bitfinex-derivatives","SOLF0:USTF0",1770920976217,11.6519,77.291,77.229,3.81572231]
["bitfinex-derivatives","SOLF0:USTF0",1770920976418,3.90404096,77.309,77.229,3.81572231]
["bitfinex-derivatives","SOLF0:USTF0",1770920976918,3.90404096,77.276,77.206,3.81572231]
["bitfinex-derivatives","SOLF0:USTF0",1770920977129,3.90404096,77.276,77.208,11.6643]
["bitfinex-derivatives","SOLF0:USTF0",1770920977315,7.66312208,77.29,77.209,3.81572231]
["bitfinex-derivatives","SOLF0:USTF0",1770920977629,11.6529,77.284,77.217,11.663]
["bitfinex-derivatives","SOLF0:USTF0",1770920977920,3.90404096,77.29,77.218,3.81572231]
["bitfinex-derivatives","SOLF0:USTF0",1770920978222,3.90404096,77.29,77.234,11.6603]
["bitfinex-derivatives","SOLF0:USTF0",1770920978824,3.90404096,77.309,77.253,11.6575]
["bitfinex-derivatives","SOLF0:USTF0",1770920979023,3.90404096,77.328,77.254,3.81572231]
["bitfinex-derivatives","SOLF0:USTF0",1770920979418,11.6465,77.327,77.265,3.81572231]
["bitfinex-derivatives","SOLF0:USTF0",1770920979622,3.90404096,77.328,77.265,3.81572231]
["bitfinex-derivatives","SOLF0:USTF0",1770920979925,11.6465,77.327,77.265,3.81572231]
["bitfinex-derivatives","SOLF0:USTF0",1770920980116,3.90404096,77.35,77.265,3.81572231]
["bitfinex-derivatives","SOLF0:USTF0",1770920980315,11.6475,77.32,77.265,3.81572231]
["bitfinex-derivatives","SOLF0:USTF0",1770920980916,3.90404096,77.373,77.276,3.81572231]
["bitfinex-derivatives","SOLF0:USTF0",1770920981224,3.90404096,77.373,77.281,3.81572231]
["bitfinex-derivatives","SOLF0:USTF0",1770920981423,11.6384,77.38,77.315,3.81572231]
["bitfinex-derivatives","SOLF0:USTF0",1770920981626,3.90404096,77.379,77.294,3.81572231]
["bitfinex-derivatives","SOLF0:USTF0",1770920981828,3.90404096,77.379,77.301,3.81572231]
["bitfinex-derivatives","SOLF0:USTF0",1770920982225,3.90404096,77.401,77.325,3.81572231]
["bitfinex-derivatives","SOLF0:USTF0",1770920982729,3.90404096,77.449,77.361,3.81572231]
["bitfinex-derivatives","SOLF0:USTF0",1770920983726,3.90404096,77.449,77.341,3.81572231]
["bitfinex-derivatives","SOLF0:USTF0",1770920983928,11.6337,77.412,77.351,11.6427]
["bitfinex-derivatives","SOLF0:USTF0",1770920984232,11.6337,77.412,77.341,3.81572231]
["bitfinex-derivatives","SOLF0:USTF0",1770920984423,11.6337,77.412,77.34,21.42306649]
["bitfinex-derivatives","SOLF0:USTF0",1770920984424,11.6367,77.392,77.329,11.646]
["bitfinex-derivatives","SOLF0:USTF0",1770920984625,3.90404096,77.391,77.319,3.81572231]
["bitfinex-derivatives","SOLF0:USTF0",1770920984926,3.90404096,77.39,77.281,3.81572231]
["bitfinex-derivatives","SOLF0:USTF0",1770920985423,11.6426,77.353,77.287,3.81572231]
["bitfinex-derivatives","SOLF0:USTF0",1770920985627,3.90404096,77.366,77.287,3.81572231]
["bitfinex-derivatives","SOLF0:USTF0",1770920985824,11.6433,77.348,77.287,3.81572231]
["bitfinex-derivatives","SOLF0:USTF0",1770920986133,3.90404096,77.366,77.287,3.81572231]
["bitfinex-derivatives","SOLF0:USTF0",1770920986434,11.6439,77.344,77.287,3.81572231]
["bitfinex-derivatives","SOLF0:USTF0",1770920987228,11.6424,77.354,77.294,11.6513]
["bitfinex-derivatives","SOLF0:USTF0",1770920988230,11.6439,77.344,77.287,3.81572231]
["bitfinex-derivatives","SOLF0:USTF0",1770920988726,3.90404096,77.344,77.287,3.81572231]
["bitfinex-derivatives","SOLF0:USTF0",1770920988926,3.90404096,77.344,77.264,3.81572231]
["bitfinex-derivatives","SOLF0:USTF0",1770920989136,3.90404096,77.363,77.264,3.81572231]
["bitfinex-derivatives","SOLF0:USTF0",1770920989524,3.90404096,77.354,77.281,11.6532]
["bitfinex-derivatives","SOLF0:USTF0",1770920989924,195.60404096,77.374,77.282,3.81572231]
["bitfinex-derivatives","SOLF0:USTF0",1770920990225,215.78,77.411,77.318,3.81572231]
["bitfinex-derivatives","SOLF0:USTF0",1770920990430,3.90404096,77.41,77.318,3.81572231]
["bitfinex-derivatives","SOLF0:USTF0",1770920991329,3.90404096,77.41,77.327,11.6463]
["bitfinex-derivatives","SOLF0:USTF0",1770920991632,3.90404096,77.439,77.33,21.42306649]
["bitfinex-derivatives","SOLF0:USTF0",1770920991836,11.6324,77.421,77.33,21.42306649]
["bitfinex-derivatives","SOLF0:USTF0",1770920992226,3.90404096,77.42,77.318,3.81572231]
["bitfinex-derivatives","SOLF0:USTF0",1770920992424,11.6368,77.391,77.327,15.46212231]
["bitfinex-derivatives","SOLF0:USTF0",1770920992637,3.90404096,77.397,77.308,3.81572231]
["bitfinex-derivatives","SOLF0:USTF0",1770920993230,3.90404096,77.378,77.284,3.81572231]
["bitfinex-derivatives","SOLF0:USTF0",1770920993733,11.6431,77.349,77.287,15.46802231]
["bitfinex-derivatives","SOLF0:USTF0",1770920993929,3.90404096,77.349,77.287,3.81572231]
["bitfinex-derivatives","SOLF0:USTF0",1770920994534,3.90404096,77.374,77.287,3.81572231]
["bitfinex-derivatives","SOLF0:USTF0",1770920994732,3.90404096,77.374,77.296,3.81572231]
["bitfinex-derivatives","SOLF0:USTF0",1770920995238,3.90404096,77.357,77.296,3.81572231]
["bitfinex-derivatives","SOLF0:USTF0",1770920995735,11.64,77.37,77.315,11.6482]
["bitfinex-derivatives","SOLF0:USTF0",1770920996128,3.90404096,77.377,77.315,3.81572231]
["bitfinex-derivatives","SOLF0:USTF0",1770920996336,3.90404096,77.377,77.29,21.42306649]
["bitfinex-derivatives","SOLF0:USTF0",1770920996337,3.90404096,77.403,77.291,3.81572231]
["bitfinex-derivatives","SOLF0:USTF0",1770920996533,3.90404096,77.403,77.318,11.6477]
["bitfinex-derivatives","SOLF0:USTF0",1770920996730,3.90404096,77.403,77.313,3.81572231]
["bitfinex-derivatives","SOLF0:USTF0",1770920997140,3.90404096,77.392,77.31,21.42306649]
["bitfinex-derivatives","SOLF0:USTF0",1770920997435,3.90404096,77.392,77.309,3.81572231]
["bitfinex-derivatives","SOLF0:USTF0",1770920997831,3.90404096,77.37,77.31,11.6488]
["bitfinex-derivatives","SOLF0:USTF0",1770920998431,3.90404096,77.37,77.309,3.81572231]
["bitfinex-derivatives","SOLF0:USTF0",1770920998432,3.90404096,77.37,77.287,3.81572231]
["bitfinex-derivatives","SOLF0:USTF0",1770920999036,3.90404096,77.359,77.287,3.81572231]
["bitfinex-derivatives","SOLF0:USTF0",1770920999833,3.90404096,77.382,77.287,3.81572231]
["bitfinex-derivatives","SOLF0:USTF0",1770921000029,11.6407,77.365,77.314,11.6483]
["bitfinex-derivatives","SOLF0:USTF0",1770921000235,3.90404096,77.382,77.309,3.81572231]
["bitfinex-derivatives","SOLF0:USTF0",1770921000941,3.90404096,77.382,77.29,4.01813635]
["bitfinex-derivatives","SOLF0:USTF0",1770921001744,4.02868277,77.405,77.291,4.01813635]
["bitfinex-derivatives","SOLF0:USTF0",1770921002141,4.02868277,77.405,77.318,4.01813635]
["bitfinex-derivatives","SOLF0:USTF0",1770921002339,4.02868277,77.405,77.291,4.01813635]
["bitfinex-derivatives","SOLF0:USTF0",1770921002751,4.02868277,77.374,77.307,4.01813635]
["bitfinex-derivatives","SOLF0:USTF0",1770921003051,4.02868277,77.406,77.307,4.01813635]
["bitfinex-derivatives","SOLF0:USTF0",1770921003345,11.6398,77.371,77.316,11.648]
["bitfinex-derivatives","SOLF0:USTF0",1770921003735,11.6385,77.38,77.317,4.01813635]
["bitfinex-derivatives","SOLF0:USTF0",1770921003935,4.02868277,77.386,77.317,4.01813635]
["bitfinex-derivatives","SOLF0:USTF0",1770921004338,4.02868277,77.386,77.277,4.01813635]
["bitfinex-derivatives","SOLF0:USTF0",1770921004939,4.02868277,77.379,77.29,7.64723271]
["bitfinex-derivatives","SOLF0:USTF0",1770921005341,4.02868277,77.379,77.291,4.01813635]
["bitfinex-derivatives","SOLF0:USTF0",1770921005550,11.6421,77.356,77.299,11.6505]
["bitfinex-derivatives","SOLF0:USTF0",1770921005742,4.02868277,77.379,77.291,4.01813635]
["bitfinex-derivatives","SOLF0:USTF0",1770921006349,11.6433,77.348,77.293,11.6514]
["bitfinex-derivatives","SOLF0:USTF0",1770921006650,4.02868277,77.36,77.291,4.01813635]
["bitfinex-derivatives","SOLF0:USTF0",1770921006952,11.6432,77.349,77.291,15.66993635]
["bitfinex-derivatives","SOLF0:USTF0",1770921007545,11.6446,77.339,77.292,4.01813635]
["bitfinex-derivatives","SOLF0:USTF0",1770921007740,4.02868277,77.359,77.292,4.01813635]
["bitfinex-derivatives","SOLF0:USTF0",1770921008146,15.67038277,77.359,77.3,15.66853635]
["bitfinex-derivatives","SOLF0:USTF0",1770921008646,15.67038277,77.359,77.3,4.01813635]
["bitfinex-derivatives","SOLF0:USTF0",1770921008847,15.67038277,77.359,77.307,11.6493]
["bitfinex-derivatives","SOLF0:USTF0",1770921009155,15.67038277,77.359,77.28,7.64723271]
["bitfinex-derivatives","SOLF0:USTF0",1770921009156,4.02868277,77.359,77.281,4.01813635]
["bitfinex-derivatives","SOLF0:USTF0",1770921009553,4.02868277,77.359,77.262,4.01813635]
["bitfinex-derivatives","SOLF0:USTF0",1770921010248,11.643,77.35,77.289,4.01813635]
["bitfinex-derivatives","SOLF0:USTF0",1770921010643,4.02868277,77.349,77.27,4.01813635]
["bitfinex-derivatives","SOLF0:USTF0",1770921010843,4.02868277,77.349,77.286,4.01813635]
["bitfinex-derivatives","SOLF0:USTF0",1770921011051,4.02868277,77.374,77.286,4.01813635]
["bitfinex-derivatives","SOLF0:USTF0",1770921011554,4.02868277,77.374,77.304,11.6498]
["bitfinex-derivatives","SOLF0:USTF0",1770921011858,4.02868277,77.374,77.301,4.01813635]
["bitfinex-derivatives","SOLF0:USTF0",1770921012153,11.6398,77.371,77.319,11.6476]
["bitfinex-derivatives","SOLF0:USTF0",1770921012350,4.02868277,77.374,77.301,4.01813635]
["bitfinex-derivatives","SOLF0:USTF0",1770921012547,4.02868277,77.374,77.301,15.66833635]
["bitfinex-derivatives","SOLF0:USTF0",1770921013143,4.02868277,77.355,77.28,7.64723271]
["bitfinex-derivatives","SOLF0:USTF0",1770921013345,4.02868277,77.355,77.281,4.01813635]
["bitfinex-derivatives","SOLF0:USTF0",1770921013849,4.02868277,77.355,77.292,11.6515]
["bitfinex-derivatives","SOLF0:USTF0",1770921014055,4.02868277,77.355,77.293,4.01813635]
["bitfinex-derivatives","SOLF0:USTF0",1770921014553,4.02868277,77.379,77.301,4.01813635]
["bitfinex-derivatives","SOLF0:USTF0",1770921015050,4.02868277,77.379,77.315,4.01813635]
["bitfinex-derivatives","SOLF0:USTF0",1770921016453,4.02868277,77.379,77.325,11.6467]
["bitfinex-derivatives","SOLF0:USTF0",1770921016648,216.48,77.396,77.326,4.01813635]
["bitfinex-derivatives","SOLF0:USTF0",1770921017054,11.6374,77.388,77.33,4.01813635]
["bitfinex-derivatives","SOLF0:USTF0",1770921017459,11.6333,77.414,77.362,11.6411]
["bitfinex-derivatives","SOLF0:USTF0",1770921017755,4.02868277,77.418,77.35,4.01813635]
["bitfinex-derivatives","SOLF0:USTF0",1770921018758,11.6355,77.4,77.351,11.6427]
["bitfinex-derivatives","SOLF0:USTF0",1770921018959,4.02868277,77.418,77.35,4.01813635]
["bitfinex-derivatives","SOLF0:USTF0",1770921019147,4.02868277,77.418,77.34,7.64723271]
["bitfinex-derivatives","SOLF0:USTF0",1770921019352,4.02868277,77.418,77.341,4.01813635]
["bitfinex-derivatives","SOLF0:USTF0",1770921019554,4.02868277,77.418,77.351,4.01813635]
["bitfinex-derivatives","SOLF0:USTF0",1770921019747,4.02868277,77.418,77.34,7.64723271]
["bitfinex-derivatives","SOLF0:USTF0",1770921019957,4.02868277,77.418,77.331,4.01813635]
["bitfinex-derivatives","SOLF0:USTF0",1770921020161,4.02868277,77.418,77.341,4.01813635]
["bitfinex-derivatives","SOLF0:USTF0",1770921021767,4.02868277,77.396,77.34,4.01813635]
["bitfinex-derivatives","SOLF0:USTF0",1770921022257,11.6366,77.392,77.341,11.6442]
["bitfinex-derivatives","SOLF0:USTF0",1770921022457,4.02868277,77.414,77.342,4.01813635]
["bitfinex-derivatives","SOLF0:USTF0",1770921022853,11.6339,77.411,77.356,11.642]
["bitfinex-derivatives","SOLF0:USTF0",1770921023256,4.02868277,77.414,77.342,4.01813635]
["bitfinex-derivatives","SOLF0:USTF0",1770921023563,11.6363,77.394,77.345,11.6436]
["bitfinex-derivatives","SOLF0:USTF0",1770921023859,4.02868277,77.414,77.342,4.01813635]
["bitfinex-derivatives","SOLF0:USTF0",1770921024058,11.6351,77.403,77.351,11.6427]
["bitfinex-derivatives","SOLF0:USTF0",1770921024255,4.02868277,77.414,77.351,11.6427]
["bitfinex-derivatives","SOLF0:USTF0",1770921024857,15.66478277,77.396,77.343,11.6438]
["bitfinex-derivatives","SOLF0:USTF0",1770921025056,4.02868277,77.396,77.342,4.01813635]
["bitfinex-derivatives","SOLF0:USTF0",1770921025465,11.6361,77.396,77.345,4.01813635]
["bitfinex-derivatives","SOLF0:USTF0",1770921025664,4.02868277,77.417,77.345,4.01813635]
["bitfinex-derivatives","SOLF0:USTF0",1770921026060,11.6347,77.405,77.362,11.641]
["bitfinex-derivatives","SOLF0:USTF0",1770921026565,11.6359,77.397,77.354,11.6423]
["bitfinex-derivatives","SOLF0:USTF0",1770921026759,4.02868277,77.434,77.355,4.01813635]
["bitfinex-derivatives","SOLF0:USTF0",1770921026960,4.02868277,77.434,77.361,4.01813635]
["bitfinex-derivatives","SOLF0:USTF0",1770921027156,11.6311,77.429,77.38,11.6383]
["bitfinex-derivatives","SOLF0:USTF0",1770921027464,11.47925514,77.47,77.401,4.01813635]
["bitfinex-derivatives","SOLF0:USTF0",1770921027664,11.6259,77.464,77.41,4.01813635]
["bitfinex-derivatives","SOLF0:USTF0",1770921028071,4.02868277,77.474,77.41,4.01813635]
["bitfinex-derivatives","SOLF0:USTF0",1770921028258,11.6273,77.455,77.401,11.6352]
["bitfinex-derivatives","SOLF0:USTF0",1770921028458,4.02868277,77.468,77.381,4.01813635]
["bitfinex-derivatives","SOLF0:USTF0",1770921028760,4.02868277,77.45,77.361,4.01813635]
["bitfinex-derivatives","SOLF0:USTF0",1770921028966,11.6314,77.427,77.374,11.6392]
["bitfinex-derivatives","SOLF0:USTF0",1770921029367,4.02868277,77.451,77.375,4.01813635]
["bitfinex-derivatives","SOLF0:USTF0",1770921029567,4.02868277,77.471,77.396,4.01813635]
["bitfinex-derivatives","SOLF0:USTF0",1770921030163,4.02868277,77.471,77.401,4.01813635]
["bitfinex-derivatives","SOLF0:USTF0",1770921030765,23.2408,77.501,77.33,181.1586]
["bitfinex-derivatives","SOLF0:USTF0",1770921030766,3.84665981,77.451,77.381,3.90376199]
["bitfinex-derivatives","SOLF0:USTF0",1770921031157,11.6316,77.426,77.381,3.90376199]
["bitfinex-derivatives","SOLF0:USTF0",1770921031367,11.6316,77.426,77.363,3.90376199]
["bitfinex-derivatives","SOLF0:USTF0",1770921031558,3.84665981,77.434,77.363,3.90376199]
["bitfinex-derivatives","SOLF0:USTF0",1770921031761,15.47705981,77.434,77.373,11.6394]
["bitfinex-derivatives","SOLF0:USTF0",1770921031965,3.84665981,77.434,77.363,3.90376199]
["bitfinex-derivatives","SOLF0:USTF0",1770921032873,7.64723271,77.45,77.36,7.64723271]
["bitfinex-derivatives","SOLF0:USTF0",1770921032874,7.64723271,77.45,77.373,3.90965821]
["bitfinex-derivatives","SOLF0:USTF0",1770921033372,15.75609843,77.43,77.373,3.90965821]
["bitfinex-derivatives","SOLF0:USTF0",1770921033556,4.12509843,77.43,77.354,3.90965821]
["bitfinex-derivatives","SOLF0:USTF0",1770921033758,11.6338,77.411,77.362,11.6411]
["bitfinex-derivatives","SOLF0:USTF0",1770921033967,4.12509843,77.429,77.363,3.90965821]
["bitfinex-derivatives","SOLF0:USTF0",1770921034366,4.12509843,77.429,77.369,3.90965821]
["bitfinex-derivatives","SOLF0:USTF0",1770921034565,4.12509843,77.449,77.369,3.90965821]
["bitfinex-derivatives","SOLF0:USTF0",1770921035068,11.6316,77.426,77.369,3.90965821]
["bitfinex-derivatives","SOLF0:USTF0",1770921035266,4.12509843,77.449,77.369,3.90965821]
["bitfinex-derivatives","SOLF0:USTF0",1770921035668,4.12509843,77.432,77.375,11.6391]
["bitfinex-derivatives","SOLF0:USTF0",1770921036066,4.12509843,77.432,77.369,3.90965821]
["bitfinex-derivatives","SOLF0:USTF0",1770921036273,11.6332,77.415,77.369,3.90965821]
["bitfinex-derivatives","SOLF0:USTF0",1770921036465,4.12509843,77.432,77.369,3.90965821]
["bitfinex-derivatives","SOLF0:USTF0",1770921036773,4.12509843,77.432,77.34,8.90441158]
["bitfinex-derivatives","SOLF0:USTF0",1770921036962,4.12509843,77.432,77.35,3.90965821]
["bitfinex-derivatives","SOLF0:USTF0",1770921037274,11.6346,77.406,77.353,11.6424]
["bitfinex-derivatives","SOLF0:USTF0",1770921037471,11.6346,77.406,77.353,15.55205821]
["bitfinex-derivatives","SOLF0:USTF0",1770921037663,11.6346,77.406,77.33,8.90441158]
["bitfinex-derivatives","SOLF0:USTF0",1770921037664,11.6346,77.406,77.354,3.90965821]
["bitfinex-derivatives","SOLF0:USTF0",1770921037866,4.12509843,77.432,77.367,3.90965821]
["bitfinex-derivatives","SOLF0:USTF0",1770921038361,4.12509843,77.432,77.351,3.90965821]
["bitfinex-derivatives","SOLF0:USTF0",1770921038776,11.633,77.417,77.359,11.6415]
["bitfinex-derivatives","SOLF0:USTF0",1770921039072,4.12509843,77.432,77.36,3.90965821]
["bitfinex-derivatives","SOLF0:USTF0",1770921039277,4.12509843,77.432,77.371,15.54935821]
["bitfinex-derivatives","SOLF0:USTF0",1770921039469,4.12509843,77.432,77.35,3.90965821]
["bitfinex-derivatives","SOLF0:USTF0",1770921040070,11.6354,77.401,77.35,3.90965821]
["bitfinex-derivatives","SOLF0:USTF0",1770921040270,4.12509843,77.412,77.35,3.90965821]
["bitfinex-derivatives","SOLF0:USTF0",1770921040871,11.6378,77.385,77.33,3.90965821]
["bitfinex-derivatives","SOLF0:USTF0",1770921041073,4.12509843,77.396,77.311,3.90965821]
["bitfinex-derivatives","SOLF0:USTF0",1770921041570,11.6421,77.356,77.311,3.90965821]
["bitfinex-derivatives","SOLF0:USTF0",1770921041772,4.12509843,77.368,77.311,3.90965821]
["bitfinex-derivatives","SOLF0:USTF0",1770921041965,4.12509843,77.368,77.293,3.90965821]
["bitfinex-derivatives","SOLF0:USTF0",1770921042675,4.12509843,77.368,77.295,3.90965821]
["bitfinex-derivatives","SOLF0:USTF0",1770921043082,4.12509843,77.389,77.301,3.90965821]
["bitfinex-derivatives","SOLF0:USTF0",1770921043573,4.12509843,77.389,77.317,3.90965821]
["bitfinex-derivatives","SOLF0:USTF0",1770921043574,11.638,77.383,77.317,3.90965821]
["bitfinex-derivatives","SOLF0:USTF0",1770921043776,8.90441158,77.4,77.317,3.90965821]
["bitfinex-derivatives","SOLF0:USTF0",1770921043777,4.12509843,77.382,77.317,3.90965821]
["bitfinex-derivatives","SOLF0:USTF0",1770921044079,11.6388,77.378,77.317,3.90965821]
["bitfinex-derivatives","SOLF0:USTF0",1770921044480,13.02951001,77.4,77.317,3.90965821]
["bitfinex-derivatives","SOLF0:USTF0",1770921044666,4.12509843,77.399,77.321,3.90965821]
["bitfinex-derivatives","SOLF0:USTF0",1770921044870,8.90441158,77.42,77.341,3.90965821]
["bitfinex-derivatives","SOLF0:USTF0",1770921045068,4.12509843,77.419,77.341,3.90965821]
["bitfinex-derivatives","SOLF0:USTF0",1770921045670,11.6369,77.391,77.341,3.90965821]
["bitfinex-derivatives","SOLF0:USTF0",1770921045872,4.12509843,77.401,77.341,3.90965821]
["bitfinex-derivatives","SOLF0:USTF0",1770921046680,4.12509843,77.423,77.343,3.90965821]
["bitfinex-derivatives","SOLF0:USTF0",1770921047278,11.6335,77.413,77.364,3.90965821]
["bitfinex-derivatives","SOLF0:USTF0",1770921047475,4.12509843,77.448,77.364,3.90965821]
["bitfinex-derivatives","SOLF0:USTF0",1770921048177,11.6307,77.432,77.377,3.90965821]
["bitfinex-derivatives","SOLF0:USTF0",1770921048377,4.12509843,77.448,77.377,3.90965821]
["bitfinex-derivatives","SOLF0:USTF0",1770921048879,11.6319,77.424,77.377,3.90965821]
["bitfinex-derivatives","SOLF0:USTF0",1770921049182,4.12509843,77.431,77.357,3.90965821]
["bitfinex-derivatives","SOLF0:USTF0",1770921049678,4.12509843,77.431,77.32,23.2949]
["bitfinex-derivatives","SOLF0:USTF0",1770921049679,11.6332,77.415,77.361,3.90965821]
["bitfinex-derivatives","SOLF0:USTF0",1770921049891,11.7395614,77.455,77.32,23.2949]
["bitfinex-derivatives","SOLF0:USTF0",1770921049892,4.12509843,77.429,77.341,3.90965821]
["bitfinex-derivatives","SOLF0:USTF0",1770921050290,4.12509843,77.429,77.32,8.90441158]
["bitfinex-derivatives","SOLF0:USTF0",1770921050291,4.12509843,77.396,77.328,11.6461]
["bitfinex-derivatives","SOLF0:USTF0",1770921050492,4.12509843,77.396,77.329,3.90965821]
["bitfinex-derivatives","SOLF0:USTF0",1770921050699,217.68,77.416,77.329,3.90965821]
["bitfinex-derivatives","SOLF0:USTF0",1770921050887,11.6346,77.406,77.352,3.90965821]
["bitfinex-derivatives","SOLF0:USTF0",1770921051195,4.12509843,77.415,77.334,3.90965821]
["bitfinex-derivatives","SOLF0:USTF0",1770921051595,11.636,77.396,77.337,3.90965821]
["bitfinex-derivatives","SOLF0:USTF0",1770921051896,4.12509843,77.415,77.297,23.3018]
["bitfinex-derivatives","SOLF0:USTF0",1770921051897,4.12509843,77.415,77.341,3.90965821]
["bitfinex-derivatives","SOLF0:USTF0",1770921052082,11.6346,77.406,77.35,11.6428]
["bitfinex-derivatives","SOLF0:USTF0",1770921052283,11.6346,77.406,77.351,3.90965821]
["bitfinex-derivatives","SOLF0:USTF0",1770921052683,11.6333,77.414,77.351,3.90965821]
["bitfinex-derivatives","SOLF0:USTF0",1770921053196,4.12509843,77.415,77.332,3.90965821]
["bitfinex-derivatives","SOLF0:USTF0",1770921053991,11.6381,77.383,77.332,3.90965821]
["bitfinex-derivatives","SOLF0:USTF0",1770921054191,4.12509843,77.398,77.332,3.90965821]
["bitfinex-derivatives","SOLF0:USTF0",1770921054396,4.12509843,77.398,77.301,3.90965821]
["bitfinex-derivatives","SOLF0:USTF0",1770921054790,4.12509843,77.398,77.327,3.90965821]
["bitfinex-derivatives","SOLF0:USTF0",1770921055493,11.638,77.383,77.331,11.6458]
["bitfinex-derivatives","SOLF0:USTF0",1770921055995,11.6369,77.391,77.335,3.90965821]
["bitfinex-derivatives","SOLF0:USTF0",1770921056196,4.12509843,77.398,77.335,3.90965821]
["bitfinex-derivatives","SOLF0:USTF0",1770921056393,4.12509843,77.398,77.317,3.90965821]
["bitfinex-derivatives","SOLF0:USTF0",1770921057293,4.12509843,77.369,77.301,3.90965821]
["bitfinex-derivatives","SOLF0:USTF0",1770921058388,11.6428,77.351,77.301,3.90965821]
["bitfinex-derivatives","SOLF0:USTF0",1770921058785,4.12509843,77.369,77.301,3.90965821]
["bitfinex-derivatives","SOLF0:USTF0",1770921058985,217.78,77.383,77.31,3.90965821]
["bitfinex-derivatives","SOLF0:USTF0",1770921059184,4.12509843,77.39,77.321,3.90965821]
["bitfinex-derivatives","SOLF0:USTF0",1770921059591,11.637,77.39,77.338,3.90965821]
["bitfinex-derivatives","SOLF0:USTF0",1770921059892,4.12509843,77.409,77.313,3.90965821]
["bitfinex-derivatives","SOLF0:USTF0",1770921060190,4.12509843,77.406,77.325,3.90965821]
["bitfinex-derivatives","SOLF0:USTF0",1770921060690,4.1726592,77.383,77.301,4.09711102]
["bitfinex-derivatives","SOLF0:USTF0",1770921060993,4.1726592,77.369,77.281,4.09711102]
["bitfinex-derivatives","SOLF0:USTF0",1770921061199,11.6456,77.333,77.282,11.6531]
["bitfinex-derivatives","SOLF0:USTF0",1770921061391,4.1726592,77.344,77.281,4.09711102]
["bitfinex-derivatives","SOLF0:USTF0",1770921061800,11.6476,77.319,77.271,11.6547]
["bitfinex-derivatives","SOLF0:USTF0",1770921061996,4.1726592,77.344,77.262,4.09711102]
["bitfinex-derivatives","SOLF0:USTF0",1770921062199,4.1726592,77.344,77.271,4.09711102]
["bitfinex-derivatives","SOLF0:USTF0",1770921062999,11.6471,77.323,77.271,4.09711102]
["bitfinex-derivatives","SOLF0:USTF0",1770921063795,11.6471,77.323,77.228,184.04]
["bitfinex-derivatives","SOLF0:USTF0",1770921063796,4.1726592,77.368,77.283,4.09711102]
["bitfinex-derivatives","SOLF0:USTF0",1770921064105,4.1726592,77.368,77.235,181.3807]
["bitfinex-derivatives","SOLF0:USTF0",1770921064106,4.1726592,77.359,77.264,4.09711102]
["bitfinex-derivatives","SOLF0:USTF0",1770921064300,4.1726592,77.334,77.269,11.6551]
["bitfinex-derivatives","SOLF0:USTF0",1770921064496,4.1726592,77.334,77.264,4.09711102]
["bitfinex-derivatives","SOLF0:USTF0",1770921065306,4.1726592,77.334,77.266,4.09711102]
["bitfinex-derivatives","SOLF0:USTF0",1770921065688,11.648,77.317,77.266,4.09711102]
["bitfinex-derivatives","SOLF0:USTF0",1770921065896,4.1726592,77.334,77.266,4.09711102]
["bitfinex-derivatives","SOLF0:USTF0",1770921066104,4.1726592,77.352,77.271,4.09711102]
["bitfinex-derivatives","SOLF0:USTF0",1770921066895,4.1726592,77.339,77.251,4.09711102]
["bitfinex-derivatives","SOLF0:USTF0",1770921067099,8.90441158,77.34,77.251,4.09711102]
["bitfinex-derivatives","SOLF0:USTF0",1770921067100,4.1726592,77.319,77.251,4.09711102]
["bitfinex-derivatives","SOLF0:USTF0",1770921067304,4.1726592,77.341,77.251,4.09711102]
["bitfinex-derivatives","SOLF0:USTF0",1770921067502,4.1726592,77.341,77.261,4.09711102]
["bitfinex-derivatives","SOLF0:USTF0",1770921067808,11.6469,77.324,77.277,11.6539]
["bitfinex-derivatives","SOLF0:USTF0",1770921068302,4.1726592,77.36,77.281,4.09711102]
["bitfinex-derivatives","SOLF0:USTF0",1770921068499,4.1726592,77.359,77.281,4.09711102]
["bitfinex-derivatives","SOLF0:USTF0",1770921068891,11.6433,77.348,77.29,4.09711102]
["bitfinex-derivatives","SOLF0:USTF0",1770921069401,4.1726592,77.359,77.29,4.09711102]
["bitfinex-derivatives","SOLF0:USTF0",1770921069701,4.1726592,77.359,77.292,4.09711102]
["bitfinex-derivatives","SOLF0:USTF0",1770921070407,11.6418,77.358,77.304,11.6498]
["bitfinex-derivatives","SOLF0:USTF0",1770921070798,4.1726592,77.359,77.297,4.09711102]
["bitfinex-derivatives","SOLF0:USTF0",1770921071607,4.1726592,77.359,77.299,4.09711102]
["bitfinex-derivatives","SOLF0:USTF0",1770921071804,4.1726592,77.359,77.279,4.09711102]
["bitfinex-derivatives","SOLF0:USTF0",1770921072199,4.1726592,77.357,77.279,4.09711102]
["bitfinex-derivatives","SOLF0:USTF0",1770921072402,11.648,77.317,77.262,11.6561]
["bitfinex-derivatives","SOLF0:USTF0",1770921072604,11.648,77.317,77.262,15.75321102]
["bitfinex-derivatives","SOLF0:USTF0",1770921072801,4.1726592,77.332,77.262,4.09711102]
["bitfinex-derivatives","SOLF0:USTF0",1770921073201,4.1726592,77.354,77.281,4.09711102]
["bitfinex-derivatives","SOLF0:USTF0",1770921074006,4.1726592,77.354,77.284,4.09711102]
["bitfinex-derivatives","SOLF0:USTF0",1770921074208,4.1726592,77.373,77.284,4.09711102]
["bitfinex-derivatives","SOLF0:USTF0",1770921075103,11.6453,77.335,77.284,4.09711102]
["bitfinex-derivatives","SOLF0:USTF0",1770921075305,4.1726592,77.372,77.284,4.09711102]
["bitfinex-derivatives","SOLF0:USTF0",1770921075511,11.6445,77.34,77.284,4.09711102]
["bitfinex-derivatives","SOLF0:USTF0",1770921075706,4.1726592,77.352,77.284,4.09711102]
["bitfinex-derivatives","SOLF0:USTF0",1770921076113,11.6442,77.342,77.284,4.09711102]
["bitfinex-derivatives","SOLF0:USTF0",1770921076299,4.1726592,77.352,77.284,4.09711102]
["bitfinex-derivatives","SOLF0:USTF0",1770921076505,4.1726592,77.352,77.265,4.09711102]
["bitfinex-derivatives","SOLF0:USTF0",1770921076706,4.1726592,77.35,77.265,4.09711102]
["bitfinex-derivatives","SOLF0:USTF0",1770921077515,11.6466,77.326,77.282,11.6532]
["bitfinex-derivatives","SOLF0:USTF0",1770921077715,4.1726592,77.35,77.265,4.09711102]
["bitfinex-derivatives","SOLF0:USTF0",1770921078318,4.1726592,77.333,77.265,4.09711102]
["bitfinex-derivatives","SOLF0:USTF0",1770921078919,4.1726592,77.333,77.271,4.09711102]
["bitfinex-derivatives","SOLF0:USTF0",1770921079418,4.1726592,77.351,77.271,4.09711102]
["bitfinex-derivatives","SOLF0:USTF0",1770921079604,11.6451,77.336,77.285,11.6527]
["bitfinex-derivatives","SOLF0:USTF0",1770921079808,11.6451,77.336,77.271,4.09711102]
["bitfinex-derivatives","SOLF0:USTF0",1770921080115,4.1726592,77.351,77.271,4.09711102]
["bitfinex-derivatives","SOLF0:USTF0",1770921081507,11.6474,77.321,77.274,11.6543]
["bitfinex-derivatives","SOLF0:USTF0",1770921082120,11.6463,77.328,77.281,11.6533]
["bitfinex-derivatives","SOLF0:USTF0",1770921082323,4.1726592,77.334,77.271,4.09711102]
["bitfinex-derivatives","SOLF0:USTF0",1770921083412,8.90441158,77.35,77.271,4.09711102]
["bitfinex-derivatives","SOLF0:USTF0",1770921083610,11.6449,77.337,77.288,4.09711102]
["bitfinex-derivatives","SOLF0:USTF0",1770921084120,4.1726592,77.352,77.288,4.09711102]
["bitfinex-derivatives","SOLF0:USTF0",1770921084620,4.1726592,77.352,77.27,4.09711102]
["bitfinex-derivatives","SOLF0:USTF0",1770921084919,4.1726592,77.349,77.27,4.09711102]
["bitfinex-derivatives","SOLF0:USTF0",1770921085220,11.6477,77.319,77.27,15.75211102]
["bitfinex-derivatives","SOLF0:USTF0",1770921085420,4.1726592,77.333,77.27,4.09711102]
["bitfinex-derivatives","SOLF0:USTF0",1770921085618,11.6466,77.326,77.275,11.6542]
["bitfinex-derivatives","SOLF0:USTF0",1770921086014,11.6466,77.326,77.27,4.09711102]
["bitfinex-derivatives","SOLF0:USTF0",1770921086815,11.6476,77.32,77.273,15.75161102]
["bitfinex-derivatives","SOLF0:USTF0",1770921087124,11.6476,77.32,77.274,4.09711102]
["bitfinex-derivatives","SOLF0:USTF0",1770921087312,11.6486,77.313,77.274,4.09711102]
["bitfinex-derivatives","SOLF0:USTF0",1770921087623,4.1726592,77.333,77.274,4.09711102]
["bitfinex-derivatives","SOLF0:USTF0",1770921087923,4.1726592,77.333,77.251,4.09711102]
["bitfinex-derivatives","SOLF0:USTF0",1770921088124,4.1726592,77.306,77.251,4.09711102]
["bitfinex-derivatives","SOLF0:USTF0",1770921088722,4.1726592,77.306,77.238,11.6598]
["bitfinex-derivatives","SOLF0:USTF0",1770921089022,4.1726592,77.306,77.239,4.09711102]
["bitfinex-derivatives","SOLF0:USTF0",1770921089317,11.6532,77.282,77.239,4.09711102]
["bitfinex-derivatives","SOLF0:USTF0",1770921089912,11.653,77.284,77.239,4.09711102]
["bitfinex-derivatives","SOLF0:USTF0",1770921090112,4.1726592,77.306,77.239,4.09711102]
["bitfinex-derivatives","SOLF0:USTF0",1770921090314,4.1726592,77.306,77.2,23.3309]
["bitfinex-derivatives","SOLF0:USTF0",1770921090515,3.85035897,77.286,77.225,4.17181366]
["bitfinex-derivatives","SOLF0:USTF0",1770921091815,11.6563,77.262,77.212,11.6637]
["bitfinex-derivatives","SOLF0:USTF0",1770921092020,3.85035897,77.286,77.213,4.16491396]
["bitfinex-derivatives","SOLF0:USTF0",1770921092519,218.1,77.298,77.233,4.16491396]
["bitfinex-derivatives","SOLF0:USTF0",1770921092718,4.14648621,77.321,77.241,4.16491396]
["bitfinex-derivatives","SOLF0:USTF0",1770921093221,11.6515,77.294,77.243,11.659]
["bitfinex-derivatives","SOLF0:USTF0",1770921093915,11.653,77.283,77.233,11.6605]
["bitfinex-derivatives","SOLF0:USTF0",1770921094121,4.14648621,77.287,77.22,4.16491396]
["bitfinex-derivatives","SOLF0:USTF0",1770921094625,11.6531,77.283,77.235,4.16491396]
["bitfinex-derivatives","SOLF0:USTF0",1770921094822,191.46,77.303,77.235,4.16491396]
["bitfinex-derivatives","SOLF0:USTF0",1770921095220,11.6518,77.292,77.247,11.6583]
["bitfinex-derivatives","SOLF0:USTF0",1770921096122,4.14648621,77.304,77.247,15.82321396]
["bitfinex-derivatives","SOLF0:USTF0",1770921096123,11.6506,77.3,77.247,15.82321396]
["bitfinex-derivatives","SOLF0:USTF0",1770921096423,11.6506,77.3,77.253,11.6575]
["bitfinex-derivatives","SOLF0:USTF0",1770921096619,11.6517,77.292,77.248,4.16491396]
["bitfinex-derivatives","SOLF0:USTF0",1770921096818,4.14648621,77.304,77.248,4.16491396]
["bitfinex-derivatives","SOLF0:USTF0",1770921096819,4.14648621,77.304,77.255,11.6571]
["bitfinex-derivatives","SOLF0:USTF0",1770921097127,11.6492,77.309,77.248,4.16491396]
["bitfinex-derivatives","SOLF0:USTF0",1770921097327,4.14648621,77.322,77.248,4.16491396]
["bitfinex-derivatives","SOLF0:USTF0",1770921097927,4.14648621,77.306,77.234,11.6603]
["bitfinex-derivatives","SOLF0:USTF0",1770921098222,4.14648621,77.306,77.228,4.16491396]
["bitfinex-derivatives","SOLF0:USTF0",1770921098629,11.6549,77.271,77.228,4.16491396]
["bitfinex-derivatives","SOLF0:USTF0",1770921099021,11.657,77.257,77.212,11.6636]
["bitfinex-derivatives","SOLF0:USTF0",1770921099624,4.14648621,77.287,77.221,4.16491396]
["bitfinex-derivatives","SOLF0:USTF0",1770921101115,11.654,77.277,77.228,11.6613]
["bitfinex-derivatives","SOLF0:USTF0",1770921101319,4.14648621,77.287,77.228,11.6613]
["bitfinex-derivatives","SOLF0:USTF0",1770921102020,11.6549,77.271,77.221,15.82731396]
["bitfinex-derivatives","SOLF0:USTF0",1770921102223,4.14648621,77.287,77.204,4.16491396]
["bitfinex-derivatives","SOLF0:USTF0",1770921103228,4.14648621,77.287,77.221,4.16491396]
["bitfinex-derivatives","SOLF0:USTF0",1770921103725,11.6552,77.269,77.221,4.16491396]
["bitfinex-derivatives","SOLF0:USTF0",1770921104427,4.14648621,77.304,77.223,4.16491396]
["bitfinex-derivatives","SOLF0:USTF0",1770921104922,4.14648621,77.281,77.223,4.16491396]
["bitfinex-derivatives","SOLF0:USTF0",1770921105518,4.14648621,77.281,77.205,4.16491396]
["bitfinex-derivatives","SOLF0:USTF0",1770921106322,4.14648621,77.281,77.214,4.16491396]
["bitfinex-derivatives","SOLF0:USTF0",1770921106732,11.6554,77.268,77.221,11.6623]
["bitfinex-derivatives","SOLF0:USTF0",1770921107322,4.14648621,77.281,77.214,4.16491396]
["bitfinex-derivatives","SOLF0:USTF0",1770921107517,7.65848066,77.3,77.21,7.65848066]
["bitfinex-derivatives","SOLF0:USTF0",1770921107518,4.14648621,77.298,77.235,11.6602]
["bitfinex-derivatives","SOLF0:USTF0",1770921107921,4.14648621,77.298,77.23,4.16491396]
["bitfinex-derivatives","SOLF0:USTF0",1770921108318,11.6533,77.281,77.231,15.82571396]
["bitfinex-derivatives","SOLF0:USTF0",1770921108522,4.14648621,77.279,77.196,4.16491396]
["bitfinex-derivatives","SOLF0:USTF0",1770921109125,4.14648621,77.279,77.206,4.16491396]
["bitfinex-derivatives","SOLF0:USTF0",1770921110225,11.6563,77.262,77.21,4.16491396]
["bitfinex-derivatives","SOLF0:USTF0",1770921110627,4.14648621,77.279,77.21,4.16491396]
["bitfinex-derivatives","SOLF0:USTF0",1770921111132,217.66,77.292,77.16,186.63848066]
["bitfinex-derivatives","SOLF0:USTF0",1770921111133,4.14648621,77.269,77.181,4.16491396]
["bitfinex-derivatives","SOLF0:USTF0",1770921111432,11.6598,77.238,77.191,11.6668]
["bitfinex-derivatives","SOLF0:USTF0",1770921111729,4.14648621,77.253,77.181,4.16491396]
["bitfinex-derivatives","SOLF0:USTF0",1770921111933,4.14648621,77.223,77.164,4.16491396]
["bitfinex-derivatives","SOLF0:USTF0",1770921112523,150.4,77.248,77.164,4.16491396]
["bitfinex-derivatives","SOLF0:USTF0",1770921112524,4.14648621,77.247,77.164,4.16491396]
["bitfinex-derivatives","SOLF0:USTF0",1770921112832,4.14648621,77.247,77.177,4.16491396]
["bitfinex-derivatives","SOLF0:USTF0",1770921113034,4.14648621,77.247,77.161,4.16491396]
["bitfinex-derivatives","SOLF0:USTF0",1770921113526,11.6611,77.23,77.176,4.16491396]
["bitfinex-derivatives","SOLF0:USTF0",1770921113933,11.6624,77.222,77.176,4.16491396]
["bitfinex-derivatives","SOLF0:USTF0",1770921114126,217.72,77.251,77.176,4.16491396]
["bitfinex-derivatives","SOLF0:USTF0",1770921114127,4.14648621,77.231,77.176,4.16491396]
["bitfinex-derivatives","SOLF0:USTF0",1770921114524,11.66,77.237,77.181,4.16491396]
["bitfinex-derivatives","SOLF0:USTF0",1770921114830,4.14648621,77.247,77.161,4.16491396]
["bitfinex-derivatives","SOLF0:USTF0",1770921115728,11.6622,77.223,77.17,4.16491396]
["bitfinex-derivatives","SOLF0:USTF0",1770921116025,4.14648621,77.222,77.17,4.16491396]
["bitfinex-derivatives","SOLF0:USTF0",1770921116927,4.14648621,77.233,77.17,4.16491396]
["bitfinex-derivatives","SOLF0:USTF0",1770921117523,11.6615,77.227,77.172,4.16491396]
["bitfinex-derivatives","SOLF0:USTF0",1770921117729,4.14648621,77.233,77.172,4.16491396]
["bitfinex-derivatives","SOLF0:USTF0",1770921117924,7.65848066,77.28,77.172,4.16491396]
["bitfinex-derivatives","SOLF0:USTF0",1770921117925,4.14648621,77.249,77.172,4.16491396]
["bitfinex-derivatives","SOLF0:USTF0",1770921118129,11.6625,77.221,77.172,15.83461396]
["bitfinex-derivatives","SOLF0:USTF0",1770921118330,4.14648621,77.227,77.172,4.16491396]
["bitfinex-derivatives","SOLF0:USTF0",1770921118536,4.14648621,77.227,77.141,4.16491396]
["bitfinex-derivatives","SOLF0:USTF0",1770921118834,4.14648621,77.227,77.163,4.16491396]
["bitfinex-derivatives","SOLF0:USTF0",1770921119435,11.6627,77.219,77.165,11.6708]
["bitfinex-derivatives","SOLF0:USTF0",1770921119736,11.6627,77.219,77.166,4.16491396]
["bitfinex-derivatives","SOLF0:USTF0",1770921119934,4.14648621,77.245,77.166,4.16491396]
["bitfinex-derivatives","SOLF0:USTF0",1770921120131,4.14648621,77.245,77.128,2.25445546]
["bitfinex-derivatives","SOLF0:USTF0",1770921120132,3.80097678,77.263,77.18,7.65848066]
["bitfinex-derivatives","SOLF0:USTF0",1770921120337,3.80097678,77.263,77.181,3.90212037]
["bitfinex-derivatives","SOLF0:USTF0",1770921120738,3.80097678,77.263,77.191,3.90212037]
["bitfinex-derivatives","SOLF0:USTF0",1770921121138,11.6592,77.243,77.191,3.90212037]
["bitfinex-derivatives","SOLF0:USTF0",1770921121335,3.80097678,77.263,77.191,3.90212037]
["bitfinex-derivatives","SOLF0:USTF0",1770921121729,3.80097678,77.254,77.171,3.90212037]
["bitfinex-derivatives","SOLF0:USTF0",1770921122227,3.80097678,77.279,77.191,3.90212037]
["bitfinex-derivatives","SOLF0:USTF0",1770921122537,346.50447244,77.317,77.18,7.65848066]
["bitfinex-derivatives","SOLF0:USTF0",1770921122538,3.80097678,77.299,77.201,3.90212037]
["bitfinex-derivatives","SOLF0:USTF0",1770921122732,3.80097678,77.273,77.207,3.90212037]
["bitfinex-derivatives","SOLF0:USTF0",1770921123233,11.6561,77.263,77.207,3.90212037]
["bitfinex-derivatives","SOLF0:USTF0",1770921124036,11.6587,77.246,77.189,3.90212037]
["bitfinex-derivatives","SOLF0:USTF0",1770921124232,3.80097678,77.262,77.131,15.99630222]
["bitfinex-derivatives","SOLF0:USTF0",1770921124433,3.80097678,77.259,77.162,3.90212037]
["bitfinex-derivatives","SOLF0:USTF0",1770921124638,11.6607,77.233,77.173,3.90212037]
["bitfinex-derivatives","SOLF0:USTF0",1770921124835,3.80097678,77.249,77.173,3.90212037]
["bitfinex-derivatives","SOLF0:USTF0",1770921126431,11.6591,77.243,77.189,3.90212037]
["bitfinex-derivatives","SOLF0:USTF0",1770921126628,217.64,77.263,77.189,3.90212037]
["bitfinex-derivatives","SOLF0:USTF0",1770921127136,3.80097678,77.262,77.151,3.90212037]
["bitfinex-derivatives","SOLF0:USTF0",1770921127635,11.66,77.237,77.189,3.90212037]
["bitfinex-derivatives","SOLF0:USTF0",1770921128646,11.661,77.231,77.189,3.90212037]
["bitfinex-derivatives","SOLF0:USTF0",1770921128834,3.80097678,77.245,77.151,3.90212037]
["bitfinex-derivatives","SOLF0:USTF0",1770921129240,11.6604,77.235,77.183,3.90212037]
["bitfinex-derivatives","SOLF0:USTF0",1770921129838,3.80097678,77.245,77.185,11.6678]
["bitfinex-derivatives","SOLF0:USTF0",1770921130143,3.80097678,77.245,77.186,3.90212037]
["bitfinex-derivatives","SOLF0:USTF0",1770921130540,7.65848066,77.27,77.19,3.90212037]
["bitfinex-derivatives","SOLF0:USTF0",1770921130541,3.80097678,77.267,77.19,3.90212037]
["bitfinex-derivatives","SOLF0:USTF0",1770921131136,3.80097678,77.25,77.19,3.90212037]
["bitfinex-derivatives","SOLF0:USTF0",1770921131638,11.6617,77.226,77.179,11.6687]
["bitfinex-derivatives","SOLF0:USTF0",1770921132341,11.6633,77.215,77.169,11.6701]
["bitfinex-derivatives","SOLF0:USTF0",1770921132651,3.80097678,77.234,77.156,3.90212037]
["bitfinex-derivatives","SOLF0:USTF0",1770921132841,11.6647,77.206,77.156,3.90212037]
["bitfinex-derivatives","SOLF0:USTF0",1770921133240,3.80097678,77.217,77.156,3.90212037]
["bitfinex-derivatives","SOLF0:USTF0",1770921133439,11.6636,77.213,77.16,3.90212037]
["bitfinex-derivatives","SOLF0:USTF0",1770921133645,11.68268637,77.249,77.16,3.90212037]
["bitfinex-derivatives","SOLF0:USTF0",1770921133646,3.80097678,77.234,77.16,3.90212037]
["bitfinex-derivatives","SOLF0:USTF0",1770921133945,3.80097678,77.251,77.172,3.90212037]
["bitfinex-derivatives","SOLF0:USTF0",1770921134539,3.80097678,77.251,77.183,3.90212037]
["bitfinex-derivatives","SOLF0:USTF0",1770921135139,3.80097678,77.251,77.167,3.90212037]
["bitfinex-derivatives","SOLF0:USTF0",1770921135341,3.80097678,77.25,77.167,3.90212037]
["bitfinex-derivatives","SOLF0:USTF0",1770921135741,11.6608,77.232,77.176,3.90212037]
["bitfinex-derivatives","SOLF0:USTF0",1770921136152,11.6608,77.232,77.18,3.90212037]
["bitfinex-derivatives","SOLF0:USTF0",1770921136648,3.80097678,77.231,77.167,3.90212037]
["bitfinex-derivatives","SOLF0:USTF0",1770921137052,11.6619,77.224,77.167,3.90212037]
["bitfinex-derivatives","SOLF0:USTF0",1770921137358,3.80097678,77.231,77.167,3.90212037]
["bitfinex-derivatives","SOLF0:USTF0",1770921137856,11.6619,77.225,77.167,3.90212037]
["bitfinex-derivatives","SOLF0:USTF0",1770921138451,3.80097678,77.231,77.167,3.90212037]
["bitfinex-derivatives","SOLF0:USTF0",1770921138651,3.80097678,77.263,77.176,3.90212037]
["bitfinex-derivatives","SOLF0:USTF0",1770921139046,11.6572,77.256,77.202,3.90212037]
["bitfinex-derivatives","SOLF0:USTF0",1770921139557,3.80097678,77.298,77.211,3.90212037]
["bitfinex-derivatives","SOLF0:USTF0",1770921139747,11.6508,77.298,77.249,11.658]
["bitfinex-derivatives","SOLF0:USTF0",1770921139946,11.45945744,77.3,77.242,3.90212037]
["bitfinex-derivatives","SOLF0:USTF0",1770921140151,11.6564,77.261,77.205,11.6647]
["bitfinex-derivatives","SOLF0:USTF0",1770921141260,11.6564,77.261,77.213,11.6636]
["bitfinex-derivatives","SOLF0:USTF0",1770921141445,3.80097678,77.275,77.203,3.90212037]
["bitfinex-derivatives","SOLF0:USTF0",1770921141651,11.6579,77.251,77.203,3.90212037]
["bitfinex-derivatives","SOLF0:USTF0",1770921141853,11.6579,77.251,77.204,11.6649]
["bitfinex-derivatives","SOLF0:USTF0",1770921142060,3.80097678,77.276,77.205,3.90212037]
["bitfinex-derivatives","SOLF0:USTF0",1770921142444,3.80097678,77.272,77.171,3.90212037]
["bitfinex-derivatives","SOLF0:USTF0",1770921142650,3.80097678,77.268,77.171,3.90212037]
["bitfinex-derivatives","SOLF0:USTF0",1770921142851,3.80097678,77.249,77.171,3.90212037]
["bitfinex-derivatives","SOLF0:USTF0",1770921143559,11.6591,77.243,77.194,11.6664]
["bitfinex-derivatives","SOLF0:USTF0",1770921143954,3.80097678,77.267,77.195,3.90212037]
["bitfinex-derivatives","SOLF0:USTF0",1770921144462,3.80097678,77.267,77.21,3.90212037]
["bitfinex-derivatives","SOLF0:USTF0",1770921144662,3.80097678,77.285,77.21,3.90212037]
["bitfinex-derivatives","SOLF0:USTF0",1770921145557,3.80097678,77.267,77.191,3.90212037]
["bitfinex-derivatives","SOLF0:USTF0",1770921146262,3.80097678,77.267,77.211,3.90212037]
["bitfinex-derivatives","SOLF0:USTF0",1770921146462,3.80097678,77.285,77.211,3.90212037]
["bitfinex-derivatives","SOLF0:USTF0",1770921146661,11.653,77.284,77.211,3.90212037]
["bitfinex-derivatives","SOLF0:USTF0",1770921146965,3.80097678,77.305,77.221,3.90212037]
["bitfinex-derivatives","SOLF0:USTF0",1770921147458,11.6515,77.294,77.246,11.6585]
["bitfinex-derivatives","SOLF0:USTF0",1770921147662,3.80097678,77.3,77.221,3.90212037]
["bitfinex-derivatives","SOLF0:USTF0",1770921148458,3.80097678,77.3,77.234,11.6603]
["bitfinex-derivatives","SOLF0:USTF0",1770921149070,3.80097678,77.3,77.2,7.65848066]
["bitfinex-derivatives","SOLF0:USTF0",1770921149071,3.80097678,77.3,77.242,3.90212037]
["bitfinex-derivatives","SOLF0:USTF0",1770921149573,3.80097678,77.315,77.242,3.90212037]
["bitfinex-derivatives","SOLF0:USTF0",1770921150362,3.86414278,77.313,77.242,3.90212037]
["bitfinex-derivatives","SOLF0:USTF0",1770921151268,3.86414278,77.313,77.221,4.00848676]
["bitfinex-derivatives","SOLF0:USTF0",1770921151478,3.86414278,77.312,77.221,4.00848676]
["bitfinex-derivatives","SOLF0:USTF0",1770921152369,4.2023922,77.31,77.221,4.00848676]
["bitfinex-derivatives","SOLF0:USTF0",1770921152778,11.6516,77.293,77.237,4.15758421]
["bitfinex-derivatives","SOLF0:USTF0",1770921153374,11.6539,77.277,77.237,4.15758421]
["bitfinex-derivatives","SOLF0:USTF0",1770921153576,4.2023922,77.292,77.237,4.15758421]
["bitfinex-derivatives","SOLF0:USTF0",1770921153880,11.6499,77.304,77.259,11.6566]
["bitfinex-derivatives","SOLF0:USTF0",1770921154274,4.2023922,77.31,77.253,4.15758421]
["bitfinex-derivatives","SOLF0:USTF0",1770921154671,11.6511,77.296,77.253,4.15758421]
["bitfinex-derivatives","SOLF0:USTF0",1770921154974,4.2023922,77.31,77.234,4.15758421]
["bitfinex-derivatives","SOLF0:USTF0",1770921155174,11.6509,77.297,77.234,4.15758421]
["bitfinex-derivatives","SOLF0:USTF0",1770921155382,4.2023922,77.31,77.234,4.15758421]
["bitfinex-derivatives","SOLF0:USTF0",1770921156070,4.2023922,77.31,77.255,11.6572]
["bitfinex-derivatives","SOLF0:USTF0",1770921157284,4.2023922,77.31,77.255,15.81478421]
["bitfinex-derivatives","SOLF0:USTF0",1770921157672,4.2023922,77.31,77.255,4.15758421]
["bitfinex-derivatives","SOLF0:USTF0",1770921158879,221.42,77.311,77.255,4.15758421]
["bitfinex-derivatives","SOLF0:USTF0",1770921158880,221.42,77.311,77.271,11.6548]
["bitfinex-derivatives","SOLF0:USTF0",1770921159580,225.6223922,77.311,77.255,4.15758421]
["bitfinex-derivatives","SOLF0:USTF0",1770921159784,4.2023922,77.31,77.255,4.15758421]
["bitfinex-derivatives","SOLF0:USTF0",1770921160379,4.2023922,77.292,77.239,4.15758421]
["bitfinex-derivatives","SOLF0:USTF0",1770921160882,222.96,77.309,77.239,4.15758421]
["bitfinex-derivatives","SOLF0:USTF0",1770921161387,223.02,77.308,77.239,4.15758421]
["bitfinex-derivatives","SOLF0:USTF0",1770921161776,11.6506,77.299,77.261,11.6563]
["bitfinex-derivatives","SOLF0:USTF0",1770921162886,11.6523,77.289,77.239,4.15758421]
["bitfinex-derivatives","SOLF0:USTF0",1770921163276,11.6531,77.283,77.245,11.6586]
["bitfinex-derivatives","SOLF0:USTF0",1770921163487,11.6531,77.283,77.214,4.15758421]
["bitfinex-derivatives","SOLF0:USTF0",1770921163488,4.2023922,77.288,77.214,4.15758421]
["bitfinex-derivatives","SOLF0:USTF0",1770921163882,11.6553,77.269,77.226,11.6616]
["bitfinex-derivatives","SOLF0:USTF0",1770921164479,4.2023922,77.288,77.214,4.15758421]
["bitfinex-derivatives","SOLF0:USTF0",1770921164480,4.2023922,77.288,77.218,11.6628]
["bitfinex-derivatives","SOLF0:USTF0",1770921164677,4.2023922,77.279,77.218,11.6628]
["bitfinex-derivatives","SOLF0:USTF0",1770921164884,4.2023922,77.279,77.19,4.15758421]
["bitfinex-derivatives","SOLF0:USTF0",1770921165079,4.2023922,77.259,77.204,11.6649]
["bitfinex-derivatives","SOLF0:USTF0",1770921165580,4.2023922,77.259,77.19,4.15758421]
["bitfinex-derivatives","SOLF0:USTF0",1770921165776,4.2023922,77.276,77.209,4.15758421]
["bitfinex-derivatives","SOLF0:USTF0",1770921166588,4.2023922,77.276,77.229,11.6612]
["bitfinex-derivatives","SOLF0:USTF0",1770921166880,4.2023922,77.276,77.225,4.15758421]
["bitfinex-derivatives","SOLF0:USTF0",1770921167489,11.6564,77.261,77.217,11.6629]
["bitfinex-derivatives","SOLF0:USTF0",1770921168280,4.2023922,77.26,77.207,11.6644]
["bitfinex-derivatives","SOLF0:USTF0",1770921168685,11.6595,77.241,77.197,11.666]
["bitfinex-derivatives","SOLF0:USTF0",1770921169482,11.6595,77.241,77.172,509.74159777]
["bitfinex-derivatives","SOLF0:USTF0",1770921169483,11.6606,77.233,77.186,11.6676]
["bitfinex-derivatives","SOLF0:USTF0",1770921170978,11.6606,77.233,77.179,11.6687]
["bitfinex-derivatives","SOLF0:USTF0",1770921171177,4.2023922,77.232,77.157,4.15758421]
["bitfinex-derivatives","SOLF0:USTF0",1770921171389,4.2023922,77.219,77.157,4.15758421]
["bitfinex-derivatives","SOLF0:USTF0",1770921171792,11.6651,77.203,77.149,11.6732]
["bitfinex-derivatives","SOLF0:USTF0",1770921172084,7.65830821,77.22,77.14,4.15758421]
["bitfinex-derivatives","SOLF0:USTF0",1770921172085,4.2023922,77.202,77.14,4.15758421]
["bitfinex-derivatives","SOLF0:USTF0",1770921172284,4.2023922,77.196,77.14,4.15758421]
["bitfinex-derivatives","SOLF0:USTF0",1770921172486,4.2023922,77.219,77.14,4.15758421]
["bitfinex-derivatives","SOLF0:USTF0",1770921172692,226.9623922,77.216,77.14,4.15758421]
["bitfinex-derivatives","SOLF0:USTF0",1770921172890,11.6637,77.213,77.155,11.6722]
["bitfinex-derivatives","SOLF0:USTF0",1770921173093,226.9623922,77.216,77.156,4.15758421]
["bitfinex-derivatives","SOLF0:USTF0",1770921173292,4.2023922,77.216,77.156,4.15758421]
["bitfinex-derivatives","SOLF0:USTF0",1770921173484,4.2023922,77.236,77.156,4.15758421]
["bitfinex-derivatives","SOLF0:USTF0",1770921173983,4.2023922,77.236,77.181,11.6683]
["bitfinex-derivatives","SOLF0:USTF0",1770921174187,4.2023922,77.236,77.181,4.15758421]
["bitfinex-derivatives","SOLF0:USTF0",1770921174385,4.2023922,77.254,77.181,4.15758421]
["bitfinex-derivatives","SOLF0:USTF0",1770921174990,4.2023922,77.254,77.203,11.665]
["bitfinex-derivatives","SOLF0:USTF0",1770921175187,11.6571,77.256,77.203,4.15758421]
["bitfinex-derivatives","SOLF0:USTF0",1770921175489,4.2023922,77.272,77.203,4.15758421]
["bitfinex-derivatives","SOLF0:USTF0",1770921175688,4.2023922,77.289,77.221,4.15758421]
["bitfinex-derivatives","SOLF0:USTF0",1770921176287,4.2023922,77.289,77.185,4.15758421]
["bitfinex-derivatives","SOLF0:USTF0",1770921176493,4.2023922,77.287,77.185,4.15758421]
["bitfinex-derivatives","SOLF0:USTF0",1770921176895,4.2023922,77.287,77.219,4.15758421]
["bitfinex-derivatives","SOLF0:USTF0",1770921177089,4.2023922,77.287,77.183,4.15758421]
["bitfinex-derivatives","SOLF0:USTF0",1770921177489,4.2023922,77.287,77.219,11.6626]
["bitfinex-derivatives","SOLF0:USTF0",1770921177691,4.2023922,77.287,77.219,4.15758421]
["bitfinex-derivatives","SOLF0:USTF0",1770921178093,11.6526,77.286,77.219,4.15758421]
["bitfinex-derivatives","SOLF0:USTF0",1770921178290,4.2023922,77.285,77.219,4.15758421]
["bitfinex-derivatives","SOLF0:USTF0",1770921178794,11.6549,77.271,77.219,4.15758421]
["bitfinex-derivatives","SOLF0:USTF0",1770921178996,4.2023922,77.285,77.219,4.15758421]
["bitfinex-derivatives","SOLF0:USTF0",1770921179491,11.6576,77.253,77.203,11.665]
["bitfinex-derivatives","SOLF0:USTF0",1770921179796,4.2023922,77.265,77.203,4.15758421]
["bitfinex-derivatives","SOLF0:USTF0",1770921179994,11.6561,77.263,77.203,4.15758421]
["bitfinex-derivatives","SOLF0:USTF0",1770921180403,4.06319262,77.283,77.203,4.15758421]
["bitfinex-derivatives","SOLF0:USTF0",1770921180696,350.52341631,77.3,77.221,4.11764852]
["bitfinex-derivatives","SOLF0:USTF0",1770921181089,11.6517,77.292,77.242,11.6591]
["bitfinex-derivatives","SOLF0:USTF0",1770921181495,4.06319262,77.299,77.221,4.11764852]
["bitfinex-derivatives","SOLF0:USTF0",1770921181688,4.06319262,77.298,77.221,4.11764852]
["bitfinex-derivatives","SOLF0:USTF0",1770921181884,11.6544,77.275,77.224,11.6618]
["bitfinex-derivatives","SOLF0:USTF0",1770921182592,224.56,77.292,77.221,4.11764852]
["bitfinex-derivatives","SOLF0:USTF0",1770921182787,350.56766506,77.317,77.221,4.11764852]
["bitfinex-derivatives","SOLF0:USTF0",1770921182982,11.6481,77.316,77.257,4.11764852]
["bitfinex-derivatives","SOLF0:USTF0",1770921183188,4.06319262,77.316,77.257,4.11764852]
["bitfinex-derivatives","SOLF0:USTF0",1770921183595,4.06319262,77.336,77.257,4.11764852]
["bitfinex-derivatives","SOLF0:USTF0",1770921184290,11.6466,77.326,77.277,11.6538]
["bitfinex-derivatives","SOLF0:USTF0",1770921184797,4.06319262,77.336,77.287,11.6524]
["bitfinex-derivatives","SOLF0:USTF0",1770921185297,4.06319262,77.336,77.275,4.11764852]
["bitfinex-derivatives","SOLF0:USTF0",1770921185683,4.06319262,77.336,77.277,4.11764852]
["bitfinex-derivatives","SOLF0:USTF0",1770921186296,11.6452,77.335,77.277,4.11764852]
["bitfinex-derivatives","SOLF0:USTF0",1770921186590,4.06319262,77.336,77.277,4.11764852]
["bitfinex-derivatives","SOLF0:USTF0",1770921186797,225.08,77.348,77.278,11.6536]
["bitfinex-derivatives","SOLF0:USTF0",1770921186798,4.06319262,77.334,77.278,11.6536]
["bitfinex-derivatives","SOLF0:USTF0",1770921187187,4.06319262,77.334,77.24,7.65830821]
["bitfinex-derivatives","SOLF0:USTF0",1770921187188,11.6468,77.325,77.258,4.11764852]
["bitfinex-derivatives","SOLF0:USTF0",1770921187599,4.06319262,77.334,77.258,4.11764852]
["bitfinex-derivatives","SOLF0:USTF0",1770921188894,224.78,77.343,77.275,4.11764852]
["bitfinex-derivatives","SOLF0:USTF0",1770921189090,4.06319262,77.349,77.275,4.11764852]
["bitfinex-derivatives","SOLF0:USTF0",1770921189296,11.6433,77.348,77.304,11.6498]
["bitfinex-derivatives","SOLF0:USTF0",1770921189592,4.06319262,77.349,77.275,4.11764852]
["bitfinex-derivatives","SOLF0:USTF0",1770921190801,11.6455,77.333,77.283,11.6529]
["bitfinex-derivatives","SOLF0:USTF0",1770921191192,4.06319262,77.349,77.275,4.11764852]
["bitfinex-derivatives","SOLF0:USTF0",1770921191398,4.06319262,77.349,77.292,4.11764852]
["bitfinex-derivatives","SOLF0:USTF0",1770921191801,4.06319262,77.372,77.292,4.11764852]
["bitfinex-derivatives","SOLF0:USTF0",1770921192101,4.06319262,77.413,77.303,4.11764852]
["bitfinex-derivatives","SOLF0:USTF0",1770921192297,23.42219708,77.442,77.286,181.2627]
["bitfinex-derivatives","SOLF0:USTF0",1770921192298,4.06319262,77.433,77.34,7.65830821]
["bitfinex-derivatives","SOLF0:USTF0",1770921192502,4.06319262,77.433,77.364,4.11764852]
["bitfinex-derivatives","SOLF0:USTF0",1770921192899,4.06319262,77.433,77.386,11.6374]
["bitfinex-derivatives","SOLF0:USTF0",1770921193200,4.06319262,77.457,77.384,4.11764852]
["bitfinex-derivatives","SOLF0:USTF0",1770921193598,11.6249,77.47,77.384,4.11764852]
["bitfinex-derivatives","SOLF0:USTF0",1770921193904,4.06319262,77.47,77.384,4.11764852]
["bitfinex-derivatives","SOLF0:USTF0",1770921194108,4.06319262,77.449,77.384,4.11764852]
["bitfinex-derivatives","SOLF0:USTF0",1770921194505,4.06319262,77.449,77.345,4.11764852]
["bitfinex-derivatives","SOLF0:USTF0",1770921194805,4.06319262,77.447,77.345,4.11764852]
["bitfinex-derivatives","SOLF0:USTF0",1770921195001,4.06319262,77.466,77.375,4.11764852]
["bitfinex-derivatives","SOLF0:USTF0",1770921195399,542.03045673,77.478,77.381,4.11764852]
["bitfinex-derivatives","SOLF0:USTF0",1770921195600,546.09364935,77.478,77.381,4.11764852]
["bitfinex-derivatives","SOLF0:USTF0",1770921195803,546.09364935,77.478,77.423,11.6319]
["bitfinex-derivatives","SOLF0:USTF0",1770921196203,11.6239,77.477,77.412,11.6336]
["bitfinex-derivatives","SOLF0:USTF0",1770921196508,15.68709262,77.477,77.413,4.11764852]
["bitfinex-derivatives","SOLF0:USTF0",1770921196806,4.06319262,77.477,77.413,4.11764852]
["bitfinex-derivatives","SOLF0:USTF0",1770921197405,542.03045673,77.478,77.413,4.11764852]
["bitfinex-derivatives","SOLF0:USTF0",1770921197705,4.06319262,77.477,77.413,4.11764852]
["bitfinex-derivatives","SOLF0:USTF0",1770921197902,15.68709262,77.477,77.422,11.632]
["bitfinex-derivatives","SOLF0:USTF0",1770921198106,4.06319262,77.476,77.413,4.11764852]
["bitfinex-derivatives","SOLF0:USTF0",1770921198298,4.06319262,77.476,77.381,4.11764852]
["bitfinex-derivatives","SOLF0:USTF0",1770921198700,11.6256,77.466,77.411,11.6337]
["bitfinex-derivatives","SOLF0:USTF0",1770921199103,4.06319262,77.465,77.4,4.11764852]
["bitfinex-derivatives","SOLF0:USTF0",1770921199308,227.68,77.477,77.41,4.11764852]
["bitfinex-derivatives","SOLF0:USTF0",1770921199500,4.06319262,77.5,77.41,4.11764852]
["bitfinex-derivatives","SOLF0:USTF0",1770921199699,23.2246,77.555,77.4,7.65830821]
["bitfinex-derivatives","SOLF0:USTF0",1770921199700,4.06319262,77.547,77.454,4.11764852]
["bitfinex-derivatives","SOLF0:USTF0",1770921199918,4.06319262,77.545,77.454,4.11764852]
["bitfinex-derivatives","SOLF0:USTF0",1770921200611,4.06319262,77.527,77.463,11.6258]
["bitfinex-derivatives","SOLF0:USTF0",1770921200814,4.06319262,77.525,77.463,11.6258]
["bitfinex-derivatives","SOLF0:USTF0",1770921201013,4.06319262,77.525,77.454,4.11764852]
["bitfinex-derivatives","SOLF0:USTF0",1770921201309,11.6171,77.523,77.459,4.11764852]
["bitfinex-derivatives","SOLF0:USTF0",1770921201512,4.06319262,77.522,77.421,4.11764852]
["bitfinex-derivatives","SOLF0:USTF0",1770921201713,4.06319262,77.52,77.421,4.11764852]
["bitfinex-derivatives","SOLF0:USTF0",1770921202012,11.6189,77.511,77.445,11.6285]
["bitfinex-derivatives","SOLF0:USTF0",1770921202599,4.06319262,77.532,77.446,4.11764852]
["bitfinex-derivatives","SOLF0:USTF0",1770921203317,4.06319262,77.532,77.44,7.65830821]
["bitfinex-derivatives","SOLF0:USTF0",1770921203318,15.67889262,77.532,77.476,11.6239]
["bitfinex-derivatives","SOLF0:USTF0",1770921203506,4.06319262,77.531,77.441,4.11764852]
["bitfinex-derivatives","SOLF0:USTF0",1770921204007,11.6178,77.518,77.455,11.6271]
["bitfinex-derivatives","SOLF0:USTF0",1770921204215,4.06319262,77.517,77.441,4.11764852]
["bitfinex-derivatives","SOLF0:USTF0",1770921204507,4.06319262,77.517,77.46,11.6263]
["bitfinex-derivatives","SOLF0:USTF0",1770921204710,4.06319262,77.517,77.441,4.11764852]
["bitfinex-derivatives","SOLF0:USTF0",1770921204711,227.78,77.531,77.441,4.11764852]
["bitfinex-derivatives","SOLF0:USTF0",1770921204907,4.06319262,77.537,77.461,4.11764852]
["bitfinex-derivatives","SOLF0:USTF0",1770921205104,4.06319262,77.56,77.485,4.11764852]
["bitfinex-derivatives","SOLF0:USTF0",1770921206014,4.06319262,77.558,77.485,4.11764852]
["bitfinex-derivatives","SOLF0:USTF0",1770921206210,4.06319262,77.549,77.466,4.11764852]
["bitfinex-derivatives","SOLF0:USTF0",1770921206415,4.06319262,77.547,77.466,4.11764852]
["bitfinex-derivatives","SOLF0:USTF0",1770921206619,4.06319262,77.528,77.466,4.11764852]
["bitfinex-derivatives","SOLF0:USTF0",1770921207016,4.06319262,77.547,77.466,4.11764852]
["bitfinex-derivatives","SOLF0:USTF0",1770921207309,4.06319262,77.544,77.478,4.11764852]
["bitfinex-derivatives","SOLF0:USTF0",1770921207506,4.06319262,77.544,77.441,4.11764852]
["bitfinex-derivatives","SOLF0:USTF0",1770921207708,15.67979262,77.526,77.464,11.6256]
["bitfinex-derivatives","SOLF0:USTF0",1770921207905,15.67979262,77.526,77.441,4.11764852]
["bitfinex-derivatives","SOLF0:USTF0",1770921207906,4.06319262,77.525,77.441,4.11764852]
["bitfinex-derivatives","SOLF0:USTF0",1770921208311,4.06319262,77.507,77.441,4.11764852]
["bitfinex-derivatives","SOLF0:USTF0",1770921208705,4.06319262,77.5,77.422,4.11764852]
["bitfinex-derivatives","SOLF0:USTF0",1770921208904,180.5989,77.571,77.422,4.11764852]
["bitfinex-derivatives","SOLF0:USTF0",1770921208905,4.06319262,77.517,77.422,4.11764852]
["bitfinex-derivatives","SOLF0:USTF0",1770921209104,4.06319262,77.517,77.423,4.11764852]
["bitfinex-derivatives","SOLF0:USTF0",1770921209320,4.06319262,77.517,77.425,4.11764852]
["bitfinex-derivatives","SOLF0:USTF0",1770921209705,4.06319262,77.537,77.46,4.11764852]
["bitfinex-derivatives","SOLF0:USTF0",1770921210219,4.06319262,77.537,77.478,3.98712415]
["bitfinex-derivatives","SOLF0:USTF0",1770921210913,11.6165,77.527,77.478,3.98712415]
["bitfinex-derivatives","SOLF0:USTF0",1770921211113,4.06319262,77.537,77.478,3.98712415]
["bitfinex-derivatives","SOLF0:USTF0",1770921211510,11.6136,77.546,77.478,3.98712415]
["bitfinex-derivatives","SOLF0:USTF0",1770921212322,11.6148,77.538,77.482,11.623]
["bitfinex-derivatives","SOLF0:USTF0",1770921213220,11.6159,77.53,77.478,3.98712415]
["bitfinex-derivatives","SOLF0:USTF0",1770921213710,11.617,77.523,77.459,4.15379921]
["bitfinex-derivatives","SOLF0:USTF0",1770921214316,15.69914158,77.523,77.465,11.6256]
["bitfinex-derivatives","SOLF0:USTF0",1770921214516,4.08214158,77.547,77.459,4.15379921]
["bitfinex-derivatives","SOLF0:USTF0",1770921214928,106.46,77.568,77.446,174.22]
["bitfinex-derivatives","SOLF0:USTF0",1770921214929,4.08214158,77.566,77.5,11.6203]
["bitfinex-derivatives","SOLF0:USTF0",1770921215225,4.08214158,77.56,77.491,4.15379921]
["bitfinex-derivatives","SOLF0:USTF0",1770921215425,4.08214158,77.56,77.492,11.6216]
["bitfinex-derivatives","SOLF0:USTF0",1770921215827,4.08214158,77.576,77.493,4.15379921]
["bitfinex-derivatives","SOLF0:USTF0",1770921216134,7.36303314,77.561,77.493,4.15379921]
["bitfinex-derivatives","SOLF0:USTF0",1770921216323,11.6126,77.552,77.493,4.15379921]
["bitfinex-derivatives","SOLF0:USTF0",1770921216523,4.08214158,77.551,77.457,4.15379921]
["bitfinex-derivatives","SOLF0:USTF0",1770921216932,11.6148,77.538,77.485,11.6225]
["bitfinex-derivatives","SOLF0:USTF0",1770921217628,3.28089156,77.561,77.501,4.15379921]
["bitfinex-derivatives","SOLF0:USTF0",1770921218022,11.6135,77.547,77.501,4.15379921]
["bitfinex-derivatives","SOLF0:USTF0",1770921218228,4.08214158,77.546,77.495,11.6211]
["bitfinex-derivatives","SOLF0:USTF0",1770921218827,11.6138,77.545,77.495,11.6211]
["bitfinex-derivatives","SOLF0:USTF0",1770921219028,4.08214158,77.546,77.485,11.6226]
["bitfinex-derivatives","SOLF0:USTF0",1770921219735,4.08214158,77.546,77.481,4.15379921]
["bitfinex-derivatives","SOLF0:USTF0",1770921219928,4.08214158,77.546,77.476,11.6239]
["bitfinex-derivatives","SOLF0:USTF0",1770921220738,11.6166,77.526,77.476,11.6239]
["bitfinex-derivatives","SOLF0:USTF0",1770921221633,11.6177,77.518,77.476,11.6239]
["bitfinex-derivatives","SOLF0:USTF0",1770921221836,4.08214158,77.529,77.462,4.15379921]
["bitfinex-derivatives","SOLF0:USTF0",1770921222534,11.6191,77.509,77.455,11.627]
["bitfinex-derivatives","SOLF0:USTF0",1770921222736,11.6191,77.509,77.456,4.15379921]
["bitfinex-derivatives","SOLF0:USTF0",1770921223230,11.6177,77.518,77.469,4.15379921]
["bitfinex-derivatives","SOLF0:USTF0",1770921223635,4.08214158,77.532,77.469,4.15379921]
["bitfinex-derivatives","SOLF0:USTF0",1770921224633,4.08214158,77.532,77.45,4.15379921]
["bitfinex-derivatives","SOLF0:USTF0",1770921225044,4.08214158,77.532,77.431,4.15379921]
["bitfinex-derivatives","SOLF0:USTF0",1770921225433,4.08214158,77.504,77.444,11.6287]
["bitfinex-derivatives","SOLF0:USTF0",1770921226738,4.08214158,77.504,77.432,11.6305]
["bitfinex-derivatives","SOLF0:USTF0",1770921226939,4.08214158,77.504,77.431,4.15379921]
["bitfinex-derivatives","SOLF0:USTF0",1770921227340,11.6227,77.485,77.438,11.6296]
["bitfinex-derivatives","SOLF0:USTF0",1770921227643,4.08214158,77.504,77.439,4.15379921]
["bitfinex-derivatives","SOLF0:USTF0",1770921227843,4.08214158,77.528,77.459,4.15379921]
["bitfinex-derivatives","SOLF0:USTF0",1770921228642,4.08214158,77.528,77.472,4.15379921]
["bitfinex-derivatives","SOLF0:USTF0",1770921229742,11.6174,77.52,77.479,11.6235]
["bitfinex-derivatives","SOLF0:USTF0",1770921230049,4.08214158,77.528,77.472,4.15379921]
["bitfinex-derivatives","SOLF0:USTF0",1770921230634,11.6168,77.525,77.479,15.77719921]
["bitfinex-derivatives","SOLF0:USTF0",1770921231331,4.08214158,77.562,77.486,4.15379921]
["bitfinex-derivatives","SOLF0:USTF0",1770921231535,4.08214158,77.562,77.464,23.2516]
["bitfinex-derivatives","SOLF0:USTF0",1770921231536,4.08214158,77.562,77.491,4.15379921]
["bitfinex-derivatives","SOLF0:USTF0",1770921231938,11.6126,77.553,77.507,11.6193]
["bitfinex-derivatives","SOLF0:USTF0",1770921232139,4.08214158,77.56,77.491,4.15379921]
["bitfinex-derivatives","SOLF0:USTF0",1770921232536,11.6145,77.54,77.491,4.15379921]
["bitfinex-derivatives","SOLF0:USTF0",1770921232737,4.08214158,77.56,77.491,4.15379921]
["bitfinex-derivatives","SOLF0:USTF0",1770921233047,4.08214158,77.56,77.471,4.15379921]
["bitfinex-derivatives","SOLF0:USTF0",1770921233345,4.08214158,77.56,77.489,11.622]
["bitfinex-derivatives","SOLF0:USTF0",1770921233542,4.08214158,77.56,77.489,15.77579921]
["bitfinex-derivatives","SOLF0:USTF0",1770921233848,11.616,77.53,77.481,11.6231]
["bitfinex-derivatives","SOLF0:USTF0",1770921234141,4.08214158,77.54,77.481,11.6231]
["bitfinex-derivatives","SOLF0:USTF0",1770921234348,11.6171,77.523,77.473,11.6244]
["bitfinex-derivatives","SOLF0:USTF0",1770921234647,11.6171,77.523,77.471,4.15379921]
["bitfinex-derivatives","SOLF0:USTF0",1770921235040,11.618,77.516,77.472,11.6245]
["bitfinex-derivatives","SOLF0:USTF0",1770921235240,4.08214158,77.523,77.471,4.15379921]
["bitfinex-derivatives","SOLF0:USTF0",1770921235544,4.08214158,77.54,77.471,4.15379921]
["bitfinex-derivatives","SOLF0:USTF0",1770921235742,11.6179,77.517,77.471,4.15379921]
["bitfinex-derivatives","SOLF0:USTF0",1770921236047,4.08214158,77.539,77.451,4.15379921]
["bitfinex-derivatives","SOLF0:USTF0",1770921236343,11.6208,77.498,77.452,11.6275]
["bitfinex-derivatives","SOLF0:USTF0",1770921236642,11.6208,77.498,77.43,8.8776149]
["bitfinex-derivatives","SOLF0:USTF0",1770921236643,4.08214158,77.51,77.431,4.15379921]
["bitfinex-derivatives","SOLF0:USTF0",1770921237839,4.08214158,77.51,77.453,11.6274]
["bitfinex-derivatives","SOLF0:USTF0",1770921238041,4.08214158,77.509,77.411,4.15379921]
["bitfinex-derivatives","SOLF0:USTF0",1770921238743,4.08214158,77.491,77.427,11.6313]
["bitfinex-derivatives","SOLF0:USTF0",1770921238949,4.08214158,77.491,77.411,4.15379921]
["bitfinex-derivatives","SOLF0:USTF0",1770921239240,11.6253,77.467,77.418,11.6327]
["bitfinex-derivatives","SOLF0:USTF0",1770921239441,4.08214158,77.475,77.411,4.15379921]
["bitfinex-derivatives","SOLF0:USTF0",1770921240045,4.08214158,77.493,77.414,4.15379921]
["bitfinex-derivatives","SOLF0:USTF0",1770921240443,4.08214158,77.493,77.432,15.73019697]
["bitfinex-derivatives","SOLF0:USTF0",1770921240643,4.08214158,77.493,77.432,4.09959697]
["bitfinex-derivatives","SOLF0:USTF0",1770921241139,11.6236,77.479,77.434,15.72979697]
["bitfinex-derivatives","SOLF0:USTF0",1770921241643,4.08214158,77.493,77.434,4.09959697]
["bitfinex-derivatives","SOLF0:USTF0",1770921241840,3.92008033,77.511,77.452,11.6275]
["bitfinex-derivatives","SOLF0:USTF0",1770921242146,3.92008033,77.511,77.43,8.8776149]
["bitfinex-derivatives","SOLF0:USTF0",1770921242147,3.92008033,77.53,77.453,4.09959697]
["bitfinex-derivatives","SOLF0:USTF0",1770921242342,11.6171,77.522,77.475,11.6241]
["bitfinex-derivatives","SOLF0:USTF0",1770921242540,3.92008033,77.53,77.453,4.09959697]
["bitfinex-derivatives","SOLF0:USTF0",1770921243043,3.92008033,77.524,77.435,4.09959697]
["bitfinex-derivatives","SOLF0:USTF0",1770921243236,3.92008033,77.521,77.435,4.09959697]
["bitfinex-derivatives","SOLF0:USTF0",1770921243939,3.92008033,77.508,77.435,4.09959697]
["bitfinex-derivatives","SOLF0:USTF0",1770921244148,11.6227,77.485,77.443,11.6289]
["bitfinex-derivatives","SOLF0:USTF0",1770921244440,11.6227,77.485,77.435,4.09959697]
["bitfinex-derivatives","SOLF0:USTF0",1770921244846,3.92008033,77.507,77.443,4.09959697]
["bitfinex-derivatives","SOLF0:USTF0",1770921245040,23.42219708,77.533,77.443,4.09959697]
["bitfinex-derivatives","SOLF0:USTF0",1770921245041,15.62853094,77.525,77.443,4.09959697]
["bitfinex-derivatives","SOLF0:USTF0",1770921245242,11.70845061,77.536,77.451,4.09959697]
["bitfinex-derivatives","SOLF0:USTF0",1770921245438,3.92008033,77.544,77.473,4.09959697]
["bitfinex-derivatives","SOLF0:USTF0",1770921245639,3.92008033,77.53,77.451,4.09959697]
["bitfinex-derivatives","SOLF0:USTF0",1770921245847,3.92008033,77.529,77.451,4.09959697]
["bitfinex-derivatives","SOLF0:USTF0",1770921246440,11.6181,77.516,77.451,4.09959697]
["bitfinex-derivatives","SOLF0:USTF0",1770921247450,11.6181,77.516,77.466,11.6254]
["bitfinex-derivatives","SOLF0:USTF0",1770921247644,11.6191,77.509,77.451,4.09959697]
["bitfinex-derivatives","SOLF0:USTF0",1770921247841,3.92008033,77.527,77.451,4.09959697]
["bitfinex-derivatives","SOLF0:USTF0",1770921248041,3.92008033,77.526,77.451,4.09959697]
["bitfinex-derivatives","SOLF0:USTF0",1770921248242,3.92008033,77.509,77.431,4.09959697]
["bitfinex-derivatives","SOLF0:USTF0",1770921248849,3.92008033,77.487,77.431,4.09959697]
["bitfinex-derivatives","SOLF0:USTF0",1770921249049,3.92008033,77.487,77.411,4.09959697]
["bitfinex-derivatives","SOLF0:USTF0",1770921249251,11.6246,77.473,77.425,11.6315]
["bitfinex-derivatives","SOLF0:USTF0",1770921249442,3.92008033,77.487,77.411,4.09959697]
["bitfinex-derivatives","SOLF0:USTF0",1770921249848,11.6236,77.479,77.431,11.6307]
["bitfinex-derivatives","SOLF0:USTF0",1770921250745,15.54258033,77.487,77.438,11.6296]
["bitfinex-derivatives","SOLF0:USTF0",1770921251143,3.92008033,77.506,77.428,4.09959697]
["bitfinex-derivatives","SOLF0:USTF0",1770921251850,11.6199,77.504,77.447,4.09959697]
["bitfinex-derivatives","SOLF0:USTF0",1770921252241,3.92008033,77.506,77.447,4.09959697]
["bitfinex-derivatives","SOLF0:USTF0",1770921252446,3.92008033,77.506,77.411,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1770921252447,3.92008033,77.506,77.431,4.09959697]
["bitfinex-derivatives","SOLF0:USTF0",1770921252649,3.92008033,77.506,77.411,4.09959697]
["bitfinex-derivatives","SOLF0:USTF0",1770921253256,208.7,77.514,77.392,4.09959697]
["bitfinex-derivatives","SOLF0:USTF0",1770921253257,3.92008033,77.48,77.392,4.09959697]
["bitfinex-derivatives","SOLF0:USTF0",1770921253452,3.92008033,77.499,77.411,4.09959697]
["bitfinex-derivatives","SOLF0:USTF0",1770921254249,11.6261,77.463,77.414,11.6332]
["bitfinex-derivatives","SOLF0:USTF0",1770921254745,3.92008033,77.472,77.392,4.09959697]
["bitfinex-derivatives","SOLF0:USTF0",1770921255353,11.629,77.443,77.401,11.6351]
["bitfinex-derivatives","SOLF0:USTF0",1770921255549,11.629,77.443,77.392,4.09959697]
["bitfinex-derivatives","SOLF0:USTF0",1770921255746,3.92008033,77.442,77.358,4.09959697]
["bitfinex-derivatives","SOLF0:USTF0",1770921255945,3.92008033,77.465,77.382,4.09959697]
["bitfinex-derivatives","SOLF0:USTF0",1770921256952,3.92008033,77.459,77.382,4.09959697]
["bitfinex-derivatives","SOLF0:USTF0",1770921257152,3.92008033,77.459,77.351,4.09959697]
["bitfinex-derivatives","SOLF0:USTF0",1770921257758,11.6312,77.428,77.37,4.09959697]
["bitfinex-derivatives","SOLF0:USTF0",1770921257959,3.92008033,77.44,77.37,4.09959697]
["bitfinex-derivatives","SOLF0:USTF0",1770921258663,3.92008033,77.44,77.369,11.6399]
["bitfinex-derivatives","SOLF0:USTF0",1770921258864,3.92008033,77.417,77.352,4.09959697]
["bitfinex-derivatives","SOLF0:USTF0",1770921259051,103.04,77.437,77.352,4.09959697]
["bitfinex-derivatives","SOLF0:USTF0",1770921259258,3.92008033,77.436,77.352,4.09959697]
["bitfinex-derivatives","SOLF0:USTF0",1770921259457,3.92008033,77.436,77.374,4.09959697]
["bitfinex-derivatives","SOLF0:USTF0",1770921260664,3.92008033,77.453,77.374,4.09959697]
["bitfinex-derivatives","SOLF0:USTF0",1770921261363,3.92008033,77.453,77.397,11.6358]
["bitfinex-derivatives","SOLF0:USTF0",1770921261551,3.92008033,77.453,77.391,4.09959697]
["bitfinex-derivatives","SOLF0:USTF0",1770921261864,11.6278,77.451,77.403,11.6349]
["bitfinex-derivatives","SOLF0:USTF0",1770921262760,15.54788033,77.451,77.394,11.6362]
["bitfinex-derivatives","SOLF0:USTF0",1770921263058,3.92008033,77.445,77.37,8.8776149]
["bitfinex-derivatives","SOLF0:USTF0",1770921263260,3.92008033,77.445,77.351,4.09959697]
["bitfinex-derivatives","SOLF0:USTF0",1770921263763,3.92008033,77.445,77.372,11.6395]
["bitfinex-derivatives","SOLF0:USTF0",1770921264353,3.92008033,77.418,77.356,4.09959697]
["bitfinex-derivatives","SOLF0:USTF0",1770921264665,3.92008033,77.436,77.356,4.09959697]
["bitfinex-derivatives","SOLF0:USTF0",1770921265466,11.6305,77.433,77.375,4.09959697]
["bitfinex-derivatives","SOLF0:USTF0",1770921266360,11.6291,77.443,77.396,11.6359]
["bitfinex-derivatives","SOLF0:USTF0",1770921266958,11.6291,77.443,77.375,4.09959697]
["bitfinex-derivatives","SOLF0:USTF0",1770921267167,11.6302,77.435,77.387,11.6373]
["bitfinex-derivatives","SOLF0:USTF0",1770921267360,3.92008033,77.442,77.387,11.6373]
["bitfinex-derivatives","SOLF0:USTF0",1770921267665,11.6296,77.439,77.387,11.6373]
["bitfinex-derivatives","SOLF0:USTF0",1770921268368,11.6307,77.432,77.387,11.6373]
["bitfinex-derivatives","SOLF0:USTF0",1770921268560,3.92008033,77.431,77.358,4.09959697]
["bitfinex-derivatives","SOLF0:USTF0",1770921269365,3.92008033,77.431,77.376,11.639]
["bitfinex-derivatives","SOLF0:USTF0",1770921269562,3.92008033,77.459,77.377,4.09959697]
["bitfinex-derivatives","SOLF0:USTF0",1770921269863,3.92008033,77.442,77.377,4.09959697]
["bitfinex-derivatives","SOLF0:USTF0",1770921270764,11.6314,77.427,77.382,11.6381]
["bitfinex-derivatives","SOLF0:USTF0",1770921272673,11.6325,77.42,77.373,11.6394]
["bitfinex-derivatives","SOLF0:USTF0",1770921272874,3.92736388,77.427,77.365,4.10130285]
["bitfinex-derivatives","SOLF0:USTF0",1770921273873,3.92736388,77.427,77.379,11.6384]
["bitfinex-derivatives","SOLF0:USTF0",1770921274771,11.6307,77.432,77.386,11.6374]
["bitfinex-derivatives","SOLF0:USTF0",1770921274971,3.92736388,77.432,77.365,4.10130285]
["bitfinex-derivatives","SOLF0:USTF0",1770921275373,11.6339,77.41,77.368,11.6402]
["bitfinex-derivatives","SOLF0:USTF0",1770921275573,3.92736388,77.432,77.349,499.1293217]
["bitfinex-derivatives","SOLF0:USTF0",1770921275970,3.92736388,77.432,77.348,468.24997931]
["bitfinex-derivatives","SOLF0:USTF0",1770921275971,3.92736388,77.392,77.348,468.24997931]
["bitfinex-derivatives","SOLF0:USTF0",1770921276375,3.92736388,77.392,77.332,4.10130285]
["bitfinex-derivatives","SOLF0:USTF0",1770921276574,11.6371,77.389,77.347,11.6434]
["bitfinex-derivatives","SOLF0:USTF0",1770921276975,3.92736388,77.392,77.347,11.6434]
["bitfinex-derivatives","SOLF0:USTF0",1770921277775,3.92736388,77.409,77.356,4.10130285]
["bitfinex-derivatives","SOLF0:USTF0",1770921277973,103.1,77.428,77.356,4.10130285]
["bitfinex-derivatives","SOLF0:USTF0",1770921277974,3.92736388,77.427,77.356,4.10130285]
["bitfinex-derivatives","SOLF0:USTF0",1770921278779,11.6336,77.412,77.356,4.10130285]
["bitfinex-derivatives","SOLF0:USTF0",1770921278977,3.92736388,77.427,77.356,4.10130285]
["bitfinex-derivatives","SOLF0:USTF0",1770921279175,11.6316,77.426,77.382,11.6381]
["bitfinex-derivatives","SOLF0:USTF0",1770921279477,11.6316,77.426,77.373,4.10130285]
["bitfinex-derivatives","SOLF0:USTF0",1770921279679,3.92736388,77.427,77.373,4.10130285]
["bitfinex-derivatives","SOLF0:USTF0",1770921280369,3.92736388,77.445,77.373,4.10130285]
["bitfinex-derivatives","SOLF0:USTF0",1770921281379,11.6291,77.443,77.4,11.6353]
["bitfinex-derivatives","SOLF0:USTF0",1770921281978,3.92736388,77.479,77.406,11.6344]
["bitfinex-derivatives","SOLF0:USTF0",1770921282381,3.92736388,77.479,77.389,4.10130285]
["bitfinex-derivatives","SOLF0:USTF0",1770921282572,3.92736388,77.451,77.39,11.6368]
["bitfinex-derivatives","SOLF0:USTF0",1770921282876,3.92736388,77.451,77.391,4.10130285]
["bitfinex-derivatives","SOLF0:USTF0",1770921283075,223.0,77.478,77.391,4.10130285]
["bitfinex-derivatives","SOLF0:USTF0",1770921283076,3.92736388,77.468,77.391,4.10130285]
["bitfinex-derivatives","SOLF0:USTF0",1770921283780,3.92736388,77.457,77.391,4.10130285]
["bitfinex-derivatives","SOLF0:USTF0",1770921284882,3.92736388,77.453,77.391,4.10130285]
["bitfinex-derivatives","SOLF0:USTF0",1770921285076,3.92736388,77.453,77.374,4.10130285]
["bitfinex-derivatives","SOLF0:USTF0",1770921285481,3.92736388,77.453,77.384,4.10130285]
["bitfinex-derivatives","SOLF0:USTF0",1770921286187,3.92736388,77.453,77.391,4.10130285]
["bitfinex-derivatives","SOLF0:USTF0",1770921286575,15.55486388,77.453,77.403,4.10130285]
["bitfinex-derivatives","SOLF0:USTF0",1770921286777,3.92736388,77.453,77.403,4.10130285]
["bitfinex-derivatives","SOLF0:USTF0",1770921287178,3.92736388,77.487,77.403,4.10130285]
["bitfinex-derivatives","SOLF0:USTF0",1770921288383,11.6236,77.479,77.428,11.6311]
["bitfinex-derivatives","SOLF0:USTF0",1770921288582,3.92736388,77.487,77.403,4.10130285]
["bitfinex-derivatives","SOLF0:USTF0",1770921289372,11.6258,77.464,77.412,11.6335]
["bitfinex-derivatives","SOLF0:USTF0",1770921289578,3.92736388,77.47,77.403,4.10130285]
["bitfinex-derivatives","SOLF0:USTF0",1770921290682,3.92736388,77.497,77.409,4.10130285]
["bitfinex-derivatives","SOLF0:USTF0",1770921291082,3.92736388,77.492,77.409,4.10130285]
["bitfinex-derivatives","SOLF0:USTF0",1770921291477,3.92736388,77.461,77.409,4.10130285]
["bitfinex-derivatives","SOLF0:USTF0",1770921292189,11.6255,77.466,77.418,11.6326]
["bitfinex-derivatives","SOLF0:USTF0",1770921293287,3.92736388,77.458,77.391,4.10130285]
["bitfinex-derivatives","SOLF0:USTF0",1770921294383,11.74754308,77.477,77.329,660.69146604]
["bitfinex-derivatives","SOLF0:USTF0",1770921294384,11.6301,77.435,77.386,11.6374]
["bitfinex-derivatives","SOLF0:USTF0",1770921294582,11.6301,77.435,77.345,15.80792322]
["bitfinex-derivatives","SOLF0:USTF0",1770921294583,3.92736388,77.434,77.353,4.10130285]
["bitfinex-derivatives","SOLF0:USTF0",1770921294783,11.6361,77.396,77.351,11.6426]
["bitfinex-derivatives","SOLF0:USTF0",1770921294989,3.92736388,77.395,77.336,4.10130285]
["bitfinex-derivatives","SOLF0:USTF0",1770921295478,11.6363,77.394,77.34,11.6443]
["bitfinex-derivatives","SOLF0:USTF0",1770921295794,3.92736388,77.417,77.336,4.10130285]
["bitfinex-derivatives","SOLF0:USTF0",1770921296689,3.92736388,77.417,77.36,4.10130285]
["bitfinex-derivatives","SOLF0:USTF0",1770921296886,11.6332,77.415,77.36,4.10130285]
["bitfinex-derivatives","SOLF0:USTF0",1770921297389,3.92736388,77.414,77.356,11.6419]
["bitfinex-derivatives","SOLF0:USTF0",1770921297592,3.92736388,77.414,77.357,4.10130285]
["bitfinex-derivatives","SOLF0:USTF0",1770921298082,3.92736388,77.434,77.357,4.10130285]
["bitfinex-derivatives","SOLF0:USTF0",1770921298485,3.92736388,77.413,77.364,11.6408]
["bitfinex-derivatives","SOLF0:USTF0",1770921299193,3.92736388,77.402,77.338,4.10130285]
["bitfinex-derivatives","SOLF0:USTF0",1770921300091,15.56256388,77.402,77.346,11.6435]
["bitfinex-derivatives","SOLF0:USTF0",1770921300287,3.9121404,77.419,77.347,3.87435058]
["bitfinex-derivatives","SOLF0:USTF0",1770921300790,3.9121404,77.419,77.37,11.6399]
["bitfinex-derivatives","SOLF0:USTF0",1770921300988,222.06,77.442,77.365,3.87435058]
["bitfinex-derivatives","SOLF0:USTF0",1770921300989,3.9121404,77.441,77.365,3.87435058]
["bitfinex-derivatives","SOLF0:USTF0",1770921301584,11.7950215,77.453,77.348,3.87435058]
["bitfinex-derivatives","SOLF0:USTF0",1770921301585,3.9121404,77.433,77.348,3.87435058]
["bitfinex-derivatives","SOLF0:USTF0",1770921301790,3.9121404,77.43,77.348,3.87435058]
["bitfinex-derivatives","SOLF0:USTF0",1770921301993,11.6354,77.401,77.354,11.6423]
["bitfinex-derivatives","SOLF0:USTF0",1770921302292,11.6354,77.401,77.348,3.87435058]
["bitfinex-derivatives","SOLF0:USTF0",1770921302293,3.9121404,77.4,77.348,3.87435058]
["bitfinex-derivatives","SOLF0:USTF0",1770921302790,11.6357,77.398,77.349,11.643]
["bitfinex-derivatives","SOLF0:USTF0",1770921303389,3.9121404,77.4,77.349,11.643]
["bitfinex-derivatives","SOLF0:USTF0",1770921303586,11.6356,77.399,77.349,11.643]
["bitfinex-derivatives","SOLF0:USTF0",1770921304392,3.9121404,77.422,77.349,3.87435058]
["bitfinex-derivatives","SOLF0:USTF0",1770921305180,3.9121404,77.409,77.305,16.01499586]
["bitfinex-derivatives","SOLF0:USTF0",1770921305379,3.9121404,77.389,77.306,3.87435058]
["bitfinex-derivatives","SOLF0:USTF0",1770921306082,3.9121404,77.389,77.315,3.87435058]
["bitfinex-derivatives","SOLF0:USTF0",1770921306278,3.9121404,77.409,77.321,3.87435058]
["bitfinex-derivatives","SOLF0:USTF0",1770921306488,11.6344,77.407,77.36,11.6413]
["bitfinex-derivatives","SOLF0:USTF0",1770921306689,3.9121404,77.409,77.35,3.87435058]
["bitfinex-derivatives","SOLF0:USTF0",1770921307086,3.9121404,77.409,77.331,3.87435058]
["bitfinex-derivatives","SOLF0:USTF0",1770921307492,3.9121404,77.429,77.341,3.87435058]
["bitfinex-derivatives","SOLF0:USTF0",1770921307792,3.9121404,77.429,77.361,3.87435058]
["bitfinex-derivatives","SOLF0:USTF0",1770921308288,3.9121404,77.412,77.355,11.6421]
["bitfinex-derivatives","SOLF0:USTF0",1770921308713,3.9121404,77.412,77.321,3.87435058]
["bitfinex-derivatives","SOLF0:USTF0",1770921309589,3.9121404,77.386,77.332,11.6456]
["bitfinex-derivatives","SOLF0:USTF0",1770921309993,3.9121404,77.415,77.321,3.87435058]
["bitfinex-derivatives","SOLF0:USTF0",1770921310298,3.9121404,77.415,77.323,3.87435058]
["bitfinex-derivatives","SOLF0:USTF0",1770921310498,11.6346,77.406,77.35,11.6428]
["bitfinex-derivatives","SOLF0:USTF0",1770921310698,3.9121404,77.405,77.35,11.6428]
["bitfinex-derivatives","SOLF0:USTF0",1770921310892,3.9121404,77.405,77.339,3.87435058]
["bitfinex-derivatives","SOLF0:USTF0",1770921311194,3.9121404,77.418,77.339,3.87435058]
["bitfinex-derivatives","SOLF0:USTF0",1770921311586,3.9121404,77.418,77.321,3.87435058]
["bitfinex-derivatives","SOLF0:USTF0",1770921312101,3.9121404,77.397,77.321,3.87435058]
["bitfinex-derivatives","SOLF0:USTF0",1770921312892,3.9121404,77.415,77.343,3.87435058]
["bitfinex-derivatives","SOLF0:USTF0",1770921313493,3.9121404,77.415,77.369,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1770921313798,3.9121404,77.415,77.343,3.87435058]
["bitfinex-derivatives","SOLF0:USTF0",1770921313994,3.9121404,77.397,77.345,11.6436]
["bitfinex-derivatives","SOLF0:USTF0",1770921314401,3.9121404,77.397,77.297,507.90553739]
["bitfinex-derivatives","SOLF0:USTF0",1770921314402,3.9121404,77.397,77.324,3.87435058]
["bitfinex-derivatives","SOLF0:USTF0",1770921314986,11.6374,77.388,77.342,11.644]
["bitfinex-derivatives","SOLF0:USTF0",1770921315191,3.9121404,77.424,77.324,3.87435058]
["bitfinex-derivatives","SOLF0:USTF0",1770921315400,3.9121404,77.424,77.326,3.87435058]
["bitfinex-derivatives","SOLF0:USTF0",1770921316388,11.6355,77.4,77.352,11.6425]
["bitfinex-derivatives","SOLF0:USTF0",1770921316600,3.9121404,77.407,77.326,3.87435058]
["bitfinex-derivatives","SOLF0:USTF0",1770921316802,3.9121404,77.426,77.326,3.87435058]
["bitfinex-derivatives","SOLF0:USTF0",1770921317103,3.9121404,77.426,77.341,3.87435058]
["bitfinex-derivatives","SOLF0:USTF0",1770921317792,11.6336,77.413,77.341,3.87435058]
["bitfinex-derivatives","SOLF0:USTF0",1770921317992,3.9121404,77.426,77.341,3.87435058]
["bitfinex-derivatives","SOLF0:USTF0",1770921318190,222.78,77.447,77.34,8.90095917]
["bitfinex-derivatives","SOLF0:USTF0",1770921318191,3.9121404,77.442,77.343,3.87435058]
["bitfinex-derivatives","SOLF0:USTF0",1770921318490,11.6307,77.432,77.383,11.6379]
["bitfinex-derivatives","SOLF0:USTF0",1770921318808,3.9121404,77.442,77.383,11.6379]
["bitfinex-derivatives","SOLF0:USTF0",1770921319096,3.9121404,77.442,77.349,3.87435058]
["bitfinex-derivatives","SOLF0:USTF0",1770921319296,3.9121404,77.442,77.361,3.87435058]
["bitfinex-derivatives","SOLF0:USTF0",1770921319495,11.6314,77.427,77.377,11.6388]
["bitfinex-derivatives","SOLF0:USTF0",1770921319689,3.9121404,77.442,77.361,3.87435058]
["bitfinex-derivatives","SOLF0:USTF0",1770921320300,15.5425404,77.434,77.385,11.6377]
["bitfinex-derivatives","SOLF0:USTF0",1770921320697,15.5425404,77.434,77.361,3.87435058]
["bitfinex-derivatives","SOLF0:USTF0",1770921320897,3.9121404,77.433,77.361,3.87435058]
["bitfinex-derivatives","SOLF0:USTF0",1770921321100,3.9121404,77.452,77.361,3.87435058]
["bitfinex-derivatives","SOLF0:USTF0",1770921321295,11.6292,77.442,77.383,3.87435058]
["bitfinex-derivatives","SOLF0:USTF0",1770921321497,8.90095917,77.48,77.361,3.87435058]
["bitfinex-derivatives","SOLF0:USTF0",1770921321498,3.9121404,77.441,77.361,3.87435058]
["bitfinex-derivatives","SOLF0:USTF0",1770921322203,11.6308,77.431,77.378,11.6386]
["bitfinex-derivatives","SOLF0:USTF0",1770921322795,11.6308,77.431,77.385,11.6376]
["bitfinex-derivatives","SOLF0:USTF0",1770921323590,3.9121404,77.44,77.377,3.87435058]
["bitfinex-derivatives","SOLF0:USTF0",1770921324797,3.9121404,77.44,77.4,11.6354]
["bitfinex-derivatives","SOLF0:USTF0",1770921325805,11.6268,77.458,77.408,11.6341]
["bitfinex-derivatives","SOLF0:USTF0",1770921326001,3.9121404,77.477,77.381,3.87435058]
["bitfinex-derivatives","SOLF0:USTF0",1770921326807,3.9121404,77.477,77.38,8.90095917]
["bitfinex-derivatives","SOLF0:USTF0",1770921326808,3.9121404,77.47,77.418,11.6326]
["bitfinex-derivatives","SOLF0:USTF0",1770921327011,3.9121404,77.47,77.401,3.87435058]
["bitfinex-derivatives","SOLF0:USTF0",1770921327307,3.9121404,77.47,77.425,11.6316]
["bitfinex-derivatives","SOLF0:USTF0",1770921327610,3.9121404,77.47,77.417,3.87435058]
["bitfinex-derivatives","SOLF0:USTF0",1770921327802,11.6222,77.489,77.443,11.6289]
["bitfinex-derivatives","SOLF0:USTF0",1770921328404,3.9121404,77.481,77.417,3.87435058]
["bitfinex-derivatives","SOLF0:USTF0",1770921328905,3.9121404,77.481,77.433,11.6304]
["bitfinex-derivatives","SOLF0:USTF0",1770921329307,3.9121404,77.481,77.417,3.87435058]
["bitfinex-derivatives","SOLF0:USTF0",1770921329604,11.6235,77.48,77.433,11.6304]
["bitfinex-derivatives","SOLF0:USTF0",1770921329807,3.9121404,77.481,77.417,3.87435058]
["bitfinex-derivatives","SOLF0:USTF0",1770921330511,4.11357446,77.499,77.435,4.07794744]
["bitfinex-derivatives","SOLF0:USTF0",1770921330896,345.99403061,77.511,77.435,4.07794744]
["bitfinex-derivatives","SOLF0:USTF0",1770921331100,345.99403061,77.511,77.441,4.07794744]
["bitfinex-derivatives","SOLF0:USTF0",1770921331297,345.99403061,77.511,77.446,11.6285]
["bitfinex-derivatives","SOLF0:USTF0",1770921331596,4.11357446,77.497,77.441,4.07794744]
["bitfinex-derivatives","SOLF0:USTF0",1770921331908,4.11357446,77.497,77.421,4.05217464]
["bitfinex-derivatives","SOLF0:USTF0",1770921332110,345.99403061,77.511,77.444,4.05217464]
["bitfinex-derivatives","SOLF0:USTF0",1770921332898,3.86197947,77.497,77.444,4.05217464]
["bitfinex-derivatives","SOLF0:USTF0",1770921333306,11.6212,77.495,77.444,4.05217464]
["bitfinex-derivatives","SOLF0:USTF0",1770921333495,3.86197947,77.494,77.421,4.05217464]
["bitfinex-derivatives","SOLF0:USTF0",1770921334004,3.86197947,77.494,77.458,11.6266]
["bitfinex-derivatives","SOLF0:USTF0",1770921334204,3.86197947,77.494,77.439,4.05217464]
["bitfinex-derivatives","SOLF0:USTF0",1770921334808,226.38,77.51,77.439,4.05217464]
["bitfinex-derivatives","SOLF0:USTF0",1770921335301,11.6197,77.505,77.439,4.05217464]
["bitfinex-derivatives","SOLF0:USTF0",1770921335507,349.85601008,77.511,77.439,4.05217464]
["bitfinex-derivatives","SOLF0:USTF0",1770921336208,349.85601008,77.511,77.456,11.6269]
["bitfinex-derivatives","SOLF0:USTF0",1770921336209,11.6205,77.5,77.456,11.6269]
["bitfinex-derivatives","SOLF0:USTF0",1770921337105,3.86197947,77.493,77.439,4.05217464]
["bitfinex-derivatives","SOLF0:USTF0",1770921337309,3.86197947,77.493,77.377,23.98620028]
["bitfinex-derivatives","SOLF0:USTF0",1770921337310,3.86197947,77.493,77.418,4.05217464]
["bitfinex-derivatives","SOLF0:USTF0",1770921337499,3.86197947,77.493,77.383,481.89207708]
["bitfinex-derivatives","SOLF0:USTF0",1770921337500,3.86197947,77.491,77.395,4.05217464]
["bitfinex-derivatives","SOLF0:USTF0",1770921337704,3.86197947,77.468,77.395,4.05217464]
["bitfinex-derivatives","SOLF0:USTF0",1770921337904,3.86197947,77.468,77.383,481.89207708]
["bitfinex-derivatives","SOLF0:USTF0",1770921337905,3.86197947,77.489,77.421,4.05217464]
["bitfinex-derivatives","SOLF0:USTF0",1770921338112,3.86197947,77.509,77.421,4.05217464]
["bitfinex-derivatives","SOLF0:USTF0",1770921338313,3.86197947,77.509,77.42,8.90095917]
["bitfinex-derivatives","SOLF0:USTF0",1770921338314,3.86197947,77.509,77.458,11.6267]
["bitfinex-derivatives","SOLF0:USTF0",1770921338717,3.86197947,77.509,77.45,4.05217464]
["bitfinex-derivatives","SOLF0:USTF0",1770921338913,11.6203,77.501,77.458,11.6267]
["bitfinex-derivatives","SOLF0:USTF0",1770921339206,3.86197947,77.5,77.431,4.05217464]
["bitfinex-derivatives","SOLF0:USTF0",1770921339904,3.86197947,77.5,77.445,11.6285]
["bitfinex-derivatives","SOLF0:USTF0",1770921340299,11.6211,77.496,77.452,11.6275]
["bitfinex-derivatives","SOLF0:USTF0",1770921340506,3.86197947,77.5,77.447,4.05217464]
["bitfinex-derivatives","SOLF0:USTF0",1770921341002,3.86197947,77.5,77.46,11.6263]
["bitfinex-derivatives","SOLF0:USTF0",1770921341808,345.99403061,77.511,77.468,11.6251]
["bitfinex-derivatives","SOLF0:USTF0",1770921342112,3.86197947,77.52,77.468,11.6251]
["bitfinex-derivatives","SOLF0:USTF0",1770921342305,230.94,77.519,77.468,11.6251]
["bitfinex-derivatives","SOLF0:USTF0",1770921342500,230.94,77.519,77.45,10.38447722]
["bitfinex-derivatives","SOLF0:USTF0",1770921342501,11.6181,77.516,77.475,11.624]
["bitfinex-derivatives","SOLF0:USTF0",1770921342708,230.94,77.519,77.463,4.05217464]
["bitfinex-derivatives","SOLF0:USTF0",1770921342914,3.86197947,77.537,77.471,4.05217464]
["bitfinex-derivatives","SOLF0:USTF0",1770921343110,11.615,77.536,77.471,4.05217464]
["bitfinex-derivatives","SOLF0:USTF0",1770921343509,231.22,77.542,77.471,4.05217464]
["bitfinex-derivatives","SOLF0:USTF0",1770921343714,231.22,77.542,77.499,11.6205]
["bitfinex-derivatives","SOLF0:USTF0",1770921344311,3.86197947,77.555,77.491,4.05217464]
["bitfinex-derivatives","SOLF0:USTF0",1770921345018,3.86197947,77.555,77.504,11.6197]
["bitfinex-derivatives","SOLF0:USTF0",1770921345513,11.6123,77.554,77.504,11.6197]
["bitfinex-derivatives","SOLF0:USTF0",1770921345903,11.6123,77.554,77.491,4.05217464]
["bitfinex-derivatives","SOLF0:USTF0",1770921346325,351.6476163,77.589,77.501,4.05217464]
["bitfinex-derivatives","SOLF0:USTF0",1770921346514,9.156e-05,77.561,77.521,4.05217464]
["bitfinex-derivatives","SOLF0:USTF0",1770921346722,9.156e-05,77.561,77.483,180.8015]
["bitfinex-derivatives","SOLF0:USTF0",1770921346723,9.156e-05,77.561,77.548,4.05217464]
["bitfinex-derivatives","SOLF0:USTF0",1770921347018,3.86197947,77.625,77.548,4.05217464]
["bitfinex-derivatives","SOLF0:USTF0",1770921347215,15.46537947,77.614,77.548,4.05217464]
["bitfinex-derivatives","SOLF0:USTF0",1770921347408,3.86197947,77.613,77.548,4.05217464]
["bitfinex-derivatives","SOLF0:USTF0",1770921347721,3.86197947,77.611,77.531,4.05217464]
["bitfinex-derivatives","SOLF0:USTF0",1770921347927,3.86197947,77.609,77.531,4.05217464]
["bitfinex-derivatives","SOLF0:USTF0",1770921348216,3.86197947,77.609,77.511,4.05217464]
["bitfinex-derivatives","SOLF0:USTF0",1770921348413,3.86197947,77.578,77.511,15.67077464]
["bitfinex-derivatives","SOLF0:USTF0",1770921348615,3.86197947,77.578,77.511,4.05217464]
["bitfinex-derivatives","SOLF0:USTF0",1770921348814,15.47087947,77.577,77.52,11.6174]
["bitfinex-derivatives","SOLF0:USTF0",1770921349009,3.86197947,77.576,77.52,11.6174]
["bitfinex-derivatives","SOLF0:USTF0",1770921349207,3.86197947,77.576,77.511,4.05217464]
["bitfinex-derivatives","SOLF0:USTF0",1770921349411,3.86197947,77.576,77.53,11.6158]
["bitfinex-derivatives","SOLF0:USTF0",1770921349606,231.92,77.589,77.53,11.6158]
["bitfinex-derivatives","SOLF0:USTF0",1770921349823,235.78197947,77.589,77.53,11.6158]
["bitfinex-derivatives","SOLF0:USTF0",1770921350215,3.86197947,77.588,77.53,11.6158]
["bitfinex-derivatives","SOLF0:USTF0",1770921350919,3.86197947,77.587,77.528,4.05217464]
["bitfinex-derivatives","SOLF0:USTF0",1770921351818,3.86197947,77.587,77.524,4.05217464]
["bitfinex-derivatives","SOLF0:USTF0",1770921352318,3.86197947,77.582,77.524,4.05217464]
["bitfinex-derivatives","SOLF0:USTF0",1770921352926,3.86197947,77.582,77.526,11.6165]
["bitfinex-derivatives","SOLF0:USTF0",1770921353808,3.86197947,77.579,77.526,11.6165]
["bitfinex-derivatives","SOLF0:USTF0",1770921354409,3.86197947,77.577,77.516,11.6179]
["bitfinex-derivatives","SOLF0:USTF0",1770921354613,3.86197947,77.575,77.471,4.05217464]
["bitfinex-derivatives","SOLF0:USTF0",1770921355419,3.86197947,77.575,77.473,4.05217464]
["bitfinex-derivatives","SOLF0:USTF0",1770921355927,11.6116,77.559,77.503,11.6199]
["bitfinex-derivatives","SOLF0:USTF0",1770921356218,232.06,77.577,77.481,4.05217464]
["bitfinex-derivatives","SOLF0:USTF0",1770921356219,3.86197947,77.569,77.481,4.05217464]
["bitfinex-derivatives","SOLF0:USTF0",1770921356418,3.86197947,77.533,77.46,10.38447722]
["bitfinex-derivatives","SOLF0:USTF0",1770921356613,3.86197947,77.533,77.469,4.05217464]
["bitfinex-derivatives","SOLF0:USTF0",1770921356928,3.86197947,77.586,77.509,4.05217464]
["bitfinex-derivatives","SOLF0:USTF0",1770921357415,15.46967947,77.585,77.531,11.6157]
["bitfinex-derivatives","SOLF0:USTF0",1770921357612,3.86197947,77.584,77.509,4.05217464]
["bitfinex-derivatives","SOLF0:USTF0",1770921358429,11.6093,77.575,77.523,11.6169]
["bitfinex-derivatives","SOLF0:USTF0",1770921358723,15.47127947,77.575,77.523,11.6169]
["bitfinex-derivatives","SOLF0:USTF0",1770921359318,11.6078,77.585,77.531,11.6157]
["bitfinex-derivatives","SOLF0:USTF0",1770921359518,3.86197947,77.584,77.501,4.05217464]
["bitfinex-derivatives","SOLF0:USTF0",1770921359920,3.86197947,77.56,77.481,4.05217464]
["bitfinex-derivatives","SOLF0:USTF0",1770921360615,38.87,77.597,77.481,4.05217464]
["bitfinex-derivatives","SOLF0:USTF0",1770921360616,4.1012511,77.578,77.501,3.97959696]
["bitfinex-derivatives","SOLF0:USTF0",1770921361426,4.1012511,77.578,77.524,11.6168]
["bitfinex-derivatives","SOLF0:USTF0",1770921361726,341.60456807,77.598,77.525,3.97959696]
["bitfinex-derivatives","SOLF0:USTF0",1770921361727,4.1012511,77.597,77.525,3.97959696]
["bitfinex-derivatives","SOLF0:USTF0",1770921362721,4.1012511,77.597,77.542,3.97959696]
["bitfinex-derivatives","SOLF0:USTF0",1770921362918,4.1012511,77.617,77.542,3.97959696]
["bitfinex-derivatives","SOLF0:USTF0",1770921363325,15.7042511,77.617,77.564,11.6107]
["bitfinex-derivatives","SOLF0:USTF0",1770921363823,4.1012511,77.617,77.558,3.97959696]
["bitfinex-derivatives","SOLF0:USTF0",1770921364026,4.1012511,77.617,77.556,11.612]
["bitfinex-derivatives","SOLF0:USTF0",1770921364328,11.6051,77.603,77.556,11.612]
["bitfinex-derivatives","SOLF0:USTF0",1770921364727,4.1012511,77.617,77.564,11.6108]
["bitfinex-derivatives","SOLF0:USTF0",1770921365033,11.6031,77.616,77.564,11.6108]
["bitfinex-derivatives","SOLF0:USTF0",1770921365218,4.1012511,77.638,77.565,3.97959696]
["bitfinex-derivatives","SOLF0:USTF0",1770921365725,4.1012511,77.62,77.541,3.97959696]
["bitfinex-derivatives","SOLF0:USTF0",1770921366725,11.6028,77.618,77.562,11.6111]
["bitfinex-derivatives","SOLF0:USTF0",1770921367130,4.1012511,77.62,77.562,11.6111]
["bitfinex-derivatives","SOLF0:USTF0",1770921367728,11.6039,77.611,77.541,3.97959696]
["bitfinex-derivatives","SOLF0:USTF0",1770921368434,4.1012511,77.602,77.552,11.6125]
["bitfinex-derivatives","SOLF0:USTF0",1770921369233,4.1012511,77.6,77.521,3.97959696]
["bitfinex-derivatives","SOLF0:USTF0",1770921369933,11.6074,77.587,77.534,11.6152]
["bitfinex-derivatives","SOLF0:USTF0",1770921370134,4.1012511,77.619,77.541,3.97959696]
["bitfinex-derivatives","SOLF0:USTF0",1770921370330,4.1012511,77.638,77.56,10.38447722]
["bitfinex-derivatives","SOLF0:USTF0",1770921370526,11.6016,77.626,77.572,11.6096]
["bitfinex-derivatives","SOLF0:USTF0",1770921370937,4.1012511,77.638,77.561,3.97959696]
["bitfinex-derivatives","SOLF0:USTF0",1770921371629,11.6038,77.611,77.562,11.6111]
["bitfinex-derivatives","SOLF0:USTF0",1770921371829,4.1012511,77.61,77.543,3.97959696]
["bitfinex-derivatives","SOLF0:USTF0",1770921372234,4.1012511,77.61,77.544,11.6137]
["bitfinex-derivatives","SOLF0:USTF0",1770921372540,4.1012511,77.609,77.524,3.97959696]
["bitfinex-derivatives","SOLF0:USTF0",1770921372744,11.6084,77.581,77.533,11.6154]
["bitfinex-derivatives","SOLF0:USTF0",1770921373738,4.1012511,77.591,77.507,3.97959696]
["bitfinex-derivatives","SOLF0:USTF0",1770921374532,4.1012511,77.591,77.511,3.97959696]
["bitfinex-derivatives","SOLF0:USTF0",1770921375645,11.6102,77.568,77.521,11.6171]
["bitfinex-derivatives","SOLF0:USTF0",1770921375941,11.6102,77.568,77.511,3.97959696]
["bitfinex-derivatives","SOLF0:USTF0",1770921376145,11.6071,77.589,77.543,3.97959696]
["bitfinex-derivatives","SOLF0:USTF0",1770921376646,11.6059,77.597,77.547,3.97959696]
["bitfinex-derivatives","SOLF0:USTF0",1770921376940,4.1012511,77.609,77.547,3.97959696]
["bitfinex-derivatives","SOLF0:USTF0",1770921377445,11.6078,77.585,77.547,3.97959696]
["bitfinex-derivatives","SOLF0:USTF0",1770921377636,11.6078,77.585,77.539,11.6145]
["bitfinex-derivatives","SOLF0:USTF0",1770921378343,4.1012511,77.592,77.513,3.97959696]
["bitfinex-derivatives","SOLF0:USTF0",1770921378835,11.6104,77.567,77.528,11.6161]
["bitfinex-derivatives","SOLF0:USTF0",1770921379231,11.6104,77.567,77.513,3.97959696]
["bitfinex-derivatives","SOLF0:USTF0",1770921379445,11.6104,77.567,77.526,11.6164]
["bitfinex-derivatives","SOLF0:USTF0",1770921379643,38.87,77.617,77.531,3.97959696]
["bitfinex-derivatives","SOLF0:USTF0",1770921379644,4.1012511,77.617,77.531,3.97959696]
["bitfinex-derivatives","SOLF0:USTF0",1770921379837,15.56108694,77.658,77.53,10.38447722]
["bitfinex-derivatives","SOLF0:USTF0",1770921379838,4.1012511,77.635,77.551,3.97959696]
["bitfinex-derivatives","SOLF0:USTF0",1770921380038,4.1012511,77.635,77.55,10.38447722]
["bitfinex-derivatives","SOLF0:USTF0",1770921380039,4.1012511,77.635,77.578,11.6087]
["bitfinex-derivatives","SOLF0:USTF0",1770921380740,4.1012511,77.635,77.587,11.6073]
["bitfinex-derivatives","SOLF0:USTF0",1770921380934,4.1012511,77.652,77.588,3.97959696]
["bitfinex-derivatives","SOLF0:USTF0",1770921381341,11.5992,77.642,77.596,11.606]
["bitfinex-derivatives","SOLF0:USTF0",1770921381643,4.1012511,77.652,77.588,3.97959696]
["bitfinex-derivatives","SOLF0:USTF0",1770921382146,4.1012511,77.652,77.57,10.38447722]
["bitfinex-derivatives","SOLF0:USTF0",1770921382147,15.7013511,77.636,77.589,11.607]
["bitfinex-derivatives","SOLF0:USTF0",1770921382343,4.1012511,77.636,77.571,3.97959696]
["bitfinex-derivatives","SOLF0:USTF0",1770921383040,11.6026,77.619,77.571,3.97959696]
["bitfinex-derivatives","SOLF0:USTF0",1770921383246,4.1012511,77.636,77.571,3.97959696]
["bitfinex-derivatives","SOLF0:USTF0",1770921383646,11.6003,77.635,77.586,11.6074]
["bitfinex-derivatives","SOLF0:USTF0",1770921383943,4.1012511,77.653,77.571,3.97959696]
["bitfinex-derivatives","SOLF0:USTF0",1770921384139,11.6012,77.629,77.578,11.6086]
["bitfinex-derivatives","SOLF0:USTF0",1770921384341,4.1012511,77.635,77.578,11.6086]
["bitfinex-derivatives","SOLF0:USTF0",1770921384535,4.1012511,77.635,77.55,10.38447722]
["bitfinex-derivatives","SOLF0:USTF0",1770921384751,4.1012511,77.635,77.553,3.97959696]
["bitfinex-derivatives","SOLF0:USTF0",1770921385843,10.38447722,77.64,77.553,3.97959696]
["bitfinex-derivatives","SOLF0:USTF0",1770921385844,4.1012511,77.617,77.553,3.97959696]
["bitfinex-derivatives","SOLF0:USTF0",1770921386239,11.6071,77.589,77.54,11.6143]
["bitfinex-derivatives","SOLF0:USTF0",1770921386440,4.1012511,77.6,77.541,3.97959696]
["bitfinex-derivatives","SOLF0:USTF0",1770921386643,4.1012511,77.636,77.541,3.97959696]
["bitfinex-derivatives","SOLF0:USTF0",1770921386948,4.1012511,77.634,77.541,3.97959696]
["bitfinex-derivatives","SOLF0:USTF0",1770921387147,11.6066,77.593,77.55,11.6129]
["bitfinex-derivatives","SOLF0:USTF0",1770921387344,4.1012511,77.614,77.551,3.97959696]
["bitfinex-derivatives","SOLF0:USTF0",1770921387740,4.1012511,77.589,77.533,3.97959696]
["bitfinex-derivatives","SOLF0:USTF0",1770921387941,4.1012511,77.589,77.511,3.97959696]
["bitfinex-derivatives","SOLF0:USTF0",1770921388453,11.6118,77.558,77.511,3.97959696]
["bitfinex-derivatives","SOLF0:USTF0",1770921388751,4.1012511,77.572,77.511,3.97959696]
["bitfinex-derivatives","SOLF0:USTF0",1770921388955,4.1012511,77.572,77.491,3.97959696]
["bitfinex-derivatives","SOLF0:USTF0",1770921389258,4.1012511,77.572,77.497,3.97959696]
["bitfinex-derivatives","SOLF0:USTF0",1770921389654,4.1012511,77.591,77.529,3.97959696]
["bitfinex-derivatives","SOLF0:USTF0",1770921389958,4.1012511,77.591,77.511,3.97959696]
["bitfinex-derivatives","SOLF0:USTF0",1770921390160,4.1012511,77.591,77.513,11.6183]
["bitfinex-derivatives","SOLF0:USTF0",1770921390455,4.1012511,77.591,77.514,4.07933365]
["bitfinex-derivatives","SOLF0:USTF0",1770921391160,11.6097,77.572,77.521,4.07933365]
["bitfinex-derivatives","SOLF0:USTF0",1770921391556,4.1012511,77.591,77.521,4.07933365]
["bitfinex-derivatives","SOLF0:USTF0",1770921391948,11.6095,77.573,77.521,4.07933365]
["bitfinex-derivatives","SOLF0:USTF0",1770921392153,4.1012511,77.591,77.521,4.07933365]
["bitfinex-derivatives","SOLF0:USTF0",1770921393852,11.6093,77.575,77.521,15.69643365]
["bitfinex-derivatives","SOLF0:USTF0",1770921394055,11.6093,77.575,77.522,4.10863431]
["bitfinex-derivatives","SOLF0:USTF0",1770921394258,4.1012511,77.591,77.505,4.10863431]
["bitfinex-derivatives","SOLF0:USTF0",1770921394460,4.1012511,77.591,77.467,23.67282243]
["bitfinex-derivatives","SOLF0:USTF0",1770921394461,11.81178952,77.579,77.495,4.10863431]
["bitfinex-derivatives","SOLF0:USTF0",1770921394657,4.20680545,77.574,77.495,4.10863431]
["bitfinex-derivatives","SOLF0:USTF0",1770921394856,4.20680545,77.571,77.495,4.10863431]
["bitfinex-derivatives","SOLF0:USTF0",1770921395156,4.20680545,77.571,77.449,23.2559]
["bitfinex-derivatives","SOLF0:USTF0",1770921395157,4.20680545,77.555,77.478,4.10863431]
["bitfinex-derivatives","SOLF0:USTF0",1770921395358,4.20680545,77.539,77.451,4.10863431]
["bitfinex-derivatives","SOLF0:USTF0",1770921395855,4.20680545,77.556,77.471,4.10863431]
["bitfinex-derivatives","SOLF0:USTF0",1770921396462,4.20680545,77.556,77.492,4.10863431]
["bitfinex-derivatives","SOLF0:USTF0",1770921396463,11.6135,77.546,77.492,4.10863431]
["bitfinex-derivatives","SOLF0:USTF0",1770921396655,4.20680545,77.556,77.492,4.10863431]
["bitfinex-derivatives","SOLF0:USTF0",1770921397058,11.6149,77.537,77.492,4.10863431]
["bitfinex-derivatives","SOLF0:USTF0",1770921397255,4.20680545,77.556,77.492,4.10863431]
["bitfinex-derivatives","SOLF0:USTF0",1770921397461,11.6141,77.542,77.492,4.10863431]
["bitfinex-derivatives","SOLF0:USTF0",1770921397655,4.20680545,77.542,77.471,4.10863431]
["bitfinex-derivatives","SOLF0:USTF0",1770921398966,4.20680545,77.545,77.461,4.10863431]
["bitfinex-derivatives","SOLF0:USTF0",1770921399460,11.6151,77.536,77.481,11.6231]
["bitfinex-derivatives","SOLF0:USTF0",1770921399662,4.20680545,77.545,77.477,4.10863431]
["bitfinex-derivatives","SOLF0:USTF0",1770921399962,4.20680545,77.539,77.456,4.10863431]
["bitfinex-derivatives","SOLF0:USTF0",1770921400167,4.20680545,77.539,77.465,15.73413431]
["bitfinex-derivatives","SOLF0:USTF0",1770921400466,4.20680545,77.539,77.448,4.10863431]
["bitfinex-derivatives","SOLF0:USTF0",1770921400668,4.20680545,77.515,77.452,4.10863431]
["bitfinex-derivatives","SOLF0:USTF0",1770921401262,11.6197,77.505,77.455,11.6271]
["bitfinex-derivatives","SOLF0:USTF0",1770921401859,11.6185,77.513,77.456,4.10863431]
["bitfinex-derivatives","SOLF0:USTF0",1770921402267,11.6169,77.524,77.473,11.6243]
["bitfinex-derivatives","SOLF0:USTF0",1770921402458,11.6169,77.524,77.474,4.10863431]
["bitfinex-derivatives","SOLF0:USTF0",1770921402659,4.20680545,77.524,77.456,4.10863431]
["bitfinex-derivatives","SOLF0:USTF0",1770921403059,4.20680545,77.524,77.44,10.38702745]
["bitfinex-derivatives","SOLF0:USTF0",1770921403260,4.20680545,77.519,77.438,4.10863431]
["bitfinex-derivatives","SOLF0:USTF0",1770921403568,10.38702745,77.52,77.438,4.10863431]
["bitfinex-derivatives","SOLF0:USTF0",1770921403569,11.6237,77.478,77.438,4.10863431]
["bitfinex-derivatives","SOLF0:USTF0",1770921403867,4.20680545,77.493,77.431,11.6307]
["bitfinex-derivatives","SOLF0:USTF0",1770921404067,4.20680545,77.493,77.421,4.10863431]
["bitfinex-derivatives","SOLF0:USTF0",1770921404567,11.622,77.49,77.421,4.10863431]
["bitfinex-derivatives","SOLF0:USTF0",1770921404773,4.20680545,77.493,77.421,4.10863431]
["bitfinex-derivatives","SOLF0:USTF0",1770921404961,4.20680545,77.519,77.421,4.10863431]
["bitfinex-derivatives","SOLF0:USTF0",1770921405164,4.20680545,77.519,77.453,4.10863431]
["bitfinex-derivatives","SOLF0:USTF0",1770921405762,11.619,77.51,77.457,4.10863431]
["bitfinex-derivatives","SOLF0:USTF0",1770921405968,4.20680545,77.537,77.457,4.10863431]
["bitfinex-derivatives","SOLF0:USTF0",1770921406468,4.20680545,77.537,77.44,10.38702745]
["bitfinex-derivatives","SOLF0:USTF0",1770921406469,4.20680545,77.537,77.472,4.10863431]
["bitfinex-derivatives","SOLF0:USTF0",1770921406859,4.20680545,77.537,77.435,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1770921406860,11.6152,77.535,77.482,4.10863431]
["bitfinex-derivatives","SOLF0:USTF0",1770921407056,4.20680545,77.537,77.482,4.10863431]
["bitfinex-derivatives","SOLF0:USTF0",1770921407263,4.20680545,77.537,77.451,4.10863431]
["bitfinex-derivatives","SOLF0:USTF0",1770921408265,11.6194,77.507,77.451,4.10863431]
["bitfinex-derivatives","SOLF0:USTF0",1770921408465,4.20680545,77.517,77.451,4.10863431]
["bitfinex-derivatives","SOLF0:USTF0",1770921409168,11.6191,77.509,77.454,4.10863431]
["bitfinex-derivatives","SOLF0:USTF0",1770921409763,4.20680545,77.517,77.454,4.10863431]
["bitfinex-derivatives","SOLF0:USTF0",1770921410861,4.20680545,77.517,77.43,10.38702745]
["bitfinex-derivatives","SOLF0:USTF0",1770921410862,11.6196,77.506,77.455,4.10863431]
["bitfinex-derivatives","SOLF0:USTF0",1770921411074,4.20680545,77.539,77.455,4.10863431]
["bitfinex-derivatives","SOLF0:USTF0",1770921411568,4.20680545,77.557,77.471,4.10863431]
["bitfinex-derivatives","SOLF0:USTF0",1770921412360,4.20680545,77.575,77.501,4.10863431]
["bitfinex-derivatives","SOLF0:USTF0",1770921412869,11.6103,77.568,77.516,4.10863431]
["bitfinex-derivatives","SOLF0:USTF0",1770921413374,4.20680545,77.574,77.516,4.10863431]
["bitfinex-derivatives","SOLF0:USTF0",1770921413674,4.20680545,77.57,77.491,4.10863431]
["bitfinex-derivatives","SOLF0:USTF0",1770921414173,4.20680545,77.57,77.503,11.6199]
["bitfinex-derivatives","SOLF0:USTF0",1770921414376,4.20680545,77.57,77.504,4.10863431]
["bitfinex-derivatives","SOLF0:USTF0",1770921414561,11.613,77.55,77.504,4.10863431]
["bitfinex-derivatives","SOLF0:USTF0",1770921415365,15.82110545,77.541,77.491,11.6216]
["bitfinex-derivatives","SOLF0:USTF0",1770921415666,4.20680545,77.541,77.481,4.10863431]
["bitfinex-derivatives","SOLF0:USTF0",1770921416771,11.6155,77.533,77.481,15.73173431]
["bitfinex-derivatives","SOLF0:USTF0",1770921417769,15.82340545,77.526,77.47,11.6248]
["bitfinex-derivatives","SOLF0:USTF0",1770921417969,15.82340545,77.526,77.46,4.10863431]
["bitfinex-derivatives","SOLF0:USTF0",1770921418279,4.20680545,77.557,77.46,4.10863431]
["bitfinex-derivatives","SOLF0:USTF0",1770921418577,4.20680545,77.557,77.486,4.10863431]
["bitfinex-derivatives","SOLF0:USTF0",1770921418874,4.20680545,77.557,77.488,11.6221]
["bitfinex-derivatives","SOLF0:USTF0",1770921419073,4.20680545,77.557,77.486,4.10863431]
["bitfinex-derivatives","SOLF0:USTF0",1770921419978,11.6148,77.538,77.487,15.73093431]
["bitfinex-derivatives","SOLF0:USTF0",1770921420176,4.20680545,77.557,77.461,4.10863431]
["bitfinex-derivatives","SOLF0:USTF0",1770921420680,4.16306007,77.548,77.465,11.6256]
["bitfinex-derivatives","SOLF0:USTF0",1770921421173,11.6208,77.498,77.441,4.01299781]
["bitfinex-derivatives","SOLF0:USTF0",1770921421371,4.16306007,77.529,77.441,4.01299781]
["bitfinex-derivatives","SOLF0:USTF0",1770921421873,4.16306007,77.529,77.452,11.6276]
["bitfinex-derivatives","SOLF0:USTF0",1770921422275,4.16306007,77.509,77.423,4.01299781]
["bitfinex-derivatives","SOLF0:USTF0",1770921423173,11.6202,77.502,77.455,11.6271]
["bitfinex-derivatives","SOLF0:USTF0",1770921423676,4.16306007,77.509,77.448,4.01299781]
["bitfinex-derivatives","SOLF0:USTF0",1770921423973,4.16306007,77.509,77.367,181.0713]
["bitfinex-derivatives","SOLF0:USTF0",1770921423974,4.16306007,77.509,77.421,4.01299781]
["bitfinex-derivatives","SOLF0:USTF0",1770921424370,4.16306007,77.509,77.438,4.01299781]
["bitfinex-derivatives","SOLF0:USTF0",1770921424571,23.2257,77.551,77.438,4.01299781]
["bitfinex-derivatives","SOLF0:USTF0",1770921424572,4.16306007,77.538,77.438,4.01299781]
["bitfinex-derivatives","SOLF0:USTF0",1770921425371,11.6191,77.509,77.456,11.6269]
["bitfinex-derivatives","SOLF0:USTF0",1770921425565,11.6191,77.509,77.438,4.01299781]
["bitfinex-derivatives","SOLF0:USTF0",1770921425973,11.6179,77.517,77.463,11.6259]
["bitfinex-derivatives","SOLF0:USTF0",1770921426179,4.16306007,77.521,77.463,11.6259]
["bitfinex-derivatives","SOLF0:USTF0",1770921426783,4.16306007,77.521,77.455,4.01299781]
["bitfinex-derivatives","SOLF0:USTF0",1770921426784,11.6178,77.518,77.47,11.6248]
["bitfinex-derivatives","SOLF0:USTF0",1770921426976,102.98,77.539,77.455,4.01299781]
["bitfinex-derivatives","SOLF0:USTF0",1770921426977,4.1618147,77.539,77.455,4.01299781]
["bitfinex-derivatives","SOLF0:USTF0",1770921427374,11.6186,77.512,77.467,11.6252]
["bitfinex-derivatives","SOLF0:USTF0",1770921427977,11.617,77.523,77.474,15.63719781]
["bitfinex-derivatives","SOLF0:USTF0",1770921428177,4.1618147,77.538,77.474,4.01299781]
["bitfinex-derivatives","SOLF0:USTF0",1770921428772,4.16306007,77.558,77.492,4.01299781]
["bitfinex-derivatives","SOLF0:USTF0",1770921428971,23.2136,77.591,77.492,4.01299781]
["bitfinex-derivatives","SOLF0:USTF0",1770921428972,4.16306007,77.576,77.492,4.01299781]
["bitfinex-derivatives","SOLF0:USTF0",1770921429486,4.16306007,77.559,77.492,4.01299781]
["bitfinex-derivatives","SOLF0:USTF0",1770921429785,4.16306007,77.559,77.461,4.01299781]
["bitfinex-derivatives","SOLF0:USTF0",1770921430685,11.6167,77.525,77.475,4.01299781]
["bitfinex-derivatives","SOLF0:USTF0",1770921430874,4.16306007,77.525,77.457,4.01299781]
["bitfinex-derivatives","SOLF0:USTF0",1770921431681,4.16306007,77.543,77.457,4.01299781]
["bitfinex-derivatives","SOLF0:USTF0",1770921432283,4.16306007,77.543,77.44,10.38702745]
["bitfinex-derivatives","SOLF0:USTF0",1770921432284,11.6159,77.53,77.487,11.6223]
["bitfinex-derivatives","SOLF0:USTF0",1770921432686,4.16306007,77.56,77.477,4.01299781]
["bitfinex-derivatives","SOLF0:USTF0",1770921433081,11.6155,77.533,77.484,11.6227]
["bitfinex-derivatives","SOLF0:USTF0",1770921433984,15.77686007,77.544,77.485,4.01299781]
["bitfinex-derivatives","SOLF0:USTF0",1770921434486,4.16306007,77.544,77.485,4.01299781]
["bitfinex-derivatives","SOLF0:USTF0",1770921434689,4.16306007,77.544,77.461,4.01299781]
["bitfinex-derivatives","SOLF0:USTF0",1770921435075,4.16306007,77.544,77.5,11.6203]
["bitfinex-derivatives","SOLF0:USTF0",1770921435076,15.77696007,77.544,77.5,11.6203]
["bitfinex-derivatives","SOLF0:USTF0",1770921435276,4.16306007,77.544,77.489,4.01299781]
["bitfinex-derivatives","SOLF0:USTF0",1770921435484,4.16306007,77.563,77.489,4.01299781]
["bitfinex-derivatives","SOLF0:USTF0",1770921435687,4.16306007,77.563,77.507,4.01299781]
["bitfinex-derivatives","SOLF0:USTF0",1770921435985,4.16306007,77.584,77.507,4.01299781]
["bitfinex-derivatives","SOLF0:USTF0",1770921436485,11.6075,77.586,77.526,4.01299781]
["bitfinex-derivatives","SOLF0:USTF0",1770921436988,11.6086,77.579,77.533,11.6153]
["bitfinex-derivatives","SOLF0:USTF0",1770921437582,11.6074,77.587,77.539,11.6144]
["bitfinex-derivatives","SOLF0:USTF0",1770921438391,4.16306007,77.579,77.526,4.01299781]
["bitfinex-derivatives","SOLF0:USTF0",1770921438580,4.16306007,77.602,77.526,4.01299781]
["bitfinex-derivatives","SOLF0:USTF0",1770921438991,4.16306007,77.602,77.541,4.01299781]
["bitfinex-derivatives","SOLF0:USTF0",1770921439393,4.16306007,77.602,77.555,11.6121]
["bitfinex-derivatives","SOLF0:USTF0",1770921439788,11.6043,77.608,77.541,4.01299781]
["bitfinex-derivatives","SOLF0:USTF0",1770921439985,11.6026,77.619,77.562,15.62409781]
["bitfinex-derivatives","SOLF0:USTF0",1770921440190,4.16306007,77.622,77.562,15.62409781]
["bitfinex-derivatives","SOLF0:USTF0",1770921440383,4.16306007,77.622,77.562,4.01299781]
["bitfinex-derivatives","SOLF0:USTF0",1770921440796,11.6011,77.63,77.576,11.6089]
["bitfinex-derivatives","SOLF0:USTF0",1770921441293,11.6011,77.63,77.576,15.62189781]
["bitfinex-derivatives","SOLF0:USTF0",1770921441788,15.76416007,77.63,77.576,15.62189781]
["bitfinex-derivatives","SOLF0:USTF0",1770921441994,4.16306007,77.626,77.567,11.6103]
["bitfinex-derivatives","SOLF0:USTF0",1770921442287,4.16306007,77.649,77.558,4.01299781]
["bitfinex-derivatives","SOLF0:USTF0",1770921442887,11.6032,77.615,77.565,11.6106]
["bitfinex-derivatives","SOLF0:USTF0",1770921443088,4.16306007,77.648,77.558,4.01299781]
["bitfinex-derivatives","SOLF0:USTF0",1770921443593,11.6004,77.634,77.558,4.01299781]
["bitfinex-derivatives","SOLF0:USTF0",1770921444188,11.6016,77.626,77.558,4.01299781]
["bitfinex-derivatives","SOLF0:USTF0",1770921444988,11.6016,77.626,77.572,11.6095]
["bitfinex-derivatives","SOLF0:USTF0",1770921445190,11.6024,77.621,77.572,11.6095]
["bitfinex-derivatives","SOLF0:USTF0",1770921446991,4.16306007,77.643,77.574,4.01299781]
["bitfinex-derivatives","SOLF0:USTF0",1770921447592,4.16306007,77.643,77.554,4.01299781]
["bitfinex-derivatives","SOLF0:USTF0",1770921448487,4.16306007,77.638,77.572,4.01299781]
["bitfinex-derivatives","SOLF0:USTF0",1770921449501,15.76286007,77.638,77.59,11.6069]
["bitfinex-derivatives","SOLF0:USTF0",1770921449900,4.16306007,77.638,77.59,11.6069]
["bitfinex-derivatives","SOLF0:USTF0",1770921450700,11.6001,77.636,77.59,11.6069]
["bitfinex-derivatives","SOLF0:USTF0",1770921451200,4.16306007,77.638,77.574,4.17070398]
["bitfinex-derivatives","SOLF0:USTF0",1770921452293,4.08382114,77.655,77.574,4.17070398]
["bitfinex-derivatives","SOLF0:USTF0",1770921453005,11.598,77.65,77.601,11.6052]
["bitfinex-derivatives","SOLF0:USTF0",1770921453205,4.08382114,77.649,77.59,4.19077779]
["bitfinex-derivatives","SOLF0:USTF0",1770921453404,11.5999,77.637,77.59,4.19077779]
["bitfinex-derivatives","SOLF0:USTF0",1770921453592,4.08382114,77.636,77.584,11.6078]
["bitfinex-derivatives","SOLF0:USTF0",1770921453999,4.08382114,77.636,77.585,4.19077779]
["bitfinex-derivatives","SOLF0:USTF0",1770921454701,11.5986,77.646,77.585,4.19077779]
["bitfinex-derivatives","SOLF0:USTF0",1770921455297,11.5975,77.653,77.602,11.6051]
["bitfinex-derivatives","SOLF0:USTF0",1770921455497,11.5975,77.653,77.585,4.19077779]
["bitfinex-derivatives","SOLF0:USTF0",1770921455498,4.08382114,77.652,77.585,4.19077779]
["bitfinex-derivatives","SOLF0:USTF0",1770921455802,4.08382114,77.678,77.602,4.19077779]
["bitfinex-derivatives","SOLF0:USTF0",1770921456602,4.08382114,77.66,77.581,4.19077779]
["bitfinex-derivatives","SOLF0:USTF0",1770921457105,11.5987,77.646,77.581,4.19077779]
["bitfinex-derivatives","SOLF0:USTF0",1770921457298,4.08382114,77.66,77.581,4.19077779]
["bitfinex-derivatives","SOLF0:USTF0",1770921457611,4.08382114,77.66,77.597,4.19077779]
["bitfinex-derivatives","SOLF0:USTF0",1770921458802,11.5976,77.653,77.597,4.19077779]
["bitfinex-derivatives","SOLF0:USTF0",1770921459696,4.08382114,77.66,77.608,11.6041]
["bitfinex-derivatives","SOLF0:USTF0",1770921460405,4.08382114,77.66,77.6,11.6054]
["bitfinex-derivatives","SOLF0:USTF0",1770921460907,4.08382114,77.66,77.597,4.19077779]
["bitfinex-derivatives","SOLF0:USTF0",1770921460908,11.598,77.65,77.606,11.6045]
["bitfinex-derivatives","SOLF0:USTF0",1770921461898,11.5992,77.642,77.598,11.6057]
["bitfinex-derivatives","SOLF0:USTF0",1770921462405,11.5992,77.642,77.597,4.19077779]
["bitfinex-derivatives","SOLF0:USTF0",1770921462406,4.08382114,77.66,77.597,4.19077779]
["bitfinex-derivatives","SOLF0:USTF0",1770921463405,4.08382114,77.659,77.582,4.19077779]
["bitfinex-derivatives","SOLF0:USTF0",1770921464708,11.5985,77.647,77.582,4.19077779]
["bitfinex-derivatives","SOLF0:USTF0",1770921465105,2.24176971,77.679,77.6,4.19077779]
["bitfinex-derivatives","SOLF0:USTF0",1770921465301,4.08382114,77.694,77.611,4.19077779]
["bitfinex-derivatives","SOLF0:USTF0",1770921466010,11.5932,77.682,77.641,11.5992]
["bitfinex-derivatives","SOLF0:USTF0",1770921466800,4.08382114,77.714,77.631,4.19077779]
["bitfinex-derivatives","SOLF0:USTF0",1770921467301,4.08382114,77.714,77.656,4.19077779]
["bitfinex-derivatives","SOLF0:USTF0",1770921468408,4.08382114,77.705,77.656,4.19077779]
["bitfinex-derivatives","SOLF0:USTF0",1770921468713,4.08382114,77.705,77.655,11.5971]
["bitfinex-derivatives","SOLF0:USTF0",1770921468913,4.08382114,77.705,77.639,4.19077779]
["bitfinex-derivatives","SOLF0:USTF0",1770921469411,4.08382114,77.688,77.623,4.19077779]
["bitfinex-derivatives","SOLF0:USTF0",1770921469911,10.3507854,77.71,77.623,4.19077779]
["bitfinex-derivatives","SOLF0:USTF0",1770921469912,4.08382114,77.686,77.636,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1770921470116,4.08382114,77.709,77.623,4.19077779]
["bitfinex-derivatives","SOLF0:USTF0",1770921470311,4.08382114,77.727,77.66,4.19077779]
["bitfinex-derivatives","SOLF0:USTF0",1770921471610,11.5868,77.725,77.673,11.5944]
["bitfinex-derivatives","SOLF0:USTF0",1770921472017,4.08382114,77.725,77.66,4.19077779]
["bitfinex-derivatives","SOLF0:USTF0",1770921472218,15.67202114,77.716,77.666,11.5955]
["bitfinex-derivatives","SOLF0:USTF0",1770921472419,4.08382114,77.733,77.661,4.19077779]
["bitfinex-derivatives","SOLF0:USTF0",1770921473322,11.5871,77.723,77.672,11.5946]
["bitfinex-derivatives","SOLF0:USTF0",1770921475820,172.96,77.746,77.661,4.19077779]
["bitfinex-derivatives","SOLF0:USTF0",1770921475821,11.5889,77.711,77.661,4.19077779]
["bitfinex-derivatives","SOLF0:USTF0",1770921476618,4.08382114,77.703,77.656,11.597]
["bitfinex-derivatives","SOLF0:USTF0",1770921476917,4.08382114,77.737,77.644,4.19077779]
["bitfinex-derivatives","SOLF0:USTF0",1770921477120,11.5878,77.718,77.671,11.5947]
["bitfinex-derivatives","SOLF0:USTF0",1770921477511,4.08382114,77.748,77.661,4.19077779]
["bitfinex-derivatives","SOLF0:USTF0",1770921477717,15.66962114,77.732,77.681,11.5933]
["bitfinex-derivatives","SOLF0:USTF0",1770921478111,4.08382114,77.749,77.682,4.19077779]
["bitfinex-derivatives","SOLF0:USTF0",1770921478311,148.1,77.767,77.682,4.19077779]
["bitfinex-derivatives","SOLF0:USTF0",1770921478312,4.08382114,77.745,77.682,4.19077779]
["bitfinex-derivatives","SOLF0:USTF0",1770921478715,2.23936062,77.769,77.699,4.19077779]
["bitfinex-derivatives","SOLF0:USTF0",1770921478924,4.08382114,77.779,77.701,4.19077779]
["bitfinex-derivatives","SOLF0:USTF0",1770921479420,4.08382114,77.779,77.718,4.19077779]
["bitfinex-derivatives","SOLF0:USTF0",1770921480325,3.80758646,77.777,77.724,11.5868]
["bitfinex-derivatives","SOLF0:USTF0",1770921480724,3.80758646,77.766,77.719,11.5876]
["bitfinex-derivatives","SOLF0:USTF0",1770921481511,10.3507854,77.8,77.727,4.14557062]
["bitfinex-derivatives","SOLF0:USTF0",1770921481717,3.80758646,77.802,77.727,4.14557062]
["bitfinex-derivatives","SOLF0:USTF0",1770921482018,3.80758646,77.8,77.734,11.5853]
["bitfinex-derivatives","SOLF0:USTF0",1770921482520,3.80758646,77.816,77.762,4.14557062]
["bitfinex-derivatives","SOLF0:USTF0",1770921482712,3.80758646,77.855,77.771,4.14557062]
["bitfinex-derivatives","SOLF0:USTF0",1770921482920,3.80758646,77.855,77.815,11.5732]
["bitfinex-derivatives","SOLF0:USTF0",1770921483321,3.80758646,77.874,77.815,11.5732]
["bitfinex-derivatives","SOLF0:USTF0",1770921483526,3.80758646,77.899,77.811,4.14557062]
["bitfinex-derivatives","SOLF0:USTF0",1770921483720,3.80758646,77.899,77.831,4.14557062]
["bitfinex-derivatives","SOLF0:USTF0",1770921484023,3.80758646,77.876,77.79,11.577]
["bitfinex-derivatives","SOLF0:USTF0",1770921484223,3.80758646,77.859,77.771,4.14557062]
["bitfinex-derivatives","SOLF0:USTF0",1770921484430,3.80758646,77.854,77.771,4.14557062]
["bitfinex-derivatives","SOLF0:USTF0",1770921484614,2.23636013,77.855,77.753,4.14557062]
["bitfinex-derivatives","SOLF0:USTF0",1770921484615,3.80758646,77.836,77.753,4.14557062]
["bitfinex-derivatives","SOLF0:USTF0",1770921485220,2.23636013,77.855,77.771,4.14557062]
["bitfinex-derivatives","SOLF0:USTF0",1770921485424,3.80758646,77.857,77.771,4.14557062]
["bitfinex-derivatives","SOLF0:USTF0",1770921485619,517.97148307,77.921,77.77,10.3507854]
["bitfinex-derivatives","SOLF0:USTF0",1770921485620,2.23623798,77.879,77.829,11.5712]
["bitfinex-derivatives","SOLF0:USTF0",1770921485824,3.80758646,77.878,77.789,4.14557062]
["bitfinex-derivatives","SOLF0:USTF0",1770921486118,3.80758646,77.874,77.8,11.5755]
["bitfinex-derivatives","SOLF0:USTF0",1770921486320,3.80758646,77.869,77.791,4.14557062]
["bitfinex-derivatives","SOLF0:USTF0",1770921486722,3.80758646,77.849,77.771,4.14557062]
["bitfinex-derivatives","SOLF0:USTF0",1770921487526,3.80758646,77.848,77.771,15.72547062]
["bitfinex-derivatives","SOLF0:USTF0",1770921487730,3.80758646,77.848,77.771,4.14557062]
["bitfinex-derivatives","SOLF0:USTF0",1770921488131,3.80758646,77.836,77.772,11.5797]
["bitfinex-derivatives","SOLF0:USTF0",1770921488424,3.80758646,77.867,77.773,4.14557062]
["bitfinex-derivatives","SOLF0:USTF0",1770921488831,3.80758646,77.846,77.781,11.5784]
["bitfinex-derivatives","SOLF0:USTF0",1770921489625,3.80758646,77.865,77.773,4.14557062]
["bitfinex-derivatives","SOLF0:USTF0",1770921490424,142.46,77.894,77.77,10.3507854]
["bitfinex-derivatives","SOLF0:USTF0",1770921490425,3.80758646,77.863,77.802,15.72077062]
["bitfinex-derivatives","SOLF0:USTF0",1770921490626,3.80758646,77.849,77.771,4.14557062]
["bitfinex-derivatives","SOLF0:USTF0",1770921490827,3.80758646,77.849,77.773,4.14557062]
["bitfinex-derivatives","SOLF0:USTF0",1770921491325,3.80758646,77.888,77.811,4.14557062]
["bitfinex-derivatives","SOLF0:USTF0",1770921492131,2.23535457,77.899,77.811,4.14557062]
["bitfinex-derivatives","SOLF0:USTF0",1770921492434,3.80758646,77.898,77.849,11.5682]
["bitfinex-derivatives","SOLF0:USTF0",1770921492633,3.80758646,77.917,77.841,4.14557062]
["bitfinex-derivatives","SOLF0:USTF0",1770921492834,3.80758646,77.91,77.841,4.14557062]
["bitfinex-derivatives","SOLF0:USTF0",1770921493131,3.80758646,77.909,77.841,4.14557062]
["bitfinex-derivatives","SOLF0:USTF0",1770921493331,3.80758646,77.909,77.822,4.14557062]
["bitfinex-derivatives","SOLF0:USTF0",1770921493537,3.80758646,77.908,77.822,4.14557062]
["bitfinex-derivatives","SOLF0:USTF0",1770921493732,3.80758646,77.907,77.822,4.14557062]
["bitfinex-derivatives","SOLF0:USTF0",1770921494436,11.5633,77.883,77.823,11.572]
["bitfinex-derivatives","SOLF0:USTF0",1770921495132,11.5653,77.869,77.822,4.14557062]
["bitfinex-derivatives","SOLF0:USTF0",1770921495324,3.80758646,77.901,77.809,4.14557062]
["bitfinex-derivatives","SOLF0:USTF0",1770921495632,3.80758646,77.901,77.821,4.14557062]
["bitfinex-derivatives","SOLF0:USTF0",1770921495833,6.04250318,77.909,77.83,4.14557062]
["bitfinex-derivatives","SOLF0:USTF0",1770921496034,3.80758646,77.909,77.831,4.14557062]
["bitfinex-derivatives","SOLF0:USTF0",1770921496337,11.5607,77.9,77.848,11.5684]
["bitfinex-derivatives","SOLF0:USTF0",1770921496537,10.3507854,77.94,77.831,4.14557062]
["bitfinex-derivatives","SOLF0:USTF0",1770921496538,3.80758646,77.899,77.831,4.14557062]
["bitfinex-derivatives","SOLF0:USTF0",1770921496832,11.5613,77.896,77.842,4.14557062]
["bitfinex-derivatives","SOLF0:USTF0",1770921497235,3.80758646,77.895,77.822,4.14557062]
["bitfinex-derivatives","SOLF0:USTF0",1770921497436,11.5641,77.878,77.825,11.5718]
["bitfinex-derivatives","SOLF0:USTF0",1770921497931,11.5641,77.878,77.822,4.14557062]
["bitfinex-derivatives","SOLF0:USTF0",1770921498326,3.80758646,77.895,77.822,4.14557062]
["bitfinex-derivatives","SOLF0:USTF0",1770921498539,3.80758646,77.887,77.822,4.14557062]
["bitfinex-derivatives","SOLF0:USTF0",1770921499240,3.80758646,77.869,77.808,11.5743]
["bitfinex-derivatives","SOLF0:USTF0",1770921499440,3.80758646,77.869,77.791,4.14557062]
["bitfinex-derivatives","SOLF0:USTF0",1770921499830,11.5676,77.854,77.793,4.14557062]
["bitfinex-derivatives","SOLF0:USTF0",1770921500233,3.80758646,77.869,77.793,4.14557062]
["bitfinex-derivatives","SOLF0:USTF0",1770921500941,11.5689,77.845,77.794,11.5765]
["bitfinex-derivatives","SOLF0:USTF0",1770921501140,11.5689,77.845,77.793,4.14557062]
["bitfinex-derivatives","SOLF0:USTF0",1770921501337,3.80758646,77.852,77.775,4.14557062]
["bitfinex-derivatives","SOLF0:USTF0",1770921501537,3.80758646,77.852,77.795,4.14557062]
["bitfinex-derivatives","SOLF0:USTF0",1770921501742,3.80758646,77.873,77.795,4.14557062]
["bitfinex-derivatives","SOLF0:USTF0",1770921502532,3.80758646,77.855,77.771,4.14557062]
["bitfinex-derivatives","SOLF0:USTF0",1770921502936,3.80758646,77.855,77.781,4.14557062]
["bitfinex-derivatives","SOLF0:USTF0",1770921503442,11.5665,77.862,77.805,4.14557062]
["bitfinex-derivatives","SOLF0:USTF0",1770921503638,3.80758646,77.873,77.805,4.14557062]
["bitfinex-derivatives","SOLF0:USTF0",1770921504033,11.5661,77.864,77.805,4.14557062]
["bitfinex-derivatives","SOLF0:USTF0",1770921504234,3.80758646,77.873,77.805,4.14557062]
["bitfinex-derivatives","SOLF0:USTF0",1770921505738,3.80758646,77.854,77.786,4.14557062]
["bitfinex-derivatives","SOLF0:USTF0",1770921506248,3.80758646,77.849,77.751,4.14557062]
["bitfinex-derivatives","SOLF0:USTF0",1770921506744,3.80758646,77.849,77.768,4.14557062]
["bitfinex-derivatives","SOLF0:USTF0",1770921506933,3.80758646,77.849,77.751,4.14557062]
["bitfinex-derivatives","SOLF0:USTF0",1770921507136,3.80758646,77.829,77.751,4.14557062]
["bitfinex-derivatives","SOLF0:USTF0",1770921507338,3.80758646,77.812,77.751,4.14557062]
["bitfinex-derivatives","SOLF0:USTF0",1770921507535,3.80758646,77.829,77.751,4.14557062]
["bitfinex-derivatives","SOLF0:USTF0",1770921507940,11.577,77.791,77.751,4.14557062]
["bitfinex-derivatives","SOLF0:USTF0",1770921508141,3.80758646,77.8,77.729,4.14557062]
["bitfinex-derivatives","SOLF0:USTF0",1770921508438,3.80758646,77.838,77.751,4.14557062]
["bitfinex-derivatives","SOLF0:USTF0",1770921509041,3.80758646,77.816,77.752,11.5827]
["bitfinex-derivatives","SOLF0:USTF0",1770921509635,3.80758646,77.816,77.731,4.14557062]
["bitfinex-derivatives","SOLF0:USTF0",1770921510137,3.80758646,77.814,77.731,4.14557062]
["bitfinex-derivatives","SOLF0:USTF0",1770921510541,4.06740857,77.785,77.731,4.14557062]
["bitfinex-derivatives","SOLF0:USTF0",1770921510742,4.06740857,77.803,77.731,4.14557062]
["bitfinex-derivatives","SOLF0:USTF0",1770921510943,11.578,77.784,77.733,11.5856]
["bitfinex-derivatives","SOLF0:USTF0",1770921511742,11.5794,77.775,77.721,11.5872]
["bitfinex-derivatives","SOLF0:USTF0",1770921511941,11.5794,77.775,77.722,4.02645369]
["bitfinex-derivatives","SOLF0:USTF0",1770921512335,11.5794,77.775,77.725,11.5867]
["bitfinex-derivatives","SOLF0:USTF0",1770921512545,3.95059495,77.799,77.726,4.02645369]
["bitfinex-derivatives","SOLF0:USTF0",1770921513343,3.95059495,77.799,77.728,4.02645369]
["bitfinex-derivatives","SOLF0:USTF0",1770921514347,3.95059495,77.782,77.728,4.02645369]
["bitfinex-derivatives","SOLF0:USTF0",1770921514751,11.5804,77.768,77.728,4.02645369]
["bitfinex-derivatives","SOLF0:USTF0",1770921514951,3.95059495,77.779,77.71,4.02645369]
["bitfinex-derivatives","SOLF0:USTF0",1770921515948,11.5816,77.76,77.71,4.02645369]
["bitfinex-derivatives","SOLF0:USTF0",1770921516154,3.95059495,77.779,77.71,4.02645369]
["bitfinex-derivatives","SOLF0:USTF0",1770921516552,11.5815,77.761,77.71,4.02645369]
["bitfinex-derivatives","SOLF0:USTF0",1770921516847,3.95059495,77.779,77.71,4.02645369]
["bitfinex-derivatives","SOLF0:USTF0",1770921517353,3.95059495,77.779,77.629,180.4609]
["bitfinex-derivatives","SOLF0:USTF0",1770921517354,3.95059495,77.797,77.701,4.02645369]
["bitfinex-derivatives","SOLF0:USTF0",1770921517558,3.95059495,77.797,77.721,4.02645369]
["bitfinex-derivatives","SOLF0:USTF0",1770921518855,3.95059495,77.815,77.738,4.02645369]
["bitfinex-derivatives","SOLF0:USTF0",1770921519061,3.95059495,77.815,77.741,4.02645369]
["bitfinex-derivatives","SOLF0:USTF0",1770921519752,11.5748,77.806,77.753,4.02645369]
["bitfinex-derivatives","SOLF0:USTF0",1770921520151,3.95059495,77.815,77.736,4.02645369]
["bitfinex-derivatives","SOLF0:USTF0",1770921520352,11.5769,77.792,77.736,4.02645369]
["bitfinex-derivatives","SOLF0:USTF0",1770921521750,11.5769,77.792,77.738,15.61125369]
["bitfinex-derivatives","SOLF0:USTF0",1770921521946,11.5779,77.785,77.739,4.02645369]
["bitfinex-derivatives","SOLF0:USTF0",1770921522348,3.95059495,77.799,77.721,4.02645369]
["bitfinex-derivatives","SOLF0:USTF0",1770921522552,11.5769,77.792,77.721,4.02645369]
["bitfinex-derivatives","SOLF0:USTF0",1770921523751,11.5769,77.792,77.741,4.02645369]
["bitfinex-derivatives","SOLF0:USTF0",1770921524651,11.5778,77.785,77.742,11.5841]
["bitfinex-derivatives","SOLF0:USTF0",1770921525059,11.5778,77.785,77.741,4.02645369]
["bitfinex-derivatives","SOLF0:USTF0",1770921525462,11.5767,77.793,77.741,4.02645369]
["bitfinex-derivatives","SOLF0:USTF0",1770921526062,11.5776,77.787,77.743,11.584]
["bitfinex-derivatives","SOLF0:USTF0",1770921526275,11.5776,77.787,77.741,4.02645369]
["bitfinex-derivatives","SOLF0:USTF0",1770921526276,3.95059495,77.799,77.741,4.02645369]
["bitfinex-derivatives","SOLF0:USTF0",1770921526655,102.62,77.828,77.751,4.02645369]
["bitfinex-derivatives","SOLF0:USTF0",1770921526656,3.95059495,77.816,77.751,4.02645369]
["bitfinex-derivatives","SOLF0:USTF0",1770921528563,3.95059495,77.797,77.73,14.33428241]
["bitfinex-derivatives","SOLF0:USTF0",1770921528767,3.95059495,77.797,77.731,4.02645369]
["bitfinex-derivatives","SOLF0:USTF0",1770921529668,3.95059495,77.815,77.751,11.5829]
["bitfinex-derivatives","SOLF0:USTF0",1770921529970,11.5755,77.801,77.757,11.5819]
["bitfinex-derivatives","SOLF0:USTF0",1770921530163,3.95059495,77.815,77.751,4.02645369]
["bitfinex-derivatives","SOLF0:USTF0",1770921531158,3.95059495,77.832,77.769,4.02645369]
["bitfinex-derivatives","SOLF0:USTF0",1770921531362,3.95059495,77.85,77.771,4.02645369]
["bitfinex-derivatives","SOLF0:USTF0",1770921531558,11.5717,77.827,77.773,11.5795]
["bitfinex-derivatives","SOLF0:USTF0",1770921531870,11.5717,77.827,77.771,4.02645369]
["bitfinex-derivatives","SOLF0:USTF0",1770921532067,3.95059495,77.826,77.754,4.02645369]
["bitfinex-derivatives","SOLF0:USTF0",1770921533568,3.95059495,77.808,77.731,4.02645369]
["bitfinex-derivatives","SOLF0:USTF0",1770921534462,11.5768,77.792,77.749,11.5832]
["bitfinex-derivatives","SOLF0:USTF0",1770921534664,3.95059495,77.808,77.749,4.02645369]
["bitfinex-derivatives","SOLF0:USTF0",1770921536265,3.95059495,77.808,77.731,4.02645369]
["bitfinex-derivatives","SOLF0:USTF0",1770921536861,3.95059495,77.788,77.731,4.02645369]
["bitfinex-derivatives","SOLF0:USTF0",1770921537467,11.5798,77.772,77.731,4.02645369]
["bitfinex-derivatives","SOLF0:USTF0",1770921537667,3.95059495,77.788,77.731,4.02645369]
["bitfinex-derivatives","SOLF0:USTF0",1770921539068,11.5792,77.777,77.733,11.5855]
["bitfinex-derivatives","SOLF0:USTF0",1770921539274,3.95059495,77.788,77.731,4.02645369]
["bitfinex-derivatives","SOLF0:USTF0",1770921540172,3.95059495,77.788,77.713,4.02645369]
["bitfinex-derivatives","SOLF0:USTF0",1770921540674,3.95059495,77.788,77.72,11.5874]
["bitfinex-derivatives","SOLF0:USTF0",1770921540873,3.95059495,77.788,77.713,4.02645369]
["bitfinex-derivatives","SOLF0:USTF0",1770921541379,4.11135054,77.769,77.691,3.87165267]
["bitfinex-derivatives","SOLF0:USTF0",1770921541771,11.5853,77.735,77.691,3.87165267]
["bitfinex-derivatives","SOLF0:USTF0",1770921542072,4.11135054,77.769,77.691,3.87165267]
["bitfinex-derivatives","SOLF0:USTF0",1770921542375,4.11135054,77.769,77.702,3.87165267]
["bitfinex-derivatives","SOLF0:USTF0",1770921542567,4.11135054,77.769,77.671,3.87165267]
["bitfinex-derivatives","SOLF0:USTF0",1770921542770,11.582,77.757,77.704,3.87165267]
["bitfinex-derivatives","SOLF0:USTF0",1770921543074,4.11135054,77.769,77.704,3.87165267]
["bitfinex-derivatives","SOLF0:USTF0",1770921543266,11.5843,77.742,77.692,11.5916]
["bitfinex-derivatives","SOLF0:USTF0",1770921543673,4.11135054,77.752,77.688,3.87165267]
["bitfinex-derivatives","SOLF0:USTF0",1770921543877,4.11135054,77.752,77.67,10.30782872]
["bitfinex-derivatives","SOLF0:USTF0",1770921543878,4.11135054,77.752,77.69,3.87165267]
["bitfinex-derivatives","SOLF0:USTF0",1770921544578,11.586,77.731,77.683,11.593]
["bitfinex-derivatives","SOLF0:USTF0",1770921544978,11.586,77.731,77.659,482.83920082]
["bitfinex-derivatives","SOLF0:USTF0",1770921544979,11.5847,77.739,77.691,3.87165267]
["bitfinex-derivatives","SOLF0:USTF0",1770921545163,4.11135054,77.752,77.691,3.87165267]
["bitfinex-derivatives","SOLF0:USTF0",1770921545563,11.5846,77.74,77.694,3.87165267]
["bitfinex-derivatives","SOLF0:USTF0",1770921545779,4.11135054,77.752,77.694,3.87165267]
["bitfinex-derivatives","SOLF0:USTF0",1770921545978,4.11135054,77.752,77.66,3.87165267]
["bitfinex-derivatives","SOLF0:USTF0",1770921546376,4.11135054,77.752,77.659,482.83920082]
["bitfinex-derivatives","SOLF0:USTF0",1770921546377,11.5871,77.723,77.668,3.87165267]
["bitfinex-derivatives","SOLF0:USTF0",1770921546981,11.5888,77.712,77.668,3.87165267]
["bitfinex-derivatives","SOLF0:USTF0",1770921547582,4.11135054,77.719,77.668,3.87165267]
["bitfinex-derivatives","SOLF0:USTF0",1770921548277,4.11135054,77.691,77.628,3.87165267]
["bitfinex-derivatives","SOLF0:USTF0",1770921548677,4.11135054,77.688,77.596,3.87165267]
["bitfinex-derivatives","SOLF0:USTF0",1770921548880,4.11135054,77.687,77.615,3.87165267]
["bitfinex-derivatives","SOLF0:USTF0",1770921549574,4.11135054,77.687,77.59,10.30782872]
["bitfinex-derivatives","SOLF0:USTF0",1770921549575,4.11135054,77.704,77.636,3.87165267]
["bitfinex-derivatives","SOLF0:USTF0",1770921550277,4.11135054,77.719,77.639,3.87165267]
["bitfinex-derivatives","SOLF0:USTF0",1770921550780,11.81046433,77.759,77.605,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1770921550781,4.11135054,77.735,77.676,3.87165267]
["bitfinex-derivatives","SOLF0:USTF0",1770921551274,11.5857,77.732,77.681,3.87165267]
["bitfinex-derivatives","SOLF0:USTF0",1770921551478,4.11135054,77.735,77.681,3.87165267]
["bitfinex-derivatives","SOLF0:USTF0",1770921551871,4.11135054,77.735,77.634,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1770921551872,4.11135054,77.735,77.663,3.87165267]
["bitfinex-derivatives","SOLF0:USTF0",1770921553177,4.11135054,77.735,77.634,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1770921553178,4.11135054,77.729,77.645,3.87165267]
["bitfinex-derivatives","SOLF0:USTF0",1770921553375,11.5898,77.705,77.656,11.597]
["bitfinex-derivatives","SOLF0:USTF0",1770921553578,4.11135054,77.727,77.657,3.87165267]
["bitfinex-derivatives","SOLF0:USTF0",1770921554776,228.38,77.735,77.659,3.87165267]
["bitfinex-derivatives","SOLF0:USTF0",1770921555083,4.11135054,77.744,77.661,3.87165267]
["bitfinex-derivatives","SOLF0:USTF0",1770921555287,4.11135054,77.761,77.661,3.87165267]
["bitfinex-derivatives","SOLF0:USTF0",1770921556080,11.5854,77.735,77.678,3.87165267]
["bitfinex-derivatives","SOLF0:USTF0",1770921556475,4.11135054,77.744,77.678,3.87165267]
["bitfinex-derivatives","SOLF0:USTF0",1770921556786,11.5869,77.724,77.678,3.87165267]
["bitfinex-derivatives","SOLF0:USTF0",1770921558280,4.11135054,77.744,77.683,3.87165267]
["bitfinex-derivatives","SOLF0:USTF0",1770921559284,4.11135054,77.744,77.695,15.46275267]
["bitfinex-derivatives","SOLF0:USTF0",1770921559484,4.11135054,77.769,77.695,15.46275267]
["bitfinex-derivatives","SOLF0:USTF0",1770921559986,4.11135054,77.752,77.695,15.46275267]
["bitfinex-derivatives","SOLF0:USTF0",1770921560882,11.5835,77.747,77.695,15.46275267]
["bitfinex-derivatives","SOLF0:USTF0",1770921561383,4.11135054,77.752,77.705,11.5896]
["bitfinex-derivatives","SOLF0:USTF0",1770921561786,4.11135054,77.752,77.695,3.87165267]
["bitfinex-derivatives","SOLF0:USTF0",1770921561984,4.11135054,77.752,77.698,11.5907]
["bitfinex-derivatives","SOLF0:USTF0",1770921562386,102.7,77.777,77.655,23.1943]
["bitfinex-derivatives","SOLF0:USTF0",1770921562387,4.11135054,77.769,77.699,3.87165267]
["bitfinex-derivatives","SOLF0:USTF0",1770921562690,11.5821,77.757,77.699,3.87165267]
["bitfinex-derivatives","SOLF0:USTF0",1770921562890,4.11135054,77.756,77.681,3.87165267]
["bitfinex-derivatives","SOLF0:USTF0",1770921563691,11.5837,77.746,77.7,11.5904]
["bitfinex-derivatives","SOLF0:USTF0",1770921564281,11.5848,77.738,77.692,11.5916]
["bitfinex-derivatives","SOLF0:USTF0",1770921564480,4.11135054,77.756,77.692,11.5916]
["bitfinex-derivatives","SOLF0:USTF0",1770921564893,4.11135054,77.756,77.681,3.87165267]
["bitfinex-derivatives","SOLF0:USTF0",1770921565187,4.11135054,77.756,77.7,3.87165267]
["bitfinex-derivatives","SOLF0:USTF0",1770921565387,220.58,77.769,77.7,3.87165267]
["bitfinex-derivatives","SOLF0:USTF0",1770921565585,4.11135054,77.776,77.7,3.87165267]
["bitfinex-derivatives","SOLF0:USTF0",1770921565790,11.5808,77.766,77.717,3.87165267]
["bitfinex-derivatives","SOLF0:USTF0",1770921565990,4.11135054,77.765,77.698,3.87165267]
["bitfinex-derivatives","SOLF0:USTF0",1770921566489,11.5829,77.751,77.706,11.5896]
["bitfinex-derivatives","SOLF0:USTF0",1770921566996,4.11135054,77.759,77.706,11.5896]
["bitfinex-derivatives","SOLF0:USTF0",1770921568089,11.5832,77.75,77.706,11.5896]
["bitfinex-derivatives","SOLF0:USTF0",1770921568290,4.11135054,77.759,77.698,15.46235267]
["bitfinex-derivatives","SOLF0:USTF0",1770921568593,4.11135054,77.759,77.698,3.87165267]
["bitfinex-derivatives","SOLF0:USTF0",1770921569791,4.11135054,77.759,77.661,3.87165267]
["bitfinex-derivatives","SOLF0:USTF0",1770921569988,4.11135054,77.759,77.694,3.87165267]
["bitfinex-derivatives","SOLF0:USTF0",1770921570685,3.98229387,77.743,77.661,3.8750049]
["bitfinex-derivatives","SOLF0:USTF0",1770921571397,3.98229387,77.743,77.678,3.8750049]
["bitfinex-derivatives","SOLF0:USTF0",1770921573102,11.5853,77.735,77.686,11.5926]
["bitfinex-derivatives","SOLF0:USTF0",1770921573398,3.98229387,77.743,77.686,11.5926]
["bitfinex-derivatives","SOLF0:USTF0",1770921574799,3.98229387,77.743,77.678,15.4686049]
["bitfinex-derivatives","SOLF0:USTF0",1770921575096,3.98229387,77.743,77.661,3.96290491]
["bitfinex-derivatives","SOLF0:USTF0",1770921575397,3.95842432,77.715,77.661,3.96290491]
["bitfinex-derivatives","SOLF0:USTF0",1770921576395,38.76,77.744,77.64,10.30782872]
["bitfinex-derivatives","SOLF0:USTF0",1770921576396,3.95842432,77.756,77.671,3.96290491]
["bitfinex-derivatives","SOLF0:USTF0",1770921576787,10.30782872,77.76,77.686,11.5926]
["bitfinex-derivatives","SOLF0:USTF0",1770921576788,3.95842432,77.739,77.686,11.5926]
["bitfinex-derivatives","SOLF0:USTF0",1770921577196,3.95842432,77.739,77.686,3.96290491]
["bitfinex-derivatives","SOLF0:USTF0",1770921577395,3.95842432,77.755,77.701,11.5902]
["bitfinex-derivatives","SOLF0:USTF0",1770921577699,3.95842432,77.755,77.686,3.96290491]
["bitfinex-derivatives","SOLF0:USTF0",1770921577902,11.5858,77.732,77.687,11.5924]
["bitfinex-derivatives","SOLF0:USTF0",1770921578897,11.5867,77.726,77.686,3.96290491]
["bitfinex-derivatives","SOLF0:USTF0",1770921579202,3.95842432,77.74,77.686,3.96290491]
["bitfinex-derivatives","SOLF0:USTF0",1770921579398,11.5857,77.733,77.694,11.5913]
["bitfinex-derivatives","SOLF0:USTF0",1770921579598,3.95842432,77.759,77.686,3.96290491]
["bitfinex-derivatives","SOLF0:USTF0",1770921580297,11.5819,77.758,77.714,11.5884]
["bitfinex-derivatives","SOLF0:USTF0",1770921580492,3.95842432,77.759,77.709,3.96290491]
["bitfinex-derivatives","SOLF0:USTF0",1770921580892,11.5851,77.737,77.69,3.96290491]
["bitfinex-derivatives","SOLF0:USTF0",1770921581802,11.5864,77.728,77.69,3.96290491]
["bitfinex-derivatives","SOLF0:USTF0",1770921582001,11.5864,77.728,77.651,3.96290491]
["bitfinex-derivatives","SOLF0:USTF0",1770921582400,11.5832,77.75,77.687,3.96290491]
["bitfinex-derivatives","SOLF0:USTF0",1770921582705,3.95842432,77.76,77.687,3.96290491]
["bitfinex-derivatives","SOLF0:USTF0",1770921582910,3.95842432,77.76,77.704,15.55270491]
["bitfinex-derivatives","SOLF0:USTF0",1770921583203,11.5829,77.751,77.704,15.55270491]
["bitfinex-derivatives","SOLF0:USTF0",1770921584498,11.5819,77.758,77.71,11.5889]
["bitfinex-derivatives","SOLF0:USTF0",1770921584699,3.95842432,77.76,77.71,11.5889]
["bitfinex-derivatives","SOLF0:USTF0",1770921585298,11.585,77.737,77.704,3.96290491]
["bitfinex-derivatives","SOLF0:USTF0",1770921585608,11.585,77.737,77.691,3.96290491]
["bitfinex-derivatives","SOLF0:USTF0",1770921585812,3.95842432,77.771,77.701,3.96290491]
["bitfinex-derivatives","SOLF0:USTF0",1770921586108,11.5803,77.769,77.722,11.5872]
["bitfinex-derivatives","SOLF0:USTF0",1770921586317,3.95842432,77.771,77.701,3.96290491]
["bitfinex-derivatives","SOLF0:USTF0",1770921586522,11.5821,77.756,77.708,11.5892]
["bitfinex-derivatives","SOLF0:USTF0",1770921587422,3.95842432,77.756,77.701,3.96290491]
["bitfinex-derivatives","SOLF0:USTF0",1770921588020,11.5833,77.749,77.702,11.5901]
["bitfinex-derivatives","SOLF0:USTF0",1770921588420,3.95842432,77.756,77.702,11.5901]
["bitfinex-derivatives","SOLF0:USTF0",1770921588622,3.95842432,77.756,77.701,3.96290491]
["bitfinex-derivatives","SOLF0:USTF0",1770921588923,11.5842,77.743,77.701,15.55320491]
["bitfinex-derivatives","SOLF0:USTF0",1770921589514,11.5831,77.75,77.701,15.55320491]
["bitfinex-derivatives","SOLF0:USTF0",1770921589709,3.95842432,77.756,77.701,15.55320491]
["bitfinex-derivatives","SOLF0:USTF0",1770921590119,3.95842432,77.756,77.708,3.96290491]
["bitfinex-derivatives","SOLF0:USTF0",1770921590412,3.95842432,77.774,77.708,3.96290491]
["bitfinex-derivatives","SOLF0:USTF0",1770921590611,3.95842432,77.774,77.734,11.5853]
["bitfinex-derivatives","SOLF0:USTF0",1770921590817,11.5785,77.781,77.734,11.5853]
["bitfinex-derivatives","SOLF0:USTF0",1770921591727,11.5794,77.775,77.73,3.96290491]
["bitfinex-derivatives","SOLF0:USTF0",1770921592722,11.5794,77.775,77.732,11.5857]
["bitfinex-derivatives","SOLF0:USTF0",1770921593322,15.53682432,77.782,77.735,3.96290491]
["bitfinex-derivatives","SOLF0:USTF0",1770921593523,3.95842432,77.782,77.735,3.96290491]
["bitfinex-derivatives","SOLF0:USTF0",1770921594921,11.5792,77.776,77.735,3.96290491]
["bitfinex-derivatives","SOLF0:USTF0",1770921595324,102.68,77.797,77.72,10.32312142]
["bitfinex-derivatives","SOLF0:USTF0",1770921595325,106.63842432,77.797,77.737,3.96290491]
["bitfinex-derivatives","SOLF0:USTF0",1770921595625,3.95842432,77.797,77.737,3.96290491]
["bitfinex-derivatives","SOLF0:USTF0",1770921596027,3.95842432,77.797,77.749,11.5831]
["bitfinex-derivatives","SOLF0:USTF0",1770921596825,15.53452432,77.797,77.749,11.5831]
["bitfinex-derivatives","SOLF0:USTF0",1770921597327,102.68,77.819,77.737,3.96290491]
["bitfinex-derivatives","SOLF0:USTF0",1770921597328,3.95842432,77.796,77.737,3.96290491]
["bitfinex-derivatives","SOLF0:USTF0",1770921598525,3.95842432,77.796,77.755,11.5822]
["bitfinex-derivatives","SOLF0:USTF0",1770921599718,11.5743,77.809,77.762,11.5811]
["bitfinex-derivatives","SOLF0:USTF0",1770921600023,3.95842432,77.827,77.763,3.96290491]
["bitfinex-derivatives","SOLF0:USTF0",1770921600416,11.5749,77.805,77.741,4.12868202]
["bitfinex-derivatives","SOLF0:USTF0",1770921600727,10.32312142,77.83,77.741,4.12868202]
["bitfinex-derivatives","SOLF0:USTF0",1770921600728,4.19316078,77.809,77.741,4.12868202]
["bitfinex-derivatives","SOLF0:USTF0",1770921600930,4.19316078,77.771,77.728,11.5862]
["bitfinex-derivatives","SOLF0:USTF0",1770921601221,4.19316078,77.789,77.722,4.12868202]
["bitfinex-derivatives","SOLF0:USTF0",1770921601617,11.579,77.778,77.727,11.5863]
["bitfinex-derivatives","SOLF0:USTF0",1770921602021,4.19316078,77.777,77.701,4.12868202]
["bitfinex-derivatives","SOLF0:USTF0",1770921602231,11.5807,77.766,77.719,11.5876]
["bitfinex-derivatives","SOLF0:USTF0",1770921602629,4.19316078,77.777,77.701,4.12868202]
["bitfinex-derivatives","SOLF0:USTF0",1770921603129,11.582,77.757,77.704,11.5897]
["bitfinex-derivatives","SOLF0:USTF0",1770921603330,4.19316078,77.762,77.704,11.5897]
["bitfinex-derivatives","SOLF0:USTF0",1770921603531,4.19316078,77.762,77.701,4.12868202]
["bitfinex-derivatives","SOLF0:USTF0",1770921603729,4.19316078,77.759,77.681,4.12868202]
["bitfinex-derivatives","SOLF0:USTF0",1770921604730,15.77736078,77.743,77.689,11.5921]
["bitfinex-derivatives","SOLF0:USTF0",1770921604930,10.32312142,77.76,77.689,11.5921]
["bitfinex-derivatives","SOLF0:USTF0",1770921604931,4.19316078,77.759,77.689,4.12868202]
["bitfinex-derivatives","SOLF0:USTF0",1770921605227,11.583,77.751,77.695,15.71978202]
["bitfinex-derivatives","SOLF0:USTF0",1770921605431,11.583,77.751,77.695,4.12868202]
["bitfinex-derivatives","SOLF0:USTF0",1770921605937,15.77706078,77.744,77.695,4.12868202]
["bitfinex-derivatives","SOLF0:USTF0",1770921606437,15.77906078,77.731,77.678,11.5937]
["bitfinex-derivatives","SOLF0:USTF0",1770921606639,4.19316078,77.73,77.678,11.5937]
["bitfinex-derivatives","SOLF0:USTF0",1770921607134,4.19316078,77.73,77.683,11.593]
["bitfinex-derivatives","SOLF0:USTF0",1770921607333,4.19316078,77.73,77.679,4.12868202]
["bitfinex-derivatives","SOLF0:USTF0",1770921607636,102.66,77.773,77.679,4.12868202]
["bitfinex-derivatives","SOLF0:USTF0",1770921607637,4.19316078,77.747,77.679,4.12868202]
["bitfinex-derivatives","SOLF0:USTF0",1770921608033,4.19316078,77.747,77.698,15.71948202]
["bitfinex-derivatives","SOLF0:USTF0",1770921608242,4.19316078,77.747,77.699,4.12868202]
["bitfinex-derivatives","SOLF0:USTF0",1770921608629,11.5815,77.761,77.712,4.12868202]
["bitfinex-derivatives","SOLF0:USTF0",1770921609036,4.19316078,77.761,77.681,4.12868202]
["bitfinex-derivatives","SOLF0:USTF0",1770921609240,4.19316078,77.753,77.697,11.5909]
["bitfinex-derivatives","SOLF0:USTF0",1770921610027,4.19316078,77.753,77.689,4.12868202]
["bitfinex-derivatives","SOLF0:USTF0",1770921610439,4.19316078,77.753,77.705,11.5897]
["bitfinex-derivatives","SOLF0:USTF0",1770921610736,4.19316078,77.753,77.68,10.32312142]
["bitfinex-derivatives","SOLF0:USTF0",1770921610737,4.19316078,77.753,77.681,4.12868202]
["bitfinex-derivatives","SOLF0:USTF0",1770921611040,164.08,77.774,77.681,4.12868202]
["bitfinex-derivatives","SOLF0:USTF0",1770921611041,4.19316078,77.77,77.681,4.12868202]
["bitfinex-derivatives","SOLF0:USTF0",1770921611540,11.5829,77.751,77.697,11.5908]
["bitfinex-derivatives","SOLF0:USTF0",1770921611735,15.77606078,77.751,77.697,11.5908]
["bitfinex-derivatives","SOLF0:USTF0",1770921612232,4.19316078,77.746,77.689,11.592]
["bitfinex-derivatives","SOLF0:USTF0",1770921613540,11.5858,77.732,77.682,4.12868202]
["bitfinex-derivatives","SOLF0:USTF0",1770921613740,4.19316078,77.746,77.682,4.12868202]
["bitfinex-derivatives","SOLF0:USTF0",1770921614740,11.5847,77.739,77.69,11.5918]
["bitfinex-derivatives","SOLF0:USTF0",1770921615441,4.19316078,77.746,77.682,4.12868202]
["bitfinex-derivatives","SOLF0:USTF0",1770921616036,4.19316078,77.746,77.697,11.5909]
["bitfinex-derivatives","SOLF0:USTF0",1770921616840,4.19316078,77.746,77.701,11.5903]
["bitfinex-derivatives","SOLF0:USTF0",1770921617645,125.66,77.778,77.708,4.12868202]
["bitfinex-derivatives","SOLF0:USTF0",1770921617646,4.19316078,77.765,77.708,4.12868202]
["bitfinex-derivatives","SOLF0:USTF0",1770921617940,4.19316078,77.765,77.692,4.12868202]
["bitfinex-derivatives","SOLF0:USTF0",1770921618735,11.584,77.744,77.696,4.12868202]
["bitfinex-derivatives","SOLF0:USTF0",1770921619736,11.584,77.744,77.7,11.5903]
["bitfinex-derivatives","SOLF0:USTF0",1770921620337,4.19316078,77.75,77.706,11.5896]
["bitfinex-derivatives","SOLF0:USTF0",1770921620538,4.19316078,77.75,77.701,4.12868202]
["bitfinex-derivatives","SOLF0:USTF0",1770921621344,15.77646078,77.749,77.701,4.12868202]
["bitfinex-derivatives","SOLF0:USTF0",1770921622247,4.19316078,77.741,77.682,4.12868202]
["bitfinex-derivatives","SOLF0:USTF0",1770921622850,4.19316078,77.741,77.697,11.5909]
["bitfinex-derivatives","SOLF0:USTF0",1770921623350,11.5836,77.747,77.661,500.76589373]
["bitfinex-derivatives","SOLF0:USTF0",1770921623351,11.5836,77.747,77.704,11.5899]
["bitfinex-derivatives","SOLF0:USTF0",1770921623736,4.19316078,77.754,77.696,4.12868202]
["bitfinex-derivatives","SOLF0:USTF0",1770921624146,11.5837,77.746,77.696,4.12868202]
["bitfinex-derivatives","SOLF0:USTF0",1770921625947,4.19316078,77.754,77.696,4.12868202]
["bitfinex-derivatives","SOLF0:USTF0",1770921626144,38.76,77.788,77.696,4.12868202]
["bitfinex-derivatives","SOLF0:USTF0",1770921626145,4.19316078,77.769,77.696,4.12868202]
["bitfinex-derivatives","SOLF0:USTF0",1770921627043,4.19316078,77.769,77.674,23.1885]
["bitfinex-derivatives","SOLF0:USTF0",1770921627044,4.19316078,77.769,77.722,11.5872]
["bitfinex-derivatives","SOLF0:USTF0",1770921627244,4.19316078,77.769,77.723,4.12868202]
["bitfinex-derivatives","SOLF0:USTF0",1770921627444,11.5783,77.782,77.729,4.12868202]
["bitfinex-derivatives","SOLF0:USTF0",1770921627748,4.19316078,77.794,77.729,4.12868202]
["bitfinex-derivatives","SOLF0:USTF0",1770921627939,11.5834,77.748,77.693,4.12868202]
["bitfinex-derivatives","SOLF0:USTF0",1770921628143,15.77656078,77.748,77.693,4.12868202]
["bitfinex-derivatives","SOLF0:USTF0",1770921628644,4.19316078,77.747,77.693,4.12868202]
["bitfinex-derivatives","SOLF0:USTF0",1770921629353,4.19316078,77.743,77.694,11.5912]
["bitfinex-derivatives","SOLF0:USTF0",1770921630346,4.06512878,77.729,77.649,4.0592678]
["bitfinex-derivatives","SOLF0:USTF0",1770921630938,4.06512878,77.713,77.659,4.0592678]
["bitfinex-derivatives","SOLF0:USTF0",1770921631143,10.32312142,77.75,77.659,4.0592678]
["bitfinex-derivatives","SOLF0:USTF0",1770921631144,4.06512878,77.729,77.659,4.0592678]
["bitfinex-derivatives","SOLF0:USTF0",1770921631645,4.06512878,77.745,77.686,4.0592678]
["bitfinex-derivatives","SOLF0:USTF0",1770921632045,4.06512878,77.745,77.693,11.5914]
["bitfinex-derivatives","SOLF0:USTF0",1770921632351,4.06512878,77.745,77.693,15.51607652]
["bitfinex-derivatives","SOLF0:USTF0",1770921632548,4.06512878,77.745,77.693,3.92467652]
["bitfinex-derivatives","SOLF0:USTF0",1770921632744,4.06512878,77.745,77.67,10.32312142]
["bitfinex-derivatives","SOLF0:USTF0",1770921632745,4.06512878,77.745,77.671,3.92467652]
["bitfinex-derivatives","SOLF0:USTF0",1770921633547,4.1746031,77.725,77.651,3.92467652]
["bitfinex-derivatives","SOLF0:USTF0",1770921634053,4.1746031,77.719,77.651,3.92467652]
["bitfinex-derivatives","SOLF0:USTF0",1770921634445,4.1746031,77.708,77.631,3.92467652]
["bitfinex-derivatives","SOLF0:USTF0",1770921634954,4.1746031,77.692,77.633,11.6005]
["bitfinex-derivatives","SOLF0:USTF0",1770921635654,4.1746031,77.692,77.64,11.5993]
["bitfinex-derivatives","SOLF0:USTF0",1770921635842,4.1746031,77.692,77.631,3.92467652]
["bitfinex-derivatives","SOLF0:USTF0",1770921636658,4.1746031,77.692,77.624,468.6750297]
["bitfinex-derivatives","SOLF0:USTF0",1770921636843,4.1746031,77.692,77.625,3.92467652]
["bitfinex-derivatives","SOLF0:USTF0",1770921637046,4.1746031,77.707,77.642,3.92467652]
["bitfinex-derivatives","SOLF0:USTF0",1770921637245,4.1746031,77.699,77.624,472.59970622]
["bitfinex-derivatives","SOLF0:USTF0",1770921637955,11.5937,77.679,77.624,472.59970622]
["bitfinex-derivatives","SOLF0:USTF0",1770921638346,11.595,77.67,77.624,472.59970622]
["bitfinex-derivatives","SOLF0:USTF0",1770921638555,4.1746031,77.669,77.607,3.92467652]
["bitfinex-derivatives","SOLF0:USTF0",1770921639057,4.1746031,77.653,77.59,3.92467652]
["bitfinex-derivatives","SOLF0:USTF0",1770921640955,4.1746031,77.646,77.59,3.92467652]
["bitfinex-derivatives","SOLF0:USTF0",1770921641151,4.1746031,77.646,77.572,3.92467652]
["bitfinex-derivatives","SOLF0:USTF0",1770921641550,4.1746031,77.623,77.548,3.92467652]
["bitfinex-derivatives","SOLF0:USTF0",1770921641758,4.1746031,77.619,77.548,3.92467652]
["bitfinex-derivatives","SOLF0:USTF0",1770921642655,4.1746031,77.603,77.529,3.92467652]
["bitfinex-derivatives","SOLF0:USTF0",1770921642852,10.32312142,77.62,77.502,790.84263924]
["bitfinex-derivatives","SOLF0:USTF0",1770921642853,4.1746031,77.599,77.511,3.92467652]
["bitfinex-derivatives","SOLF0:USTF0",1770921643052,4.1746031,77.578,77.513,3.92467652]
["bitfinex-derivatives","SOLF0:USTF0",1770921643955,114.68,77.594,77.516,3.92467652]
["bitfinex-derivatives","SOLF0:USTF0",1770921644351,114.68,77.594,77.531,3.92467652]
["bitfinex-derivatives","SOLF0:USTF0",1770921645157,114.68,77.594,77.543,3.92467652]
["bitfinex-derivatives","SOLF0:USTF0",1770921645651,4.1746031,77.593,77.526,3.92467652]
["bitfinex-derivatives","SOLF0:USTF0",1770921645857,4.1746031,77.593,77.53,3.92467652]
["bitfinex-derivatives","SOLF0:USTF0",1770921646259,114.68,77.594,77.536,3.92467652]
["bitfinex-derivatives","SOLF0:USTF0",1770921646449,15.7786031,77.61,77.536,3.92467652]
["bitfinex-derivatives","SOLF0:USTF0",1770921646848,15.7786031,77.61,77.546,11.6134]
["bitfinex-derivatives","SOLF0:USTF0",1770921647056,15.7786031,77.61,77.547,3.92467652]
["bitfinex-derivatives","SOLF0:USTF0",1770921647251,10.32312142,77.64,77.551,3.92467652]
["bitfinex-derivatives","SOLF0:USTF0",1770921647252,4.1746031,77.628,77.551,3.92467652]
["bitfinex-derivatives","SOLF0:USTF0",1770921647453,4.1746031,77.619,77.533,11.6154]
["bitfinex-derivatives","SOLF0:USTF0",1770921647858,4.1746031,77.603,77.531,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1770921648362,4.1746031,77.603,77.51,10.32312142]
["bitfinex-derivatives","SOLF0:USTF0",1770921648562,4.1746031,77.603,77.511,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1770921648758,4.1746031,77.621,77.55,10.32312142]
["bitfinex-derivatives","SOLF0:USTF0",1770921649061,4.1746031,77.621,77.551,166.98]
["bitfinex-derivatives","SOLF0:USTF0",1770921649259,11.6003,77.635,77.571,11.6097]
["bitfinex-derivatives","SOLF0:USTF0",1770921649463,4.1746031,77.634,77.531,3.92467652]
["bitfinex-derivatives","SOLF0:USTF0",1770921649755,4.1746031,77.615,77.556,11.6119]
["bitfinex-derivatives","SOLF0:USTF0",1770921650148,4.1746031,77.615,77.557,3.92467652]
["bitfinex-derivatives","SOLF0:USTF0",1770921651460,4.1746031,77.615,77.558,167.48]
["bitfinex-derivatives","SOLF0:USTF0",1770921651862,4.1746031,77.615,77.561,11.6112]
["bitfinex-derivatives","SOLF0:USTF0",1770921652561,15.7753031,77.632,77.568,3.92467652]
["bitfinex-derivatives","SOLF0:USTF0",1770921652760,4.1746031,77.649,77.57,3.92467652]
["bitfinex-derivatives","SOLF0:USTF0",1770921652967,4.1746031,77.649,77.572,3.92467652]
["bitfinex-derivatives","SOLF0:USTF0",1770921653563,4.1746031,77.649,77.594,3.92467652]
["bitfinex-derivatives","SOLF0:USTF0",1770921653773,343.98094249,77.67,77.594,3.92467652]
["bitfinex-derivatives","SOLF0:USTF0",1770921654062,4.1746031,77.669,77.596,3.92467652]
["bitfinex-derivatives","SOLF0:USTF0",1770921654468,4.1746031,77.669,77.597,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1770921654658,4.1746031,77.669,77.598,3.92467652]
["bitfinex-derivatives","SOLF0:USTF0",1770921654860,11.5961,77.663,77.606,11.6045]
["bitfinex-derivatives","SOLF0:USTF0",1770921655767,11.5961,77.663,77.606,15.52917652]
["bitfinex-derivatives","SOLF0:USTF0",1770921656067,11.5961,77.663,77.607,3.92467652]
["bitfinex-derivatives","SOLF0:USTF0",1770921656363,339.80633939,77.67,77.614,3.92467652]
["bitfinex-derivatives","SOLF0:USTF0",1770921656564,11.5947,77.672,77.616,3.92467652]
["bitfinex-derivatives","SOLF0:USTF0",1770921658069,11.5947,77.672,77.616,15.52757652]
["bitfinex-derivatives","SOLF0:USTF0",1770921658573,15.7693031,77.672,77.616,15.52757652]
["bitfinex-derivatives","SOLF0:USTF0",1770921658866,4.1746031,77.69,77.624,3.92467652]
["bitfinex-derivatives","SOLF0:USTF0",1770921659267,4.1746031,77.69,77.64,11.5994]
["bitfinex-derivatives","SOLF0:USTF0",1770921659572,11.5909,77.698,77.641,3.92467652]
["bitfinex-derivatives","SOLF0:USTF0",1770921659767,15.7655031,77.698,77.641,3.92467652]
["bitfinex-derivatives","SOLF0:USTF0",1770921659967,4.1746031,77.689,77.623,3.92467652]
["bitfinex-derivatives","SOLF0:USTF0",1770921661370,11.5933,77.681,77.632,11.6006]
["bitfinex-derivatives","SOLF0:USTF0",1770921661563,11.5933,77.681,77.623,3.92467652]
["bitfinex-derivatives","SOLF0:USTF0",1770921661564,4.1746031,77.689,77.623,3.92467652]
["bitfinex-derivatives","SOLF0:USTF0",1770921662784,4.1746031,77.689,77.64,11.5994]
["bitfinex-derivatives","SOLF0:USTF0",1770921662972,10.35991612,77.72,77.641,4.2129873]
["bitfinex-derivatives","SOLF0:USTF0",1770921662973,4.01597224,77.706,77.641,4.2129873]
["bitfinex-derivatives","SOLF0:USTF0",1770921663486,11.5898,77.705,77.649,11.598]
["bitfinex-derivatives","SOLF0:USTF0",1770921664370,38.76,77.747,77.637,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1770921664371,11.5883,77.715,77.66,4.2129873]
["bitfinex-derivatives","SOLF0:USTF0",1770921664676,4.01597224,77.719,77.638,4.2129873]
["bitfinex-derivatives","SOLF0:USTF0",1770921665775,11.5881,77.716,77.659,4.2129873]
["bitfinex-derivatives","SOLF0:USTF0",1770921665969,4.01597224,77.719,77.659,4.2129873]
["bitfinex-derivatives","SOLF0:USTF0",1770921666778,4.01597224,77.719,77.666,11.5955]
["bitfinex-derivatives","SOLF0:USTF0",1770921667286,11.5857,77.733,77.676,11.5939]
["bitfinex-derivatives","SOLF0:USTF0",1770921667475,11.5857,77.733,77.62,10.35991612]
["bitfinex-derivatives","SOLF0:USTF0",1770921667476,4.01597224,77.732,77.641,4.2129873]
["bitfinex-derivatives","SOLF0:USTF0",1770921667877,4.01597224,77.732,77.643,4.2129873]
["bitfinex-derivatives","SOLF0:USTF0",1770921668879,11.5873,77.722,77.666,11.5955]
["bitfinex-derivatives","SOLF0:USTF0",1770921669084,4.01597224,77.721,77.666,11.5955]
["bitfinex-derivatives","SOLF0:USTF0",1770921669883,11.5878,77.718,77.666,11.5955]
["bitfinex-derivatives","SOLF0:USTF0",1770921670182,15.60377224,77.718,77.666,11.5955]
["bitfinex-derivatives","SOLF0:USTF0",1770921670477,4.01597224,77.728,77.674,4.2129873]
["bitfinex-derivatives","SOLF0:USTF0",1770921671772,4.01597224,77.728,77.646,4.2129873]
["bitfinex-derivatives","SOLF0:USTF0",1770921672980,11.5879,77.718,77.667,11.5954]
["bitfinex-derivatives","SOLF0:USTF0",1770921673879,4.01597224,77.728,77.674,4.2129873]
["bitfinex-derivatives","SOLF0:USTF0",1770921674882,4.01597224,77.747,77.674,4.2129873]
["bitfinex-derivatives","SOLF0:USTF0",1770921675487,11.5846,77.74,77.687,11.5924]
["bitfinex-derivatives","SOLF0:USTF0",1770921676182,11.5854,77.735,77.687,11.5924]
["bitfinex-derivatives","SOLF0:USTF0",1770921676487,11.5854,77.735,77.655,23.1944]
["bitfinex-derivatives","SOLF0:USTF0",1770921676488,4.01597224,77.734,77.655,4.2129873]
["bitfinex-derivatives","SOLF0:USTF0",1770921676878,4.01597224,77.734,77.679,4.2129873]
["bitfinex-derivatives","SOLF0:USTF0",1770921677082,4.01597224,77.734,77.662,4.2129873]
["bitfinex-derivatives","SOLF0:USTF0",1770921677979,4.01597224,77.719,77.627,4.2129873]
["bitfinex-derivatives","SOLF0:USTF0",1770921678175,4.01597224,77.718,77.627,4.2129873]
["bitfinex-derivatives","SOLF0:USTF0",1770921678485,11.5956,77.666,77.617,11.6028]
["bitfinex-derivatives","SOLF0:USTF0",1770921678684,4.01597224,77.671,77.613,4.2129873]
["bitfinex-derivatives","SOLF0:USTF0",1770921678884,4.01597224,77.688,77.613,4.2129873]
["bitfinex-derivatives","SOLF0:USTF0",1770921679388,4.01597224,77.672,77.613,4.2129873]
["bitfinex-derivatives","SOLF0:USTF0",1770921680101,11.5949,77.671,77.614,11.6033]
["bitfinex-derivatives","SOLF0:USTF0",1770921680284,11.5949,77.671,77.615,4.2129873]
["bitfinex-derivatives","SOLF0:USTF0",1770921680694,4.01597224,77.672,77.615,4.2129873]
["bitfinex-derivatives","SOLF0:USTF0",1770921681186,11.5959,77.664,77.617,11.6028]
["bitfinex-derivatives","SOLF0:USTF0",1770921681390,4.01597224,77.672,77.615,4.2129873]
["bitfinex-derivatives","SOLF0:USTF0",1770921682195,11.5959,77.664,77.617,11.6028]
["bitfinex-derivatives","SOLF0:USTF0",1770921684396,11.5959,77.664,77.618,4.2129873]
["bitfinex-derivatives","SOLF0:USTF0",1770921684598,4.01597224,77.672,77.618,4.2129873]
["bitfinex-derivatives","SOLF0:USTF0",1770921685103,11.598,77.65,77.618,4.2129873]
["bitfinex-derivatives","SOLF0:USTF0",1770921685403,11.598,77.65,77.6,4.2129873]
["bitfinex-derivatives","SOLF0:USTF0",1770921685601,11.6005,77.634,77.591,11.6067]
["bitfinex-derivatives","SOLF0:USTF0",1770921685804,4.01597224,77.672,77.592,4.2129873]
["bitfinex-derivatives","SOLF0:USTF0",1770921686195,4.01597224,77.656,77.597,4.2129873]
["bitfinex-derivatives","SOLF0:USTF0",1770921687103,4.01597224,77.672,77.597,4.2129873]
["bitfinex-derivatives","SOLF0:USTF0",1770921687503,11.5974,77.654,77.605,11.6046]
["bitfinex-derivatives","SOLF0:USTF0",1770921687697,11.5974,77.654,77.605,15.8175873]
["bitfinex-derivatives","SOLF0:USTF0",1770921687897,4.01597224,77.672,77.606,4.2129873]
["bitfinex-derivatives","SOLF0:USTF0",1770921688302,11.5969,77.658,77.606,4.2129873]
["bitfinex-derivatives","SOLF0:USTF0",1770921689601,4.01597224,77.672,77.608,4.2129873]
["bitfinex-derivatives","SOLF0:USTF0",1770921690306,4.01597224,77.672,77.612,4.02424893]
["bitfinex-derivatives","SOLF0:USTF0",1770921690707,11.5984,77.647,77.597,11.6058]
["bitfinex-derivatives","SOLF0:USTF0",1770921690901,4.01111805,77.649,77.581,4.02424893]
["bitfinex-derivatives","SOLF0:USTF0",1770921691106,10.35991612,77.68,77.581,4.02424893]
["bitfinex-derivatives","SOLF0:USTF0",1770921691107,4.01111805,77.666,77.581,4.02424893]
["bitfinex-derivatives","SOLF0:USTF0",1770921691508,4.01111805,77.666,77.583,4.02424893]
["bitfinex-derivatives","SOLF0:USTF0",1770921691807,11.5967,77.659,77.612,11.6036]
["bitfinex-derivatives","SOLF0:USTF0",1770921692003,11.5967,77.659,77.611,3.86577946]
["bitfinex-derivatives","SOLF0:USTF0",1770921692004,4.01111805,77.666,77.611,3.86577946]
["bitfinex-derivatives","SOLF0:USTF0",1770921692508,11.596,77.663,77.618,11.6027]
["bitfinex-derivatives","SOLF0:USTF0",1770921692900,4.05769886,77.698,77.619,3.86577946]
["bitfinex-derivatives","SOLF0:USTF0",1770921693101,11.595,77.67,77.619,3.86577946]
["bitfinex-derivatives","SOLF0:USTF0",1770921693799,11.595,77.67,77.585,152.26]
["bitfinex-derivatives","SOLF0:USTF0",1770921693800,11.5939,77.677,77.621,3.86577946]
["bitfinex-derivatives","SOLF0:USTF0",1770921694799,11.5939,77.677,77.628,11.6012]
["bitfinex-derivatives","SOLF0:USTF0",1770921695204,11.5929,77.684,77.629,3.86577946]
["bitfinex-derivatives","SOLF0:USTF0",1770921695401,4.05769886,77.719,77.645,3.86577946]
["bitfinex-derivatives","SOLF0:USTF0",1770921697011,11.5916,77.693,77.645,3.86577946]
["bitfinex-derivatives","SOLF0:USTF0",1770921697607,11.5916,77.693,77.645,15.46437946]
["bitfinex-derivatives","SOLF0:USTF0",1770921697810,11.5925,77.687,77.645,3.86577946]
["bitfinex-derivatives","SOLF0:USTF0",1770921698008,4.05769886,77.703,77.613,3.86577946]
["bitfinex-derivatives","SOLF0:USTF0",1770921698217,4.05769886,77.703,77.637,11.5997]
["bitfinex-derivatives","SOLF0:USTF0",1770921699817,11.5937,77.679,77.637,11.5997]
["bitfinex-derivatives","SOLF0:USTF0",1770921700019,4.05769886,77.703,77.643,3.86577946]
["bitfinex-derivatives","SOLF0:USTF0",1770921700715,4.05769886,77.703,77.656,11.597]
["bitfinex-derivatives","SOLF0:USTF0",1770921700909,11.5898,77.705,77.657,3.86577946]
["bitfinex-derivatives","SOLF0:USTF0",1770921701817,11.5888,77.712,77.66,3.86577946]
["bitfinex-derivatives","SOLF0:USTF0",1770921702518,4.05769886,77.711,77.629,3.86577946]
["bitfinex-derivatives","SOLF0:USTF0",1770921703109,11.5919,77.691,77.639,11.5995]
["bitfinex-derivatives","SOLF0:USTF0",1770921703310,11.5919,77.691,77.639,15.46527946]
["bitfinex-derivatives","SOLF0:USTF0",1770921703518,11.5919,77.691,77.642,11.5991]
["bitfinex-derivatives","SOLF0:USTF0",1770921703713,11.5928,77.685,77.642,11.5991]
["bitfinex-derivatives","SOLF0:USTF0",1770921703909,11.5928,77.685,77.64,3.86577946]
["bitfinex-derivatives","SOLF0:USTF0",1770921704110,4.05769886,77.696,77.621,3.86577946]
["bitfinex-derivatives","SOLF0:USTF0",1770921704511,11.5967,77.659,77.621,3.86577946]
["bitfinex-derivatives","SOLF0:USTF0",1770921704708,4.05769886,77.671,77.605,3.86577946]
["bitfinex-derivatives","SOLF0:USTF0",1770921705522,11.5977,77.652,77.605,3.86577946]
["bitfinex-derivatives","SOLF0:USTF0",1770921705918,4.05769886,77.671,77.607,3.86577946]
["bitfinex-derivatives","SOLF0:USTF0",1770921706627,11.5989,77.644,77.607,3.86577946]
["bitfinex-derivatives","SOLF0:USTF0",1770921706823,4.05769886,77.656,77.59,3.86577946]
["bitfinex-derivatives","SOLF0:USTF0",1770921707120,4.05769886,77.656,77.573,3.86577946]
["bitfinex-derivatives","SOLF0:USTF0",1770921707320,11.6006,77.633,77.579,11.6085]
["bitfinex-derivatives","SOLF0:USTF0",1770921707521,11.89126292,77.685,77.592,484.05892682]
["bitfinex-derivatives","SOLF0:USTF0",1770921707522,4.05769886,77.685,77.592,484.05892682]
["bitfinex-derivatives","SOLF0:USTF0",1770921707725,4.05769886,77.669,77.592,484.05892682]
["bitfinex-derivatives","SOLF0:USTF0",1770921708124,4.05769886,77.669,77.593,3.86577946]
["bitfinex-derivatives","SOLF0:USTF0",1770921708328,4.05769886,77.669,77.594,3.86577946]
["bitfinex-derivatives","SOLF0:USTF0",1770921708715,11.5982,77.649,77.599,3.86577946]
["bitfinex-derivatives","SOLF0:USTF0",1770921709316,4.05769886,77.649,77.592,480.19314736]
["bitfinex-derivatives","SOLF0:USTF0",1770921710334,11.5995,77.64,77.592,480.19314736]
["bitfinex-derivatives","SOLF0:USTF0",1770921711235,11.6006,77.633,77.592,480.19314736]
["bitfinex-derivatives","SOLF0:USTF0",1770921711436,4.05769886,77.649,77.593,3.86577946]
["bitfinex-derivatives","SOLF0:USTF0",1770921712736,11.5989,77.644,77.593,3.86577946]
["bitfinex-derivatives","SOLF0:USTF0",1770921713534,4.05769886,77.649,77.593,3.86577946]
["bitfinex-derivatives","SOLF0:USTF0",1770921713734,4.05769886,77.649,77.592,480.19314736]
["bitfinex-derivatives","SOLF0:USTF0",1770921714630,11.601,77.63,77.592,480.19314736]
["bitfinex-derivatives","SOLF0:USTF0",1770921714835,4.05769886,77.649,77.592,480.19314736]
["bitfinex-derivatives","SOLF0:USTF0",1770921715744,11.6007,77.632,77.592,480.19314736]
["bitfinex-derivatives","SOLF0:USTF0",1770921716738,11.6023,77.621,77.592,480.19314736]
["bitfinex-derivatives","SOLF0:USTF0",1770921717137,11.6023,77.621,77.576,3.86577946]
["bitfinex-derivatives","SOLF0:USTF0",1770921717138,4.05769886,77.632,77.576,3.86577946]
["bitfinex-derivatives","SOLF0:USTF0",1770921717337,11.6019,77.624,77.576,3.86577946]
["bitfinex-derivatives","SOLF0:USTF0",1770921717634,126.0119,77.664,77.576,3.86577946]
["bitfinex-derivatives","SOLF0:USTF0",1770921717635,4.05769886,77.648,77.576,3.86577946]
["bitfinex-derivatives","SOLF0:USTF0",1770921717840,4.05769886,77.648,77.578,3.86577946]
["bitfinex-derivatives","SOLF0:USTF0",1770921718339,11.5996,77.639,77.585,3.86577946]
["bitfinex-derivatives","SOLF0:USTF0",1770921718538,4.05769886,77.669,77.585,3.86577946]
["bitfinex-derivatives","SOLF0:USTF0",1770921718734,4.05769886,77.669,77.587,3.86577946]
["bitfinex-derivatives","SOLF0:USTF0",1770921719035,4.05769886,77.669,77.602,3.86577946]
["bitfinex-derivatives","SOLF0:USTF0",1770921719740,11.5989,77.644,77.602,3.86577946]
["bitfinex-derivatives","SOLF0:USTF0",1770921720542,4.05769886,77.654,77.602,3.86577946]
["bitfinex-derivatives","SOLF0:USTF0",1770921720543,15.65509886,77.654,77.602,3.86577946]
["bitfinex-derivatives","SOLF0:USTF0",1770921720844,4.05769886,77.654,77.602,3.86577946]
["bitfinex-derivatives","SOLF0:USTF0",1770921721235,11.5996,77.64,77.588,11.6072]
["bitfinex-derivatives","SOLF0:USTF0",1770921721437,4.05769886,77.654,77.584,3.87744565]
["bitfinex-derivatives","SOLF0:USTF0",1770921722235,11.6019,77.624,77.584,3.87744565]
["bitfinex-derivatives","SOLF0:USTF0",1770921722438,3.96170897,77.638,77.566,3.87744565]
["bitfinex-derivatives","SOLF0:USTF0",1770921723743,11.602,77.623,77.573,11.6093]
["bitfinex-derivatives","SOLF0:USTF0",1770921723943,11.602,77.623,77.574,3.87744565]
["bitfinex-derivatives","SOLF0:USTF0",1770921725345,11.602,77.623,77.577,3.87744565]
["bitfinex-derivatives","SOLF0:USTF0",1770921725936,11.602,77.623,77.578,11.6087]
["bitfinex-derivatives","SOLF0:USTF0",1770921726337,3.96170897,77.638,77.578,3.87744565]
["bitfinex-derivatives","SOLF0:USTF0",1770921727245,3.96170897,77.638,77.579,3.87744565]
["bitfinex-derivatives","SOLF0:USTF0",1770921727833,11.6006,77.633,77.587,11.6073]
["bitfinex-derivatives","SOLF0:USTF0",1770921728443,3.96170897,77.645,77.592,3.87744565]
["bitfinex-derivatives","SOLF0:USTF0",1770921728643,3.96170897,77.661,77.592,3.87744565]
["bitfinex-derivatives","SOLF0:USTF0",1770921729243,11.597,77.657,77.61,3.87744565]
["bitfinex-derivatives","SOLF0:USTF0",1770921729744,11.597,77.657,77.61,15.48124565]
["bitfinex-derivatives","SOLF0:USTF0",1770921729940,3.96170897,77.675,77.611,3.87744565]
["bitfinex-derivatives","SOLF0:USTF0",1770921730151,3.96170897,77.675,77.582,3.87744565]
["bitfinex-derivatives","SOLF0:USTF0",1770921730539,3.96170897,77.675,77.608,15.48154565]
["bitfinex-derivatives","SOLF0:USTF0",1770921731542,11.5978,77.651,77.608,3.87744565]
["bitfinex-derivatives","SOLF0:USTF0",1770921735647,11.5978,77.651,77.608,15.48154565]
["bitfinex-derivatives","SOLF0:USTF0",1770921736149,3.96170897,77.66,77.618,11.6027]
["bitfinex-derivatives","SOLF0:USTF0",1770921736350,3.96170897,77.66,77.609,3.87744565]
["bitfinex-derivatives","SOLF0:USTF0",1770921736545,11.596,77.663,77.609,3.87744565]
["bitfinex-derivatives","SOLF0:USTF0",1770921737544,3.96170897,77.675,77.628,3.87744565]
["bitfinex-derivatives","SOLF0:USTF0",1770921738048,11.5967,77.659,77.613,11.6034]
["bitfinex-derivatives","SOLF0:USTF0",1770921738344,3.96170897,77.675,77.601,3.87744565]
["bitfinex-derivatives","SOLF0:USTF0",1770921738652,3.96170897,77.675,77.625,11.6016]
["bitfinex-derivatives","SOLF0:USTF0",1770921738653,11.5953,77.668,77.625,11.6016]
["bitfinex-derivatives","SOLF0:USTF0",1770921739352,3.96170897,77.667,77.601,3.87744565]
["bitfinex-derivatives","SOLF0:USTF0",1770921739649,3.96170897,77.667,77.605,3.87744565]
["bitfinex-derivatives","SOLF0:USTF0",1770921740241,11.5986,77.646,77.607,11.6043]
["bitfinex-derivatives","SOLF0:USTF0",1770921740948,11.5976,77.653,77.613,11.6034]
["bitfinex-derivatives","SOLF0:USTF0",1770921741344,11.5976,77.653,77.605,3.87744565]
["bitfinex-derivatives","SOLF0:USTF0",1770921741751,11.5976,77.653,77.612,11.6036]
["bitfinex-derivatives","SOLF0:USTF0",1770921742051,11.5976,77.653,77.613,3.87744565]
["bitfinex-derivatives","SOLF0:USTF0",1770921743846,11.5976,77.653,77.604,11.6047]
["bitfinex-derivatives","SOLF0:USTF0",1770921744150,11.5976,77.653,77.598,3.87744565]
["bitfinex-derivatives","SOLF0:USTF0",1770921744550,218.94,77.679,77.616,3.87744565]
["bitfinex-derivatives","SOLF0:USTF0",1770921744946,3.96170897,77.675,77.616,3.87744565]
["bitfinex-derivatives","SOLF0:USTF0",1770921745146,3.96170897,77.668,77.623,11.6019]
["bitfinex-derivatives","SOLF0:USTF0",1770921746446,3.96170897,77.662,77.616,3.87744565]
["bitfinex-derivatives","SOLF0:USTF0",1770921746848,3.96170897,77.662,77.6,10.35367333]
["bitfinex-derivatives","SOLF0:USTF0",1770921746849,3.96170897,77.662,77.6,3.87744565]
["bitfinex-derivatives","SOLF0:USTF0",1770921747053,11.5974,77.654,77.609,11.604]
["bitfinex-derivatives","SOLF0:USTF0",1770921747252,11.5974,77.654,77.6,3.87744565]
["bitfinex-derivatives","SOLF0:USTF0",1770921747559,11.5972,77.655,77.608,11.6041]
["bitfinex-derivatives","SOLF0:USTF0",1770921747752,3.96170897,77.662,77.581,3.87744565]
["bitfinex-derivatives","SOLF0:USTF0",1770921747960,3.96170897,77.66,77.581,3.87744565]
["bitfinex-derivatives","SOLF0:USTF0",1770921748249,11.599,77.644,77.598,11.6056]
["bitfinex-derivatives","SOLF0:USTF0",1770921748555,11.5997,77.638,77.598,11.6056]
["bitfinex-derivatives","SOLF0:USTF0",1770921749155,11.6013,77.628,77.588,11.6071]
["bitfinex-derivatives","SOLF0:USTF0",1770921749652,3.96170897,77.642,77.581,3.87744565]
["bitfinex-derivatives","SOLF0:USTF0",1770921751553,11.6013,77.628,77.589,11.607]
["bitfinex-derivatives","SOLF0:USTF0",1770921752357,4.10606852,77.627,77.565,4.05720483]
["bitfinex-derivatives","SOLF0:USTF0",1770921752854,4.10606852,77.627,77.581,4.05720483]
["bitfinex-derivatives","SOLF0:USTF0",1770921753453,4.10606852,77.643,77.592,4.05720483]
["bitfinex-derivatives","SOLF0:USTF0",1770921753654,4.10606852,77.639,77.58,3.86550656]
["bitfinex-derivatives","SOLF0:USTF0",1770921754153,4.10606852,77.639,77.58,7.92271139]
["bitfinex-derivatives","SOLF0:USTF0",1770921754760,11.6013,77.628,77.583,11.6078]
["bitfinex-derivatives","SOLF0:USTF0",1770921755448,11.6025,77.62,77.58,3.86550656]
["bitfinex-derivatives","SOLF0:USTF0",1770921755651,11.6025,77.62,77.57,3.86550656]
["bitfinex-derivatives","SOLF0:USTF0",1770921755848,11.6025,77.62,77.57,7.92271139]
["bitfinex-derivatives","SOLF0:USTF0",1770921756558,11.6025,77.62,77.571,4.05720483]
["bitfinex-derivatives","SOLF0:USTF0",1770921756759,11.6025,77.62,77.576,11.6089]
["bitfinex-derivatives","SOLF0:USTF0",1770921756958,11.6025,77.62,77.545,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1770921756959,4.10606852,77.619,77.56,3.86550656]
["bitfinex-derivatives","SOLF0:USTF0",1770921757258,4.10606852,77.619,77.561,4.05720483]
["bitfinex-derivatives","SOLF0:USTF0",1770921757454,11.6029,77.617,77.561,4.05720483]
["bitfinex-derivatives","SOLF0:USTF0",1770921757660,4.10606852,77.634,77.59,3.86550656]
["bitfinex-derivatives","SOLF0:USTF0",1770921757961,4.10606852,77.65,77.6,15.47080656]
["bitfinex-derivatives","SOLF0:USTF0",1770921758455,4.10606852,77.649,77.591,4.05720483]
["bitfinex-derivatives","SOLF0:USTF0",1770921759656,11.5987,77.646,77.6,4.05720483]
["bitfinex-derivatives","SOLF0:USTF0",1770921760157,4.10606852,77.649,77.606,11.6044]
["bitfinex-derivatives","SOLF0:USTF0",1770921760655,4.10606852,77.649,77.6,7.92271139]
["bitfinex-derivatives","SOLF0:USTF0",1770921760858,11.5995,77.64,77.6,4.05720483]
["bitfinex-derivatives","SOLF0:USTF0",1770921761056,4.10606852,77.64,77.585,4.05720483]
["bitfinex-derivatives","SOLF0:USTF0",1770921761458,11.6005,77.633,77.586,11.6075]
["bitfinex-derivatives","SOLF0:USTF0",1770921762164,11.6005,77.633,77.557,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1770921762165,11.6026,77.619,77.579,11.6085]
["bitfinex-derivatives","SOLF0:USTF0",1770921763664,4.10606852,77.626,77.572,4.05720483]
["bitfinex-derivatives","SOLF0:USTF0",1770921764264,4.10606852,77.649,77.587,4.05720483]
["bitfinex-derivatives","SOLF0:USTF0",1770921764855,11.6007,77.632,77.588,11.6072]
["bitfinex-derivatives","SOLF0:USTF0",1770921767467,4.10606852,77.674,77.592,4.05720483]
["bitfinex-derivatives","SOLF0:USTF0",1770921767866,4.10606852,77.674,77.618,11.6026]
["bitfinex-derivatives","SOLF0:USTF0",1770921767867,11.5958,77.665,77.618,11.6026]
["bitfinex-derivatives","SOLF0:USTF0",1770921768071,4.10606852,77.674,77.618,11.6026]
["bitfinex-derivatives","SOLF0:USTF0",1770921768868,4.10606852,77.674,77.621,4.05720483]
["bitfinex-derivatives","SOLF0:USTF0",1770921769670,11.5955,77.667,77.621,4.05720483]
["bitfinex-derivatives","SOLF0:USTF0",1770921770960,11.5973,77.655,77.606,4.05720483]
["bitfinex-derivatives","SOLF0:USTF0",1770921771763,11.5973,77.655,77.612,15.66070483]
["bitfinex-derivatives","SOLF0:USTF0",1770921775474,11.5961,77.663,77.621,11.6022]
["bitfinex-derivatives","SOLF0:USTF0",1770921776173,11.5969,77.657,77.614,11.6033]
["bitfinex-derivatives","SOLF0:USTF0",1770921776360,4.10606852,77.666,77.584,4.05720483]
["bitfinex-derivatives","SOLF0:USTF0",1770921776565,4.10606852,77.664,77.584,4.05720483]
["bitfinex-derivatives","SOLF0:USTF0",1770921776772,4.10606852,77.659,77.584,4.05720483]
["bitfinex-derivatives","SOLF0:USTF0",1770921776973,4.10606852,77.658,77.584,4.05720483]
["bitfinex-derivatives","SOLF0:USTF0",1770921777172,11.6014,77.627,77.589,11.607]
["bitfinex-derivatives","SOLF0:USTF0",1770921777669,4.10606852,77.638,77.589,11.607]
["bitfinex-derivatives","SOLF0:USTF0",1770921778773,11.6013,77.628,77.589,11.607]
["bitfinex-derivatives","SOLF0:USTF0",1770921778972,4.10606852,77.638,77.589,11.607]
["bitfinex-derivatives","SOLF0:USTF0",1770921779677,11.602,77.623,77.584,4.05720483]
["bitfinex-derivatives","SOLF0:USTF0",1770921780174,4.10606852,77.638,77.584,4.05720483]
["bitfinex-derivatives","SOLF0:USTF0",1770921780674,4.10606852,77.638,77.56,10.34318442]
["bitfinex-derivatives","SOLF0:USTF0",1770921780675,3.8169251,77.651,77.593,4.06302108]
["bitfinex-derivatives","SOLF0:USTF0",1770921781078,3.8169251,77.638,77.593,4.06302108]
["bitfinex-derivatives","SOLF0:USTF0",1770921781980,11.6011,77.629,77.593,4.06302108]
["bitfinex-derivatives","SOLF0:USTF0",1770921782676,11.6011,77.629,77.593,15.66942108]
["bitfinex-derivatives","SOLF0:USTF0",1770921783278,11.6011,77.629,77.593,4.06302108]
["bitfinex-derivatives","SOLF0:USTF0",1770921783979,11.6021,77.623,77.579,15.67142108]
["bitfinex-derivatives","SOLF0:USTF0",1770921784180,15.4190251,77.623,77.579,15.67142108]
["bitfinex-derivatives","SOLF0:USTF0",1770921787579,15.4190251,77.623,77.585,11.6077]
["bitfinex-derivatives","SOLF0:USTF0",1770921787777,11.601,77.63,77.586,4.06302108]
["bitfinex-derivatives","SOLF0:USTF0",1770921788580,11.5996,77.639,77.589,4.06302108]
["bitfinex-derivatives","SOLF0:USTF0",1770921789176,3.8169251,77.65,77.589,4.06302108]
["bitfinex-derivatives","SOLF0:USTF0",1770921789177,11.6017,77.625,77.589,4.06302108]
["bitfinex-derivatives","SOLF0:USTF0",1770921789574,11.6017,77.625,77.561,4.06302108]
["bitfinex-derivatives","SOLF0:USTF0",1770921789881,3.8169251,77.649,77.592,4.06302108]
["bitfinex-derivatives","SOLF0:USTF0",1770921790482,3.8169251,77.633,77.592,4.06302108]
["bitfinex-derivatives","SOLF0:USTF0",1770921791276,11.6012,77.629,77.592,4.06302108]
["bitfinex-derivatives","SOLF0:USTF0",1770921791481,3.8169251,77.633,77.578,4.06302108]
["bitfinex-derivatives","SOLF0:USTF0",1770921791880,11.6017,77.625,77.584,11.6077]
["bitfinex-derivatives","SOLF0:USTF0",1770921792078,11.6017,77.625,77.578,4.06302108]
["bitfinex-derivatives","SOLF0:USTF0",1770921792481,11.6017,77.625,77.589,11.607]
["bitfinex-derivatives","SOLF0:USTF0",1770921792891,11.93398135,77.655,77.554,187.23522775]
["bitfinex-derivatives","SOLF0:USTF0",1770921792892,3.8169251,77.619,77.564,4.06302108]
["bitfinex-derivatives","SOLF0:USTF0",1770921793078,3.8169251,77.619,77.575,11.6091]
["bitfinex-derivatives","SOLF0:USTF0",1770921794577,15.85650437,77.656,77.549,23.2261]
["bitfinex-derivatives","SOLF0:USTF0",1770921794578,3.8169251,77.605,77.549,4.06302108]
["bitfinex-derivatives","SOLF0:USTF0",1770921795087,11.6059,77.597,77.558,11.6117]
["bitfinex-derivatives","SOLF0:USTF0",1770921795279,3.8169251,77.619,77.558,4.06302108]
["bitfinex-derivatives","SOLF0:USTF0",1770921795686,3.8169251,77.619,77.578,11.6086]
["bitfinex-derivatives","SOLF0:USTF0",1770921795883,3.8169251,77.635,77.579,4.06302108]
["bitfinex-derivatives","SOLF0:USTF0",1770921796081,3.8169251,77.635,77.588,11.6072]
["bitfinex-derivatives","SOLF0:USTF0",1770921796287,3.8169251,77.635,77.588,15.67022108]
["bitfinex-derivatives","SOLF0:USTF0",1770921796682,11.6017,77.625,77.588,15.67022108]
["bitfinex-derivatives","SOLF0:USTF0",1770921797179,11.6017,77.625,77.588,4.06302108]
["bitfinex-derivatives","SOLF0:USTF0",1770921797590,3.8169251,77.617,77.566,4.06302108]
["bitfinex-derivatives","SOLF0:USTF0",1770921797775,3.8169251,77.639,77.566,4.06302108]
["bitfinex-derivatives","SOLF0:USTF0",1770921798181,23.1955,77.652,77.566,4.06302108]
["bitfinex-derivatives","SOLF0:USTF0",1770921798182,3.8169251,77.615,77.566,4.06302108]
["bitfinex-derivatives","SOLF0:USTF0",1770921799682,11.6047,77.606,77.566,4.06302108]
["bitfinex-derivatives","SOLF0:USTF0",1770921800186,11.6054,77.6,77.566,4.06302108]
["bitfinex-derivatives","SOLF0:USTF0",1770921800978,11.6045,77.607,77.566,4.06302108]
["bitfinex-derivatives","SOLF0:USTF0",1770921801182,11.6045,77.607,77.567,11.6103]
["bitfinex-derivatives","SOLF0:USTF0",1770921801690,11.6045,77.607,77.57,15.67282108]
["bitfinex-derivatives","SOLF0:USTF0",1770921803287,11.6045,77.607,77.57,4.06302108]
["bitfinex-derivatives","SOLF0:USTF0",1770921803686,15.4202251,77.615,77.57,4.06302108]
["bitfinex-derivatives","SOLF0:USTF0",1770921803899,3.8169251,77.615,77.57,4.06302108]
["bitfinex-derivatives","SOLF0:USTF0",1770921804081,11.6041,77.609,77.57,4.06302108]
["bitfinex-derivatives","SOLF0:USTF0",1770921809898,11.6051,77.602,77.57,4.06302108]
["bitfinex-derivatives","SOLF0:USTF0",1770921810096,11.6051,77.602,77.563,11.6109]
["bitfinex-derivatives","SOLF0:USTF0",1770921811408,3.85705347,77.593,77.556,11.6119]
["bitfinex-derivatives","SOLF0:USTF0",1770921811604,3.85705347,77.593,77.542,4.16233804]
["bitfinex-derivatives","SOLF0:USTF0",1770921811906,11.6069,77.591,77.549,11.613]
["bitfinex-derivatives","SOLF0:USTF0",1770921812108,3.85705347,77.593,77.549,11.613]
["bitfinex-derivatives","SOLF0:USTF0",1770921812603,3.85705347,77.593,77.543,11.6139]
["bitfinex-derivatives","SOLF0:USTF0",1770921812789,3.85705347,77.593,77.542,4.16233804]
["bitfinex-derivatives","SOLF0:USTF0",1770921813703,11.6073,77.588,77.548,11.6131]
["bitfinex-derivatives","SOLF0:USTF0",1770921814297,11.6073,77.588,77.548,15.63115365]
["bitfinex-derivatives","SOLF0:USTF0",1770921815194,3.85705347,77.593,77.548,15.63115365]
["bitfinex-derivatives","SOLF0:USTF0",1770921815195,11.6081,77.583,77.548,4.01805365]
["bitfinex-derivatives","SOLF0:USTF0",1770921817299,11.6071,77.589,77.548,4.01805365]
["bitfinex-derivatives","SOLF0:USTF0",1770921818205,11.6079,77.584,77.55,11.6128]
["bitfinex-derivatives","SOLF0:USTF0",1770921818599,11.6068,77.591,77.556,11.612]
["bitfinex-derivatives","SOLF0:USTF0",1770921818801,49.04778391,77.63,77.537,169.94]
["bitfinex-derivatives","SOLF0:USTF0",1770921818802,3.8162862,77.61,77.557,4.01805365]
["bitfinex-derivatives","SOLF0:USTF0",1770921819006,3.8162862,77.61,77.559,4.01805365]
["bitfinex-derivatives","SOLF0:USTF0",1770921819393,3.8162862,77.602,77.524,4.01805365]
["bitfinex-derivatives","SOLF0:USTF0",1770921819804,3.8162862,77.578,77.527,4.01805365]
["bitfinex-derivatives","SOLF0:USTF0",1770921820405,3.8162862,77.578,77.529,4.01805365]
["bitfinex-derivatives","SOLF0:USTF0",1770921820707,11.6106,77.566,77.529,15.63395365]
["bitfinex-derivatives","SOLF0:USTF0",1770921820905,3.8162862,77.578,77.529,4.01805365]
["bitfinex-derivatives","SOLF0:USTF0",1770921821404,3.8162862,77.578,77.532,11.6156]
["bitfinex-derivatives","SOLF0:USTF0",1770921821607,3.8162862,77.578,77.523,174.8]
["bitfinex-derivatives","SOLF0:USTF0",1770921821796,15.4267862,77.567,77.526,11.6164]
["bitfinex-derivatives","SOLF0:USTF0",1770921821998,3.8162862,77.567,77.524,4.01805365]
["bitfinex-derivatives","SOLF0:USTF0",1770921822703,3.8162862,77.567,77.531,11.6157]
["bitfinex-derivatives","SOLF0:USTF0",1770921823309,3.8162862,77.567,77.524,4.01805365]
["bitfinex-derivatives","SOLF0:USTF0",1770921823310,3.8162862,77.567,77.524,15.63475365]
["bitfinex-derivatives","SOLF0:USTF0",1770921823503,3.8162862,77.567,77.524,4.01805365]
["bitfinex-derivatives","SOLF0:USTF0",1770921824311,15.4266862,77.567,77.526,11.6165]
["bitfinex-derivatives","SOLF0:USTF0",1770921824700,15.4266862,77.567,77.526,15.63455365]
["bitfinex-derivatives","SOLF0:USTF0",1770921824903,15.4266862,77.567,77.527,4.01805365]
["bitfinex-derivatives","SOLF0:USTF0",1770921825102,3.8162862,77.56,77.498,4.01805365]
["bitfinex-derivatives","SOLF0:USTF0",1770921825409,3.8162862,77.56,77.5,4.01805365]
["bitfinex-derivatives","SOLF0:USTF0",1770921825800,3.8162862,77.56,77.51,15.63695365]
["bitfinex-derivatives","SOLF0:USTF0",1770921826007,3.8162862,77.56,77.511,4.01805365]
["bitfinex-derivatives","SOLF0:USTF0",1770921826603,11.6131,77.549,77.511,4.01805365]
["bitfinex-derivatives","SOLF0:USTF0",1770921827002,49.04778391,77.59,77.523,4.01805365]
["bitfinex-derivatives","SOLF0:USTF0",1770921827003,11.6106,77.566,77.523,4.01805365]
["bitfinex-derivatives","SOLF0:USTF0",1770921827702,11.6115,77.56,77.523,4.01805365]
["bitfinex-derivatives","SOLF0:USTF0",1770921827908,3.8162862,77.573,77.523,4.01805365]
["bitfinex-derivatives","SOLF0:USTF0",1770921828109,3.8162862,77.573,77.53,3.87241961]
["bitfinex-derivatives","SOLF0:USTF0",1770921828710,3.8162862,77.587,77.541,4.01805365]
["bitfinex-derivatives","SOLF0:USTF0",1770921828916,3.8162862,77.587,77.509,23.2379]
["bitfinex-derivatives","SOLF0:USTF0",1770921828917,3.8162862,77.601,77.551,4.01805365]
["bitfinex-derivatives","SOLF0:USTF0",1770921829311,11.6055,77.6,77.56,3.87241961]
["bitfinex-derivatives","SOLF0:USTF0",1770921829615,3.8162862,77.614,77.57,3.87241961]
["bitfinex-derivatives","SOLF0:USTF0",1770921830009,3.8162862,77.614,77.571,4.01805365]
["bitfinex-derivatives","SOLF0:USTF0",1770921830206,3.8162862,77.639,77.59,3.87241961]
["bitfinex-derivatives","SOLF0:USTF0",1770921830917,3.8162862,77.639,77.581,4.01805365]
["bitfinex-derivatives","SOLF0:USTF0",1770921831817,3.8162862,77.63,77.59,3.86485773]
["bitfinex-derivatives","SOLF0:USTF0",1770921832614,11.6001,77.636,77.6,3.86485773]
["bitfinex-derivatives","SOLF0:USTF0",1770921833209,3.8162862,77.656,77.62,3.86485773]
["bitfinex-derivatives","SOLF0:USTF0",1770921833509,3.8162862,77.671,77.63,3.86485773]
["bitfinex-derivatives","SOLF0:USTF0",1770921833924,3.8162862,77.669,77.61,3.86485773]
["bitfinex-derivatives","SOLF0:USTF0",1770921834419,3.8162862,77.652,77.61,3.86485773]
["bitfinex-derivatives","SOLF0:USTF0",1770921835420,3.8162862,77.648,77.6,3.86485773]
["bitfinex-derivatives","SOLF0:USTF0",1770921836422,3.8162862,77.648,77.591,4.01805365]
["bitfinex-derivatives","SOLF0:USTF0",1770921836923,3.8162862,77.644,77.591,4.01805365]
["bitfinex-derivatives","SOLF0:USTF0",1770921837120,3.8162862,77.644,77.6,3.86485773]
["bitfinex-derivatives","SOLF0:USTF0",1770921837422,15.4154862,77.642,77.6,3.86485773]
["bitfinex-derivatives","SOLF0:USTF0",1770921837609,3.8162862,77.642,77.61,3.86485773]
["bitfinex-derivatives","SOLF0:USTF0",1770921837814,3.8162862,77.642,77.6,4.01805365]
["bitfinex-derivatives","SOLF0:USTF0",1770921837815,3.8162862,77.639,77.58,3.86485773]
["bitfinex-derivatives","SOLF0:USTF0",1770921838009,11.601,77.63,77.58,3.86485773]
["bitfinex-derivatives","SOLF0:USTF0",1770921838218,11.601,77.63,77.58,4.01805365]
["bitfinex-derivatives","SOLF0:USTF0",1770921838416,11.601,77.63,77.59,4.01805365]
["bitfinex-derivatives","SOLF0:USTF0",1770921838616,11.601,77.63,77.6,3.86485773]
["bitfinex-derivatives","SOLF0:USTF0",1770921839416,15.4159862,77.639,77.6,3.86485773]
["bitfinex-derivatives","SOLF0:USTF0",1770921840621,15.4159862,77.639,77.61,3.86485773]
["bitfinex-derivatives","SOLF0:USTF0",1770921840823,3.84973158,77.638,77.6,3.86485773]
["bitfinex-derivatives","SOLF0:USTF0",1770921841126,3.84973158,77.65,77.6,3.86485773]
["bitfinex-derivatives","SOLF0:USTF0",1770921841324,7.71458931,77.65,77.59,3.86485773]
["bitfinex-derivatives","SOLF0:USTF0",1770921841520,3.84973158,77.623,77.564,4.08410238]
["bitfinex-derivatives","SOLF0:USTF0",1770921841720,3.84973158,77.619,77.564,4.08410238]
["bitfinex-derivatives","SOLF0:USTF0",1770921842121,3.84973158,77.607,77.55,3.86485773]
["bitfinex-derivatives","SOLF0:USTF0",1770921842524,11.6084,77.581,77.533,4.08410238]
["bitfinex-derivatives","SOLF0:USTF0",1770921842827,3.84973158,77.587,77.533,4.08410238]
["bitfinex-derivatives","SOLF0:USTF0",1770921843230,3.84973158,77.572,77.516,4.08410238]
["bitfinex-derivatives","SOLF0:USTF0",1770921844132,3.84973158,77.572,77.517,4.08410238]
["bitfinex-derivatives","SOLF0:USTF0",1770921844630,3.84973158,77.572,77.501,4.08410238]
["bitfinex-derivatives","SOLF0:USTF0",1770921844834,11.6119,77.557,77.503,4.08410238]
["bitfinex-derivatives","SOLF0:USTF0",1770921845132,3.84973158,77.572,77.503,4.08410238]
["bitfinex-derivatives","SOLF0:USTF0",1770921845931,3.84973158,77.572,77.486,174.26]
["bitfinex-derivatives","SOLF0:USTF0",1770921845932,3.84973158,77.572,77.518,4.08410238]
["bitfinex-derivatives","SOLF0:USTF0",1770921846529,3.84973158,77.6,77.518,4.08410238]
["bitfinex-derivatives","SOLF0:USTF0",1770921846831,3.84973158,77.578,77.518,4.08410238]
["bitfinex-derivatives","SOLF0:USTF0",1770921847225,15.46083158,77.563,77.518,4.08410238]
["bitfinex-derivatives","SOLF0:USTF0",1770921847533,3.84973158,77.562,77.518,4.08410238]
["bitfinex-derivatives","SOLF0:USTF0",1770921848829,11.6114,77.561,77.518,4.08410238]
["bitfinex-derivatives","SOLF0:USTF0",1770921849226,3.84973158,77.562,77.518,4.08410238]
["bitfinex-derivatives","SOLF0:USTF0",1770921849832,15.46093158,77.562,77.518,4.08410238]
["bitfinex-derivatives","SOLF0:USTF0",1770921850028,3.84973158,77.562,77.518,4.08410238]
["bitfinex-derivatives","SOLF0:USTF0",1770921850427,11.6122,77.555,77.518,4.08410238]
["bitfinex-derivatives","SOLF0:USTF0",1770921852541,11.6136,77.546,77.504,4.08410238]
["bitfinex-derivatives","SOLF0:USTF0",1770921853039,3.84973158,77.562,77.506,4.08410238]
["bitfinex-derivatives","SOLF0:USTF0",1770921853231,11.6124,77.554,77.506,4.08410238]
["bitfinex-derivatives","SOLF0:USTF0",1770921853432,3.84973158,77.562,77.506,4.08410238]
["bitfinex-derivatives","SOLF0:USTF0",1770921853831,11.6121,77.556,77.508,4.08410238]
["bitfinex-derivatives","SOLF0:USTF0",1770921854031,3.84973158,77.562,77.508,4.08410238]
["bitfinex-derivatives","SOLF0:USTF0",1770921854535,11.6118,77.558,77.511,11.6187]
["bitfinex-derivatives","SOLF0:USTF0",1770921854842,11.6118,77.558,77.512,4.08410238]
["bitfinex-derivatives","SOLF0:USTF0",1770921855231,11.6128,77.551,77.512,4.08410238]
["bitfinex-derivatives","SOLF0:USTF0",1770921856132,11.6139,77.544,77.499,15.70460238]
["bitfinex-derivatives","SOLF0:USTF0",1770921856331,11.6139,77.544,77.5,4.08410238]
["bitfinex-derivatives","SOLF0:USTF0",1770921856829,11.6165,77.526,77.49,10.36665042]
["bitfinex-derivatives","SOLF0:USTF0",1770921857038,11.6165,77.526,77.482,4.08410238]
["bitfinex-derivatives","SOLF0:USTF0",1770921857039,3.84973158,77.53,77.482,4.08410238]
["bitfinex-derivatives","SOLF0:USTF0",1770921857834,11.6174,77.521,77.482,4.08410238]
["bitfinex-derivatives","SOLF0:USTF0",1770921858844,11.6182,77.515,77.482,4.08410238]
["bitfinex-derivatives","SOLF0:USTF0",1770921859543,11.6192,77.509,77.47,175.2]
["bitfinex-derivatives","SOLF0:USTF0",1770921859738,11.6192,77.509,77.469,11.625]
["bitfinex-derivatives","SOLF0:USTF0",1770921860237,3.84973158,77.53,77.478,4.08410238]
["bitfinex-derivatives","SOLF0:USTF0",1770921860438,3.84973158,77.554,77.478,4.08410238]
["bitfinex-derivatives","SOLF0:USTF0",1770921860745,11.6175,77.52,77.481,4.08410238]
["bitfinex-derivatives","SOLF0:USTF0",1770921861040,3.84973158,77.538,77.481,4.08410238]
["bitfinex-derivatives","SOLF0:USTF0",1770921861232,3.84973158,77.538,77.493,15.70550238]
["bitfinex-derivatives","SOLF0:USTF0",1770921861233,11.6151,77.536,77.493,15.70550238]
["bitfinex-derivatives","SOLF0:USTF0",1770921861533,11.6151,77.536,77.494,4.08410238]
["bitfinex-derivatives","SOLF0:USTF0",1770921862833,11.6151,77.536,77.496,4.08410238]
["bitfinex-derivatives","SOLF0:USTF0",1770921863950,3.84973158,77.551,77.496,4.08410238]
["bitfinex-derivatives","SOLF0:USTF0",1770921863951,11.6138,77.545,77.502,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1770921864140,11.6138,77.545,77.47,10.36665042]
["bitfinex-derivatives","SOLF0:USTF0",1770921864141,3.84973158,77.565,77.501,4.08410238]
["bitfinex-derivatives","SOLF0:USTF0",1770921864347,3.84973158,77.565,77.503,4.08410238]
["bitfinex-derivatives","SOLF0:USTF0",1770921864747,3.84973158,77.565,77.5,10.36665042]
["bitfinex-derivatives","SOLF0:USTF0",1770921865643,3.84973158,77.552,77.5,10.36665042]
["bitfinex-derivatives","SOLF0:USTF0",1770921865843,3.84973158,77.552,77.501,4.08410238]
["bitfinex-derivatives","SOLF0:USTF0",1770921866742,11.6133,77.548,77.507,11.6193]
["bitfinex-derivatives","SOLF0:USTF0",1770921867540,11.6133,77.548,77.501,4.08410238]
["bitfinex-derivatives","SOLF0:USTF0",1770921867541,11.6133,77.548,77.51,4.08410238]
["bitfinex-derivatives","SOLF0:USTF0",1770921867739,11.612,77.557,77.51,4.08410238]
["bitfinex-derivatives","SOLF0:USTF0",1770921867935,3.84973158,77.568,77.51,4.08410238]
["bitfinex-derivatives","SOLF0:USTF0",1770921868149,11.6127,77.552,77.515,11.618]
["bitfinex-derivatives","SOLF0:USTF0",1770921869346,11.6127,77.552,77.51,4.08410238]
["bitfinex-derivatives","SOLF0:USTF0",1770921869347,11.6106,77.566,77.523,4.08410238]
["bitfinex-derivatives","SOLF0:USTF0",1770921869544,348.86359917,77.57,77.523,4.08410238]
["bitfinex-derivatives","SOLF0:USTF0",1770921869858,3.84973158,77.569,77.523,4.08410238]
["bitfinex-derivatives","SOLF0:USTF0",1770921870739,11.6114,77.56,77.523,4.08410238]
["bitfinex-derivatives","SOLF0:USTF0",1770921872253,345.01386759,77.57,77.496,176.04]
["bitfinex-derivatives","SOLF0:USTF0",1770921872254,345.01386759,77.57,77.525,3.86701319]
["bitfinex-derivatives","SOLF0:USTF0",1770921872647,11.6094,77.574,77.525,3.86701319]
["bitfinex-derivatives","SOLF0:USTF0",1770921872848,11.6104,77.567,77.526,3.86701319]
["bitfinex-derivatives","SOLF0:USTF0",1770921873454,11.6091,77.576,77.529,3.86701319]
["bitfinex-derivatives","SOLF0:USTF0",1770921873648,3.99422199,77.584,77.529,3.86701319]
["bitfinex-derivatives","SOLF0:USTF0",1770921874146,3.99422199,77.584,77.521,171.34]
["bitfinex-derivatives","SOLF0:USTF0",1770921874147,11.6091,77.576,77.532,3.86701319]
["bitfinex-derivatives","SOLF0:USTF0",1770921875150,11.61,77.57,77.526,11.6164]
["bitfinex-derivatives","SOLF0:USTF0",1770921875343,3.99422199,77.569,77.526,11.6164]
["bitfinex-derivatives","SOLF0:USTF0",1770921876049,11.612,77.556,77.518,3.86701319]
["bitfinex-derivatives","SOLF0:USTF0",1770921876250,11.612,77.556,77.516,11.6179]
["bitfinex-derivatives","SOLF0:USTF0",1770921876251,15.60622199,77.556,77.516,11.6179]
["bitfinex-derivatives","SOLF0:USTF0",1770921876455,3.99422199,77.555,77.516,11.6179]
["bitfinex-derivatives","SOLF0:USTF0",1770921876958,11.6115,77.56,77.53,3.87123967]
["bitfinex-derivatives","SOLF0:USTF0",1770921878462,11.6124,77.554,77.53,3.87123967]
["bitfinex-derivatives","SOLF0:USTF0",1770921878661,3.99422199,77.573,77.52,7.73825286]
["bitfinex-derivatives","SOLF0:USTF0",1770921878863,3.99422199,77.573,77.52,3.87123967]
["bitfinex-derivatives","SOLF0:USTF0",1770921879061,3.99422199,77.569,77.52,3.87123967]
["bitfinex-derivatives","SOLF0:USTF0",1770921879368,11.6123,77.555,77.52,3.87123967]
["bitfinex-derivatives","SOLF0:USTF0",1770921879564,3.99422199,77.555,77.51,3.87123967]
["bitfinex-derivatives","SOLF0:USTF0",1770921880257,3.99422199,77.555,77.52,3.87123967]
["bitfinex-derivatives","SOLF0:USTF0",1770921881261,11.6132,77.549,77.52,3.87123967]
["bitfinex-derivatives","SOLF0:USTF0",1770921881667,3.99422199,77.555,77.51,3.87123967]
["bitfinex-derivatives","SOLF0:USTF0",1770921882767,11.6139,77.544,77.52,3.87123967]
["bitfinex-derivatives","SOLF0:USTF0",1770921882962,11.6139,77.544,77.473,15.97522775]
["bitfinex-derivatives","SOLF0:USTF0",1770921882963,3.976986,77.529,77.477,2.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770921883163,3.976986,77.508,77.421,3.86701319]
["bitfinex-derivatives","SOLF0:USTF0",1770921883558,11.6243,77.475,77.424,3.86701319]
["bitfinex-derivatives","SOLF0:USTF0",1770921883869,3.976986,77.509,77.431,3.86701319]
["bitfinex-derivatives","SOLF0:USTF0",1770921884165,38.69,77.516,77.43,10.3801247]
["bitfinex-derivatives","SOLF0:USTF0",1770921884166,11.6226,77.486,77.433,3.86701319]
["bitfinex-derivatives","SOLF0:USTF0",1770921884863,11.6226,77.486,77.437,3.86701319]
["bitfinex-derivatives","SOLF0:USTF0",1770921886561,11.6237,77.478,77.437,3.86701319]
["bitfinex-derivatives","SOLF0:USTF0",1770921890280,15.33706155,77.478,77.437,3.86701319]
["bitfinex-derivatives","SOLF0:USTF0",1770921895067,3.70627706,77.477,77.437,3.86701319]
["bitfinex-derivatives","SOLF0:USTF0",1770921895876,11.6252,77.468,77.39,3.86701319]
["bitfinex-derivatives","SOLF0:USTF0",1770921896077,3.70627706,77.467,77.411,3.86701319]
["bitfinex-derivatives","SOLF0:USTF0",1770921896273,3.70627706,77.467,77.391,3.86701319]
["bitfinex-derivatives","SOLF0:USTF0",1770921897472,11.6297,77.438,77.393,3.86701319]
["bitfinex-derivatives","SOLF0:USTF0",1770921898176,3.70287308,77.445,77.396,3.86701319]
["bitfinex-derivatives","SOLF0:USTF0",1770921899179,11.6292,77.442,77.397,3.86701319]
["bitfinex-derivatives","SOLF0:USTF0",1770921899577,3.70287308,77.445,77.397,3.86701319]
["bitfinex-derivatives","SOLF0:USTF0",1770921899776,11.628,77.45,77.402,3.86701319]
["bitfinex-derivatives","SOLF0:USTF0",1770921900282,11.6289,77.444,77.402,3.86701319]
["bitfinex-derivatives","SOLF0:USTF0",1770921900482,3.71497973,77.443,77.403,176.04]
["bitfinex-derivatives","SOLF0:USTF0",1770921900679,3.71497973,77.443,77.38,10.39369918]
["bitfinex-derivatives","SOLF0:USTF0",1770921900680,3.71497973,77.443,77.394,176.1]
["bitfinex-derivatives","SOLF0:USTF0",1770921900882,3.71497973,77.465,77.395,4.13267908]
["bitfinex-derivatives","SOLF0:USTF0",1770921901080,3.71497973,77.479,77.401,4.13267908]
["bitfinex-derivatives","SOLF0:USTF0",1770921901779,3.71386169,77.493,77.426,4.13267908]
["bitfinex-derivatives","SOLF0:USTF0",1770921901981,3.71386169,77.493,77.428,4.13267908]
["bitfinex-derivatives","SOLF0:USTF0",1770921902176,3.7513115,77.479,77.428,4.13267908]
["bitfinex-derivatives","SOLF0:USTF0",1770921902379,3.7513115,77.479,77.418,4.13267908]
["bitfinex-derivatives","SOLF0:USTF0",1770921903383,11.6248,77.471,77.427,4.13267908]
["bitfinex-derivatives","SOLF0:USTF0",1770921904086,15.3749115,77.479,77.433,4.13267908]
["bitfinex-derivatives","SOLF0:USTF0",1770921904379,11.6236,77.479,77.433,4.13267908]
["bitfinex-derivatives","SOLF0:USTF0",1770921904879,11.6226,77.486,77.442,15.76177908]
["bitfinex-derivatives","SOLF0:USTF0",1770921905084,11.6226,77.486,77.443,4.13267908]
["bitfinex-derivatives","SOLF0:USTF0",1770921905484,11.6235,77.48,77.443,4.13267908]
["bitfinex-derivatives","SOLF0:USTF0",1770921906491,11.6223,77.488,77.445,4.13267908]
["bitfinex-derivatives","SOLF0:USTF0",1770921907185,11.6211,77.496,77.45,4.13267908]
["bitfinex-derivatives","SOLF0:USTF0",1770921907480,3.70479149,77.51,77.44,10.39369918]
["bitfinex-derivatives","SOLF0:USTF0",1770921907686,11.622,77.489,77.44,10.39369918]
["bitfinex-derivatives","SOLF0:USTF0",1770921907987,11.622,77.489,77.441,4.13267908]
["bitfinex-derivatives","SOLF0:USTF0",1770921908486,11.622,77.489,77.443,4.13267908]
["bitfinex-derivatives","SOLF0:USTF0",1770921908878,11.622,77.489,77.449,11.628]
["bitfinex-derivatives","SOLF0:USTF0",1770921909185,11.622,77.489,77.443,4.13267908]
["bitfinex-derivatives","SOLF0:USTF0",1770921909980,3.70479149,77.49,77.453,11.6274]
["bitfinex-derivatives","SOLF0:USTF0",1770921910184,3.70479149,77.49,77.443,4.13267908]
["bitfinex-derivatives","SOLF0:USTF0",1770921911883,3.70479149,77.49,77.444,4.13267908]
["bitfinex-derivatives","SOLF0:USTF0",1770921912674,3.67803115,77.488,77.444,15.76137908]
["bitfinex-derivatives","SOLF0:USTF0",1770921913480,3.67803115,77.488,77.45,11.6278]
["bitfinex-derivatives","SOLF0:USTF0",1770921913880,11.6224,77.487,77.45,11.6278]
["bitfinex-derivatives","SOLF0:USTF0",1770921914687,11.6224,77.487,77.444,4.13267908]
["bitfinex-derivatives","SOLF0:USTF0",1770921915282,11.6224,77.487,77.446,11.6285]
["bitfinex-derivatives","SOLF0:USTF0",1770921916189,11.6224,77.487,77.44,10.39369918]
["bitfinex-derivatives","SOLF0:USTF0",1770921916190,11.6224,77.487,77.449,4.13267908]
["bitfinex-derivatives","SOLF0:USTF0",1770921916979,11.6234,77.481,77.441,11.6291]
["bitfinex-derivatives","SOLF0:USTF0",1770921917290,3.67105187,77.481,77.441,4.13267908]
["bitfinex-derivatives","SOLF0:USTF0",1770921917986,3.67105187,77.476,77.42,10.39369918]
["bitfinex-derivatives","SOLF0:USTF0",1770921918186,3.67105187,77.476,77.401,4.13267908]
["bitfinex-derivatives","SOLF0:USTF0",1770921918685,11.6273,77.454,77.401,4.13267908]
["bitfinex-derivatives","SOLF0:USTF0",1770921918891,3.68643511,77.478,77.401,4.13267908]
["bitfinex-derivatives","SOLF0:USTF0",1770921919088,3.68643511,77.478,77.421,4.13267908]
["bitfinex-derivatives","SOLF0:USTF0",1770921919385,3.68643511,77.478,77.426,11.6314]
["bitfinex-derivatives","SOLF0:USTF0",1770921919580,3.68643511,77.478,77.421,4.13267908]
["bitfinex-derivatives","SOLF0:USTF0",1770921919776,3.68643511,77.463,77.423,11.6319]
["bitfinex-derivatives","SOLF0:USTF0",1770921919981,23.2415,77.498,77.424,4.13267908]
["bitfinex-derivatives","SOLF0:USTF0",1770921919982,3.68643511,77.497,77.424,4.13267908]
["bitfinex-derivatives","SOLF0:USTF0",1770921920989,23.2415,77.498,77.42,10.39369918]
["bitfinex-derivatives","SOLF0:USTF0",1770921920990,11.625,77.47,77.431,4.13267908]
["bitfinex-derivatives","SOLF0:USTF0",1770921921384,11.6237,77.479,77.438,4.13267908]
["bitfinex-derivatives","SOLF0:USTF0",1770921922090,3.71562259,77.483,77.444,11.6288]
["bitfinex-derivatives","SOLF0:USTF0",1770921922486,3.71562259,77.483,77.45,11.6279]
["bitfinex-derivatives","SOLF0:USTF0",1770921922887,11.6221,77.489,77.45,11.6279]
["bitfinex-derivatives","SOLF0:USTF0",1770921924384,3.75118659,77.482,77.44,10.39369918]
["bitfinex-derivatives","SOLF0:USTF0",1770921924694,3.75118659,77.482,77.427,4.13267908]
["bitfinex-derivatives","SOLF0:USTF0",1770921925494,3.75118659,77.482,77.43,4.13267908]
["bitfinex-derivatives","SOLF0:USTF0",1770921926395,3.75118659,77.482,77.44,11.6294]
["bitfinex-derivatives","SOLF0:USTF0",1770921926988,3.75118659,77.482,77.45,3.87926476]
["bitfinex-derivatives","SOLF0:USTF0",1770921928786,11.6218,77.491,77.46,3.87926476]
["bitfinex-derivatives","SOLF0:USTF0",1770921928989,3.74287955,77.495,77.46,3.87926476]
["bitfinex-derivatives","SOLF0:USTF0",1770921929792,11.6226,77.486,77.46,3.87926476]
["bitfinex-derivatives","SOLF0:USTF0",1770921930094,3.74287955,77.518,77.47,3.87926476]
["bitfinex-derivatives","SOLF0:USTF0",1770921930996,11.6194,77.507,77.47,3.87926476]
["bitfinex-derivatives","SOLF0:USTF0",1770921931196,3.74287955,77.518,77.48,3.87926476]
["bitfinex-derivatives","SOLF0:USTF0",1770921933402,3.74287955,77.518,77.47,3.87926476]
["bitfinex-derivatives","SOLF0:USTF0",1770921933800,3.74287955,77.518,77.48,3.87926476]
["bitfinex-derivatives","SOLF0:USTF0",1770921933996,11.619,77.51,77.48,3.87926476]
["bitfinex-derivatives","SOLF0:USTF0",1770921934695,3.74287955,77.518,77.49,3.87926476]
["bitfinex-derivatives","SOLF0:USTF0",1770921934894,3.74287955,77.518,77.433,23.2607]
["bitfinex-derivatives","SOLF0:USTF0",1770921934895,3.7138215,77.536,77.5,3.87926476]
["bitfinex-derivatives","SOLF0:USTF0",1770921935389,3.7138215,77.536,77.51,3.87926476]
["bitfinex-derivatives","SOLF0:USTF0",1770921935595,3.7138215,77.559,77.52,3.87926476]
["bitfinex-derivatives","SOLF0:USTF0",1770921936190,11.6125,77.553,77.52,3.87926476]
["bitfinex-derivatives","SOLF0:USTF0",1770921936593,3.73486253,77.576,77.54,3.87926476]
["bitfinex-derivatives","SOLF0:USTF0",1770921936794,11.61,77.57,77.54,3.87926476]
["bitfinex-derivatives","SOLF0:USTF0",1770921936999,11.61,77.57,77.528,4.13956545]
["bitfinex-derivatives","SOLF0:USTF0",1770921939093,11.61,77.57,77.51,10.36788899]
["bitfinex-derivatives","SOLF0:USTF0",1770921939094,11.61,77.57,77.531,4.13956545]
["bitfinex-derivatives","SOLF0:USTF0",1770921939301,3.73486253,77.576,77.531,4.13956545]
["bitfinex-derivatives","SOLF0:USTF0",1770921939898,11.608,77.583,77.539,4.13956545]
["bitfinex-derivatives","SOLF0:USTF0",1770921940398,3.78867519,77.594,77.539,4.13956545]
["bitfinex-derivatives","SOLF0:USTF0",1770921940709,2.24407545,77.609,77.489,475.67551601]
["bitfinex-derivatives","SOLF0:USTF0",1770921940710,3.78603146,77.575,77.506,4.13956545]
["bitfinex-derivatives","SOLF0:USTF0",1770921941298,11.612,77.556,77.514,11.6182]
["bitfinex-derivatives","SOLF0:USTF0",1770921941498,3.78603146,77.559,77.506,4.13956545]
["bitfinex-derivatives","SOLF0:USTF0",1770921941806,3.78603146,77.559,77.509,11.619]
["bitfinex-derivatives","SOLF0:USTF0",1770921942006,3.78603146,77.559,77.506,4.13956545]
["bitfinex-derivatives","SOLF0:USTF0",1770921942602,11.6134,77.547,77.508,4.13956545]
["bitfinex-derivatives","SOLF0:USTF0",1770921943707,3.78603146,77.559,77.514,11.6182]
["bitfinex-derivatives","SOLF0:USTF0",1770921944007,3.78603146,77.559,77.475,4.13956545]
["bitfinex-derivatives","SOLF0:USTF0",1770921944208,3.78603146,77.559,77.414,180.9614]
["bitfinex-derivatives","SOLF0:USTF0",1770921944209,3.73424817,77.529,77.457,4.13956545]
["bitfinex-derivatives","SOLF0:USTF0",1770921944400,3.73424817,77.5,77.421,4.13956545]
["bitfinex-derivatives","SOLF0:USTF0",1770921944903,3.73424817,77.5,77.449,11.628]
["bitfinex-derivatives","SOLF0:USTF0",1770921945309,3.73424817,77.5,77.441,4.13956545]
["bitfinex-derivatives","SOLF0:USTF0",1770921945506,11.6206,77.499,77.448,11.6281]
["bitfinex-derivatives","SOLF0:USTF0",1770921945703,3.73424817,77.5,77.441,4.13956545]
["bitfinex-derivatives","SOLF0:USTF0",1770921946497,3.73424817,77.5,77.446,4.13956545]
["bitfinex-derivatives","SOLF0:USTF0",1770921948707,11.6206,77.499,77.448,4.13956545]
["bitfinex-derivatives","SOLF0:USTF0",1770921949813,11.6206,77.499,77.452,4.13956545]
["bitfinex-derivatives","SOLF0:USTF0",1770921950712,11.6222,77.488,77.444,176.7]
["bitfinex-derivatives","SOLF0:USTF0",1770921951113,11.6235,77.48,77.433,4.13956545]
["bitfinex-derivatives","SOLF0:USTF0",1770921951313,3.71255531,77.48,77.414,4.13956545]
["bitfinex-derivatives","SOLF0:USTF0",1770921951504,3.71255531,77.48,77.416,4.13956545]
["bitfinex-derivatives","SOLF0:USTF0",1770921952016,3.71255531,77.48,77.431,11.6307]
["bitfinex-derivatives","SOLF0:USTF0",1770921952311,3.71255531,77.48,77.432,4.13956545]
["bitfinex-derivatives","SOLF0:USTF0",1770921952608,3.70554619,77.502,77.434,4.13956545]
["bitfinex-derivatives","SOLF0:USTF0",1770921952811,23.2338,77.524,77.434,4.13956545]
["bitfinex-derivatives","SOLF0:USTF0",1770921952812,11.6235,77.48,77.434,4.13956545]
["bitfinex-derivatives","SOLF0:USTF0",1770921953004,3.70554619,77.519,77.431,4.13956545]
["bitfinex-derivatives","SOLF0:USTF0",1770921953409,3.70554619,77.519,77.433,4.13956545]
["bitfinex-derivatives","SOLF0:USTF0",1770921953602,10.39229252,77.52,77.433,4.13956545]
["bitfinex-derivatives","SOLF0:USTF0",1770921953603,11.624,77.477,77.433,4.13956545]
["bitfinex-derivatives","SOLF0:USTF0",1770921953803,11.624,77.477,77.434,177.58]
["bitfinex-derivatives","SOLF0:USTF0",1770921954616,3.74191241,77.476,77.418,4.13956545]
["bitfinex-derivatives","SOLF0:USTF0",1770921955212,11.6271,77.456,77.418,4.13956545]
["bitfinex-derivatives","SOLF0:USTF0",1770921955609,3.74191241,77.476,77.418,4.13956545]
["bitfinex-derivatives","SOLF0:USTF0",1770921955913,11.6266,77.459,77.418,4.13956545]
["bitfinex-derivatives","SOLF0:USTF0",1770921956113,3.74191241,77.458,77.403,4.13956545]
["bitfinex-derivatives","SOLF0:USTF0",1770921956513,11.6272,77.455,77.412,15.77316545]
["bitfinex-derivatives","SOLF0:USTF0",1770921956816,3.80779372,77.481,77.413,4.13956545]
["bitfinex-derivatives","SOLF0:USTF0",1770921957119,3.80779372,77.456,77.406,189.7144]
["bitfinex-derivatives","SOLF0:USTF0",1770921957912,11.6281,77.449,77.406,178.08]
["bitfinex-derivatives","SOLF0:USTF0",1770921958217,3.80779372,77.456,77.406,178.08]
["bitfinex-derivatives","SOLF0:USTF0",1770921958420,11.6302,77.435,77.398,4.13956545]
["bitfinex-derivatives","SOLF0:USTF0",1770921958621,11.6302,77.435,77.401,178.56]
["bitfinex-derivatives","SOLF0:USTF0",1770921958815,11.6302,77.435,77.398,182.93956545]
["bitfinex-derivatives","SOLF0:USTF0",1770921959015,11.6312,77.428,77.382,4.13956545]
["bitfinex-derivatives","SOLF0:USTF0",1770921959214,11.6312,77.428,77.383,183.31956545]
["bitfinex-derivatives","SOLF0:USTF0",1770921959924,11.6312,77.428,77.384,4.13956545]
["bitfinex-derivatives","SOLF0:USTF0",1770921960214,11.6319,77.424,77.384,4.13956545]
["bitfinex-derivatives","SOLF0:USTF0",1770921960414,11.6319,77.424,77.385,179.48]
["bitfinex-derivatives","SOLF0:USTF0",1770921960612,3.90297694,77.423,77.37,3.98787916]
["bitfinex-derivatives","SOLF0:USTF0",1770921960819,11.6339,77.411,77.37,3.98787916]
["bitfinex-derivatives","SOLF0:USTF0",1770921961022,3.90297694,77.423,77.37,3.98787916]
["bitfinex-derivatives","SOLF0:USTF0",1770921961409,3.90297694,77.42,77.37,3.98787916]
["bitfinex-derivatives","SOLF0:USTF0",1770921961611,3.90297694,77.42,77.355,3.98787916]
["bitfinex-derivatives","SOLF0:USTF0",1770921961813,3.90297694,77.42,77.356,179.76]
["bitfinex-derivatives","SOLF0:USTF0",1770921962011,3.90297694,77.42,77.356,183.74787916]
["bitfinex-derivatives","SOLF0:USTF0",1770921962310,3.87850521,77.434,77.361,3.98787916]
["bitfinex-derivatives","SOLF0:USTF0",1770921962717,11.6318,77.424,77.361,3.98787916]
["bitfinex-derivatives","SOLF0:USTF0",1770921962925,3.87850521,77.434,77.363,3.98787916]
["bitfinex-derivatives","SOLF0:USTF0",1770921963516,3.87850521,77.434,77.369,3.98787916]
["bitfinex-derivatives","SOLF0:USTF0",1770921964424,3.91075558,77.415,77.369,3.98787916]
["bitfinex-derivatives","SOLF0:USTF0",1770921964820,11.6345,77.407,77.369,3.98787916]
["bitfinex-derivatives","SOLF0:USTF0",1770921965326,11.6345,77.407,77.37,181.36]
["bitfinex-derivatives","SOLF0:USTF0",1770921965531,4.17889242,77.409,77.283,3.30520055]
["bitfinex-derivatives","SOLF0:USTF0",1770921965718,4.17889242,77.399,77.3,10.39229252]
["bitfinex-derivatives","SOLF0:USTF0",1770921966225,11.6416,77.359,77.302,11.6501]
["bitfinex-derivatives","SOLF0:USTF0",1770921967316,11.643,77.35,77.3,10.39229252]
["bitfinex-derivatives","SOLF0:USTF0",1770921967625,11.643,77.35,77.293,11.6515]
["bitfinex-derivatives","SOLF0:USTF0",1770921967626,11.643,77.35,77.301,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1770921967823,15.82189242,77.35,77.301,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1770921968021,15.82189242,77.35,77.294,133.44787916]
["bitfinex-derivatives","SOLF0:USTF0",1770921968218,4.17889242,77.336,77.283,3.30520055]
["bitfinex-derivatives","SOLF0:USTF0",1770921968417,4.17889242,77.336,77.284,181.66]
["bitfinex-derivatives","SOLF0:USTF0",1770921969229,11.6463,77.328,77.284,181.66]
["bitfinex-derivatives","SOLF0:USTF0",1770921969525,4.17889242,77.369,77.285,3.98787916]
["bitfinex-derivatives","SOLF0:USTF0",1770921969725,4.17889242,77.369,77.287,3.98787916]
["bitfinex-derivatives","SOLF0:USTF0",1770921970126,4.17889242,77.386,77.301,3.98787916]
["bitfinex-derivatives","SOLF0:USTF0",1770921970427,4.17889242,77.386,77.303,3.98787916]
["bitfinex-derivatives","SOLF0:USTF0",1770921970620,4.17889242,77.386,77.323,3.98787916]
["bitfinex-derivatives","SOLF0:USTF0",1770921971223,11.6412,77.362,77.323,3.98787916]
["bitfinex-derivatives","SOLF0:USTF0",1770921972133,11.6398,77.371,77.323,3.98787916]
["bitfinex-derivatives","SOLF0:USTF0",1770921973733,4.17889242,77.404,77.326,3.98787916]
["bitfinex-derivatives","SOLF0:USTF0",1770921973931,4.17889242,77.438,77.341,3.98787916]
["bitfinex-derivatives","SOLF0:USTF0",1770921974226,23.2594,77.439,77.34,10.39229252]
["bitfinex-derivatives","SOLF0:USTF0",1770921974227,11.6353,77.401,77.348,3.98787916]
["bitfinex-derivatives","SOLF0:USTF0",1770921974419,11.6353,77.401,77.35,3.98787916]
["bitfinex-derivatives","SOLF0:USTF0",1770921975328,11.6368,77.391,77.35,3.98787916]
["bitfinex-derivatives","SOLF0:USTF0",1770921975528,11.6368,77.391,77.34,10.39229252]
["bitfinex-derivatives","SOLF0:USTF0",1770921975716,11.6368,77.391,77.341,3.98787916]
["bitfinex-derivatives","SOLF0:USTF0",1770921976320,11.6383,77.381,77.341,3.98787916]
["bitfinex-derivatives","SOLF0:USTF0",1770921976731,4.17889242,77.39,77.321,3.98787916]
["bitfinex-derivatives","SOLF0:USTF0",1770921976929,4.17889242,77.39,77.322,3.98787916]
["bitfinex-derivatives","SOLF0:USTF0",1770921978022,4.17889242,77.382,77.322,3.98787916]
["bitfinex-derivatives","SOLF0:USTF0",1770921978426,4.17889242,77.382,77.306,3.98787916]
["bitfinex-derivatives","SOLF0:USTF0",1770921978730,4.17889242,77.359,77.306,3.98787916]
["bitfinex-derivatives","SOLF0:USTF0",1770921979117,23.2725,77.395,77.313,3.98787916]
["bitfinex-derivatives","SOLF0:USTF0",1770921979118,4.17889242,77.375,77.313,3.98787916]
["bitfinex-derivatives","SOLF0:USTF0",1770921979319,4.17889242,77.375,77.3,10.39229252]
["bitfinex-derivatives","SOLF0:USTF0",1770921979525,11.6425,77.353,77.302,3.98787916]
["bitfinex-derivatives","SOLF0:USTF0",1770921979725,4.17889242,77.375,77.302,3.98787916]
["bitfinex-derivatives","SOLF0:USTF0",1770921980323,11.6431,77.349,77.302,3.98787916]
["bitfinex-derivatives","SOLF0:USTF0",1770921981537,11.6417,77.359,77.304,3.98787916]
["bitfinex-derivatives","SOLF0:USTF0",1770921981733,4.17889242,77.377,77.304,3.98787916]
["bitfinex-derivatives","SOLF0:USTF0",1770921982040,4.17889242,77.403,77.341,3.98787916]
["bitfinex-derivatives","SOLF0:USTF0",1770921982537,11.6369,77.39,77.344,3.98787916]
["bitfinex-derivatives","SOLF0:USTF0",1770921984031,11.6381,77.382,77.344,3.98787916]
["bitfinex-derivatives","SOLF0:USTF0",1770921984229,4.17889242,77.403,77.328,3.98787916]
["bitfinex-derivatives","SOLF0:USTF0",1770921984434,11.6399,77.37,77.328,3.98787916]
["bitfinex-derivatives","SOLF0:USTF0",1770921985926,4.17889242,77.42,77.341,3.98787916]
["bitfinex-derivatives","SOLF0:USTF0",1770921987130,11.6358,77.398,77.348,3.98787916]
["bitfinex-derivatives","SOLF0:USTF0",1770921988128,11.6344,77.407,77.361,3.98787916]
["bitfinex-derivatives","SOLF0:USTF0",1770921988533,4.17889242,77.437,77.361,3.98787916]
["bitfinex-derivatives","SOLF0:USTF0",1770921988732,4.17889242,77.437,77.381,3.98787916]
["bitfinex-derivatives","SOLF0:USTF0",1770921989042,11.6317,77.425,77.383,3.98787916]
["bitfinex-derivatives","SOLF0:USTF0",1770921989440,4.17889242,77.437,77.383,3.98787916]
["bitfinex-derivatives","SOLF0:USTF0",1770921989637,103.16,77.479,77.38,10.39229252]
["bitfinex-derivatives","SOLF0:USTF0",1770921989638,11.6292,77.442,77.394,15.62417916]
["bitfinex-derivatives","SOLF0:USTF0",1770921989940,11.6292,77.442,77.395,3.98787916]
["bitfinex-derivatives","SOLF0:USTF0",1770921990147,4.17889242,77.471,77.401,3.98787916]
["bitfinex-derivatives","SOLF0:USTF0",1770921990442,11.6287,77.445,77.404,3.88102479]
["bitfinex-derivatives","SOLF0:USTF0",1770921990833,3.90810934,77.454,77.404,3.88102479]
["bitfinex-derivatives","SOLF0:USTF0",1770921991144,11.6299,77.437,77.404,3.88102479]
["bitfinex-derivatives","SOLF0:USTF0",1770921991346,3.90810934,77.454,77.404,3.88102479]
["bitfinex-derivatives","SOLF0:USTF0",1770921992146,3.93429938,77.471,77.404,3.88102479]
["bitfinex-derivatives","SOLF0:USTF0",1770921992651,11.6262,77.462,77.41,4.04447282]
["bitfinex-derivatives","SOLF0:USTF0",1770921993743,3.93429938,77.471,77.41,4.04447282]
["bitfinex-derivatives","SOLF0:USTF0",1770921994147,11.627,77.457,77.411,11.6338]
["bitfinex-derivatives","SOLF0:USTF0",1770921994343,11.627,77.457,77.411,15.67827282]
["bitfinex-derivatives","SOLF0:USTF0",1770921994548,11.627,77.457,77.412,4.04447282]
["bitfinex-derivatives","SOLF0:USTF0",1770921994743,11.6256,77.466,77.415,4.04447282]
["bitfinex-derivatives","SOLF0:USTF0",1770921994949,3.93429938,77.471,77.421,4.04447282]
["bitfinex-derivatives","SOLF0:USTF0",1770921995136,3.93429938,77.505,77.421,4.04447282]
["bitfinex-derivatives","SOLF0:USTF0",1770921995337,3.93429938,77.505,77.432,4.04447282]
["bitfinex-derivatives","SOLF0:USTF0",1770921995737,11.6209,77.497,77.442,11.629]
["bitfinex-derivatives","SOLF0:USTF0",1770921995943,11.6209,77.497,77.443,4.04447282]
["bitfinex-derivatives","SOLF0:USTF0",1770921997248,3.93429938,77.505,77.44,10.39229252]
["bitfinex-derivatives","SOLF0:USTF0",1770921997753,11.6235,77.48,77.429,4.04447282]
["bitfinex-derivatives","SOLF0:USTF0",1770921998344,11.6235,77.48,77.43,11.6308]
["bitfinex-derivatives","SOLF0:USTF0",1770921998552,11.6235,77.48,77.431,4.04447282]
["bitfinex-derivatives","SOLF0:USTF0",1770921998750,3.93429938,77.49,77.431,4.04447282]
["bitfinex-derivatives","SOLF0:USTF0",1770921998951,3.93429938,77.49,77.441,4.04447282]
["bitfinex-derivatives","SOLF0:USTF0",1770921999351,11.6217,77.492,77.443,4.04447282]
["bitfinex-derivatives","SOLF0:USTF0",1770922000648,11.6205,77.5,77.444,4.04447282]
["bitfinex-derivatives","SOLF0:USTF0",1770922001150,11.6216,77.493,77.444,4.04447282]
["bitfinex-derivatives","SOLF0:USTF0",1770922001743,11.6226,77.486,77.444,4.04447282]
["bitfinex-derivatives","SOLF0:USTF0",1770922002352,3.93429938,77.505,77.444,4.04447282]
["bitfinex-derivatives","SOLF0:USTF0",1770922002655,11.6221,77.489,77.445,4.04447282]
["bitfinex-derivatives","SOLF0:USTF0",1770922005551,11.6207,77.499,77.445,4.04447282]
["bitfinex-derivatives","SOLF0:USTF0",1770922005755,180.5913,77.574,77.451,4.04447282]
["bitfinex-derivatives","SOLF0:USTF0",1770922005756,3.93429938,77.519,77.451,4.04447282]
["bitfinex-derivatives","SOLF0:USTF0",1770922006663,11.6192,77.508,77.461,4.04447282]
["bitfinex-derivatives","SOLF0:USTF0",1770922006960,3.93429938,77.519,77.461,4.04447282]
["bitfinex-derivatives","SOLF0:USTF0",1770922007154,11.6215,77.493,77.461,4.04447282]
["bitfinex-derivatives","SOLF0:USTF0",1770922007456,3.93429938,77.505,77.445,4.04447282]
["bitfinex-derivatives","SOLF0:USTF0",1770922007959,11.6225,77.487,77.445,4.04447282]
["bitfinex-derivatives","SOLF0:USTF0",1770922008256,3.93429938,77.505,77.445,4.04447282]
["bitfinex-derivatives","SOLF0:USTF0",1770922008853,11.6223,77.487,77.445,4.04447282]
["bitfinex-derivatives","SOLF0:USTF0",1770922009450,11.6213,77.494,77.448,4.04447282]
["bitfinex-derivatives","SOLF0:USTF0",1770922010059,11.6213,77.494,77.45,4.04447282]
["bitfinex-derivatives","SOLF0:USTF0",1770922011158,23.2305,77.535,77.45,4.04447282]
["bitfinex-derivatives","SOLF0:USTF0",1770922011159,3.93429938,77.534,77.451,4.04447282]
["bitfinex-derivatives","SOLF0:USTF0",1770922011651,3.93429938,77.534,77.45,10.39229252]
["bitfinex-derivatives","SOLF0:USTF0",1770922011652,3.93429938,77.534,77.461,4.04447282]
["bitfinex-derivatives","SOLF0:USTF0",1770922012167,3.93429938,77.534,77.47,4.04447282]
["bitfinex-derivatives","SOLF0:USTF0",1770922012960,3.93429938,77.52,77.455,4.04447282]
["bitfinex-derivatives","SOLF0:USTF0",1770922013664,11.6193,77.508,77.466,4.04447282]
["bitfinex-derivatives","SOLF0:USTF0",1770922013866,11.6193,77.508,77.412,180.9658]
["bitfinex-derivatives","SOLF0:USTF0",1770922013867,3.93429938,77.561,77.491,4.04447282]
["bitfinex-derivatives","SOLF0:USTF0",1770922014073,3.93429938,77.599,77.511,4.04447282]
["bitfinex-derivatives","SOLF0:USTF0",1770922014262,11.6092,77.576,77.53,4.04447282]
["bitfinex-derivatives","SOLF0:USTF0",1770922015062,3.93429938,77.616,77.532,4.04447282]
["bitfinex-derivatives","SOLF0:USTF0",1770922015262,3.93429938,77.616,77.534,4.04447282]
["bitfinex-derivatives","SOLF0:USTF0",1770922015470,3.93429938,77.616,77.551,4.04447282]
["bitfinex-derivatives","SOLF0:USTF0",1770922016871,3.93429938,77.616,77.545,141.46]
["bitfinex-derivatives","SOLF0:USTF0",1770922016872,3.93429938,77.649,77.563,4.04447282]
["bitfinex-derivatives","SOLF0:USTF0",1770922017060,3.93429938,77.629,77.563,4.04447282]
["bitfinex-derivatives","SOLF0:USTF0",1770922017261,3.93429938,77.629,77.546,4.04447282]
["bitfinex-derivatives","SOLF0:USTF0",1770922017569,11.6037,77.612,77.551,4.04447282]
["bitfinex-derivatives","SOLF0:USTF0",1770922017760,3.93429938,77.611,77.551,4.04447282]
["bitfinex-derivatives","SOLF0:USTF0",1770922018468,11.6023,77.621,77.562,4.04447282]
["bitfinex-derivatives","SOLF0:USTF0",1770922018872,3.93429938,77.629,77.562,4.04447282]
["bitfinex-derivatives","SOLF0:USTF0",1770922019067,3.93429938,77.629,77.564,4.04447282]
["bitfinex-derivatives","SOLF0:USTF0",1770922019273,3.93429938,77.653,77.584,4.04447282]
["bitfinex-derivatives","SOLF0:USTF0",1770922019871,15.53279938,77.647,77.584,15.65217282]
["bitfinex-derivatives","SOLF0:USTF0",1770922020072,3.93429938,77.646,77.584,4.04447282]
["bitfinex-derivatives","SOLF0:USTF0",1770922020465,4.20448079,77.665,77.601,3.84680299]
["bitfinex-derivatives","SOLF0:USTF0",1770922020671,4.20448079,77.684,77.601,3.84680299]
["bitfinex-derivatives","SOLF0:USTF0",1770922020878,4.20448079,77.701,77.603,3.84680299]
["bitfinex-derivatives","SOLF0:USTF0",1770922021070,4.20448079,77.701,77.621,3.84680299]
["bitfinex-derivatives","SOLF0:USTF0",1770922021270,4.20448079,77.701,77.623,3.84680299]
["bitfinex-derivatives","SOLF0:USTF0",1770922021471,4.20448079,77.698,77.627,3.84680299]
["bitfinex-derivatives","SOLF0:USTF0",1770922021866,4.20448079,77.698,77.629,3.84680299]
["bitfinex-derivatives","SOLF0:USTF0",1770922022071,4.20448079,77.698,77.635,3.84680299]
["bitfinex-derivatives","SOLF0:USTF0",1770922023074,4.20448079,77.715,77.641,3.84680299]
["bitfinex-derivatives","SOLF0:USTF0",1770922023268,4.20448079,77.715,77.643,3.84680299]
["bitfinex-derivatives","SOLF0:USTF0",1770922023776,4.20448079,77.692,77.626,11.6014]
["bitfinex-derivatives","SOLF0:USTF0",1770922023972,4.20448079,77.692,77.628,3.84680299]
["bitfinex-derivatives","SOLF0:USTF0",1770922025372,4.20448079,77.692,77.638,15.44640299]
["bitfinex-derivatives","SOLF0:USTF0",1770922025567,334.66166771,77.735,77.596,180.5381]
["bitfinex-derivatives","SOLF0:USTF0",1770922025568,334.66166771,77.735,77.641,3.84680299]
["bitfinex-derivatives","SOLF0:USTF0",1770922025780,4.20448079,77.731,77.658,3.84680299]
["bitfinex-derivatives","SOLF0:USTF0",1770922027176,4.20448079,77.731,77.66,3.84680299]
["bitfinex-derivatives","SOLF0:USTF0",1770922027372,4.20448079,77.748,77.662,3.84680299]
["bitfinex-derivatives","SOLF0:USTF0",1770922027572,4.20448079,77.748,77.661,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1770922027573,3.24442929,77.756,77.709,11.589]
["bitfinex-derivatives","SOLF0:USTF0",1770922027776,2.929e-05,77.756,77.71,3.84680299]
["bitfinex-derivatives","SOLF0:USTF0",1770922027981,2.929e-05,77.756,77.711,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1770922028176,2.929e-05,77.756,77.748,11.5833]
["bitfinex-derivatives","SOLF0:USTF0",1770922028382,2.929e-05,77.756,77.721,3.84680299]
["bitfinex-derivatives","SOLF0:USTF0",1770922028582,2.929e-05,77.756,77.723,3.84680299]
["bitfinex-derivatives","SOLF0:USTF0",1770922028885,2.929e-05,77.756,77.726,3.84680299]
["bitfinex-derivatives","SOLF0:USTF0",1770922029285,2.929e-05,77.756,77.652,23.1953]
["bitfinex-derivatives","SOLF0:USTF0",1770922029286,2.929e-05,77.756,77.708,3.84680299]
["bitfinex-derivatives","SOLF0:USTF0",1770922029680,2.929e-05,77.756,77.685,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1770922029681,4.20448079,77.754,77.685,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1770922029880,4.20448079,77.754,77.681,3.84680299]
["bitfinex-derivatives","SOLF0:USTF0",1770922030083,2.929e-05,77.756,77.701,3.84680299]
["bitfinex-derivatives","SOLF0:USTF0",1770922030385,2.929e-05,77.756,77.718,3.84680299]
["bitfinex-derivatives","SOLF0:USTF0",1770922031277,4.20448079,77.752,77.684,175.52]
["bitfinex-derivatives","SOLF0:USTF0",1770922031783,11.5839,77.745,77.683,15.43970299]
["bitfinex-derivatives","SOLF0:USTF0",1770922031975,4.20448079,77.752,77.66,10.38135443]
["bitfinex-derivatives","SOLF0:USTF0",1770922031976,4.20448079,77.752,77.685,15.43940299]
["bitfinex-derivatives","SOLF0:USTF0",1770922032796,4.20448079,77.745,77.685,3.84680299]
["bitfinex-derivatives","SOLF0:USTF0",1770922033090,4.20448079,77.745,77.676,180.56]
["bitfinex-derivatives","SOLF0:USTF0",1770922033391,4.20448079,77.745,77.676,184.40680299]
["bitfinex-derivatives","SOLF0:USTF0",1770922033575,11.5858,77.732,77.676,184.40680299]
["bitfinex-derivatives","SOLF0:USTF0",1770922033989,4.20448079,77.726,77.657,3.84680299]
["bitfinex-derivatives","SOLF0:USTF0",1770922034784,4.20448079,77.721,77.657,3.84680299]
["bitfinex-derivatives","SOLF0:USTF0",1770922035186,4.20448079,77.701,77.638,3.84680299]
["bitfinex-derivatives","SOLF0:USTF0",1770922035889,4.20448079,77.739,77.652,11.5976]
["bitfinex-derivatives","SOLF0:USTF0",1770922036088,4.20448079,77.739,77.638,3.84680299]
["bitfinex-derivatives","SOLF0:USTF0",1770922036393,4.20448079,77.701,77.639,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1770922036696,4.20448079,77.701,77.626,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1770922036892,11.5921,77.69,77.626,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1770922037189,4.20448079,77.72,77.628,3.84680299]
["bitfinex-derivatives","SOLF0:USTF0",1770922037587,4.20448079,77.72,77.615,180.4924]
["bitfinex-derivatives","SOLF0:USTF0",1770922037588,4.20448079,77.72,77.663,3.84680299]
["bitfinex-derivatives","SOLF0:USTF0",1770922037984,4.20448079,77.72,77.672,11.5946]
["bitfinex-derivatives","SOLF0:USTF0",1770922038184,10.38135443,77.74,77.663,3.84680299]
["bitfinex-derivatives","SOLF0:USTF0",1770922038493,4.20448079,77.739,77.65,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1770922038896,4.20448079,77.707,77.645,3.84680299]
["bitfinex-derivatives","SOLF0:USTF0",1770922039291,4.20448079,77.707,77.628,3.84680299]
["bitfinex-derivatives","SOLF0:USTF0",1770922039987,11.5916,77.693,77.63,11.6008]
["bitfinex-derivatives","SOLF0:USTF0",1770922040298,4.20448079,77.707,77.631,3.84680299]
["bitfinex-derivatives","SOLF0:USTF0",1770922040794,4.20448079,77.707,77.645,3.84680299]
["bitfinex-derivatives","SOLF0:USTF0",1770922041188,4.20448079,77.707,77.646,3.84680299]
["bitfinex-derivatives","SOLF0:USTF0",1770922041495,4.20448079,77.707,77.627,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1770922041794,4.20448079,77.707,77.628,3.84680299]
["bitfinex-derivatives","SOLF0:USTF0",1770922042183,4.20448079,77.707,77.63,3.84680299]
["bitfinex-derivatives","SOLF0:USTF0",1770922042781,11.5886,77.713,77.627,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1770922042782,11.5886,77.713,77.655,3.84680299]
["bitfinex-derivatives","SOLF0:USTF0",1770922042996,4.20448079,77.724,77.655,3.84680299]
["bitfinex-derivatives","SOLF0:USTF0",1770922044096,4.20448079,77.724,77.638,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1770922044397,4.20448079,77.703,77.636,3.84680299]
["bitfinex-derivatives","SOLF0:USTF0",1770922044993,11.5932,77.682,77.636,3.84680299]
["bitfinex-derivatives","SOLF0:USTF0",1770922045191,11.5932,77.682,77.581,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1770922045192,4.20448079,77.686,77.618,3.84680299]
["bitfinex-derivatives","SOLF0:USTF0",1770922045998,4.20448079,77.666,77.604,11.6047]
["bitfinex-derivatives","SOLF0:USTF0",1770922046293,4.20448079,77.699,77.605,3.84680299]
["bitfinex-derivatives","SOLF0:USTF0",1770922046496,4.20448079,77.699,77.619,3.84680299]
["bitfinex-derivatives","SOLF0:USTF0",1770922047791,11.5931,77.683,77.628,3.84680299]
["bitfinex-derivatives","SOLF0:USTF0",1770922048301,11.5931,77.683,77.377,99.8761366]
["bitfinex-derivatives","SOLF0:USTF0",1770922048302,4.20448079,77.699,77.63,3.84680299]
["bitfinex-derivatives","SOLF0:USTF0",1770922048494,4.20448079,77.699,77.632,3.84680299]
["bitfinex-derivatives","SOLF0:USTF0",1770922049197,4.20448079,77.739,77.647,3.84680299]
["bitfinex-derivatives","SOLF0:USTF0",1770922050289,11.5899,77.705,77.658,11.5966]
["bitfinex-derivatives","SOLF0:USTF0",1770922050492,11.5899,77.705,77.658,15.70418283]
["bitfinex-derivatives","SOLF0:USTF0",1770922050688,11.5881,77.717,77.659,4.10758283]
["bitfinex-derivatives","SOLF0:USTF0",1770922050995,4.05605346,77.732,77.641,4.10758283]
["bitfinex-derivatives","SOLF0:USTF0",1770922051498,4.05605346,77.732,77.656,11.597]
["bitfinex-derivatives","SOLF0:USTF0",1770922051690,4.05605346,77.732,77.657,3.90600829]
["bitfinex-derivatives","SOLF0:USTF0",1770922051891,11.5886,77.713,77.665,11.5956]
["bitfinex-derivatives","SOLF0:USTF0",1770922052198,4.05605346,77.732,77.657,3.90600829]
["bitfinex-derivatives","SOLF0:USTF0",1770922052595,11.5873,77.722,77.673,11.5944]
["bitfinex-derivatives","SOLF0:USTF0",1770922052801,4.05605346,77.732,77.674,3.90600829]
["bitfinex-derivatives","SOLF0:USTF0",1770922053691,15.64175346,77.732,77.678,11.5936]
["bitfinex-derivatives","SOLF0:USTF0",1770922053893,3.92015691,77.753,77.679,3.90600829]
["bitfinex-derivatives","SOLF0:USTF0",1770922054098,3.92015691,77.753,77.681,3.90600829]
["bitfinex-derivatives","SOLF0:USTF0",1770922054297,3.92015691,77.753,77.683,3.90600829]
["bitfinex-derivatives","SOLF0:USTF0",1770922054693,11.5829,77.752,77.697,3.90600829]
["bitfinex-derivatives","SOLF0:USTF0",1770922054893,3.92015691,77.753,77.697,3.90600829]
["bitfinex-derivatives","SOLF0:USTF0",1770922055093,3.92015691,77.753,77.681,3.90600829]
["bitfinex-derivatives","SOLF0:USTF0",1770922055500,11.5833,77.749,77.697,11.5908]
["bitfinex-derivatives","SOLF0:USTF0",1770922055697,2.929e-05,77.756,77.698,3.90600829]
["bitfinex-derivatives","SOLF0:USTF0",1770922055901,11.5847,77.739,77.68,14.28736272]
["bitfinex-derivatives","SOLF0:USTF0",1770922056103,3.92015691,77.738,77.68,3.90600829]
["bitfinex-derivatives","SOLF0:USTF0",1770922056303,2.929e-05,77.756,77.68,3.90600829]
["bitfinex-derivatives","SOLF0:USTF0",1770922056502,2.929e-05,77.756,77.681,3.90600829]
["bitfinex-derivatives","SOLF0:USTF0",1770922057196,2.929e-05,77.756,77.698,3.90600829]
["bitfinex-derivatives","SOLF0:USTF0",1770922057401,2.929e-05,77.756,77.701,3.90600829]
["bitfinex-derivatives","SOLF0:USTF0",1770922058399,2.929e-05,77.756,77.671,3.90600829]
["bitfinex-derivatives","SOLF0:USTF0",1770922058704,2.929e-05,77.756,77.691,3.90600829]
["bitfinex-derivatives","SOLF0:USTF0",1770922058904,2.929e-05,77.756,77.714,11.5883]
["bitfinex-derivatives","SOLF0:USTF0",1770922059795,2.929e-05,77.756,77.722,11.5871]
["bitfinex-derivatives","SOLF0:USTF0",1770922059996,2.929e-05,77.756,77.722,15.49310829]
["bitfinex-derivatives","SOLF0:USTF0",1770922060393,2.929e-05,77.756,77.713,11.5885]
["bitfinex-derivatives","SOLF0:USTF0",1770922060599,2.929e-05,77.756,77.714,3.90600829]
["bitfinex-derivatives","SOLF0:USTF0",1770922061202,2.929e-05,77.756,77.69,10.38135443]
["bitfinex-derivatives","SOLF0:USTF0",1770922061203,2.929e-05,77.756,77.704,3.90600829]
["bitfinex-derivatives","SOLF0:USTF0",1770922062100,2.929e-05,77.756,77.691,3.90600829]
["bitfinex-derivatives","SOLF0:USTF0",1770922062396,3.92015691,77.828,77.772,11.5797]
["bitfinex-derivatives","SOLF0:USTF0",1770922063401,3.92015691,77.828,77.781,11.5783]
["bitfinex-derivatives","SOLF0:USTF0",1770922063595,3.92015691,77.828,77.768,3.90600829]
["bitfinex-derivatives","SOLF0:USTF0",1770922063997,3.92015691,77.828,77.695,15.48309277]
["bitfinex-derivatives","SOLF0:USTF0",1770922063998,3.92015691,77.811,77.74,10.38135443]
["bitfinex-derivatives","SOLF0:USTF0",1770922064196,3.92015691,77.811,77.731,3.90600829]
["bitfinex-derivatives","SOLF0:USTF0",1770922064596,3.92015691,77.797,77.731,3.90600829]
["bitfinex-derivatives","SOLF0:USTF0",1770922065004,3.92015691,77.77,77.717,11.5879]
["bitfinex-derivatives","SOLF0:USTF0",1770922065200,3.92015691,77.77,77.711,3.90600829]
["bitfinex-derivatives","SOLF0:USTF0",1770922065605,3.92015691,77.77,77.724,11.5868]
["bitfinex-derivatives","SOLF0:USTF0",1770922065909,3.92015691,77.809,77.72,10.38135443]
["bitfinex-derivatives","SOLF0:USTF0",1770922066201,3.92015691,77.765,77.691,3.90600829]
["bitfinex-derivatives","SOLF0:USTF0",1770922066798,15.50155691,77.761,77.711,11.5888]
["bitfinex-derivatives","SOLF0:USTF0",1770922067000,3.92015691,77.76,77.711,11.5888]
["bitfinex-derivatives","SOLF0:USTF0",1770922067810,11.5817,77.759,77.711,11.5888]
["bitfinex-derivatives","SOLF0:USTF0",1770922068307,3.92015691,77.76,77.7,11.5905]
["bitfinex-derivatives","SOLF0:USTF0",1770922068609,11.583,77.751,77.7,11.5905]
["bitfinex-derivatives","SOLF0:USTF0",1770922069408,3.92015691,77.76,77.7,11.5905]
["bitfinex-derivatives","SOLF0:USTF0",1770922069409,3.92015691,77.76,77.713,11.5885]
["bitfinex-derivatives","SOLF0:USTF0",1770922069704,15.50095691,77.766,77.713,11.5885]
["bitfinex-derivatives","SOLF0:USTF0",1770922070104,3.92015691,77.761,77.704,11.5898]
["bitfinex-derivatives","SOLF0:USTF0",1770922070303,3.92015691,77.761,77.701,3.90600829]
["bitfinex-derivatives","SOLF0:USTF0",1770922071112,11.5833,77.749,77.702,11.5901]
["bitfinex-derivatives","SOLF0:USTF0",1770922071609,11.5846,77.74,77.693,11.5915]
["bitfinex-derivatives","SOLF0:USTF0",1770922072206,3.92015691,77.749,77.702,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1770922072511,3.92015691,77.768,77.703,3.90600829]
["bitfinex-derivatives","SOLF0:USTF0",1770922072702,3.92015691,77.768,77.71,10.38135443]
["bitfinex-derivatives","SOLF0:USTF0",1770922073015,3.92015691,77.768,77.722,11.5872]
["bitfinex-derivatives","SOLF0:USTF0",1770922073308,109.72,77.81,77.71,10.38135443]
["bitfinex-derivatives","SOLF0:USTF0",1770922073309,3.92015691,77.809,77.731,3.90600829]
["bitfinex-derivatives","SOLF0:USTF0",1770922074007,11.5753,77.803,77.753,3.90600829]
["bitfinex-derivatives","SOLF0:USTF0",1770922074413,3.92015691,77.809,77.75,10.38135443]
["bitfinex-derivatives","SOLF0:USTF0",1770922074914,3.92015691,77.809,77.75,10.30461792]
["bitfinex-derivatives","SOLF0:USTF0",1770922075716,11.575,77.804,77.752,11.5827]
["bitfinex-derivatives","SOLF0:USTF0",1770922076417,3.92015691,77.809,77.752,11.5827]
["bitfinex-derivatives","SOLF0:USTF0",1770922076418,11.5761,77.797,77.752,11.5827]
["bitfinex-derivatives","SOLF0:USTF0",1770922076622,3.92015691,77.809,77.75,14.21062621]
["bitfinex-derivatives","SOLF0:USTF0",1770922076918,3.92015691,77.809,77.74,10.30461792]
["bitfinex-derivatives","SOLF0:USTF0",1770922077117,11.5798,77.772,77.74,10.30461792]
["bitfinex-derivatives","SOLF0:USTF0",1770922077721,11.5798,77.772,77.732,3.90600829]
["bitfinex-derivatives","SOLF0:USTF0",1770922078123,11.5819,77.758,77.712,3.90600829]
["bitfinex-derivatives","SOLF0:USTF0",1770922078322,3.92015691,77.771,77.712,3.90600829]
["bitfinex-derivatives","SOLF0:USTF0",1770922078519,11.5806,77.767,77.717,11.5879]
["bitfinex-derivatives","SOLF0:USTF0",1770922078727,3.92015691,77.771,77.712,3.90600829]
["bitfinex-derivatives","SOLF0:USTF0",1770922079431,11.5817,77.759,77.714,11.5883]
["bitfinex-derivatives","SOLF0:USTF0",1770922079931,11.5827,77.752,77.712,3.90600829]
["bitfinex-derivatives","SOLF0:USTF0",1770922080327,3.92015691,77.771,77.712,3.90600829]
["bitfinex-derivatives","SOLF0:USTF0",1770922081024,11.5823,77.756,77.711,11.5887]
["bitfinex-derivatives","SOLF0:USTF0",1770922081224,11.5823,77.756,77.712,3.96747442]
["bitfinex-derivatives","SOLF0:USTF0",1770922082031,11.5801,77.77,77.72,11.5874]
["bitfinex-derivatives","SOLF0:USTF0",1770922082236,11.5801,77.77,77.72,21.89201792]
["bitfinex-derivatives","SOLF0:USTF0",1770922082435,3.92015691,77.771,77.72,10.30461792]
["bitfinex-derivatives","SOLF0:USTF0",1770922082933,15.50015691,77.771,77.721,11.5873]
["bitfinex-derivatives","SOLF0:USTF0",1770922084236,3.92015691,77.771,77.72,10.30461792]
["bitfinex-derivatives","SOLF0:USTF0",1770922085729,4.08766752,77.788,77.721,3.96747442]
["bitfinex-derivatives","SOLF0:USTF0",1770922085928,4.08766752,77.788,77.688,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1770922085929,4.08766752,77.827,77.741,3.96747442]
["bitfinex-derivatives","SOLF0:USTF0",1770922086832,11.5764,77.795,77.745,3.96747442]
["bitfinex-derivatives","SOLF0:USTF0",1770922087024,4.08766752,77.84,77.76,10.30461792]
["bitfinex-derivatives","SOLF0:USTF0",1770922087228,4.08766752,77.84,77.78,10.30461792]
["bitfinex-derivatives","SOLF0:USTF0",1770922087424,11.5708,77.833,77.784,11.5779]
["bitfinex-derivatives","SOLF0:USTF0",1770922087626,4.08766752,77.84,77.78,10.30461792]
["bitfinex-derivatives","SOLF0:USTF0",1770922087831,11.5742,77.81,77.761,3.96747442]
["bitfinex-derivatives","SOLF0:USTF0",1770922088039,15.66186752,77.81,77.761,3.96747442]
["bitfinex-derivatives","SOLF0:USTF0",1770922089029,15.66186752,77.81,77.762,11.5812]
["bitfinex-derivatives","SOLF0:USTF0",1770922089826,15.66186752,77.81,77.76,10.30461792]
["bitfinex-derivatives","SOLF0:USTF0",1770922089827,11.5754,77.802,77.76,10.30461792]
["bitfinex-derivatives","SOLF0:USTF0",1770922090337,4.08766752,77.81,77.743,3.96747442]
["bitfinex-derivatives","SOLF0:USTF0",1770922090736,11.575,77.804,77.754,11.5824]
["bitfinex-derivatives","SOLF0:USTF0",1770922090932,11.575,77.804,77.76,10.30461792]
["bitfinex-derivatives","SOLF0:USTF0",1770922092038,11.5739,77.812,77.761,3.96747442]
["bitfinex-derivatives","SOLF0:USTF0",1770922092531,4.08766752,77.826,77.761,15.54877442]
["bitfinex-derivatives","SOLF0:USTF0",1770922093232,15.66136752,77.813,77.761,15.54877442]
["bitfinex-derivatives","SOLF0:USTF0",1770922093536,4.08766752,77.839,77.769,11.5802]
["bitfinex-derivatives","SOLF0:USTF0",1770922094038,11.5714,77.829,77.776,11.5791]
["bitfinex-derivatives","SOLF0:USTF0",1770922094435,4.08766752,77.839,77.777,3.96747442]
["bitfinex-derivatives","SOLF0:USTF0",1770922094636,4.08766752,77.839,77.79,10.30461792]
["bitfinex-derivatives","SOLF0:USTF0",1770922094841,4.08766752,77.837,77.77,10.30461792]
["bitfinex-derivatives","SOLF0:USTF0",1770922095139,4.08766752,77.837,77.75,10.30461792]
["bitfinex-derivatives","SOLF0:USTF0",1770922095544,4.08766752,77.807,77.743,3.96747442]
["bitfinex-derivatives","SOLF0:USTF0",1770922096439,11.5752,77.803,77.756,3.96747442]
["bitfinex-derivatives","SOLF0:USTF0",1770922097235,4.08766752,77.802,77.75,10.30461792]
["bitfinex-derivatives","SOLF0:USTF0",1770922098737,4.08766752,77.802,77.755,11.5822]
["bitfinex-derivatives","SOLF0:USTF0",1770922098937,4.08766752,77.802,77.73,10.30461792]
["bitfinex-derivatives","SOLF0:USTF0",1770922099146,4.08766752,77.802,77.731,3.96747442]
["bitfinex-derivatives","SOLF0:USTF0",1770922099443,4.08766752,77.82,77.751,3.96747442]
["bitfinex-derivatives","SOLF0:USTF0",1770922100135,4.08766752,77.82,77.721,23.1747]
["bitfinex-derivatives","SOLF0:USTF0",1770922100136,4.08766752,77.82,77.77,10.30461792]
["bitfinex-derivatives","SOLF0:USTF0",1770922100335,4.08766752,77.82,77.77,14.27209234]
["bitfinex-derivatives","SOLF0:USTF0",1770922100538,4.08766752,77.82,77.777,11.579]
["bitfinex-derivatives","SOLF0:USTF0",1770922100744,11.572,77.825,77.777,11.579]
["bitfinex-derivatives","SOLF0:USTF0",1770922100944,4.08766752,77.837,77.771,3.96747442]
["bitfinex-derivatives","SOLF0:USTF0",1770922102040,4.08766752,77.833,77.771,3.96747442]
["bitfinex-derivatives","SOLF0:USTF0",1770922102942,4.08766752,77.823,77.754,3.96747442]
["bitfinex-derivatives","SOLF0:USTF0",1770922103340,4.08766752,77.823,77.77,10.30461792]
["bitfinex-derivatives","SOLF0:USTF0",1770922103543,4.08766752,77.85,77.774,3.96747442]
["bitfinex-derivatives","SOLF0:USTF0",1770922104242,4.08766752,77.825,77.756,3.96747442]
["bitfinex-derivatives","SOLF0:USTF0",1770922105240,4.08766752,77.805,77.756,3.96747442]
["bitfinex-derivatives","SOLF0:USTF0",1770922105448,4.08766752,77.844,77.756,3.96747442]
["bitfinex-derivatives","SOLF0:USTF0",1770922106148,4.08766752,77.817,77.756,3.96747442]
["bitfinex-derivatives","SOLF0:USTF0",1770922106846,11.5749,77.805,77.756,3.96747442]
["bitfinex-derivatives","SOLF0:USTF0",1770922107045,4.08766752,77.817,77.756,3.96747442]
["bitfinex-derivatives","SOLF0:USTF0",1770922107547,11.5759,77.799,77.751,11.5828]
["bitfinex-derivatives","SOLF0:USTF0",1770922107745,11.5759,77.799,77.75,10.30461792]
["bitfinex-derivatives","SOLF0:USTF0",1770922108850,11.5759,77.799,77.757,11.5819]
["bitfinex-derivatives","SOLF0:USTF0",1770922109147,11.5768,77.793,77.75,10.30461792]
["bitfinex-derivatives","SOLF0:USTF0",1770922109350,11.5768,77.793,77.751,11.5828]
["bitfinex-derivatives","SOLF0:USTF0",1770922109851,4.08766752,77.818,77.761,3.96747442]
["bitfinex-derivatives","SOLF0:USTF0",1770922110048,4.08766752,77.849,77.761,3.96747442]
["bitfinex-derivatives","SOLF0:USTF0",1770922110244,11.5746,77.807,77.762,11.5812]
["bitfinex-derivatives","SOLF0:USTF0",1770922110447,3.89273363,77.808,77.745,4.1159444]
["bitfinex-derivatives","SOLF0:USTF0",1770922113053,11.5753,77.802,77.756,11.5821]
["bitfinex-derivatives","SOLF0:USTF0",1770922113254,15.65750621,77.802,77.756,11.5821]
["bitfinex-derivatives","SOLF0:USTF0",1770922114344,4.08220621,77.798,77.727,4.07603752]
["bitfinex-derivatives","SOLF0:USTF0",1770922115149,4.08220621,77.778,77.72,10.30461792]
["bitfinex-derivatives","SOLF0:USTF0",1770922116759,11.5795,77.774,77.727,11.5863]
["bitfinex-derivatives","SOLF0:USTF0",1770922117651,11.5779,77.785,77.721,4.07603752]
["bitfinex-derivatives","SOLF0:USTF0",1770922118659,4.08220621,77.808,77.721,4.07603752]
["bitfinex-derivatives","SOLF0:USTF0",1770922119455,4.08220621,77.781,77.721,4.07603752]
["bitfinex-derivatives","SOLF0:USTF0",1770922120659,4.08220621,77.77,77.721,4.07603752]
["bitfinex-derivatives","SOLF0:USTF0",1770922121354,4.08220621,77.77,77.71,10.30461792]
["bitfinex-derivatives","SOLF0:USTF0",1770922121954,11.5803,77.769,77.72,11.5874]
["bitfinex-derivatives","SOLF0:USTF0",1770922123955,11.5812,77.763,77.72,11.5874]
["bitfinex-derivatives","SOLF0:USTF0",1770922124455,4.08220621,77.791,77.724,4.07603752]
["bitfinex-derivatives","SOLF0:USTF0",1770922124654,4.08220621,77.84,77.77,10.30461792]
["bitfinex-derivatives","SOLF0:USTF0",1770922124856,4.08220621,77.84,77.773,11.5796]
["bitfinex-derivatives","SOLF0:USTF0",1770922125260,4.08220621,77.82,77.767,4.07603752]
["bitfinex-derivatives","SOLF0:USTF0",1770922125460,4.08220621,77.82,77.765,11.5807]
["bitfinex-derivatives","SOLF0:USTF0",1770922126856,15.65550621,77.816,77.765,11.5807]
["bitfinex-derivatives","SOLF0:USTF0",1770922127057,4.08220621,77.815,77.753,11.5825]
["bitfinex-derivatives","SOLF0:USTF0",1770922127860,4.08220621,77.799,77.745,11.5837]
["bitfinex-derivatives","SOLF0:USTF0",1770922128864,11.5769,77.792,77.745,11.5837]
["bitfinex-derivatives","SOLF0:USTF0",1770922129763,11.5769,77.792,77.751,11.5827]
["bitfinex-derivatives","SOLF0:USTF0",1770922130761,11.5765,77.795,77.751,11.5827]
["bitfinex-derivatives","SOLF0:USTF0",1770922131665,11.5765,77.795,77.744,4.07603752]
["bitfinex-derivatives","SOLF0:USTF0",1770922132256,4.08220621,77.79,77.74,10.30461792]
["bitfinex-derivatives","SOLF0:USTF0",1770922132464,4.08220621,77.79,77.733,11.5855]
["bitfinex-derivatives","SOLF0:USTF0",1770922132663,4.08220621,77.79,77.726,4.07603752]
["bitfinex-derivatives","SOLF0:USTF0",1770922133259,4.08220621,77.789,77.726,4.07603752]
["bitfinex-derivatives","SOLF0:USTF0",1770922133862,4.08220621,77.789,77.746,11.5835]
["bitfinex-derivatives","SOLF0:USTF0",1770922134462,11.5774,77.788,77.746,11.5835]
["bitfinex-derivatives","SOLF0:USTF0",1770922135465,11.5774,77.788,77.746,15.65953752]
["bitfinex-derivatives","SOLF0:USTF0",1770922137569,11.5774,77.788,77.747,4.07603752]
["bitfinex-derivatives","SOLF0:USTF0",1770922138575,4.08220621,77.791,77.734,11.5853]
["bitfinex-derivatives","SOLF0:USTF0",1770922138771,4.08220621,77.791,77.71,10.30944837]
["bitfinex-derivatives","SOLF0:USTF0",1770922139269,4.08220621,77.763,77.711,4.07603752]
["bitfinex-derivatives","SOLF0:USTF0",1770922139473,4.08220621,77.763,77.691,4.07603752]
["bitfinex-derivatives","SOLF0:USTF0",1770922139873,11.5836,77.747,77.699,11.5906]
["bitfinex-derivatives","SOLF0:USTF0",1770922140074,4.08220621,77.763,77.691,4.07603752]
["bitfinex-derivatives","SOLF0:USTF0",1770922140273,4.176611,77.791,77.711,4.19870379]
["bitfinex-derivatives","SOLF0:USTF0",1770922140469,4.176611,77.77,77.711,4.19870379]
["bitfinex-derivatives","SOLF0:USTF0",1770922140773,4.176611,77.77,77.692,4.19870379]
["bitfinex-derivatives","SOLF0:USTF0",1770922142276,4.176611,77.761,77.712,4.19870379]
["bitfinex-derivatives","SOLF0:USTF0",1770922142676,4.176611,77.761,77.712,15.78730379]
["bitfinex-derivatives","SOLF0:USTF0",1770922142677,11.5816,77.76,77.712,15.78730379]
["bitfinex-derivatives","SOLF0:USTF0",1770922143579,11.5823,77.755,77.712,4.19870379]
["bitfinex-derivatives","SOLF0:USTF0",1770922143765,4.176611,77.754,77.696,4.19870379]
["bitfinex-derivatives","SOLF0:USTF0",1770922144568,11.5828,77.752,77.714,11.5884]
["bitfinex-derivatives","SOLF0:USTF0",1770922144773,4.176611,77.754,77.714,11.5884]
["bitfinex-derivatives","SOLF0:USTF0",1770922144974,4.176611,77.789,77.696,4.19870379]
["bitfinex-derivatives","SOLF0:USTF0",1770922145275,4.176611,77.789,77.711,4.19870379]
["bitfinex-derivatives","SOLF0:USTF0",1770922145676,4.176611,77.789,77.741,4.19870379]
["bitfinex-derivatives","SOLF0:USTF0",1770922145876,11.5763,77.796,77.741,4.19870379]
["bitfinex-derivatives","SOLF0:USTF0",1770922146378,11.5751,77.804,77.761,11.5813]
["bitfinex-derivatives","SOLF0:USTF0",1770922148181,4.176611,77.807,77.758,4.19870379]
["bitfinex-derivatives","SOLF0:USTF0",1770922148381,10.30944837,77.85,77.758,4.19870379]
["bitfinex-derivatives","SOLF0:USTF0",1770922148382,4.176611,77.834,77.758,4.19870379]
["bitfinex-derivatives","SOLF0:USTF0",1770922148582,4.176611,77.834,77.735,23.1705]
["bitfinex-derivatives","SOLF0:USTF0",1770922148583,4.176611,77.834,77.779,4.19870379]
["bitfinex-derivatives","SOLF0:USTF0",1770922149577,4.176611,77.834,77.786,11.5776]
["bitfinex-derivatives","SOLF0:USTF0",1770922149784,4.176611,77.834,77.786,15.77630379]
["bitfinex-derivatives","SOLF0:USTF0",1770922150378,11.5688,77.846,77.795,15.77490379]
["bitfinex-derivatives","SOLF0:USTF0",1770922150582,11.5688,77.846,77.796,4.19870379]
["bitfinex-derivatives","SOLF0:USTF0",1770922151474,4.176611,77.838,77.778,4.19870379]
["bitfinex-derivatives","SOLF0:USTF0",1770922152584,11.5705,77.835,77.787,11.5774]
["bitfinex-derivatives","SOLF0:USTF0",1770922153583,11.5687,77.847,77.795,4.19870379]
["bitfinex-derivatives","SOLF0:USTF0",1770922153776,339.27349727,77.854,77.795,4.19870379]
["bitfinex-derivatives","SOLF0:USTF0",1770922154178,15.744411,77.853,77.795,4.19870379]
["bitfinex-derivatives","SOLF0:USTF0",1770922154383,4.176611,77.852,77.795,4.19870379]
["bitfinex-derivatives","SOLF0:USTF0",1770922154890,4.176611,77.849,77.797,11.576]
["bitfinex-derivatives","SOLF0:USTF0",1770922155080,4.176611,77.849,77.795,4.19870379]
["bitfinex-derivatives","SOLF0:USTF0",1770922155275,4.176611,77.846,77.797,4.19870379]
["bitfinex-derivatives","SOLF0:USTF0",1770922155485,335.09688627,77.854,77.797,4.19870379]
["bitfinex-derivatives","SOLF0:USTF0",1770922155688,4.176611,77.863,77.811,4.19870379]
["bitfinex-derivatives","SOLF0:USTF0",1770922156389,4.176611,77.889,77.831,4.19870379]
["bitfinex-derivatives","SOLF0:USTF0",1770922157880,4.176611,77.889,77.83,10.30944837]
["bitfinex-derivatives","SOLF0:USTF0",1770922157881,11.5612,77.897,77.846,4.19870379]
["bitfinex-derivatives","SOLF0:USTF0",1770922158082,4.176611,77.923,77.851,4.19870379]
["bitfinex-derivatives","SOLF0:USTF0",1770922158283,4.176611,77.907,77.833,4.19870379]
["bitfinex-derivatives","SOLF0:USTF0",1770922159787,11.5617,77.894,77.84,11.5696]
["bitfinex-derivatives","SOLF0:USTF0",1770922160492,4.176611,77.902,77.84,15.76830379]
["bitfinex-derivatives","SOLF0:USTF0",1770922160892,4.176611,77.902,77.847,11.5685]
["bitfinex-derivatives","SOLF0:USTF0",1770922161193,4.176611,77.9,77.847,11.5685]
["bitfinex-derivatives","SOLF0:USTF0",1770922162196,4.176611,77.89,77.83,10.30944837]
["bitfinex-derivatives","SOLF0:USTF0",1770922162392,4.176611,77.89,77.826,4.19870379]
["bitfinex-derivatives","SOLF0:USTF0",1770922162691,4.176611,77.89,77.811,4.19870379]
["bitfinex-derivatives","SOLF0:USTF0",1770922163395,4.176611,77.87,77.818,11.5728]
["bitfinex-derivatives","SOLF0:USTF0",1770922164496,15.742011,77.869,77.818,11.5728]
["bitfinex-derivatives","SOLF0:USTF0",1770922164794,4.176611,77.869,77.83,11.571]
["bitfinex-derivatives","SOLF0:USTF0",1770922165884,4.176611,77.869,77.811,4.19870379]
["bitfinex-derivatives","SOLF0:USTF0",1770922165885,4.176611,77.869,77.817,11.5729]
["bitfinex-derivatives","SOLF0:USTF0",1770922166797,4.176611,77.868,77.817,11.5729]
["bitfinex-derivatives","SOLF0:USTF0",1770922166994,4.176611,77.868,77.823,11.5721]
["bitfinex-derivatives","SOLF0:USTF0",1770922167594,4.176611,77.868,77.807,470.46364443]
["bitfinex-derivatives","SOLF0:USTF0",1770922167595,4.176611,77.901,77.831,4.19870379]
["bitfinex-derivatives","SOLF0:USTF0",1770922168597,11.5633,77.883,77.838,11.5698]
["bitfinex-derivatives","SOLF0:USTF0",1770922169301,4.176611,77.875,77.815,181.43870379]
["bitfinex-derivatives","SOLF0:USTF0",1770922169501,4.176611,77.875,77.815,4.19870379]
["bitfinex-derivatives","SOLF0:USTF0",1770922170002,4.176611,77.864,77.807,470.46364443]
["bitfinex-derivatives","SOLF0:USTF0",1770922171203,11.5684,77.849,77.807,470.46364443]
["bitfinex-derivatives","SOLF0:USTF0",1770922171505,4.15348292,77.848,77.807,470.46364443]
["bitfinex-derivatives","SOLF0:USTF0",1770922172106,4.15348292,77.848,77.808,11.5743]
["bitfinex-derivatives","SOLF0:USTF0",1770922172305,4.06900402,77.864,77.808,4.14705133]
["bitfinex-derivatives","SOLF0:USTF0",1770922173306,11.5673,77.856,77.809,15.72125133]
["bitfinex-derivatives","SOLF0:USTF0",1770922173502,4.06900402,77.879,77.81,14.4564997]
["bitfinex-derivatives","SOLF0:USTF0",1770922173708,4.06900402,77.879,77.812,4.14705133]
["bitfinex-derivatives","SOLF0:USTF0",1770922173906,11.5629,77.886,77.84,11.5695]
["bitfinex-derivatives","SOLF0:USTF0",1770922174804,11.5638,77.88,77.833,4.14705133]
["bitfinex-derivatives","SOLF0:USTF0",1770922175301,4.06900402,77.893,77.842,4.14705133]
["bitfinex-derivatives","SOLF0:USTF0",1770922176010,4.06900402,77.876,77.826,4.14705133]
["bitfinex-derivatives","SOLF0:USTF0",1770922176708,4.06900402,77.871,77.81,14.4564997]
["bitfinex-derivatives","SOLF0:USTF0",1770922176903,4.06900402,77.871,77.812,4.14705133]
["bitfinex-derivatives","SOLF0:USTF0",1770922177110,4.06900402,77.909,77.812,4.14705133]
["bitfinex-derivatives","SOLF0:USTF0",1770922177310,11.5636,77.881,77.838,11.5698]
["bitfinex-derivatives","SOLF0:USTF0",1770922178104,11.5645,77.875,77.831,4.14705133]
["bitfinex-derivatives","SOLF0:USTF0",1770922178306,4.06900402,77.892,77.831,4.14705133]
["bitfinex-derivatives","SOLF0:USTF0",1770922179009,4.06900402,77.871,77.828,11.5713]
["bitfinex-derivatives","SOLF0:USTF0",1770922179228,4.06900402,77.871,77.815,4.14705133]
["bitfinex-derivatives","SOLF0:USTF0",1770922179517,102.52,77.912,77.815,4.14705133]
["bitfinex-derivatives","SOLF0:USTF0",1770922179518,4.06900402,77.911,77.815,4.14705133]
["bitfinex-derivatives","SOLF0:USTF0",1770922180223,11.5633,77.883,77.834,11.5705]
["bitfinex-derivatives","SOLF0:USTF0",1770922181210,11.5633,77.883,77.84,11.5696]
["bitfinex-derivatives","SOLF0:USTF0",1770922181416,11.5633,77.883,77.841,4.14705133]
["bitfinex-derivatives","SOLF0:USTF0",1770922182822,11.5633,77.883,77.845,11.5689]
["bitfinex-derivatives","SOLF0:USTF0",1770922183127,4.06900402,77.89,77.841,4.14705133]
["bitfinex-derivatives","SOLF0:USTF0",1770922183425,4.06900402,77.905,77.854,4.14705133]
["bitfinex-derivatives","SOLF0:USTF0",1770922184116,4.06900402,77.905,77.845,11.5688]
["bitfinex-derivatives","SOLF0:USTF0",1770922184315,4.06900402,77.905,77.845,15.71585133]
["bitfinex-derivatives","SOLF0:USTF0",1770922184512,4.06900402,77.905,77.811,4.14705133]
["bitfinex-derivatives","SOLF0:USTF0",1770922184726,11.5656,77.868,77.825,11.5718]
["bitfinex-derivatives","SOLF0:USTF0",1770922185027,4.06900402,77.872,77.811,4.14705133]
["bitfinex-derivatives","SOLF0:USTF0",1770922185319,15.63640402,77.855,77.812,11.5737]
["bitfinex-derivatives","SOLF0:USTF0",1770922185727,4.06900402,77.855,77.812,11.5737]
["bitfinex-derivatives","SOLF0:USTF0",1770922186427,4.06900402,77.855,77.771,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1770922186428,4.06900402,77.852,77.796,4.14705133]
["bitfinex-derivatives","SOLF0:USTF0",1770922186925,4.06900402,77.841,77.78,4.14705133]
["bitfinex-derivatives","SOLF0:USTF0",1770922187326,4.06900402,77.839,77.764,4.14705133]
["bitfinex-derivatives","SOLF0:USTF0",1770922187621,4.06900402,77.819,77.731,4.14705133]
["bitfinex-derivatives","SOLF0:USTF0",1770922187813,10.30944837,77.82,77.731,4.14705133]
["bitfinex-derivatives","SOLF0:USTF0",1770922187814,4.06900402,77.788,77.732,11.5857]
["bitfinex-derivatives","SOLF0:USTF0",1770922188422,4.06900402,77.785,77.731,4.14705133]
["bitfinex-derivatives","SOLF0:USTF0",1770922189122,11.5781,77.783,77.731,15.73285133]
["bitfinex-derivatives","SOLF0:USTF0",1770922189423,15.64710402,77.783,77.731,4.14705133]
["bitfinex-derivatives","SOLF0:USTF0",1770922190020,15.64710402,77.783,77.71,10.30944837]
["bitfinex-derivatives","SOLF0:USTF0",1770922190021,11.5766,77.793,77.733,4.14705133]
["bitfinex-derivatives","SOLF0:USTF0",1770922190221,4.06900402,77.792,77.733,4.14705133]
["bitfinex-derivatives","SOLF0:USTF0",1770922190622,4.06900402,77.788,77.715,4.14705133]
["bitfinex-derivatives","SOLF0:USTF0",1770922191223,4.06900402,77.771,77.715,4.14705133]
["bitfinex-derivatives","SOLF0:USTF0",1770922191928,4.06900402,77.768,77.697,4.14705133]
["bitfinex-derivatives","SOLF0:USTF0",1770922192523,4.06900402,77.804,77.711,4.14705133]
["bitfinex-derivatives","SOLF0:USTF0",1770922192822,4.06900402,77.804,77.731,4.14705133]
["bitfinex-derivatives","SOLF0:USTF0",1770922193820,11.5767,77.793,77.731,4.14705133]
["bitfinex-derivatives","SOLF0:USTF0",1770922194025,11.5767,77.793,77.732,4.14705133]
["bitfinex-derivatives","SOLF0:USTF0",1770922194419,11.5767,77.793,77.737,4.14705133]
["bitfinex-derivatives","SOLF0:USTF0",1770922194822,4.06900402,77.789,77.737,4.14705133]
["bitfinex-derivatives","SOLF0:USTF0",1770922195931,11.5774,77.788,77.738,15.73185133]
["bitfinex-derivatives","SOLF0:USTF0",1770922196727,4.06900402,77.82,77.751,11.5829]
["bitfinex-derivatives","SOLF0:USTF0",1770922196927,4.06900402,77.82,77.752,4.14705133]
["bitfinex-derivatives","SOLF0:USTF0",1770922197630,4.06900402,77.802,77.752,4.14705133]
["bitfinex-derivatives","SOLF0:USTF0",1770922199030,4.06900402,77.803,77.752,4.14705133]
["bitfinex-derivatives","SOLF0:USTF0",1770922199223,4.06900402,77.803,77.74,10.30606068]
["bitfinex-derivatives","SOLF0:USTF0",1770922199428,4.06900402,77.803,77.735,4.14705133]
["bitfinex-derivatives","SOLF0:USTF0",1770922199727,4.06900402,77.803,77.739,11.5846]
["bitfinex-derivatives","SOLF0:USTF0",1770922200325,179.9554,77.848,77.72,10.30606068]
["bitfinex-derivatives","SOLF0:USTF0",1770922200326,3.86654555,77.793,77.72,14.24031431]
["bitfinex-derivatives","SOLF0:USTF0",1770922200629,3.86654555,77.793,77.721,3.93425363]
["bitfinex-derivatives","SOLF0:USTF0",1770922200830,3.86654555,77.793,77.74,3.93425363]
["bitfinex-derivatives","SOLF0:USTF0",1770922201025,3.86654555,77.81,77.741,3.93425363]
["bitfinex-derivatives","SOLF0:USTF0",1770922201326,11.5734,77.815,77.76,3.93425363]
["bitfinex-derivatives","SOLF0:USTF0",1770922201528,3.86654555,77.829,77.761,3.93425363]
["bitfinex-derivatives","SOLF0:USTF0",1770922201933,3.86654555,77.847,77.784,3.93425363]
["bitfinex-derivatives","SOLF0:USTF0",1770922202831,3.86654555,77.847,77.77,11.5799]
["bitfinex-derivatives","SOLF0:USTF0",1770922203232,11.5708,77.833,77.76,10.30606068]
["bitfinex-derivatives","SOLF0:USTF0",1770922203433,3.86654555,77.833,77.763,3.93425363]
["bitfinex-derivatives","SOLF0:USTF0",1770922203734,3.86654555,77.833,77.75,10.30606068]
["bitfinex-derivatives","SOLF0:USTF0",1770922203931,10.30606068,77.84,77.75,10.30606068]
["bitfinex-derivatives","SOLF0:USTF0",1770922203932,3.86654555,77.811,77.752,11.5827]
["bitfinex-derivatives","SOLF0:USTF0",1770922204126,3.86654555,77.811,77.752,15.51695363]
["bitfinex-derivatives","SOLF0:USTF0",1770922204328,3.86654555,77.811,77.752,3.93425363]
["bitfinex-derivatives","SOLF0:USTF0",1770922204837,11.5759,77.799,77.753,11.5825]
["bitfinex-derivatives","SOLF0:USTF0",1770922205634,11.5782,77.783,77.734,3.93425363]
["bitfinex-derivatives","SOLF0:USTF0",1770922205834,3.86654555,77.799,77.734,3.93425363]
["bitfinex-derivatives","SOLF0:USTF0",1770922206835,11.5769,77.791,77.741,11.5842]
["bitfinex-derivatives","SOLF0:USTF0",1770922207328,3.86654555,77.799,77.734,3.93425363]
["bitfinex-derivatives","SOLF0:USTF0",1770922207536,11.577,77.791,77.741,3.93425363]
["bitfinex-derivatives","SOLF0:USTF0",1770922208838,3.86654555,77.799,77.73,10.30606068]
["bitfinex-derivatives","SOLF0:USTF0",1770922209044,3.86654555,77.799,77.724,3.93425363]
["bitfinex-derivatives","SOLF0:USTF0",1770922209341,11.5801,77.77,77.724,3.93425363]
["bitfinex-derivatives","SOLF0:USTF0",1770922211040,11.5812,77.762,77.724,3.93425363]
["bitfinex-derivatives","SOLF0:USTF0",1770922211244,3.86654555,77.784,77.71,10.30606068]
["bitfinex-derivatives","SOLF0:USTF0",1770922211443,3.86654555,77.784,77.707,3.93425363]
["bitfinex-derivatives","SOLF0:USTF0",1770922211845,3.86654555,77.755,77.695,3.93425363]
["bitfinex-derivatives","SOLF0:USTF0",1770922212536,11.5828,77.752,77.697,11.5909]
["bitfinex-derivatives","SOLF0:USTF0",1770922212743,11.5828,77.752,77.698,3.93425363]
["bitfinex-derivatives","SOLF0:USTF0",1770922213746,11.5828,77.752,77.702,11.5902]
["bitfinex-derivatives","SOLF0:USTF0",1770922213946,3.86654555,77.751,77.681,3.93425363]
["bitfinex-derivatives","SOLF0:USTF0",1770922214845,129.84,77.765,77.7,10.30606068]
["bitfinex-derivatives","SOLF0:USTF0",1770922215045,3.86654555,77.764,77.701,3.93425363]
["bitfinex-derivatives","SOLF0:USTF0",1770922215446,11.5845,77.741,77.701,3.93425363]
["bitfinex-derivatives","SOLF0:USTF0",1770922215641,3.86654555,77.764,77.701,3.93425363]
["bitfinex-derivatives","SOLF0:USTF0",1770922216053,11.5844,77.742,77.701,3.93425363]
["bitfinex-derivatives","SOLF0:USTF0",1770922216455,3.86654555,77.764,77.701,3.93425363]
["bitfinex-derivatives","SOLF0:USTF0",1770922216850,11.5829,77.751,77.703,3.93425363]
["bitfinex-derivatives","SOLF0:USTF0",1770922217552,11.584,77.744,77.703,3.93425363]
["bitfinex-derivatives","SOLF0:USTF0",1770922218154,11.5827,77.752,77.704,3.93425363]
["bitfinex-derivatives","SOLF0:USTF0",1770922218349,191.75403442,77.832,77.7,10.30606068]
["bitfinex-derivatives","SOLF0:USTF0",1770922218350,3.86654555,77.788,77.721,3.93425363]
["bitfinex-derivatives","SOLF0:USTF0",1770922220063,11.5796,77.774,77.722,3.93425363]
["bitfinex-derivatives","SOLF0:USTF0",1770922221152,11.5783,77.782,77.736,11.5851]
["bitfinex-derivatives","SOLF0:USTF0",1770922221352,3.86654555,77.788,77.737,3.93425363]
["bitfinex-derivatives","SOLF0:USTF0",1770922223157,11.5792,77.776,77.737,3.93425363]
["bitfinex-derivatives","SOLF0:USTF0",1770922223652,3.86654555,77.788,77.72,14.24031431]
["bitfinex-derivatives","SOLF0:USTF0",1770922223858,3.86654555,77.788,77.721,3.93425363]
["bitfinex-derivatives","SOLF0:USTF0",1770922224763,3.86654555,77.788,77.728,15.52045363]
["bitfinex-derivatives","SOLF0:USTF0",1770922225463,11.5791,77.777,77.732,15.51995363]
["bitfinex-derivatives","SOLF0:USTF0",1770922225958,3.86654555,77.788,77.733,3.93425363]
["bitfinex-derivatives","SOLF0:USTF0",1770922226164,3.86654555,77.788,77.741,3.93425363]
["bitfinex-derivatives","SOLF0:USTF0",1770922226864,3.86654555,77.819,77.741,3.93425363]
["bitfinex-derivatives","SOLF0:USTF0",1770922227866,11.5765,77.794,77.749,3.93425363]
["bitfinex-derivatives","SOLF0:USTF0",1770922228863,11.5765,77.794,77.752,11.5827]
["bitfinex-derivatives","SOLF0:USTF0",1770922229556,11.5754,77.802,77.758,11.5817]
["bitfinex-derivatives","SOLF0:USTF0",1770922230160,11.5754,77.802,77.765,11.5807]
["bitfinex-derivatives","SOLF0:USTF0",1770922230664,11.5754,77.802,77.749,3.93425363]
["bitfinex-derivatives","SOLF0:USTF0",1770922230866,4.19749753,77.784,77.74,10.30606068]
["bitfinex-derivatives","SOLF0:USTF0",1770922231163,4.19749753,77.784,77.71,4.02137153]
["bitfinex-derivatives","SOLF0:USTF0",1770922231361,11.5822,77.756,77.712,11.5887]
["bitfinex-derivatives","SOLF0:USTF0",1770922231960,4.19749753,77.762,77.719,11.5876]
["bitfinex-derivatives","SOLF0:USTF0",1770922232161,4.19749753,77.762,77.71,4.02137153]
["bitfinex-derivatives","SOLF0:USTF0",1770922232569,3.93526601,77.778,77.731,11.5857]
["bitfinex-derivatives","SOLF0:USTF0",1770922232967,3.93526601,77.805,77.725,4.12099292]
["bitfinex-derivatives","SOLF0:USTF0",1770922233356,11.5768,77.792,77.751,4.12099292]
["bitfinex-derivatives","SOLF0:USTF0",1770922233562,3.93526601,77.805,77.751,4.12099292]
["bitfinex-derivatives","SOLF0:USTF0",1770922234066,23.00209229,77.86,77.761,4.12099292]
["bitfinex-derivatives","SOLF0:USTF0",1770922234067,3.93526601,77.836,77.761,4.12099292]
["bitfinex-derivatives","SOLF0:USTF0",1770922234565,3.93526601,77.836,77.76,10.30606068]
["bitfinex-derivatives","SOLF0:USTF0",1770922235468,10.30606068,77.84,77.758,11.5817]
["bitfinex-derivatives","SOLF0:USTF0",1770922235469,3.93526601,77.812,77.758,11.5817]
["bitfinex-derivatives","SOLF0:USTF0",1770922235862,3.93526601,77.812,77.744,4.12099292]
["bitfinex-derivatives","SOLF0:USTF0",1770922237262,3.93526601,77.812,77.763,11.581]
["bitfinex-derivatives","SOLF0:USTF0",1770922237464,3.93526601,77.812,77.744,4.12099292]
["bitfinex-derivatives","SOLF0:USTF0",1770922238471,11.574,77.811,77.77,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1770922238858,3.93526601,77.839,77.763,4.12099292]
["bitfinex-derivatives","SOLF0:USTF0",1770922239461,11.573,77.818,77.77,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1770922240174,3.93526601,77.824,77.768,11.5803]
["bitfinex-derivatives","SOLF0:USTF0",1770922240566,3.93526601,77.824,77.76,10.30606068]
["bitfinex-derivatives","SOLF0:USTF0",1770922240768,11.5727,77.82,77.774,11.5794]
["bitfinex-derivatives","SOLF0:USTF0",1770922240962,3.93526601,77.824,77.774,11.5794]
["bitfinex-derivatives","SOLF0:USTF0",1770922241268,3.93526601,77.824,77.761,4.12099292]
["bitfinex-derivatives","SOLF0:USTF0",1770922241476,11.5745,77.808,77.767,11.5805]
["bitfinex-derivatives","SOLF0:USTF0",1770922241679,3.93526601,77.824,77.761,4.12099292]
["bitfinex-derivatives","SOLF0:USTF0",1770922241971,179.71526601,77.841,77.761,4.12099292]
["bitfinex-derivatives","SOLF0:USTF0",1770922242168,3.93526601,77.84,77.761,4.12099292]
["bitfinex-derivatives","SOLF0:USTF0",1770922242767,11.5721,77.824,77.786,11.5776]
["bitfinex-derivatives","SOLF0:USTF0",1770922243173,3.93526601,77.84,77.781,4.12099292]
["bitfinex-derivatives","SOLF0:USTF0",1770922243675,11.5706,77.834,77.794,11.5764]
["bitfinex-derivatives","SOLF0:USTF0",1770922244170,3.93526601,77.857,77.801,4.12099292]
["bitfinex-derivatives","SOLF0:USTF0",1770922245374,11.5674,77.856,77.812,11.5737]
["bitfinex-derivatives","SOLF0:USTF0",1770922245568,3.93526601,77.857,77.784,4.12099292]
["bitfinex-derivatives","SOLF0:USTF0",1770922245968,3.93526601,77.831,77.768,4.12099292]
["bitfinex-derivatives","SOLF0:USTF0",1770922246402,3.93526601,77.831,77.781,11.5783]
["bitfinex-derivatives","SOLF0:USTF0",1770922246764,3.93526601,77.831,77.768,4.12099292]
["bitfinex-derivatives","SOLF0:USTF0",1770922246865,3.93526601,77.831,77.77,11.5799]
["bitfinex-derivatives","SOLF0:USTF0",1770922246866,11.5736,77.814,77.77,11.5799]
["bitfinex-derivatives","SOLF0:USTF0",1770922247066,3.93526601,77.831,77.761,4.12099292]
["bitfinex-derivatives","SOLF0:USTF0",1770922247473,11.5733,77.816,77.761,4.12099292]
["bitfinex-derivatives","SOLF0:USTF0",1770922247767,3.93526601,77.831,77.761,4.12099292]
["bitfinex-derivatives","SOLF0:USTF0",1770922247965,11.5722,77.823,77.784,11.5779]
["bitfinex-derivatives","SOLF0:USTF0",1770922248467,3.93526601,77.831,77.784,11.5779]
["bitfinex-derivatives","SOLF0:USTF0",1770922248866,11.5721,77.824,77.784,11.5779]
["bitfinex-derivatives","SOLF0:USTF0",1770922249066,11.5721,77.824,77.777,11.579]
["bitfinex-derivatives","SOLF0:USTF0",1770922249360,3.93526601,77.823,77.761,4.12099292]
["bitfinex-derivatives","SOLF0:USTF0",1770922250075,11.572,77.825,77.786,11.5776]
["bitfinex-derivatives","SOLF0:USTF0",1770922250570,11.5707,77.833,77.781,4.12099292]
["bitfinex-derivatives","SOLF0:USTF0",1770922250784,3.93526601,77.876,77.781,4.12099292]
["bitfinex-derivatives","SOLF0:USTF0",1770922251274,11.5684,77.849,77.807,11.5744]
["bitfinex-derivatives","SOLF0:USTF0",1770922251477,3.93526601,77.859,77.781,4.12099292]
["bitfinex-derivatives","SOLF0:USTF0",1770922251770,11.569,77.845,77.801,11.5754]
["bitfinex-derivatives","SOLF0:USTF0",1770922251969,3.93526601,77.859,77.781,4.12099292]
["bitfinex-derivatives","SOLF0:USTF0",1770922252360,3.93526601,77.853,77.807,11.5745]
["bitfinex-derivatives","SOLF0:USTF0",1770922252773,3.93526601,77.853,77.797,4.12099292]
["bitfinex-derivatives","SOLF0:USTF0",1770922253374,11.5695,77.841,77.797,4.12099292]
["bitfinex-derivatives","SOLF0:USTF0",1770922253571,3.93526601,77.853,77.797,4.12099292]
["bitfinex-derivatives","SOLF0:USTF0",1770922253774,3.93526601,77.853,77.781,4.12099292]
["bitfinex-derivatives","SOLF0:USTF0",1770922254472,3.93526601,77.823,77.778,11.5788]
["bitfinex-derivatives","SOLF0:USTF0",1770922256077,3.93526601,77.823,77.763,4.12099292]
["bitfinex-derivatives","SOLF0:USTF0",1770922256078,3.93526601,77.823,77.771,11.5799]
["bitfinex-derivatives","SOLF0:USTF0",1770922256275,11.5726,77.821,77.763,4.12099292]
["bitfinex-derivatives","SOLF0:USTF0",1770922256767,3.93526601,77.823,77.763,4.12099292]
["bitfinex-derivatives","SOLF0:USTF0",1770922257280,3.93526601,77.82,77.763,4.12099292]
["bitfinex-derivatives","SOLF0:USTF0",1770922257673,3.93526601,77.819,77.763,4.12099292]
["bitfinex-derivatives","SOLF0:USTF0",1770922257881,3.93526601,77.819,77.741,4.12099292]
["bitfinex-derivatives","SOLF0:USTF0",1770922258373,3.93526601,77.819,77.764,11.5809]
["bitfinex-derivatives","SOLF0:USTF0",1770922259975,3.93526601,77.819,77.772,4.12099292]
["bitfinex-derivatives","SOLF0:USTF0",1770922260578,3.93526601,77.819,77.78,11.5784]
["bitfinex-derivatives","SOLF0:USTF0",1770922260777,3.93526601,77.819,77.772,4.12099292]
["bitfinex-derivatives","SOLF0:USTF0",1770922260979,102.58,77.839,77.772,4.12099292]
["bitfinex-derivatives","SOLF0:USTF0",1770922260980,3.82692448,77.838,77.772,4.12099292]
["bitfinex-derivatives","SOLF0:USTF0",1770922262781,11.5726,77.821,77.78,11.5785]
["bitfinex-derivatives","SOLF0:USTF0",1770922263078,3.82692448,77.855,77.781,3.87638168]
["bitfinex-derivatives","SOLF0:USTF0",1770922263281,3.82692448,77.869,77.814,3.87638168]
["bitfinex-derivatives","SOLF0:USTF0",1770922264180,11.5642,77.877,77.814,3.87638168]
["bitfinex-derivatives","SOLF0:USTF0",1770922264386,3.82692448,77.886,77.821,3.87638168]
["bitfinex-derivatives","SOLF0:USTF0",1770922264775,10.30160873,77.92,77.821,3.87638168]
["bitfinex-derivatives","SOLF0:USTF0",1770922264975,3.82692448,77.916,77.821,3.87638168]
["bitfinex-derivatives","SOLF0:USTF0",1770922265177,11.5615,77.896,77.846,11.5687]
["bitfinex-derivatives","SOLF0:USTF0",1770922265481,3.82692448,77.899,77.805,3.87638168]
["bitfinex-derivatives","SOLF0:USTF0",1770922265688,3.82692448,77.863,77.771,3.87638168]
["bitfinex-derivatives","SOLF0:USTF0",1770922265878,3.82692448,77.863,77.772,3.87638168]
["bitfinex-derivatives","SOLF0:USTF0",1770922266573,11.5692,77.843,77.795,11.5763]
["bitfinex-derivatives","SOLF0:USTF0",1770922266775,3.82692448,77.842,77.772,3.87638168]
["bitfinex-derivatives","SOLF0:USTF0",1770922267787,11.5709,77.832,77.772,3.87638168]
["bitfinex-derivatives","SOLF0:USTF0",1770922268283,11.5697,77.84,77.772,3.87638168]
["bitfinex-derivatives","SOLF0:USTF0",1770922268485,3.82692448,77.842,77.772,3.87638168]
["bitfinex-derivatives","SOLF0:USTF0",1770922268883,15.79337161,77.905,77.77,10.30160873]
["bitfinex-derivatives","SOLF0:USTF0",1770922268884,15.39412448,77.857,77.801,3.87638168]
["bitfinex-derivatives","SOLF0:USTF0",1770922269187,3.82692448,77.856,77.801,3.87638168]
["bitfinex-derivatives","SOLF0:USTF0",1770922269684,3.82692448,77.879,77.801,3.87638168]
["bitfinex-derivatives","SOLF0:USTF0",1770922270882,23.1224,77.898,77.771,3.87638168]
["bitfinex-derivatives","SOLF0:USTF0",1770922270883,3.82692448,77.87,77.771,3.87638168]
["bitfinex-derivatives","SOLF0:USTF0",1770922271082,3.82692448,77.87,77.773,3.87638168]
["bitfinex-derivatives","SOLF0:USTF0",1770922271879,3.82692448,77.87,77.793,3.87638168]
["bitfinex-derivatives","SOLF0:USTF0",1770922272786,3.82692448,77.86,77.812,11.5738]
["bitfinex-derivatives","SOLF0:USTF0",1770922273788,3.82692448,77.86,77.803,11.575]
["bitfinex-derivatives","SOLF0:USTF0",1770922274188,3.82692448,77.86,77.776,3.87638168]
["bitfinex-derivatives","SOLF0:USTF0",1770922274386,3.82692448,77.831,77.74,3.87638168]
["bitfinex-derivatives","SOLF0:USTF0",1770922274586,3.82692448,77.831,77.741,3.87638168]
["bitfinex-derivatives","SOLF0:USTF0",1770922274887,3.82692448,77.831,77.74,10.30160873]
["bitfinex-derivatives","SOLF0:USTF0",1770922274888,3.82692448,77.831,77.743,3.87638168]
["bitfinex-derivatives","SOLF0:USTF0",1770922275082,3.82692448,77.829,77.743,3.87638168]
["bitfinex-derivatives","SOLF0:USTF0",1770922275885,3.82692448,77.811,77.743,3.87638168]
["bitfinex-derivatives","SOLF0:USTF0",1770922276084,3.82692448,77.847,77.743,3.87638168]
["bitfinex-derivatives","SOLF0:USTF0",1770922276279,3.82692448,77.847,77.761,3.87638168]
["bitfinex-derivatives","SOLF0:USTF0",1770922276495,11.5718,77.826,77.779,11.5787]
["bitfinex-derivatives","SOLF0:USTF0",1770922276989,3.82692448,77.847,77.782,3.87638168]
["bitfinex-derivatives","SOLF0:USTF0",1770922277598,11.5691,77.844,77.795,11.5763]
["bitfinex-derivatives","SOLF0:USTF0",1770922278596,3.82692448,77.866,77.801,3.87638168]
["bitfinex-derivatives","SOLF0:USTF0",1770922279196,11.5675,77.855,77.801,3.87638168]
["bitfinex-derivatives","SOLF0:USTF0",1770922279401,3.82692448,77.866,77.801,3.87638168]
["bitfinex-derivatives","SOLF0:USTF0",1770922280295,3.82692448,77.831,77.784,11.5778]
["bitfinex-derivatives","SOLF0:USTF0",1770922281092,3.82692448,77.848,77.78,3.87638168]
["bitfinex-derivatives","SOLF0:USTF0",1770922281287,3.82692448,77.848,77.781,3.87638168]
["bitfinex-derivatives","SOLF0:USTF0",1770922281492,3.82692448,77.846,77.798,11.5759]
["bitfinex-derivatives","SOLF0:USTF0",1770922283497,11.569,77.844,77.798,11.5759]
["bitfinex-derivatives","SOLF0:USTF0",1770922285892,3.82692448,77.843,77.798,11.5759]
["bitfinex-derivatives","SOLF0:USTF0",1770922286692,11.5703,77.836,77.789,11.5772]
["bitfinex-derivatives","SOLF0:USTF0",1770922286894,3.82692448,77.835,77.789,11.5772]
["bitfinex-derivatives","SOLF0:USTF0",1770922287388,11.5706,77.834,77.789,11.5772]
["bitfinex-derivatives","SOLF0:USTF0",1770922288196,3.82692448,77.833,77.781,15.45468168]
["bitfinex-derivatives","SOLF0:USTF0",1770922288398,11.5714,77.829,77.781,15.45468168]
["bitfinex-derivatives","SOLF0:USTF0",1770922288797,11.5714,77.829,77.787,11.5774]
["bitfinex-derivatives","SOLF0:USTF0",1770922289605,15.39832448,77.829,77.781,3.87638168]
["bitfinex-derivatives","SOLF0:USTF0",1770922290398,4.028928,77.824,77.769,11.5801]
["bitfinex-derivatives","SOLF0:USTF0",1770922290606,4.028928,77.824,77.746,4.0453478]
["bitfinex-derivatives","SOLF0:USTF0",1770922290807,4.028928,77.809,77.73,4.0453478]
["bitfinex-derivatives","SOLF0:USTF0",1770922291004,4.028928,77.786,77.73,4.0453478]
["bitfinex-derivatives","SOLF0:USTF0",1770922291595,11.5788,77.779,77.738,11.5847]
["bitfinex-derivatives","SOLF0:USTF0",1770922292701,4.028928,77.786,77.73,4.0453478]
["bitfinex-derivatives","SOLF0:USTF0",1770922293213,11.5779,77.785,77.741,11.5844]
["bitfinex-derivatives","SOLF0:USTF0",1770922297014,4.028928,77.786,77.731,11.5858]
["bitfinex-derivatives","SOLF0:USTF0",1770922297515,4.028928,77.786,77.74,15.63947026]
["bitfinex-derivatives","SOLF0:USTF0",1770922297721,4.028928,77.786,77.74,11.5845]
["bitfinex-derivatives","SOLF0:USTF0",1770922298315,11.5795,77.774,77.73,11.5859]
["bitfinex-derivatives","SOLF0:USTF0",1770922298508,4.028928,77.786,77.724,4.05497026]
["bitfinex-derivatives","SOLF0:USTF0",1770922299122,11.5794,77.775,77.736,11.585]
["bitfinex-derivatives","SOLF0:USTF0",1770922301324,11.5794,77.775,77.729,11.5861]
["bitfinex-derivatives","SOLF0:USTF0",1770922301920,11.5794,77.775,77.724,4.05497026]
["bitfinex-derivatives","SOLF0:USTF0",1770922302320,11.5794,77.775,77.728,11.5863]
["bitfinex-derivatives","SOLF0:USTF0",1770922302920,11.5794,77.775,77.728,15.64127026]
["bitfinex-derivatives","SOLF0:USTF0",1770922303221,11.5794,77.775,77.735,11.5851]
["bitfinex-derivatives","SOLF0:USTF0",1770922303520,3.89815938,77.818,77.74,10.30160873]
["bitfinex-derivatives","SOLF0:USTF0",1770922303726,3.89815938,77.818,77.741,4.05497026]
["bitfinex-derivatives","SOLF0:USTF0",1770922304126,3.89815938,77.818,77.767,11.5804]
["bitfinex-derivatives","SOLF0:USTF0",1770922304426,3.89815938,77.818,77.756,4.05497026]
["bitfinex-derivatives","SOLF0:USTF0",1770922305322,3.89815938,77.843,77.765,4.05497026]
["bitfinex-derivatives","SOLF0:USTF0",1770922305524,3.89815938,77.843,77.761,4.05497026]
["bitfinex-derivatives","SOLF0:USTF0",1770922306728,11.5718,77.826,77.773,11.5796]
["bitfinex-derivatives","SOLF0:USTF0",1770922306928,11.5718,77.826,77.774,4.05497026]
["bitfinex-derivatives","SOLF0:USTF0",1770922307130,3.89815938,77.843,77.774,4.05497026]
["bitfinex-derivatives","SOLF0:USTF0",1770922307431,3.89815938,77.842,77.781,4.05497026]
["bitfinex-derivatives","SOLF0:USTF0",1770922308832,11.5705,77.835,77.786,11.5775]
["bitfinex-derivatives","SOLF0:USTF0",1770922309029,3.89815938,77.834,77.786,11.5775]
["bitfinex-derivatives","SOLF0:USTF0",1770922309327,3.89815938,77.834,77.761,4.05497026]
["bitfinex-derivatives","SOLF0:USTF0",1770922310332,15.47115938,77.818,77.769,11.5802]
["bitfinex-derivatives","SOLF0:USTF0",1770922311428,102.6,77.853,77.751,11.5828]
["bitfinex-derivatives","SOLF0:USTF0",1770922311429,11.5756,77.801,77.751,11.5828]
["bitfinex-derivatives","SOLF0:USTF0",1770922311736,3.89815938,77.802,77.745,4.05497026]
["bitfinex-derivatives","SOLF0:USTF0",1770922312934,3.89815938,77.802,77.758,11.5818]
["bitfinex-derivatives","SOLF0:USTF0",1770922313337,11.5756,77.8,77.755,11.5821]
["bitfinex-derivatives","SOLF0:USTF0",1770922313831,11.5756,77.8,77.745,4.05497026]
["bitfinex-derivatives","SOLF0:USTF0",1770922313832,3.89815938,77.793,77.747,11.5834]
["bitfinex-derivatives","SOLF0:USTF0",1770922314225,3.89815938,77.793,77.745,4.05497026]
["bitfinex-derivatives","SOLF0:USTF0",1770922314434,3.89815938,77.793,77.753,11.5825]
["bitfinex-derivatives","SOLF0:USTF0",1770922314725,3.89815938,77.826,77.745,4.05497026]
["bitfinex-derivatives","SOLF0:USTF0",1770922315034,3.89815938,77.826,77.74,33.47040873]
["bitfinex-derivatives","SOLF0:USTF0",1770922315035,3.89815938,77.826,77.761,4.05497026]
["bitfinex-derivatives","SOLF0:USTF0",1770922316033,3.89815938,77.826,77.762,4.05497026]
["bitfinex-derivatives","SOLF0:USTF0",1770922316335,3.89815938,77.826,77.783,11.5781]
["bitfinex-derivatives","SOLF0:USTF0",1770922316926,102.6,77.855,77.79,11.577]
["bitfinex-derivatives","SOLF0:USTF0",1770922316927,11.5703,77.836,77.79,11.577]
["bitfinex-derivatives","SOLF0:USTF0",1770922319131,11.5692,77.844,77.783,4.05497026]
["bitfinex-derivatives","SOLF0:USTF0",1770922319333,3.89815938,77.843,77.783,4.05497026]
["bitfinex-derivatives","SOLF0:USTF0",1770922319834,3.89815938,77.843,77.804,11.575]
["bitfinex-derivatives","SOLF0:USTF0",1770922320040,3.89815938,77.858,77.804,11.575]
["bitfinex-derivatives","SOLF0:USTF0",1770922320235,3.89815938,77.858,77.797,4.05497026]
["bitfinex-derivatives","SOLF0:USTF0",1770922320536,4.13846499,77.863,77.776,3.81664162]
["bitfinex-derivatives","SOLF0:USTF0",1770922320927,11.569,77.845,77.803,11.575]
["bitfinex-derivatives","SOLF0:USTF0",1770922321230,11.569,77.845,77.794,3.81664162]
["bitfinex-derivatives","SOLF0:USTF0",1770922321437,4.13846499,77.877,77.805,3.81664162]
["bitfinex-derivatives","SOLF0:USTF0",1770922321738,4.13846499,77.877,77.777,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1770922321739,4.13846499,77.877,77.821,3.81664162]
["bitfinex-derivatives","SOLF0:USTF0",1770922322038,15.70266499,77.877,77.831,11.5709]
["bitfinex-derivatives","SOLF0:USTF0",1770922322439,4.13846499,77.877,77.821,3.81664162]
["bitfinex-derivatives","SOLF0:USTF0",1770922322636,4.13846499,77.893,77.835,3.81664162]
["bitfinex-derivatives","SOLF0:USTF0",1770922322839,4.13846499,77.893,77.841,3.81664162]
["bitfinex-derivatives","SOLF0:USTF0",1770922323435,4.13846499,77.893,77.798,23.1516]
["bitfinex-derivatives","SOLF0:USTF0",1770922323436,4.13846499,77.893,77.825,3.81664162]
["bitfinex-derivatives","SOLF0:USTF0",1770922323637,4.13846499,77.893,77.82,10.29771266]
["bitfinex-derivatives","SOLF0:USTF0",1770922324834,10.29771266,77.92,77.82,10.29771266]
["bitfinex-derivatives","SOLF0:USTF0",1770922324835,4.13846499,77.881,77.82,10.29771266]
["bitfinex-derivatives","SOLF0:USTF0",1770922325035,4.13846499,77.881,77.821,3.81664162]
["bitfinex-derivatives","SOLF0:USTF0",1770922326828,4.13846499,77.878,77.828,11.5713]
["bitfinex-derivatives","SOLF0:USTF0",1770922327234,4.13846499,77.878,77.821,3.81664162]
["bitfinex-derivatives","SOLF0:USTF0",1770922328834,15.69996499,77.895,77.821,3.81664162]
["bitfinex-derivatives","SOLF0:USTF0",1770922329139,4.13846499,77.894,77.841,3.81664162]
["bitfinex-derivatives","SOLF0:USTF0",1770922329335,4.13846499,77.894,77.823,3.81664162]
["bitfinex-derivatives","SOLF0:USTF0",1770922329540,15.70256499,77.878,77.823,3.81664162]
["bitfinex-derivatives","SOLF0:USTF0",1770922329936,11.5653,77.87,77.823,3.81664162]
["bitfinex-derivatives","SOLF0:USTF0",1770922330141,4.13846499,77.877,77.823,3.81664162]
["bitfinex-derivatives","SOLF0:USTF0",1770922330542,4.13846499,77.877,77.83,11.571]
["bitfinex-derivatives","SOLF0:USTF0",1770922330732,4.13846499,77.877,77.823,3.81664162]
["bitfinex-derivatives","SOLF0:USTF0",1770922330938,4.13846499,77.877,77.82,10.29771266]
["bitfinex-derivatives","SOLF0:USTF0",1770922331134,4.13846499,77.868,77.821,11.5724]
["bitfinex-derivatives","SOLF0:USTF0",1770922331937,4.13846499,77.856,77.812,11.5738]
["bitfinex-derivatives","SOLF0:USTF0",1770922333240,4.13846499,77.856,77.818,11.5728]
["bitfinex-derivatives","SOLF0:USTF0",1770922333446,4.13846499,77.889,77.818,11.5728]
["bitfinex-derivatives","SOLF0:USTF0",1770922334337,4.13846499,77.861,77.771,3.81664162]
["bitfinex-derivatives","SOLF0:USTF0",1770922334939,4.13846499,77.821,77.751,3.81664162]
["bitfinex-derivatives","SOLF0:USTF0",1770922335347,11.5748,77.806,77.766,11.5806]
["bitfinex-derivatives","SOLF0:USTF0",1770922337251,11.5748,77.806,77.759,11.5817]
["bitfinex-derivatives","SOLF0:USTF0",1770922337442,4.13846499,77.821,77.751,3.81664162]
["bitfinex-derivatives","SOLF0:USTF0",1770922338160,11.5745,77.808,77.757,15.39854162]
["bitfinex-derivatives","SOLF0:USTF0",1770922338448,4.13846499,77.821,77.757,3.81664162]
["bitfinex-derivatives","SOLF0:USTF0",1770922338646,11.5764,77.795,77.757,3.81664162]
["bitfinex-derivatives","SOLF0:USTF0",1770922338848,4.13846499,77.804,77.742,3.81664162]
["bitfinex-derivatives","SOLF0:USTF0",1770922340258,11.5744,77.808,77.76,3.81664162]
["bitfinex-derivatives","SOLF0:USTF0",1770922341654,4.13846499,77.8,77.743,3.81664162]
["bitfinex-derivatives","SOLF0:USTF0",1770922341857,4.13846499,77.819,77.75,10.29771266]
["bitfinex-derivatives","SOLF0:USTF0",1770922342155,11.5758,77.799,77.75,21.88071266]
["bitfinex-derivatives","SOLF0:USTF0",1770922342454,4.13846499,77.803,77.735,3.81664162]
["bitfinex-derivatives","SOLF0:USTF0",1770922343748,4.13846499,77.803,77.728,11.5862]
["bitfinex-derivatives","SOLF0:USTF0",1770922344356,11.5782,77.783,77.735,11.5852]
["bitfinex-derivatives","SOLF0:USTF0",1770922344552,4.13846499,77.786,77.731,3.81664162]
["bitfinex-derivatives","SOLF0:USTF0",1770922344761,4.13846499,77.807,77.731,3.81664162]
["bitfinex-derivatives","SOLF0:USTF0",1770922345256,4.13846499,77.807,77.743,11.584]
["bitfinex-derivatives","SOLF0:USTF0",1770922345257,11.5769,77.792,77.743,11.584]
["bitfinex-derivatives","SOLF0:USTF0",1770922345455,4.13846499,77.807,77.744,3.81664162]
["bitfinex-derivatives","SOLF0:USTF0",1770922346256,4.13846499,77.807,77.76,3.81664162]
["bitfinex-derivatives","SOLF0:USTF0",1770922346856,11.5763,77.796,77.743,3.81664162]
["bitfinex-derivatives","SOLF0:USTF0",1770922347960,11.5763,77.796,77.747,11.5834]
["bitfinex-derivatives","SOLF0:USTF0",1770922349263,11.5752,77.803,77.748,3.81664162]
["bitfinex-derivatives","SOLF0:USTF0",1770922349660,4.13846499,77.807,77.751,3.81664162]
["bitfinex-derivatives","SOLF0:USTF0",1770922349856,4.13846499,77.822,77.751,3.81664162]
["bitfinex-derivatives","SOLF0:USTF0",1770922350256,4.13846499,77.822,77.774,11.5794]
["bitfinex-derivatives","SOLF0:USTF0",1770922350455,4.0091879,77.846,77.771,3.90252709]
["bitfinex-derivatives","SOLF0:USTF0",1770922350852,11.5704,77.835,77.788,15.47982709]
["bitfinex-derivatives","SOLF0:USTF0",1770922351059,4.0091879,77.834,77.771,3.90252709]
["bitfinex-derivatives","SOLF0:USTF0",1770922351565,15.5810879,77.825,77.771,3.90252709]
["bitfinex-derivatives","SOLF0:USTF0",1770922351760,4.0091879,77.825,77.771,3.90252709]
["bitfinex-derivatives","SOLF0:USTF0",1770922352058,4.0091879,77.825,77.755,4.20664111]
["bitfinex-derivatives","SOLF0:USTF0",1770922352658,11.5744,77.808,77.758,11.5817]
["bitfinex-derivatives","SOLF0:USTF0",1770922352857,4.16312663,77.807,77.758,11.5817]
["bitfinex-derivatives","SOLF0:USTF0",1770922353563,4.16312663,77.807,77.764,11.5808]
["bitfinex-derivatives","SOLF0:USTF0",1770922353564,11.5747,77.806,77.764,11.5808]
["bitfinex-derivatives","SOLF0:USTF0",1770922353759,4.16312663,77.829,77.755,4.20664111]
["bitfinex-derivatives","SOLF0:USTF0",1770922354263,4.16312663,77.829,77.784,11.5779]
["bitfinex-derivatives","SOLF0:USTF0",1770922355553,4.16312663,77.829,77.79,11.577]
["bitfinex-derivatives","SOLF0:USTF0",1770922356159,11.5715,77.828,77.783,11.578]
["bitfinex-derivatives","SOLF0:USTF0",1770922357464,4.16312663,77.829,77.79,11.577]
["bitfinex-derivatives","SOLF0:USTF0",1770922358365,4.16312663,77.829,77.775,4.20664111]
["bitfinex-derivatives","SOLF0:USTF0",1770922358567,4.16312663,77.829,77.76,4.20664111]
["bitfinex-derivatives","SOLF0:USTF0",1770922359265,11.5727,77.82,77.777,4.20664111]
["bitfinex-derivatives","SOLF0:USTF0",1770922359571,4.16312663,77.819,77.762,4.20664111]
["bitfinex-derivatives","SOLF0:USTF0",1770922359869,4.16312663,77.804,77.745,4.20664111]
["bitfinex-derivatives","SOLF0:USTF0",1770922360871,11.5766,77.794,77.755,11.5823]
["bitfinex-derivatives","SOLF0:USTF0",1770922361166,102.6,77.832,77.756,4.20664111]
["bitfinex-derivatives","SOLF0:USTF0",1770922361167,4.16312663,77.831,77.756,4.20664111]
["bitfinex-derivatives","SOLF0:USTF0",1770922361466,11.5722,77.823,77.78,11.5785]
["bitfinex-derivatives","SOLF0:USTF0",1770922361666,4.16312663,77.831,77.771,4.20664111]
["bitfinex-derivatives","SOLF0:USTF0",1770922361969,11.5712,77.83,77.787,11.5775]
["bitfinex-derivatives","SOLF0:USTF0",1770922366364,11.5735,77.815,77.771,4.20664111]
["bitfinex-derivatives","SOLF0:USTF0",1770922366768,4.16312663,77.829,77.771,4.20664111]
["bitfinex-derivatives","SOLF0:USTF0",1770922367361,11.5727,77.82,77.774,15.78604111]
["bitfinex-derivatives","SOLF0:USTF0",1770922367959,4.16312663,77.807,77.763,11.581]
["bitfinex-derivatives","SOLF0:USTF0",1770922368967,11.5749,77.805,77.763,11.581]
["bitfinex-derivatives","SOLF0:USTF0",1770922370875,4.16312663,77.798,77.724,4.20664111]
["bitfinex-derivatives","SOLF0:USTF0",1770922371570,4.16312663,77.775,77.71,10.29771266]
["bitfinex-derivatives","SOLF0:USTF0",1770922371777,4.16312663,77.775,77.711,4.20664111]
["bitfinex-derivatives","SOLF0:USTF0",1770922372770,11.5803,77.769,77.722,11.5871]
["bitfinex-derivatives","SOLF0:USTF0",1770922373275,11.5803,77.769,77.711,4.20664111]
["bitfinex-derivatives","SOLF0:USTF0",1770922374769,11.5803,77.769,77.728,11.5862]
["bitfinex-derivatives","SOLF0:USTF0",1770922376171,11.5786,77.78,77.735,11.5852]
["bitfinex-derivatives","SOLF0:USTF0",1770922376771,10.29771266,77.81,77.71,10.29771266]
["bitfinex-derivatives","SOLF0:USTF0",1770922376772,4.16312663,77.772,77.711,4.20664111]
["bitfinex-derivatives","SOLF0:USTF0",1770922378571,11.5811,77.764,77.718,11.5877]
["bitfinex-derivatives","SOLF0:USTF0",1770922379284,11.5811,77.764,77.725,11.5867]
["bitfinex-derivatives","SOLF0:USTF0",1770922380384,11.5811,77.764,77.711,4.20664111]
["bitfinex-derivatives","SOLF0:USTF0",1770922380785,3.83315208,77.758,77.705,11.5896]
["bitfinex-derivatives","SOLF0:USTF0",1770922380981,3.83315208,77.773,77.701,4.21386698]
["bitfinex-derivatives","SOLF0:USTF0",1770922381587,11.5816,77.76,77.718,11.5877]
["bitfinex-derivatives","SOLF0:USTF0",1770922381780,3.83315208,77.773,77.701,4.21386698]
["bitfinex-derivatives","SOLF0:USTF0",1770922381981,11.5834,77.748,77.701,4.21386698]
["bitfinex-derivatives","SOLF0:USTF0",1770922382181,15.41655208,77.748,77.701,4.21386698]
["bitfinex-derivatives","SOLF0:USTF0",1770922383182,11.5839,77.744,77.704,11.5899]
["bitfinex-derivatives","SOLF0:USTF0",1770922384289,11.5839,77.744,77.701,4.21386698]
["bitfinex-derivatives","SOLF0:USTF0",1770922384290,11.5849,77.738,77.701,4.21386698]
["bitfinex-derivatives","SOLF0:USTF0",1770922384487,3.83315208,77.744,77.701,4.21386698]
["bitfinex-derivatives","SOLF0:USTF0",1770922385387,3.83315208,77.744,77.71,11.589]
["bitfinex-derivatives","SOLF0:USTF0",1770922385594,3.83315208,77.773,77.71,11.589]
["bitfinex-derivatives","SOLF0:USTF0",1770922385896,3.83315208,77.773,77.701,4.21386698]
["bitfinex-derivatives","SOLF0:USTF0",1770922386096,11.5813,77.762,77.717,11.5879]
["bitfinex-derivatives","SOLF0:USTF0",1770922387490,3.83315208,77.758,77.695,4.21386698]
["bitfinex-derivatives","SOLF0:USTF0",1770922388993,11.5831,77.75,77.71,11.5889]
["bitfinex-derivatives","SOLF0:USTF0",1770922390090,11.5831,77.75,77.702,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1770922390802,3.83315208,77.746,77.68,4.21386698]
["bitfinex-derivatives","SOLF0:USTF0",1770922391202,11.5866,77.727,77.685,11.5926]
["bitfinex-derivatives","SOLF0:USTF0",1770922395502,11.5866,77.727,77.691,11.5918]
["bitfinex-derivatives","SOLF0:USTF0",1770922396599,3.83315208,77.769,77.692,4.21386698]
["bitfinex-derivatives","SOLF0:USTF0",1770922397796,11.5835,77.748,77.705,15.80346698]
["bitfinex-derivatives","SOLF0:USTF0",1770922398404,3.83315208,77.77,77.711,4.21386698]
["bitfinex-derivatives","SOLF0:USTF0",1770922399809,11.5802,77.769,77.732,11.5856]
["bitfinex-derivatives","SOLF0:USTF0",1770922400012,3.83315208,77.768,77.711,4.21386698]
["bitfinex-derivatives","SOLF0:USTF0",1770922400305,3.83315208,77.768,77.722,11.5871]
["bitfinex-derivatives","SOLF0:USTF0",1770922400509,3.83315208,77.768,77.711,4.21386698]
["bitfinex-derivatives","SOLF0:USTF0",1770922401208,3.83315208,77.748,77.68,4.21386698]
["bitfinex-derivatives","SOLF0:USTF0",1770922401906,11.5868,77.725,77.688,11.5922]
["bitfinex-derivatives","SOLF0:USTF0",1770922402500,11.5892,77.709,77.666,11.5955]
["bitfinex-derivatives","SOLF0:USTF0",1770922402704,3.83315208,77.708,77.636,4.21386698]
["bitfinex-derivatives","SOLF0:USTF0",1770922403105,10.31691924,77.72,77.636,4.21386698]
["bitfinex-derivatives","SOLF0:USTF0",1770922403106,3.83315208,77.686,77.636,4.21386698]
["bitfinex-derivatives","SOLF0:USTF0",1770922403703,3.83315208,77.719,77.636,4.21386698]
["bitfinex-derivatives","SOLF0:USTF0",1770922404302,3.83315208,77.719,77.62,10.31691924]
["bitfinex-derivatives","SOLF0:USTF0",1770922404303,3.83315208,77.719,77.681,11.5933]
["bitfinex-derivatives","SOLF0:USTF0",1770922405008,3.83315208,77.739,77.689,11.5921]
["bitfinex-derivatives","SOLF0:USTF0",1770922406709,3.83315208,77.739,77.696,11.591]
["bitfinex-derivatives","SOLF0:USTF0",1770922406914,3.83315208,77.747,77.681,4.21386698]
["bitfinex-derivatives","SOLF0:USTF0",1770922407612,3.83315208,77.736,77.685,11.5926]
["bitfinex-derivatives","SOLF0:USTF0",1770922407811,3.83315208,77.759,77.681,4.21386698]
["bitfinex-derivatives","SOLF0:USTF0",1770922408614,3.83315208,77.745,77.681,4.21386698]
["bitfinex-derivatives","SOLF0:USTF0",1770922409004,11.5852,77.736,77.692,11.5916]
["bitfinex-derivatives","SOLF0:USTF0",1770922409202,3.83315208,77.745,77.692,11.5916]
["bitfinex-derivatives","SOLF0:USTF0",1770922409818,11.5821,77.757,77.705,4.21386698]
["bitfinex-derivatives","SOLF0:USTF0",1770922410719,3.8537086,77.778,77.715,4.02910149]
["bitfinex-derivatives","SOLF0:USTF0",1770922410912,3.8537086,77.778,77.701,4.02910149]
["bitfinex-derivatives","SOLF0:USTF0",1770922411214,3.8537086,77.75,77.701,4.02910149]
["bitfinex-derivatives","SOLF0:USTF0",1770922411413,3.8537086,77.75,77.681,4.02910149]
["bitfinex-derivatives","SOLF0:USTF0",1770922411818,11.5855,77.734,77.683,11.593]
["bitfinex-derivatives","SOLF0:USTF0",1770922412519,15.61387899,77.734,77.683,11.593]
["bitfinex-derivatives","SOLF0:USTF0",1770922413518,11.5842,77.743,77.687,4.17547882]
["bitfinex-derivatives","SOLF0:USTF0",1770922413723,4.02837899,77.742,77.687,4.17547882]
["bitfinex-derivatives","SOLF0:USTF0",1770922414920,11.5859,77.731,77.687,4.17547882]
["bitfinex-derivatives","SOLF0:USTF0",1770922415511,11.5848,77.739,77.691,4.17547882]
["bitfinex-derivatives","SOLF0:USTF0",1770922416317,11.5831,77.75,77.702,11.5902]
["bitfinex-derivatives","SOLF0:USTF0",1770922417016,102.7,77.76,77.693,11.5915]
["bitfinex-derivatives","SOLF0:USTF0",1770922417017,11.5856,77.733,77.693,11.5915]
["bitfinex-derivatives","SOLF0:USTF0",1770922417220,11.5856,77.733,77.691,4.17547882]
["bitfinex-derivatives","SOLF0:USTF0",1770922417414,4.02837899,77.749,77.675,4.17547882]
["bitfinex-derivatives","SOLF0:USTF0",1770922417921,4.02837899,77.724,77.675,4.17547882]
["bitfinex-derivatives","SOLF0:USTF0",1770922418123,4.02837899,77.724,77.638,507.17313629]
["bitfinex-derivatives","SOLF0:USTF0",1770922418124,4.02837899,77.724,77.658,4.17547882]
["bitfinex-derivatives","SOLF0:USTF0",1770922418423,4.02837899,77.724,77.641,4.17547882]
["bitfinex-derivatives","SOLF0:USTF0",1770922418619,4.02837899,77.703,77.641,4.17547882]
["bitfinex-derivatives","SOLF0:USTF0",1770922419513,4.02837899,77.703,77.644,4.17547882]
["bitfinex-derivatives","SOLF0:USTF0",1770922420317,4.02837899,77.703,77.648,11.5982]
["bitfinex-derivatives","SOLF0:USTF0",1770922420519,4.02837899,77.703,77.644,4.17547882]
["bitfinex-derivatives","SOLF0:USTF0",1770922421412,11.591,77.697,77.651,11.5977]
["bitfinex-derivatives","SOLF0:USTF0",1770922422519,11.591,77.697,77.652,4.17547882]
["bitfinex-derivatives","SOLF0:USTF0",1770922422921,11.591,77.697,77.651,11.5977]
["bitfinex-derivatives","SOLF0:USTF0",1770922422922,4.02837899,77.719,77.654,4.17547882]
["bitfinex-derivatives","SOLF0:USTF0",1770922423726,11.588,77.717,77.671,11.5947]
["bitfinex-derivatives","SOLF0:USTF0",1770922423924,4.02837899,77.719,77.67,4.17547882]
["bitfinex-derivatives","SOLF0:USTF0",1770922424826,4.02837899,77.719,77.623,23.82056738]
["bitfinex-derivatives","SOLF0:USTF0",1770922424827,4.02837899,77.719,77.632,15.88037825]
["bitfinex-derivatives","SOLF0:USTF0",1770922425025,4.02837899,77.709,77.625,4.17547882]
["bitfinex-derivatives","SOLF0:USTF0",1770922425330,4.02837899,77.689,77.635,15.77557882]
["bitfinex-derivatives","SOLF0:USTF0",1770922425626,4.02837899,77.689,77.636,4.17547882]
["bitfinex-derivatives","SOLF0:USTF0",1770922425824,23.1762,77.717,77.62,10.31691924]
["bitfinex-derivatives","SOLF0:USTF0",1770922425825,4.02837899,77.716,77.641,4.17547882]
["bitfinex-derivatives","SOLF0:USTF0",1770922426832,4.02837899,77.716,77.652,4.17547882]
["bitfinex-derivatives","SOLF0:USTF0",1770922427826,11.5904,77.701,77.655,11.5971]
["bitfinex-derivatives","SOLF0:USTF0",1770922428029,4.02837899,77.7,77.636,4.17547882]
["bitfinex-derivatives","SOLF0:USTF0",1770922428633,4.02837899,77.7,77.652,4.17547882]
["bitfinex-derivatives","SOLF0:USTF0",1770922429734,15.61897899,77.7,77.653,15.77287882]
["bitfinex-derivatives","SOLF0:USTF0",1770922429925,15.61897899,77.7,77.654,4.17547882]
["bitfinex-derivatives","SOLF0:USTF0",1770922431030,11.5906,77.7,77.656,4.17547882]
["bitfinex-derivatives","SOLF0:USTF0",1770922431826,11.5916,77.693,77.656,4.17547882]
["bitfinex-derivatives","SOLF0:USTF0",1770922432334,11.5916,77.693,77.64,10.31691924]
["bitfinex-derivatives","SOLF0:USTF0",1770922432335,4.02837899,77.701,77.642,4.17547882]
["bitfinex-derivatives","SOLF0:USTF0",1770922433034,11.5907,77.699,77.658,11.5967]
["bitfinex-derivatives","SOLF0:USTF0",1770922433722,11.5917,77.693,77.651,11.5978]
["bitfinex-derivatives","SOLF0:USTF0",1770922435225,11.5925,77.687,77.644,15.77427882]
["bitfinex-derivatives","SOLF0:USTF0",1770922435432,4.02837899,77.701,77.621,4.17547882]
["bitfinex-derivatives","SOLF0:USTF0",1770922435830,11.5925,77.687,77.65,11.5979]
["bitfinex-derivatives","SOLF0:USTF0",1770922436032,11.5925,77.687,77.643,4.17547882]
["bitfinex-derivatives","SOLF0:USTF0",1770922436334,4.02837899,77.701,77.643,4.17547882]
["bitfinex-derivatives","SOLF0:USTF0",1770922436530,4.02837899,77.723,77.643,4.17547882]
["bitfinex-derivatives","SOLF0:USTF0",1770922436831,11.593,77.684,77.643,4.17547882]
["bitfinex-derivatives","SOLF0:USTF0",1770922437036,4.02837899,77.688,77.629,4.17547882]
["bitfinex-derivatives","SOLF0:USTF0",1770922438138,4.02837899,77.688,77.638,4.17547882]
["bitfinex-derivatives","SOLF0:USTF0",1770922438634,4.02837899,77.719,77.638,4.17547882]
["bitfinex-derivatives","SOLF0:USTF0",1770922439035,11.5919,77.691,77.652,11.5976]
["bitfinex-derivatives","SOLF0:USTF0",1770922439836,11.5919,77.691,77.638,4.17547882]
["bitfinex-derivatives","SOLF0:USTF0",1770922439837,11.5931,77.683,77.641,11.5993]
["bitfinex-derivatives","SOLF0:USTF0",1770922440832,11.5921,77.69,77.648,11.5981]
["bitfinex-derivatives","SOLF0:USTF0",1770922441034,3.99185093,77.707,77.638,4.17547882]
["bitfinex-derivatives","SOLF0:USTF0",1770922441634,11.59,77.704,77.663,11.596]
["bitfinex-derivatives","SOLF0:USTF0",1770922442236,11.59,77.704,77.663,15.51797453]
["bitfinex-derivatives","SOLF0:USTF0",1770922442743,3.99185093,77.707,77.631,3.92197453]
["bitfinex-derivatives","SOLF0:USTF0",1770922443635,3.99185093,77.707,77.65,10.33581098]
["bitfinex-derivatives","SOLF0:USTF0",1770922443843,3.99185093,77.732,77.651,3.92197453]
["bitfinex-derivatives","SOLF0:USTF0",1770922444440,3.99185093,77.711,77.651,3.92197453]
["bitfinex-derivatives","SOLF0:USTF0",1770922444943,3.99185093,77.741,77.685,3.92197453]
["bitfinex-derivatives","SOLF0:USTF0",1770922445141,3.99185093,77.741,77.671,3.92197453]
["bitfinex-derivatives","SOLF0:USTF0",1770922445741,11.5874,77.721,77.683,11.593]
["bitfinex-derivatives","SOLF0:USTF0",1770922445940,3.99185093,77.74,77.654,3.92197453]
["bitfinex-derivatives","SOLF0:USTF0",1770922446338,11.5902,77.703,77.662,11.5961]
["bitfinex-derivatives","SOLF0:USTF0",1770922447241,3.99185093,77.755,77.671,3.92197453]
["bitfinex-derivatives","SOLF0:USTF0",1770922448748,11.586,77.73,77.679,3.92197453]
["bitfinex-derivatives","SOLF0:USTF0",1770922449849,11.587,77.724,77.686,11.5926]
["bitfinex-derivatives","SOLF0:USTF0",1770922450244,3.99185093,77.739,77.679,3.92197453]
["bitfinex-derivatives","SOLF0:USTF0",1770922450547,10.33581098,77.77,77.65,10.33581098]
["bitfinex-derivatives","SOLF0:USTF0",1770922450548,3.99185093,77.754,77.692,3.92197453]
["bitfinex-derivatives","SOLF0:USTF0",1770922450945,11.5857,77.733,77.692,15.51367453]
["bitfinex-derivatives","SOLF0:USTF0",1770922451343,11.5854,77.734,77.695,11.5912]
["bitfinex-derivatives","SOLF0:USTF0",1770922452248,3.99185093,77.754,77.695,11.5912]
["bitfinex-derivatives","SOLF0:USTF0",1770922452249,3.99185093,77.754,77.695,3.92197453]
["bitfinex-derivatives","SOLF0:USTF0",1770922453344,11.5826,77.753,77.715,3.92197453]
["bitfinex-derivatives","SOLF0:USTF0",1770922453744,3.99185093,77.771,77.715,3.92197453]
["bitfinex-derivatives","SOLF0:USTF0",1770922454538,11.5814,77.761,77.721,11.5873]
["bitfinex-derivatives","SOLF0:USTF0",1770922456148,11.5826,77.753,77.715,3.92197453]
["bitfinex-derivatives","SOLF0:USTF0",1770922456347,203.752,77.798,77.71,11.5889]
["bitfinex-derivatives","SOLF0:USTF0",1770922456348,3.99185093,77.752,77.71,11.5889]
["bitfinex-derivatives","SOLF0:USTF0",1770922456548,3.99185093,77.752,77.701,3.92197453]
["bitfinex-derivatives","SOLF0:USTF0",1770922457850,15.57475093,77.752,77.71,11.589]
["bitfinex-derivatives","SOLF0:USTF0",1770922458056,3.99185093,77.751,77.69,10.33581098]
["bitfinex-derivatives","SOLF0:USTF0",1770922458556,11.5855,77.734,77.691,11.5917]
["bitfinex-derivatives","SOLF0:USTF0",1770922459852,3.99185093,77.733,77.691,11.5917]
["bitfinex-derivatives","SOLF0:USTF0",1770922460252,11.5838,77.745,77.702,3.92197453]
["bitfinex-derivatives","SOLF0:USTF0",1770922461568,11.5833,77.749,77.702,3.92197453]
["bitfinex-derivatives","SOLF0:USTF0",1770922461963,3.99185093,77.753,77.702,3.92197453]
["bitfinex-derivatives","SOLF0:USTF0",1770922462169,3.99185093,77.753,77.711,3.92197453]
["bitfinex-derivatives","SOLF0:USTF0",1770922462868,3.99185093,77.753,77.711,15.51067453]
["bitfinex-derivatives","SOLF0:USTF0",1770922463066,3.99185093,77.753,77.662,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1770922463067,3.99185093,77.753,77.696,3.92197453]
["bitfinex-derivatives","SOLF0:USTF0",1770922463668,11.584,77.744,77.707,3.92197453]
["bitfinex-derivatives","SOLF0:USTF0",1770922465359,11.584,77.744,77.69,10.33581098]
["bitfinex-derivatives","SOLF0:USTF0",1770922465360,3.99185093,77.753,77.692,3.92197453]
["bitfinex-derivatives","SOLF0:USTF0",1770922465564,3.99185093,77.728,77.678,3.92197453]
["bitfinex-derivatives","SOLF0:USTF0",1770922465761,3.99185093,77.728,77.686,11.5926]
["bitfinex-derivatives","SOLF0:USTF0",1770922466273,3.99185093,77.728,77.678,3.92197453]
["bitfinex-derivatives","SOLF0:USTF0",1770922466664,3.99185093,77.728,77.662,3.92197453]
["bitfinex-derivatives","SOLF0:USTF0",1770922466865,11.5893,77.708,77.662,3.92197453]
["bitfinex-derivatives","SOLF0:USTF0",1770922467172,3.99185093,77.713,77.67,11.5949]
["bitfinex-derivatives","SOLF0:USTF0",1770922467574,3.99185093,77.713,77.67,15.51687453]
["bitfinex-derivatives","SOLF0:USTF0",1770922468578,11.5892,77.709,77.67,15.51687453]
["bitfinex-derivatives","SOLF0:USTF0",1770922469183,15.58205093,77.702,77.661,11.5962]
["bitfinex-derivatives","SOLF0:USTF0",1770922469671,11.5913,77.695,77.655,3.92197453]
["bitfinex-derivatives","SOLF0:USTF0",1770922469874,10.33581098,77.74,77.616,23.2061]
["bitfinex-derivatives","SOLF0:USTF0",1770922469875,3.99185093,77.694,77.64,3.92197453]
["bitfinex-derivatives","SOLF0:USTF0",1770922470265,3.99185093,77.694,77.63,4.09546958]
["bitfinex-derivatives","SOLF0:USTF0",1770922470468,3.99185093,77.694,77.631,4.09546958]
["bitfinex-derivatives","SOLF0:USTF0",1770922470773,3.99185093,77.694,77.649,11.598]
["bitfinex-derivatives","SOLF0:USTF0",1770922470975,11.591,77.697,77.65,4.09546958]
["bitfinex-derivatives","SOLF0:USTF0",1770922471775,11.5899,77.705,77.651,4.09546958]
["bitfinex-derivatives","SOLF0:USTF0",1770922472772,11.5899,77.705,77.662,11.596]
["bitfinex-derivatives","SOLF0:USTF0",1770922473368,4.02793797,77.708,77.662,11.596]
["bitfinex-derivatives","SOLF0:USTF0",1770922473580,4.02793797,77.708,77.651,4.09546958]
["bitfinex-derivatives","SOLF0:USTF0",1770922474876,11.5916,77.693,77.651,4.09546958]
["bitfinex-derivatives","SOLF0:USTF0",1770922475276,11.5926,77.686,77.637,11.5998]
["bitfinex-derivatives","SOLF0:USTF0",1770922475474,11.5926,77.686,77.636,3.83095605]
["bitfinex-derivatives","SOLF0:USTF0",1770922475775,4.13320742,77.692,77.643,11.5989]
["bitfinex-derivatives","SOLF0:USTF0",1770922476074,4.13320742,77.692,77.63,10.33581098]
["bitfinex-derivatives","SOLF0:USTF0",1770922476075,4.13320742,77.692,77.644,3.83095605]
["bitfinex-derivatives","SOLF0:USTF0",1770922476266,4.13320742,77.735,77.644,3.83095605]
["bitfinex-derivatives","SOLF0:USTF0",1770922476466,4.13320742,77.735,77.651,3.83095605]
["bitfinex-derivatives","SOLF0:USTF0",1770922476874,4.13320742,77.72,77.664,3.83095605]
["bitfinex-derivatives","SOLF0:USTF0",1770922477377,11.5878,77.719,77.669,3.83095605]
["bitfinex-derivatives","SOLF0:USTF0",1770922478978,11.5887,77.712,77.671,11.5948]
["bitfinex-derivatives","SOLF0:USTF0",1770922479284,15.72190742,77.712,77.669,3.83095605]
["bitfinex-derivatives","SOLF0:USTF0",1770922480375,4.13320742,77.711,77.669,3.83095605]
["bitfinex-derivatives","SOLF0:USTF0",1770922480578,4.13320742,77.711,77.67,11.5949]
["bitfinex-derivatives","SOLF0:USTF0",1770922481384,11.589,77.71,77.67,11.5949]
["bitfinex-derivatives","SOLF0:USTF0",1770922482278,4.13320742,77.711,77.676,11.594]
["bitfinex-derivatives","SOLF0:USTF0",1770922483081,11.5867,77.726,77.682,11.5931]
["bitfinex-derivatives","SOLF0:USTF0",1770922483280,11.5867,77.726,77.682,15.42405605]
["bitfinex-derivatives","SOLF0:USTF0",1770922483783,4.13320742,77.729,77.668,15.42615605]
["bitfinex-derivatives","SOLF0:USTF0",1770922484083,4.13320742,77.729,77.669,3.83095605]
["bitfinex-derivatives","SOLF0:USTF0",1770922484586,11.5886,77.713,77.676,11.594]
["bitfinex-derivatives","SOLF0:USTF0",1770922485682,4.13320742,77.705,77.66,11.5964]
["bitfinex-derivatives","SOLF0:USTF0",1770922486187,11.5918,77.692,77.654,3.83095605]
["bitfinex-derivatives","SOLF0:USTF0",1770922486383,11.5918,77.692,77.64,3.83095605]
["bitfinex-derivatives","SOLF0:USTF0",1770922486885,11.5928,77.685,77.64,3.83095605]
["bitfinex-derivatives","SOLF0:USTF0",1770922487886,11.5928,77.685,77.643,11.599]
["bitfinex-derivatives","SOLF0:USTF0",1770922488682,11.5928,77.685,77.643,15.42995605]
["bitfinex-derivatives","SOLF0:USTF0",1770922489680,15.72500742,77.692,77.649,11.598]
["bitfinex-derivatives","SOLF0:USTF0",1770922489887,4.13320742,77.692,77.643,3.83095605]
["bitfinex-derivatives","SOLF0:USTF0",1770922490182,4.13320742,77.719,77.643,3.83095605]
["bitfinex-derivatives","SOLF0:USTF0",1770922490387,4.13320742,77.719,77.631,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1770922490388,11.5897,77.706,77.663,11.596]
["bitfinex-derivatives","SOLF0:USTF0",1770922490978,15.72290742,77.706,77.665,3.83095605]
["bitfinex-derivatives","SOLF0:USTF0",1770922491175,11.5905,77.7,77.665,3.83095605]
["bitfinex-derivatives","SOLF0:USTF0",1770922491384,11.5905,77.7,77.65,10.33581098]
["bitfinex-derivatives","SOLF0:USTF0",1770922491385,4.13320742,77.706,77.651,3.83095605]
["bitfinex-derivatives","SOLF0:USTF0",1770922491584,4.13320742,77.706,77.663,11.5959]
["bitfinex-derivatives","SOLF0:USTF0",1770922492783,4.13320742,77.706,77.67,11.5949]
["bitfinex-derivatives","SOLF0:USTF0",1770922493692,4.13320742,77.706,77.664,11.5959]
["bitfinex-derivatives","SOLF0:USTF0",1770922494790,4.13320742,77.704,77.657,11.5968]
["bitfinex-derivatives","SOLF0:USTF0",1770922495090,4.13320742,77.704,77.65,10.33581098]
["bitfinex-derivatives","SOLF0:USTF0",1770922495091,4.13320742,77.704,77.651,3.83095605]
["bitfinex-derivatives","SOLF0:USTF0",1770922495486,4.13320742,77.701,77.651,3.83095605]
["bitfinex-derivatives","SOLF0:USTF0",1770922496187,4.13320742,77.715,77.665,3.83095605]
["bitfinex-derivatives","SOLF0:USTF0",1770922497587,4.13320742,77.715,77.672,11.5947]
["bitfinex-derivatives","SOLF0:USTF0",1770922499597,15.72150742,77.715,77.672,11.5947]
["bitfinex-derivatives","SOLF0:USTF0",1770922499791,4.13320742,77.714,77.665,15.42655605]
["bitfinex-derivatives","SOLF0:USTF0",1770922500199,4.13320742,77.714,77.665,3.83095605]
["bitfinex-derivatives","SOLF0:USTF0",1770922500388,4.13320742,77.714,77.671,11.5947]
["bitfinex-derivatives","SOLF0:USTF0",1770922500899,3.86693041,77.712,77.651,3.88802491]
["bitfinex-derivatives","SOLF0:USTF0",1770922501198,3.86693041,77.712,77.634,151.74]
["bitfinex-derivatives","SOLF0:USTF0",1770922501199,3.86693041,77.712,77.636,3.88802491]
["bitfinex-derivatives","SOLF0:USTF0",1770922501496,3.86693041,77.712,77.651,3.88802491]
["bitfinex-derivatives","SOLF0:USTF0",1770922501898,3.86693041,77.725,77.671,3.88802491]
["bitfinex-derivatives","SOLF0:USTF0",1770922503103,11.5887,77.713,77.673,11.5945]
["bitfinex-derivatives","SOLF0:USTF0",1770922505898,23.1668,77.748,77.638,3.88802491]
["bitfinex-derivatives","SOLF0:USTF0",1770922505899,3.86693041,77.696,77.638,3.88802491]
["bitfinex-derivatives","SOLF0:USTF0",1770922506498,10.33119961,77.72,77.638,3.88802491]
["bitfinex-derivatives","SOLF0:USTF0",1770922506499,3.86693041,77.68,77.638,3.88802491]
["bitfinex-derivatives","SOLF0:USTF0",1770922507094,11.5939,77.677,77.638,3.88802491]
["bitfinex-derivatives","SOLF0:USTF0",1770922507294,3.86693041,77.694,77.638,3.88802491]
["bitfinex-derivatives","SOLF0:USTF0",1770922507896,11.5934,77.681,77.639,11.5995]
["bitfinex-derivatives","SOLF0:USTF0",1770922508207,3.86693041,77.694,77.638,3.88802491]
["bitfinex-derivatives","SOLF0:USTF0",1770922508601,3.86693041,77.694,77.64,3.88802491]
["bitfinex-derivatives","SOLF0:USTF0",1770922509408,3.86693041,77.694,77.642,3.88802491]
["bitfinex-derivatives","SOLF0:USTF0",1770922509603,11.5899,77.705,77.662,3.88802491]
["bitfinex-derivatives","SOLF0:USTF0",1770922510406,3.86693041,77.709,77.67,11.5948]
["bitfinex-derivatives","SOLF0:USTF0",1770922510602,3.86693041,77.709,77.662,3.88802491]
["bitfinex-derivatives","SOLF0:USTF0",1770922511006,3.86693041,77.709,77.65,26.21157786]
["bitfinex-derivatives","SOLF0:USTF0",1770922511007,3.86693041,77.709,77.663,3.88802491]
["bitfinex-derivatives","SOLF0:USTF0",1770922511206,3.86693041,77.724,77.671,3.88802491]
["bitfinex-derivatives","SOLF0:USTF0",1770922511608,11.5875,77.72,77.671,15.48282491]
["bitfinex-derivatives","SOLF0:USTF0",1770922512110,11.5875,77.72,77.675,11.5941]
["bitfinex-derivatives","SOLF0:USTF0",1770922512515,15.67635891,77.764,77.672,3.88802491]
["bitfinex-derivatives","SOLF0:USTF0",1770922512516,3.86693041,77.741,77.681,3.88802491]
["bitfinex-derivatives","SOLF0:USTF0",1770922512910,3.86693041,77.741,77.68,10.33119961]
["bitfinex-derivatives","SOLF0:USTF0",1770922513109,11.586,77.731,77.681,3.88802491]
["bitfinex-derivatives","SOLF0:USTF0",1770922513312,3.86693041,77.741,77.691,11.5918]
["bitfinex-derivatives","SOLF0:USTF0",1770922513508,3.86693041,77.741,77.672,3.88802491]
["bitfinex-derivatives","SOLF0:USTF0",1770922513816,3.86693041,77.73,77.672,3.88802491]
["bitfinex-derivatives","SOLF0:USTF0",1770922514014,3.86693041,77.73,77.685,11.5927]
["bitfinex-derivatives","SOLF0:USTF0",1770922514415,3.86693041,77.73,77.672,3.88802491]
["bitfinex-derivatives","SOLF0:USTF0",1770922515212,3.86693041,77.763,77.675,3.88802491]
["bitfinex-derivatives","SOLF0:USTF0",1770922515418,3.86693041,77.763,77.691,3.88802491]
["bitfinex-derivatives","SOLF0:USTF0",1770922516117,3.86693041,77.751,77.704,3.88802491]
["bitfinex-derivatives","SOLF0:USTF0",1770922516716,3.86693041,77.751,77.706,11.5895]
["bitfinex-derivatives","SOLF0:USTF0",1770922516909,23.1562,77.784,77.706,11.5895]
["bitfinex-derivatives","SOLF0:USTF0",1770922516910,3.86693041,77.779,77.706,3.88802491]
["bitfinex-derivatives","SOLF0:USTF0",1770922517117,3.86693041,77.779,77.711,3.88802491]
["bitfinex-derivatives","SOLF0:USTF0",1770922517722,175.62,77.798,77.711,3.88802491]
["bitfinex-derivatives","SOLF0:USTF0",1770922517723,3.86693041,77.767,77.722,11.5872]
["bitfinex-derivatives","SOLF0:USTF0",1770922518417,3.86693041,77.767,77.731,11.5858]
["bitfinex-derivatives","SOLF0:USTF0",1770922518616,3.86693041,77.767,77.711,3.88802491]
["bitfinex-derivatives","SOLF0:USTF0",1770922519816,3.86693041,77.767,77.723,11.587]
["bitfinex-derivatives","SOLF0:USTF0",1770922520217,3.86693041,77.767,77.711,3.88802491]
["bitfinex-derivatives","SOLF0:USTF0",1770922520416,3.86693041,77.782,77.741,11.5843]
["bitfinex-derivatives","SOLF0:USTF0",1770922520716,3.86693041,77.782,77.729,3.88802491]
["bitfinex-derivatives","SOLF0:USTF0",1770922521818,3.86693041,77.78,77.733,11.5855]
["bitfinex-derivatives","SOLF0:USTF0",1770922522210,3.86693041,77.78,77.74,11.5844]
["bitfinex-derivatives","SOLF0:USTF0",1770922522414,3.86693041,77.794,77.731,3.88802491]
["bitfinex-derivatives","SOLF0:USTF0",1770922522914,260.05854654,77.804,77.756,3.88802491]
["bitfinex-derivatives","SOLF0:USTF0",1770922523613,263.92547695,77.804,77.756,3.88802491]
["bitfinex-derivatives","SOLF0:USTF0",1770922524718,3.86693041,77.803,77.742,3.88802491]
["bitfinex-derivatives","SOLF0:USTF0",1770922525517,3.86693041,77.803,77.751,3.88802491]
["bitfinex-derivatives","SOLF0:USTF0",1770922526224,3.86693041,77.803,77.76,3.88802491]
["bitfinex-derivatives","SOLF0:USTF0",1770922526422,260.05854654,77.804,77.76,3.88802491]
["bitfinex-derivatives","SOLF0:USTF0",1770922527023,260.05854654,77.804,77.769,11.5801]
["bitfinex-derivatives","SOLF0:USTF0",1770922528328,260.05854654,77.804,77.769,15.46812491]
["bitfinex-derivatives","SOLF0:USTF0",1770922528825,15.43953041,77.821,77.769,15.46812491]
["bitfinex-derivatives","SOLF0:USTF0",1770922529627,3.86693041,77.82,77.769,15.46812491]
["bitfinex-derivatives","SOLF0:USTF0",1770922530720,4.21635232,77.812,77.761,11.5812]
["bitfinex-derivatives","SOLF0:USTF0",1770922532121,4.21635232,77.808,77.738,3.81479204]
["bitfinex-derivatives","SOLF0:USTF0",1770922532630,4.21635232,77.792,77.744,11.5839]
["bitfinex-derivatives","SOLF0:USTF0",1770922533330,4.08441328,77.788,77.744,11.5839]
["bitfinex-derivatives","SOLF0:USTF0",1770922533923,4.08441328,77.788,77.75,11.583]
["bitfinex-derivatives","SOLF0:USTF0",1770922534326,4.08441328,77.788,77.745,4.00104095]
["bitfinex-derivatives","SOLF0:USTF0",1770922534527,4.08441328,77.788,77.723,4.00104095]
["bitfinex-derivatives","SOLF0:USTF0",1770922534826,4.08441328,77.786,77.723,4.00104095]
["bitfinex-derivatives","SOLF0:USTF0",1770922535432,4.08441328,77.781,77.731,11.5857]
["bitfinex-derivatives","SOLF0:USTF0",1770922535932,4.08441328,77.781,77.723,4.00104095]
["bitfinex-derivatives","SOLF0:USTF0",1770922536523,4.08441328,77.778,77.723,4.00104095]
["bitfinex-derivatives","SOLF0:USTF0",1770922536930,4.08441328,77.777,77.737,11.5849]
["bitfinex-derivatives","SOLF0:USTF0",1770922538834,4.08441328,77.777,77.735,4.00104095]
["bitfinex-derivatives","SOLF0:USTF0",1770922539234,4.08441328,77.774,77.722,4.00104095]
["bitfinex-derivatives","SOLF0:USTF0",1770922540931,4.08441328,77.808,77.722,4.00104095]
["bitfinex-derivatives","SOLF0:USTF0",1770922541431,4.08441328,77.791,77.722,4.00104095]
["bitfinex-derivatives","SOLF0:USTF0",1770922542532,4.08441328,77.791,77.747,11.5835]
["bitfinex-derivatives","SOLF0:USTF0",1770922544737,11.5771,77.79,77.747,11.5835]
["bitfinex-derivatives","SOLF0:USTF0",1770922544939,4.08441328,77.789,77.747,11.5835]
["bitfinex-derivatives","SOLF0:USTF0",1770922545642,4.08441328,77.789,77.727,4.00104095]
["bitfinex-derivatives","SOLF0:USTF0",1770922546838,15.66341328,77.778,77.733,11.5855]
["bitfinex-derivatives","SOLF0:USTF0",1770922547841,4.08441328,77.778,77.738,4.00104095]
["bitfinex-derivatives","SOLF0:USTF0",1770922548640,4.08441328,77.778,77.742,11.5842]
["bitfinex-derivatives","SOLF0:USTF0",1770922548939,4.08441328,77.778,77.683,196.21647825]
["bitfinex-derivatives","SOLF0:USTF0",1770922548940,4.08441328,77.778,77.71,4.00104095]
["bitfinex-derivatives","SOLF0:USTF0",1770922549139,4.08441328,77.77,77.728,11.5863]
["bitfinex-derivatives","SOLF0:USTF0",1770922549342,4.08441328,77.77,77.729,4.00104095]
["bitfinex-derivatives","SOLF0:USTF0",1770922549643,4.08441328,77.799,77.729,4.00104095]
["bitfinex-derivatives","SOLF0:USTF0",1770922550241,4.08441328,77.79,77.741,4.00104095]
["bitfinex-derivatives","SOLF0:USTF0",1770922550938,4.08441328,77.8,77.755,4.00104095]
["bitfinex-derivatives","SOLF0:USTF0",1770922551338,11.5759,77.798,77.757,11.5818]
["bitfinex-derivatives","SOLF0:USTF0",1770922552146,15.66031328,77.798,77.757,11.5818]
["bitfinex-derivatives","SOLF0:USTF0",1770922553339,4.08441328,77.798,77.763,11.5811]
["bitfinex-derivatives","SOLF0:USTF0",1770922554543,4.08441328,77.796,77.756,11.582]
["bitfinex-derivatives","SOLF0:USTF0",1770922555045,4.08441328,77.796,77.742,4.00104095]
["bitfinex-derivatives","SOLF0:USTF0",1770922556838,4.08441328,77.796,77.761,11.5812]
["bitfinex-derivatives","SOLF0:USTF0",1770922557452,4.08441328,77.796,77.755,4.00104095]
["bitfinex-derivatives","SOLF0:USTF0",1770922557852,340.44675812,77.815,77.76,10.33119961]
["bitfinex-derivatives","SOLF0:USTF0",1770922558056,4.08441328,77.826,77.761,4.00104095]
["bitfinex-derivatives","SOLF0:USTF0",1770922559157,4.08441328,77.811,77.774,11.5794]
["bitfinex-derivatives","SOLF0:USTF0",1770922559449,4.08441328,77.811,77.761,4.00104095]
["bitfinex-derivatives","SOLF0:USTF0",1770922559650,4.08441328,77.823,77.766,4.00104095]
["bitfinex-derivatives","SOLF0:USTF0",1770922560356,3.80565358,77.821,77.769,4.13106231]
["bitfinex-derivatives","SOLF0:USTF0",1770922560854,3.80565358,77.821,77.748,4.13106231]
["bitfinex-derivatives","SOLF0:USTF0",1770922561056,3.80565358,77.803,77.756,4.13106231]
["bitfinex-derivatives","SOLF0:USTF0",1770922561758,11.5757,77.8,77.756,4.13106231]
["bitfinex-derivatives","SOLF0:USTF0",1770922561952,3.80565358,77.803,77.756,4.13106231]
["bitfinex-derivatives","SOLF0:USTF0",1770922562446,3.80565358,77.803,77.742,4.13106231]
["bitfinex-derivatives","SOLF0:USTF0",1770922562946,3.80565358,77.801,77.747,4.13106231]
["bitfinex-derivatives","SOLF0:USTF0",1770922563544,3.80565358,77.801,77.732,173.44037825]
["bitfinex-derivatives","SOLF0:USTF0",1770922563545,3.80565358,77.798,77.733,4.13106231]
["bitfinex-derivatives","SOLF0:USTF0",1770922564143,11.5773,77.789,77.74,4.13106231]
["bitfinex-derivatives","SOLF0:USTF0",1770922564353,3.80565358,77.788,77.74,4.13106231]
["bitfinex-derivatives","SOLF0:USTF0",1770922564556,3.80565358,77.815,77.741,4.13106231]
["bitfinex-derivatives","SOLF0:USTF0",1770922565560,3.80565358,77.815,77.761,4.13106231]
["bitfinex-derivatives","SOLF0:USTF0",1770922565858,3.80565358,77.827,77.779,15.70976231]
["bitfinex-derivatives","SOLF0:USTF0",1770922568661,3.80565358,77.827,77.779,4.13106231]
["bitfinex-derivatives","SOLF0:USTF0",1770922569267,3.80565358,77.827,77.784,11.5779]
["bitfinex-derivatives","SOLF0:USTF0",1770922570462,3.80565358,77.825,77.784,11.5779]
["bitfinex-derivatives","SOLF0:USTF0",1770922571258,3.80565358,77.822,77.777,11.5789]
["bitfinex-derivatives","SOLF0:USTF0",1770922571465,3.80565358,77.822,77.765,4.13106231]
["bitfinex-derivatives","SOLF0:USTF0",1770922571861,3.80565358,77.821,77.775,11.5792]
["bitfinex-derivatives","SOLF0:USTF0",1770922572363,3.80565358,77.821,77.765,4.13106231]
["bitfinex-derivatives","SOLF0:USTF0",1770922572666,3.80565358,77.818,77.774,11.5794]
["bitfinex-derivatives","SOLF0:USTF0",1770922573164,264.12334964,77.828,77.778,4.13106231]
["bitfinex-derivatives","SOLF0:USTF0",1770922573362,267.92900322,77.828,77.778,4.13106231]
["bitfinex-derivatives","SOLF0:USTF0",1770922573754,3.80565358,77.827,77.778,4.13106231]
["bitfinex-derivatives","SOLF0:USTF0",1770922573960,3.80565358,77.827,77.792,11.5767]
["bitfinex-derivatives","SOLF0:USTF0",1770922574167,3.80565358,77.827,77.778,4.13106231]
["bitfinex-derivatives","SOLF0:USTF0",1770922574859,3.80565358,77.827,77.78,3.84582258]
["bitfinex-derivatives","SOLF0:USTF0",1770922575050,3.80565358,77.819,77.764,4.13106231]
["bitfinex-derivatives","SOLF0:USTF0",1770922575253,3.80565358,77.819,77.777,11.5789]
["bitfinex-derivatives","SOLF0:USTF0",1770922576064,3.80565358,77.819,77.78,3.84582258]
["bitfinex-derivatives","SOLF0:USTF0",1770922576260,11.5731,77.817,77.77,15.42582258]
["bitfinex-derivatives","SOLF0:USTF0",1770922576564,3.80565358,77.816,77.77,15.42582258]
["bitfinex-derivatives","SOLF0:USTF0",1770922576863,3.80565358,77.816,77.781,11.5783]
["bitfinex-derivatives","SOLF0:USTF0",1770922578064,11.5722,77.823,77.787,11.5775]
["bitfinex-derivatives","SOLF0:USTF0",1770922579064,11.5705,77.835,77.793,4.13106231]
["bitfinex-derivatives","SOLF0:USTF0",1770922579263,3.80565358,77.843,77.8,7.97688489]
["bitfinex-derivatives","SOLF0:USTF0",1770922579867,3.80565358,77.843,77.81,3.84582258]
["bitfinex-derivatives","SOLF0:USTF0",1770922580068,3.80565358,77.843,77.812,11.5737]
["bitfinex-derivatives","SOLF0:USTF0",1770922580560,3.80565358,77.843,77.8,3.84582258]
["bitfinex-derivatives","SOLF0:USTF0",1770922580761,3.80565358,77.843,77.79,3.84582258]
["bitfinex-derivatives","SOLF0:USTF0",1770922580957,3.80565358,77.843,77.771,4.13106231]
["bitfinex-derivatives","SOLF0:USTF0",1770922581154,3.80565358,77.841,77.771,4.13106231]
["bitfinex-derivatives","SOLF0:USTF0",1770922581361,11.573,77.818,77.782,11.5783]
["bitfinex-derivatives","SOLF0:USTF0",1770922581761,3.80565358,77.822,77.782,11.5783]
["bitfinex-derivatives","SOLF0:USTF0",1770922581960,3.80565358,77.822,77.788,11.5773]
["bitfinex-derivatives","SOLF0:USTF0",1770922582156,3.80565358,77.822,77.771,4.13106231]
["bitfinex-derivatives","SOLF0:USTF0",1770922582362,3.80565358,77.822,77.756,11.5821]
["bitfinex-derivatives","SOLF0:USTF0",1770922582562,3.80565358,77.822,77.745,4.13106231]
["bitfinex-derivatives","SOLF0:USTF0",1770922582759,11.5729,77.819,77.745,4.13106231]
["bitfinex-derivatives","SOLF0:USTF0",1770922582963,3.80565358,77.818,77.773,11.5795]
["bitfinex-derivatives","SOLF0:USTF0",1770922583166,3.80565358,77.818,77.764,4.13106231]
["bitfinex-derivatives","SOLF0:USTF0",1770922583863,11.5756,77.8,77.764,4.13106231]
["bitfinex-derivatives","SOLF0:USTF0",1770922584065,11.5756,77.8,77.758,11.5818]
["bitfinex-derivatives","SOLF0:USTF0",1770922584066,3.80565358,77.799,77.758,11.5818]
["bitfinex-derivatives","SOLF0:USTF0",1770922584368,3.80565358,77.799,77.733,4.13106231]
["bitfinex-derivatives","SOLF0:USTF0",1770922584571,3.80565358,77.781,77.718,4.13106231]
["bitfinex-derivatives","SOLF0:USTF0",1770922584867,3.80565358,77.769,77.686,4.13106231]
["bitfinex-derivatives","SOLF0:USTF0",1770922585062,3.80565358,77.754,77.694,11.5913]
["bitfinex-derivatives","SOLF0:USTF0",1770922585263,3.80565358,77.754,77.671,4.13106231]
["bitfinex-derivatives","SOLF0:USTF0",1770922585660,3.80565358,77.754,77.681,4.13106231]
["bitfinex-derivatives","SOLF0:USTF0",1770922585974,3.80565358,77.753,77.683,4.13106231]
["bitfinex-derivatives","SOLF0:USTF0",1770922586464,3.80565358,77.789,77.732,15.71676231]
["bitfinex-derivatives","SOLF0:USTF0",1770922586673,3.80565358,77.789,77.733,4.13106231]
["bitfinex-derivatives","SOLF0:USTF0",1770922586866,3.80565358,77.805,77.741,4.13106231]
["bitfinex-derivatives","SOLF0:USTF0",1770922587071,264.61397728,77.812,77.768,11.5803]
["bitfinex-derivatives","SOLF0:USTF0",1770922587265,264.61397728,77.812,77.721,23.82056738]
["bitfinex-derivatives","SOLF0:USTF0",1770922587266,264.61397728,77.812,77.769,4.13106231]
["bitfinex-derivatives","SOLF0:USTF0",1770922587866,3.80565358,77.823,77.769,4.13106231]
["bitfinex-derivatives","SOLF0:USTF0",1770922588772,3.80565358,77.813,77.74,10.29846944]
["bitfinex-derivatives","SOLF0:USTF0",1770922588970,3.80565358,77.813,77.741,4.13106231]
["bitfinex-derivatives","SOLF0:USTF0",1770922589164,11.5773,77.789,77.741,4.13106231]
["bitfinex-derivatives","SOLF0:USTF0",1770922589364,3.80565358,77.788,77.721,4.13106231]
["bitfinex-derivatives","SOLF0:USTF0",1770922589764,3.80565358,77.783,77.722,4.13106231]
["bitfinex-derivatives","SOLF0:USTF0",1770922590375,11.5786,77.78,77.724,4.06481175]
["bitfinex-derivatives","SOLF0:USTF0",1770922590776,3.82123324,77.802,77.724,4.06481175]
["bitfinex-derivatives","SOLF0:USTF0",1770922591464,11.5758,77.799,77.737,11.585]
["bitfinex-derivatives","SOLF0:USTF0",1770922591675,3.82123324,77.798,77.724,4.06481175]
["bitfinex-derivatives","SOLF0:USTF0",1770922591973,4.03721505,77.779,77.679,15.88037825]
["bitfinex-derivatives","SOLF0:USTF0",1770922592165,4.03721505,77.739,77.656,4.1089149]
["bitfinex-derivatives","SOLF0:USTF0",1770922592371,4.03721505,77.737,77.656,4.1089149]
["bitfinex-derivatives","SOLF0:USTF0",1770922592569,102.62,77.738,77.626,159.96]
["bitfinex-derivatives","SOLF0:USTF0",1770922592570,4.03721505,77.718,77.658,4.1089149]
["bitfinex-derivatives","SOLF0:USTF0",1770922593177,4.03721505,77.716,77.658,4.1089149]
["bitfinex-derivatives","SOLF0:USTF0",1770922593677,4.03721505,77.716,77.659,4.1089149]
["bitfinex-derivatives","SOLF0:USTF0",1770922593974,11.5867,77.726,77.659,4.1089149]
["bitfinex-derivatives","SOLF0:USTF0",1770922594672,4.03721505,77.725,77.659,4.1089149]
["bitfinex-derivatives","SOLF0:USTF0",1770922595672,4.03721505,77.725,77.661,4.1089149]
["bitfinex-derivatives","SOLF0:USTF0",1770922596667,4.03721505,77.742,77.678,15.7026149]
["bitfinex-derivatives","SOLF0:USTF0",1770922597269,11.5859,77.731,77.678,15.7026149]
["bitfinex-derivatives","SOLF0:USTF0",1770922597475,4.03721505,77.742,77.682,11.5931]
["bitfinex-derivatives","SOLF0:USTF0",1770922598578,4.03721505,77.74,77.682,11.5931]
["bitfinex-derivatives","SOLF0:USTF0",1770922598874,4.03721505,77.74,77.662,4.1089149]
["bitfinex-derivatives","SOLF0:USTF0",1770922599277,4.03721505,77.74,77.687,4.1089149]
["bitfinex-derivatives","SOLF0:USTF0",1770922599676,4.03721505,77.755,77.687,4.1089149]
["bitfinex-derivatives","SOLF0:USTF0",1770922599882,11.5799,77.772,77.718,11.5877]
["bitfinex-derivatives","SOLF0:USTF0",1770922600180,4.03721505,77.771,77.718,11.5877]
["bitfinex-derivatives","SOLF0:USTF0",1770922600382,11.5814,77.761,77.709,11.5891]
["bitfinex-derivatives","SOLF0:USTF0",1770922600782,4.03721505,77.771,77.709,11.5891]
["bitfinex-derivatives","SOLF0:USTF0",1770922601079,4.03721505,77.771,77.717,4.1089149]
["bitfinex-derivatives","SOLF0:USTF0",1770922601381,4.03721505,77.771,77.7,10.29846944]
["bitfinex-derivatives","SOLF0:USTF0",1770922601382,268.52825603,77.788,77.721,4.1089149]
["bitfinex-derivatives","SOLF0:USTF0",1770922601577,4.03721505,77.786,77.721,4.1089149]
["bitfinex-derivatives","SOLF0:USTF0",1770922601879,4.03721505,77.786,77.701,4.1089149]
["bitfinex-derivatives","SOLF0:USTF0",1770922602078,4.03721505,77.779,77.703,4.1089149]
["bitfinex-derivatives","SOLF0:USTF0",1770922602585,15.61591505,77.779,77.721,11.5873]
["bitfinex-derivatives","SOLF0:USTF0",1770922603079,4.03721505,77.778,77.718,4.1089149]
["bitfinex-derivatives","SOLF0:USTF0",1770922603776,11.5809,77.765,77.718,4.1089149]
["bitfinex-derivatives","SOLF0:USTF0",1770922604284,4.03721505,77.764,77.712,11.5886]
["bitfinex-derivatives","SOLF0:USTF0",1770922604869,11.5811,77.763,77.712,11.5886]
["bitfinex-derivatives","SOLF0:USTF0",1770922605475,11.5811,77.763,77.701,4.1089149]
["bitfinex-derivatives","SOLF0:USTF0",1770922605476,4.03721505,77.758,77.701,4.1089149]
["bitfinex-derivatives","SOLF0:USTF0",1770922606076,11.5833,77.749,77.701,4.1089149]
["bitfinex-derivatives","SOLF0:USTF0",1770922607074,10.29846944,77.78,77.689,11.592]
["bitfinex-derivatives","SOLF0:USTF0",1770922607075,15.62101505,77.745,77.689,11.592]
["bitfinex-derivatives","SOLF0:USTF0",1770922607786,15.62101505,77.745,77.68,10.29846944]
["bitfinex-derivatives","SOLF0:USTF0",1770922607787,15.62101505,77.745,77.691,11.5917]
["bitfinex-derivatives","SOLF0:USTF0",1770922609080,264.49104098,77.788,77.651,23.1955]
["bitfinex-derivatives","SOLF0:USTF0",1770922609081,4.03721505,77.742,77.682,11.5931]
["bitfinex-derivatives","SOLF0:USTF0",1770922609875,11.5861,77.73,77.682,11.5931]
["bitfinex-derivatives","SOLF0:USTF0",1770922610077,4.03721505,77.729,77.673,11.5945]
["bitfinex-derivatives","SOLF0:USTF0",1770922610277,4.03721505,77.729,77.655,4.1089149]
["bitfinex-derivatives","SOLF0:USTF0",1770922610689,4.03721505,77.729,77.657,15.7057149]
["bitfinex-derivatives","SOLF0:USTF0",1770922611086,4.03721505,77.729,77.604,23.2096]
["bitfinex-derivatives","SOLF0:USTF0",1770922611087,4.03721505,77.719,77.641,4.1089149]
["bitfinex-derivatives","SOLF0:USTF0",1770922612191,11.59,77.704,77.657,11.5969]
["bitfinex-derivatives","SOLF0:USTF0",1770922614486,11.5909,77.697,77.649,11.598]
["bitfinex-derivatives","SOLF0:USTF0",1770922614687,4.03721505,77.697,77.641,4.1089149]
["bitfinex-derivatives","SOLF0:USTF0",1770922615286,11.5922,77.689,77.649,11.5981]
["bitfinex-derivatives","SOLF0:USTF0",1770922615487,4.03721505,77.726,77.65,4.1089149]
["bitfinex-derivatives","SOLF0:USTF0",1770922616182,11.5899,77.704,77.65,4.1089149]
["bitfinex-derivatives","SOLF0:USTF0",1770922617197,4.03721505,77.707,77.633,4.1089149]
["bitfinex-derivatives","SOLF0:USTF0",1770922618284,11.5927,77.685,77.637,11.5998]
["bitfinex-derivatives","SOLF0:USTF0",1770922618688,11.5927,77.685,77.637,15.7087149]
["bitfinex-derivatives","SOLF0:USTF0",1770922618890,11.5927,77.685,77.638,4.1089149]
["bitfinex-derivatives","SOLF0:USTF0",1770922619591,11.5927,77.685,77.639,11.5996]
["bitfinex-derivatives","SOLF0:USTF0",1770922620093,11.5917,77.692,77.64,4.1089149]
["bitfinex-derivatives","SOLF0:USTF0",1770922620489,11.5927,77.686,77.642,15.49320513]
["bitfinex-derivatives","SOLF0:USTF0",1770922620692,4.03721505,77.708,77.643,3.89420513]
["bitfinex-derivatives","SOLF0:USTF0",1770922621395,3.89118248,77.694,77.63,10.33556502]
["bitfinex-derivatives","SOLF0:USTF0",1770922621588,102.72,77.726,77.612,3.89420513]
["bitfinex-derivatives","SOLF0:USTF0",1770922621589,3.89118248,77.689,77.612,3.89420513]
["bitfinex-derivatives","SOLF0:USTF0",1770922622097,11.5951,77.67,77.627,3.89420513]
["bitfinex-derivatives","SOLF0:USTF0",1770922623199,3.89118248,77.689,77.627,3.89420513]
["bitfinex-derivatives","SOLF0:USTF0",1770922624697,11.5949,77.671,77.628,11.6012]
["bitfinex-derivatives","SOLF0:USTF0",1770922624904,11.5949,77.671,77.629,3.89420513]
["bitfinex-derivatives","SOLF0:USTF0",1770922626189,11.5961,77.663,77.629,3.89420513]
["bitfinex-derivatives","SOLF0:USTF0",1770922629098,11.5961,77.663,77.619,11.6025]
["bitfinex-derivatives","SOLF0:USTF0",1770922630701,3.89118248,77.659,77.591,3.89420513]
["bitfinex-derivatives","SOLF0:USTF0",1770922631093,3.89118248,77.659,77.593,3.89420513]
["bitfinex-derivatives","SOLF0:USTF0",1770922631692,3.89118248,77.689,77.616,3.89420513]
["bitfinex-derivatives","SOLF0:USTF0",1770922631894,3.89118248,77.689,77.631,3.89420513]
["bitfinex-derivatives","SOLF0:USTF0",1770922632798,11.595,77.67,77.631,3.89420513]
["bitfinex-derivatives","SOLF0:USTF0",1770922633002,11.595,77.67,77.6,23.2108]
["bitfinex-derivatives","SOLF0:USTF0",1770922633003,3.89118248,77.674,77.612,11.6036]
["bitfinex-derivatives","SOLF0:USTF0",1770922633204,3.89118248,77.674,77.601,3.89420513]
["bitfinex-derivatives","SOLF0:USTF0",1770922633398,3.89118248,77.653,77.601,3.89420513]
["bitfinex-derivatives","SOLF0:USTF0",1770922633804,3.89118248,77.668,77.609,3.89420513]
["bitfinex-derivatives","SOLF0:USTF0",1770922634003,11.5975,77.654,77.609,3.89420513]
["bitfinex-derivatives","SOLF0:USTF0",1770922634800,11.5959,77.664,77.615,3.89420513]
["bitfinex-derivatives","SOLF0:USTF0",1770922635997,11.5959,77.664,77.617,11.6028]
["bitfinex-derivatives","SOLF0:USTF0",1770922636400,11.5971,77.656,77.615,3.89420513]
["bitfinex-derivatives","SOLF0:USTF0",1770922636596,3.89118248,77.664,77.615,3.89420513]
["bitfinex-derivatives","SOLF0:USTF0",1770922637303,3.89118248,77.654,77.576,3.89420513]
["bitfinex-derivatives","SOLF0:USTF0",1770922638298,3.89118248,77.631,77.582,11.608]
["bitfinex-derivatives","SOLF0:USTF0",1770922638498,3.89118248,77.631,77.583,3.89420513]
["bitfinex-derivatives","SOLF0:USTF0",1770922638895,15.49208248,77.631,77.584,15.50190513]
["bitfinex-derivatives","SOLF0:USTF0",1770922639095,3.89118248,77.66,77.584,3.89420513]
["bitfinex-derivatives","SOLF0:USTF0",1770922639398,11.5995,77.64,77.584,3.89420513]
["bitfinex-derivatives","SOLF0:USTF0",1770922640700,11.5995,77.64,77.594,11.6062]
["bitfinex-derivatives","SOLF0:USTF0",1770922640896,23.1861,77.684,77.591,3.89420513]
["bitfinex-derivatives","SOLF0:USTF0",1770922640897,11.5981,77.65,77.591,3.89420513]
["bitfinex-derivatives","SOLF0:USTF0",1770922641702,11.5981,77.65,77.608,11.6041]
["bitfinex-derivatives","SOLF0:USTF0",1770922641901,11.5991,77.643,77.591,3.89420513]
["bitfinex-derivatives","SOLF0:USTF0",1770922642705,11.5991,77.643,77.601,11.6052]
["bitfinex-derivatives","SOLF0:USTF0",1770922642906,3.89118248,77.639,77.591,3.89420513]
["bitfinex-derivatives","SOLF0:USTF0",1770922643406,11.5982,77.649,77.599,15.49960513]
["bitfinex-derivatives","SOLF0:USTF0",1770922643710,11.5982,77.649,77.6,3.89420513]
["bitfinex-derivatives","SOLF0:USTF0",1770922644805,11.5982,77.649,77.603,3.89420513]
["bitfinex-derivatives","SOLF0:USTF0",1770922645905,11.5982,77.649,77.605,11.6045]
["bitfinex-derivatives","SOLF0:USTF0",1770922647905,11.5982,77.649,77.612,11.6036]
["bitfinex-derivatives","SOLF0:USTF0",1770922648307,3.89118248,77.656,77.618,11.6027]
["bitfinex-derivatives","SOLF0:USTF0",1770922648911,3.89118248,77.656,77.589,3.89420513]
["bitfinex-derivatives","SOLF0:USTF0",1770922649914,11.5993,77.642,77.6,11.6053]
["bitfinex-derivatives","SOLF0:USTF0",1770922650108,3.89118248,77.656,77.6,11.6053]
["bitfinex-derivatives","SOLF0:USTF0",1770922650809,3.91508068,77.635,77.592,11.6065]
["bitfinex-derivatives","SOLF0:USTF0",1770922651513,11.6005,77.633,77.598,11.6057]
["bitfinex-derivatives","SOLF0:USTF0",1770922651713,3.91508068,77.635,77.571,4.01762295]
["bitfinex-derivatives","SOLF0:USTF0",1770922652209,3.91508068,77.635,77.584,11.6078]
["bitfinex-derivatives","SOLF0:USTF0",1770922652610,11.6011,77.629,77.591,11.6067]
["bitfinex-derivatives","SOLF0:USTF0",1770922652810,3.91508068,77.635,77.585,3.91605734]
["bitfinex-derivatives","SOLF0:USTF0",1770922653921,11.6014,77.628,77.59,11.6069]
["bitfinex-derivatives","SOLF0:USTF0",1770922654312,11.6003,77.634,77.59,11.6069]
["bitfinex-derivatives","SOLF0:USTF0",1770922654919,3.91508068,77.635,77.598,11.6056]
["bitfinex-derivatives","SOLF0:USTF0",1770922655710,102.82,77.678,77.598,3.91605734]
["bitfinex-derivatives","SOLF0:USTF0",1770922655922,11.5982,77.649,77.606,11.6045]
["bitfinex-derivatives","SOLF0:USTF0",1770922657217,11.599,77.643,77.606,11.6045]
["bitfinex-derivatives","SOLF0:USTF0",1770922657414,4.10945616,77.652,77.598,3.91605734]
["bitfinex-derivatives","SOLF0:USTF0",1770922658110,4.10945616,77.639,77.598,3.91605734]
["bitfinex-derivatives","SOLF0:USTF0",1770922658310,4.10945616,77.639,77.588,11.6071]
["bitfinex-derivatives","SOLF0:USTF0",1770922658518,4.10945616,77.639,77.583,3.91605734]
["bitfinex-derivatives","SOLF0:USTF0",1770922658719,4.10945616,77.639,77.586,11.6075]
["bitfinex-derivatives","SOLF0:USTF0",1770922659731,11.6019,77.624,77.586,11.6075]
["bitfinex-derivatives","SOLF0:USTF0",1770922660030,4.10945616,77.639,77.586,11.6075]
["bitfinex-derivatives","SOLF0:USTF0",1770922660730,11.6009,77.631,77.586,11.6075]
["bitfinex-derivatives","SOLF0:USTF0",1770922661430,15.71035616,77.631,77.586,11.6075]
["bitfinex-derivatives","SOLF0:USTF0",1770922661923,11.6011,77.629,77.588,11.6072]
["bitfinex-derivatives","SOLF0:USTF0",1770922662123,4.10945616,77.628,77.588,11.6072]
["bitfinex-derivatives","SOLF0:USTF0",1770922662828,4.10945616,77.624,77.583,3.91605734]
["bitfinex-derivatives","SOLF0:USTF0",1770922664427,11.6032,77.616,77.575,11.6092]
["bitfinex-derivatives","SOLF0:USTF0",1770922665126,4.10945616,77.624,77.576,3.91605734]
["bitfinex-derivatives","SOLF0:USTF0",1770922666124,4.10945616,77.624,77.539,26.15894068]
["bitfinex-derivatives","SOLF0:USTF0",1770922666125,4.10945616,77.608,77.561,3.91605734]
["bitfinex-derivatives","SOLF0:USTF0",1770922667034,15.71385616,77.608,77.564,11.6108]
["bitfinex-derivatives","SOLF0:USTF0",1770922667737,11.6048,77.605,77.564,11.6108]
["bitfinex-derivatives","SOLF0:USTF0",1770922668435,11.6059,77.597,77.561,3.91605734]
["bitfinex-derivatives","SOLF0:USTF0",1770922668840,4.10945616,77.607,77.561,3.91605734]
["bitfinex-derivatives","SOLF0:USTF0",1770922669231,11.6042,77.609,77.57,3.91605734]
["bitfinex-derivatives","SOLF0:USTF0",1770922669432,4.10945616,77.622,77.541,3.91605734]
["bitfinex-derivatives","SOLF0:USTF0",1770922670835,4.10945616,77.607,77.563,3.91605734]
["bitfinex-derivatives","SOLF0:USTF0",1770922672830,11.6047,77.605,77.563,15.52685734]
["bitfinex-derivatives","SOLF0:USTF0",1770922673440,11.6031,77.616,77.568,3.91605734]
["bitfinex-derivatives","SOLF0:USTF0",1770922674537,11.604,77.61,77.571,3.91605734]
["bitfinex-derivatives","SOLF0:USTF0",1770922674743,4.10945616,77.621,77.558,3.91605734]
["bitfinex-derivatives","SOLF0:USTF0",1770922675239,11.6056,77.599,77.558,15.52775734]
["bitfinex-derivatives","SOLF0:USTF0",1770922675642,4.10945616,77.603,77.558,3.91605734]
["bitfinex-derivatives","SOLF0:USTF0",1770922675845,4.10945616,77.603,77.564,11.6108]
["bitfinex-derivatives","SOLF0:USTF0",1770922677135,11.6046,77.606,77.569,3.91605734]
["bitfinex-derivatives","SOLF0:USTF0",1770922677641,4.10945616,77.62,77.57,15.52595734]
["bitfinex-derivatives","SOLF0:USTF0",1770922678237,11.6043,77.608,77.57,15.52595734]
["bitfinex-derivatives","SOLF0:USTF0",1770922678437,11.6043,77.608,77.57,3.91605734]
["bitfinex-derivatives","SOLF0:USTF0",1770922678838,4.10945616,77.62,77.57,3.91605734]
["bitfinex-derivatives","SOLF0:USTF0",1770922679040,4.10945616,77.617,77.572,11.6096]
["bitfinex-derivatives","SOLF0:USTF0",1770922679546,4.10945616,77.617,77.576,11.6089]
["bitfinex-derivatives","SOLF0:USTF0",1770922679746,125.08,77.642,77.577,3.91605734]
["bitfinex-derivatives","SOLF0:USTF0",1770922679941,4.10945616,77.634,77.577,3.91605734]
["bitfinex-derivatives","SOLF0:USTF0",1770922680442,4.13299555,77.647,77.597,3.98521191]
["bitfinex-derivatives","SOLF0:USTF0",1770922680642,4.13299555,77.663,77.597,3.98521191]
["bitfinex-derivatives","SOLF0:USTF0",1770922680833,11.6,77.637,77.597,3.98521191]
["bitfinex-derivatives","SOLF0:USTF0",1770922681033,11.6,77.637,77.551,31.88876201]
["bitfinex-derivatives","SOLF0:USTF0",1770922681034,4.13299555,77.636,77.583,3.98521191]
["bitfinex-derivatives","SOLF0:USTF0",1770922682449,4.13299555,77.621,77.584,11.6077]
["bitfinex-derivatives","SOLF0:USTF0",1770922682750,4.13299555,77.635,77.585,3.98521191]
["bitfinex-derivatives","SOLF0:USTF0",1770922683547,4.13299555,77.635,77.597,11.6058]
["bitfinex-derivatives","SOLF0:USTF0",1770922683845,4.13299555,77.635,77.558,158.02]
["bitfinex-derivatives","SOLF0:USTF0",1770922683846,11.5997,77.639,77.598,3.98521191]
["bitfinex-derivatives","SOLF0:USTF0",1770922684048,4.13299555,77.678,77.621,3.98521191]
["bitfinex-derivatives","SOLF0:USTF0",1770922684342,4.13299555,77.692,77.636,3.98521191]
["bitfinex-derivatives","SOLF0:USTF0",1770922684641,11.5925,77.687,77.643,11.599]
["bitfinex-derivatives","SOLF0:USTF0",1770922685247,15.72549555,77.687,77.643,11.599]
["bitfinex-derivatives","SOLF0:USTF0",1770922685748,4.13299555,77.687,77.643,11.599]
["bitfinex-derivatives","SOLF0:USTF0",1770922685941,11.5913,77.695,77.651,11.5978]
["bitfinex-derivatives","SOLF0:USTF0",1770922686136,4.13299555,77.702,77.652,3.98521191]
["bitfinex-derivatives","SOLF0:USTF0",1770922686748,4.13299555,77.702,77.641,11.5992]
["bitfinex-derivatives","SOLF0:USTF0",1770922687245,4.13299555,77.702,77.641,15.58441191]
["bitfinex-derivatives","SOLF0:USTF0",1770922687952,15.72479555,77.692,77.641,15.58441191]
["bitfinex-derivatives","SOLF0:USTF0",1770922688150,4.13299555,77.691,77.641,15.58441191]
["bitfinex-derivatives","SOLF0:USTF0",1770922688650,4.13299555,77.691,77.64,10.35257895]
["bitfinex-derivatives","SOLF0:USTF0",1770922688651,4.13299555,77.684,77.633,11.6004]
["bitfinex-derivatives","SOLF0:USTF0",1770922689044,4.13299555,77.684,77.633,15.58561191]
["bitfinex-derivatives","SOLF0:USTF0",1770922689450,4.13299555,77.684,77.623,11.6019]
["bitfinex-derivatives","SOLF0:USTF0",1770922690040,4.13299555,77.684,77.624,3.98521191]
["bitfinex-derivatives","SOLF0:USTF0",1770922690345,4.13299555,77.708,77.624,3.98521191]
["bitfinex-derivatives","SOLF0:USTF0",1770922690741,4.13299555,77.682,77.624,3.98521191]
["bitfinex-derivatives","SOLF0:USTF0",1770922691145,4.13299555,77.682,77.639,11.5995]
["bitfinex-derivatives","SOLF0:USTF0",1770922691346,11.5921,77.689,77.639,11.5995]
["bitfinex-derivatives","SOLF0:USTF0",1770922691852,11.5921,77.689,77.64,3.98521191]
["bitfinex-derivatives","SOLF0:USTF0",1770922692253,4.13299555,77.697,77.64,3.98521191]
["bitfinex-derivatives","SOLF0:USTF0",1770922692553,4.13299555,77.697,77.631,3.98521191]
["bitfinex-derivatives","SOLF0:USTF0",1770922693755,4.13299555,77.709,77.631,3.98521191]
["bitfinex-derivatives","SOLF0:USTF0",1770922693953,4.13299555,77.709,77.651,3.98521191]
["bitfinex-derivatives","SOLF0:USTF0",1770922694448,11.5889,77.711,77.661,3.98521191]
["bitfinex-derivatives","SOLF0:USTF0",1770922694752,4.13299555,77.71,77.661,3.98521191]
["bitfinex-derivatives","SOLF0:USTF0",1770922695156,11.5904,77.701,77.661,3.98521191]
["bitfinex-derivatives","SOLF0:USTF0",1770922696754,11.5921,77.69,77.65,10.35257895]
["bitfinex-derivatives","SOLF0:USTF0",1770922697051,11.5921,77.69,77.645,3.98521191]
["bitfinex-derivatives","SOLF0:USTF0",1770922697859,4.13299555,77.696,77.647,3.98521191]
["bitfinex-derivatives","SOLF0:USTF0",1770922698960,4.13299555,77.696,77.651,11.5978]
["bitfinex-derivatives","SOLF0:USTF0",1770922699162,11.592,77.69,77.647,3.98521191]
["bitfinex-derivatives","SOLF0:USTF0",1770922700360,4.13299555,77.696,77.648,11.5982]
["bitfinex-derivatives","SOLF0:USTF0",1770922700754,4.13299555,77.729,77.649,3.98521191]
["bitfinex-derivatives","SOLF0:USTF0",1770922700962,11.5922,77.689,77.649,3.98521191]
["bitfinex-derivatives","SOLF0:USTF0",1770922702862,11.5922,77.689,77.66,3.85801234]
["bitfinex-derivatives","SOLF0:USTF0",1770922704062,11.5922,77.689,77.65,3.85801234]
["bitfinex-derivatives","SOLF0:USTF0",1770922705059,11.5922,77.689,77.66,3.85801234]
["bitfinex-derivatives","SOLF0:USTF0",1770922705258,11.5922,77.689,77.608,23.2084]
["bitfinex-derivatives","SOLF0:USTF0",1770922705259,4.13299555,77.692,77.641,3.98521191]
["bitfinex-derivatives","SOLF0:USTF0",1770922705457,4.13299555,77.692,77.66,3.85801234]
["bitfinex-derivatives","SOLF0:USTF0",1770922705662,11.5924,77.688,77.66,3.85801234]
["bitfinex-derivatives","SOLF0:USTF0",1770922707461,11.5932,77.682,77.66,3.85801234]
["bitfinex-derivatives","SOLF0:USTF0",1770922707767,4.13299555,77.681,77.64,3.85801234]
["bitfinex-derivatives","SOLF0:USTF0",1770922708262,11.5958,77.665,77.63,3.85801234]
["bitfinex-derivatives","SOLF0:USTF0",1770922708463,4.13299555,77.665,77.6,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1770922708668,11.6,77.637,77.6,3.85801234]
["bitfinex-derivatives","SOLF0:USTF0",1770922708965,11.6,77.637,77.551,15.88037825]
["bitfinex-derivatives","SOLF0:USTF0",1770922708966,3.85801234,77.61,77.555,3.98521191]
["bitfinex-derivatives","SOLF0:USTF0",1770922709156,11.6067,77.592,77.544,11.6137]
["bitfinex-derivatives","SOLF0:USTF0",1770922709355,4.13299555,77.579,77.52,3.85801234]
["bitfinex-derivatives","SOLF0:USTF0",1770922709668,4.13299555,77.579,77.475,15.88037825]
["bitfinex-derivatives","SOLF0:USTF0",1770922709669,11.6152,77.535,77.49,3.85801234]
["bitfinex-derivatives","SOLF0:USTF0",1770922709859,4.13299555,77.549,77.49,7.84322425]
["bitfinex-derivatives","SOLF0:USTF0",1770922710262,3.81133913,77.546,77.5,3.85801234]
["bitfinex-derivatives","SOLF0:USTF0",1770922710563,3.85801234,77.56,77.51,3.85801234]
["bitfinex-derivatives","SOLF0:USTF0",1770922710564,7.66935147,77.56,77.51,3.85801234]
["bitfinex-derivatives","SOLF0:USTF0",1770922710869,11.6094,77.574,77.511,4.12054292]
["bitfinex-derivatives","SOLF0:USTF0",1770922711164,3.81133913,77.573,77.5,10.36998954]
["bitfinex-derivatives","SOLF0:USTF0",1770922711466,3.81133913,77.554,77.491,4.12054292]
["bitfinex-derivatives","SOLF0:USTF0",1770922712260,3.94460938,77.57,77.506,3.82761501]
["bitfinex-derivatives","SOLF0:USTF0",1770922712467,3.94460938,77.57,77.48,10.36998954]
["bitfinex-derivatives","SOLF0:USTF0",1770922712662,3.94460938,77.57,77.481,3.82761501]
["bitfinex-derivatives","SOLF0:USTF0",1770922712860,11.6133,77.548,77.483,3.82761501]
["bitfinex-derivatives","SOLF0:USTF0",1770922713066,3.94460938,77.554,77.501,3.82761501]
["bitfinex-derivatives","SOLF0:USTF0",1770922713261,3.94460938,77.587,77.501,3.82761501]
["bitfinex-derivatives","SOLF0:USTF0",1770922713460,3.94460938,77.606,77.521,3.82761501]
["bitfinex-derivatives","SOLF0:USTF0",1770922713661,3.94460938,77.606,77.541,3.82761501]
["bitfinex-derivatives","SOLF0:USTF0",1770922713960,3.94460938,77.617,77.561,3.82761501]
["bitfinex-derivatives","SOLF0:USTF0",1770922714165,3.94460938,77.629,77.561,3.82761501]
["bitfinex-derivatives","SOLF0:USTF0",1770922714369,3.94460938,77.597,77.561,3.82761501]
["bitfinex-derivatives","SOLF0:USTF0",1770922714562,3.94460938,77.597,77.561,1.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770922714767,3.94460938,77.597,77.477,3.24442929]
["bitfinex-derivatives","SOLF0:USTF0",1770922714768,3.94460938,77.597,77.52,10.36998954]
["bitfinex-derivatives","SOLF0:USTF0",1770922715168,3.94460938,77.597,77.542,11.614]
["bitfinex-derivatives","SOLF0:USTF0",1770922715666,4.79931488,77.615,77.54,10.36998954]
["bitfinex-derivatives","SOLF0:USTF0",1770922716269,4.79931488,77.599,77.54,10.36998954]
["bitfinex-derivatives","SOLF0:USTF0",1770922716660,4.79931488,77.599,77.448,454.49448059]
["bitfinex-derivatives","SOLF0:USTF0",1770922716863,180.5185,77.605,77.448,454.49448059]
["bitfinex-derivatives","SOLF0:USTF0",1770922716864,4.686473,77.565,77.5,10.36998954]
["bitfinex-derivatives","SOLF0:USTF0",1770922717268,107.526473,77.584,77.5,10.36998954]
["bitfinex-derivatives","SOLF0:USTF0",1770922717471,11.6093,77.574,77.514,11.6182]
["bitfinex-derivatives","SOLF0:USTF0",1770922717872,4.686473,77.583,77.52,10.36998954]
["bitfinex-derivatives","SOLF0:USTF0",1770922718269,11.6062,77.595,77.535,11.6151]
["bitfinex-derivatives","SOLF0:USTF0",1770922718470,10.36998954,77.62,77.52,10.36998954]
["bitfinex-derivatives","SOLF0:USTF0",1770922718471,4.686473,77.601,77.52,10.36998954]
["bitfinex-derivatives","SOLF0:USTF0",1770922718867,11.6076,77.586,77.524,11.6167]
["bitfinex-derivatives","SOLF0:USTF0",1770922719068,16.26331838,77.586,77.524,11.6167]
["bitfinex-derivatives","SOLF0:USTF0",1770922719674,4.65571838,77.578,77.52,10.36998954]
["bitfinex-derivatives","SOLF0:USTF0",1770922719869,4.65571838,77.578,77.5,10.36998954]
["bitfinex-derivatives","SOLF0:USTF0",1770922720276,4.65571838,77.556,77.48,10.36998954]
["bitfinex-derivatives","SOLF0:USTF0",1770922720469,4.65571838,77.556,77.5,10.36998954]
["bitfinex-derivatives","SOLF0:USTF0",1770922720870,4.65571838,77.556,77.501,11.6201]
["bitfinex-derivatives","SOLF0:USTF0",1770922721070,4.65571838,77.556,77.5,10.36998954]
["bitfinex-derivatives","SOLF0:USTF0",1770922722074,11.6107,77.565,77.5,21.99028954]
["bitfinex-derivatives","SOLF0:USTF0",1770922722270,11.6107,77.565,77.5,10.36998954]
["bitfinex-derivatives","SOLF0:USTF0",1770922722472,4.65227383,77.573,77.5,10.36998954]
["bitfinex-derivatives","SOLF0:USTF0",1770922722770,4.6402627,77.581,77.52,10.36998954]
["bitfinex-derivatives","SOLF0:USTF0",1770922723379,11.6065,77.593,77.54,10.36998954]
["bitfinex-derivatives","SOLF0:USTF0",1770922723580,340.6351133,77.63,77.54,10.36998954]
["bitfinex-derivatives","SOLF0:USTF0",1770922723581,4.6402627,77.627,77.54,10.36998954]
["bitfinex-derivatives","SOLF0:USTF0",1770922724080,11.6048,77.605,77.55,11.6128]
["bitfinex-derivatives","SOLF0:USTF0",1770922724373,4.6402627,77.61,77.55,11.6128]
["bitfinex-derivatives","SOLF0:USTF0",1770922724573,11.6054,77.601,77.54,21.98428954]
["bitfinex-derivatives","SOLF0:USTF0",1770922724974,11.6054,77.601,77.54,10.36998954]
["bitfinex-derivatives","SOLF0:USTF0",1770922725176,11.6044,77.608,77.557,11.6117]
["bitfinex-derivatives","SOLF0:USTF0",1770922725375,4.61573815,77.607,77.54,10.36998954]
["bitfinex-derivatives","SOLF0:USTF0",1770922726075,4.61573815,77.605,77.547,11.6132]
["bitfinex-derivatives","SOLF0:USTF0",1770922726873,4.60933777,77.627,77.54,10.36998954]
["bitfinex-derivatives","SOLF0:USTF0",1770922727282,4.60933777,77.619,77.52,10.36998954]
["bitfinex-derivatives","SOLF0:USTF0",1770922727477,4.60933777,77.612,77.52,10.36998954]
["bitfinex-derivatives","SOLF0:USTF0",1770922727676,4.60933777,77.612,77.54,10.36998954]
["bitfinex-derivatives","SOLF0:USTF0",1770922728882,11.6045,77.606,77.54,10.36998954]
["bitfinex-derivatives","SOLF0:USTF0",1770922729782,4.6027433,77.628,77.56,10.36998954]
["bitfinex-derivatives","SOLF0:USTF0",1770922730283,4.6027433,77.628,77.577,11.6088]
["bitfinex-derivatives","SOLF0:USTF0",1770922731088,11.6015,77.627,77.577,11.6088]
["bitfinex-derivatives","SOLF0:USTF0",1770922731682,11.6028,77.618,77.565,11.6105]
["bitfinex-derivatives","SOLF0:USTF0",1770922734483,11.6038,77.611,77.56,10.36998954]
["bitfinex-derivatives","SOLF0:USTF0",1770922734886,4.60266626,77.626,77.56,10.36998954]
["bitfinex-derivatives","SOLF0:USTF0",1770922735481,11.6026,77.62,77.569,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1770922736284,11.6035,77.613,77.569,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1770922736685,4.66184951,77.62,77.576,11.6089]
["bitfinex-derivatives","SOLF0:USTF0",1770922736893,11.6026,77.619,77.56,10.36998954]
["bitfinex-derivatives","SOLF0:USTF0",1770922737385,4.66184951,77.62,77.568,11.6101]
["bitfinex-derivatives","SOLF0:USTF0",1770922737888,11.6037,77.612,77.56,21.98128954]
["bitfinex-derivatives","SOLF0:USTF0",1770922738094,11.6037,77.612,77.56,10.36998954]
["bitfinex-derivatives","SOLF0:USTF0",1770922739080,340.6351133,77.63,77.56,10.36998954]
["bitfinex-derivatives","SOLF0:USTF0",1770922739286,11.6048,77.605,77.557,11.6118]
["bitfinex-derivatives","SOLF0:USTF0",1770922740388,4.66171895,77.6,77.481,180.8055]
["bitfinex-derivatives","SOLF0:USTF0",1770922740592,351.00510284,77.63,77.54,10.36998954]
["bitfinex-derivatives","SOLF0:USTF0",1770922740593,102.86,77.616,77.54,10.36998954]
["bitfinex-derivatives","SOLF0:USTF0",1770922740797,4.64838128,77.609,77.52,10.36998954]
["bitfinex-derivatives","SOLF0:USTF0",1770922741001,11.6081,77.583,77.538,11.6146]
["bitfinex-derivatives","SOLF0:USTF0",1770922742101,4.64838128,77.585,77.544,11.6137]
["bitfinex-derivatives","SOLF0:USTF0",1770922742989,4.66691511,77.604,77.552,11.6125]
["bitfinex-derivatives","SOLF0:USTF0",1770922743296,4.66691511,77.604,77.52,10.36998954]
["bitfinex-derivatives","SOLF0:USTF0",1770922743496,4.66691511,77.604,77.544,11.6138]
["bitfinex-derivatives","SOLF0:USTF0",1770922743896,11.6081,77.583,77.52,10.36998954]
["bitfinex-derivatives","SOLF0:USTF0",1770922744207,4.66691511,77.582,77.5,10.36998954]
["bitfinex-derivatives","SOLF0:USTF0",1770922745006,4.66691511,77.582,77.5,10.36919726]
["bitfinex-derivatives","SOLF0:USTF0",1770922745393,4.66691511,77.582,77.527,11.6163]
["bitfinex-derivatives","SOLF0:USTF0",1770922745607,4.66691511,77.582,77.501,158.72]
["bitfinex-derivatives","SOLF0:USTF0",1770922746297,11.6103,77.568,77.525,11.6165]
["bitfinex-derivatives","SOLF0:USTF0",1770922746697,16.29556986,77.568,77.502,158.92]
["bitfinex-derivatives","SOLF0:USTF0",1770922746892,11.6111,77.562,77.518,11.6177]
["bitfinex-derivatives","SOLF0:USTF0",1770922747299,4.68526986,77.553,77.507,11.6192]
["bitfinex-derivatives","SOLF0:USTF0",1770922747499,4.68526986,77.553,77.5,10.36919726]
["bitfinex-derivatives","SOLF0:USTF0",1770922747690,4.68526986,77.553,77.484,159.1]
["bitfinex-derivatives","SOLF0:USTF0",1770922747892,4.68526986,77.569,77.485,23.2452]
["bitfinex-derivatives","SOLF0:USTF0",1770922748092,4.68526986,77.569,77.484,159.1]
["bitfinex-derivatives","SOLF0:USTF0",1770922748295,4.68526986,77.569,77.5,10.36919726]
["bitfinex-derivatives","SOLF0:USTF0",1770922748493,11.6081,77.583,77.536,11.6149]
["bitfinex-derivatives","SOLF0:USTF0",1770922748900,4.68526986,77.586,77.543,11.6139]
["bitfinex-derivatives","SOLF0:USTF0",1770922749994,4.68526986,77.586,77.549,11.6129]
["bitfinex-derivatives","SOLF0:USTF0",1770922750193,4.68526986,77.586,77.52,10.36919726]
["bitfinex-derivatives","SOLF0:USTF0",1770922751300,11.6053,77.601,77.554,11.6123]
["bitfinex-derivatives","SOLF0:USTF0",1770922751795,11.6053,77.601,77.56,11.6113]
["bitfinex-derivatives","SOLF0:USTF0",1770922751994,11.6041,77.609,77.54,10.36919726]
["bitfinex-derivatives","SOLF0:USTF0",1770922752193,4.68786239,77.619,77.54,10.36919726]
["bitfinex-derivatives","SOLF0:USTF0",1770922752397,4.68786239,77.619,77.541,160.2]
["bitfinex-derivatives","SOLF0:USTF0",1770922752603,4.68786239,77.619,77.54,10.36919726]
["bitfinex-derivatives","SOLF0:USTF0",1770922752604,4.6892911,77.602,77.551,11.6127]
["bitfinex-derivatives","SOLF0:USTF0",1770922753807,4.6892911,77.602,77.53,160.22]
["bitfinex-derivatives","SOLF0:USTF0",1770922754009,4.6892911,77.602,77.54,10.36919726]
["bitfinex-derivatives","SOLF0:USTF0",1770922754306,4.6892911,77.629,77.54,10.36919726]
["bitfinex-derivatives","SOLF0:USTF0",1770922754508,4.70196056,77.607,77.53,170.58919726]
["bitfinex-derivatives","SOLF0:USTF0",1770922755006,11.6047,77.605,77.553,11.6124]
["bitfinex-derivatives","SOLF0:USTF0",1770922755196,4.70196056,77.604,77.553,11.6124]
["bitfinex-derivatives","SOLF0:USTF0",1770922756503,4.70196056,77.604,77.543,11.6138]
["bitfinex-derivatives","SOLF0:USTF0",1770922756504,11.6071,77.589,77.543,11.6138]
["bitfinex-derivatives","SOLF0:USTF0",1770922757203,11.6059,77.597,77.549,11.6129]
["bitfinex-derivatives","SOLF0:USTF0",1770922757507,4.70196056,77.604,77.549,11.6129]
["bitfinex-derivatives","SOLF0:USTF0",1770922757695,11.6069,77.591,77.549,11.6129]
["bitfinex-derivatives","SOLF0:USTF0",1770922758105,4.70196056,77.604,77.555,11.612]
["bitfinex-derivatives","SOLF0:USTF0",1770922758307,4.70943587,77.593,77.53,10.36919726]
["bitfinex-derivatives","SOLF0:USTF0",1770922758902,16.31603587,77.593,77.53,10.36919726]
["bitfinex-derivatives","SOLF0:USTF0",1770922759107,16.31603587,77.593,77.55,11.6129]
["bitfinex-derivatives","SOLF0:USTF0",1770922759299,4.70943587,77.593,77.53,10.36919726]
["bitfinex-derivatives","SOLF0:USTF0",1770922760007,4.70943587,77.593,77.554,11.6123]
["bitfinex-derivatives","SOLF0:USTF0",1770922761402,4.70943587,77.593,77.547,11.6132]
["bitfinex-derivatives","SOLF0:USTF0",1770922761403,11.6067,77.592,77.547,11.6132]
["bitfinex-derivatives","SOLF0:USTF0",1770922761601,11.6067,77.592,77.53,10.36919726]
["bitfinex-derivatives","SOLF0:USTF0",1770922761999,4.70442049,77.585,77.53,10.36919726]
["bitfinex-derivatives","SOLF0:USTF0",1770922762304,4.70442049,77.585,77.51,10.36919726]
["bitfinex-derivatives","SOLF0:USTF0",1770922762700,4.70459459,77.576,77.495,159.82]
["bitfinex-derivatives","SOLF0:USTF0",1770922763005,4.70459459,77.576,77.49,10.36919726]
["bitfinex-derivatives","SOLF0:USTF0",1770922763198,16.31669459,77.556,77.49,10.36919726]
["bitfinex-derivatives","SOLF0:USTF0",1770922764704,4.70459459,77.556,77.515,11.6181]
["bitfinex-derivatives","SOLF0:USTF0",1770922764902,11.611,77.563,77.515,11.6181]
["bitfinex-derivatives","SOLF0:USTF0",1770922768008,4.69636365,77.565,77.524,11.6167]
["bitfinex-derivatives","SOLF0:USTF0",1770922768204,4.69636365,77.565,77.496,23.242]
["bitfinex-derivatives","SOLF0:USTF0",1770922768411,4.69636365,77.599,77.497,126.1417]
["bitfinex-derivatives","SOLF0:USTF0",1770922769811,4.67498604,77.569,77.528,11.6162]
["bitfinex-derivatives","SOLF0:USTF0",1770922770209,4.67498604,77.569,77.498,23.2413]
["bitfinex-derivatives","SOLF0:USTF0",1770922770416,4.67498604,77.569,77.499,150.44]
["bitfinex-derivatives","SOLF0:USTF0",1770922770816,4.6735783,77.599,77.51,10.36919726]
["bitfinex-derivatives","SOLF0:USTF0",1770922771404,4.6735783,77.575,77.536,11.6149]
["bitfinex-derivatives","SOLF0:USTF0",1770922772418,4.6735783,77.575,77.542,11.6141]
["bitfinex-derivatives","SOLF0:USTF0",1770922773117,11.6086,77.579,77.542,11.6141]
["bitfinex-derivatives","SOLF0:USTF0",1770922773622,11.6086,77.579,77.534,11.6152]
["bitfinex-derivatives","SOLF0:USTF0",1770922773816,11.6076,77.586,77.51,113.26919726]
["bitfinex-derivatives","SOLF0:USTF0",1770922774320,11.6076,77.586,77.53,10.36919726]
["bitfinex-derivatives","SOLF0:USTF0",1770922774718,11.6076,77.586,77.542,11.614]
["bitfinex-derivatives","SOLF0:USTF0",1770922775218,11.6094,77.574,77.51,10.36919726]
["bitfinex-derivatives","SOLF0:USTF0",1770922775618,11.6094,77.574,77.534,11.6152]
["bitfinex-derivatives","SOLF0:USTF0",1770922779815,11.6074,77.587,77.541,11.6142]
["bitfinex-derivatives","SOLF0:USTF0",1770922780022,4.69085226,77.603,77.53,10.36919726]
["bitfinex-derivatives","SOLF0:USTF0",1770922780712,11.6058,77.598,77.55,11.6128]
["bitfinex-derivatives","SOLF0:USTF0",1770922782218,4.69085226,77.603,77.533,39.12138059]
["bitfinex-derivatives","SOLF0:USTF0",1770922782420,4.69085226,77.603,77.536,160.46]
["bitfinex-derivatives","SOLF0:USTF0",1770922782721,11.6044,77.608,77.55,10.36919726]
["bitfinex-derivatives","SOLF0:USTF0",1770922783720,4.62733443,77.607,77.564,11.6107]
["bitfinex-derivatives","SOLF0:USTF0",1770922783926,4.62733443,77.604,77.564,11.6107]
["bitfinex-derivatives","SOLF0:USTF0",1770922784422,4.62733443,77.604,77.57,11.6098]
["bitfinex-derivatives","SOLF0:USTF0",1770922786426,4.62733443,77.604,77.575,11.609]
["bitfinex-derivatives","SOLF0:USTF0",1770922787021,4.62733443,77.604,77.55,10.36919726]
["bitfinex-derivatives","SOLF0:USTF0",1770922787225,4.62733443,77.604,77.569,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1770922787826,4.63232235,77.602,77.533,23.2307]
["bitfinex-derivatives","SOLF0:USTF0",1770922788626,4.63232235,77.602,77.564,11.6107]
["bitfinex-derivatives","SOLF0:USTF0",1770922789719,11.6054,77.601,77.564,11.6107]
["bitfinex-derivatives","SOLF0:USTF0",1770922790517,4.63974286,77.616,77.532,15.89068059]
["bitfinex-derivatives","SOLF0:USTF0",1770922790718,4.63974286,77.616,77.55,10.36919726]
["bitfinex-derivatives","SOLF0:USTF0",1770922791419,4.63974286,77.616,77.551,160.34]
["bitfinex-derivatives","SOLF0:USTF0",1770922791926,4.63974286,77.616,77.581,11.6082]
["bitfinex-derivatives","SOLF0:USTF0",1770922792931,4.6411244,77.615,77.581,11.6082]
["bitfinex-derivatives","SOLF0:USTF0",1770922793517,4.6411244,77.612,77.55,10.36919726]
["bitfinex-derivatives","SOLF0:USTF0",1770922793718,4.6411244,77.612,77.542,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1770922793925,4.6411244,77.612,77.531,15.89068059]
["bitfinex-derivatives","SOLF0:USTF0",1770922794125,4.6411244,77.594,77.532,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1770922794927,4.6411244,77.594,77.557,11.6118]
["bitfinex-derivatives","SOLF0:USTF0",1770922796030,4.64134839,77.615,77.557,11.6118]
["bitfinex-derivatives","SOLF0:USTF0",1770922797234,11.6061,77.596,77.557,11.6118]
["bitfinex-derivatives","SOLF0:USTF0",1770922797631,4.64167547,77.581,77.53,10.36919726]
["bitfinex-derivatives","SOLF0:USTF0",1770922798025,4.64167547,77.597,77.53,10.36919726]
["bitfinex-derivatives","SOLF0:USTF0",1770922798435,4.64167547,77.597,77.53,170.58919726]
["bitfinex-derivatives","SOLF0:USTF0",1770922798835,4.64167547,77.597,77.557,11.6117]
["bitfinex-derivatives","SOLF0:USTF0",1770922800128,4.60798552,77.633,77.53,170.58919726]
["bitfinex-derivatives","SOLF0:USTF0",1770922800329,4.60798552,77.633,77.542,15.89068059]
["bitfinex-derivatives","SOLF0:USTF0",1770922800534,4.60798552,77.633,77.534,15.89068059]
["bitfinex-derivatives","SOLF0:USTF0",1770922800846,4.60343607,77.588,77.53,10.36919726]
["bitfinex-derivatives","SOLF0:USTF0",1770922801332,4.60343607,77.587,77.515,15.89068059]
["bitfinex-derivatives","SOLF0:USTF0",1770922801726,4.60343607,77.584,77.518,23.2352]
["bitfinex-derivatives","SOLF0:USTF0",1770922802429,4.60343607,77.584,77.549,11.613]
["bitfinex-derivatives","SOLF0:USTF0",1770922802630,102.88,77.622,77.53,10.36919726]
["bitfinex-derivatives","SOLF0:USTF0",1770922802631,4.69619192,77.621,77.53,10.36919726]
["bitfinex-derivatives","SOLF0:USTF0",1770922802834,4.69619192,77.621,77.53,170.84919726]
["bitfinex-derivatives","SOLF0:USTF0",1770922803036,4.69619192,77.621,77.499,23.83602089]
["bitfinex-derivatives","SOLF0:USTF0",1770922803037,4.69619192,77.589,77.511,15.89068059]
["bitfinex-derivatives","SOLF0:USTF0",1770922803227,4.69619192,77.589,77.514,23.2364]
["bitfinex-derivatives","SOLF0:USTF0",1770922803425,4.69619192,77.584,77.544,11.6137]
["bitfinex-derivatives","SOLF0:USTF0",1770922803642,4.69619192,77.584,77.514,23.2364]
["bitfinex-derivatives","SOLF0:USTF0",1770922804031,4.69619192,77.584,77.51,10.36919726]
["bitfinex-derivatives","SOLF0:USTF0",1770922804233,4.69619192,77.584,77.515,160.6]
["bitfinex-derivatives","SOLF0:USTF0",1770922804730,102.88,77.622,77.531,3.74552526]
["bitfinex-derivatives","SOLF0:USTF0",1770922805539,23.1988,77.641,77.531,3.74552526]
["bitfinex-derivatives","SOLF0:USTF0",1770922805932,11.6029,77.617,77.56,3.74552526]
["bitfinex-derivatives","SOLF0:USTF0",1770922806134,23.1988,77.641,77.56,3.74552526]
["bitfinex-derivatives","SOLF0:USTF0",1770922806632,11.6028,77.618,77.56,3.74552526]
["bitfinex-derivatives","SOLF0:USTF0",1770922806835,4.08435096,77.618,77.56,3.74552526]
["bitfinex-derivatives","SOLF0:USTF0",1770922807232,4.08435096,77.618,77.583,11.6079]
["bitfinex-derivatives","SOLF0:USTF0",1770922807740,10.35526368,77.66,77.573,3.6785079]
["bitfinex-derivatives","SOLF0:USTF0",1770922807741,4.08435096,77.634,77.573,3.6785079]
["bitfinex-derivatives","SOLF0:USTF0",1770922807942,4.08435096,77.659,77.573,3.6785079]
["bitfinex-derivatives","SOLF0:USTF0",1770922808540,4.08435096,77.638,77.551,3.67232695]
["bitfinex-derivatives","SOLF0:USTF0",1770922808838,4.08435096,77.619,77.56,3.86715067]
["bitfinex-derivatives","SOLF0:USTF0",1770922809036,4.08435096,77.609,77.551,3.67232695]
["bitfinex-derivatives","SOLF0:USTF0",1770922809238,4.08435096,77.599,77.54,3.86715067]
["bitfinex-derivatives","SOLF0:USTF0",1770922809641,4.08435096,77.589,77.535,3.67232695]
["bitfinex-derivatives","SOLF0:USTF0",1770922810140,4.08435096,77.588,77.548,11.6132]
["bitfinex-derivatives","SOLF0:USTF0",1770922810340,4.08435096,77.588,77.535,3.67232695]
["bitfinex-derivatives","SOLF0:USTF0",1770922810739,4.08435096,77.588,77.549,11.6129]
["bitfinex-derivatives","SOLF0:USTF0",1770922811544,4.08435096,77.583,77.538,11.6146]
["bitfinex-derivatives","SOLF0:USTF0",1770922811745,4.08435096,77.599,77.521,3.76159946]
["bitfinex-derivatives","SOLF0:USTF0",1770922812742,15.69055096,77.595,77.544,11.6137]
["bitfinex-derivatives","SOLF0:USTF0",1770922812942,4.08435096,77.63,77.545,3.77541512]
["bitfinex-derivatives","SOLF0:USTF0",1770922813536,15.68885096,77.607,77.562,11.611]
["bitfinex-derivatives","SOLF0:USTF0",1770922813738,4.08435096,77.606,77.562,11.611]
["bitfinex-derivatives","SOLF0:USTF0",1770922814039,4.08435096,77.606,77.558,3.77541512]
["bitfinex-derivatives","SOLF0:USTF0",1770922814239,4.08435096,77.606,77.561,3.77541512]
["bitfinex-derivatives","SOLF0:USTF0",1770922815744,4.08435096,77.606,77.568,11.6101]
["bitfinex-derivatives","SOLF0:USTF0",1770922816045,4.08435096,77.606,77.546,3.76360924]
["bitfinex-derivatives","SOLF0:USTF0",1770922816641,4.08435096,77.587,77.532,3.70663195]
["bitfinex-derivatives","SOLF0:USTF0",1770922817746,11.6087,77.578,77.535,11.6151]
["bitfinex-derivatives","SOLF0:USTF0",1770922818734,10.36378399,77.62,77.52,10.36378399]
["bitfinex-derivatives","SOLF0:USTF0",1770922818735,4.08435096,77.572,77.52,10.36378399]
["bitfinex-derivatives","SOLF0:USTF0",1770922819338,4.08435096,77.572,77.52,14.09570459]
["bitfinex-derivatives","SOLF0:USTF0",1770922819539,11.6099,77.571,77.526,3.7319206]
["bitfinex-derivatives","SOLF0:USTF0",1770922819847,4.08435096,77.603,77.526,3.7319206]
["bitfinex-derivatives","SOLF0:USTF0",1770922820842,4.08435096,77.588,77.526,3.7319206]
["bitfinex-derivatives","SOLF0:USTF0",1770922821550,11.6094,77.574,77.537,11.6148]
["bitfinex-derivatives","SOLF0:USTF0",1770922821942,4.08435096,77.588,77.526,3.7319206]
["bitfinex-derivatives","SOLF0:USTF0",1770922822446,4.08435096,77.586,77.537,11.6147]
["bitfinex-derivatives","SOLF0:USTF0",1770922822758,4.08435096,77.586,77.526,3.7319206]
["bitfinex-derivatives","SOLF0:USTF0",1770922823849,11.6107,77.565,77.526,3.7319206]
["bitfinex-derivatives","SOLF0:USTF0",1770922824052,4.08435096,77.573,77.526,3.7319206]
["bitfinex-derivatives","SOLF0:USTF0",1770922824252,4.08435096,77.573,77.538,11.6147]
["bitfinex-derivatives","SOLF0:USTF0",1770922824453,4.08435096,77.573,77.526,3.7319206]
["bitfinex-derivatives","SOLF0:USTF0",1770922824852,4.08435096,77.571,77.513,3.84404362]
["bitfinex-derivatives","SOLF0:USTF0",1770922825245,4.08435096,77.571,77.501,3.84404362]
["bitfinex-derivatives","SOLF0:USTF0",1770922825442,4.08435096,77.561,77.517,11.6178]
["bitfinex-derivatives","SOLF0:USTF0",1770922825749,4.08435096,77.598,77.521,3.84404362]
["bitfinex-derivatives","SOLF0:USTF0",1770922825950,4.08435096,77.598,77.541,3.84404362]
["bitfinex-derivatives","SOLF0:USTF0",1770922826858,15.69025096,77.598,77.55,11.6128]
["bitfinex-derivatives","SOLF0:USTF0",1770922827060,15.69025096,77.598,77.541,3.84404362]
["bitfinex-derivatives","SOLF0:USTF0",1770922827251,4.08435096,77.63,77.585,11.6076]
["bitfinex-derivatives","SOLF0:USTF0",1770922827653,4.08435096,77.63,77.576,3.65842135]
["bitfinex-derivatives","SOLF0:USTF0",1770922828054,11.6022,77.622,77.576,15.26732135]
["bitfinex-derivatives","SOLF0:USTF0",1770922828249,4.08435096,77.63,77.56,10.36378399]
["bitfinex-derivatives","SOLF0:USTF0",1770922828559,4.08435096,77.63,77.561,3.66760424]
["bitfinex-derivatives","SOLF0:USTF0",1770922829355,4.08435096,77.618,77.571,11.6097]
["bitfinex-derivatives","SOLF0:USTF0",1770922829758,4.08435096,77.618,77.578,11.6087]
["bitfinex-derivatives","SOLF0:USTF0",1770922830853,11.6017,77.625,77.58,10.36378399]
["bitfinex-derivatives","SOLF0:USTF0",1770922831255,3.83837775,77.633,77.58,10.36378399]
["bitfinex-derivatives","SOLF0:USTF0",1770922832762,11.6028,77.618,77.58,10.36378399]
["bitfinex-derivatives","SOLF0:USTF0",1770922832965,33.55698399,77.66,77.571,11.6097]
["bitfinex-derivatives","SOLF0:USTF0",1770922832966,4.07637934,77.617,77.571,11.6097]
["bitfinex-derivatives","SOLF0:USTF0",1770922833567,11.6031,77.616,77.571,11.6097]
["bitfinex-derivatives","SOLF0:USTF0",1770922834262,11.602,77.623,77.579,3.83216955]
["bitfinex-derivatives","SOLF0:USTF0",1770922834464,4.07637934,77.633,77.581,3.83216955]
["bitfinex-derivatives","SOLF0:USTF0",1770922835467,151.72,77.671,77.601,3.86419987]
["bitfinex-derivatives","SOLF0:USTF0",1770922835468,4.07637934,77.649,77.601,3.86419987]
["bitfinex-derivatives","SOLF0:USTF0",1770922836160,23.1869,77.681,77.601,3.86419987]
["bitfinex-derivatives","SOLF0:USTF0",1770922836161,4.07637934,77.647,77.601,3.86419987]
["bitfinex-derivatives","SOLF0:USTF0",1770922836564,11.5991,77.643,77.601,3.86419987]
["bitfinex-derivatives","SOLF0:USTF0",1770922836763,4.07637934,77.647,77.601,3.86419987]
["bitfinex-derivatives","SOLF0:USTF0",1770922837163,11.5986,77.646,77.608,11.6041]
["bitfinex-derivatives","SOLF0:USTF0",1770922837557,4.07637934,77.647,77.608,11.6041]
["bitfinex-derivatives","SOLF0:USTF0",1770922838461,4.07637934,77.662,77.616,15.54211134]
["bitfinex-derivatives","SOLF0:USTF0",1770922838868,4.07637934,77.662,77.616,3.93911134]
["bitfinex-derivatives","SOLF0:USTF0",1770922839068,4.07637934,77.662,77.6,10.36378399]
["bitfinex-derivatives","SOLF0:USTF0",1770922839265,4.07637934,77.649,77.601,3.93911134]
["bitfinex-derivatives","SOLF0:USTF0",1770922840272,11.5984,77.648,77.603,11.6048]
["bitfinex-derivatives","SOLF0:USTF0",1770922840770,11.5963,77.661,77.613,11.6034]
["bitfinex-derivatives","SOLF0:USTF0",1770922840966,4.07637934,77.66,77.613,11.6034]
["bitfinex-derivatives","SOLF0:USTF0",1770922841173,4.07637934,77.66,77.59,3.95593467]
["bitfinex-derivatives","SOLF0:USTF0",1770922841558,4.07637934,77.66,77.6,10.36378399]
["bitfinex-derivatives","SOLF0:USTF0",1770922841762,4.07637934,77.66,77.61,3.95593467]
["bitfinex-derivatives","SOLF0:USTF0",1770922842378,11.5966,77.659,77.617,11.6029]
["bitfinex-derivatives","SOLF0:USTF0",1770922843674,4.07637934,77.677,77.621,3.97724152]
["bitfinex-derivatives","SOLF0:USTF0",1770922844375,11.5955,77.667,77.63,11.6009]
["bitfinex-derivatives","SOLF0:USTF0",1770922844671,4.07637934,77.677,77.63,11.6009]
["bitfinex-derivatives","SOLF0:USTF0",1770922845879,11.5944,77.674,77.63,11.6009]
["bitfinex-derivatives","SOLF0:USTF0",1770922846071,15.67077934,77.674,77.63,11.6009]
["bitfinex-derivatives","SOLF0:USTF0",1770922846274,15.67157934,77.669,77.623,11.6019]
["bitfinex-derivatives","SOLF0:USTF0",1770922846773,4.07637934,77.669,77.629,11.601]
["bitfinex-derivatives","SOLF0:USTF0",1770922847575,15.66937934,77.684,77.637,3.99093529]
["bitfinex-derivatives","SOLF0:USTF0",1770922847768,11.593,77.684,77.637,3.99093529]
["bitfinex-derivatives","SOLF0:USTF0",1770922847969,4.07637934,77.683,77.637,3.99093529]
["bitfinex-derivatives","SOLF0:USTF0",1770922848775,11.5933,77.682,77.639,11.5995]
["bitfinex-derivatives","SOLF0:USTF0",1770922848980,23.1749,77.721,77.603,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1770922848981,4.07637934,77.696,77.641,3.99052449]
["bitfinex-derivatives","SOLF0:USTF0",1770922849476,11.5921,77.69,77.645,11.5986]
["bitfinex-derivatives","SOLF0:USTF0",1770922849870,11.5921,77.69,77.641,3.99052449]
["bitfinex-derivatives","SOLF0:USTF0",1770922850378,4.07637934,77.696,77.644,3.99052449]
["bitfinex-derivatives","SOLF0:USTF0",1770922850572,4.07637934,77.71,77.644,3.99052449]
["bitfinex-derivatives","SOLF0:USTF0",1770922851372,2.2400309,77.744,77.661,3.97724263]
["bitfinex-derivatives","SOLF0:USTF0",1770922851373,4.07637934,77.739,77.661,3.97724263]
["bitfinex-derivatives","SOLF0:USTF0",1770922851886,4.07637934,77.739,77.686,11.5924]
["bitfinex-derivatives","SOLF0:USTF0",1770922852097,4.07637934,77.739,77.64,10.36378399]
["bitfinex-derivatives","SOLF0:USTF0",1770922852098,4.07637934,77.753,77.687,3.97724263]
["bitfinex-derivatives","SOLF0:USTF0",1770922853079,4.07637934,77.747,77.687,3.97724263]
["bitfinex-derivatives","SOLF0:USTF0",1770922853279,10.36378399,77.78,77.701,3.94924377]
["bitfinex-derivatives","SOLF0:USTF0",1770922853280,4.07637934,77.773,77.701,3.94924377]
["bitfinex-derivatives","SOLF0:USTF0",1770922853880,4.07637934,77.751,77.701,3.94924377]
["bitfinex-derivatives","SOLF0:USTF0",1770922854083,4.07637934,77.751,77.684,3.94924377]
["bitfinex-derivatives","SOLF0:USTF0",1770922854687,4.07637934,77.738,77.684,3.94924377]
["bitfinex-derivatives","SOLF0:USTF0",1770922855085,15.66187934,77.734,77.686,11.5925]
["bitfinex-derivatives","SOLF0:USTF0",1770922855290,4.07637934,77.733,77.686,11.5925]
["bitfinex-derivatives","SOLF0:USTF0",1770922855680,4.07637934,77.729,77.672,11.5945]
["bitfinex-derivatives","SOLF0:USTF0",1770922855879,4.07637934,77.729,77.651,4.13951813]
["bitfinex-derivatives","SOLF0:USTF0",1770922856791,4.07637934,77.72,77.671,11.5948]
["bitfinex-derivatives","SOLF0:USTF0",1770922857682,4.07637934,77.72,77.665,4.13621952]
["bitfinex-derivatives","SOLF0:USTF0",1770922858089,11.5892,77.709,77.665,4.13621952]
["bitfinex-derivatives","SOLF0:USTF0",1770922858686,4.07637934,77.701,77.632,4.13692113]
["bitfinex-derivatives","SOLF0:USTF0",1770922859285,4.07637934,77.701,77.63,10.36378399]
["bitfinex-derivatives","SOLF0:USTF0",1770922859286,4.07637934,77.701,77.652,11.5975]
["bitfinex-derivatives","SOLF0:USTF0",1770922859487,4.07637934,77.701,77.653,4.13692113]
["bitfinex-derivatives","SOLF0:USTF0",1770922860492,15.72999874,77.714,77.665,11.5956]
["bitfinex-derivatives","SOLF0:USTF0",1770922860681,4.14149874,77.714,77.653,4.13692113]
["bitfinex-derivatives","SOLF0:USTF0",1770922860881,4.14149874,77.713,77.665,11.5956]
["bitfinex-derivatives","SOLF0:USTF0",1770922861285,4.14149874,77.713,77.653,4.13692113]
["bitfinex-derivatives","SOLF0:USTF0",1770922861599,4.14149874,77.708,77.655,4.07543811]
["bitfinex-derivatives","SOLF0:USTF0",1770922862487,10.36378399,77.74,77.655,4.07543811]
["bitfinex-derivatives","SOLF0:USTF0",1770922862488,4.14149874,77.706,77.662,11.5961]
["bitfinex-derivatives","SOLF0:USTF0",1770922862692,4.14149874,77.706,77.642,4.08580275]
["bitfinex-derivatives","SOLF0:USTF0",1770922864198,4.14149874,77.706,77.667,11.5954]
["bitfinex-derivatives","SOLF0:USTF0",1770922864692,115.90378399,77.74,77.676,11.594]
["bitfinex-derivatives","SOLF0:USTF0",1770922864693,4.14149874,77.721,77.676,11.594]
["bitfinex-derivatives","SOLF0:USTF0",1770922865294,4.14149874,77.721,77.668,11.5951]
["bitfinex-derivatives","SOLF0:USTF0",1770922865295,11.5879,77.718,77.668,11.5951]
["bitfinex-derivatives","SOLF0:USTF0",1770922865490,4.14149874,77.717,77.651,4.08518605]
["bitfinex-derivatives","SOLF0:USTF0",1770922867303,4.14149874,77.7,77.651,4.08518605]
["bitfinex-derivatives","SOLF0:USTF0",1770922867703,11.594,77.677,77.636,4.07831514]
["bitfinex-derivatives","SOLF0:USTF0",1770922868106,4.14149874,77.676,77.63,11.6009]
["bitfinex-derivatives","SOLF0:USTF0",1770922869106,4.14149874,77.673,77.621,4.07831514]
["bitfinex-derivatives","SOLF0:USTF0",1770922869799,11.5952,77.669,77.622,4.09859272]
["bitfinex-derivatives","SOLF0:USTF0",1770922870006,4.14149874,77.673,77.622,4.09859272]
["bitfinex-derivatives","SOLF0:USTF0",1770922870405,11.5935,77.681,77.635,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1770922870707,11.5935,77.681,77.636,4.07777868]
["bitfinex-derivatives","SOLF0:USTF0",1770922871805,11.5935,77.681,77.639,11.5995]
["bitfinex-derivatives","SOLF0:USTF0",1770922872310,15.73379874,77.688,77.646,11.5984]
["bitfinex-derivatives","SOLF0:USTF0",1770922872599,15.73379874,77.688,77.636,4.07777868]
["bitfinex-derivatives","SOLF0:USTF0",1770922872600,4.14149874,77.688,77.636,4.07777868]
["bitfinex-derivatives","SOLF0:USTF0",1770922872802,11.5932,77.682,77.644,11.5987]
["bitfinex-derivatives","SOLF0:USTF0",1770922874210,4.14149874,77.688,77.644,11.5987]
["bitfinex-derivatives","SOLF0:USTF0",1770922874907,11.5934,77.681,77.636,4.07777868]
["bitfinex-derivatives","SOLF0:USTF0",1770922875103,4.14149874,77.681,77.636,4.07777868]
["bitfinex-derivatives","SOLF0:USTF0",1770922875508,4.14149874,77.681,77.633,11.6004]
["bitfinex-derivatives","SOLF0:USTF0",1770922875509,4.14149874,77.664,77.609,4.02922909]
["bitfinex-derivatives","SOLF0:USTF0",1770922875906,11.5961,77.663,77.623,11.6018]
["bitfinex-derivatives","SOLF0:USTF0",1770922876410,4.14149874,77.664,77.623,15.63102909]
["bitfinex-derivatives","SOLF0:USTF0",1770922876809,11.5949,77.671,77.629,11.601]
["bitfinex-derivatives","SOLF0:USTF0",1770922877114,4.14149874,77.68,77.63,4.02788284]
["bitfinex-derivatives","SOLF0:USTF0",1770922878918,4.14149874,77.707,77.636,4.02583513]
["bitfinex-derivatives","SOLF0:USTF0",1770922879124,4.14149874,77.707,77.641,4.02583513]
["bitfinex-derivatives","SOLF0:USTF0",1770922879416,11.5913,77.695,77.652,11.5975]
["bitfinex-derivatives","SOLF0:USTF0",1770922879603,11.5913,77.695,77.641,4.02583513]
["bitfinex-derivatives","SOLF0:USTF0",1770922880615,11.5913,77.695,77.651,11.5977]
["bitfinex-derivatives","SOLF0:USTF0",1770922881018,11.5913,77.695,77.651,15.58349092]
["bitfinex-derivatives","SOLF0:USTF0",1770922882220,4.14149874,77.688,77.621,3.98579092]
["bitfinex-derivatives","SOLF0:USTF0",1770922882716,11.5939,77.677,77.64,11.5994]
["bitfinex-derivatives","SOLF0:USTF0",1770922883122,11.5939,77.677,77.634,3.98516922]
["bitfinex-derivatives","SOLF0:USTF0",1770922883123,4.14149874,77.688,77.634,3.98516922]
["bitfinex-derivatives","SOLF0:USTF0",1770922883616,11.5956,77.666,77.626,11.6015]
["bitfinex-derivatives","SOLF0:USTF0",1770922883814,4.14149874,77.666,77.616,3.98516922]
["bitfinex-derivatives","SOLF0:USTF0",1770922884212,11.5959,77.664,77.626,11.6015]
["bitfinex-derivatives","SOLF0:USTF0",1770922885214,11.5949,77.671,77.632,11.6006]
["bitfinex-derivatives","SOLF0:USTF0",1770922885517,4.14149874,77.68,77.616,3.98516922]
["bitfinex-derivatives","SOLF0:USTF0",1770922885914,11.5943,77.675,77.635,11.6002]
["bitfinex-derivatives","SOLF0:USTF0",1770922886109,4.14149874,77.68,77.629,4.0479172]
["bitfinex-derivatives","SOLF0:USTF0",1770922886818,11.5926,77.686,77.629,4.0479172]
["bitfinex-derivatives","SOLF0:USTF0",1770922887719,11.5926,77.686,77.649,11.5981]
["bitfinex-derivatives","SOLF0:USTF0",1770922888714,11.5926,77.686,77.629,4.0479172]
["bitfinex-derivatives","SOLF0:USTF0",1770922888715,4.14149874,77.675,77.629,4.0479172]
["bitfinex-derivatives","SOLF0:USTF0",1770922890319,4.14149874,77.675,77.642,11.599]
["bitfinex-derivatives","SOLF0:USTF0",1770922891618,11.5927,77.686,77.642,11.599]
["bitfinex-derivatives","SOLF0:USTF0",1770922892321,3.99420677,77.69,77.612,4.07452659]
["bitfinex-derivatives","SOLF0:USTF0",1770922892917,11.5963,77.661,77.612,4.07452659]
["bitfinex-derivatives","SOLF0:USTF0",1770922893221,23.1791,77.707,77.612,4.07452659]
["bitfinex-derivatives","SOLF0:USTF0",1770922893222,3.98775817,77.706,77.612,4.07452659]
["bitfinex-derivatives","SOLF0:USTF0",1770922893423,3.98775817,77.677,77.63,11.6008]
["bitfinex-derivatives","SOLF0:USTF0",1770922893621,3.98775817,77.677,77.612,4.07452659]
["bitfinex-derivatives","SOLF0:USTF0",1770922894828,11.5962,77.662,77.623,11.6019]
["bitfinex-derivatives","SOLF0:USTF0",1770922895619,23.1799,77.704,77.6,10.33975516]
["bitfinex-derivatives","SOLF0:USTF0",1770922895620,3.98775817,77.691,77.624,4.0634302]
["bitfinex-derivatives","SOLF0:USTF0",1770922896129,11.5921,77.69,77.645,4.0634302]
["bitfinex-derivatives","SOLF0:USTF0",1770922896323,3.98775817,77.691,77.645,4.0634302]
["bitfinex-derivatives","SOLF0:USTF0",1770922896524,15.57965817,77.691,77.645,4.0634302]
["bitfinex-derivatives","SOLF0:USTF0",1770922896824,10.33975516,77.73,77.645,4.0634302]
["bitfinex-derivatives","SOLF0:USTF0",1770922897221,38.67,77.726,77.621,4.16532291]
["bitfinex-derivatives","SOLF0:USTF0",1770922897528,11.71222604,77.723,77.621,4.16532291]
["bitfinex-derivatives","SOLF0:USTF0",1770922898024,10.33975516,77.71,77.621,4.16532291]
["bitfinex-derivatives","SOLF0:USTF0",1770922898224,22.0519812,77.71,77.621,4.16532291]
["bitfinex-derivatives","SOLF0:USTF0",1770922898418,10.33975516,77.71,77.621,4.16532291]
["bitfinex-derivatives","SOLF0:USTF0",1770922898627,23.1808,77.701,77.633,11.6004]
["bitfinex-derivatives","SOLF0:USTF0",1770922898817,3.98775817,77.7,77.633,11.6004]
["bitfinex-derivatives","SOLF0:USTF0",1770922899021,3.98775817,77.7,77.621,4.16532291]
["bitfinex-derivatives","SOLF0:USTF0",1770922899218,3.98775817,77.671,77.621,4.16532291]
["bitfinex-derivatives","SOLF0:USTF0",1770922900129,11.5951,77.67,77.625,11.6016]
["bitfinex-derivatives","SOLF0:USTF0",1770922900426,3.98775817,77.669,77.625,11.6016]
["bitfinex-derivatives","SOLF0:USTF0",1770922900629,3.98775817,77.669,77.607,4.16532291]
["bitfinex-derivatives","SOLF0:USTF0",1770922901516,10.33975516,77.69,77.593,4.16532291]
["bitfinex-derivatives","SOLF0:USTF0",1770922901517,3.98775817,77.649,77.593,4.16532291]
["bitfinex-derivatives","SOLF0:USTF0",1770922902318,3.98775817,77.649,77.6,11.6053]
["bitfinex-derivatives","SOLF0:USTF0",1770922903227,3.98775817,77.649,77.568,23.80924633]
["bitfinex-derivatives","SOLF0:USTF0",1770922903228,3.98775817,77.649,77.608,11.6041]
["bitfinex-derivatives","SOLF0:USTF0",1770922903929,107.22,77.677,77.615,11.6032]
["bitfinex-derivatives","SOLF0:USTF0",1770922903930,11.596,77.664,77.615,11.6032]
["bitfinex-derivatives","SOLF0:USTF0",1770922904232,23.1798,77.704,77.615,11.6032]
["bitfinex-derivatives","SOLF0:USTF0",1770922904233,3.98775817,77.724,77.651,4.16532291]
["bitfinex-derivatives","SOLF0:USTF0",1770922904424,3.98775817,77.724,77.671,4.16532291]
["bitfinex-derivatives","SOLF0:USTF0",1770922904837,3.98775817,77.724,77.67,10.33975516]
["bitfinex-derivatives","SOLF0:USTF0",1770922905127,3.98775817,77.724,77.658,11.5967]
["bitfinex-derivatives","SOLF0:USTF0",1770922905331,3.98775817,77.724,77.656,4.16532291]
["bitfinex-derivatives","SOLF0:USTF0",1770922905518,3.98775817,77.706,77.65,10.33975516]
["bitfinex-derivatives","SOLF0:USTF0",1770922906127,3.98775817,77.706,77.651,4.16532291]
["bitfinex-derivatives","SOLF0:USTF0",1770922906926,3.98775817,77.722,77.671,4.16532291]
["bitfinex-derivatives","SOLF0:USTF0",1770922907233,3.98775817,77.761,77.671,4.16532291]
["bitfinex-derivatives","SOLF0:USTF0",1770922907530,3.98775817,77.761,77.65,129.05926075]
["bitfinex-derivatives","SOLF0:USTF0",1770922907531,11.5844,77.741,77.694,11.5912]
["bitfinex-derivatives","SOLF0:USTF0",1770922908632,3.98775817,77.731,77.671,4.16532291]
["bitfinex-derivatives","SOLF0:USTF0",1770922909835,15.57485817,77.723,77.672,11.5946]
["bitfinex-derivatives","SOLF0:USTF0",1770922910445,3.98775817,77.773,77.691,4.16532291]
["bitfinex-derivatives","SOLF0:USTF0",1770922910933,3.98775817,77.753,77.691,4.16532291]
["bitfinex-derivatives","SOLF0:USTF0",1770922911732,11.586,77.73,77.691,4.16532291]
["bitfinex-derivatives","SOLF0:USTF0",1770922911935,11.586,77.73,77.69,10.33975516]
["bitfinex-derivatives","SOLF0:USTF0",1770922913225,15.57265817,77.738,77.69,10.33975516]
["bitfinex-derivatives","SOLF0:USTF0",1770922914738,11.586,77.731,77.69,10.33975516]
["bitfinex-derivatives","SOLF0:USTF0",1770922915838,11.586,77.731,77.673,4.16532291]
["bitfinex-derivatives","SOLF0:USTF0",1770922915839,3.98775817,77.723,77.673,4.16532291]
["bitfinex-derivatives","SOLF0:USTF0",1770922917339,11.5875,77.72,77.673,15.75972291]
["bitfinex-derivatives","SOLF0:USTF0",1770922919340,11.5875,77.72,77.676,4.16532291]
["bitfinex-derivatives","SOLF0:USTF0",1770922920442,11.5886,77.713,77.67,10.33975516]
["bitfinex-derivatives","SOLF0:USTF0",1770922920638,4.12547222,77.72,77.67,10.33975516]
["bitfinex-derivatives","SOLF0:USTF0",1770922920838,4.12547222,77.736,77.671,3.97915172]
["bitfinex-derivatives","SOLF0:USTF0",1770922921041,4.12547222,77.736,77.645,23.1974]
["bitfinex-derivatives","SOLF0:USTF0",1770922921042,4.12547222,77.736,77.69,10.33975516]
["bitfinex-derivatives","SOLF0:USTF0",1770922923043,4.12547222,77.736,77.691,3.97915172]
["bitfinex-derivatives","SOLF0:USTF0",1770922923938,4.12547222,77.75,77.691,3.97915172]
["bitfinex-derivatives","SOLF0:USTF0",1770922924240,11.5851,77.736,77.695,3.97915172]
["bitfinex-derivatives","SOLF0:USTF0",1770922924742,4.12547222,77.75,77.695,3.97915172]
["bitfinex-derivatives","SOLF0:USTF0",1770922925334,4.12547222,77.765,77.711,3.97915172]
["bitfinex-derivatives","SOLF0:USTF0",1770922925733,11.5827,77.753,77.712,11.5886]
["bitfinex-derivatives","SOLF0:USTF0",1770922926336,4.12547222,77.78,77.727,3.97915172]
["bitfinex-derivatives","SOLF0:USTF0",1770922926536,4.12547222,77.78,77.731,3.97915172]
["bitfinex-derivatives","SOLF0:USTF0",1770922927247,4.12547222,77.78,77.711,3.97915172]
["bitfinex-derivatives","SOLF0:USTF0",1770922927839,11.5811,77.764,77.725,11.5867]
["bitfinex-derivatives","SOLF0:USTF0",1770922928239,4.12547222,77.797,77.74,10.33975516]
["bitfinex-derivatives","SOLF0:USTF0",1770922928645,4.12547222,77.797,77.741,3.97915172]
["bitfinex-derivatives","SOLF0:USTF0",1770922929145,4.12547222,77.797,77.745,3.97915172]
["bitfinex-derivatives","SOLF0:USTF0",1770922929339,4.12547222,77.815,77.761,3.97915172]
["bitfinex-derivatives","SOLF0:USTF0",1770922929944,15.69887222,77.815,77.763,3.97915172]
["bitfinex-derivatives","SOLF0:USTF0",1770922930451,23.134,77.858,77.723,23.1739]
["bitfinex-derivatives","SOLF0:USTF0",1770922930452,4.12547222,77.83,77.78,10.30834877]
["bitfinex-derivatives","SOLF0:USTF0",1770922930649,11.572,77.824,77.78,10.30834877]
["bitfinex-derivatives","SOLF0:USTF0",1770922932439,11.5706,77.834,77.783,3.97915172]
["bitfinex-derivatives","SOLF0:USTF0",1770922932636,4.12547222,77.869,77.801,3.97915172]
["bitfinex-derivatives","SOLF0:USTF0",1770922932936,4.12547222,77.887,77.821,3.97915172]
["bitfinex-derivatives","SOLF0:USTF0",1770922933541,11.5629,77.886,77.826,3.97915172]
["bitfinex-derivatives","SOLF0:USTF0",1770922933744,4.12547222,77.887,77.84,10.30834877]
["bitfinex-derivatives","SOLF0:USTF0",1770922934247,4.12547222,77.879,77.82,10.30834877]
["bitfinex-derivatives","SOLF0:USTF0",1770922934452,4.12547222,77.879,77.807,3.97915172]
["bitfinex-derivatives","SOLF0:USTF0",1770922934952,179.8232,77.905,77.8,10.30834877]
["bitfinex-derivatives","SOLF0:USTF0",1770922934953,11.5687,77.847,77.8,10.30834877]
["bitfinex-derivatives","SOLF0:USTF0",1770922935151,4.12547222,77.846,77.8,10.30834877]
["bitfinex-derivatives","SOLF0:USTF0",1770922935655,4.12547222,77.875,77.8,10.30834877]
["bitfinex-derivatives","SOLF0:USTF0",1770922936453,4.12547222,77.853,77.803,11.5751]
["bitfinex-derivatives","SOLF0:USTF0",1770922937160,4.12547222,77.853,77.811,11.5739]
["bitfinex-derivatives","SOLF0:USTF0",1770922937451,4.12547222,77.873,77.82,10.30834877]
["bitfinex-derivatives","SOLF0:USTF0",1770922937650,4.12547222,77.873,77.803,3.97915172]
["bitfinex-derivatives","SOLF0:USTF0",1770922937846,4.12547222,77.863,77.812,11.5737]
["bitfinex-derivatives","SOLF0:USTF0",1770922938447,4.12547222,77.861,77.803,3.97915172]
["bitfinex-derivatives","SOLF0:USTF0",1770922939249,4.12547222,77.857,77.787,3.97915172]
["bitfinex-derivatives","SOLF0:USTF0",1770922939655,11.5697,77.84,77.787,3.97915172]
["bitfinex-derivatives","SOLF0:USTF0",1770922939856,4.12547222,77.859,77.787,3.97915172]
["bitfinex-derivatives","SOLF0:USTF0",1770922940052,4.12547222,77.859,77.801,3.97915172]
["bitfinex-derivatives","SOLF0:USTF0",1770922940351,109.92547222,77.909,77.82,10.30834877]
["bitfinex-derivatives","SOLF0:USTF0",1770922940552,4.12547222,77.908,77.82,10.30834877]
["bitfinex-derivatives","SOLF0:USTF0",1770922941356,4.12547222,77.908,77.821,3.97915172]
["bitfinex-derivatives","SOLF0:USTF0",1770922941856,4.12547222,77.908,77.82,10.30834877]
["bitfinex-derivatives","SOLF0:USTF0",1770922941857,4.12547222,77.884,77.824,3.97915172]
["bitfinex-derivatives","SOLF0:USTF0",1770922942258,11.5627,77.887,77.84,10.30834877]
["bitfinex-derivatives","SOLF0:USTF0",1770922942457,11.5627,77.887,77.824,3.97915172]
["bitfinex-derivatives","SOLF0:USTF0",1770922942856,11.5627,77.887,77.828,3.97915172]
["bitfinex-derivatives","SOLF0:USTF0",1770922943568,11.5639,77.879,77.828,3.97915172]
["bitfinex-derivatives","SOLF0:USTF0",1770922943767,4.12547222,77.893,77.828,3.97915172]
["bitfinex-derivatives","SOLF0:USTF0",1770922944059,4.12547222,77.893,77.82,10.30834877]
["bitfinex-derivatives","SOLF0:USTF0",1770922944754,11.5654,77.869,77.821,3.97915172]
["bitfinex-derivatives","SOLF0:USTF0",1770922944954,4.12547222,77.877,77.823,3.97915172]
["bitfinex-derivatives","SOLF0:USTF0",1770922945565,11.5644,77.876,77.823,3.97915172]
["bitfinex-derivatives","SOLF0:USTF0",1770922945763,4.12547222,77.877,77.823,3.97915172]
["bitfinex-derivatives","SOLF0:USTF0",1770922946653,4.12547222,77.877,77.825,3.97915172]
["bitfinex-derivatives","SOLF0:USTF0",1770922946862,4.12547222,77.909,77.825,3.97915172]
["bitfinex-derivatives","SOLF0:USTF0",1770922947161,11.5628,77.886,77.841,3.97915172]
["bitfinex-derivatives","SOLF0:USTF0",1770922947466,4.12547222,77.909,77.841,3.97915172]
["bitfinex-derivatives","SOLF0:USTF0",1770922948157,11.5616,77.894,77.849,3.97915172]
["bitfinex-derivatives","SOLF0:USTF0",1770922948656,4.12547222,77.909,77.86,14.28750049]
["bitfinex-derivatives","SOLF0:USTF0",1770922948963,4.12547222,77.939,77.861,3.97915172]
["bitfinex-derivatives","SOLF0:USTF0",1770922949562,11.561,77.899,77.861,3.97915172]
["bitfinex-derivatives","SOLF0:USTF0",1770922950457,11.561,77.899,77.86,10.30834877]
["bitfinex-derivatives","SOLF0:USTF0",1770922951260,11.5621,77.891,77.86,10.30834877]
["bitfinex-derivatives","SOLF0:USTF0",1770922951561,11.5621,77.891,77.845,4.12101797]
["bitfinex-derivatives","SOLF0:USTF0",1770922952060,11.5621,77.891,77.847,4.00783914]
["bitfinex-derivatives","SOLF0:USTF0",1770922952664,11.5621,77.891,77.849,11.5682]
["bitfinex-derivatives","SOLF0:USTF0",1770922952860,11.5607,77.901,77.85,4.00783914]
["bitfinex-derivatives","SOLF0:USTF0",1770922953562,11.5616,77.894,77.85,4.00783914]
["bitfinex-derivatives","SOLF0:USTF0",1770922954473,11.5651,77.871,77.84,10.30834877]
["bitfinex-derivatives","SOLF0:USTF0",1770922954770,4.16685635,77.893,77.832,4.00783914]
["bitfinex-derivatives","SOLF0:USTF0",1770922955077,11.5661,77.864,77.832,4.00783914]
["bitfinex-derivatives","SOLF0:USTF0",1770922955368,4.16685635,77.877,77.832,4.00783914]
["bitfinex-derivatives","SOLF0:USTF0",1770922955556,4.16685635,77.877,77.822,11.5722]
["bitfinex-derivatives","SOLF0:USTF0",1770922956761,4.16685635,77.877,77.826,11.5716]
["bitfinex-derivatives","SOLF0:USTF0",1770922956965,4.16685635,77.877,77.826,4.00783914]
["bitfinex-derivatives","SOLF0:USTF0",1770922958260,11.5642,77.877,77.832,11.5708]
["bitfinex-derivatives","SOLF0:USTF0",1770922958456,4.16685635,77.876,77.82,14.31618791]
["bitfinex-derivatives","SOLF0:USTF0",1770922958659,4.16685635,77.876,77.821,4.00783914]
["bitfinex-derivatives","SOLF0:USTF0",1770922958965,4.16685635,77.876,77.742,180.1979]
["bitfinex-derivatives","SOLF0:USTF0",1770922958966,4.16685635,77.876,77.8,10.30834877]
["bitfinex-derivatives","SOLF0:USTF0",1770922959264,4.16685635,77.869,77.792,4.00783914]
["bitfinex-derivatives","SOLF0:USTF0",1770922959567,4.16685635,77.869,77.78,10.30834877]
["bitfinex-derivatives","SOLF0:USTF0",1770922959568,4.16685635,77.856,77.781,4.00783914]
["bitfinex-derivatives","SOLF0:USTF0",1770922959862,4.16685635,77.833,77.781,4.00783914]
["bitfinex-derivatives","SOLF0:USTF0",1770922960065,4.16685635,77.869,77.781,4.00783914]
["bitfinex-derivatives","SOLF0:USTF0",1770922960463,4.16685635,77.869,77.801,4.00783914]
["bitfinex-derivatives","SOLF0:USTF0",1770922960863,11.5704,77.835,77.801,4.00783914]
["bitfinex-derivatives","SOLF0:USTF0",1770922961462,11.569,77.845,77.801,4.00783914]
["bitfinex-derivatives","SOLF0:USTF0",1770922962366,11.5678,77.853,77.803,4.00783914]
["bitfinex-derivatives","SOLF0:USTF0",1770922962564,4.16685635,77.867,77.803,4.00783914]
["bitfinex-derivatives","SOLF0:USTF0",1770922962972,11.57,77.838,77.803,4.00783914]
["bitfinex-derivatives","SOLF0:USTF0",1770922963265,4.16685635,77.851,77.786,4.00783914]
["bitfinex-derivatives","SOLF0:USTF0",1770922963768,4.16685635,77.835,77.769,4.00783914]
["bitfinex-derivatives","SOLF0:USTF0",1770922963967,4.16685635,77.835,77.752,4.00783914]
["bitfinex-derivatives","SOLF0:USTF0",1770922964173,4.16685635,77.829,77.752,4.00783914]
["bitfinex-derivatives","SOLF0:USTF0",1770922964474,4.16685635,77.838,77.761,4.00783914]
["bitfinex-derivatives","SOLF0:USTF0",1770922966064,4.16685635,77.838,77.781,4.00783914]
["bitfinex-derivatives","SOLF0:USTF0",1770922966373,4.16685635,77.838,77.78,10.30834877]
["bitfinex-derivatives","SOLF0:USTF0",1770922966374,11.57,77.838,77.782,4.00783914]
["bitfinex-derivatives","SOLF0:USTF0",1770922966766,4.16685635,77.854,77.782,4.00783914]
["bitfinex-derivatives","SOLF0:USTF0",1770922967171,4.16685635,77.854,77.77,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1770922967172,4.16685635,77.854,77.801,4.00783914]
["bitfinex-derivatives","SOLF0:USTF0",1770922967870,4.16685635,77.871,77.801,4.00783914]
["bitfinex-derivatives","SOLF0:USTF0",1770922968168,11.65105752,77.929,77.821,4.00783914]
["bitfinex-derivatives","SOLF0:USTF0",1770922968369,11.65105752,77.929,77.82,10.30834877]
["bitfinex-derivatives","SOLF0:USTF0",1770922968370,4.16685635,77.911,77.841,4.00783914]
["bitfinex-derivatives","SOLF0:USTF0",1770922969374,11.5629,77.886,77.841,4.00783914]
["bitfinex-derivatives","SOLF0:USTF0",1770922970373,11.5613,77.896,77.841,4.00783914]
["bitfinex-derivatives","SOLF0:USTF0",1770922971070,11.5613,77.896,77.843,11.5691]
["bitfinex-derivatives","SOLF0:USTF0",1770922971276,11.5627,77.887,77.841,4.00783914]
["bitfinex-derivatives","SOLF0:USTF0",1770922973077,10.30834877,77.94,77.841,4.00783914]
["bitfinex-derivatives","SOLF0:USTF0",1770922973078,4.16685635,77.913,77.841,4.00783914]
["bitfinex-derivatives","SOLF0:USTF0",1770922975578,11.5597,77.907,77.861,4.00783914]
["bitfinex-derivatives","SOLF0:USTF0",1770922975776,4.16685635,77.93,77.861,4.00783914]
["bitfinex-derivatives","SOLF0:USTF0",1770922976869,4.16685635,77.906,77.844,4.00783914]
["bitfinex-derivatives","SOLF0:USTF0",1770922977679,4.16685635,77.906,77.846,4.00783914]
["bitfinex-derivatives","SOLF0:USTF0",1770922978175,11.5611,77.898,77.846,4.00783914]
["bitfinex-derivatives","SOLF0:USTF0",1770922979377,11.5622,77.891,77.846,4.00783914]
["bitfinex-derivatives","SOLF0:USTF0",1770922980177,11.5632,77.884,77.846,4.00783914]
["bitfinex-derivatives","SOLF0:USTF0",1770922980976,3.83429636,77.892,77.846,4.00783914]
["bitfinex-derivatives","SOLF0:USTF0",1770922980977,15.39619636,77.892,77.846,4.00783914]
["bitfinex-derivatives","SOLF0:USTF0",1770922981382,11.5619,77.892,77.846,4.00783914]
["bitfinex-derivatives","SOLF0:USTF0",1770922981782,11.5608,77.9,77.847,3.91582525]
["bitfinex-derivatives","SOLF0:USTF0",1770922982082,3.83429636,77.91,77.847,3.91582525]
["bitfinex-derivatives","SOLF0:USTF0",1770922982284,11.5618,77.893,77.85,3.91582525]
["bitfinex-derivatives","SOLF0:USTF0",1770922982779,11.563,77.885,77.84,10.30834877]
["bitfinex-derivatives","SOLF0:USTF0",1770922983285,11.5619,77.893,77.841,11.5695]
["bitfinex-derivatives","SOLF0:USTF0",1770922983678,3.83429636,77.895,77.841,3.91582525]
["bitfinex-derivatives","SOLF0:USTF0",1770922984773,3.83429636,77.895,77.842,11.5693]
["bitfinex-derivatives","SOLF0:USTF0",1770922984974,3.83429636,77.895,77.843,3.91582525]
["bitfinex-derivatives","SOLF0:USTF0",1770922985486,3.83429636,77.92,77.843,3.91582525]
["bitfinex-derivatives","SOLF0:USTF0",1770922985686,3.83429636,77.92,77.861,3.91582525]
["bitfinex-derivatives","SOLF0:USTF0",1770922986282,11.5598,77.907,77.862,3.91582525]
["bitfinex-derivatives","SOLF0:USTF0",1770922986476,3.83429636,77.92,77.862,3.91582525]
["bitfinex-derivatives","SOLF0:USTF0",1770922987480,11.5592,77.911,77.867,3.91582525]
["bitfinex-derivatives","SOLF0:USTF0",1770922987879,11.5604,77.903,77.867,3.91582525]
["bitfinex-derivatives","SOLF0:USTF0",1770922989379,3.83429636,77.935,77.867,3.91582525]
["bitfinex-derivatives","SOLF0:USTF0",1770922989984,3.83429636,77.935,77.842,151.1]
["bitfinex-derivatives","SOLF0:USTF0",1770922989985,3.83429636,77.921,77.851,3.91582525]
["bitfinex-derivatives","SOLF0:USTF0",1770922990691,3.83429636,77.899,77.851,3.91582525]
["bitfinex-derivatives","SOLF0:USTF0",1770922991288,11.5623,77.89,77.845,11.5688]
["bitfinex-derivatives","SOLF0:USTF0",1770922991488,11.5623,77.89,77.84,10.28037186]
["bitfinex-derivatives","SOLF0:USTF0",1770922991489,3.83429636,77.899,77.84,10.28037186]
["bitfinex-derivatives","SOLF0:USTF0",1770922991794,11.5623,77.89,77.841,3.91582525]
["bitfinex-derivatives","SOLF0:USTF0",1770922992089,3.83429636,77.89,77.841,3.91582525]
["bitfinex-derivatives","SOLF0:USTF0",1770922992585,10.28037186,77.92,77.82,10.28037186]
["bitfinex-derivatives","SOLF0:USTF0",1770922992586,11.5621,77.891,77.845,3.91582525]
["bitfinex-derivatives","SOLF0:USTF0",1770922992793,3.83429636,77.92,77.845,3.91582525]
["bitfinex-derivatives","SOLF0:USTF0",1770922993789,11.5604,77.902,77.855,11.5674]
["bitfinex-derivatives","SOLF0:USTF0",1770922993991,11.5604,77.902,77.855,15.48322525]
["bitfinex-derivatives","SOLF0:USTF0",1770922994489,11.5616,77.895,77.855,3.91582525]
["bitfinex-derivatives","SOLF0:USTF0",1770922995384,11.5616,77.895,77.845,3.91582525]
["bitfinex-derivatives","SOLF0:USTF0",1770922995785,11.5626,77.888,77.845,3.91582525]
["bitfinex-derivatives","SOLF0:USTF0",1770922996190,3.83429636,77.906,77.829,3.91582525]
["bitfinex-derivatives","SOLF0:USTF0",1770922996384,3.83429636,77.887,77.83,11.5711]
["bitfinex-derivatives","SOLF0:USTF0",1770922996583,3.83429636,77.887,77.831,3.91582525]
["bitfinex-derivatives","SOLF0:USTF0",1770922997388,3.83429636,77.902,77.838,3.91582525]
["bitfinex-derivatives","SOLF0:USTF0",1770922998891,3.83429636,77.902,77.841,3.91582525]
["bitfinex-derivatives","SOLF0:USTF0",1770922999285,11.5633,77.883,77.835,11.5704]
["bitfinex-derivatives","SOLF0:USTF0",1770922999488,11.5633,77.883,77.835,15.48622525]
["bitfinex-derivatives","SOLF0:USTF0",1770923000195,11.5633,77.883,77.839,3.91582525]
["bitfinex-derivatives","SOLF0:USTF0",1770923001091,11.5619,77.892,77.848,3.91582525]
["bitfinex-derivatives","SOLF0:USTF0",1770923001494,3.83429636,77.917,77.859,3.91582525]
["bitfinex-derivatives","SOLF0:USTF0",1770923002087,3.83429636,77.898,77.841,3.91582525]
["bitfinex-derivatives","SOLF0:USTF0",1770923003189,3.83429636,77.898,77.838,11.5699]
["bitfinex-derivatives","SOLF0:USTF0",1770923003392,3.83429636,77.868,77.81,3.91582525]
["bitfinex-derivatives","SOLF0:USTF0",1770923004089,3.83429636,77.884,77.821,3.91582525]
["bitfinex-derivatives","SOLF0:USTF0",1770923004292,3.83429636,77.884,77.805,3.91582525]
["bitfinex-derivatives","SOLF0:USTF0",1770923004504,3.83429636,77.884,77.781,3.91582525]
["bitfinex-derivatives","SOLF0:USTF0",1770923004698,11.5695,77.842,77.791,11.5768]
["bitfinex-derivatives","SOLF0:USTF0",1770923004899,3.83429636,77.849,77.78,10.28037186]
["bitfinex-derivatives","SOLF0:USTF0",1770923004900,3.83429636,77.849,77.792,3.91582525]
["bitfinex-derivatives","SOLF0:USTF0",1770923005093,3.83429636,77.864,77.805,11.5747]
["bitfinex-derivatives","SOLF0:USTF0",1770923005293,3.83429636,77.864,77.806,3.91582525]
["bitfinex-derivatives","SOLF0:USTF0",1770923005998,3.83429636,77.864,77.818,11.5728]
["bitfinex-derivatives","SOLF0:USTF0",1770923006392,3.83429636,77.864,77.806,3.91582525]
["bitfinex-derivatives","SOLF0:USTF0",1770923006892,15.40049636,77.864,77.81,3.91582525]
["bitfinex-derivatives","SOLF0:USTF0",1770923007497,11.5668,77.86,77.81,3.91582525]
["bitfinex-derivatives","SOLF0:USTF0",1770923007692,3.83429636,77.863,77.8,10.28037186]
["bitfinex-derivatives","SOLF0:USTF0",1770923007891,11.5701,77.837,77.796,11.5761]
["bitfinex-derivatives","SOLF0:USTF0",1770923008093,11.5701,77.837,77.793,3.91582525]
["bitfinex-derivatives","SOLF0:USTF0",1770923008393,3.83429636,77.845,77.778,3.91582525]
["bitfinex-derivatives","SOLF0:USTF0",1770923008898,3.83429636,77.831,77.778,15.49462525]
["bitfinex-derivatives","SOLF0:USTF0",1770923009694,11.572,77.824,77.778,15.49462525]
["bitfinex-derivatives","SOLF0:USTF0",1770923009889,11.572,77.824,77.762,3.91582525]
["bitfinex-derivatives","SOLF0:USTF0",1770923009890,3.83429636,77.824,77.762,3.91582525]
["bitfinex-derivatives","SOLF0:USTF0",1770923010701,11.5735,77.814,77.763,11.581]
["bitfinex-derivatives","SOLF0:USTF0",1770923011306,4.14428518,77.813,77.763,11.581]
["bitfinex-derivatives","SOLF0:USTF0",1770923011692,4.14428518,77.813,77.737,144.36]
["bitfinex-derivatives","SOLF0:USTF0",1770923011693,11.5722,77.823,77.77,15.78639545]
["bitfinex-derivatives","SOLF0:USTF0",1770923011899,11.5722,77.823,77.717,180.2559]
["bitfinex-derivatives","SOLF0:USTF0",1770923011900,4.14428518,77.823,77.753,4.20649545]
["bitfinex-derivatives","SOLF0:USTF0",1770923012297,15.71768518,77.815,77.761,11.5813]
["bitfinex-derivatives","SOLF0:USTF0",1770923012700,11.5738,77.813,77.761,11.5813]
["bitfinex-derivatives","SOLF0:USTF0",1770923013705,15.71808518,77.813,77.761,11.5813]
["bitfinex-derivatives","SOLF0:USTF0",1770923014703,4.14428518,77.808,77.743,11.584]
["bitfinex-derivatives","SOLF0:USTF0",1770923015005,4.14428518,77.808,77.741,4.20649545]
["bitfinex-derivatives","SOLF0:USTF0",1770923015905,15.71868518,77.808,77.758,11.5817]
["bitfinex-derivatives","SOLF0:USTF0",1770923016103,102.54,77.84,77.759,4.20649545]
["bitfinex-derivatives","SOLF0:USTF0",1770923016104,4.14428518,77.829,77.759,4.20649545]
["bitfinex-derivatives","SOLF0:USTF0",1770923016406,11.5761,77.797,77.746,11.5836]
["bitfinex-derivatives","SOLF0:USTF0",1770923016804,15.72038518,77.797,77.746,11.5836]
["bitfinex-derivatives","SOLF0:USTF0",1770923018713,4.14428518,77.794,77.744,4.20649545]
["bitfinex-derivatives","SOLF0:USTF0",1770923018906,4.14428518,77.829,77.744,4.20649545]
["bitfinex-derivatives","SOLF0:USTF0",1770923019109,4.14428518,77.797,77.744,4.20649545]
["bitfinex-derivatives","SOLF0:USTF0",1770923019912,4.14428518,77.797,77.749,11.5832]
["bitfinex-derivatives","SOLF0:USTF0",1770923020812,4.14428518,77.797,77.744,4.20649545]
["bitfinex-derivatives","SOLF0:USTF0",1770923020813,4.14428518,77.813,77.744,4.20649545]
["bitfinex-derivatives","SOLF0:USTF0",1770923021309,4.14428518,77.83,77.771,4.20649545]
["bitfinex-derivatives","SOLF0:USTF0",1770923022012,4.14428518,77.846,77.791,4.20649545]
["bitfinex-derivatives","SOLF0:USTF0",1770923022905,15.71298518,77.846,77.798,11.5759]
["bitfinex-derivatives","SOLF0:USTF0",1770923023108,15.71298518,77.846,77.791,4.20649545]
["bitfinex-derivatives","SOLF0:USTF0",1770923023109,4.14428518,77.846,77.791,4.20649545]
["bitfinex-derivatives","SOLF0:USTF0",1770923023809,11.5698,77.839,77.791,15.78339545]
["bitfinex-derivatives","SOLF0:USTF0",1770923024519,4.14428518,77.846,77.801,11.5754]
["bitfinex-derivatives","SOLF0:USTF0",1770923024811,10.28037186,77.89,77.801,4.20649545]
["bitfinex-derivatives","SOLF0:USTF0",1770923024812,4.14428518,77.883,77.801,4.20649545]
["bitfinex-derivatives","SOLF0:USTF0",1770923025405,11.5636,77.881,77.801,4.20649545]
["bitfinex-derivatives","SOLF0:USTF0",1770923025615,11.5636,77.881,77.821,4.20649545]
["bitfinex-derivatives","SOLF0:USTF0",1770923026211,11.5646,77.874,77.827,11.5715]
["bitfinex-derivatives","SOLF0:USTF0",1770923026919,4.14428518,77.881,77.835,11.5702]
["bitfinex-derivatives","SOLF0:USTF0",1770923027113,4.14428518,77.881,77.821,4.20649545]
["bitfinex-derivatives","SOLF0:USTF0",1770923028204,11.5646,77.874,77.822,11.5722]
["bitfinex-derivatives","SOLF0:USTF0",1770923028507,4.14428518,77.873,77.822,11.5722]
["bitfinex-derivatives","SOLF0:USTF0",1770923028818,15.70908518,77.873,77.824,11.5719]
["bitfinex-derivatives","SOLF0:USTF0",1770923029408,11.5637,77.881,77.833,4.20649545]
["bitfinex-derivatives","SOLF0:USTF0",1770923030015,15.70798518,77.881,77.833,4.20649545]
["bitfinex-derivatives","SOLF0:USTF0",1770923030606,4.14428518,77.897,77.833,4.20649545]
["bitfinex-derivatives","SOLF0:USTF0",1770923030811,4.14428518,77.897,77.841,4.20649545]
["bitfinex-derivatives","SOLF0:USTF0",1770923032216,15.70588518,77.895,77.854,11.5675]
["bitfinex-derivatives","SOLF0:USTF0",1770923032921,4.14428518,77.894,77.854,11.5675]
["bitfinex-derivatives","SOLF0:USTF0",1770923033915,11.5623,77.89,77.844,11.569]
["bitfinex-derivatives","SOLF0:USTF0",1770923034322,4.14428518,77.889,77.844,11.569]
["bitfinex-derivatives","SOLF0:USTF0",1770923034819,11.563,77.885,77.844,11.569]
["bitfinex-derivatives","SOLF0:USTF0",1770923035624,4.14428518,77.889,77.837,11.5701]
["bitfinex-derivatives","SOLF0:USTF0",1770923036124,4.14428518,77.887,77.843,11.5691]
["bitfinex-derivatives","SOLF0:USTF0",1770923037117,4.14428518,77.884,77.843,11.5691]
["bitfinex-derivatives","SOLF0:USTF0",1770923037422,4.14428518,77.884,77.821,4.20649545]
["bitfinex-derivatives","SOLF0:USTF0",1770923038421,4.14428518,77.864,77.807,4.20649545]
["bitfinex-derivatives","SOLF0:USTF0",1770923038614,4.14428518,77.901,77.821,4.20649545]
["bitfinex-derivatives","SOLF0:USTF0",1770923039121,4.14428518,77.901,77.831,4.20649545]
["bitfinex-derivatives","SOLF0:USTF0",1770923039326,4.14428518,77.901,77.8,23.151]
["bitfinex-derivatives","SOLF0:USTF0",1770923039327,4.14428518,77.901,77.841,4.20649545]
["bitfinex-derivatives","SOLF0:USTF0",1770923039716,11.5632,77.884,77.843,11.5691]
["bitfinex-derivatives","SOLF0:USTF0",1770923039919,11.5632,77.884,77.844,4.20649545]
["bitfinex-derivatives","SOLF0:USTF0",1770923040321,11.5618,77.893,77.846,4.08023462]
["bitfinex-derivatives","SOLF0:USTF0",1770923040816,11.5618,77.893,77.847,11.5686]
["bitfinex-derivatives","SOLF0:USTF0",1770923041021,11.5618,77.893,77.848,4.08023462]
["bitfinex-derivatives","SOLF0:USTF0",1770923042522,4.14428518,77.901,77.848,4.08023462]
["bitfinex-derivatives","SOLF0:USTF0",1770923042832,4.14428518,77.901,77.84,10.28037186]
["bitfinex-derivatives","SOLF0:USTF0",1770923043023,4.14428518,77.901,77.833,4.08023462]
["bitfinex-derivatives","SOLF0:USTF0",1770923044931,11.5636,77.881,77.834,15.65063462]
["bitfinex-derivatives","SOLF0:USTF0",1770923045131,11.5636,77.881,77.835,4.08023462]
["bitfinex-derivatives","SOLF0:USTF0",1770923046626,3.99451898,77.888,77.835,4.08023462]
["bitfinex-derivatives","SOLF0:USTF0",1770923047229,11.5665,77.861,77.821,4.08023462]
["bitfinex-derivatives","SOLF0:USTF0",1770923048938,11.5655,77.868,77.822,4.08023462]
["bitfinex-derivatives","SOLF0:USTF0",1770923049626,3.99451898,77.875,77.826,4.08023462]
["bitfinex-derivatives","SOLF0:USTF0",1770923050129,3.99451898,77.873,77.826,4.08023462]
["bitfinex-derivatives","SOLF0:USTF0",1770923050536,3.99451898,77.873,77.814,11.5734]
["bitfinex-derivatives","SOLF0:USTF0",1770923050733,3.99451898,77.873,77.815,4.08023462]
["bitfinex-derivatives","SOLF0:USTF0",1770923051840,3.99451898,77.865,77.811,4.08023462]
["bitfinex-derivatives","SOLF0:USTF0",1770923052935,11.5663,77.863,77.816,11.5732]
["bitfinex-derivatives","SOLF0:USTF0",1770923053143,3.99451898,77.862,77.816,11.5732]
["bitfinex-derivatives","SOLF0:USTF0",1770923053536,3.99451898,77.862,77.822,11.5722]
["bitfinex-derivatives","SOLF0:USTF0",1770923053932,3.99451898,77.862,77.811,4.08023462]
["bitfinex-derivatives","SOLF0:USTF0",1770923054233,3.99451898,77.862,77.82,15.65283462]
["bitfinex-derivatives","SOLF0:USTF0",1770923054945,11.5665,77.861,77.82,4.08023462]
["bitfinex-derivatives","SOLF0:USTF0",1770923055644,15.56101898,77.861,77.82,4.08023462]
["bitfinex-derivatives","SOLF0:USTF0",1770923056538,11.5674,77.856,77.82,4.08023462]
["bitfinex-derivatives","SOLF0:USTF0",1770923056833,3.99451898,77.861,77.82,4.08023462]
["bitfinex-derivatives","SOLF0:USTF0",1770923057037,11.5672,77.857,77.811,11.5739]
["bitfinex-derivatives","SOLF0:USTF0",1770923057242,11.5672,77.857,77.812,4.08023462]
["bitfinex-derivatives","SOLF0:USTF0",1770923057435,3.99451898,77.861,77.812,4.08023462]
["bitfinex-derivatives","SOLF0:USTF0",1770923057641,3.99451898,77.898,77.812,4.08023462]
["bitfinex-derivatives","SOLF0:USTF0",1770923057842,11.5657,77.867,77.818,4.08023462]
["bitfinex-derivatives","SOLF0:USTF0",1770923058039,3.99451898,77.866,77.818,4.08023462]
["bitfinex-derivatives","SOLF0:USTF0",1770923058544,11.5666,77.861,77.818,4.08023462]
["bitfinex-derivatives","SOLF0:USTF0",1770923059250,3.99451898,77.854,77.81,10.28850897]
["bitfinex-derivatives","SOLF0:USTF0",1770923059744,3.99451898,77.854,77.791,4.08023462]
["bitfinex-derivatives","SOLF0:USTF0",1770923060152,11.5709,77.832,77.791,4.08023462]
["bitfinex-derivatives","SOLF0:USTF0",1770923060453,3.99451898,77.831,77.79,10.28850897]
["bitfinex-derivatives","SOLF0:USTF0",1770923060749,3.99451898,77.831,77.776,4.08023462]
["bitfinex-derivatives","SOLF0:USTF0",1770923061354,11.5728,77.819,77.776,4.08023462]
["bitfinex-derivatives","SOLF0:USTF0",1770923062344,3.99451898,77.831,77.776,4.08023462]
["bitfinex-derivatives","SOLF0:USTF0",1770923062345,3.99451898,77.818,77.776,4.08023462]
["bitfinex-derivatives","SOLF0:USTF0",1770923062544,3.99451898,77.818,77.75,10.28850897]
["bitfinex-derivatives","SOLF0:USTF0",1770923063047,3.99451898,77.818,77.748,4.08023462]
["bitfinex-derivatives","SOLF0:USTF0",1770923063248,3.99451898,77.793,77.748,4.08023462]
["bitfinex-derivatives","SOLF0:USTF0",1770923063545,3.99451898,77.829,77.748,4.08023462]
["bitfinex-derivatives","SOLF0:USTF0",1770923064053,3.99451898,77.809,77.756,4.08023462]
["bitfinex-derivatives","SOLF0:USTF0",1770923064554,3.99451898,77.797,77.751,15.66313462]
["bitfinex-derivatives","SOLF0:USTF0",1770923065144,3.99451898,77.797,77.751,4.08023462]
["bitfinex-derivatives","SOLF0:USTF0",1770923065755,3.99451898,77.794,77.736,4.08023462]
["bitfinex-derivatives","SOLF0:USTF0",1770923066254,3.99451898,77.794,77.74,10.28850897]
["bitfinex-derivatives","SOLF0:USTF0",1770923066549,3.99451898,77.794,77.741,4.08023462]
["bitfinex-derivatives","SOLF0:USTF0",1770923066753,3.99451898,77.832,77.741,4.08023462]
["bitfinex-derivatives","SOLF0:USTF0",1770923067551,3.99451898,77.805,77.752,4.08023462]
["bitfinex-derivatives","SOLF0:USTF0",1770923068047,3.99451898,77.802,77.74,10.28850897]
["bitfinex-derivatives","SOLF0:USTF0",1770923068253,3.99451898,77.802,77.741,4.08023462]
["bitfinex-derivatives","SOLF0:USTF0",1770923068648,3.99451898,77.802,77.753,4.08023462]
["bitfinex-derivatives","SOLF0:USTF0",1770923069847,3.99451898,77.802,77.758,11.5818]
["bitfinex-derivatives","SOLF0:USTF0",1770923070351,3.99451898,77.802,77.753,4.08023462]
["bitfinex-derivatives","SOLF0:USTF0",1770923070550,3.96271305,77.8,77.753,4.08023462]
["bitfinex-derivatives","SOLF0:USTF0",1770923071252,3.96271305,77.788,77.74,10.28850897]
["bitfinex-derivatives","SOLF0:USTF0",1770923071557,3.96271305,77.788,77.688,204.07865227]
["bitfinex-derivatives","SOLF0:USTF0",1770923071558,3.96271305,77.788,77.722,3.81357897]
["bitfinex-derivatives","SOLF0:USTF0",1770923071761,3.96271305,77.762,77.71,11.589]
["bitfinex-derivatives","SOLF0:USTF0",1770923072255,3.96271305,77.762,77.701,3.81357897]
["bitfinex-derivatives","SOLF0:USTF0",1770923072256,3.96271305,77.762,77.718,11.5878]
["bitfinex-derivatives","SOLF0:USTF0",1770923072448,3.96271305,77.762,77.7,10.28850897]
["bitfinex-derivatives","SOLF0:USTF0",1770923072449,3.96271305,77.762,77.715,4.08751855]
["bitfinex-derivatives","SOLF0:USTF0",1770923073049,102.58,77.796,77.715,4.08751855]
["bitfinex-derivatives","SOLF0:USTF0",1770923073050,4.15915877,77.76,77.715,4.08751855]
["bitfinex-derivatives","SOLF0:USTF0",1770923074963,4.15915877,77.76,77.696,4.08751855]
["bitfinex-derivatives","SOLF0:USTF0",1770923075454,10.28850897,77.78,77.696,4.08751855]
["bitfinex-derivatives","SOLF0:USTF0",1770923075455,4.15915877,77.746,77.696,4.08751855]
["bitfinex-derivatives","SOLF0:USTF0",1770923075759,10.28850897,77.78,77.642,4.08751855]
["bitfinex-derivatives","SOLF0:USTF0",1770923075760,4.15915877,77.719,77.642,4.08751855]
["bitfinex-derivatives","SOLF0:USTF0",1770923075961,102.6,77.745,77.63,10.28850897]
["bitfinex-derivatives","SOLF0:USTF0",1770923075962,4.15915877,77.715,77.666,11.5955]
["bitfinex-derivatives","SOLF0:USTF0",1770923076553,4.15915877,77.715,77.675,11.5941]
["bitfinex-derivatives","SOLF0:USTF0",1770923076953,4.15915877,77.745,77.675,11.5941]
["bitfinex-derivatives","SOLF0:USTF0",1770923077256,4.15915877,77.725,77.667,4.08751855]
["bitfinex-derivatives","SOLF0:USTF0",1770923077756,118.18,77.756,77.65,10.28850897]
["bitfinex-derivatives","SOLF0:USTF0",1770923077757,4.15915877,77.722,77.65,10.28850897]
["bitfinex-derivatives","SOLF0:USTF0",1770923077960,4.15915877,77.722,77.593,180.5448]
["bitfinex-derivatives","SOLF0:USTF0",1770923077961,4.15915877,77.699,77.611,4.08751855]
["bitfinex-derivatives","SOLF0:USTF0",1770923078559,4.15915877,77.699,77.631,4.08751855]
["bitfinex-derivatives","SOLF0:USTF0",1770923079161,4.15915877,77.687,77.631,4.08751855]
["bitfinex-derivatives","SOLF0:USTF0",1770923079366,4.15915877,77.687,77.615,4.08751855]
["bitfinex-derivatives","SOLF0:USTF0",1770923079761,11.5945,77.674,77.617,4.08751855]
["bitfinex-derivatives","SOLF0:USTF0",1770923079959,4.15915877,77.673,77.61,10.28850897]
["bitfinex-derivatives","SOLF0:USTF0",1770923080464,4.15915877,77.662,77.61,10.28850897]
["bitfinex-derivatives","SOLF0:USTF0",1770923081061,4.15915877,77.662,77.601,4.08751855]
["bitfinex-derivatives","SOLF0:USTF0",1770923081364,4.15915877,77.657,77.56,10.28850897]
["bitfinex-derivatives","SOLF0:USTF0",1770923081658,15.76375877,77.606,77.552,4.08751855]
["bitfinex-derivatives","SOLF0:USTF0",1770923082064,4.15915877,77.606,77.552,4.08751855]
["bitfinex-derivatives","SOLF0:USTF0",1770923082661,160.76,77.635,77.561,4.08751855]
["bitfinex-derivatives","SOLF0:USTF0",1770923082662,4.15915877,77.624,77.561,4.08751855]
["bitfinex-derivatives","SOLF0:USTF0",1770923083158,11.6022,77.622,77.561,4.08751855]
["bitfinex-derivatives","SOLF0:USTF0",1770923083363,15.76135877,77.622,77.561,4.08751855]
["bitfinex-derivatives","SOLF0:USTF0",1770923084167,4.15915877,77.622,77.561,4.08751855]
["bitfinex-derivatives","SOLF0:USTF0",1770923084464,11.6006,77.633,77.58,10.28850897]
["bitfinex-derivatives","SOLF0:USTF0",1770923084666,4.15915877,77.639,77.58,10.28850897]
["bitfinex-derivatives","SOLF0:USTF0",1770923084667,4.15915877,77.639,77.581,4.08751855]
["bitfinex-derivatives","SOLF0:USTF0",1770923084965,4.15915877,77.658,77.585,4.08751855]
["bitfinex-derivatives","SOLF0:USTF0",1770923085156,4.15915877,77.658,77.6,10.28850897]
["bitfinex-derivatives","SOLF0:USTF0",1770923085761,114.24,77.675,77.585,4.08751855]
["bitfinex-derivatives","SOLF0:USTF0",1770923085762,4.15915877,77.646,77.585,4.08751855]
["bitfinex-derivatives","SOLF0:USTF0",1770923086263,4.15915877,77.646,77.58,10.28850897]
["bitfinex-derivatives","SOLF0:USTF0",1770923086264,11.6012,77.628,77.58,10.28850897]
["bitfinex-derivatives","SOLF0:USTF0",1770923086460,4.15915877,77.627,77.567,4.08751855]
["bitfinex-derivatives","SOLF0:USTF0",1770923087562,11.6017,77.625,77.569,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1770923087965,11.6017,77.625,77.57,4.08751855]
["bitfinex-derivatives","SOLF0:USTF0",1770923088168,11.6034,77.614,77.57,4.08751855]
["bitfinex-derivatives","SOLF0:USTF0",1770923088369,11.6034,77.614,77.56,10.28850897]
["bitfinex-derivatives","SOLF0:USTF0",1770923088770,11.6017,77.625,77.56,10.28850897]
["bitfinex-derivatives","SOLF0:USTF0",1770923089072,4.15915877,77.624,77.561,4.08751855]
["bitfinex-derivatives","SOLF0:USTF0",1770923089271,4.15915877,77.624,77.564,4.08751855]
["bitfinex-derivatives","SOLF0:USTF0",1770923089471,11.6007,77.632,77.564,4.08751855]
["bitfinex-derivatives","SOLF0:USTF0",1770923089674,4.15915877,77.631,77.564,4.08751855]
["bitfinex-derivatives","SOLF0:USTF0",1770923090869,4.15915877,77.631,77.568,4.08751855]
["bitfinex-derivatives","SOLF0:USTF0",1770923091672,15.76125877,77.623,77.568,4.08751855]
["bitfinex-derivatives","SOLF0:USTF0",1770923091873,4.15915877,77.622,77.568,4.08751855]
["bitfinex-derivatives","SOLF0:USTF0",1770923093071,15.75915877,77.637,77.568,4.08751855]
["bitfinex-derivatives","SOLF0:USTF0",1770923093272,4.15915877,77.637,77.581,4.08751855]
["bitfinex-derivatives","SOLF0:USTF0",1770923093870,11.5986,77.646,77.581,4.08751855]
["bitfinex-derivatives","SOLF0:USTF0",1770923094175,11.5972,77.655,77.601,4.08751855]
["bitfinex-derivatives","SOLF0:USTF0",1770923094372,4.15915877,77.656,77.601,4.08751855]
["bitfinex-derivatives","SOLF0:USTF0",1770923094573,4.15915877,77.677,77.601,4.08751855]
["bitfinex-derivatives","SOLF0:USTF0",1770923094771,11.5971,77.656,77.602,4.08751855]
["bitfinex-derivatives","SOLF0:USTF0",1770923094972,4.15915877,77.661,77.584,4.08751855]
["bitfinex-derivatives","SOLF0:USTF0",1770923095375,11.5997,77.639,77.585,4.08751855]
["bitfinex-derivatives","SOLF0:USTF0",1770923096773,11.5997,77.639,77.587,11.6073]
["bitfinex-derivatives","SOLF0:USTF0",1770923097279,11.5997,77.639,77.585,4.08751855]
["bitfinex-derivatives","SOLF0:USTF0",1770923097470,10.28850897,77.68,77.585,4.08751855]
["bitfinex-derivatives","SOLF0:USTF0",1770923097471,11.6003,77.635,77.585,4.08751855]
["bitfinex-derivatives","SOLF0:USTF0",1770923098371,4.15915877,77.638,77.586,4.08751855]
["bitfinex-derivatives","SOLF0:USTF0",1770923099379,4.15915877,77.638,77.59,11.6069]
["bitfinex-derivatives","SOLF0:USTF0",1770923099977,15.75645877,77.655,77.6,21.89380897]
["bitfinex-derivatives","SOLF0:USTF0",1770923100175,15.75645877,77.655,77.6,25.98132752]
["bitfinex-derivatives","SOLF0:USTF0",1770923100370,4.16889366,77.676,77.601,4.07591906]
["bitfinex-derivatives","SOLF0:USTF0",1770923100678,4.16889366,77.676,77.628,11.6011]
["bitfinex-derivatives","SOLF0:USTF0",1770923100980,180.2018,77.742,77.62,10.28850897]
["bitfinex-derivatives","SOLF0:USTF0",1770923100981,4.16889366,77.694,77.621,4.07591906]
["bitfinex-derivatives","SOLF0:USTF0",1770923101178,4.16889366,77.694,77.641,4.07591906]
["bitfinex-derivatives","SOLF0:USTF0",1770923101479,4.16889366,77.721,77.641,4.07591906]
["bitfinex-derivatives","SOLF0:USTF0",1770923101674,11.5909,77.698,77.648,11.5981]
["bitfinex-derivatives","SOLF0:USTF0",1770923101878,4.16889366,77.697,77.648,11.5981]
["bitfinex-derivatives","SOLF0:USTF0",1770923102270,4.16889366,77.697,77.656,11.597]
["bitfinex-derivatives","SOLF0:USTF0",1770923102472,4.16889366,77.715,77.651,4.07591906]
["bitfinex-derivatives","SOLF0:USTF0",1770923102878,4.16889366,77.699,77.653,11.5975]
["bitfinex-derivatives","SOLF0:USTF0",1770923103384,4.16889366,77.699,77.643,11.599]
["bitfinex-derivatives","SOLF0:USTF0",1770923103882,4.16889366,77.699,77.63,10.28850897]
["bitfinex-derivatives","SOLF0:USTF0",1770923104471,4.16889366,77.693,77.63,10.28850897]
["bitfinex-derivatives","SOLF0:USTF0",1770923105083,15.76109366,77.689,77.636,11.5999]
["bitfinex-derivatives","SOLF0:USTF0",1770923105283,15.76109366,77.689,77.63,10.28850897]
["bitfinex-derivatives","SOLF0:USTF0",1770923105978,4.16889366,77.689,77.65,11.5979]
["bitfinex-derivatives","SOLF0:USTF0",1770923106372,4.16889366,77.706,77.65,10.28850897]
["bitfinex-derivatives","SOLF0:USTF0",1770923106579,11.5873,77.722,77.673,11.5945]
["bitfinex-derivatives","SOLF0:USTF0",1770923106777,11.5873,77.722,77.651,4.07591906]
["bitfinex-derivatives","SOLF0:USTF0",1770923106971,4.16889366,77.73,77.671,4.07591906]
["bitfinex-derivatives","SOLF0:USTF0",1770923107474,4.16889366,77.759,77.69,10.28850897]
["bitfinex-derivatives","SOLF0:USTF0",1770923107677,11.5832,77.75,77.694,11.5913]
["bitfinex-derivatives","SOLF0:USTF0",1770923107979,4.16889366,77.759,77.695,4.07591906]
["bitfinex-derivatives","SOLF0:USTF0",1770923108281,4.16889366,77.752,77.676,4.07591906]
["bitfinex-derivatives","SOLF0:USTF0",1770923108783,4.16889366,77.752,77.687,4.07591906]
["bitfinex-derivatives","SOLF0:USTF0",1770923109182,4.16889366,77.752,77.69,10.28850897]
["bitfinex-derivatives","SOLF0:USTF0",1770923109485,11.5845,77.74,77.69,14.36442803]
["bitfinex-derivatives","SOLF0:USTF0",1770923109877,4.16889366,77.774,77.71,10.28850897]
["bitfinex-derivatives","SOLF0:USTF0",1770923110083,4.16889366,77.766,77.71,10.28850897]
["bitfinex-derivatives","SOLF0:USTF0",1770923110283,4.16889366,77.766,77.691,4.07591906]
["bitfinex-derivatives","SOLF0:USTF0",1770923111073,11.5791,77.777,77.728,11.5863]
["bitfinex-derivatives","SOLF0:USTF0",1770923111591,4.16889366,77.777,77.71,10.28850897]
["bitfinex-derivatives","SOLF0:USTF0",1770923111781,4.16889366,77.777,77.711,4.07591906]
["bitfinex-derivatives","SOLF0:USTF0",1770923112789,4.16889366,77.816,77.731,4.07591906]
["bitfinex-derivatives","SOLF0:USTF0",1770923112990,11.5755,77.801,77.745,11.5838]
["bitfinex-derivatives","SOLF0:USTF0",1770923113180,11.5755,77.801,77.71,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1770923113181,4.16889366,77.817,77.761,4.07591906]
["bitfinex-derivatives","SOLF0:USTF0",1770923113586,4.16889366,77.839,77.761,4.07591906]
["bitfinex-derivatives","SOLF0:USTF0",1770923113887,4.16889366,77.839,77.76,10.30643789]
["bitfinex-derivatives","SOLF0:USTF0",1770923114290,14.47533155,77.81,77.722,4.07591906]
["bitfinex-derivatives","SOLF0:USTF0",1770923114483,4.16889366,77.809,77.722,4.07591906]
["bitfinex-derivatives","SOLF0:USTF0",1770923114789,4.16889366,77.809,77.701,15.66621906]
["bitfinex-derivatives","SOLF0:USTF0",1770923114790,4.16889366,77.759,77.701,15.66621906]
["bitfinex-derivatives","SOLF0:USTF0",1770923114993,4.16889366,77.759,77.701,4.07591906]
["bitfinex-derivatives","SOLF0:USTF0",1770923115189,4.16889366,77.759,77.711,11.5888]
["bitfinex-derivatives","SOLF0:USTF0",1770923115386,4.16889366,77.759,77.701,4.07591906]
["bitfinex-derivatives","SOLF0:USTF0",1770923115593,4.16889366,77.789,77.701,4.07591906]
["bitfinex-derivatives","SOLF0:USTF0",1770923116292,11.582,77.758,77.704,11.5899]
["bitfinex-derivatives","SOLF0:USTF0",1770923116486,4.16889366,77.757,77.704,11.5899]
["bitfinex-derivatives","SOLF0:USTF0",1770923117495,4.16889366,77.757,77.694,11.5912]
["bitfinex-derivatives","SOLF0:USTF0",1770923117892,4.16889366,77.744,77.683,4.07591906]
["bitfinex-derivatives","SOLF0:USTF0",1770923118094,4.16889366,77.769,77.683,4.07591906]
["bitfinex-derivatives","SOLF0:USTF0",1770923118295,4.16889366,77.769,77.648,180.4162]
["bitfinex-derivatives","SOLF0:USTF0",1770923118296,4.16889366,77.769,77.701,4.07591906]
["bitfinex-derivatives","SOLF0:USTF0",1770923119389,4.16889366,77.769,77.718,4.07591906]
["bitfinex-derivatives","SOLF0:USTF0",1770923119589,4.16889366,77.769,77.701,4.07591906]
["bitfinex-derivatives","SOLF0:USTF0",1770923119989,4.16889366,77.768,77.703,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1770923120188,4.16889366,77.768,77.701,4.07591906]
["bitfinex-derivatives","SOLF0:USTF0",1770923120887,4.16889366,77.753,77.691,11.5918]
["bitfinex-derivatives","SOLF0:USTF0",1770923121086,4.16889366,77.753,77.685,4.07591906]
["bitfinex-derivatives","SOLF0:USTF0",1770923121992,11.5853,77.735,77.685,4.07591906]
["bitfinex-derivatives","SOLF0:USTF0",1770923122292,4.16889366,77.753,77.67,4.07591906]
["bitfinex-derivatives","SOLF0:USTF0",1770923122492,4.16889366,77.749,77.67,4.07591906]
["bitfinex-derivatives","SOLF0:USTF0",1770923122689,4.16889366,77.719,77.652,4.07591906]
["bitfinex-derivatives","SOLF0:USTF0",1770923123988,11.5891,77.71,77.653,4.07591906]
["bitfinex-derivatives","SOLF0:USTF0",1770923124191,4.16889366,77.719,77.653,4.07591906]
["bitfinex-derivatives","SOLF0:USTF0",1770923124694,4.16889366,77.7,77.635,4.07591906]
["bitfinex-derivatives","SOLF0:USTF0",1770923125585,11.5962,77.662,77.606,4.07591906]
["bitfinex-derivatives","SOLF0:USTF0",1770923125792,4.16889366,77.68,77.606,4.07591906]
["bitfinex-derivatives","SOLF0:USTF0",1770923125993,4.16889366,77.68,77.611,4.07591906]
["bitfinex-derivatives","SOLF0:USTF0",1770923126298,4.16889366,77.709,77.618,4.07591906]
["bitfinex-derivatives","SOLF0:USTF0",1770923126595,4.16889366,77.707,77.618,4.07591906]
["bitfinex-derivatives","SOLF0:USTF0",1770923126992,4.16889366,77.707,77.642,11.599]
["bitfinex-derivatives","SOLF0:USTF0",1770923126993,11.5901,77.703,77.642,11.599]
["bitfinex-derivatives","SOLF0:USTF0",1770923127192,4.16889366,77.725,77.651,4.07591906]
["bitfinex-derivatives","SOLF0:USTF0",1770923128001,11.5898,77.705,77.653,15.67331906]
["bitfinex-derivatives","SOLF0:USTF0",1770923128194,11.5898,77.705,77.654,4.07591906]
["bitfinex-derivatives","SOLF0:USTF0",1770923128792,11.5898,77.705,77.655,15.67301906]
["bitfinex-derivatives","SOLF0:USTF0",1770923129294,11.5914,77.694,77.637,4.07591906]
["bitfinex-derivatives","SOLF0:USTF0",1770923129603,4.16889366,77.729,77.651,4.07591906]
["bitfinex-derivatives","SOLF0:USTF0",1770923130692,11.5896,77.706,77.651,4.07591906]
["bitfinex-derivatives","SOLF0:USTF0",1770923131392,4.18719165,77.713,77.651,4.07591906]
["bitfinex-derivatives","SOLF0:USTF0",1770923131593,11.5912,77.696,77.651,4.07591906]
["bitfinex-derivatives","SOLF0:USTF0",1770923132106,11.5923,77.688,77.642,11.5991]
["bitfinex-derivatives","SOLF0:USTF0",1770923132592,11.5912,77.695,77.643,3.90791106]
["bitfinex-derivatives","SOLF0:USTF0",1770923133597,3.84397413,77.698,77.645,11.5987]
["bitfinex-derivatives","SOLF0:USTF0",1770923134805,11.5885,77.714,77.652,3.90791106]
["bitfinex-derivatives","SOLF0:USTF0",1770923135810,11.5885,77.714,77.661,15.50411106]
["bitfinex-derivatives","SOLF0:USTF0",1770923136004,3.84397413,77.719,77.662,3.90791106]
["bitfinex-derivatives","SOLF0:USTF0",1770923136209,3.84397413,77.719,77.65,10.30643789]
["bitfinex-derivatives","SOLF0:USTF0",1770923136210,3.84397413,77.738,77.671,3.90791106]
["bitfinex-derivatives","SOLF0:USTF0",1770923136508,3.84397413,77.738,77.686,11.5925]
["bitfinex-derivatives","SOLF0:USTF0",1770923137009,3.84397413,77.738,77.671,3.90791106]
["bitfinex-derivatives","SOLF0:USTF0",1770923138202,3.84397413,77.738,77.681,3.90791106]
["bitfinex-derivatives","SOLF0:USTF0",1770923138402,3.84397413,77.738,77.69,11.592]
["bitfinex-derivatives","SOLF0:USTF0",1770923138603,3.84397413,77.762,77.681,3.90791106]
["bitfinex-derivatives","SOLF0:USTF0",1770923139107,11.5844,77.741,77.696,11.5909]
["bitfinex-derivatives","SOLF0:USTF0",1770923139308,3.84397413,77.74,77.681,3.90791106]
["bitfinex-derivatives","SOLF0:USTF0",1770923139604,3.84397413,77.737,77.681,3.90791106]
["bitfinex-derivatives","SOLF0:USTF0",1770923140702,11.5861,77.73,77.681,3.90791106]
["bitfinex-derivatives","SOLF0:USTF0",1770923141104,3.84397413,77.737,77.681,3.90791106]
["bitfinex-derivatives","SOLF0:USTF0",1770923141505,11.5861,77.73,77.683,11.593]
["bitfinex-derivatives","SOLF0:USTF0",1770923143505,3.84397413,77.762,77.691,3.90791106]
["bitfinex-derivatives","SOLF0:USTF0",1770923144311,11.5862,77.729,77.68,10.30643789]
["bitfinex-derivatives","SOLF0:USTF0",1770923145107,15.43017413,77.729,77.675,3.90791106]
["bitfinex-derivatives","SOLF0:USTF0",1770923145314,11.5872,77.722,77.675,3.90791106]
["bitfinex-derivatives","SOLF0:USTF0",1770923145909,15.43017413,77.729,77.677,11.5939]
["bitfinex-derivatives","SOLF0:USTF0",1770923146621,3.84397413,77.729,77.677,11.5939]
["bitfinex-derivatives","SOLF0:USTF0",1770923146909,3.84397413,77.729,77.668,11.5951]
["bitfinex-derivatives","SOLF0:USTF0",1770923147308,3.84397413,77.729,77.66,11.5963]
["bitfinex-derivatives","SOLF0:USTF0",1770923147508,3.84397413,77.729,77.642,3.90791106]
["bitfinex-derivatives","SOLF0:USTF0",1770923147709,11.5912,77.696,77.652,11.5976]
["bitfinex-derivatives","SOLF0:USTF0",1770923148414,3.84397413,77.696,77.642,3.90791106]
["bitfinex-derivatives","SOLF0:USTF0",1770923148920,11.5913,77.695,77.651,11.5977]
["bitfinex-derivatives","SOLF0:USTF0",1770923149119,3.84397413,77.696,77.642,3.90791106]
["bitfinex-derivatives","SOLF0:USTF0",1770923150614,3.84397413,77.696,77.653,11.5975]
["bitfinex-derivatives","SOLF0:USTF0",1770923150816,3.84397413,77.696,77.642,3.90791106]
["bitfinex-derivatives","SOLF0:USTF0",1770923151419,3.84397413,77.722,77.642,3.90791106]
["bitfinex-derivatives","SOLF0:USTF0",1770923151616,11.5906,77.7,77.659,11.5965]
["bitfinex-derivatives","SOLF0:USTF0",1770923152021,11.5906,77.7,77.651,11.5977]
["bitfinex-derivatives","SOLF0:USTF0",1770923152522,3.84397413,77.706,77.642,3.90791106]
["bitfinex-derivatives","SOLF0:USTF0",1770923152823,3.84397413,77.706,77.648,11.5982]
["bitfinex-derivatives","SOLF0:USTF0",1770923153224,3.84397413,77.706,77.648,15.50611106]
["bitfinex-derivatives","SOLF0:USTF0",1770923153424,3.84397413,77.706,77.63,10.30643789]
["bitfinex-derivatives","SOLF0:USTF0",1770923153425,3.84397413,77.691,77.633,3.90791106]
["bitfinex-derivatives","SOLF0:USTF0",1770923154222,3.84397413,77.72,77.646,3.90791106]
["bitfinex-derivatives","SOLF0:USTF0",1770923154815,3.84397413,77.72,77.652,3.90791106]
["bitfinex-derivatives","SOLF0:USTF0",1770923155523,11.5915,77.694,77.653,11.5975]
["bitfinex-derivatives","SOLF0:USTF0",1770923155922,3.84397413,77.706,77.633,3.90791106]
["bitfinex-derivatives","SOLF0:USTF0",1770923156121,11.5914,77.694,77.633,3.90791106]
["bitfinex-derivatives","SOLF0:USTF0",1770923156321,3.84397413,77.706,77.633,3.90791106]
["bitfinex-derivatives","SOLF0:USTF0",1770923157622,11.5929,77.684,77.639,11.5995]
["bitfinex-derivatives","SOLF0:USTF0",1770923157821,3.84397413,77.692,77.633,3.90791106]
["bitfinex-derivatives","SOLF0:USTF0",1770923158018,3.84397413,77.692,77.615,3.90791106]
["bitfinex-derivatives","SOLF0:USTF0",1770923158617,11.5959,77.664,77.619,11.6025]
["bitfinex-derivatives","SOLF0:USTF0",1770923158822,3.84397413,77.672,77.615,3.90791106]
["bitfinex-derivatives","SOLF0:USTF0",1770923160515,3.82840357,77.688,77.615,3.90791106]
["bitfinex-derivatives","SOLF0:USTF0",1770923160721,23.1803,77.703,77.596,4.18914168]
["bitfinex-derivatives","SOLF0:USTF0",1770923160722,11.5995,77.64,77.596,4.18914168]
["bitfinex-derivatives","SOLF0:USTF0",1770923160923,3.82840357,77.651,77.596,4.18914168]
["bitfinex-derivatives","SOLF0:USTF0",1770923161323,3.82840357,77.685,77.601,4.18914168]
["bitfinex-derivatives","SOLF0:USTF0",1770923161631,3.82840357,77.664,77.601,4.18914168]
["bitfinex-derivatives","SOLF0:USTF0",1770923162626,10.30643789,77.69,77.58,10.30643789]
["bitfinex-derivatives","SOLF0:USTF0",1770923162627,3.82840357,77.689,77.621,4.18914168]
["bitfinex-derivatives","SOLF0:USTF0",1770923162829,11.5944,77.674,77.629,15.79024168]
["bitfinex-derivatives","SOLF0:USTF0",1770923163022,3.82840357,77.689,77.629,4.18914168]
["bitfinex-derivatives","SOLF0:USTF0",1770923163924,11.5953,77.668,77.629,4.18914168]
["bitfinex-derivatives","SOLF0:USTF0",1770923164127,3.82840357,77.689,77.601,15.52180161]
["bitfinex-derivatives","SOLF0:USTF0",1770923164128,3.82840357,77.689,77.601,4.18914168]
["bitfinex-derivatives","SOLF0:USTF0",1770923164529,11.5969,77.657,77.615,11.6031]
["bitfinex-derivatives","SOLF0:USTF0",1770923164728,3.82840357,77.671,77.601,4.18914168]
["bitfinex-derivatives","SOLF0:USTF0",1770923165324,11.5975,77.653,77.601,4.18914168]
["bitfinex-derivatives","SOLF0:USTF0",1770923165724,3.82840357,77.671,77.601,4.18914168]
["bitfinex-derivatives","SOLF0:USTF0",1770923166330,11.5996,77.639,77.601,4.18914168]
["bitfinex-derivatives","SOLF0:USTF0",1770923166534,3.82840357,77.652,77.581,4.18914168]
["bitfinex-derivatives","SOLF0:USTF0",1770923167036,11.5999,77.637,77.581,4.18914168]
["bitfinex-derivatives","SOLF0:USTF0",1770923167736,11.5999,77.637,77.592,11.6066]
["bitfinex-derivatives","SOLF0:USTF0",1770923167929,3.82840357,77.652,77.581,4.18914168]
["bitfinex-derivatives","SOLF0:USTF0",1770923168429,3.82840357,77.652,77.596,11.6059]
["bitfinex-derivatives","SOLF0:USTF0",1770923168628,3.82840357,77.669,77.597,4.18914168]
["bitfinex-derivatives","SOLF0:USTF0",1770923169228,3.82840357,77.669,77.616,11.603]
["bitfinex-derivatives","SOLF0:USTF0",1770923169832,3.82840357,77.669,77.623,11.6018]
["bitfinex-derivatives","SOLF0:USTF0",1770923170343,11.5954,77.668,77.63,11.6009]
["bitfinex-derivatives","SOLF0:USTF0",1770923170535,3.82840357,77.685,77.63,15.79004168]
["bitfinex-derivatives","SOLF0:USTF0",1770923170838,3.82840357,77.685,77.63,4.18914168]
["bitfinex-derivatives","SOLF0:USTF0",1770923171039,11.5956,77.666,77.63,4.18914168]
["bitfinex-derivatives","SOLF0:USTF0",1770923171235,11.5956,77.666,77.611,4.18914168]
["bitfinex-derivatives","SOLF0:USTF0",1770923171434,3.82840357,77.665,77.611,4.18914168]
["bitfinex-derivatives","SOLF0:USTF0",1770923172233,3.82840357,77.665,77.621,11.6022]
["bitfinex-derivatives","SOLF0:USTF0",1770923172435,3.82840357,77.665,77.611,4.18914168]
["bitfinex-derivatives","SOLF0:USTF0",1770923174734,3.82840357,77.665,77.626,11.6015]
["bitfinex-derivatives","SOLF0:USTF0",1770923175344,3.82840357,77.68,77.611,4.18914168]
["bitfinex-derivatives","SOLF0:USTF0",1770923175943,11.5951,77.669,77.624,11.6018]
["bitfinex-derivatives","SOLF0:USTF0",1770923176242,3.82840357,77.68,77.611,4.18914168]
["bitfinex-derivatives","SOLF0:USTF0",1770923176947,3.82840357,77.68,77.623,11.6019]
["bitfinex-derivatives","SOLF0:USTF0",1770923177239,3.82840357,77.68,77.611,4.18914168]
["bitfinex-derivatives","SOLF0:USTF0",1770923178036,11.5961,77.663,77.622,11.602]
["bitfinex-derivatives","SOLF0:USTF0",1770923178644,3.82840357,77.663,77.611,4.18914168]
["bitfinex-derivatives","SOLF0:USTF0",1770923179941,11.5946,77.673,77.611,4.18914168]
["bitfinex-derivatives","SOLF0:USTF0",1770923180147,3.82840357,77.677,77.611,4.18914168]
["bitfinex-derivatives","SOLF0:USTF0",1770923180534,11.5963,77.661,77.611,4.18914168]
["bitfinex-derivatives","SOLF0:USTF0",1770923181240,11.5974,77.654,77.611,4.18914168]
["bitfinex-derivatives","SOLF0:USTF0",1770923182042,11.5985,77.646,77.611,4.18914168]
["bitfinex-derivatives","SOLF0:USTF0",1770923182646,3.82840357,77.641,77.596,4.18914168]
["bitfinex-derivatives","SOLF0:USTF0",1770923183037,117.62,77.677,77.61,11.6038]
["bitfinex-derivatives","SOLF0:USTF0",1770923183038,11.5984,77.647,77.61,11.6038]
["bitfinex-derivatives","SOLF0:USTF0",1770923183235,11.5984,77.647,77.596,4.18914168]
["bitfinex-derivatives","SOLF0:USTF0",1770923183435,3.82840357,77.655,77.596,4.18914168]
["bitfinex-derivatives","SOLF0:USTF0",1770923183635,11.5982,77.649,77.599,4.18914168]
["bitfinex-derivatives","SOLF0:USTF0",1770923184038,3.82840357,77.655,77.599,4.18914168]
["bitfinex-derivatives","SOLF0:USTF0",1770923184747,11.6004,77.634,77.589,11.607]
["bitfinex-derivatives","SOLF0:USTF0",1770923185343,11.6023,77.621,77.58,21.9518038]
["bitfinex-derivatives","SOLF0:USTF0",1770923185743,3.82840357,77.634,77.568,4.18914168]
["bitfinex-derivatives","SOLF0:USTF0",1770923186145,15.43170357,77.615,77.568,4.18914168]
["bitfinex-derivatives","SOLF0:USTF0",1770923187052,3.82840357,77.614,77.562,11.611]
["bitfinex-derivatives","SOLF0:USTF0",1770923187241,3.82840357,77.614,77.528,38.75400161]
["bitfinex-derivatives","SOLF0:USTF0",1770923187242,3.82840357,77.629,77.563,4.18914168]
["bitfinex-derivatives","SOLF0:USTF0",1770923187648,3.82840357,77.653,77.588,4.18914168]
["bitfinex-derivatives","SOLF0:USTF0",1770923188156,11.5991,77.643,77.588,4.18914168]
["bitfinex-derivatives","SOLF0:USTF0",1770923189353,11.6,77.637,77.592,15.79564168]
["bitfinex-derivatives","SOLF0:USTF0",1770923189555,3.82840357,77.653,77.592,4.18914168]
["bitfinex-derivatives","SOLF0:USTF0",1770923189858,11.5977,77.652,77.605,4.18914168]
["bitfinex-derivatives","SOLF0:USTF0",1770923190056,3.82840357,77.677,77.605,4.18914168]
["bitfinex-derivatives","SOLF0:USTF0",1770923190354,3.82840357,77.677,77.621,4.21825815]
["bitfinex-derivatives","SOLF0:USTF0",1770923190654,3.82840357,77.677,77.601,4.21825815]
["bitfinex-derivatives","SOLF0:USTF0",1770923191057,3.84049276,77.655,77.608,11.6041]
["bitfinex-derivatives","SOLF0:USTF0",1770923191257,3.84049276,77.655,77.601,4.21825815]
["bitfinex-derivatives","SOLF0:USTF0",1770923191457,3.84049276,77.69,77.601,4.21825815]
["bitfinex-derivatives","SOLF0:USTF0",1770923191660,11.5963,77.662,77.621,11.6021]
["bitfinex-derivatives","SOLF0:USTF0",1770923191858,3.84049276,77.673,77.615,4.21825815]
["bitfinex-derivatives","SOLF0:USTF0",1770923192054,3.84049276,77.673,77.628,11.6011]
["bitfinex-derivatives","SOLF0:USTF0",1770923192259,3.96312947,77.689,77.621,4.21825815]
["bitfinex-derivatives","SOLF0:USTF0",1770923192555,3.96312947,77.689,77.641,4.20521106]
["bitfinex-derivatives","SOLF0:USTF0",1770923192752,11.5923,77.688,77.647,11.5983]
["bitfinex-derivatives","SOLF0:USTF0",1770923192953,11.5923,77.688,77.641,4.20521106]
["bitfinex-derivatives","SOLF0:USTF0",1770923193157,3.96312947,77.689,77.641,4.20521106]
["bitfinex-derivatives","SOLF0:USTF0",1770923194149,11.5923,77.688,77.643,11.5989]
["bitfinex-derivatives","SOLF0:USTF0",1770923194351,3.96312947,77.687,77.625,4.20521106]
["bitfinex-derivatives","SOLF0:USTF0",1770923195454,3.96312947,77.687,77.634,11.6003]
["bitfinex-derivatives","SOLF0:USTF0",1770923196850,11.593,77.684,77.641,11.5992]
["bitfinex-derivatives","SOLF0:USTF0",1770923197162,11.593,77.684,77.625,4.20521106]
["bitfinex-derivatives","SOLF0:USTF0",1770923197764,11.593,77.684,77.64,11.5994]
["bitfinex-derivatives","SOLF0:USTF0",1770923197965,11.5914,77.694,77.641,4.20521106]
["bitfinex-derivatives","SOLF0:USTF0",1770923198762,11.5914,77.694,77.646,11.5984]
["bitfinex-derivatives","SOLF0:USTF0",1770923200158,3.96312947,77.686,77.64,10.3435038]
["bitfinex-derivatives","SOLF0:USTF0",1770923200355,3.96312947,77.686,77.637,11.5998]
["bitfinex-derivatives","SOLF0:USTF0",1770923200556,3.96312947,77.686,77.626,4.20521106]
["bitfinex-derivatives","SOLF0:USTF0",1770923200756,3.96312947,77.701,77.649,15.80321106]
["bitfinex-derivatives","SOLF0:USTF0",1770923201255,11.5921,77.69,77.649,15.80321106]
["bitfinex-derivatives","SOLF0:USTF0",1770923201455,3.96312947,77.701,77.63,4.20521106]
["bitfinex-derivatives","SOLF0:USTF0",1770923201862,3.96312947,77.673,77.62,21.9459038]
["bitfinex-derivatives","SOLF0:USTF0",1770923202061,3.96312947,77.673,77.62,10.3435038]
["bitfinex-derivatives","SOLF0:USTF0",1770923202762,11.5952,77.669,77.626,11.6014]
["bitfinex-derivatives","SOLF0:USTF0",1770923202960,3.96312947,77.673,77.62,10.3435038]
["bitfinex-derivatives","SOLF0:USTF0",1770923203264,3.96312947,77.673,77.614,4.20521106]
["bitfinex-derivatives","SOLF0:USTF0",1770923204765,11.5952,77.669,77.614,4.20521106]
["bitfinex-derivatives","SOLF0:USTF0",1770923204965,3.96312947,77.673,77.614,4.20521106]
["bitfinex-derivatives","SOLF0:USTF0",1770923205774,3.96312947,77.661,77.614,4.20521106]
["bitfinex-derivatives","SOLF0:USTF0",1770923206366,11.5971,77.656,77.617,11.6029]
["bitfinex-derivatives","SOLF0:USTF0",1770923207272,3.96312947,77.649,77.597,4.20521106]
["bitfinex-derivatives","SOLF0:USTF0",1770923207766,3.96312947,77.649,77.582,4.20521106]
["bitfinex-derivatives","SOLF0:USTF0",1770923208165,3.96312947,77.63,77.582,4.20521106]
["bitfinex-derivatives","SOLF0:USTF0",1770923208474,3.96312947,77.63,77.563,4.20521106]
["bitfinex-derivatives","SOLF0:USTF0",1770923208761,11.6045,77.607,77.564,11.6107]
["bitfinex-derivatives","SOLF0:USTF0",1770923209161,3.96312947,77.614,77.551,271.29501005]
["bitfinex-derivatives","SOLF0:USTF0",1770923209557,11.6058,77.598,77.551,271.29501005]
["bitfinex-derivatives","SOLF0:USTF0",1770923209758,3.96312947,77.614,77.545,4.20521106]
["bitfinex-derivatives","SOLF0:USTF0",1770923210167,11.6056,77.599,77.546,4.20521106]
["bitfinex-derivatives","SOLF0:USTF0",1770923210875,11.6069,77.591,77.547,15.81841106]
["bitfinex-derivatives","SOLF0:USTF0",1770923211072,3.96312947,77.614,77.547,4.20521106]
["bitfinex-derivatives","SOLF0:USTF0",1770923213068,11.6058,77.598,77.547,4.20521106]
["bitfinex-derivatives","SOLF0:USTF0",1770923213468,3.96312947,77.614,77.547,4.20521106]
["bitfinex-derivatives","SOLF0:USTF0",1770923214268,11.6069,77.59,77.547,4.20521106]
["bitfinex-derivatives","SOLF0:USTF0",1770923214777,3.96312947,77.614,77.547,4.20521106]
["bitfinex-derivatives","SOLF0:USTF0",1770923215073,11.6068,77.591,77.549,4.20521106]
["bitfinex-derivatives","SOLF0:USTF0",1770923216574,3.96312947,77.614,77.558,4.20521106]
["bitfinex-derivatives","SOLF0:USTF0",1770923216775,3.96312947,77.639,77.561,4.20521106]
["bitfinex-derivatives","SOLF0:USTF0",1770923216977,3.96312947,77.637,77.546,4.20521106]
["bitfinex-derivatives","SOLF0:USTF0",1770923217178,11.6059,77.597,77.549,4.20521106]
["bitfinex-derivatives","SOLF0:USTF0",1770923217377,3.96312947,77.607,77.549,4.20521106]
["bitfinex-derivatives","SOLF0:USTF0",1770923218676,11.6066,77.593,77.55,4.20521106]
["bitfinex-derivatives","SOLF0:USTF0",1770923218878,3.96312947,77.607,77.55,4.20521106]
["bitfinex-derivatives","SOLF0:USTF0",1770923219468,3.96312947,77.607,77.552,4.20521106]
["bitfinex-derivatives","SOLF0:USTF0",1770923220178,11.6074,77.588,77.552,4.20521106]
["bitfinex-derivatives","SOLF0:USTF0",1770923220483,3.96312947,77.607,77.552,4.20521106]
["bitfinex-derivatives","SOLF0:USTF0",1770923221074,11.6039,77.61,77.564,4.16306323]
["bitfinex-derivatives","SOLF0:USTF0",1770923221274,4.17171897,77.622,77.564,4.16306323]
["bitfinex-derivatives","SOLF0:USTF0",1770923221477,4.17171897,77.622,77.546,4.16306323]
["bitfinex-derivatives","SOLF0:USTF0",1770923221676,11.6071,77.59,77.546,4.16306323]
["bitfinex-derivatives","SOLF0:USTF0",1770923221872,4.17171897,77.606,77.546,4.16306323]
["bitfinex-derivatives","SOLF0:USTF0",1770923222078,4.17171897,77.59,77.532,11.6155]
["bitfinex-derivatives","SOLF0:USTF0",1770923222274,4.17171897,77.59,77.533,4.16306323]
["bitfinex-derivatives","SOLF0:USTF0",1770923222470,4.17171897,77.617,77.533,4.16306323]
["bitfinex-derivatives","SOLF0:USTF0",1770923222683,11.606,77.597,77.551,15.77576323]
["bitfinex-derivatives","SOLF0:USTF0",1770923223077,4.17171897,77.596,77.533,4.16306323]
["bitfinex-derivatives","SOLF0:USTF0",1770923223277,11.609,77.576,77.533,4.16306323]
["bitfinex-derivatives","SOLF0:USTF0",1770923224282,4.17171897,77.577,77.533,4.16306323]
["bitfinex-derivatives","SOLF0:USTF0",1770923224683,11.6102,77.568,77.533,4.16306323]
["bitfinex-derivatives","SOLF0:USTF0",1770923225279,4.17171897,77.589,77.533,4.16306323]
["bitfinex-derivatives","SOLF0:USTF0",1770923226083,4.17171897,77.589,77.536,4.16306323]
["bitfinex-derivatives","SOLF0:USTF0",1770923226678,15.77881897,77.589,77.544,11.6137]
["bitfinex-derivatives","SOLF0:USTF0",1770923226982,11.6071,77.589,77.545,4.16306323]
["bitfinex-derivatives","SOLF0:USTF0",1770923227183,11.608,77.583,77.545,4.16306323]
["bitfinex-derivatives","SOLF0:USTF0",1770923227381,4.17171897,77.603,77.545,4.16306323]
["bitfinex-derivatives","SOLF0:USTF0",1770923228383,4.17171897,77.603,77.52,10.3435038]
["bitfinex-derivatives","SOLF0:USTF0",1770923228384,4.17171897,77.603,77.53,4.16306323]
["bitfinex-derivatives","SOLF0:USTF0",1770923228988,11.6076,77.586,77.537,11.6148]
["bitfinex-derivatives","SOLF0:USTF0",1770923229581,11.6076,77.586,77.543,11.6139]
["bitfinex-derivatives","SOLF0:USTF0",1770923230382,11.6086,77.579,77.535,11.6151]
["bitfinex-derivatives","SOLF0:USTF0",1770923231291,11.6086,77.579,77.541,11.6142]
["bitfinex-derivatives","SOLF0:USTF0",1770923231497,11.6075,77.587,77.541,4.16306323]
["bitfinex-derivatives","SOLF0:USTF0",1770923232586,4.17171897,77.588,77.541,4.16306323]
["bitfinex-derivatives","SOLF0:USTF0",1770923233183,11.6095,77.573,77.541,4.16306323]
["bitfinex-derivatives","SOLF0:USTF0",1770923233592,4.17171897,77.588,77.541,4.16306323]
["bitfinex-derivatives","SOLF0:USTF0",1770923234588,11.6093,77.574,77.541,4.16306323]
["bitfinex-derivatives","SOLF0:USTF0",1770923235592,11.6102,77.568,77.541,4.16306323]
["bitfinex-derivatives","SOLF0:USTF0",1770923236195,11.6102,77.568,77.53,11.6159]
["bitfinex-derivatives","SOLF0:USTF0",1770923236696,11.609,77.576,77.526,4.16306323]
["bitfinex-derivatives","SOLF0:USTF0",1770923237594,4.17171897,77.588,77.536,15.77806323]
["bitfinex-derivatives","SOLF0:USTF0",1770923238488,4.17171897,77.588,77.506,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1770923238489,4.17171897,77.649,77.569,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1770923238694,4.17171897,77.649,77.561,4.16306323]
["bitfinex-derivatives","SOLF0:USTF0",1770923238894,4.17171897,77.622,77.561,4.16306323]
["bitfinex-derivatives","SOLF0:USTF0",1770923239496,11.6041,77.61,77.569,11.6099]
["bitfinex-derivatives","SOLF0:USTF0",1770923239799,4.17171897,77.622,77.57,4.16306323]
["bitfinex-derivatives","SOLF0:USTF0",1770923240190,11.6006,77.633,77.581,4.16306323]
["bitfinex-derivatives","SOLF0:USTF0",1770923240898,4.17171897,77.625,77.581,4.16306323]
["bitfinex-derivatives","SOLF0:USTF0",1770923241799,11.6027,77.619,77.581,4.16306323]
["bitfinex-derivatives","SOLF0:USTF0",1770923242001,4.17171897,77.659,77.581,4.16306323]
["bitfinex-derivatives","SOLF0:USTF0",1770923242497,4.17171897,77.629,77.567,4.16306323]
["bitfinex-derivatives","SOLF0:USTF0",1770923243297,4.17171897,77.616,77.567,4.16306323]
["bitfinex-derivatives","SOLF0:USTF0",1770923243693,4.17171897,77.659,77.567,4.16306323]
["bitfinex-derivatives","SOLF0:USTF0",1770923243895,11.6022,77.622,77.576,15.77196323]
["bitfinex-derivatives","SOLF0:USTF0",1770923244098,4.17171897,77.629,77.576,4.16306323]
["bitfinex-derivatives","SOLF0:USTF0",1770923244500,4.17171897,77.629,77.576,15.77206323]
["bitfinex-derivatives","SOLF0:USTF0",1770923245101,11.6007,77.632,77.586,4.16306323]
["bitfinex-derivatives","SOLF0:USTF0",1770923245601,11.6028,77.618,77.58,10.36559316]
["bitfinex-derivatives","SOLF0:USTF0",1770923245803,4.17171897,77.631,77.58,10.36559316]
["bitfinex-derivatives","SOLF0:USTF0",1770923246202,11.601,77.63,77.581,4.16306323]
["bitfinex-derivatives","SOLF0:USTF0",1770923246398,4.17171897,77.629,77.567,4.16306323]
["bitfinex-derivatives","SOLF0:USTF0",1770923246797,4.17171897,77.629,77.586,4.16306323]
["bitfinex-derivatives","SOLF0:USTF0",1770923246994,11.6008,77.631,77.586,4.16306323]
["bitfinex-derivatives","SOLF0:USTF0",1770923247599,11.6018,77.625,77.586,4.16306323]
["bitfinex-derivatives","SOLF0:USTF0",1770923248700,11.6007,77.632,77.588,11.6071]
["bitfinex-derivatives","SOLF0:USTF0",1770923249001,11.6007,77.632,77.588,15.77016323]
["bitfinex-derivatives","SOLF0:USTF0",1770923249398,4.17171897,77.643,77.595,11.6061]
["bitfinex-derivatives","SOLF0:USTF0",1770923249399,11.5996,77.639,77.595,11.6061]
["bitfinex-derivatives","SOLF0:USTF0",1770923250100,4.17171897,77.635,77.581,4.16306323]
["bitfinex-derivatives","SOLF0:USTF0",1770923250503,11.6006,77.633,77.589,4.1632178]
["bitfinex-derivatives","SOLF0:USTF0",1770923251006,3.87922471,77.665,77.589,4.1632178]
["bitfinex-derivatives","SOLF0:USTF0",1770923251707,3.87922471,77.664,77.602,4.1632178]
["bitfinex-derivatives","SOLF0:USTF0",1770923252408,4.09391508,77.649,77.606,4.07290049]
["bitfinex-derivatives","SOLF0:USTF0",1770923253805,11.599,77.644,77.606,4.07290049]
["bitfinex-derivatives","SOLF0:USTF0",1770923255007,11.5975,77.654,77.606,4.07290049]
["bitfinex-derivatives","SOLF0:USTF0",1770923255408,23.186,77.684,77.6,10.36559316]
["bitfinex-derivatives","SOLF0:USTF0",1770923255409,11.5996,77.64,77.6,10.36559316]
["bitfinex-derivatives","SOLF0:USTF0",1770923255602,4.09391508,77.645,77.592,4.07290049]
["bitfinex-derivatives","SOLF0:USTF0",1770923256204,4.09391508,77.645,77.58,10.36559316]
["bitfinex-derivatives","SOLF0:USTF0",1770923257207,4.09391508,77.622,77.563,11.85970145]
["bitfinex-derivatives","SOLF0:USTF0",1770923257405,4.09391508,77.622,77.562,4.07290049]
["bitfinex-derivatives","SOLF0:USTF0",1770923259400,4.09391508,77.619,77.533,4.07290049]
["bitfinex-derivatives","SOLF0:USTF0",1770923260409,4.09391508,77.617,77.533,4.07290049]
["bitfinex-derivatives","SOLF0:USTF0",1770923260713,11.6075,77.587,77.533,4.07290049]
["bitfinex-derivatives","SOLF0:USTF0",1770923261004,4.09391508,77.569,77.498,4.07290049]
["bitfinex-derivatives","SOLF0:USTF0",1770923261203,4.09391508,77.551,77.498,4.07290049]
["bitfinex-derivatives","SOLF0:USTF0",1770923261410,4.09391508,77.551,77.482,4.07290049]
["bitfinex-derivatives","SOLF0:USTF0",1770923262816,11.6156,77.532,77.482,4.07290049]
["bitfinex-derivatives","SOLF0:USTF0",1770923263013,10.36559316,77.57,77.429,6.81867003]
["bitfinex-derivatives","SOLF0:USTF0",1770923263014,10.36559316,77.51,77.429,6.81867003]
["bitfinex-derivatives","SOLF0:USTF0",1770923263208,10.36559316,77.51,77.431,6.81867003]
["bitfinex-derivatives","SOLF0:USTF0",1770923263414,10.36559316,77.51,77.433,6.81867003]
["bitfinex-derivatives","SOLF0:USTF0",1770923263918,11.6219,77.49,77.433,6.81867003]
["bitfinex-derivatives","SOLF0:USTF0",1770923264125,10.36559316,77.51,77.411,6.81867003]
["bitfinex-derivatives","SOLF0:USTF0",1770923264323,106.12,77.509,77.411,6.81867003]
["bitfinex-derivatives","SOLF0:USTF0",1770923265324,11.6236,77.479,77.413,6.78096897]
["bitfinex-derivatives","SOLF0:USTF0",1770923265521,10.36559316,77.49,77.383,6.78096897]
["bitfinex-derivatives","SOLF0:USTF0",1770923265727,10.36559316,77.47,77.383,6.78096897]
["bitfinex-derivatives","SOLF0:USTF0",1770923266024,10.36559316,77.45,77.344,6.78096897]
["bitfinex-derivatives","SOLF0:USTF0",1770923266522,219.5081,77.485,77.371,6.78096897]
["bitfinex-derivatives","SOLF0:USTF0",1770923266523,11.6301,77.436,77.371,6.78096897]
["bitfinex-derivatives","SOLF0:USTF0",1770923266821,102.9,77.465,77.371,6.78096897]
["bitfinex-derivatives","SOLF0:USTF0",1770923267022,11.6295,77.44,77.376,6.76442565]
["bitfinex-derivatives","SOLF0:USTF0",1770923270526,11.631,77.43,77.376,6.76442565]
["bitfinex-derivatives","SOLF0:USTF0",1770923271015,10.36559316,77.45,77.376,6.76442565]
["bitfinex-derivatives","SOLF0:USTF0",1770923271223,10.36559316,77.45,77.352,6.75036944]
["bitfinex-derivatives","SOLF0:USTF0",1770923271623,10.36559316,77.48,77.371,6.75036944]
["bitfinex-derivatives","SOLF0:USTF0",1770923272024,11.6289,77.444,77.371,6.75036944]
["bitfinex-derivatives","SOLF0:USTF0",1770923272718,102.98,77.478,77.372,6.75036944]
["bitfinex-derivatives","SOLF0:USTF0",1770923272719,11.6304,77.434,77.372,6.75036944]
["bitfinex-derivatives","SOLF0:USTF0",1770923275933,11.6304,77.434,77.374,6.75752296]
["bitfinex-derivatives","SOLF0:USTF0",1770923276131,11.6286,77.446,77.391,6.75752296]
["bitfinex-derivatives","SOLF0:USTF0",1770923276720,103.0,77.472,77.391,6.75752296]
["bitfinex-derivatives","SOLF0:USTF0",1770923276721,11.6301,77.436,77.391,6.75752296]
["bitfinex-derivatives","SOLF0:USTF0",1770923278127,11.6314,77.427,77.367,6.76273171]
["bitfinex-derivatives","SOLF0:USTF0",1770923279732,11.6314,77.427,77.371,6.73374248]
["bitfinex-derivatives","SOLF0:USTF0",1770923280430,11.6326,77.419,77.371,6.73374248]
["bitfinex-derivatives","SOLF0:USTF0",1770923280629,103.0,77.472,77.371,6.73374248]
["bitfinex-derivatives","SOLF0:USTF0",1770923280830,103.0,77.472,77.381,6.73492151]
["bitfinex-derivatives","SOLF0:USTF0",1770923281334,23.2421,77.496,77.401,6.73492151]
["bitfinex-derivatives","SOLF0:USTF0",1770923281532,10.36559316,77.5,77.401,6.73492151]
["bitfinex-derivatives","SOLF0:USTF0",1770923281739,11.6254,77.467,77.415,6.73492151]
["bitfinex-derivatives","SOLF0:USTF0",1770923282030,10.36559316,77.46,77.361,6.73492151]
["bitfinex-derivatives","SOLF0:USTF0",1770923282231,10.36559316,77.46,77.36,10.36559316]
["bitfinex-derivatives","SOLF0:USTF0",1770923282232,10.36559316,77.46,77.363,6.73492151]
["bitfinex-derivatives","SOLF0:USTF0",1770923282533,10.36559316,77.44,77.331,6.73492151]
["bitfinex-derivatives","SOLF0:USTF0",1770923282729,10.36559316,77.42,77.331,6.73492151]
["bitfinex-derivatives","SOLF0:USTF0",1770923282927,11.6355,77.4,77.341,11.6442]
["bitfinex-derivatives","SOLF0:USTF0",1770923283125,10.36559316,77.42,77.342,6.70372972]
["bitfinex-derivatives","SOLF0:USTF0",1770923283534,10.36559316,77.42,77.33,10.36559316]
["bitfinex-derivatives","SOLF0:USTF0",1770923283837,153.06,77.419,77.327,6.70372972]
["bitfinex-derivatives","SOLF0:USTF0",1770923284037,153.06,77.419,77.331,6.70372972]
["bitfinex-derivatives","SOLF0:USTF0",1770923284638,153.06,77.419,77.347,6.70372972]
["bitfinex-derivatives","SOLF0:USTF0",1770923284830,23.2598,77.437,77.347,6.70372972]
["bitfinex-derivatives","SOLF0:USTF0",1770923285332,23.2598,77.437,77.301,23.3005]
["bitfinex-derivatives","SOLF0:USTF0",1770923285333,10.36559316,77.46,77.36,6.68723386]
["bitfinex-derivatives","SOLF0:USTF0",1770923285638,10.36559316,77.42,77.327,6.68723386]
["bitfinex-derivatives","SOLF0:USTF0",1770923285839,10.36559316,77.42,77.328,6.68723386]
["bitfinex-derivatives","SOLF0:USTF0",1770923286837,11.6365,77.393,77.34,6.70649521]
["bitfinex-derivatives","SOLF0:USTF0",1770923287734,11.6365,77.393,77.341,6.70649521]
["bitfinex-derivatives","SOLF0:USTF0",1770923288240,11.6352,77.402,77.341,6.70649521]
["bitfinex-derivatives","SOLF0:USTF0",1770923288435,10.36559316,77.44,77.341,6.70649521]
["bitfinex-derivatives","SOLF0:USTF0",1770923288837,10.36559316,77.44,77.351,6.73124052]
["bitfinex-derivatives","SOLF0:USTF0",1770923289533,11.6348,77.405,77.351,6.73124052]
["bitfinex-derivatives","SOLF0:USTF0",1770923289929,10.36559316,77.44,77.351,6.73124052]
["bitfinex-derivatives","SOLF0:USTF0",1770923290133,11.635,77.403,77.351,6.73124052]
["bitfinex-derivatives","SOLF0:USTF0",1770923290330,10.36559316,77.44,77.351,6.73124052]
["bitfinex-derivatives","SOLF0:USTF0",1770923290939,11.6331,77.416,77.361,6.70238394]
["bitfinex-derivatives","SOLF0:USTF0",1770923291535,23.2538,77.457,77.364,6.70238394]
["bitfinex-derivatives","SOLF0:USTF0",1770923291742,180.863,77.457,77.364,6.70238394]
["bitfinex-derivatives","SOLF0:USTF0",1770923292338,23.2551,77.453,77.364,6.70238394]
["bitfinex-derivatives","SOLF0:USTF0",1770923293034,11.6342,77.409,77.364,6.70238394]
["bitfinex-derivatives","SOLF0:USTF0",1770923296543,11.6351,77.403,77.364,6.70238394]
["bitfinex-derivatives","SOLF0:USTF0",1770923297640,23.2603,77.436,77.364,6.70238394]
["bitfinex-derivatives","SOLF0:USTF0",1770923298439,11.6355,77.4,77.364,6.70238394]
["bitfinex-derivatives","SOLF0:USTF0",1770923298640,23.2603,77.436,77.364,6.70238394]
["bitfinex-derivatives","SOLF0:USTF0",1770923299251,124.48,77.458,77.371,6.73212966]
["bitfinex-derivatives","SOLF0:USTF0",1770923299745,11.6333,77.415,77.375,6.73212966]
["bitfinex-derivatives","SOLF0:USTF0",1770923299941,124.48,77.458,77.375,6.73212966]
["bitfinex-derivatives","SOLF0:USTF0",1770923300342,23.2578,77.444,77.375,6.73212966]
["bitfinex-derivatives","SOLF0:USTF0",1770923301843,11.6342,77.409,77.375,6.73212966]
["bitfinex-derivatives","SOLF0:USTF0",1770923303541,11.6342,77.409,77.333,23.291]
["bitfinex-derivatives","SOLF0:USTF0",1770923303542,180.9534,77.419,77.3,15.52180161]
["bitfinex-derivatives","SOLF0:USTF0",1770923303742,1.6637212,77.389,77.3,10.41069322]
["bitfinex-derivatives","SOLF0:USTF0",1770923303941,1.6637212,77.362,77.3,10.41069322]
["bitfinex-derivatives","SOLF0:USTF0",1770923304753,11.6427,77.352,77.3,22.06099322]
["bitfinex-derivatives","SOLF0:USTF0",1770923305651,11.6427,77.352,77.305,4.15119891]
["bitfinex-derivatives","SOLF0:USTF0",1770923305842,11.6436,77.346,77.305,4.15119891]
["bitfinex-derivatives","SOLF0:USTF0",1770923306048,1.6637212,77.362,77.305,4.15119891]
["bitfinex-derivatives","SOLF0:USTF0",1770923306445,1.58550907,77.388,77.321,4.15119891]
["bitfinex-derivatives","SOLF0:USTF0",1770923306956,11.6402,77.369,77.323,4.15119891]
["bitfinex-derivatives","SOLF0:USTF0",1770923307154,1.58550907,77.388,77.323,4.15119891]
["bitfinex-derivatives","SOLF0:USTF0",1770923308047,11.6401,77.37,77.323,4.15119891]
["bitfinex-derivatives","SOLF0:USTF0",1770923308846,1.54106581,77.409,77.341,4.15119891]
["bitfinex-derivatives","SOLF0:USTF0",1770923309356,11.6381,77.383,77.341,4.15119891]
["bitfinex-derivatives","SOLF0:USTF0",1770923309750,1.54106581,77.409,77.341,4.15119891]
["bitfinex-derivatives","SOLF0:USTF0",1770923309957,11.6356,77.399,77.361,4.15119891]
["bitfinex-derivatives","SOLF0:USTF0",1770923310261,1.54106581,77.425,77.361,4.15119891]
["bitfinex-derivatives","SOLF0:USTF0",1770923310850,11.6341,77.409,77.363,11.6409]
["bitfinex-derivatives","SOLF0:USTF0",1770923311056,1.54106581,77.425,77.364,4.16779166]
["bitfinex-derivatives","SOLF0:USTF0",1770923311847,11.6351,77.403,77.364,4.16779166]
["bitfinex-derivatives","SOLF0:USTF0",1770923312449,1.54106581,77.425,77.364,4.16779166]
["bitfinex-derivatives","SOLF0:USTF0",1770923312955,11.6358,77.398,77.364,4.16779166]
["bitfinex-derivatives","SOLF0:USTF0",1770923313858,11.6358,77.398,77.36,10.41069322]
["bitfinex-derivatives","SOLF0:USTF0",1770923314349,11.6347,77.405,77.361,3.94990301]
["bitfinex-derivatives","SOLF0:USTF0",1770923314662,1.49625608,77.426,77.361,3.94990301]
["bitfinex-derivatives","SOLF0:USTF0",1770923315254,11.6344,77.407,77.363,3.94990301]
["bitfinex-derivatives","SOLF0:USTF0",1770923315455,1.49625608,77.426,77.363,3.94990301]
["bitfinex-derivatives","SOLF0:USTF0",1770923316662,11.6343,77.408,77.366,3.94990301]
["bitfinex-derivatives","SOLF0:USTF0",1770923317553,103.14,77.459,77.353,142.14]
["bitfinex-derivatives","SOLF0:USTF0",1770923317554,11.6317,77.425,77.381,3.94990301]
["bitfinex-derivatives","SOLF0:USTF0",1770923317952,11.6305,77.433,77.383,3.94990301]
["bitfinex-derivatives","SOLF0:USTF0",1770923318157,11.6305,77.433,77.4,10.41069322]
["bitfinex-derivatives","SOLF0:USTF0",1770923318365,1.46222533,77.457,77.401,3.94990301]
["bitfinex-derivatives","SOLF0:USTF0",1770923318661,180.7204,77.519,77.4,10.41069322]
["bitfinex-derivatives","SOLF0:USTF0",1770923318662,1.47324746,77.486,77.403,3.94990301]
["bitfinex-derivatives","SOLF0:USTF0",1770923318855,1.47324746,77.486,77.421,3.94990301]
["bitfinex-derivatives","SOLF0:USTF0",1770923319560,1.47324746,77.504,77.441,3.94990301]
["bitfinex-derivatives","SOLF0:USTF0",1770923319767,1.47324746,77.504,77.44,10.41069322]
["bitfinex-derivatives","SOLF0:USTF0",1770923319768,1.47324746,77.504,77.456,3.94990301]
["bitfinex-derivatives","SOLF0:USTF0",1770923320454,11.6217,77.492,77.456,3.94990301]
["bitfinex-derivatives","SOLF0:USTF0",1770923320660,1.47324746,77.504,77.441,3.94990301]
["bitfinex-derivatives","SOLF0:USTF0",1770923321053,1.41642207,77.489,77.44,10.41069322]
["bitfinex-derivatives","SOLF0:USTF0",1770923321365,1.41642207,77.489,77.425,3.94990301]
["bitfinex-derivatives","SOLF0:USTF0",1770923321566,1.41642207,77.489,77.42,10.41069322]
["bitfinex-derivatives","SOLF0:USTF0",1770923321962,1.41642207,77.489,77.42,14.36059623]
["bitfinex-derivatives","SOLF0:USTF0",1770923322664,11.6244,77.474,77.422,11.6321]
["bitfinex-derivatives","SOLF0:USTF0",1770923322863,1.41642207,77.489,77.42,10.41069322]
["bitfinex-derivatives","SOLF0:USTF0",1770923322864,1.41642207,77.489,77.423,3.94990301]
["bitfinex-derivatives","SOLF0:USTF0",1770923323376,1.41642207,77.489,77.42,10.41069322]
["bitfinex-derivatives","SOLF0:USTF0",1770923323665,1.41642207,77.489,77.421,3.94990301]
["bitfinex-derivatives","SOLF0:USTF0",1770923323868,11.6238,77.478,77.426,3.94990301]
["bitfinex-derivatives","SOLF0:USTF0",1770923324567,1.41642207,77.489,77.426,3.94990301]
["bitfinex-derivatives","SOLF0:USTF0",1770923324568,11.625,77.47,77.426,3.94990301]
["bitfinex-derivatives","SOLF0:USTF0",1770923325359,11.6238,77.478,77.428,3.94990301]
["bitfinex-derivatives","SOLF0:USTF0",1770923325561,1.36588771,77.514,77.441,3.94990301]
["bitfinex-derivatives","SOLF0:USTF0",1770923326467,11.6215,77.493,77.443,3.94990301]
["bitfinex-derivatives","SOLF0:USTF0",1770923326962,11.62,77.503,77.451,3.94990301]
["bitfinex-derivatives","SOLF0:USTF0",1770923327168,1.37304346,77.546,77.461,3.94990301]
["bitfinex-derivatives","SOLF0:USTF0",1770923327365,1.37304346,77.546,77.48,10.41069322]
["bitfinex-derivatives","SOLF0:USTF0",1770923327766,1.37304346,77.546,77.481,3.94990301]
["bitfinex-derivatives","SOLF0:USTF0",1770923328267,11.6159,77.531,77.481,3.94990301]
["bitfinex-derivatives","SOLF0:USTF0",1770923328465,1.37304346,77.546,77.481,3.94990301]
["bitfinex-derivatives","SOLF0:USTF0",1770923329474,1.60240931,77.565,77.5,10.41069322]
["bitfinex-derivatives","SOLF0:USTF0",1770923329678,1.60240931,77.565,77.501,3.94990301]
["bitfinex-derivatives","SOLF0:USTF0",1770923330474,1.60240931,77.581,77.521,3.94990301]
["bitfinex-derivatives","SOLF0:USTF0",1770923330975,11.6096,77.573,77.521,3.94990301]
["bitfinex-derivatives","SOLF0:USTF0",1770923331383,1.60240931,77.581,77.521,3.94990301]
["bitfinex-derivatives","SOLF0:USTF0",1770923331678,11.6123,77.554,77.504,3.94990301]
["bitfinex-derivatives","SOLF0:USTF0",1770923331873,1.67487785,77.565,77.504,3.94990301]
["bitfinex-derivatives","SOLF0:USTF0",1770923332273,1.67487785,77.565,77.5,10.41069322]
["bitfinex-derivatives","SOLF0:USTF0",1770923332565,11.6156,77.532,77.5,10.41069322]
["bitfinex-derivatives","SOLF0:USTF0",1770923332769,11.6156,77.532,77.487,3.94990301]
["bitfinex-derivatives","SOLF0:USTF0",1770923333078,1.65857224,77.549,77.487,3.94990301]
["bitfinex-derivatives","SOLF0:USTF0",1770923333380,11.6152,77.535,77.487,3.94990301]
["bitfinex-derivatives","SOLF0:USTF0",1770923333774,11.6167,77.525,77.487,3.94990301]
["bitfinex-derivatives","SOLF0:USTF0",1770923333970,10.41069322,77.56,77.436,301.56051425]
["bitfinex-derivatives","SOLF0:USTF0",1770923333971,1.65857224,77.534,77.47,3.94990301]
["bitfinex-derivatives","SOLF0:USTF0",1770923335178,11.6149,77.537,77.482,3.94990301]
["bitfinex-derivatives","SOLF0:USTF0",1770923336085,11.6136,77.546,77.484,3.94990301]
["bitfinex-derivatives","SOLF0:USTF0",1770923336275,1.59719984,77.551,77.484,3.94990301]
["bitfinex-derivatives","SOLF0:USTF0",1770923336579,1.59719984,77.551,77.468,3.94990301]
["bitfinex-derivatives","SOLF0:USTF0",1770923336781,11.6168,77.525,77.471,3.94990301]
["bitfinex-derivatives","SOLF0:USTF0",1770923336980,1.59719984,77.551,77.481,3.94990301]
["bitfinex-derivatives","SOLF0:USTF0",1770923338582,11.6142,77.542,77.49,3.94990301]
["bitfinex-derivatives","SOLF0:USTF0",1770923338984,1.59719984,77.551,77.49,3.94990301]
["bitfinex-derivatives","SOLF0:USTF0",1770923339178,11.6153,77.534,77.49,3.94990301]
["bitfinex-derivatives","SOLF0:USTF0",1770923339375,1.69954196,77.536,77.474,3.94990301]
["bitfinex-derivatives","SOLF0:USTF0",1770923339982,11.6167,77.525,77.474,3.94990301]
["bitfinex-derivatives","SOLF0:USTF0",1770923340483,1.69954196,77.536,77.481,4.07639372]
["bitfinex-derivatives","SOLF0:USTF0",1770923340783,11.6148,77.538,77.481,4.07639372]
["bitfinex-derivatives","SOLF0:USTF0",1770923341180,11.6148,77.538,77.485,4.07639372]
["bitfinex-derivatives","SOLF0:USTF0",1770923341388,11.6133,77.548,77.501,4.07639372]
["bitfinex-derivatives","SOLF0:USTF0",1770923344880,11.6133,77.548,77.46,10.41069322]
["bitfinex-derivatives","SOLF0:USTF0",1770923344881,1.69052275,77.554,77.484,4.07639372]
["bitfinex-derivatives","SOLF0:USTF0",1770923345689,1.69052275,77.554,77.5,10.41069322]
["bitfinex-derivatives","SOLF0:USTF0",1770923346988,11.6131,77.549,77.5,22.03099322]
["bitfinex-derivatives","SOLF0:USTF0",1770923347390,11.6141,77.542,77.5,22.03099322]
["bitfinex-derivatives","SOLF0:USTF0",1770923348390,11.6141,77.542,77.5,10.41069322]
["bitfinex-derivatives","SOLF0:USTF0",1770923348984,11.6141,77.542,77.484,4.07639372]
["bitfinex-derivatives","SOLF0:USTF0",1770923349587,1.69052275,77.554,77.484,4.07639372]
["bitfinex-derivatives","SOLF0:USTF0",1770923350185,11.6167,77.525,77.484,4.07639372]
["bitfinex-derivatives","SOLF0:USTF0",1770923350390,1.68043544,77.535,77.453,4.07639372]
["bitfinex-derivatives","SOLF0:USTF0",1770923350789,1.67965677,77.495,77.437,4.07639372]
["bitfinex-derivatives","SOLF0:USTF0",1770923350985,1.67965677,77.495,77.42,10.41069322]
["bitfinex-derivatives","SOLF0:USTF0",1770923350986,1.67965677,77.495,77.421,4.07639372]
["bitfinex-derivatives","SOLF0:USTF0",1770923351291,11.626,77.463,77.421,4.07639372]
["bitfinex-derivatives","SOLF0:USTF0",1770923351894,11.627,77.456,77.421,4.07639372]
["bitfinex-derivatives","SOLF0:USTF0",1770923352081,1.67965677,77.475,77.421,4.07639372]
["bitfinex-derivatives","SOLF0:USTF0",1770923352788,1.67965677,77.475,77.405,4.07639372]
["bitfinex-derivatives","SOLF0:USTF0",1770923352993,1.67965677,77.475,77.4,10.41069322]
["bitfinex-derivatives","SOLF0:USTF0",1770923353383,11.6298,77.438,77.4,10.41069322]
["bitfinex-derivatives","SOLF0:USTF0",1770923353581,11.6298,77.438,77.388,4.07639372]
["bitfinex-derivatives","SOLF0:USTF0",1770923354085,11.6282,77.448,77.388,4.07639372]
["bitfinex-derivatives","SOLF0:USTF0",1770923354894,11.6268,77.458,77.401,4.07639372]
["bitfinex-derivatives","SOLF0:USTF0",1770923355086,1.7115222,77.46,77.401,4.07639372]
["bitfinex-derivatives","SOLF0:USTF0",1770923356289,1.76800941,77.449,77.384,4.07639372]
["bitfinex-derivatives","SOLF0:USTF0",1770923356689,11.6291,77.442,77.386,4.07639372]
["bitfinex-derivatives","SOLF0:USTF0",1770923357086,1.76800941,77.449,77.386,4.07639372]
["bitfinex-derivatives","SOLF0:USTF0",1770923357501,11.6308,77.431,77.386,4.07639372]
["bitfinex-derivatives","SOLF0:USTF0",1770923358193,11.6322,77.422,77.386,4.07639372]
["bitfinex-derivatives","SOLF0:USTF0",1770923358398,1.76800941,77.449,77.386,4.07639372]
["bitfinex-derivatives","SOLF0:USTF0",1770923358892,1.76800941,77.449,77.37,14.48281491]
["bitfinex-derivatives","SOLF0:USTF0",1770923359097,10.40642119,77.46,77.371,4.07639372]
["bitfinex-derivatives","SOLF0:USTF0",1770923359098,1.73268764,77.428,77.371,4.07639372]
["bitfinex-derivatives","SOLF0:USTF0",1770923359491,11.6343,77.408,77.371,4.07639372]
["bitfinex-derivatives","SOLF0:USTF0",1770923359693,1.73268764,77.428,77.351,4.07639372]
["bitfinex-derivatives","SOLF0:USTF0",1770923360199,1.73268764,77.408,77.351,4.07639372]
["bitfinex-derivatives","SOLF0:USTF0",1770923360789,11.6373,77.388,77.351,4.07639372]
["bitfinex-derivatives","SOLF0:USTF0",1770923361592,103.04,77.433,77.351,4.07639372]
["bitfinex-derivatives","SOLF0:USTF0",1770923361593,1.69351864,77.424,77.351,4.07639372]
["bitfinex-derivatives","SOLF0:USTF0",1770923361802,1.69351864,77.424,77.371,4.07639372]
["bitfinex-derivatives","SOLF0:USTF0",1770923362299,11.6316,77.426,77.371,4.07639372]
["bitfinex-derivatives","SOLF0:USTF0",1770923362896,11.6316,77.426,77.375,4.07639372]
["bitfinex-derivatives","SOLF0:USTF0",1770923365912,11.6303,77.434,77.381,4.07639372]
["bitfinex-derivatives","SOLF0:USTF0",1770923366800,11.6303,77.434,77.382,15.71439372]
["bitfinex-derivatives","SOLF0:USTF0",1770923367209,11.632,77.423,77.382,4.07639372]
["bitfinex-derivatives","SOLF0:USTF0",1770923367902,11.6331,77.416,77.362,4.07639372]
["bitfinex-derivatives","SOLF0:USTF0",1770923368105,103.08,77.459,77.362,4.07639372]
["bitfinex-derivatives","SOLF0:USTF0",1770923368106,1.70776152,77.441,77.362,4.07639372]
["bitfinex-derivatives","SOLF0:USTF0",1770923368607,11.6329,77.417,77.364,4.07639372]
["bitfinex-derivatives","SOLF0:USTF0",1770923368999,1.70776152,77.441,77.381,4.07639372]
["bitfinex-derivatives","SOLF0:USTF0",1770923370299,1.70776152,77.441,77.365,4.04029482]
["bitfinex-derivatives","SOLF0:USTF0",1770923370908,103.08,77.459,77.365,4.04029482]
["bitfinex-derivatives","SOLF0:USTF0",1770923370909,11.6345,77.407,77.365,4.04029482]
["bitfinex-derivatives","SOLF0:USTF0",1770923371206,1.69260729,77.421,77.365,4.04029482]
["bitfinex-derivatives","SOLF0:USTF0",1770923371403,11.6355,77.4,77.365,4.04029482]
["bitfinex-derivatives","SOLF0:USTF0",1770923371599,11.6355,77.4,77.351,4.04029482]
["bitfinex-derivatives","SOLF0:USTF0",1770923371794,1.69260729,77.421,77.351,4.04029482]
["bitfinex-derivatives","SOLF0:USTF0",1770923372405,1.69260729,77.421,77.353,4.09195508]
["bitfinex-derivatives","SOLF0:USTF0",1770923373504,1.69260729,77.421,77.355,4.09195508]
["bitfinex-derivatives","SOLF0:USTF0",1770923373505,11.6341,77.409,77.355,4.09195508]
["bitfinex-derivatives","SOLF0:USTF0",1770923374302,11.6351,77.402,77.359,11.6416]
["bitfinex-derivatives","SOLF0:USTF0",1770923374900,11.6351,77.402,77.355,4.09195508]
["bitfinex-derivatives","SOLF0:USTF0",1770923375100,152.7,77.447,77.149,103.17340078]
["bitfinex-derivatives","SOLF0:USTF0",1770923375101,1.67582034,77.401,77.339,4.09195508]
["bitfinex-derivatives","SOLF0:USTF0",1770923375804,10.40642119,77.4,77.323,4.09195508]
["bitfinex-derivatives","SOLF0:USTF0",1770923376906,1.64362783,77.399,77.323,4.09195508]
["bitfinex-derivatives","SOLF0:USTF0",1770923377304,1.64362783,77.399,77.331,4.09195508]
["bitfinex-derivatives","SOLF0:USTF0",1770923378813,11.6386,77.379,77.332,11.6456]
["bitfinex-derivatives","SOLF0:USTF0",1770923380012,11.6397,77.372,77.331,4.09195508]
["bitfinex-derivatives","SOLF0:USTF0",1770923380214,1.64362783,77.399,77.331,4.09195508]
["bitfinex-derivatives","SOLF0:USTF0",1770923380509,1.64362783,77.399,77.322,11.6471]
["bitfinex-derivatives","SOLF0:USTF0",1770923380708,1.64362783,77.399,77.322,15.73905508]
["bitfinex-derivatives","SOLF0:USTF0",1770923380909,11.6397,77.372,77.326,11.6465]
["bitfinex-derivatives","SOLF0:USTF0",1770923381306,11.6384,77.381,77.328,11.6462]
["bitfinex-derivatives","SOLF0:USTF0",1770923381618,1.64205187,77.383,77.327,4.09195508]
["bitfinex-derivatives","SOLF0:USTF0",1770923381915,1.64205187,77.383,77.301,4.09195508]
["bitfinex-derivatives","SOLF0:USTF0",1770923382515,1.64205187,77.418,77.321,4.09195508]
["bitfinex-derivatives","SOLF0:USTF0",1770923383118,1.64249506,77.379,77.322,4.09195508]
["bitfinex-derivatives","SOLF0:USTF0",1770923385012,11.64,77.37,77.324,4.09195508]
["bitfinex-derivatives","SOLF0:USTF0",1770923386019,11.6419,77.357,77.301,4.09195508]
["bitfinex-derivatives","SOLF0:USTF0",1770923386222,1.97859561,77.37,77.3,10.40642119]
["bitfinex-derivatives","SOLF0:USTF0",1770923386428,1.97859561,77.341,77.286,4.09195508]
["bitfinex-derivatives","SOLF0:USTF0",1770923387009,11.6478,77.318,77.27,4.09195508]
["bitfinex-derivatives","SOLF0:USTF0",1770923387221,1.95362713,77.339,77.283,5.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1770923387815,1.95362713,77.314,77.283,5.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1770923388011,1.95362713,77.329,77.283,5.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1770923389918,11.6477,77.319,77.283,4.09195563]
["bitfinex-derivatives","SOLF0:USTF0",1770923390324,1.96958559,77.346,77.283,4.09195563]
["bitfinex-derivatives","SOLF0:USTF0",1770923391118,11.6487,77.312,77.283,4.09195563]
["bitfinex-derivatives","SOLF0:USTF0",1770923391534,1.96958559,77.346,77.283,4.09195563]
["bitfinex-derivatives","SOLF0:USTF0",1770923392025,11.6488,77.311,77.283,4.09195563]
["bitfinex-derivatives","SOLF0:USTF0",1770923392211,1.96958559,77.346,77.283,4.09195563]
["bitfinex-derivatives","SOLF0:USTF0",1770923393324,1.96958559,77.346,77.283,5.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1770923393521,1.98857998,77.32,77.283,5.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1770923393723,11.75056246,77.369,77.283,5.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1770923393923,1.98857998,77.356,77.283,5.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1770923394127,1.98857998,77.334,77.283,5.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1770923395332,1.98857998,77.334,77.269,8.74695563]
["bitfinex-derivatives","SOLF0:USTF0",1770923395632,11.6487,77.312,77.269,8.74695563]
["bitfinex-derivatives","SOLF0:USTF0",1770923396533,1.98857998,77.334,77.27,10.40642119]
["bitfinex-derivatives","SOLF0:USTF0",1770923397232,1.98857998,77.334,77.251,4.09195508]
["bitfinex-derivatives","SOLF0:USTF0",1770923398328,11.6491,77.31,77.26,4.09195508]
["bitfinex-derivatives","SOLF0:USTF0",1770923398926,11.6491,77.31,77.263,4.09195508]
["bitfinex-derivatives","SOLF0:USTF0",1770923399431,11.6479,77.317,77.263,4.09195508]
["bitfinex-derivatives","SOLF0:USTF0",1770923399630,11.6479,77.317,77.235,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1770923399631,11.6479,77.317,77.271,4.09195508]
["bitfinex-derivatives","SOLF0:USTF0",1770923400133,11.649,77.31,77.271,4.09195508]
["bitfinex-derivatives","SOLF0:USTF0",1770923400329,4.0727813,77.335,77.271,4.09195508]
["bitfinex-derivatives","SOLF0:USTF0",1770923400832,11.6491,77.309,77.271,4.09195508]
["bitfinex-derivatives","SOLF0:USTF0",1770923401731,11.648,77.317,77.272,3.83756246]
["bitfinex-derivatives","SOLF0:USTF0",1770923402244,4.0727813,77.335,77.272,3.83756246]
["bitfinex-derivatives","SOLF0:USTF0",1770923402623,129.96,77.348,77.272,3.83756246]
["bitfinex-derivatives","SOLF0:USTF0",1770923402828,3.86843968,77.35,77.291,3.83756246]
["bitfinex-derivatives","SOLF0:USTF0",1770923403022,3.86843968,77.35,77.231,181.391]
["bitfinex-derivatives","SOLF0:USTF0",1770923403023,3.86843968,77.35,77.271,3.83756246]
["bitfinex-derivatives","SOLF0:USTF0",1770923403328,11.6474,77.32,77.271,3.83756246]
["bitfinex-derivatives","SOLF0:USTF0",1770923403533,3.86843968,77.334,77.271,3.83756246]
["bitfinex-derivatives","SOLF0:USTF0",1770923403727,11.6464,77.327,77.273,3.83756246]
["bitfinex-derivatives","SOLF0:USTF0",1770923403928,3.86843968,77.334,77.281,3.83756246]
["bitfinex-derivatives","SOLF0:USTF0",1770923404138,3.86843968,77.334,77.27,10.40642119]
["bitfinex-derivatives","SOLF0:USTF0",1770923404936,3.86843968,77.359,77.283,11.653]
["bitfinex-derivatives","SOLF0:USTF0",1770923405139,3.86843968,77.359,77.29,10.40642119]
["bitfinex-derivatives","SOLF0:USTF0",1770923405524,11.6444,77.341,77.29,22.05832119]
["bitfinex-derivatives","SOLF0:USTF0",1770923406332,11.6444,77.341,77.291,3.83756246]
["bitfinex-derivatives","SOLF0:USTF0",1770923406536,11.6444,77.341,77.293,11.6515]
["bitfinex-derivatives","SOLF0:USTF0",1770923407433,11.6433,77.348,77.296,11.651]
["bitfinex-derivatives","SOLF0:USTF0",1770923407632,11.6433,77.348,77.296,15.48856246]
["bitfinex-derivatives","SOLF0:USTF0",1770923408044,11.6433,77.348,77.297,3.83756246]
["bitfinex-derivatives","SOLF0:USTF0",1770923408338,11.6421,77.356,77.299,3.83756246]
["bitfinex-derivatives","SOLF0:USTF0",1770923409737,11.6421,77.356,77.305,11.6497]
["bitfinex-derivatives","SOLF0:USTF0",1770923410751,11.6421,77.356,77.311,11.6487]
["bitfinex-derivatives","SOLF0:USTF0",1770923411341,11.6421,77.356,77.316,11.648]
["bitfinex-derivatives","SOLF0:USTF0",1770923411539,11.6421,77.356,77.312,3.83756246]
["bitfinex-derivatives","SOLF0:USTF0",1770923412734,11.6421,77.356,77.313,11.6485]
["bitfinex-derivatives","SOLF0:USTF0",1770923413741,11.6405,77.366,77.323,11.6469]
["bitfinex-derivatives","SOLF0:USTF0",1770923413942,3.86843968,77.389,77.314,3.83756246]
["bitfinex-derivatives","SOLF0:USTF0",1770923414131,3.86843968,77.389,77.331,3.83756246]
["bitfinex-derivatives","SOLF0:USTF0",1770923414840,3.86843968,77.385,77.331,3.83756246]
["bitfinex-derivatives","SOLF0:USTF0",1770923415244,11.6389,77.377,77.331,3.83756246]
["bitfinex-derivatives","SOLF0:USTF0",1770923416643,3.86843968,77.402,77.331,3.83756246]
["bitfinex-derivatives","SOLF0:USTF0",1770923417146,11.75056246,77.449,77.315,126.5164]
["bitfinex-derivatives","SOLF0:USTF0",1770923417147,11.634,77.41,77.365,11.6406]
["bitfinex-derivatives","SOLF0:USTF0",1770923417742,3.86843968,77.427,77.371,3.83756246]
["bitfinex-derivatives","SOLF0:USTF0",1770923417944,3.86843968,77.449,77.371,3.83756246]
["bitfinex-derivatives","SOLF0:USTF0",1770923418249,11.631,77.43,77.38,11.6384]
["bitfinex-derivatives","SOLF0:USTF0",1770923418442,3.86843968,77.429,77.371,3.83756246]
["bitfinex-derivatives","SOLF0:USTF0",1770923418743,15.49973968,77.428,77.38,15.47596246]
["bitfinex-derivatives","SOLF0:USTF0",1770923419055,3.86843968,77.427,77.364,3.83756246]
["bitfinex-derivatives","SOLF0:USTF0",1770923419849,3.86843968,77.408,77.354,11.6422]
["bitfinex-derivatives","SOLF0:USTF0",1770923420753,3.86843968,77.408,77.35,10.40642119]
["bitfinex-derivatives","SOLF0:USTF0",1770923420754,3.86843968,77.408,77.362,11.6411]
["bitfinex-derivatives","SOLF0:USTF0",1770923421550,3.86843968,77.398,77.351,3.83756246]
["bitfinex-derivatives","SOLF0:USTF0",1770923421747,3.86843968,77.398,77.35,11.6428]
["bitfinex-derivatives","SOLF0:USTF0",1770923422343,11.6372,77.388,77.34,11.6443]
["bitfinex-derivatives","SOLF0:USTF0",1770923422542,3.86843968,77.398,77.341,3.83756246]
["bitfinex-derivatives","SOLF0:USTF0",1770923422949,11.6337,77.412,77.358,11.6417]
["bitfinex-derivatives","SOLF0:USTF0",1770923423346,3.86843968,77.411,77.358,11.6417]
["bitfinex-derivatives","SOLF0:USTF0",1770923423547,3.86843968,77.411,77.366,11.6405]
["bitfinex-derivatives","SOLF0:USTF0",1770923424356,11.634,77.41,77.366,11.6405]
["bitfinex-derivatives","SOLF0:USTF0",1770923424554,3.86843968,77.429,77.374,3.83756246]
["bitfinex-derivatives","SOLF0:USTF0",1770923424852,3.86843968,77.429,77.351,3.83756246]
["bitfinex-derivatives","SOLF0:USTF0",1770923425053,3.86843968,77.412,77.351,3.83756246]
["bitfinex-derivatives","SOLF0:USTF0",1770923425355,3.86843968,77.412,77.34,22.05565955]
["bitfinex-derivatives","SOLF0:USTF0",1770923425739,3.86843968,77.412,77.346,3.83756246]
["bitfinex-derivatives","SOLF0:USTF0",1770923427644,3.86843968,77.393,77.346,3.83756246]
["bitfinex-derivatives","SOLF0:USTF0",1770923428158,3.86843968,77.393,77.321,3.83756246]
["bitfinex-derivatives","SOLF0:USTF0",1770923428855,11.6381,77.383,77.336,11.645]
["bitfinex-derivatives","SOLF0:USTF0",1770923429254,11.6403,77.368,77.321,3.83756246]
["bitfinex-derivatives","SOLF0:USTF0",1770923430364,4.1836624,77.365,77.307,3.84285184]
["bitfinex-derivatives","SOLF0:USTF0",1770923430857,4.1836624,77.365,77.273,54.64581396]
["bitfinex-derivatives","SOLF0:USTF0",1770923430858,4.1836624,77.394,77.321,3.84285184]
["bitfinex-derivatives","SOLF0:USTF0",1770923431252,11.6389,77.377,77.328,3.84285184]
["bitfinex-derivatives","SOLF0:USTF0",1770923431448,4.1836624,77.394,77.328,3.84285184]
["bitfinex-derivatives","SOLF0:USTF0",1770923431649,4.1836624,77.394,77.341,3.84285184]
["bitfinex-derivatives","SOLF0:USTF0",1770923431855,4.1836624,77.41,77.347,3.84285184]
["bitfinex-derivatives","SOLF0:USTF0",1770923432554,11.635,77.404,77.35,3.82447099]
["bitfinex-derivatives","SOLF0:USTF0",1770923433960,11.6358,77.398,77.357,11.6418]
["bitfinex-derivatives","SOLF0:USTF0",1770923434452,11.6358,77.398,77.35,3.82447099]
["bitfinex-derivatives","SOLF0:USTF0",1770923434659,4.1836624,77.41,77.35,3.82447099]
["bitfinex-derivatives","SOLF0:USTF0",1770923434861,4.1836624,77.41,77.329,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1770923434862,3.88353664,77.441,77.361,3.82447099]
["bitfinex-derivatives","SOLF0:USTF0",1770923435458,3.88353664,77.42,77.365,11.6406]
["bitfinex-derivatives","SOLF0:USTF0",1770923435758,3.88353664,77.42,77.361,3.82447099]
["bitfinex-derivatives","SOLF0:USTF0",1770923436062,3.88353664,77.42,77.362,3.82447099]
["bitfinex-derivatives","SOLF0:USTF0",1770923436364,3.88353664,77.435,77.381,3.82447099]
["bitfinex-derivatives","SOLF0:USTF0",1770923436660,11.6312,77.428,77.381,3.82447099]
["bitfinex-derivatives","SOLF0:USTF0",1770923437556,3.88353664,77.421,77.37,11.6399]
["bitfinex-derivatives","SOLF0:USTF0",1770923437956,3.88353664,77.402,77.36,11.6413]
["bitfinex-derivatives","SOLF0:USTF0",1770923438558,3.88353664,77.418,77.368,11.6401]
["bitfinex-derivatives","SOLF0:USTF0",1770923439362,3.88353664,77.418,77.35,3.82447099]
["bitfinex-derivatives","SOLF0:USTF0",1770923439363,3.88353664,77.405,77.35,3.82447099]
["bitfinex-derivatives","SOLF0:USTF0",1770923439964,11.6358,77.398,77.35,15.46737099]
["bitfinex-derivatives","SOLF0:USTF0",1770923440363,3.88353664,77.405,77.351,3.82447099]
["bitfinex-derivatives","SOLF0:USTF0",1770923440560,11.6368,77.391,77.351,3.82447099]
["bitfinex-derivatives","SOLF0:USTF0",1770923440756,11.6368,77.391,77.349,11.643]
["bitfinex-derivatives","SOLF0:USTF0",1770923441164,3.88353664,77.405,77.349,11.643]
["bitfinex-derivatives","SOLF0:USTF0",1770923441165,15.51933664,77.398,77.349,11.643]
["bitfinex-derivatives","SOLF0:USTF0",1770923441467,3.88353664,77.397,77.349,11.643]
["bitfinex-derivatives","SOLF0:USTF0",1770923442373,3.88353664,77.397,77.34,10.41135955]
["bitfinex-derivatives","SOLF0:USTF0",1770923442374,11.6364,77.394,77.355,11.6421]
["bitfinex-derivatives","SOLF0:USTF0",1770923442557,3.88353664,77.393,77.32,10.41135955]
["bitfinex-derivatives","SOLF0:USTF0",1770923442762,180.9094,77.438,77.256,181.3328]
["bitfinex-derivatives","SOLF0:USTF0",1770923442763,3.88353664,77.371,77.321,3.82447099]
["bitfinex-derivatives","SOLF0:USTF0",1770923442963,3.88353664,77.371,77.316,11.648]
["bitfinex-derivatives","SOLF0:USTF0",1770923443266,11.6421,77.356,77.308,11.6492]
["bitfinex-derivatives","SOLF0:USTF0",1770923443466,3.88353664,77.355,77.28,10.41135955]
["bitfinex-derivatives","SOLF0:USTF0",1770923443669,3.88353664,77.355,77.29,3.82447099]
["bitfinex-derivatives","SOLF0:USTF0",1770923443874,3.88353664,77.384,77.301,3.82447099]
["bitfinex-derivatives","SOLF0:USTF0",1770923444065,103.14,77.385,77.307,3.82447099]
["bitfinex-derivatives","SOLF0:USTF0",1770923444066,3.88353664,77.367,77.307,3.82447099]
["bitfinex-derivatives","SOLF0:USTF0",1770923444874,3.88353664,77.378,77.308,3.82447099]
["bitfinex-derivatives","SOLF0:USTF0",1770923445365,11.6401,77.369,77.323,11.6469]
["bitfinex-derivatives","SOLF0:USTF0",1770923445969,11.6412,77.362,77.318,11.6476]
["bitfinex-derivatives","SOLF0:USTF0",1770923446366,3.88353664,77.371,77.318,11.6476]
["bitfinex-derivatives","SOLF0:USTF0",1770923447366,3.88353664,77.368,77.318,11.6476]
["bitfinex-derivatives","SOLF0:USTF0",1770923448072,11.6404,77.367,77.308,15.47367099]
["bitfinex-derivatives","SOLF0:USTF0",1770923448270,3.88353664,77.368,77.309,3.82447099]
["bitfinex-derivatives","SOLF0:USTF0",1770923448766,3.88353664,77.368,77.277,3.82447099]
["bitfinex-derivatives","SOLF0:USTF0",1770923448966,3.88353664,77.368,77.28,10.41135955]
["bitfinex-derivatives","SOLF0:USTF0",1770923449172,3.88353664,77.368,77.281,3.82447099]
["bitfinex-derivatives","SOLF0:USTF0",1770923449873,11.6447,77.339,77.291,3.82447099]
["bitfinex-derivatives","SOLF0:USTF0",1770923451073,3.88353664,77.354,77.291,3.82447099]
["bitfinex-derivatives","SOLF0:USTF0",1770923451466,11.6462,77.329,77.291,3.82447099]
["bitfinex-derivatives","SOLF0:USTF0",1770923452461,11.6462,77.329,77.28,10.41135955]
["bitfinex-derivatives","SOLF0:USTF0",1770923453774,11.6462,77.329,77.281,11.6532]
["bitfinex-derivatives","SOLF0:USTF0",1770923453963,11.6451,77.336,77.282,3.82447099]
["bitfinex-derivatives","SOLF0:USTF0",1770923454167,3.88353664,77.354,77.282,3.82447099]
["bitfinex-derivatives","SOLF0:USTF0",1770923455270,11.645,77.337,77.292,11.6516]
["bitfinex-derivatives","SOLF0:USTF0",1770923455476,11.645,77.337,77.293,3.82447099]
["bitfinex-derivatives","SOLF0:USTF0",1770923456773,11.6459,77.33,77.293,3.82447099]
["bitfinex-derivatives","SOLF0:USTF0",1770923458075,11.6449,77.338,77.293,3.82447099]
["bitfinex-derivatives","SOLF0:USTF0",1770923458276,3.88353664,77.339,77.293,3.82447099]
["bitfinex-derivatives","SOLF0:USTF0",1770923458977,11.6457,77.332,77.293,3.82447099]
["bitfinex-derivatives","SOLF0:USTF0",1770923459379,11.6465,77.326,77.293,3.82447099]
["bitfinex-derivatives","SOLF0:USTF0",1770923460474,103.2,77.372,77.296,4.04293695]
["bitfinex-derivatives","SOLF0:USTF0",1770923460475,3.97319541,77.371,77.296,4.04293695]
["bitfinex-derivatives","SOLF0:USTF0",1770923460975,3.97319541,77.346,77.296,4.04293695]
["bitfinex-derivatives","SOLF0:USTF0",1770923462270,11.6447,77.339,77.296,4.04293695]
["bitfinex-derivatives","SOLF0:USTF0",1770923463976,3.97319541,77.314,77.261,4.04293695]
["bitfinex-derivatives","SOLF0:USTF0",1770923464777,11.6497,77.306,77.269,11.6551]
["bitfinex-derivatives","SOLF0:USTF0",1770923465478,11.6497,77.306,77.263,11.656]
["bitfinex-derivatives","SOLF0:USTF0",1770923465684,3.97319541,77.299,77.246,4.04293695]
["bitfinex-derivatives","SOLF0:USTF0",1770923466190,3.97319541,77.324,77.246,4.04293695]
["bitfinex-derivatives","SOLF0:USTF0",1770923466583,3.97319541,77.306,77.246,4.04293695]
["bitfinex-derivatives","SOLF0:USTF0",1770923467182,11.6487,77.312,77.269,11.6551]
["bitfinex-derivatives","SOLF0:USTF0",1770923467584,3.97319541,77.321,77.262,4.04293695]
["bitfinex-derivatives","SOLF0:USTF0",1770923467780,11.6495,77.307,77.268,11.6552]
["bitfinex-derivatives","SOLF0:USTF0",1770923469285,11.6484,77.314,77.274,11.6543]
["bitfinex-derivatives","SOLF0:USTF0",1770923469490,3.97319541,77.314,77.262,4.04293695]
["bitfinex-derivatives","SOLF0:USTF0",1770923470381,11.6508,77.298,77.262,4.04293695]
["bitfinex-derivatives","SOLF0:USTF0",1770923470690,3.97319541,77.314,77.248,4.04293695]
["bitfinex-derivatives","SOLF0:USTF0",1770923470890,10.41135955,77.31,77.234,4.04293695]
["bitfinex-derivatives","SOLF0:USTF0",1770923471083,11.6542,77.276,77.234,4.04293695]
["bitfinex-derivatives","SOLF0:USTF0",1770923471282,3.97319541,77.276,77.22,10.41135955]
["bitfinex-derivatives","SOLF0:USTF0",1770923471488,3.97319541,77.309,77.221,4.04293695]
["bitfinex-derivatives","SOLF0:USTF0",1770923471694,3.97319541,77.293,77.235,15.70313695]
["bitfinex-derivatives","SOLF0:USTF0",1770923471987,3.97319541,77.293,77.235,11.6602]
["bitfinex-derivatives","SOLF0:USTF0",1770923472290,3.97319541,77.293,77.22,10.41135955]
["bitfinex-derivatives","SOLF0:USTF0",1770923472291,11.6522,77.289,77.243,11.659]
["bitfinex-derivatives","SOLF0:USTF0",1770923472882,11.6532,77.282,77.243,11.659]
["bitfinex-derivatives","SOLF0:USTF0",1770923473177,3.97319541,77.293,77.243,11.659]
["bitfinex-derivatives","SOLF0:USTF0",1770923473890,15.62539541,77.289,77.243,11.659]
["bitfinex-derivatives","SOLF0:USTF0",1770923474086,3.97319541,77.288,77.243,11.659]
["bitfinex-derivatives","SOLF0:USTF0",1770923474296,3.97319541,77.288,77.249,11.658]
["bitfinex-derivatives","SOLF0:USTF0",1770923474593,11.6525,77.287,77.235,4.04293695]
["bitfinex-derivatives","SOLF0:USTF0",1770923475090,3.97319541,77.286,77.213,4.04293695]
["bitfinex-derivatives","SOLF0:USTF0",1770923476289,3.97319541,77.286,77.228,11.6613]
["bitfinex-derivatives","SOLF0:USTF0",1770923476290,11.6536,77.279,77.228,11.6613]
["bitfinex-derivatives","SOLF0:USTF0",1770923476688,15.62679541,77.279,77.228,11.6613]
["bitfinex-derivatives","SOLF0:USTF0",1770923477286,3.97319541,77.278,77.214,4.04293695]
["bitfinex-derivatives","SOLF0:USTF0",1770923477983,3.97319541,77.278,77.217,4.04293695]
["bitfinex-derivatives","SOLF0:USTF0",1770923479196,11.657,77.257,77.217,4.04293695]
["bitfinex-derivatives","SOLF0:USTF0",1770923479496,3.97319541,77.278,77.217,4.04293695]
["bitfinex-derivatives","SOLF0:USTF0",1770923479894,3.97319541,77.278,77.181,4.04293695]
["bitfinex-derivatives","SOLF0:USTF0",1770923480294,11.6597,77.239,77.189,4.04293695]
["bitfinex-derivatives","SOLF0:USTF0",1770923480699,3.97319541,77.254,77.189,4.04293695]
["bitfinex-derivatives","SOLF0:USTF0",1770923481484,3.97319541,77.254,77.198,4.04293695]
["bitfinex-derivatives","SOLF0:USTF0",1770923481801,3.97319541,77.254,77.18,4.04293695]
["bitfinex-derivatives","SOLF0:USTF0",1770923482002,3.97319541,77.232,77.18,4.04293695]
["bitfinex-derivatives","SOLF0:USTF0",1770923482210,3.97319541,77.232,77.16,10.41135955]
["bitfinex-derivatives","SOLF0:USTF0",1770923482211,3.97319541,77.232,77.162,4.04293695]
["bitfinex-derivatives","SOLF0:USTF0",1770923482796,3.97319541,77.232,77.14,10.41135955]
["bitfinex-derivatives","SOLF0:USTF0",1770923482797,3.97319541,77.21,77.144,11.674]
["bitfinex-derivatives","SOLF0:USTF0",1770923483008,3.97319541,77.21,77.145,4.04293695]
["bitfinex-derivatives","SOLF0:USTF0",1770923483189,23.3148,77.255,77.128,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1770923483190,3.97319541,77.229,77.151,4.04293695]
["bitfinex-derivatives","SOLF0:USTF0",1770923483387,3.97319541,77.229,77.158,4.04293695]
["bitfinex-derivatives","SOLF0:USTF0",1770923483592,3.97319541,77.229,77.133,4.04293695]
["bitfinex-derivatives","SOLF0:USTF0",1770923483999,15.63849541,77.202,77.148,11.6733]
["bitfinex-derivatives","SOLF0:USTF0",1770923484191,3.97319541,77.202,77.133,4.04293695]
["bitfinex-derivatives","SOLF0:USTF0",1770923484598,3.97319541,77.177,77.114,4.04293695]
["bitfinex-derivatives","SOLF0:USTF0",1770923485101,3.97319541,77.177,77.098,4.04293695]
["bitfinex-derivatives","SOLF0:USTF0",1770923485303,3.97319541,77.154,77.098,4.04293695]
["bitfinex-derivatives","SOLF0:USTF0",1770923485498,3.97319541,77.154,77.089,3.34408386]
["bitfinex-derivatives","SOLF0:USTF0",1770923486001,11.6752,77.137,77.089,3.34408386]
["bitfinex-derivatives","SOLF0:USTF0",1770923486199,3.97319541,77.136,77.089,3.34408386]
["bitfinex-derivatives","SOLF0:USTF0",1770923486600,3.97319541,77.135,77.089,3.34408386]
["bitfinex-derivatives","SOLF0:USTF0",1770923486995,3.97319541,77.135,77.042,2.25688252]
["bitfinex-derivatives","SOLF0:USTF0",1770923486996,3.97319541,77.084,76.97,15.93581396]
["bitfinex-derivatives","SOLF0:USTF0",1770923487204,3.97319541,77.084,76.99,10.47022283]
["bitfinex-derivatives","SOLF0:USTF0",1770923487496,3.97319541,77.084,77.01,10.47022283]
["bitfinex-derivatives","SOLF0:USTF0",1770923487703,3.97319541,77.07,76.991,11.6971]
["bitfinex-derivatives","SOLF0:USTF0",1770923487892,3.97319541,77.07,77.0,10.47022283]
["bitfinex-derivatives","SOLF0:USTF0",1770923488297,3.97319541,77.066,77.02,10.47022283]
["bitfinex-derivatives","SOLF0:USTF0",1770923488496,3.97319541,77.113,77.02,10.47022283]
["bitfinex-derivatives","SOLF0:USTF0",1770923489307,3.97319541,77.096,77.03,10.47022283]
["bitfinex-derivatives","SOLF0:USTF0",1770923489697,3.97319541,77.094,77.03,10.47022283]
["bitfinex-derivatives","SOLF0:USTF0",1770923489896,3.97319541,77.094,77.01,10.47022283]
["bitfinex-derivatives","SOLF0:USTF0",1770923490404,4.22960165,77.084,77.01,10.47022283]
["bitfinex-derivatives","SOLF0:USTF0",1770923490606,4.22960165,77.084,77.03,10.47022283]
["bitfinex-derivatives","SOLF0:USTF0",1770923491301,4.22960165,77.101,77.031,0.93905276]
["bitfinex-derivatives","SOLF0:USTF0",1770923491905,4.22960165,77.101,77.05,10.47022283]
["bitfinex-derivatives","SOLF0:USTF0",1770923492198,4.14008102,77.122,77.051,0.93681007]
["bitfinex-derivatives","SOLF0:USTF0",1770923492598,4.14008102,77.122,77.07,10.47022283]
["bitfinex-derivatives","SOLF0:USTF0",1770923493100,4.14008102,77.156,77.071,0.84922585]
["bitfinex-derivatives","SOLF0:USTF0",1770923493497,4.14008102,77.156,77.07,10.47022283]
["bitfinex-derivatives","SOLF0:USTF0",1770923493498,4.14008102,77.146,77.09,10.47022283]
["bitfinex-derivatives","SOLF0:USTF0",1770923495103,4.14008102,77.146,77.09,11.49742781]
["bitfinex-derivatives","SOLF0:USTF0",1770923497102,4.14008102,77.167,77.11,10.47022283]
["bitfinex-derivatives","SOLF0:USTF0",1770923497595,4.14008102,77.163,77.11,10.47022283]
["bitfinex-derivatives","SOLF0:USTF0",1770923499200,117.1,77.189,77.09,10.47022283]
["bitfinex-derivatives","SOLF0:USTF0",1770923499201,4.14008102,77.161,77.09,10.47022283]
["bitfinex-derivatives","SOLF0:USTF0",1770923499498,4.14008102,77.161,77.075,1.05249257]
["bitfinex-derivatives","SOLF0:USTF0",1770923500498,4.14008102,77.146,77.09,10.47022283]
["bitfinex-derivatives","SOLF0:USTF0",1770923501495,4.14008102,77.146,77.092,11.6818]
["bitfinex-derivatives","SOLF0:USTF0",1770923501997,4.14008102,77.146,77.095,12.71297997]
["bitfinex-derivatives","SOLF0:USTF0",1770923502394,4.14008102,77.146,77.09,10.47022283]
["bitfinex-derivatives","SOLF0:USTF0",1770923502710,4.14008102,77.146,77.091,1.03157997]
["bitfinex-derivatives","SOLF0:USTF0",1770923503807,4.14008102,77.146,77.093,11.6816]
["bitfinex-derivatives","SOLF0:USTF0",1770923504007,4.14008102,77.146,77.094,1.03033018]
["bitfinex-derivatives","SOLF0:USTF0",1770923504200,4.14008102,77.163,77.094,1.03033018]
["bitfinex-derivatives","SOLF0:USTF0",1770923504401,4.14008102,77.161,77.097,12.71133018]
["bitfinex-derivatives","SOLF0:USTF0",1770923505304,4.14008102,77.156,77.097,1.03033018]
["bitfinex-derivatives","SOLF0:USTF0",1770923505702,4.14008102,77.156,77.11,10.47022283]
["bitfinex-derivatives","SOLF0:USTF0",1770923506506,11.6729,77.152,77.11,10.47022283]
["bitfinex-derivatives","SOLF0:USTF0",1770923506707,4.14008102,77.151,77.097,1.03033018]
["bitfinex-derivatives","SOLF0:USTF0",1770923507806,11.6737,77.147,77.097,1.03033018]
["bitfinex-derivatives","SOLF0:USTF0",1770923509105,11.6737,77.147,77.098,11.6809]
["bitfinex-derivatives","SOLF0:USTF0",1770923509906,11.6749,77.139,77.097,1.03033018]
["bitfinex-derivatives","SOLF0:USTF0",1770923510110,4.14008102,77.147,77.09,10.47022283]
["bitfinex-derivatives","SOLF0:USTF0",1770923510702,4.14008102,77.147,77.091,1.11779403]
["bitfinex-derivatives","SOLF0:USTF0",1770923511316,11.6739,77.145,77.091,1.11779403]
["bitfinex-derivatives","SOLF0:USTF0",1770923511505,4.14008102,77.147,77.091,1.11779403]
["bitfinex-derivatives","SOLF0:USTF0",1770923511905,4.14008102,77.147,77.098,11.6809]
["bitfinex-derivatives","SOLF0:USTF0",1770923512413,4.14008102,77.147,77.099,1.11779403]
["bitfinex-derivatives","SOLF0:USTF0",1770923513009,4.14008102,77.162,77.099,1.11779403]
["bitfinex-derivatives","SOLF0:USTF0",1770923514827,4.14008102,77.153,77.1,11.6806]
["bitfinex-derivatives","SOLF0:USTF0",1770923515118,4.14008102,77.153,77.099,1.11779403]
["bitfinex-derivatives","SOLF0:USTF0",1770923515521,4.14008102,77.153,77.11,10.47022283]
["bitfinex-derivatives","SOLF0:USTF0",1770923516018,11.6714,77.162,77.111,1.08461525]
["bitfinex-derivatives","SOLF0:USTF0",1770923516311,4.14008102,77.159,77.11,10.47022283]
["bitfinex-derivatives","SOLF0:USTF0",1770923516716,4.14008102,77.159,77.096,1.08461525]
["bitfinex-derivatives","SOLF0:USTF0",1770923516916,4.14008102,77.149,77.099,11.6807]
["bitfinex-derivatives","SOLF0:USTF0",1770923517312,4.14008102,77.149,77.096,1.08461525]
["bitfinex-derivatives","SOLF0:USTF0",1770923518615,4.14008102,77.149,77.058,23.3741]
["bitfinex-derivatives","SOLF0:USTF0",1770923518616,4.14008102,77.149,77.077,1.07621892]
["bitfinex-derivatives","SOLF0:USTF0",1770923518818,4.14008102,77.149,77.09,10.47022283]
["bitfinex-derivatives","SOLF0:USTF0",1770923519415,103.48,77.175,77.097,11.6811]
["bitfinex-derivatives","SOLF0:USTF0",1770923519416,4.14008102,77.147,77.097,11.6811]
["bitfinex-derivatives","SOLF0:USTF0",1770923519810,4.14008102,77.147,77.077,1.07621892]
["bitfinex-derivatives","SOLF0:USTF0",1770923519811,4.14008102,77.133,77.088,11.6825]
["bitfinex-derivatives","SOLF0:USTF0",1770923520011,4.14008102,77.133,77.061,1.12190374]
["bitfinex-derivatives","SOLF0:USTF0",1770923520212,4.14008102,77.129,77.051,1.12190374]
["bitfinex-derivatives","SOLF0:USTF0",1770923520612,3.82032296,77.118,77.074,11.6846]
["bitfinex-derivatives","SOLF0:USTF0",1770923520812,3.82032296,77.149,77.065,1.13557212]
["bitfinex-derivatives","SOLF0:USTF0",1770923521009,3.82032296,77.149,77.036,23.3807]
["bitfinex-derivatives","SOLF0:USTF0",1770923521010,3.82032296,77.149,77.08,10.47022283]
["bitfinex-derivatives","SOLF0:USTF0",1770923521214,3.82032296,77.149,77.08,11.60579495]
["bitfinex-derivatives","SOLF0:USTF0",1770923521715,3.82032296,77.149,77.081,1.13557212]
["bitfinex-derivatives","SOLF0:USTF0",1770923521921,3.82032296,77.149,77.1,10.47022283]
["bitfinex-derivatives","SOLF0:USTF0",1770923522118,3.82032296,77.189,77.101,1.13557212]
["bitfinex-derivatives","SOLF0:USTF0",1770923522721,3.82032296,77.15,77.106,11.6798]
["bitfinex-derivatives","SOLF0:USTF0",1770923523526,3.82032296,77.186,77.101,1.13557212]
["bitfinex-derivatives","SOLF0:USTF0",1770923523922,3.82032296,77.167,77.119,11.6777]
["bitfinex-derivatives","SOLF0:USTF0",1770923524434,3.82032296,77.167,77.101,1.13557212]
["bitfinex-derivatives","SOLF0:USTF0",1770923525823,11.672,77.158,77.11,11.6791]
["bitfinex-derivatives","SOLF0:USTF0",1770923526531,11.672,77.158,77.1,10.47022283]
["bitfinex-derivatives","SOLF0:USTF0",1770923526532,3.82032296,77.219,77.141,0.95151169]
["bitfinex-derivatives","SOLF0:USTF0",1770923526922,15.48692296,77.194,77.144,11.674]
["bitfinex-derivatives","SOLF0:USTF0",1770923527125,23.3231,77.227,77.141,0.95151169]
["bitfinex-derivatives","SOLF0:USTF0",1770923527126,3.82032296,77.193,77.141,0.95151169]
["bitfinex-derivatives","SOLF0:USTF0",1770923527329,3.82032296,77.193,77.122,0.95412984]
["bitfinex-derivatives","SOLF0:USTF0",1770923528230,11.671,77.165,77.122,0.95412984]
["bitfinex-derivatives","SOLF0:USTF0",1770923528428,3.82032296,77.174,77.122,0.95412984]
["bitfinex-derivatives","SOLF0:USTF0",1770923529434,3.82032296,77.174,77.1,10.47022283]
["bitfinex-derivatives","SOLF0:USTF0",1770923529633,3.82032296,77.174,77.101,0.99510191]
["bitfinex-derivatives","SOLF0:USTF0",1770923529839,3.82032296,77.166,77.119,11.6777]
["bitfinex-derivatives","SOLF0:USTF0",1770923530535,3.82032296,77.162,77.11,11.6792]
["bitfinex-derivatives","SOLF0:USTF0",1770923531330,3.82032296,77.162,77.066,23.3714]
["bitfinex-derivatives","SOLF0:USTF0",1770923531331,3.82032296,77.151,77.085,1.08919422]
["bitfinex-derivatives","SOLF0:USTF0",1770923531733,3.82032296,77.15,77.1,10.47022283]
["bitfinex-derivatives","SOLF0:USTF0",1770923532035,3.82032296,77.15,77.085,1.08919422]
["bitfinex-derivatives","SOLF0:USTF0",1770923533125,10.47022283,77.18,77.098,11.6808]
["bitfinex-derivatives","SOLF0:USTF0",1770923533126,15.49482296,77.141,77.098,11.6808]
["bitfinex-derivatives","SOLF0:USTF0",1770923533637,15.49482296,77.141,77.091,11.682]
["bitfinex-derivatives","SOLF0:USTF0",1770923533834,3.82032296,77.141,77.085,1.08919422]
["bitfinex-derivatives","SOLF0:USTF0",1770923534038,3.82032296,77.174,77.085,1.08919422]
["bitfinex-derivatives","SOLF0:USTF0",1770923534334,3.82032296,77.147,77.085,1.08919422]
["bitfinex-derivatives","SOLF0:USTF0",1770923534727,3.82032296,77.147,77.092,11.6818]
["bitfinex-derivatives","SOLF0:USTF0",1770923535333,15.49452296,77.143,77.098,11.6809]
["bitfinex-derivatives","SOLF0:USTF0",1770923535534,3.82032296,77.143,77.085,1.08919422]
["bitfinex-derivatives","SOLF0:USTF0",1770923536033,11.6761,77.131,77.087,11.6826]
["bitfinex-derivatives","SOLF0:USTF0",1770923536933,11.675,77.138,77.092,12.71537965]
["bitfinex-derivatives","SOLF0:USTF0",1770923538125,11.675,77.138,77.07,10.47022283]
["bitfinex-derivatives","SOLF0:USTF0",1770923538126,3.82032296,77.143,77.093,1.03347965]
["bitfinex-derivatives","SOLF0:USTF0",1770923538330,15.94829603,77.193,77.093,1.03347965]
["bitfinex-derivatives","SOLF0:USTF0",1770923538331,3.82032296,77.175,77.093,1.03347965]
["bitfinex-derivatives","SOLF0:USTF0",1770923538640,3.82032296,77.152,77.093,1.03347965]
["bitfinex-derivatives","SOLF0:USTF0",1770923538834,3.82032296,77.152,77.078,0.9907863]
["bitfinex-derivatives","SOLF0:USTF0",1770923539734,3.82032296,77.129,77.07,10.47022283]
["bitfinex-derivatives","SOLF0:USTF0",1770923540037,3.82032296,77.129,77.071,0.9907863]
["bitfinex-derivatives","SOLF0:USTF0",1770923540937,11.678,77.118,77.072,1.03339263]
["bitfinex-derivatives","SOLF0:USTF0",1770923541428,11.6769,77.126,77.075,11.6844]
["bitfinex-derivatives","SOLF0:USTF0",1770923541632,3.82032296,77.129,77.076,1.03339263]
["bitfinex-derivatives","SOLF0:USTF0",1770923542742,3.82032296,77.129,77.077,0.96056517]
["bitfinex-derivatives","SOLF0:USTF0",1770923543539,11.6785,77.115,77.077,0.96056517]
["bitfinex-derivatives","SOLF0:USTF0",1770923543843,3.82032296,77.129,77.077,0.96056517]
["bitfinex-derivatives","SOLF0:USTF0",1770923544542,11.6769,77.125,77.079,11.6839]
["bitfinex-derivatives","SOLF0:USTF0",1770923544740,15.49722296,77.125,77.079,11.6839]
["bitfinex-derivatives","SOLF0:USTF0",1770923544936,15.49722296,77.125,77.079,0.95223445]
["bitfinex-derivatives","SOLF0:USTF0",1770923546046,3.82032296,77.125,77.08,11.6836]
["bitfinex-derivatives","SOLF0:USTF0",1770923547149,3.82032296,77.125,77.079,0.95223445]
["bitfinex-derivatives","SOLF0:USTF0",1770923548043,3.82032296,77.125,77.07,10.48771784]
["bitfinex-derivatives","SOLF0:USTF0",1770923548641,3.82032296,77.125,77.071,0.95148689]
["bitfinex-derivatives","SOLF0:USTF0",1770923549146,11.6778,77.119,77.082,11.6834]
["bitfinex-derivatives","SOLF0:USTF0",1770923549335,3.82032296,77.125,77.071,0.95148689]
["bitfinex-derivatives","SOLF0:USTF0",1770923549743,3.82032296,77.125,77.084,11.683]
["bitfinex-derivatives","SOLF0:USTF0",1770923550245,11.6773,77.123,77.084,11.683]
["bitfinex-derivatives","SOLF0:USTF0",1770923550445,3.82032296,77.125,77.05,10.48771784]
["bitfinex-derivatives","SOLF0:USTF0",1770923550643,3.82032296,77.125,77.043,0.95939555]
["bitfinex-derivatives","SOLF0:USTF0",1770923550948,3.97179191,77.1,77.058,11.6869]
["bitfinex-derivatives","SOLF0:USTF0",1770923552148,11.6818,77.093,77.05,11.6881]
["bitfinex-derivatives","SOLF0:USTF0",1770923552356,3.97179191,77.1,77.021,0.96159514]
["bitfinex-derivatives","SOLF0:USTF0",1770923552846,3.97487472,77.071,77.01,10.48771784]
["bitfinex-derivatives","SOLF0:USTF0",1770923553246,3.97487472,77.048,76.99,11.47255299]
["bitfinex-derivatives","SOLF0:USTF0",1770923553451,3.97487472,77.048,76.991,0.98483515]
["bitfinex-derivatives","SOLF0:USTF0",1770923553842,15.66467472,77.04,76.993,11.6968]
["bitfinex-derivatives","SOLF0:USTF0",1770923554044,3.97487472,77.039,76.993,11.6968]
["bitfinex-derivatives","SOLF0:USTF0",1770923555649,3.97487472,77.058,76.965,0.97667565]
["bitfinex-derivatives","SOLF0:USTF0",1770923556155,3.97487472,77.086,77.031,0.97667565]
["bitfinex-derivatives","SOLF0:USTF0",1770923556352,3.97487472,77.086,77.04,10.48771784]
["bitfinex-derivatives","SOLF0:USTF0",1770923557244,3.97487472,77.086,77.031,0.97667565]
["bitfinex-derivatives","SOLF0:USTF0",1770923557455,3.97487472,77.086,77.04,10.48771784]
["bitfinex-derivatives","SOLF0:USTF0",1770923557750,3.97487472,77.086,77.04,11.72122572]
["bitfinex-derivatives","SOLF0:USTF0",1770923557951,103.54,77.123,77.04,11.72122572]
["bitfinex-derivatives","SOLF0:USTF0",1770923557952,3.97487472,77.12,77.041,1.23350788]
["bitfinex-derivatives","SOLF0:USTF0",1770923558450,3.97487472,77.12,77.08,10.48771784]
["bitfinex-derivatives","SOLF0:USTF0",1770923558649,3.97487472,77.136,77.08,10.48771784]
["bitfinex-derivatives","SOLF0:USTF0",1770923559554,3.97487472,77.136,77.1,10.48771784]
["bitfinex-derivatives","SOLF0:USTF0",1770923559744,2.25664104,77.176,77.1,10.48771784]
["bitfinex-derivatives","SOLF0:USTF0",1770923559945,3.97487472,77.175,77.1,10.48771784]
["bitfinex-derivatives","SOLF0:USTF0",1770923560142,3.97487472,77.155,77.081,0.92192465]
["bitfinex-derivatives","SOLF0:USTF0",1770923560854,3.97487472,77.151,77.081,0.92192465]
["bitfinex-derivatives","SOLF0:USTF0",1770923562541,3.97487472,77.148,77.081,0.92192465]
["bitfinex-derivatives","SOLF0:USTF0",1770923563858,3.97487472,77.146,77.081,0.92192465]
["bitfinex-derivatives","SOLF0:USTF0",1770923564560,3.97487472,77.144,77.081,0.92192465]
["bitfinex-derivatives","SOLF0:USTF0",1770923565053,3.97487472,77.16,77.1,10.48771784]
["bitfinex-derivatives","SOLF0:USTF0",1770923565955,3.97487472,77.156,77.1,10.48771784]
["bitfinex-derivatives","SOLF0:USTF0",1770923566452,3.97487472,77.156,77.081,1.05072614]
["bitfinex-derivatives","SOLF0:USTF0",1770923567257,3.97487472,77.154,77.081,1.05072614]
["bitfinex-derivatives","SOLF0:USTF0",1770923567952,3.97487472,77.154,77.1,10.48771784]
["bitfinex-derivatives","SOLF0:USTF0",1770923568156,3.97487472,77.154,77.101,1.05114894]
["bitfinex-derivatives","SOLF0:USTF0",1770923571259,15.64487472,77.171,77.101,1.05114894]
["bitfinex-derivatives","SOLF0:USTF0",1770923571565,3.97487472,77.171,77.121,1.07695197]
["bitfinex-derivatives","SOLF0:USTF0",1770923572959,3.97487472,77.171,77.12,10.48771784]
["bitfinex-derivatives","SOLF0:USTF0",1770923575356,3.97487472,77.186,77.14,10.48771784]
["bitfinex-derivatives","SOLF0:USTF0",1770923577559,3.97487472,77.186,77.141,1.08279473]
["bitfinex-derivatives","SOLF0:USTF0",1770923577767,11.6664,77.195,77.141,1.08279473]
["bitfinex-derivatives","SOLF0:USTF0",1770923578062,38.94,77.236,77.14,10.48771784]
["bitfinex-derivatives","SOLF0:USTF0",1770923578063,3.97487472,77.218,77.16,10.48771784]
["bitfinex-derivatives","SOLF0:USTF0",1770923579262,3.97487472,77.218,77.142,1.08279473]
["bitfinex-derivatives","SOLF0:USTF0",1770923579760,3.97487472,77.2,77.142,1.08279473]
["bitfinex-derivatives","SOLF0:USTF0",1770923580571,3.85540228,77.198,77.142,1.08279473]
["bitfinex-derivatives","SOLF0:USTF0",1770923581457,3.85540228,77.198,77.145,1.10683791]
["bitfinex-derivatives","SOLF0:USTF0",1770923581761,2.2550179,77.236,77.145,1.10683791]
["bitfinex-derivatives","SOLF0:USTF0",1770923581762,3.85540228,77.213,77.145,1.10683791]
["bitfinex-derivatives","SOLF0:USTF0",1770923582267,3.85540228,77.194,77.145,1.10683791]
["bitfinex-derivatives","SOLF0:USTF0",1770923582764,11.6666,77.193,77.145,1.10683791]
["bitfinex-derivatives","SOLF0:USTF0",1770923583066,3.85540228,77.194,77.145,1.10683791]
["bitfinex-derivatives","SOLF0:USTF0",1770923583460,11.6653,77.202,77.161,1.10684524]
["bitfinex-derivatives","SOLF0:USTF0",1770923583857,3.85540228,77.201,77.145,1.10684524]
["bitfinex-derivatives","SOLF0:USTF0",1770923584769,11.6673,77.189,77.145,1.10684524]
["bitfinex-derivatives","SOLF0:USTF0",1770923585064,3.85540228,77.201,77.145,1.10684524]
["bitfinex-derivatives","SOLF0:USTF0",1770923585966,3.85540228,77.217,77.161,1.10406779]
["bitfinex-derivatives","SOLF0:USTF0",1770923586970,11.6649,77.205,77.161,1.10406779]
["bitfinex-derivatives","SOLF0:USTF0",1770923588258,11.6649,77.205,77.16,10.48771784]
["bitfinex-derivatives","SOLF0:USTF0",1770923588259,11.6635,77.214,77.163,1.1336686]
["bitfinex-derivatives","SOLF0:USTF0",1770923589166,3.85540228,77.233,77.18,10.48771784]
["bitfinex-derivatives","SOLF0:USTF0",1770923589463,3.85540228,77.233,77.181,1.12811187]
["bitfinex-derivatives","SOLF0:USTF0",1770923589660,3.85540228,77.265,77.183,1.12811187]
["bitfinex-derivatives","SOLF0:USTF0",1770923589874,3.85540228,77.265,77.201,1.12811187]
["bitfinex-derivatives","SOLF0:USTF0",1770923590571,11.6583,77.249,77.201,1.12811187]
["bitfinex-derivatives","SOLF0:USTF0",1770923591471,11.6583,77.249,77.202,12.70275695]
["bitfinex-derivatives","SOLF0:USTF0",1770923591968,3.85540228,77.283,77.225,1.03755695]
["bitfinex-derivatives","SOLF0:USTF0",1770923592370,3.85540228,77.283,77.24,10.48771784]
["bitfinex-derivatives","SOLF0:USTF0",1770923592767,262.42641864,77.299,77.24,10.48771784]
["bitfinex-derivatives","SOLF0:USTF0",1770923593275,10.48771784,77.29,77.2,10.48771784]
["bitfinex-derivatives","SOLF0:USTF0",1770923594266,38.94,77.287,77.18,10.48771784]
["bitfinex-derivatives","SOLF0:USTF0",1770923594474,10.48771784,77.29,77.2,10.48771784]
["bitfinex-derivatives","SOLF0:USTF0",1770923594669,10.48771784,77.29,77.201,4.00384224]
["bitfinex-derivatives","SOLF0:USTF0",1770923594972,3.85540228,77.289,77.201,4.00384224]
["bitfinex-derivatives","SOLF0:USTF0",1770923595675,11.6595,77.241,77.201,4.00384224]
["bitfinex-derivatives","SOLF0:USTF0",1770923595967,3.85540228,77.259,77.201,4.00384224]
["bitfinex-derivatives","SOLF0:USTF0",1770923596169,3.85540228,77.295,77.22,10.48771784]
["bitfinex-derivatives","SOLF0:USTF0",1770923596371,11.6555,77.267,77.221,11.6623]
["bitfinex-derivatives","SOLF0:USTF0",1770923598173,11.6555,77.267,77.221,15.66614224]
["bitfinex-derivatives","SOLF0:USTF0",1770923598679,11.6543,77.275,77.223,15.66584224]
["bitfinex-derivatives","SOLF0:USTF0",1770923598876,3.85540228,77.277,77.223,15.66584224]
["bitfinex-derivatives","SOLF0:USTF0",1770923599467,3.85540228,77.277,77.229,11.6611]
["bitfinex-derivatives","SOLF0:USTF0",1770923599671,11.6539,77.278,77.23,4.00384224]
["bitfinex-derivatives","SOLF0:USTF0",1770923600262,11.6539,77.278,77.22,10.48771784]
["bitfinex-derivatives","SOLF0:USTF0",1770923600263,15.50990228,77.273,77.224,11.6619]
["bitfinex-derivatives","SOLF0:USTF0",1770923601173,3.85540228,77.264,77.22,10.48771784]
["bitfinex-derivatives","SOLF0:USTF0",1770923601367,3.85540228,77.264,77.19,10.48771784]
["bitfinex-derivatives","SOLF0:USTF0",1770923601567,11.6569,77.258,77.213,11.6634]
["bitfinex-derivatives","SOLF0:USTF0",1770923601969,3.85540228,77.264,77.213,4.00384224]
["bitfinex-derivatives","SOLF0:USTF0",1770923602672,11.6539,77.277,77.228,11.6613]
["bitfinex-derivatives","SOLF0:USTF0",1770923602972,11.6539,77.277,77.23,10.48771784]
["bitfinex-derivatives","SOLF0:USTF0",1770923603667,3.85540228,77.293,77.231,11.6608]
["bitfinex-derivatives","SOLF0:USTF0",1770923603869,3.85540228,77.293,77.231,4.00384224]
["bitfinex-derivatives","SOLF0:USTF0",1770923605582,3.85540228,77.309,77.251,4.00384224]
["bitfinex-derivatives","SOLF0:USTF0",1770923606078,11.6501,77.303,77.252,4.00384224]
["bitfinex-derivatives","SOLF0:USTF0",1770923606670,11.6501,77.303,77.26,10.48771784]
["bitfinex-derivatives","SOLF0:USTF0",1770923606872,3.85540228,77.309,77.252,4.00384224]
["bitfinex-derivatives","SOLF0:USTF0",1770923607372,11.6509,77.297,77.252,4.00384224]
["bitfinex-derivatives","SOLF0:USTF0",1770923607975,3.85540228,77.292,77.233,4.00384224]
["bitfinex-derivatives","SOLF0:USTF0",1770923608378,3.85540228,77.292,77.241,11.6593]
["bitfinex-derivatives","SOLF0:USTF0",1770923609078,11.6533,77.282,77.235,4.00384224]
["bitfinex-derivatives","SOLF0:USTF0",1770923609877,3.85540228,77.309,77.25,10.43987121]
["bitfinex-derivatives","SOLF0:USTF0",1770923610068,3.85540228,77.309,77.25,14.44371345]
["bitfinex-derivatives","SOLF0:USTF0",1770923610274,3.85540228,77.309,77.264,11.6558]
["bitfinex-derivatives","SOLF0:USTF0",1770923610475,11.6495,77.307,77.251,4.00384224]
["bitfinex-derivatives","SOLF0:USTF0",1770923610676,3.85540228,77.309,77.251,4.00384224]
["bitfinex-derivatives","SOLF0:USTF0",1770923611575,15.59788514,77.287,77.238,11.6598]
["bitfinex-derivatives","SOLF0:USTF0",1770923611777,3.94528514,77.286,77.238,11.6598]
["bitfinex-derivatives","SOLF0:USTF0",1770923612781,11.653,77.284,77.238,15.83914878]
["bitfinex-derivatives","SOLF0:USTF0",1770923613482,3.94528514,77.286,77.243,11.659]
["bitfinex-derivatives","SOLF0:USTF0",1770923614388,11.6528,77.285,77.243,11.659]
["bitfinex-derivatives","SOLF0:USTF0",1770923615682,11.6517,77.293,77.246,4.17934878]
["bitfinex-derivatives","SOLF0:USTF0",1770923616378,3.83342536,77.301,77.246,4.17934878]
["bitfinex-derivatives","SOLF0:USTF0",1770923617383,23.2929,77.327,77.23,10.43987121]
["bitfinex-derivatives","SOLF0:USTF0",1770923617384,11.6535,77.281,77.237,11.6598]
["bitfinex-derivatives","SOLF0:USTF0",1770923617575,3.83342536,77.28,77.222,4.17934878]
["bitfinex-derivatives","SOLF0:USTF0",1770923617775,3.83342536,77.28,77.172,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1770923617776,10.43987121,77.28,77.191,4.17934878]
["bitfinex-derivatives","SOLF0:USTF0",1770923618074,3.83342536,77.244,77.191,4.17934878]
["bitfinex-derivatives","SOLF0:USTF0",1770923618481,11.6598,77.238,77.191,4.17934878]
["bitfinex-derivatives","SOLF0:USTF0",1770923619777,11.6598,77.238,77.192,11.6667]
["bitfinex-derivatives","SOLF0:USTF0",1770923620173,3.83342536,77.244,77.191,4.17934878]
["bitfinex-derivatives","SOLF0:USTF0",1770923620379,3.83342536,77.261,77.203,4.17934878]
["bitfinex-derivatives","SOLF0:USTF0",1770923620882,3.83342536,77.259,77.203,4.17934878]
["bitfinex-derivatives","SOLF0:USTF0",1770923621783,11.6579,77.251,77.203,4.17934878]
["bitfinex-derivatives","SOLF0:USTF0",1770923622090,3.83342536,77.259,77.203,4.17934878]
["bitfinex-derivatives","SOLF0:USTF0",1770923622481,11.6578,77.252,77.21,11.6639]
["bitfinex-derivatives","SOLF0:USTF0",1770923622877,3.83342536,77.275,77.223,4.17934878]
["bitfinex-derivatives","SOLF0:USTF0",1770923623477,11.6536,77.28,77.238,11.6598]
["bitfinex-derivatives","SOLF0:USTF0",1770923624187,3.83342536,77.272,77.231,11.6608]
["bitfinex-derivatives","SOLF0:USTF0",1770923625090,11.656,77.264,77.221,11.6623]
["bitfinex-derivatives","SOLF0:USTF0",1770923625276,3.83342536,77.272,77.214,4.17934878]
["bitfinex-derivatives","SOLF0:USTF0",1770923627887,3.83342536,77.272,77.232,11.6606]
["bitfinex-derivatives","SOLF0:USTF0",1770923628688,3.83342536,77.272,77.224,11.6619]
["bitfinex-derivatives","SOLF0:USTF0",1770923628689,11.6552,77.269,77.224,11.6619]
["bitfinex-derivatives","SOLF0:USTF0",1770923629891,3.83342536,77.272,77.234,11.6603]
["bitfinex-derivatives","SOLF0:USTF0",1770923630891,3.83342536,77.293,77.253,11.6575]
["bitfinex-derivatives","SOLF0:USTF0",1770923631283,3.83342536,77.293,77.235,4.17934878]
["bitfinex-derivatives","SOLF0:USTF0",1770923632789,3.83342536,77.281,77.238,11.6598]
["bitfinex-derivatives","SOLF0:USTF0",1770923634494,3.83342536,77.281,77.244,11.6588]
["bitfinex-derivatives","SOLF0:USTF0",1770923635592,3.83342536,77.281,77.25,11.6579]
["bitfinex-derivatives","SOLF0:USTF0",1770923635794,3.83342536,77.293,77.235,4.17934878]
["bitfinex-derivatives","SOLF0:USTF0",1770923635991,3.83342536,77.293,77.241,4.17934878]
["bitfinex-derivatives","SOLF0:USTF0",1770923636188,3.83342536,77.293,77.262,11.6561]
["bitfinex-derivatives","SOLF0:USTF0",1770923636388,3.83342536,77.308,77.262,11.6561]
["bitfinex-derivatives","SOLF0:USTF0",1770923637798,11.6495,77.307,77.262,11.6561]
["bitfinex-derivatives","SOLF0:USTF0",1770923637998,3.83342536,77.306,77.262,11.6561]
["bitfinex-derivatives","SOLF0:USTF0",1770923638496,3.83342536,77.294,77.241,4.17934878]
["bitfinex-derivatives","SOLF0:USTF0",1770923638689,3.83342536,77.31,77.251,4.17934878]
["bitfinex-derivatives","SOLF0:USTF0",1770923639190,3.83342536,77.302,77.259,11.6566]
["bitfinex-derivatives","SOLF0:USTF0",1770923639788,3.83342536,77.302,77.266,11.6555]
["bitfinex-derivatives","SOLF0:USTF0",1770923639995,3.83342536,77.302,77.251,4.17934878]
["bitfinex-derivatives","SOLF0:USTF0",1770923640396,3.96045324,77.316,77.272,11.6546]
["bitfinex-derivatives","SOLF0:USTF0",1770923640593,3.96045324,77.33,77.28,10.43987121]
["bitfinex-derivatives","SOLF0:USTF0",1770923640898,3.96045324,77.328,77.281,11.6532]
["bitfinex-derivatives","SOLF0:USTF0",1770923641286,3.96045324,77.328,77.295,11.6511]
["bitfinex-derivatives","SOLF0:USTF0",1770923641898,3.96045324,77.344,77.281,3.95348609]
["bitfinex-derivatives","SOLF0:USTF0",1770923642407,3.96045324,77.366,77.317,11.6478]
["bitfinex-derivatives","SOLF0:USTF0",1770923643497,3.96045324,77.363,77.317,11.6478]
["bitfinex-derivatives","SOLF0:USTF0",1770923644705,11.78950785,77.383,77.31,11.6489]
["bitfinex-derivatives","SOLF0:USTF0",1770923644706,3.96045324,77.356,77.31,11.6489]
["bitfinex-derivatives","SOLF0:USTF0",1770923645805,15.60305324,77.353,77.31,11.6489]
["bitfinex-derivatives","SOLF0:USTF0",1770923647307,3.96045324,77.352,77.31,11.6489]
["bitfinex-derivatives","SOLF0:USTF0",1770923648910,18.9449371,77.367,77.323,11.6469]
["bitfinex-derivatives","SOLF0:USTF0",1770923649104,3.34408386,77.367,77.321,3.95348609]
["bitfinex-derivatives","SOLF0:USTF0",1770923650008,8.386e-05,77.367,77.321,3.95348609]
["bitfinex-derivatives","SOLF0:USTF0",1770923650205,8.386e-05,77.367,77.341,3.95348609]
["bitfinex-derivatives","SOLF0:USTF0",1770923650402,3.96045324,77.397,77.341,3.95348609]
["bitfinex-derivatives","SOLF0:USTF0",1770923650805,3.96045324,77.412,77.361,3.95348609]
["bitfinex-derivatives","SOLF0:USTF0",1770923651008,3.96045324,77.429,77.361,3.95348609]
["bitfinex-derivatives","SOLF0:USTF0",1770923651208,3.96045324,77.429,77.38,10.43987121]
["bitfinex-derivatives","SOLF0:USTF0",1770923651411,3.96045324,77.419,77.36,14.3933573]
["bitfinex-derivatives","SOLF0:USTF0",1770923651616,3.96045324,77.419,77.361,3.95348609]
["bitfinex-derivatives","SOLF0:USTF0",1770923651806,11.6315,77.427,77.374,3.95348609]
["bitfinex-derivatives","SOLF0:USTF0",1770923652201,3.96045324,77.435,77.381,3.95348609]
["bitfinex-derivatives","SOLF0:USTF0",1770923652706,180.7972,77.486,77.368,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1770923652707,6.20882753,77.466,77.401,3.95348609]
["bitfinex-derivatives","SOLF0:USTF0",1770923652903,3.96045324,77.466,77.401,3.95348609]
["bitfinex-derivatives","SOLF0:USTF0",1770923653112,3.96045324,77.466,77.403,3.95348609]
["bitfinex-derivatives","SOLF0:USTF0",1770923653820,3.96045324,77.498,77.421,3.95348609]
["bitfinex-derivatives","SOLF0:USTF0",1770923654125,3.96045324,77.498,77.44,14.3933573]
["bitfinex-derivatives","SOLF0:USTF0",1770923654427,11.6215,77.493,77.44,14.3933573]
["bitfinex-derivatives","SOLF0:USTF0",1770923654622,3.96045324,77.498,77.44,10.43987121]
["bitfinex-derivatives","SOLF0:USTF0",1770923655216,3.96045324,77.498,77.441,3.95348609]
["bitfinex-derivatives","SOLF0:USTF0",1770923655627,3.96045324,77.498,77.424,3.95348609]
["bitfinex-derivatives","SOLF0:USTF0",1770923655824,3.96045324,77.486,77.424,3.95348609]
["bitfinex-derivatives","SOLF0:USTF0",1770923656517,15.58355324,77.482,77.426,11.6314]
["bitfinex-derivatives","SOLF0:USTF0",1770923656717,3.96045324,77.482,77.426,11.6314]
["bitfinex-derivatives","SOLF0:USTF0",1770923657126,3.96045324,77.499,77.441,3.95348609]
["bitfinex-derivatives","SOLF0:USTF0",1770923657832,3.96045324,77.515,77.461,3.95348609]
["bitfinex-derivatives","SOLF0:USTF0",1770923658329,3.96045324,77.515,77.464,3.95348609]
["bitfinex-derivatives","SOLF0:USTF0",1770923658932,3.96045324,77.515,77.465,11.6256]
["bitfinex-derivatives","SOLF0:USTF0",1770923659223,3.96045324,77.515,77.464,3.95348609]
["bitfinex-derivatives","SOLF0:USTF0",1770923659224,3.96045324,77.515,77.444,3.95348609]
["bitfinex-derivatives","SOLF0:USTF0",1770923659428,11.6185,77.513,77.46,10.43987121]
["bitfinex-derivatives","SOLF0:USTF0",1770923659625,2.24537859,77.557,77.46,10.43987121]
["bitfinex-derivatives","SOLF0:USTF0",1770923659626,3.96045324,77.512,77.46,10.43987121]
["bitfinex-derivatives","SOLF0:USTF0",1770923659827,3.96045324,77.512,77.455,3.95348609]
["bitfinex-derivatives","SOLF0:USTF0",1770923660029,11.6203,77.501,77.455,3.95348609]
["bitfinex-derivatives","SOLF0:USTF0",1770923660829,3.96045324,77.496,77.44,14.3933573]
["bitfinex-derivatives","SOLF0:USTF0",1770923661026,3.96045324,77.496,77.422,3.95348609]
["bitfinex-derivatives","SOLF0:USTF0",1770923661633,3.96045324,77.495,77.432,3.95348609]
["bitfinex-derivatives","SOLF0:USTF0",1770923662532,3.96045324,77.495,77.414,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1770923662533,3.96045324,77.495,77.44,10.43987121]
["bitfinex-derivatives","SOLF0:USTF0",1770923662734,3.96045324,77.495,77.44,14.3933573]
["bitfinex-derivatives","SOLF0:USTF0",1770923662930,3.96045324,77.495,77.44,10.43987121]
["bitfinex-derivatives","SOLF0:USTF0",1770923663138,3.96045324,77.495,77.424,3.95348609]
["bitfinex-derivatives","SOLF0:USTF0",1770923663731,3.96045324,77.486,77.425,3.95348609]
["bitfinex-derivatives","SOLF0:USTF0",1770923664331,3.96045324,77.486,77.429,3.95348609]
["bitfinex-derivatives","SOLF0:USTF0",1770923665037,11.6229,77.484,77.432,11.6305]
["bitfinex-derivatives","SOLF0:USTF0",1770923665231,11.6229,77.484,77.432,3.95348609]
["bitfinex-derivatives","SOLF0:USTF0",1770923666635,3.96045324,77.481,77.432,3.95348609]
["bitfinex-derivatives","SOLF0:USTF0",1770923668634,11.6236,77.479,77.432,3.95348609]
["bitfinex-derivatives","SOLF0:USTF0",1770923669140,11.6236,77.479,77.411,3.95348609]
["bitfinex-derivatives","SOLF0:USTF0",1770923669141,3.96045324,77.479,77.411,3.95348609]
["bitfinex-derivatives","SOLF0:USTF0",1770923670240,3.94616058,77.515,77.431,3.93247536]
["bitfinex-derivatives","SOLF0:USTF0",1770923670836,3.94616058,77.494,77.433,3.93247536]
["bitfinex-derivatives","SOLF0:USTF0",1770923671134,3.94616058,77.519,77.451,3.93247536]
["bitfinex-derivatives","SOLF0:USTF0",1770923671330,11.618,77.517,77.454,3.93247536]
["bitfinex-derivatives","SOLF0:USTF0",1770923671532,3.94616058,77.516,77.454,3.93247536]
["bitfinex-derivatives","SOLF0:USTF0",1770923672436,3.94358186,77.509,77.454,3.93247536]
["bitfinex-derivatives","SOLF0:USTF0",1770923672837,3.94358186,77.509,77.454,15.55977536]
["bitfinex-derivatives","SOLF0:USTF0",1770923673340,3.94358186,77.509,77.457,11.6268]
["bitfinex-derivatives","SOLF0:USTF0",1770923673545,3.94358186,77.509,77.458,4.01706915]
["bitfinex-derivatives","SOLF0:USTF0",1770923674542,15.56268186,77.509,77.458,4.01706915]
["bitfinex-derivatives","SOLF0:USTF0",1770923676643,15.56268186,77.509,77.46,4.01706915]
["bitfinex-derivatives","SOLF0:USTF0",1770923676843,11.6191,77.509,77.47,10.39103603]
["bitfinex-derivatives","SOLF0:USTF0",1770923679645,3.94358186,77.506,77.46,4.01706915]
["bitfinex-derivatives","SOLF0:USTF0",1770923680046,3.94358186,77.521,77.47,10.39103603]
["bitfinex-derivatives","SOLF0:USTF0",1770923680354,11.6174,77.52,77.471,4.01706915]
["bitfinex-derivatives","SOLF0:USTF0",1770923680650,3.94358186,77.556,77.49,10.39103603]
["bitfinex-derivatives","SOLF0:USTF0",1770923681152,3.94358186,77.53,77.47,10.39103603]
["bitfinex-derivatives","SOLF0:USTF0",1770923681350,3.94358186,77.53,77.45,10.39103603]
["bitfinex-derivatives","SOLF0:USTF0",1770923681552,3.94358186,77.53,77.451,4.01706915]
["bitfinex-derivatives","SOLF0:USTF0",1770923681854,11.6205,77.5,77.454,11.6272]
["bitfinex-derivatives","SOLF0:USTF0",1770923682353,3.94358186,77.508,77.451,4.01706915]
["bitfinex-derivatives","SOLF0:USTF0",1770923682538,3.94358186,77.508,77.452,11.6275]
["bitfinex-derivatives","SOLF0:USTF0",1770923682539,11.6208,77.498,77.452,11.6275]
["bitfinex-derivatives","SOLF0:USTF0",1770923682851,3.94358186,77.497,77.45,10.39103603]
["bitfinex-derivatives","SOLF0:USTF0",1770923683846,11.6229,77.484,77.436,4.01706915]
["bitfinex-derivatives","SOLF0:USTF0",1770923684747,11.6229,77.484,77.437,11.6297]
["bitfinex-derivatives","SOLF0:USTF0",1770923685852,11.624,77.476,77.43,10.39103603]
["bitfinex-derivatives","SOLF0:USTF0",1770923686150,3.94358186,77.483,77.42,4.01706915]
["bitfinex-derivatives","SOLF0:USTF0",1770923686357,11.6249,77.47,77.427,15.64826915]
["bitfinex-derivatives","SOLF0:USTF0",1770923686545,11.6249,77.47,77.428,4.01706915]
["bitfinex-derivatives","SOLF0:USTF0",1770923686954,3.94358186,77.5,77.431,4.01706915]
["bitfinex-derivatives","SOLF0:USTF0",1770923688247,11.6222,77.488,77.442,11.6291]
["bitfinex-derivatives","SOLF0:USTF0",1770923688447,3.94358186,77.5,77.443,4.01706915]
["bitfinex-derivatives","SOLF0:USTF0",1770923689646,11.6221,77.489,77.443,4.01706915]
["bitfinex-derivatives","SOLF0:USTF0",1770923691051,11.6234,77.48,77.443,4.01706915]
["bitfinex-derivatives","SOLF0:USTF0",1770923691441,11.6234,77.48,77.43,10.39103603]
["bitfinex-derivatives","SOLF0:USTF0",1770923691442,3.94358186,77.487,77.43,10.39103603]
["bitfinex-derivatives","SOLF0:USTF0",1770923691645,3.94358186,77.487,77.428,4.01706915]
["bitfinex-derivatives","SOLF0:USTF0",1770923691848,3.94358186,77.462,77.414,4.01706915]
["bitfinex-derivatives","SOLF0:USTF0",1770923692356,11.627,77.456,77.414,4.01706915]
["bitfinex-derivatives","SOLF0:USTF0",1770923693345,3.94358186,77.477,77.414,4.01706915]
["bitfinex-derivatives","SOLF0:USTF0",1770923694155,3.94358186,77.459,77.414,4.01706915]
["bitfinex-derivatives","SOLF0:USTF0",1770923694856,11.6277,77.452,77.414,4.01706915]
["bitfinex-derivatives","SOLF0:USTF0",1770923696454,11.6289,77.444,77.41,10.39103603]
["bitfinex-derivatives","SOLF0:USTF0",1770923696654,11.6289,77.444,77.402,11.635]
["bitfinex-derivatives","SOLF0:USTF0",1770923696853,11.6289,77.444,77.398,4.01706915]
["bitfinex-derivatives","SOLF0:USTF0",1770923697760,3.94358186,77.446,77.391,11.6366]
["bitfinex-derivatives","SOLF0:USTF0",1770923698452,3.94358186,77.446,77.392,4.01706915]
["bitfinex-derivatives","SOLF0:USTF0",1770923698856,11.6299,77.437,77.392,4.01706915]
["bitfinex-derivatives","SOLF0:USTF0",1770923700461,11.6308,77.431,77.392,4.01706915]
["bitfinex-derivatives","SOLF0:USTF0",1770923700653,3.94358186,77.446,77.392,4.01706915]
["bitfinex-derivatives","SOLF0:USTF0",1770923701154,15.57218186,77.446,77.4,15.5732204]
["bitfinex-derivatives","SOLF0:USTF0",1770923701355,10.39103603,77.49,77.401,3.9379204]
["bitfinex-derivatives","SOLF0:USTF0",1770923701356,3.97502355,77.465,77.401,3.9379204]
["bitfinex-derivatives","SOLF0:USTF0",1770923701559,103.06,77.5,77.354,220.0418]
["bitfinex-derivatives","SOLF0:USTF0",1770923701560,3.97502355,77.493,77.431,3.9379204]
["bitfinex-derivatives","SOLF0:USTF0",1770923701761,23.77138032,77.539,77.41,10.39103603]
["bitfinex-derivatives","SOLF0:USTF0",1770923701762,3.97502355,77.525,77.451,3.9379204]
["bitfinex-derivatives","SOLF0:USTF0",1770923701962,3.97502355,77.525,77.41,26.19810023]
["bitfinex-derivatives","SOLF0:USTF0",1770923701963,3.97502355,77.525,77.46,10.39103603]
["bitfinex-derivatives","SOLF0:USTF0",1770923702260,3.97502355,77.51,77.46,10.39103603]
["bitfinex-derivatives","SOLF0:USTF0",1770923702461,3.97502355,77.51,77.446,3.9379204]
["bitfinex-derivatives","SOLF0:USTF0",1770923702963,3.97502355,77.49,77.448,11.628]
["bitfinex-derivatives","SOLF0:USTF0",1770923703161,3.97502355,77.49,77.43,3.9379204]
["bitfinex-derivatives","SOLF0:USTF0",1770923703656,3.97502355,77.475,77.423,11.6319]
["bitfinex-derivatives","SOLF0:USTF0",1770923704851,11.6252,77.468,77.423,11.6319]
["bitfinex-derivatives","SOLF0:USTF0",1770923706960,3.97502355,77.475,77.42,10.39103603]
["bitfinex-derivatives","SOLF0:USTF0",1770923707158,3.97502355,77.475,77.397,3.9379204]
["bitfinex-derivatives","SOLF0:USTF0",1770923707458,11.6262,77.462,77.411,3.9379204]
["bitfinex-derivatives","SOLF0:USTF0",1770923708264,11.6247,77.472,77.424,11.6317]
["bitfinex-derivatives","SOLF0:USTF0",1770923708762,3.97502355,77.475,77.431,11.6307]
["bitfinex-derivatives","SOLF0:USTF0",1770923708963,3.97502355,77.493,77.431,3.9379204]
["bitfinex-derivatives","SOLF0:USTF0",1770923709464,3.97502355,77.493,77.446,11.6284]
["bitfinex-derivatives","SOLF0:USTF0",1770923710862,11.6219,77.491,77.446,11.6284]
["bitfinex-derivatives","SOLF0:USTF0",1770923711158,3.97502355,77.493,77.433,11.6304]
["bitfinex-derivatives","SOLF0:USTF0",1770923711465,3.97502355,77.493,77.413,3.9379204]
["bitfinex-derivatives","SOLF0:USTF0",1770923712360,11.6248,77.471,77.413,3.9379204]
["bitfinex-derivatives","SOLF0:USTF0",1770923712960,11.6237,77.479,77.436,11.6299]
["bitfinex-derivatives","SOLF0:USTF0",1770923713156,3.97502355,77.489,77.436,11.6299]
["bitfinex-derivatives","SOLF0:USTF0",1770923714860,3.97502355,77.489,77.43,10.39103603]
["bitfinex-derivatives","SOLF0:USTF0",1770923714861,3.97502355,77.523,77.448,11.6282]
["bitfinex-derivatives","SOLF0:USTF0",1770923715771,3.97502355,77.5,77.448,11.6282]
["bitfinex-derivatives","SOLF0:USTF0",1770923716274,11.6226,77.486,77.438,11.6296]
["bitfinex-derivatives","SOLF0:USTF0",1770923716772,11.6226,77.486,77.437,3.9379204]
["bitfinex-derivatives","SOLF0:USTF0",1770923717359,11.6235,77.48,77.443,11.6289]
["bitfinex-derivatives","SOLF0:USTF0",1770923717563,3.97502355,77.5,77.437,3.9379204]
["bitfinex-derivatives","SOLF0:USTF0",1770923717963,129.8937,77.524,77.438,11.6297]
["bitfinex-derivatives","SOLF0:USTF0",1770923717964,11.624,77.476,77.438,11.6297]
["bitfinex-derivatives","SOLF0:USTF0",1770923718162,11.624,77.476,77.437,3.9379204]
["bitfinex-derivatives","SOLF0:USTF0",1770923718367,3.97502355,77.485,77.43,10.39103603]
["bitfinex-derivatives","SOLF0:USTF0",1770923718566,3.97502355,77.485,77.421,3.9379204]
["bitfinex-derivatives","SOLF0:USTF0",1770923718965,11.6239,77.477,77.436,11.6299]
["bitfinex-derivatives","SOLF0:USTF0",1770923719362,11.6277,77.452,77.409,11.634]
["bitfinex-derivatives","SOLF0:USTF0",1770923719665,11.6277,77.452,77.41,3.9379204]
["bitfinex-derivatives","SOLF0:USTF0",1770923720170,15.60142355,77.461,77.411,11.6337]
["bitfinex-derivatives","SOLF0:USTF0",1770923720375,15.60142355,77.461,77.41,3.9379204]
["bitfinex-derivatives","SOLF0:USTF0",1770923720665,11.6224,77.487,77.442,11.6291]
["bitfinex-derivatives","SOLF0:USTF0",1770923721272,3.97502355,77.487,77.407,3.9379204]
["bitfinex-derivatives","SOLF0:USTF0",1770923721867,11.6279,77.451,77.408,11.6341]
["bitfinex-derivatives","SOLF0:USTF0",1770923722471,11.6294,77.44,77.4,10.39103603]
["bitfinex-derivatives","SOLF0:USTF0",1770923722674,3.97502355,77.461,77.4,10.39103603]
["bitfinex-derivatives","SOLF0:USTF0",1770923723872,11.6284,77.447,77.402,11.6351]
["bitfinex-derivatives","SOLF0:USTF0",1770923725474,11.6284,77.447,77.4,10.39103603]
["bitfinex-derivatives","SOLF0:USTF0",1770923725475,11.6284,77.447,77.409,3.9379204]
["bitfinex-derivatives","SOLF0:USTF0",1770923725676,3.97502355,77.461,77.409,3.9379204]
["bitfinex-derivatives","SOLF0:USTF0",1770923725677,11.6274,77.454,77.409,3.9379204]
["bitfinex-derivatives","SOLF0:USTF0",1770923725972,3.97502355,77.461,77.414,11.6333]
["bitfinex-derivatives","SOLF0:USTF0",1770923726173,3.97502355,77.461,77.414,15.5712204]
["bitfinex-derivatives","SOLF0:USTF0",1770923726875,11.6272,77.455,77.414,15.5712204]
["bitfinex-derivatives","SOLF0:USTF0",1770923727780,3.97502355,77.495,77.414,3.9379204]
["bitfinex-derivatives","SOLF0:USTF0",1770923728275,11.6261,77.462,77.426,11.6314]
["bitfinex-derivatives","SOLF0:USTF0",1770923728666,50.6704151,77.506,77.41,10.39740424]
["bitfinex-derivatives","SOLF0:USTF0",1770923728667,3.97502355,77.505,77.431,3.9379204]
["bitfinex-derivatives","SOLF0:USTF0",1770923728872,3.97502355,77.505,77.443,11.6289]
["bitfinex-derivatives","SOLF0:USTF0",1770923728873,11.6225,77.487,77.443,11.6289]
["bitfinex-derivatives","SOLF0:USTF0",1770923729572,3.97502355,77.491,77.45,11.6278]
["bitfinex-derivatives","SOLF0:USTF0",1770923729778,3.97502355,77.507,77.45,14.33532464]
["bitfinex-derivatives","SOLF0:USTF0",1770923729974,3.97502355,77.507,77.451,3.9379204]
["bitfinex-derivatives","SOLF0:USTF0",1770923730281,15.6966471,77.555,77.475,11.6241]
["bitfinex-derivatives","SOLF0:USTF0",1770923730282,11.6181,77.516,77.475,11.6241]
["bitfinex-derivatives","SOLF0:USTF0",1770923730484,4.18382762,77.521,77.451,3.9379204]
["bitfinex-derivatives","SOLF0:USTF0",1770923731878,4.18382762,77.532,77.471,3.99411887]
["bitfinex-derivatives","SOLF0:USTF0",1770923733379,3.80583112,77.523,77.477,11.6238]
["bitfinex-derivatives","SOLF0:USTF0",1770923733769,3.80583112,77.523,77.483,11.6228]
["bitfinex-derivatives","SOLF0:USTF0",1770923734777,11.6175,77.52,77.473,11.6244]
["bitfinex-derivatives","SOLF0:USTF0",1770923735076,10.39740424,77.56,77.455,4.2263281]
["bitfinex-derivatives","SOLF0:USTF0",1770923735077,3.80583112,77.519,77.455,4.2263281]
["bitfinex-derivatives","SOLF0:USTF0",1770923735270,3.80583112,77.519,77.486,11.6225]
["bitfinex-derivatives","SOLF0:USTF0",1770923735470,11.6157,77.532,77.486,11.6225]
["bitfinex-derivatives","SOLF0:USTF0",1770923735674,3.80583112,77.531,77.471,4.2263281]
["bitfinex-derivatives","SOLF0:USTF0",1770923735876,3.80583112,77.542,77.5,11.6203]
["bitfinex-derivatives","SOLF0:USTF0",1770923736282,3.80583112,77.542,77.49,10.39740424]
["bitfinex-derivatives","SOLF0:USTF0",1770923736283,3.80583112,77.542,77.47,14.62373234]
["bitfinex-derivatives","SOLF0:USTF0",1770923736480,3.80583112,77.542,77.498,11.6206]
["bitfinex-derivatives","SOLF0:USTF0",1770923738181,23.2178,77.577,77.498,11.6206]
["bitfinex-derivatives","SOLF0:USTF0",1770923738182,3.80583112,77.54,77.498,11.6206]
["bitfinex-derivatives","SOLF0:USTF0",1770923738580,3.80583112,77.54,77.506,11.6195]
["bitfinex-derivatives","SOLF0:USTF0",1770923738890,3.80583112,77.54,77.49,10.39740424]
["bitfinex-derivatives","SOLF0:USTF0",1770923739091,3.80583112,77.54,77.491,4.2263281]
["bitfinex-derivatives","SOLF0:USTF0",1770923739774,3.80583112,77.54,77.498,11.6206]
["bitfinex-derivatives","SOLF0:USTF0",1770923741079,3.80583112,77.556,77.499,4.2263281]
["bitfinex-derivatives","SOLF0:USTF0",1770923741286,3.80583112,77.571,77.511,4.2263281]
["bitfinex-derivatives","SOLF0:USTF0",1770923741478,3.80583112,77.56,77.496,4.2263281]
["bitfinex-derivatives","SOLF0:USTF0",1770923742484,3.80583112,77.554,77.507,11.6193]
["bitfinex-derivatives","SOLF0:USTF0",1770923742879,3.80583112,77.554,77.496,4.2263281]
["bitfinex-derivatives","SOLF0:USTF0",1770923743285,11.6104,77.567,77.52,11.6173]
["bitfinex-derivatives","SOLF0:USTF0",1770923743694,5.5e-07,77.561,77.53,10.39740424]
["bitfinex-derivatives","SOLF0:USTF0",1770923744401,3.80583167,77.561,77.51,10.39740424]
["bitfinex-derivatives","SOLF0:USTF0",1770923744599,5.5e-07,77.561,77.511,4.2263281]
["bitfinex-derivatives","SOLF0:USTF0",1770923745191,5.5e-07,77.561,77.531,4.2263281]
["bitfinex-derivatives","SOLF0:USTF0",1770923745398,5.5e-07,77.561,77.54,11.6144]
["bitfinex-derivatives","SOLF0:USTF0",1770923745895,5.5e-07,77.561,77.547,11.6132]
["bitfinex-derivatives","SOLF0:USTF0",1770923746202,5.5e-07,77.561,77.516,4.2263281]
["bitfinex-derivatives","SOLF0:USTF0",1770923746392,5.5e-07,77.561,77.516,11.618]
["bitfinex-derivatives","SOLF0:USTF0",1770923746592,5.5e-07,77.561,77.51,10.39740424]
["bitfinex-derivatives","SOLF0:USTF0",1770923747296,5.5e-07,77.561,77.511,4.2263281]
["bitfinex-derivatives","SOLF0:USTF0",1770923747688,5.5e-07,77.561,77.538,11.6146]
["bitfinex-derivatives","SOLF0:USTF0",1770923747891,5.5e-07,77.561,77.511,4.2263281]
["bitfinex-derivatives","SOLF0:USTF0",1770923748089,5.5e-07,77.561,77.531,4.2263281]
["bitfinex-derivatives","SOLF0:USTF0",1770923748290,5.5e-07,77.561,77.541,4.2263281]
["bitfinex-derivatives","SOLF0:USTF0",1770923748997,5.5e-07,77.561,77.547,11.6134]
["bitfinex-derivatives","SOLF0:USTF0",1770923749591,5.5e-07,77.561,77.514,23.2365]
["bitfinex-derivatives","SOLF0:USTF0",1770923749592,5.5e-07,77.561,77.512,4.2263281]
["bitfinex-derivatives","SOLF0:USTF0",1770923749787,5.5e-07,77.561,77.514,4.2263281]
["bitfinex-derivatives","SOLF0:USTF0",1770923750194,5.5e-07,77.561,77.491,4.2263281]
["bitfinex-derivatives","SOLF0:USTF0",1770923751500,3.80583112,77.555,77.517,11.6177]
["bitfinex-derivatives","SOLF0:USTF0",1770923751697,5.5e-07,77.561,77.506,4.2263281]
["bitfinex-derivatives","SOLF0:USTF0",1770923751889,5.5e-07,77.561,77.526,11.6165]
["bitfinex-derivatives","SOLF0:USTF0",1770923752288,5.5e-07,77.561,77.506,4.2263281]
["bitfinex-derivatives","SOLF0:USTF0",1770923752488,3.80583112,77.548,77.491,4.2263281]
["bitfinex-derivatives","SOLF0:USTF0",1770923753299,3.80583112,77.538,77.473,4.2263281]
["bitfinex-derivatives","SOLF0:USTF0",1770923754696,11.6166,77.526,77.48,11.6233]
["bitfinex-derivatives","SOLF0:USTF0",1770923755096,15.42243112,77.526,77.48,11.6233]
["bitfinex-derivatives","SOLF0:USTF0",1770923755799,3.80583112,77.523,77.48,11.6233]
["bitfinex-derivatives","SOLF0:USTF0",1770923756007,3.80583112,77.523,77.458,4.2263281]
["bitfinex-derivatives","SOLF0:USTF0",1770923756700,15.42463112,77.511,77.458,4.2263281]
["bitfinex-derivatives","SOLF0:USTF0",1770923756902,3.80583112,77.511,77.458,4.2263281]
["bitfinex-derivatives","SOLF0:USTF0",1770923757200,11.6163,77.528,77.481,11.6232]
["bitfinex-derivatives","SOLF0:USTF0",1770923757903,3.80583112,77.537,77.491,11.6216]
["bitfinex-derivatives","SOLF0:USTF0",1770923758296,3.80583112,77.553,77.491,4.2263281]
["bitfinex-derivatives","SOLF0:USTF0",1770923758708,3.80583112,77.539,77.494,11.6213]
["bitfinex-derivatives","SOLF0:USTF0",1770923759710,3.80583112,77.537,77.494,11.6213]
["bitfinex-derivatives","SOLF0:USTF0",1770923760097,3.80583112,77.537,77.486,11.6225]
["bitfinex-derivatives","SOLF0:USTF0",1770923760399,5.5e-07,77.561,77.476,4.2263281]
["bitfinex-derivatives","SOLF0:USTF0",1770923760400,4.21275575,77.535,77.476,4.2263281]
["bitfinex-derivatives","SOLF0:USTF0",1770923761001,4.21275575,77.529,77.46,3.97452423]
["bitfinex-derivatives","SOLF0:USTF0",1770923762500,4.21275575,77.518,77.444,3.97452423]
["bitfinex-derivatives","SOLF0:USTF0",1770923763103,4.21275575,77.502,77.444,3.97452423]
["bitfinex-derivatives","SOLF0:USTF0",1770923763707,4.21275575,77.498,77.444,3.97452423]
["bitfinex-derivatives","SOLF0:USTF0",1770923763912,4.21275575,77.498,77.43,10.39740424]
["bitfinex-derivatives","SOLF0:USTF0",1770923764406,4.21275575,77.498,77.428,3.97452423]
["bitfinex-derivatives","SOLF0:USTF0",1770923764613,4.21275575,77.484,77.428,3.97452423]
["bitfinex-derivatives","SOLF0:USTF0",1770923764804,4.21275575,77.484,77.41,10.39740424]
["bitfinex-derivatives","SOLF0:USTF0",1770923764805,4.21275575,77.484,77.411,3.97452423]
["bitfinex-derivatives","SOLF0:USTF0",1770923765305,11.6266,77.459,77.415,11.6331]
["bitfinex-derivatives","SOLF0:USTF0",1770923765712,4.21275575,77.458,77.415,11.6331]
["bitfinex-derivatives","SOLF0:USTF0",1770923765905,11.6269,77.457,77.407,11.6343]
["bitfinex-derivatives","SOLF0:USTF0",1770923766215,4.21275575,77.456,77.395,3.97452423]
["bitfinex-derivatives","SOLF0:USTF0",1770923766600,4.21275575,77.455,77.405,11.6345]
["bitfinex-derivatives","SOLF0:USTF0",1770923766913,4.21275575,77.455,77.395,3.97452423]
["bitfinex-derivatives","SOLF0:USTF0",1770923767109,4.21275575,77.455,77.41,11.6338]
["bitfinex-derivatives","SOLF0:USTF0",1770923767311,4.21275575,77.455,77.395,3.97452423]
["bitfinex-derivatives","SOLF0:USTF0",1770923767708,4.21275575,77.455,77.41,11.6339]
["bitfinex-derivatives","SOLF0:USTF0",1770923768607,4.21275575,77.455,77.418,11.6326]
["bitfinex-derivatives","SOLF0:USTF0",1770923768802,4.21275575,77.455,77.395,3.97452423]
["bitfinex-derivatives","SOLF0:USTF0",1770923769207,4.21275575,77.455,77.408,11.6341]
["bitfinex-derivatives","SOLF0:USTF0",1770923769408,4.21275575,77.455,77.395,3.97452423]
["bitfinex-derivatives","SOLF0:USTF0",1770923770216,4.21275575,77.453,77.407,11.6343]
["bitfinex-derivatives","SOLF0:USTF0",1770923770409,4.21275575,77.453,77.395,3.97452423]
["bitfinex-derivatives","SOLF0:USTF0",1770923771715,4.21275575,77.453,77.414,11.6332]
["bitfinex-derivatives","SOLF0:USTF0",1770923772615,4.21275575,77.452,77.406,11.6344]
["bitfinex-derivatives","SOLF0:USTF0",1770923772819,4.21275575,77.452,77.395,3.97452423]
["bitfinex-derivatives","SOLF0:USTF0",1770923773114,4.21275575,77.452,77.371,3.97452423]
["bitfinex-derivatives","SOLF0:USTF0",1770923773318,11.6298,77.438,77.396,11.6359]
["bitfinex-derivatives","SOLF0:USTF0",1770923773614,4.21275575,77.452,77.396,11.6359]
["bitfinex-derivatives","SOLF0:USTF0",1770923774922,4.21275575,77.445,77.396,11.6359]
["bitfinex-derivatives","SOLF0:USTF0",1770923775721,4.21275575,77.441,77.396,11.6359]
["bitfinex-derivatives","SOLF0:USTF0",1770923776419,4.21275575,77.43,77.384,11.6377]
["bitfinex-derivatives","SOLF0:USTF0",1770923776916,4.21275575,77.43,77.351,3.97452423]
["bitfinex-derivatives","SOLF0:USTF0",1770923777829,4.21275575,77.418,77.351,3.97452423]
["bitfinex-derivatives","SOLF0:USTF0",1770923778024,4.21275575,77.446,77.371,3.97452423]
["bitfinex-derivatives","SOLF0:USTF0",1770923779416,15.84295575,77.435,77.388,11.6372]
["bitfinex-derivatives","SOLF0:USTF0",1770923780015,4.21275575,77.43,77.371,3.97452423]
["bitfinex-derivatives","SOLF0:USTF0",1770923780220,4.21275575,77.429,77.355,3.97452423]
["bitfinex-derivatives","SOLF0:USTF0",1770923780917,4.21275575,77.396,77.35,11.6428]
["bitfinex-derivatives","SOLF0:USTF0",1770923781124,4.21275575,77.396,77.323,3.97452423]
["bitfinex-derivatives","SOLF0:USTF0",1770923781922,11.6376,77.386,77.341,11.6442]
["bitfinex-derivatives","SOLF0:USTF0",1770923782531,4.21275575,77.393,77.341,11.6442]
["bitfinex-derivatives","SOLF0:USTF0",1770923783930,11.6367,77.392,77.341,11.6442]
["bitfinex-derivatives","SOLF0:USTF0",1770923784427,4.21275575,77.419,77.352,3.97452423]
["bitfinex-derivatives","SOLF0:USTF0",1770923784629,11.6337,77.412,77.352,3.97452423]
["bitfinex-derivatives","SOLF0:USTF0",1770923784817,4.21275575,77.419,77.352,3.97452423]
["bitfinex-derivatives","SOLF0:USTF0",1770923785424,4.21275575,77.403,77.352,15.61712423]
["bitfinex-derivatives","SOLF0:USTF0",1770923785625,4.21275575,77.403,77.33,10.39740424]
["bitfinex-derivatives","SOLF0:USTF0",1770923785626,4.21275575,77.403,77.334,3.97452423]
["bitfinex-derivatives","SOLF0:USTF0",1770923786334,11.6363,77.395,77.344,11.6437]
["bitfinex-derivatives","SOLF0:USTF0",1770923786528,4.21275575,77.395,77.317,3.97452423]
["bitfinex-derivatives","SOLF0:USTF0",1770923786828,4.21275575,77.389,77.317,3.97452423]
["bitfinex-derivatives","SOLF0:USTF0",1770923787226,15.85215575,77.374,77.317,3.97452423]
["bitfinex-derivatives","SOLF0:USTF0",1770923787531,15.85215575,77.374,77.29,10.39740424]
["bitfinex-derivatives","SOLF0:USTF0",1770923787532,4.21275575,77.392,77.331,3.97452423]
["bitfinex-derivatives","SOLF0:USTF0",1770923788332,23.2572,77.446,77.299,204.5334]
["bitfinex-derivatives","SOLF0:USTF0",1770923788333,4.21275575,77.409,77.351,3.97452423]
["bitfinex-derivatives","SOLF0:USTF0",1770923788929,4.21275575,77.409,77.365,11.6406]
["bitfinex-derivatives","SOLF0:USTF0",1770923789231,4.21275575,77.445,77.351,3.97452423]
["bitfinex-derivatives","SOLF0:USTF0",1770923789418,11.6328,77.418,77.372,11.6395]
["bitfinex-derivatives","SOLF0:USTF0",1770923789620,15.84555575,77.418,77.372,11.6395]
["bitfinex-derivatives","SOLF0:USTF0",1770923791033,11.6355,77.4,77.349,4.07376453]
["bitfinex-derivatives","SOLF0:USTF0",1770923791238,4.18430694,77.416,77.331,4.07376453]
["bitfinex-derivatives","SOLF0:USTF0",1770923791533,4.18430694,77.416,77.351,4.07376453]
["bitfinex-derivatives","SOLF0:USTF0",1770923792227,11.6339,77.411,77.363,11.6409]
["bitfinex-derivatives","SOLF0:USTF0",1770923793024,4.18430694,77.416,77.351,4.07376453]
["bitfinex-derivatives","SOLF0:USTF0",1770923793025,11.6349,77.404,77.355,11.6421]
["bitfinex-derivatives","SOLF0:USTF0",1770923793225,3.88456386,77.403,77.331,4.11304801]
["bitfinex-derivatives","SOLF0:USTF0",1770923793426,3.88456386,77.39,77.331,4.11304801]
["bitfinex-derivatives","SOLF0:USTF0",1770923794729,3.88456386,77.39,77.352,11.6425]
["bitfinex-derivatives","SOLF0:USTF0",1770923795236,3.88456386,77.39,77.331,4.11304801]
["bitfinex-derivatives","SOLF0:USTF0",1770923795433,11.636,77.397,77.331,4.11304801]
["bitfinex-derivatives","SOLF0:USTF0",1770923795833,15.51916386,77.406,77.355,4.11304801]
["bitfinex-derivatives","SOLF0:USTF0",1770923796137,3.88456386,77.422,77.355,4.11304801]
["bitfinex-derivatives","SOLF0:USTF0",1770923797237,3.88456386,77.422,77.371,4.11304801]
["bitfinex-derivatives","SOLF0:USTF0",1770923798739,3.88456386,77.422,77.376,11.639]
["bitfinex-derivatives","SOLF0:USTF0",1770923800442,10.41142479,77.45,77.35,10.41142479]
["bitfinex-derivatives","SOLF0:USTF0",1770923800443,3.88456386,77.418,77.35,10.41142479]
["bitfinex-derivatives","SOLF0:USTF0",1770923801530,3.88456386,77.418,77.339,4.11304801]
["bitfinex-derivatives","SOLF0:USTF0",1770923801531,3.88456386,77.402,77.339,4.11304801]
["bitfinex-derivatives","SOLF0:USTF0",1770923801731,3.88456386,77.402,77.33,10.41142479]
["bitfinex-derivatives","SOLF0:USTF0",1770923801936,3.88456386,77.402,77.33,14.5244728]
["bitfinex-derivatives","SOLF0:USTF0",1770923802137,3.88456386,77.402,77.343,4.11304801]
["bitfinex-derivatives","SOLF0:USTF0",1770923802438,3.88456386,77.438,77.351,4.11304801]
["bitfinex-derivatives","SOLF0:USTF0",1770923802844,103.14,77.439,77.351,4.11304801]
["bitfinex-derivatives","SOLF0:USTF0",1770923802845,11.6334,77.414,77.351,4.11304801]
["bitfinex-derivatives","SOLF0:USTF0",1770923803847,11.6334,77.414,77.375,11.6391]
["bitfinex-derivatives","SOLF0:USTF0",1770923806641,3.88456386,77.421,77.367,15.75334801]
["bitfinex-derivatives","SOLF0:USTF0",1770923806642,11.6342,77.408,77.367,15.75334801]
["bitfinex-derivatives","SOLF0:USTF0",1770923807544,11.6358,77.398,77.356,11.642]
["bitfinex-derivatives","SOLF0:USTF0",1770923807842,3.88456386,77.398,77.356,11.642]
["bitfinex-derivatives","SOLF0:USTF0",1770923808049,3.88456386,77.398,77.35,10.41142479]
["bitfinex-derivatives","SOLF0:USTF0",1770923808440,11.6366,77.392,77.351,11.6427]
["bitfinex-derivatives","SOLF0:USTF0",1770923808846,11.6388,77.378,77.341,11.6441]
["bitfinex-derivatives","SOLF0:USTF0",1770923811442,23.2636,77.425,77.351,4.11304801]
["bitfinex-derivatives","SOLF0:USTF0",1770923811443,3.88456386,77.414,77.351,4.11304801]
["bitfinex-derivatives","SOLF0:USTF0",1770923812050,3.88456386,77.431,77.371,4.11304801]
["bitfinex-derivatives","SOLF0:USTF0",1770923812447,3.88456386,77.412,77.351,4.11304801]
["bitfinex-derivatives","SOLF0:USTF0",1770923812849,3.88456386,77.412,77.333,4.11304801]
["bitfinex-derivatives","SOLF0:USTF0",1770923813051,11.6396,77.372,77.333,4.11304801]
["bitfinex-derivatives","SOLF0:USTF0",1770923813354,3.88456386,77.383,77.315,4.11304801]
["bitfinex-derivatives","SOLF0:USTF0",1770923813951,11.6407,77.365,77.315,4.11304801]
["bitfinex-derivatives","SOLF0:USTF0",1770923814545,3.88456386,77.361,77.316,11.648]
["bitfinex-derivatives","SOLF0:USTF0",1770923814751,3.88456386,77.361,77.296,4.11304801]
["bitfinex-derivatives","SOLF0:USTF0",1770923815659,3.88456386,77.378,77.311,4.11304801]
["bitfinex-derivatives","SOLF0:USTF0",1770923816160,11.6424,77.354,77.309,11.6491]
["bitfinex-derivatives","SOLF0:USTF0",1770923816859,11.6434,77.347,77.301,11.6502]
["bitfinex-derivatives","SOLF0:USTF0",1770923817050,11.6434,77.347,77.294,4.11304801]
["bitfinex-derivatives","SOLF0:USTF0",1770923817459,11.6424,77.354,77.308,11.6492]
["bitfinex-derivatives","SOLF0:USTF0",1770923818446,3.88456386,77.362,77.315,11.6481]
["bitfinex-derivatives","SOLF0:USTF0",1770923818659,3.88456386,77.362,77.311,4.11304801]
["bitfinex-derivatives","SOLF0:USTF0",1770923819754,11.6422,77.355,77.309,11.6491]
["bitfinex-derivatives","SOLF0:USTF0",1770923820357,11.6432,77.349,77.302,11.6501]
["bitfinex-derivatives","SOLF0:USTF0",1770923821367,11.642,77.357,77.294,4.11304801]
["bitfinex-derivatives","SOLF0:USTF0",1770923821854,11.642,77.357,77.29,10.41142479]
["bitfinex-derivatives","SOLF0:USTF0",1770923821855,11.6404,77.367,77.322,4.1037729]
["bitfinex-derivatives","SOLF0:USTF0",1770923822752,11.6416,77.359,77.315,11.6481]
["bitfinex-derivatives","SOLF0:USTF0",1770923822962,4.15286347,77.379,77.315,11.6481]
["bitfinex-derivatives","SOLF0:USTF0",1770923823362,11.6405,77.367,77.322,11.6471]
["bitfinex-derivatives","SOLF0:USTF0",1770923824959,4.15286347,77.36,77.295,4.1037729]
["bitfinex-derivatives","SOLF0:USTF0",1770923825360,4.15286347,77.377,77.314,4.1037729]
["bitfinex-derivatives","SOLF0:USTF0",1770923826059,11.6407,77.366,77.318,11.6476]
["bitfinex-derivatives","SOLF0:USTF0",1770923827465,15.79176347,77.377,77.33,11.6458]
["bitfinex-derivatives","SOLF0:USTF0",1770923827869,11.6399,77.371,77.323,11.647]
["bitfinex-derivatives","SOLF0:USTF0",1770923828165,4.15286347,77.377,77.314,4.1037729]
["bitfinex-derivatives","SOLF0:USTF0",1770923828365,4.15286347,77.401,77.331,4.1037729]
["bitfinex-derivatives","SOLF0:USTF0",1770923828571,11.6379,77.384,77.331,4.1037729]
["bitfinex-derivatives","SOLF0:USTF0",1770923829068,4.15286347,77.354,77.292,4.1037729]
["bitfinex-derivatives","SOLF0:USTF0",1770923830767,11.6437,77.345,77.301,11.6502]
["bitfinex-derivatives","SOLF0:USTF0",1770923831157,103.18,77.379,77.292,4.1037729]
["bitfinex-derivatives","SOLF0:USTF0",1770923831158,4.15286347,77.37,77.292,4.1037729]
["bitfinex-derivatives","SOLF0:USTF0",1770923832070,4.15286347,77.37,77.31,10.41142479]
["bitfinex-derivatives","SOLF0:USTF0",1770923832265,4.15286347,77.37,77.311,4.1037729]
["bitfinex-derivatives","SOLF0:USTF0",1770923833264,23.2728,77.394,77.322,11.6471]
["bitfinex-derivatives","SOLF0:USTF0",1770923833265,4.15286347,77.368,77.322,11.6471]
["bitfinex-derivatives","SOLF0:USTF0",1770923833470,4.15286347,77.368,77.311,4.1037729]
["bitfinex-derivatives","SOLF0:USTF0",1770923834373,11.6409,77.364,77.322,11.6471]
["bitfinex-derivatives","SOLF0:USTF0",1770923834573,12.02318422,77.399,77.311,4.1037729]
["bitfinex-derivatives","SOLF0:USTF0",1770923834766,4.15286347,77.398,77.321,4.1037729]
["bitfinex-derivatives","SOLF0:USTF0",1770923835271,11.6376,77.386,77.321,4.1037729]
["bitfinex-derivatives","SOLF0:USTF0",1770923835464,4.15286347,77.398,77.321,4.1037729]
["bitfinex-derivatives","SOLF0:USTF0",1770923836571,4.15286347,77.431,77.361,4.1037729]
["bitfinex-derivatives","SOLF0:USTF0",1770923836767,4.15286347,77.455,77.381,4.1037729]
["bitfinex-derivatives","SOLF0:USTF0",1770923836967,12.02318422,77.47,77.401,4.1037729]
["bitfinex-derivatives","SOLF0:USTF0",1770923837273,4.15286347,77.473,77.401,4.1037729]
["bitfinex-derivatives","SOLF0:USTF0",1770923837469,4.15286347,77.461,77.401,4.1037729]
["bitfinex-derivatives","SOLF0:USTF0",1770923838171,4.15286347,77.48,77.413,4.1037729]
["bitfinex-derivatives","SOLF0:USTF0",1770923838673,10.41142479,77.51,77.421,11.6322]
["bitfinex-derivatives","SOLF0:USTF0",1770923838674,15.77696347,77.476,77.421,11.6322]
["bitfinex-derivatives","SOLF0:USTF0",1770923838874,15.77696347,77.476,77.413,4.1037729]
["bitfinex-derivatives","SOLF0:USTF0",1770923839170,10.41142479,77.51,77.421,4.1037729]
["bitfinex-derivatives","SOLF0:USTF0",1770923839171,4.15286347,77.509,77.421,4.1037729]
["bitfinex-derivatives","SOLF0:USTF0",1770923839563,4.15286347,77.508,77.454,4.1037729]
["bitfinex-derivatives","SOLF0:USTF0",1770923839869,4.15286347,77.549,77.454,4.1037729]
["bitfinex-derivatives","SOLF0:USTF0",1770923840066,10.41142479,77.55,77.436,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1770923840067,11.6193,77.508,77.445,11.6286]
["bitfinex-derivatives","SOLF0:USTF0",1770923840272,4.15286347,77.507,77.43,10.41142479]
["bitfinex-derivatives","SOLF0:USTF0",1770923840674,4.15286347,77.507,77.431,4.1037729]
["bitfinex-derivatives","SOLF0:USTF0",1770923841569,4.15286347,77.495,77.431,4.1037729]
["bitfinex-derivatives","SOLF0:USTF0",1770923842268,4.15286347,77.489,77.411,4.1037729]
["bitfinex-derivatives","SOLF0:USTF0",1770923842469,4.15286347,77.489,77.393,4.1037729]
["bitfinex-derivatives","SOLF0:USTF0",1770923842769,4.15286347,77.456,77.393,4.1037729]
["bitfinex-derivatives","SOLF0:USTF0",1770923843362,7.61889523,77.555,77.45,10.41142479]
["bitfinex-derivatives","SOLF0:USTF0",1770923843573,7.61889523,77.555,77.47,10.41142479]
["bitfinex-derivatives","SOLF0:USTF0",1770923843765,7.61889523,77.555,77.52,10.41142479]
["bitfinex-derivatives","SOLF0:USTF0",1770923844073,7.61889523,77.555,77.5,10.41142479]
["bitfinex-derivatives","SOLF0:USTF0",1770923844274,9.523e-05,77.555,77.52,10.41142479]
["bitfinex-derivatives","SOLF0:USTF0",1770923845568,11.613,77.55,77.48,22.03472479]
["bitfinex-derivatives","SOLF0:USTF0",1770923845980,180.4686,77.627,77.52,10.41142479]
["bitfinex-derivatives","SOLF0:USTF0",1770923846274,103.1,77.605,77.52,10.41142479]
["bitfinex-derivatives","SOLF0:USTF0",1770923846573,4.15286347,77.575,77.5,10.41142479]
["bitfinex-derivatives","SOLF0:USTF0",1770923846973,4.15286347,77.558,77.5,10.41142479]
["bitfinex-derivatives","SOLF0:USTF0",1770923847275,4.15286347,77.558,77.48,10.41142479]
["bitfinex-derivatives","SOLF0:USTF0",1770923848470,4.15286347,77.558,77.5,10.41142479]
["bitfinex-derivatives","SOLF0:USTF0",1770923848976,4.15286347,77.555,77.5,10.37397133]
["bitfinex-derivatives","SOLF0:USTF0",1770923849371,4.15286347,77.555,77.504,11.6197]
["bitfinex-derivatives","SOLF0:USTF0",1770923849773,4.15286347,77.573,77.52,10.37397133]
["bitfinex-derivatives","SOLF0:USTF0",1770923851380,4.38601648,77.571,77.52,10.37397133]
["bitfinex-derivatives","SOLF0:USTF0",1770923852083,4.39196608,77.562,77.52,10.37397133]
["bitfinex-derivatives","SOLF0:USTF0",1770923852283,4.39196608,77.562,77.504,11.6197]
["bitfinex-derivatives","SOLF0:USTF0",1770923853586,4.39196608,77.559,77.5,10.37397133]
["bitfinex-derivatives","SOLF0:USTF0",1770923854278,38.83,77.583,77.5,10.37397133]
["bitfinex-derivatives","SOLF0:USTF0",1770923854279,4.39928225,77.554,77.5,10.37397133]
["bitfinex-derivatives","SOLF0:USTF0",1770923855072,4.39928225,77.573,77.52,10.37397133]
["bitfinex-derivatives","SOLF0:USTF0",1770923855776,4.39928225,77.573,77.445,180.89]
["bitfinex-derivatives","SOLF0:USTF0",1770923855777,4.39928225,77.573,77.5,10.37397133]
["bitfinex-derivatives","SOLF0:USTF0",1770923856881,4.39928225,77.573,77.502,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1770923857073,4.39928225,77.573,77.52,10.37397133]
["bitfinex-derivatives","SOLF0:USTF0",1770923857478,11.6104,77.567,77.52,10.37397133]
["bitfinex-derivatives","SOLF0:USTF0",1770923857769,4.39797225,77.566,77.5,10.37397133]
["bitfinex-derivatives","SOLF0:USTF0",1770923859484,4.39797225,77.566,77.506,11.6194]
["bitfinex-derivatives","SOLF0:USTF0",1770923859871,4.31131913,77.584,77.52,10.37397133]
["bitfinex-derivatives","SOLF0:USTF0",1770923860076,4.31131913,77.584,77.521,11.6171]
["bitfinex-derivatives","SOLF0:USTF0",1770923861876,11.6085,77.58,77.521,11.6171]
["bitfinex-derivatives","SOLF0:USTF0",1770923862584,4.31131913,77.584,77.528,11.6161]
["bitfinex-derivatives","SOLF0:USTF0",1770923863686,4.31206102,77.603,77.54,10.37397133]
["bitfinex-derivatives","SOLF0:USTF0",1770923864891,11.607,77.59,77.54,10.37397133]
["bitfinex-derivatives","SOLF0:USTF0",1770923865590,11.6085,77.58,77.523,11.6169]
["bitfinex-derivatives","SOLF0:USTF0",1770923865787,11.6085,77.58,77.52,10.37397133]
["bitfinex-derivatives","SOLF0:USTF0",1770923865986,4.30825926,77.606,77.54,10.37397133]
["bitfinex-derivatives","SOLF0:USTF0",1770923866988,4.30825926,77.599,77.54,10.37397133]
["bitfinex-derivatives","SOLF0:USTF0",1770923868186,102.96,77.629,77.459,180.8564]
["bitfinex-derivatives","SOLF0:USTF0",1770923868187,4.31994494,77.584,77.52,10.37397133]
["bitfinex-derivatives","SOLF0:USTF0",1770923869086,11.6082,77.582,77.529,11.616]
["bitfinex-derivatives","SOLF0:USTF0",1770923869888,4.31994494,77.584,77.539,11.6145]
["bitfinex-derivatives","SOLF0:USTF0",1770923870094,4.31994494,77.584,77.54,10.37397133]
["bitfinex-derivatives","SOLF0:USTF0",1770923870288,11.6071,77.589,77.54,10.37397133]
["bitfinex-derivatives","SOLF0:USTF0",1770923870592,15.92320484,77.597,77.54,10.37397133]
["bitfinex-derivatives","SOLF0:USTF0",1770923871397,11.6048,77.605,77.55,11.6129]
["bitfinex-derivatives","SOLF0:USTF0",1770923871898,4.32353155,77.63,77.56,10.37397133]
["bitfinex-derivatives","SOLF0:USTF0",1770923872193,4.32353155,77.63,77.58,10.37397133]
["bitfinex-derivatives","SOLF0:USTF0",1770923872394,11.5987,77.645,77.594,11.6062]
["bitfinex-derivatives","SOLF0:USTF0",1770923872590,4.32353155,77.648,77.594,11.6062]
["bitfinex-derivatives","SOLF0:USTF0",1770923872984,4.32353155,77.648,77.601,11.6052]
["bitfinex-derivatives","SOLF0:USTF0",1770923873184,272.54997128,77.657,77.6,10.37397133]
["bitfinex-derivatives","SOLF0:USTF0",1770923873799,4.32353155,77.666,77.601,0.57505223]
["bitfinex-derivatives","SOLF0:USTF0",1770923874195,11.5968,77.658,77.606,11.6044]
["bitfinex-derivatives","SOLF0:USTF0",1770923874393,4.32353155,77.666,77.606,11.6044]
["bitfinex-derivatives","SOLF0:USTF0",1770923874893,4.32353155,77.666,77.6,10.37397133]
["bitfinex-derivatives","SOLF0:USTF0",1770923875196,4.32353155,77.666,77.601,0.57505223]
["bitfinex-derivatives","SOLF0:USTF0",1770923875397,4.32353155,77.666,77.62,10.37397133]
["bitfinex-derivatives","SOLF0:USTF0",1770923875785,11.5959,77.664,77.62,10.37397133]
["bitfinex-derivatives","SOLF0:USTF0",1770923876194,4.32353155,77.666,77.62,10.37397133]
["bitfinex-derivatives","SOLF0:USTF0",1770923876798,4.32353155,77.666,77.621,11.6022]
["bitfinex-derivatives","SOLF0:USTF0",1770923877196,4.32353155,77.666,77.62,10.37397133]
["bitfinex-derivatives","SOLF0:USTF0",1770923877392,3.93923838,77.656,77.609,11.6039]
["bitfinex-derivatives","SOLF0:USTF0",1770923877592,3.93923838,77.69,77.62,10.37397133]
["bitfinex-derivatives","SOLF0:USTF0",1770923877789,15.53503838,77.665,77.62,10.37397133]
["bitfinex-derivatives","SOLF0:USTF0",1770923877995,3.93923838,77.665,77.62,10.37397133]
["bitfinex-derivatives","SOLF0:USTF0",1770923878191,3.93923838,77.665,77.605,11.6047]
["bitfinex-derivatives","SOLF0:USTF0",1770923878391,11.5998,77.638,77.6,10.37397133]
["bitfinex-derivatives","SOLF0:USTF0",1770923878692,3.9458825,77.637,77.582,0.5583822]
["bitfinex-derivatives","SOLF0:USTF0",1770923878898,3.9458825,77.637,77.58,10.37397133]
["bitfinex-derivatives","SOLF0:USTF0",1770923879801,11.602,77.624,77.58,10.37397133]
["bitfinex-derivatives","SOLF0:USTF0",1770923880002,3.9458825,77.637,77.58,10.37397133]
["bitfinex-derivatives","SOLF0:USTF0",1770923880195,11.603,77.617,77.568,11.6102]
["bitfinex-derivatives","SOLF0:USTF0",1770923880403,3.9458825,77.637,77.563,0.5583822]
["bitfinex-derivatives","SOLF0:USTF0",1770923881300,10.37397133,77.67,77.534,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1770923881301,4.07781169,77.654,77.583,0.61825216]
["bitfinex-derivatives","SOLF0:USTF0",1770923881800,11.5961,77.663,77.62,10.37397133]
["bitfinex-derivatives","SOLF0:USTF0",1770923882096,4.07781169,77.671,77.62,10.37397133]
["bitfinex-derivatives","SOLF0:USTF0",1770923883199,11.595,77.67,77.62,21.97627133]
["bitfinex-derivatives","SOLF0:USTF0",1770923883503,4.07781169,77.671,77.62,21.97627133]
["bitfinex-derivatives","SOLF0:USTF0",1770923883804,15.67271169,77.671,77.627,11.6014]
["bitfinex-derivatives","SOLF0:USTF0",1770923884002,15.67271169,77.671,77.62,10.37397133]
["bitfinex-derivatives","SOLF0:USTF0",1770923884197,128.92,77.717,77.64,10.37397133]
["bitfinex-derivatives","SOLF0:USTF0",1770923884400,4.07781169,77.678,77.62,10.37397133]
["bitfinex-derivatives","SOLF0:USTF0",1770923884603,4.07781169,77.678,77.621,0.53092373]
["bitfinex-derivatives","SOLF0:USTF0",1770923885204,11.5941,77.676,77.625,11.6016]
["bitfinex-derivatives","SOLF0:USTF0",1770923885602,11.5941,77.676,77.621,0.53092373]
["bitfinex-derivatives","SOLF0:USTF0",1770923885798,4.07781169,77.678,77.624,11.6018]
["bitfinex-derivatives","SOLF0:USTF0",1770923886003,11.5952,77.669,77.624,11.6018]
["bitfinex-derivatives","SOLF0:USTF0",1770923886406,4.07781169,77.678,77.607,11.6044]
["bitfinex-derivatives","SOLF0:USTF0",1770923886904,11.5963,77.662,77.621,11.6023]
["bitfinex-derivatives","SOLF0:USTF0",1770923887097,11.5963,77.662,77.607,0.51662549]
["bitfinex-derivatives","SOLF0:USTF0",1770923887301,4.07781169,77.678,77.607,0.51662549]
["bitfinex-derivatives","SOLF0:USTF0",1770923887804,4.07781169,77.649,77.59,10.37397133]
["bitfinex-derivatives","SOLF0:USTF0",1770923888006,4.07781169,77.649,77.591,0.51662549]
["bitfinex-derivatives","SOLF0:USTF0",1770923889211,4.07781169,77.667,77.608,0.53567218]
["bitfinex-derivatives","SOLF0:USTF0",1770923891011,11.5989,77.644,77.608,0.53567218]
["bitfinex-derivatives","SOLF0:USTF0",1770923891709,4.07781169,77.667,77.594,11.6063]
["bitfinex-derivatives","SOLF0:USTF0",1770923892113,4.07781169,77.667,77.594,0.56125771]
["bitfinex-derivatives","SOLF0:USTF0",1770923893013,11.5972,77.655,77.61,11.6038]
["bitfinex-derivatives","SOLF0:USTF0",1770923893208,10.37397133,77.69,77.59,10.37397133]
["bitfinex-derivatives","SOLF0:USTF0",1770923893209,4.07781169,77.709,77.621,0.56125771]
["bitfinex-derivatives","SOLF0:USTF0",1770923893404,4.07781169,77.709,77.608,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1770923893405,4.07781169,77.709,77.641,0.56125771]
["bitfinex-derivatives","SOLF0:USTF0",1770923893605,4.07781169,77.735,77.661,0.56125771]
["bitfinex-derivatives","SOLF0:USTF0",1770923893810,180.1083,77.782,77.608,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1770923893811,4.07781169,77.753,77.681,0.56125771]
["bitfinex-derivatives","SOLF0:USTF0",1770923894610,4.07781169,77.734,77.681,0.56125771]
["bitfinex-derivatives","SOLF0:USTF0",1770923894911,4.07781169,77.755,77.7,10.37397133]
["bitfinex-derivatives","SOLF0:USTF0",1770923895208,11.5839,77.745,77.7,10.37397133]
["bitfinex-derivatives","SOLF0:USTF0",1770923895508,4.07781169,77.755,77.681,0.56125771]
["bitfinex-derivatives","SOLF0:USTF0",1770923896007,4.08470798,77.737,77.681,12.15445771]
["bitfinex-derivatives","SOLF0:USTF0",1770923896244,4.08470798,77.737,77.663,0.28011233]
["bitfinex-derivatives","SOLF0:USTF0",1770923896921,4.08470798,77.737,77.645,0.28011233]
["bitfinex-derivatives","SOLF0:USTF0",1770923897112,4.08470798,77.735,77.645,0.28011233]
["bitfinex-derivatives","SOLF0:USTF0",1770923897409,11.5877,77.719,77.645,0.28011233]
["bitfinex-derivatives","SOLF0:USTF0",1770923897610,11.5877,77.719,77.661,0.28011233]
["bitfinex-derivatives","SOLF0:USTF0",1770923897912,4.08470798,77.735,77.661,0.28011233]
["bitfinex-derivatives","SOLF0:USTF0",1770923898817,4.08470798,77.735,77.66,10.37397133]
["bitfinex-derivatives","SOLF0:USTF0",1770923899316,11.591,77.697,77.644,11.5987]
["bitfinex-derivatives","SOLF0:USTF0",1770923899613,4.10032405,77.729,77.661,0.2488802]
["bitfinex-derivatives","SOLF0:USTF0",1770923900215,4.10032405,77.729,77.66,10.37397133]
["bitfinex-derivatives","SOLF0:USTF0",1770923900216,11.5866,77.726,77.669,0.21993661]
["bitfinex-derivatives","SOLF0:USTF0",1770923900407,11.5866,77.726,77.68,10.37397133]
["bitfinex-derivatives","SOLF0:USTF0",1770923900808,11.5866,77.726,77.669,0.21993661]
["bitfinex-derivatives","SOLF0:USTF0",1770923900809,11.5825,77.754,77.701,11.81023661]
["bitfinex-derivatives","SOLF0:USTF0",1770923901117,4.11479584,77.766,77.701,0.21993661]
["bitfinex-derivatives","SOLF0:USTF0",1770923901622,7.35922513,77.756,77.701,0.21993661]
["bitfinex-derivatives","SOLF0:USTF0",1770923902712,11.5838,77.746,77.701,0.21993661]
["bitfinex-derivatives","SOLF0:USTF0",1770923903007,4.1278103,77.755,77.7,10.37397133]
["bitfinex-derivatives","SOLF0:USTF0",1770923903414,4.1278103,77.755,77.682,0.19390768]
["bitfinex-derivatives","SOLF0:USTF0",1770923903922,3.24442929,77.756,77.664,0.19390768]
["bitfinex-derivatives","SOLF0:USTF0",1770923903923,11.5891,77.71,77.664,0.19390768]
["bitfinex-derivatives","SOLF0:USTF0",1770923905723,11.5901,77.703,77.66,10.37397133]
["bitfinex-derivatives","SOLF0:USTF0",1770923905916,4.13770349,77.717,77.66,10.37397133]
["bitfinex-derivatives","SOLF0:USTF0",1770923906223,4.20361541,77.739,77.68,10.37397133]
["bitfinex-derivatives","SOLF0:USTF0",1770923906423,3.24442929,77.756,77.7,10.37397133]
["bitfinex-derivatives","SOLF0:USTF0",1770923906424,7.4480447,77.756,77.7,10.37397133]
["bitfinex-derivatives","SOLF0:USTF0",1770923907017,4.20361541,77.796,77.74,10.37397133]
["bitfinex-derivatives","SOLF0:USTF0",1770923907422,11.5784,77.782,77.74,10.37397133]
["bitfinex-derivatives","SOLF0:USTF0",1770923907723,4.20361541,77.796,77.74,10.37397133]
["bitfinex-derivatives","SOLF0:USTF0",1770923908114,11.5769,77.792,77.74,10.37397133]
["bitfinex-derivatives","SOLF0:USTF0",1770923908317,4.20361541,77.796,77.74,10.37397133]
["bitfinex-derivatives","SOLF0:USTF0",1770923908720,11.5782,77.783,77.74,10.37397133]
["bitfinex-derivatives","SOLF0:USTF0",1770923908920,11.5782,77.783,77.732,11.5856]
["bitfinex-derivatives","SOLF0:USTF0",1770923909115,11.5782,77.783,77.73,10.31055668]
["bitfinex-derivatives","SOLF0:USTF0",1770923910418,11.5767,77.793,77.731,11.5858]
["bitfinex-derivatives","SOLF0:USTF0",1770923911327,15.79946103,77.793,77.731,11.5858]
["bitfinex-derivatives","SOLF0:USTF0",1770923911523,15.79946103,77.793,77.739,11.5846]
["bitfinex-derivatives","SOLF0:USTF0",1770923912231,11.5774,77.789,77.739,11.5846]
["bitfinex-derivatives","SOLF0:USTF0",1770923912927,11.5774,77.789,77.73,21.89655668]
["bitfinex-derivatives","SOLF0:USTF0",1770923913326,4.22301278,77.812,77.75,10.31055668]
["bitfinex-derivatives","SOLF0:USTF0",1770923913719,4.22301278,77.859,77.77,10.31055668]
["bitfinex-derivatives","SOLF0:USTF0",1770923913926,4.20662935,77.836,77.77,10.31055668]
["bitfinex-derivatives","SOLF0:USTF0",1770923914229,4.20662935,77.836,77.772,11.5797]
["bitfinex-derivatives","SOLF0:USTF0",1770923914626,4.20662935,77.836,77.77,10.31055668]
["bitfinex-derivatives","SOLF0:USTF0",1770923915626,4.20662935,77.869,77.79,10.31055668]
["bitfinex-derivatives","SOLF0:USTF0",1770923915834,4.20662935,77.867,77.79,10.31055668]
["bitfinex-derivatives","SOLF0:USTF0",1770923916535,11.5674,77.855,77.79,10.31055668]
["bitfinex-derivatives","SOLF0:USTF0",1770923916832,4.20662935,77.867,77.79,10.31055668]
["bitfinex-derivatives","SOLF0:USTF0",1770923917624,11.5687,77.847,77.792,11.5767]
["bitfinex-derivatives","SOLF0:USTF0",1770923918337,11.5699,77.839,77.79,10.31055668]
["bitfinex-derivatives","SOLF0:USTF0",1770923919330,2.23638169,77.881,77.77,125.81055668]
["bitfinex-derivatives","SOLF0:USTF0",1770923919331,4.23999999,77.848,77.77,10.31055668]
["bitfinex-derivatives","SOLF0:USTF0",1770923919626,4.23999999,77.829,77.75,10.31055668]
["bitfinex-derivatives","SOLF0:USTF0",1770923919831,4.23999999,77.829,77.686,180.328]
["bitfinex-derivatives","SOLF0:USTF0",1770923919832,4.23999999,77.79,77.73,10.31055668]
["bitfinex-derivatives","SOLF0:USTF0",1770923920129,4.23999999,77.79,77.664,180.3785]
["bitfinex-derivatives","SOLF0:USTF0",1770923920337,11.581,77.764,77.712,11.5886]
["bitfinex-derivatives","SOLF0:USTF0",1770923920929,11.5793,77.776,77.723,11.5871]
["bitfinex-derivatives","SOLF0:USTF0",1770923921125,4.23999999,77.79,77.723,11.5871]
["bitfinex-derivatives","SOLF0:USTF0",1770923921327,11.5804,77.768,77.714,11.5883]
["bitfinex-derivatives","SOLF0:USTF0",1770923921940,4.23999999,77.79,77.711,0.02882436]
["bitfinex-derivatives","SOLF0:USTF0",1770923922149,11.5812,77.763,77.711,0.02882436]
["bitfinex-derivatives","SOLF0:USTF0",1770923923738,11.5812,77.763,77.712,11.5887]
["bitfinex-derivatives","SOLF0:USTF0",1770923923933,4.20122035,77.772,77.713,0.03048556]
["bitfinex-derivatives","SOLF0:USTF0",1770923924135,4.20122035,77.772,77.71,10.31055668]
["bitfinex-derivatives","SOLF0:USTF0",1770923924136,4.20038975,77.812,77.731,0.03048556]
["bitfinex-derivatives","SOLF0:USTF0",1770923924329,4.20038975,77.812,77.738,11.5847]
["bitfinex-derivatives","SOLF0:USTF0",1770923924530,4.20038975,77.812,77.731,0.03048556]
["bitfinex-derivatives","SOLF0:USTF0",1770923925441,11.5796,77.773,77.731,0.03048556]
["bitfinex-derivatives","SOLF0:USTF0",1770923925829,4.20038975,77.791,77.731,0.03048556]
["bitfinex-derivatives","SOLF0:USTF0",1770923926532,11.5784,77.781,77.732,11.5857]
["bitfinex-derivatives","SOLF0:USTF0",1770923927147,4.20038975,77.791,77.723,11.587]
["bitfinex-derivatives","SOLF0:USTF0",1770923927148,11.5802,77.77,77.723,11.587]
["bitfinex-derivatives","SOLF0:USTF0",1770923927438,11.5802,77.77,77.71,10.31055668]
["bitfinex-derivatives","SOLF0:USTF0",1770923927439,4.20038975,77.791,77.71,10.31055668]
["bitfinex-derivatives","SOLF0:USTF0",1770923927627,4.20038975,77.791,77.73,10.31055668]
["bitfinex-derivatives","SOLF0:USTF0",1770923928429,4.20038975,77.791,77.738,11.5847]
["bitfinex-derivatives","SOLF0:USTF0",1770923928430,11.5776,77.787,77.738,11.5847]
["bitfinex-derivatives","SOLF0:USTF0",1770923928634,4.20038975,77.791,77.73,10.31055668]
["bitfinex-derivatives","SOLF0:USTF0",1770923928831,11.5787,77.78,77.73,10.31055668]
["bitfinex-derivatives","SOLF0:USTF0",1770923929045,4.20038975,77.791,77.71,10.31055668]
["bitfinex-derivatives","SOLF0:USTF0",1770923929640,11.5811,77.763,77.71,10.31055668]
["bitfinex-derivatives","SOLF0:USTF0",1770923930336,11.5811,77.763,77.711,11.5888]
["bitfinex-derivatives","SOLF0:USTF0",1770923931745,4.22938622,77.79,77.71,10.31055668]
["bitfinex-derivatives","SOLF0:USTF0",1770923932339,4.22938622,77.79,77.74,10.31055668]
["bitfinex-derivatives","SOLF0:USTF0",1770923932541,4.23123457,77.819,77.74,10.31055668]
["bitfinex-derivatives","SOLF0:USTF0",1770923933539,11.5753,77.803,77.756,11.5821]
["bitfinex-derivatives","SOLF0:USTF0",1770923934646,4.23123457,77.819,77.748,11.5832]
["bitfinex-derivatives","SOLF0:USTF0",1770923935247,38.83,77.842,77.71,10.31055668]
["bitfinex-derivatives","SOLF0:USTF0",1770923935248,4.23757409,77.841,77.76,10.31055668]
["bitfinex-derivatives","SOLF0:USTF0",1770923937040,4.23757409,77.841,77.78,10.31055668]
["bitfinex-derivatives","SOLF0:USTF0",1770923937243,4.23757409,77.841,77.77,10.31055668]
["bitfinex-derivatives","SOLF0:USTF0",1770923937447,11.5711,77.831,77.779,11.5786]
["bitfinex-derivatives","SOLF0:USTF0",1770923937651,4.23373812,77.83,77.76,10.31055668]
["bitfinex-derivatives","SOLF0:USTF0",1770923938042,4.23373812,77.83,77.779,11.5786]
["bitfinex-derivatives","SOLF0:USTF0",1770923938645,4.23373812,77.826,77.77,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1770923938853,4.23373812,77.826,77.76,10.31055668]
["bitfinex-derivatives","SOLF0:USTF0",1770923939444,11.572,77.824,77.77,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1770923939646,4.23373812,77.824,77.718,23.1756]
["bitfinex-derivatives","SOLF0:USTF0",1770923939842,4.23373812,77.824,77.75,10.31055668]
["bitfinex-derivatives","SOLF0:USTF0",1770923940956,11.5731,77.817,77.768,11.5803]
["bitfinex-derivatives","SOLF0:USTF0",1770923941148,11.5731,77.817,77.75,10.31055668]
["bitfinex-derivatives","SOLF0:USTF0",1770923941149,4.23373812,77.824,77.75,10.31055668]
["bitfinex-derivatives","SOLF0:USTF0",1770923941547,38.83,77.842,77.77,10.31055668]
["bitfinex-derivatives","SOLF0:USTF0",1770923942347,38.83,77.842,77.79,10.31055668]
["bitfinex-derivatives","SOLF0:USTF0",1770923942778,11.5695,77.841,77.794,11.5764]
["bitfinex-derivatives","SOLF0:USTF0",1770923943651,11.5709,77.832,77.786,11.5777]
["bitfinex-derivatives","SOLF0:USTF0",1770923943852,4.23358047,77.841,77.786,11.5777]
["bitfinex-derivatives","SOLF0:USTF0",1770923944055,4.23358047,77.841,77.77,10.31055668]
["bitfinex-derivatives","SOLF0:USTF0",1770923944754,11.571,77.831,77.783,11.578]
["bitfinex-derivatives","SOLF0:USTF0",1770923944956,38.83,77.842,77.77,10.31055668]
["bitfinex-derivatives","SOLF0:USTF0",1770923944957,4.23358047,77.83,77.77,10.31055668]
["bitfinex-derivatives","SOLF0:USTF0",1770923945653,11.573,77.818,77.774,11.5793]
["bitfinex-derivatives","SOLF0:USTF0",1770923946656,11.5718,77.826,77.781,11.5784]
["bitfinex-derivatives","SOLF0:USTF0",1770923947352,130.3,77.843,77.77,10.31055668]
["bitfinex-derivatives","SOLF0:USTF0",1770923947353,11.5706,77.834,77.789,11.5772]
["bitfinex-derivatives","SOLF0:USTF0",1770923947560,4.23358047,77.842,77.77,10.31055668]
["bitfinex-derivatives","SOLF0:USTF0",1770923948154,11.5727,77.82,77.77,10.31055668]
["bitfinex-derivatives","SOLF0:USTF0",1770923948652,4.23358047,77.856,77.77,10.31055668]
["bitfinex-derivatives","SOLF0:USTF0",1770923948856,11.5704,77.836,77.79,11.577]
["bitfinex-derivatives","SOLF0:USTF0",1770923949156,4.23358047,77.835,77.76,10.31055668]
["bitfinex-derivatives","SOLF0:USTF0",1770923949459,4.23358047,77.835,77.771,11.5799]
["bitfinex-derivatives","SOLF0:USTF0",1770923949857,4.23358047,77.817,77.761,11.5813]
["bitfinex-derivatives","SOLF0:USTF0",1770923950856,11.5746,77.807,77.761,11.5813]
["bitfinex-derivatives","SOLF0:USTF0",1770923951163,4.23358047,77.817,77.751,11.5827]
["bitfinex-derivatives","SOLF0:USTF0",1770923951463,4.23358047,77.817,77.74,10.31055668]
["bitfinex-derivatives","SOLF0:USTF0",1770923951660,4.23358047,77.817,77.73,10.31055668]
["bitfinex-derivatives","SOLF0:USTF0",1770923951958,11.5779,77.785,77.73,10.31055668]
["bitfinex-derivatives","SOLF0:USTF0",1770923952161,11.5779,77.785,77.742,11.5841]
["bitfinex-derivatives","SOLF0:USTF0",1770923952362,4.23358047,77.798,77.73,10.31055668]
["bitfinex-derivatives","SOLF0:USTF0",1770923953158,4.23358047,77.832,77.75,10.31055668]
["bitfinex-derivatives","SOLF0:USTF0",1770923954765,11.5745,77.808,77.766,11.5806]
["bitfinex-derivatives","SOLF0:USTF0",1770923955065,10.31055668,77.84,77.725,15.55776823]
["bitfinex-derivatives","SOLF0:USTF0",1770923955066,4.23358047,77.816,77.725,15.55776823]
["bitfinex-derivatives","SOLF0:USTF0",1770923955363,4.23358047,77.816,77.74,10.31055668]
["bitfinex-derivatives","SOLF0:USTF0",1770923955570,11.5762,77.796,77.752,11.5827]
["bitfinex-derivatives","SOLF0:USTF0",1770923956562,15.71189918,77.85,77.74,10.31055668]
["bitfinex-derivatives","SOLF0:USTF0",1770923956563,11.5772,77.789,77.745,11.5837]
["bitfinex-derivatives","SOLF0:USTF0",1770923958759,11.5762,77.797,77.752,11.5826]
["bitfinex-derivatives","SOLF0:USTF0",1770923958963,4.23358047,77.8,77.74,10.31055668]
["bitfinex-derivatives","SOLF0:USTF0",1770923959472,4.23358047,77.817,77.74,10.31055668]
["bitfinex-derivatives","SOLF0:USTF0",1770923959974,4.23358047,77.817,77.753,11.5825]
["bitfinex-derivatives","SOLF0:USTF0",1770923960565,11.5767,77.793,77.753,11.5825]
["bitfinex-derivatives","SOLF0:USTF0",1770923960771,4.23358047,77.801,77.745,11.5838]
["bitfinex-derivatives","SOLF0:USTF0",1770923961167,4.23358047,77.801,77.74,10.31055668]
["bitfinex-derivatives","SOLF0:USTF0",1770923961168,11.5786,77.78,77.74,10.31055668]
["bitfinex-derivatives","SOLF0:USTF0",1770923961673,4.23358047,77.801,77.74,10.31055668]
["bitfinex-derivatives","SOLF0:USTF0",1770923963766,11.5774,77.788,77.747,11.5834]
["bitfinex-derivatives","SOLF0:USTF0",1770923963975,4.26003385,77.798,77.72,10.31055668]
["bitfinex-derivatives","SOLF0:USTF0",1770923964473,4.26003385,77.798,77.723,11.587]
["bitfinex-derivatives","SOLF0:USTF0",1770923965765,11.5805,77.768,77.723,11.587]
["bitfinex-derivatives","SOLF0:USTF0",1770923965968,4.41160329,77.778,77.72,10.31055668]
["bitfinex-derivatives","SOLF0:USTF0",1770923966576,11.5803,77.769,77.729,11.5861]
["bitfinex-derivatives","SOLF0:USTF0",1770923967074,11.5803,77.769,77.72,10.31055668]
["bitfinex-derivatives","SOLF0:USTF0",1770923967270,11.5803,77.769,77.735,11.5852]
["bitfinex-derivatives","SOLF0:USTF0",1770923967467,11.5803,77.769,77.72,10.31055668]
["bitfinex-derivatives","SOLF0:USTF0",1770923967875,4.43383932,77.797,77.74,10.31055668]
["bitfinex-derivatives","SOLF0:USTF0",1770923968769,11.577,77.791,77.751,11.5828]
["bitfinex-derivatives","SOLF0:USTF0",1770923969163,4.43383932,77.797,77.74,10.30751497]
["bitfinex-derivatives","SOLF0:USTF0",1770923969371,4.43383932,77.797,77.668,31.11553647]
["bitfinex-derivatives","SOLF0:USTF0",1770923969372,11.5786,77.78,77.72,10.30751497]
["bitfinex-derivatives","SOLF0:USTF0",1770923969577,4.43383932,77.797,77.74,10.30751497]
["bitfinex-derivatives","SOLF0:USTF0",1770923969879,11.5754,77.802,77.759,11.5817]
["bitfinex-derivatives","SOLF0:USTF0",1770923970178,4.42592565,77.813,77.759,11.5817]
["bitfinex-derivatives","SOLF0:USTF0",1770923971073,11.5753,77.803,77.764,11.5808]
["bitfinex-derivatives","SOLF0:USTF0",1770923971376,4.41584824,77.833,77.76,10.30751497]
["bitfinex-derivatives","SOLF0:USTF0",1770923971863,11.5709,77.832,77.761,23.1627]
["bitfinex-derivatives","SOLF0:USTF0",1770923972062,11.5709,77.832,77.78,10.30751497]
["bitfinex-derivatives","SOLF0:USTF0",1770923972568,4.41584824,77.833,77.8,11.5755]
["bitfinex-derivatives","SOLF0:USTF0",1770923972770,11.5696,77.841,77.8,11.5755]
["bitfinex-derivatives","SOLF0:USTF0",1770923972967,11.5696,77.841,77.78,10.30751497]
["bitfinex-derivatives","SOLF0:USTF0",1770923973773,11.5696,77.841,77.793,11.5766]
["bitfinex-derivatives","SOLF0:USTF0",1770923973973,11.571,77.831,77.78,10.30751497]
["bitfinex-derivatives","SOLF0:USTF0",1770923974278,4.39046044,77.83,77.76,10.30751497]
["bitfinex-derivatives","SOLF0:USTF0",1770923975577,11.5702,77.837,77.762,11.82376601]
["bitfinex-derivatives","SOLF0:USTF0",1770923976081,11.5711,77.831,77.788,11.5772]
["bitfinex-derivatives","SOLF0:USTF0",1770923977079,11.572,77.825,77.78,11.5785]
["bitfinex-derivatives","SOLF0:USTF0",1770923977281,11.572,77.825,77.76,10.30751497]
["bitfinex-derivatives","SOLF0:USTF0",1770923977282,4.40045552,77.832,77.76,10.30751497]
["bitfinex-derivatives","SOLF0:USTF0",1770923977877,4.40045552,77.832,77.778,11.5787]
["bitfinex-derivatives","SOLF0:USTF0",1770923978665,11.5729,77.819,77.778,11.5787]
["bitfinex-derivatives","SOLF0:USTF0",1770923979267,4.43816778,77.818,77.771,11.5799]
["bitfinex-derivatives","SOLF0:USTF0",1770923979991,15.71189918,77.862,77.741,23.1685]
["bitfinex-derivatives","SOLF0:USTF0",1770923979992,4.43795388,77.849,77.761,11.82376601]
["bitfinex-derivatives","SOLF0:USTF0",1770923980177,4.43795388,77.88,77.8,10.30751497]
["bitfinex-derivatives","SOLF0:USTF0",1770923980482,4.43795388,77.878,77.8,10.30751497]
["bitfinex-derivatives","SOLF0:USTF0",1770923980980,4.43795388,77.878,77.773,23.33665235]
["bitfinex-derivatives","SOLF0:USTF0",1770923980981,4.43795388,77.878,77.791,11.82376601]
["bitfinex-derivatives","SOLF0:USTF0",1770923981224,4.43795388,77.857,77.8,10.30751497]
["bitfinex-derivatives","SOLF0:USTF0",1770923982278,4.43795388,77.857,77.815,11.5733]
["bitfinex-derivatives","SOLF0:USTF0",1770923982480,4.43795388,77.857,77.8,10.30751497]
["bitfinex-derivatives","SOLF0:USTF0",1770923983585,4.43795388,77.857,77.815,11.5733]
["bitfinex-derivatives","SOLF0:USTF0",1770923984076,4.43795388,77.857,77.8,10.30751497]
["bitfinex-derivatives","SOLF0:USTF0",1770923984077,11.5673,77.856,77.807,11.5745]
["bitfinex-derivatives","SOLF0:USTF0",1770923986178,102.58,77.895,77.792,11.5767]
["bitfinex-derivatives","SOLF0:USTF0",1770923986179,11.569,77.845,77.792,11.5767]
["bitfinex-derivatives","SOLF0:USTF0",1770923986582,4.44832976,77.844,77.771,11.82376601]
["bitfinex-derivatives","SOLF0:USTF0",1770923986886,11.5709,77.832,77.791,11.578]
["bitfinex-derivatives","SOLF0:USTF0",1770923988087,11.5709,77.832,77.783,11.5792]
["bitfinex-derivatives","SOLF0:USTF0",1770923988275,4.44832976,77.844,77.78,10.30751497]
["bitfinex-derivatives","SOLF0:USTF0",1770923989993,4.42337863,77.831,77.76,10.30751497]
["bitfinex-derivatives","SOLF0:USTF0",1770923990286,11.5736,77.821,77.78,11.5796]
["bitfinex-derivatives","SOLF0:USTF0",1770923990786,11.5723,77.83,77.78,10.30751497]
["bitfinex-derivatives","SOLF0:USTF0",1770923990987,4.42337863,77.848,77.78,10.30751497]
["bitfinex-derivatives","SOLF0:USTF0",1770923992184,4.42337863,77.848,77.763,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1770923992389,4.42337863,77.848,77.76,22.13128098]
["bitfinex-derivatives","SOLF0:USTF0",1770923992590,4.42337863,77.848,77.761,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1770923992782,11.5719,77.833,77.79,11.5782]
["bitfinex-derivatives","SOLF0:USTF0",1770923994184,11.573,77.826,77.782,11.5794]
["bitfinex-derivatives","SOLF0:USTF0",1770923994497,4.37850542,77.832,77.76,10.30751497]
["bitfinex-derivatives","SOLF0:USTF0",1770923994784,4.37850542,77.832,77.744,11.82376601]
["bitfinex-derivatives","SOLF0:USTF0",1770923994984,4.37850542,77.832,77.74,10.30751497]
["bitfinex-derivatives","SOLF0:USTF0",1770923994985,4.37850542,77.812,77.74,10.30751497]
["bitfinex-derivatives","SOLF0:USTF0",1770923995287,4.37850542,77.812,77.721,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1770923995793,11.5791,77.785,77.741,11.5854]
["bitfinex-derivatives","SOLF0:USTF0",1770923996090,11.5791,77.785,77.721,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1770923996091,4.37850542,77.791,77.72,10.30751497]
["bitfinex-derivatives","SOLF0:USTF0",1770923996492,4.37850542,77.791,77.729,11.5872]
["bitfinex-derivatives","SOLF0:USTF0",1770923996493,11.5803,77.777,77.729,11.5872]
["bitfinex-derivatives","SOLF0:USTF0",1770923998782,10.30751497,77.81,77.72,10.30751497]
["bitfinex-derivatives","SOLF0:USTF0",1770923998783,11.5814,77.769,77.72,11.5885]
["bitfinex-derivatives","SOLF0:USTF0",1770923999187,11.5814,77.769,77.707,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1770923999693,4.39559222,77.776,77.707,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1770923999988,4.39559222,77.775,77.7,10.30751497]
["bitfinex-derivatives","SOLF0:USTF0",1770924000391,4.39414868,77.752,77.702,11.5912]
["bitfinex-derivatives","SOLF0:USTF0",1770924000595,4.39414868,77.789,77.7,10.30751497]
["bitfinex-derivatives","SOLF0:USTF0",1770924001195,11.5807,77.774,77.733,11.5867]
["bitfinex-derivatives","SOLF0:USTF0",1770924001395,4.39414868,77.789,77.72,10.30751497]
["bitfinex-derivatives","SOLF0:USTF0",1770924002399,4.37820497,77.81,77.724,11.82376601]
["bitfinex-derivatives","SOLF0:USTF0",1770924002604,4.37820497,77.81,77.725,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1770924003187,10.30751497,77.83,77.725,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1770924003188,11.5792,77.784,77.741,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1770924003389,4.37820497,77.791,77.72,10.30751497]
["bitfinex-derivatives","SOLF0:USTF0",1770924004002,11.579,77.785,77.737,11.586]
["bitfinex-derivatives","SOLF0:USTF0",1770924004202,4.32213917,77.784,77.72,10.30751497]
["bitfinex-derivatives","SOLF0:USTF0",1770924004604,11.5793,77.783,77.736,11.5862]
["bitfinex-derivatives","SOLF0:USTF0",1770924004902,4.32213917,77.784,77.72,10.30751497]
["bitfinex-derivatives","SOLF0:USTF0",1770924005104,15.89853917,77.803,77.75,11.5842]
["bitfinex-derivatives","SOLF0:USTF0",1770924005304,4.32213917,77.803,77.75,11.5842]
["bitfinex-derivatives","SOLF0:USTF0",1770924005705,11.5774,77.796,77.75,11.5842]
["bitfinex-derivatives","SOLF0:USTF0",1770924006603,11.5761,77.805,77.757,11.5831]
["bitfinex-derivatives","SOLF0:USTF0",1770924006807,4.31786204,77.805,77.757,11.5831]
["bitfinex-derivatives","SOLF0:USTF0",1770924007408,11.5771,77.798,77.749,11.5842]
["bitfinex-derivatives","SOLF0:USTF0",1770924007608,15.89496204,77.798,77.749,11.5842]
["bitfinex-derivatives","SOLF0:USTF0",1770924007800,4.31786204,77.797,77.749,11.5842]
["bitfinex-derivatives","SOLF0:USTF0",1770924008107,4.31786204,77.797,77.756,11.5833]
["bitfinex-derivatives","SOLF0:USTF0",1770924010402,11.5776,77.795,77.74,10.30751497]
["bitfinex-derivatives","SOLF0:USTF0",1770924010609,4.31786204,77.797,77.74,10.30751497]
["bitfinex-derivatives","SOLF0:USTF0",1770924010802,11.5722,77.831,77.788,11.5785]
["bitfinex-derivatives","SOLF0:USTF0",1770924011004,4.29719575,77.848,77.78,10.30751497]
["bitfinex-derivatives","SOLF0:USTF0",1770924012608,4.31230795,77.84,77.789,11.5783]
["bitfinex-derivatives","SOLF0:USTF0",1770924013504,4.31230795,77.84,77.78,11.5797]
["bitfinex-derivatives","SOLF0:USTF0",1770924013505,11.5729,77.826,77.78,11.5797]
["bitfinex-derivatives","SOLF0:USTF0",1770924013709,4.31230795,77.825,77.78,11.5797]
["bitfinex-derivatives","SOLF0:USTF0",1770924013903,4.31230795,77.825,77.76,10.30751497]
["bitfinex-derivatives","SOLF0:USTF0",1770924014112,11.5733,77.824,77.779,11.5798]
["bitfinex-derivatives","SOLF0:USTF0",1770924014817,4.31230795,77.825,77.76,10.30751497]
["bitfinex-derivatives","SOLF0:USTF0",1770924015818,15.88550795,77.825,77.779,11.5798]
["bitfinex-derivatives","SOLF0:USTF0",1770924016116,10.30751497,77.86,77.76,10.30751497]
["bitfinex-derivatives","SOLF0:USTF0",1770924016117,4.28080662,77.824,77.76,10.30751497]
["bitfinex-derivatives","SOLF0:USTF0",1770924016306,4.28080662,77.824,77.722,23.1766]
["bitfinex-derivatives","SOLF0:USTF0",1770924016307,15.85770662,77.8,77.754,11.5835]
["bitfinex-derivatives","SOLF0:USTF0",1770924016722,10.30751497,77.84,77.754,11.5835]
["bitfinex-derivatives","SOLF0:USTF0",1770924016723,4.28080662,77.799,77.754,11.5835]
["bitfinex-derivatives","SOLF0:USTF0",1770924016919,11.5786,77.788,77.743,11.5852]
["bitfinex-derivatives","SOLF0:USTF0",1770924017120,4.28080662,77.799,77.72,10.30751497]
["bitfinex-derivatives","SOLF0:USTF0",1770924018410,15.8661239,77.78,77.732,11.5867]
["bitfinex-derivatives","SOLF0:USTF0",1770924018611,4.2863239,77.779,77.72,10.30751497]
["bitfinex-derivatives","SOLF0:USTF0",1770924019013,11.5802,77.778,77.72,10.30751497]
["bitfinex-derivatives","SOLF0:USTF0",1770924020121,11.5802,77.778,77.69,15.55776823]
["bitfinex-derivatives","SOLF0:USTF0",1770924020122,4.28306442,77.77,77.68,22.13128098]
["bitfinex-derivatives","SOLF0:USTF0",1770924020318,4.28306442,77.77,77.68,10.30751497]
["bitfinex-derivatives","SOLF0:USTF0",1770924021014,11.5843,77.75,77.699,11.5917]
["bitfinex-derivatives","SOLF0:USTF0",1770924021717,15.86736442,77.75,77.699,11.5917]
["bitfinex-derivatives","SOLF0:USTF0",1770924022224,10.30751497,77.78,77.688,11.5934]
["bitfinex-derivatives","SOLF0:USTF0",1770924022225,11.5859,77.739,77.688,11.5934]
["bitfinex-derivatives","SOLF0:USTF0",1770924022425,11.5859,77.739,77.68,10.30751497]
["bitfinex-derivatives","SOLF0:USTF0",1770924022916,11.5846,77.748,77.695,11.5923]
["bitfinex-derivatives","SOLF0:USTF0",1770924023423,4.27550192,77.749,77.695,11.5923]
["bitfinex-derivatives","SOLF0:USTF0",1770924024625,11.5846,77.747,77.695,11.5923]
["bitfinex-derivatives","SOLF0:USTF0",1770924025129,15.86667548,77.747,77.695,11.5923]
["bitfinex-derivatives","SOLF0:USTF0",1770924025326,11.5858,77.74,77.695,11.5923]
["bitfinex-derivatives","SOLF0:USTF0",1770924025627,11.5858,77.74,77.686,11.5936]
["bitfinex-derivatives","SOLF0:USTF0",1770924026520,4.28207548,77.746,77.693,11.5926]
["bitfinex-derivatives","SOLF0:USTF0",1770924026826,4.28207548,77.746,77.68,10.30751497]
["bitfinex-derivatives","SOLF0:USTF0",1770924027717,11.5863,77.737,77.68,10.30751497]
["bitfinex-derivatives","SOLF0:USTF0",1770924027922,4.28207548,77.746,77.68,10.30751497]
["bitfinex-derivatives","SOLF0:USTF0",1770924028221,4.27903954,77.728,77.66,10.30751497]
["bitfinex-derivatives","SOLF0:USTF0",1770924029019,11.5903,77.71,77.661,11.5974]
["bitfinex-derivatives","SOLF0:USTF0",1770924029718,11.589,77.718,77.661,11.5974]
["bitfinex-derivatives","SOLF0:USTF0",1770924029912,15.86803954,77.718,77.661,11.5974]
["bitfinex-derivatives","SOLF0:USTF0",1770924031723,15.84319215,77.714,77.661,11.5974]
["bitfinex-derivatives","SOLF0:USTF0",1770924032023,4.25359215,77.714,77.669,11.5963]
["bitfinex-derivatives","SOLF0:USTF0",1770924032222,23.1669,77.756,77.67,10.32914702]
["bitfinex-derivatives","SOLF0:USTF0",1770924032223,11.5872,77.73,77.67,10.32914702]
["bitfinex-derivatives","SOLF0:USTF0",1770924032615,4.24599867,77.732,77.688,11.5933]
["bitfinex-derivatives","SOLF0:USTF0",1770924032826,4.24599867,77.758,77.71,10.32914702]
["bitfinex-derivatives","SOLF0:USTF0",1770924033425,11.5832,77.757,77.714,11.5895]
["bitfinex-derivatives","SOLF0:USTF0",1770924034320,11.5815,77.769,77.721,11.5884]
["bitfinex-derivatives","SOLF0:USTF0",1770924035019,4.24584976,77.774,77.732,11.5869]
["bitfinex-derivatives","SOLF0:USTF0",1770924036124,4.24584976,77.774,77.742,11.5853]
["bitfinex-derivatives","SOLF0:USTF0",1770924036329,4.25550781,77.806,77.73,10.32914702]
["bitfinex-derivatives","SOLF0:USTF0",1770924036620,4.25550781,77.806,77.71,10.32914702]
["bitfinex-derivatives","SOLF0:USTF0",1770924036621,4.25550781,77.806,77.75,10.32914702]
["bitfinex-derivatives","SOLF0:USTF0",1770924037024,11.5773,77.797,77.75,21.91324702]
["bitfinex-derivatives","SOLF0:USTF0",1770924037225,11.5773,77.797,77.75,11.5841]
["bitfinex-derivatives","SOLF0:USTF0",1770924037727,4.25550781,77.797,77.73,10.32914702]
["bitfinex-derivatives","SOLF0:USTF0",1770924037926,4.25550781,77.797,77.74,11.5856]
["bitfinex-derivatives","SOLF0:USTF0",1770924038126,4.25550781,77.797,77.73,10.32914702]
["bitfinex-derivatives","SOLF0:USTF0",1770924038624,11.5781,77.792,77.742,11.5854]
["bitfinex-derivatives","SOLF0:USTF0",1770924038819,4.25550781,77.797,77.73,10.32914702]
["bitfinex-derivatives","SOLF0:USTF0",1770924039417,4.25550781,77.797,77.742,11.5854]
["bitfinex-derivatives","SOLF0:USTF0",1770924039623,4.25550781,77.797,77.73,10.32914702]
["bitfinex-derivatives","SOLF0:USTF0",1770924040420,4.25550781,77.797,77.714,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1770924040421,11.5774,77.796,77.756,11.5832]
["bitfinex-derivatives","SOLF0:USTF0",1770924040635,4.25550781,77.797,77.756,11.5832]
["bitfinex-derivatives","SOLF0:USTF0",1770924041025,4.25550781,77.797,77.75,10.32914702]
["bitfinex-derivatives","SOLF0:USTF0",1770924041934,4.23313359,77.83,77.77,10.32914702]
["bitfinex-derivatives","SOLF0:USTF0",1770924042227,11.5728,77.827,77.778,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1770924042432,11.5728,77.827,77.77,10.32914702]
["bitfinex-derivatives","SOLF0:USTF0",1770924042433,4.23313359,77.83,77.77,10.32914702]
["bitfinex-derivatives","SOLF0:USTF0",1770924042626,4.23313359,77.862,77.77,10.32914702]
["bitfinex-derivatives","SOLF0:USTF0",1770924043721,4.23313359,77.837,77.77,10.32914702]
["bitfinex-derivatives","SOLF0:USTF0",1770924044626,4.23313359,77.837,77.771,0.02156155]
["bitfinex-derivatives","SOLF0:USTF0",1770924044827,11.5726,77.828,77.778,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1770924045035,4.23313359,77.837,77.771,0.02156155]
["bitfinex-derivatives","SOLF0:USTF0",1770924045431,4.23313359,77.837,77.77,10.32914702]
["bitfinex-derivatives","SOLF0:USTF0",1770924045432,4.23313359,77.837,77.79,10.35070857]
["bitfinex-derivatives","SOLF0:USTF0",1770924045925,4.21115801,77.835,77.76,10.32914702]
["bitfinex-derivatives","SOLF0:USTF0",1770924046519,4.21115801,77.835,77.78,10.32914702]
["bitfinex-derivatives","SOLF0:USTF0",1770924047124,4.21115801,77.835,77.791,11.578]
["bitfinex-derivatives","SOLF0:USTF0",1770924047523,4.21115801,77.869,77.8,10.32914702]
["bitfinex-derivatives","SOLF0:USTF0",1770924047727,10.32914702,77.89,77.8,10.32914702]
["bitfinex-derivatives","SOLF0:USTF0",1770924047728,15.77875801,77.862,77.812,11.5749]
["bitfinex-derivatives","SOLF0:USTF0",1770924048038,4.21115801,77.862,77.801,0.15078383]
["bitfinex-derivatives","SOLF0:USTF0",1770924048424,11.5679,77.86,77.813,11.5747]
["bitfinex-derivatives","SOLF0:USTF0",1770924048733,4.14555467,77.859,77.785,0.15078383]
["bitfinex-derivatives","SOLF0:USTF0",1770924049031,4.14555467,77.846,77.794,11.5775]
["bitfinex-derivatives","SOLF0:USTF0",1770924049629,4.14555467,77.833,77.786,11.5787]
["bitfinex-derivatives","SOLF0:USTF0",1770924050138,11.5704,77.843,77.793,11.5777]
["bitfinex-derivatives","SOLF0:USTF0",1770924050337,4.14682315,77.85,77.781,0.14824688]
["bitfinex-derivatives","SOLF0:USTF0",1770924051437,11.5705,77.843,77.801,11.5766]
["bitfinex-derivatives","SOLF0:USTF0",1770924051640,4.14682315,77.85,77.801,0.14824688]
["bitfinex-derivatives","SOLF0:USTF0",1770924052331,4.14505112,77.871,77.801,0.14824688]
["bitfinex-derivatives","SOLF0:USTF0",1770924052637,4.14505112,77.871,77.782,23.1588]
["bitfinex-derivatives","SOLF0:USTF0",1770924052638,4.14505112,77.871,77.835,11.5715]
["bitfinex-derivatives","SOLF0:USTF0",1770924053542,4.14505112,77.871,77.821,0.15179093]
["bitfinex-derivatives","SOLF0:USTF0",1770924053543,4.14505112,77.886,77.843,11.5702]
["bitfinex-derivatives","SOLF0:USTF0",1770924054536,4.09336408,77.914,77.851,11.5692]
["bitfinex-derivatives","SOLF0:USTF0",1770924054740,4.09336408,77.914,77.841,0.25516501]
["bitfinex-derivatives","SOLF0:USTF0",1770924055851,15.65616408,77.895,77.841,0.25516501]
["bitfinex-derivatives","SOLF0:USTF0",1770924056641,4.08665288,77.892,77.825,0.2685874]
["bitfinex-derivatives","SOLF0:USTF0",1770924058239,4.08665288,77.892,77.82,10.32914702]
["bitfinex-derivatives","SOLF0:USTF0",1770924058240,4.01960454,77.884,77.821,0.4026841]
["bitfinex-derivatives","SOLF0:USTF0",1770924059747,4.01960454,77.874,77.827,11.5727]
["bitfinex-derivatives","SOLF0:USTF0",1770924059970,4.01960454,77.874,77.805,0.4026841]
["bitfinex-derivatives","SOLF0:USTF0",1770924060339,4.01960454,77.874,77.817,11.5741]
["bitfinex-derivatives","SOLF0:USTF0",1770924060550,4.01960454,77.874,77.821,0.44860509]
["bitfinex-derivatives","SOLF0:USTF0",1770924060941,4.01960454,77.874,77.832,11.5719]
["bitfinex-derivatives","SOLF0:USTF0",1770924061446,11.5648,77.881,77.832,11.5719]
["bitfinex-derivatives","SOLF0:USTF0",1770924061948,11.5648,77.881,77.841,11.5706]
["bitfinex-derivatives","SOLF0:USTF0",1770924062153,11.5637,77.888,77.841,11.5706]
["bitfinex-derivatives","SOLF0:USTF0",1770924063446,3.99205519,77.907,77.841,0.45077807]
["bitfinex-derivatives","SOLF0:USTF0",1770924064149,11.5615,77.903,77.86,11.5677]
["bitfinex-derivatives","SOLF0:USTF0",1770924064845,3.98259582,77.94,77.871,0.46969682]
["bitfinex-derivatives","SOLF0:USTF0",1770924065248,3.98259582,77.94,77.833,180.005]
["bitfinex-derivatives","SOLF0:USTF0",1770924065249,3.98259582,77.94,77.891,0.46969682]
["bitfinex-derivatives","SOLF0:USTF0",1770924065454,11.80101858,78.017,77.89,10.32914702]
["bitfinex-derivatives","SOLF0:USTF0",1770924065455,5.728e-05,77.952,77.911,0.46969682]
["bitfinex-derivatives","SOLF0:USTF0",1770924065845,3.9826531,77.952,77.89,10.79884384]
["bitfinex-derivatives","SOLF0:USTF0",1770924066045,3.9826531,77.952,77.891,0.37676262]
["bitfinex-derivatives","SOLF0:USTF0",1770924067054,3.9826531,77.952,77.845,179.9774]
["bitfinex-derivatives","SOLF0:USTF0",1770924067055,3.9826531,77.952,77.874,0.37676262]
["bitfinex-derivatives","SOLF0:USTF0",1770924068158,3.96417903,77.936,77.874,0.37676262]
["bitfinex-derivatives","SOLF0:USTF0",1770924068851,3.96417903,77.934,77.874,0.37676262]
["bitfinex-derivatives","SOLF0:USTF0",1770924070447,3.99479965,77.924,77.874,11.94236262]
["bitfinex-derivatives","SOLF0:USTF0",1770924070648,3.99479965,77.924,77.874,11.5656]
["bitfinex-derivatives","SOLF0:USTF0",1770924070946,3.99479965,77.924,77.857,0.44528917]
["bitfinex-derivatives","SOLF0:USTF0",1770924071145,3.99479965,77.918,77.865,11.567]
["bitfinex-derivatives","SOLF0:USTF0",1770924072251,5.728e-05,77.952,77.865,11.567]
["bitfinex-derivatives","SOLF0:USTF0",1770924072252,5.728e-05,77.952,77.87,10.32914702]
["bitfinex-derivatives","SOLF0:USTF0",1770924072457,5.728e-05,77.952,77.87,10.78848925]
["bitfinex-derivatives","SOLF0:USTF0",1770924072952,11.5582,77.925,77.871,11.5662]
["bitfinex-derivatives","SOLF0:USTF0",1770924073157,3.98777312,77.928,77.852,0.45934223]
["bitfinex-derivatives","SOLF0:USTF0",1770924073345,3.98777312,77.919,77.835,0.45934223]
["bitfinex-derivatives","SOLF0:USTF0",1770924073550,3.98777312,77.894,77.841,11.5706]
["bitfinex-derivatives","SOLF0:USTF0",1770924073750,3.98777312,77.894,77.818,0.45934223]
["bitfinex-derivatives","SOLF0:USTF0",1770924074251,3.99463644,77.878,77.829,11.5723]
["bitfinex-derivatives","SOLF0:USTF0",1770924074446,3.99463644,77.878,77.818,0.45934223]
["bitfinex-derivatives","SOLF0:USTF0",1770924075353,3.99463644,77.878,77.836,11.5713]
["bitfinex-derivatives","SOLF0:USTF0",1770924075555,3.99463644,77.899,77.831,0.44561557]
["bitfinex-derivatives","SOLF0:USTF0",1770924075763,38.83,77.949,77.83,10.32914702]
["bitfinex-derivatives","SOLF0:USTF0",1770924075764,11.5593,77.918,77.869,11.5664]
["bitfinex-derivatives","SOLF0:USTF0",1770924075946,4.08428928,77.958,77.851,0.44561557]
["bitfinex-derivatives","SOLF0:USTF0",1770924076151,4.08428928,77.958,77.891,0.2663099]
["bitfinex-derivatives","SOLF0:USTF0",1770924077459,11.5567,77.935,77.89,10.32914702]
["bitfinex-derivatives","SOLF0:USTF0",1770924077666,11.5567,77.935,77.885,11.564]
["bitfinex-derivatives","SOLF0:USTF0",1770924077856,4.08428928,77.936,77.873,0.2663099]
["bitfinex-derivatives","SOLF0:USTF0",1770924078058,4.08428928,77.936,77.853,0.13069052]
["bitfinex-derivatives","SOLF0:USTF0",1770924079054,4.08428928,77.936,77.835,0.13069052]
["bitfinex-derivatives","SOLF0:USTF0",1770924079459,11.5618,77.901,77.856,11.5684]
["bitfinex-derivatives","SOLF0:USTF0",1770924079761,4.15209897,77.904,77.856,11.5684]
["bitfinex-derivatives","SOLF0:USTF0",1770924080353,11.5599,77.914,77.864,11.5672]
["bitfinex-derivatives","SOLF0:USTF0",1770924080551,11.5599,77.914,77.852,0.19846505]
["bitfinex-derivatives","SOLF0:USTF0",1770924080552,4.11821171,77.922,77.852,0.19846505]
["bitfinex-derivatives","SOLF0:USTF0",1770924080960,4.11821171,77.941,77.852,0.19846505]
["bitfinex-derivatives","SOLF0:USTF0",1770924081152,4.11821171,77.941,77.871,0.19846505]
["bitfinex-derivatives","SOLF0:USTF0",1770924081549,11.5572,77.932,77.884,11.5643]
["bitfinex-derivatives","SOLF0:USTF0",1770924082251,11.5586,77.923,77.874,11.5657]
["bitfinex-derivatives","SOLF0:USTF0",1770924082456,4.14417741,77.922,77.846,0.14653363]
["bitfinex-derivatives","SOLF0:USTF0",1770924083559,4.14417741,77.909,77.827,0.14653363]
["bitfinex-derivatives","SOLF0:USTF0",1770924084159,4.15872037,77.884,77.8,10.32914702]
["bitfinex-derivatives","SOLF0:USTF0",1770924084658,11.5673,77.864,77.819,11.5739]
["bitfinex-derivatives","SOLF0:USTF0",1770924084856,4.15872037,77.867,77.8,10.32914702]
["bitfinex-derivatives","SOLF0:USTF0",1770924085562,4.15872037,77.867,77.801,0.11744773]
["bitfinex-derivatives","SOLF0:USTF0",1770924086761,11.5673,77.864,77.818,11.5741]
["bitfinex-derivatives","SOLF0:USTF0",1770924086965,4.15872037,77.867,77.8,10.32914702]
["bitfinex-derivatives","SOLF0:USTF0",1770924087355,4.15872037,77.867,77.78,10.32914702]
["bitfinex-derivatives","SOLF0:USTF0",1770924087767,15.7903872,77.858,77.801,11.5766]
["bitfinex-derivatives","SOLF0:USTF0",1770924088062,4.28672875,77.857,77.8,10.32914702]
["bitfinex-derivatives","SOLF0:USTF0",1770924088261,4.28672875,77.851,77.8,10.32914702]
["bitfinex-derivatives","SOLF0:USTF0",1770924088463,4.28672875,77.851,77.78,10.32914702]
["bitfinex-derivatives","SOLF0:USTF0",1770924088856,11.5703,77.844,77.796,11.5773]
["bitfinex-derivatives","SOLF0:USTF0",1770924089057,4.28672875,77.869,77.8,10.32914702]
["bitfinex-derivatives","SOLF0:USTF0",1770924090661,4.27981962,77.863,77.8,10.32914702]
["bitfinex-derivatives","SOLF0:USTF0",1770924090862,4.27981962,77.863,77.79,10.29433529]
["bitfinex-derivatives","SOLF0:USTF0",1770924091659,15.84989481,77.846,77.794,11.5776]
["bitfinex-derivatives","SOLF0:USTF0",1770924091968,4.28011007,77.883,77.79,10.29433529]
["bitfinex-derivatives","SOLF0:USTF0",1770924092362,4.28011007,77.873,77.79,10.29433529]
["bitfinex-derivatives","SOLF0:USTF0",1770924092967,4.28011007,77.842,77.762,11.63486189]
["bitfinex-derivatives","SOLF0:USTF0",1770924093167,4.28011007,77.842,77.76,10.29433529]
["bitfinex-derivatives","SOLF0:USTF0",1770924093763,11.5728,77.827,77.76,10.29433529]
["bitfinex-derivatives","SOLF0:USTF0",1770924094870,11.5728,77.827,77.783,11.5791]
["bitfinex-derivatives","SOLF0:USTF0",1770924095265,4.28126721,77.818,77.764,11.582]
["bitfinex-derivatives","SOLF0:USTF0",1770924095466,4.28126721,77.818,77.74,10.29433529]
["bitfinex-derivatives","SOLF0:USTF0",1770924095674,4.28126721,77.852,77.76,10.29433529]
["bitfinex-derivatives","SOLF0:USTF0",1770924095969,11.573,77.826,77.778,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1770924096364,4.25469825,77.826,77.76,10.29433529]
["bitfinex-derivatives","SOLF0:USTF0",1770924096969,4.25469825,77.826,77.776,11.5803]
["bitfinex-derivatives","SOLF0:USTF0",1770924097773,15.82769825,77.826,77.776,11.5803]
["bitfinex-derivatives","SOLF0:USTF0",1770924098069,4.25481135,77.825,77.768,11.5814]
["bitfinex-derivatives","SOLF0:USTF0",1770924098469,11.5756,77.808,77.768,11.5814]
["bitfinex-derivatives","SOLF0:USTF0",1770924098974,11.5756,77.808,77.76,11.5827]
["bitfinex-derivatives","SOLF0:USTF0",1770924099569,11.5756,77.808,77.766,11.5817]
["bitfinex-derivatives","SOLF0:USTF0",1770924100271,11.5745,77.816,77.766,11.5817]
["bitfinex-derivatives","SOLF0:USTF0",1770924100476,11.5745,77.816,77.772,11.5808]
["bitfinex-derivatives","SOLF0:USTF0",1770924100662,11.5745,77.816,77.716,11.63486189]
["bitfinex-derivatives","SOLF0:USTF0",1770924100663,4.26320247,77.843,77.76,10.29433529]
["bitfinex-derivatives","SOLF0:USTF0",1770924100968,11.5728,77.827,77.76,10.29433529]
["bitfinex-derivatives","SOLF0:USTF0",1770924101572,107.58,77.868,77.781,11.5796]
["bitfinex-derivatives","SOLF0:USTF0",1770924101573,11.5738,77.82,77.781,11.5796]
["bitfinex-derivatives","SOLF0:USTF0",1770924103172,10.29433529,77.85,77.74,10.29433529]
["bitfinex-derivatives","SOLF0:USTF0",1770924103173,4.29330397,77.815,77.74,10.29433529]
["bitfinex-derivatives","SOLF0:USTF0",1770924103567,4.29330397,77.815,77.779,11.5797]
["bitfinex-derivatives","SOLF0:USTF0",1770924103765,11.5733,77.824,77.779,11.5797]
["bitfinex-derivatives","SOLF0:USTF0",1770924103968,11.5733,77.824,77.76,10.29433529]
["bitfinex-derivatives","SOLF0:USTF0",1770924104174,4.29330397,77.832,77.76,10.29433529]
["bitfinex-derivatives","SOLF0:USTF0",1770924104175,4.29330397,77.832,77.79,11.5782]
["bitfinex-derivatives","SOLF0:USTF0",1770924105169,4.28239271,77.848,77.76,10.29433529]
["bitfinex-derivatives","SOLF0:USTF0",1770924105478,4.28239271,77.848,77.78,10.29433529]
["bitfinex-derivatives","SOLF0:USTF0",1770924106692,4.28239271,77.848,77.796,11.5772]
["bitfinex-derivatives","SOLF0:USTF0",1770924106973,4.28239271,77.848,77.78,10.29433529]
["bitfinex-derivatives","SOLF0:USTF0",1770924109373,11.5706,77.842,77.8,11.5767]
["bitfinex-derivatives","SOLF0:USTF0",1770924111078,11.5706,77.842,77.78,10.29433529]
["bitfinex-derivatives","SOLF0:USTF0",1770924111079,4.28239271,77.848,77.806,11.5758]
["bitfinex-derivatives","SOLF0:USTF0",1770924111277,4.28239271,77.848,77.78,10.29433529]
["bitfinex-derivatives","SOLF0:USTF0",1770924111278,4.27720539,77.864,77.8,10.29433529]
["bitfinex-derivatives","SOLF0:USTF0",1770924112178,4.27720539,77.864,77.827,11.5727]
["bitfinex-derivatives","SOLF0:USTF0",1770924112480,4.27720539,77.864,77.8,10.29433529]
["bitfinex-derivatives","SOLF0:USTF0",1770924113073,11.5659,77.874,77.833,11.5718]
["bitfinex-derivatives","SOLF0:USTF0",1770924114878,11.5646,77.882,77.82,10.29433529]
["bitfinex-derivatives","SOLF0:USTF0",1770924115082,4.31258145,77.896,77.82,10.29433529]
["bitfinex-derivatives","SOLF0:USTF0",1770924115276,4.31258145,77.939,77.84,10.29433529]
["bitfinex-derivatives","SOLF0:USTF0",1770924115579,10.29433529,77.94,77.84,10.29433529]
["bitfinex-derivatives","SOLF0:USTF0",1770924115580,15.87288145,77.911,77.862,11.5675]
["bitfinex-derivatives","SOLF0:USTF0",1770924115880,4.31258145,77.911,77.84,10.29433529]
["bitfinex-derivatives","SOLF0:USTF0",1770924116273,4.31258145,77.911,77.82,10.29433529]
["bitfinex-derivatives","SOLF0:USTF0",1770924116975,4.28019981,77.928,77.86,10.29433529]
["bitfinex-derivatives","SOLF0:USTF0",1770924117777,4.28019981,77.926,77.86,10.29433529]
["bitfinex-derivatives","SOLF0:USTF0",1770924118282,4.24104427,77.955,77.86,10.29433529]
["bitfinex-derivatives","SOLF0:USTF0",1770924118683,11.5563,77.938,77.894,11.5627]
["bitfinex-derivatives","SOLF0:USTF0",1770924118882,4.24104427,77.937,77.894,11.5627]
["bitfinex-derivatives","SOLF0:USTF0",1770924119386,4.24104427,77.937,77.904,11.5613]
["bitfinex-derivatives","SOLF0:USTF0",1770924119580,4.24104427,77.937,77.88,10.29433529]
["bitfinex-derivatives","SOLF0:USTF0",1770924119782,4.24104427,77.937,77.86,10.29433529]
["bitfinex-derivatives","SOLF0:USTF0",1770924119982,4.26048544,77.935,77.86,10.29433529]
["bitfinex-derivatives","SOLF0:USTF0",1770924120183,4.26054272,77.952,77.88,10.29433529]
["bitfinex-derivatives","SOLF0:USTF0",1770924120684,4.26048544,77.951,77.88,10.29433529]
["bitfinex-derivatives","SOLF0:USTF0",1770924120881,4.26048544,77.951,77.9,10.29433529]
["bitfinex-derivatives","SOLF0:USTF0",1770924121081,4.26048544,77.951,77.864,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1770924121082,4.26048544,77.951,77.88,10.29433529]
["bitfinex-derivatives","SOLF0:USTF0",1770924121682,4.26021475,77.947,77.88,10.29433529]
["bitfinex-derivatives","SOLF0:USTF0",1770924122180,4.26638652,77.937,77.882,11.5645]
["bitfinex-derivatives","SOLF0:USTF0",1770924123288,5.728e-05,77.952,77.88,10.29433529]
["bitfinex-derivatives","SOLF0:USTF0",1770924124186,4.24240941,77.943,77.892,11.563]
["bitfinex-derivatives","SOLF0:USTF0",1770924124584,4.24240941,77.943,77.86,10.29433529]
["bitfinex-derivatives","SOLF0:USTF0",1770924124884,11.5601,77.913,77.861,11.5677]
["bitfinex-derivatives","SOLF0:USTF0",1770924125073,4.24240941,77.931,77.86,10.29433529]
["bitfinex-derivatives","SOLF0:USTF0",1770924125674,11.5574,77.93,77.883,11.5643]
["bitfinex-derivatives","SOLF0:USTF0",1770924125880,4.24240941,77.931,77.883,11.5643]
["bitfinex-derivatives","SOLF0:USTF0",1770924126483,11.5562,77.939,77.89,11.5633]
["bitfinex-derivatives","SOLF0:USTF0",1770924126784,11.5562,77.939,77.88,10.29433529]
["bitfinex-derivatives","SOLF0:USTF0",1770924126785,4.24087366,77.938,77.86,10.29433529]
["bitfinex-derivatives","SOLF0:USTF0",1770924127885,4.24087366,77.926,77.879,11.565]
["bitfinex-derivatives","SOLF0:USTF0",1770924128087,4.24087366,77.926,77.86,10.29433529]
["bitfinex-derivatives","SOLF0:USTF0",1770924129784,4.25215082,77.919,77.867,11.5668]
["bitfinex-derivatives","SOLF0:USTF0",1770924130378,4.25215082,77.919,77.86,10.29433529]
["bitfinex-derivatives","SOLF0:USTF0",1770924130379,11.5611,77.906,77.86,10.29433529]
["bitfinex-derivatives","SOLF0:USTF0",1770924130582,102.48,77.928,77.84,10.29433529]
["bitfinex-derivatives","SOLF0:USTF0",1770924130583,4.24763113,77.905,77.84,10.29433529]
["bitfinex-derivatives","SOLF0:USTF0",1770924130989,11.562,77.9,77.85,11.5692]
["bitfinex-derivatives","SOLF0:USTF0",1770924131185,4.24763113,77.905,77.85,11.5692]
["bitfinex-derivatives","SOLF0:USTF0",1770924131391,4.24763113,77.922,77.84,10.29433529]
["bitfinex-derivatives","SOLF0:USTF0",1770924131588,11.5598,77.915,77.87,11.5663]
["bitfinex-derivatives","SOLF0:USTF0",1770924131787,4.24763113,77.922,77.86,10.29433529]
["bitfinex-derivatives","SOLF0:USTF0",1770924132089,4.2131615,77.961,77.86,10.29433529]
["bitfinex-derivatives","SOLF0:USTF0",1770924132888,11.5574,77.931,77.88,10.29433529]
["bitfinex-derivatives","SOLF0:USTF0",1770924133192,114.06,77.962,77.88,10.29433529]
["bitfinex-derivatives","SOLF0:USTF0",1770924133193,4.2131615,77.961,77.88,10.29433529]
["bitfinex-derivatives","SOLF0:USTF0",1770924133396,4.2131615,77.961,77.925,11.5581]
["bitfinex-derivatives","SOLF0:USTF0",1770924134689,4.2131615,77.961,77.918,11.5592]
["bitfinex-derivatives","SOLF0:USTF0",1770924136297,4.2131615,77.961,77.878,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1770924136298,4.19345269,77.995,77.924,0.04556923]
["bitfinex-derivatives","SOLF0:USTF0",1770924136992,179.5124,78.048,77.904,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1770924136993,4.19345269,78.016,77.94,10.29433529]
["bitfinex-derivatives","SOLF0:USTF0",1770924137198,4.19345269,78.016,77.915,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1770924137495,102.46,78.015,77.931,0.04556923]
["bitfinex-derivatives","SOLF0:USTF0",1770924137698,4.19345269,78.014,77.931,0.04556923]
["bitfinex-derivatives","SOLF0:USTF0",1770924138285,10.29433529,78.03,77.905,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1770924138490,4.24086684,78.02,77.96,10.29433529]
["bitfinex-derivatives","SOLF0:USTF0",1770924138690,4.24086684,78.02,77.912,179.8229]
["bitfinex-derivatives","SOLF0:USTF0",1770924138691,4.24086684,78.02,77.94,10.29433529]
["bitfinex-derivatives","SOLF0:USTF0",1770924139088,4.24086684,78.007,77.953,11.5539]
["bitfinex-derivatives","SOLF0:USTF0",1770924139290,4.24086684,78.007,77.92,10.29433529]
["bitfinex-derivatives","SOLF0:USTF0",1770924139792,4.24086684,78.003,77.92,10.29433529]
["bitfinex-derivatives","SOLF0:USTF0",1770924140189,4.24086684,78.003,77.942,11.5556]
["bitfinex-derivatives","SOLF0:USTF0",1770924140692,4.24086684,78.003,77.891,179.8712]
["bitfinex-derivatives","SOLF0:USTF0",1770924140693,4.24086684,78.003,77.952,11.5542]
["bitfinex-derivatives","SOLF0:USTF0",1770924140895,102.44,78.032,77.94,10.29433529]
["bitfinex-derivatives","SOLF0:USTF0",1770924141087,4.26428562,78.031,77.94,10.29433529]
["bitfinex-derivatives","SOLF0:USTF0",1770924141692,4.26428562,78.031,77.93,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1770924141693,11.5431,78.027,77.975,11.5507]
["bitfinex-derivatives","SOLF0:USTF0",1770924142094,15.75595311,78.027,77.975,11.5507]
["bitfinex-derivatives","SOLF0:USTF0",1770924142300,10.29433529,78.05,77.93,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1770924142301,4.21285311,78.014,77.967,11.5519]
["bitfinex-derivatives","SOLF0:USTF0",1770924142995,4.21285311,78.012,77.958,11.5532]
["bitfinex-derivatives","SOLF0:USTF0",1770924143205,4.21285311,78.012,77.94,10.29433529]
["bitfinex-derivatives","SOLF0:USTF0",1770924143401,4.21285311,78.012,77.92,10.29433529]
["bitfinex-derivatives","SOLF0:USTF0",1770924143695,10.29433529,78.03,77.92,10.29433529]
["bitfinex-derivatives","SOLF0:USTF0",1770924143696,4.21285311,77.983,77.92,10.29433529]
["bitfinex-derivatives","SOLF0:USTF0",1770924143900,4.21285311,77.983,77.901,0.02120717]
["bitfinex-derivatives","SOLF0:USTF0",1770924144496,4.21285311,77.983,77.931,11.5572]
["bitfinex-derivatives","SOLF0:USTF0",1770924144695,23.0905,78.013,77.92,0.02120717]
["bitfinex-derivatives","SOLF0:USTF0",1770924144696,4.20563372,78.001,77.932,0.02120717]
["bitfinex-derivatives","SOLF0:USTF0",1770924145100,11.5473,77.999,77.951,11.5542]
["bitfinex-derivatives","SOLF0:USTF0",1770924145698,11.5473,77.999,77.94,10.29433529]
["bitfinex-derivatives","SOLF0:USTF0",1770924145699,4.20563372,78.001,77.94,10.29433529]
["bitfinex-derivatives","SOLF0:USTF0",1770924146109,4.20563372,78.001,77.949,11.5545]
["bitfinex-derivatives","SOLF0:USTF0",1770924146404,4.20563372,78.001,77.94,10.29433529]
["bitfinex-derivatives","SOLF0:USTF0",1770924148102,4.20563372,78.001,77.941,0.02430253]
["bitfinex-derivatives","SOLF0:USTF0",1770924148508,11.5471,78.0,77.954,11.5538]
["bitfinex-derivatives","SOLF0:USTF0",1770924148703,15.75118604,78.0,77.954,11.5538]
["bitfinex-derivatives","SOLF0:USTF0",1770924148909,4.20408604,77.999,77.941,0.02430253]
["bitfinex-derivatives","SOLF0:USTF0",1770924149411,4.20408604,78.018,77.941,0.02430253]
["bitfinex-derivatives","SOLF0:USTF0",1770924149912,4.20408604,78.036,77.966,0.02430253]
["bitfinex-derivatives","SOLF0:USTF0",1770924150809,4.20408604,78.036,77.981,11.5498]
["bitfinex-derivatives","SOLF0:USTF0",1770924151218,4.20408604,78.036,77.966,0.02430253]
["bitfinex-derivatives","SOLF0:USTF0",1770924151710,10.29433529,78.05,77.96,10.29433529]
["bitfinex-derivatives","SOLF0:USTF0",1770924151711,4.23022202,78.027,77.96,10.29433529]
["bitfinex-derivatives","SOLF0:USTF0",1770924152315,4.24526288,78.021,77.94,10.29433529]
["bitfinex-derivatives","SOLF0:USTF0",1770924153008,4.24529883,77.996,77.948,11.5547]
["bitfinex-derivatives","SOLF0:USTF0",1770924153195,4.24529883,77.996,77.93,10.25558586]
["bitfinex-derivatives","SOLF0:USTF0",1770924153600,4.24529883,77.993,77.947,11.5548]
["bitfinex-derivatives","SOLF0:USTF0",1770924153909,4.24529883,77.993,77.91,10.25558586]
["bitfinex-derivatives","SOLF0:USTF0",1770924154108,4.22450684,77.993,77.911,23.1203]
["bitfinex-derivatives","SOLF0:USTF0",1770924154307,4.22450684,77.993,77.93,10.25558586]
["bitfinex-derivatives","SOLF0:USTF0",1770924154702,4.22450684,77.993,77.951,11.5542]
["bitfinex-derivatives","SOLF0:USTF0",1770924154913,4.22450684,78.012,77.95,10.25558586]
["bitfinex-derivatives","SOLF0:USTF0",1770924155510,4.22450684,78.012,77.965,11.5521]
["bitfinex-derivatives","SOLF0:USTF0",1770924155909,4.22450684,78.012,77.95,10.25558586]
["bitfinex-derivatives","SOLF0:USTF0",1770924155910,4.22450684,78.012,77.951,0.0290665]
["bitfinex-derivatives","SOLF0:USTF0",1770924156119,23.0755,78.064,77.95,10.25558586]
["bitfinex-derivatives","SOLF0:USTF0",1770924156120,4.20125678,78.051,77.971,0.0290665]
["bitfinex-derivatives","SOLF0:USTF0",1770924156315,4.20125678,78.051,77.991,0.0290665]
["bitfinex-derivatives","SOLF0:USTF0",1770924156520,4.20125678,78.051,77.971,0.0290665]
["bitfinex-derivatives","SOLF0:USTF0",1770924156710,4.20125678,78.042,77.99,10.28465236]
["bitfinex-derivatives","SOLF0:USTF0",1770924157009,4.20125678,78.073,78.011,0.0290665]
["bitfinex-derivatives","SOLF0:USTF0",1770924157411,4.20125678,78.073,78.026,11.5431]
["bitfinex-derivatives","SOLF0:USTF0",1770924157611,4.20125678,78.073,78.011,0.0290665]
["bitfinex-derivatives","SOLF0:USTF0",1770924158105,4.20125678,78.073,78.0,10.25558586]
["bitfinex-derivatives","SOLF0:USTF0",1770924158106,4.19220126,78.056,78.004,11.5464]
["bitfinex-derivatives","SOLF0:USTF0",1770924158415,10.25558586,78.09,78.004,0.04717753]
["bitfinex-derivatives","SOLF0:USTF0",1770924158416,4.19220126,78.071,78.004,0.04717753]
["bitfinex-derivatives","SOLF0:USTF0",1770924158712,4.19220126,78.071,77.98,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1770924158713,4.19220126,78.048,77.981,0.04717753]
["bitfinex-derivatives","SOLF0:USTF0",1770924159119,4.19220126,78.067,78.001,0.04717753]
["bitfinex-derivatives","SOLF0:USTF0",1770924159320,4.19220126,78.058,78.002,11.5467]
["bitfinex-derivatives","SOLF0:USTF0",1770924159513,4.19220126,78.058,77.984,0.04717753]
["bitfinex-derivatives","SOLF0:USTF0",1770924159716,4.19220126,78.058,78.0,10.25558586]
["bitfinex-derivatives","SOLF0:USTF0",1770924160626,15.73080126,78.058,78.006,11.5462]
["bitfinex-derivatives","SOLF0:USTF0",1770924160821,15.73080126,78.058,78.0,10.25558586]
["bitfinex-derivatives","SOLF0:USTF0",1770924161021,15.73080126,78.058,78.004,11.5463]
["bitfinex-derivatives","SOLF0:USTF0",1770924161223,11.5402,78.047,77.984,0.04717753]
["bitfinex-derivatives","SOLF0:USTF0",1770924161422,4.18284509,78.057,77.984,0.04717753]
["bitfinex-derivatives","SOLF0:USTF0",1770924161811,11.5408,78.043,77.984,0.04717753]
["bitfinex-derivatives","SOLF0:USTF0",1770924162015,4.18284509,78.042,77.983,11.5495]
["bitfinex-derivatives","SOLF0:USTF0",1770924162219,102.34,78.087,78.0,10.25558586]
["bitfinex-derivatives","SOLF0:USTF0",1770924162425,23.0605,78.114,78.0,10.25558586]
["bitfinex-derivatives","SOLF0:USTF0",1770924162426,4.18144792,78.07,78.001,0.06868421]
["bitfinex-derivatives","SOLF0:USTF0",1770924162622,4.18144792,78.07,78.025,11.5432]
["bitfinex-derivatives","SOLF0:USTF0",1770924162919,4.18144792,78.07,78.02,10.25558586]
["bitfinex-derivatives","SOLF0:USTF0",1770924162920,4.18144792,78.107,78.021,0.06868421]
["bitfinex-derivatives","SOLF0:USTF0",1770924163123,4.18144792,78.107,78.058,11.5384]
["bitfinex-derivatives","SOLF0:USTF0",1770924163422,4.18144792,78.107,78.041,0.06868421]
["bitfinex-derivatives","SOLF0:USTF0",1770924163625,4.18144792,78.107,77.977,11.70930331]
["bitfinex-derivatives","SOLF0:USTF0",1770924163626,4.18144792,78.104,78.003,0.06868421]
["bitfinex-derivatives","SOLF0:USTF0",1770924163826,4.18144792,78.104,78.01,10.32427007]
["bitfinex-derivatives","SOLF0:USTF0",1770924164019,4.18144792,78.104,78.011,0.05307264]
["bitfinex-derivatives","SOLF0:USTF0",1770924164224,112.59558586,78.11,78.011,0.05307264]
["bitfinex-derivatives","SOLF0:USTF0",1770924164225,4.18925371,78.084,78.013,11.5451]
["bitfinex-derivatives","SOLF0:USTF0",1770924164415,4.18925371,78.084,78.011,0.05307264]
["bitfinex-derivatives","SOLF0:USTF0",1770924165220,4.18925371,78.081,78.011,0.05307264]
["bitfinex-derivatives","SOLF0:USTF0",1770924165421,4.18925371,78.081,78.01,10.25558586]
["bitfinex-derivatives","SOLF0:USTF0",1770924165723,4.18925371,78.081,78.024,11.5435]
["bitfinex-derivatives","SOLF0:USTF0",1770924166129,4.18925371,78.081,78.01,10.3086585]
["bitfinex-derivatives","SOLF0:USTF0",1770924166324,11.5365,78.072,78.015,11.5448]
["bitfinex-derivatives","SOLF0:USTF0",1770924166626,4.24416175,78.071,77.99,10.25558586]
["bitfinex-derivatives","SOLF0:USTF0",1770924167024,11.5391,78.054,78.003,11.5465]
["bitfinex-derivatives","SOLF0:USTF0",1770924167228,4.24416175,78.053,78.003,11.5465]
["bitfinex-derivatives","SOLF0:USTF0",1770924167524,4.24416175,78.053,77.994,11.5479]
["bitfinex-derivatives","SOLF0:USTF0",1770924167731,105.32,78.085,77.994,11.5479]
["bitfinex-derivatives","SOLF0:USTF0",1770924167732,4.24416175,78.046,77.994,11.5479]
["bitfinex-derivatives","SOLF0:USTF0",1770924167929,4.24416175,78.046,77.99,10.25558586]
["bitfinex-derivatives","SOLF0:USTF0",1770924168430,4.23701104,78.078,77.99,10.25558586]
["bitfinex-derivatives","SOLF0:USTF0",1770924168727,4.23701104,78.078,78.01,10.25558586]
["bitfinex-derivatives","SOLF0:USTF0",1770924169126,10.25558586,78.1,77.99,10.25558586]
["bitfinex-derivatives","SOLF0:USTF0",1770924169127,4.23701104,78.067,77.99,10.25558586]
["bitfinex-derivatives","SOLF0:USTF0",1770924169832,4.23701104,78.067,77.939,23.1121]
["bitfinex-derivatives","SOLF0:USTF0",1770924169833,4.23701104,78.05,77.97,10.25558586]
["bitfinex-derivatives","SOLF0:USTF0",1770924170925,115.1,78.068,78.01,10.25558586]
["bitfinex-derivatives","SOLF0:USTF0",1770924170926,4.27829262,78.068,78.01,10.25558586]
["bitfinex-derivatives","SOLF0:USTF0",1770924171125,4.27829262,78.068,77.989,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1770924171332,4.27829262,78.068,78.01,10.25558586]
["bitfinex-derivatives","SOLF0:USTF0",1770924171523,4.27829262,78.068,78.012,11.5452]
["bitfinex-derivatives","SOLF0:USTF0",1770924171719,4.27829262,78.068,77.99,10.25558586]
["bitfinex-derivatives","SOLF0:USTF0",1770924172018,15.84485306,78.055,77.99,10.25558586]
["bitfinex-derivatives","SOLF0:USTF0",1770924172425,4.30595306,78.054,77.99,10.25558586]
["bitfinex-derivatives","SOLF0:USTF0",1770924172928,4.30595306,78.042,77.99,10.25558586]
["bitfinex-derivatives","SOLF0:USTF0",1770924173133,4.30595306,78.042,77.97,10.25558586]
["bitfinex-derivatives","SOLF0:USTF0",1770924173532,4.30595306,78.021,77.97,10.25558586]
["bitfinex-derivatives","SOLF0:USTF0",1770924174030,4.30595306,78.021,77.95,10.25558586]
["bitfinex-derivatives","SOLF0:USTF0",1770924174233,11.5453,78.013,77.96,11.5529]
["bitfinex-derivatives","SOLF0:USTF0",1770924174628,4.30595306,78.021,77.95,10.25558586]
["bitfinex-derivatives","SOLF0:USTF0",1770924174828,4.30827161,78.041,77.97,10.25558586]
["bitfinex-derivatives","SOLF0:USTF0",1770924175229,11.5442,78.02,77.97,10.25558586]
["bitfinex-derivatives","SOLF0:USTF0",1770924175537,4.30827161,78.041,77.97,10.25558586]
["bitfinex-derivatives","SOLF0:USTF0",1770924175739,11.5427,78.03,77.979,11.5501]
["bitfinex-derivatives","SOLF0:USTF0",1770924176037,4.30827161,78.029,77.95,10.25558586]
["bitfinex-derivatives","SOLF0:USTF0",1770924176237,11.5445,78.018,77.94,10.25558586]
["bitfinex-derivatives","SOLF0:USTF0",1770924176433,4.30827161,78.029,77.96,10.25558586]
["bitfinex-derivatives","SOLF0:USTF0",1770924176828,4.30827161,78.029,77.98,10.25558586]
["bitfinex-derivatives","SOLF0:USTF0",1770924177031,11.5408,78.043,77.986,11.5491]
["bitfinex-derivatives","SOLF0:USTF0",1770924177257,15.93974165,78.043,77.986,11.5491]
["bitfinex-derivatives","SOLF0:USTF0",1770924177533,23.66604776,78.112,77.98,10.25558586]
["bitfinex-derivatives","SOLF0:USTF0",1770924177534,4.39894165,78.042,78.003,11.5465]
["bitfinex-derivatives","SOLF0:USTF0",1770924180839,4.39894165,78.042,77.994,11.5478]
["bitfinex-derivatives","SOLF0:USTF0",1770924181044,4.48947938,78.04,77.98,10.25558586]
["bitfinex-derivatives","SOLF0:USTF0",1770924181441,4.48947938,78.069,77.98,10.25558586]
["bitfinex-derivatives","SOLF0:USTF0",1770924181635,11.5391,78.054,77.98,10.25558586]
["bitfinex-derivatives","SOLF0:USTF0",1770924182130,11.5391,78.054,78.009,11.5457]
["bitfinex-derivatives","SOLF0:USTF0",1770924182334,11.5401,78.047,77.98,10.25558586]
["bitfinex-derivatives","SOLF0:USTF0",1770924182643,4.48947938,78.069,77.98,10.25558586]
["bitfinex-derivatives","SOLF0:USTF0",1770924183539,4.48721841,78.057,78.007,11.546]
["bitfinex-derivatives","SOLF0:USTF0",1770924184043,4.48721841,78.057,77.957,15.61240441]
["bitfinex-derivatives","SOLF0:USTF0",1770924184044,4.48604898,78.116,78.005,179.6095]
["bitfinex-derivatives","SOLF0:USTF0",1770924184344,4.48604898,78.116,78.065,11.5374]
["bitfinex-derivatives","SOLF0:USTF0",1770924184539,4.48604898,78.116,78.008,38.55]
["bitfinex-derivatives","SOLF0:USTF0",1770924184540,4.48604898,78.116,78.03,10.25558586]
["bitfinex-derivatives","SOLF0:USTF0",1770924184939,4.48604898,78.103,78.048,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1770924185738,4.48604898,78.103,78.057,11.5385]
["bitfinex-derivatives","SOLF0:USTF0",1770924185940,4.48604898,78.103,78.03,10.25558586]
["bitfinex-derivatives","SOLF0:USTF0",1770924186350,4.48604898,78.103,78.054,11.539]
["bitfinex-derivatives","SOLF0:USTF0",1770924188745,4.52655516,78.122,78.054,11.539]
["bitfinex-derivatives","SOLF0:USTF0",1770924189242,102.3,78.13,78.054,11.539]
["bitfinex-derivatives","SOLF0:USTF0",1770924189243,4.52655516,78.11,78.054,11.539]
["bitfinex-derivatives","SOLF0:USTF0",1770924190538,4.52655516,78.11,78.064,11.5376]
["bitfinex-derivatives","SOLF0:USTF0",1770924190753,4.53156505,78.107,78.05,10.25558586]
["bitfinex-derivatives","SOLF0:USTF0",1770924191249,4.53156505,78.107,78.045,11.5404]
["bitfinex-derivatives","SOLF0:USTF0",1770924191452,4.53156505,78.106,78.05,10.25558586]
["bitfinex-derivatives","SOLF0:USTF0",1770924191836,4.53156505,78.106,78.055,11.5389]
["bitfinex-derivatives","SOLF0:USTF0",1770924192251,4.56127451,78.123,78.05,10.25558586]
["bitfinex-derivatives","SOLF0:USTF0",1770924192444,4.56127451,78.123,78.066,11.5372]
["bitfinex-derivatives","SOLF0:USTF0",1770924192849,4.56127451,78.123,78.05,10.25558586]
["bitfinex-derivatives","SOLF0:USTF0",1770924193843,4.56127451,78.123,78.077,11.5356]
["bitfinex-derivatives","SOLF0:USTF0",1770924194748,4.56127451,78.123,78.068,11.5369]
["bitfinex-derivatives","SOLF0:USTF0",1770924195847,11.5296,78.119,78.068,11.5369]
["bitfinex-derivatives","SOLF0:USTF0",1770924196354,4.60984201,78.145,78.09,10.25558586]
["bitfinex-derivatives","SOLF0:USTF0",1770924196644,3.12163913,78.146,78.09,10.25558586]
["bitfinex-derivatives","SOLF0:USTF0",1770924196851,3.12163913,78.146,78.053,11.80851923]
["bitfinex-derivatives","SOLF0:USTF0",1770924196852,4.60984201,78.145,78.08,10.25558586]
["bitfinex-derivatives","SOLF0:USTF0",1770924197151,4.60984201,78.145,78.033,195.15720441]
["bitfinex-derivatives","SOLF0:USTF0",1770924197152,4.60984201,78.123,78.038,11.80851923]
["bitfinex-derivatives","SOLF0:USTF0",1770924197444,4.60984201,78.123,78.05,10.25558586]
["bitfinex-derivatives","SOLF0:USTF0",1770924198447,11.5291,78.122,78.077,11.5357]
["bitfinex-derivatives","SOLF0:USTF0",1770924198748,16.14453475,78.122,78.077,11.5357]
["bitfinex-derivatives","SOLF0:USTF0",1770924198951,11.5305,78.113,78.067,11.5371]
["bitfinex-derivatives","SOLF0:USTF0",1770924199150,4.61543475,78.121,78.067,11.5371]
["bitfinex-derivatives","SOLF0:USTF0",1770924200059,4.61543475,78.121,78.05,10.25558586]
["bitfinex-derivatives","SOLF0:USTF0",1770924200060,4.61501139,78.106,78.06,11.5381]
["bitfinex-derivatives","SOLF0:USTF0",1770924200245,4.61501139,78.106,78.05,10.25558586]
["bitfinex-derivatives","SOLF0:USTF0",1770924200643,11.532,78.103,78.05,10.25558586]
["bitfinex-derivatives","SOLF0:USTF0",1770924201046,4.61501139,78.106,78.05,10.25558586]
["bitfinex-derivatives","SOLF0:USTF0",1770924201350,4.61501139,78.106,78.056,11.5388]
["bitfinex-derivatives","SOLF0:USTF0",1770924202454,11.5317,78.104,78.062,11.5378]
["bitfinex-derivatives","SOLF0:USTF0",1770924202754,4.61501139,78.106,78.03,10.25558586]
["bitfinex-derivatives","SOLF0:USTF0",1770924202950,11.5367,78.071,77.996,23.0951]
["bitfinex-derivatives","SOLF0:USTF0",1770924203166,4.61678782,78.092,78.02,10.25558586]
["bitfinex-derivatives","SOLF0:USTF0",1770924204254,11.5346,78.085,78.036,11.5416]
["bitfinex-derivatives","SOLF0:USTF0",1770924204459,11.5346,78.085,78.02,10.25558586]
["bitfinex-derivatives","SOLF0:USTF0",1770924204460,4.61678782,78.092,78.02,10.25558586]
["bitfinex-derivatives","SOLF0:USTF0",1770924204656,11.5337,78.091,78.047,11.5401]
["bitfinex-derivatives","SOLF0:USTF0",1770924205657,4.61678782,78.092,78.02,10.25558586]
["bitfinex-derivatives","SOLF0:USTF0",1770924206154,11.536,78.075,78.036,11.5417]
["bitfinex-derivatives","SOLF0:USTF0",1770924206459,4.61678782,78.092,78.02,10.25558586]
["bitfinex-derivatives","SOLF0:USTF0",1770924207046,11.5365,78.072,78.026,11.5431]
["bitfinex-derivatives","SOLF0:USTF0",1770924207245,4.6312515,78.093,78.02,10.25558586]
["bitfinex-derivatives","SOLF0:USTF0",1770924207461,23.71942256,78.137,78.0,10.25558586]
["bitfinex-derivatives","SOLF0:USTF0",1770924207462,4.6312515,78.119,78.04,10.25558586]
["bitfinex-derivatives","SOLF0:USTF0",1770924208450,11.5336,78.091,78.04,10.25558586]
["bitfinex-derivatives","SOLF0:USTF0",1770924208647,4.63114374,78.103,78.02,10.25558586]
["bitfinex-derivatives","SOLF0:USTF0",1770924209047,4.63114374,78.103,78.04,11.5411]
["bitfinex-derivatives","SOLF0:USTF0",1770924209453,4.63114374,78.103,78.02,10.25558586]
["bitfinex-derivatives","SOLF0:USTF0",1770924209756,11.5345,78.086,78.039,11.5413]
["bitfinex-derivatives","SOLF0:USTF0",1770924209956,4.63114374,78.088,78.039,11.5413]
["bitfinex-derivatives","SOLF0:USTF0",1770924210149,4.63114374,78.088,78.001,23.0938]
["bitfinex-derivatives","SOLF0:USTF0",1770924210558,11.5371,78.068,78.029,11.5427]
["bitfinex-derivatives","SOLF0:USTF0",1770924211252,11.5371,78.068,78.022,11.5437]
["bitfinex-derivatives","SOLF0:USTF0",1770924211652,11.538,78.062,78.0,10.25558586]
["bitfinex-derivatives","SOLF0:USTF0",1770924211851,11.538,78.062,77.979,23.1001]
["bitfinex-derivatives","SOLF0:USTF0",1770924211852,4.64250015,78.061,78.014,11.5449]
["bitfinex-derivatives","SOLF0:USTF0",1770924212156,4.64250015,78.061,77.99,10.25558586]
["bitfinex-derivatives","SOLF0:USTF0",1770924212554,11.5393,78.053,78.007,11.5459]
["bitfinex-derivatives","SOLF0:USTF0",1770924213453,11.5402,78.047,78.007,11.5459]
["bitfinex-derivatives","SOLF0:USTF0",1770924213660,4.63867739,78.053,78.007,11.5459]
["bitfinex-derivatives","SOLF0:USTF0",1770924213863,4.63867739,78.053,78.013,11.545]
["bitfinex-derivatives","SOLF0:USTF0",1770924214055,11.5369,78.069,78.01,10.24223296]
["bitfinex-derivatives","SOLF0:USTF0",1770924214562,4.63867739,78.079,78.01,10.24223296]
["bitfinex-derivatives","SOLF0:USTF0",1770924215865,11.5387,78.057,78.013,11.545]
["bitfinex-derivatives","SOLF0:USTF0",1770924216049,11.5387,78.057,78.01,10.24223296]
["bitfinex-derivatives","SOLF0:USTF0",1770924216658,11.5402,78.047,78.008,11.5458]
["bitfinex-derivatives","SOLF0:USTF0",1770924216958,4.72583659,78.064,77.99,10.24223296]
["bitfinex-derivatives","SOLF0:USTF0",1770924217160,11.538,78.062,77.99,10.24223296]
["bitfinex-derivatives","SOLF0:USTF0",1770924217563,4.72583659,78.064,77.99,10.24223296]
["bitfinex-derivatives","SOLF0:USTF0",1770924218262,4.74836822,78.047,77.99,10.24223296]
["bitfinex-derivatives","SOLF0:USTF0",1770924221063,23.0674,78.091,77.967,130.27042635]
["bitfinex-derivatives","SOLF0:USTF0",1770924221064,4.73738208,78.124,78.03,10.24223296]
["bitfinex-derivatives","SOLF0:USTF0",1770924221262,4.73738208,78.145,78.08,10.24223296]
["bitfinex-derivatives","SOLF0:USTF0",1770924221971,4.73738208,78.145,78.1,10.24223296]
["bitfinex-derivatives","SOLF0:USTF0",1770924222887,4.73738208,78.145,78.1,21.77433296]
["bitfinex-derivatives","SOLF0:USTF0",1770924223876,4.73738208,78.145,78.1,10.24223296]
["bitfinex-derivatives","SOLF0:USTF0",1770924228169,11.5245,78.153,78.101,11.532]
["bitfinex-derivatives","SOLF0:USTF0",1770924228476,4.78981582,78.148,78.08,10.24223296]
["bitfinex-derivatives","SOLF0:USTF0",1770924228677,4.78981582,78.148,78.097,11.5326]
["bitfinex-derivatives","SOLF0:USTF0",1770924229779,14.64723913,78.146,78.097,11.5326]
["bitfinex-derivatives","SOLF0:USTF0",1770924230375,14.64723913,78.146,78.088,11.534]
["bitfinex-derivatives","SOLF0:USTF0",1770924231382,14.64723913,78.146,78.08,10.24223296]
["bitfinex-derivatives","SOLF0:USTF0",1770924231383,4.78440635,78.145,78.08,10.24223296]
["bitfinex-derivatives","SOLF0:USTF0",1770924231587,4.78440635,78.132,78.06,10.24223296]
["bitfinex-derivatives","SOLF0:USTF0",1770924232386,4.7856766,78.13,78.06,10.24223296]
["bitfinex-derivatives","SOLF0:USTF0",1770924232888,4.7856766,78.128,78.06,10.24223296]
["bitfinex-derivatives","SOLF0:USTF0",1770924233079,11.531,78.109,78.06,10.24223296]
["bitfinex-derivatives","SOLF0:USTF0",1770924233383,4.7856766,78.112,78.04,10.24223296]
["bitfinex-derivatives","SOLF0:USTF0",1770924233688,11.5331,78.095,78.042,11.5407]
["bitfinex-derivatives","SOLF0:USTF0",1770924234187,4.7856766,78.097,78.042,11.5407]
["bitfinex-derivatives","SOLF0:USTF0",1770924234496,10.24223296,78.12,78.04,10.24223296]
["bitfinex-derivatives","SOLF0:USTF0",1770924234497,179.2266,78.172,78.04,10.24223296]
["bitfinex-derivatives","SOLF0:USTF0",1770924234781,179.2266,78.172,77.979,15.70952665]
["bitfinex-derivatives","SOLF0:USTF0",1770924234782,102.2,78.186,78.098,3.67972608]
["bitfinex-derivatives","SOLF0:USTF0",1770924234986,10.24223296,78.19,78.098,3.67972608]
["bitfinex-derivatives","SOLF0:USTF0",1770924235180,114.16,78.185,78.098,3.67972608]
["bitfinex-derivatives","SOLF0:USTF0",1770924235383,11.5199,78.184,78.111,11.5306]
["bitfinex-derivatives","SOLF0:USTF0",1770924235581,11.5199,78.184,78.098,3.67972608]
["bitfinex-derivatives","SOLF0:USTF0",1770924235781,125.96,78.183,78.098,3.67972608]
["bitfinex-derivatives","SOLF0:USTF0",1770924236087,125.96,78.183,78.108,11.531]
["bitfinex-derivatives","SOLF0:USTF0",1770924236088,137.48,78.183,78.108,11.531]
["bitfinex-derivatives","SOLF0:USTF0",1770924236290,137.48,78.183,78.098,3.67972608]
["bitfinex-derivatives","SOLF0:USTF0",1770924236480,4.11474381,78.182,78.098,3.67972608]
["bitfinex-derivatives","SOLF0:USTF0",1770924236785,4.11474381,78.18,78.098,3.67972608]
["bitfinex-derivatives","SOLF0:USTF0",1770924237787,4.11474381,78.18,78.117,11.5297]
["bitfinex-derivatives","SOLF0:USTF0",1770924238491,4.11474381,78.18,78.126,11.5284]
["bitfinex-derivatives","SOLF0:USTF0",1770924238979,4.11474381,78.178,78.115,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1770924239190,4.11474381,78.176,78.115,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1770924239587,4.11474381,78.174,78.124,11.5287]
["bitfinex-derivatives","SOLF0:USTF0",1770924239785,4.11474381,78.174,78.098,3.67972608]
["bitfinex-derivatives","SOLF0:USTF0",1770924240589,3.91372703,78.172,78.098,3.67972608]
["bitfinex-derivatives","SOLF0:USTF0",1770924241089,3.91372703,78.172,78.111,4.01087691]
["bitfinex-derivatives","SOLF0:USTF0",1770924241287,179.0169,78.264,78.085,179.424]
["bitfinex-derivatives","SOLF0:USTF0",1770924241288,3.91372703,78.203,78.131,4.01087691]
["bitfinex-derivatives","SOLF0:USTF0",1770924241494,126.0,78.202,78.131,4.01087691]
["bitfinex-derivatives","SOLF0:USTF0",1770924242180,3.91372703,78.203,78.162,11.523]
["bitfinex-derivatives","SOLF0:USTF0",1770924242385,3.91372703,78.238,78.17,10.24223296]
["bitfinex-derivatives","SOLF0:USTF0",1770924242591,3.91372703,78.238,78.171,3.90620828]
["bitfinex-derivatives","SOLF0:USTF0",1770924242783,3.91372703,78.236,78.171,3.90620828]
["bitfinex-derivatives","SOLF0:USTF0",1770924242981,3.91372703,78.234,78.171,3.90620828]
["bitfinex-derivatives","SOLF0:USTF0",1770924243287,3.91372703,78.234,78.17,10.24223296]
["bitfinex-derivatives","SOLF0:USTF0",1770924243288,3.91372703,78.233,78.151,3.90620828]
["bitfinex-derivatives","SOLF0:USTF0",1770924243488,126.14,78.232,78.151,3.90620828]
["bitfinex-derivatives","SOLF0:USTF0",1770924243688,126.14,78.232,78.17,10.24223296]
["bitfinex-derivatives","SOLF0:USTF0",1770924243886,126.14,78.231,78.171,3.90620828]
["bitfinex-derivatives","SOLF0:USTF0",1770924244391,126.22,78.238,78.208,11.5163]
["bitfinex-derivatives","SOLF0:USTF0",1770924244592,3.91372703,78.252,78.208,11.5163]
["bitfinex-derivatives","SOLF0:USTF0",1770924244799,126.26,78.251,78.208,11.5163]
["bitfinex-derivatives","SOLF0:USTF0",1770924245194,3.91372703,78.252,78.208,11.5163]
["bitfinex-derivatives","SOLF0:USTF0",1770924245393,126.32,78.25,78.208,11.5163]
["bitfinex-derivatives","SOLF0:USTF0",1770924245893,2.22456611,78.288,78.19,10.24223296]
["bitfinex-derivatives","SOLF0:USTF0",1770924245894,126.34,78.256,78.217,11.515]
["bitfinex-derivatives","SOLF0:USTF0",1770924246197,3.91372703,78.271,78.191,3.82995889]
["bitfinex-derivatives","SOLF0:USTF0",1770924246489,31.62525102,78.45,78.19,10.24223296]
["bitfinex-derivatives","SOLF0:USTF0",1770924246490,3.91372703,78.324,78.25,10.24223296]
["bitfinex-derivatives","SOLF0:USTF0",1770924246689,178.7478,78.382,78.195,179.1721]
["bitfinex-derivatives","SOLF0:USTF0",1770924246690,3.91372703,78.319,78.195,179.1721]
["bitfinex-derivatives","SOLF0:USTF0",1770924246890,178.7478,78.382,78.211,16.99075967]
["bitfinex-derivatives","SOLF0:USTF0",1770924246891,10.24223296,78.31,78.211,16.99075967]
["bitfinex-derivatives","SOLF0:USTF0",1770924247096,10.24223296,78.3,78.211,16.99075967]
["bitfinex-derivatives","SOLF0:USTF0",1770924247393,11.5051,78.285,78.211,16.99075967]
["bitfinex-derivatives","SOLF0:USTF0",1770924247586,178.9031,78.314,78.211,16.99075967]
["bitfinex-derivatives","SOLF0:USTF0",1770924247587,126.68,78.287,78.211,16.99075967]
["bitfinex-derivatives","SOLF0:USTF0",1770924247794,126.72,78.302,78.231,16.99075967]
["bitfinex-derivatives","SOLF0:USTF0",1770924248091,126.72,78.302,78.23,10.24223296]
["bitfinex-derivatives","SOLF0:USTF0",1770924248092,126.72,78.302,78.235,16.99894445]
["bitfinex-derivatives","SOLF0:USTF0",1770924248688,126.8,78.301,78.235,16.99894445]
["bitfinex-derivatives","SOLF0:USTF0",1770924248887,126.8,78.301,78.239,16.99894445]
["bitfinex-derivatives","SOLF0:USTF0",1770924249394,178.7463,78.383,78.25,10.24223296]
["bitfinex-derivatives","SOLF0:USTF0",1770924249395,126.84,78.311,78.25,10.24223296]
["bitfinex-derivatives","SOLF0:USTF0",1770924249593,126.84,78.31,78.25,10.24223296]
["bitfinex-derivatives","SOLF0:USTF0",1770924250091,126.84,78.31,78.239,16.99894445]
["bitfinex-derivatives","SOLF0:USTF0",1770924251094,127.12,78.309,78.239,16.99894445]
["bitfinex-derivatives","SOLF0:USTF0",1770924251297,11.498,78.333,78.251,17.36132697]
["bitfinex-derivatives","SOLF0:USTF0",1770924251501,127.12,78.332,78.251,17.36132697]
["bitfinex-derivatives","SOLF0:USTF0",1770924251885,11.4983,78.331,78.251,17.36132697]
["bitfinex-derivatives","SOLF0:USTF0",1770924252293,11.4964,78.344,78.252,17.34017751]
["bitfinex-derivatives","SOLF0:USTF0",1770924252599,535.575,78.48,78.25,10.24223296]
["bitfinex-derivatives","SOLF0:USTF0",1770924252600,10.24223296,78.4,78.31,26.05243891]
["bitfinex-derivatives","SOLF0:USTF0",1770924252795,127.4,78.399,78.319,11.4999]
["bitfinex-derivatives","SOLF0:USTF0",1770924252990,11.4881,78.401,78.331,15.81020595]
["bitfinex-derivatives","SOLF0:USTF0",1770924253296,102.08,78.4,78.331,15.81020595]
["bitfinex-derivatives","SOLF0:USTF0",1770924253595,102.08,78.4,78.273,178.993]
["bitfinex-derivatives","SOLF0:USTF0",1770924253596,38.55,78.393,78.291,15.81020595]
["bitfinex-derivatives","SOLF0:USTF0",1770924253797,10.24223296,78.36,78.291,15.81020595]
["bitfinex-derivatives","SOLF0:USTF0",1770924253992,102.06,78.359,78.272,15.93216286]
["bitfinex-derivatives","SOLF0:USTF0",1770924254189,178.7403,78.385,78.209,179.1416]
["bitfinex-derivatives","SOLF0:USTF0",1770924254190,10.24223296,78.38,78.281,15.93216286]
["bitfinex-derivatives","SOLF0:USTF0",1770924254386,127.76,78.379,78.281,15.93216286]
["bitfinex-derivatives","SOLF0:USTF0",1770924254593,178.6718,78.415,78.281,15.93216286]
["bitfinex-derivatives","SOLF0:USTF0",1770924254594,11.4895,78.392,78.319,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770924254899,2.22108757,78.418,78.281,15.93216286]
["bitfinex-derivatives","SOLF0:USTF0",1770924254900,102.06,78.391,78.321,15.93216286]
["bitfinex-derivatives","SOLF0:USTF0",1770924255102,102.06,78.391,78.32,10.24223296]
["bitfinex-derivatives","SOLF0:USTF0",1770924255103,126.16,78.426,78.362,11.4937]
["bitfinex-derivatives","SOLF0:USTF0",1770924255307,38.55,78.501,78.381,15.93216286]
["bitfinex-derivatives","SOLF0:USTF0",1770924255494,10.24223296,78.48,78.381,15.93216286]
["bitfinex-derivatives","SOLF0:USTF0",1770924255696,11.4801,78.455,78.381,15.93216286]
["bitfinex-derivatives","SOLF0:USTF0",1770924255996,10.24223296,78.48,78.381,15.93216286]
["bitfinex-derivatives","SOLF0:USTF0",1770924256194,10.24223296,78.47,78.381,15.93216286]
["bitfinex-derivatives","SOLF0:USTF0",1770924256401,10.24223296,78.47,78.319,178.8894]
["bitfinex-derivatives","SOLF0:USTF0",1770924256402,10.24223296,78.45,78.361,16.08123057]
["bitfinex-derivatives","SOLF0:USTF0",1770924256695,10.24223296,78.45,78.296,178.9417]
["bitfinex-derivatives","SOLF0:USTF0",1770924256696,10.24223296,78.41,78.341,16.08123057]
["bitfinex-derivatives","SOLF0:USTF0",1770924256893,11.49,78.388,78.308,16.08123057]
["bitfinex-derivatives","SOLF0:USTF0",1770924257090,10.24223296,78.39,78.308,16.08123057]
["bitfinex-derivatives","SOLF0:USTF0",1770924257319,128.06,78.389,78.308,16.08123057]
["bitfinex-derivatives","SOLF0:USTF0",1770924257704,128.06,78.389,78.333,16.08123057]
["bitfinex-derivatives","SOLF0:USTF0",1770924257999,128.1,78.392,78.333,16.08123057]
["bitfinex-derivatives","SOLF0:USTF0",1770924258199,128.1,78.392,78.253,179.0394]
["bitfinex-derivatives","SOLF0:USTF0",1770924258200,128.1,78.392,78.291,16.00812821]
["bitfinex-derivatives","SOLF0:USTF0",1770924258396,10.24223296,78.37,78.291,16.00812821]
["bitfinex-derivatives","SOLF0:USTF0",1770924258701,10.24223296,78.37,78.25,10.24223296]
["bitfinex-derivatives","SOLF0:USTF0",1770924258702,10.24223296,78.37,78.295,16.00812821]
["bitfinex-derivatives","SOLF0:USTF0",1770924258900,10.24223296,78.41,78.295,16.00812821]
["bitfinex-derivatives","SOLF0:USTF0",1770924258901,128.16,78.369,78.295,16.00812821]
["bitfinex-derivatives","SOLF0:USTF0",1770924259599,128.38,78.386,78.312,16.00812821]
["bitfinex-derivatives","SOLF0:USTF0",1770924259899,11.492,78.374,78.312,16.00812821]
["bitfinex-derivatives","SOLF0:USTF0",1770924260293,128.58,78.373,78.312,16.00812821]
["bitfinex-derivatives","SOLF0:USTF0",1770924260799,10.24223296,78.38,78.293,15.98693855]
["bitfinex-derivatives","SOLF0:USTF0",1770924261101,128.58,78.379,78.293,15.98693855]
["bitfinex-derivatives","SOLF0:USTF0",1770924261298,11.4938,78.362,78.293,15.98693855]
["bitfinex-derivatives","SOLF0:USTF0",1770924261500,10.24223296,78.38,78.296,15.98693855]
["bitfinex-derivatives","SOLF0:USTF0",1770924261703,128.74,78.379,78.296,15.98693855]
["bitfinex-derivatives","SOLF0:USTF0",1770924262206,11.4937,78.363,78.301,15.93868587]
["bitfinex-derivatives","SOLF0:USTF0",1770924263002,128.74,78.379,78.301,15.93868587]
["bitfinex-derivatives","SOLF0:USTF0",1770924263003,11.4955,78.35,78.301,15.93868587]
["bitfinex-derivatives","SOLF0:USTF0",1770924263200,10.24223296,78.36,78.282,15.93868587]
["bitfinex-derivatives","SOLF0:USTF0",1770924264203,10.24223296,78.36,78.25,10.24223296]
["bitfinex-derivatives","SOLF0:USTF0",1770924264204,10.24223296,78.36,78.285,15.86425306]
["bitfinex-derivatives","SOLF0:USTF0",1770924264398,101.94,78.359,78.285,15.86425306]
["bitfinex-derivatives","SOLF0:USTF0",1770924264601,101.94,78.359,78.292,11.504]
["bitfinex-derivatives","SOLF0:USTF0",1770924264903,101.94,78.359,78.293,15.86425306]
["bitfinex-derivatives","SOLF0:USTF0",1770924265100,11.494,78.361,78.293,15.86425306]
["bitfinex-derivatives","SOLF0:USTF0",1770924265302,11.494,78.361,78.301,15.86425306]
["bitfinex-derivatives","SOLF0:USTF0",1770924265509,101.94,78.36,78.301,15.86425306]
["bitfinex-derivatives","SOLF0:USTF0",1770924265707,10.24223296,78.39,78.303,15.86425306]
["bitfinex-derivatives","SOLF0:USTF0",1770924265901,128.88,78.389,78.303,15.86425306]
["bitfinex-derivatives","SOLF0:USTF0",1770924266301,178.6788,78.412,78.25,10.24223296]
["bitfinex-derivatives","SOLF0:USTF0",1770924266302,10.24223296,78.37,78.283,15.85882555]
["bitfinex-derivatives","SOLF0:USTF0",1770924267103,10.24223296,78.37,78.293,15.85882555]
["bitfinex-derivatives","SOLF0:USTF0",1770924267310,101.94,78.369,78.293,15.85882555]
["bitfinex-derivatives","SOLF0:USTF0",1770924267504,10.24223296,78.35,78.293,15.85882555]
["bitfinex-derivatives","SOLF0:USTF0",1770924267710,128.98,78.349,78.293,15.85882555]
["bitfinex-derivatives","SOLF0:USTF0",1770924268502,129.1,78.348,78.297,15.83250159]
["bitfinex-derivatives","SOLF0:USTF0",1770924269506,129.2,78.355,78.297,15.83250159]
["bitfinex-derivatives","SOLF0:USTF0",1770924270009,11.4951,78.353,78.308,15.83250159]
["bitfinex-derivatives","SOLF0:USTF0",1770924270403,129.3,78.352,78.308,15.83250159]
["bitfinex-derivatives","SOLF0:USTF0",1770924272306,129.62,78.354,78.31,15.79007864]
["bitfinex-derivatives","SOLF0:USTF0",1770924272613,48.79223296,78.38,78.31,15.79007864]
["bitfinex-derivatives","SOLF0:USTF0",1770924272814,38.55,78.378,78.31,15.79007864]
["bitfinex-derivatives","SOLF0:USTF0",1770924273012,11.4954,78.351,78.294,11.5036]
["bitfinex-derivatives","SOLF0:USTF0",1770924273208,10.24223296,78.36,78.293,15.78999849]
["bitfinex-derivatives","SOLF0:USTF0",1770924273413,129.74,78.36,78.293,15.78999849]
["bitfinex-derivatives","SOLF0:USTF0",1770924273615,178.6302,78.433,78.28,10.24223296]
["bitfinex-derivatives","SOLF0:USTF0",1770924273616,10.24223296,78.4,78.336,11.4975]
["bitfinex-derivatives","SOLF0:USTF0",1770924273819,129.78,78.399,78.336,27.28749849]
["bitfinex-derivatives","SOLF0:USTF0",1770924274108,129.78,78.399,78.3,10.24223296]
["bitfinex-derivatives","SOLF0:USTF0",1770924274109,10.24223296,78.4,78.337,15.80192155]
["bitfinex-derivatives","SOLF0:USTF0",1770924274310,22.963,78.446,78.337,15.80192155]
["bitfinex-derivatives","SOLF0:USTF0",1770924274311,129.82,78.399,78.337,15.80192155]
["bitfinex-derivatives","SOLF0:USTF0",1770924274925,141.3084,78.399,78.34,11.497]
["bitfinex-derivatives","SOLF0:USTF0",1770924275111,141.3084,78.399,78.31,10.1560973]
["bitfinex-derivatives","SOLF0:USTF0",1770924275112,141.3084,78.399,78.341,15.80192155]
["bitfinex-derivatives","SOLF0:USTF0",1770924275305,129.82,78.399,78.341,15.80192155]
["bitfinex-derivatives","SOLF0:USTF0",1770924275510,129.82,78.399,78.311,15.80192155]
["bitfinex-derivatives","SOLF0:USTF0",1770924276107,38.55,78.409,78.302,23.0049]
["bitfinex-derivatives","SOLF0:USTF0",1770924276108,38.55,78.409,78.34,15.75478235]
["bitfinex-derivatives","SOLF0:USTF0",1770924276312,130.02,78.408,78.34,15.75478235]
["bitfinex-derivatives","SOLF0:USTF0",1770924276810,11.4888,78.396,78.34,15.75478235]
["bitfinex-derivatives","SOLF0:USTF0",1770924277206,11.4904,78.385,78.332,11.4981]
["bitfinex-derivatives","SOLF0:USTF0",1770924277717,10.1560973,78.4,78.319,15.75478235]
["bitfinex-derivatives","SOLF0:USTF0",1770924278105,10.1560973,78.38,78.279,15.77319172]
["bitfinex-derivatives","SOLF0:USTF0",1770924278311,10.1560973,78.36,78.279,15.77319172]
["bitfinex-derivatives","SOLF0:USTF0",1770924278911,11.4979,78.334,78.279,27.27909172]
["bitfinex-derivatives","SOLF0:USTF0",1770924279116,11.4979,78.334,78.25,10.1560973]
["bitfinex-derivatives","SOLF0:USTF0",1770924279117,10.1560973,78.36,78.28,15.77319172]
["bitfinex-derivatives","SOLF0:USTF0",1770924279320,101.9,78.359,78.28,15.77319172]
["bitfinex-derivatives","SOLF0:USTF0",1770924279613,11.4963,78.345,78.28,15.77319172]
["bitfinex-derivatives","SOLF0:USTF0",1770924279822,10.1560973,78.38,78.28,15.77319172]
["bitfinex-derivatives","SOLF0:USTF0",1770924280014,128.68,78.379,78.28,15.77319172]
["bitfinex-derivatives","SOLF0:USTF0",1770924280519,11.4937,78.363,78.315,11.5005]
["bitfinex-derivatives","SOLF0:USTF0",1770924280711,130.38,78.362,78.305,15.63547189]
["bitfinex-derivatives","SOLF0:USTF0",1770924281714,130.38,78.362,78.322,15.63547189]
["bitfinex-derivatives","SOLF0:USTF0",1770924282211,130.58,78.362,78.322,15.63547189]
["bitfinex-derivatives","SOLF0:USTF0",1770924282412,22.9701,78.422,78.29,10.1560973]
["bitfinex-derivatives","SOLF0:USTF0",1770924282413,38.55,78.379,78.291,15.58092485]
["bitfinex-derivatives","SOLF0:USTF0",1770924282612,38.55,78.377,78.291,15.58092485]
["bitfinex-derivatives","SOLF0:USTF0",1770924283117,11.4966,78.343,78.299,11.5029]
["bitfinex-derivatives","SOLF0:USTF0",1770924283314,130.68,78.342,78.291,15.58092485]
["bitfinex-derivatives","SOLF0:USTF0",1770924283516,130.68,78.341,78.291,15.58092485]
["bitfinex-derivatives","SOLF0:USTF0",1770924283918,130.68,78.341,78.294,11.5037]
["bitfinex-derivatives","SOLF0:USTF0",1770924284315,130.78,78.34,78.294,11.5037]
["bitfinex-derivatives","SOLF0:USTF0",1770924284517,11.4978,78.335,78.291,15.58092485]
["bitfinex-derivatives","SOLF0:USTF0",1770924285017,11.4993,78.325,78.276,11.5063]
["bitfinex-derivatives","SOLF0:USTF0",1770924285610,140.9360973,78.34,78.274,15.58915756]
["bitfinex-derivatives","SOLF0:USTF0",1770924285815,130.78,78.34,78.274,15.58915756]
["bitfinex-derivatives","SOLF0:USTF0",1770924286017,38.55,78.339,78.274,15.58915756]
["bitfinex-derivatives","SOLF0:USTF0",1770924286216,11.4997,78.322,78.274,15.58915756]
["bitfinex-derivatives","SOLF0:USTF0",1770924286521,10.1560973,78.35,78.274,15.58915756]
["bitfinex-derivatives","SOLF0:USTF0",1770924286522,130.92,78.338,78.274,15.58915756]
["bitfinex-derivatives","SOLF0:USTF0",1770924286725,11.501,78.313,78.274,15.58915756]
["bitfinex-derivatives","SOLF0:USTF0",1770924286922,38.55,78.337,78.274,15.58915756]
["bitfinex-derivatives","SOLF0:USTF0",1770924287319,38.55,78.337,78.279,11.5059]
["bitfinex-derivatives","SOLF0:USTF0",1770924287320,11.4988,78.328,78.279,11.5059]
["bitfinex-derivatives","SOLF0:USTF0",1770924287517,130.9,78.336,78.274,15.58915756]
["bitfinex-derivatives","SOLF0:USTF0",1770924287726,130.88,78.335,78.274,15.58915756]
["bitfinex-derivatives","SOLF0:USTF0",1770924288223,11.5002,78.318,78.266,11.5077]
["bitfinex-derivatives","SOLF0:USTF0",1770924288523,38.55,78.339,78.254,15.58410436]
["bitfinex-derivatives","SOLF0:USTF0",1770924288726,11.4991,78.326,78.25,10.1560973]
["bitfinex-derivatives","SOLF0:USTF0",1770924288929,11.4991,78.326,78.232,23.0256]
["bitfinex-derivatives","SOLF0:USTF0",1770924288930,38.55,78.337,78.251,15.58410436]
["bitfinex-derivatives","SOLF0:USTF0",1770924289428,131.0,78.336,78.251,15.58410436]
["bitfinex-derivatives","SOLF0:USTF0",1770924289828,38.55,78.339,78.251,15.58410436]
["bitfinex-derivatives","SOLF0:USTF0",1770924289829,131.04,78.335,78.251,15.58410436]
["bitfinex-derivatives","SOLF0:USTF0",1770924290230,38.55,78.334,78.268,11.5074]
["bitfinex-derivatives","SOLF0:USTF0",1770924290528,38.55,78.332,78.268,11.5074]
["bitfinex-derivatives","SOLF0:USTF0",1770924290928,11.5011,78.312,78.268,11.5074]
["bitfinex-derivatives","SOLF0:USTF0",1770924291530,131.02,78.311,78.268,11.5074]
["bitfinex-derivatives","SOLF0:USTF0",1770924291926,131.0,78.31,78.268,11.5074]
["bitfinex-derivatives","SOLF0:USTF0",1770924292233,131.04,78.309,78.251,15.58410436]
["bitfinex-derivatives","SOLF0:USTF0",1770924292429,131.04,78.308,78.251,15.58410436]
["bitfinex-derivatives","SOLF0:USTF0",1770924292626,131.14,78.307,78.251,15.58410436]
["bitfinex-derivatives","SOLF0:USTF0",1770924292820,11.5023,78.304,78.251,15.58410436]
["bitfinex-derivatives","SOLF0:USTF0",1770924293020,38.55,78.329,78.251,15.58410436]
["bitfinex-derivatives","SOLF0:USTF0",1770924293223,101.92,78.328,78.251,15.58410436]
["bitfinex-derivatives","SOLF0:USTF0",1770924293630,11.5007,78.315,78.27,11.5072]
["bitfinex-derivatives","SOLF0:USTF0",1770924293830,101.92,78.328,78.251,15.58410436]
["bitfinex-derivatives","SOLF0:USTF0",1770924294135,169.79,78.327,78.251,15.58410436]
["bitfinex-derivatives","SOLF0:USTF0",1770924294327,38.55,78.319,78.251,15.58410436]
["bitfinex-derivatives","SOLF0:USTF0",1770924294525,38.55,78.319,78.229,15.58322955]
["bitfinex-derivatives","SOLF0:USTF0",1770924294829,38.55,78.317,78.231,15.58322955]
["bitfinex-derivatives","SOLF0:USTF0",1770924295026,131.3,78.316,78.233,15.58322955]
["bitfinex-derivatives","SOLF0:USTF0",1770924295427,131.3,78.316,78.23,10.1560973]
["bitfinex-derivatives","SOLF0:USTF0",1770924295428,11.5018,78.308,78.266,11.5078]
["bitfinex-derivatives","SOLF0:USTF0",1770924295727,101.94,78.307,78.258,15.58322955]
["bitfinex-derivatives","SOLF0:USTF0",1770924296231,101.94,78.307,78.265,11.508]
["bitfinex-derivatives","SOLF0:USTF0",1770924296438,131.44,78.306,78.265,11.508]
["bitfinex-derivatives","SOLF0:USTF0",1770924296737,131.44,78.313,78.258,15.58322955]
["bitfinex-derivatives","SOLF0:USTF0",1770924296930,131.44,78.312,78.258,15.58322955]
["bitfinex-derivatives","SOLF0:USTF0",1770924297658,130.12,78.327,78.274,15.55989849]
["bitfinex-derivatives","SOLF0:USTF0",1770924298335,131.76,78.326,78.274,15.55989849]
["bitfinex-derivatives","SOLF0:USTF0",1770924299031,11.5013,78.311,78.266,11.5078]
["bitfinex-derivatives","SOLF0:USTF0",1770924299432,101.94,78.31,78.266,11.5078]
["bitfinex-derivatives","SOLF0:USTF0",1770924300142,101.94,78.31,78.257,15.55967849]
["bitfinex-derivatives","SOLF0:USTF0",1770924301143,101.94,78.31,78.222,15.57232138]
["bitfinex-derivatives","SOLF0:USTF0",1770924301144,38.55,78.299,78.222,15.57232138]
["bitfinex-derivatives","SOLF0:USTF0",1770924301330,11.5053,78.283,78.237,11.512]
["bitfinex-derivatives","SOLF0:USTF0",1770924301529,132.12,78.283,78.222,15.57232138]
["bitfinex-derivatives","SOLF0:USTF0",1770924301937,132.12,78.283,78.246,11.5106]
["bitfinex-derivatives","SOLF0:USTF0",1770924302134,132.12,78.283,78.238,15.57232138]
["bitfinex-derivatives","SOLF0:USTF0",1770924302336,132.12,78.283,78.209,11.34246637]
["bitfinex-derivatives","SOLF0:USTF0",1770924302540,132.12,78.283,78.2,10.1560973]
["bitfinex-derivatives","SOLF0:USTF0",1770924302541,38.55,78.279,78.201,15.55413566]
["bitfinex-derivatives","SOLF0:USTF0",1770924302841,11.8415378,78.318,78.18,10.1560973]
["bitfinex-derivatives","SOLF0:USTF0",1770924302842,38.55,78.299,78.221,15.55413566]
["bitfinex-derivatives","SOLF0:USTF0",1770924303037,101.94,78.298,78.247,15.55413566]
["bitfinex-derivatives","SOLF0:USTF0",1770924303232,10.1560973,78.34,78.247,15.55413566]
["bitfinex-derivatives","SOLF0:USTF0",1770924303233,101.94,78.305,78.247,15.55413566]
["bitfinex-derivatives","SOLF0:USTF0",1770924304438,38.55,78.339,78.264,15.55425001]
["bitfinex-derivatives","SOLF0:USTF0",1770924304639,124.42,78.338,78.264,15.55425001]
["bitfinex-derivatives","SOLF0:USTF0",1770924305143,11.499,78.327,78.285,11.505]
["bitfinex-derivatives","SOLF0:USTF0",1770924306141,11.499,78.327,78.277,11.5061]
["bitfinex-derivatives","SOLF0:USTF0",1770924306835,11.499,78.327,78.284,11.5051]
["bitfinex-derivatives","SOLF0:USTF0",1770924307033,132.62,78.326,78.284,11.5051]
["bitfinex-derivatives","SOLF0:USTF0",1770924307850,132.62,78.326,78.292,11.5039]
["bitfinex-derivatives","SOLF0:USTF0",1770924308042,11.4972,78.339,78.292,11.5039]
["bitfinex-derivatives","SOLF0:USTF0",1770924308349,11.5011,78.312,78.263,11.5083]
["bitfinex-derivatives","SOLF0:USTF0",1770924309243,38.55,78.339,78.243,15.57806754]
["bitfinex-derivatives","SOLF0:USTF0",1770924309446,10.1560973,78.34,78.243,15.57806754]
["bitfinex-derivatives","SOLF0:USTF0",1770924309447,38.55,78.337,78.243,15.57806754]
["bitfinex-derivatives","SOLF0:USTF0",1770924309847,11.5009,78.314,78.27,11.5071]
["bitfinex-derivatives","SOLF0:USTF0",1770924310048,38.55,78.337,78.259,15.57806754]
["bitfinex-derivatives","SOLF0:USTF0",1770924310458,10.1560973,78.33,78.259,15.57806754]
["bitfinex-derivatives","SOLF0:USTF0",1770924310651,171.29,78.329,78.259,15.57806754]
["bitfinex-derivatives","SOLF0:USTF0",1770924311253,11.5028,78.301,78.26,11.5087]
["bitfinex-derivatives","SOLF0:USTF0",1770924311555,171.29,78.329,78.241,15.59257007]
["bitfinex-derivatives","SOLF0:USTF0",1770924311752,11.5014,78.311,78.263,11.5082]
["bitfinex-derivatives","SOLF0:USTF0",1770924312056,10.1560973,78.35,78.264,15.59257007]
["bitfinex-derivatives","SOLF0:USTF0",1770924312254,171.37,78.349,78.264,15.59257007]
["bitfinex-derivatives","SOLF0:USTF0",1770924312452,171.37,78.349,78.266,15.51034804]
["bitfinex-derivatives","SOLF0:USTF0",1770924313055,11.5003,78.318,78.273,11.5067]
["bitfinex-derivatives","SOLF0:USTF0",1770924313657,11.5019,78.307,78.259,11.5088]
["bitfinex-derivatives","SOLF0:USTF0",1770924313859,132.9,78.306,78.259,11.5088]
["bitfinex-derivatives","SOLF0:USTF0",1770924314753,132.9,78.306,78.269,11.5073]
["bitfinex-derivatives","SOLF0:USTF0",1770924315450,133.1,78.32,78.281,15.49831703]
["bitfinex-derivatives","SOLF0:USTF0",1770924315758,133.1,78.32,78.261,15.49831703]
["bitfinex-derivatives","SOLF0:USTF0",1770924316144,11.5015,78.309,78.267,11.5076]
["bitfinex-derivatives","SOLF0:USTF0",1770924316657,133.1,78.32,78.244,15.4880777]
["bitfinex-derivatives","SOLF0:USTF0",1770924316951,10.1560973,78.3,78.225,15.4880777]
["bitfinex-derivatives","SOLF0:USTF0",1770924317262,133.32,78.299,78.225,15.4880777]
["bitfinex-derivatives","SOLF0:USTF0",1770924317861,15.81525438,78.36,78.225,15.4880777]
["bitfinex-derivatives","SOLF0:USTF0",1770924317862,10.1560973,78.3,78.225,15.4880777]
["bitfinex-derivatives","SOLF0:USTF0",1770924318353,11.5047,78.288,78.235,11.5123]
["bitfinex-derivatives","SOLF0:USTF0",1770924318650,101.96,78.299,78.225,15.4880777]
["bitfinex-derivatives","SOLF0:USTF0",1770924319261,11.5069,78.273,78.227,11.5136]
["bitfinex-derivatives","SOLF0:USTF0",1770924319561,11.5069,78.273,78.225,15.4880777]
["bitfinex-derivatives","SOLF0:USTF0",1770924319562,11.5069,78.273,78.201,15.49174132]
["bitfinex-derivatives","SOLF0:USTF0",1770924319956,11.5081,78.265,78.201,15.49174132]
["bitfinex-derivatives","SOLF0:USTF0",1770924320261,38.55,78.297,78.201,15.49174132]
["bitfinex-derivatives","SOLF0:USTF0",1770924320952,11.5068,78.274,78.225,11.5137]
["bitfinex-derivatives","SOLF0:USTF0",1770924321463,11.5068,78.274,78.201,15.49174132]
["bitfinex-derivatives","SOLF0:USTF0",1770924321954,11.5078,78.267,78.215,11.5152]
["bitfinex-derivatives","SOLF0:USTF0",1770924322257,133.36,78.298,78.201,15.49174132]
["bitfinex-derivatives","SOLF0:USTF0",1770924323749,11.5062,78.278,78.22,15.50057777]
["bitfinex-derivatives","SOLF0:USTF0",1770924324552,10.1560973,78.3,78.22,15.50057777]
["bitfinex-derivatives","SOLF0:USTF0",1770924324754,101.98,78.299,78.22,15.50057777]
["bitfinex-derivatives","SOLF0:USTF0",1770924324962,101.98,78.299,78.23,11.513]
["bitfinex-derivatives","SOLF0:USTF0",1770924325164,101.98,78.299,78.22,15.50057777]
["bitfinex-derivatives","SOLF0:USTF0",1770924325461,11.5078,78.267,78.22,15.50057777]
["bitfinex-derivatives","SOLF0:USTF0",1770924325663,38.55,78.298,78.22,15.50057777]
["bitfinex-derivatives","SOLF0:USTF0",1770924326062,11.5081,78.264,78.22,15.50057777]
["bitfinex-derivatives","SOLF0:USTF0",1770924326664,11.5081,78.264,78.221,11.5144]
["bitfinex-derivatives","SOLF0:USTF0",1770924326861,10.1560973,78.28,78.221,11.5144]
["bitfinex-derivatives","SOLF0:USTF0",1770924327061,10.1560973,78.28,78.22,15.50057777]
["bitfinex-derivatives","SOLF0:USTF0",1770924327860,10.1560973,78.3,78.233,15.4887149]
["bitfinex-derivatives","SOLF0:USTF0",1770924328062,102.0,78.299,78.233,15.4887149]
["bitfinex-derivatives","SOLF0:USTF0",1770924328863,10.1560973,78.3,78.233,15.4887149]
["bitfinex-derivatives","SOLF0:USTF0",1770924329063,133.36,78.299,78.233,15.4887149]
["bitfinex-derivatives","SOLF0:USTF0",1770924330773,11.5052,78.284,78.242,11.5112]
["bitfinex-derivatives","SOLF0:USTF0",1770924333276,11.5052,78.284,78.233,15.4887149]
["bitfinex-derivatives","SOLF0:USTF0",1770924333277,133.4,78.283,78.233,15.4887149]
["bitfinex-derivatives","SOLF0:USTF0",1770924333574,133.4,78.283,78.217,15.47456587]
["bitfinex-derivatives","SOLF0:USTF0",1770924333766,11.5065,78.276,78.217,15.47456587]
["bitfinex-derivatives","SOLF0:USTF0",1770924333966,133.4,78.283,78.217,15.47456587]
["bitfinex-derivatives","SOLF0:USTF0",1770924334273,133.4,78.283,78.229,11.5131]
["bitfinex-derivatives","SOLF0:USTF0",1770924334473,133.4,78.283,78.217,15.47456587]
["bitfinex-derivatives","SOLF0:USTF0",1770924335269,133.54,78.282,78.217,15.47456587]
["bitfinex-derivatives","SOLF0:USTF0",1770924335471,11.5083,78.263,78.221,11.5144]
["bitfinex-derivatives","SOLF0:USTF0",1770924336672,133.54,78.282,78.217,15.47456587]
["bitfinex-derivatives","SOLF0:USTF0",1770924336673,11.5073,78.27,78.228,11.5134]
["bitfinex-derivatives","SOLF0:USTF0",1770924336871,11.5073,78.27,78.217,15.47456587]
["bitfinex-derivatives","SOLF0:USTF0",1770924337076,38.55,78.281,78.217,15.47456587]
["bitfinex-derivatives","SOLF0:USTF0",1770924337469,38.55,78.279,78.217,15.47456587]
["bitfinex-derivatives","SOLF0:USTF0",1770924338071,11.5083,78.263,78.224,11.5139]
["bitfinex-derivatives","SOLF0:USTF0",1770924338276,11.5083,78.263,78.217,15.47456587]
["bitfinex-derivatives","SOLF0:USTF0",1770924338671,11.5094,78.256,78.217,15.47456587]
["bitfinex-derivatives","SOLF0:USTF0",1770924339883,133.3,78.255,78.219,11.5147]
["bitfinex-derivatives","SOLF0:USTF0",1770924340085,133.3,78.255,78.217,15.47456587]
["bitfinex-derivatives","SOLF0:USTF0",1770924340887,133.4,78.254,78.217,15.47456587]
["bitfinex-derivatives","SOLF0:USTF0",1770924341188,133.4,78.253,78.217,15.47456587]
["bitfinex-derivatives","SOLF0:USTF0",1770924341787,11.51,78.252,78.217,26.98946587]
["bitfinex-derivatives","SOLF0:USTF0",1770924343502,11.5083,78.263,78.225,15.48192922]
["bitfinex-derivatives","SOLF0:USTF0",1770924343690,102.0,78.266,78.225,15.48192922]
["bitfinex-derivatives","SOLF0:USTF0",1770924344780,11.508,78.265,78.225,15.48192922]
["bitfinex-derivatives","SOLF0:USTF0",1770924345491,11.5092,78.257,78.222,11.5142]
["bitfinex-derivatives","SOLF0:USTF0",1770924345987,11.5103,78.249,78.209,15.47807364]
["bitfinex-derivatives","SOLF0:USTF0",1770924346389,11.5108,78.246,78.211,11.5158]
["bitfinex-derivatives","SOLF0:USTF0",1770924346589,102.02,78.248,78.181,11.68843079]
["bitfinex-derivatives","SOLF0:USTF0",1770924346777,23.0128,78.276,78.181,15.46996302]
["bitfinex-derivatives","SOLF0:USTF0",1770924346778,117.32,78.247,78.181,15.46996302]
["bitfinex-derivatives","SOLF0:USTF0",1770924346981,117.32,78.246,78.181,15.46996302]
["bitfinex-derivatives","SOLF0:USTF0",1770924347186,11.5119,78.239,78.197,11.5179]
["bitfinex-derivatives","SOLF0:USTF0",1770924347489,117.32,78.246,78.181,15.46996302]
["bitfinex-derivatives","SOLF0:USTF0",1770924348289,117.32,78.246,78.163,15.44682455]
["bitfinex-derivatives","SOLF0:USTF0",1770924348290,10.18937882,78.24,78.163,15.44682455]
["bitfinex-derivatives","SOLF0:USTF0",1770924348478,38.55,78.219,78.147,15.44682455]
["bitfinex-derivatives","SOLF0:USTF0",1770924348682,38.55,78.217,78.147,15.44682455]
["bitfinex-derivatives","SOLF0:USTF0",1770924348885,102.02,78.216,78.162,15.44682455]
["bitfinex-derivatives","SOLF0:USTF0",1770924349589,10.18937882,78.26,78.162,15.44682455]
["bitfinex-derivatives","SOLF0:USTF0",1770924349892,102.02,78.259,78.171,15.44682455]
["bitfinex-derivatives","SOLF0:USTF0",1770924350087,140.57,78.259,78.171,15.44682455]
["bitfinex-derivatives","SOLF0:USTF0",1770924350292,134.76,78.258,78.171,15.44682455]
["bitfinex-derivatives","SOLF0:USTF0",1770924350890,134.76,78.258,78.191,15.72457978]
["bitfinex-derivatives","SOLF0:USTF0",1770924350891,38.55,78.257,78.191,15.72457978]
["bitfinex-derivatives","SOLF0:USTF0",1770924351390,11.5127,78.234,78.191,15.72457978]
["bitfinex-derivatives","SOLF0:USTF0",1770924351596,38.55,78.255,78.151,11.68843079]
["bitfinex-derivatives","SOLF0:USTF0",1770924351892,38.55,78.249,78.15,10.18937882]
["bitfinex-derivatives","SOLF0:USTF0",1770924352295,10.18937882,78.25,78.15,10.18937882]
["bitfinex-derivatives","SOLF0:USTF0",1770924352296,11.5148,78.219,78.15,10.18937882]
["bitfinex-derivatives","SOLF0:USTF0",1770924352591,23.0173,78.261,78.15,10.18937882]
["bitfinex-derivatives","SOLF0:USTF0",1770924352592,102.02,78.218,78.15,10.18937882]
["bitfinex-derivatives","SOLF0:USTF0",1770924352890,134.92,78.217,78.13,10.18937882]
["bitfinex-derivatives","SOLF0:USTF0",1770924353091,11.5159,78.212,78.169,11.522]
["bitfinex-derivatives","SOLF0:USTF0",1770924353392,134.96,78.212,78.169,11.522]
["bitfinex-derivatives","SOLF0:USTF0",1770924353594,134.96,78.212,78.17,10.84006401]
["bitfinex-derivatives","SOLF0:USTF0",1770924354301,135.08,78.225,78.175,10.8568368]
["bitfinex-derivatives","SOLF0:USTF0",1770924354497,135.1,78.227,78.175,10.8568368]
["bitfinex-derivatives","SOLF0:USTF0",1770924355297,38.55,78.249,78.186,10.8568368]
["bitfinex-derivatives","SOLF0:USTF0",1770924355489,102.04,78.248,78.186,10.8568368]
["bitfinex-derivatives","SOLF0:USTF0",1770924356198,38.55,78.249,78.186,10.8568368]
["bitfinex-derivatives","SOLF0:USTF0",1770924356498,11.5136,78.227,78.186,10.8568368]
["bitfinex-derivatives","SOLF0:USTF0",1770924357497,11.5124,78.235,78.186,22.3764368]
["bitfinex-derivatives","SOLF0:USTF0",1770924358400,11.5134,78.229,78.186,22.3764368]
["bitfinex-derivatives","SOLF0:USTF0",1770924358896,11.5147,78.22,78.178,11.5207]
["bitfinex-derivatives","SOLF0:USTF0",1770924359288,135.12,78.219,78.178,11.5207]
["bitfinex-derivatives","SOLF0:USTF0",1770924359488,135.12,78.218,78.178,11.5207]
["bitfinex-derivatives","SOLF0:USTF0",1770924359685,135.12,78.218,78.178,22.36072375]
["bitfinex-derivatives","SOLF0:USTF0",1770924360092,135.12,78.218,78.184,11.5198]
["bitfinex-derivatives","SOLF0:USTF0",1770924360290,38.55,78.246,78.178,10.84002375]
["bitfinex-derivatives","SOLF0:USTF0",1770924360495,10.18937882,78.25,78.178,10.84002375]
["bitfinex-derivatives","SOLF0:USTF0",1770924360496,38.55,78.244,78.178,10.84002375]
["bitfinex-derivatives","SOLF0:USTF0",1770924360987,38.55,78.229,78.148,10.83914566]
["bitfinex-derivatives","SOLF0:USTF0",1770924361188,135.34,78.228,78.164,10.83893511]
["bitfinex-derivatives","SOLF0:USTF0",1770924361394,38.55,78.209,78.139,10.83893511]
["bitfinex-derivatives","SOLF0:USTF0",1770924361600,10.18937882,78.19,78.098,11.68843079]
["bitfinex-derivatives","SOLF0:USTF0",1770924361811,38.55,78.189,78.09,10.18937882]
["bitfinex-derivatives","SOLF0:USTF0",1770924362096,11.5227,78.166,78.09,10.18937882]
["bitfinex-derivatives","SOLF0:USTF0",1770924362400,102.06,78.188,78.09,10.18937882]
["bitfinex-derivatives","SOLF0:USTF0",1770924362597,11.5182,78.196,78.14,11.5264]
["bitfinex-derivatives","SOLF0:USTF0",1770924362897,23.0229,78.242,78.14,11.5264]
["bitfinex-derivatives","SOLF0:USTF0",1770924362898,102.06,78.195,78.14,11.5264]
["bitfinex-derivatives","SOLF0:USTF0",1770924363098,11.522,78.17,78.113,11.5303]
["bitfinex-derivatives","SOLF0:USTF0",1770924363396,11.522,78.17,78.107,11.68843079]
["bitfinex-derivatives","SOLF0:USTF0",1770924363397,110.78,78.183,78.11,10.18937882]
["bitfinex-derivatives","SOLF0:USTF0",1770924363707,122.3,78.183,78.131,16.96941929]
["bitfinex-derivatives","SOLF0:USTF0",1770924363892,110.78,78.183,78.132,5.44181929]
["bitfinex-derivatives","SOLF0:USTF0",1770924364209,10.18937882,78.2,78.132,5.44181929]
["bitfinex-derivatives","SOLF0:USTF0",1770924364392,102.08,78.199,78.132,5.44181929]
["bitfinex-derivatives","SOLF0:USTF0",1770924364791,11.5196,78.187,78.132,16.96921929]
["bitfinex-derivatives","SOLF0:USTF0",1770924364987,11.5196,78.187,78.11,10.18937882]
["bitfinex-derivatives","SOLF0:USTF0",1770924364988,11.5196,78.187,78.133,5.43852537]
["bitfinex-derivatives","SOLF0:USTF0",1770924365396,110.82,78.186,78.133,5.43852537]
["bitfinex-derivatives","SOLF0:USTF0",1770924366298,11.5235,78.16,78.109,5.43536924]
["bitfinex-derivatives","SOLF0:USTF0",1770924366493,135.68,78.185,78.109,5.43536924]
["bitfinex-derivatives","SOLF0:USTF0",1770924366691,10.18937882,78.19,78.109,5.43536924]
["bitfinex-derivatives","SOLF0:USTF0",1770924366692,135.72,78.188,78.109,5.43536924]
["bitfinex-derivatives","SOLF0:USTF0",1770924366995,135.72,78.188,78.091,11.71606879]
["bitfinex-derivatives","SOLF0:USTF0",1770924366996,38.55,78.187,78.091,5.43536924]
["bitfinex-derivatives","SOLF0:USTF0",1770924367694,38.55,78.187,78.051,179.5038]
["bitfinex-derivatives","SOLF0:USTF0",1770924367695,11.525,78.15,78.101,5.43536924]
["bitfinex-derivatives","SOLF0:USTF0",1770924367896,10.18937882,78.17,78.101,5.43536924]
["bitfinex-derivatives","SOLF0:USTF0",1770924368313,11.5248,78.151,78.102,11.5319]
["bitfinex-derivatives","SOLF0:USTF0",1770924368895,38.55,78.168,78.085,5.438256]
["bitfinex-derivatives","SOLF0:USTF0",1770924369401,38.55,78.166,78.085,5.438256]
["bitfinex-derivatives","SOLF0:USTF0",1770924369598,11.5249,78.151,78.102,11.5318]
["bitfinex-derivatives","SOLF0:USTF0",1770924369793,38.55,78.166,78.102,11.5318]
["bitfinex-derivatives","SOLF0:USTF0",1770924370094,38.55,78.166,78.085,5.438256]
["bitfinex-derivatives","SOLF0:USTF0",1770924370298,11.5258,78.144,78.095,16.96995059]
["bitfinex-derivatives","SOLF0:USTF0",1770924370496,38.55,78.169,78.095,5.43695059]
["bitfinex-derivatives","SOLF0:USTF0",1770924370698,38.55,78.167,78.095,5.43695059]
["bitfinex-derivatives","SOLF0:USTF0",1770924370899,11.5254,78.147,78.095,5.43695059]
["bitfinex-derivatives","SOLF0:USTF0",1770924371500,10.18937882,78.17,78.07,10.18937882]
["bitfinex-derivatives","SOLF0:USTF0",1770924371501,11.5241,78.156,78.106,5.43695059]
["bitfinex-derivatives","SOLF0:USTF0",1770924371694,23.0353,78.2,78.106,5.43695059]
["bitfinex-derivatives","SOLF0:USTF0",1770924371695,102.12,78.157,78.106,5.43695059]
["bitfinex-derivatives","SOLF0:USTF0",1770924371893,110.06,78.162,78.106,5.43695059]
["bitfinex-derivatives","SOLF0:USTF0",1770924372091,110.06,78.162,78.109,5.43463045]
["bitfinex-derivatives","SOLF0:USTF0",1770924372302,110.06,78.162,78.072,5.43463045]
["bitfinex-derivatives","SOLF0:USTF0",1770924372699,110.06,78.162,78.09,5.43463045]
["bitfinex-derivatives","SOLF0:USTF0",1770924373098,11.5262,78.142,78.091,11.5335]
["bitfinex-derivatives","SOLF0:USTF0",1770924373298,48.73937882,78.17,78.09,5.43463045]
["bitfinex-derivatives","SOLF0:USTF0",1770924373299,136.24,78.141,78.09,5.43463045]
["bitfinex-derivatives","SOLF0:USTF0",1770924373602,136.24,78.141,78.06,5.43463045]
["bitfinex-derivatives","SOLF0:USTF0",1770924373803,136.24,78.141,78.075,11.5358]
["bitfinex-derivatives","SOLF0:USTF0",1770924373804,11.5286,78.125,78.075,11.5358]
["bitfinex-derivatives","SOLF0:USTF0",1770924374398,136.24,78.124,78.075,11.5358]
["bitfinex-derivatives","SOLF0:USTF0",1770924374599,11.5295,78.12,78.075,11.5358]
["bitfinex-derivatives","SOLF0:USTF0",1770924375399,136.36,78.141,78.083,5.45710074]
["bitfinex-derivatives","SOLF0:USTF0",1770924375896,136.36,78.141,78.06,10.18937882]
["bitfinex-derivatives","SOLF0:USTF0",1770924375897,10.18937882,78.1,78.059,6.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770924376104,140.64,78.099,78.059,6.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770924376801,38.55,78.117,78.06,5.46413821]
["bitfinex-derivatives","SOLF0:USTF0",1770924377006,140.88,78.127,78.06,5.46413821]
["bitfinex-derivatives","SOLF0:USTF0",1770924377301,38.55,78.125,78.059,6.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770924377498,141.22,78.124,78.059,5.46420013]
["bitfinex-derivatives","SOLF0:USTF0",1770924377692,141.22,78.123,78.059,5.46420013]
["bitfinex-derivatives","SOLF0:USTF0",1770924377910,141.3,78.122,78.059,6.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770924378203,38.55,78.121,78.059,6.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770924378405,11.5314,78.106,78.06,5.55044377]
["bitfinex-derivatives","SOLF0:USTF0",1770924378597,38.55,78.121,78.06,5.55044377]
["bitfinex-derivatives","SOLF0:USTF0",1770924379200,11.5325,78.099,78.06,5.55044377]
["bitfinex-derivatives","SOLF0:USTF0",1770924379601,141.3,78.122,78.059,6.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770924379602,38.55,78.109,78.059,6.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770924380096,38.55,78.089,78.059,6.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770924380301,11.5374,78.066,78.059,6.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770924381205,11.5393,78.053,77.991,5.45651441]
["bitfinex-derivatives","SOLF0:USTF0",1770924381510,142.16,78.052,78.008,5.45651441]
["bitfinex-derivatives","SOLF0:USTF0",1770924381697,23.0646,78.101,77.954,202.8346]
["bitfinex-derivatives","SOLF0:USTF0",1770924381698,142.1,78.062,78.011,5.45651441]
["bitfinex-derivatives","SOLF0:USTF0",1770924381899,142.14,78.063,78.011,5.45651441]
["bitfinex-derivatives","SOLF0:USTF0",1770924382309,142.24,78.065,78.015,5.46976099]
["bitfinex-derivatives","SOLF0:USTF0",1770924382507,142.26,78.065,78.015,5.46976099]
["bitfinex-derivatives","SOLF0:USTF0",1770924383000,142.26,78.065,78.012,5.46976099]
["bitfinex-derivatives","SOLF0:USTF0",1770924383404,142.26,78.065,77.996,5.46976099]
["bitfinex-derivatives","SOLF0:USTF0",1770924384000,38.55,78.059,77.996,5.46976099]
["bitfinex-derivatives","SOLF0:USTF0",1770924384203,38.55,78.059,77.978,5.47711253]
["bitfinex-derivatives","SOLF0:USTF0",1770924384403,38.55,78.057,77.981,5.47711253]
["bitfinex-derivatives","SOLF0:USTF0",1770924384602,38.55,78.029,77.963,5.47711253]
["bitfinex-derivatives","SOLF0:USTF0",1770924384907,10.18937882,78.05,77.963,5.47711253]
["bitfinex-derivatives","SOLF0:USTF0",1770924384908,38.55,78.049,77.963,5.47711253]
["bitfinex-derivatives","SOLF0:USTF0",1770924385101,11.5405,78.045,77.988,5.47711253]
["bitfinex-derivatives","SOLF0:USTF0",1770924385299,142.66,78.044,77.988,5.47711253]
["bitfinex-derivatives","SOLF0:USTF0",1770924386300,11.5408,78.043,77.994,5.47190981]
["bitfinex-derivatives","SOLF0:USTF0",1770924386928,11.5408,78.043,77.997,5.47190981]
["bitfinex-derivatives","SOLF0:USTF0",1770924387709,143.16,78.042,77.998,5.47190981]
["bitfinex-derivatives","SOLF0:USTF0",1770924387907,143.24,78.043,77.998,5.47190981]
["bitfinex-derivatives","SOLF0:USTF0",1770924388210,38.55,78.069,77.998,5.47190981]
["bitfinex-derivatives","SOLF0:USTF0",1770924388211,38.55,78.069,77.999,11.5471]
["bitfinex-derivatives","SOLF0:USTF0",1770924388412,38.55,78.067,77.999,11.5471]
["bitfinex-derivatives","SOLF0:USTF0",1770924388707,38.55,78.067,77.998,5.47190981]
["bitfinex-derivatives","SOLF0:USTF0",1770924388708,11.5407,78.044,77.998,5.47190981]
["bitfinex-derivatives","SOLF0:USTF0",1770924389211,11.5421,78.034,77.998,5.47190981]
["bitfinex-derivatives","SOLF0:USTF0",1770924389507,10.18937882,78.07,77.998,5.47190981]
["bitfinex-derivatives","SOLF0:USTF0",1770924389508,143.32,78.033,77.998,5.47190981]
["bitfinex-derivatives","SOLF0:USTF0",1770924389810,38.55,78.069,77.998,5.47190981]
["bitfinex-derivatives","SOLF0:USTF0",1770924389811,143.32,78.034,77.998,5.47190981]
["bitfinex-derivatives","SOLF0:USTF0",1770924391008,143.32,78.034,77.981,5.48180983]
["bitfinex-derivatives","SOLF0:USTF0",1770924391508,11.5425,78.031,77.982,5.48161369]
["bitfinex-derivatives","SOLF0:USTF0",1770924391713,143.62,78.034,77.982,5.48161369]
["bitfinex-derivatives","SOLF0:USTF0",1770924391907,143.62,78.035,77.982,5.48161369]
["bitfinex-derivatives","SOLF0:USTF0",1770924392119,10.18937882,78.07,78.005,5.47548279]
["bitfinex-derivatives","SOLF0:USTF0",1770924392301,10.18937882,78.09,78.005,5.47548279]
["bitfinex-derivatives","SOLF0:USTF0",1770924392715,182.23,78.089,78.005,5.47548279]
["bitfinex-derivatives","SOLF0:USTF0",1770924393211,179.2497,78.162,78.034,5.47548279]
["bitfinex-derivatives","SOLF0:USTF0",1770924393528,143.76,78.114,78.041,5.47548279]
["bitfinex-derivatives","SOLF0:USTF0",1770924393815,143.76,78.114,78.068,11.5369]
["bitfinex-derivatives","SOLF0:USTF0",1770924394508,143.76,78.114,78.04,10.18937882]
["bitfinex-derivatives","SOLF0:USTF0",1770924394509,143.76,78.114,78.057,5.47731874]
["bitfinex-derivatives","SOLF0:USTF0",1770924394719,38.55,78.112,78.038,5.47731874]
["bitfinex-derivatives","SOLF0:USTF0",1770924395411,11.5326,78.098,78.038,5.47731874]
["bitfinex-derivatives","SOLF0:USTF0",1770924395813,11.5337,78.091,78.046,11.5402]
["bitfinex-derivatives","SOLF0:USTF0",1770924396009,38.55,78.112,78.038,5.47731874]
["bitfinex-derivatives","SOLF0:USTF0",1770924396311,11.5348,78.083,78.038,17.01861874]
["bitfinex-derivatives","SOLF0:USTF0",1770924396520,144.02,78.082,78.021,5.56124998]
["bitfinex-derivatives","SOLF0:USTF0",1770924396720,144.02,78.081,78.021,5.56124998]
["bitfinex-derivatives","SOLF0:USTF0",1770924397012,11.5364,78.072,78.021,5.56124998]
["bitfinex-derivatives","SOLF0:USTF0",1770924397710,11.5364,78.072,78.023,11.5436]
["bitfinex-derivatives","SOLF0:USTF0",1770924398311,10.23152185,78.11,78.021,5.56124998]
["bitfinex-derivatives","SOLF0:USTF0",1770924398312,11.5376,78.065,78.021,5.56124998]
["bitfinex-derivatives","SOLF0:USTF0",1770924398509,144.0,78.064,78.005,5.56043108]
["bitfinex-derivatives","SOLF0:USTF0",1770924399209,11.5378,78.063,78.023,11.5437]
["bitfinex-derivatives","SOLF0:USTF0",1770924399616,144.0,78.064,78.005,5.56043108]
["bitfinex-derivatives","SOLF0:USTF0",1770924400011,144.0,78.064,77.966,23.1042]
["bitfinex-derivatives","SOLF0:USTF0",1770924400012,144.0,78.064,77.971,5.56043108]
["bitfinex-derivatives","SOLF0:USTF0",1770924400313,144.26,78.063,77.971,5.56043108]
["bitfinex-derivatives","SOLF0:USTF0",1770924400716,144.3,78.062,78.009,5.58734168]
["bitfinex-derivatives","SOLF0:USTF0",1770924401306,11.5385,78.058,78.009,5.58734168]
["bitfinex-derivatives","SOLF0:USTF0",1770924401514,144.36,78.061,78.009,5.58734168]
["bitfinex-derivatives","SOLF0:USTF0",1770924401704,38.55,78.06,77.988,5.58734168]
["bitfinex-derivatives","SOLF0:USTF0",1770924401903,23.0702,78.082,77.966,23.1042]
["bitfinex-derivatives","SOLF0:USTF0",1770924401904,10.23152185,78.11,78.002,5.58734168]
["bitfinex-derivatives","SOLF0:USTF0",1770924402103,10.23152185,78.09,78.002,5.58734168]
["bitfinex-derivatives","SOLF0:USTF0",1770924402509,144.5,78.089,78.002,5.58734168]
["bitfinex-derivatives","SOLF0:USTF0",1770924402911,38.55,78.088,78.002,5.58734168]
["bitfinex-derivatives","SOLF0:USTF0",1770924403413,11.5375,78.065,78.014,17.13172769]
["bitfinex-derivatives","SOLF0:USTF0",1770924403610,11.5375,78.065,78.015,5.58692769]
["bitfinex-derivatives","SOLF0:USTF0",1770924404612,38.55,78.088,78.015,5.58692769]
["bitfinex-derivatives","SOLF0:USTF0",1770924405219,11.5382,78.06,78.016,11.5446]
["bitfinex-derivatives","SOLF0:USTF0",1770924405406,156.1182,78.06,78.016,17.15051823]
["bitfinex-derivatives","SOLF0:USTF0",1770924406913,156.1182,78.06,78.016,5.60591823]
["bitfinex-derivatives","SOLF0:USTF0",1770924407113,144.58,78.06,77.999,5.6125947]
["bitfinex-derivatives","SOLF0:USTF0",1770924407322,38.55,78.069,77.999,5.6125947]
["bitfinex-derivatives","SOLF0:USTF0",1770924407521,144.88,78.059,77.999,5.6125947]
["bitfinex-derivatives","SOLF0:USTF0",1770924408024,11.5401,78.048,78.007,11.5459]
["bitfinex-derivatives","SOLF0:USTF0",1770924408322,145.0,78.047,78.007,11.5459]
["bitfinex-derivatives","SOLF0:USTF0",1770924408621,11.5401,78.048,78.007,11.5459]
["bitfinex-derivatives","SOLF0:USTF0",1770924408816,145.04,78.047,78.007,11.5459]
["bitfinex-derivatives","SOLF0:USTF0",1770924409015,11.5401,78.048,78.007,11.5459]
["bitfinex-derivatives","SOLF0:USTF0",1770924409220,145.1,78.047,78.007,11.5459]
["bitfinex-derivatives","SOLF0:USTF0",1770924409620,11.5403,78.046,78.007,11.5459]
["bitfinex-derivatives","SOLF0:USTF0",1770924410020,145.1,78.047,77.999,5.6125947]
["bitfinex-derivatives","SOLF0:USTF0",1770924410215,38.55,78.069,77.999,5.6125947]
["bitfinex-derivatives","SOLF0:USTF0",1770924410216,11.5405,78.045,77.999,5.6125947]
["bitfinex-derivatives","SOLF0:USTF0",1770924410419,145.26,78.044,77.999,5.6125947]
["bitfinex-derivatives","SOLF0:USTF0",1770924410617,145.28,78.043,78.0,11.547]
["bitfinex-derivatives","SOLF0:USTF0",1770924411018,145.28,78.043,77.999,5.6125947]
["bitfinex-derivatives","SOLF0:USTF0",1770924412818,145.28,78.043,78.007,11.546]
["bitfinex-derivatives","SOLF0:USTF0",1770924413321,145.8,78.064,78.018,5.61249403]
["bitfinex-derivatives","SOLF0:USTF0",1770924413514,145.8,78.063,78.018,5.61249403]
["bitfinex-derivatives","SOLF0:USTF0",1770924414423,145.96,78.062,78.018,5.61249403]
["bitfinex-derivatives","SOLF0:USTF0",1770924414724,145.96,78.061,78.025,11.5433]
["bitfinex-derivatives","SOLF0:USTF0",1770924414925,146.0,78.06,78.025,11.5433]
["bitfinex-derivatives","SOLF0:USTF0",1770924415724,11.5368,78.07,78.025,11.5433]
["bitfinex-derivatives","SOLF0:USTF0",1770924415924,146.2,78.069,78.025,11.5433]
["bitfinex-derivatives","SOLF0:USTF0",1770924416527,38.55,78.089,78.018,11.5443]
["bitfinex-derivatives","SOLF0:USTF0",1770924416728,10.23152185,78.07,77.997,5.64301384]
["bitfinex-derivatives","SOLF0:USTF0",1770924416923,38.55,78.069,77.997,5.64301384]
["bitfinex-derivatives","SOLF0:USTF0",1770924417123,11.5392,78.053,78.01,11.5455]
["bitfinex-derivatives","SOLF0:USTF0",1770924417428,146.42,78.052,77.997,5.64301384]
["bitfinex-derivatives","SOLF0:USTF0",1770924418224,38.55,78.069,77.997,5.64301384]
["bitfinex-derivatives","SOLF0:USTF0",1770924418527,38.55,78.067,77.997,5.64301384]
["bitfinex-derivatives","SOLF0:USTF0",1770924418830,146.54,78.068,77.997,5.64301384]
["bitfinex-derivatives","SOLF0:USTF0",1770924419030,11.5397,78.05,78.01,11.5455]
["bitfinex-derivatives","SOLF0:USTF0",1770924419517,146.56,78.049,78.01,11.5455]
["bitfinex-derivatives","SOLF0:USTF0",1770924419715,11.5403,78.046,78.003,11.5465]
["bitfinex-derivatives","SOLF0:USTF0",1770924419914,11.5403,78.046,77.997,5.64301384]
["bitfinex-derivatives","SOLF0:USTF0",1770924420131,11.5412,78.04,77.997,5.64301384]
["bitfinex-derivatives","SOLF0:USTF0",1770924420730,11.5395,78.052,78.012,11.5452]
["bitfinex-derivatives","SOLF0:USTF0",1770924420919,146.7,78.051,78.012,11.5452]
["bitfinex-derivatives","SOLF0:USTF0",1770924421430,38.55,78.069,78.012,11.5452]
["bitfinex-derivatives","SOLF0:USTF0",1770924421431,11.5398,78.049,78.012,11.5452]
["bitfinex-derivatives","SOLF0:USTF0",1770924422022,10.23152185,78.07,78.012,5.64276478]
["bitfinex-derivatives","SOLF0:USTF0",1770924422219,146.9,78.069,78.012,5.64276478]
["bitfinex-derivatives","SOLF0:USTF0",1770924422517,38.49,78.079,78.012,5.64276478]
["bitfinex-derivatives","SOLF0:USTF0",1770924422726,23.0643,78.101,78.015,11.5447]
["bitfinex-derivatives","SOLF0:USTF0",1770924422727,38.49,78.069,78.015,11.5447]
["bitfinex-derivatives","SOLF0:USTF0",1770924422923,146.98,78.068,78.015,11.5447]
["bitfinex-derivatives","SOLF0:USTF0",1770924423232,38.49,78.069,78.015,11.5447]
["bitfinex-derivatives","SOLF0:USTF0",1770924423433,147.04,78.067,78.015,11.5447]
["bitfinex-derivatives","SOLF0:USTF0",1770924423931,147.04,78.067,78.012,5.64276478]
["bitfinex-derivatives","SOLF0:USTF0",1770924423932,147.04,78.067,78.022,11.5438]
["bitfinex-derivatives","SOLF0:USTF0",1770924424122,147.04,78.067,78.012,5.64276478]
["bitfinex-derivatives","SOLF0:USTF0",1770924424318,11.5392,78.054,78.003,11.71606879]
["bitfinex-derivatives","SOLF0:USTF0",1770924424519,11.5392,78.054,78.015,11.5448]
["bitfinex-derivatives","SOLF0:USTF0",1770924424724,147.22,78.066,78.001,5.63776746]
["bitfinex-derivatives","SOLF0:USTF0",1770924424725,11.5411,78.041,78.001,5.63776746]
["bitfinex-derivatives","SOLF0:USTF0",1770924425027,38.49,78.065,78.002,11.5467]
["bitfinex-derivatives","SOLF0:USTF0",1770924425228,38.49,78.065,77.985,5.63776746]
["bitfinex-derivatives","SOLF0:USTF0",1770924425229,11.5408,78.043,77.985,5.63776746]
["bitfinex-derivatives","SOLF0:USTF0",1770924425530,11.5408,78.043,77.97,25.85333183]
["bitfinex-derivatives","SOLF0:USTF0",1770924425531,147.26,78.042,77.99,5.63776746]
["bitfinex-derivatives","SOLF0:USTF0",1770924425726,10.23152185,78.03,77.972,11.71606879]
["bitfinex-derivatives","SOLF0:USTF0",1770924425920,38.49,78.029,77.957,5.63776746]
["bitfinex-derivatives","SOLF0:USTF0",1770924426127,38.49,78.029,77.969,11.5516]
["bitfinex-derivatives","SOLF0:USTF0",1770924426332,38.49,78.029,77.957,5.63776746]
["bitfinex-derivatives","SOLF0:USTF0",1770924426633,11.5464,78.005,77.957,5.63776746]
["bitfinex-derivatives","SOLF0:USTF0",1770924426822,147.26,78.004,77.961,11.5527]
["bitfinex-derivatives","SOLF0:USTF0",1770924427019,11.5466,78.003,77.961,11.5527]
["bitfinex-derivatives","SOLF0:USTF0",1770924427427,147.26,78.004,77.957,5.63776746]
["bitfinex-derivatives","SOLF0:USTF0",1770924427621,147.26,78.004,77.891,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1770924427622,11.79134368,78.045,77.968,5.65430545]
["bitfinex-derivatives","SOLF0:USTF0",1770924427821,147.42,78.044,77.968,5.65430545]
["bitfinex-derivatives","SOLF0:USTF0",1770924428220,147.42,78.044,77.983,11.5495]
["bitfinex-derivatives","SOLF0:USTF0",1770924428628,11.5449,78.015,77.975,11.5506]
["bitfinex-derivatives","SOLF0:USTF0",1770924429024,147.42,78.044,77.975,11.5506]
["bitfinex-derivatives","SOLF0:USTF0",1770924429628,11.5438,78.022,77.975,11.5506]
["bitfinex-derivatives","SOLF0:USTF0",1770924431126,11.5448,78.016,77.975,11.5506]
["bitfinex-derivatives","SOLF0:USTF0",1770924432033,38.49,78.043,77.948,5.65154284]
["bitfinex-derivatives","SOLF0:USTF0",1770924432235,38.49,78.043,77.951,5.65154284]
["bitfinex-derivatives","SOLF0:USTF0",1770924432538,11.5462,78.007,77.968,11.5517]
["bitfinex-derivatives","SOLF0:USTF0",1770924432728,147.46,78.006,77.968,11.5517]
["bitfinex-derivatives","SOLF0:USTF0",1770924433236,11.547,78.001,77.951,5.65154284]
["bitfinex-derivatives","SOLF0:USTF0",1770924434035,147.54,78.008,77.961,5.65154284]
["bitfinex-derivatives","SOLF0:USTF0",1770924434326,147.56,78.016,77.961,5.65154284]
["bitfinex-derivatives","SOLF0:USTF0",1770924434538,147.56,78.019,77.961,5.65154284]
["bitfinex-derivatives","SOLF0:USTF0",1770924434933,38.49,78.049,77.987,11.5489]
["bitfinex-derivatives","SOLF0:USTF0",1770924434934,11.5424,78.032,77.987,11.5489]
["bitfinex-derivatives","SOLF0:USTF0",1770924435138,147.7,78.031,77.988,5.64465811]
["bitfinex-derivatives","SOLF0:USTF0",1770924435735,11.5427,78.03,77.972,5.64465811]
["bitfinex-derivatives","SOLF0:USTF0",1770924436130,11.5441,78.02,77.973,11.551]
["bitfinex-derivatives","SOLF0:USTF0",1770924436331,147.7,78.031,77.972,5.64465811]
["bitfinex-derivatives","SOLF0:USTF0",1770924436728,147.7,78.031,77.973,5.64512776]
["bitfinex-derivatives","SOLF0:USTF0",1770924437537,38.49,78.049,77.974,11.5508]
["bitfinex-derivatives","SOLF0:USTF0",1770924437736,61.5704,78.047,77.957,5.64512776]
["bitfinex-derivatives","SOLF0:USTF0",1770924437944,38.49,78.029,77.957,5.64512776]
["bitfinex-derivatives","SOLF0:USTF0",1770924438840,11.5455,78.011,77.967,11.5519]
["bitfinex-derivatives","SOLF0:USTF0",1770924439029,38.49,78.029,77.957,5.64512776]
["bitfinex-derivatives","SOLF0:USTF0",1770924439030,148.3,78.01,77.957,5.64512776]
["bitfinex-derivatives","SOLF0:USTF0",1770924439439,10.23152185,78.06,77.981,5.66141723]
["bitfinex-derivatives","SOLF0:USTF0",1770924439638,148.36,78.059,77.981,5.66141723]
["bitfinex-derivatives","SOLF0:USTF0",1770924440031,148.36,78.059,77.986,11.5491]
["bitfinex-derivatives","SOLF0:USTF0",1770924440433,38.49,78.058,77.987,5.65612423]
["bitfinex-derivatives","SOLF0:USTF0",1770924441233,11.5425,78.032,77.987,5.65612423]
["bitfinex-derivatives","SOLF0:USTF0",1770924441643,38.49,78.058,77.955,5.65612423]
["bitfinex-derivatives","SOLF0:USTF0",1770924441869,11.5433,78.026,77.981,11.5498]
["bitfinex-derivatives","SOLF0:USTF0",1770924442548,148.54,78.025,77.981,11.5498]
["bitfinex-derivatives","SOLF0:USTF0",1770924442950,11.544,78.021,77.981,11.5498]
["bitfinex-derivatives","SOLF0:USTF0",1770924443348,11.544,78.021,77.971,5.65612423]
["bitfinex-derivatives","SOLF0:USTF0",1770924443349,11.5454,78.012,77.951,5.6566855]
["bitfinex-derivatives","SOLF0:USTF0",1770924444148,11.5454,78.012,77.973,17.21210337]
["bitfinex-derivatives","SOLF0:USTF0",1770924446754,11.547,78.001,77.95,10.23152185]
["bitfinex-derivatives","SOLF0:USTF0",1770924446954,11.547,78.001,77.949,5.66801953]
["bitfinex-derivatives","SOLF0:USTF0",1770924446955,149.06,78.0,77.949,5.66801953]
["bitfinex-derivatives","SOLF0:USTF0",1770924447157,149.06,77.999,77.949,5.66801953]
["bitfinex-derivatives","SOLF0:USTF0",1770924447864,160.6072,77.999,77.959,11.553]
["bitfinex-derivatives","SOLF0:USTF0",1770924448073,149.06,77.999,77.949,5.66801953]
["bitfinex-derivatives","SOLF0:USTF0",1770924448458,149.06,77.999,77.942,11.71606879]
["bitfinex-derivatives","SOLF0:USTF0",1770924448459,38.49,78.019,77.938,11.71606879]
["bitfinex-derivatives","SOLF0:USTF0",1770924448658,149.28,77.998,77.934,5.6743288]
["bitfinex-derivatives","SOLF0:USTF0",1770924449262,11.5497,77.983,77.942,11.5557]
["bitfinex-derivatives","SOLF0:USTF0",1770924450060,149.26,77.997,77.948,11.5547]
["bitfinex-derivatives","SOLF0:USTF0",1770924450267,38.49,78.019,77.948,11.5547]
["bitfinex-derivatives","SOLF0:USTF0",1770924450450,149.2,77.996,77.948,11.5547]
["bitfinex-derivatives","SOLF0:USTF0",1770924450655,149.2,77.996,77.954,11.5539]
["bitfinex-derivatives","SOLF0:USTF0",1770924451262,11.5479,77.995,77.947,11.5548]
["bitfinex-derivatives","SOLF0:USTF0",1770924451464,149.36,77.994,77.934,5.6743288]
["bitfinex-derivatives","SOLF0:USTF0",1770924451757,131.1,77.993,77.934,5.6743288]
["bitfinex-derivatives","SOLF0:USTF0",1770924451958,149.34,77.992,77.934,5.6743288]
["bitfinex-derivatives","SOLF0:USTF0",1770924453268,38.49,78.019,77.934,5.6743288]
["bitfinex-derivatives","SOLF0:USTF0",1770924453465,11.5467,78.003,77.934,5.6743288]
["bitfinex-derivatives","SOLF0:USTF0",1770924453662,102.34,78.002,77.941,5.68032571]
["bitfinex-derivatives","SOLF0:USTF0",1770924454063,102.34,78.002,77.959,11.5531]
["bitfinex-derivatives","SOLF0:USTF0",1770924454473,102.34,78.002,77.956,5.68032571]
["bitfinex-derivatives","SOLF0:USTF0",1770924455772,102.34,78.002,77.965,11.5521]
["bitfinex-derivatives","SOLF0:USTF0",1770924456773,11.5469,78.001,77.958,11.5532]
["bitfinex-derivatives","SOLF0:USTF0",1770924456977,150.0,78.0,77.958,11.5532]
["bitfinex-derivatives","SOLF0:USTF0",1770924457386,150.0,78.0,77.964,11.5524]
["bitfinex-derivatives","SOLF0:USTF0",1770924459175,10.25642365,78.05,77.961,5.61560585]
["bitfinex-derivatives","SOLF0:USTF0",1770924459372,189.03,78.049,77.961,5.61560585]
["bitfinex-derivatives","SOLF0:USTF0",1770924459573,11.5424,78.032,77.987,11.5489]
["bitfinex-derivatives","SOLF0:USTF0",1770924459973,189.03,78.049,77.961,5.61560585]
["bitfinex-derivatives","SOLF0:USTF0",1770924460271,38.49,78.049,77.977,5.62082098]
["bitfinex-derivatives","SOLF0:USTF0",1770924460470,38.49,78.047,77.977,5.62082098]
["bitfinex-derivatives","SOLF0:USTF0",1770924460672,11.5422,78.033,77.993,11.5481]
["bitfinex-derivatives","SOLF0:USTF0",1770924460879,150.82,78.032,77.977,5.62082098]
["bitfinex-derivatives","SOLF0:USTF0",1770924461175,150.84,78.037,77.981,5.62082098]
["bitfinex-derivatives","SOLF0:USTF0",1770924461371,150.84,78.037,78.004,11.5464]
["bitfinex-derivatives","SOLF0:USTF0",1770924462378,11.5394,78.052,78.004,11.5464]
["bitfinex-derivatives","SOLF0:USTF0",1770924462379,151.06,78.036,78.004,11.5464]
["bitfinex-derivatives","SOLF0:USTF0",1770924462593,151.06,78.036,77.981,5.62082098]
["bitfinex-derivatives","SOLF0:USTF0",1770924462594,151.1,78.035,77.995,11.5477]
["bitfinex-derivatives","SOLF0:USTF0",1770924463286,38.49,78.034,77.964,5.6036126]
["bitfinex-derivatives","SOLF0:USTF0",1770924463583,38.49,78.032,77.964,5.6036126]
["bitfinex-derivatives","SOLF0:USTF0",1770924463781,10.25642365,78.03,77.964,5.6036126]
["bitfinex-derivatives","SOLF0:USTF0",1770924464088,151.3,78.033,77.964,5.6036126]
["bitfinex-derivatives","SOLF0:USTF0",1770924464584,11.5425,78.031,77.99,11.5485]
["bitfinex-derivatives","SOLF0:USTF0",1770924464787,11.5425,78.031,77.966,5.58180036]
["bitfinex-derivatives","SOLF0:USTF0",1770924464981,38.49,78.032,77.966,5.58180036]
["bitfinex-derivatives","SOLF0:USTF0",1770924465288,11.5432,78.027,77.983,11.5495]
["bitfinex-derivatives","SOLF0:USTF0",1770924465475,11.5432,78.027,77.966,5.58180036]
["bitfinex-derivatives","SOLF0:USTF0",1770924465476,128.66,78.026,77.966,5.58180036]
["bitfinex-derivatives","SOLF0:USTF0",1770924465702,11.79134368,78.06,77.967,5.58180036]
["bitfinex-derivatives","SOLF0:USTF0",1770924465876,2.23105526,78.067,77.962,23.1053]
["bitfinex-derivatives","SOLF0:USTF0",1770924465877,11.5409,78.042,78.0,11.547]
["bitfinex-derivatives","SOLF0:USTF0",1770924466082,151.5,78.059,77.991,5.58180036]
["bitfinex-derivatives","SOLF0:USTF0",1770924466382,11.5418,78.036,77.997,11.5474]
["bitfinex-derivatives","SOLF0:USTF0",1770924466585,151.66,78.035,77.997,11.5474]
["bitfinex-derivatives","SOLF0:USTF0",1770924467485,151.78,78.034,77.997,11.5474]
["bitfinex-derivatives","SOLF0:USTF0",1770924467681,151.84,78.033,77.997,11.5474]
["bitfinex-derivatives","SOLF0:USTF0",1770924469183,11.5431,78.028,77.986,11.5491]
["bitfinex-derivatives","SOLF0:USTF0",1770924469387,152.4,78.027,77.986,11.5491]
["bitfinex-derivatives","SOLF0:USTF0",1770924470182,11.5431,78.028,77.973,5.57032061]
["bitfinex-derivatives","SOLF0:USTF0",1770924470183,152.58,78.026,77.978,11.5502]
["bitfinex-derivatives","SOLF0:USTF0",1770924470384,152.6,78.025,77.958,17.28911657]
["bitfinex-derivatives","SOLF0:USTF0",1770924470595,152.64,78.024,77.958,17.28911657]
["bitfinex-derivatives","SOLF0:USTF0",1770924470787,11.545,78.014,77.977,11.5505]
["bitfinex-derivatives","SOLF0:USTF0",1770924472083,152.64,78.024,77.974,5.58977813]
["bitfinex-derivatives","SOLF0:USTF0",1770924472291,38.49,78.039,77.974,5.58977813]
["bitfinex-derivatives","SOLF0:USTF0",1770924472292,152.96,78.023,77.974,5.58977813]
["bitfinex-derivatives","SOLF0:USTF0",1770924472894,152.96,78.023,77.996,11.5477]
["bitfinex-derivatives","SOLF0:USTF0",1770924473089,11.79134368,78.065,77.997,5.58977813]
["bitfinex-derivatives","SOLF0:USTF0",1770924473295,23.0699,78.082,77.997,5.58977813]
["bitfinex-derivatives","SOLF0:USTF0",1770924473296,153.14,78.064,77.997,5.58977813]
["bitfinex-derivatives","SOLF0:USTF0",1770924473687,11.5413,78.04,77.997,5.58977813]
["bitfinex-derivatives","SOLF0:USTF0",1770924473988,38.49,78.059,77.997,5.58977813]
["bitfinex-derivatives","SOLF0:USTF0",1770924474390,38.49,78.059,78.005,11.5463]
["bitfinex-derivatives","SOLF0:USTF0",1770924474391,11.5402,78.047,78.005,11.5463]
["bitfinex-derivatives","SOLF0:USTF0",1770924474792,153.3,78.058,77.997,5.58977813]
["bitfinex-derivatives","SOLF0:USTF0",1770924475088,153.3,78.058,78.003,11.5465]
["bitfinex-derivatives","SOLF0:USTF0",1770924475089,11.541,78.041,78.003,11.5465]
["bitfinex-derivatives","SOLF0:USTF0",1770924475693,11.5401,78.048,78.009,11.5457]
["bitfinex-derivatives","SOLF0:USTF0",1770924476094,11.5401,78.048,77.997,5.58977813]
["bitfinex-derivatives","SOLF0:USTF0",1770924476095,153.3,78.058,77.997,5.58977813]
["bitfinex-derivatives","SOLF0:USTF0",1770924476305,153.44,78.057,77.997,5.58977813]
["bitfinex-derivatives","SOLF0:USTF0",1770924476793,11.5388,78.056,78.018,11.5443]
["bitfinex-derivatives","SOLF0:USTF0",1770924477398,153.68,78.055,78.026,11.5431]
["bitfinex-derivatives","SOLF0:USTF0",1770924478194,11.5374,78.066,78.026,11.5431]
["bitfinex-derivatives","SOLF0:USTF0",1770924478503,255.40607511,78.073,78.026,11.5431]
["bitfinex-derivatives","SOLF0:USTF0",1770924478504,11.5381,78.061,78.026,11.5431]
["bitfinex-derivatives","SOLF0:USTF0",1770924479196,11.5381,78.061,78.019,11.5441]
["bitfinex-derivatives","SOLF0:USTF0",1770924479500,255.40607511,78.073,78.019,11.5441]
["bitfinex-derivatives","SOLF0:USTF0",1770924479501,11.5383,78.059,78.019,11.5441]
["bitfinex-derivatives","SOLF0:USTF0",1770924480398,11.5388,78.056,78.019,11.5441]
["bitfinex-derivatives","SOLF0:USTF0",1770924480794,154.72,78.058,78.024,17.10988141]
["bitfinex-derivatives","SOLF0:USTF0",1770924481098,154.72,78.058,77.935,39.05490019]
["bitfinex-derivatives","SOLF0:USTF0",1770924481099,70.44366766,78.058,78.025,5.56638141]
["bitfinex-derivatives","SOLF0:USTF0",1770924481290,36.57156289,78.097,78.015,11.84848366]
["bitfinex-derivatives","SOLF0:USTF0",1770924481491,48.10526289,78.091,78.015,11.84848366]
["bitfinex-derivatives","SOLF0:USTF0",1770924481706,36.57156289,78.09,78.015,11.84848366]
["bitfinex-derivatives","SOLF0:USTF0",1770924482207,36.57072049,78.088,78.046,11.5402]
["bitfinex-derivatives","SOLF0:USTF0",1770924482394,36.57072049,78.088,78.01,10.25642365]
["bitfinex-derivatives","SOLF0:USTF0",1770924482700,36.57072049,78.086,78.01,10.25642365]
["bitfinex-derivatives","SOLF0:USTF0",1770924482900,36.57072049,78.086,78.045,11.5403]
["bitfinex-derivatives","SOLF0:USTF0",1770924483090,36.57072049,78.086,78.01,10.25642365]
["bitfinex-derivatives","SOLF0:USTF0",1770924483091,155.0,78.085,78.01,10.25642365]
["bitfinex-derivatives","SOLF0:USTF0",1770924483305,155.0,78.085,78.052,11.5393]
["bitfinex-derivatives","SOLF0:USTF0",1770924483492,155.0,78.085,78.012,11.77712473]
["bitfinex-derivatives","SOLF0:USTF0",1770924483493,36.57072049,78.084,78.016,23.0892]
["bitfinex-derivatives","SOLF0:USTF0",1770924483694,36.57072049,78.084,78.01,10.25642365]
["bitfinex-derivatives","SOLF0:USTF0",1770924484329,36.54197247,78.075,78.001,11.77712473]
["bitfinex-derivatives","SOLF0:USTF0",1770924484495,36.54197247,78.071,77.99,10.25642365]
["bitfinex-derivatives","SOLF0:USTF0",1770924484695,36.54197247,78.069,77.99,10.25642365]
["bitfinex-derivatives","SOLF0:USTF0",1770924485299,36.54197247,78.051,78.009,11.5456]
["bitfinex-derivatives","SOLF0:USTF0",1770924485494,36.54197247,78.049,78.009,11.5456]
["bitfinex-derivatives","SOLF0:USTF0",1770924486003,36.54197247,78.049,77.99,10.25642365]
["bitfinex-derivatives","SOLF0:USTF0",1770924486004,36.54197247,78.049,78.015,11.5448]
["bitfinex-derivatives","SOLF0:USTF0",1770924486406,191.92197247,78.049,78.015,11.5448]
["bitfinex-derivatives","SOLF0:USTF0",1770924488902,156.08,78.048,78.015,11.5448]
["bitfinex-derivatives","SOLF0:USTF0",1770924489291,156.08,78.048,78.008,11.5458]
["bitfinex-derivatives","SOLF0:USTF0",1770924489704,156.08,78.048,77.99,10.25642365]
["bitfinex-derivatives","SOLF0:USTF0",1770924489900,156.08,78.048,78.014,11.545]
["bitfinex-derivatives","SOLF0:USTF0",1770924491903,156.08,78.048,78.02,11.5441]
["bitfinex-derivatives","SOLF0:USTF0",1770924492107,156.08,78.048,77.99,22.03354838]
["bitfinex-derivatives","SOLF0:USTF0",1770924492307,156.08,78.048,77.991,11.77712473]
["bitfinex-derivatives","SOLF0:USTF0",1770924492508,156.08,78.048,77.99,10.25642365]
["bitfinex-derivatives","SOLF0:USTF0",1770924493008,156.08,78.048,77.991,11.77712473]
["bitfinex-derivatives","SOLF0:USTF0",1770924493209,156.08,78.048,78.024,11.5434]
["bitfinex-derivatives","SOLF0:USTF0",1770924494104,36.52163645,78.047,78.013,11.545]
["bitfinex-derivatives","SOLF0:USTF0",1770924494509,36.52163645,78.047,77.99,10.25642365]
["bitfinex-derivatives","SOLF0:USTF0",1770924495209,36.52163645,78.047,78.019,11.5442]
["bitfinex-derivatives","SOLF0:USTF0",1770924495410,38.49,78.079,77.99,10.25642365]
["bitfinex-derivatives","SOLF0:USTF0",1770924495411,157.94,78.052,77.99,10.25642365]
["bitfinex-derivatives","SOLF0:USTF0",1770924495612,157.94,78.055,77.99,10.25642365]
["bitfinex-derivatives","SOLF0:USTF0",1770924495802,158.0,78.054,77.99,10.25642365]
["bitfinex-derivatives","SOLF0:USTF0",1770924496302,158.0,78.054,78.023,11.5436]
["bitfinex-derivatives","SOLF0:USTF0",1770924497210,158.0,78.054,77.996,23.0954]
["bitfinex-derivatives","SOLF0:USTF0",1770924497211,36.53006335,78.061,78.028,11.5428]
["bitfinex-derivatives","SOLF0:USTF0",1770924497503,36.53006335,78.059,78.028,11.5428]
["bitfinex-derivatives","SOLF0:USTF0",1770924497712,36.53006335,78.056,77.996,23.0954]
["bitfinex-derivatives","SOLF0:USTF0",1770924497903,36.53006335,78.056,78.024,11.5435]
["bitfinex-derivatives","SOLF0:USTF0",1770924498707,11.5394,78.052,78.014,11.5449]
["bitfinex-derivatives","SOLF0:USTF0",1770924498898,36.53888371,78.051,78.014,11.5449]
["bitfinex-derivatives","SOLF0:USTF0",1770924500712,36.53888371,78.051,77.99,10.25642365]
["bitfinex-derivatives","SOLF0:USTF0",1770924501008,102.28,78.05,77.993,11.77712473]
["bitfinex-derivatives","SOLF0:USTF0",1770924501210,36.53888371,78.051,78.027,11.543]
["bitfinex-derivatives","SOLF0:USTF0",1770924501604,82.911,78.057,77.994,11.77712473]
["bitfinex-derivatives","SOLF0:USTF0",1770924501804,82.911,78.057,78.01,10.25642365]
["bitfinex-derivatives","SOLF0:USTF0",1770924502713,82.911,78.057,78.037,11.5415]
["bitfinex-derivatives","SOLF0:USTF0",1770924503111,36.4945508,78.067,78.037,11.5415]
["bitfinex-derivatives","SOLF0:USTF0",1770924505115,36.4945508,78.067,78.042,11.5408]
["bitfinex-derivatives","SOLF0:USTF0",1770924507514,36.4945508,78.067,78.02,11.77712473]
["bitfinex-derivatives","SOLF0:USTF0",1770924507515,36.4945508,78.067,78.035,11.5417]
["bitfinex-derivatives","SOLF0:USTF0",1770924507716,36.49058057,78.066,78.035,11.5417]
["bitfinex-derivatives","SOLF0:USTF0",1770924508416,36.49153538,78.064,78.028,11.5429]
["bitfinex-derivatives","SOLF0:USTF0",1770924508613,36.49153538,78.062,78.028,11.5429]
["bitfinex-derivatives","SOLF0:USTF0",1770924509220,160.56,78.061,78.028,11.5429]
["bitfinex-derivatives","SOLF0:USTF0",1770924509406,36.49153538,78.06,78.028,11.5429]
["bitfinex-derivatives","SOLF0:USTF0",1770924509612,36.49153538,78.06,78.005,11.77712473]
["bitfinex-derivatives","SOLF0:USTF0",1770924509810,36.49153538,78.06,78.015,11.77712473]
["bitfinex-derivatives","SOLF0:USTF0",1770924510917,36.49153538,78.06,78.033,11.5421]
["bitfinex-derivatives","SOLF0:USTF0",1770924511313,197.59153538,78.06,78.01,10.25642365]
["bitfinex-derivatives","SOLF0:USTF0",1770924512422,36.47536703,78.059,78.01,10.25642365]
["bitfinex-derivatives","SOLF0:USTF0",1770924512820,36.47536703,78.059,78.038,11.5413]
["bitfinex-derivatives","SOLF0:USTF0",1770924513411,36.47536703,78.059,78.01,10.25642365]
["bitfinex-derivatives","SOLF0:USTF0",1770924513612,36.47536703,78.059,78.036,11.5417]
["bitfinex-derivatives","SOLF0:USTF0",1770924515620,36.47536703,78.059,78.01,22.03354838]
["bitfinex-derivatives","SOLF0:USTF0",1770924515621,36.47536703,78.059,78.027,11.543]
["bitfinex-derivatives","SOLF0:USTF0",1770924515822,36.47536703,78.059,77.996,11.77712473]
["bitfinex-derivatives","SOLF0:USTF0",1770924516013,36.47560992,78.057,77.99,11.77712473]
["bitfinex-derivatives","SOLF0:USTF0",1770924516213,36.47712995,78.041,78.0,11.547]
["bitfinex-derivatives","SOLF0:USTF0",1770924516719,36.47712995,78.036,77.993,11.548]
["bitfinex-derivatives","SOLF0:USTF0",1770924516918,36.47712995,78.034,77.982,11.77712473]
["bitfinex-derivatives","SOLF0:USTF0",1770924517522,36.47712995,78.034,77.97,15.70283298]
["bitfinex-derivatives","SOLF0:USTF0",1770924517523,36.47712995,78.032,77.993,11.5481]
["bitfinex-derivatives","SOLF0:USTF0",1770924518322,36.47712995,78.032,77.982,11.77712473]
["bitfinex-derivatives","SOLF0:USTF0",1770924518515,36.47712995,78.032,77.987,11.77712473]
["bitfinex-derivatives","SOLF0:USTF0",1770924519726,36.47712995,78.032,78.005,11.5462]
["bitfinex-derivatives","SOLF0:USTF0",1770924522819,36.47712995,78.032,77.98,10.24830253]
["bitfinex-derivatives","SOLF0:USTF0",1770924522820,63.791,78.033,78.02,11.5441]
["bitfinex-derivatives","SOLF0:USTF0",1770924523122,23.8193009,78.106,78.02,11.5441]
["bitfinex-derivatives","SOLF0:USTF0",1770924523123,110.5,78.059,78.02,3.82386519]
["bitfinex-derivatives","SOLF0:USTF0",1770924523424,3.82386519,78.08,78.01,11.77712473]
["bitfinex-derivatives","SOLF0:USTF0",1770924523425,124.16,78.063,78.03,3.82386519]
["bitfinex-derivatives","SOLF0:USTF0",1770924523820,11.5338,78.09,78.04,3.82386519]
["bitfinex-derivatives","SOLF0:USTF0",1770924524023,151.64,78.089,78.04,3.82386519]
["bitfinex-derivatives","SOLF0:USTF0",1770924524224,151.64,78.089,77.989,179.6468]
["bitfinex-derivatives","SOLF0:USTF0",1770924524225,151.64,78.089,78.03,3.82386519]
["bitfinex-derivatives","SOLF0:USTF0",1770924524927,26.88513806,78.08,78.039,11.5412]
["bitfinex-derivatives","SOLF0:USTF0",1770924525821,26.88513806,78.077,78.006,11.77712473]
["bitfinex-derivatives","SOLF0:USTF0",1770924526029,26.88513806,78.077,78.0,11.77712473]
["bitfinex-derivatives","SOLF0:USTF0",1770924526324,26.96684908,78.075,78.005,11.77712473]
["bitfinex-derivatives","SOLF0:USTF0",1770924526726,26.96684908,78.075,78.008,11.77712473]
["bitfinex-derivatives","SOLF0:USTF0",1770924527218,26.96684908,78.075,78.003,11.77712473]
["bitfinex-derivatives","SOLF0:USTF0",1770924527425,26.96684908,78.073,78.008,11.77712473]
["bitfinex-derivatives","SOLF0:USTF0",1770924527623,26.96684908,78.071,78.008,11.77712473]
["bitfinex-derivatives","SOLF0:USTF0",1770924527833,26.96684908,78.068,78.028,11.5428]
["bitfinex-derivatives","SOLF0:USTF0",1770924528517,26.94922415,78.066,78.028,11.5428]
["bitfinex-derivatives","SOLF0:USTF0",1770924529325,26.94922415,78.065,78.028,11.5428]
["bitfinex-derivatives","SOLF0:USTF0",1770924529522,26.94922415,78.063,78.016,11.5446]
["bitfinex-derivatives","SOLF0:USTF0",1770924530228,26.94922415,78.063,78.022,11.5438]
["bitfinex-derivatives","SOLF0:USTF0",1770924531429,26.94937638,78.061,78.014,11.5449]
["bitfinex-derivatives","SOLF0:USTF0",1770924531924,26.94937638,78.061,78.02,11.544]
["bitfinex-derivatives","SOLF0:USTF0",1770924532146,26.94937638,78.059,78.02,11.544]
["bitfinex-derivatives","SOLF0:USTF0",1770924533730,26.92679813,78.058,78.005,11.77712473]
["bitfinex-derivatives","SOLF0:USTF0",1770924534032,26.92679813,78.056,78.0,11.77712473]
["bitfinex-derivatives","SOLF0:USTF0",1770924534234,26.95692203,78.054,78.012,11.5453]
["bitfinex-derivatives","SOLF0:USTF0",1770924534425,166.56,78.053,78.008,11.77712473]
["bitfinex-derivatives","SOLF0:USTF0",1770924535135,147.3216,78.053,78.018,11.77712473]
["bitfinex-derivatives","SOLF0:USTF0",1770924535337,26.95692203,78.069,78.018,11.77712473]
["bitfinex-derivatives","SOLF0:USTF0",1770924535338,26.95692203,78.056,78.018,11.77712473]
["bitfinex-derivatives","SOLF0:USTF0",1770924535534,26.95692203,78.056,78.01,22.01429709]
["bitfinex-derivatives","SOLF0:USTF0",1770924535726,26.95692203,78.056,78.02,11.544]
["bitfinex-derivatives","SOLF0:USTF0",1770924538334,166.92,78.065,78.015,11.77712473]
["bitfinex-derivatives","SOLF0:USTF0",1770924538524,167.66,78.077,78.02,11.77712473]
["bitfinex-derivatives","SOLF0:USTF0",1770924538729,26.99182874,78.076,78.026,11.77712473]
["bitfinex-derivatives","SOLF0:USTF0",1770924539232,26.99182874,78.07,78.031,11.5425]
["bitfinex-derivatives","SOLF0:USTF0",1770924539430,38.49,78.099,78.031,11.5425]
["bitfinex-derivatives","SOLF0:USTF0",1770924539431,26.99182874,78.068,78.031,11.5425]
["bitfinex-derivatives","SOLF0:USTF0",1770924539936,26.99182874,78.068,78.037,11.5415]
["bitfinex-derivatives","SOLF0:USTF0",1770924540534,27.00355887,78.065,78.031,11.5424]
["bitfinex-derivatives","SOLF0:USTF0",1770924541439,27.00355887,78.065,78.01,10.23717236]
["bitfinex-derivatives","SOLF0:USTF0",1770924541440,195.24354085,78.083,78.034,11.77712473]
["bitfinex-derivatives","SOLF0:USTF0",1770924541638,27.00354085,78.082,78.034,11.77712473]
["bitfinex-derivatives","SOLF0:USTF0",1770924542332,27.00354085,78.082,78.012,23.0905]
["bitfinex-derivatives","SOLF0:USTF0",1770924542333,26.99120938,78.08,78.041,11.541]
["bitfinex-derivatives","SOLF0:USTF0",1770924542635,26.99120938,78.07,78.026,11.5432]
["bitfinex-derivatives","SOLF0:USTF0",1770924542828,26.99120938,78.07,78.015,11.77712473]
["bitfinex-derivatives","SOLF0:USTF0",1770924543428,195.41120938,78.069,78.008,11.77712473]
["bitfinex-derivatives","SOLF0:USTF0",1770924543635,26.99120938,78.067,78.018,11.77712473]
["bitfinex-derivatives","SOLF0:USTF0",1770924544036,26.99120938,78.067,78.042,11.5408]
["bitfinex-derivatives","SOLF0:USTF0",1770924546541,26.97868946,78.08,78.042,11.5408]
["bitfinex-derivatives","SOLF0:USTF0",1770924546740,26.97868946,78.078,78.042,11.5408]
["bitfinex-derivatives","SOLF0:USTF0",1770924547037,26.97868946,78.078,78.054,11.5391]
["bitfinex-derivatives","SOLF0:USTF0",1770924547643,26.97868946,78.091,78.06,11.5381]
["bitfinex-derivatives","SOLF0:USTF0",1770924547837,26.97868946,78.091,78.05,3.82054096]
["bitfinex-derivatives","SOLF0:USTF0",1770924548038,26.97868946,78.089,78.053,11.5391]
["bitfinex-derivatives","SOLF0:USTF0",1770924551437,26.97868946,78.089,78.06,3.82054096]
["bitfinex-derivatives","SOLF0:USTF0",1770924551643,26.97868946,78.089,78.058,11.5383]
["bitfinex-derivatives","SOLF0:USTF0",1770924552443,26.97868946,78.089,78.05,11.5396]
["bitfinex-derivatives","SOLF0:USTF0",1770924554641,26.97868946,78.089,78.05,15.36014096]
["bitfinex-derivatives","SOLF0:USTF0",1770924554836,26.97868946,78.089,78.06,3.82054096]
["bitfinex-derivatives","SOLF0:USTF0",1770924555044,171.74,78.099,78.06,3.82054096]
["bitfinex-derivatives","SOLF0:USTF0",1770924555242,26.87653958,78.098,78.06,3.82054096]
["bitfinex-derivatives","SOLF0:USTF0",1770924555443,26.87653958,78.097,78.036,11.77712473]
["bitfinex-derivatives","SOLF0:USTF0",1770924555745,26.87653958,78.097,78.03,15.70283298]
["bitfinex-derivatives","SOLF0:USTF0",1770924555746,26.87653958,78.097,78.04,3.82054096]
["bitfinex-derivatives","SOLF0:USTF0",1770924555945,26.87653958,78.097,78.05,3.82054096]
["bitfinex-derivatives","SOLF0:USTF0",1770924556743,26.89529597,78.093,78.053,11.5392]
["bitfinex-derivatives","SOLF0:USTF0",1770924556940,38.49,78.128,78.014,23.55424947]
["bitfinex-derivatives","SOLF0:USTF0",1770924556941,26.89529597,78.118,78.08,3.82054096]
["bitfinex-derivatives","SOLF0:USTF0",1770924557136,26.89529597,78.116,78.08,3.82054096]
["bitfinex-derivatives","SOLF0:USTF0",1770924557338,26.89529597,78.107,78.06,3.82054096]
["bitfinex-derivatives","SOLF0:USTF0",1770924557539,26.89529597,78.099,78.05,3.82054096]
["bitfinex-derivatives","SOLF0:USTF0",1770924558848,26.89529597,78.099,78.06,11.5381]
["bitfinex-derivatives","SOLF0:USTF0",1770924559349,26.89529597,78.099,78.06,15.35864096]
["bitfinex-derivatives","SOLF0:USTF0",1770924560155,26.89529597,78.099,78.06,11.5381]
["bitfinex-derivatives","SOLF0:USTF0",1770924561047,26.89356718,78.092,78.053,11.5391]
["bitfinex-derivatives","SOLF0:USTF0",1770924562749,26.89324653,78.088,78.053,11.5391]
["bitfinex-derivatives","SOLF0:USTF0",1770924563951,26.89324653,78.088,78.05,3.82054096]
["bitfinex-derivatives","SOLF0:USTF0",1770924563952,26.89324653,78.088,78.058,11.5384]
["bitfinex-derivatives","SOLF0:USTF0",1770924565572,26.89324653,78.088,78.052,11.5393]
["bitfinex-derivatives","SOLF0:USTF0",1770924567150,26.89324653,78.088,78.02,23.0881]
["bitfinex-derivatives","SOLF0:USTF0",1770924567151,26.89324653,78.088,78.045,11.5404]
["bitfinex-derivatives","SOLF0:USTF0",1770924568153,26.92304834,78.079,78.045,11.5404]
["bitfinex-derivatives","SOLF0:USTF0",1770924568356,3.82054096,78.08,78.035,11.5418]
["bitfinex-derivatives","SOLF0:USTF0",1770924568357,26.90452147,78.075,78.035,11.5418]
["bitfinex-derivatives","SOLF0:USTF0",1770924569758,26.90452147,78.073,78.035,11.5418]
["bitfinex-derivatives","SOLF0:USTF0",1770924570355,26.90452147,78.073,78.003,23.55424947]
["bitfinex-derivatives","SOLF0:USTF0",1770924570356,26.84793202,78.066,78.025,11.5433]
["bitfinex-derivatives","SOLF0:USTF0",1770924571359,26.84793202,78.066,77.996,15.70283298]
["bitfinex-derivatives","SOLF0:USTF0",1770924571360,26.84793599,78.059,78.014,11.5449]
["bitfinex-derivatives","SOLF0:USTF0",1770924571562,26.84793599,78.059,78.01,3.82054096]
["bitfinex-derivatives","SOLF0:USTF0",1770924571855,26.84793599,78.071,78.035,11.5418]
["bitfinex-derivatives","SOLF0:USTF0",1770924572263,26.84793599,78.071,78.04,11.541]
["bitfinex-derivatives","SOLF0:USTF0",1770924572560,38.49,78.091,78.04,11.541]
["bitfinex-derivatives","SOLF0:USTF0",1770924572561,26.85743052,78.084,78.04,3.82054096]
["bitfinex-derivatives","SOLF0:USTF0",1770924572771,26.85743052,78.1,78.061,11.5379]
["bitfinex-derivatives","SOLF0:USTF0",1770924573758,26.85743052,78.1,78.069,11.5368]
["bitfinex-derivatives","SOLF0:USTF0",1770924574857,26.85743052,78.1,78.044,11.77712473]
["bitfinex-derivatives","SOLF0:USTF0",1770924574858,26.87684832,78.113,78.076,11.5358]
["bitfinex-derivatives","SOLF0:USTF0",1770924578468,26.87684832,78.113,78.04,23.0822]
["bitfinex-derivatives","SOLF0:USTF0",1770924578469,26.93492556,78.109,78.06,3.81783589]
["bitfinex-derivatives","SOLF0:USTF0",1770924578658,26.93492556,78.099,78.05,3.81783589]
["bitfinex-derivatives","SOLF0:USTF0",1770924578965,26.93492556,78.099,78.04,11.77712473]
["bitfinex-derivatives","SOLF0:USTF0",1770924578966,26.93492556,78.089,78.04,3.81783589]
["bitfinex-derivatives","SOLF0:USTF0",1770924579565,26.93492556,78.089,78.031,11.77712473]
["bitfinex-derivatives","SOLF0:USTF0",1770924579566,26.93492556,78.089,78.05,3.81783589]
["bitfinex-derivatives","SOLF0:USTF0",1770924579867,26.93492556,78.089,78.04,3.81783589]
["bitfinex-derivatives","SOLF0:USTF0",1770924580059,26.93492556,78.079,78.045,11.5404]
["bitfinex-derivatives","SOLF0:USTF0",1770924584469,26.93492556,78.079,78.036,11.77712473]
["bitfinex-derivatives","SOLF0:USTF0",1770924584470,174.42,78.089,78.054,11.539]
["bitfinex-derivatives","SOLF0:USTF0",1770924584673,26.94254965,78.092,78.051,11.77712473]
["bitfinex-derivatives","SOLF0:USTF0",1770924584972,26.94254965,78.092,78.064,11.5376]
["bitfinex-derivatives","SOLF0:USTF0",1770924585283,26.94254965,78.092,78.049,11.77712473]
["bitfinex-derivatives","SOLF0:USTF0",1770924585468,26.94254965,78.092,78.047,11.77712473]
["bitfinex-derivatives","SOLF0:USTF0",1770924586268,26.94254965,78.092,78.062,11.5378]
["bitfinex-derivatives","SOLF0:USTF0",1770924587171,26.94254965,78.092,78.043,11.77712473]
["bitfinex-derivatives","SOLF0:USTF0",1770924587364,26.94254965,78.092,78.034,11.77712473]
["bitfinex-derivatives","SOLF0:USTF0",1770924587671,26.95737633,78.086,78.037,11.77712473]
["bitfinex-derivatives","SOLF0:USTF0",1770924587970,26.95737633,78.086,78.04,11.77712473]
["bitfinex-derivatives","SOLF0:USTF0",1770924588171,26.95737633,78.086,78.043,11.77712473]
["bitfinex-derivatives","SOLF0:USTF0",1770924588370,26.95737633,78.086,78.041,11.77712473]
["bitfinex-derivatives","SOLF0:USTF0",1770924588865,26.95737633,78.086,78.055,11.5389]
["bitfinex-derivatives","SOLF0:USTF0",1770924589267,26.95847613,78.099,78.047,11.77712473]
["bitfinex-derivatives","SOLF0:USTF0",1770924589465,26.95847613,78.099,78.053,11.77712473]
["bitfinex-derivatives","SOLF0:USTF0",1770924589762,26.95847613,78.099,78.07,11.5366]
["bitfinex-derivatives","SOLF0:USTF0",1770924589962,26.95847613,78.112,78.058,11.77712473]
["bitfinex-derivatives","SOLF0:USTF0",1770924590174,26.95847613,78.112,78.064,11.77712473]
["bitfinex-derivatives","SOLF0:USTF0",1770924590468,129.19617038,78.126,78.078,11.77712473]
["bitfinex-derivatives","SOLF0:USTF0",1770924591166,26.95617038,78.126,78.078,11.77712473]
["bitfinex-derivatives","SOLF0:USTF0",1770924591370,26.95617038,78.126,78.077,11.77712473]
["bitfinex-derivatives","SOLF0:USTF0",1770924591573,26.95617038,78.126,78.082,11.77712473]
["bitfinex-derivatives","SOLF0:USTF0",1770924591774,26.95617038,78.126,78.098,11.5326]
["bitfinex-derivatives","SOLF0:USTF0",1770924592873,27.00587391,78.141,78.104,11.5315]
["bitfinex-derivatives","SOLF0:USTF0",1770924593065,27.00587391,78.141,78.085,11.77712473]
["bitfinex-derivatives","SOLF0:USTF0",1770924593265,27.00587391,78.141,78.08,10.23412438]
["bitfinex-derivatives","SOLF0:USTF0",1770924593266,27.00587391,78.141,78.083,11.77712473]
["bitfinex-derivatives","SOLF0:USTF0",1770924593467,27.00587391,78.138,78.074,11.77712473]
["bitfinex-derivatives","SOLF0:USTF0",1770924593667,27.00587391,78.138,78.065,11.77712473]
["bitfinex-derivatives","SOLF0:USTF0",1770924593866,27.00587391,78.138,78.055,15.70283298]
["bitfinex-derivatives","SOLF0:USTF0",1770924593867,27.00587391,78.128,78.061,11.77712473]
["bitfinex-derivatives","SOLF0:USTF0",1770924594064,27.00587391,78.126,78.064,11.77712473]
["bitfinex-derivatives","SOLF0:USTF0",1770924594277,26.99531513,78.125,78.066,11.77712473]
["bitfinex-derivatives","SOLF0:USTF0",1770924594466,26.99531513,78.125,78.068,11.77712473]
["bitfinex-derivatives","SOLF0:USTF0",1770924594868,26.99531513,78.125,78.088,11.534]
["bitfinex-derivatives","SOLF0:USTF0",1770924597566,26.99531513,78.125,78.07,11.77712473]
["bitfinex-derivatives","SOLF0:USTF0",1770924597771,26.99531513,78.125,78.076,11.77712473]
["bitfinex-derivatives","SOLF0:USTF0",1770924598468,26.99531513,78.125,78.07,11.77712473]
["bitfinex-derivatives","SOLF0:USTF0",1770924598679,26.99531513,78.125,78.069,11.77712473]
["bitfinex-derivatives","SOLF0:USTF0",1770924598865,26.99577231,78.118,78.075,11.5359]
["bitfinex-derivatives","SOLF0:USTF0",1770924599976,178.86,78.124,78.075,11.5359]
["bitfinex-derivatives","SOLF0:USTF0",1770924599977,26.99577231,78.114,78.075,11.5359]
["bitfinex-derivatives","SOLF0:USTF0",1770924600174,26.99577231,78.114,78.065,11.5373]
["bitfinex-derivatives","SOLF0:USTF0",1770924600376,26.99528613,78.108,78.039,11.77712473]
["bitfinex-derivatives","SOLF0:USTF0",1770924600579,26.99528613,78.098,78.042,11.77712473]
["bitfinex-derivatives","SOLF0:USTF0",1770924600880,26.99528613,78.115,78.062,11.77712473]
["bitfinex-derivatives","SOLF0:USTF0",1770924601080,137.36,78.126,78.07,10.23412438]
["bitfinex-derivatives","SOLF0:USTF0",1770924601275,11.5274,78.134,78.07,10.23412438]
["bitfinex-derivatives","SOLF0:USTF0",1770924601276,26.99498639,78.125,78.094,11.5331]
["bitfinex-derivatives","SOLF0:USTF0",1770924601471,26.99498639,78.125,78.07,22.01124911]
["bitfinex-derivatives","SOLF0:USTF0",1770924601673,26.99498639,78.125,78.073,11.77712473]
["bitfinex-derivatives","SOLF0:USTF0",1770924602481,26.99498639,78.125,78.059,11.77712473]
["bitfinex-derivatives","SOLF0:USTF0",1770924602780,26.99498639,78.125,78.071,11.77712473]
["bitfinex-derivatives","SOLF0:USTF0",1770924602973,26.99498639,78.125,78.074,11.77712473]
["bitfinex-derivatives","SOLF0:USTF0",1770924603282,26.99498639,78.125,78.07,10.23412438]
["bitfinex-derivatives","SOLF0:USTF0",1770924603776,26.99498639,78.125,78.06,23.0764]
["bitfinex-derivatives","SOLF0:USTF0",1770924603777,26.99498639,78.125,78.086,11.5343]
["bitfinex-derivatives","SOLF0:USTF0",1770924604177,26.99498639,78.125,78.059,11.77712473]
["bitfinex-derivatives","SOLF0:USTF0",1770924604371,27.003407,78.122,78.059,11.77712473]
["bitfinex-derivatives","SOLF0:USTF0",1770924604580,27.003407,78.122,78.07,11.77712473]
["bitfinex-derivatives","SOLF0:USTF0",1770924604778,27.003407,78.122,78.067,11.77712473]
["bitfinex-derivatives","SOLF0:USTF0",1770924605081,130.08,78.142,78.09,3.81662522]
["bitfinex-derivatives","SOLF0:USTF0",1770924605496,38.49,78.098,77.997,51.2750381]
["bitfinex-derivatives","SOLF0:USTF0",1770924605674,3.81662522,78.1,77.939,179.7605]
["bitfinex-derivatives","SOLF0:USTF0",1770924605675,38.49,78.096,78.04,3.81662522]
["bitfinex-derivatives","SOLF0:USTF0",1770924605881,3.81662522,78.09,78.03,3.81662522]
["bitfinex-derivatives","SOLF0:USTF0",1770924606185,38.49,78.096,78.01,3.81662522]
["bitfinex-derivatives","SOLF0:USTF0",1770924606487,3.81662522,78.04,77.988,51.27345857]
["bitfinex-derivatives","SOLF0:USTF0",1770924606672,38.49,78.084,77.991,51.27345857]
["bitfinex-derivatives","SOLF0:USTF0",1770924606673,179.78,78.049,77.991,51.27345857]
["bitfinex-derivatives","SOLF0:USTF0",1770924607480,179.78,78.049,78.008,11.5458]
["bitfinex-derivatives","SOLF0:USTF0",1770924607881,179.78,78.049,77.991,51.27345857]
["bitfinex-derivatives","SOLF0:USTF0",1770924608284,38.49,78.096,78.001,51.5755104]
["bitfinex-derivatives","SOLF0:USTF0",1770924608485,38.49,78.094,78.001,51.5755104]
["bitfinex-derivatives","SOLF0:USTF0",1770924608683,38.49,78.092,78.001,51.5755104]
["bitfinex-derivatives","SOLF0:USTF0",1770924608883,38.49,78.09,78.001,51.5755104]
["bitfinex-derivatives","SOLF0:USTF0",1770924609087,38.49,78.088,78.001,51.5755104]
["bitfinex-derivatives","SOLF0:USTF0",1770924609487,38.49,78.086,78.001,51.5755104]
["bitfinex-derivatives","SOLF0:USTF0",1770924610186,11.5356,78.078,78.001,51.5755104]
["bitfinex-derivatives","SOLF0:USTF0",1770924610981,11.5356,78.078,78.004,51.51594396]
["bitfinex-derivatives","SOLF0:USTF0",1770924611385,180.64,78.086,78.014,11.5449]
["bitfinex-derivatives","SOLF0:USTF0",1770924611689,38.49,78.084,78.015,51.51594396]
["bitfinex-derivatives","SOLF0:USTF0",1770924612807,11.5361,78.075,78.015,51.51594396]
["bitfinex-derivatives","SOLF0:USTF0",1770924614686,11.5372,78.067,78.015,51.51594396]
["bitfinex-derivatives","SOLF0:USTF0",1770924616686,11.5384,78.059,78.015,51.51594396]
["bitfinex-derivatives","SOLF0:USTF0",1770924618891,10.2433138,78.07,77.996,51.47494394]
["bitfinex-derivatives","SOLF0:USTF0",1770924620392,11.5406,78.044,77.998,11.5473]
["bitfinex-derivatives","SOLF0:USTF0",1770924620589,11.5406,78.044,77.999,51.48456852]
["bitfinex-derivatives","SOLF0:USTF0",1770924620987,11.5382,78.06,78.008,51.48456852]
["bitfinex-derivatives","SOLF0:USTF0",1770924621293,38.49,78.083,78.008,51.48456852]
["bitfinex-derivatives","SOLF0:USTF0",1770924621491,11.5353,78.08,78.031,51.48456852]
["bitfinex-derivatives","SOLF0:USTF0",1770924621889,9.33095484,78.099,78.031,51.48456852]
["bitfinex-derivatives","SOLF0:USTF0",1770924622086,9.33095484,78.099,78.017,51.48456852]
["bitfinex-derivatives","SOLF0:USTF0",1770924622087,11.5385,78.058,78.017,51.48456852]
["bitfinex-derivatives","SOLF0:USTF0",1770924622604,11.5385,78.058,77.968,61.5934]
["bitfinex-derivatives","SOLF0:USTF0",1770924622605,48.7333138,78.07,77.962,51.46634144]
["bitfinex-derivatives","SOLF0:USTF0",1770924622892,38.49,78.057,77.962,51.46634144]
["bitfinex-derivatives","SOLF0:USTF0",1770924623095,11.5434,78.025,77.982,51.46634144]
["bitfinex-derivatives","SOLF0:USTF0",1770924623292,38.49,78.057,77.982,51.46634144]
["bitfinex-derivatives","SOLF0:USTF0",1770924623891,116.86,78.069,77.95,10.2433138]
["bitfinex-derivatives","SOLF0:USTF0",1770924623892,9.31585695,78.067,77.993,51.46634144]
["bitfinex-derivatives","SOLF0:USTF0",1770924624087,116.86,78.069,77.993,51.46634144]
["bitfinex-derivatives","SOLF0:USTF0",1770924624689,11.5399,78.049,77.996,51.49818513]
["bitfinex-derivatives","SOLF0:USTF0",1770924624893,116.86,78.069,77.996,51.49818513]
["bitfinex-derivatives","SOLF0:USTF0",1770924625089,70.87954347,78.068,77.996,51.49818513]
["bitfinex-derivatives","SOLF0:USTF0",1770924625299,11.5424,78.032,77.996,51.49818513]
["bitfinex-derivatives","SOLF0:USTF0",1770924626291,23.0764,78.061,77.95,10.2433138]
["bitfinex-derivatives","SOLF0:USTF0",1770924626594,38.49,78.049,77.981,51.47566595]
["bitfinex-derivatives","SOLF0:USTF0",1770924627298,38.49,78.049,77.966,11.5521]
["bitfinex-derivatives","SOLF0:USTF0",1770924627299,38.49,78.047,77.966,51.47566595]
["bitfinex-derivatives","SOLF0:USTF0",1770924627495,47.80544347,78.047,77.966,51.47566595]
["bitfinex-derivatives","SOLF0:USTF0",1770924628000,11.5439,78.022,77.966,63.02766595]
["bitfinex-derivatives","SOLF0:USTF0",1770924628199,47.80544347,78.047,77.966,51.47566595]
["bitfinex-derivatives","SOLF0:USTF0",1770924628496,11.5407,78.043,77.984,51.51170885]
["bitfinex-derivatives","SOLF0:USTF0",1770924629402,38.49,78.042,77.984,51.51170885]
["bitfinex-derivatives","SOLF0:USTF0",1770924629590,38.49,78.045,77.984,51.51170885]
["bitfinex-derivatives","SOLF0:USTF0",1770924629985,11.5432,78.026,77.984,51.51170885]
["bitfinex-derivatives","SOLF0:USTF0",1770924630185,11.5432,78.026,77.967,11.5519]
["bitfinex-derivatives","SOLF0:USTF0",1770924630386,181.06,78.047,77.967,11.5519]
["bitfinex-derivatives","SOLF0:USTF0",1770924630387,38.49,78.044,77.967,11.5519]
["bitfinex-derivatives","SOLF0:USTF0",1770924630591,38.49,78.044,77.94,10.2433138]
["bitfinex-derivatives","SOLF0:USTF0",1770924630592,11.5432,78.027,77.969,63.08315498]
["bitfinex-derivatives","SOLF0:USTF0",1770924630895,38.49,78.044,77.969,51.53165498]
["bitfinex-derivatives","SOLF0:USTF0",1770924631194,11.5406,78.044,77.988,63.08040513]
["bitfinex-derivatives","SOLF0:USTF0",1770924631400,102.28,78.065,77.988,51.53160513]
["bitfinex-derivatives","SOLF0:USTF0",1770924631896,102.28,78.065,78.02,11.544]
["bitfinex-derivatives","SOLF0:USTF0",1770924632299,113.8175,78.065,78.013,51.5310748]
["bitfinex-derivatives","SOLF0:USTF0",1770924632496,102.28,78.065,77.981,51.5310748]
["bitfinex-derivatives","SOLF0:USTF0",1770924633594,11.5385,78.058,77.998,51.5310748]
["bitfinex-derivatives","SOLF0:USTF0",1770924633793,102.28,78.065,77.998,51.5310748]
["bitfinex-derivatives","SOLF0:USTF0",1770924633989,38.49,78.064,77.998,51.5310748]
["bitfinex-derivatives","SOLF0:USTF0",1770924634300,47.78493197,78.064,77.998,51.5310748]
["bitfinex-derivatives","SOLF0:USTF0",1770924635201,11.5406,78.044,77.998,51.5310748]
["bitfinex-derivatives","SOLF0:USTF0",1770924635389,164.18,78.066,77.998,51.5310748]
["bitfinex-derivatives","SOLF0:USTF0",1770924635792,11.5392,78.054,78.003,51.52417957]
["bitfinex-derivatives","SOLF0:USTF0",1770924635992,164.18,78.066,78.003,51.52417957]
["bitfinex-derivatives","SOLF0:USTF0",1770924636395,164.18,78.066,78.013,51.5214512]
["bitfinex-derivatives","SOLF0:USTF0",1770924637295,202.67,78.066,78.013,51.5214512]
["bitfinex-derivatives","SOLF0:USTF0",1770924638103,164.18,78.066,78.013,51.5214512]
["bitfinex-derivatives","SOLF0:USTF0",1770924639203,164.18,78.066,77.98,33.34198821]
["bitfinex-derivatives","SOLF0:USTF0",1770924639204,164.18,78.066,78.015,51.52176721]
["bitfinex-derivatives","SOLF0:USTF0",1770924639993,164.18,78.066,78.016,63.06646721]
["bitfinex-derivatives","SOLF0:USTF0",1770924640503,11.5357,78.077,78.024,51.54206518]
["bitfinex-derivatives","SOLF0:USTF0",1770924641808,11.5344,78.086,78.034,51.54206518]
["bitfinex-derivatives","SOLF0:USTF0",1770924642405,11.5353,78.08,78.034,51.54206518]
["bitfinex-derivatives","SOLF0:USTF0",1770924642611,10.24188821,78.09,78.034,51.54206518]
["bitfinex-derivatives","SOLF0:USTF0",1770924642902,38.49,78.089,78.001,51.53140585]
["bitfinex-derivatives","SOLF0:USTF0",1770924643308,9.31051781,78.089,78.015,51.53140585]
["bitfinex-derivatives","SOLF0:USTF0",1770924643507,10.24188821,78.09,78.015,51.53140585]
["bitfinex-derivatives","SOLF0:USTF0",1770924644108,11.5376,78.064,78.023,51.53140585]
["bitfinex-derivatives","SOLF0:USTF0",1770924644711,47.80051781,78.089,78.023,51.53140585]
["bitfinex-derivatives","SOLF0:USTF0",1770924644908,10.24188821,78.09,77.978,23.1004]
["bitfinex-derivatives","SOLF0:USTF0",1770924644909,59.66207798,78.088,77.981,51.54070381]
["bitfinex-derivatives","SOLF0:USTF0",1770924645112,10.24188821,78.07,77.981,51.54070381]
["bitfinex-derivatives","SOLF0:USTF0",1770924646214,9.31051781,78.069,77.981,51.54070381]
["bitfinex-derivatives","SOLF0:USTF0",1770924646412,9.31051781,78.068,77.981,51.54070381]
["bitfinex-derivatives","SOLF0:USTF0",1770924646716,11.5408,78.043,77.998,51.53175611]
["bitfinex-derivatives","SOLF0:USTF0",1770924647215,10.24188821,78.07,77.998,51.53175611]
["bitfinex-derivatives","SOLF0:USTF0",1770924647216,38.49,78.067,77.998,51.53175611]
["bitfinex-derivatives","SOLF0:USTF0",1770924647516,10.24188821,78.05,77.96,10.24188821]
["bitfinex-derivatives","SOLF0:USTF0",1770924647710,9.31051781,78.058,77.98,10.24188821]
["bitfinex-derivatives","SOLF0:USTF0",1770924647907,102.28,78.06,77.98,10.24188821]
["bitfinex-derivatives","SOLF0:USTF0",1770924647908,9.31051781,78.059,77.98,10.24188821]
["bitfinex-derivatives","SOLF0:USTF0",1770924648315,9.31051781,78.058,77.991,11.5483]
["bitfinex-derivatives","SOLF0:USTF0",1770924648515,9.31051781,78.057,77.98,10.24188821]
["bitfinex-derivatives","SOLF0:USTF0",1770924648817,9.31051781,78.056,77.98,10.24188821]
["bitfinex-derivatives","SOLF0:USTF0",1770924649116,9.31051781,78.055,77.98,10.24188821]
["bitfinex-derivatives","SOLF0:USTF0",1770924649319,9.31051781,78.054,77.98,10.24188821]
["bitfinex-derivatives","SOLF0:USTF0",1770924649509,9.31051781,78.053,77.981,41.43441544]
["bitfinex-derivatives","SOLF0:USTF0",1770924649820,9.31051781,78.053,77.98,10.24188821]
["bitfinex-derivatives","SOLF0:USTF0",1770924649821,9.31051781,78.052,77.993,41.43441544]
["bitfinex-derivatives","SOLF0:USTF0",1770924650014,9.31051781,78.051,77.993,41.43441544]
["bitfinex-derivatives","SOLF0:USTF0",1770924650310,9.31051781,78.05,77.993,41.43441544]
["bitfinex-derivatives","SOLF0:USTF0",1770924650511,9.31051781,78.049,78.009,11.5457]
["bitfinex-derivatives","SOLF0:USTF0",1770924650711,9.38775381,78.055,78.01,41.4582288]
["bitfinex-derivatives","SOLF0:USTF0",1770924650914,9.38758271,78.054,78.01,41.4582288]
["bitfinex-derivatives","SOLF0:USTF0",1770924651113,9.38758271,78.053,78.01,41.4582288]
["bitfinex-derivatives","SOLF0:USTF0",1770924651317,9.38758271,78.052,78.01,41.4582288]
["bitfinex-derivatives","SOLF0:USTF0",1770924651615,9.38758271,78.051,78.01,41.4582288]
["bitfinex-derivatives","SOLF0:USTF0",1770924651919,9.38758271,78.05,78.01,41.4582288]
["bitfinex-derivatives","SOLF0:USTF0",1770924652117,9.38758271,78.049,78.01,41.4582288]
["bitfinex-derivatives","SOLF0:USTF0",1770924652420,9.38758271,78.048,78.01,41.4582288]
["bitfinex-derivatives","SOLF0:USTF0",1770924652625,11.537,78.069,78.011,41.45824759]
["bitfinex-derivatives","SOLF0:USTF0",1770924652912,9.36706618,78.068,78.011,41.45824759]
["bitfinex-derivatives","SOLF0:USTF0",1770924653115,9.36706618,78.067,78.011,41.45824759]
["bitfinex-derivatives","SOLF0:USTF0",1770924653318,9.36706618,78.066,78.011,41.45824759]
["bitfinex-derivatives","SOLF0:USTF0",1770924653508,9.36706618,78.065,78.019,41.45824759]
["bitfinex-derivatives","SOLF0:USTF0",1770924653711,9.36706618,78.064,78.019,41.45824759]
["bitfinex-derivatives","SOLF0:USTF0",1770924654012,9.36706618,78.063,78.027,41.45824759]
["bitfinex-derivatives","SOLF0:USTF0",1770924654211,9.36706618,78.062,78.027,41.45824759]
["bitfinex-derivatives","SOLF0:USTF0",1770924654415,9.36706618,78.061,78.027,41.45824759]
["bitfinex-derivatives","SOLF0:USTF0",1770924654612,11.537,78.069,78.027,41.45824759]
["bitfinex-derivatives","SOLF0:USTF0",1770924654613,9.36706618,78.06,78.027,41.45824759]
["bitfinex-derivatives","SOLF0:USTF0",1770924654915,9.36706618,78.059,78.027,41.45824759]
["bitfinex-derivatives","SOLF0:USTF0",1770924655118,11.537,78.069,78.027,41.45824759]
["bitfinex-derivatives","SOLF0:USTF0",1770924655119,9.36706618,78.058,78.027,41.45824759]
["bitfinex-derivatives","SOLF0:USTF0",1770924655314,9.36706618,78.057,78.027,41.45824759]
["bitfinex-derivatives","SOLF0:USTF0",1770924655614,9.36706618,78.056,78.018,11.5443]
["bitfinex-derivatives","SOLF0:USTF0",1770924655813,38.49,78.081,78.019,41.45722603]
["bitfinex-derivatives","SOLF0:USTF0",1770924655814,9.36706618,78.055,78.019,41.45722603]
["bitfinex-derivatives","SOLF0:USTF0",1770924656014,9.36706618,78.054,78.019,41.45722603]
["bitfinex-derivatives","SOLF0:USTF0",1770924656214,11.86156017,78.076,78.03,41.45766006]
["bitfinex-derivatives","SOLF0:USTF0",1770924656410,9.36496717,78.075,78.03,41.45766006]
["bitfinex-derivatives","SOLF0:USTF0",1770924656614,9.36496717,78.074,78.03,41.45766006]
["bitfinex-derivatives","SOLF0:USTF0",1770924656814,9.36496717,78.073,78.03,41.45766006]
["bitfinex-derivatives","SOLF0:USTF0",1770924657017,9.36496717,78.072,78.03,41.45766006]
["bitfinex-derivatives","SOLF0:USTF0",1770924657318,9.36496717,78.071,78.03,41.45766006]
["bitfinex-derivatives","SOLF0:USTF0",1770924657518,11.5356,78.078,78.03,41.45766006]
["bitfinex-derivatives","SOLF0:USTF0",1770924657716,9.36098349,78.077,78.03,41.45766006]
["bitfinex-derivatives","SOLF0:USTF0",1770924657919,9.36098349,78.076,78.03,41.45766006]
["bitfinex-derivatives","SOLF0:USTF0",1770924658109,9.36098349,78.075,78.03,41.45766006]
["bitfinex-derivatives","SOLF0:USTF0",1770924658310,9.36098349,78.074,78.03,41.45766006]
["bitfinex-derivatives","SOLF0:USTF0",1770924658511,9.36098349,78.073,78.03,41.45766006]
["bitfinex-derivatives","SOLF0:USTF0",1770924658720,9.36098349,78.072,78.03,41.45766006]
["bitfinex-derivatives","SOLF0:USTF0",1770924658917,9.36098349,78.071,78.03,41.45766006]
["bitfinex-derivatives","SOLF0:USTF0",1770924659220,11.537,78.069,78.03,41.45766006]
["bitfinex-derivatives","SOLF0:USTF0",1770924659418,9.36098349,78.068,78.03,41.45766006]
["bitfinex-derivatives","SOLF0:USTF0",1770924659720,9.36098349,78.067,78.03,41.45766006]
["bitfinex-derivatives","SOLF0:USTF0",1770924659915,11.5376,78.064,78.03,41.45766006]
["bitfinex-derivatives","SOLF0:USTF0",1770924660222,9.36098349,78.063,78.03,41.45766006]
["bitfinex-derivatives","SOLF0:USTF0",1770924660517,11.5393,78.053,78.015,41.46336577]
["bitfinex-derivatives","SOLF0:USTF0",1770924660718,9.36098349,78.082,78.015,41.46336577]
["bitfinex-derivatives","SOLF0:USTF0",1770924661022,9.36098349,78.081,78.015,41.46336577]
["bitfinex-derivatives","SOLF0:USTF0",1770924661317,11.86156017,78.079,78.015,41.46336577]
["bitfinex-derivatives","SOLF0:USTF0",1770924661508,11.5382,78.06,78.017,41.46339402]
["bitfinex-derivatives","SOLF0:USTF0",1770924661714,9.36098349,78.078,78.017,41.46339402]
["bitfinex-derivatives","SOLF0:USTF0",1770924661914,38.49,78.088,78.017,41.46339402]
["bitfinex-derivatives","SOLF0:USTF0",1770924662115,38.49,78.086,78.017,41.46339402]
["bitfinex-derivatives","SOLF0:USTF0",1770924662315,11.5356,78.078,78.031,41.45223096]
["bitfinex-derivatives","SOLF0:USTF0",1770924663824,11.5356,78.078,78.037,41.45223096]
["bitfinex-derivatives","SOLF0:USTF0",1770924664317,11.5365,78.072,78.037,41.45223096]
["bitfinex-derivatives","SOLF0:USTF0",1770924665825,9.36098349,78.097,78.037,41.45223096]
["bitfinex-derivatives","SOLF0:USTF0",1770924666126,9.36098349,78.1,78.037,41.45223096]
["bitfinex-derivatives","SOLF0:USTF0",1770924666626,9.33974102,78.111,78.037,41.45223096]
["bitfinex-derivatives","SOLF0:USTF0",1770924666824,11.533,78.096,78.053,41.44150111]
["bitfinex-derivatives","SOLF0:USTF0",1770924667422,11.5338,78.09,78.055,41.44150111]
["bitfinex-derivatives","SOLF0:USTF0",1770924667623,38.49,78.109,78.041,41.44150111]
["bitfinex-derivatives","SOLF0:USTF0",1770924667924,10.24188821,78.11,78.041,41.44150111]
["bitfinex-derivatives","SOLF0:USTF0",1770924667925,38.49,78.107,78.041,41.44150111]
["bitfinex-derivatives","SOLF0:USTF0",1770924668128,38.49,78.105,78.041,41.44150111]
["bitfinex-derivatives","SOLF0:USTF0",1770924668421,38.49,78.103,78.041,41.44150111]
["bitfinex-derivatives","SOLF0:USTF0",1770924668622,22.10344838,78.11,78.041,41.44150111]
["bitfinex-derivatives","SOLF0:USTF0",1770924668623,11.5337,78.091,78.041,41.44150111]
["bitfinex-derivatives","SOLF0:USTF0",1770924669215,9.33974102,78.1,78.041,41.44150111]
["bitfinex-derivatives","SOLF0:USTF0",1770924669812,11.5323,78.1,78.053,41.43809989]
["bitfinex-derivatives","SOLF0:USTF0",1770924670525,11.5309,78.11,78.055,41.44256189]
["bitfinex-derivatives","SOLF0:USTF0",1770924671421,20.86914102,78.12,78.075,11.536]
["bitfinex-derivatives","SOLF0:USTF0",1770924671632,11.86156017,78.143,78.076,41.44256189]
["bitfinex-derivatives","SOLF0:USTF0",1770924671918,9.32573352,78.142,78.076,41.44256189]
["bitfinex-derivatives","SOLF0:USTF0",1770924672119,9.32573352,78.141,78.076,41.44256189]
["bitfinex-derivatives","SOLF0:USTF0",1770924672324,9.32573352,78.141,78.026,179.5609]
["bitfinex-derivatives","SOLF0:USTF0",1770924672325,20.85143352,78.145,78.1,41.42101874]
["bitfinex-derivatives","SOLF0:USTF0",1770924672519,11.5257,78.145,78.1,41.42101874]
["bitfinex-derivatives","SOLF0:USTF0",1770924673113,102.26,78.146,78.103,11.5318]
["bitfinex-derivatives","SOLF0:USTF0",1770924673314,11.5245,78.153,78.1,41.42101874]
["bitfinex-derivatives","SOLF0:USTF0",1770924673520,11.5245,78.153,78.101,11.5321]
["bitfinex-derivatives","SOLF0:USTF0",1770924673722,11.904762,78.179,78.06,10.24188821]
["bitfinex-derivatives","SOLF0:USTF0",1770924673723,9.30910276,78.181,78.102,41.42101874]
["bitfinex-derivatives","SOLF0:USTF0",1770924674323,9.30910276,78.181,78.063,179.4749]
["bitfinex-derivatives","SOLF0:USTF0",1770924674324,230.67188821,78.18,78.108,41.40463407]
["bitfinex-derivatives","SOLF0:USTF0",1770924674623,38.49,78.178,78.108,41.40463407]
["bitfinex-derivatives","SOLF0:USTF0",1770924674832,337.98159108,78.182,78.1,10.24188821]
["bitfinex-derivatives","SOLF0:USTF0",1770924674833,337.98159108,78.182,78.117,41.40463407]
["bitfinex-derivatives","SOLF0:USTF0",1770924675128,337.98159108,78.182,78.074,23.0721]
["bitfinex-derivatives","SOLF0:USTF0",1770924675129,38.49,78.192,78.121,41.40463407]
["bitfinex-derivatives","SOLF0:USTF0",1770924675331,9.28112262,78.213,78.132,41.40463407]
["bitfinex-derivatives","SOLF0:USTF0",1770924675524,102.24,78.213,78.141,41.40463407]
["bitfinex-derivatives","SOLF0:USTF0",1770924675726,9.28112262,78.212,78.141,41.40463407]
["bitfinex-derivatives","SOLF0:USTF0",1770924675927,11.5174,78.201,78.141,41.40463407]
["bitfinex-derivatives","SOLF0:USTF0",1770924677029,10.24188821,78.21,78.141,41.40463407]
["bitfinex-derivatives","SOLF0:USTF0",1770924677230,162.32,78.209,78.141,41.40463407]
["bitfinex-derivatives","SOLF0:USTF0",1770924677427,162.32,78.209,78.155,11.5241]
["bitfinex-derivatives","SOLF0:USTF0",1770924677629,162.32,78.209,78.156,41.4493529]
["bitfinex-derivatives","SOLF0:USTF0",1770924678125,11.5157,78.213,78.156,41.4493529]
["bitfinex-derivatives","SOLF0:USTF0",1770924678327,9.2383046,78.246,78.178,41.47550606]
["bitfinex-derivatives","SOLF0:USTF0",1770924678532,102.22,78.255,78.178,41.47550606]
["bitfinex-derivatives","SOLF0:USTF0",1770924678727,9.2383046,78.254,78.178,41.47550606]
["bitfinex-derivatives","SOLF0:USTF0",1770924679129,102.22,78.255,78.178,41.47550606]
["bitfinex-derivatives","SOLF0:USTF0",1770924679431,102.22,78.255,78.181,41.47550606]
["bitfinex-derivatives","SOLF0:USTF0",1770924679822,11.5105,78.248,78.187,11.5194]
["bitfinex-derivatives","SOLF0:USTF0",1770924680029,11.904762,78.315,78.201,41.47550606]
["bitfinex-derivatives","SOLF0:USTF0",1770924680232,10.24188821,78.28,78.201,41.47550606]
["bitfinex-derivatives","SOLF0:USTF0",1770924680630,11.5103,78.25,78.201,41.47550606]
["bitfinex-derivatives","SOLF0:USTF0",1770924680829,102.18,78.25,78.181,41.46527314]
["bitfinex-derivatives","SOLF0:USTF0",1770924681626,11.5115,78.241,78.181,41.46527314]
["bitfinex-derivatives","SOLF0:USTF0",1770924682430,102.18,78.25,78.183,41.44429313]
["bitfinex-derivatives","SOLF0:USTF0",1770924683241,102.18,78.25,78.166,52.96679313]
["bitfinex-derivatives","SOLF0:USTF0",1770924683441,10.24188821,78.24,78.151,41.44429313]
["bitfinex-derivatives","SOLF0:USTF0",1770924683640,10.24188821,78.22,78.151,41.44429313]
["bitfinex-derivatives","SOLF0:USTF0",1770924683938,10.24188821,78.23,78.151,41.44429313]
["bitfinex-derivatives","SOLF0:USTF0",1770924685040,11.517,78.204,78.151,41.44429313]
["bitfinex-derivatives","SOLF0:USTF0",1770924686142,11.5152,78.216,78.152,41.45361623]
["bitfinex-derivatives","SOLF0:USTF0",1770924687336,10.24188821,78.21,78.152,41.45361623]
["bitfinex-derivatives","SOLF0:USTF0",1770924687839,11.5181,78.197,78.152,41.45361623]
["bitfinex-derivatives","SOLF0:USTF0",1770924688244,38.49,78.225,78.152,41.45361623]
["bitfinex-derivatives","SOLF0:USTF0",1770924688440,10.24188821,78.23,78.152,41.45361623]
["bitfinex-derivatives","SOLF0:USTF0",1770924688441,38.49,78.223,78.152,41.45361623]
["bitfinex-derivatives","SOLF0:USTF0",1770924688941,10.24188821,78.2,78.131,41.43161741]
["bitfinex-derivatives","SOLF0:USTF0",1770924689242,38.49,78.199,78.131,41.43161741]
["bitfinex-derivatives","SOLF0:USTF0",1770924689745,38.49,78.199,78.091,41.43161741]
["bitfinex-derivatives","SOLF0:USTF0",1770924689940,38.49,78.197,78.109,41.43161741]
["bitfinex-derivatives","SOLF0:USTF0",1770924690444,38.49,78.197,78.064,202.5474]
["bitfinex-derivatives","SOLF0:USTF0",1770924690445,11.5198,78.185,78.126,41.4069734]
["bitfinex-derivatives","SOLF0:USTF0",1770924690643,38.49,78.205,78.131,41.4069734]
["bitfinex-derivatives","SOLF0:USTF0",1770924690835,10.24188821,78.23,78.131,41.4069734]
["bitfinex-derivatives","SOLF0:USTF0",1770924691043,102.12,78.219,78.131,41.4069734]
["bitfinex-derivatives","SOLF0:USTF0",1770924691442,10.24188821,78.25,78.157,41.40706776]
["bitfinex-derivatives","SOLF0:USTF0",1770924691639,38.49,78.242,78.157,41.40706776]
["bitfinex-derivatives","SOLF0:USTF0",1770924692343,38.49,78.242,78.158,41.42190088]
["bitfinex-derivatives","SOLF0:USTF0",1770924692538,10.24188821,78.23,78.158,41.42190088]
["bitfinex-derivatives","SOLF0:USTF0",1770924692937,11.5153,78.216,78.169,41.42190088]
["bitfinex-derivatives","SOLF0:USTF0",1770924693448,221.49,78.229,78.169,41.42190088]
["bitfinex-derivatives","SOLF0:USTF0",1770924693644,11.5159,78.211,78.169,41.42190088]
["bitfinex-derivatives","SOLF0:USTF0",1770924693845,221.49,78.229,78.169,41.42190088]
["bitfinex-derivatives","SOLF0:USTF0",1770924694248,38.49,78.229,78.169,41.42190088]
["bitfinex-derivatives","SOLF0:USTF0",1770924694443,38.49,78.227,78.169,41.42190088]
["bitfinex-derivatives","SOLF0:USTF0",1770924694846,11.5156,78.214,78.169,41.42190088]
["bitfinex-derivatives","SOLF0:USTF0",1770924696048,11.5141,78.224,78.172,41.42622996]
["bitfinex-derivatives","SOLF0:USTF0",1770924696737,11.5141,78.224,78.175,41.42603246]
["bitfinex-derivatives","SOLF0:USTF0",1770924698152,11.5151,78.217,78.175,41.42603246]
["bitfinex-derivatives","SOLF0:USTF0",1770924698345,38.49,78.242,78.175,41.42603246]
["bitfinex-derivatives","SOLF0:USTF0",1770924699046,11.5143,78.222,78.175,41.42603246]
["bitfinex-derivatives","SOLF0:USTF0",1770924700049,11.5143,78.222,78.176,41.42433079]
["bitfinex-derivatives","SOLF0:USTF0",1770924700252,38.49,78.264,78.176,41.42433079]
["bitfinex-derivatives","SOLF0:USTF0",1770924700449,156.96,78.254,78.176,41.42433079]
["bitfinex-derivatives","SOLF0:USTF0",1770924700651,11.5128,78.233,78.187,41.42509656]
["bitfinex-derivatives","SOLF0:USTF0",1770924701051,10.19539973,78.28,78.191,41.42509656]
["bitfinex-derivatives","SOLF0:USTF0",1770924701246,38.49,78.279,78.191,41.42509656]
["bitfinex-derivatives","SOLF0:USTF0",1770924701455,183.12,78.279,78.191,41.42509656]
["bitfinex-derivatives","SOLF0:USTF0",1770924701843,10.19539973,78.29,78.191,41.42509656]
["bitfinex-derivatives","SOLF0:USTF0",1770924701844,183.28,78.285,78.191,41.42509656]
["bitfinex-derivatives","SOLF0:USTF0",1770924702044,11.5064,78.276,78.222,41.42509656]
["bitfinex-derivatives","SOLF0:USTF0",1770924702451,38.49,78.307,78.222,41.42509656]
["bitfinex-derivatives","SOLF0:USTF0",1770924702452,183.4,78.297,78.222,41.42509656]
["bitfinex-derivatives","SOLF0:USTF0",1770924702850,11.5088,78.26,78.222,41.42509656]
["bitfinex-derivatives","SOLF0:USTF0",1770924703255,10.19539973,78.29,78.222,41.42509656]
["bitfinex-derivatives","SOLF0:USTF0",1770924703455,183.4,78.297,78.222,41.42509656]
["bitfinex-derivatives","SOLF0:USTF0",1770924703855,183.4,78.297,78.225,41.42252774]
["bitfinex-derivatives","SOLF0:USTF0",1770924703856,11.5073,78.27,78.225,41.42252774]
["bitfinex-derivatives","SOLF0:USTF0",1770924704059,10.19539973,78.29,78.225,41.42252774]
["bitfinex-derivatives","SOLF0:USTF0",1770924704258,38.49,78.289,78.225,41.42252774]
["bitfinex-derivatives","SOLF0:USTF0",1770924704457,183.4,78.297,78.225,41.42252774]
["bitfinex-derivatives","SOLF0:USTF0",1770924705251,38.49,78.299,78.225,41.42252774]
["bitfinex-derivatives","SOLF0:USTF0",1770924705450,102.08,78.298,78.225,41.42252774]
["bitfinex-derivatives","SOLF0:USTF0",1770924705851,11.506,78.279,78.226,41.45347992]
["bitfinex-derivatives","SOLF0:USTF0",1770924706049,102.08,78.298,78.226,41.45347992]
["bitfinex-derivatives","SOLF0:USTF0",1770924706757,11.507,78.272,78.226,41.45347992]
["bitfinex-derivatives","SOLF0:USTF0",1770924708362,11.5056,78.282,78.235,41.45049888]
["bitfinex-derivatives","SOLF0:USTF0",1770924708958,11.5066,78.275,78.235,41.45049888]
["bitfinex-derivatives","SOLF0:USTF0",1770924709265,102.08,78.298,78.235,41.45049888]
["bitfinex-derivatives","SOLF0:USTF0",1770924709468,38.49,78.33,78.235,41.45049888]
["bitfinex-derivatives","SOLF0:USTF0",1770924709762,38.49,78.317,78.245,41.45049888]
["bitfinex-derivatives","SOLF0:USTF0",1770924710760,183.56,78.318,78.245,41.45049888]
["bitfinex-derivatives","SOLF0:USTF0",1770924710963,11.5022,78.304,78.261,41.39160509]
["bitfinex-derivatives","SOLF0:USTF0",1770924711662,11.5022,78.304,78.261,52.90010509]
["bitfinex-derivatives","SOLF0:USTF0",1770924711869,11.5012,78.312,78.262,41.39160509]
["bitfinex-derivatives","SOLF0:USTF0",1770924712071,184.08,78.324,78.262,41.39160509]
["bitfinex-derivatives","SOLF0:USTF0",1770924712260,3.06026192,78.34,78.275,11.5064]
["bitfinex-derivatives","SOLF0:USTF0",1770924712465,11.4995,78.323,78.275,11.5064]
["bitfinex-derivatives","SOLF0:USTF0",1770924712666,3.06026192,78.34,78.262,41.39160509]
["bitfinex-derivatives","SOLF0:USTF0",1770924712861,10.19539973,78.33,78.262,41.39160509]
["bitfinex-derivatives","SOLF0:USTF0",1770924713273,184.38,78.329,78.262,41.39160509]
["bitfinex-derivatives","SOLF0:USTF0",1770924713875,11.5038,78.294,78.221,41.38647445]
["bitfinex-derivatives","SOLF0:USTF0",1770924714069,11.5038,78.294,78.254,41.38647445]
["bitfinex-derivatives","SOLF0:USTF0",1770924714975,11.5048,78.287,78.254,41.38647445]
["bitfinex-derivatives","SOLF0:USTF0",1770924715470,184.72,78.303,78.239,41.30416489]
["bitfinex-derivatives","SOLF0:USTF0",1770924715673,38.49,78.309,78.239,41.30416489]
["bitfinex-derivatives","SOLF0:USTF0",1770924716075,38.49,78.307,78.224,41.30416489]
["bitfinex-derivatives","SOLF0:USTF0",1770924716273,223.25,78.306,78.224,41.30416489]
["bitfinex-derivatives","SOLF0:USTF0",1770924716773,38.49,78.303,78.228,41.35819862]
["bitfinex-derivatives","SOLF0:USTF0",1770924717083,38.49,78.301,78.228,41.35819862]
["bitfinex-derivatives","SOLF0:USTF0",1770924717267,47.66190768,78.301,78.228,41.35819862]
["bitfinex-derivatives","SOLF0:USTF0",1770924717571,10.19539973,78.29,78.209,41.35819862]
["bitfinex-derivatives","SOLF0:USTF0",1770924717775,38.49,78.289,78.209,41.35819862]
["bitfinex-derivatives","SOLF0:USTF0",1770924718378,38.49,78.284,78.212,41.29012452]
["bitfinex-derivatives","SOLF0:USTF0",1770924718573,38.49,78.287,78.212,41.29012452]
["bitfinex-derivatives","SOLF0:USTF0",1770924718971,185.56,78.286,78.23,41.29012452]
["bitfinex-derivatives","SOLF0:USTF0",1770924720783,11.5069,78.273,78.231,41.28877773]
["bitfinex-derivatives","SOLF0:USTF0",1770924721073,185.56,78.286,78.231,41.28877773]
["bitfinex-derivatives","SOLF0:USTF0",1770924721272,11.5051,78.285,78.236,41.28890947]
["bitfinex-derivatives","SOLF0:USTF0",1770924721473,185.56,78.286,78.236,41.28890947]
["bitfinex-derivatives","SOLF0:USTF0",1770924722679,185.56,78.286,78.24,41.28975642]
["bitfinex-derivatives","SOLF0:USTF0",1770924723377,11.506,78.279,78.24,41.28975642]
["bitfinex-derivatives","SOLF0:USTF0",1770924723578,185.56,78.286,78.24,41.28975642]
["bitfinex-derivatives","SOLF0:USTF0",1770924723767,11.5079,78.266,78.24,41.28975642]
["bitfinex-derivatives","SOLF0:USTF0",1770924724273,185.56,78.286,78.24,41.28975642]
["bitfinex-derivatives","SOLF0:USTF0",1770924724474,11.5077,78.268,78.24,41.28975642]
["bitfinex-derivatives","SOLF0:USTF0",1770924724669,185.56,78.286,78.24,21.54315642]
["bitfinex-derivatives","SOLF0:USTF0",1770924724871,11.5093,78.256,78.211,11.5159]
["bitfinex-derivatives","SOLF0:USTF0",1770924725566,186.78,78.277,78.18,10.19539973]
["bitfinex-derivatives","SOLF0:USTF0",1770924725567,38.49,78.276,78.18,10.19539973]
["bitfinex-derivatives","SOLF0:USTF0",1770924725770,38.38,78.282,78.157,179.2605]
["bitfinex-derivatives","SOLF0:USTF0",1770924725979,15.87953393,78.306,78.157,179.2605]
["bitfinex-derivatives","SOLF0:USTF0",1770924725980,186.76,78.281,78.2,10.19539973]
["bitfinex-derivatives","SOLF0:USTF0",1770924726181,23.007,78.296,78.21,11.516]
["bitfinex-derivatives","SOLF0:USTF0",1770924726379,185.64,78.295,78.21,11.516]
["bitfinex-derivatives","SOLF0:USTF0",1770924726573,10.19539973,78.3,78.2,10.19539973]
["bitfinex-derivatives","SOLF0:USTF0",1770924726784,10.19539973,78.3,78.201,31.40721243]
["bitfinex-derivatives","SOLF0:USTF0",1770924726785,186.82,78.299,78.201,31.40721243]
["bitfinex-derivatives","SOLF0:USTF0",1770924726968,9.18980326,78.298,78.201,31.40721243]
["bitfinex-derivatives","SOLF0:USTF0",1770924727482,11.5075,78.269,78.23,31.40721243]
["bitfinex-derivatives","SOLF0:USTF0",1770924728277,11.5064,78.276,78.23,31.40721243]
["bitfinex-derivatives","SOLF0:USTF0",1770924729484,186.82,78.299,78.232,31.34377527]
["bitfinex-derivatives","SOLF0:USTF0",1770924729681,186.74,78.314,78.232,31.34377527]
["bitfinex-derivatives","SOLF0:USTF0",1770924730081,11.5027,78.301,78.258,42.85267527]
["bitfinex-derivatives","SOLF0:USTF0",1770924730279,10.19539973,78.33,78.259,31.33924711]
["bitfinex-derivatives","SOLF0:USTF0",1770924730985,186.8,78.334,78.259,31.33924711]
["bitfinex-derivatives","SOLF0:USTF0",1770924731184,11.4987,78.329,78.28,31.33924711]
["bitfinex-derivatives","SOLF0:USTF0",1770924731585,3.06026192,78.34,78.28,31.33924711]
["bitfinex-derivatives","SOLF0:USTF0",1770924732493,3.06026192,78.34,78.281,31.33933364]
["bitfinex-derivatives","SOLF0:USTF0",1770924732786,3.06026192,78.34,78.284,31.33933364]
["bitfinex-derivatives","SOLF0:USTF0",1770924733382,11.4986,78.329,78.284,31.33933364]
["bitfinex-derivatives","SOLF0:USTF0",1770924733687,3.06026192,78.34,78.284,31.33933364]
["bitfinex-derivatives","SOLF0:USTF0",1770924735085,163.1,78.369,78.302,31.33051894]
["bitfinex-derivatives","SOLF0:USTF0",1770924735487,11.4959,78.348,78.302,31.33051894]
["bitfinex-derivatives","SOLF0:USTF0",1770924735677,10.19539973,78.39,78.302,31.33051894]
["bitfinex-derivatives","SOLF0:USTF0",1770924735881,10.19539973,78.39,78.311,29.80038798]
["bitfinex-derivatives","SOLF0:USTF0",1770924736090,19.38110882,78.39,78.311,29.80038798]
["bitfinex-derivatives","SOLF0:USTF0",1770924736488,19.38110882,78.39,78.313,29.78773537]
["bitfinex-derivatives","SOLF0:USTF0",1770924736489,9.18570909,78.39,78.313,29.78773537]
["bitfinex-derivatives","SOLF0:USTF0",1770924736793,101.98,78.391,78.313,29.78773537]
["bitfinex-derivatives","SOLF0:USTF0",1770924736984,11.4941,78.36,78.315,29.78773537]
["bitfinex-derivatives","SOLF0:USTF0",1770924737184,19.38018146,78.39,78.315,29.78773537]
["bitfinex-derivatives","SOLF0:USTF0",1770924738194,11.495,78.353,78.315,29.78773537]
["bitfinex-derivatives","SOLF0:USTF0",1770924739392,11.4939,78.361,78.316,29.74320552]
["bitfinex-derivatives","SOLF0:USTF0",1770924739986,11.4953,78.352,78.316,29.74320552]
["bitfinex-derivatives","SOLF0:USTF0",1770924740491,9.18478173,78.386,78.316,29.74320552]
["bitfinex-derivatives","SOLF0:USTF0",1770924740993,11.4952,78.352,78.316,29.74320552]
["bitfinex-derivatives","SOLF0:USTF0",1770924741198,9.18478173,78.386,78.316,29.74320552]
["bitfinex-derivatives","SOLF0:USTF0",1770924741394,9.18478173,78.386,78.29,10.19539973]
["bitfinex-derivatives","SOLF0:USTF0",1770924741395,11.4968,78.342,78.3,29.75415413]
["bitfinex-derivatives","SOLF0:USTF0",1770924743396,38.38,78.362,78.3,29.75415413]
["bitfinex-derivatives","SOLF0:USTF0",1770924743596,47.61114198,78.362,78.281,29.74636078]
["bitfinex-derivatives","SOLF0:USTF0",1770924744096,47.61114198,78.362,78.243,179.0622]
["bitfinex-derivatives","SOLF0:USTF0",1770924744097,38.38,78.382,78.291,29.74636078]
["bitfinex-derivatives","SOLF0:USTF0",1770924744291,38.38,78.382,78.319,29.73500221]
["bitfinex-derivatives","SOLF0:USTF0",1770924744998,11.4919,78.375,78.323,29.73500221]
["bitfinex-derivatives","SOLF0:USTF0",1770924745199,9.23527818,78.399,78.33,10.19539973]
["bitfinex-derivatives","SOLF0:USTF0",1770924745501,10.19539973,78.4,78.316,29.73500221]
["bitfinex-derivatives","SOLF0:USTF0",1770924745701,10.19539973,78.4,78.32,29.73500221]
["bitfinex-derivatives","SOLF0:USTF0",1770924746098,38.38,78.399,78.32,29.73500221]
["bitfinex-derivatives","SOLF0:USTF0",1770924746300,38.38,78.379,78.32,29.73500221]
["bitfinex-derivatives","SOLF0:USTF0",1770924746891,38.38,78.379,78.268,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1770924746892,38.38,78.379,78.304,29.72477667]
["bitfinex-derivatives","SOLF0:USTF0",1770924747094,38.38,78.377,78.304,29.72477667]
["bitfinex-derivatives","SOLF0:USTF0",1770924747298,38.38,78.359,78.261,29.72477667]
["bitfinex-derivatives","SOLF0:USTF0",1770924747499,11.4986,78.33,78.279,29.72477667]
["bitfinex-derivatives","SOLF0:USTF0",1770924747797,38.38,78.359,78.279,29.72477667]
["bitfinex-derivatives","SOLF0:USTF0",1770924748199,10.19539973,78.37,78.279,29.72477667]
["bitfinex-derivatives","SOLF0:USTF0",1770924748200,38.38,78.369,78.279,29.72477667]
["bitfinex-derivatives","SOLF0:USTF0",1770924748505,187.5,78.371,78.3,29.7447482]
["bitfinex-derivatives","SOLF0:USTF0",1770924748999,11.4953,78.352,78.312,29.7447482]
["bitfinex-derivatives","SOLF0:USTF0",1770924749189,187.5,78.371,78.312,29.7447482]
["bitfinex-derivatives","SOLF0:USTF0",1770924749798,11.495,78.354,78.312,29.7447482]
["bitfinex-derivatives","SOLF0:USTF0",1770924750194,11.4961,78.346,78.312,29.7447482]
["bitfinex-derivatives","SOLF0:USTF0",1770924750792,11.495,78.354,78.312,29.7447482]
["bitfinex-derivatives","SOLF0:USTF0",1770924751305,11.4959,78.347,78.312,29.7447482]
["bitfinex-derivatives","SOLF0:USTF0",1770924751893,47.61277253,78.38,78.312,29.7447482]
["bitfinex-derivatives","SOLF0:USTF0",1770924752503,38.38,78.38,78.312,29.7447482]
["bitfinex-derivatives","SOLF0:USTF0",1770924753002,38.38,78.399,78.324,29.68841049]
["bitfinex-derivatives","SOLF0:USTF0",1770924753198,47.61170618,78.399,78.324,29.68841049]
["bitfinex-derivatives","SOLF0:USTF0",1770924753597,226.24,78.399,78.324,29.68841049]
["bitfinex-derivatives","SOLF0:USTF0",1770924753798,38.38,78.397,78.324,29.68841049]
["bitfinex-derivatives","SOLF0:USTF0",1770924754400,188.08,78.396,78.324,29.68841049]
["bitfinex-derivatives","SOLF0:USTF0",1770924754600,47.61170618,78.395,78.324,29.68841049]
["bitfinex-derivatives","SOLF0:USTF0",1770924754802,38.38,78.389,78.324,29.68841049]
["bitfinex-derivatives","SOLF0:USTF0",1770924755198,11.4944,78.358,78.324,29.68841049]
["bitfinex-derivatives","SOLF0:USTF0",1770924755699,11.4933,78.366,78.324,29.68841049]
["bitfinex-derivatives","SOLF0:USTF0",1770924755899,38.38,78.389,78.324,29.68841049]
["bitfinex-derivatives","SOLF0:USTF0",1770924756507,11.4943,78.359,78.324,29.68841049]
["bitfinex-derivatives","SOLF0:USTF0",1770924758117,11.81091613,78.434,78.341,29.6953613]
["bitfinex-derivatives","SOLF0:USTF0",1770924758403,11.4848,78.423,78.368,29.69430433]
["bitfinex-derivatives","SOLF0:USTF0",1770924758605,101.9,78.449,78.368,29.69430433]
["bitfinex-derivatives","SOLF0:USTF0",1770924758906,11.4817,78.445,78.388,29.69430433]
["bitfinex-derivatives","SOLF0:USTF0",1770924759700,38.38,78.483,78.388,29.69430433]
["bitfinex-derivatives","SOLF0:USTF0",1770924759998,11.81091613,78.492,78.355,178.8073]
["bitfinex-derivatives","SOLF0:USTF0",1770924759999,198.55539973,78.5,78.42,11.4852]
["bitfinex-derivatives","SOLF0:USTF0",1770924760209,10.19539973,78.48,78.36,10.19539973]
["bitfinex-derivatives","SOLF0:USTF0",1770924760422,188.5,78.479,78.361,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1770924760713,9.19922962,78.478,78.361,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1770924761010,11.482,78.443,78.387,11.4899]
["bitfinex-derivatives","SOLF0:USTF0",1770924761212,9.19922962,78.478,78.37,10.13969869]
["bitfinex-derivatives","SOLF0:USTF0",1770924761409,101.88,78.47,78.37,10.13969869]
["bitfinex-derivatives","SOLF0:USTF0",1770924761904,11.4803,78.454,78.384,11.4904]
["bitfinex-derivatives","SOLF0:USTF0",1770924762312,101.88,78.47,78.385,20.15656974]
["bitfinex-derivatives","SOLF0:USTF0",1770924762608,11.4803,78.454,78.388,20.15656974]
["bitfinex-derivatives","SOLF0:USTF0",1770924762815,101.88,78.47,78.388,20.15656974]
["bitfinex-derivatives","SOLF0:USTF0",1770924763112,93.88,78.47,78.388,20.15656974]
["bitfinex-derivatives","SOLF0:USTF0",1770924763309,11.4818,78.444,78.388,20.15656974]
["bitfinex-derivatives","SOLF0:USTF0",1770924763612,10.13969869,78.46,78.388,20.15656974]
["bitfinex-derivatives","SOLF0:USTF0",1770924764001,11.4846,78.424,78.388,20.15656974]
["bitfinex-derivatives","SOLF0:USTF0",1770924764316,10.13969869,78.44,78.351,20.14266755]
["bitfinex-derivatives","SOLF0:USTF0",1770924764513,11.4847,78.424,78.363,11.4935]
["bitfinex-derivatives","SOLF0:USTF0",1770924764711,11.4847,78.424,78.364,20.14266755]
["bitfinex-derivatives","SOLF0:USTF0",1770924765012,177.73969869,78.46,78.371,20.14266755]
["bitfinex-derivatives","SOLF0:USTF0",1770924765316,11.4817,78.445,78.378,20.14266755]
["bitfinex-derivatives","SOLF0:USTF0",1770924766010,11.4817,78.445,78.381,11.4909]
["bitfinex-derivatives","SOLF0:USTF0",1770924766205,10.13969869,78.46,78.382,20.14266755]
["bitfinex-derivatives","SOLF0:USTF0",1770924766406,157.68,78.459,78.382,20.14266755]
["bitfinex-derivatives","SOLF0:USTF0",1770924766811,11.4852,78.421,78.382,20.14266755]
["bitfinex-derivatives","SOLF0:USTF0",1770924767715,38.38,78.439,78.351,20.03660642]
["bitfinex-derivatives","SOLF0:USTF0",1770924767917,10.13969869,78.44,78.351,20.03660642]
["bitfinex-derivatives","SOLF0:USTF0",1770924768311,10.13969869,78.44,78.365,20.03841712]
["bitfinex-derivatives","SOLF0:USTF0",1770924768312,11.4866,78.411,78.365,20.03841712]
["bitfinex-derivatives","SOLF0:USTF0",1770924768715,38.38,78.439,78.365,20.03841712]
["bitfinex-derivatives","SOLF0:USTF0",1770924770117,11.4884,78.399,78.365,20.03841712]
["bitfinex-derivatives","SOLF0:USTF0",1770924770315,38.38,78.432,78.331,20.04450115]
["bitfinex-derivatives","SOLF0:USTF0",1770924770516,38.38,78.419,78.331,20.04450115]
["bitfinex-derivatives","SOLF0:USTF0",1770924770712,11.4916,78.377,78.332,11.498]
["bitfinex-derivatives","SOLF0:USTF0",1770924770917,10.13969869,78.4,78.333,20.04450115]
["bitfinex-derivatives","SOLF0:USTF0",1770924771314,38.38,78.399,78.333,0.03450115]
["bitfinex-derivatives","SOLF0:USTF0",1770924771513,38.38,78.399,78.308,11.5015]
["bitfinex-derivatives","SOLF0:USTF0",1770924771910,11.4939,78.361,78.308,11.5015]
["bitfinex-derivatives","SOLF0:USTF0",1770924772516,11.4939,78.361,78.279,364.88]
["bitfinex-derivatives","SOLF0:USTF0",1770924772517,11.4939,78.361,78.315,11.5005]
["bitfinex-derivatives","SOLF0:USTF0",1770924773117,11.4939,78.361,78.306,11.5018]
["bitfinex-derivatives","SOLF0:USTF0",1770924773324,11.4952,78.352,78.318,484.20700147]
["bitfinex-derivatives","SOLF0:USTF0",1770924774324,10.13969869,78.38,78.318,484.20700147]
["bitfinex-derivatives","SOLF0:USTF0",1770924774723,11.4955,78.35,78.318,484.20700147]
["bitfinex-derivatives","SOLF0:USTF0",1770924775017,10.13969869,78.38,78.318,414.18367701]
["bitfinex-derivatives","SOLF0:USTF0",1770924775223,11.4983,78.331,78.301,10.04016773]
["bitfinex-derivatives","SOLF0:USTF0",1770924775421,10.13969869,78.37,78.301,10.04016773]
["bitfinex-derivatives","SOLF0:USTF0",1770924775926,11.4998,78.321,78.282,10.04016773]
["bitfinex-derivatives","SOLF0:USTF0",1770924776123,189.36,78.347,78.282,10.04016773]
["bitfinex-derivatives","SOLF0:USTF0",1770924776421,101.84,78.354,78.282,10.04016773]
["bitfinex-derivatives","SOLF0:USTF0",1770924776617,11.4982,78.332,78.282,10.04016773]
["bitfinex-derivatives","SOLF0:USTF0",1770924777524,101.84,78.354,78.283,4.2889009]
["bitfinex-derivatives","SOLF0:USTF0",1770924777920,140.52,78.375,78.283,4.2889009]
["bitfinex-derivatives","SOLF0:USTF0",1770924778123,11.4966,78.343,78.292,4.28586866]
["bitfinex-derivatives","SOLF0:USTF0",1770924778421,9.19409015,78.374,78.292,4.28586866]
["bitfinex-derivatives","SOLF0:USTF0",1770924778622,10.13969869,78.38,78.292,4.28586866]
["bitfinex-derivatives","SOLF0:USTF0",1770924778623,181.88,78.379,78.292,4.28586866]
["bitfinex-derivatives","SOLF0:USTF0",1770924779015,9.19434194,78.378,78.292,4.28586866]
["bitfinex-derivatives","SOLF0:USTF0",1770924779216,181.88,78.379,78.292,4.28586866]
["bitfinex-derivatives","SOLF0:USTF0",1770924779814,181.88,78.379,78.304,4.28586866]
["bitfinex-derivatives","SOLF0:USTF0",1770924780618,11.4938,78.362,78.313,4.27186014]
["bitfinex-derivatives","SOLF0:USTF0",1770924780815,190.0,78.389,78.313,4.27186014]
["bitfinex-derivatives","SOLF0:USTF0",1770924781125,335.23160872,78.4,78.321,4.27186014]
["bitfinex-derivatives","SOLF0:USTF0",1770924781322,11.81091613,78.43,78.341,4.27186014]
["bitfinex-derivatives","SOLF0:USTF0",1770924781621,190.42,78.429,78.341,4.27186014]
["bitfinex-derivatives","SOLF0:USTF0",1770924781920,190.42,78.429,78.34,10.13969869]
["bitfinex-derivatives","SOLF0:USTF0",1770924781921,9.18993195,78.428,78.357,4.27186014]
["bitfinex-derivatives","SOLF0:USTF0",1770924782127,190.42,78.429,78.357,4.27186014]
["bitfinex-derivatives","SOLF0:USTF0",1770924782327,9.18813579,78.428,78.357,4.27186014]
["bitfinex-derivatives","SOLF0:USTF0",1770924782523,11.4847,78.424,78.367,4.2713733]
["bitfinex-derivatives","SOLF0:USTF0",1770924783223,11.4847,78.424,78.373,11.492]
["bitfinex-derivatives","SOLF0:USTF0",1770924783429,11.81091613,78.467,78.374,4.2713733]
["bitfinex-derivatives","SOLF0:USTF0",1770924783623,10.13969869,78.45,78.374,4.2713733]
["bitfinex-derivatives","SOLF0:USTF0",1770924783823,38.38,78.449,78.357,11.4944]
["bitfinex-derivatives","SOLF0:USTF0",1770924784024,50.19091613,78.449,78.358,4.2713733]
["bitfinex-derivatives","SOLF0:USTF0",1770924784337,10.13969869,78.41,78.341,4.34114732]
["bitfinex-derivatives","SOLF0:USTF0",1770924784630,38.38,78.409,78.311,4.34114732]
["bitfinex-derivatives","SOLF0:USTF0",1770924784829,10.13969869,78.39,78.311,4.34114732]
["bitfinex-derivatives","SOLF0:USTF0",1770924785133,11.4918,78.376,78.311,4.34114732]
["bitfinex-derivatives","SOLF0:USTF0",1770924785428,101.86,78.413,78.341,4.34114732]
["bitfinex-derivatives","SOLF0:USTF0",1770924785831,140.24,78.413,78.341,4.34114732]
["bitfinex-derivatives","SOLF0:USTF0",1770924786030,101.86,78.413,78.341,4.34114732]
["bitfinex-derivatives","SOLF0:USTF0",1770924786533,10.13969869,78.41,78.341,4.34114732]
["bitfinex-derivatives","SOLF0:USTF0",1770924787029,10.13969869,78.41,78.327,11.4988]
["bitfinex-derivatives","SOLF0:USTF0",1770924787228,10.13969869,78.41,78.328,4.37397827]
["bitfinex-derivatives","SOLF0:USTF0",1770924787528,10.13969869,78.41,78.31,10.13969869]
["bitfinex-derivatives","SOLF0:USTF0",1770924787529,11.4902,78.386,78.332,4.37397827]
["bitfinex-derivatives","SOLF0:USTF0",1770924788124,10.13969869,78.41,78.332,4.37397827]
["bitfinex-derivatives","SOLF0:USTF0",1770924789616,191.4,78.409,78.332,4.37397827]
["bitfinex-derivatives","SOLF0:USTF0",1770924789825,10.13969869,78.39,78.313,4.35701034]
["bitfinex-derivatives","SOLF0:USTF0",1770924790220,11.4936,78.363,78.313,15.85781034]
["bitfinex-derivatives","SOLF0:USTF0",1770924790729,191.66,78.383,78.313,4.35701034]
["bitfinex-derivatives","SOLF0:USTF0",1770924792328,22.9752,78.404,78.313,4.35701034]
["bitfinex-derivatives","SOLF0:USTF0",1770924792329,38.38,78.388,78.313,4.35701034]
["bitfinex-derivatives","SOLF0:USTF0",1770924792533,47.58129626,78.388,78.313,4.35701034]
["bitfinex-derivatives","SOLF0:USTF0",1770924795035,38.38,78.386,78.316,4.33969251]
["bitfinex-derivatives","SOLF0:USTF0",1770924795238,47.58129626,78.386,78.316,4.33969251]
["bitfinex-derivatives","SOLF0:USTF0",1770924795927,47.58129626,78.386,78.28,10.13969869]
["bitfinex-derivatives","SOLF0:USTF0",1770924795928,47.58129626,78.386,78.299,4.33969251]
["bitfinex-derivatives","SOLF0:USTF0",1770924796128,47.58129626,78.386,78.301,11.5026]
["bitfinex-derivatives","SOLF0:USTF0",1770924796833,11.4962,78.345,78.301,15.83210625]
["bitfinex-derivatives","SOLF0:USTF0",1770924797228,11.4948,78.355,78.305,4.32950625]
["bitfinex-derivatives","SOLF0:USTF0",1770924797430,47.58129626,78.386,78.305,4.32950625]
["bitfinex-derivatives","SOLF0:USTF0",1770924798636,38.38,78.383,78.305,4.32950625]
["bitfinex-derivatives","SOLF0:USTF0",1770924799833,11.497,78.34,78.291,11.5041]
["bitfinex-derivatives","SOLF0:USTF0",1770924800031,11.497,78.34,78.292,4.39042254]
["bitfinex-derivatives","SOLF0:USTF0",1770924800232,11.4988,78.328,78.292,4.39042254]
["bitfinex-derivatives","SOLF0:USTF0",1770924801430,194.36,78.347,78.292,4.39042254]
["bitfinex-derivatives","SOLF0:USTF0",1770924801636,194.24,78.373,78.306,4.39338021]
["bitfinex-derivatives","SOLF0:USTF0",1770924801835,194.24,78.372,78.306,4.39338021]
["bitfinex-derivatives","SOLF0:USTF0",1770924802030,11.495,78.354,78.314,11.5007]
["bitfinex-derivatives","SOLF0:USTF0",1770924802235,101.88,78.378,78.315,4.39338021]
["bitfinex-derivatives","SOLF0:USTF0",1770924803138,38.38,78.386,78.315,4.39338021]
["bitfinex-derivatives","SOLF0:USTF0",1770924803339,101.88,78.385,78.315,4.39338021]
["bitfinex-derivatives","SOLF0:USTF0",1770924803739,11.4947,78.356,78.315,4.39338021]
["bitfinex-derivatives","SOLF0:USTF0",1770924803926,38.38,78.382,78.296,4.38803921]
["bitfinex-derivatives","SOLF0:USTF0",1770924804132,38.38,78.379,78.296,4.38803921]
["bitfinex-derivatives","SOLF0:USTF0",1770924804336,10.13969869,78.36,78.296,4.38803921]
["bitfinex-derivatives","SOLF0:USTF0",1770924804539,38.38,78.359,78.261,4.40719137]
["bitfinex-derivatives","SOLF0:USTF0",1770924804838,38.38,78.373,78.296,4.40719137]
["bitfinex-derivatives","SOLF0:USTF0",1770924805439,22.9838,78.375,78.305,4.40719137]
["bitfinex-derivatives","SOLF0:USTF0",1770924805440,11.4954,78.351,78.305,4.40719137]
["bitfinex-derivatives","SOLF0:USTF0",1770924805630,38.38,78.374,78.305,4.40719137]
["bitfinex-derivatives","SOLF0:USTF0",1770924805936,47.57623245,78.374,78.305,4.40719137]
["bitfinex-derivatives","SOLF0:USTF0",1770924806637,194.56,78.373,78.305,4.40719137]
["bitfinex-derivatives","SOLF0:USTF0",1770924807032,47.58064093,78.372,78.305,4.40719137]
["bitfinex-derivatives","SOLF0:USTF0",1770924807227,47.5810362,78.372,78.305,4.40719137]
["bitfinex-derivatives","SOLF0:USTF0",1770924807939,11.4958,78.348,78.306,4.4073835]
["bitfinex-derivatives","SOLF0:USTF0",1770924808542,11.81091613,78.392,78.314,4.39917866]
["bitfinex-derivatives","SOLF0:USTF0",1770924808743,9.21032388,78.392,78.314,4.39917866]
["bitfinex-derivatives","SOLF0:USTF0",1770924809144,11.4925,78.371,78.329,4.39917866]
["bitfinex-derivatives","SOLF0:USTF0",1770924809844,9.21032388,78.404,78.342,4.39917866]
["bitfinex-derivatives","SOLF0:USTF0",1770924810145,15.87953393,78.43,78.342,4.39917866]
["bitfinex-derivatives","SOLF0:USTF0",1770924810146,9.21032388,78.43,78.342,4.39917866]
["bitfinex-derivatives","SOLF0:USTF0",1770924810443,101.88,78.442,78.381,4.42865491]
["bitfinex-derivatives","SOLF0:USTF0",1770924810644,38.38,78.439,78.364,4.42865491]
["bitfinex-derivatives","SOLF0:USTF0",1770924811243,11.4869,78.409,78.364,4.42865491]
["bitfinex-derivatives","SOLF0:USTF0",1770924811544,38.38,78.437,78.364,4.42865491]
["bitfinex-derivatives","SOLF0:USTF0",1770924811545,9.21274492,78.437,78.364,4.42865491]
["bitfinex-derivatives","SOLF0:USTF0",1770924811846,9.21274492,78.437,78.316,202.02658441]
["bitfinex-derivatives","SOLF0:USTF0",1770924811847,11.4847,78.424,78.369,4.42865491]
["bitfinex-derivatives","SOLF0:USTF0",1770924812245,19.35410141,78.45,78.369,4.42865491]
["bitfinex-derivatives","SOLF0:USTF0",1770924812246,21.05959184,78.449,78.369,4.42865491]
["bitfinex-derivatives","SOLF0:USTF0",1770924812447,11.4846,78.424,78.37,4.43869602]
["bitfinex-derivatives","SOLF0:USTF0",1770924812638,9.21440272,78.447,78.37,4.43869602]
["bitfinex-derivatives","SOLF0:USTF0",1770924812842,10.13969869,78.43,78.351,4.43869602]
["bitfinex-derivatives","SOLF0:USTF0",1770924813038,194.96,78.429,78.352,11.4951]
["bitfinex-derivatives","SOLF0:USTF0",1770924813247,9.21633941,78.428,78.353,4.43869602]
["bitfinex-derivatives","SOLF0:USTF0",1770924813444,194.98,78.438,78.353,4.43869602]
["bitfinex-derivatives","SOLF0:USTF0",1770924813743,11.4863,78.413,78.357,11.4943]
["bitfinex-derivatives","SOLF0:USTF0",1770924814050,11.4863,78.413,78.358,4.43869602]
["bitfinex-derivatives","SOLF0:USTF0",1770924814845,11.4874,78.405,78.358,4.43869602]
["bitfinex-derivatives","SOLF0:USTF0",1770924815246,11.4858,78.417,78.358,4.43869602]
["bitfinex-derivatives","SOLF0:USTF0",1770924815547,44.81111424,78.417,78.358,4.43869602]
["bitfinex-derivatives","SOLF0:USTF0",1770924815943,44.81111424,78.417,78.363,4.43583286]
["bitfinex-derivatives","SOLF0:USTF0",1770924816345,33.32531424,78.417,78.363,4.43583286]
["bitfinex-derivatives","SOLF0:USTF0",1770924816547,33.32531424,78.417,78.38,4.42313893]
["bitfinex-derivatives","SOLF0:USTF0",1770924817840,11.4847,78.424,78.38,4.42313893]
["bitfinex-derivatives","SOLF0:USTF0",1770924819752,38.38,78.454,78.363,4.4258807]
["bitfinex-derivatives","SOLF0:USTF0",1770924820049,38.38,78.444,78.363,4.4258807]
["bitfinex-derivatives","SOLF0:USTF0",1770924820751,11.4873,78.406,78.363,4.4258807]
["bitfinex-derivatives","SOLF0:USTF0",1770924820951,38.38,78.429,78.363,4.4258807]
["bitfinex-derivatives","SOLF0:USTF0",1770924821150,38.38,78.427,78.363,4.4258807]
["bitfinex-derivatives","SOLF0:USTF0",1770924821347,38.38,78.425,78.363,4.4258807]
["bitfinex-derivatives","SOLF0:USTF0",1770924821747,47.57991808,78.425,78.363,4.4258807]
["bitfinex-derivatives","SOLF0:USTF0",1770924821947,9.19991808,78.425,78.363,4.4258807]
["bitfinex-derivatives","SOLF0:USTF0",1770924822652,9.19991808,78.427,78.3,10.15171683]
["bitfinex-derivatives","SOLF0:USTF0",1770924822843,10.15171683,78.42,78.344,4.42591537]
["bitfinex-derivatives","SOLF0:USTF0",1770924823249,11.4872,78.407,78.358,11.4943]
["bitfinex-derivatives","SOLF0:USTF0",1770924823443,101.84,78.426,78.359,4.42591537]
["bitfinex-derivatives","SOLF0:USTF0",1770924823648,9.20285982,78.425,78.359,4.42591537]
["bitfinex-derivatives","SOLF0:USTF0",1770924823843,11.4882,78.4,78.359,4.42591537]
["bitfinex-derivatives","SOLF0:USTF0",1770924824758,11.4864,78.412,78.366,4.42427369]
["bitfinex-derivatives","SOLF0:USTF0",1770924825755,11.4864,78.412,78.37,4.42427369]
["bitfinex-derivatives","SOLF0:USTF0",1770924826260,11.4874,78.405,78.37,4.42427369]
["bitfinex-derivatives","SOLF0:USTF0",1770924826461,9.20145835,78.425,78.354,11.4949]
["bitfinex-derivatives","SOLF0:USTF0",1770924826760,10.15171683,78.42,78.351,4.42879333]
["bitfinex-derivatives","SOLF0:USTF0",1770924827059,38.38,78.419,78.334,4.42879333]
["bitfinex-derivatives","SOLF0:USTF0",1770924827363,140.2,78.419,78.334,4.42879333]
["bitfinex-derivatives","SOLF0:USTF0",1770924827561,38.38,78.417,78.334,4.42879333]
["bitfinex-derivatives","SOLF0:USTF0",1770924828255,9.20145835,78.418,78.35,4.33482904]
["bitfinex-derivatives","SOLF0:USTF0",1770924828755,10.15171683,78.42,78.352,11.4951]
["bitfinex-derivatives","SOLF0:USTF0",1770924829258,10.15171683,78.42,78.308,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1770924829259,10.15171683,78.4,78.329,4.33482904]
["bitfinex-derivatives","SOLF0:USTF0",1770924829446,38.38,78.399,78.329,4.33482904]
["bitfinex-derivatives","SOLF0:USTF0",1770924829845,38.38,78.397,78.329,4.33482904]
["bitfinex-derivatives","SOLF0:USTF0",1770924830449,11.4931,78.367,78.329,4.33482904]
["bitfinex-derivatives","SOLF0:USTF0",1770924832154,9.20810635,78.395,78.329,4.33482904]
["bitfinex-derivatives","SOLF0:USTF0",1770924832358,111.99171683,78.4,78.329,4.33482904]
["bitfinex-derivatives","SOLF0:USTF0",1770924832562,9.20810635,78.399,78.329,4.33482904]
["bitfinex-derivatives","SOLF0:USTF0",1770924832860,38.38,78.398,78.329,4.33482904]
["bitfinex-derivatives","SOLF0:USTF0",1770924833050,9.20810635,78.399,78.329,4.33482904]
["bitfinex-derivatives","SOLF0:USTF0",1770924833457,11.4931,78.366,78.329,4.33482904]
["bitfinex-derivatives","SOLF0:USTF0",1770924836269,47.58810635,78.396,78.336,4.19439022]
["bitfinex-derivatives","SOLF0:USTF0",1770924836451,15.87953393,78.413,78.311,4.19439022]
["bitfinex-derivatives","SOLF0:USTF0",1770924836452,4.07229674,78.395,78.311,4.19439022]
["bitfinex-derivatives","SOLF0:USTF0",1770924836652,10.15171683,78.38,78.311,4.19439022]
["bitfinex-derivatives","SOLF0:USTF0",1770924836857,4.07229674,78.353,78.3,11.5027]
["bitfinex-derivatives","SOLF0:USTF0",1770924837358,11.4967,78.342,78.3,11.5027]
["bitfinex-derivatives","SOLF0:USTF0",1770924838163,11.4957,78.349,78.306,11.5019]
["bitfinex-derivatives","SOLF0:USTF0",1770924838460,4.07229674,78.369,78.307,4.19439022]
["bitfinex-derivatives","SOLF0:USTF0",1770924838857,11.4944,78.358,78.317,11.5003]
["bitfinex-derivatives","SOLF0:USTF0",1770924839259,4.07229674,78.369,78.307,4.19439022]
["bitfinex-derivatives","SOLF0:USTF0",1770924840465,9.20810635,78.39,78.27,112.01171683]
["bitfinex-derivatives","SOLF0:USTF0",1770924840466,3.85927678,78.35,78.286,4.07055071]
["bitfinex-derivatives","SOLF0:USTF0",1770924840664,3.85927678,78.35,78.269,4.07055071]
["bitfinex-derivatives","SOLF0:USTF0",1770924841162,3.85927678,78.331,78.25,4.07055071]
["bitfinex-derivatives","SOLF0:USTF0",1770924841354,3.85927678,78.318,78.231,4.07055071]
["bitfinex-derivatives","SOLF0:USTF0",1770924842462,38.38,78.319,78.231,4.07055071]
["bitfinex-derivatives","SOLF0:USTF0",1770924842463,3.85927678,78.302,78.231,4.07055071]
["bitfinex-derivatives","SOLF0:USTF0",1770924843165,9.20810635,78.321,78.231,4.07055071]
["bitfinex-derivatives","SOLF0:USTF0",1770924843166,3.85927678,78.319,78.231,4.07055071]
["bitfinex-derivatives","SOLF0:USTF0",1770924843465,3.85927678,78.319,78.23,10.15171683]
["bitfinex-derivatives","SOLF0:USTF0",1770924843466,3.85927678,78.319,78.255,4.07055071]
["bitfinex-derivatives","SOLF0:USTF0",1770924843768,3.85927678,78.318,78.211,4.07055071]
["bitfinex-derivatives","SOLF0:USTF0",1770924843968,3.85927678,78.297,78.215,4.07055071]
["bitfinex-derivatives","SOLF0:USTF0",1770924844563,11.5063,78.276,78.224,4.07055071]
["bitfinex-derivatives","SOLF0:USTF0",1770924844965,3.85927678,78.297,78.224,4.07055071]
["bitfinex-derivatives","SOLF0:USTF0",1770924845357,11.5064,78.276,78.224,4.07055071]
["bitfinex-derivatives","SOLF0:USTF0",1770924845864,11.5075,78.268,78.224,4.07055071]
["bitfinex-derivatives","SOLF0:USTF0",1770924846569,11.5075,78.268,78.184,23.0397]
["bitfinex-derivatives","SOLF0:USTF0",1770924846570,11.5087,78.26,78.209,11.5162]
["bitfinex-derivatives","SOLF0:USTF0",1770924846764,3.85927678,78.265,78.207,4.07055071]
["bitfinex-derivatives","SOLF0:USTF0",1770924848368,3.85927678,78.265,78.19,4.07055071]
["bitfinex-derivatives","SOLF0:USTF0",1770924848566,10.15171683,78.3,78.19,4.07055071]
["bitfinex-derivatives","SOLF0:USTF0",1770924848567,3.85927678,78.283,78.19,4.07055071]
["bitfinex-derivatives","SOLF0:USTF0",1770924849073,3.85927678,78.283,78.21,4.07055071]
["bitfinex-derivatives","SOLF0:USTF0",1770924849975,3.85927678,78.283,78.211,11.5158]
["bitfinex-derivatives","SOLF0:USTF0",1770924850165,3.85927678,78.283,78.212,4.07055071]
["bitfinex-derivatives","SOLF0:USTF0",1770924850972,11.5082,78.264,78.212,4.07055071]
["bitfinex-derivatives","SOLF0:USTF0",1770924851364,3.85927678,78.263,78.204,11.5168]
["bitfinex-derivatives","SOLF0:USTF0",1770924852264,11.5095,78.255,78.197,15.58845071]
["bitfinex-derivatives","SOLF0:USTF0",1770924852571,3.85927678,78.254,78.197,15.58845071]
["bitfinex-derivatives","SOLF0:USTF0",1770924853071,3.85927678,78.245,78.151,4.07055071]
["bitfinex-derivatives","SOLF0:USTF0",1770924853375,3.85927678,78.239,78.151,4.07055071]
["bitfinex-derivatives","SOLF0:USTF0",1770924854072,3.85927678,78.239,78.142,470.80640829]
["bitfinex-derivatives","SOLF0:USTF0",1770924854073,11.5137,78.227,78.18,4.07055071]
["bitfinex-derivatives","SOLF0:USTF0",1770924854267,3.85927678,78.239,78.18,4.07055071]
["bitfinex-derivatives","SOLF0:USTF0",1770924855770,11.5122,78.237,78.183,4.07055071]
["bitfinex-derivatives","SOLF0:USTF0",1770924856270,3.85927678,78.239,78.183,4.07055071]
["bitfinex-derivatives","SOLF0:USTF0",1770924856473,3.85927678,78.229,78.161,4.07055071]
["bitfinex-derivatives","SOLF0:USTF0",1770924857368,11.5127,78.233,78.183,4.07055071]
["bitfinex-derivatives","SOLF0:USTF0",1770924857571,3.85927678,78.247,78.183,4.07055071]
["bitfinex-derivatives","SOLF0:USTF0",1770924858073,3.85927678,78.247,78.17,10.15171683]
["bitfinex-derivatives","SOLF0:USTF0",1770924858074,10.15171683,78.27,78.193,4.07055071]
["bitfinex-derivatives","SOLF0:USTF0",1770924858264,3.85927678,78.269,78.193,4.07055071]
["bitfinex-derivatives","SOLF0:USTF0",1770924858772,11.5095,78.255,78.193,4.07055071]
["bitfinex-derivatives","SOLF0:USTF0",1770924858976,3.85927678,78.269,78.193,4.07055071]
["bitfinex-derivatives","SOLF0:USTF0",1770924859368,11.5106,78.248,78.196,11.518]
["bitfinex-derivatives","SOLF0:USTF0",1770924859568,3.85927678,78.288,78.193,4.07055071]
["bitfinex-derivatives","SOLF0:USTF0",1770924859769,3.85927678,78.286,78.193,4.07055071]
["bitfinex-derivatives","SOLF0:USTF0",1770924859965,3.85927678,78.26,78.193,4.07055071]
["bitfinex-derivatives","SOLF0:USTF0",1770924860871,11.509,78.258,78.208,11.5163]
["bitfinex-derivatives","SOLF0:USTF0",1770924861066,11.509,78.258,78.19,10.15171683]
["bitfinex-derivatives","SOLF0:USTF0",1770924861067,3.85927678,78.276,78.209,4.07055071]
["bitfinex-derivatives","SOLF0:USTF0",1770924862072,11.5077,78.267,78.219,11.5147]
["bitfinex-derivatives","SOLF0:USTF0",1770924864278,11.5065,78.275,78.226,11.5136]
["bitfinex-derivatives","SOLF0:USTF0",1770924864578,102.0,78.296,78.219,4.07055071]
["bitfinex-derivatives","SOLF0:USTF0",1770924864579,3.85927678,78.274,78.219,4.07055071]
["bitfinex-derivatives","SOLF0:USTF0",1770924864786,3.85927678,78.274,78.221,11.5144]
["bitfinex-derivatives","SOLF0:USTF0",1770924864968,3.85927678,78.274,78.222,4.07055071]
["bitfinex-derivatives","SOLF0:USTF0",1770924865484,3.85927678,78.274,78.19,10.15171683]
["bitfinex-derivatives","SOLF0:USTF0",1770924865485,3.85927678,78.274,78.191,4.07055071]
["bitfinex-derivatives","SOLF0:USTF0",1770924866379,15.36607678,78.274,78.225,15.58435071]
["bitfinex-derivatives","SOLF0:USTF0",1770924866775,3.85927678,78.274,78.225,15.58435071]
["bitfinex-derivatives","SOLF0:USTF0",1770924867377,3.85927678,78.274,78.225,4.07055071]
["bitfinex-derivatives","SOLF0:USTF0",1770924867886,11.507,78.272,78.225,4.07055071]
["bitfinex-derivatives","SOLF0:USTF0",1770924868480,3.85927678,78.274,78.225,4.07055071]
["bitfinex-derivatives","SOLF0:USTF0",1770924868784,11.508,78.265,78.225,4.07055071]
["bitfinex-derivatives","SOLF0:USTF0",1770924869081,11.508,78.265,78.191,4.07055071]
["bitfinex-derivatives","SOLF0:USTF0",1770924869380,11.509,78.259,78.215,11.5152]
["bitfinex-derivatives","SOLF0:USTF0",1770924869780,11.509,78.259,78.216,4.07055071]
["bitfinex-derivatives","SOLF0:USTF0",1770924871589,11.5102,78.251,78.216,4.07055071]
["bitfinex-derivatives","SOLF0:USTF0",1770924872084,11.5102,78.251,78.208,11.5163]
["bitfinex-derivatives","SOLF0:USTF0",1770924872281,11.509,78.258,78.208,11.5163]
["bitfinex-derivatives","SOLF0:USTF0",1770924872480,3.89288945,78.259,78.208,11.5163]
["bitfinex-derivatives","SOLF0:USTF0",1770924872882,15.40178945,78.259,78.215,11.5152]
["bitfinex-derivatives","SOLF0:USTF0",1770924875783,11.5089,78.259,78.22,11.5145]
["bitfinex-derivatives","SOLF0:USTF0",1770924876182,11.5089,78.259,78.22,15.3405879]
["bitfinex-derivatives","SOLF0:USTF0",1770924876389,11.5098,78.253,78.213,11.5156]
["bitfinex-derivatives","SOLF0:USTF0",1770924876585,3.89288945,78.26,78.213,11.5156]
["bitfinex-derivatives","SOLF0:USTF0",1770924877189,11.5097,78.254,78.213,11.5156]
["bitfinex-derivatives","SOLF0:USTF0",1770924877486,11.5097,78.254,78.205,3.8260879]
["bitfinex-derivatives","SOLF0:USTF0",1770924877487,3.89288945,78.26,78.205,3.8260879]
["bitfinex-derivatives","SOLF0:USTF0",1770924877892,11.5107,78.247,78.205,3.8260879]
["bitfinex-derivatives","SOLF0:USTF0",1770924878299,3.89288945,78.26,78.19,10.15171683]
["bitfinex-derivatives","SOLF0:USTF0",1770924878300,11.5119,78.239,78.191,3.8260879]
["bitfinex-derivatives","SOLF0:USTF0",1770924879092,11.5119,78.239,78.141,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1770924879093,3.89288945,78.262,78.207,3.8260879]
["bitfinex-derivatives","SOLF0:USTF0",1770924879401,3.89288945,78.262,78.211,3.8260879]
["bitfinex-derivatives","SOLF0:USTF0",1770924879694,3.89288945,78.279,78.211,3.8260879]
["bitfinex-derivatives","SOLF0:USTF0",1770924879897,3.89288945,78.277,78.213,3.8260879]
["bitfinex-derivatives","SOLF0:USTF0",1770924881797,11.5071,78.271,78.228,11.5134]
["bitfinex-derivatives","SOLF0:USTF0",1770924882191,3.89288945,78.277,78.213,3.8260879]
["bitfinex-derivatives","SOLF0:USTF0",1770924882693,11.508,78.265,78.227,11.5135]
["bitfinex-derivatives","SOLF0:USTF0",1770924882891,3.89288945,78.277,78.213,3.8260879]
["bitfinex-derivatives","SOLF0:USTF0",1770924883099,11.6872712,78.293,78.213,3.8260879]
["bitfinex-derivatives","SOLF0:USTF0",1770924883100,3.89288945,78.275,78.213,3.8260879]
["bitfinex-derivatives","SOLF0:USTF0",1770924883292,3.89288945,78.273,78.213,3.8260879]
["bitfinex-derivatives","SOLF0:USTF0",1770924883492,3.89288945,78.272,78.213,3.8260879]
["bitfinex-derivatives","SOLF0:USTF0",1770924884096,11.509,78.259,78.219,11.5147]
["bitfinex-derivatives","SOLF0:USTF0",1770924884697,20.72220683,78.267,78.224,11.5139]
["bitfinex-derivatives","SOLF0:USTF0",1770924884906,9.21440683,78.269,78.213,3.8260879]
["bitfinex-derivatives","SOLF0:USTF0",1770924885092,3.89288945,78.27,78.213,3.8260879]
["bitfinex-derivatives","SOLF0:USTF0",1770924885590,3.89288945,78.27,78.229,11.5131]
["bitfinex-derivatives","SOLF0:USTF0",1770924886100,9.21440683,78.269,78.222,11.5142]
["bitfinex-derivatives","SOLF0:USTF0",1770924886297,9.21440683,78.268,78.222,11.5142]
["bitfinex-derivatives","SOLF0:USTF0",1770924886502,9.21440683,78.267,78.213,3.8260879]
["bitfinex-derivatives","SOLF0:USTF0",1770924886704,9.21440683,78.266,78.227,11.5134]
["bitfinex-derivatives","SOLF0:USTF0",1770924886898,9.21440683,78.265,78.227,11.5134]
["bitfinex-derivatives","SOLF0:USTF0",1770924887099,3.89288945,78.263,78.213,3.8260879]
["bitfinex-derivatives","SOLF0:USTF0",1770924887401,9.21440683,78.262,78.219,11.5147]
["bitfinex-derivatives","SOLF0:USTF0",1770924887602,3.89288945,78.263,78.219,11.5147]
["bitfinex-derivatives","SOLF0:USTF0",1770924887603,9.21440683,78.261,78.219,11.5147]
["bitfinex-derivatives","SOLF0:USTF0",1770924887797,9.21440683,78.26,78.23,11.513]
["bitfinex-derivatives","SOLF0:USTF0",1770924887998,9.21440683,78.259,78.213,3.8260879]
["bitfinex-derivatives","SOLF0:USTF0",1770924888199,9.21440683,78.258,78.213,3.8260879]
["bitfinex-derivatives","SOLF0:USTF0",1770924888399,9.21440683,78.257,78.227,11.5136]
["bitfinex-derivatives","SOLF0:USTF0",1770924888695,9.21440683,78.256,78.227,11.5136]
["bitfinex-derivatives","SOLF0:USTF0",1770924888903,9.21440683,78.255,78.219,11.5147]
["bitfinex-derivatives","SOLF0:USTF0",1770924889094,9.21440683,78.254,78.219,11.5147]
["bitfinex-derivatives","SOLF0:USTF0",1770924889297,9.21440683,78.253,78.219,11.5147]
["bitfinex-derivatives","SOLF0:USTF0",1770924889493,9.21440683,78.252,78.219,11.5147]
["bitfinex-derivatives","SOLF0:USTF0",1770924889691,11.509,78.259,78.219,11.5147]
["bitfinex-derivatives","SOLF0:USTF0",1770924889890,9.30778153,78.258,78.219,11.5147]
["bitfinex-derivatives","SOLF0:USTF0",1770924890098,9.30778153,78.257,78.219,11.5147]
["bitfinex-derivatives","SOLF0:USTF0",1770924890407,9.30778153,78.256,78.219,11.5147]
["bitfinex-derivatives","SOLF0:USTF0",1770924890704,9.30778153,78.255,78.219,11.5147]
["bitfinex-derivatives","SOLF0:USTF0",1770924891002,9.30778153,78.254,78.225,11.5138]
["bitfinex-derivatives","SOLF0:USTF0",1770924891203,9.30778153,78.253,78.225,11.5138]
["bitfinex-derivatives","SOLF0:USTF0",1770924891394,9.30778153,78.252,78.225,11.5138]
["bitfinex-derivatives","SOLF0:USTF0",1770924891600,3.89288945,78.263,78.225,11.5138]
["bitfinex-derivatives","SOLF0:USTF0",1770924891798,9.3672534,78.262,78.225,11.5138]
["bitfinex-derivatives","SOLF0:USTF0",1770924891999,9.3672534,78.261,78.218,11.5149]
["bitfinex-derivatives","SOLF0:USTF0",1770924892193,9.3672534,78.26,78.218,11.5149]
["bitfinex-derivatives","SOLF0:USTF0",1770924892406,9.3672534,78.259,78.218,11.5149]
["bitfinex-derivatives","SOLF0:USTF0",1770924892600,9.3672534,78.258,78.218,11.5149]
["bitfinex-derivatives","SOLF0:USTF0",1770924892800,9.3672534,78.257,78.218,11.5149]
["bitfinex-derivatives","SOLF0:USTF0",1770924893100,11.5086,78.261,78.218,11.5149]
["bitfinex-derivatives","SOLF0:USTF0",1770924893101,9.3672534,78.256,78.218,11.5149]
["bitfinex-derivatives","SOLF0:USTF0",1770924893308,3.89288945,78.254,78.211,11.5158]
["bitfinex-derivatives","SOLF0:USTF0",1770924893514,15.87953393,78.282,78.198,3.8260879]
["bitfinex-derivatives","SOLF0:USTF0",1770924893515,3.89288945,78.252,78.198,3.8260879]
["bitfinex-derivatives","SOLF0:USTF0",1770924893808,38.38,78.276,78.198,3.8260879]
["bitfinex-derivatives","SOLF0:USTF0",1770924893809,3.89288945,78.25,78.198,3.8260879]
["bitfinex-derivatives","SOLF0:USTF0",1770924894007,9.3672534,78.249,78.198,3.8260879]
["bitfinex-derivatives","SOLF0:USTF0",1770924894212,9.3672534,78.248,78.198,3.8260879]
["bitfinex-derivatives","SOLF0:USTF0",1770924894503,3.89288945,78.246,78.198,3.8260879]
["bitfinex-derivatives","SOLF0:USTF0",1770924894705,9.3672534,78.245,78.204,11.5168]
["bitfinex-derivatives","SOLF0:USTF0",1770924895006,9.3672534,78.244,78.204,11.5168]
["bitfinex-derivatives","SOLF0:USTF0",1770924895208,9.3672534,78.243,78.198,3.8260879]
["bitfinex-derivatives","SOLF0:USTF0",1770924895399,3.89288945,78.246,78.211,11.5158]
["bitfinex-derivatives","SOLF0:USTF0",1770924895594,9.36932767,78.245,78.211,11.5158]
["bitfinex-derivatives","SOLF0:USTF0",1770924895801,9.36932767,78.244,78.211,11.5158]
["bitfinex-derivatives","SOLF0:USTF0",1770924896007,9.36932767,78.243,78.211,11.5158]
["bitfinex-derivatives","SOLF0:USTF0",1770924896210,3.89288945,78.246,78.211,11.5158]
["bitfinex-derivatives","SOLF0:USTF0",1770924896405,9.36927743,78.245,78.211,11.5158]
["bitfinex-derivatives","SOLF0:USTF0",1770924896606,9.36927743,78.244,78.211,11.5158]
["bitfinex-derivatives","SOLF0:USTF0",1770924896800,9.36927743,78.243,78.211,11.5158]
["bitfinex-derivatives","SOLF0:USTF0",1770924896996,3.89288945,78.246,78.211,11.5158]
["bitfinex-derivatives","SOLF0:USTF0",1770924897309,3.89288945,78.244,78.181,3.8260879]
["bitfinex-derivatives","SOLF0:USTF0",1770924897601,3.89288945,78.242,78.181,3.8260879]
["bitfinex-derivatives","SOLF0:USTF0",1770924897806,13.2620745,78.241,78.181,3.8260879]
["bitfinex-derivatives","SOLF0:USTF0",1770924898007,9.36918505,78.24,78.181,3.8260879]
["bitfinex-derivatives","SOLF0:USTF0",1770924898208,9.36918505,78.239,78.181,3.8260879]
["bitfinex-derivatives","SOLF0:USTF0",1770924898407,9.36918505,78.238,78.181,3.8260879]
["bitfinex-derivatives","SOLF0:USTF0",1770924898607,9.36918505,78.237,78.181,3.8260879]
["bitfinex-derivatives","SOLF0:USTF0",1770924898808,9.36918505,78.236,78.199,11.5175]
["bitfinex-derivatives","SOLF0:USTF0",1770924899009,9.36918505,78.24,78.2,3.80530422]
["bitfinex-derivatives","SOLF0:USTF0",1770924899214,9.36918505,78.239,78.2,3.80530422]
["bitfinex-derivatives","SOLF0:USTF0",1770924899502,9.36918505,78.238,78.202,11.5172]
["bitfinex-derivatives","SOLF0:USTF0",1770924899706,9.36918505,78.237,78.202,11.5172]
["bitfinex-derivatives","SOLF0:USTF0",1770924899905,9.36918505,78.236,78.202,11.5172]
["bitfinex-derivatives","SOLF0:USTF0",1770924900103,3.89288945,78.235,78.19,3.80530422]
["bitfinex-derivatives","SOLF0:USTF0",1770924900305,3.91400273,78.233,78.19,3.80530422]
["bitfinex-derivatives","SOLF0:USTF0",1770924900506,9.36918505,78.232,78.19,3.80530422]
["bitfinex-derivatives","SOLF0:USTF0",1770924900811,13.14901134,78.249,78.21,3.80530422]
["bitfinex-derivatives","SOLF0:USTF0",1770924901007,3.91400273,78.247,78.21,3.80530422]
["bitfinex-derivatives","SOLF0:USTF0",1770924901201,3.91400273,78.245,78.21,3.80530422]
["bitfinex-derivatives","SOLF0:USTF0",1770924901405,3.91400273,78.243,78.21,15.32120422]
["bitfinex-derivatives","SOLF0:USTF0",1770924901607,3.91400273,78.241,78.21,11.5159]
["bitfinex-derivatives","SOLF0:USTF0",1770924901809,9.23500861,78.24,78.21,11.5159]
["bitfinex-derivatives","SOLF0:USTF0",1770924902003,3.91400273,78.241,78.21,11.5159]
["bitfinex-derivatives","SOLF0:USTF0",1770924902204,9.23542299,78.24,78.21,11.5159]
["bitfinex-derivatives","SOLF0:USTF0",1770924902405,3.91400273,78.241,78.21,11.5159]
["bitfinex-derivatives","SOLF0:USTF0",1770924902610,9.23892346,78.24,78.21,11.5159]
["bitfinex-derivatives","SOLF0:USTF0",1770924902810,9.23892346,78.239,78.21,11.5159]
["bitfinex-derivatives","SOLF0:USTF0",1770924903007,9.23892346,78.239,78.165,23.32402385]
["bitfinex-derivatives","SOLF0:USTF0",1770924903008,3.80530422,78.23,78.174,3.85102049]
["bitfinex-derivatives","SOLF0:USTF0",1770924903206,15.87953393,78.263,78.142,470.80640829]
["bitfinex-derivatives","SOLF0:USTF0",1770924903207,3.91400273,78.209,78.143,3.85102049]
["bitfinex-derivatives","SOLF0:USTF0",1770924903403,7.71930695,78.19,78.143,3.85102049]
["bitfinex-derivatives","SOLF0:USTF0",1770924903716,13.15316524,78.189,78.143,3.85102049]
["bitfinex-derivatives","SOLF0:USTF0",1770924903913,6.251e-05,78.204,78.17,3.80530422]
["bitfinex-derivatives","SOLF0:USTF0",1770924904105,3.91400273,78.209,78.161,3.85102049]
["bitfinex-derivatives","SOLF0:USTF0",1770924904913,11.5174,78.201,78.161,3.85102049]
["bitfinex-derivatives","SOLF0:USTF0",1770924905112,3.91400273,78.199,78.153,11.5244]
["bitfinex-derivatives","SOLF0:USTF0",1770924905707,190.78,78.227,78.145,15.37652049]
["bitfinex-derivatives","SOLF0:USTF0",1770924905708,7.71930695,78.19,78.145,15.37652049]
["bitfinex-derivatives","SOLF0:USTF0",1770924905910,7.71930695,78.19,78.145,3.85102049]
["bitfinex-derivatives","SOLF0:USTF0",1770924906310,3.91400273,78.19,78.145,3.85102049]
["bitfinex-derivatives","SOLF0:USTF0",1770924906711,3.91400273,78.19,78.152,11.5246]
["bitfinex-derivatives","SOLF0:USTF0",1770924907612,3.91400273,78.207,78.143,3.85102049]
["bitfinex-derivatives","SOLF0:USTF0",1770924909217,3.91400273,78.205,78.149,3.85102049]
["bitfinex-derivatives","SOLF0:USTF0",1770924909612,3.91400273,78.205,78.142,470.80640829]
["bitfinex-derivatives","SOLF0:USTF0",1770924909821,10.20695906,78.22,78.142,470.80640829]
["bitfinex-derivatives","SOLF0:USTF0",1770924909822,3.91400273,78.183,78.142,470.80640829]
["bitfinex-derivatives","SOLF0:USTF0",1770924910019,3.91400273,78.219,78.143,3.85102049]
["bitfinex-derivatives","SOLF0:USTF0",1770924910507,3.91400273,78.216,78.165,11.5226]
["bitfinex-derivatives","SOLF0:USTF0",1770924910909,3.91400273,78.216,78.166,3.85102049]
["bitfinex-derivatives","SOLF0:USTF0",1770924911112,3.91400273,78.216,78.17,11.5218]
["bitfinex-derivatives","SOLF0:USTF0",1770924911319,3.91400273,78.216,78.166,3.85102049]
["bitfinex-derivatives","SOLF0:USTF0",1770924911615,170.54,78.229,78.142,470.80640829]
["bitfinex-derivatives","SOLF0:USTF0",1770924911616,3.91400273,78.208,78.155,11.5241]
["bitfinex-derivatives","SOLF0:USTF0",1770924912209,170.54,78.229,78.142,470.80640829]
["bitfinex-derivatives","SOLF0:USTF0",1770924912210,3.91400273,78.197,78.142,470.80640829]
["bitfinex-derivatives","SOLF0:USTF0",1770924912604,3.91400273,78.197,78.122,3.85102049]
["bitfinex-derivatives","SOLF0:USTF0",1770924912807,10.20695906,78.21,78.122,3.85102049]
["bitfinex-derivatives","SOLF0:USTF0",1770924912808,3.91400273,78.174,78.122,3.85102049]
["bitfinex-derivatives","SOLF0:USTF0",1770924913519,3.91400273,78.174,78.13,11.5277]
["bitfinex-derivatives","SOLF0:USTF0",1770924913721,3.91400273,78.204,78.131,3.85102049]
["bitfinex-derivatives","SOLF0:USTF0",1770924913925,11.5204,78.181,78.139,3.85102049]
["bitfinex-derivatives","SOLF0:USTF0",1770924914722,3.91400273,78.178,78.125,3.85102049]
["bitfinex-derivatives","SOLF0:USTF0",1770924914914,3.91400273,78.178,78.111,3.85102049]
["bitfinex-derivatives","SOLF0:USTF0",1770924915116,3.91400273,78.163,78.111,3.85102049]
["bitfinex-derivatives","SOLF0:USTF0",1770924915921,3.91400273,78.163,78.112,11.5304]
["bitfinex-derivatives","SOLF0:USTF0",1770924916822,15.43760273,78.16,78.112,11.5304]
["bitfinex-derivatives","SOLF0:USTF0",1770924917424,11.5214,78.174,78.111,3.85102049]
["bitfinex-derivatives","SOLF0:USTF0",1770924917619,3.91400273,78.173,78.111,3.85102049]
["bitfinex-derivatives","SOLF0:USTF0",1770924919126,3.91400273,78.173,78.128,11.5281]
["bitfinex-derivatives","SOLF0:USTF0",1770924919723,3.91400273,78.172,78.128,11.5281]
["bitfinex-derivatives","SOLF0:USTF0",1770924920430,3.91400273,78.187,78.136,3.85102049]
["bitfinex-derivatives","SOLF0:USTF0",1770924921129,11.5214,78.174,78.136,3.85102049]
["bitfinex-derivatives","SOLF0:USTF0",1770924921521,3.91400273,78.173,78.111,3.85102049]
["bitfinex-derivatives","SOLF0:USTF0",1770924921721,3.91400273,78.156,78.115,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1770924921928,3.91400273,78.189,78.111,3.85102049]
["bitfinex-derivatives","SOLF0:USTF0",1770924922624,11.5216,78.173,78.133,11.5274]
["bitfinex-derivatives","SOLF0:USTF0",1770924922830,3.91400273,78.189,78.134,3.85102049]
["bitfinex-derivatives","SOLF0:USTF0",1770924923427,3.91400273,78.189,78.13,10.20695906]
["bitfinex-derivatives","SOLF0:USTF0",1770924923428,11.5202,78.182,78.14,15.37742049]
["bitfinex-derivatives","SOLF0:USTF0",1770924923625,3.91400273,78.189,78.141,3.85102049]
["bitfinex-derivatives","SOLF0:USTF0",1770924923826,11.5169,78.205,78.161,3.85102049]
["bitfinex-derivatives","SOLF0:USTF0",1770924924220,3.91400273,78.221,78.161,3.85102049]
["bitfinex-derivatives","SOLF0:USTF0",1770924924627,3.91400273,78.235,78.171,3.85102049]
["bitfinex-derivatives","SOLF0:USTF0",1770924925722,3.91400273,78.227,78.186,11.5195]
["bitfinex-derivatives","SOLF0:USTF0",1770924925931,3.91400273,78.253,78.171,3.85102049]
["bitfinex-derivatives","SOLF0:USTF0",1770924926229,3.91400273,78.25,78.171,3.85102049]
["bitfinex-derivatives","SOLF0:USTF0",1770924926533,38.38,78.251,78.171,3.85102049]
["bitfinex-derivatives","SOLF0:USTF0",1770924926534,3.91400273,78.232,78.171,3.85102049]
["bitfinex-derivatives","SOLF0:USTF0",1770924927120,9.18882678,78.251,78.17,10.20695906]
["bitfinex-derivatives","SOLF0:USTF0",1770924927121,3.91400273,78.216,78.17,10.20695906]
["bitfinex-derivatives","SOLF0:USTF0",1770924927829,3.91400273,78.216,78.171,3.85102049]
["bitfinex-derivatives","SOLF0:USTF0",1770924928935,3.91400273,78.234,78.171,3.85102049]
["bitfinex-derivatives","SOLF0:USTF0",1770924929824,3.91400273,78.234,78.189,11.519]
["bitfinex-derivatives","SOLF0:USTF0",1770924930137,3.91400273,78.234,78.171,3.85102049]
["bitfinex-derivatives","SOLF0:USTF0",1770924931136,3.91400273,78.234,78.18,11.5204]
["bitfinex-derivatives","SOLF0:USTF0",1770924931931,4.13916126,78.232,78.18,11.5204]
["bitfinex-derivatives","SOLF0:USTF0",1770924932330,4.13916126,78.232,78.194,11.5184]
["bitfinex-derivatives","SOLF0:USTF0",1770924933633,4.13916126,78.232,78.2,11.5175]
["bitfinex-derivatives","SOLF0:USTF0",1770924934237,47.56882678,78.262,78.161,23.0465]
["bitfinex-derivatives","SOLF0:USTF0",1770924934238,4.13916126,78.249,78.195,3.81321731]
["bitfinex-derivatives","SOLF0:USTF0",1770924934833,4.13916126,78.249,78.181,3.81321731]
["bitfinex-derivatives","SOLF0:USTF0",1770924935640,4.13916126,78.227,78.167,3.81321731]
["bitfinex-derivatives","SOLF0:USTF0",1770924936028,4.13916126,78.234,78.171,3.81321731]
["bitfinex-derivatives","SOLF0:USTF0",1770924936429,4.13916126,78.234,78.17,10.20695906]
["bitfinex-derivatives","SOLF0:USTF0",1770924936430,4.13916126,78.234,78.199,11.5176]
["bitfinex-derivatives","SOLF0:USTF0",1770924936641,4.13916126,78.253,78.185,3.81321731]
["bitfinex-derivatives","SOLF0:USTF0",1770924936840,4.13916126,78.253,78.191,3.81321731]
["bitfinex-derivatives","SOLF0:USTF0",1770924937140,4.13916126,78.252,78.21,11.516]
["bitfinex-derivatives","SOLF0:USTF0",1770924937738,4.13916126,78.252,78.219,11.5147]
["bitfinex-derivatives","SOLF0:USTF0",1770924938042,11.5084,78.262,78.219,11.5147]
["bitfinex-derivatives","SOLF0:USTF0",1770924938248,4.13916126,78.262,78.23,11.5131]
["bitfinex-derivatives","SOLF0:USTF0",1770924938430,4.13916126,78.277,78.217,3.81321731]
["bitfinex-derivatives","SOLF0:USTF0",1770924939138,4.13916126,78.275,78.217,3.81321731]
["bitfinex-derivatives","SOLF0:USTF0",1770924939339,4.13916126,78.271,78.217,3.81321731]
["bitfinex-derivatives","SOLF0:USTF0",1770924940048,15.64636126,78.271,78.227,11.5135]
["bitfinex-derivatives","SOLF0:USTF0",1770924940343,4.13916126,78.269,78.227,11.5135]
["bitfinex-derivatives","SOLF0:USTF0",1770924940937,4.13916126,78.269,78.235,11.5123]
["bitfinex-derivatives","SOLF0:USTF0",1770924941344,4.13916126,78.269,78.227,11.5134]
["bitfinex-derivatives","SOLF0:USTF0",1770924942040,9.21993322,78.276,78.231,3.81321731]
["bitfinex-derivatives","SOLF0:USTF0",1770924942246,9.21993322,78.277,78.231,3.81321731]
["bitfinex-derivatives","SOLF0:USTF0",1770924942648,190.28,78.285,78.231,3.81321731]
["bitfinex-derivatives","SOLF0:USTF0",1770924943241,15.64436126,78.284,78.241,11.5114]
["bitfinex-derivatives","SOLF0:USTF0",1770924943446,4.13916126,78.283,78.241,11.5114]
["bitfinex-derivatives","SOLF0:USTF0",1770924944641,4.13916126,78.283,78.247,11.5105]
["bitfinex-derivatives","SOLF0:USTF0",1770924944843,190.28,78.285,78.231,3.81321731]
["bitfinex-derivatives","SOLF0:USTF0",1770924945244,4.13916126,78.299,78.231,3.81321731]
["bitfinex-derivatives","SOLF0:USTF0",1770924945442,4.13916126,78.299,78.247,3.81321731]
["bitfinex-derivatives","SOLF0:USTF0",1770924946443,4.13916126,78.299,78.266,11.5078]
["bitfinex-derivatives","SOLF0:USTF0",1770924947249,4.13916126,78.299,78.25,10.17862138]
["bitfinex-derivatives","SOLF0:USTF0",1770924947250,192.16,78.311,78.251,3.81321731]
["bitfinex-derivatives","SOLF0:USTF0",1770924947443,4.13916126,78.31,78.251,3.81321731]
["bitfinex-derivatives","SOLF0:USTF0",1770924947648,4.13916126,78.31,78.189,179.1854]
["bitfinex-derivatives","SOLF0:USTF0",1770924947649,4.13916126,78.309,78.231,3.81321731]
["bitfinex-derivatives","SOLF0:USTF0",1770924948549,4.13916126,78.309,78.26,11.5087]
["bitfinex-derivatives","SOLF0:USTF0",1770924948751,4.13916126,78.309,78.245,3.81321731]
["bitfinex-derivatives","SOLF0:USTF0",1770924948947,4.13916126,78.309,78.26,11.5086]
["bitfinex-derivatives","SOLF0:USTF0",1770924949350,4.13916126,78.308,78.245,3.81321731]
["bitfinex-derivatives","SOLF0:USTF0",1770924949551,4.13916126,78.308,78.267,11.5077]
["bitfinex-derivatives","SOLF0:USTF0",1770924951756,192.62,78.309,78.258,3.81321731]
["bitfinex-derivatives","SOLF0:USTF0",1770924952155,4.13916126,78.322,78.258,3.81321731]
["bitfinex-derivatives","SOLF0:USTF0",1770924952844,193.34,78.326,78.271,3.81321731]
["bitfinex-derivatives","SOLF0:USTF0",1770924953050,4.13916126,78.336,78.271,3.81321731]
["bitfinex-derivatives","SOLF0:USTF0",1770924953854,4.13916126,78.336,78.284,3.81321731]
["bitfinex-derivatives","SOLF0:USTF0",1770924954856,4.13916126,78.336,78.296,11.5033]
["bitfinex-derivatives","SOLF0:USTF0",1770924955050,10.17862138,78.37,78.284,3.81321731]
["bitfinex-derivatives","SOLF0:USTF0",1770924955051,4.13916126,78.352,78.284,3.81321731]
["bitfinex-derivatives","SOLF0:USTF0",1770924955251,4.13916126,78.352,78.262,179.0192]
["bitfinex-derivatives","SOLF0:USTF0",1770924955252,4.13916126,78.352,78.291,3.81321731]
["bitfinex-derivatives","SOLF0:USTF0",1770924955555,4.13916126,78.368,78.312,3.81321731]
["bitfinex-derivatives","SOLF0:USTF0",1770924956052,4.13916126,78.368,78.335,11.4976]
["bitfinex-derivatives","SOLF0:USTF0",1770924956245,4.13916126,78.368,78.312,3.81321731]
["bitfinex-derivatives","SOLF0:USTF0",1770924956452,4.13916126,78.383,78.312,3.81321731]
["bitfinex-derivatives","SOLF0:USTF0",1770924956755,4.13916126,78.383,78.327,3.81321731]
["bitfinex-derivatives","SOLF0:USTF0",1770924957151,197.53916126,78.39,78.329,3.81321731]
["bitfinex-derivatives","SOLF0:USTF0",1770924957346,197.53916126,78.39,78.331,3.81321731]
["bitfinex-derivatives","SOLF0:USTF0",1770924957547,11.4878,78.403,78.331,3.81321731]
["bitfinex-derivatives","SOLF0:USTF0",1770924957845,4.13916126,78.406,78.331,3.81321731]
["bitfinex-derivatives","SOLF0:USTF0",1770924958050,4.13916126,78.406,78.351,3.81321731]
["bitfinex-derivatives","SOLF0:USTF0",1770924958450,4.13916126,78.406,78.31,10.17862138]
["bitfinex-derivatives","SOLF0:USTF0",1770924958451,4.13916126,78.406,78.335,3.81321731]
["bitfinex-derivatives","SOLF0:USTF0",1770924958759,4.13916126,78.406,78.337,3.81321731]
["bitfinex-derivatives","SOLF0:USTF0",1770924959050,11.4887,78.397,78.337,3.81321731]
["bitfinex-derivatives","SOLF0:USTF0",1770924959259,4.13916126,78.396,78.337,3.81321731]
["bitfinex-derivatives","SOLF0:USTF0",1770924960155,4.13916126,78.412,78.341,3.81321731]
["bitfinex-derivatives","SOLF0:USTF0",1770924960552,4.13916126,78.412,78.348,4.02076235]
["bitfinex-derivatives","SOLF0:USTF0",1770924960755,4.13916126,78.412,78.332,4.02076235]
["bitfinex-derivatives","SOLF0:USTF0",1770924960954,4.06139888,78.41,78.332,4.02076235]
["bitfinex-derivatives","SOLF0:USTF0",1770924961451,4.06139888,78.41,78.35,4.02076235]
["bitfinex-derivatives","SOLF0:USTF0",1770924961654,4.06139888,78.41,78.351,4.02076235]
["bitfinex-derivatives","SOLF0:USTF0",1770924962458,4.06139888,78.427,78.374,4.02076235]
["bitfinex-derivatives","SOLF0:USTF0",1770924963163,4.06139888,78.427,78.351,4.02076235]
["bitfinex-derivatives","SOLF0:USTF0",1770924963655,4.06139888,78.422,78.353,4.02076235]
["bitfinex-derivatives","SOLF0:USTF0",1770924963857,4.06139888,78.419,78.318,4.02076235]
["bitfinex-derivatives","SOLF0:USTF0",1770924964054,4.06139888,78.419,78.317,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1770924964055,4.06139888,78.419,78.341,4.02076235]
["bitfinex-derivatives","SOLF0:USTF0",1770924964360,4.06139888,78.419,78.377,11.4915]
["bitfinex-derivatives","SOLF0:USTF0",1770924964756,4.06139888,78.437,78.367,4.02076235]
["bitfinex-derivatives","SOLF0:USTF0",1770924964950,4.06139888,78.432,78.366,11.4931]
["bitfinex-derivatives","SOLF0:USTF0",1770924965363,4.06139888,78.419,78.366,11.4931]
["bitfinex-derivatives","SOLF0:USTF0",1770924965560,10.17862138,78.42,78.346,11.496]
["bitfinex-derivatives","SOLF0:USTF0",1770924965561,4.06139888,78.406,78.346,11.496]
["bitfinex-derivatives","SOLF0:USTF0",1770924965858,4.06139888,78.406,78.341,4.02076235]
["bitfinex-derivatives","SOLF0:USTF0",1770924966561,4.06139888,78.406,78.363,11.4934]
["bitfinex-derivatives","SOLF0:USTF0",1770924966765,4.06139888,78.406,78.341,4.02076235]
["bitfinex-derivatives","SOLF0:USTF0",1770924966958,4.06139888,78.406,78.354,11.4948]
["bitfinex-derivatives","SOLF0:USTF0",1770924967562,4.06139888,78.406,78.341,4.02076235]
["bitfinex-derivatives","SOLF0:USTF0",1770924967754,4.06139888,78.406,78.355,4.02076235]
["bitfinex-derivatives","SOLF0:USTF0",1770924967957,4.06139888,78.406,78.321,4.02076235]
["bitfinex-derivatives","SOLF0:USTF0",1770924968358,4.06139888,78.406,78.338,4.02076235]
["bitfinex-derivatives","SOLF0:USTF0",1770924969561,38.38,78.414,78.338,4.02076235]
["bitfinex-derivatives","SOLF0:USTF0",1770924969562,4.06139888,78.404,78.338,4.02076235]
["bitfinex-derivatives","SOLF0:USTF0",1770924970063,4.06139888,78.404,78.321,4.02076235]
["bitfinex-derivatives","SOLF0:USTF0",1770924970064,4.06139888,78.399,78.321,4.02076235]
["bitfinex-derivatives","SOLF0:USTF0",1770924970268,4.06139888,78.398,78.321,4.02076235]
["bitfinex-derivatives","SOLF0:USTF0",1770924970664,4.06139888,78.394,78.341,11.4967]
["bitfinex-derivatives","SOLF0:USTF0",1770924970855,4.06139888,78.394,78.321,4.02076235]
["bitfinex-derivatives","SOLF0:USTF0",1770924971169,10.17862138,78.4,78.321,4.02076235]
["bitfinex-derivatives","SOLF0:USTF0",1770924971170,4.06139888,78.391,78.321,4.02076235]
["bitfinex-derivatives","SOLF0:USTF0",1770924972566,4.06139888,78.391,78.348,11.4957]
["bitfinex-derivatives","SOLF0:USTF0",1770924973665,4.06139888,78.391,78.34,11.4969]
["bitfinex-derivatives","SOLF0:USTF0",1770924973969,4.06139888,78.391,78.337,4.02076235]
["bitfinex-derivatives","SOLF0:USTF0",1770924974568,4.06139888,78.391,78.338,11.4971]
["bitfinex-derivatives","SOLF0:USTF0",1770924975167,4.06139888,78.391,78.346,11.4959]
["bitfinex-derivatives","SOLF0:USTF0",1770924975365,4.06139888,78.391,78.336,4.02076235]
["bitfinex-derivatives","SOLF0:USTF0",1770924975667,4.06139888,78.408,78.336,4.02076235]
["bitfinex-derivatives","SOLF0:USTF0",1770924975968,4.06139888,78.424,78.354,4.02076235]
["bitfinex-derivatives","SOLF0:USTF0",1770924976471,4.06139888,78.422,78.354,4.02076235]
["bitfinex-derivatives","SOLF0:USTF0",1770924976669,4.06139888,78.419,78.354,4.02076235]
["bitfinex-derivatives","SOLF0:USTF0",1770924977065,4.06139888,78.412,78.366,11.4931]
["bitfinex-derivatives","SOLF0:USTF0",1770924977267,4.06139888,78.412,78.354,4.02076235]
["bitfinex-derivatives","SOLF0:USTF0",1770924977573,4.06139888,78.409,78.354,4.02076235]
["bitfinex-derivatives","SOLF0:USTF0",1770924978072,4.06139888,78.409,78.373,11.492]
["bitfinex-derivatives","SOLF0:USTF0",1770924978463,101.86,78.423,78.354,4.02076235]
["bitfinex-derivatives","SOLF0:USTF0",1770924978674,101.86,78.423,78.374,11.4919]
["bitfinex-derivatives","SOLF0:USTF0",1770924979064,101.86,78.423,78.369,4.02076235]
["bitfinex-derivatives","SOLF0:USTF0",1770924979270,101.86,78.423,78.389,11.4897]
["bitfinex-derivatives","SOLF0:USTF0",1770924979469,4.06139888,78.424,78.389,11.4897]
["bitfinex-derivatives","SOLF0:USTF0",1770924979666,4.06139888,78.44,78.369,4.02076235]
["bitfinex-derivatives","SOLF0:USTF0",1770924980067,4.06139888,78.439,78.353,4.02076235]
["bitfinex-derivatives","SOLF0:USTF0",1770924980375,4.06139888,78.437,78.353,4.02076235]
["bitfinex-derivatives","SOLF0:USTF0",1770924980568,4.06139888,78.436,78.353,4.02076235]
["bitfinex-derivatives","SOLF0:USTF0",1770924980765,38.38,78.437,78.353,4.02076235]
["bitfinex-derivatives","SOLF0:USTF0",1770924980766,4.06139888,78.413,78.372,11.4921]
["bitfinex-derivatives","SOLF0:USTF0",1770924981171,4.06139888,78.404,78.363,11.4935]
["bitfinex-derivatives","SOLF0:USTF0",1770924982367,4.06139888,78.387,78.343,11.4964]
["bitfinex-derivatives","SOLF0:USTF0",1770924982672,4.06139888,78.387,78.32,4.02076235]
["bitfinex-derivatives","SOLF0:USTF0",1770924983074,4.06139888,78.387,78.349,11.4955]
["bitfinex-derivatives","SOLF0:USTF0",1770924983269,4.06139888,78.387,78.31,10.17862138]
["bitfinex-derivatives","SOLF0:USTF0",1770924983270,4.06139888,78.405,78.322,4.02076235]
["bitfinex-derivatives","SOLF0:USTF0",1770924983471,194.04,78.404,78.331,4.02076235]
["bitfinex-derivatives","SOLF0:USTF0",1770924983672,4.06139888,78.403,78.331,4.02076235]
["bitfinex-derivatives","SOLF0:USTF0",1770924983878,4.06139888,78.402,78.331,4.02076235]
["bitfinex-derivatives","SOLF0:USTF0",1770924984573,4.06139888,78.402,78.364,11.4934]
["bitfinex-derivatives","SOLF0:USTF0",1770924985479,4.06139888,78.402,78.355,11.4947]
["bitfinex-derivatives","SOLF0:USTF0",1770924985674,4.06139888,78.397,78.331,4.02076235]
["bitfinex-derivatives","SOLF0:USTF0",1770924986182,4.06139888,78.397,78.345,11.4961]
["bitfinex-derivatives","SOLF0:USTF0",1770924986373,4.06139888,78.394,78.345,11.4961]
["bitfinex-derivatives","SOLF0:USTF0",1770924987269,15.55059888,78.393,78.345,11.4961]
["bitfinex-derivatives","SOLF0:USTF0",1770924987982,4.06139888,78.392,78.345,11.4961]
["bitfinex-derivatives","SOLF0:USTF0",1770924988272,4.06139888,78.39,78.345,11.4961]
["bitfinex-derivatives","SOLF0:USTF0",1770924988671,4.06139888,78.39,78.351,11.4952]
["bitfinex-derivatives","SOLF0:USTF0",1770924989281,4.06139888,78.389,78.342,11.4966]
["bitfinex-derivatives","SOLF0:USTF0",1770924989478,4.06139888,78.389,78.331,4.02076235]
["bitfinex-derivatives","SOLF0:USTF0",1770924989772,4.06139888,78.389,78.311,4.02076235]
["bitfinex-derivatives","SOLF0:USTF0",1770924990370,4.14804733,78.383,78.338,11.4971]
["bitfinex-derivatives","SOLF0:USTF0",1770924990566,4.14804733,78.383,78.325,4.08259307]
["bitfinex-derivatives","SOLF0:USTF0",1770924990782,175.66804733,78.394,78.325,4.08259307]
["bitfinex-derivatives","SOLF0:USTF0",1770924991170,4.14804733,78.393,78.325,4.08259307]
["bitfinex-derivatives","SOLF0:USTF0",1770924991373,4.14804733,78.392,78.325,4.08259307]
["bitfinex-derivatives","SOLF0:USTF0",1770924992676,4.11890413,78.39,78.325,4.08259307]
["bitfinex-derivatives","SOLF0:USTF0",1770924993084,4.11890413,78.39,78.355,11.4946]
["bitfinex-derivatives","SOLF0:USTF0",1770924993873,195.32,78.399,78.363,11.4934]
["bitfinex-derivatives","SOLF0:USTF0",1770924994180,11.4875,78.405,78.363,11.4934]
["bitfinex-derivatives","SOLF0:USTF0",1770924994485,4.11890413,78.404,78.363,11.4934]
["bitfinex-derivatives","SOLF0:USTF0",1770924994686,4.11890413,78.404,78.368,11.4927]
["bitfinex-derivatives","SOLF0:USTF0",1770924994881,15.60420413,78.42,78.354,4.07946972]
["bitfinex-derivatives","SOLF0:USTF0",1770924995184,200.09890413,78.416,78.354,4.07946972]
["bitfinex-derivatives","SOLF0:USTF0",1770924995378,4.11890413,78.415,78.354,4.07946972]
["bitfinex-derivatives","SOLF0:USTF0",1770924995779,11.4861,78.414,78.373,11.492]
["bitfinex-derivatives","SOLF0:USTF0",1770924996184,11.4861,78.414,78.354,4.07946972]
["bitfinex-derivatives","SOLF0:USTF0",1770924996185,4.11890413,78.413,78.354,4.07946972]
["bitfinex-derivatives","SOLF0:USTF0",1770924996791,4.11890413,78.408,78.37,11.4924]
["bitfinex-derivatives","SOLF0:USTF0",1770924997386,4.11890413,78.408,78.376,11.4916]
["bitfinex-derivatives","SOLF0:USTF0",1770924997581,4.11890413,78.422,78.356,4.07946972]
["bitfinex-derivatives","SOLF0:USTF0",1770924997785,4.11890413,78.422,78.387,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1770924998783,196.66,78.433,78.371,4.07946972]
["bitfinex-derivatives","SOLF0:USTF0",1770924998984,15.80617533,78.444,78.373,4.07946972]
["bitfinex-derivatives","SOLF0:USTF0",1770924998985,4.11890413,78.444,78.373,4.07946972]
["bitfinex-derivatives","SOLF0:USTF0",1770924999190,2.21975583,78.454,78.391,4.07946972]
["bitfinex-derivatives","SOLF0:USTF0",1770925000087,2.21975583,78.454,78.415,11.4859]
["bitfinex-derivatives","SOLF0:USTF0",1770925000680,4.11890413,78.455,78.415,11.4859]
["bitfinex-derivatives","SOLF0:USTF0",1770925002488,4.11890413,78.452,78.415,11.4859]
["bitfinex-derivatives","SOLF0:USTF0",1770925002688,4.11890413,78.452,78.407,11.487]
["bitfinex-derivatives","SOLF0:USTF0",1770925002884,4.11890413,78.452,78.391,4.07946972]
["bitfinex-derivatives","SOLF0:USTF0",1770925003282,4.11890413,78.452,78.415,11.4859]
["bitfinex-derivatives","SOLF0:USTF0",1770925004389,340.44316817,78.466,78.429,11.4838]
["bitfinex-derivatives","SOLF0:USTF0",1770925004596,199.6,78.465,78.429,11.4838]
["bitfinex-derivatives","SOLF0:USTF0",1770925004900,199.6,78.465,78.386,22.9802]
["bitfinex-derivatives","SOLF0:USTF0",1770925004901,199.7,78.472,78.411,4.07946972]
["bitfinex-derivatives","SOLF0:USTF0",1770925005190,15.80617533,78.5,78.411,4.07946972]
["bitfinex-derivatives","SOLF0:USTF0",1770925005391,4.11890413,78.499,78.411,4.07946972]
["bitfinex-derivatives","SOLF0:USTF0",1770925005587,4.11890413,78.482,78.437,11.4827]
["bitfinex-derivatives","SOLF0:USTF0",1770925005788,4.11890413,78.482,78.411,4.07946972]
["bitfinex-derivatives","SOLF0:USTF0",1770925006390,4.11890413,78.482,78.38,178.7494]
["bitfinex-derivatives","SOLF0:USTF0",1770925006391,4.11890413,78.502,78.431,4.07946972]
["bitfinex-derivatives","SOLF0:USTF0",1770925006592,11.4735,78.501,78.453,11.4803]
["bitfinex-derivatives","SOLF0:USTF0",1770925006793,4.11890413,78.5,78.431,4.07946972]
["bitfinex-derivatives","SOLF0:USTF0",1770925006986,4.11890413,78.498,78.431,4.07946972]
["bitfinex-derivatives","SOLF0:USTF0",1770925007692,4.11890413,78.498,78.451,11.4807]
["bitfinex-derivatives","SOLF0:USTF0",1770925007898,4.11890413,78.531,78.452,4.07946972]
["bitfinex-derivatives","SOLF0:USTF0",1770925008394,15.87953393,78.573,78.434,201.5941]
["bitfinex-derivatives","SOLF0:USTF0",1770925008395,4.11890413,78.547,78.477,4.07946972]
["bitfinex-derivatives","SOLF0:USTF0",1770925009295,4.646e-05,78.536,78.492,4.07946972]
["bitfinex-derivatives","SOLF0:USTF0",1770925011786,4.646e-05,78.536,78.504,11.4728]
["bitfinex-derivatives","SOLF0:USTF0",1770925012189,4.646e-05,78.536,78.492,4.07946972]
["bitfinex-derivatives","SOLF0:USTF0",1770925012397,4.646e-05,78.536,78.504,11.4729]
["bitfinex-derivatives","SOLF0:USTF0",1770925012587,4.646e-05,78.536,78.492,4.07946972]
["bitfinex-derivatives","SOLF0:USTF0",1770925012989,4.646e-05,78.536,78.495,11.4742]
["bitfinex-derivatives","SOLF0:USTF0",1770925013199,4.11890413,78.532,78.471,4.07946972]
["bitfinex-derivatives","SOLF0:USTF0",1770925013603,4.11890413,78.532,78.428,22.9679]
["bitfinex-derivatives","SOLF0:USTF0",1770925013604,4.11890413,78.518,78.454,4.07946972]
["bitfinex-derivatives","SOLF0:USTF0",1770925013788,4.11895059,78.536,78.454,4.07946972]
["bitfinex-derivatives","SOLF0:USTF0",1770925014095,4.11895059,78.536,78.461,4.07946972]
["bitfinex-derivatives","SOLF0:USTF0",1770925014298,4.11895059,78.536,78.46,10.13279367]
["bitfinex-derivatives","SOLF0:USTF0",1770925014299,4.11895059,78.536,78.483,4.07946972]
["bitfinex-derivatives","SOLF0:USTF0",1770925014594,4.646e-05,78.536,78.483,4.07946972]
["bitfinex-derivatives","SOLF0:USTF0",1770925014993,4.646e-05,78.536,78.489,11.4751]
["bitfinex-derivatives","SOLF0:USTF0",1770925015701,4.646e-05,78.536,78.46,10.13279367]
["bitfinex-derivatives","SOLF0:USTF0",1770925015702,4.646e-05,78.536,78.476,11.477]
["bitfinex-derivatives","SOLF0:USTF0",1770925015997,4.646e-05,78.536,78.431,4.07946972]
["bitfinex-derivatives","SOLF0:USTF0",1770925015998,4.11890413,78.519,78.431,4.07946972]
["bitfinex-derivatives","SOLF0:USTF0",1770925016492,4.11890413,78.519,78.451,4.07946972]
["bitfinex-derivatives","SOLF0:USTF0",1770925016688,4.11890413,78.519,78.431,4.07946972]
["bitfinex-derivatives","SOLF0:USTF0",1770925016897,11.4738,78.499,78.446,11.4813]
["bitfinex-derivatives","SOLF0:USTF0",1770925017092,4.11890413,78.498,78.431,4.07946972]
["bitfinex-derivatives","SOLF0:USTF0",1770925017299,4.11890413,78.496,78.431,4.07946972]
["bitfinex-derivatives","SOLF0:USTF0",1770925017498,4.11890413,78.496,78.405,4.07946972]
["bitfinex-derivatives","SOLF0:USTF0",1770925017794,4.11890413,78.479,78.405,4.07946972]
["bitfinex-derivatives","SOLF0:USTF0",1770925018202,138.8,78.484,78.444,11.4816]
["bitfinex-derivatives","SOLF0:USTF0",1770925018586,138.8,78.484,78.429,4.07946972]
["bitfinex-derivatives","SOLF0:USTF0",1770925018799,4.11890413,78.497,78.429,4.07946972]
["bitfinex-derivatives","SOLF0:USTF0",1770925018996,10.13279367,78.55,78.441,4.07946972]
["bitfinex-derivatives","SOLF0:USTF0",1770925019203,38.38,78.549,78.441,4.07946972]
["bitfinex-derivatives","SOLF0:USTF0",1770925019399,101.72,78.54,78.461,4.07946972]
["bitfinex-derivatives","SOLF0:USTF0",1770925019797,101.72,78.54,78.46,10.13279367]
["bitfinex-derivatives","SOLF0:USTF0",1770925019798,101.72,78.54,78.488,11.4752]
["bitfinex-derivatives","SOLF0:USTF0",1770925020106,101.72,78.54,78.46,14.21226339]
["bitfinex-derivatives","SOLF0:USTF0",1770925020291,10.13279367,78.57,78.461,3.79777286]
["bitfinex-derivatives","SOLF0:USTF0",1770925020599,10.13279367,78.57,78.481,3.79777286]
["bitfinex-derivatives","SOLF0:USTF0",1770925020803,10.13279367,78.57,78.498,3.79777286]
["bitfinex-derivatives","SOLF0:USTF0",1770925021095,4.00407925,78.569,78.498,3.79777286]
["bitfinex-derivatives","SOLF0:USTF0",1770925021297,4.00407925,78.569,78.521,11.4703]
["bitfinex-derivatives","SOLF0:USTF0",1770925021693,10.13279367,78.59,78.501,3.79777286]
["bitfinex-derivatives","SOLF0:USTF0",1770925021694,4.00407925,78.589,78.501,3.79777286]
["bitfinex-derivatives","SOLF0:USTF0",1770925021898,4.00407925,78.574,78.52,11.4705]
["bitfinex-derivatives","SOLF0:USTF0",1770925022502,11.463,78.573,78.52,11.4705]
["bitfinex-derivatives","SOLF0:USTF0",1770925022901,11.463,78.573,78.511,11.4719]
["bitfinex-derivatives","SOLF0:USTF0",1770925023097,4.00407925,78.57,78.511,11.4719]
["bitfinex-derivatives","SOLF0:USTF0",1770925023708,4.00407925,78.558,78.501,11.4733]
["bitfinex-derivatives","SOLF0:USTF0",1770925023897,4.00407925,78.558,78.491,3.79777286]
["bitfinex-derivatives","SOLF0:USTF0",1770925024098,38.38,78.57,78.491,3.79777286]
["bitfinex-derivatives","SOLF0:USTF0",1770925024508,11.464,78.566,78.51,15.26977286]
["bitfinex-derivatives","SOLF0:USTF0",1770925024802,4.00407925,78.593,78.511,3.79777286]
["bitfinex-derivatives","SOLF0:USTF0",1770925025207,11.4615,78.583,78.522,11.4702]
["bitfinex-derivatives","SOLF0:USTF0",1770925025407,4.00407925,78.582,78.522,11.4702]
["bitfinex-derivatives","SOLF0:USTF0",1770925026108,4.00407925,78.582,78.53,11.469]
["bitfinex-derivatives","SOLF0:USTF0",1770925026296,4.00407925,78.582,78.511,3.79777286]
["bitfinex-derivatives","SOLF0:USTF0",1770925026502,4.00407925,78.58,78.529,11.4692]
["bitfinex-derivatives","SOLF0:USTF0",1770925026900,4.00407925,78.58,78.511,3.79777286]
["bitfinex-derivatives","SOLF0:USTF0",1770925027202,4.00407925,78.58,78.528,11.4694]
["bitfinex-derivatives","SOLF0:USTF0",1770925027509,4.00407925,78.58,78.511,3.79777286]
["bitfinex-derivatives","SOLF0:USTF0",1770925027710,4.00407925,78.58,78.526,11.4696]
["bitfinex-derivatives","SOLF0:USTF0",1770925028607,11.462,78.579,78.526,11.4696]
["bitfinex-derivatives","SOLF0:USTF0",1770925028802,11.462,78.579,78.518,3.79777286]
["bitfinex-derivatives","SOLF0:USTF0",1770925029403,4.00407925,78.58,78.52,3.79777286]
["bitfinex-derivatives","SOLF0:USTF0",1770925030505,198.98,78.594,78.52,3.79777286]
["bitfinex-derivatives","SOLF0:USTF0",1770925030703,198.98,78.594,78.531,3.79777286]
["bitfinex-derivatives","SOLF0:USTF0",1770925031007,4.00407925,78.602,78.533,3.79777286]
["bitfinex-derivatives","SOLF0:USTF0",1770925031798,15.46277925,78.602,78.533,3.79777286]
["bitfinex-derivatives","SOLF0:USTF0",1770925032000,4.00407925,78.637,78.551,3.79777286]
["bitfinex-derivatives","SOLF0:USTF0",1770925032407,11.4544,78.631,78.573,11.4628]
["bitfinex-derivatives","SOLF0:USTF0",1770925032595,4.00407925,78.637,78.574,3.79777286]
["bitfinex-derivatives","SOLF0:USTF0",1770925033200,11.4549,78.628,78.574,3.79777286]
["bitfinex-derivatives","SOLF0:USTF0",1770925033607,4.00407925,78.637,78.574,3.79777286]
["bitfinex-derivatives","SOLF0:USTF0",1770925033805,11.4552,78.626,78.574,3.79777286]
["bitfinex-derivatives","SOLF0:USTF0",1770925034007,4.00407925,78.625,78.554,3.79777286]
["bitfinex-derivatives","SOLF0:USTF0",1770925034907,4.00407925,78.617,78.53,10.13279367]
["bitfinex-derivatives","SOLF0:USTF0",1770925035099,4.00407925,78.615,78.531,3.79777286]
["bitfinex-derivatives","SOLF0:USTF0",1770925035414,11.4611,78.586,78.531,3.79777286]
["bitfinex-derivatives","SOLF0:USTF0",1770925035806,11.4615,78.583,78.531,3.79777286]
["bitfinex-derivatives","SOLF0:USTF0",1770925037005,11.4629,78.573,78.514,15.26927286]
["bitfinex-derivatives","SOLF0:USTF0",1770925037199,11.4629,78.573,78.51,10.13279367]
["bitfinex-derivatives","SOLF0:USTF0",1770925037200,4.00407925,78.572,78.515,3.79777286]
["bitfinex-derivatives","SOLF0:USTF0",1770925037610,4.00407925,78.572,78.516,11.4712]
["bitfinex-derivatives","SOLF0:USTF0",1770925038709,4.00407925,78.572,78.495,3.79777286]
["bitfinex-derivatives","SOLF0:USTF0",1770925039612,11.4645,78.562,78.514,11.4714]
["bitfinex-derivatives","SOLF0:USTF0",1770925039913,4.00407925,78.562,78.495,3.79777286]
["bitfinex-derivatives","SOLF0:USTF0",1770925041119,11.4647,78.561,78.509,11.4721]
["bitfinex-derivatives","SOLF0:USTF0",1770925041416,4.00407925,78.56,78.495,3.79777286]
["bitfinex-derivatives","SOLF0:USTF0",1770925042309,4.00407925,78.56,78.501,11.4733]
["bitfinex-derivatives","SOLF0:USTF0",1770925042310,11.4662,78.551,78.501,11.4733]
["bitfinex-derivatives","SOLF0:USTF0",1770925042513,4.00407925,78.559,78.471,3.79777286]
["bitfinex-derivatives","SOLF0:USTF0",1770925042714,4.00407925,78.558,78.471,3.79777286]
["bitfinex-derivatives","SOLF0:USTF0",1770925042907,11.4689,78.532,78.476,3.79777286]
["bitfinex-derivatives","SOLF0:USTF0",1770925043213,4.00407925,78.55,78.476,3.79777286]
["bitfinex-derivatives","SOLF0:USTF0",1770925043609,11.4688,78.533,78.476,3.79777286]
["bitfinex-derivatives","SOLF0:USTF0",1770925043811,4.00407925,78.55,78.476,3.79777286]
["bitfinex-derivatives","SOLF0:USTF0",1770925044207,11.4705,78.521,78.476,3.79777286]
["bitfinex-derivatives","SOLF0:USTF0",1770925044617,4.00407925,78.533,78.476,3.79777286]
["bitfinex-derivatives","SOLF0:USTF0",1770925044814,4.00407925,78.533,78.451,3.79777286]
["bitfinex-derivatives","SOLF0:USTF0",1770925045114,4.00407925,78.519,78.451,3.79777286]
["bitfinex-derivatives","SOLF0:USTF0",1770925045319,10.13279367,78.52,78.451,3.79777286]
["bitfinex-derivatives","SOLF0:USTF0",1770925045320,11.474,78.497,78.451,3.79777286]
["bitfinex-derivatives","SOLF0:USTF0",1770925045507,10.13279367,78.52,78.451,3.79777286]
["bitfinex-derivatives","SOLF0:USTF0",1770925045508,135.9,78.512,78.451,3.79777286]
["bitfinex-derivatives","SOLF0:USTF0",1770925045704,4.00407925,78.543,78.451,3.79777286]
["bitfinex-derivatives","SOLF0:USTF0",1770925045916,4.00407925,78.543,78.463,3.79777286]
["bitfinex-derivatives","SOLF0:USTF0",1770925046614,4.00407925,78.524,78.463,3.79777286]
["bitfinex-derivatives","SOLF0:USTF0",1770925047110,11.4713,78.516,78.463,3.79777286]
["bitfinex-derivatives","SOLF0:USTF0",1770925047509,4.00407925,78.524,78.463,3.79777286]
["bitfinex-derivatives","SOLF0:USTF0",1770925047710,11.4717,78.513,78.463,3.79777286]
["bitfinex-derivatives","SOLF0:USTF0",1770925048107,4.00407925,78.524,78.463,3.79777286]
["bitfinex-derivatives","SOLF0:USTF0",1770925048713,11.4728,78.505,78.463,3.79777286]
["bitfinex-derivatives","SOLF0:USTF0",1770925048910,4.00407925,78.524,78.463,3.79777286]
["bitfinex-derivatives","SOLF0:USTF0",1770925050114,11.4738,78.499,78.463,3.79777286]
["bitfinex-derivatives","SOLF0:USTF0",1770925050419,4.00407925,78.524,78.463,3.79777286]
["bitfinex-derivatives","SOLF0:USTF0",1770925050620,3.93246673,78.522,78.463,3.79777286]
["bitfinex-derivatives","SOLF0:USTF0",1770925051007,3.93246673,78.509,78.442,4.03344833]
["bitfinex-derivatives","SOLF0:USTF0",1770925052017,11.476,78.484,78.442,4.03344833]
["bitfinex-derivatives","SOLF0:USTF0",1770925052619,3.93246673,78.509,78.442,4.03344833]
["bitfinex-derivatives","SOLF0:USTF0",1770925053315,11.4765,78.48,78.442,4.03344833]
["bitfinex-derivatives","SOLF0:USTF0",1770925053618,3.99831247,78.494,78.424,3.908157]
["bitfinex-derivatives","SOLF0:USTF0",1770925054416,3.99831247,78.492,78.424,3.908157]
["bitfinex-derivatives","SOLF0:USTF0",1770925054817,11.4766,78.48,78.432,11.4834]
["bitfinex-derivatives","SOLF0:USTF0",1770925055017,11.4766,78.48,78.424,3.908157]
["bitfinex-derivatives","SOLF0:USTF0",1770925055319,3.99831247,78.492,78.424,3.908157]
["bitfinex-derivatives","SOLF0:USTF0",1770925055520,48.37279367,78.51,78.425,11.4845]
["bitfinex-derivatives","SOLF0:USTF0",1770925055521,11.4775,78.473,78.425,11.4845]
["bitfinex-derivatives","SOLF0:USTF0",1770925056019,11.4775,78.473,78.426,3.908157]
["bitfinex-derivatives","SOLF0:USTF0",1770925056821,11.4775,78.473,78.428,11.484]
["bitfinex-derivatives","SOLF0:USTF0",1770925057010,3.99831247,78.49,78.426,3.908157]
["bitfinex-derivatives","SOLF0:USTF0",1770925057011,11.4788,78.464,78.426,3.908157]
["bitfinex-derivatives","SOLF0:USTF0",1770925057211,11.4788,78.464,78.282,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1770925057212,3.99831247,78.474,78.392,3.908157]
["bitfinex-derivatives","SOLF0:USTF0",1770925057413,3.99831247,78.474,78.323,31.2616289]
["bitfinex-derivatives","SOLF0:USTF0",1770925057414,3.99831247,78.408,78.293,3.908157]
["bitfinex-derivatives","SOLF0:USTF0",1770925057621,3.99831247,78.408,78.263,179.0172]
["bitfinex-derivatives","SOLF0:USTF0",1770925057622,3.99831247,78.342,78.25,10.13279367]
["bitfinex-derivatives","SOLF0:USTF0",1770925057925,3.99831247,78.339,78.25,10.13279367]
["bitfinex-derivatives","SOLF0:USTF0",1770925058322,3.99831247,78.337,78.25,10.13279367]
["bitfinex-derivatives","SOLF0:USTF0",1770925058719,11.5011,78.312,78.251,11.5099]
["bitfinex-derivatives","SOLF0:USTF0",1770925058921,3.99831247,78.336,78.251,11.5099]
["bitfinex-derivatives","SOLF0:USTF0",1770925059116,3.99831247,78.336,78.199,179.1637]
["bitfinex-derivatives","SOLF0:USTF0",1770925059117,10.13279367,78.32,78.199,179.1637]
["bitfinex-derivatives","SOLF0:USTF0",1770925059424,3.99831247,78.318,78.25,10.13279367]
["bitfinex-derivatives","SOLF0:USTF0",1770925059722,3.99831247,78.318,78.254,3.908157]
["bitfinex-derivatives","SOLF0:USTF0",1770925060123,3.99831247,78.318,78.257,3.908157]
["bitfinex-derivatives","SOLF0:USTF0",1770925060426,10.13279367,78.34,78.257,3.908157]
["bitfinex-derivatives","SOLF0:USTF0",1770925060427,3.99831247,78.324,78.257,3.908157]
["bitfinex-derivatives","SOLF0:USTF0",1770925060826,3.99831247,78.324,78.259,11.5088]
["bitfinex-derivatives","SOLF0:USTF0",1770925061226,3.99831247,78.322,78.257,3.908157]
["bitfinex-derivatives","SOLF0:USTF0",1770925061527,3.99831247,78.318,78.239,3.908157]
["bitfinex-derivatives","SOLF0:USTF0",1770925061720,3.99831247,78.308,78.239,3.908157]
["bitfinex-derivatives","SOLF0:USTF0",1770925062323,3.99831247,78.308,78.253,6.9064238]
["bitfinex-derivatives","SOLF0:USTF0",1770925063527,11.5018,78.307,78.253,6.9064238]
["bitfinex-derivatives","SOLF0:USTF0",1770925063925,3.99831247,78.306,78.253,2.9982668]
["bitfinex-derivatives","SOLF0:USTF0",1770925064325,3.99831247,78.289,78.253,2.9982668]
["bitfinex-derivatives","SOLF0:USTF0",1770925064730,3.99831247,78.289,78.22,10.13279367]
["bitfinex-derivatives","SOLF0:USTF0",1770925065126,3.99831247,78.287,78.22,10.13279367]
["bitfinex-derivatives","SOLF0:USTF0",1770925065635,15.50321247,78.286,78.22,10.13279367]
["bitfinex-derivatives","SOLF0:USTF0",1770925065938,198.96,78.296,78.18,10.13279367]
["bitfinex-derivatives","SOLF0:USTF0",1770925065939,3.99831247,78.268,78.196,3.908157]
["bitfinex-derivatives","SOLF0:USTF0",1770925066437,3.99831247,78.248,78.18,10.13279367]
["bitfinex-derivatives","SOLF0:USTF0",1770925066834,3.99831247,78.248,78.181,3.908157]
["bitfinex-derivatives","SOLF0:USTF0",1770925067338,101.84,78.263,78.191,3.908157]
["bitfinex-derivatives","SOLF0:USTF0",1770925067839,3.99831247,78.266,78.191,3.908157]
["bitfinex-derivatives","SOLF0:USTF0",1770925068039,3.99831247,78.287,78.211,3.908157]
["bitfinex-derivatives","SOLF0:USTF0",1770925068338,11.5032,78.298,78.231,3.908157]
["bitfinex-derivatives","SOLF0:USTF0",1770925068529,3.99831247,78.307,78.233,3.908157]
["bitfinex-derivatives","SOLF0:USTF0",1770925069840,3.99831247,78.307,78.236,3.908157]
["bitfinex-derivatives","SOLF0:USTF0",1770925070243,38.24,78.327,78.218,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1770925070244,11.4997,78.322,78.251,3.908157]
["bitfinex-derivatives","SOLF0:USTF0",1770925070639,3.99831247,78.321,78.251,3.908157]
["bitfinex-derivatives","SOLF0:USTF0",1770925071741,3.99831247,78.312,78.251,3.908157]
["bitfinex-derivatives","SOLF0:USTF0",1770925072136,3.99831247,78.312,78.231,3.908157]
["bitfinex-derivatives","SOLF0:USTF0",1770925072332,38.24,78.311,78.231,3.908157]
["bitfinex-derivatives","SOLF0:USTF0",1770925072544,3.99831247,78.31,78.231,3.908157]
["bitfinex-derivatives","SOLF0:USTF0",1770925073039,193.74,78.312,78.231,3.908157]
["bitfinex-derivatives","SOLF0:USTF0",1770925073040,3.99831247,78.298,78.231,3.908157]
["bitfinex-derivatives","SOLF0:USTF0",1770925073746,3.99831247,78.294,78.24,10.19386838]
["bitfinex-derivatives","SOLF0:USTF0",1770925073946,3.99831247,78.294,78.24,14.10202538]
["bitfinex-derivatives","SOLF0:USTF0",1770925074349,3.99831247,78.294,78.24,3.908157]
["bitfinex-derivatives","SOLF0:USTF0",1770925076540,3.99831247,78.294,78.221,3.908157]
["bitfinex-derivatives","SOLF0:USTF0",1770925077148,11.5052,78.284,78.223,11.514]
["bitfinex-derivatives","SOLF0:USTF0",1770925078136,3.99831247,78.293,78.229,11.5132]
["bitfinex-derivatives","SOLF0:USTF0",1770925078354,3.99831247,78.293,78.229,15.421357]
["bitfinex-derivatives","SOLF0:USTF0",1770925078846,3.99831247,78.293,78.23,3.908157]
["bitfinex-derivatives","SOLF0:USTF0",1770925079051,11.5028,78.3,78.233,3.908157]
["bitfinex-derivatives","SOLF0:USTF0",1770925079546,15.50111247,78.3,78.233,3.908157]
["bitfinex-derivatives","SOLF0:USTF0",1770925079742,11.5041,78.292,78.233,3.908157]
["bitfinex-derivatives","SOLF0:USTF0",1770925080343,11.5059,78.28,78.233,3.908157]
["bitfinex-derivatives","SOLF0:USTF0",1770925080651,11.5059,78.28,78.22,10.19386838]
["bitfinex-derivatives","SOLF0:USTF0",1770925080652,11.5059,78.28,78.224,4.1601983]
["bitfinex-derivatives","SOLF0:USTF0",1770925080840,3.79539783,78.291,78.224,4.1601983]
["bitfinex-derivatives","SOLF0:USTF0",1770925081044,11.5045,78.289,78.229,4.1601983]
["bitfinex-derivatives","SOLF0:USTF0",1770925081544,3.79539783,78.273,78.211,4.1601983]
["bitfinex-derivatives","SOLF0:USTF0",1770925081745,3.79539783,78.273,78.2,10.19386838]
["bitfinex-derivatives","SOLF0:USTF0",1770925081746,3.79539783,78.273,78.2,14.35406668]
["bitfinex-derivatives","SOLF0:USTF0",1770925082048,3.79539783,78.273,78.201,4.1601983]
["bitfinex-derivatives","SOLF0:USTF0",1770925082240,3.79539783,78.273,78.216,11.5152]
["bitfinex-derivatives","SOLF0:USTF0",1770925082446,3.79539783,78.291,78.221,4.1601983]
["bitfinex-derivatives","SOLF0:USTF0",1770925082752,11.5054,78.283,78.224,11.5139]
["bitfinex-derivatives","SOLF0:USTF0",1770925083355,15.30079783,78.283,78.224,11.5139]
["bitfinex-derivatives","SOLF0:USTF0",1770925083549,15.30079783,78.283,78.201,4.1601983]
["bitfinex-derivatives","SOLF0:USTF0",1770925083550,3.79539783,78.283,78.201,4.1601983]
["bitfinex-derivatives","SOLF0:USTF0",1770925083853,38.24,78.296,78.155,23.0484]
["bitfinex-derivatives","SOLF0:USTF0",1770925083854,3.79539783,78.279,78.183,4.1601983]
["bitfinex-derivatives","SOLF0:USTF0",1770925084049,3.79539783,78.278,78.183,4.1601983]
["bitfinex-derivatives","SOLF0:USTF0",1770925084351,3.79539783,78.25,78.2,11.5174]
["bitfinex-derivatives","SOLF0:USTF0",1770925084552,3.79539783,78.25,78.183,4.1601983]
["bitfinex-derivatives","SOLF0:USTF0",1770925084749,3.79539783,78.299,78.221,4.1601983]
["bitfinex-derivatives","SOLF0:USTF0",1770925085643,3.79539783,78.298,78.221,4.1601983]
["bitfinex-derivatives","SOLF0:USTF0",1770925086443,38.24,78.299,78.204,4.1601983]
["bitfinex-derivatives","SOLF0:USTF0",1770925086444,3.79539783,78.274,78.204,4.1601983]
["bitfinex-derivatives","SOLF0:USTF0",1770925087350,3.79539783,78.274,78.207,11.5164]
["bitfinex-derivatives","SOLF0:USTF0",1770925087550,3.79539783,78.274,78.185,4.1601983]
["bitfinex-derivatives","SOLF0:USTF0",1770925087752,3.79539783,78.274,78.201,4.1601983]
["bitfinex-derivatives","SOLF0:USTF0",1770925088749,11.5089,78.259,78.206,11.5166]
["bitfinex-derivatives","SOLF0:USTF0",1770925088954,3.79539783,78.258,78.183,4.1601983]
["bitfinex-derivatives","SOLF0:USTF0",1770925089256,11.5095,78.255,78.203,11.517]
["bitfinex-derivatives","SOLF0:USTF0",1770925089457,3.79539783,78.258,78.2,4.1601983]
["bitfinex-derivatives","SOLF0:USTF0",1770925089659,3.79539783,78.258,78.203,4.1601983]
["bitfinex-derivatives","SOLF0:USTF0",1770925089853,3.79539783,78.279,78.203,4.1601983]
["bitfinex-derivatives","SOLF0:USTF0",1770925090057,11.5083,78.263,78.21,11.516]
["bitfinex-derivatives","SOLF0:USTF0",1770925090249,3.79539783,78.279,78.21,11.516]
["bitfinex-derivatives","SOLF0:USTF0",1770925090658,11.5095,78.255,78.203,4.1601983]
["bitfinex-derivatives","SOLF0:USTF0",1770925091253,11.5107,78.247,78.203,4.1601983]
["bitfinex-derivatives","SOLF0:USTF0",1770925092267,11.5089,78.259,78.212,15.6758983]
["bitfinex-derivatives","SOLF0:USTF0",1770925092562,11.5089,78.259,78.213,4.1601983]
["bitfinex-derivatives","SOLF0:USTF0",1770925093264,11.5074,78.269,78.22,11.5146]
["bitfinex-derivatives","SOLF0:USTF0",1770925093665,3.79539783,78.281,78.213,4.1601983]
["bitfinex-derivatives","SOLF0:USTF0",1770925093862,11.5084,78.262,78.215,11.5153]
["bitfinex-derivatives","SOLF0:USTF0",1770925094062,3.79539783,78.281,78.213,4.1601983]
["bitfinex-derivatives","SOLF0:USTF0",1770925094762,11.5084,78.262,78.215,11.5153]
["bitfinex-derivatives","SOLF0:USTF0",1770925095569,3.79539783,78.275,78.223,11.5141]
["bitfinex-derivatives","SOLF0:USTF0",1770925095766,3.79539783,78.275,78.213,4.1601983]
["bitfinex-derivatives","SOLF0:USTF0",1770925096669,3.79539783,78.262,78.2,10.19386838]
["bitfinex-derivatives","SOLF0:USTF0",1770925096870,3.79539783,78.262,78.196,4.1601983]
["bitfinex-derivatives","SOLF0:USTF0",1770925097067,38.24,78.288,78.201,4.1601983]
["bitfinex-derivatives","SOLF0:USTF0",1770925097068,3.79539783,78.281,78.201,4.1601983]
["bitfinex-derivatives","SOLF0:USTF0",1770925097269,3.79539783,78.281,78.229,4.1601983]
["bitfinex-derivatives","SOLF0:USTF0",1770925097568,3.79539783,78.299,78.229,4.1601983]
["bitfinex-derivatives","SOLF0:USTF0",1770925097761,11.5039,78.293,78.248,11.5103]
["bitfinex-derivatives","SOLF0:USTF0",1770925098967,11.5049,78.287,78.246,4.1601983]
["bitfinex-derivatives","SOLF0:USTF0",1770925099564,11.5059,78.28,78.233,11.5126]
["bitfinex-derivatives","SOLF0:USTF0",1770925099774,11.5059,78.28,78.225,4.1601983]
["bitfinex-derivatives","SOLF0:USTF0",1770925099969,3.79539783,78.299,78.225,4.1601983]
["bitfinex-derivatives","SOLF0:USTF0",1770925100365,3.79539783,78.299,78.256,11.5092]
["bitfinex-derivatives","SOLF0:USTF0",1770925100874,3.79539783,78.299,78.263,11.5082]
["bitfinex-derivatives","SOLF0:USTF0",1770925101169,3.79539783,78.299,78.243,4.1601983]
["bitfinex-derivatives","SOLF0:USTF0",1770925101473,11.5032,78.298,78.243,4.1601983]
["bitfinex-derivatives","SOLF0:USTF0",1770925102871,11.5032,78.298,78.256,11.5092]
["bitfinex-derivatives","SOLF0:USTF0",1770925103272,3.79539783,78.297,78.243,4.1601983]
["bitfinex-derivatives","SOLF0:USTF0",1770925103672,11.5045,78.289,78.243,4.1601983]
["bitfinex-derivatives","SOLF0:USTF0",1770925104274,3.79539783,78.297,78.243,4.1601983]
["bitfinex-derivatives","SOLF0:USTF0",1770925104477,3.79539783,78.297,78.17,179.229]
["bitfinex-derivatives","SOLF0:USTF0",1770925104478,3.79539783,78.248,78.149,11.525]
["bitfinex-derivatives","SOLF0:USTF0",1770925104774,194.89113393,78.266,78.139,4.1601983]
["bitfinex-derivatives","SOLF0:USTF0",1770925104775,3.79539783,78.228,78.139,4.1601983]
["bitfinex-derivatives","SOLF0:USTF0",1770925104973,11.5157,78.213,78.139,4.1601983]
["bitfinex-derivatives","SOLF0:USTF0",1770925105276,3.79539783,78.228,78.147,4.1601983]
["bitfinex-derivatives","SOLF0:USTF0",1770925105473,10.19386838,78.21,78.147,4.1601983]
["bitfinex-derivatives","SOLF0:USTF0",1770925105670,3.79539783,78.208,78.147,4.1601983]
["bitfinex-derivatives","SOLF0:USTF0",1770925106668,3.79539783,78.226,78.151,4.1601983]
["bitfinex-derivatives","SOLF0:USTF0",1770925107173,11.5147,78.22,78.166,11.5225]
["bitfinex-derivatives","SOLF0:USTF0",1770925107376,11.5147,78.22,78.167,4.1601983]
["bitfinex-derivatives","SOLF0:USTF0",1770925107875,11.5152,78.216,78.167,4.1601983]
["bitfinex-derivatives","SOLF0:USTF0",1770925109177,11.5163,78.209,78.167,4.1601983]
["bitfinex-derivatives","SOLF0:USTF0",1770925109968,11.515,78.218,78.167,4.1601983]
["bitfinex-derivatives","SOLF0:USTF0",1770925110172,3.79539783,78.219,78.167,4.1601983]
["bitfinex-derivatives","SOLF0:USTF0",1770925110787,3.79539783,78.219,78.15,3.8417805]
["bitfinex-derivatives","SOLF0:USTF0",1770925111276,3.79539783,78.219,78.131,3.8417805]
["bitfinex-derivatives","SOLF0:USTF0",1770925111478,11.5196,78.186,78.132,11.5275]
["bitfinex-derivatives","SOLF0:USTF0",1770925111675,4.07928863,78.188,78.131,3.8417805]
["bitfinex-derivatives","SOLF0:USTF0",1770925111871,11.5224,78.167,78.112,11.5304]
["bitfinex-derivatives","SOLF0:USTF0",1770925112475,11.5224,78.167,78.116,11.5298]
["bitfinex-derivatives","SOLF0:USTF0",1770925113179,11.5196,78.187,78.126,4.06750701]
["bitfinex-derivatives","SOLF0:USTF0",1770925113784,11.5196,78.187,78.13,4.06750701]
["bitfinex-derivatives","SOLF0:USTF0",1770925115380,11.5196,78.187,78.132,11.5275]
["bitfinex-derivatives","SOLF0:USTF0",1770925115881,3.84844394,78.192,78.137,11.5268]
["bitfinex-derivatives","SOLF0:USTF0",1770925116183,3.84844394,78.192,78.138,4.06750701]
["bitfinex-derivatives","SOLF0:USTF0",1770925116381,3.84844394,78.209,78.154,4.06750701]
["bitfinex-derivatives","SOLF0:USTF0",1770925117786,3.84844394,78.209,78.157,11.5238]
["bitfinex-derivatives","SOLF0:USTF0",1770925118286,11.5169,78.205,78.135,4.06750701]
["bitfinex-derivatives","SOLF0:USTF0",1770925119991,11.5169,78.205,78.154,11.5243]
["bitfinex-derivatives","SOLF0:USTF0",1770925120391,3.84844394,78.196,78.146,11.5254]
["bitfinex-derivatives","SOLF0:USTF0",1770925121887,3.84844394,78.196,78.138,11.5267]
["bitfinex-derivatives","SOLF0:USTF0",1770925122791,11.5191,78.19,78.138,11.5267]
["bitfinex-derivatives","SOLF0:USTF0",1770925123891,3.84844394,78.186,78.13,11.5278]
["bitfinex-derivatives","SOLF0:USTF0",1770925124087,3.84844394,78.186,78.118,4.06750701]
["bitfinex-derivatives","SOLF0:USTF0",1770925124691,3.84844394,78.167,78.121,11.5291]
["bitfinex-derivatives","SOLF0:USTF0",1770925124892,3.84844394,78.167,78.101,4.06750701]
["bitfinex-derivatives","SOLF0:USTF0",1770925125086,11.5252,78.148,78.101,15.59960701]
["bitfinex-derivatives","SOLF0:USTF0",1770925125290,3.84844394,78.147,78.101,11.5321]
["bitfinex-derivatives","SOLF0:USTF0",1770925125490,3.84844394,78.147,78.081,4.06750701]
["bitfinex-derivatives","SOLF0:USTF0",1770925126086,3.84844394,78.137,78.061,4.06750701]
["bitfinex-derivatives","SOLF0:USTF0",1770925126294,3.84844394,78.137,78.059,3.06026192]
["bitfinex-derivatives","SOLF0:USTF0",1770925126295,3.84844394,78.128,78.059,3.06026192]
["bitfinex-derivatives","SOLF0:USTF0",1770925126491,3.84844394,78.108,78.059,3.06026192]
["bitfinex-derivatives","SOLF0:USTF0",1770925126690,42.08844394,78.104,78.059,3.06026192]
["bitfinex-derivatives","SOLF0:USTF0",1770925127093,3.84844394,78.104,78.059,3.06026192]
["bitfinex-derivatives","SOLF0:USTF0",1770925127391,3.84844394,78.104,78.059,14.59856192]
["bitfinex-derivatives","SOLF0:USTF0",1770925128194,3.84844394,78.123,78.067,11.5371]
["bitfinex-derivatives","SOLF0:USTF0",1770925128597,3.84844394,78.123,78.075,11.5359]
["bitfinex-derivatives","SOLF0:USTF0",1770925128797,3.84844394,78.123,78.061,4.06750701]
["bitfinex-derivatives","SOLF0:USTF0",1770925129502,3.84844394,78.141,78.061,4.06750701]
["bitfinex-derivatives","SOLF0:USTF0",1770925129899,3.84844394,78.141,78.06,10.22763661]
["bitfinex-derivatives","SOLF0:USTF0",1770925129900,3.84844394,78.141,78.081,4.06750701]
["bitfinex-derivatives","SOLF0:USTF0",1770925130906,3.84844394,78.141,78.093,11.5333]
["bitfinex-derivatives","SOLF0:USTF0",1770925132806,3.84844394,78.157,78.101,11.5321]
["bitfinex-derivatives","SOLF0:USTF0",1770925133105,3.84844394,78.157,78.081,4.06750701]
["bitfinex-derivatives","SOLF0:USTF0",1770925133504,3.84844394,78.179,78.12,11.5293]
["bitfinex-derivatives","SOLF0:USTF0",1770925133705,3.84844394,78.178,78.104,4.06750701]
["bitfinex-derivatives","SOLF0:USTF0",1770925134105,3.84844394,78.178,78.1,6.29514362]
["bitfinex-derivatives","SOLF0:USTF0",1770925134510,3.84844394,78.178,78.09,10.22763661]
["bitfinex-derivatives","SOLF0:USTF0",1770925134697,3.84844394,78.166,78.111,11.5305]
["bitfinex-derivatives","SOLF0:USTF0",1770925135408,3.84844394,78.161,78.111,11.5305]
["bitfinex-derivatives","SOLF0:USTF0",1770925135612,3.84844394,78.16,78.097,11.5326]
["bitfinex-derivatives","SOLF0:USTF0",1770925136607,38.24,78.148,78.104,11.5316]
["bitfinex-derivatives","SOLF0:USTF0",1770925139714,42.08844394,78.148,78.104,11.5316]
["bitfinex-derivatives","SOLF0:USTF0",1770925140311,42.08844394,78.148,78.096,11.5327]
["bitfinex-derivatives","SOLF0:USTF0",1770925140312,4.03517697,78.145,78.096,11.5327]
["bitfinex-derivatives","SOLF0:USTF0",1770925141116,4.03517697,78.145,78.08,8.86088402]
["bitfinex-derivatives","SOLF0:USTF0",1770925141518,4.03517697,78.145,78.05,23.0792]
["bitfinex-derivatives","SOLF0:USTF0",1770925141519,4.03517697,78.145,78.06,10.22763661]
["bitfinex-derivatives","SOLF0:USTF0",1770925142014,38.24,78.146,78.08,10.22763661]
["bitfinex-derivatives","SOLF0:USTF0",1770925142015,4.2244214,78.136,78.08,10.22763661]
["bitfinex-derivatives","SOLF0:USTF0",1770925142408,4.2244214,78.136,78.092,11.5334]
["bitfinex-derivatives","SOLF0:USTF0",1770925143319,4.2244214,78.136,78.085,11.5345]
["bitfinex-derivatives","SOLF0:USTF0",1770925143511,4.22493081,78.134,78.085,11.5345]
["bitfinex-derivatives","SOLF0:USTF0",1770925144217,4.22493081,78.134,78.091,11.5335]
["bitfinex-derivatives","SOLF0:USTF0",1770925144520,4.2574484,78.131,78.06,10.22763661]
["bitfinex-derivatives","SOLF0:USTF0",1770925145015,196.68,78.166,78.04,10.22763661]
["bitfinex-derivatives","SOLF0:USTF0",1770925145016,4.2574484,78.127,78.04,10.22763661]
["bitfinex-derivatives","SOLF0:USTF0",1770925145818,4.2574484,78.116,78.077,11.5356]
["bitfinex-derivatives","SOLF0:USTF0",1770925146016,4.2574484,78.128,78.06,10.22763661]
["bitfinex-derivatives","SOLF0:USTF0",1770925146614,4.2574484,78.128,78.095,11.533]
["bitfinex-derivatives","SOLF0:USTF0",1770925146813,4.2574484,78.128,78.06,10.22763661]
["bitfinex-derivatives","SOLF0:USTF0",1770925147724,4.2574484,78.128,78.086,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1770925148325,4.2574484,78.128,78.092,11.5333]
["bitfinex-derivatives","SOLF0:USTF0",1770925148529,38.24,78.134,78.092,11.5333]
["bitfinex-derivatives","SOLF0:USTF0",1770925149025,15.79027503,78.133,78.092,11.5333]
["bitfinex-derivatives","SOLF0:USTF0",1770925149223,4.26277503,78.132,78.092,11.5333]
["bitfinex-derivatives","SOLF0:USTF0",1770925149725,4.26277503,78.132,78.099,11.5324]
["bitfinex-derivatives","SOLF0:USTF0",1770925150126,4.26277503,78.132,78.092,11.5334]
["bitfinex-derivatives","SOLF0:USTF0",1770925150926,4.26060918,78.122,78.06,10.22763661]
["bitfinex-derivatives","SOLF0:USTF0",1770925151524,49.7702,78.114,78.077,11.5355]
["bitfinex-derivatives","SOLF0:USTF0",1770925152024,49.7702,78.114,78.069,11.5368]
["bitfinex-derivatives","SOLF0:USTF0",1770925152226,4.26060918,78.111,78.04,10.22763661]
["bitfinex-derivatives","SOLF0:USTF0",1770925152822,11.5319,78.103,78.059,14.59846192]
["bitfinex-derivatives","SOLF0:USTF0",1770925153021,15.79019153,78.103,78.059,14.59846192]
["bitfinex-derivatives","SOLF0:USTF0",1770925153229,4.25829153,78.102,78.059,14.59846192]
["bitfinex-derivatives","SOLF0:USTF0",1770925153632,4.25829153,78.099,78.059,14.59846192]
["bitfinex-derivatives","SOLF0:USTF0",1770925155630,11.5327,78.098,78.059,3.06026192]
["bitfinex-derivatives","SOLF0:USTF0",1770925156032,4.25829153,78.099,78.059,3.06026192]
["bitfinex-derivatives","SOLF0:USTF0",1770925156332,38.24,78.111,78.059,3.06026192]
["bitfinex-derivatives","SOLF0:USTF0",1770925156526,4.28372183,78.11,78.059,3.06026192]
["bitfinex-derivatives","SOLF0:USTF0",1770925156922,179.2512,78.162,78.059,3.06026192]
["bitfinex-derivatives","SOLF0:USTF0",1770925156923,4.28372183,78.127,78.06,10.22763661]
["bitfinex-derivatives","SOLF0:USTF0",1770925157331,4.28372183,78.164,78.06,10.22763661]
["bitfinex-derivatives","SOLF0:USTF0",1770925157928,4.28372183,78.164,78.061,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1770925158226,4.28372183,78.164,78.06,10.22763661]
["bitfinex-derivatives","SOLF0:USTF0",1770925158227,11.5284,78.127,78.06,10.22763661]
["bitfinex-derivatives","SOLF0:USTF0",1770925158430,38.24,78.126,78.06,10.22763661]
["bitfinex-derivatives","SOLF0:USTF0",1770925158635,10.22763661,78.15,77.993,15.23464946]
["bitfinex-derivatives","SOLF0:USTF0",1770925158636,4.28733814,78.089,77.993,15.23464946]
["bitfinex-derivatives","SOLF0:USTF0",1770925158929,4.28733814,78.089,78.0,10.22763661]
["bitfinex-derivatives","SOLF0:USTF0",1770925158930,11.5382,78.061,78.0,10.22763661]
["bitfinex-derivatives","SOLF0:USTF0",1770925159226,4.28733814,78.065,78.0,10.22763661]
["bitfinex-derivatives","SOLF0:USTF0",1770925159631,4.28733814,78.065,78.009,11.5456]
["bitfinex-derivatives","SOLF0:USTF0",1770925160227,4.28733814,78.065,78.016,11.5446]
["bitfinex-derivatives","SOLF0:USTF0",1770925160823,38.24,78.055,77.98,10.22763661]
["bitfinex-derivatives","SOLF0:USTF0",1770925161231,38.24,78.055,78.012,11.5452]
["bitfinex-derivatives","SOLF0:USTF0",1770925161632,38.24,78.055,77.962,23.1052]
["bitfinex-derivatives","SOLF0:USTF0",1770925161633,4.28733814,78.065,78.027,11.543]
["bitfinex-derivatives","SOLF0:USTF0",1770925161833,4.28733814,78.065,77.958,179.7165]
["bitfinex-derivatives","SOLF0:USTF0",1770925161834,4.28733814,78.065,77.98,10.22763661]
["bitfinex-derivatives","SOLF0:USTF0",1770925162532,4.31369184,78.061,78.015,11.5448]
["bitfinex-derivatives","SOLF0:USTF0",1770925162726,4.31369184,78.061,77.98,10.22763661]
["bitfinex-derivatives","SOLF0:USTF0",1770925163835,4.31369184,78.057,78.007,11.546]
["bitfinex-derivatives","SOLF0:USTF0",1770925164730,11.5389,78.056,78.007,11.546]
["bitfinex-derivatives","SOLF0:USTF0",1770925165940,4.31369184,78.057,78.019,11.5442]
["bitfinex-derivatives","SOLF0:USTF0",1770925166331,4.31369184,78.057,77.982,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1770925166931,4.31369184,78.057,77.98,10.22763661]
["bitfinex-derivatives","SOLF0:USTF0",1770925167832,4.31907046,78.055,78.007,11.5459]
["bitfinex-derivatives","SOLF0:USTF0",1770925168237,11.5403,78.046,77.997,11.5474]
["bitfinex-derivatives","SOLF0:USTF0",1770925168435,4.31907046,78.044,77.997,11.5474]
["bitfinex-derivatives","SOLF0:USTF0",1770925168629,4.31907046,78.044,77.96,10.22763661]
["bitfinex-derivatives","SOLF0:USTF0",1770925169435,4.33834996,78.043,77.96,10.22763661]
["bitfinex-derivatives","SOLF0:USTF0",1770925169842,38.24,78.035,77.987,11.5489]
["bitfinex-derivatives","SOLF0:USTF0",1770925170040,4.33834996,78.034,77.96,10.22763661]
["bitfinex-derivatives","SOLF0:USTF0",1770925170747,4.33834996,78.034,77.961,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1770925170949,4.32303622,78.025,77.94,10.22763661]
["bitfinex-derivatives","SOLF0:USTF0",1770925171547,4.32303622,78.021,77.973,11.551]
["bitfinex-derivatives","SOLF0:USTF0",1770925171742,38.24,78.034,77.96,10.22763661]
["bitfinex-derivatives","SOLF0:USTF0",1770925171942,38.24,78.034,77.98,10.22763661]
["bitfinex-derivatives","SOLF0:USTF0",1770925172337,11.5399,78.049,77.98,10.22763661]
["bitfinex-derivatives","SOLF0:USTF0",1770925172648,11.5399,78.049,77.981,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1770925172838,4.331647,78.053,78.0,10.22763661]
["bitfinex-derivatives","SOLF0:USTF0",1770925173036,38.24,78.066,78.023,11.5437]
["bitfinex-derivatives","SOLF0:USTF0",1770925173238,38.24,78.066,78.0,10.22763661]
["bitfinex-derivatives","SOLF0:USTF0",1770925173438,4.331647,78.065,78.0,10.22763661]
["bitfinex-derivatives","SOLF0:USTF0",1770925173844,49.7776,78.064,78.022,11.5438]
["bitfinex-derivatives","SOLF0:USTF0",1770925174039,38.24,78.064,78.0,10.22763661]
["bitfinex-derivatives","SOLF0:USTF0",1770925174246,4.331647,78.065,78.0,10.22763661]
["bitfinex-derivatives","SOLF0:USTF0",1770925174453,4.331647,78.065,78.001,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1770925175343,4.30608148,78.061,78.001,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1770925175742,4.30608148,78.061,78.017,11.5445]
["bitfinex-derivatives","SOLF0:USTF0",1770925177049,38.24,78.065,78.017,11.5445]
["bitfinex-derivatives","SOLF0:USTF0",1770925177050,4.30627537,78.059,78.017,11.5445]
["bitfinex-derivatives","SOLF0:USTF0",1770925178848,4.47675457,78.088,78.01,10.22763661]
["bitfinex-derivatives","SOLF0:USTF0",1770925179051,4.47675457,78.087,78.01,117.50763661]
["bitfinex-derivatives","SOLF0:USTF0",1770925179246,4.47675457,78.087,78.01,10.22763661]
["bitfinex-derivatives","SOLF0:USTF0",1770925179453,42.71675457,78.079,78.034,11.5419]
["bitfinex-derivatives","SOLF0:USTF0",1770925179645,4.47675457,78.078,78.034,11.5419]
["bitfinex-derivatives","SOLF0:USTF0",1770925179846,4.47675457,78.078,78.011,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1770925180247,4.47675457,78.078,78.033,11.5421]
["bitfinex-derivatives","SOLF0:USTF0",1770925180850,16.01235457,78.078,78.033,11.5421]
["bitfinex-derivatives","SOLF0:USTF0",1770925181759,11.5344,78.086,78.011,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1770925181954,4.48168458,78.094,78.03,10.22763661]
["bitfinex-derivatives","SOLF0:USTF0",1770925182751,4.48168458,78.094,78.055,11.5388]
["bitfinex-derivatives","SOLF0:USTF0",1770925182956,4.48168458,78.094,78.03,10.22763661]
["bitfinex-derivatives","SOLF0:USTF0",1770925183852,11.5334,78.093,78.048,11.5399]
["bitfinex-derivatives","SOLF0:USTF0",1770925185153,4.48168458,78.094,78.055,11.5389]
["bitfinex-derivatives","SOLF0:USTF0",1770925185545,4.48168458,78.094,78.047,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1770925185750,4.46585388,78.11,78.033,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1770925186146,4.46585388,78.11,78.062,11.5378]
["bitfinex-derivatives","SOLF0:USTF0",1770925187257,4.46585388,78.11,78.017,23.0891]
["bitfinex-derivatives","SOLF0:USTF0",1770925187258,4.46585388,78.11,78.05,10.22763661]
["bitfinex-derivatives","SOLF0:USTF0",1770925188652,4.46585388,78.11,78.074,11.5361]
["bitfinex-derivatives","SOLF0:USTF0",1770925190061,4.46585388,78.11,78.067,11.5371]
["bitfinex-derivatives","SOLF0:USTF0",1770925190261,4.46585388,78.11,78.042,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1770925190462,4.46585388,78.11,78.043,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1770925190759,4.43930607,78.138,78.06,10.22674684]
["bitfinex-derivatives","SOLF0:USTF0",1770925191150,4.43930607,78.138,78.061,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1770925191866,38.24,78.144,78.06,119.92674684]
["bitfinex-derivatives","SOLF0:USTF0",1770925191867,4.43930607,78.124,78.06,119.92674684]
["bitfinex-derivatives","SOLF0:USTF0",1770925192761,11.5298,78.117,78.072,11.5363]
["bitfinex-derivatives","SOLF0:USTF0",1770925193057,4.43930607,78.124,78.06,10.22674684]
["bitfinex-derivatives","SOLF0:USTF0",1770925193664,4.43677817,78.107,78.04,10.22674684]
["bitfinex-derivatives","SOLF0:USTF0",1770925194764,11.5315,78.105,78.062,11.5378]
["bitfinex-derivatives","SOLF0:USTF0",1770925195062,15.9575128,78.105,78.062,11.5378]
["bitfinex-derivatives","SOLF0:USTF0",1770925195261,4.4260128,78.104,78.062,11.5378]
["bitfinex-derivatives","SOLF0:USTF0",1770925195463,4.4260128,78.1,78.04,10.22674684]
["bitfinex-derivatives","SOLF0:USTF0",1770925196761,4.41827991,78.136,78.04,10.22674684]
["bitfinex-derivatives","SOLF0:USTF0",1770925197163,11.5317,78.104,78.064,11.5375]
["bitfinex-derivatives","SOLF0:USTF0",1770925197367,4.41827991,78.116,78.04,10.22674684]
["bitfinex-derivatives","SOLF0:USTF0",1770925198361,11.5314,78.107,78.04,10.22674684]
["bitfinex-derivatives","SOLF0:USTF0",1770925198970,11.5314,78.107,78.06,11.5382]
["bitfinex-derivatives","SOLF0:USTF0",1770925199471,11.5314,78.107,78.04,10.22674684]
["bitfinex-derivatives","SOLF0:USTF0",1770925200164,11.5303,78.114,78.06,10.22674684]
["bitfinex-derivatives","SOLF0:USTF0",1770925200468,4.41827991,78.116,78.06,10.22674684]
["bitfinex-derivatives","SOLF0:USTF0",1770925200867,11.532,78.102,78.064,11.5375]
["bitfinex-derivatives","SOLF0:USTF0",1770925201261,4.41827991,78.116,78.04,10.22674684]
["bitfinex-derivatives","SOLF0:USTF0",1770925201569,4.40836683,78.095,78.02,10.22674684]
["bitfinex-derivatives","SOLF0:USTF0",1770925202170,4.40836683,78.072,78.0,481.26576231]
["bitfinex-derivatives","SOLF0:USTF0",1770925203765,11.5378,78.063,78.0,481.26576231]
["bitfinex-derivatives","SOLF0:USTF0",1770925204370,4.39538494,78.084,78.04,11.5411]
["bitfinex-derivatives","SOLF0:USTF0",1770925205168,10.22674684,78.12,78.021,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1770925205372,4.39538494,78.125,78.04,10.22674684]
["bitfinex-derivatives","SOLF0:USTF0",1770925205572,4.39538494,78.125,78.06,10.22674684]
["bitfinex-derivatives","SOLF0:USTF0",1770925205771,4.39538494,78.125,78.043,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1770925206366,11.5336,78.091,78.048,11.5398]
["bitfinex-derivatives","SOLF0:USTF0",1770925206567,4.44369479,78.09,78.048,11.5398]
["bitfinex-derivatives","SOLF0:USTF0",1770925207071,4.44369479,78.09,78.02,10.22674684]
["bitfinex-derivatives","SOLF0:USTF0",1770925207274,4.44369479,78.09,78.0,481.26576231]
["bitfinex-derivatives","SOLF0:USTF0",1770925208976,11.5364,78.073,78.027,11.5431]
["bitfinex-derivatives","SOLF0:USTF0",1770925209574,11.5372,78.067,78.027,11.5431]
["bitfinex-derivatives","SOLF0:USTF0",1770925211473,4.44615315,78.066,78.027,11.5431]
["bitfinex-derivatives","SOLF0:USTF0",1770925211976,11.5376,78.064,78.027,11.5431]
["bitfinex-derivatives","SOLF0:USTF0",1770925212180,4.44615315,78.063,78.018,11.5443]
["bitfinex-derivatives","SOLF0:USTF0",1770925212371,4.44615315,78.063,78.008,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1770925212678,38.24,78.069,78.025,11.5433]
["bitfinex-derivatives","SOLF0:USTF0",1770925213174,42.68601188,78.069,78.0,481.26576231]
["bitfinex-derivatives","SOLF0:USTF0",1770925213370,11.5387,78.057,78.018,11.5443]
["bitfinex-derivatives","SOLF0:USTF0",1770925213768,11.5364,78.072,78.032,11.5423]
["bitfinex-derivatives","SOLF0:USTF0",1770925213970,4.44601188,78.084,78.013,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1770925214376,11.5384,78.059,78.011,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1770925214671,4.44539037,78.057,78.0,471.03901547]
["bitfinex-derivatives","SOLF0:USTF0",1770925214879,4.44539037,78.057,77.944,31.4004054]
["bitfinex-derivatives","SOLF0:USTF0",1770925214880,4.44539037,78.023,77.96,10.22674684]
["bitfinex-derivatives","SOLF0:USTF0",1770925215077,4.44539037,78.023,77.961,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1770925215378,10.22674684,78.06,77.99,11.5485]
["bitfinex-derivatives","SOLF0:USTF0",1770925215379,38.24,78.039,77.99,11.5485]
["bitfinex-derivatives","SOLF0:USTF0",1770925215772,4.44539037,78.055,77.98,10.22674684]
["bitfinex-derivatives","SOLF0:USTF0",1770925216277,4.44539037,78.055,77.981,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1770925216777,11.5407,78.043,77.98,10.22674684]
["bitfinex-derivatives","SOLF0:USTF0",1770925217078,11.5407,78.043,77.944,179.7506]
["bitfinex-derivatives","SOLF0:USTF0",1770925217079,38.24,78.073,78.0,10.22674684]
["bitfinex-derivatives","SOLF0:USTF0",1770925217275,11.5383,78.06,78.018,11.5444]
["bitfinex-derivatives","SOLF0:USTF0",1770925217774,4.40681945,78.059,78.0,10.22674684]
["bitfinex-derivatives","SOLF0:USTF0",1770925218074,4.40681945,78.059,78.016,11.5445]
["bitfinex-derivatives","SOLF0:USTF0",1770925220374,11.5393,78.053,78.006,11.5461]
["bitfinex-derivatives","SOLF0:USTF0",1770925220576,4.40681945,78.059,78.0,10.22674684]
["bitfinex-derivatives","SOLF0:USTF0",1770925220979,11.5387,78.057,78.01,11.5456]
["bitfinex-derivatives","SOLF0:USTF0",1770925221175,15.95036481,78.057,78.01,11.5456]
["bitfinex-derivatives","SOLF0:USTF0",1770925221381,15.95036481,78.057,78.0,10.22674684]
["bitfinex-derivatives","SOLF0:USTF0",1770925221685,4.41166481,78.054,78.009,11.5457]
["bitfinex-derivatives","SOLF0:USTF0",1770925222383,11.5396,78.051,78.009,11.5457]
["bitfinex-derivatives","SOLF0:USTF0",1770925224779,4.40039421,78.035,77.97,10.22674684]
["bitfinex-derivatives","SOLF0:USTF0",1770925225183,4.40039421,78.035,77.933,2.23091224]
["bitfinex-derivatives","SOLF0:USTF0",1770925225383,4.40039421,78.035,77.96,10.22674684]
["bitfinex-derivatives","SOLF0:USTF0",1770925226780,11.5444,78.019,77.981,11.5498]
["bitfinex-derivatives","SOLF0:USTF0",1770925226981,4.40039421,78.035,77.94,10.22674684]
["bitfinex-derivatives","SOLF0:USTF0",1770925227388,4.39097648,78.005,77.94,10.22674684]
["bitfinex-derivatives","SOLF0:USTF0",1770925229779,4.38599675,78.003,77.958,11.5533]
["bitfinex-derivatives","SOLF0:USTF0",1770925231389,11.547,78.001,77.951,11.5543]
["bitfinex-derivatives","SOLF0:USTF0",1770925231691,11.547,78.001,77.941,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1770925232003,38.24,78.039,77.94,10.22674684]
["bitfinex-derivatives","SOLF0:USTF0",1770925232004,4.36638869,78.0,77.94,10.22674684]
["bitfinex-derivatives","SOLF0:USTF0",1770925233086,11.5488,77.989,77.947,11.5548]
["bitfinex-derivatives","SOLF0:USTF0",1770925233282,11.5488,77.989,77.891,15.23464946]
["bitfinex-derivatives","SOLF0:USTF0",1770925233283,4.356217,77.989,77.92,10.22674684]
["bitfinex-derivatives","SOLF0:USTF0",1770925233488,4.356217,77.989,77.9,10.22674684]
["bitfinex-derivatives","SOLF0:USTF0",1770925233690,38.24,77.999,77.9,10.22674684]
["bitfinex-derivatives","SOLF0:USTF0",1770925233691,11.5527,77.963,77.9,10.22674684]
["bitfinex-derivatives","SOLF0:USTF0",1770925233890,4.356217,77.972,77.9,10.22674684]
["bitfinex-derivatives","SOLF0:USTF0",1770925234097,4.356217,77.972,77.901,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1770925234394,11.5524,77.964,77.913,11.5599]
["bitfinex-derivatives","SOLF0:USTF0",1770925235386,4.356217,77.972,77.92,11.5588]
["bitfinex-derivatives","SOLF0:USTF0",1770925235992,11.5517,77.97,77.92,11.5588]
["bitfinex-derivatives","SOLF0:USTF0",1770925236193,4.3830565,77.969,77.92,11.5588]
["bitfinex-derivatives","SOLF0:USTF0",1770925236490,4.3830565,77.969,77.91,11.5603]
["bitfinex-derivatives","SOLF0:USTF0",1770925236683,4.3830565,77.969,77.9,10.22674684]
["bitfinex-derivatives","SOLF0:USTF0",1770925236889,4.3830565,77.969,77.91,11.5604]
["bitfinex-derivatives","SOLF0:USTF0",1770925237691,4.3830565,77.969,77.918,11.5592]
["bitfinex-derivatives","SOLF0:USTF0",1770925237692,11.5522,77.966,77.918,11.5592]
["bitfinex-derivatives","SOLF0:USTF0",1770925238495,4.3830565,77.969,77.925,11.5581]
["bitfinex-derivatives","SOLF0:USTF0",1770925238888,4.3830565,77.969,77.9,10.22674684]
["bitfinex-derivatives","SOLF0:USTF0",1770925239598,11.5522,77.966,77.9,10.22674684]
["bitfinex-derivatives","SOLF0:USTF0",1770925239793,4.34937972,77.965,77.9,10.22674684]
["bitfinex-derivatives","SOLF0:USTF0",1770925240686,4.35215955,77.962,77.907,11.5608]
["bitfinex-derivatives","SOLF0:USTF0",1770925241186,4.35215955,77.956,77.907,11.5608]
["bitfinex-derivatives","SOLF0:USTF0",1770925241590,4.35215955,77.956,77.88,10.22674684]
["bitfinex-derivatives","SOLF0:USTF0",1770925241790,38.24,77.979,77.896,11.5624]
["bitfinex-derivatives","SOLF0:USTF0",1770925241994,4.35215955,77.952,77.896,11.5624]
["bitfinex-derivatives","SOLF0:USTF0",1770925242493,4.35215955,77.952,77.9,10.22674684]
["bitfinex-derivatives","SOLF0:USTF0",1770925242698,38.24,77.971,77.9,10.22674684]
["bitfinex-derivatives","SOLF0:USTF0",1770925242699,4.34514736,77.967,77.9,10.22674684]
["bitfinex-derivatives","SOLF0:USTF0",1770925243091,102.36,77.974,77.9,10.22674684]
["bitfinex-derivatives","SOLF0:USTF0",1770925243092,4.34514736,77.964,77.914,11.5598]
["bitfinex-derivatives","SOLF0:USTF0",1770925243490,4.34514736,77.964,77.9,10.22674684]
["bitfinex-derivatives","SOLF0:USTF0",1770925244798,4.34514736,77.964,77.916,11.5594]
["bitfinex-derivatives","SOLF0:USTF0",1770925245098,4.34514736,77.964,77.9,10.22674684]
["bitfinex-derivatives","SOLF0:USTF0",1770925245599,4.33208936,77.98,77.92,10.22674684]
["bitfinex-derivatives","SOLF0:USTF0",1770925246595,4.33208936,77.98,77.939,11.556]
["bitfinex-derivatives","SOLF0:USTF0",1770925247393,38.24,77.986,77.939,11.556]
["bitfinex-derivatives","SOLF0:USTF0",1770925247904,42.5942617,77.986,77.939,11.556]
["bitfinex-derivatives","SOLF0:USTF0",1770925248104,38.24,77.994,77.94,10.22674684]
["bitfinex-derivatives","SOLF0:USTF0",1770925249195,4.30876914,77.997,77.94,10.22674684]
["bitfinex-derivatives","SOLF0:USTF0",1770925249597,11.5483,77.992,77.947,11.5548]
["bitfinex-derivatives","SOLF0:USTF0",1770925250605,4.30799337,77.984,77.939,11.556]
["bitfinex-derivatives","SOLF0:USTF0",1770925251604,4.30799337,77.983,77.939,11.556]
["bitfinex-derivatives","SOLF0:USTF0",1770925251805,4.30799337,77.983,77.931,11.5571]
["bitfinex-derivatives","SOLF0:USTF0",1770925252003,4.30799337,77.983,77.92,10.26214747]
["bitfinex-derivatives","SOLF0:USTF0",1770925252796,4.30847285,77.981,77.9,10.26214747]
["bitfinex-derivatives","SOLF0:USTF0",1770925253306,38.24,77.989,77.9,10.26214747]
["bitfinex-derivatives","SOLF0:USTF0",1770925253307,4.30847285,77.988,77.9,10.26214747]
["bitfinex-derivatives","SOLF0:USTF0",1770925253806,4.30847285,77.988,77.92,10.26214747]
["bitfinex-derivatives","SOLF0:USTF0",1770925254703,11.5502,77.979,77.933,11.557]
["bitfinex-derivatives","SOLF0:USTF0",1770925254903,11.5502,77.979,77.92,10.26214747]
["bitfinex-derivatives","SOLF0:USTF0",1770925254904,4.30847285,77.988,77.92,10.26214747]
["bitfinex-derivatives","SOLF0:USTF0",1770925255502,4.30847285,77.988,77.938,11.5562]
["bitfinex-derivatives","SOLF0:USTF0",1770925256206,15.85737285,77.988,77.938,11.5562]
["bitfinex-derivatives","SOLF0:USTF0",1770925256407,38.24,77.987,77.938,11.5562]
["bitfinex-derivatives","SOLF0:USTF0",1770925257108,11.6872712,78.036,77.897,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1770925257109,42.56366822,78.004,77.94,10.26214747]
["bitfinex-derivatives","SOLF0:USTF0",1770925257404,4.32366822,78.004,77.94,10.26214747]
["bitfinex-derivatives","SOLF0:USTF0",1770925258802,4.32366822,78.004,77.966,11.552]
["bitfinex-derivatives","SOLF0:USTF0",1770925259099,4.32366822,78.004,77.94,10.26214747]
["bitfinex-derivatives","SOLF0:USTF0",1770925260603,4.38322202,78.002,77.959,11.5531]
["bitfinex-derivatives","SOLF0:USTF0",1770925261309,4.38322202,77.991,77.94,10.26214747]
["bitfinex-derivatives","SOLF0:USTF0",1770925261508,4.38322202,77.991,77.912,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1770925261703,4.38322202,77.991,77.92,10.26214747]
["bitfinex-derivatives","SOLF0:USTF0",1770925262907,11.5496,77.983,77.92,10.26214747]
["bitfinex-derivatives","SOLF0:USTF0",1770925263309,11.5496,77.983,77.912,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1770925263310,4.33886241,77.968,77.868,23.32402385]
["bitfinex-derivatives","SOLF0:USTF0",1770925263510,4.33886241,77.968,77.88,10.26214747]
["bitfinex-derivatives","SOLF0:USTF0",1770925263997,11.5559,77.941,77.9,11.5619]
["bitfinex-derivatives","SOLF0:USTF0",1770925264201,11.5559,77.941,77.88,10.26214747]
["bitfinex-derivatives","SOLF0:USTF0",1770925264605,11.5573,77.931,77.885,11.5641]
["bitfinex-derivatives","SOLF0:USTF0",1770925265107,4.33500446,77.937,77.865,3.12195637]
["bitfinex-derivatives","SOLF0:USTF0",1770925265305,4.33500446,77.937,77.88,10.26214747]
["bitfinex-derivatives","SOLF0:USTF0",1770925265505,4.33500446,77.937,77.865,3.12195637]
["bitfinex-derivatives","SOLF0:USTF0",1770925266109,54.13140446,77.937,77.888,11.5636]
["bitfinex-derivatives","SOLF0:USTF0",1770925266305,38.24,77.947,77.88,10.26214747]
["bitfinex-derivatives","SOLF0:USTF0",1770925266606,4.3099211,77.953,77.905,11.5611]
["bitfinex-derivatives","SOLF0:USTF0",1770925266913,4.3099211,77.953,77.88,10.26214747]
["bitfinex-derivatives","SOLF0:USTF0",1770925267302,4.3099211,77.944,77.896,11.5624]
["bitfinex-derivatives","SOLF0:USTF0",1770925268704,11.5562,77.939,77.896,11.5624]
["bitfinex-derivatives","SOLF0:USTF0",1770925269301,11.5535,77.957,77.907,11.5608]
["bitfinex-derivatives","SOLF0:USTF0",1770925270213,15.855435,77.954,77.907,11.5608]
["bitfinex-derivatives","SOLF0:USTF0",1770925270509,4.301535,77.953,77.907,11.5608]
["bitfinex-derivatives","SOLF0:USTF0",1770925271103,4.2996355,77.938,77.89,11.5632]
["bitfinex-derivatives","SOLF0:USTF0",1770925271408,38.24,77.953,77.88,10.26214747]
["bitfinex-derivatives","SOLF0:USTF0",1770925271409,4.2996355,77.952,77.882,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1770925272108,4.2996355,77.952,77.88,10.26214747]
["bitfinex-derivatives","SOLF0:USTF0",1770925272109,42.5396355,77.952,77.88,10.26214747]
["bitfinex-derivatives","SOLF0:USTF0",1770925272309,4.2996355,77.951,77.881,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1770925272715,11.555,77.947,77.897,11.5623]
["bitfinex-derivatives","SOLF0:USTF0",1770925273416,11.556,77.94,77.897,11.5623]
["bitfinex-derivatives","SOLF0:USTF0",1770925274115,4.30595844,77.947,77.897,11.5623]
["bitfinex-derivatives","SOLF0:USTF0",1770925275914,11.5551,77.946,77.897,11.5623]
["bitfinex-derivatives","SOLF0:USTF0",1770925276116,4.30595844,77.947,77.88,10.26214747]
["bitfinex-derivatives","SOLF0:USTF0",1770925276314,4.30595844,77.947,77.881,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1770925277121,4.30595844,77.947,77.88,10.26214747]
["bitfinex-derivatives","SOLF0:USTF0",1770925277321,4.30595844,77.947,77.881,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1770925277721,4.30595844,77.947,77.906,11.5609]
["bitfinex-derivatives","SOLF0:USTF0",1770925278716,4.30595844,77.947,77.882,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1770925278717,4.30595844,77.947,77.912,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1770925280423,4.38903587,77.956,77.912,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1770925280918,4.38903587,77.956,77.905,11.561]
["bitfinex-derivatives","SOLF0:USTF0",1770925281717,11.5547,77.949,77.905,11.561]
["bitfinex-derivatives","SOLF0:USTF0",1770925281925,11.5547,77.949,77.889,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1770925281926,11.5547,77.949,77.911,11.5602]
["bitfinex-derivatives","SOLF0:USTF0",1770925282121,4.38903587,77.956,77.889,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1770925282727,15.94365791,77.955,77.89,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1770925283227,4.38995791,77.954,77.885,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1770925283428,4.38995791,77.954,77.915,11.5595]
["bitfinex-derivatives","SOLF0:USTF0",1770925283626,4.38995791,77.985,77.92,10.26214747]
["bitfinex-derivatives","SOLF0:USTF0",1770925283929,4.38995791,78.002,77.94,10.26214747]
["bitfinex-derivatives","SOLF0:USTF0",1770925284136,4.38995791,78.002,77.962,11.5527]
["bitfinex-derivatives","SOLF0:USTF0",1770925285330,11.5457,78.01,77.968,11.5517]
["bitfinex-derivatives","SOLF0:USTF0",1770925285937,15.9553197,78.004,77.962,11.5527]
["bitfinex-derivatives","SOLF0:USTF0",1770925286227,11.6872712,78.033,77.94,119.88214747]
["bitfinex-derivatives","SOLF0:USTF0",1770925286432,4.4087197,78.038,77.96,10.26214747]
["bitfinex-derivatives","SOLF0:USTF0",1770925286433,38.24,78.032,77.96,10.26214747]
["bitfinex-derivatives","SOLF0:USTF0",1770925286632,11.5431,78.027,77.98,11.5499]
["bitfinex-derivatives","SOLF0:USTF0",1770925286832,11.5431,78.027,77.941,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1770925286833,4.39020287,78.031,77.941,23.1115]
["bitfinex-derivatives","SOLF0:USTF0",1770925287021,4.39020287,78.031,77.94,10.26214747]
["bitfinex-derivatives","SOLF0:USTF0",1770925287228,4.39020287,77.997,77.94,10.26214747]
["bitfinex-derivatives","SOLF0:USTF0",1770925287730,4.39020287,77.997,77.884,23.32402385]
["bitfinex-derivatives","SOLF0:USTF0",1770925287731,4.39020287,77.983,77.936,11.5565]
["bitfinex-derivatives","SOLF0:USTF0",1770925288829,4.38578737,77.978,77.936,11.5565]
["bitfinex-derivatives","SOLF0:USTF0",1770925290129,4.38578737,77.978,77.943,11.5555]
["bitfinex-derivatives","SOLF0:USTF0",1770925291037,11.548,77.994,77.94,10.26214747]
["bitfinex-derivatives","SOLF0:USTF0",1770925291533,38.24,78.009,77.94,10.26214747]
["bitfinex-derivatives","SOLF0:USTF0",1770925291534,11.5485,77.991,77.949,11.5545]
["bitfinex-derivatives","SOLF0:USTF0",1770925291741,4.26604732,77.993,77.92,10.26214747]
["bitfinex-derivatives","SOLF0:USTF0",1770925292734,38.24,77.983,77.939,11.556]
["bitfinex-derivatives","SOLF0:USTF0",1770925293932,4.26604732,77.993,77.939,11.556]
["bitfinex-derivatives","SOLF0:USTF0",1770925294134,4.26604732,77.993,77.932,11.557]
["bitfinex-derivatives","SOLF0:USTF0",1770925294935,11.5507,77.976,77.938,11.5562]
["bitfinex-derivatives","SOLF0:USTF0",1770925295231,4.26701573,77.974,77.9,10.26214747]
["bitfinex-derivatives","SOLF0:USTF0",1770925296036,4.26701573,77.974,77.932,11.5571]
["bitfinex-derivatives","SOLF0:USTF0",1770925296538,38.24,77.986,77.945,11.5552]
["bitfinex-derivatives","SOLF0:USTF0",1770925297834,49.7894,77.985,77.945,11.5552]
["bitfinex-derivatives","SOLF0:USTF0",1770925298039,54.04510875,77.985,77.945,11.5552]
["bitfinex-derivatives","SOLF0:USTF0",1770925298235,42.49570875,77.985,77.937,11.5563]
["bitfinex-derivatives","SOLF0:USTF0",1770925298435,11.5503,77.978,77.937,11.5563]
["bitfinex-derivatives","SOLF0:USTF0",1770925298632,4.19124848,77.977,77.928,0.185641]
["bitfinex-derivatives","SOLF0:USTF0",1770925299133,11.5511,77.973,77.928,0.185641]
["bitfinex-derivatives","SOLF0:USTF0",1770925299334,4.19124848,77.977,77.928,0.185641]
["bitfinex-derivatives","SOLF0:USTF0",1770925299529,4.19124848,77.974,77.933,11.557]
["bitfinex-derivatives","SOLF0:USTF0",1770925299727,4.19124848,77.974,77.928,0.185641]
["bitfinex-derivatives","SOLF0:USTF0",1770925300327,4.19124848,77.974,77.912,0.185641]
["bitfinex-derivatives","SOLF0:USTF0",1770925300732,4.19124848,77.97,77.93,11.5574]
["bitfinex-derivatives","SOLF0:USTF0",1770925301130,4.19124848,77.97,77.912,0.185641]
["bitfinex-derivatives","SOLF0:USTF0",1770925301337,38.24,77.997,77.942,11.5556]
["bitfinex-derivatives","SOLF0:USTF0",1770925301338,11.5498,77.982,77.942,11.5556]
["bitfinex-derivatives","SOLF0:USTF0",1770925301632,11.92869546,78.003,77.933,0.1888648]
["bitfinex-derivatives","SOLF0:USTF0",1770925301633,4.19124848,77.981,77.933,0.1888648]
["bitfinex-derivatives","SOLF0:USTF0",1770925302731,11.5513,77.972,77.933,0.1888648]
["bitfinex-derivatives","SOLF0:USTF0",1770925303335,11.5513,77.972,77.927,11.5577]
["bitfinex-derivatives","SOLF0:USTF0",1770925303633,11.5513,77.972,77.919,0.18770485]
["bitfinex-derivatives","SOLF0:USTF0",1770925303634,4.19124848,77.965,77.919,0.18770485]
["bitfinex-derivatives","SOLF0:USTF0",1770925303935,11.5526,77.963,77.919,0.18770485]
["bitfinex-derivatives","SOLF0:USTF0",1770925304137,4.19124848,77.965,77.926,11.558]
["bitfinex-derivatives","SOLF0:USTF0",1770925304540,4.19124848,77.965,77.919,0.18770485]
["bitfinex-derivatives","SOLF0:USTF0",1770925306938,4.19124848,77.965,77.927,11.5578]
["bitfinex-derivatives","SOLF0:USTF0",1770925307529,11.5525,77.964,77.927,11.5578]
["bitfinex-derivatives","SOLF0:USTF0",1770925307729,4.19124848,77.963,77.927,11.5578]
["bitfinex-derivatives","SOLF0:USTF0",1770925308340,4.19124848,77.957,77.92,11.5589]
["bitfinex-derivatives","SOLF0:USTF0",1770925309740,11.5537,77.956,77.92,11.5589]
["bitfinex-derivatives","SOLF0:USTF0",1770925310139,4.19124848,77.957,77.92,11.5589]
["bitfinex-derivatives","SOLF0:USTF0",1770925310337,15.74264848,77.971,77.93,3.8328509]
["bitfinex-derivatives","SOLF0:USTF0",1770925310830,15.74264848,77.971,77.921,0.18457032]
["bitfinex-derivatives","SOLF0:USTF0",1770925311239,15.74264848,77.971,77.93,3.83213216]
["bitfinex-derivatives","SOLF0:USTF0",1770925311838,15.74264848,77.971,77.936,11.5565]
["bitfinex-derivatives","SOLF0:USTF0",1770925315436,11.5522,77.965,77.93,15.38953216]
["bitfinex-derivatives","SOLF0:USTF0",1770925315637,11.5522,77.965,77.921,0.18457032]
["bitfinex-derivatives","SOLF0:USTF0",1770925316236,15.74264848,77.971,77.93,11.5574]
["bitfinex-derivatives","SOLF0:USTF0",1770925316743,11.5518,77.968,77.93,11.5574]
["bitfinex-derivatives","SOLF0:USTF0",1770925317437,11.5522,77.966,77.93,11.5574]
["bitfinex-derivatives","SOLF0:USTF0",1770925317743,4.19124848,77.965,77.93,11.5574]
["bitfinex-derivatives","SOLF0:USTF0",1770925318148,4.19124848,77.965,77.921,0.18457032]
["bitfinex-derivatives","SOLF0:USTF0",1770925318149,4.19124848,77.959,77.921,11.5587]
["bitfinex-derivatives","SOLF0:USTF0",1770925318646,4.19124848,77.956,77.921,11.5587]
["bitfinex-derivatives","SOLF0:USTF0",1770925319541,4.19124848,77.956,77.881,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1770925319542,4.19124848,77.929,77.875,0.28410636]
["bitfinex-derivatives","SOLF0:USTF0",1770925319846,4.19124848,77.929,77.88,3.83213216]
["bitfinex-derivatives","SOLF0:USTF0",1770925321443,4.06229762,77.976,77.92,3.83213216]
["bitfinex-derivatives","SOLF0:USTF0",1770925321640,4.06229762,77.973,77.92,3.83213216]
["bitfinex-derivatives","SOLF0:USTF0",1770925321844,13.29912792,77.973,77.921,0.33484237]
["bitfinex-derivatives","SOLF0:USTF0",1770925322045,13.29912792,77.973,77.93,3.83213216]
["bitfinex-derivatives","SOLF0:USTF0",1770925322245,13.29912792,77.973,77.921,0.33484237]
["bitfinex-derivatives","SOLF0:USTF0",1770925322646,4.06229762,77.973,77.93,3.83213216]
["bitfinex-derivatives","SOLF0:USTF0",1770925323147,4.06229762,77.973,77.94,11.5559]
["bitfinex-derivatives","SOLF0:USTF0",1770925323148,9.2368303,77.972,77.94,11.5559]
["bitfinex-derivatives","SOLF0:USTF0",1770925323349,9.2368303,77.982,77.94,11.5559]
["bitfinex-derivatives","SOLF0:USTF0",1770925323650,9.2368303,77.981,77.94,11.5559]
["bitfinex-derivatives","SOLF0:USTF0",1770925323846,9.2368303,77.982,77.94,11.5559]
["bitfinex-derivatives","SOLF0:USTF0",1770925324048,9.2368303,77.981,77.94,11.5559]
["bitfinex-derivatives","SOLF0:USTF0",1770925324248,9.2368303,77.98,77.94,11.5559]
["bitfinex-derivatives","SOLF0:USTF0",1770925324451,9.2368303,77.979,77.94,15.38803216]
["bitfinex-derivatives","SOLF0:USTF0",1770925324649,9.2368303,77.982,77.94,15.38803216]
["bitfinex-derivatives","SOLF0:USTF0",1770925324846,38.24,77.986,77.946,11.555]
["bitfinex-derivatives","SOLF0:USTF0",1770925325051,38.24,77.984,77.946,11.555]
["bitfinex-derivatives","SOLF0:USTF0",1770925325254,38.24,77.984,77.941,0.34035349]
["bitfinex-derivatives","SOLF0:USTF0",1770925326048,38.24,77.985,77.941,0.34035349]
["bitfinex-derivatives","SOLF0:USTF0",1770925326349,38.24,77.983,77.941,0.34035349]
["bitfinex-derivatives","SOLF0:USTF0",1770925327052,15.60847461,77.984,77.941,0.34035349]
["bitfinex-derivatives","SOLF0:USTF0",1770925327253,4.05897461,77.979,77.939,11.5561]
["bitfinex-derivatives","SOLF0:USTF0",1770925327460,4.05897461,77.977,77.939,11.5561]
["bitfinex-derivatives","SOLF0:USTF0",1770925327647,15.60697461,77.994,77.95,3.83213216]
["bitfinex-derivatives","SOLF0:USTF0",1770925327949,9.2368303,77.993,77.95,3.83213216]
["bitfinex-derivatives","SOLF0:USTF0",1770925328148,9.2368303,77.992,77.95,3.83213216]
["bitfinex-derivatives","SOLF0:USTF0",1770925328345,15.60697461,77.994,77.95,3.83213216]
["bitfinex-derivatives","SOLF0:USTF0",1770925328346,9.2368303,77.991,77.95,3.83213216]
["bitfinex-derivatives","SOLF0:USTF0",1770925328654,9.2368303,77.99,77.95,3.83213216]
["bitfinex-derivatives","SOLF0:USTF0",1770925328854,15.60697461,77.994,77.952,11.5541]
["bitfinex-derivatives","SOLF0:USTF0",1770925329056,11.5483,77.992,77.952,11.5541]
["bitfinex-derivatives","SOLF0:USTF0",1770925329253,13.24718001,77.991,77.952,11.5541]
["bitfinex-derivatives","SOLF0:USTF0",1770925329555,11.92869546,78.006,77.908,23.1213]
["bitfinex-derivatives","SOLF0:USTF0",1770925329556,4.01034971,77.979,77.93,3.83213216]
["bitfinex-derivatives","SOLF0:USTF0",1770925329752,13.24718001,77.978,77.93,3.83213216]
["bitfinex-derivatives","SOLF0:USTF0",1770925329950,9.2368303,77.977,77.93,3.83213216]
["bitfinex-derivatives","SOLF0:USTF0",1770925330146,9.2368303,77.976,77.93,3.83213216]
["bitfinex-derivatives","SOLF0:USTF0",1770925330347,9.2368303,77.975,77.93,3.83213216]
["bitfinex-derivatives","SOLF0:USTF0",1770925330552,15.5675067,77.973,77.929,11.5576]
["bitfinex-derivatives","SOLF0:USTF0",1770925330752,13.253237,77.973,77.93,3.83213216]
["bitfinex-derivatives","SOLF0:USTF0",1770925330958,4.0164067,77.973,77.93,3.83213216]
["bitfinex-derivatives","SOLF0:USTF0",1770925331257,9.2368303,77.972,77.93,3.83213216]
["bitfinex-derivatives","SOLF0:USTF0",1770925331454,9.2368303,77.971,77.93,3.83213216]
["bitfinex-derivatives","SOLF0:USTF0",1770925331648,9.2368303,77.972,77.93,3.83213216]
["bitfinex-derivatives","SOLF0:USTF0",1770925331852,9.2368303,77.971,77.933,11.5569]
["bitfinex-derivatives","SOLF0:USTF0",1770925332051,4.0164067,77.959,77.904,0.42662421]
["bitfinex-derivatives","SOLF0:USTF0",1770925332361,4.0164067,77.957,77.92,3.83213216]
["bitfinex-derivatives","SOLF0:USTF0",1770925332555,3.03e-05,77.969,77.94,3.83213216]
["bitfinex-derivatives","SOLF0:USTF0",1770925332756,4.01237172,77.971,77.94,3.83213216]
["bitfinex-derivatives","SOLF0:USTF0",1770925332953,4.01237172,77.971,77.93,3.83213216]
["bitfinex-derivatives","SOLF0:USTF0",1770925333258,7.84450388,77.96,77.917,0.43469415]
["bitfinex-derivatives","SOLF0:USTF0",1770925333461,4.01237172,77.96,77.92,3.83213216]
["bitfinex-derivatives","SOLF0:USTF0",1770925333858,11.551,77.974,77.94,3.83213216]
["bitfinex-derivatives","SOLF0:USTF0",1770925334059,4.01237172,77.973,77.93,3.83213216]
["bitfinex-derivatives","SOLF0:USTF0",1770925334758,11.5513,77.972,77.933,11.5569]
["bitfinex-derivatives","SOLF0:USTF0",1770925334960,15.57115958,77.972,77.933,11.5569]
["bitfinex-derivatives","SOLF0:USTF0",1770925336663,4.01985958,77.972,77.939,11.556]
["bitfinex-derivatives","SOLF0:USTF0",1770925336857,4.01840481,77.985,77.939,11.556]
["bitfinex-derivatives","SOLF0:USTF0",1770925337057,4.01840481,77.985,77.929,0.42262798]
["bitfinex-derivatives","SOLF0:USTF0",1770925337258,4.01840481,77.985,77.931,0.42262798]
["bitfinex-derivatives","SOLF0:USTF0",1770925337459,11.92869546,77.993,77.931,0.42262798]
["bitfinex-derivatives","SOLF0:USTF0",1770925337769,42.54840481,77.999,77.931,0.42262798]
["bitfinex-derivatives","SOLF0:USTF0",1770925338063,11.5478,77.995,77.951,11.5543]
["bitfinex-derivatives","SOLF0:USTF0",1770925338963,15.58026839,77.995,77.951,11.5543]
["bitfinex-derivatives","SOLF0:USTF0",1770925340161,0.58026839,77.995,77.951,11.5543]
["bitfinex-derivatives","SOLF0:USTF0",1770925340859,12.12806839,77.995,77.951,11.5543]
["bitfinex-derivatives","SOLF0:USTF0",1770925341264,11.5487,77.989,77.945,0.39450081]
["bitfinex-derivatives","SOLF0:USTF0",1770925341457,11.5487,77.989,77.944,11.5553]
["bitfinex-derivatives","SOLF0:USTF0",1770925341656,38.53,77.999,77.929,3.84916967]
["bitfinex-derivatives","SOLF0:USTF0",1770925342062,50.45869546,77.999,77.929,3.84916967]
["bitfinex-derivatives","SOLF0:USTF0",1770925342367,3.81330975,77.998,77.929,3.84916967]
["bitfinex-derivatives","SOLF0:USTF0",1770925342566,3.81330975,77.995,77.929,3.84916967]
["bitfinex-derivatives","SOLF0:USTF0",1770925342763,3.81330975,77.981,77.936,11.5564]
["bitfinex-derivatives","SOLF0:USTF0",1770925343762,3.81330975,77.981,77.941,11.5557]
["bitfinex-derivatives","SOLF0:USTF0",1770925344071,3.81330975,77.992,77.928,3.88425256]
["bitfinex-derivatives","SOLF0:USTF0",1770925344266,3.81330975,77.99,77.928,3.88425256]
["bitfinex-derivatives","SOLF0:USTF0",1770925344970,3.81330975,77.99,77.941,3.88298703]
["bitfinex-derivatives","SOLF0:USTF0",1770925345672,3.81330975,77.99,77.949,11.5546]
["bitfinex-derivatives","SOLF0:USTF0",1770925346869,3.81330975,77.989,77.942,11.5556]
["bitfinex-derivatives","SOLF0:USTF0",1770925347174,3.81330975,77.989,77.926,3.8629557]
["bitfinex-derivatives","SOLF0:USTF0",1770925348374,3.81330975,77.981,77.926,3.8629557]
["bitfinex-derivatives","SOLF0:USTF0",1770925348673,3.81330975,77.964,77.896,3.86178519]
["bitfinex-derivatives","SOLF0:USTF0",1770925349371,38.53,77.973,77.919,3.86178519]
["bitfinex-derivatives","SOLF0:USTF0",1770925349576,3.81330975,77.972,77.919,3.86178519]
["bitfinex-derivatives","SOLF0:USTF0",1770925349975,11.92869546,78.0,77.931,3.86178519]
["bitfinex-derivatives","SOLF0:USTF0",1770925350275,11.92869546,78.012,77.951,3.85801335]
["bitfinex-derivatives","SOLF0:USTF0",1770925350479,38.53,78.013,77.97,11.5515]
["bitfinex-derivatives","SOLF0:USTF0",1770925351172,38.53,78.013,77.95,3.96625488]
["bitfinex-derivatives","SOLF0:USTF0",1770925351173,4.15532191,78.012,77.95,3.96625488]
["bitfinex-derivatives","SOLF0:USTF0",1770925351374,4.15532191,78.008,77.931,3.96625488]
["bitfinex-derivatives","SOLF0:USTF0",1770925351573,15.70562191,77.979,77.931,3.96625488]
["bitfinex-derivatives","SOLF0:USTF0",1770925351780,4.15532191,77.979,77.931,3.96625488]
["bitfinex-derivatives","SOLF0:USTF0",1770925351976,4.15532191,77.994,77.945,3.96625488]
["bitfinex-derivatives","SOLF0:USTF0",1770925352674,4.15532191,77.994,77.955,11.5537]
["bitfinex-derivatives","SOLF0:USTF0",1770925353875,4.15532191,77.994,77.961,11.5527]
["bitfinex-derivatives","SOLF0:USTF0",1770925355182,15.87953393,78.022,77.922,23.117]
["bitfinex-derivatives","SOLF0:USTF0",1770925355183,4.00431121,78.013,77.969,11.5515]
["bitfinex-derivatives","SOLF0:USTF0",1770925356984,11.5455,78.011,77.969,11.5515]
["bitfinex-derivatives","SOLF0:USTF0",1770925357889,4.00431121,78.013,77.958,3.76717148]
["bitfinex-derivatives","SOLF0:USTF0",1770925357890,4.00431121,78.013,77.976,11.5505]
["bitfinex-derivatives","SOLF0:USTF0",1770925358088,4.00431121,78.027,77.972,3.75281536]
["bitfinex-derivatives","SOLF0:USTF0",1770925358487,4.00431121,78.027,77.981,11.5499]
["bitfinex-derivatives","SOLF0:USTF0",1770925359181,196.56396538,78.05,77.957,3.75830694]
["bitfinex-derivatives","SOLF0:USTF0",1770925359182,4.00431121,78.024,77.957,3.75830694]
["bitfinex-derivatives","SOLF0:USTF0",1770925360384,4.00431121,78.021,77.976,11.5505]
["bitfinex-derivatives","SOLF0:USTF0",1770925360789,4.00431121,78.021,77.957,3.75830694]
["bitfinex-derivatives","SOLF0:USTF0",1770925360991,4.00431121,78.016,77.967,11.5519]
["bitfinex-derivatives","SOLF0:USTF0",1770925361588,4.00431121,78.014,77.967,11.5519]
["bitfinex-derivatives","SOLF0:USTF0",1770925363493,15.54951121,78.013,77.967,11.5519]
["bitfinex-derivatives","SOLF0:USTF0",1770925363690,4.00431121,78.012,77.958,3.77626805]
["bitfinex-derivatives","SOLF0:USTF0",1770925364801,11.5433,78.026,77.976,3.77753651]
["bitfinex-derivatives","SOLF0:USTF0",1770925364987,4.00431121,78.025,77.976,3.77753651]
["bitfinex-derivatives","SOLF0:USTF0",1770925365893,4.00431121,78.025,77.977,11.5505]
["bitfinex-derivatives","SOLF0:USTF0",1770925366283,4.00431121,78.025,77.983,11.5495]
["bitfinex-derivatives","SOLF0:USTF0",1770925366688,11.5437,78.023,77.983,11.5495]
["bitfinex-derivatives","SOLF0:USTF0",1770925367294,4.00431121,78.018,77.975,11.5508]
["bitfinex-derivatives","SOLF0:USTF0",1770925367989,4.00431121,78.016,77.975,11.5508]
["bitfinex-derivatives","SOLF0:USTF0",1770925368992,4.00431121,78.016,77.981,11.5499]
["bitfinex-derivatives","SOLF0:USTF0",1770925369989,4.00431121,78.016,77.976,3.77995831]
["bitfinex-derivatives","SOLF0:USTF0",1770925371187,15.87953393,78.043,77.95,10.26396538]
["bitfinex-derivatives","SOLF0:USTF0",1770925371188,11.92869546,78.036,77.991,3.77083789]
["bitfinex-derivatives","SOLF0:USTF0",1770925371388,4.00431121,78.059,77.991,3.77083789]
["bitfinex-derivatives","SOLF0:USTF0",1770925371793,4.00431121,78.059,78.012,3.77083789]
["bitfinex-derivatives","SOLF0:USTF0",1770925371994,11.92869546,78.083,78.012,3.77083789]
["bitfinex-derivatives","SOLF0:USTF0",1770925372194,4.00431121,78.091,78.012,3.77083789]
["bitfinex-derivatives","SOLF0:USTF0",1770925372596,4.00431121,78.082,78.035,11.5418]
["bitfinex-derivatives","SOLF0:USTF0",1770925372991,4.00431121,78.073,78.022,11.5438]
["bitfinex-derivatives","SOLF0:USTF0",1770925373196,4.00431121,78.073,78.012,3.77083789]
["bitfinex-derivatives","SOLF0:USTF0",1770925373395,4.00431121,78.094,78.012,3.77083789]
["bitfinex-derivatives","SOLF0:USTF0",1770925373597,15.53761121,78.093,78.045,11.5404]
["bitfinex-derivatives","SOLF0:USTF0",1770925373795,4.00431121,78.092,78.022,3.6964049]
["bitfinex-derivatives","SOLF0:USTF0",1770925374099,4.00431121,78.084,78.037,11.5415]
["bitfinex-derivatives","SOLF0:USTF0",1770925374295,4.00431121,78.084,78.022,3.6964049]
["bitfinex-derivatives","SOLF0:USTF0",1770925374495,15.87953393,78.115,78.01,10.23800964]
["bitfinex-derivatives","SOLF0:USTF0",1770925374496,4.00431121,78.099,78.031,3.46403868]
["bitfinex-derivatives","SOLF0:USTF0",1770925374699,4.00431121,78.099,78.056,11.5387]
["bitfinex-derivatives","SOLF0:USTF0",1770925375095,11.5299,78.117,78.066,11.5372]
["bitfinex-derivatives","SOLF0:USTF0",1770925375295,4.00431121,78.117,78.057,3.46403868]
["bitfinex-derivatives","SOLF0:USTF0",1770925376200,4.00431121,78.114,78.057,11.5386]
["bitfinex-derivatives","SOLF0:USTF0",1770925376498,4.00431121,78.114,78.058,3.52739682]
["bitfinex-derivatives","SOLF0:USTF0",1770925376997,4.00431121,78.109,78.062,11.5378]
["bitfinex-derivatives","SOLF0:USTF0",1770925377696,4.00431121,78.109,78.065,11.5374]
["bitfinex-derivatives","SOLF0:USTF0",1770925378199,4.00431121,78.109,78.061,3.52739682]
["bitfinex-derivatives","SOLF0:USTF0",1770925379696,4.00431121,78.109,78.061,15.06529682]
["bitfinex-derivatives","SOLF0:USTF0",1770925381098,11.5311,78.108,78.061,15.06529682]
["bitfinex-derivatives","SOLF0:USTF0",1770925381595,15.4941868,78.108,78.061,15.06529682]
["bitfinex-derivatives","SOLF0:USTF0",1770925382099,3.9630868,78.099,78.048,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1770925382292,3.9630868,78.099,78.05,3.81898111]
["bitfinex-derivatives","SOLF0:USTF0",1770925382894,3.9630868,78.098,78.05,3.81898111]
["bitfinex-derivatives","SOLF0:USTF0",1770925383097,3.81898111,78.09,78.046,3.55387329]
["bitfinex-derivatives","SOLF0:USTF0",1770925383298,7.78206791,78.09,78.046,3.55387329]
["bitfinex-derivatives","SOLF0:USTF0",1770925383793,3.9630868,78.089,78.046,3.55387329]
["bitfinex-derivatives","SOLF0:USTF0",1770925384499,3.9630868,78.089,78.048,11.5399]
["bitfinex-derivatives","SOLF0:USTF0",1770925384898,3.9630868,78.089,78.046,3.55387329]
["bitfinex-derivatives","SOLF0:USTF0",1770925385899,3.81898111,78.1,78.051,3.58355762]
["bitfinex-derivatives","SOLF0:USTF0",1770925386295,7.78206791,78.1,78.051,3.58355762]
["bitfinex-derivatives","SOLF0:USTF0",1770925386695,11.5329,78.096,78.051,3.58355762]
["bitfinex-derivatives","SOLF0:USTF0",1770925386897,15.4959868,78.096,78.051,3.58355762]
["bitfinex-derivatives","SOLF0:USTF0",1770925387095,3.9630868,78.095,78.051,3.58355762]
["bitfinex-derivatives","SOLF0:USTF0",1770925387300,3.9630868,78.089,78.04,3.81898111]
["bitfinex-derivatives","SOLF0:USTF0",1770925387694,34.98549546,78.127,78.037,3.57672203]
["bitfinex-derivatives","SOLF0:USTF0",1770925387695,3.9630868,78.079,78.037,3.57672203]
["bitfinex-derivatives","SOLF0:USTF0",1770925388201,38.53,78.123,77.995,23.0956]
["bitfinex-derivatives","SOLF0:USTF0",1770925388202,3.9630868,78.069,78.024,3.57672203]
["bitfinex-derivatives","SOLF0:USTF0",1770925388404,3.9630868,78.083,78.024,3.57672203]
["bitfinex-derivatives","SOLF0:USTF0",1770925388596,3.9630868,78.083,78.04,3.81898111]
["bitfinex-derivatives","SOLF0:USTF0",1770925389308,3.9630868,78.083,78.039,3.59298062]
["bitfinex-derivatives","SOLF0:USTF0",1770925389504,3.81898111,78.08,78.039,3.59298062]
["bitfinex-derivatives","SOLF0:USTF0",1770925389895,3.81898111,78.08,77.995,23.0956]
["bitfinex-derivatives","SOLF0:USTF0",1770925389896,3.81898111,78.07,78.025,3.59298062]
["bitfinex-derivatives","SOLF0:USTF0",1770925390101,3.9630868,78.079,78.025,3.59298062]
["bitfinex-derivatives","SOLF0:USTF0",1770925390302,11.92869546,78.119,77.995,23.0956]
["bitfinex-derivatives","SOLF0:USTF0",1770925390303,3.81898111,78.09,78.048,3.59298062]
["bitfinex-derivatives","SOLF0:USTF0",1770925390604,7.78206791,78.09,78.048,3.59298062]
["bitfinex-derivatives","SOLF0:USTF0",1770925391010,11.534,78.089,78.048,3.59298062]
["bitfinex-derivatives","SOLF0:USTF0",1770925391807,11.5348,78.083,78.048,3.59298062]
["bitfinex-derivatives","SOLF0:USTF0",1770925392111,102.26,78.116,78.033,3.54996406]
["bitfinex-derivatives","SOLF0:USTF0",1770925392112,3.81898111,78.08,78.033,3.54996406]
["bitfinex-derivatives","SOLF0:USTF0",1770925392303,3.9630868,78.082,78.04,3.81898111]
["bitfinex-derivatives","SOLF0:USTF0",1770925392500,3.9630868,78.096,78.041,3.53095845]
["bitfinex-derivatives","SOLF0:USTF0",1770925392808,3.81898111,78.09,78.041,3.53095845]
["bitfinex-derivatives","SOLF0:USTF0",1770925393408,11.5341,78.088,78.043,11.5406]
["bitfinex-derivatives","SOLF0:USTF0",1770925395612,3.9630868,78.087,78.043,11.5406]
["bitfinex-derivatives","SOLF0:USTF0",1770925397207,3.9630868,78.087,78.048,11.5399]
["bitfinex-derivatives","SOLF0:USTF0",1770925397610,11.5331,78.095,78.051,3.54040338]
["bitfinex-derivatives","SOLF0:USTF0",1770925397814,11.5331,78.095,78.052,11.5393]
["bitfinex-derivatives","SOLF0:USTF0",1770925398109,3.81898111,78.11,78.061,3.54040338]
["bitfinex-derivatives","SOLF0:USTF0",1770925398305,3.9630868,78.113,78.061,3.54040338]
["bitfinex-derivatives","SOLF0:USTF0",1770925398510,3.9630868,78.109,78.061,3.54040338]
["bitfinex-derivatives","SOLF0:USTF0",1770925399108,3.9630868,78.108,78.068,11.537]
["bitfinex-derivatives","SOLF0:USTF0",1770925399412,3.9630868,78.099,78.06,3.81898111]
["bitfinex-derivatives","SOLF0:USTF0",1770925399611,3.81898111,78.09,78.05,11.5396]
["bitfinex-derivatives","SOLF0:USTF0",1770925399916,3.81898111,78.09,78.048,3.5303579]
["bitfinex-derivatives","SOLF0:USTF0",1770925399917,3.9630868,78.089,78.048,3.5303579]
["bitfinex-derivatives","SOLF0:USTF0",1770925400715,15.4970868,78.089,78.048,3.5303579]
["bitfinex-derivatives","SOLF0:USTF0",1770925400915,3.9630868,78.088,78.048,3.5303579]
["bitfinex-derivatives","SOLF0:USTF0",1770925402909,11.5345,78.085,78.048,3.5303579]
["bitfinex-derivatives","SOLF0:USTF0",1770925404418,11.5354,78.079,78.036,11.5417]
["bitfinex-derivatives","SOLF0:USTF0",1770925404718,3.9630868,78.078,78.036,11.5417]
["bitfinex-derivatives","SOLF0:USTF0",1770925405223,3.9630868,78.078,78.036,15.03238091]
["bitfinex-derivatives","SOLF0:USTF0",1770925405422,3.9630868,78.078,78.04,11.5411]
["bitfinex-derivatives","SOLF0:USTF0",1770925406521,3.9630868,78.077,78.037,3.49068091]
["bitfinex-derivatives","SOLF0:USTF0",1770925407117,3.9630868,78.077,78.038,11.5414]
["bitfinex-derivatives","SOLF0:USTF0",1770925407320,3.9630868,78.077,78.04,3.81898111]
["bitfinex-derivatives","SOLF0:USTF0",1770925407517,3.9630868,78.077,78.038,3.52145149]
["bitfinex-derivatives","SOLF0:USTF0",1770925408119,3.9630868,78.089,78.049,11.5398]
["bitfinex-derivatives","SOLF0:USTF0",1770925408314,3.9630868,78.089,78.05,3.52145149]
["bitfinex-derivatives","SOLF0:USTF0",1770925408521,3.9630868,78.089,78.05,7.3404326]
["bitfinex-derivatives","SOLF0:USTF0",1770925408820,3.9630868,78.089,78.051,3.51522528]
["bitfinex-derivatives","SOLF0:USTF0",1770925409021,3.9630868,78.081,78.03,3.81898111]
["bitfinex-derivatives","SOLF0:USTF0",1770925409222,3.9630868,78.079,78.023,3.51522528]
["bitfinex-derivatives","SOLF0:USTF0",1770925409532,3.9630868,78.079,78.04,3.81898111]
["bitfinex-derivatives","SOLF0:USTF0",1770925410023,3.9630868,78.079,78.031,3.51522528]
["bitfinex-derivatives","SOLF0:USTF0",1770925411426,11.5366,78.071,78.031,3.51522528]
["bitfinex-derivatives","SOLF0:USTF0",1770925412025,3.9630868,78.079,78.031,3.51522528]
["bitfinex-derivatives","SOLF0:USTF0",1770925412619,15.87953393,78.105,78.031,3.51522528]
["bitfinex-derivatives","SOLF0:USTF0",1770925412620,7.8638366,78.07,78.031,3.51522528]
["bitfinex-derivatives","SOLF0:USTF0",1770925413015,4.04485549,78.083,78.031,3.51522528]
["bitfinex-derivatives","SOLF0:USTF0",1770925413526,11.5351,78.081,78.039,11.5412]
["bitfinex-derivatives","SOLF0:USTF0",1770925413729,11.5351,78.081,78.04,3.81898111]
["bitfinex-derivatives","SOLF0:USTF0",1770925414133,11.5351,78.081,78.039,11.5412]
["bitfinex-derivatives","SOLF0:USTF0",1770925414528,3.81898111,78.08,78.039,11.5412]
["bitfinex-derivatives","SOLF0:USTF0",1770925415034,4.04485549,78.083,78.021,3.4969458]
["bitfinex-derivatives","SOLF0:USTF0",1770925415035,4.04485549,78.069,78.021,3.4969458]
["bitfinex-derivatives","SOLF0:USTF0",1770925415727,15.58215549,78.066,78.023,11.5435]
["bitfinex-derivatives","SOLF0:USTF0",1770925415930,4.04485549,78.065,78.023,11.5435]
["bitfinex-derivatives","SOLF0:USTF0",1770925416131,4.04485549,78.065,78.021,3.4969458]
["bitfinex-derivatives","SOLF0:USTF0",1770925417223,4.04485549,78.065,78.028,11.5428]
["bitfinex-derivatives","SOLF0:USTF0",1770925417826,11.5365,78.072,78.032,11.5422]
["bitfinex-derivatives","SOLF0:USTF0",1770925418138,4.04485549,78.077,78.031,3.50889839]
["bitfinex-derivatives","SOLF0:USTF0",1770925418827,11.84566943,78.088,78.05,7.33803137]
["bitfinex-derivatives","SOLF0:USTF0",1770925419129,11.84566943,78.088,78.051,3.51905026]
["bitfinex-derivatives","SOLF0:USTF0",1770925419727,11.5348,78.083,78.048,11.5399]
["bitfinex-derivatives","SOLF0:USTF0",1770925419933,3.81898111,78.08,78.037,3.51905026]
["bitfinex-derivatives","SOLF0:USTF0",1770925420126,4.04485549,78.079,78.037,3.51905026]
["bitfinex-derivatives","SOLF0:USTF0",1770925420433,4.04485549,78.079,78.038,11.5414]
["bitfinex-derivatives","SOLF0:USTF0",1770925421738,11.5362,78.074,78.038,11.5414]
["bitfinex-derivatives","SOLF0:USTF0",1770925422036,15.58105549,78.074,78.038,11.5414]
["bitfinex-derivatives","SOLF0:USTF0",1770925422337,4.04485549,78.074,78.038,11.5414]
["bitfinex-derivatives","SOLF0:USTF0",1770925423838,3.81898111,78.07,78.023,3.53164632]
["bitfinex-derivatives","SOLF0:USTF0",1770925424037,4.04485549,78.069,78.023,3.53164632]
["bitfinex-derivatives","SOLF0:USTF0",1770925424337,11.84566943,78.075,78.031,3.53164632]
["bitfinex-derivatives","SOLF0:USTF0",1770925424637,4.04485549,78.071,78.031,3.53164632]
["bitfinex-derivatives","SOLF0:USTF0",1770925425738,11.5371,78.068,78.032,11.5422]
["bitfinex-derivatives","SOLF0:USTF0",1770925426935,11.5371,78.068,78.031,3.53164632]
["bitfinex-derivatives","SOLF0:USTF0",1770925426936,11.84566943,78.078,78.05,15.35848111]
["bitfinex-derivatives","SOLF0:USTF0",1770925427238,3.81898111,78.08,78.032,3.49285726]
["bitfinex-derivatives","SOLF0:USTF0",1770925427539,4.04485549,78.069,78.02,3.81898111]
["bitfinex-derivatives","SOLF0:USTF0",1770925428140,3.81898111,78.06,78.018,3.49285726]
["bitfinex-derivatives","SOLF0:USTF0",1770925428338,4.04485549,78.059,78.018,3.49285726]
["bitfinex-derivatives","SOLF0:USTF0",1770925429747,15.58375549,78.055,78.018,3.49285726]
["bitfinex-derivatives","SOLF0:USTF0",1770925430543,4.04485549,78.049,78.015,11.5448]
["bitfinex-derivatives","SOLF0:USTF0",1770925430745,3.81898111,78.04,78.007,11.5459]
["bitfinex-derivatives","SOLF0:USTF0",1770925431337,4.04485549,78.049,78.007,11.5459]
["bitfinex-derivatives","SOLF0:USTF0",1770925431638,4.04485549,78.045,78.005,3.45181185]
["bitfinex-derivatives","SOLF0:USTF0",1770925431839,3.81898111,78.04,78.005,3.45181185]
["bitfinex-derivatives","SOLF0:USTF0",1770925432450,4.04485549,78.038,77.991,3.4514607]
["bitfinex-derivatives","SOLF0:USTF0",1770925432639,4.04485549,78.029,77.991,3.4514607]
["bitfinex-derivatives","SOLF0:USTF0",1770925432836,4.04485549,78.029,77.978,3.4514607]
["bitfinex-derivatives","SOLF0:USTF0",1770925433148,3.82701385,78.02,77.978,3.4514607]
["bitfinex-derivatives","SOLF0:USTF0",1770925433347,11.5443,78.019,77.978,3.4514607]
["bitfinex-derivatives","SOLF0:USTF0",1770925433943,15.58915549,78.019,77.978,3.4514607]
["bitfinex-derivatives","SOLF0:USTF0",1770925434143,4.04485549,78.019,77.98,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1770925434341,4.04485549,78.019,77.981,3.4514607]
["bitfinex-derivatives","SOLF0:USTF0",1770925434944,3.82701385,78.02,77.981,3.4514607]
["bitfinex-derivatives","SOLF0:USTF0",1770925434945,3.82701385,78.03,77.987,11.5489]
["bitfinex-derivatives","SOLF0:USTF0",1770925435251,3.82701385,78.03,77.988,3.39072284]
["bitfinex-derivatives","SOLF0:USTF0",1770925436753,3.82701385,78.03,77.989,11.5486]
["bitfinex-derivatives","SOLF0:USTF0",1770925437946,4.04485549,78.019,77.973,481.14867499]
["bitfinex-derivatives","SOLF0:USTF0",1770925438147,4.04485549,78.019,77.974,3.39169576]
["bitfinex-derivatives","SOLF0:USTF0",1770925439346,4.04485549,78.019,77.976,3.51402418]
["bitfinex-derivatives","SOLF0:USTF0",1770925440758,11.5445,78.018,77.976,3.51402418]
["bitfinex-derivatives","SOLF0:USTF0",1770925440951,3.90953003,78.017,77.976,3.51402418]
["bitfinex-derivatives","SOLF0:USTF0",1770925441142,7.73654388,78.01,77.973,481.14867499]
["bitfinex-derivatives","SOLF0:USTF0",1770925441546,3.82701385,78.02,77.974,3.53204361]
["bitfinex-derivatives","SOLF0:USTF0",1770925441853,3.90953003,78.009,77.974,3.53204361]
["bitfinex-derivatives","SOLF0:USTF0",1770925442354,3.82701385,78.02,77.974,3.53204361]
["bitfinex-derivatives","SOLF0:USTF0",1770925442546,3.82701385,78.01,77.977,11.5504]
["bitfinex-derivatives","SOLF0:USTF0",1770925442942,3.90953003,78.009,77.974,3.53204361]
["bitfinex-derivatives","SOLF0:USTF0",1770925443149,3.90953003,77.999,77.974,3.53204361]
["bitfinex-derivatives","SOLF0:USTF0",1770925443350,3.90953003,77.999,77.941,3.53564513]
["bitfinex-derivatives","SOLF0:USTF0",1770925443851,3.90953003,77.999,77.951,3.53564513]
["bitfinex-derivatives","SOLF0:USTF0",1770925444057,3.90953003,77.999,77.968,11.5518]
["bitfinex-derivatives","SOLF0:USTF0",1770925444352,3.90953003,77.999,77.951,3.53564513]
["bitfinex-derivatives","SOLF0:USTF0",1770925444652,3.90953003,77.999,77.967,11.5519]
["bitfinex-derivatives","SOLF0:USTF0",1770925444854,7.73654388,77.99,77.938,3.59058852]
["bitfinex-derivatives","SOLF0:USTF0",1770925445247,3.90953003,77.989,77.938,3.59058852]
["bitfinex-derivatives","SOLF0:USTF0",1770925445552,3.82701385,77.98,77.938,3.59058852]
["bitfinex-derivatives","SOLF0:USTF0",1770925445756,3.90953003,77.979,77.938,3.59058852]
["bitfinex-derivatives","SOLF0:USTF0",1770925446854,3.90953003,77.969,77.924,3.59101588]
["bitfinex-derivatives","SOLF0:USTF0",1770925448464,15.46143003,77.968,77.924,3.59101588]
["bitfinex-derivatives","SOLF0:USTF0",1770925448750,3.90953003,77.967,77.924,3.59101588]
["bitfinex-derivatives","SOLF0:USTF0",1770925449547,3.90953003,77.967,77.925,11.5581]
["bitfinex-derivatives","SOLF0:USTF0",1770925449749,3.90953003,77.967,77.926,3.58043895]
["bitfinex-derivatives","SOLF0:USTF0",1770925450146,3.90953003,77.965,77.926,3.58043895]
["bitfinex-derivatives","SOLF0:USTF0",1770925451861,3.90953003,77.965,77.927,11.5579]
["bitfinex-derivatives","SOLF0:USTF0",1770925452063,3.90953003,77.965,77.926,3.58043895]
["bitfinex-derivatives","SOLF0:USTF0",1770925452562,3.90953003,77.963,77.92,480.85310242]
["bitfinex-derivatives","SOLF0:USTF0",1770925454256,3.90953003,77.959,77.92,469.29420242]
["bitfinex-derivatives","SOLF0:USTF0",1770925454669,7.73654388,77.95,77.92,469.29420242]
["bitfinex-derivatives","SOLF0:USTF0",1770925455163,3.90953003,77.95,77.911,11.5601]
["bitfinex-derivatives","SOLF0:USTF0",1770925456761,3.90953003,77.949,77.911,11.5601]
["bitfinex-derivatives","SOLF0:USTF0",1770925456968,3.90953003,77.946,77.904,11.5612]
["bitfinex-derivatives","SOLF0:USTF0",1770925457168,3.90953003,77.929,77.88,3.7824464]
["bitfinex-derivatives","SOLF0:USTF0",1770925457860,3.90953003,77.929,77.887,11.5637]
["bitfinex-derivatives","SOLF0:USTF0",1770925458461,3.90953003,77.929,77.88,3.7824464]
["bitfinex-derivatives","SOLF0:USTF0",1770925458769,3.90953003,77.929,77.886,11.5639]
["bitfinex-derivatives","SOLF0:USTF0",1770925459862,3.90953003,77.929,77.892,11.563]
["bitfinex-derivatives","SOLF0:USTF0",1770925460072,3.90953003,77.929,77.891,3.78143721]
["bitfinex-derivatives","SOLF0:USTF0",1770925460570,3.90953003,77.939,77.891,3.78143721]
["bitfinex-derivatives","SOLF0:USTF0",1770925461972,3.90953003,77.938,77.892,3.75990451]
["bitfinex-derivatives","SOLF0:USTF0",1770925462772,3.90953003,77.938,77.894,11.5628]
["bitfinex-derivatives","SOLF0:USTF0",1770925463673,11.5552,77.946,77.901,3.70241612]
["bitfinex-derivatives","SOLF0:USTF0",1770925463875,15.46473003,77.946,77.901,3.70241612]
["bitfinex-derivatives","SOLF0:USTF0",1770925464075,3.90953003,77.945,77.901,3.70241612]
["bitfinex-derivatives","SOLF0:USTF0",1770925464973,3.82701385,77.94,77.901,3.70241612]
["bitfinex-derivatives","SOLF0:USTF0",1770925465273,3.90953003,77.929,77.889,3.73641813]
["bitfinex-derivatives","SOLF0:USTF0",1770925465876,11.5582,77.926,77.889,3.73641813]
["bitfinex-derivatives","SOLF0:USTF0",1770925466171,3.90953003,77.925,77.88,3.82701385]
["bitfinex-derivatives","SOLF0:USTF0",1770925467168,3.90953003,77.923,77.876,3.73641813]
["bitfinex-derivatives","SOLF0:USTF0",1770925467977,11.5592,77.919,77.877,11.5652]
["bitfinex-derivatives","SOLF0:USTF0",1770925468369,3.90953003,77.939,77.881,3.73524672]
["bitfinex-derivatives","SOLF0:USTF0",1770925468566,3.90953003,77.939,77.891,3.79740496]
["bitfinex-derivatives","SOLF0:USTF0",1770925468876,3.90953003,77.939,77.846,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1770925468877,3.90953003,77.927,77.88,3.82701385]
["bitfinex-derivatives","SOLF0:USTF0",1770925469272,11.5583,77.924,77.881,3.79740496]
["bitfinex-derivatives","SOLF0:USTF0",1770925469679,3.90953003,77.927,77.881,3.79740496]
["bitfinex-derivatives","SOLF0:USTF0",1770925470879,3.90953003,77.927,77.887,11.5637]
["bitfinex-derivatives","SOLF0:USTF0",1770925471667,4.12781792,77.925,77.881,3.79740496]
["bitfinex-derivatives","SOLF0:USTF0",1770925472671,4.08642634,77.909,77.866,11.5669]
["bitfinex-derivatives","SOLF0:USTF0",1770925472874,4.08642634,77.909,77.851,3.69364577]
["bitfinex-derivatives","SOLF0:USTF0",1770925473265,11.5618,77.901,77.86,3.82701385]
["bitfinex-derivatives","SOLF0:USTF0",1770925473467,11.5618,77.901,77.861,3.69364577]
["bitfinex-derivatives","SOLF0:USTF0",1770925473973,4.08642634,77.909,77.868,15.26014577]
["bitfinex-derivatives","SOLF0:USTF0",1770925474366,102.44,77.927,77.823,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1770925474367,4.08642634,77.921,77.88,3.82701385]
["bitfinex-derivatives","SOLF0:USTF0",1770925474772,4.08642634,77.913,77.86,3.82701385]
["bitfinex-derivatives","SOLF0:USTF0",1770925474975,4.08642634,77.913,77.861,3.94334596]
["bitfinex-derivatives","SOLF0:USTF0",1770925475177,3.82701385,77.92,77.861,3.94334596]
["bitfinex-derivatives","SOLF0:USTF0",1770925475178,4.08642634,77.909,77.861,3.94334596]
["bitfinex-derivatives","SOLF0:USTF0",1770925475371,4.08642634,77.909,77.869,11.5665]
["bitfinex-derivatives","SOLF0:USTF0",1770925475577,4.08642634,77.909,77.861,3.94334596]
["bitfinex-derivatives","SOLF0:USTF0",1770925476075,4.08642634,77.922,77.882,11.5645]
["bitfinex-derivatives","SOLF0:USTF0",1770925476475,4.08642634,77.939,77.89,7.77035981]
["bitfinex-derivatives","SOLF0:USTF0",1770925476674,4.08642634,77.939,77.89,3.94334596]
["bitfinex-derivatives","SOLF0:USTF0",1770925476869,4.08642634,77.929,77.886,11.5639]
["bitfinex-derivatives","SOLF0:USTF0",1770925477475,4.08642634,77.943,77.892,4.02309634]
["bitfinex-derivatives","SOLF0:USTF0",1770925477671,3.82701385,77.94,77.892,4.02309634]
["bitfinex-derivatives","SOLF0:USTF0",1770925477877,11.5563,77.938,77.895,4.02309634]
["bitfinex-derivatives","SOLF0:USTF0",1770925478474,3.82701385,77.94,77.897,4.1395727]
["bitfinex-derivatives","SOLF0:USTF0",1770925478674,4.08642634,77.943,77.897,4.1395727]
["bitfinex-derivatives","SOLF0:USTF0",1770925478881,4.08642634,77.939,77.897,4.1395727]
["bitfinex-derivatives","SOLF0:USTF0",1770925479887,4.08642634,77.939,77.901,11.5617]
["bitfinex-derivatives","SOLF0:USTF0",1770925480485,4.08642634,77.937,77.897,4.1395727]
["bitfinex-derivatives","SOLF0:USTF0",1770925481091,4.08642634,77.927,77.884,11.5642]
["bitfinex-derivatives","SOLF0:USTF0",1770925482091,4.08642634,77.935,77.885,4.13426117]
["bitfinex-derivatives","SOLF0:USTF0",1770925482293,4.08642634,77.935,77.891,4.13426117]
["bitfinex-derivatives","SOLF0:USTF0",1770925483203,15.64322634,77.935,77.892,4.11423369]
["bitfinex-derivatives","SOLF0:USTF0",1770925483899,4.08642634,77.934,77.892,4.11423369]
["bitfinex-derivatives","SOLF0:USTF0",1770925484496,47.71390842,77.945,77.887,11.5638]
["bitfinex-derivatives","SOLF0:USTF0",1770925484497,4.08642634,77.928,77.887,11.5638]
["bitfinex-derivatives","SOLF0:USTF0",1770925484892,4.08642634,77.928,77.892,11.5629]
["bitfinex-derivatives","SOLF0:USTF0",1770925485497,11.5567,77.935,77.898,11.5621]
["bitfinex-derivatives","SOLF0:USTF0",1770925485698,15.64222634,77.941,77.898,11.5621]
["bitfinex-derivatives","SOLF0:USTF0",1770925486494,4.08642634,77.941,77.904,4.15059979]
["bitfinex-derivatives","SOLF0:USTF0",1770925486693,4.08642634,77.941,77.891,4.15057687]
["bitfinex-derivatives","SOLF0:USTF0",1770925486694,3.82701385,77.94,77.891,4.15057687]
["bitfinex-derivatives","SOLF0:USTF0",1770925486901,4.08642634,77.939,77.891,4.15057687]
["bitfinex-derivatives","SOLF0:USTF0",1770925487901,4.08642634,77.926,77.877,4.15057687]
["bitfinex-derivatives","SOLF0:USTF0",1770925488405,3.82701385,77.93,77.891,4.15057687]
["bitfinex-derivatives","SOLF0:USTF0",1770925488406,4.08642634,77.929,77.891,4.15057687]
["bitfinex-derivatives","SOLF0:USTF0",1770925490705,4.08642634,77.929,77.854,23.1373]
["bitfinex-derivatives","SOLF0:USTF0",1770925490706,13.01092227,77.94,77.893,4.22296669]
["bitfinex-derivatives","SOLF0:USTF0",1770925490903,9.18390842,77.939,77.893,4.22296669]
["bitfinex-derivatives","SOLF0:USTF0",1770925491105,9.18390842,77.938,77.893,4.22296669]
["bitfinex-derivatives","SOLF0:USTF0",1770925491308,9.18390842,77.937,77.893,4.22296669]
["bitfinex-derivatives","SOLF0:USTF0",1770925491512,3.82701385,77.94,77.893,4.22296669]
["bitfinex-derivatives","SOLF0:USTF0",1770925491513,7.91344019,77.94,77.893,4.22296669]
["bitfinex-derivatives","SOLF0:USTF0",1770925491706,7.91344019,77.94,77.898,11.5621]
["bitfinex-derivatives","SOLF0:USTF0",1770925492311,7.91344019,77.94,77.899,4.22296669]
["bitfinex-derivatives","SOLF0:USTF0",1770925493412,180.28,77.942,77.909,4.22296669]
["bitfinex-derivatives","SOLF0:USTF0",1770925493607,11.5544,77.951,77.909,4.22296669]
["bitfinex-derivatives","SOLF0:USTF0",1770925493608,3.82701385,77.96,77.91,3.82701385]
["bitfinex-derivatives","SOLF0:USTF0",1770925493803,4.08642634,77.979,77.938,4.22296669]
["bitfinex-derivatives","SOLF0:USTF0",1770925494401,11.5488,77.989,77.941,4.22296669]
["bitfinex-derivatives","SOLF0:USTF0",1770925495007,4.08642634,77.988,77.941,4.22296669]
["bitfinex-derivatives","SOLF0:USTF0",1770925495307,4.08642634,77.982,77.927,4.22296669]
["bitfinex-derivatives","SOLF0:USTF0",1770925496601,4.08642634,77.978,77.934,11.5568]
["bitfinex-derivatives","SOLF0:USTF0",1770925496801,4.08642634,77.978,77.927,4.22296669]
["bitfinex-derivatives","SOLF0:USTF0",1770925497213,4.08642634,77.976,77.927,4.22296669]
["bitfinex-derivatives","SOLF0:USTF0",1770925497810,11.5521,77.966,77.927,4.22296669]
["bitfinex-derivatives","SOLF0:USTF0",1770925498405,11.5521,77.966,77.928,11.5577]
["bitfinex-derivatives","SOLF0:USTF0",1770925498608,11.5511,77.973,77.928,11.5577]
["bitfinex-derivatives","SOLF0:USTF0",1770925499210,11.55,77.981,77.928,4.22296669]
["bitfinex-derivatives","SOLF0:USTF0",1770925499417,4.08642634,77.987,77.928,4.22296669]
["bitfinex-derivatives","SOLF0:USTF0",1770925500204,11.5478,77.996,77.954,4.22323955]
["bitfinex-derivatives","SOLF0:USTF0",1770925501207,11.5484,77.991,77.954,4.22323955]
["bitfinex-derivatives","SOLF0:USTF0",1770925501608,3.9272036,77.995,77.954,4.22323955]
["bitfinex-derivatives","SOLF0:USTF0",1770925501809,181.9,78.004,77.954,4.22323955]
["bitfinex-derivatives","SOLF0:USTF0",1770925502209,3.9272036,78.003,77.967,11.5519]
["bitfinex-derivatives","SOLF0:USTF0",1770925502404,3.9272036,78.003,77.93,10.26094726]
["bitfinex-derivatives","SOLF0:USTF0",1770925502608,3.9272036,78.001,77.938,4.22323955]
["bitfinex-derivatives","SOLF0:USTF0",1770925502817,3.9272036,77.999,77.938,4.22323955]
["bitfinex-derivatives","SOLF0:USTF0",1770925503312,3.9272036,77.997,77.938,4.22323955]
["bitfinex-derivatives","SOLF0:USTF0",1770925503718,3.9272036,77.996,77.949,11.5545]
["bitfinex-derivatives","SOLF0:USTF0",1770925504314,3.9272036,77.996,77.956,11.5535]
["bitfinex-derivatives","SOLF0:USTF0",1770925505313,11.5486,77.99,77.938,4.22323955]
["bitfinex-derivatives","SOLF0:USTF0",1770925505517,3.9272036,77.989,77.938,4.22323955]
["bitfinex-derivatives","SOLF0:USTF0",1770925505915,3.9272036,77.984,77.921,4.22323955]
["bitfinex-derivatives","SOLF0:USTF0",1770925506217,10.26094726,77.99,77.855,4.22323955]
["bitfinex-derivatives","SOLF0:USTF0",1770925506218,3.9272036,77.968,77.855,4.22323955]
["bitfinex-derivatives","SOLF0:USTF0",1770925506412,3.9272036,77.949,77.89,4.22323955]
["bitfinex-derivatives","SOLF0:USTF0",1770925506715,3.9272036,77.947,77.89,4.22323955]
["bitfinex-derivatives","SOLF0:USTF0",1770925506914,102.4,77.948,77.89,4.22323955]
["bitfinex-derivatives","SOLF0:USTF0",1770925507119,83.0504,77.948,77.912,4.22323955]
["bitfinex-derivatives","SOLF0:USTF0",1770925507420,3.9272036,77.981,77.912,4.22323955]
["bitfinex-derivatives","SOLF0:USTF0",1770925507619,3.9272036,77.972,77.912,4.22323955]
["bitfinex-derivatives","SOLF0:USTF0",1770925508213,11.5516,77.97,77.927,11.5578]
["bitfinex-derivatives","SOLF0:USTF0",1770925508521,11.5516,77.97,77.912,4.22323955]
["bitfinex-derivatives","SOLF0:USTF0",1770925508522,140.68,77.974,77.912,4.22323955]
["bitfinex-derivatives","SOLF0:USTF0",1770925508724,183.14,77.978,77.912,4.22323955]
["bitfinex-derivatives","SOLF0:USTF0",1770925508925,187.0672036,77.978,77.912,4.22323955]
["bitfinex-derivatives","SOLF0:USTF0",1770925509123,187.0672036,77.978,77.939,11.556]
["bitfinex-derivatives","SOLF0:USTF0",1770925509323,3.9272036,77.978,77.939,11.556]
["bitfinex-derivatives","SOLF0:USTF0",1770925510714,11.5506,77.977,77.934,4.22323955]
["bitfinex-derivatives","SOLF0:USTF0",1770925511324,11.5506,77.977,77.935,11.5566]
["bitfinex-derivatives","SOLF0:USTF0",1770925511821,11.549,77.987,77.936,4.22323955]
["bitfinex-derivatives","SOLF0:USTF0",1770925512819,11.549,77.987,77.947,11.5549]
["bitfinex-derivatives","SOLF0:USTF0",1770925513717,183.22,77.99,77.947,11.5549]
["bitfinex-derivatives","SOLF0:USTF0",1770925514325,3.9272036,77.994,77.948,4.22323955]
["bitfinex-derivatives","SOLF0:USTF0",1770925514627,3.9272036,78.006,77.948,4.22323955]
["bitfinex-derivatives","SOLF0:USTF0",1770925515030,7.75699409,78.0,77.95,8.05303004]
["bitfinex-derivatives","SOLF0:USTF0",1770925515325,3.9272036,78.0,77.951,4.22323955]
["bitfinex-derivatives","SOLF0:USTF0",1770925515534,42.4572036,78.015,77.97,3.82979049]
["bitfinex-derivatives","SOLF0:USTF0",1770925515831,3.82979049,78.01,77.964,4.22323955]
["bitfinex-derivatives","SOLF0:USTF0",1770925516627,3.82979049,78.01,77.973,11.551]
["bitfinex-derivatives","SOLF0:USTF0",1770925516925,3.9272036,78.015,77.973,11.551]
["bitfinex-derivatives","SOLF0:USTF0",1770925517331,3.9272036,78.014,77.948,4.22323955]
["bitfinex-derivatives","SOLF0:USTF0",1770925518625,3.9272036,78.014,77.986,11.549]
["bitfinex-derivatives","SOLF0:USTF0",1770925518826,3.9272036,78.014,77.968,4.22323955]
["bitfinex-derivatives","SOLF0:USTF0",1770925519427,186.76,78.013,77.968,4.22323955]
["bitfinex-derivatives","SOLF0:USTF0",1770925519629,186.76,78.013,77.986,11.549]
["bitfinex-derivatives","SOLF0:USTF0",1770925520931,11.5429,78.029,77.94,10.25482039]
["bitfinex-derivatives","SOLF0:USTF0",1770925520932,3.9272036,78.029,77.998,11.5473]
["bitfinex-derivatives","SOLF0:USTF0",1770925522438,188.18,78.036,77.982,4.22323955]
["bitfinex-derivatives","SOLF0:USTF0",1770925522439,188.18,78.036,78.007,11.5459]
["bitfinex-derivatives","SOLF0:USTF0",1770925523239,3.9272036,78.043,78.007,11.5459]
["bitfinex-derivatives","SOLF0:USTF0",1770925523435,106.3072036,78.042,78.007,11.5459]
["bitfinex-derivatives","SOLF0:USTF0",1770925524340,3.9272036,78.04,78.0,11.547]
["bitfinex-derivatives","SOLF0:USTF0",1770925524534,3.9272036,78.04,77.982,4.22323955]
["bitfinex-derivatives","SOLF0:USTF0",1770925524929,3.9272036,78.04,78.006,11.5461]
["bitfinex-derivatives","SOLF0:USTF0",1770925525737,3.9272036,78.04,77.994,4.22323955]
["bitfinex-derivatives","SOLF0:USTF0",1770925525937,3.9272036,78.04,77.998,11.5472]
["bitfinex-derivatives","SOLF0:USTF0",1770925526144,3.9272036,78.04,77.994,4.22323955]
["bitfinex-derivatives","SOLF0:USTF0",1770925526339,189.42,78.039,77.994,4.22323955]
["bitfinex-derivatives","SOLF0:USTF0",1770925526535,189.42,78.039,77.995,15.77093955]
["bitfinex-derivatives","SOLF0:USTF0",1770925526735,189.42,78.039,77.996,4.22323955]
["bitfinex-derivatives","SOLF0:USTF0",1770925527341,3.9272036,78.04,77.996,4.22323955]
["bitfinex-derivatives","SOLF0:USTF0",1770925528643,3.9272036,78.038,77.996,4.22323955]
["bitfinex-derivatives","SOLF0:USTF0",1770925530138,3.9272036,78.036,77.99,11.5485]
["bitfinex-derivatives","SOLF0:USTF0",1770925530745,189.98,78.039,77.997,4.0534696]
["bitfinex-derivatives","SOLF0:USTF0",1770925531245,190.7,78.045,77.997,4.0534696]
["bitfinex-derivatives","SOLF0:USTF0",1770925531541,11.5408,78.043,78.0,11.547]
["bitfinex-derivatives","SOLF0:USTF0",1770925531944,190.7,78.045,78.008,4.0534696]
["bitfinex-derivatives","SOLF0:USTF0",1770925532740,3.95985658,78.049,77.997,3.86529417]
["bitfinex-derivatives","SOLF0:USTF0",1770925532944,3.95985658,78.048,77.981,3.86529417]
["bitfinex-derivatives","SOLF0:USTF0",1770925533139,10.25482039,78.07,77.981,3.86529417]
["bitfinex-derivatives","SOLF0:USTF0",1770925533140,3.95985658,78.046,77.981,3.86529417]
["bitfinex-derivatives","SOLF0:USTF0",1770925533339,3.95985658,78.044,77.981,3.86529417]
["bitfinex-derivatives","SOLF0:USTF0",1770925533742,3.95985658,78.042,77.981,3.86529417]
["bitfinex-derivatives","SOLF0:USTF0",1770925534744,3.95985658,78.04,77.997,11.5475]
["bitfinex-derivatives","SOLF0:USTF0",1770925535446,3.95985658,78.038,77.997,11.5475]
["bitfinex-derivatives","SOLF0:USTF0",1770925536042,3.95985658,78.038,78.002,11.5466]
["bitfinex-derivatives","SOLF0:USTF0",1770925537244,3.95985658,78.036,77.992,11.5482]
["bitfinex-derivatives","SOLF0:USTF0",1770925537446,3.95985658,78.034,77.992,11.5482]
["bitfinex-derivatives","SOLF0:USTF0",1770925538942,3.82676156,78.03,77.992,11.5482]
["bitfinex-derivatives","SOLF0:USTF0",1770925539143,3.95985658,78.029,77.992,11.5482]
["bitfinex-derivatives","SOLF0:USTF0",1770925539350,11.543,78.028,77.992,11.5482]
["bitfinex-derivatives","SOLF0:USTF0",1770925539543,3.95985658,78.009,77.96,3.82676156]
["bitfinex-derivatives","SOLF0:USTF0",1770925539743,3.95985658,78.009,77.956,3.86529417]
["bitfinex-derivatives","SOLF0:USTF0",1770925539744,3.82676156,78.0,77.956,3.86529417]
["bitfinex-derivatives","SOLF0:USTF0",1770925540150,11.5463,78.006,77.972,11.5511]
["bitfinex-derivatives","SOLF0:USTF0",1770925541540,3.95985658,77.999,77.965,11.5521]
["bitfinex-derivatives","SOLF0:USTF0",1770925541744,3.95985658,77.999,77.956,3.86529417]
["bitfinex-derivatives","SOLF0:USTF0",1770925542352,3.95985658,77.999,77.971,11.5513]
["bitfinex-derivatives","SOLF0:USTF0",1770925542548,102.32,78.008,77.961,3.86529417]
["bitfinex-derivatives","SOLF0:USTF0",1770925543247,3.82676156,78.01,77.964,3.86529417]
["bitfinex-derivatives","SOLF0:USTF0",1770925544253,3.95985658,78.008,77.964,3.86529417]
["bitfinex-derivatives","SOLF0:USTF0",1770925544756,3.82676156,78.0,77.964,3.86529417]
["bitfinex-derivatives","SOLF0:USTF0",1770925547457,11.5479,77.995,77.953,11.554]
["bitfinex-derivatives","SOLF0:USTF0",1770925547849,3.95985658,77.999,77.954,3.86529417]
["bitfinex-derivatives","SOLF0:USTF0",1770925548044,11.5474,77.998,77.961,11.5528]
["bitfinex-derivatives","SOLF0:USTF0",1770925548550,3.95985658,77.999,77.961,3.86529417]
["bitfinex-derivatives","SOLF0:USTF0",1770925549147,3.95985658,77.989,77.945,3.86529417]
["bitfinex-derivatives","SOLF0:USTF0",1770925549346,3.82676156,77.98,77.945,3.86529417]
["bitfinex-derivatives","SOLF0:USTF0",1770925549852,11.5512,77.972,77.931,15.42249417]
["bitfinex-derivatives","SOLF0:USTF0",1770925550056,3.82676156,77.97,77.932,3.86529417]
["bitfinex-derivatives","SOLF0:USTF0",1770925551544,11.5503,77.979,77.932,3.86529417]
["bitfinex-derivatives","SOLF0:USTF0",1770925551745,3.82676156,77.99,77.941,3.86529417]
["bitfinex-derivatives","SOLF0:USTF0",1770925552746,192.74,77.997,77.951,3.86529417]
["bitfinex-derivatives","SOLF0:USTF0",1770925552952,3.82676156,78.0,77.951,3.86529417]
["bitfinex-derivatives","SOLF0:USTF0",1770925553860,3.82676156,78.0,77.95,3.82676156]
["bitfinex-derivatives","SOLF0:USTF0",1770925553861,11.5483,77.992,77.952,3.86529417]
["bitfinex-derivatives","SOLF0:USTF0",1770925554956,3.95985658,77.989,77.939,3.86529417]
["bitfinex-derivatives","SOLF0:USTF0",1770925555155,3.82676156,77.98,77.939,3.86529417]
["bitfinex-derivatives","SOLF0:USTF0",1770925556759,11.5508,77.975,77.939,3.86529417]
["bitfinex-derivatives","SOLF0:USTF0",1770925557157,7.79112144,78.0,77.951,3.86529417]
["bitfinex-derivatives","SOLF0:USTF0",1770925557361,3.95985658,77.999,77.951,3.86529417]
["bitfinex-derivatives","SOLF0:USTF0",1770925557557,15.50725658,77.999,77.951,3.86529417]
["bitfinex-derivatives","SOLF0:USTF0",1770925557757,15.50725658,77.999,77.951,11.5542]
["bitfinex-derivatives","SOLF0:USTF0",1770925557963,3.95985658,77.999,77.952,3.86529417]
["bitfinex-derivatives","SOLF0:USTF0",1770925559357,11.5475,77.998,77.956,11.5536]
["bitfinex-derivatives","SOLF0:USTF0",1770925559572,11.5475,77.998,77.957,3.86529417]
["bitfinex-derivatives","SOLF0:USTF0",1770925559959,11.5463,78.005,77.959,3.86529417]
["bitfinex-derivatives","SOLF0:USTF0",1770925560157,179.411,78.092,77.959,3.86529417]
["bitfinex-derivatives","SOLF0:USTF0",1770925560158,38.53,78.026,77.959,3.86529417]
["bitfinex-derivatives","SOLF0:USTF0",1770925560365,4.2254138,78.029,77.959,3.86529417]
["bitfinex-derivatives","SOLF0:USTF0",1770925560561,11.5419,78.035,77.982,3.82673564]
["bitfinex-derivatives","SOLF0:USTF0",1770925561562,11.5428,78.029,77.988,3.82673564]
["bitfinex-derivatives","SOLF0:USTF0",1770925561757,38.53,78.048,77.988,3.82673564]
["bitfinex-derivatives","SOLF0:USTF0",1770925561758,4.2254138,78.031,77.988,3.82673564]
["bitfinex-derivatives","SOLF0:USTF0",1770925562762,11.5439,78.022,77.988,3.82673564]
["bitfinex-derivatives","SOLF0:USTF0",1770925563355,4.2254138,78.019,77.951,3.82673564]
["bitfinex-derivatives","SOLF0:USTF0",1770925563556,4.2254138,78.016,77.931,3.82673564]
["bitfinex-derivatives","SOLF0:USTF0",1770925563754,4.2254138,78.011,77.931,3.82673564]
["bitfinex-derivatives","SOLF0:USTF0",1770925564157,4.2254138,78.011,77.916,23.1188]
["bitfinex-derivatives","SOLF0:USTF0",1770925564158,11.5485,77.99,77.942,3.82673564]
["bitfinex-derivatives","SOLF0:USTF0",1770925564360,4.2254138,77.994,77.942,3.82673564]
["bitfinex-derivatives","SOLF0:USTF0",1770925565069,4.2254138,77.994,77.951,11.5542]
["bitfinex-derivatives","SOLF0:USTF0",1770925565269,4.2254138,77.994,77.942,3.82673564]
["bitfinex-derivatives","SOLF0:USTF0",1770925565464,15.7734138,77.994,77.95,11.5544]
["bitfinex-derivatives","SOLF0:USTF0",1770925565766,4.2254138,77.993,77.95,11.5544]
["bitfinex-derivatives","SOLF0:USTF0",1770925565965,4.2254138,77.993,77.942,3.82673564]
["bitfinex-derivatives","SOLF0:USTF0",1770925566769,4.2254138,77.993,77.956,11.5535]
["bitfinex-derivatives","SOLF0:USTF0",1770925567166,4.2254138,78.007,77.955,3.82673564]
["bitfinex-derivatives","SOLF0:USTF0",1770925567570,11.5462,78.006,77.955,3.82673564]
["bitfinex-derivatives","SOLF0:USTF0",1770925567771,183.06,78.016,77.955,3.82673564]
["bitfinex-derivatives","SOLF0:USTF0",1770925567969,4.2254138,78.021,77.955,3.82673564]
["bitfinex-derivatives","SOLF0:USTF0",1770925568365,4.2254138,78.021,77.95,10.2578079]
["bitfinex-derivatives","SOLF0:USTF0",1770925568366,4.2254138,78.021,77.976,3.82673564]
["bitfinex-derivatives","SOLF0:USTF0",1770925568565,11.5437,78.023,77.976,3.82673564]
["bitfinex-derivatives","SOLF0:USTF0",1770925569776,4.2254138,78.034,77.986,3.82673564]
["bitfinex-derivatives","SOLF0:USTF0",1770925570768,4.2254138,78.034,77.99,11.5484]
["bitfinex-derivatives","SOLF0:USTF0",1770925572469,4.2254138,78.057,77.999,3.82673564]
["bitfinex-derivatives","SOLF0:USTF0",1770925573069,4.2254138,78.057,78.021,11.5439]
["bitfinex-derivatives","SOLF0:USTF0",1770925574377,11.5366,78.071,78.025,3.82673564]
["bitfinex-derivatives","SOLF0:USTF0",1770925574582,4.2254138,78.07,77.991,3.82673564]
["bitfinex-derivatives","SOLF0:USTF0",1770925575079,4.2254138,78.063,78.021,11.5439]
["bitfinex-derivatives","SOLF0:USTF0",1770925576381,4.2254138,78.057,78.014,11.545]
["bitfinex-derivatives","SOLF0:USTF0",1770925578681,4.2254138,78.057,78.024,11.5434]
["bitfinex-derivatives","SOLF0:USTF0",1770925578884,11.537,78.069,78.024,11.5434]
["bitfinex-derivatives","SOLF0:USTF0",1770925579574,4.2254138,78.071,78.032,11.5422]
["bitfinex-derivatives","SOLF0:USTF0",1770925579774,4.2254138,78.092,78.032,3.82673564]
["bitfinex-derivatives","SOLF0:USTF0",1770925579969,4.2254138,78.122,78.06,10.2578079]
["bitfinex-derivatives","SOLF0:USTF0",1770925580174,4.2254138,78.138,78.079,3.82673564]
["bitfinex-derivatives","SOLF0:USTF0",1770925580770,4.2254138,78.137,78.089,11.5338]
["bitfinex-derivatives","SOLF0:USTF0",1770925580969,4.2254138,78.137,78.09,3.82673564]
["bitfinex-derivatives","SOLF0:USTF0",1770925581774,4.2254138,78.135,78.083,11.5348]
["bitfinex-derivatives","SOLF0:USTF0",1770925581973,4.2254138,78.135,78.078,3.82673564]
["bitfinex-derivatives","SOLF0:USTF0",1770925582483,4.2254138,78.135,78.082,3.82673564]
["bitfinex-derivatives","SOLF0:USTF0",1770925583974,4.2254138,78.147,78.094,11.5331]
["bitfinex-derivatives","SOLF0:USTF0",1770925584180,4.2254138,78.147,78.095,3.82673564]
["bitfinex-derivatives","SOLF0:USTF0",1770925584377,11.5248,78.151,78.043,179.5209]
["bitfinex-derivatives","SOLF0:USTF0",1770925584378,4.2254138,78.163,78.101,3.82673564]
["bitfinex-derivatives","SOLF0:USTF0",1770925584581,4.2254138,78.152,78.101,3.82673564]
["bitfinex-derivatives","SOLF0:USTF0",1770925584983,11.523,78.164,78.113,15.35703564]
["bitfinex-derivatives","SOLF0:USTF0",1770925585180,4.2254138,78.163,78.113,3.82673564]
["bitfinex-derivatives","SOLF0:USTF0",1770925585585,4.2254138,78.163,78.08,10.2578079]
["bitfinex-derivatives","SOLF0:USTF0",1770925585586,11.5248,78.151,78.093,11.5332]
["bitfinex-derivatives","SOLF0:USTF0",1770925585883,4.2254138,78.15,78.061,3.82673564]
["bitfinex-derivatives","SOLF0:USTF0",1770925586089,4.2254138,78.13,78.076,11.5358]
["bitfinex-derivatives","SOLF0:USTF0",1770925586386,4.2254138,78.13,78.061,3.82673564]
["bitfinex-derivatives","SOLF0:USTF0",1770925586585,11.5313,78.107,78.061,3.82673564]
["bitfinex-derivatives","SOLF0:USTF0",1770925586784,4.2254138,78.106,78.046,3.82673564]
["bitfinex-derivatives","SOLF0:USTF0",1770925587388,4.2254138,78.106,78.063,11.5376]
["bitfinex-derivatives","SOLF0:USTF0",1770925589284,4.2254138,78.106,78.054,11.5389]
["bitfinex-derivatives","SOLF0:USTF0",1770925589486,4.2254138,78.104,78.046,3.82673564]
["bitfinex-derivatives","SOLF0:USTF0",1770925589684,4.2254138,78.099,78.021,3.82673564]
["bitfinex-derivatives","SOLF0:USTF0",1770925590081,11.5352,78.081,78.021,3.82673564]
["bitfinex-derivatives","SOLF0:USTF0",1770925590486,3.84938899,78.08,78.025,11.5434]
["bitfinex-derivatives","SOLF0:USTF0",1770925590690,38.53,78.099,78.025,11.5434]
["bitfinex-derivatives","SOLF0:USTF0",1770925590691,3.84938899,78.073,78.025,11.5434]
["bitfinex-derivatives","SOLF0:USTF0",1770925591184,3.84938899,78.073,78.0,10.2578079]
["bitfinex-derivatives","SOLF0:USTF0",1770925591185,11.5384,78.059,78.005,3.92987202]
["bitfinex-derivatives","SOLF0:USTF0",1770925591790,38.53,78.079,78.005,3.92987202]
["bitfinex-derivatives","SOLF0:USTF0",1770925591791,11.5387,78.057,78.007,11.546]
["bitfinex-derivatives","SOLF0:USTF0",1770925591993,3.84938899,78.056,78.007,11.546]
["bitfinex-derivatives","SOLF0:USTF0",1770925592493,3.9371875,78.045,77.998,11.5473]
["bitfinex-derivatives","SOLF0:USTF0",1770925592688,3.9371875,78.079,77.985,3.93172532]
["bitfinex-derivatives","SOLF0:USTF0",1770925592896,11.5394,78.052,77.999,11.5471]
["bitfinex-derivatives","SOLF0:USTF0",1770925593193,3.9371875,78.051,77.999,11.5471]
["bitfinex-derivatives","SOLF0:USTF0",1770925593695,3.9371875,78.077,78.008,3.56072742]
["bitfinex-derivatives","SOLF0:USTF0",1770925594191,3.9371875,78.055,77.992,3.56072742]
["bitfinex-derivatives","SOLF0:USTF0",1770925594788,3.9371875,78.058,78.001,3.55194752]
["bitfinex-derivatives","SOLF0:USTF0",1770925595590,3.9371875,78.058,78.003,3.55194752]
["bitfinex-derivatives","SOLF0:USTF0",1770925596693,11.5388,78.056,78.004,11.5463]
["bitfinex-derivatives","SOLF0:USTF0",1770925596887,3.9371875,78.099,78.005,3.55103165]
["bitfinex-derivatives","SOLF0:USTF0",1770925597094,3.9371875,78.099,78.021,3.55103165]
["bitfinex-derivatives","SOLF0:USTF0",1770925597500,11.5359,78.076,78.023,11.5436]
["bitfinex-derivatives","SOLF0:USTF0",1770925598005,3.9371875,78.082,78.021,3.55103165]
["bitfinex-derivatives","SOLF0:USTF0",1770925598207,11.5382,78.06,78.007,11.546]
["bitfinex-derivatives","SOLF0:USTF0",1770925598403,3.9371875,78.095,78.008,3.55103165]
["bitfinex-derivatives","SOLF0:USTF0",1770925598697,3.9371875,78.095,78.023,3.54866338]
["bitfinex-derivatives","SOLF0:USTF0",1770925599810,11.5359,78.076,78.025,3.54866338]
["bitfinex-derivatives","SOLF0:USTF0",1770925600402,3.9371875,78.095,78.035,11.5419]
["bitfinex-derivatives","SOLF0:USTF0",1770925600403,11.5347,78.084,78.035,11.5419]
["bitfinex-derivatives","SOLF0:USTF0",1770925600605,11.5347,78.084,78.036,3.55112596]
["bitfinex-derivatives","SOLF0:USTF0",1770925601406,11.5347,78.084,78.039,11.5412]
["bitfinex-derivatives","SOLF0:USTF0",1770925602014,11.5347,78.084,78.036,3.55112596]
["bitfinex-derivatives","SOLF0:USTF0",1770925603509,11.5347,78.084,78.042,11.5408]
["bitfinex-derivatives","SOLF0:USTF0",1770925604503,11.5335,78.092,78.046,11.5402]
["bitfinex-derivatives","SOLF0:USTF0",1770925604704,11.5335,78.092,78.046,15.29408894]
["bitfinex-derivatives","SOLF0:USTF0",1770925604911,38.53,78.119,78.031,3.75388894]
["bitfinex-derivatives","SOLF0:USTF0",1770925604912,3.9371875,78.091,78.031,3.75388894]
["bitfinex-derivatives","SOLF0:USTF0",1770925605210,3.9371875,78.091,78.035,3.75388894]
["bitfinex-derivatives","SOLF0:USTF0",1770925606713,11.534,78.089,78.041,11.5409]
["bitfinex-derivatives","SOLF0:USTF0",1770925606909,3.9371875,78.091,78.041,11.5409]
["bitfinex-derivatives","SOLF0:USTF0",1770925607108,3.9371875,78.091,78.035,3.75388894]
["bitfinex-derivatives","SOLF0:USTF0",1770925608507,11.5373,78.066,78.022,11.5437]
["bitfinex-derivatives","SOLF0:USTF0",1770925608703,11.5373,78.066,78.023,3.73663039]
["bitfinex-derivatives","SOLF0:USTF0",1770925609109,11.5373,78.066,78.024,11.5434]
["bitfinex-derivatives","SOLF0:USTF0",1770925609313,11.5388,78.057,78.023,3.73663039]
["bitfinex-derivatives","SOLF0:USTF0",1770925609610,3.9371875,78.078,78.023,3.73663039]
["bitfinex-derivatives","SOLF0:USTF0",1770925610514,11.5377,78.064,78.023,3.73663039]
["bitfinex-derivatives","SOLF0:USTF0",1770925611805,11.5377,78.064,78.024,11.5434]
["bitfinex-derivatives","SOLF0:USTF0",1770925612217,11.5347,78.084,78.025,3.74751535]
["bitfinex-derivatives","SOLF0:USTF0",1770925612514,3.9371875,78.098,78.043,3.74751535]
["bitfinex-derivatives","SOLF0:USTF0",1770925612720,3.9371875,78.115,78.043,3.74751535]
["bitfinex-derivatives","SOLF0:USTF0",1770925612909,11.5317,78.105,78.066,11.5372]
["bitfinex-derivatives","SOLF0:USTF0",1770925613214,3.9371875,78.139,78.067,3.74626589]
["bitfinex-derivatives","SOLF0:USTF0",1770925613411,3.9371875,78.139,78.081,3.74626589]
["bitfinex-derivatives","SOLF0:USTF0",1770925613903,3.9371875,78.152,78.081,3.74626589]
["bitfinex-derivatives","SOLF0:USTF0",1770925614107,11.527,78.136,78.091,3.74626589]
["bitfinex-derivatives","SOLF0:USTF0",1770925615416,11.5254,78.147,78.102,3.61202595]
["bitfinex-derivatives","SOLF0:USTF0",1770925615613,102.26,78.174,78.102,3.61202595]
["bitfinex-derivatives","SOLF0:USTF0",1770925615821,3.9371875,78.173,78.102,3.61202595]
["bitfinex-derivatives","SOLF0:USTF0",1770925616214,3.9371875,78.173,78.104,3.61202595]
["bitfinex-derivatives","SOLF0:USTF0",1770925616915,3.9371875,78.173,78.1,10.2578079]
["bitfinex-derivatives","SOLF0:USTF0",1770925616916,11.5237,78.159,78.108,3.62090343]
["bitfinex-derivatives","SOLF0:USTF0",1770925617512,11.5251,78.149,78.108,3.62090343]
["bitfinex-derivatives","SOLF0:USTF0",1770925620024,11.524,78.157,78.109,11.5309]
["bitfinex-derivatives","SOLF0:USTF0",1770925620321,11.524,78.157,78.109,15.13399078]
["bitfinex-derivatives","SOLF0:USTF0",1770925620514,11.524,78.157,78.11,3.60309078]
["bitfinex-derivatives","SOLF0:USTF0",1770925620708,4.1424028,78.151,78.103,11.5317]
["bitfinex-derivatives","SOLF0:USTF0",1770925621819,4.1424028,78.151,78.094,3.59571805]
["bitfinex-derivatives","SOLF0:USTF0",1770925621820,4.1424028,78.145,78.094,3.59571805]
["bitfinex-derivatives","SOLF0:USTF0",1770925622523,4.1424028,78.145,78.06,112.41272289]
["bitfinex-derivatives","SOLF0:USTF0",1770925622524,11.5277,78.132,78.087,11.5341]
["bitfinex-derivatives","SOLF0:USTF0",1770925622914,11.5277,78.132,78.088,3.5905352]
["bitfinex-derivatives","SOLF0:USTF0",1770925623115,4.1424028,78.169,78.091,3.5905352]
["bitfinex-derivatives","SOLF0:USTF0",1770925624018,11.5261,78.142,78.098,11.5325]
["bitfinex-derivatives","SOLF0:USTF0",1770925624325,4.1424028,78.15,78.091,3.5905352]
["bitfinex-derivatives","SOLF0:USTF0",1770925624724,11.525,78.15,78.107,3.61817083]
["bitfinex-derivatives","SOLF0:USTF0",1770925626425,10.21272289,78.19,78.09,10.21272289]
["bitfinex-derivatives","SOLF0:USTF0",1770925626426,4.1424028,78.145,78.09,10.21272289]
["bitfinex-derivatives","SOLF0:USTF0",1770925627723,11.5272,78.135,78.093,11.5333]
["bitfinex-derivatives","SOLF0:USTF0",1770925628430,11.5282,78.128,78.087,3.61817083]
["bitfinex-derivatives","SOLF0:USTF0",1770925629028,11.5282,78.128,78.089,11.5338]
["bitfinex-derivatives","SOLF0:USTF0",1770925630129,11.527,78.136,78.096,11.5329]
["bitfinex-derivatives","SOLF0:USTF0",1770925630322,4.1424028,78.161,78.096,3.61179962]
["bitfinex-derivatives","SOLF0:USTF0",1770925631221,4.1424028,78.161,78.102,3.58423988]
["bitfinex-derivatives","SOLF0:USTF0",1770925632633,11.5255,78.147,78.103,11.5318]
["bitfinex-derivatives","SOLF0:USTF0",1770925633524,11.5255,78.147,78.104,3.6080732]
["bitfinex-derivatives","SOLF0:USTF0",1770925633833,11.5255,78.147,78.106,3.6080732]
["bitfinex-derivatives","SOLF0:USTF0",1770925634746,11.5255,78.147,78.107,11.5312]
["bitfinex-derivatives","SOLF0:USTF0",1770925635235,11.5255,78.147,78.108,3.61953952]
["bitfinex-derivatives","SOLF0:USTF0",1770925636432,11.5244,78.154,78.109,11.5309]
["bitfinex-derivatives","SOLF0:USTF0",1770925636620,11.5244,78.154,78.11,3.61405513]
["bitfinex-derivatives","SOLF0:USTF0",1770925637533,4.1424028,78.161,78.12,11.5293]
["bitfinex-derivatives","SOLF0:USTF0",1770925638935,11.5235,78.16,78.12,11.5293]
["bitfinex-derivatives","SOLF0:USTF0",1770925641022,15.6659028,78.16,78.12,11.5293]
["bitfinex-derivatives","SOLF0:USTF0",1770925641225,4.1424028,78.152,78.112,11.5304]
["bitfinex-derivatives","SOLF0:USTF0",1770925641431,4.1424028,78.152,78.112,3.5025952]
["bitfinex-derivatives","SOLF0:USTF0",1770925641635,38.53,78.186,78.112,3.5025952]
["bitfinex-derivatives","SOLF0:USTF0",1770925641636,4.1424028,78.185,78.112,3.5025952]
["bitfinex-derivatives","SOLF0:USTF0",1770925641837,4.1424028,78.156,78.099,3.5025952]
["bitfinex-derivatives","SOLF0:USTF0",1770925642333,25.26579978,78.189,78.1,11.5322]
["bitfinex-derivatives","SOLF0:USTF0",1770925642334,4.1424028,78.141,78.1,11.5322]
["bitfinex-derivatives","SOLF0:USTF0",1770925642533,4.1424028,78.141,78.071,3.51164558]
["bitfinex-derivatives","SOLF0:USTF0",1770925643035,4.1424028,78.127,78.071,3.51164558]
["bitfinex-derivatives","SOLF0:USTF0",1770925643236,4.1424028,78.148,78.071,3.51164558]
["bitfinex-derivatives","SOLF0:USTF0",1770925643430,4.1424028,78.14,78.089,3.51164558]
["bitfinex-derivatives","SOLF0:USTF0",1770925644135,4.1424028,78.14,78.102,11.532]
["bitfinex-derivatives","SOLF0:USTF0",1770925645339,11.5267,78.138,78.102,11.532]
["bitfinex-derivatives","SOLF0:USTF0",1770925645636,4.1424028,78.137,78.089,3.51164558]
["bitfinex-derivatives","SOLF0:USTF0",1770925646834,4.1424028,78.132,78.091,11.5336]
["bitfinex-derivatives","SOLF0:USTF0",1770925647334,38.44,78.165,78.091,11.5336]
["bitfinex-derivatives","SOLF0:USTF0",1770925647335,15.6702028,78.131,78.091,11.5336]
["bitfinex-derivatives","SOLF0:USTF0",1770925647537,4.1424028,78.13,78.089,3.51164558]
["bitfinex-derivatives","SOLF0:USTF0",1770925647734,4.1424028,78.13,78.074,3.65162497]
["bitfinex-derivatives","SOLF0:USTF0",1770925648033,4.1424028,78.161,78.096,11.5328]
["bitfinex-derivatives","SOLF0:USTF0",1770925648239,4.1424028,78.161,78.071,3.65162497]
["bitfinex-derivatives","SOLF0:USTF0",1770925648443,11.5282,78.128,78.071,3.65162497]
["bitfinex-derivatives","SOLF0:USTF0",1770925648633,15.6706028,78.128,78.071,3.65162497]
["bitfinex-derivatives","SOLF0:USTF0",1770925648835,4.1424028,78.127,78.081,11.535]
["bitfinex-derivatives","SOLF0:USTF0",1770925649038,4.1424028,78.127,78.071,3.65162497]
["bitfinex-derivatives","SOLF0:USTF0",1770925650643,4.19778531,78.142,78.086,3.66574341]
["bitfinex-derivatives","SOLF0:USTF0",1770925652741,4.20550595,78.126,78.081,3.68422057]
["bitfinex-derivatives","SOLF0:USTF0",1770925653841,11.5289,78.123,78.081,3.68422057]
["bitfinex-derivatives","SOLF0:USTF0",1770925654245,11.5303,78.114,78.072,11.5364]
["bitfinex-derivatives","SOLF0:USTF0",1770925654840,11.5303,78.114,78.068,3.67381592]
["bitfinex-derivatives","SOLF0:USTF0",1770925654841,11.5319,78.103,78.068,3.67381592]
["bitfinex-derivatives","SOLF0:USTF0",1770925655350,11.5309,78.11,78.068,15.21071592]
["bitfinex-derivatives","SOLF0:USTF0",1770925656446,11.5309,78.11,78.069,3.70578778]
["bitfinex-derivatives","SOLF0:USTF0",1770925656644,4.20550595,78.103,78.061,11.5379]
["bitfinex-derivatives","SOLF0:USTF0",1770925656836,4.20550595,78.103,78.056,3.74260999]
["bitfinex-derivatives","SOLF0:USTF0",1770925657037,4.20550595,78.103,78.042,3.74260999]
["bitfinex-derivatives","SOLF0:USTF0",1770925657637,11.5351,78.081,78.045,11.5403]
["bitfinex-derivatives","SOLF0:USTF0",1770925658347,11.536,78.075,78.042,3.74260999]
["bitfinex-derivatives","SOLF0:USTF0",1770925658544,4.20550595,78.091,78.042,3.74260999]
["bitfinex-derivatives","SOLF0:USTF0",1770925659043,11.534,78.089,78.042,15.28340999]
["bitfinex-derivatives","SOLF0:USTF0",1770925659248,4.20550595,78.091,78.042,15.28340999]
["bitfinex-derivatives","SOLF0:USTF0",1770925660150,4.20550595,78.091,78.043,3.70704492]
["bitfinex-derivatives","SOLF0:USTF0",1770925660856,11.5348,78.083,78.043,3.70704492]
["bitfinex-derivatives","SOLF0:USTF0",1770925661251,4.20550595,78.091,78.043,3.70704492]
["bitfinex-derivatives","SOLF0:USTF0",1770925661440,4.20550595,78.108,78.043,3.70704492]
["bitfinex-derivatives","SOLF0:USTF0",1770925661642,4.20550595,78.088,78.017,3.71698955]
["bitfinex-derivatives","SOLF0:USTF0",1770925661845,11.536,78.076,78.019,3.71698955]
["bitfinex-derivatives","SOLF0:USTF0",1770925662052,4.20550595,78.088,78.019,3.71698955]
["bitfinex-derivatives","SOLF0:USTF0",1770925662053,4.20550595,78.088,78.03,10.21272289]
["bitfinex-derivatives","SOLF0:USTF0",1770925662244,4.20550595,78.109,78.055,3.71698955]
["bitfinex-derivatives","SOLF0:USTF0",1770925662445,11.5311,78.108,78.055,3.71698955]
["bitfinex-derivatives","SOLF0:USTF0",1770925663353,11.5311,78.108,78.064,3.71334212]
["bitfinex-derivatives","SOLF0:USTF0",1770925663650,11.5322,78.101,78.064,3.71334212]
["bitfinex-derivatives","SOLF0:USTF0",1770925664052,4.20550595,78.107,78.064,3.71334212]
["bitfinex-derivatives","SOLF0:USTF0",1770925664262,11.5314,78.106,78.064,3.71334212]
["bitfinex-derivatives","SOLF0:USTF0",1770925664552,10.21272289,78.13,78.05,10.21272289]
["bitfinex-derivatives","SOLF0:USTF0",1770925664553,4.20550595,78.105,78.051,3.86485294]
["bitfinex-derivatives","SOLF0:USTF0",1770925665253,11.533,78.095,78.052,11.5393]
["bitfinex-derivatives","SOLF0:USTF0",1770925667148,4.20550595,78.105,78.055,3.86684598]
["bitfinex-derivatives","SOLF0:USTF0",1770925667350,4.20550595,78.121,78.071,3.86684598]
["bitfinex-derivatives","SOLF0:USTF0",1770925668054,4.20550595,78.149,78.074,3.86684598]
["bitfinex-derivatives","SOLF0:USTF0",1770925668457,11.5271,78.136,78.074,3.86684598]
["bitfinex-derivatives","SOLF0:USTF0",1770925668660,4.20550595,78.135,78.074,3.86684598]
["bitfinex-derivatives","SOLF0:USTF0",1770925669758,4.20550595,78.118,78.075,11.536]
["bitfinex-derivatives","SOLF0:USTF0",1770925670162,4.20550595,78.118,78.051,3.86296423]
["bitfinex-derivatives","SOLF0:USTF0",1770925670455,4.20550595,78.097,78.051,3.86296423]
["bitfinex-derivatives","SOLF0:USTF0",1770925670861,4.20550595,78.128,78.051,3.86296423]
["bitfinex-derivatives","SOLF0:USTF0",1770925671256,4.20550595,78.103,78.052,11.5393]
["bitfinex-derivatives","SOLF0:USTF0",1770925671858,4.20550595,78.103,78.014,15.62419506]
["bitfinex-derivatives","SOLF0:USTF0",1770925671859,4.20550595,78.089,78.037,3.86512001]
["bitfinex-derivatives","SOLF0:USTF0",1770925672159,4.20550595,78.103,78.037,3.86512001]
["bitfinex-derivatives","SOLF0:USTF0",1770925672552,4.20550595,78.103,78.051,3.86512001]
["bitfinex-derivatives","SOLF0:USTF0",1770925673862,15.73740595,78.103,78.057,4.04750791]
["bitfinex-derivatives","SOLF0:USTF0",1770925674057,4.20550595,78.128,78.057,4.04750791]
["bitfinex-derivatives","SOLF0:USTF0",1770925674457,4.20550595,78.11,78.066,11.5372]
["bitfinex-derivatives","SOLF0:USTF0",1770925674857,4.20550595,78.11,78.057,4.04750791]
["bitfinex-derivatives","SOLF0:USTF0",1770925675258,4.20550595,78.107,78.064,11.5375]
["bitfinex-derivatives","SOLF0:USTF0",1770925675563,4.20550595,78.107,78.057,4.04750791]
["bitfinex-derivatives","SOLF0:USTF0",1770925675760,4.20550595,78.099,78.057,4.04750791]
["bitfinex-derivatives","SOLF0:USTF0",1770925677161,11.5326,78.098,78.058,11.5384]
["bitfinex-derivatives","SOLF0:USTF0",1770925677460,11.5326,78.098,78.057,4.04750791]
["bitfinex-derivatives","SOLF0:USTF0",1770925677762,11.5326,78.098,78.023,15.62419506]
["bitfinex-derivatives","SOLF0:USTF0",1770925677763,4.20550595,78.097,78.043,3.97718643]
["bitfinex-derivatives","SOLF0:USTF0",1770925678765,11.5333,78.094,78.045,3.98035407]
["bitfinex-derivatives","SOLF0:USTF0",1770925679866,11.5333,78.094,78.048,11.5399]
["bitfinex-derivatives","SOLF0:USTF0",1770925680368,3.88336121,78.088,78.032,3.97736317]
["bitfinex-derivatives","SOLF0:USTF0",1770925680968,3.88336121,78.072,78.032,3.97736317]
["bitfinex-derivatives","SOLF0:USTF0",1770925681166,3.88336121,78.072,78.017,3.96388322]
["bitfinex-derivatives","SOLF0:USTF0",1770925681662,3.88336121,78.065,78.018,11.5442]
["bitfinex-derivatives","SOLF0:USTF0",1770925682565,3.88336121,78.065,78.022,11.5438]
["bitfinex-derivatives","SOLF0:USTF0",1770925683471,3.88336121,78.083,78.029,3.97572039]
["bitfinex-derivatives","SOLF0:USTF0",1770925684764,3.88336121,78.083,78.031,3.97869743]
["bitfinex-derivatives","SOLF0:USTF0",1770925685656,38.44,78.109,78.018,3.97869743]
["bitfinex-derivatives","SOLF0:USTF0",1770925685657,3.88336121,78.075,78.018,3.97869743]
["bitfinex-derivatives","SOLF0:USTF0",1770925686068,3.88336121,78.075,78.001,3.97869743]
["bitfinex-derivatives","SOLF0:USTF0",1770925686968,3.88336121,78.075,77.973,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1770925686969,3.88336121,78.078,78.012,3.97789749]
["bitfinex-derivatives","SOLF0:USTF0",1770925687372,3.88336121,78.078,78.021,3.97789749]
["bitfinex-derivatives","SOLF0:USTF0",1770925688464,3.88336121,78.078,78.042,11.5408]
["bitfinex-derivatives","SOLF0:USTF0",1770925689467,3.88336121,78.092,78.045,4.02508898]
["bitfinex-derivatives","SOLF0:USTF0",1770925690570,3.88336121,78.117,78.047,4.02508898]
["bitfinex-derivatives","SOLF0:USTF0",1770925691074,11.5335,78.092,78.047,4.02508898]
["bitfinex-derivatives","SOLF0:USTF0",1770925691877,11.5325,78.099,78.049,11.5398]
["bitfinex-derivatives","SOLF0:USTF0",1770925692073,11.5325,78.099,78.049,15.53415417]
["bitfinex-derivatives","SOLF0:USTF0",1770925692473,3.88336121,78.1,78.04,10.23007625]
["bitfinex-derivatives","SOLF0:USTF0",1770925692773,3.88336121,78.1,78.041,3.95517261]
["bitfinex-derivatives","SOLF0:USTF0",1770925692976,3.88336121,78.097,78.043,15.49587261]
["bitfinex-derivatives","SOLF0:USTF0",1770925694868,3.88336121,78.097,78.049,3.95648779]
["bitfinex-derivatives","SOLF0:USTF0",1770925696775,3.88336121,78.097,78.059,11.5383]
["bitfinex-derivatives","SOLF0:USTF0",1770925697373,11.5332,78.094,78.052,11.5393]
["bitfinex-derivatives","SOLF0:USTF0",1770925697577,3.88336121,78.093,78.052,11.5393]
["bitfinex-derivatives","SOLF0:USTF0",1770925697875,3.88336121,78.09,78.051,11.5395]
["bitfinex-derivatives","SOLF0:USTF0",1770925698483,3.88336121,78.114,78.041,3.95593411]
["bitfinex-derivatives","SOLF0:USTF0",1770925698778,3.88336121,78.104,78.064,11.5375]
["bitfinex-derivatives","SOLF0:USTF0",1770925699076,183.1,78.119,78.054,3.95590337]
["bitfinex-derivatives","SOLF0:USTF0",1770925699376,3.88336121,78.121,78.061,3.95590337]
["bitfinex-derivatives","SOLF0:USTF0",1770925700772,3.88336121,78.121,78.079,11.5354]
["bitfinex-derivatives","SOLF0:USTF0",1770925701579,11.5293,78.12,78.079,11.5354]
["bitfinex-derivatives","SOLF0:USTF0",1770925701776,11.5293,78.12,78.075,3.9492216]
["bitfinex-derivatives","SOLF0:USTF0",1770925702466,15.41266121,78.12,78.075,3.9492216]
["bitfinex-derivatives","SOLF0:USTF0",1770925703784,15.41266121,78.12,78.077,3.94844242]
["bitfinex-derivatives","SOLF0:USTF0",1770925704075,3.88336121,78.11,78.063,3.94844242]
["bitfinex-derivatives","SOLF0:USTF0",1770925704280,3.88336121,78.11,78.05,3.94844242]
["bitfinex-derivatives","SOLF0:USTF0",1770925704971,11.5328,78.097,78.055,11.5388]
["bitfinex-derivatives","SOLF0:USTF0",1770925705170,3.88336121,78.11,78.061,3.9464981]
["bitfinex-derivatives","SOLF0:USTF0",1770925705570,15.41156121,78.128,78.085,11.5344]
["bitfinex-derivatives","SOLF0:USTF0",1770925705772,3.88336121,78.127,78.077,3.9464981]
["bitfinex-derivatives","SOLF0:USTF0",1770925707687,3.88336121,78.127,78.081,11.535]
["bitfinex-derivatives","SOLF0:USTF0",1770925708092,3.88336121,78.127,78.081,3.93075383]
["bitfinex-derivatives","SOLF0:USTF0",1770925708385,3.88336121,78.124,78.072,11.5363]
["bitfinex-derivatives","SOLF0:USTF0",1770925708688,3.88336121,78.124,78.067,3.93075383]
["bitfinex-derivatives","SOLF0:USTF0",1770925709001,3.88336121,78.106,78.025,3.86375372]
["bitfinex-derivatives","SOLF0:USTF0",1770925710194,3.88336121,78.078,78.011,3.86375372]
["bitfinex-derivatives","SOLF0:USTF0",1770925711793,3.88336121,78.078,78.037,11.5416]
["bitfinex-derivatives","SOLF0:USTF0",1770925712595,3.88336121,78.078,78.027,3.88707686]
["bitfinex-derivatives","SOLF0:USTF0",1770925712798,4.141631,78.108,78.031,3.84174656]
["bitfinex-derivatives","SOLF0:USTF0",1770925713000,4.141631,78.103,78.031,3.84174656]
["bitfinex-derivatives","SOLF0:USTF0",1770925713901,4.141631,78.103,78.05,14.07182281]
["bitfinex-derivatives","SOLF0:USTF0",1770925714200,132.86,78.141,78.071,3.84174656]
["bitfinex-derivatives","SOLF0:USTF0",1770925714201,4.141631,78.121,78.071,3.84174656]
["bitfinex-derivatives","SOLF0:USTF0",1770925714902,4.141631,78.121,78.055,15.62419506]
["bitfinex-derivatives","SOLF0:USTF0",1770925715090,4.141631,78.121,78.033,3.86013163]
["bitfinex-derivatives","SOLF0:USTF0",1770925715091,4.141631,78.107,78.031,3.86013163]
["bitfinex-derivatives","SOLF0:USTF0",1770925715597,4.141631,78.106,78.031,3.86013163]
["bitfinex-derivatives","SOLF0:USTF0",1770925715800,4.141631,78.091,78.052,11.5393]
["bitfinex-derivatives","SOLF0:USTF0",1770925717097,4.141631,78.091,78.042,11.5408]
["bitfinex-derivatives","SOLF0:USTF0",1770925717298,4.141631,78.091,78.015,3.91655864]
["bitfinex-derivatives","SOLF0:USTF0",1770925718495,4.141631,78.082,78.015,3.91655864]
["bitfinex-derivatives","SOLF0:USTF0",1770925719303,4.141631,78.064,78.015,3.91655864]
["bitfinex-derivatives","SOLF0:USTF0",1770925719608,4.141631,78.064,77.999,3.92397702]
["bitfinex-derivatives","SOLF0:USTF0",1770925719796,4.141631,78.047,78.002,11.5466]
["bitfinex-derivatives","SOLF0:USTF0",1770925720001,4.141631,78.047,77.985,472.17986468]
["bitfinex-derivatives","SOLF0:USTF0",1770925720903,4.141631,78.044,77.994,11.5479]
["bitfinex-derivatives","SOLF0:USTF0",1770925721098,4.141631,78.044,77.985,472.17986468]
["bitfinex-derivatives","SOLF0:USTF0",1770925721294,10.23007625,78.04,77.985,472.17986468]
["bitfinex-derivatives","SOLF0:USTF0",1770925721500,4.141631,78.023,77.952,3.92196084]
["bitfinex-derivatives","SOLF0:USTF0",1770925721906,4.141631,78.022,77.967,11.5518]
["bitfinex-derivatives","SOLF0:USTF0",1770925722706,11.5442,78.02,77.967,11.5518]
["bitfinex-derivatives","SOLF0:USTF0",1770925723011,4.141631,78.019,77.967,11.5518]
["bitfinex-derivatives","SOLF0:USTF0",1770925723504,4.141631,78.038,77.952,3.92196084]
["bitfinex-derivatives","SOLF0:USTF0",1770925724704,4.141631,78.038,77.95,10.23007625]
["bitfinex-derivatives","SOLF0:USTF0",1770925724705,4.141631,78.037,77.983,11.5495]
["bitfinex-derivatives","SOLF0:USTF0",1770925725407,4.141631,78.037,77.97,3.99123211]
["bitfinex-derivatives","SOLF0:USTF0",1770925725605,4.141631,78.037,77.971,3.99123211]
["bitfinex-derivatives","SOLF0:USTF0",1770925726710,4.141631,78.037,77.98,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1770925727310,11.9030576,78.089,77.95,10.23007625]
["bitfinex-derivatives","SOLF0:USTF0",1770925727311,4.141631,78.079,78.004,3.97878554]
["bitfinex-derivatives","SOLF0:USTF0",1770925727516,4.141631,78.079,77.99,10.23007625]
["bitfinex-derivatives","SOLF0:USTF0",1770925727517,4.141631,78.078,77.99,10.23007625]
["bitfinex-derivatives","SOLF0:USTF0",1770925727703,4.141631,78.078,77.986,3.97878554]
["bitfinex-derivatives","SOLF0:USTF0",1770925728014,4.141631,78.078,77.98,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1770925728015,4.141631,78.055,77.996,3.97878554]
["bitfinex-derivatives","SOLF0:USTF0",1770925728507,11.5375,78.065,78.008,3.93552794]
["bitfinex-derivatives","SOLF0:USTF0",1770925728707,4.141631,78.071,78.008,3.93552794]
["bitfinex-derivatives","SOLF0:USTF0",1770925729410,4.141631,78.069,78.01,11.5455]
["bitfinex-derivatives","SOLF0:USTF0",1770925730412,4.141631,78.069,78.011,3.93552794]
["bitfinex-derivatives","SOLF0:USTF0",1770925731998,4.141631,78.069,78.014,11.5449]
["bitfinex-derivatives","SOLF0:USTF0",1770925732301,4.141631,78.069,78.014,3.92245442]
["bitfinex-derivatives","SOLF0:USTF0",1770925732704,4.141631,78.086,78.014,3.92245442]
["bitfinex-derivatives","SOLF0:USTF0",1770925732905,4.141631,78.086,78.031,3.9228902]
["bitfinex-derivatives","SOLF0:USTF0",1770925733209,4.141631,78.086,78.04,11.5411]
["bitfinex-derivatives","SOLF0:USTF0",1770925733713,4.141631,78.086,78.05,11.5397]
["bitfinex-derivatives","SOLF0:USTF0",1770925733915,4.141631,78.086,78.031,3.9228902]
["bitfinex-derivatives","SOLF0:USTF0",1770925734917,11.9030576,78.138,78.03,10.23007625]
["bitfinex-derivatives","SOLF0:USTF0",1770925734918,4.141631,78.102,78.033,3.92158834]
["bitfinex-derivatives","SOLF0:USTF0",1770925735413,4.141631,78.102,78.035,3.92158834]
["bitfinex-derivatives","SOLF0:USTF0",1770925735614,11.5312,78.108,78.052,3.92158834]
["bitfinex-derivatives","SOLF0:USTF0",1770925735813,4.141631,78.118,78.052,3.92158834]
["bitfinex-derivatives","SOLF0:USTF0",1770925736004,4.141631,78.118,78.035,3.92158834]
["bitfinex-derivatives","SOLF0:USTF0",1770925736819,11.5335,78.092,78.043,11.5406]
["bitfinex-derivatives","SOLF0:USTF0",1770925737614,4.141631,78.109,78.031,3.92643224]
["bitfinex-derivatives","SOLF0:USTF0",1770925738717,11.5333,78.093,78.038,11.5414]
["bitfinex-derivatives","SOLF0:USTF0",1770925739011,15.674931,78.093,78.038,11.5414]
["bitfinex-derivatives","SOLF0:USTF0",1770925739516,11.5322,78.101,78.051,3.92808124]
["bitfinex-derivatives","SOLF0:USTF0",1770925739705,4.141631,78.109,78.051,3.92808124]
["bitfinex-derivatives","SOLF0:USTF0",1770925740115,11.5332,78.094,78.052,11.5393]
["bitfinex-derivatives","SOLF0:USTF0",1770925740921,4.141631,78.109,78.055,3.93002119]
["bitfinex-derivatives","SOLF0:USTF0",1770925741606,4.141631,78.109,78.058,3.93002119]
["bitfinex-derivatives","SOLF0:USTF0",1770925741805,3.83039691,78.107,78.05,10.2316871]
["bitfinex-derivatives","SOLF0:USTF0",1770925742012,3.83039691,78.107,78.043,3.93002119]
["bitfinex-derivatives","SOLF0:USTF0",1770925742514,11.5337,78.091,78.043,3.93002119]
["bitfinex-derivatives","SOLF0:USTF0",1770925742708,3.83039691,78.107,78.043,3.93002119]
["bitfinex-derivatives","SOLF0:USTF0",1770925742914,11.5346,78.085,78.043,3.93002119]
["bitfinex-derivatives","SOLF0:USTF0",1770925743514,3.83039691,78.093,78.044,11.5404]
["bitfinex-derivatives","SOLF0:USTF0",1770925745123,3.83039691,78.087,78.035,11.5418]
["bitfinex-derivatives","SOLF0:USTF0",1770925745316,3.83039691,78.087,78.026,3.92679231]
["bitfinex-derivatives","SOLF0:USTF0",1770925745619,3.83039691,78.102,78.041,3.92679231]
["bitfinex-derivatives","SOLF0:USTF0",1770925746326,3.83039691,78.102,78.057,11.5386]
["bitfinex-derivatives","SOLF0:USTF0",1770925746512,3.83039691,78.118,78.057,3.92679231]
["bitfinex-derivatives","SOLF0:USTF0",1770925746712,3.83039691,78.118,78.061,3.91581652]
["bitfinex-derivatives","SOLF0:USTF0",1770925747616,3.83039691,78.118,78.073,11.5362]
["bitfinex-derivatives","SOLF0:USTF0",1770925748219,3.83039691,78.118,78.066,11.5372]
["bitfinex-derivatives","SOLF0:USTF0",1770925748725,3.83039691,78.118,78.061,3.91581652]
["bitfinex-derivatives","SOLF0:USTF0",1770925749618,3.83039691,78.134,78.081,3.92833929]
["bitfinex-derivatives","SOLF0:USTF0",1770925750817,3.83039691,78.134,78.094,11.533]
["bitfinex-derivatives","SOLF0:USTF0",1770925751328,3.83039691,78.134,78.1,11.5322]
["bitfinex-derivatives","SOLF0:USTF0",1770925751623,3.83039691,78.149,78.081,3.92833929]
["bitfinex-derivatives","SOLF0:USTF0",1770925751821,3.83039691,78.149,78.102,11.532]
["bitfinex-derivatives","SOLF0:USTF0",1770925752723,3.83039691,78.141,78.102,11.532]
["bitfinex-derivatives","SOLF0:USTF0",1770925753423,3.83039691,78.156,78.101,3.89058302]
["bitfinex-derivatives","SOLF0:USTF0",1770925754018,3.83039691,78.156,78.117,11.5297]
["bitfinex-derivatives","SOLF0:USTF0",1770925754630,3.83039691,78.156,78.101,3.89058302]
["bitfinex-derivatives","SOLF0:USTF0",1770925757128,3.83039691,78.173,78.101,3.89058302]
["bitfinex-derivatives","SOLF0:USTF0",1770925757427,3.83039691,78.173,78.113,11.5303]
["bitfinex-derivatives","SOLF0:USTF0",1770925757627,3.83039691,78.173,78.114,3.85277419]
["bitfinex-derivatives","SOLF0:USTF0",1770925758428,3.83039691,78.171,78.114,3.85277419]
["bitfinex-derivatives","SOLF0:USTF0",1770925758732,3.83039691,78.171,78.116,3.85316676]
["bitfinex-derivatives","SOLF0:USTF0",1770925758920,3.83039691,78.171,78.1,14.08485386]
["bitfinex-derivatives","SOLF0:USTF0",1770925759118,3.83039691,78.171,78.101,3.85316676]
["bitfinex-derivatives","SOLF0:USTF0",1770925759524,3.83039691,78.166,78.112,11.5304]
["bitfinex-derivatives","SOLF0:USTF0",1770925760123,3.83039691,78.164,78.112,11.5304]
["bitfinex-derivatives","SOLF0:USTF0",1770925760624,3.83039691,78.158,78.104,11.5317]
["bitfinex-derivatives","SOLF0:USTF0",1770925761224,3.83039691,78.154,78.104,11.5317]
["bitfinex-derivatives","SOLF0:USTF0",1770925761827,3.83039691,78.154,78.111,11.5306]
["bitfinex-derivatives","SOLF0:USTF0",1770925762221,3.83039691,78.154,78.104,11.5316]
["bitfinex-derivatives","SOLF0:USTF0",1770925763329,3.83039691,78.154,78.11,11.5308]
["bitfinex-derivatives","SOLF0:USTF0",1770925764225,15.35489691,78.153,78.11,11.5308]
["bitfinex-derivatives","SOLF0:USTF0",1770925764625,3.83039691,78.153,78.11,11.5308]
["bitfinex-derivatives","SOLF0:USTF0",1770925765731,3.83039691,78.153,78.116,11.5299]
["bitfinex-derivatives","SOLF0:USTF0",1770925768028,11.5234,78.161,78.116,15.41902068]
["bitfinex-derivatives","SOLF0:USTF0",1770925768419,3.83039691,78.155,78.11,11.5308]
["bitfinex-derivatives","SOLF0:USTF0",1770925769124,11.5248,78.151,78.11,11.5308]
["bitfinex-derivatives","SOLF0:USTF0",1770925769525,3.83039691,78.155,78.11,11.5308]
["bitfinex-derivatives","SOLF0:USTF0",1770925769727,3.83039691,78.155,77.949,39.06048767]
["bitfinex-derivatives","SOLF0:USTF0",1770925769728,3.83039691,78.154,78.088,3.89245271]
["bitfinex-derivatives","SOLF0:USTF0",1770925770139,3.83039691,78.134,78.087,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1770925771434,3.83039691,78.134,78.075,3.85088512]
["bitfinex-derivatives","SOLF0:USTF0",1770925772632,11.5289,78.123,78.078,3.89324291]
["bitfinex-derivatives","SOLF0:USTF0",1770925772829,3.83039691,78.134,78.078,3.89324291]
["bitfinex-derivatives","SOLF0:USTF0",1770925773422,3.85860717,78.165,78.081,3.89324291]
["bitfinex-derivatives","SOLF0:USTF0",1770925774335,11.5257,78.145,78.089,3.89324291]
["bitfinex-derivatives","SOLF0:USTF0",1770925775130,3.85860717,78.137,78.092,3.85782228]
["bitfinex-derivatives","SOLF0:USTF0",1770925775532,11.5271,78.136,78.092,3.85782228]
["bitfinex-derivatives","SOLF0:USTF0",1770925776123,3.85860717,78.158,78.094,3.85782228]
["bitfinex-derivatives","SOLF0:USTF0",1770925777127,11.5258,78.144,78.101,3.84608826]
["bitfinex-derivatives","SOLF0:USTF0",1770925777328,3.85860717,78.158,78.101,3.84608826]
["bitfinex-derivatives","SOLF0:USTF0",1770925777625,11.5249,78.151,78.103,3.84608826]
["bitfinex-derivatives","SOLF0:USTF0",1770925778333,3.85860717,78.15,78.103,3.84608826]
["bitfinex-derivatives","SOLF0:USTF0",1770925779339,3.85860717,78.15,78.081,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1770925779340,3.85860717,78.15,78.105,15.37722891]
["bitfinex-derivatives","SOLF0:USTF0",1770925780535,179.2862,78.146,78.048,19.48774362]
["bitfinex-derivatives","SOLF0:USTF0",1770925780834,179.2862,78.146,77.972,179.6859]
["bitfinex-derivatives","SOLF0:USTF0",1770925780835,179.5621,78.026,77.906,16.92414034]
["bitfinex-derivatives","SOLF0:USTF0",1770925781044,38.44,78.013,77.942,16.92414034]
["bitfinex-derivatives","SOLF0:USTF0",1770925781334,174.14,78.031,77.942,16.92414034]
["bitfinex-derivatives","SOLF0:USTF0",1770925781535,38.44,78.003,77.942,16.92414034]
["bitfinex-derivatives","SOLF0:USTF0",1770925781935,174.14,78.031,77.942,16.92414034]
["bitfinex-derivatives","SOLF0:USTF0",1770925782240,23.83253747,78.081,77.901,179.8477]
["bitfinex-derivatives","SOLF0:USTF0",1770925782241,11.81818894,78.071,77.954,16.92414034]
["bitfinex-derivatives","SOLF0:USTF0",1770925782427,38.44,78.049,77.961,16.92414034]
["bitfinex-derivatives","SOLF0:USTF0",1770925782626,38.44,78.049,77.978,16.93157239]
["bitfinex-derivatives","SOLF0:USTF0",1770925782835,38.44,78.069,77.981,16.93157239]
["bitfinex-derivatives","SOLF0:USTF0",1770925783041,102.18,78.059,77.981,16.93157239]
["bitfinex-derivatives","SOLF0:USTF0",1770925783242,11.5399,78.049,77.981,16.93157239]
["bitfinex-derivatives","SOLF0:USTF0",1770925783637,38.44,78.048,77.981,16.93157239]
["bitfinex-derivatives","SOLF0:USTF0",1770925783837,38.44,78.046,77.981,16.93157239]
["bitfinex-derivatives","SOLF0:USTF0",1770925784234,152.94,78.047,77.981,16.93157239]
["bitfinex-derivatives","SOLF0:USTF0",1770925784439,10.2316871,78.07,77.981,16.93157239]
["bitfinex-derivatives","SOLF0:USTF0",1770925784645,102.2,78.069,77.981,16.93157239]
["bitfinex-derivatives","SOLF0:USTF0",1770925785034,102.2,78.069,77.992,17.05252365]
["bitfinex-derivatives","SOLF0:USTF0",1770925785339,102.2,78.069,77.94,10.2316871]
["bitfinex-derivatives","SOLF0:USTF0",1770925785340,38.44,78.009,77.921,17.05252365]
["bitfinex-derivatives","SOLF0:USTF0",1770925785544,38.44,77.987,77.921,17.05252365]
["bitfinex-derivatives","SOLF0:USTF0",1770925785844,38.44,77.985,77.921,17.05252365]
["bitfinex-derivatives","SOLF0:USTF0",1770925786339,49.9893,77.985,77.921,17.05252365]
["bitfinex-derivatives","SOLF0:USTF0",1770925786639,179.5519,78.031,77.921,17.05252365]
["bitfinex-derivatives","SOLF0:USTF0",1770925786640,10.2316871,78.02,77.921,17.05252365]
["bitfinex-derivatives","SOLF0:USTF0",1770925786842,11.547,78.001,77.921,17.05252365]
["bitfinex-derivatives","SOLF0:USTF0",1770925787237,10.2316871,78.0,77.921,17.05252365]
["bitfinex-derivatives","SOLF0:USTF0",1770925787631,140.68,77.999,77.921,17.05252365]
["bitfinex-derivatives","SOLF0:USTF0",1770925787838,38.44,77.988,77.921,17.05252365]
["bitfinex-derivatives","SOLF0:USTF0",1770925788146,38.44,77.986,77.921,17.05252365]
["bitfinex-derivatives","SOLF0:USTF0",1770925788349,38.44,77.979,77.901,17.07110015]
["bitfinex-derivatives","SOLF0:USTF0",1770925788641,38.44,77.973,77.901,17.07110015]
["bitfinex-derivatives","SOLF0:USTF0",1770925789142,38.44,77.973,77.88,10.2316871]
["bitfinex-derivatives","SOLF0:USTF0",1770925789143,38.44,77.959,77.883,17.0589318]
["bitfinex-derivatives","SOLF0:USTF0",1770925789335,38.44,77.967,77.883,17.0589318]
["bitfinex-derivatives","SOLF0:USTF0",1770925790140,38.44,77.966,77.883,17.0589318]
["bitfinex-derivatives","SOLF0:USTF0",1770925790440,10.2316871,77.94,77.868,17.0589318]
["bitfinex-derivatives","SOLF0:USTF0",1770925790739,218.14,77.939,77.868,17.0589318]
["bitfinex-derivatives","SOLF0:USTF0",1770925790948,38.44,77.937,77.868,17.0589318]
["bitfinex-derivatives","SOLF0:USTF0",1770925791340,11.5592,77.918,77.868,17.0589318]
["bitfinex-derivatives","SOLF0:USTF0",1770925791538,179.6576,77.985,77.851,17.0287992]
["bitfinex-derivatives","SOLF0:USTF0",1770925791740,10.2316871,77.96,77.871,17.0287992]
["bitfinex-derivatives","SOLF0:USTF0",1770925792242,102.3,77.959,77.871,17.0287992]
["bitfinex-derivatives","SOLF0:USTF0",1770925792538,102.3,77.959,77.87,10.2316871]
["bitfinex-derivatives","SOLF0:USTF0",1770925792539,38.44,77.958,77.877,17.0287992]
["bitfinex-derivatives","SOLF0:USTF0",1770925792937,179.6619,77.983,77.851,17.02154804]
["bitfinex-derivatives","SOLF0:USTF0",1770925792938,11.5602,77.912,77.851,17.02154804]
["bitfinex-derivatives","SOLF0:USTF0",1770925793143,102.32,77.911,77.851,17.02154804]
["bitfinex-derivatives","SOLF0:USTF0",1770925794236,11.5584,77.924,77.861,17.02154804]
["bitfinex-derivatives","SOLF0:USTF0",1770925794444,102.34,77.923,77.861,17.02154804]
["bitfinex-derivatives","SOLF0:USTF0",1770925795149,11.5566,77.936,77.88,10.2316871]
["bitfinex-derivatives","SOLF0:USTF0",1770925795447,11.5566,77.936,77.881,17.04131746]
["bitfinex-derivatives","SOLF0:USTF0",1770925795646,102.34,77.947,77.881,17.04131746]
["bitfinex-derivatives","SOLF0:USTF0",1770925796049,102.34,77.947,77.883,17.04131746]
["bitfinex-derivatives","SOLF0:USTF0",1770925796545,102.34,77.947,77.884,11.5641]
["bitfinex-derivatives","SOLF0:USTF0",1770925796844,102.34,77.947,77.885,17.1203482]
["bitfinex-derivatives","SOLF0:USTF0",1770925797054,11.5532,77.959,77.885,17.1203482]
["bitfinex-derivatives","SOLF0:USTF0",1770925797554,11.81818894,78.079,77.88,10.2316871]
["bitfinex-derivatives","SOLF0:USTF0",1770925797555,10.2316871,78.01,77.916,17.1203482]
["bitfinex-derivatives","SOLF0:USTF0",1770925797847,219.16,78.009,77.921,17.1203482]
["bitfinex-derivatives","SOLF0:USTF0",1770925798152,11.5478,77.995,77.922,17.1203482]
["bitfinex-derivatives","SOLF0:USTF0",1770925798450,219.16,78.009,77.922,17.1203482]
["bitfinex-derivatives","SOLF0:USTF0",1770925798951,219.16,78.009,77.927,28.82718265]
["bitfinex-derivatives","SOLF0:USTF0",1770925798952,11.5478,77.995,77.927,28.82718265]
["bitfinex-derivatives","SOLF0:USTF0",1770925799153,11.5478,77.995,77.928,17.26938265]
["bitfinex-derivatives","SOLF0:USTF0",1770925799454,11.5462,78.006,77.94,11.5559]
["bitfinex-derivatives","SOLF0:USTF0",1770925799659,11.5462,78.006,77.941,17.26938265]
["bitfinex-derivatives","SOLF0:USTF0",1770925799853,38.44,78.005,77.941,17.26938265]
["bitfinex-derivatives","SOLF0:USTF0",1770925800057,38.44,78.007,77.941,17.26938265]
["bitfinex-derivatives","SOLF0:USTF0",1770925800455,180.72,78.009,77.941,17.26938265]
["bitfinex-derivatives","SOLF0:USTF0",1770925801053,10.26203511,78.02,77.941,17.26938265]
["bitfinex-derivatives","SOLF0:USTF0",1770925801254,49.9846,78.017,77.953,11.5539]
["bitfinex-derivatives","SOLF0:USTF0",1770925801559,38.44,78.017,77.941,17.26938265]
["bitfinex-derivatives","SOLF0:USTF0",1770925801749,182.28,78.019,77.941,17.26938265]
["bitfinex-derivatives","SOLF0:USTF0",1770925802459,11.5445,78.018,77.941,17.26938265]
["bitfinex-derivatives","SOLF0:USTF0",1770925802653,183.0,78.017,77.941,17.26938265]
["bitfinex-derivatives","SOLF0:USTF0",1770925803047,183.0,78.017,77.972,11.5511]
["bitfinex-derivatives","SOLF0:USTF0",1770925803352,342.21497386,78.023,77.972,11.5511]
["bitfinex-derivatives","SOLF0:USTF0",1770925803353,183.36,78.021,77.972,11.5511]
["bitfinex-derivatives","SOLF0:USTF0",1770925803556,183.36,78.021,77.96,17.26381881]
["bitfinex-derivatives","SOLF0:USTF0",1770925803754,183.36,78.021,77.969,11.5516]
["bitfinex-derivatives","SOLF0:USTF0",1770925804148,183.36,78.021,77.941,17.26381881]
["bitfinex-derivatives","SOLF0:USTF0",1770925804360,10.26203511,78.01,77.941,17.26381881]
["bitfinex-derivatives","SOLF0:USTF0",1770925805862,21.80763511,78.01,77.949,11.5546]
["bitfinex-derivatives","SOLF0:USTF0",1770925806059,38.44,78.009,77.901,17.26271448]
["bitfinex-derivatives","SOLF0:USTF0",1770925806358,11.5501,77.98,77.93,11.5574]
["bitfinex-derivatives","SOLF0:USTF0",1770925806660,126.18,77.979,77.93,11.5574]
["bitfinex-derivatives","SOLF0:USTF0",1770925807953,126.18,77.979,77.941,11.5557]
["bitfinex-derivatives","SOLF0:USTF0",1770925808254,185.18,77.986,77.941,11.5557]
["bitfinex-derivatives","SOLF0:USTF0",1770925808657,185.18,77.986,77.95,11.5544]
["bitfinex-derivatives","SOLF0:USTF0",1770925808853,38.44,77.999,77.934,17.27621225]
["bitfinex-derivatives","SOLF0:USTF0",1770925809053,38.44,77.997,77.934,17.27621225]
["bitfinex-derivatives","SOLF0:USTF0",1770925809255,38.44,77.985,77.914,17.2708476]
["bitfinex-derivatives","SOLF0:USTF0",1770925809453,38.44,77.983,77.914,17.2708476]
["bitfinex-derivatives","SOLF0:USTF0",1770925810056,11.5512,77.973,77.922,11.5586]
["bitfinex-derivatives","SOLF0:USTF0",1770925811463,10.26203511,77.97,77.914,17.2708476]
["bitfinex-derivatives","SOLF0:USTF0",1770925811661,185.4,77.969,77.914,17.2708476]
["bitfinex-derivatives","SOLF0:USTF0",1770925811865,11.5519,77.968,77.916,11.5594]
["bitfinex-derivatives","SOLF0:USTF0",1770925812163,196.9319,77.968,77.916,11.5594]
["bitfinex-derivatives","SOLF0:USTF0",1770925812862,11.5519,77.968,77.916,11.5594]
["bitfinex-derivatives","SOLF0:USTF0",1770925813563,38.44,78.019,77.954,17.27889035]
["bitfinex-derivatives","SOLF0:USTF0",1770925813760,38.44,77.999,77.921,17.27889035]
["bitfinex-derivatives","SOLF0:USTF0",1770925814061,186.56,78.018,77.921,17.27889035]
["bitfinex-derivatives","SOLF0:USTF0",1770925814358,176.06,78.017,77.921,17.27889035]
["bitfinex-derivatives","SOLF0:USTF0",1770925814558,11.5458,78.009,77.943,17.27889035]
["bitfinex-derivatives","SOLF0:USTF0",1770925815162,48.70203511,78.0,77.898,17.2744154]
["bitfinex-derivatives","SOLF0:USTF0",1770925815361,38.44,77.998,77.898,17.2744154]
["bitfinex-derivatives","SOLF0:USTF0",1770925815755,38.44,77.987,77.928,11.5577]
["bitfinex-derivatives","SOLF0:USTF0",1770925815960,38.44,77.987,77.897,23.1245]
["bitfinex-derivatives","SOLF0:USTF0",1770925815961,38.44,77.998,77.929,17.2744154]
["bitfinex-derivatives","SOLF0:USTF0",1770925816461,186.86,77.999,77.851,17.2744154]
["bitfinex-derivatives","SOLF0:USTF0",1770925816462,38.44,77.959,77.851,17.2744154]
["bitfinex-derivatives","SOLF0:USTF0",1770925816655,38.44,77.957,77.861,17.2744154]
["bitfinex-derivatives","SOLF0:USTF0",1770925816860,38.44,77.957,77.851,179.9647]
["bitfinex-derivatives","SOLF0:USTF0",1770925816861,187.0,77.958,77.88,10.26203511]
["bitfinex-derivatives","SOLF0:USTF0",1770925817164,187.52,77.984,77.901,17.30346785]
["bitfinex-derivatives","SOLF0:USTF0",1770925817766,11.5518,77.969,77.919,17.30346785]
["bitfinex-derivatives","SOLF0:USTF0",1770925818663,11.5501,77.98,77.929,11.5575]
["bitfinex-derivatives","SOLF0:USTF0",1770925819565,187.52,77.984,77.937,11.5563]
["bitfinex-derivatives","SOLF0:USTF0",1770925820166,11.5487,77.989,77.945,11.5552]
["bitfinex-derivatives","SOLF0:USTF0",1770925820463,23.083,78.038,77.936,17.3363479]
["bitfinex-derivatives","SOLF0:USTF0",1770925820464,38.44,77.995,77.936,17.3363479]
["bitfinex-derivatives","SOLF0:USTF0",1770925820655,38.44,77.993,77.936,17.3363479]
["bitfinex-derivatives","SOLF0:USTF0",1770925821563,38.44,77.993,77.938,11.5562]
["bitfinex-derivatives","SOLF0:USTF0",1770925821967,102.4,77.994,77.938,11.5562]
["bitfinex-derivatives","SOLF0:USTF0",1770925822154,10.26203511,78.0,77.938,11.5562]
["bitfinex-derivatives","SOLF0:USTF0",1770925822360,109.82,77.999,77.938,11.5562]
["bitfinex-derivatives","SOLF0:USTF0",1770925822767,11.5492,77.986,77.938,11.5562]
["bitfinex-derivatives","SOLF0:USTF0",1770925824167,11.548,77.994,77.945,11.5551]
["bitfinex-derivatives","SOLF0:USTF0",1770925824467,11.548,77.994,77.936,17.3363479]
["bitfinex-derivatives","SOLF0:USTF0",1770925824669,11.549,77.987,77.942,11.5555]
["bitfinex-derivatives","SOLF0:USTF0",1770925825166,175.98,77.993,77.936,17.3363479]
["bitfinex-derivatives","SOLF0:USTF0",1770925825363,175.98,77.993,77.945,11.5552]
["bitfinex-derivatives","SOLF0:USTF0",1770925825766,175.98,77.993,77.936,17.3363479]
["bitfinex-derivatives","SOLF0:USTF0",1770925826765,175.98,77.993,77.898,23.1241]
["bitfinex-derivatives","SOLF0:USTF0",1770925826766,10.26203511,77.96,77.878,17.37695147]
["bitfinex-derivatives","SOLF0:USTF0",1770925826962,38.44,77.959,77.878,17.37695147]
["bitfinex-derivatives","SOLF0:USTF0",1770925827371,38.44,77.959,77.889,11.5634]
["bitfinex-derivatives","SOLF0:USTF0",1770925828164,11.5569,77.934,77.889,11.5634]
["bitfinex-derivatives","SOLF0:USTF0",1770925828359,38.44,77.933,77.878,28.94195147]
["bitfinex-derivatives","SOLF0:USTF0",1770925829374,112.24,77.935,77.878,17.37695147]
["bitfinex-derivatives","SOLF0:USTF0",1770925829768,112.24,77.935,77.897,11.5623]
["bitfinex-derivatives","SOLF0:USTF0",1770925830168,11.5552,77.946,77.897,11.5623]
["bitfinex-derivatives","SOLF0:USTF0",1770925830370,11.5552,77.946,77.898,17.40622701]
["bitfinex-derivatives","SOLF0:USTF0",1770925830970,11.5552,77.946,77.903,11.5614]
["bitfinex-derivatives","SOLF0:USTF0",1770925831172,11.5552,77.946,77.851,23.1381]
["bitfinex-derivatives","SOLF0:USTF0",1770925831173,11.81818894,77.985,77.904,17.30104857]
["bitfinex-derivatives","SOLF0:USTF0",1770925831367,38.44,77.983,77.904,17.30104857]
["bitfinex-derivatives","SOLF0:USTF0",1770925831977,188.92,77.986,77.923,17.30104857]
["bitfinex-derivatives","SOLF0:USTF0",1770925832289,10.26203511,78.01,77.931,17.30104857]
["bitfinex-derivatives","SOLF0:USTF0",1770925832482,50.25818894,78.009,77.931,17.30104857]
["bitfinex-derivatives","SOLF0:USTF0",1770925832672,38.44,78.007,77.931,17.30104857]
["bitfinex-derivatives","SOLF0:USTF0",1770925833480,11.5515,77.97,77.891,17.27404949]
["bitfinex-derivatives","SOLF0:USTF0",1770925834685,11.5515,77.97,77.928,11.5577]
["bitfinex-derivatives","SOLF0:USTF0",1770925834882,102.42,77.982,77.92,17.27404949]
["bitfinex-derivatives","SOLF0:USTF0",1770925835083,102.42,77.982,77.841,179.9864]
["bitfinex-derivatives","SOLF0:USTF0",1770925835084,10.26203511,77.95,77.885,17.3030967]
["bitfinex-derivatives","SOLF0:USTF0",1770925835482,11.5566,77.936,77.885,17.3030967]
["bitfinex-derivatives","SOLF0:USTF0",1770925835783,102.4,77.981,77.901,17.3030967]
["bitfinex-derivatives","SOLF0:USTF0",1770925836384,113.2,78.005,77.932,17.3030967]
["bitfinex-derivatives","SOLF0:USTF0",1770925836680,15.88036685,78.025,77.904,23.1225]
["bitfinex-derivatives","SOLF0:USTF0",1770925836681,10.26203511,78.03,77.941,17.2985473]
["bitfinex-derivatives","SOLF0:USTF0",1770925836880,189.76,78.029,77.941,17.2985473]
["bitfinex-derivatives","SOLF0:USTF0",1770925837080,189.76,78.029,77.969,11.5515]
["bitfinex-derivatives","SOLF0:USTF0",1770925837275,10.26203511,78.03,77.969,11.5515]
["bitfinex-derivatives","SOLF0:USTF0",1770925837482,190.02,78.028,77.969,11.5515]
["bitfinex-derivatives","SOLF0:USTF0",1770925838190,190.02,78.028,77.958,11.5531]
["bitfinex-derivatives","SOLF0:USTF0",1770925838392,190.02,78.028,77.946,17.2985473]
["bitfinex-derivatives","SOLF0:USTF0",1770925838393,190.32,78.027,77.946,17.2985473]
["bitfinex-derivatives","SOLF0:USTF0",1770925838690,11.5455,78.011,77.962,11.5526]
["bitfinex-derivatives","SOLF0:USTF0",1770925838899,10.26203511,78.01,77.946,17.2985473]
["bitfinex-derivatives","SOLF0:USTF0",1770925839084,10.26203511,78.01,77.926,17.33826979]
["bitfinex-derivatives","SOLF0:USTF0",1770925839279,11.81818894,78.011,77.931,17.33826979]
["bitfinex-derivatives","SOLF0:USTF0",1770925839478,38.44,78.007,77.912,17.33826979]
["bitfinex-derivatives","SOLF0:USTF0",1770925839678,10.26203511,77.99,77.912,17.33826979]
["bitfinex-derivatives","SOLF0:USTF0",1770925839988,191.32,77.989,77.912,17.33826979]
["bitfinex-derivatives","SOLF0:USTF0",1770925841580,11.5512,77.973,77.927,11.5578]
["bitfinex-derivatives","SOLF0:USTF0",1770925842188,191.32,77.989,77.912,17.33826979]
["bitfinex-derivatives","SOLF0:USTF0",1770925842389,11.5495,77.984,77.935,11.5566]
["bitfinex-derivatives","SOLF0:USTF0",1770925842589,191.32,77.989,77.928,17.35467217]
["bitfinex-derivatives","SOLF0:USTF0",1770925842988,191.32,77.989,77.939,11.556]
["bitfinex-derivatives","SOLF0:USTF0",1770925842989,11.5492,77.986,77.939,11.556]
["bitfinex-derivatives","SOLF0:USTF0",1770925843293,10.26203511,77.99,77.94,17.38620991]
["bitfinex-derivatives","SOLF0:USTF0",1770925843788,11.548,77.994,77.941,11.5557]
["bitfinex-derivatives","SOLF0:USTF0",1770925843995,11.548,77.994,77.942,17.38620991]
["bitfinex-derivatives","SOLF0:USTF0",1770925847486,11.548,77.994,77.944,17.3825616]
["bitfinex-derivatives","SOLF0:USTF0",1770925848002,11.93965154,78.018,77.944,17.3825616]
["bitfinex-derivatives","SOLF0:USTF0",1770925848003,11.5463,78.005,77.944,17.3825616]
["bitfinex-derivatives","SOLF0:USTF0",1770925848296,191.98,78.018,77.944,17.3825616]
["bitfinex-derivatives","SOLF0:USTF0",1770925849301,11.5479,77.995,77.944,11.5553]
["bitfinex-derivatives","SOLF0:USTF0",1770925850000,11.5494,77.985,77.935,11.5567]
["bitfinex-derivatives","SOLF0:USTF0",1770925850195,10.26203511,77.97,77.908,17.38192886]
["bitfinex-derivatives","SOLF0:USTF0",1770925850394,192.44,77.969,77.908,17.38192886]
["bitfinex-derivatives","SOLF0:USTF0",1770925851796,192.44,77.969,77.881,17.41577724]
["bitfinex-derivatives","SOLF0:USTF0",1770925852100,38.44,77.949,77.864,17.41577724]
["bitfinex-derivatives","SOLF0:USTF0",1770925852400,38.44,77.949,77.824,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1770925852401,192.84,77.948,77.886,17.41577724]
["bitfinex-derivatives","SOLF0:USTF0",1770925853706,11.5574,77.931,77.886,17.41577724]
["bitfinex-derivatives","SOLF0:USTF0",1770925854101,10.26203511,77.94,77.886,17.41577724]
["bitfinex-derivatives","SOLF0:USTF0",1770925854298,10.26203511,77.94,77.86,10.26203511]
["bitfinex-derivatives","SOLF0:USTF0",1770925854495,38.44,77.948,77.88,17.41776681]
["bitfinex-derivatives","SOLF0:USTF0",1770925854811,7.58148318,77.973,77.89,10.26203511]
["bitfinex-derivatives","SOLF0:USTF0",1770925855006,11.553,77.96,77.914,11.5597]
["bitfinex-derivatives","SOLF0:USTF0",1770925855207,7.58148318,77.973,77.914,11.5597]
["bitfinex-derivatives","SOLF0:USTF0",1770925856700,11.5529,77.961,77.914,11.5597]
["bitfinex-derivatives","SOLF0:USTF0",1770925857311,7.77999166,77.96,77.906,11.5609]
["bitfinex-derivatives","SOLF0:USTF0",1770925858402,7.77999166,77.94,77.86,10.26203511]
["bitfinex-derivatives","SOLF0:USTF0",1770925858707,38.44,77.969,77.86,10.26203511]
["bitfinex-derivatives","SOLF0:USTF0",1770925858708,7.77563532,77.969,77.86,10.26203511]
["bitfinex-derivatives","SOLF0:USTF0",1770925858909,19.33093532,77.945,77.861,23.1354]
["bitfinex-derivatives","SOLF0:USTF0",1770925860311,11.5566,77.936,77.861,23.1354]
["bitfinex-derivatives","SOLF0:USTF0",1770925860909,19.32899141,77.944,77.892,11.5629]
["bitfinex-derivatives","SOLF0:USTF0",1770925861204,7.77349141,77.944,77.862,23.1351]
["bitfinex-derivatives","SOLF0:USTF0",1770925861506,10.27401512,77.96,77.859,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1770925861507,164.59349141,77.959,77.88,10.27401512]
["bitfinex-derivatives","SOLF0:USTF0",1770925861807,7.77349141,77.958,77.85,10.27401512]
["bitfinex-derivatives","SOLF0:USTF0",1770925862310,7.77349141,77.958,77.853,23.1376]
["bitfinex-derivatives","SOLF0:USTF0",1770925862512,7.77349141,77.958,77.87,10.27401512]
["bitfinex-derivatives","SOLF0:USTF0",1770925862698,7.75420141,77.937,77.87,10.27401512]
["bitfinex-derivatives","SOLF0:USTF0",1770925863706,11.5578,77.928,77.882,11.5645]
["bitfinex-derivatives","SOLF0:USTF0",1770925864108,7.75420141,77.937,77.87,10.27401512]
["bitfinex-derivatives","SOLF0:USTF0",1770925864903,7.75420141,77.937,77.835,23.64522457]
["bitfinex-derivatives","SOLF0:USTF0",1770925864904,7.75420141,77.937,77.85,10.27401512]
["bitfinex-derivatives","SOLF0:USTF0",1770925865206,15.88036685,77.968,77.83,46.78952457]
["bitfinex-derivatives","SOLF0:USTF0",1770925865207,7.73441992,77.919,77.83,10.27401512]
["bitfinex-derivatives","SOLF0:USTF0",1770925865409,11.566,77.873,77.826,11.5729]
["bitfinex-derivatives","SOLF0:USTF0",1770925865603,7.73441992,77.89,77.81,10.27401512]
["bitfinex-derivatives","SOLF0:USTF0",1770925865805,7.73441992,77.89,77.798,180.0862]
["bitfinex-derivatives","SOLF0:USTF0",1770925865806,7.73441992,77.914,77.83,10.27401512]
["bitfinex-derivatives","SOLF0:USTF0",1770925866007,11.5619,77.9,77.83,10.27401512]
["bitfinex-derivatives","SOLF0:USTF0",1770925866408,7.73441992,77.914,77.83,10.27401512]
["bitfinex-derivatives","SOLF0:USTF0",1770925866902,7.70950094,77.899,77.853,11.5688]
["bitfinex-derivatives","SOLF0:USTF0",1770925868704,7.77652216,77.916,77.861,11.5676]
["bitfinex-derivatives","SOLF0:USTF0",1770925869109,7.77652216,77.916,77.83,10.27401512]
["bitfinex-derivatives","SOLF0:USTF0",1770925869411,7.77652216,77.916,77.85,10.27401512]
["bitfinex-derivatives","SOLF0:USTF0",1770925869714,7.77652216,77.916,77.83,10.27401512]
["bitfinex-derivatives","SOLF0:USTF0",1770925870113,19.33622216,77.915,77.831,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1770925870414,7.77652216,77.914,77.831,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1770925871017,7.74856982,77.931,77.831,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1770925871211,7.74856982,77.931,77.85,10.27401512]
["bitfinex-derivatives","SOLF0:USTF0",1770925871418,7.74856982,77.931,77.83,10.27401512]
["bitfinex-derivatives","SOLF0:USTF0",1770925871612,7.74856982,77.931,77.831,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1770925872007,7.74856982,77.931,77.861,11.5677]
["bitfinex-derivatives","SOLF0:USTF0",1770925872008,11.5594,77.918,77.861,11.5677]
["bitfinex-derivatives","SOLF0:USTF0",1770925872513,7.74856982,77.915,77.863,11.5673]
["bitfinex-derivatives","SOLF0:USTF0",1770925872719,7.74856982,77.915,77.83,10.27401512]
["bitfinex-derivatives","SOLF0:USTF0",1770925873719,11.5618,77.901,77.852,11.569]
["bitfinex-derivatives","SOLF0:USTF0",1770925874019,7.74905991,77.9,77.83,10.27401512]
["bitfinex-derivatives","SOLF0:USTF0",1770925874413,7.74905991,77.891,77.842,11.5705]
["bitfinex-derivatives","SOLF0:USTF0",1770925874610,7.74905991,77.891,77.83,10.27401512]
["bitfinex-derivatives","SOLF0:USTF0",1770925875012,11.5623,77.898,77.857,11.5683]
["bitfinex-derivatives","SOLF0:USTF0",1770925875213,7.64232413,77.908,77.857,11.5683]
["bitfinex-derivatives","SOLF0:USTF0",1770925875615,7.64232413,77.908,77.865,11.567]
["bitfinex-derivatives","SOLF0:USTF0",1770925876714,48.71401512,77.93,77.857,11.5682]
["bitfinex-derivatives","SOLF0:USTF0",1770925876715,7.61838414,77.906,77.857,11.5682]
["bitfinex-derivatives","SOLF0:USTF0",1770925876916,7.61838414,77.906,77.811,23.1501]
["bitfinex-derivatives","SOLF0:USTF0",1770925877114,7.61838414,77.9,77.81,10.27401512]
["bitfinex-derivatives","SOLF0:USTF0",1770925877320,7.61838414,77.869,77.825,11.5729]
["bitfinex-derivatives","SOLF0:USTF0",1770925877916,11.93965154,77.916,77.79,150.77031512]
["bitfinex-derivatives","SOLF0:USTF0",1770925877917,7.61838414,77.883,77.81,10.27401512]
["bitfinex-derivatives","SOLF0:USTF0",1770925878112,7.61838414,77.869,77.79,10.27401512]
["bitfinex-derivatives","SOLF0:USTF0",1770925878316,7.61838414,77.852,77.807,490.91046336]
["bitfinex-derivatives","SOLF0:USTF0",1770925878927,7.64734794,77.849,77.77,10.27401512]
["bitfinex-derivatives","SOLF0:USTF0",1770925879216,7.64734794,77.849,77.77,128.45401512]
["bitfinex-derivatives","SOLF0:USTF0",1770925879611,7.64734794,77.849,77.771,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1770925879811,7.64734794,77.849,77.77,10.27401512]
["bitfinex-derivatives","SOLF0:USTF0",1770925880017,10.27401512,77.87,77.723,15.57933761]
["bitfinex-derivatives","SOLF0:USTF0",1770925880018,7.64734794,77.839,77.723,15.57933761]
["bitfinex-derivatives","SOLF0:USTF0",1770925880219,7.64734794,77.799,77.71,10.27401512]
["bitfinex-derivatives","SOLF0:USTF0",1770925880411,7.64734794,77.819,77.73,10.27401512]
["bitfinex-derivatives","SOLF0:USTF0",1770925880616,7.64734794,77.816,77.73,10.27401512]
["bitfinex-derivatives","SOLF0:USTF0",1770925881316,7.63110087,77.814,77.762,11.5823]
["bitfinex-derivatives","SOLF0:USTF0",1770925881917,7.63110087,77.814,77.73,10.27401512]
["bitfinex-derivatives","SOLF0:USTF0",1770925882123,7.63110087,77.814,77.725,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1770925882423,10.27401512,77.82,77.71,129.27401512]
["bitfinex-derivatives","SOLF0:USTF0",1770925882424,7.63110087,77.802,77.71,129.27401512]
["bitfinex-derivatives","SOLF0:USTF0",1770925882825,7.63110087,77.802,77.745,11.5849]
["bitfinex-derivatives","SOLF0:USTF0",1770925883225,7.63110087,77.802,77.73,10.27401512]
["bitfinex-derivatives","SOLF0:USTF0",1770925883426,7.63110087,77.802,77.711,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1770925883814,7.63110087,77.802,77.746,11.5847]
["bitfinex-derivatives","SOLF0:USTF0",1770925884525,7.62485106,77.792,77.711,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1770925885325,7.62485106,77.792,77.742,11.5853]
["bitfinex-derivatives","SOLF0:USTF0",1770925885526,7.58962074,77.779,77.672,23.1917]
["bitfinex-derivatives","SOLF0:USTF0",1770925885720,7.58962074,77.779,77.68,10.27401512]
["bitfinex-derivatives","SOLF0:USTF0",1770925886423,7.58962074,77.779,77.677,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1770925886424,7.58962074,77.783,77.7,10.27401512]
["bitfinex-derivatives","SOLF0:USTF0",1770925887020,7.58014847,77.781,77.7,10.27401512]
["bitfinex-derivatives","SOLF0:USTF0",1770925887227,7.58014847,77.781,77.69,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1770925887228,7.58014847,77.781,77.72,10.27401512]
["bitfinex-derivatives","SOLF0:USTF0",1770925887624,7.58014847,77.799,77.72,10.27401512]
["bitfinex-derivatives","SOLF0:USTF0",1770925888223,7.58014847,77.818,77.74,10.27401512]
["bitfinex-derivatives","SOLF0:USTF0",1770925888626,7.58363145,77.814,77.74,10.27401512]
["bitfinex-derivatives","SOLF0:USTF0",1770925889316,7.58363145,77.812,77.74,10.27401512]
["bitfinex-derivatives","SOLF0:USTF0",1770925890031,10.27401512,77.83,77.722,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1770925890032,7.58363145,77.803,77.722,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1770925891028,7.59185208,77.8,77.746,11.5848]
["bitfinex-derivatives","SOLF0:USTF0",1770925892534,7.59185208,77.8,77.688,23.1868]
["bitfinex-derivatives","SOLF0:USTF0",1770925892535,7.59185208,77.789,77.7,10.27401512]
["bitfinex-derivatives","SOLF0:USTF0",1770925892828,7.59185208,77.789,77.688,23.1868]
["bitfinex-derivatives","SOLF0:USTF0",1770925892829,7.59185208,77.789,77.72,10.27401512]
["bitfinex-derivatives","SOLF0:USTF0",1770925893223,23.138,77.853,77.72,10.27401512]
["bitfinex-derivatives","SOLF0:USTF0",1770925893224,7.58948858,77.829,77.721,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1770925893624,7.58948858,77.812,77.757,11.583]
["bitfinex-derivatives","SOLF0:USTF0",1770925893926,7.58948858,77.812,77.74,10.27401512]
["bitfinex-derivatives","SOLF0:USTF0",1770925894426,7.58948858,77.812,77.769,11.5813]
["bitfinex-derivatives","SOLF0:USTF0",1770925894830,7.58948858,77.812,77.74,10.27401512]
["bitfinex-derivatives","SOLF0:USTF0",1770925896235,148.15401512,77.84,77.761,0.90131001]
["bitfinex-derivatives","SOLF0:USTF0",1770925897029,148.15401512,77.84,77.717,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1770925897030,10.27401512,77.8,77.711,0.95644234]
["bitfinex-derivatives","SOLF0:USTF0",1770925897238,38.44,77.799,77.711,0.95644234]
["bitfinex-derivatives","SOLF0:USTF0",1770925897533,11.5796,77.782,77.726,11.5877]
["bitfinex-derivatives","SOLF0:USTF0",1770925898132,11.5805,77.775,77.726,11.5877]
["bitfinex-derivatives","SOLF0:USTF0",1770925898428,4.20232829,77.774,77.718,11.5889]
["bitfinex-derivatives","SOLF0:USTF0",1770925898834,4.20232829,77.761,77.718,11.5889]
["bitfinex-derivatives","SOLF0:USTF0",1770925900438,11.5813,77.77,77.694,0.99112803]
["bitfinex-derivatives","SOLF0:USTF0",1770925900635,4.20232829,77.769,77.694,0.99112803]
["bitfinex-derivatives","SOLF0:USTF0",1770925901338,4.20232829,77.765,77.715,11.5893]
["bitfinex-derivatives","SOLF0:USTF0",1770925901632,4.20232829,77.765,77.694,0.99112803]
["bitfinex-derivatives","SOLF0:USTF0",1770925901938,4.20232829,77.746,77.699,11.5917]
["bitfinex-derivatives","SOLF0:USTF0",1770925902326,4.20232829,77.741,77.691,11.593]
["bitfinex-derivatives","SOLF0:USTF0",1770925903836,4.20232829,77.741,77.699,11.5917]
["bitfinex-derivatives","SOLF0:USTF0",1770925904244,15.78792829,77.741,77.699,11.5917]
["bitfinex-derivatives","SOLF0:USTF0",1770925904435,4.20232829,77.74,77.699,11.5917]
["bitfinex-derivatives","SOLF0:USTF0",1770925904832,10.27401512,77.76,77.691,11.5929]
["bitfinex-derivatives","SOLF0:USTF0",1770925904833,4.20232829,77.738,77.691,11.5929]
["bitfinex-derivatives","SOLF0:USTF0",1770925905641,141.74,77.755,77.676,3.09853749]
["bitfinex-derivatives","SOLF0:USTF0",1770925905642,4.20232829,77.727,77.676,3.09853749]
["bitfinex-derivatives","SOLF0:USTF0",1770925906447,4.20232829,77.712,77.676,3.09853749]
["bitfinex-derivatives","SOLF0:USTF0",1770925907240,4.20232829,77.699,77.623,4.17723426]
["bitfinex-derivatives","SOLF0:USTF0",1770925907932,11.5933,77.69,77.633,11.6016]
["bitfinex-derivatives","SOLF0:USTF0",1770925908131,4.20232829,77.69,77.628,4.17723426]
["bitfinex-derivatives","SOLF0:USTF0",1770925909534,4.20232829,77.69,77.641,11.6004]
["bitfinex-derivatives","SOLF0:USTF0",1770925910238,4.20232829,77.688,77.628,4.17723426]
["bitfinex-derivatives","SOLF0:USTF0",1770925910441,4.20232829,77.688,77.63,4.00743943]
["bitfinex-derivatives","SOLF0:USTF0",1770925910639,4.20232829,77.704,77.632,4.00926645]
["bitfinex-derivatives","SOLF0:USTF0",1770925911034,4.20232829,77.704,77.63,10.27401512]
["bitfinex-derivatives","SOLF0:USTF0",1770925911035,4.20232829,77.704,77.659,11.5977]
["bitfinex-derivatives","SOLF0:USTF0",1770925911938,11.5894,77.715,77.665,11.5968]
["bitfinex-derivatives","SOLF0:USTF0",1770925911939,4.20232829,77.714,77.665,11.5968]
["bitfinex-derivatives","SOLF0:USTF0",1770925912247,15.79212829,77.713,77.665,11.5968]
["bitfinex-derivatives","SOLF0:USTF0",1770925912840,4.20232829,77.708,77.641,3.99367507]
["bitfinex-derivatives","SOLF0:USTF0",1770925913033,4.20232829,77.708,77.632,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1770925913231,4.20232829,77.708,77.633,3.99367507]
["bitfinex-derivatives","SOLF0:USTF0",1770925913433,4.20232829,77.701,77.645,11.5998]
["bitfinex-derivatives","SOLF0:USTF0",1770925913646,4.20232829,77.701,77.633,3.99367507]
["bitfinex-derivatives","SOLF0:USTF0",1770925913840,4.20232829,77.717,77.633,3.99367507]
["bitfinex-derivatives","SOLF0:USTF0",1770925914138,4.20232829,77.717,77.671,11.5959]
["bitfinex-derivatives","SOLF0:USTF0",1770925916135,4.20232829,77.733,77.68,11.5945]
["bitfinex-derivatives","SOLF0:USTF0",1770925916338,15.78942829,77.731,77.674,3.96982646]
["bitfinex-derivatives","SOLF0:USTF0",1770925916540,4.20232829,77.73,77.674,3.96982646]
["bitfinex-derivatives","SOLF0:USTF0",1770925917441,4.20232829,77.73,77.676,11.5952]
["bitfinex-derivatives","SOLF0:USTF0",1770925917949,15.78972829,77.729,77.676,11.5952]
["bitfinex-derivatives","SOLF0:USTF0",1770925918142,4.20232829,77.728,77.676,11.5952]
["bitfinex-derivatives","SOLF0:USTF0",1770925918345,4.20232829,77.728,77.656,4.0218368]
["bitfinex-derivatives","SOLF0:USTF0",1770925918539,4.20232829,77.728,77.65,10.27401512]
["bitfinex-derivatives","SOLF0:USTF0",1770925918540,4.20232829,77.728,77.651,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1770925919243,4.20232829,77.728,77.65,10.27401512]
["bitfinex-derivatives","SOLF0:USTF0",1770925919637,4.20232829,77.7,77.648,11.5993]
["bitfinex-derivatives","SOLF0:USTF0",1770925919839,4.20232829,77.7,77.64,4.0218368]
["bitfinex-derivatives","SOLF0:USTF0",1770925920545,4.20232829,77.7,77.65,11.599]
["bitfinex-derivatives","SOLF0:USTF0",1770925920746,4.20232829,77.7,77.64,4.0218368]
["bitfinex-derivatives","SOLF0:USTF0",1770925921146,4.02805199,77.683,77.633,11.6016]
["bitfinex-derivatives","SOLF0:USTF0",1770925921439,4.02805199,77.683,77.621,3.85227122]
["bitfinex-derivatives","SOLF0:USTF0",1770925921646,102.72,77.722,77.607,11.6055]
["bitfinex-derivatives","SOLF0:USTF0",1770925921647,11.5982,77.657,77.607,11.6055]
["bitfinex-derivatives","SOLF0:USTF0",1770925921841,4.02805199,77.661,77.605,3.85227122]
["bitfinex-derivatives","SOLF0:USTF0",1770925922248,11.81211342,77.731,77.605,3.85227122]
["bitfinex-derivatives","SOLF0:USTF0",1770925922249,11.5954,77.676,77.605,3.85227122]
["bitfinex-derivatives","SOLF0:USTF0",1770925922635,11.5963,77.669,77.62,11.6035]
["bitfinex-derivatives","SOLF0:USTF0",1770925922836,10.27401512,77.7,77.605,3.85227122]
["bitfinex-derivatives","SOLF0:USTF0",1770925922837,4.02805199,77.668,77.605,3.85227122]
["bitfinex-derivatives","SOLF0:USTF0",1770925923251,11.5975,77.661,77.614,11.6044]
["bitfinex-derivatives","SOLF0:USTF0",1770925923437,38.44,77.7,77.605,3.85227122]
["bitfinex-derivatives","SOLF0:USTF0",1770925923438,4.02805199,77.685,77.605,3.85227122]
["bitfinex-derivatives","SOLF0:USTF0",1770925924346,4.02805199,77.702,77.631,3.85227122]
["bitfinex-derivatives","SOLF0:USTF0",1770925924947,4.02805199,77.702,77.644,3.85227122]
["bitfinex-derivatives","SOLF0:USTF0",1770925925848,4.02805199,77.699,77.644,3.85227122]
["bitfinex-derivatives","SOLF0:USTF0",1770925926451,4.02805199,77.699,77.621,3.85227122]
["bitfinex-derivatives","SOLF0:USTF0",1770925926955,11.5948,77.679,77.632,11.6017]
["bitfinex-derivatives","SOLF0:USTF0",1770925927156,4.02805199,77.699,77.633,3.85227122]
["bitfinex-derivatives","SOLF0:USTF0",1770925927841,4.02805199,77.699,77.645,3.85227122]
["bitfinex-derivatives","SOLF0:USTF0",1770925928452,4.02805199,77.699,77.629,3.85227122]
["bitfinex-derivatives","SOLF0:USTF0",1770925928655,11.5937,77.687,77.643,11.6001]
["bitfinex-derivatives","SOLF0:USTF0",1770925928956,4.02805199,77.699,77.629,3.85227122]
["bitfinex-derivatives","SOLF0:USTF0",1770925929749,11.5936,77.687,77.635,11.6013]
["bitfinex-derivatives","SOLF0:USTF0",1770925930349,4.02805199,77.668,77.611,3.85227122]
["bitfinex-derivatives","SOLF0:USTF0",1770925931651,15.62455199,77.668,77.614,11.6044]
["bitfinex-derivatives","SOLF0:USTF0",1770925931852,15.62455199,77.668,77.611,3.85227122]
["bitfinex-derivatives","SOLF0:USTF0",1770925932345,11.5976,77.661,77.611,3.85227122]
["bitfinex-derivatives","SOLF0:USTF0",1770925932747,11.5987,77.654,77.6,14.20149255]
["bitfinex-derivatives","SOLF0:USTF0",1770925932952,11.5987,77.654,77.601,3.85227122]
["bitfinex-derivatives","SOLF0:USTF0",1770925933554,10.34922133,77.69,77.601,15.45867122]
["bitfinex-derivatives","SOLF0:USTF0",1770925933555,4.02805199,77.649,77.601,15.45867122]
["bitfinex-derivatives","SOLF0:USTF0",1770925933751,4.02805199,77.649,77.601,11.6064]
["bitfinex-derivatives","SOLF0:USTF0",1770925933958,4.02805199,77.649,77.608,11.6053]
["bitfinex-derivatives","SOLF0:USTF0",1770925934546,4.02805199,77.649,77.599,15.45887122]
["bitfinex-derivatives","SOLF0:USTF0",1770925934763,4.02805199,77.649,77.599,3.85227122]
["bitfinex-derivatives","SOLF0:USTF0",1770925934958,11.5994,77.648,77.599,3.85227122]
["bitfinex-derivatives","SOLF0:USTF0",1770925935154,4.02805199,77.649,77.606,11.6056]
["bitfinex-derivatives","SOLF0:USTF0",1770925935363,4.02805199,77.688,77.601,3.85227122]
["bitfinex-derivatives","SOLF0:USTF0",1770925935761,4.02805199,77.663,77.615,11.6043]
["bitfinex-derivatives","SOLF0:USTF0",1770925936250,4.02805199,77.663,77.601,3.85227122]
["bitfinex-derivatives","SOLF0:USTF0",1770925936656,4.02805199,77.66,77.614,11.6044]
["bitfinex-derivatives","SOLF0:USTF0",1770925937351,4.02805199,77.66,77.581,3.85227122]
["bitfinex-derivatives","SOLF0:USTF0",1770925938559,4.02805199,77.633,77.551,3.85227122]
["bitfinex-derivatives","SOLF0:USTF0",1770925939458,38.67,77.649,77.569,11.6111]
["bitfinex-derivatives","SOLF0:USTF0",1770925939459,4.02805199,77.625,77.569,11.6111]
["bitfinex-derivatives","SOLF0:USTF0",1770925939657,4.02805199,77.649,77.57,3.85227122]
["bitfinex-derivatives","SOLF0:USTF0",1770925939960,4.02805199,77.604,77.503,3.85227122]
["bitfinex-derivatives","SOLF0:USTF0",1770925940153,4.02805199,77.604,77.521,3.85227122]
["bitfinex-derivatives","SOLF0:USTF0",1770925940661,4.02805199,77.604,77.541,3.85227122]
["bitfinex-derivatives","SOLF0:USTF0",1770925941255,11.6073,77.596,77.541,3.85227122]
["bitfinex-derivatives","SOLF0:USTF0",1770925941460,4.02805199,77.604,77.541,3.85227122]
["bitfinex-derivatives","SOLF0:USTF0",1770925941853,11.6079,77.592,77.542,11.6153]
["bitfinex-derivatives","SOLF0:USTF0",1770925942053,4.02805199,77.604,77.541,3.85227122]
["bitfinex-derivatives","SOLF0:USTF0",1770925943865,11.6066,77.601,77.556,11.6131]
["bitfinex-derivatives","SOLF0:USTF0",1770925945561,4.02805199,77.629,77.564,3.85227122]
["bitfinex-derivatives","SOLF0:USTF0",1770925946869,4.02805199,77.627,77.57,11.611]
["bitfinex-derivatives","SOLF0:USTF0",1770925947364,4.02805199,77.626,77.564,3.85227122]
["bitfinex-derivatives","SOLF0:USTF0",1770925947957,4.02805199,77.626,77.573,11.6105]
["bitfinex-derivatives","SOLF0:USTF0",1770925948765,4.02805199,77.626,77.564,3.85227122]
["bitfinex-derivatives","SOLF0:USTF0",1770925948766,4.02805199,77.616,77.564,3.85227122]
["bitfinex-derivatives","SOLF0:USTF0",1770925948964,4.02805199,77.648,77.564,3.85227122]
["bitfinex-derivatives","SOLF0:USTF0",1770925949355,4.02805199,77.624,77.57,11.6111]
["bitfinex-derivatives","SOLF0:USTF0",1770925950361,4.18558918,77.611,77.57,11.6111]
["bitfinex-derivatives","SOLF0:USTF0",1770925950562,4.18558918,77.648,77.57,15.71076573]
["bitfinex-derivatives","SOLF0:USTF0",1770925950757,4.18558918,77.648,77.577,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1770925950968,4.18558918,77.619,77.57,4.09966573]
["bitfinex-derivatives","SOLF0:USTF0",1770925951466,4.18558918,77.616,77.56,10.34922133]
["bitfinex-derivatives","SOLF0:USTF0",1770925951668,4.18558918,77.616,77.554,4.09966573]
["bitfinex-derivatives","SOLF0:USTF0",1770925952864,11.6057,77.606,77.564,11.612]
["bitfinex-derivatives","SOLF0:USTF0",1770925953066,11.6057,77.606,77.554,4.09966573]
["bitfinex-derivatives","SOLF0:USTF0",1770925953265,11.6057,77.606,77.54,10.34922133]
["bitfinex-derivatives","SOLF0:USTF0",1770925953266,4.14422556,77.606,77.54,10.34922133]
["bitfinex-derivatives","SOLF0:USTF0",1770925953962,11.6078,77.592,77.548,11.6143]
["bitfinex-derivatives","SOLF0:USTF0",1770925955573,4.14422556,77.586,77.538,4.22148528]
["bitfinex-derivatives","SOLF0:USTF0",1770925956067,4.14422556,77.586,77.521,4.22148528]
["bitfinex-derivatives","SOLF0:USTF0",1770925957076,4.14422556,77.586,77.501,4.22148528]
["bitfinex-derivatives","SOLF0:USTF0",1770925957474,4.14422556,77.561,77.484,4.22148528]
["bitfinex-derivatives","SOLF0:USTF0",1770925957974,11.6159,77.538,77.485,4.22148528]
["bitfinex-derivatives","SOLF0:USTF0",1770925958374,15.76012556,77.538,77.485,4.22148528]
["bitfinex-derivatives","SOLF0:USTF0",1770925959073,4.14422556,77.569,77.488,4.22148528]
["bitfinex-derivatives","SOLF0:USTF0",1770925959474,11.6134,77.555,77.509,11.6202]
["bitfinex-derivatives","SOLF0:USTF0",1770925959668,11.6134,77.555,77.51,4.22148528]
["bitfinex-derivatives","SOLF0:USTF0",1770925959864,4.14422556,77.569,77.51,4.22148528]
["bitfinex-derivatives","SOLF0:USTF0",1770925960066,4.14422556,77.569,77.522,4.22148528]
["bitfinex-derivatives","SOLF0:USTF0",1770925960571,11.6093,77.582,77.533,4.22148528]
["bitfinex-derivatives","SOLF0:USTF0",1770925961369,11.608,77.591,77.533,4.22148528]
["bitfinex-derivatives","SOLF0:USTF0",1770925961768,4.14422556,77.6,77.52,10.34922133]
["bitfinex-derivatives","SOLF0:USTF0",1770925961769,15.75092556,77.6,77.548,15.83578528]
["bitfinex-derivatives","SOLF0:USTF0",1770925961968,15.75092556,77.6,77.549,4.22148528]
["bitfinex-derivatives","SOLF0:USTF0",1770925962167,4.14422556,77.6,77.549,4.22148528]
["bitfinex-derivatives","SOLF0:USTF0",1770925962873,4.14422556,77.599,77.521,4.22148528]
["bitfinex-derivatives","SOLF0:USTF0",1770925963269,9.22635576,77.608,77.507,11.6204]
["bitfinex-derivatives","SOLF0:USTF0",1770925963270,15.75642556,77.563,77.507,11.6204]
["bitfinex-derivatives","SOLF0:USTF0",1770925963570,15.75642556,77.563,77.505,4.22148528]
["bitfinex-derivatives","SOLF0:USTF0",1770925963769,4.14422556,77.579,77.511,4.22148528]
["bitfinex-derivatives","SOLF0:USTF0",1770925964173,4.14422556,77.608,77.511,4.22148528]
["bitfinex-derivatives","SOLF0:USTF0",1770925964368,4.14422556,77.589,77.511,4.22148528]
["bitfinex-derivatives","SOLF0:USTF0",1770925964775,4.14422556,77.564,77.511,4.22148528]
["bitfinex-derivatives","SOLF0:USTF0",1770925965176,11.613,77.557,77.511,4.22148528]
["bitfinex-derivatives","SOLF0:USTF0",1770925965580,4.14422556,77.564,77.511,4.22148528]
["bitfinex-derivatives","SOLF0:USTF0",1770925965776,4.14422556,77.564,77.512,11.6198]
["bitfinex-derivatives","SOLF0:USTF0",1770925965777,11.6124,77.562,77.512,11.6198]
["bitfinex-derivatives","SOLF0:USTF0",1770925966074,4.14422556,77.564,77.511,4.22148528]
["bitfinex-derivatives","SOLF0:USTF0",1770925966571,11.6133,77.555,77.511,15.84138528]
["bitfinex-derivatives","SOLF0:USTF0",1770925966772,4.14422556,77.564,77.511,15.84138528]
["bitfinex-derivatives","SOLF0:USTF0",1770925967370,11.613,77.557,77.511,15.84138528]
["bitfinex-derivatives","SOLF0:USTF0",1770925967570,11.613,77.557,77.511,4.22148528]
["bitfinex-derivatives","SOLF0:USTF0",1770925967765,4.14422556,77.588,77.511,4.22148528]
["bitfinex-derivatives","SOLF0:USTF0",1770925968765,11.6096,77.58,77.529,15.83858528]
["bitfinex-derivatives","SOLF0:USTF0",1770925968965,4.14422556,77.608,77.531,4.22148528]
["bitfinex-derivatives","SOLF0:USTF0",1770925969368,4.14422556,77.608,77.46,191.22152133]
["bitfinex-derivatives","SOLF0:USTF0",1770925969369,4.14422556,77.569,77.491,4.22148528]
["bitfinex-derivatives","SOLF0:USTF0",1770925969572,4.14422556,77.569,77.473,4.22148528]
["bitfinex-derivatives","SOLF0:USTF0",1770925969873,4.14422556,77.568,77.473,4.22148528]
["bitfinex-derivatives","SOLF0:USTF0",1770925970267,4.14422556,77.542,77.484,4.22148528]
["bitfinex-derivatives","SOLF0:USTF0",1770925971586,11.6163,77.536,77.492,11.6227]
["bitfinex-derivatives","SOLF0:USTF0",1770925971881,4.14422556,77.568,77.493,4.22148528]
["bitfinex-derivatives","SOLF0:USTF0",1770925972472,4.14422556,77.568,77.499,4.22148528]
["bitfinex-derivatives","SOLF0:USTF0",1770925972473,11.6135,77.554,77.499,4.22148528]
["bitfinex-derivatives","SOLF0:USTF0",1770925973774,11.6135,77.554,77.502,11.6211]
["bitfinex-derivatives","SOLF0:USTF0",1770925975180,4.14422556,77.547,77.494,11.6224]
["bitfinex-derivatives","SOLF0:USTF0",1770925975380,4.14422556,77.547,77.483,4.22148528]
["bitfinex-derivatives","SOLF0:USTF0",1770925976182,11.6158,77.539,77.491,11.6229]
["bitfinex-derivatives","SOLF0:USTF0",1770925977178,4.14422556,77.535,77.483,11.6241]
["bitfinex-derivatives","SOLF0:USTF0",1770925977885,11.6176,77.527,77.483,11.6241]
["bitfinex-derivatives","SOLF0:USTF0",1770925978180,11.6176,77.527,77.482,3.16378224]
["bitfinex-derivatives","SOLF0:USTF0",1770925978181,4.14422556,77.535,77.482,3.16378224]
["bitfinex-derivatives","SOLF0:USTF0",1770925978380,4.14422556,77.521,77.451,4.22148528]
["bitfinex-derivatives","SOLF0:USTF0",1770925978878,4.14422556,77.521,77.387,181.0435]
["bitfinex-derivatives","SOLF0:USTF0",1770925978879,4.14422556,77.521,77.461,4.22148528]
["bitfinex-derivatives","SOLF0:USTF0",1770925979876,4.14422556,77.538,77.476,4.22148528]
["bitfinex-derivatives","SOLF0:USTF0",1770925980085,4.14422556,77.555,77.481,4.22148528]
["bitfinex-derivatives","SOLF0:USTF0",1770925980583,6.60833376,77.548,77.481,4.22148528]
["bitfinex-derivatives","SOLF0:USTF0",1770925980783,6.60833376,77.545,77.481,4.22148528]
["bitfinex-derivatives","SOLF0:USTF0",1770925981185,6.60833376,77.515,77.463,6.65814622]
["bitfinex-derivatives","SOLF0:USTF0",1770925981378,6.60833376,77.515,77.431,6.65814622]
["bitfinex-derivatives","SOLF0:USTF0",1770925981572,6.60833376,77.515,77.451,6.65814622]
["bitfinex-derivatives","SOLF0:USTF0",1770925981980,6.60833376,77.512,77.458,11.6278]
["bitfinex-derivatives","SOLF0:USTF0",1770925982788,6.60833376,77.5,77.451,6.65814622]
["bitfinex-derivatives","SOLF0:USTF0",1770925983487,11.6222,77.496,77.452,11.6287]
["bitfinex-derivatives","SOLF0:USTF0",1770925983683,11.6222,77.496,77.451,6.65814622]
["bitfinex-derivatives","SOLF0:USTF0",1770925984286,11.6222,77.496,77.451,18.28694622]
["bitfinex-derivatives","SOLF0:USTF0",1770925984784,11.6211,77.504,77.459,6.65814622]
["bitfinex-derivatives","SOLF0:USTF0",1770925985181,6.60833376,77.503,77.458,11.6278]
["bitfinex-derivatives","SOLF0:USTF0",1770925985691,11.6203,77.509,77.466,11.6265]
["bitfinex-derivatives","SOLF0:USTF0",1770925986789,11.6203,77.509,77.458,18.28594622]
["bitfinex-derivatives","SOLF0:USTF0",1770925986990,6.60833376,77.508,77.458,6.65814622]
["bitfinex-derivatives","SOLF0:USTF0",1770925989593,6.60833376,77.508,77.466,11.6267]
["bitfinex-derivatives","SOLF0:USTF0",1770925990688,6.60833376,77.508,77.474,11.6254]
["bitfinex-derivatives","SOLF0:USTF0",1770925990996,6.60833376,77.523,77.474,11.6254]
["bitfinex-derivatives","SOLF0:USTF0",1770925991391,6.60833376,77.523,77.482,11.6242]
["bitfinex-derivatives","SOLF0:USTF0",1770925991992,6.60833376,77.539,77.472,6.65814622]
["bitfinex-derivatives","SOLF0:USTF0",1770925992892,6.60833376,77.535,77.472,6.65814622]
["bitfinex-derivatives","SOLF0:USTF0",1770925993197,6.60833376,77.535,77.451,6.65814622]
["bitfinex-derivatives","SOLF0:USTF0",1770925993498,6.60833376,77.52,77.473,11.6255]
["bitfinex-derivatives","SOLF0:USTF0",1770925993698,6.60833376,77.52,77.451,6.65814622]
["bitfinex-derivatives","SOLF0:USTF0",1770925994299,6.60833376,77.515,77.472,11.6257]
["bitfinex-derivatives","SOLF0:USTF0",1770925995500,6.60833376,77.515,77.451,6.65814622]
["bitfinex-derivatives","SOLF0:USTF0",1770925995501,11.6197,77.513,77.465,11.6268]
["bitfinex-derivatives","SOLF0:USTF0",1770925995901,6.60833376,77.515,77.451,6.65814622]
["bitfinex-derivatives","SOLF0:USTF0",1770925997901,11.6195,77.514,77.463,11.627]
["bitfinex-derivatives","SOLF0:USTF0",1770925998101,11.6195,77.514,77.464,6.65814622]
["bitfinex-derivatives","SOLF0:USTF0",1770925999900,11.6195,77.514,77.469,11.6262]
["bitfinex-derivatives","SOLF0:USTF0",1770926000503,11.6206,77.507,77.469,11.6262]
["bitfinex-derivatives","SOLF0:USTF0",1770926001004,6.60833376,77.515,77.469,11.6262]
["bitfinex-derivatives","SOLF0:USTF0",1770926001801,11.6196,77.514,77.469,11.6262]
["bitfinex-derivatives","SOLF0:USTF0",1770926002002,49.0610455,77.54,77.47,6.65814622]
["bitfinex-derivatives","SOLF0:USTF0",1770926002003,6.60833376,77.533,77.47,6.65814622]
["bitfinex-derivatives","SOLF0:USTF0",1770926002204,6.60833376,77.531,77.47,6.65814622]
["bitfinex-derivatives","SOLF0:USTF0",1770926002397,11.6182,77.523,77.47,6.65814622]
["bitfinex-derivatives","SOLF0:USTF0",1770926002797,6.60833376,77.531,77.485,6.65814622]
["bitfinex-derivatives","SOLF0:USTF0",1770926003006,11.618,77.524,77.485,6.65814622]
["bitfinex-derivatives","SOLF0:USTF0",1770926005107,11.6189,77.519,77.481,11.6243]
["bitfinex-derivatives","SOLF0:USTF0",1770926005300,6.60833376,77.531,77.474,11.6255]
["bitfinex-derivatives","SOLF0:USTF0",1770926005707,11.6185,77.521,77.474,6.65814622]
["bitfinex-derivatives","SOLF0:USTF0",1770926005908,6.60833376,77.531,77.485,18.28184622]
["bitfinex-derivatives","SOLF0:USTF0",1770926006207,6.60833376,77.531,77.486,6.65814622]
["bitfinex-derivatives","SOLF0:USTF0",1770926006410,6.60833376,77.531,77.494,11.6223]
["bitfinex-derivatives","SOLF0:USTF0",1770926006710,6.60833376,77.551,77.494,11.6223]
["bitfinex-derivatives","SOLF0:USTF0",1770926006909,6.60833376,77.551,77.47,10.3910455]
["bitfinex-derivatives","SOLF0:USTF0",1770926006910,6.60833376,77.551,77.495,6.65814622]
["bitfinex-derivatives","SOLF0:USTF0",1770926007307,11.6147,77.546,77.504,11.6208]
["bitfinex-derivatives","SOLF0:USTF0",1770926007503,6.60833376,77.572,77.505,6.65814622]
["bitfinex-derivatives","SOLF0:USTF0",1770926007905,11.6158,77.539,77.505,6.65814622]
["bitfinex-derivatives","SOLF0:USTF0",1770926008113,6.60833376,77.536,77.471,6.65814622]
["bitfinex-derivatives","SOLF0:USTF0",1770926009605,6.60833376,77.555,77.486,6.65814622]
["bitfinex-derivatives","SOLF0:USTF0",1770926010400,9.28965117,77.536,77.486,6.65814622]
["bitfinex-derivatives","SOLF0:USTF0",1770926010904,9.28965117,77.536,77.471,9.03584182]
["bitfinex-derivatives","SOLF0:USTF0",1770926011208,11.6164,77.535,77.498,11.6218]
["bitfinex-derivatives","SOLF0:USTF0",1770926011408,11.88062774,77.562,77.491,9.03584182]
["bitfinex-derivatives","SOLF0:USTF0",1770926011409,9.28965117,77.552,77.491,9.03584182]
["bitfinex-derivatives","SOLF0:USTF0",1770926011607,9.28965117,77.552,77.515,11.6192]
["bitfinex-derivatives","SOLF0:USTF0",1770926011803,9.28965117,77.558,77.504,9.03584182]
["bitfinex-derivatives","SOLF0:USTF0",1770926013408,9.54279635,77.536,77.494,11.6224]
["bitfinex-derivatives","SOLF0:USTF0",1770926014006,11.6172,77.529,77.489,9.77298254]
["bitfinex-derivatives","SOLF0:USTF0",1770926014203,9.54279635,77.536,77.489,9.77298254]
["bitfinex-derivatives","SOLF0:USTF0",1770926014711,9.54279635,77.536,77.49,11.6231]
["bitfinex-derivatives","SOLF0:USTF0",1770926015409,9.54279635,77.536,77.497,11.6219]
["bitfinex-derivatives","SOLF0:USTF0",1770926016107,9.54279635,77.552,77.501,9.77298254]
["bitfinex-derivatives","SOLF0:USTF0",1770926017602,11.6152,77.543,77.501,9.77298254]
["bitfinex-derivatives","SOLF0:USTF0",1770926017816,9.54279635,77.552,77.501,9.77298254]
["bitfinex-derivatives","SOLF0:USTF0",1770926018601,9.54279635,77.543,77.503,11.6211]
["bitfinex-derivatives","SOLF0:USTF0",1770926019003,9.54279635,77.543,77.486,9.77298254]
["bitfinex-derivatives","SOLF0:USTF0",1770926019512,9.54279635,77.546,77.481,9.77298254]
["bitfinex-derivatives","SOLF0:USTF0",1770926019706,9.2712172,77.554,77.481,9.77298254]
["bitfinex-derivatives","SOLF0:USTF0",1770926019907,9.54279635,77.56,77.481,9.77298254]
["bitfinex-derivatives","SOLF0:USTF0",1770926020209,9.54279635,77.56,77.521,11.6183]
["bitfinex-derivatives","SOLF0:USTF0",1770926020404,9.54279635,77.56,77.467,23.64522457]
["bitfinex-derivatives","SOLF0:USTF0",1770926020405,9.54279635,77.558,77.494,9.77298254]
["bitfinex-derivatives","SOLF0:USTF0",1770926020610,9.54279635,77.555,77.48,20.16402804]
["bitfinex-derivatives","SOLF0:USTF0",1770926020910,9.54279635,77.553,77.481,9.77298254]
["bitfinex-derivatives","SOLF0:USTF0",1770926021101,9.2712172,77.552,77.481,9.77298254]
["bitfinex-derivatives","SOLF0:USTF0",1770926021305,9.54279635,77.55,77.481,9.77298254]
["bitfinex-derivatives","SOLF0:USTF0",1770926021711,9.54279635,77.527,77.487,11.6234]
["bitfinex-derivatives","SOLF0:USTF0",1770926022013,9.54279635,77.527,77.481,9.77298254]
["bitfinex-derivatives","SOLF0:USTF0",1770926022204,9.54279635,77.527,77.499,11.6217]
["bitfinex-derivatives","SOLF0:USTF0",1770926022405,11.6156,77.54,77.499,11.6217]
["bitfinex-derivatives","SOLF0:USTF0",1770926023012,9.54279635,77.533,77.481,9.77298254]
["bitfinex-derivatives","SOLF0:USTF0",1770926024012,21.15959635,77.533,77.49,11.6231]
["bitfinex-derivatives","SOLF0:USTF0",1770926024618,9.54279635,77.548,77.514,11.6194]
["bitfinex-derivatives","SOLF0:USTF0",1770926024823,9.54279635,77.548,77.505,9.77298254]
["bitfinex-derivatives","SOLF0:USTF0",1770926025817,9.54279635,77.548,77.507,11.6204]
["bitfinex-derivatives","SOLF0:USTF0",1770926026310,9.54279635,77.548,77.505,9.77298254]
["bitfinex-derivatives","SOLF0:USTF0",1770926026510,9.54279635,77.563,77.505,9.77298254]
["bitfinex-derivatives","SOLF0:USTF0",1770926027414,9.54279635,77.549,77.471,9.77298254]
["bitfinex-derivatives","SOLF0:USTF0",1770926027908,11.6177,77.526,77.481,11.6243]
["bitfinex-derivatives","SOLF0:USTF0",1770926028813,11.6162,77.537,77.49,21.39598254]
["bitfinex-derivatives","SOLF0:USTF0",1770926029012,11.6162,77.537,77.491,9.77298254]
["bitfinex-derivatives","SOLF0:USTF0",1770926029714,9.54279635,77.536,77.43,9.77298254]
["bitfinex-derivatives","SOLF0:USTF0",1770926030013,9.54279635,77.529,77.432,9.77298254]
["bitfinex-derivatives","SOLF0:USTF0",1770926030312,11.6195,77.514,77.467,11.6264]
["bitfinex-derivatives","SOLF0:USTF0",1770926030508,9.54279635,77.526,77.463,9.77298254]
["bitfinex-derivatives","SOLF0:USTF0",1770926032619,11.6198,77.513,77.47,11.6259]
["bitfinex-derivatives","SOLF0:USTF0",1770926033215,11.621,77.505,77.463,9.77298254]
["bitfinex-derivatives","SOLF0:USTF0",1770926033618,9.54279635,77.526,77.463,9.77298254]
["bitfinex-derivatives","SOLF0:USTF0",1770926033914,11.6216,77.5,77.463,9.77298254]
["bitfinex-derivatives","SOLF0:USTF0",1770926034120,9.54279635,77.499,77.448,9.77298254]
["bitfinex-derivatives","SOLF0:USTF0",1770926035021,9.54279635,77.499,77.459,11.6276]
["bitfinex-derivatives","SOLF0:USTF0",1770926035211,11.6212,77.503,77.459,11.6276]
["bitfinex-derivatives","SOLF0:USTF0",1770926035212,11.6212,77.503,77.459,21.40058254]
["bitfinex-derivatives","SOLF0:USTF0",1770926035412,11.6212,77.503,77.463,9.77298254]
["bitfinex-derivatives","SOLF0:USTF0",1770926035612,11.6201,77.51,77.463,9.77298254]
["bitfinex-derivatives","SOLF0:USTF0",1770926036820,11.6201,77.51,77.465,9.77298254]
["bitfinex-derivatives","SOLF0:USTF0",1770926037010,9.54279635,77.514,77.465,9.77298254]
["bitfinex-derivatives","SOLF0:USTF0",1770926038122,11.6198,77.512,77.465,9.77298254]
["bitfinex-derivatives","SOLF0:USTF0",1770926038416,9.54279635,77.511,77.461,11.6274]
["bitfinex-derivatives","SOLF0:USTF0",1770926038920,9.54279635,77.511,77.466,11.6266]
["bitfinex-derivatives","SOLF0:USTF0",1770926039310,9.54279635,77.511,77.466,21.39958254]
["bitfinex-derivatives","SOLF0:USTF0",1770926039719,9.54279635,77.51,77.466,11.6266]
["bitfinex-derivatives","SOLF0:USTF0",1770926040312,10.82996295,77.535,77.465,10.90317592]
["bitfinex-derivatives","SOLF0:USTF0",1770926040518,10.82996295,77.535,77.488,11.6233]
["bitfinex-derivatives","SOLF0:USTF0",1770926041316,10.82996295,77.526,77.481,11.6243]
["bitfinex-derivatives","SOLF0:USTF0",1770926042320,11.6183,77.522,77.478,10.90317592]
["bitfinex-derivatives","SOLF0:USTF0",1770926043120,11.6187,77.52,77.478,10.90317592]
["bitfinex-derivatives","SOLF0:USTF0",1770926043322,10.82996295,77.519,77.478,10.90317592]
["bitfinex-derivatives","SOLF0:USTF0",1770926044224,10.82996295,77.534,77.479,10.90317592]
["bitfinex-derivatives","SOLF0:USTF0",1770926044622,11.6186,77.52,77.481,11.6243]
["bitfinex-derivatives","SOLF0:USTF0",1770926044824,10.82996295,77.534,77.481,11.6243]
["bitfinex-derivatives","SOLF0:USTF0",1770926045318,10.82996295,77.534,77.479,10.90317592]
["bitfinex-derivatives","SOLF0:USTF0",1770926045627,10.82996295,77.548,77.481,10.90317592]
["bitfinex-derivatives","SOLF0:USTF0",1770926045826,20.15168419,77.548,77.481,10.90317592]
["bitfinex-derivatives","SOLF0:USTF0",1770926046025,10.82996295,77.548,77.481,10.90317592]
["bitfinex-derivatives","SOLF0:USTF0",1770926046418,10.82996295,77.548,77.47,10.38378453]
["bitfinex-derivatives","SOLF0:USTF0",1770926046419,10.82996295,77.548,77.497,10.90317592]
["bitfinex-derivatives","SOLF0:USTF0",1770926046834,11.6154,77.542,77.497,10.90317592]
["bitfinex-derivatives","SOLF0:USTF0",1770926047336,11.6133,77.555,77.513,11.6195]
["bitfinex-derivatives","SOLF0:USTF0",1770926047715,11.6133,77.555,77.514,10.90317592]
["bitfinex-derivatives","SOLF0:USTF0",1770926049327,10.82996295,77.576,77.514,10.90317592]
["bitfinex-derivatives","SOLF0:USTF0",1770926050623,10.82996295,77.576,77.516,10.90317592]
["bitfinex-derivatives","SOLF0:USTF0",1770926050831,11.6104,77.575,77.53,11.6169]
["bitfinex-derivatives","SOLF0:USTF0",1770926052217,10.82996295,77.575,77.516,10.90317592]
["bitfinex-derivatives","SOLF0:USTF0",1770926052721,10.82996295,77.552,77.498,10.90317592]
["bitfinex-derivatives","SOLF0:USTF0",1770926052927,10.82996295,77.548,77.471,10.90317592]
["bitfinex-derivatives","SOLF0:USTF0",1770926053123,9.32172124,77.568,77.51,10.90317592]
["bitfinex-derivatives","SOLF0:USTF0",1770926053124,22.44296295,77.558,77.51,10.90317592]
["bitfinex-derivatives","SOLF0:USTF0",1770926053325,10.82996295,77.558,77.51,10.90317592]
["bitfinex-derivatives","SOLF0:USTF0",1770926053521,10.82996295,77.576,77.51,10.90317592]
["bitfinex-derivatives","SOLF0:USTF0",1770926054233,10.82996295,77.576,77.51,21.28696045]
["bitfinex-derivatives","SOLF0:USTF0",1770926054431,10.82996295,77.576,77.511,10.90317592]
["bitfinex-derivatives","SOLF0:USTF0",1770926054934,11.6119,77.565,77.519,11.6186]
["bitfinex-derivatives","SOLF0:USTF0",1770926056420,47.99172124,77.589,77.511,10.90317592]
["bitfinex-derivatives","SOLF0:USTF0",1770926056421,11.6131,77.557,77.512,11.6197]
["bitfinex-derivatives","SOLF0:USTF0",1770926056627,22.44306295,77.557,77.512,11.6197]
["bitfinex-derivatives","SOLF0:USTF0",1770926056927,9.32172124,77.588,77.518,11.6188]
["bitfinex-derivatives","SOLF0:USTF0",1770926056928,10.82996295,77.556,77.518,11.6188]
["bitfinex-derivatives","SOLF0:USTF0",1770926057128,11.6119,77.565,77.519,10.90317592]
["bitfinex-derivatives","SOLF0:USTF0",1770926057333,10.82996295,77.571,77.493,10.90317592]
["bitfinex-derivatives","SOLF0:USTF0",1770926057720,10.82996295,77.564,77.491,10.90317592]
["bitfinex-derivatives","SOLF0:USTF0",1770926058624,11.6142,77.55,77.502,11.6211]
["bitfinex-derivatives","SOLF0:USTF0",1770926059827,11.613,77.558,77.509,11.6201]
["bitfinex-derivatives","SOLF0:USTF0",1770926060138,11.613,77.558,77.502,10.90317592]
["bitfinex-derivatives","SOLF0:USTF0",1770926060139,10.82996295,77.564,77.502,10.90317592]
["bitfinex-derivatives","SOLF0:USTF0",1770926060638,11.6123,77.562,77.517,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1770926061042,10.82996295,77.559,77.517,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1770926061941,10.82996295,77.559,77.502,10.90317592]
["bitfinex-derivatives","SOLF0:USTF0",1770926061942,11.6138,77.552,77.508,11.6202]
["bitfinex-derivatives","SOLF0:USTF0",1770926062235,10.82996295,77.551,77.502,10.90317592]
["bitfinex-derivatives","SOLF0:USTF0",1770926062633,10.82996295,77.551,77.515,11.6193]
["bitfinex-derivatives","SOLF0:USTF0",1770926063142,10.82996295,77.551,77.522,11.6183]
["bitfinex-derivatives","SOLF0:USTF0",1770926063640,10.82996295,77.562,77.522,11.6183]
["bitfinex-derivatives","SOLF0:USTF0",1770926064842,10.82996295,77.552,77.509,11.6201]
["bitfinex-derivatives","SOLF0:USTF0",1770926065732,22.44396295,77.551,77.509,11.6201]
["bitfinex-derivatives","SOLF0:USTF0",1770926066133,10.82996295,77.55,77.509,11.6201]
["bitfinex-derivatives","SOLF0:USTF0",1770926066327,11.6143,77.549,77.502,22.52427592]
["bitfinex-derivatives","SOLF0:USTF0",1770926067334,22.44426295,77.549,77.502,22.52427592]
["bitfinex-derivatives","SOLF0:USTF0",1770926067538,10.82996295,77.546,77.506,22.52367592]
["bitfinex-derivatives","SOLF0:USTF0",1770926068134,10.82996295,77.546,77.506,10.90317592]
["bitfinex-derivatives","SOLF0:USTF0",1770926068935,11.6159,77.538,77.506,10.90317592]
["bitfinex-derivatives","SOLF0:USTF0",1770926069834,22.44586295,77.538,77.498,11.6218]
["bitfinex-derivatives","SOLF0:USTF0",1770926070038,10.82996295,77.535,77.492,10.90317592]
["bitfinex-derivatives","SOLF0:USTF0",1770926070835,10.82996295,77.535,77.493,11.6225]
["bitfinex-derivatives","SOLF0:USTF0",1770926070836,11.6165,77.534,77.493,11.6225]
["bitfinex-derivatives","SOLF0:USTF0",1770926071544,11.6165,77.534,77.492,10.90317592]
["bitfinex-derivatives","SOLF0:USTF0",1770926071545,11.6184,77.521,77.482,11.6242]
["bitfinex-derivatives","SOLF0:USTF0",1770926071842,12.55520588,77.533,77.477,12.18302372]
["bitfinex-derivatives","SOLF0:USTF0",1770926072246,11.6199,77.511,77.477,12.18302372]
["bitfinex-derivatives","SOLF0:USTF0",1770926072442,12.52702619,77.518,77.472,11.6257]
["bitfinex-derivatives","SOLF0:USTF0",1770926073840,11.6199,77.511,77.472,11.6257]
["bitfinex-derivatives","SOLF0:USTF0",1770926074041,11.6199,77.511,77.476,11.78348821]
["bitfinex-derivatives","SOLF0:USTF0",1770926075746,11.6187,77.52,77.476,11.78348821]
["bitfinex-derivatives","SOLF0:USTF0",1770926076644,11.6183,77.522,77.477,11.78348821]
["bitfinex-derivatives","SOLF0:USTF0",1770926076846,12.52702619,77.521,77.476,11.6251]
["bitfinex-derivatives","SOLF0:USTF0",1770926077753,11.6186,77.52,77.477,11.78348821]
["bitfinex-derivatives","SOLF0:USTF0",1770926078156,11.6186,77.52,77.481,11.6243]
["bitfinex-derivatives","SOLF0:USTF0",1770926079049,12.52702619,77.513,77.473,11.6256]
["bitfinex-derivatives","SOLF0:USTF0",1770926080954,11.6198,77.512,77.473,11.6256]
["bitfinex-derivatives","SOLF0:USTF0",1770926081147,12.52702619,77.511,77.463,11.627]
["bitfinex-derivatives","SOLF0:USTF0",1770926081655,12.52702619,77.511,77.462,11.78348821]
["bitfinex-derivatives","SOLF0:USTF0",1770926082049,12.52702619,77.511,77.469,11.6262]
["bitfinex-derivatives","SOLF0:USTF0",1770926082961,11.6209,77.505,77.469,11.6262]
["bitfinex-derivatives","SOLF0:USTF0",1770926083543,11.6209,77.505,77.462,11.78348821]
["bitfinex-derivatives","SOLF0:USTF0",1770926083544,11.6219,77.498,77.462,11.78348821]
["bitfinex-derivatives","SOLF0:USTF0",1770926084956,12.52702619,77.499,77.441,11.78348821]
["bitfinex-derivatives","SOLF0:USTF0",1770926085446,11.624,77.485,77.451,11.6289]
["bitfinex-derivatives","SOLF0:USTF0",1770926085654,12.52702619,77.499,77.451,11.6289]
["bitfinex-derivatives","SOLF0:USTF0",1770926086851,11.6219,77.498,77.451,11.6289]
["bitfinex-derivatives","SOLF0:USTF0",1770926087755,11.6219,77.498,77.457,11.628]
["bitfinex-derivatives","SOLF0:USTF0",1770926088162,12.52702619,77.499,77.457,11.628]
["bitfinex-derivatives","SOLF0:USTF0",1770926088963,12.52702619,77.499,77.47,3.87737502]
["bitfinex-derivatives","SOLF0:USTF0",1770926089160,24.14912619,77.497,77.457,11.628]
["bitfinex-derivatives","SOLF0:USTF0",1770926089359,24.14912619,77.497,77.46,3.87737502]
["bitfinex-derivatives","SOLF0:USTF0",1770926091463,12.52702619,77.497,77.462,11.6272]
["bitfinex-derivatives","SOLF0:USTF0",1770926092762,11.6222,77.496,77.462,11.6272]
["bitfinex-derivatives","SOLF0:USTF0",1770926093259,12.52702619,77.495,77.462,11.6272]
["bitfinex-derivatives","SOLF0:USTF0",1770926093465,12.52702619,77.493,77.45,3.87737502]
["bitfinex-derivatives","SOLF0:USTF0",1770926094871,3.87737502,77.5,77.45,3.87737502]
["bitfinex-derivatives","SOLF0:USTF0",1770926094872,24.15052619,77.488,77.45,3.87737502]
["bitfinex-derivatives","SOLF0:USTF0",1770926095059,24.15052619,77.488,77.448,11.6292]
["bitfinex-derivatives","SOLF0:USTF0",1770926095060,12.52702619,77.5,77.46,3.87737502]
["bitfinex-derivatives","SOLF0:USTF0",1770926095561,12.52702619,77.492,77.451,11.78348821]
["bitfinex-derivatives","SOLF0:USTF0",1770926095761,12.52702619,77.492,77.45,3.87737502]
["bitfinex-derivatives","SOLF0:USTF0",1770926096267,12.52702619,77.492,77.44,3.87737502]
["bitfinex-derivatives","SOLF0:USTF0",1770926096457,11.6251,77.477,77.438,23.41418821]
["bitfinex-derivatives","SOLF0:USTF0",1770926096761,12.52702619,77.476,77.438,11.6307]
["bitfinex-derivatives","SOLF0:USTF0",1770926096952,12.52702619,77.476,77.43,3.87737502]
["bitfinex-derivatives","SOLF0:USTF0",1770926097763,12.52702619,77.476,77.368,62.31522457]
["bitfinex-derivatives","SOLF0:USTF0",1770926097764,12.52702619,77.457,77.418,11.6339]
["bitfinex-derivatives","SOLF0:USTF0",1770926098352,12.52702619,77.457,77.42,3.87737502]
["bitfinex-derivatives","SOLF0:USTF0",1770926098566,12.52702619,77.448,77.392,11.78348821]
["bitfinex-derivatives","SOLF0:USTF0",1770926098761,12.52702619,77.439,77.39,3.87737502]
["bitfinex-derivatives","SOLF0:USTF0",1770926099071,12.52702619,77.459,77.42,3.87737502]
["bitfinex-derivatives","SOLF0:USTF0",1770926100062,12.52702619,77.459,77.43,3.87737502]
["bitfinex-derivatives","SOLF0:USTF0",1770926100266,11.6253,77.476,77.43,3.87737502]
["bitfinex-derivatives","SOLF0:USTF0",1770926100465,11.6253,77.476,77.372,181.0782]
["bitfinex-derivatives","SOLF0:USTF0",1770926100466,12.90823436,77.475,77.44,3.87737502]
["bitfinex-derivatives","SOLF0:USTF0",1770926102965,12.90823436,77.475,77.431,13.20891077]
["bitfinex-derivatives","SOLF0:USTF0",1770926103564,12.90823436,77.475,77.422,11.6332]
["bitfinex-derivatives","SOLF0:USTF0",1770926103769,12.90823436,77.475,77.42,3.87737502]
["bitfinex-derivatives","SOLF0:USTF0",1770926103770,12.90823436,77.466,77.41,3.87737502]
["bitfinex-derivatives","SOLF0:USTF0",1770926104567,12.90823436,77.449,77.402,11.6363]
["bitfinex-derivatives","SOLF0:USTF0",1770926104772,12.90823436,77.449,77.39,17.08628579]
["bitfinex-derivatives","SOLF0:USTF0",1770926105274,12.90823436,77.449,77.4,3.87737502]
["bitfinex-derivatives","SOLF0:USTF0",1770926105571,12.90823436,77.441,77.394,11.6375]
["bitfinex-derivatives","SOLF0:USTF0",1770926105872,12.90823436,77.439,77.39,17.08628579]
["bitfinex-derivatives","SOLF0:USTF0",1770926106872,12.90823436,77.439,77.39,17.09372063]
["bitfinex-derivatives","SOLF0:USTF0",1770926108373,12.90823436,77.437,77.39,3.88480986]
["bitfinex-derivatives","SOLF0:USTF0",1770926108567,12.90823436,77.437,77.362,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1770926108568,12.90823436,77.437,77.381,13.20891077]
["bitfinex-derivatives","SOLF0:USTF0",1770926108765,12.90823436,77.437,77.39,3.88480986]
["bitfinex-derivatives","SOLF0:USTF0",1770926109872,12.90823436,77.437,77.394,11.6373]
["bitfinex-derivatives","SOLF0:USTF0",1770926110265,12.90823436,77.437,77.381,13.20891077]
["bitfinex-derivatives","SOLF0:USTF0",1770926110670,12.90823436,77.437,77.39,3.88480986]
["bitfinex-derivatives","SOLF0:USTF0",1770926110866,11.6322,77.43,77.39,3.88480986]
["bitfinex-derivatives","SOLF0:USTF0",1770926111074,12.90823436,77.429,77.39,3.88480986]
["bitfinex-derivatives","SOLF0:USTF0",1770926112868,11.6308,77.439,77.392,24.84661077]
["bitfinex-derivatives","SOLF0:USTF0",1770926113270,12.90823436,77.439,77.392,13.20891077]
["bitfinex-derivatives","SOLF0:USTF0",1770926113477,11.6317,77.433,77.392,13.20891077]
["bitfinex-derivatives","SOLF0:USTF0",1770926114074,11.632,77.431,77.39,3.88480986]
["bitfinex-derivatives","SOLF0:USTF0",1770926114275,12.90823436,77.429,77.383,11.639]
["bitfinex-derivatives","SOLF0:USTF0",1770926114476,3.88480986,77.42,77.37,3.88480986]
["bitfinex-derivatives","SOLF0:USTF0",1770926114677,12.90823436,77.419,77.37,17.09372063]
["bitfinex-derivatives","SOLF0:USTF0",1770926115077,12.90823436,77.419,77.371,13.20891077]
["bitfinex-derivatives","SOLF0:USTF0",1770926115881,12.90823436,77.419,77.346,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1770926115882,12.90823436,77.419,77.381,13.20891077]
["bitfinex-derivatives","SOLF0:USTF0",1770926116073,12.90823436,77.419,77.371,13.20891077]
["bitfinex-derivatives","SOLF0:USTF0",1770926116473,12.90823436,77.418,77.376,11.6402]
["bitfinex-derivatives","SOLF0:USTF0",1770926116975,12.90823436,77.418,77.371,13.20891077]
["bitfinex-derivatives","SOLF0:USTF0",1770926117170,23.2573,77.453,77.357,13.20891077]
["bitfinex-derivatives","SOLF0:USTF0",1770926117171,12.90823436,77.409,77.357,13.20891077]
["bitfinex-derivatives","SOLF0:USTF0",1770926117573,12.90823436,77.399,77.352,11.6437]
["bitfinex-derivatives","SOLF0:USTF0",1770926118875,12.90823436,77.399,77.35,17.09372063]
["bitfinex-derivatives","SOLF0:USTF0",1770926119469,12.90823436,77.399,77.36,3.88480986]
["bitfinex-derivatives","SOLF0:USTF0",1770926119674,12.90823436,77.427,77.38,3.88480986]
["bitfinex-derivatives","SOLF0:USTF0",1770926119874,12.90823436,77.427,77.33,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1770926119875,12.90823436,77.427,77.39,3.88480986]
["bitfinex-derivatives","SOLF0:USTF0",1770926120674,11.6315,77.434,77.39,3.88480986]
["bitfinex-derivatives","SOLF0:USTF0",1770926120876,12.90823436,77.441,77.391,11.6379]
["bitfinex-derivatives","SOLF0:USTF0",1770926121079,148.10413833,77.47,77.364,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1770926121080,12.90823436,77.488,77.421,13.20891077]
["bitfinex-derivatives","SOLF0:USTF0",1770926121278,12.90823436,77.548,77.471,13.20891077]
["bitfinex-derivatives","SOLF0:USTF0",1770926121476,10.40413833,77.56,77.47,10.40413833]
["bitfinex-derivatives","SOLF0:USTF0",1770926121477,12.90823436,77.54,77.475,13.20891077]
["bitfinex-derivatives","SOLF0:USTF0",1770926122184,12.90823436,77.54,77.491,13.20891077]
["bitfinex-derivatives","SOLF0:USTF0",1770926122396,12.90823436,77.561,77.491,13.20891077]
["bitfinex-derivatives","SOLF0:USTF0",1770926122780,12.90823436,77.561,77.47,10.40413833]
["bitfinex-derivatives","SOLF0:USTF0",1770926122781,11.6106,77.574,77.511,13.20891077]
["bitfinex-derivatives","SOLF0:USTF0",1770926123579,12.90823436,77.573,77.511,13.20891077]
["bitfinex-derivatives","SOLF0:USTF0",1770926123773,11.6109,77.572,77.511,13.20891077]
["bitfinex-derivatives","SOLF0:USTF0",1770926123982,12.90823436,77.559,77.491,13.20891077]
["bitfinex-derivatives","SOLF0:USTF0",1770926124384,24.52283436,77.547,77.491,13.20891077]
["bitfinex-derivatives","SOLF0:USTF0",1770926124577,12.90823436,77.569,77.491,13.20891077]
["bitfinex-derivatives","SOLF0:USTF0",1770926124990,12.90823436,77.569,77.471,13.20891077]
["bitfinex-derivatives","SOLF0:USTF0",1770926125486,12.90823436,77.539,77.476,13.20891077]
["bitfinex-derivatives","SOLF0:USTF0",1770926125885,12.90823436,77.555,77.476,13.20891077]
["bitfinex-derivatives","SOLF0:USTF0",1770926126190,12.90823436,77.555,77.491,13.20891077]
["bitfinex-derivatives","SOLF0:USTF0",1770926126591,12.90823436,77.555,77.47,10.40413833]
["bitfinex-derivatives","SOLF0:USTF0",1770926126592,12.90823436,77.584,77.511,13.20891077]
["bitfinex-derivatives","SOLF0:USTF0",1770926126792,12.90823436,77.579,77.511,13.20891077]
["bitfinex-derivatives","SOLF0:USTF0",1770926127890,11.61,77.578,77.511,13.20891077]
["bitfinex-derivatives","SOLF0:USTF0",1770926128088,24.51823436,77.578,77.511,13.20891077]
["bitfinex-derivatives","SOLF0:USTF0",1770926128293,12.90823436,77.578,77.519,13.20891077]
["bitfinex-derivatives","SOLF0:USTF0",1770926128795,342.12911593,77.602,77.503,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1770926128796,11.6078,77.592,77.531,13.20891077]
["bitfinex-derivatives","SOLF0:USTF0",1770926128988,12.90823436,77.591,77.531,13.20891077]
["bitfinex-derivatives","SOLF0:USTF0",1770926130492,13.02712047,77.585,77.513,13.38011167]
["bitfinex-derivatives","SOLF0:USTF0",1770926131189,13.02712047,77.567,77.513,13.38011167]
["bitfinex-derivatives","SOLF0:USTF0",1770926131892,179.12,77.594,77.513,13.38011167]
["bitfinex-derivatives","SOLF0:USTF0",1770926131893,13.02712047,77.593,77.513,13.38011167]
["bitfinex-derivatives","SOLF0:USTF0",1770926132492,13.02712047,77.593,77.51,10.40413833]
["bitfinex-derivatives","SOLF0:USTF0",1770926132493,11.6097,77.58,77.515,13.90018752]
["bitfinex-derivatives","SOLF0:USTF0",1770926132899,13.02712047,77.593,77.531,13.90018752]
["bitfinex-derivatives","SOLF0:USTF0",1770926133797,13.02712047,77.593,77.534,13.90018752]
["bitfinex-derivatives","SOLF0:USTF0",1770926134995,353.73541593,77.602,77.536,13.90018752]
["bitfinex-derivatives","SOLF0:USTF0",1770926135902,13.98365638,77.593,77.536,13.90018752]
["bitfinex-derivatives","SOLF0:USTF0",1770926136404,11.6075,77.594,77.536,13.90018752]
["bitfinex-derivatives","SOLF0:USTF0",1770926136806,13.98365638,77.61,77.53,10.40413833]
["bitfinex-derivatives","SOLF0:USTF0",1770926136807,13.98365638,77.584,77.53,10.40413833]
["bitfinex-derivatives","SOLF0:USTF0",1770926137503,13.98365638,77.578,77.52,13.90018752]
["bitfinex-derivatives","SOLF0:USTF0",1770926138403,13.98365638,77.561,77.51,10.40413833]
["bitfinex-derivatives","SOLF0:USTF0",1770926139305,13.98365638,77.561,77.51,24.30432585]
["bitfinex-derivatives","SOLF0:USTF0",1770926139700,11.6126,77.56,77.51,24.30432585]
["bitfinex-derivatives","SOLF0:USTF0",1770926139908,13.98365638,77.582,77.513,13.90018752]
["bitfinex-derivatives","SOLF0:USTF0",1770926140408,13.98365638,77.568,77.513,13.90018752]
["bitfinex-derivatives","SOLF0:USTF0",1770926141301,11.6121,77.563,77.513,13.90018752]
["bitfinex-derivatives","SOLF0:USTF0",1770926141810,13.98365638,77.568,77.514,11.6193]
["bitfinex-derivatives","SOLF0:USTF0",1770926142011,13.98365638,77.568,77.515,13.90018752]
["bitfinex-derivatives","SOLF0:USTF0",1770926142711,13.98365638,77.568,77.51,10.40413833]
["bitfinex-derivatives","SOLF0:USTF0",1770926142712,13.98365638,77.586,77.521,13.90018752]
["bitfinex-derivatives","SOLF0:USTF0",1770926143604,13.98365638,77.572,77.521,25.51848752]
["bitfinex-derivatives","SOLF0:USTF0",1770926144910,11.6111,77.57,77.521,25.51848752]
["bitfinex-derivatives","SOLF0:USTF0",1770926146112,13.98365638,77.572,77.529,11.6171]
["bitfinex-derivatives","SOLF0:USTF0",1770926146704,13.98365638,77.599,77.53,13.90018752]
["bitfinex-derivatives","SOLF0:USTF0",1770926147200,13.98365638,77.593,77.53,13.90018752]
["bitfinex-derivatives","SOLF0:USTF0",1770926147408,13.98365638,77.589,77.53,13.90018752]
["bitfinex-derivatives","SOLF0:USTF0",1770926147712,11.6108,77.572,77.53,13.90018752]
["bitfinex-derivatives","SOLF0:USTF0",1770926148010,11.6108,77.572,77.529,11.6171]
["bitfinex-derivatives","SOLF0:USTF0",1770926148011,13.98365638,77.589,77.535,13.90018752]
["bitfinex-derivatives","SOLF0:USTF0",1770926148714,11.608,77.591,77.541,13.90018752]
["bitfinex-derivatives","SOLF0:USTF0",1770926149715,11.608,77.591,77.549,11.6141]
["bitfinex-derivatives","SOLF0:USTF0",1770926149902,11.608,77.591,77.549,25.51428752]
["bitfinex-derivatives","SOLF0:USTF0",1770926150107,11.608,77.591,77.54,10.40413833]
["bitfinex-derivatives","SOLF0:USTF0",1770926150108,13.98365638,77.605,77.55,13.90018752]
["bitfinex-derivatives","SOLF0:USTF0",1770926150310,13.98365638,77.624,77.565,11.6118]
["bitfinex-derivatives","SOLF0:USTF0",1770926150509,11.6054,77.609,77.565,11.6118]
["bitfinex-derivatives","SOLF0:USTF0",1770926150713,13.98365638,77.608,77.55,13.90018752]
["bitfinex-derivatives","SOLF0:USTF0",1770926151011,13.98365638,77.608,77.556,13.90018752]
["bitfinex-derivatives","SOLF0:USTF0",1770926151800,13.98365638,77.624,77.571,13.90018752]
["bitfinex-derivatives","SOLF0:USTF0",1770926152508,11.6036,77.62,77.579,11.6097]
["bitfinex-derivatives","SOLF0:USTF0",1770926153511,13.98365638,77.624,77.585,11.6087]
["bitfinex-derivatives","SOLF0:USTF0",1770926153811,11.6022,77.63,77.585,25.50888752]
["bitfinex-derivatives","SOLF0:USTF0",1770926154016,13.98365638,77.639,77.569,13.90018752]
["bitfinex-derivatives","SOLF0:USTF0",1770926154219,11.6031,77.624,77.583,11.609]
["bitfinex-derivatives","SOLF0:USTF0",1770926154514,13.98365638,77.639,77.569,13.90018752]
["bitfinex-derivatives","SOLF0:USTF0",1770926155411,11.602,77.631,77.587,13.90018752]
["bitfinex-derivatives","SOLF0:USTF0",1770926156109,10.40413833,77.67,77.587,13.90018752]
["bitfinex-derivatives","SOLF0:USTF0",1770926156110,13.98365638,77.659,77.587,13.90018752]
["bitfinex-derivatives","SOLF0:USTF0",1770926156616,11.5989,77.652,77.606,11.6056]
["bitfinex-derivatives","SOLF0:USTF0",1770926157513,11.5989,77.652,77.609,11.6052]
["bitfinex-derivatives","SOLF0:USTF0",1770926157709,13.98365638,77.659,77.607,13.90018752]
["bitfinex-derivatives","SOLF0:USTF0",1770926158116,13.98365638,77.674,77.622,13.90018752]
["bitfinex-derivatives","SOLF0:USTF0",1770926158919,13.98365638,77.69,77.622,13.90018752]
["bitfinex-derivatives","SOLF0:USTF0",1770926159409,11.5961,77.671,77.624,11.6029]
["bitfinex-derivatives","SOLF0:USTF0",1770926159605,11.5961,77.671,77.624,25.50308752]
["bitfinex-derivatives","SOLF0:USTF0",1770926160114,11.5961,77.671,77.631,11.6019]
["bitfinex-derivatives","SOLF0:USTF0",1770926160317,11.5949,77.679,77.631,11.6019]
["bitfinex-derivatives","SOLF0:USTF0",1770926160513,11.5949,77.679,77.631,14.02449024]
["bitfinex-derivatives","SOLF0:USTF0",1770926161411,11.5933,77.689,77.631,14.02449024]
["bitfinex-derivatives","SOLF0:USTF0",1770926161606,13.98365638,77.69,77.631,14.02449024]
["bitfinex-derivatives","SOLF0:USTF0",1770926162017,13.82087418,77.658,77.594,14.02449024]
["bitfinex-derivatives","SOLF0:USTF0",1770926163719,11.6004,77.642,77.603,11.6061]
["bitfinex-derivatives","SOLF0:USTF0",1770926163908,38.67,77.669,77.538,14.02449024]
["bitfinex-derivatives","SOLF0:USTF0",1770926163909,13.82087418,77.641,77.538,14.02449024]
["bitfinex-derivatives","SOLF0:USTF0",1770926164115,13.82087418,77.629,77.541,14.02449024]
["bitfinex-derivatives","SOLF0:USTF0",1770926164313,13.82087418,77.629,77.551,14.02449024]
["bitfinex-derivatives","SOLF0:USTF0",1770926164514,13.82087418,77.629,77.571,14.02449024]
["bitfinex-derivatives","SOLF0:USTF0",1770926165317,11.6024,77.628,77.571,14.02449024]
["bitfinex-derivatives","SOLF0:USTF0",1770926166120,13.82087418,77.629,77.571,14.02449024]
["bitfinex-derivatives","SOLF0:USTF0",1770926167720,13.82087418,77.629,77.574,14.02449024]
["bitfinex-derivatives","SOLF0:USTF0",1770926167920,13.82087418,77.647,77.574,14.02449024]
["bitfinex-derivatives","SOLF0:USTF0",1770926168216,13.82087418,77.647,77.581,14.02449024]
["bitfinex-derivatives","SOLF0:USTF0",1770926169216,13.82087418,77.644,77.561,14.02449024]
["bitfinex-derivatives","SOLF0:USTF0",1770926170711,13.82087418,77.644,77.56,10.3551548]
["bitfinex-derivatives","SOLF0:USTF0",1770926170712,11.6014,77.635,77.579,14.02449024]
["bitfinex-derivatives","SOLF0:USTF0",1770926171814,11.6014,77.635,77.581,11.6094]
["bitfinex-derivatives","SOLF0:USTF0",1770926172521,25.42227418,77.635,77.581,11.6094]
["bitfinex-derivatives","SOLF0:USTF0",1770926173421,13.82087418,77.634,77.581,11.6094]
["bitfinex-derivatives","SOLF0:USTF0",1770926173721,13.82087418,77.634,77.56,10.3551548]
["bitfinex-derivatives","SOLF0:USTF0",1770926173722,13.82087418,77.634,77.585,11.6088]
["bitfinex-derivatives","SOLF0:USTF0",1770926174810,11.6017,77.633,77.585,11.6088]
["bitfinex-derivatives","SOLF0:USTF0",1770926176422,11.6017,77.633,77.585,25.63329024]
["bitfinex-derivatives","SOLF0:USTF0",1770926177112,11.6017,77.633,77.56,10.3551548]
["bitfinex-derivatives","SOLF0:USTF0",1770926177113,11.6017,77.633,77.587,11.6084]
["bitfinex-derivatives","SOLF0:USTF0",1770926177318,11.6017,77.633,77.588,14.02449024]
["bitfinex-derivatives","SOLF0:USTF0",1770926178817,11.6017,77.633,77.551,139.9277]
["bitfinex-derivatives","SOLF0:USTF0",1770926178818,13.82087418,77.649,77.599,14.02449024]
["bitfinex-derivatives","SOLF0:USTF0",1770926179225,11.6003,77.643,77.599,14.02449024]
["bitfinex-derivatives","SOLF0:USTF0",1770926180124,13.82087418,77.666,77.599,14.02449024]
["bitfinex-derivatives","SOLF0:USTF0",1770926180821,11.5989,77.652,77.609,11.6052]
["bitfinex-derivatives","SOLF0:USTF0",1770926183923,13.82087418,77.658,77.615,11.6042]
["bitfinex-derivatives","SOLF0:USTF0",1770926185429,13.82087418,77.657,77.599,14.02449024]
["bitfinex-derivatives","SOLF0:USTF0",1770926186330,13.82087418,77.657,77.622,11.6032]
["bitfinex-derivatives","SOLF0:USTF0",1770926187128,13.82087418,77.688,77.636,14.02449024]
["bitfinex-derivatives","SOLF0:USTF0",1770926188734,13.82087418,77.701,77.65,14.02449024]
["bitfinex-derivatives","SOLF0:USTF0",1770926189734,13.82087418,77.694,77.644,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1770926190831,11.5942,77.684,77.644,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1770926191034,13.82087418,77.694,77.652,11.5987]
["bitfinex-derivatives","SOLF0:USTF0",1770926191432,13.56046183,77.691,77.621,13.86910733]
["bitfinex-derivatives","SOLF0:USTF0",1770926191936,13.37443131,77.673,77.628,11.6023]
["bitfinex-derivatives","SOLF0:USTF0",1770926193037,13.37443131,77.673,77.472,78.12097534]
["bitfinex-derivatives","SOLF0:USTF0",1770926193038,13.37443131,77.663,77.607,13.86988812]
["bitfinex-derivatives","SOLF0:USTF0",1770926193240,13.37443131,77.661,77.607,13.86988812]
["bitfinex-derivatives","SOLF0:USTF0",1770926193841,11.6001,77.644,77.602,11.6063]
["bitfinex-derivatives","SOLF0:USTF0",1770926194045,13.37443131,77.646,77.593,13.86988812]
["bitfinex-derivatives","SOLF0:USTF0",1770926195042,24.97413131,77.646,77.608,11.6054]
["bitfinex-derivatives","SOLF0:USTF0",1770926195241,9.49716476,77.662,77.58,10.3551548]
["bitfinex-derivatives","SOLF0:USTF0",1770926195242,22.87159607,77.66,77.606,13.86988812]
["bitfinex-derivatives","SOLF0:USTF0",1770926195544,13.37443131,77.66,77.606,13.86988812]
["bitfinex-derivatives","SOLF0:USTF0",1770926195743,13.37443131,77.66,77.622,11.6032]
["bitfinex-derivatives","SOLF0:USTF0",1770926195942,13.37443131,77.676,77.623,13.86988812]
["bitfinex-derivatives","SOLF0:USTF0",1770926196143,13.37443131,77.674,77.623,13.86988812]
["bitfinex-derivatives","SOLF0:USTF0",1770926196441,13.37443131,77.672,77.623,13.86988812]
["bitfinex-derivatives","SOLF0:USTF0",1770926196642,13.37443131,77.67,77.623,13.86988812]
["bitfinex-derivatives","SOLF0:USTF0",1770926196842,13.37443131,77.66,77.609,13.86988812]
["bitfinex-derivatives","SOLF0:USTF0",1770926197043,13.37443131,77.658,77.609,13.86988812]
["bitfinex-derivatives","SOLF0:USTF0",1770926197242,13.37443131,77.656,77.609,13.86988812]
["bitfinex-derivatives","SOLF0:USTF0",1770926197441,13.37443131,77.654,77.619,11.6037]
["bitfinex-derivatives","SOLF0:USTF0",1770926197644,13.37443131,77.669,77.609,13.86988812]
["bitfinex-derivatives","SOLF0:USTF0",1770926198641,9.53864437,77.668,77.609,13.86988812]
["bitfinex-derivatives","SOLF0:USTF0",1770926198846,13.37443131,77.669,77.609,13.86988812]
["bitfinex-derivatives","SOLF0:USTF0",1770926198847,11.5972,77.663,77.625,11.6028]
["bitfinex-derivatives","SOLF0:USTF0",1770926199949,9.53864437,77.662,77.625,11.6028]
["bitfinex-derivatives","SOLF0:USTF0",1770926200148,9.53864437,77.661,77.625,11.6028]
["bitfinex-derivatives","SOLF0:USTF0",1770926200346,9.53864437,77.662,77.625,11.6028]
["bitfinex-derivatives","SOLF0:USTF0",1770926201350,13.37443131,77.663,77.625,11.6028]
["bitfinex-derivatives","SOLF0:USTF0",1770926201754,13.37443131,77.663,77.631,11.6019]
["bitfinex-derivatives","SOLF0:USTF0",1770926201945,11.5954,77.675,77.622,13.86988812]
["bitfinex-derivatives","SOLF0:USTF0",1770926202141,13.37443131,77.675,77.622,13.86988812]
["bitfinex-derivatives","SOLF0:USTF0",1770926202542,13.37443131,77.675,77.632,13.86988812]
["bitfinex-derivatives","SOLF0:USTF0",1770926202543,11.5955,77.675,77.632,13.86988812]
["bitfinex-derivatives","SOLF0:USTF0",1770926203148,9.53864437,77.686,77.645,13.86988812]
["bitfinex-derivatives","SOLF0:USTF0",1770926203350,13.37443131,77.688,77.645,13.86988812]
["bitfinex-derivatives","SOLF0:USTF0",1770926203848,13.37443131,77.688,77.653,11.5986]
["bitfinex-derivatives","SOLF0:USTF0",1770926204543,13.37443131,77.688,77.645,11.5998]
["bitfinex-derivatives","SOLF0:USTF0",1770926205649,11.5948,77.679,77.639,11.6008]
["bitfinex-derivatives","SOLF0:USTF0",1770926205846,13.37443131,77.68,77.617,13.86988812]
["bitfinex-derivatives","SOLF0:USTF0",1770926206358,13.37443131,77.68,77.631,13.86988812]
["bitfinex-derivatives","SOLF0:USTF0",1770926206546,13.37443131,77.678,77.606,13.86988812]
["bitfinex-derivatives","SOLF0:USTF0",1770926206746,13.37443131,77.677,77.62,13.86988812]
["bitfinex-derivatives","SOLF0:USTF0",1770926207553,13.37443131,77.677,77.644,11.5999]
["bitfinex-derivatives","SOLF0:USTF0",1770926208453,13.37443131,77.677,77.637,11.601]
["bitfinex-derivatives","SOLF0:USTF0",1770926208659,13.37443131,77.677,77.634,13.86988812]
["bitfinex-derivatives","SOLF0:USTF0",1770926209054,13.37443131,77.669,77.611,13.86988812]
["bitfinex-derivatives","SOLF0:USTF0",1770926209559,38.67,77.681,77.6,10.3551548]
["bitfinex-derivatives","SOLF0:USTF0",1770926209560,21.13334437,77.68,77.638,11.6008]
["bitfinex-derivatives","SOLF0:USTF0",1770926209764,9.53864437,77.679,77.638,11.6008]
["bitfinex-derivatives","SOLF0:USTF0",1770926209957,9.53864437,77.68,77.638,11.6008]
["bitfinex-derivatives","SOLF0:USTF0",1770926210161,9.53864437,77.679,77.638,11.6008]
["bitfinex-derivatives","SOLF0:USTF0",1770926210455,13.37443131,77.685,77.646,11.5996]
["bitfinex-derivatives","SOLF0:USTF0",1770926210658,13.37443131,77.685,77.632,13.86988812]
["bitfinex-derivatives","SOLF0:USTF0",1770926211861,11.5943,77.683,77.644,11.5999]
["bitfinex-derivatives","SOLF0:USTF0",1770926212058,13.37443131,77.68,77.632,13.86988812]
["bitfinex-derivatives","SOLF0:USTF0",1770926213351,13.37443131,77.68,77.611,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1770926213352,13.37443131,77.68,77.617,13.86988812]
["bitfinex-derivatives","SOLF0:USTF0",1770926214160,38.67,77.691,77.62,10.3551548]
["bitfinex-derivatives","SOLF0:USTF0",1770926214357,13.37443131,77.694,77.655,11.5983]
["bitfinex-derivatives","SOLF0:USTF0",1770926215261,24.96723131,77.693,77.655,11.5983]
["bitfinex-derivatives","SOLF0:USTF0",1770926216156,11.5938,77.686,77.646,25.46958812]
["bitfinex-derivatives","SOLF0:USTF0",1770926216358,13.37443131,77.685,77.621,13.86988812]
["bitfinex-derivatives","SOLF0:USTF0",1770926217869,13.37443131,77.678,77.621,13.86988812]
["bitfinex-derivatives","SOLF0:USTF0",1770926218862,13.37443131,77.678,77.638,11.6008]
["bitfinex-derivatives","SOLF0:USTF0",1770926220068,13.37443131,77.678,77.644,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1770926220966,14.56083881,77.697,77.647,13.79744614]
["bitfinex-derivatives","SOLF0:USTF0",1770926221266,14.56083881,77.691,77.621,13.79744614]
["bitfinex-derivatives","SOLF0:USTF0",1770926221470,14.56083881,77.689,77.621,13.79744614]
["bitfinex-derivatives","SOLF0:USTF0",1770926221670,14.56083881,77.687,77.621,13.79744614]
["bitfinex-derivatives","SOLF0:USTF0",1770926221868,14.56083881,77.685,77.621,13.79744614]
["bitfinex-derivatives","SOLF0:USTF0",1770926222068,14.56083881,77.683,77.621,13.79744614]
["bitfinex-derivatives","SOLF0:USTF0",1770926222273,14.56083881,77.681,77.621,13.79744614]
["bitfinex-derivatives","SOLF0:USTF0",1770926222576,11.92924948,77.697,77.587,219.2458]
["bitfinex-derivatives","SOLF0:USTF0",1770926222577,9.39298122,77.696,77.636,13.79744614]
["bitfinex-derivatives","SOLF0:USTF0",1770926222770,9.39298122,77.697,77.636,13.79744614]
["bitfinex-derivatives","SOLF0:USTF0",1770926223069,14.56083881,77.695,77.636,13.79744614]
["bitfinex-derivatives","SOLF0:USTF0",1770926223273,14.56083881,77.693,77.636,13.79744614]
["bitfinex-derivatives","SOLF0:USTF0",1770926223570,9.39298122,77.692,77.636,13.79744614]
["bitfinex-derivatives","SOLF0:USTF0",1770926223870,9.39298122,77.691,77.636,13.79744614]
["bitfinex-derivatives","SOLF0:USTF0",1770926224072,9.39298122,77.692,77.636,13.79744614]
["bitfinex-derivatives","SOLF0:USTF0",1770926224271,9.39298122,77.691,77.636,13.79744614]
["bitfinex-derivatives","SOLF0:USTF0",1770926224473,9.39298122,77.692,77.636,13.79744614]
["bitfinex-derivatives","SOLF0:USTF0",1770926224674,9.39298122,77.691,77.636,13.79744614]
["bitfinex-derivatives","SOLF0:USTF0",1770926224877,20.98618122,77.69,77.652,11.5987]
["bitfinex-derivatives","SOLF0:USTF0",1770926225074,26.15403881,77.69,77.652,11.5987]
["bitfinex-derivatives","SOLF0:USTF0",1770926225368,26.15403881,77.69,77.652,11.5988]
["bitfinex-derivatives","SOLF0:USTF0",1770926225369,14.56083881,77.69,77.652,11.5988]
["bitfinex-derivatives","SOLF0:USTF0",1770926225568,23.95382003,77.69,77.652,11.5988]
["bitfinex-derivatives","SOLF0:USTF0",1770926225767,14.56083881,77.69,77.652,11.5988]
["bitfinex-derivatives","SOLF0:USTF0",1770926226677,14.56083881,77.69,77.657,11.598]
["bitfinex-derivatives","SOLF0:USTF0",1770926226869,23.95382003,77.69,77.657,11.598]
["bitfinex-derivatives","SOLF0:USTF0",1770926227068,14.56083881,77.69,77.657,11.598]
["bitfinex-derivatives","SOLF0:USTF0",1770926227269,9.39298122,77.689,77.657,11.598]
["bitfinex-derivatives","SOLF0:USTF0",1770926228068,14.56083881,77.688,77.649,11.5991]
["bitfinex-derivatives","SOLF0:USTF0",1770926228271,14.56083881,77.686,77.649,11.5991]
["bitfinex-derivatives","SOLF0:USTF0",1770926228468,14.56083881,77.686,77.636,13.79744614]
["bitfinex-derivatives","SOLF0:USTF0",1770926228668,14.56083881,77.684,77.636,13.79744614]
["bitfinex-derivatives","SOLF0:USTF0",1770926228865,14.56083881,77.678,77.62,13.79744614]
["bitfinex-derivatives","SOLF0:USTF0",1770926229073,14.56083881,77.676,77.62,13.79744614]
["bitfinex-derivatives","SOLF0:USTF0",1770926229273,9.39298122,77.675,77.65,11.5991]
["bitfinex-derivatives","SOLF0:USTF0",1770926229576,14.56083881,77.689,77.638,13.79744614]
["bitfinex-derivatives","SOLF0:USTF0",1770926229986,14.56083881,77.705,77.638,13.79744614]
["bitfinex-derivatives","SOLF0:USTF0",1770926230378,38.67,77.702,77.638,13.79744614]
["bitfinex-derivatives","SOLF0:USTF0",1770926230687,14.56083881,77.7,77.638,13.79744614]
["bitfinex-derivatives","SOLF0:USTF0",1770926230870,11.5925,77.695,77.658,11.5978]
["bitfinex-derivatives","SOLF0:USTF0",1770926232090,14.56083881,77.688,77.638,13.79744614]
["bitfinex-derivatives","SOLF0:USTF0",1770926233090,11.594,77.685,77.642,11.6003]
["bitfinex-derivatives","SOLF0:USTF0",1770926233295,14.56083881,77.684,77.642,11.6003]
["bitfinex-derivatives","SOLF0:USTF0",1770926234502,26.15503881,77.683,77.647,11.5994]
["bitfinex-derivatives","SOLF0:USTF0",1770926236702,26.15503881,77.683,77.64,15.46046385]
["bitfinex-derivatives","SOLF0:USTF0",1770926236996,14.56083881,77.68,77.64,11.6005]
["bitfinex-derivatives","SOLF0:USTF0",1770926237201,14.56083881,77.679,77.641,13.79744614]
["bitfinex-derivatives","SOLF0:USTF0",1770926237404,11.5921,77.697,77.658,11.5979]
["bitfinex-derivatives","SOLF0:USTF0",1770926237698,11.5921,77.697,77.658,25.39534614]
["bitfinex-derivatives","SOLF0:USTF0",1770926239303,11.5921,77.697,77.662,13.79744614]
["bitfinex-derivatives","SOLF0:USTF0",1770926241405,9.37402818,77.696,77.662,13.79744614]
["bitfinex-derivatives","SOLF0:USTF0",1770926241609,38.67,77.692,77.64,3.85996385]
["bitfinex-derivatives","SOLF0:USTF0",1770926241904,11.92924948,77.704,77.64,3.85996385]
["bitfinex-derivatives","SOLF0:USTF0",1770926241905,14.56083881,77.689,77.64,3.85996385]
["bitfinex-derivatives","SOLF0:USTF0",1770926242098,14.56083881,77.687,77.64,3.85996385]
["bitfinex-derivatives","SOLF0:USTF0",1770926242304,9.37402818,77.686,77.64,3.85996385]
["bitfinex-derivatives","SOLF0:USTF0",1770926242504,9.37402818,77.685,77.64,3.85996385]
["bitfinex-derivatives","SOLF0:USTF0",1770926242705,20.96822818,77.684,77.647,11.5995]
["bitfinex-derivatives","SOLF0:USTF0",1770926242906,9.37402818,77.683,77.647,11.5995]
["bitfinex-derivatives","SOLF0:USTF0",1770926243109,9.37402818,77.682,77.647,11.5995]
["bitfinex-derivatives","SOLF0:USTF0",1770926243302,14.56083881,77.672,77.632,11.6017]
["bitfinex-derivatives","SOLF0:USTF0",1770926243499,14.56083881,77.67,77.632,11.6017]
["bitfinex-derivatives","SOLF0:USTF0",1770926243698,9.35792423,77.669,77.632,11.6017]
["bitfinex-derivatives","SOLF0:USTF0",1770926243908,9.35792423,77.668,77.632,11.6017]
["bitfinex-derivatives","SOLF0:USTF0",1770926244106,9.35918568,77.667,77.632,11.6017]
["bitfinex-derivatives","SOLF0:USTF0",1770926244304,14.56083881,77.67,77.632,11.6017]
["bitfinex-derivatives","SOLF0:USTF0",1770926244506,9.35922523,77.669,77.631,13.79744614]
["bitfinex-derivatives","SOLF0:USTF0",1770926244706,14.56083881,77.683,77.631,13.79744614]
["bitfinex-derivatives","SOLF0:USTF0",1770926244707,9.35922523,77.679,77.631,13.79744614]
["bitfinex-derivatives","SOLF0:USTF0",1770926245005,9.35922523,77.678,77.631,13.79744614]
["bitfinex-derivatives","SOLF0:USTF0",1770926245196,9.35922523,77.677,77.642,11.6002]
["bitfinex-derivatives","SOLF0:USTF0",1770926245401,9.35922523,77.676,77.642,11.6002]
["bitfinex-derivatives","SOLF0:USTF0",1770926245602,9.35922523,77.675,77.642,11.6002]
["bitfinex-derivatives","SOLF0:USTF0",1770926245802,9.35922523,77.674,77.647,11.5995]
["bitfinex-derivatives","SOLF0:USTF0",1770926245999,9.35922523,77.673,77.647,11.5995]
["bitfinex-derivatives","SOLF0:USTF0",1770926246209,9.3635028,77.672,77.631,13.79744614]
["bitfinex-derivatives","SOLF0:USTF0",1770926246410,9.3635028,77.671,77.631,13.79744614]
["bitfinex-derivatives","SOLF0:USTF0",1770926246610,14.56083881,77.682,77.631,13.79744614]
["bitfinex-derivatives","SOLF0:USTF0",1770926246908,23.9245729,77.681,77.631,13.79744614]
["bitfinex-derivatives","SOLF0:USTF0",1770926247207,9.36373409,77.68,77.631,13.79744614]
["bitfinex-derivatives","SOLF0:USTF0",1770926247409,9.36373409,77.679,77.641,13.79744614]
["bitfinex-derivatives","SOLF0:USTF0",1770926247607,9.36373409,77.678,77.641,13.79744614]
["bitfinex-derivatives","SOLF0:USTF0",1770926247907,9.36373409,77.677,77.641,13.79744614]
["bitfinex-derivatives","SOLF0:USTF0",1770926248110,9.36373409,77.676,77.65,11.599]
["bitfinex-derivatives","SOLF0:USTF0",1770926248310,9.36373409,77.675,77.65,11.599]
["bitfinex-derivatives","SOLF0:USTF0",1770926248504,9.36373409,77.674,77.65,11.599]
["bitfinex-derivatives","SOLF0:USTF0",1770926248711,9.36373409,77.673,77.644,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1770926248906,9.36373409,77.672,77.644,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1770926249106,9.36463869,77.671,77.644,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1770926249310,9.36489578,77.67,77.641,13.79744614]
["bitfinex-derivatives","SOLF0:USTF0",1770926249512,9.36489578,77.669,77.641,13.79744614]
["bitfinex-derivatives","SOLF0:USTF0",1770926249709,9.36489578,77.668,77.641,13.79744614]
["bitfinex-derivatives","SOLF0:USTF0",1770926249910,9.36489578,77.667,77.641,13.79744614]
["bitfinex-derivatives","SOLF0:USTF0",1770926250109,9.36572778,77.666,77.63,17.65740999]
["bitfinex-derivatives","SOLF0:USTF0",1770926250308,14.56083881,77.682,77.631,14.49700123]
["bitfinex-derivatives","SOLF0:USTF0",1770926250613,14.95681885,77.68,77.642,11.6003]
["bitfinex-derivatives","SOLF0:USTF0",1770926250813,9.36446376,77.679,77.642,11.6003]
["bitfinex-derivatives","SOLF0:USTF0",1770926251113,9.36446376,77.678,77.642,11.6003]
["bitfinex-derivatives","SOLF0:USTF0",1770926251314,9.36446376,77.677,77.642,11.6003]
["bitfinex-derivatives","SOLF0:USTF0",1770926251612,9.36447562,77.676,77.642,11.6003]
["bitfinex-derivatives","SOLF0:USTF0",1770926251911,9.36447562,77.675,77.642,11.6003]
["bitfinex-derivatives","SOLF0:USTF0",1770926252109,9.36447562,77.674,77.648,11.5993]
["bitfinex-derivatives","SOLF0:USTF0",1770926252312,14.95681885,77.68,77.648,11.5993]
["bitfinex-derivatives","SOLF0:USTF0",1770926252313,9.36447562,77.673,77.648,11.5993]
["bitfinex-derivatives","SOLF0:USTF0",1770926252513,14.61117499,77.671,77.631,14.49700123]
["bitfinex-derivatives","SOLF0:USTF0",1770926252712,12.04819447,77.689,77.641,13.73485567]
["bitfinex-derivatives","SOLF0:USTF0",1770926253016,9.49e-06,77.688,77.661,13.73485567]
["bitfinex-derivatives","SOLF0:USTF0",1770926253217,14.61117499,77.706,77.661,13.73485567]
["bitfinex-derivatives","SOLF0:USTF0",1770926253602,14.61117499,77.699,77.647,13.73485567]
["bitfinex-derivatives","SOLF0:USTF0",1770926254311,14.61117499,77.699,77.62,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1770926254312,14.61117499,77.699,77.667,11.5965]
["bitfinex-derivatives","SOLF0:USTF0",1770926255714,12.04819447,77.72,77.671,13.73485567]
["bitfinex-derivatives","SOLF0:USTF0",1770926255911,14.61117499,77.725,77.681,13.73485567]
["bitfinex-derivatives","SOLF0:USTF0",1770926256919,14.61117499,77.725,77.684,11.5939]
["bitfinex-derivatives","SOLF0:USTF0",1770926258014,14.61117499,77.725,77.677,11.5951]
["bitfinex-derivatives","SOLF0:USTF0",1770926258806,14.61117499,77.715,77.677,11.5951]
["bitfinex-derivatives","SOLF0:USTF0",1770926261721,14.61117499,77.715,77.683,11.5941]
["bitfinex-derivatives","SOLF0:USTF0",1770926262417,14.61117499,77.715,77.676,11.5952]
["bitfinex-derivatives","SOLF0:USTF0",1770926263413,14.61117499,77.728,77.681,13.73485567]
["bitfinex-derivatives","SOLF0:USTF0",1770926264016,14.61117499,77.74,77.691,13.73485567]
["bitfinex-derivatives","SOLF0:USTF0",1770926264218,14.61117499,77.738,77.69,3.85996385]
["bitfinex-derivatives","SOLF0:USTF0",1770926264419,14.61117499,77.729,77.674,13.73485567]
["bitfinex-derivatives","SOLF0:USTF0",1770926264814,14.61117499,77.729,77.68,3.85996385]
["bitfinex-derivatives","SOLF0:USTF0",1770926265012,14.61117499,77.71,77.66,3.85996385]
["bitfinex-derivatives","SOLF0:USTF0",1770926265214,14.61117499,77.71,77.66,17.59481952]
["bitfinex-derivatives","SOLF0:USTF0",1770926265420,14.61117499,77.71,77.67,3.85996385]
["bitfinex-derivatives","SOLF0:USTF0",1770926265822,14.61117499,77.71,77.675,11.5954]
["bitfinex-derivatives","SOLF0:USTF0",1770926266524,14.61117499,77.71,77.67,3.85996385]
["bitfinex-derivatives","SOLF0:USTF0",1770926266726,14.61117499,77.71,77.661,13.73485567]
["bitfinex-derivatives","SOLF0:USTF0",1770926266727,14.61117499,77.704,77.661,13.73485567]
["bitfinex-derivatives","SOLF0:USTF0",1770926266924,14.61117499,77.699,77.65,3.85996385]
["bitfinex-derivatives","SOLF0:USTF0",1770926267224,9.28217758,77.722,77.647,13.73485567]
["bitfinex-derivatives","SOLF0:USTF0",1770926267225,26.20447499,77.689,77.647,13.73485567]
["bitfinex-derivatives","SOLF0:USTF0",1770926267518,38.67,77.711,77.64,3.85996385]
["bitfinex-derivatives","SOLF0:USTF0",1770926267519,14.61117499,77.688,77.64,3.85996385]
["bitfinex-derivatives","SOLF0:USTF0",1770926267724,14.61117499,77.688,77.641,13.73485567]
["bitfinex-derivatives","SOLF0:USTF0",1770926267923,14.61117499,77.699,77.65,17.59481952]
["bitfinex-derivatives","SOLF0:USTF0",1770926268821,177.56,77.714,77.645,11.5997]
["bitfinex-derivatives","SOLF0:USTF0",1770926268822,14.61117499,77.689,77.645,11.5997]
["bitfinex-derivatives","SOLF0:USTF0",1770926272728,14.61117499,77.689,77.607,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1770926272729,3.85996385,77.7,77.654,11.5984]
["bitfinex-derivatives","SOLF0:USTF0",1770926272930,14.61117499,77.699,77.654,11.5984]
["bitfinex-derivatives","SOLF0:USTF0",1770926273621,11.592,77.698,77.654,11.5984]
["bitfinex-derivatives","SOLF0:USTF0",1770926273820,14.61117499,77.697,77.654,11.5984]
["bitfinex-derivatives","SOLF0:USTF0",1770926276021,14.61117499,77.689,77.645,11.5998]
["bitfinex-derivatives","SOLF0:USTF0",1770926276430,14.61117499,77.679,77.62,3.85996385]
["bitfinex-derivatives","SOLF0:USTF0",1770926276727,14.61117499,77.667,77.618,13.73485567]
["bitfinex-derivatives","SOLF0:USTF0",1770926276929,3.85996385,77.68,77.63,3.85996385]
["bitfinex-derivatives","SOLF0:USTF0",1770926277128,14.61117499,77.682,77.646,11.5996]
["bitfinex-derivatives","SOLF0:USTF0",1770926277328,14.61117499,77.682,77.643,13.73485567]
["bitfinex-derivatives","SOLF0:USTF0",1770926277624,14.61117499,77.679,77.638,11.6008]
["bitfinex-derivatives","SOLF0:USTF0",1770926277829,3.85996385,77.67,77.638,11.6008]
["bitfinex-derivatives","SOLF0:USTF0",1770926279930,14.61117499,77.676,77.638,11.6008]
["bitfinex-derivatives","SOLF0:USTF0",1770926280229,14.70131283,77.667,77.626,11.6026]
["bitfinex-derivatives","SOLF0:USTF0",1770926280727,18.56127668,77.68,77.631,14.70421852]
["bitfinex-derivatives","SOLF0:USTF0",1770926281122,11.5949,77.679,77.642,11.6002]
["bitfinex-derivatives","SOLF0:USTF0",1770926281325,14.70131283,77.678,77.631,14.70421852]
["bitfinex-derivatives","SOLF0:USTF0",1770926282832,11.5954,77.675,77.635,11.6012]
["bitfinex-derivatives","SOLF0:USTF0",1770926284527,14.70131283,77.678,77.631,14.70421852]
["bitfinex-derivatives","SOLF0:USTF0",1770926284528,14.70131283,77.678,77.641,11.6004]
["bitfinex-derivatives","SOLF0:USTF0",1770926285034,14.70131283,77.669,77.621,14.70421852]
["bitfinex-derivatives","SOLF0:USTF0",1770926285732,11.5968,77.666,77.628,11.6024]
["bitfinex-derivatives","SOLF0:USTF0",1770926285922,3.85996385,77.68,77.621,14.70421852]
["bitfinex-derivatives","SOLF0:USTF0",1770926286121,18.56127668,77.68,77.621,14.70421852]
["bitfinex-derivatives","SOLF0:USTF0",1770926286330,14.70131283,77.679,77.621,14.70421852]
["bitfinex-derivatives","SOLF0:USTF0",1770926286730,11.5955,77.675,77.635,11.6013]
["bitfinex-derivatives","SOLF0:USTF0",1770926288233,11.5955,77.675,77.631,14.70421852]
["bitfinex-derivatives","SOLF0:USTF0",1770926289429,11.5955,77.675,77.633,14.70421852]
["bitfinex-derivatives","SOLF0:USTF0",1770926289638,11.594,77.685,77.641,14.70421852]
["bitfinex-derivatives","SOLF0:USTF0",1770926289832,14.70131283,77.691,77.641,14.70421852]
["bitfinex-derivatives","SOLF0:USTF0",1770926290032,14.70131283,77.704,77.652,14.70421852]
["bitfinex-derivatives","SOLF0:USTF0",1770926290241,14.70131283,77.704,77.66,18.56418237]
["bitfinex-derivatives","SOLF0:USTF0",1770926290530,11.5925,77.695,77.66,14.70421852]
["bitfinex-derivatives","SOLF0:USTF0",1770926290833,11.5925,77.695,77.619,15.78193511]
["bitfinex-derivatives","SOLF0:USTF0",1770926290834,14.70131283,77.689,77.64,18.56418237]
["bitfinex-derivatives","SOLF0:USTF0",1770926291139,14.70131283,77.689,77.64,18.56440891]
["bitfinex-derivatives","SOLF0:USTF0",1770926291338,11.5948,77.68,77.64,14.70421852]
["bitfinex-derivatives","SOLF0:USTF0",1770926291839,11.5937,77.687,77.641,11.6004]
["bitfinex-derivatives","SOLF0:USTF0",1770926292138,26.29501283,77.687,77.641,11.6004]
["bitfinex-derivatives","SOLF0:USTF0",1770926292636,11.5942,77.683,77.641,11.6004]
["bitfinex-derivatives","SOLF0:USTF0",1770926293937,11.595,77.678,77.641,11.6004]
["bitfinex-derivatives","SOLF0:USTF0",1770926294237,14.70131283,77.678,77.63,18.56440891]
["bitfinex-derivatives","SOLF0:USTF0",1770926294633,14.70131283,77.678,77.631,14.70421852]
["bitfinex-derivatives","SOLF0:USTF0",1770926294941,11.5955,77.675,77.632,14.70421852]
["bitfinex-derivatives","SOLF0:USTF0",1770926295142,14.70131283,77.678,77.632,14.70421852]
["bitfinex-derivatives","SOLF0:USTF0",1770926296741,14.70131283,77.678,77.642,11.6002]
["bitfinex-derivatives","SOLF0:USTF0",1770926298748,11.5942,77.683,77.645,11.5999]
["bitfinex-derivatives","SOLF0:USTF0",1770926298942,11.5942,77.683,77.645,26.30411852]
["bitfinex-derivatives","SOLF0:USTF0",1770926299144,11.5942,77.683,77.646,14.70421852]
["bitfinex-derivatives","SOLF0:USTF0",1770926301144,14.70131283,77.689,77.646,14.70421852]
["bitfinex-derivatives","SOLF0:USTF0",1770926301344,14.70131283,77.68,77.631,14.70421852]
["bitfinex-derivatives","SOLF0:USTF0",1770926301646,18.56150322,77.68,77.631,14.70421852]
["bitfinex-derivatives","SOLF0:USTF0",1770926302041,14.70131283,77.679,77.631,14.70421852]
["bitfinex-derivatives","SOLF0:USTF0",1770926302846,11.5962,77.67,77.632,11.6018]
["bitfinex-derivatives","SOLF0:USTF0",1770926303036,11.5962,77.67,77.633,14.70421852]
["bitfinex-derivatives","SOLF0:USTF0",1770926303643,14.70131283,77.665,77.621,14.70421852]
["bitfinex-derivatives","SOLF0:USTF0",1770926303847,14.70131283,77.649,77.591,14.70421852]
["bitfinex-derivatives","SOLF0:USTF0",1770926304037,3.86019039,77.63,77.591,14.70421852]
["bitfinex-derivatives","SOLF0:USTF0",1770926304440,3.86019039,77.62,77.576,14.70421852]
["bitfinex-derivatives","SOLF0:USTF0",1770926304650,11.605,77.611,77.564,11.6119]
["bitfinex-derivatives","SOLF0:USTF0",1770926304847,14.70131283,77.599,77.54,18.56440891]
["bitfinex-derivatives","SOLF0:USTF0",1770926305055,3.86019039,77.57,77.525,14.70421852]
["bitfinex-derivatives","SOLF0:USTF0",1770926305252,14.70131283,77.559,77.511,14.70421852]
["bitfinex-derivatives","SOLF0:USTF0",1770926305551,3.86019039,77.53,77.481,14.70421852]
["bitfinex-derivatives","SOLF0:USTF0",1770926305847,180.6061,77.575,77.47,14.70421852]
["bitfinex-derivatives","SOLF0:USTF0",1770926305848,3.86019039,77.51,77.47,14.70421852]
["bitfinex-derivatives","SOLF0:USTF0",1770926306055,3.86019039,77.51,77.46,3.86019039]
["bitfinex-derivatives","SOLF0:USTF0",1770926306240,38.67,77.518,77.46,3.86019039]
["bitfinex-derivatives","SOLF0:USTF0",1770926306445,38.67,77.518,77.47,3.86019039]
["bitfinex-derivatives","SOLF0:USTF0",1770926306641,14.70131283,77.509,77.45,3.86019039]
["bitfinex-derivatives","SOLF0:USTF0",1770926306843,14.70131283,77.499,77.42,10.39176456]
["bitfinex-derivatives","SOLF0:USTF0",1770926307045,11.6223,77.496,77.421,11.6333]
["bitfinex-derivatives","SOLF0:USTF0",1770926307345,14.70131283,77.535,77.415,180.9769]
["bitfinex-derivatives","SOLF0:USTF0",1770926307545,14.70131283,77.535,77.412,283.7652]
["bitfinex-derivatives","SOLF0:USTF0",1770926307546,14.70131283,77.535,77.46,10.39176456]
["bitfinex-derivatives","SOLF0:USTF0",1770926308053,14.70131283,77.535,77.461,14.70421852]
["bitfinex-derivatives","SOLF0:USTF0",1770926308250,14.70131283,77.552,77.465,14.70421852]
["bitfinex-derivatives","SOLF0:USTF0",1770926308453,14.70131283,77.552,77.481,14.70421852]
["bitfinex-derivatives","SOLF0:USTF0",1770926308748,14.70131283,77.57,77.501,14.70421852]
["bitfinex-derivatives","SOLF0:USTF0",1770926309154,14.70131283,77.588,77.514,11.6193]
["bitfinex-derivatives","SOLF0:USTF0",1770926309452,14.70131283,77.588,77.521,14.70421852]
["bitfinex-derivatives","SOLF0:USTF0",1770926310460,14.22660633,77.586,77.521,14.70421852]
["bitfinex-derivatives","SOLF0:USTF0",1770926310656,14.22660633,77.586,77.504,14.14535457]
["bitfinex-derivatives","SOLF0:USTF0",1770926311060,14.22660633,77.566,77.504,14.14535457]
["bitfinex-derivatives","SOLF0:USTF0",1770926311357,14.22660633,77.566,77.488,14.14535457]
["bitfinex-derivatives","SOLF0:USTF0",1770926311562,11.6137,77.553,77.488,14.14535457]
["bitfinex-derivatives","SOLF0:USTF0",1770926311763,14.22660633,77.566,77.501,14.14535457]
["bitfinex-derivatives","SOLF0:USTF0",1770926312161,14.22660633,77.548,77.482,14.14535457]
["bitfinex-derivatives","SOLF0:USTF0",1770926312367,14.22660633,77.548,77.465,13.99475576]
["bitfinex-derivatives","SOLF0:USTF0",1770926312562,15.09739229,77.546,77.465,13.99475576]
["bitfinex-derivatives","SOLF0:USTF0",1770926312760,15.09739229,77.534,77.465,13.99475576]
["bitfinex-derivatives","SOLF0:USTF0",1770926313263,15.09739229,77.534,77.46,10.39176456]
["bitfinex-derivatives","SOLF0:USTF0",1770926313462,15.09739229,77.532,77.461,13.99475576]
["bitfinex-derivatives","SOLF0:USTF0",1770926313861,15.09739229,77.532,77.463,13.99475576]
["bitfinex-derivatives","SOLF0:USTF0",1770926315966,15.09739229,77.522,77.463,13.99475576]
["bitfinex-derivatives","SOLF0:USTF0",1770926316563,15.09739229,77.54,77.466,13.99475576]
["bitfinex-derivatives","SOLF0:USTF0",1770926317261,15.09739229,77.538,77.467,13.99475576]
["bitfinex-derivatives","SOLF0:USTF0",1770926317764,15.09739229,77.535,77.467,13.99475576]
["bitfinex-derivatives","SOLF0:USTF0",1770926318365,15.09739229,77.535,77.4,191.40486456]
["bitfinex-derivatives","SOLF0:USTF0",1770926318366,15.09739229,77.523,77.452,11.6286]
["bitfinex-derivatives","SOLF0:USTF0",1770926318866,15.09739229,77.523,77.452,25.62335576]
["bitfinex-derivatives","SOLF0:USTF0",1770926319066,11.6186,77.52,77.452,25.62335576]
["bitfinex-derivatives","SOLF0:USTF0",1770926319266,15.09739229,77.519,77.458,11.6279]
["bitfinex-derivatives","SOLF0:USTF0",1770926319467,15.09739229,77.519,77.459,13.99475576]
["bitfinex-derivatives","SOLF0:USTF0",1770926320465,15.09739229,77.536,77.465,13.99475576]
["bitfinex-derivatives","SOLF0:USTF0",1770926320861,15.09739229,77.536,77.483,11.624]
["bitfinex-derivatives","SOLF0:USTF0",1770926321061,15.09739229,77.543,77.484,13.99475576]
["bitfinex-derivatives","SOLF0:USTF0",1770926322071,15.09739229,77.538,77.485,11.6237]
["bitfinex-derivatives","SOLF0:USTF0",1770926323470,15.09739229,77.528,77.474,11.6253]
["bitfinex-derivatives","SOLF0:USTF0",1770926323870,11.6175,77.527,77.474,11.6253]
["bitfinex-derivatives","SOLF0:USTF0",1770926324068,26.71489229,77.527,77.474,11.6253]
["bitfinex-derivatives","SOLF0:USTF0",1770926324866,11.6183,77.522,77.474,11.6253]
["bitfinex-derivatives","SOLF0:USTF0",1770926325169,26.71569229,77.522,77.467,13.99475576]
["bitfinex-derivatives","SOLF0:USTF0",1770926325774,15.09739229,77.521,77.467,13.99475576]
["bitfinex-derivatives","SOLF0:USTF0",1770926326276,11.6169,77.532,77.478,13.99475576]
["bitfinex-derivatives","SOLF0:USTF0",1770926326774,11.6169,77.532,77.482,11.6241]
["bitfinex-derivatives","SOLF0:USTF0",1770926327471,15.09739229,77.536,77.489,11.6231]
["bitfinex-derivatives","SOLF0:USTF0",1770926327676,15.09739229,77.552,77.49,13.99475576]
["bitfinex-derivatives","SOLF0:USTF0",1770926327979,26.71379229,77.535,77.483,11.624]
["bitfinex-derivatives","SOLF0:USTF0",1770926328179,15.09739229,77.534,77.483,11.624]
["bitfinex-derivatives","SOLF0:USTF0",1770926328469,15.09739229,77.534,77.474,13.99475576]
["bitfinex-derivatives","SOLF0:USTF0",1770926328672,15.09739229,77.559,77.481,13.99475576]
["bitfinex-derivatives","SOLF0:USTF0",1770926328874,11.6152,77.543,77.491,11.6228]
["bitfinex-derivatives","SOLF0:USTF0",1770926330574,11.6152,77.543,77.498,11.6218]
["bitfinex-derivatives","SOLF0:USTF0",1770926330771,15.09739229,77.544,77.498,11.6218]
["bitfinex-derivatives","SOLF0:USTF0",1770926330969,15.09739229,77.555,77.499,13.99475576]
["bitfinex-derivatives","SOLF0:USTF0",1770926331280,15.09739229,77.588,77.501,13.99475576]
["bitfinex-derivatives","SOLF0:USTF0",1770926331479,15.09739229,77.572,77.501,13.99475576]
["bitfinex-derivatives","SOLF0:USTF0",1770926332481,15.09739229,77.572,77.526,11.6176]
["bitfinex-derivatives","SOLF0:USTF0",1770926333780,26.70589229,77.587,77.521,13.99475576]
["bitfinex-derivatives","SOLF0:USTF0",1770926334781,26.70589229,77.587,77.539,11.6157]
["bitfinex-derivatives","SOLF0:USTF0",1770926334966,15.09739229,77.581,77.521,13.99475576]
["bitfinex-derivatives","SOLF0:USTF0",1770926335368,15.09739229,77.581,77.539,11.6156]
["bitfinex-derivatives","SOLF0:USTF0",1770926335877,15.09739229,77.581,77.521,13.99475576]
["bitfinex-derivatives","SOLF0:USTF0",1770926337379,15.09739229,77.581,77.536,11.616]
["bitfinex-derivatives","SOLF0:USTF0",1770926337674,10.39176456,77.61,77.521,13.99475576]
["bitfinex-derivatives","SOLF0:USTF0",1770926337675,15.09739229,77.597,77.521,13.99475576]
["bitfinex-derivatives","SOLF0:USTF0",1770926337974,15.09739229,77.597,77.549,11.6141]
["bitfinex-derivatives","SOLF0:USTF0",1770926338379,15.09739229,77.596,77.549,11.6141]
["bitfinex-derivatives","SOLF0:USTF0",1770926339382,15.09739229,77.596,77.555,11.6132]
["bitfinex-derivatives","SOLF0:USTF0",1770926340781,14.87154608,77.611,77.552,14.38193719]
["bitfinex-derivatives","SOLF0:USTF0",1770926340978,38.67,77.6,77.521,14.38193719]
["bitfinex-derivatives","SOLF0:USTF0",1770926341181,38.67,77.59,77.521,14.38193719]
["bitfinex-derivatives","SOLF0:USTF0",1770926341477,14.87154608,77.567,77.506,14.38193719]
["bitfinex-derivatives","SOLF0:USTF0",1770926341880,14.87154608,77.585,77.511,14.38193719]
["bitfinex-derivatives","SOLF0:USTF0",1770926342276,14.87154608,77.583,77.539,11.6157]
["bitfinex-derivatives","SOLF0:USTF0",1770926343787,14.87154608,77.582,77.539,11.6157]
["bitfinex-derivatives","SOLF0:USTF0",1770926344577,11.6097,77.58,77.539,11.6157]
["bitfinex-derivatives","SOLF0:USTF0",1770926344775,14.87154608,77.579,77.539,11.6157]
["bitfinex-derivatives","SOLF0:USTF0",1770926345781,14.87154608,77.579,77.546,11.6146]
["bitfinex-derivatives","SOLF0:USTF0",1770926346288,11.6086,77.587,77.546,11.6146]
["bitfinex-derivatives","SOLF0:USTF0",1770926346982,14.87154608,77.582,77.538,11.6157]
["bitfinex-derivatives","SOLF0:USTF0",1770926347181,14.87154608,77.582,77.537,14.38193719]
["bitfinex-derivatives","SOLF0:USTF0",1770926348483,26.48094608,77.582,77.537,14.38193719]
["bitfinex-derivatives","SOLF0:USTF0",1770926349079,14.87154608,77.582,77.553,11.6135]
["bitfinex-derivatives","SOLF0:USTF0",1770926349274,14.87154608,77.595,77.553,11.6135]
["bitfinex-derivatives","SOLF0:USTF0",1770926349887,11.6079,77.592,77.553,11.6135]
["bitfinex-derivatives","SOLF0:USTF0",1770926350077,14.87154608,77.591,77.553,11.6135]
["bitfinex-derivatives","SOLF0:USTF0",1770926350274,14.87154608,77.591,77.542,11.6151]
["bitfinex-derivatives","SOLF0:USTF0",1770926350674,11.6091,77.584,77.537,14.38193719]
["bitfinex-derivatives","SOLF0:USTF0",1770926350889,14.87154608,77.591,77.548,11.6143]
["bitfinex-derivatives","SOLF0:USTF0",1770926351884,14.87154608,77.599,77.531,14.38193719]
["bitfinex-derivatives","SOLF0:USTF0",1770926352590,14.87154608,77.587,77.548,11.6143]
["bitfinex-derivatives","SOLF0:USTF0",1770926353385,11.609,77.585,77.548,11.6143]
["bitfinex-derivatives","SOLF0:USTF0",1770926353591,14.87154608,77.584,77.541,11.6153]
["bitfinex-derivatives","SOLF0:USTF0",1770926354885,14.87154608,77.599,77.544,14.38193719]
["bitfinex-derivatives","SOLF0:USTF0",1770926355392,11.6085,77.588,77.548,11.6144]
["bitfinex-derivatives","SOLF0:USTF0",1770926355589,11.6085,77.588,77.544,14.38193719]
["bitfinex-derivatives","SOLF0:USTF0",1770926356091,11.6075,77.594,77.553,11.6135]
["bitfinex-derivatives","SOLF0:USTF0",1770926356281,14.87154608,77.599,77.544,14.38193719]
["bitfinex-derivatives","SOLF0:USTF0",1770926356789,14.87154608,77.594,77.544,14.38193719]
["bitfinex-derivatives","SOLF0:USTF0",1770926356987,14.87154608,77.594,77.527,14.38193719]
["bitfinex-derivatives","SOLF0:USTF0",1770926357290,14.87154608,77.594,77.547,11.6145]
["bitfinex-derivatives","SOLF0:USTF0",1770926358586,14.87154608,77.594,77.556,11.6131]
["bitfinex-derivatives","SOLF0:USTF0",1770926359181,9.30680274,77.609,77.526,14.38193719]
["bitfinex-derivatives","SOLF0:USTF0",1770926359182,14.87154608,77.586,77.526,14.38193719]
["bitfinex-derivatives","SOLF0:USTF0",1770926359387,14.87154608,77.584,77.526,14.38193719]
["bitfinex-derivatives","SOLF0:USTF0",1770926360097,14.87154608,77.594,77.526,14.38193719]
["bitfinex-derivatives","SOLF0:USTF0",1770926360394,26.47904608,77.594,77.553,11.6135]
["bitfinex-derivatives","SOLF0:USTF0",1770926360581,26.47904608,77.594,77.549,14.38193719]
["bitfinex-derivatives","SOLF0:USTF0",1770926360983,14.87154608,77.593,77.535,14.38193719]
["bitfinex-derivatives","SOLF0:USTF0",1770926362797,14.87154608,77.584,77.544,11.6149]
["bitfinex-derivatives","SOLF0:USTF0",1770926363297,14.87154608,77.584,77.549,11.6141]
["bitfinex-derivatives","SOLF0:USTF0",1770926365094,14.87154608,77.599,77.535,14.38193719]
["bitfinex-derivatives","SOLF0:USTF0",1770926365487,38.67,77.596,77.535,14.38193719]
["bitfinex-derivatives","SOLF0:USTF0",1770926365698,14.87154608,77.591,77.549,11.6142]
["bitfinex-derivatives","SOLF0:USTF0",1770926366003,14.87154608,77.591,77.535,14.38193719]
["bitfinex-derivatives","SOLF0:USTF0",1770926366502,14.87154608,77.584,77.55,11.6141]
["bitfinex-derivatives","SOLF0:USTF0",1770926366696,14.87154608,77.584,77.535,14.38193719]
["bitfinex-derivatives","SOLF0:USTF0",1770926367292,14.87154608,77.584,77.549,11.6142]
["bitfinex-derivatives","SOLF0:USTF0",1770926367785,14.87154608,77.584,77.535,14.38193719]
["bitfinex-derivatives","SOLF0:USTF0",1770926367985,14.87154608,77.584,77.54,11.6155]
["bitfinex-derivatives","SOLF0:USTF0",1770926368394,11.6093,77.582,77.54,11.6155]
["bitfinex-derivatives","SOLF0:USTF0",1770926368601,11.99412588,77.615,77.51,10.36702372]
["bitfinex-derivatives","SOLF0:USTF0",1770926368602,14.87154608,77.581,77.533,11.6166]
["bitfinex-derivatives","SOLF0:USTF0",1770926368793,14.87154608,77.581,77.519,14.38193719]
["bitfinex-derivatives","SOLF0:USTF0",1770926368990,47.94294403,77.596,77.54,3.87081188]
["bitfinex-derivatives","SOLF0:USTF0",1770926369190,14.87154608,77.595,77.55,3.87081188]
["bitfinex-derivatives","SOLF0:USTF0",1770926369391,14.87154608,77.595,77.551,14.38193719]
["bitfinex-derivatives","SOLF0:USTF0",1770926369994,14.87154608,77.595,77.558,11.6129]
["bitfinex-derivatives","SOLF0:USTF0",1770926370699,14.07283726,77.611,77.57,3.87081188]
["bitfinex-derivatives","SOLF0:USTF0",1770926370894,3.87081188,77.61,77.567,13.85790034]
["bitfinex-derivatives","SOLF0:USTF0",1770926371095,14.07283726,77.609,77.552,13.85790034]
["bitfinex-derivatives","SOLF0:USTF0",1770926371292,14.07283726,77.609,77.56,3.87081188]
["bitfinex-derivatives","SOLF0:USTF0",1770926372094,14.07283726,77.607,77.56,3.87081188]
["bitfinex-derivatives","SOLF0:USTF0",1770926372298,14.07283726,77.607,77.511,180.7542]
["bitfinex-derivatives","SOLF0:USTF0",1770926372299,13.90339135,77.593,77.55,3.87081188]
["bitfinex-derivatives","SOLF0:USTF0",1770926372605,13.90339135,77.604,77.56,3.87081188]
["bitfinex-derivatives","SOLF0:USTF0",1770926373800,13.90339135,77.604,77.561,13.52626324]
["bitfinex-derivatives","SOLF0:USTF0",1770926374499,9.28612349,77.603,77.561,25.13866324]
["bitfinex-derivatives","SOLF0:USTF0",1770926374802,9.28612349,77.602,77.561,13.52626324]
["bitfinex-derivatives","SOLF0:USTF0",1770926375001,9.28612349,77.603,77.568,11.6113]
["bitfinex-derivatives","SOLF0:USTF0",1770926375202,9.28612349,77.602,77.568,11.6113]
["bitfinex-derivatives","SOLF0:USTF0",1770926375406,9.28612349,77.603,77.571,13.52626324]
["bitfinex-derivatives","SOLF0:USTF0",1770926375602,9.28612349,77.617,77.571,13.52626324]
["bitfinex-derivatives","SOLF0:USTF0",1770926375904,9.28612349,77.616,77.585,11.6088]
["bitfinex-derivatives","SOLF0:USTF0",1770926376107,9.28612349,77.615,77.585,11.6088]
["bitfinex-derivatives","SOLF0:USTF0",1770926376303,23.18951484,77.614,77.571,13.52626324]
["bitfinex-derivatives","SOLF0:USTF0",1770926376505,9.28612349,77.613,77.571,13.52626324]
["bitfinex-derivatives","SOLF0:USTF0",1770926376705,9.28612349,77.612,77.571,13.52626324]
["bitfinex-derivatives","SOLF0:USTF0",1770926376901,3.87081188,77.62,77.566,11.6116]
["bitfinex-derivatives","SOLF0:USTF0",1770926376902,13.90339135,77.61,77.566,11.6116]
["bitfinex-derivatives","SOLF0:USTF0",1770926377202,13.90339135,77.608,77.56,17.39707512]
["bitfinex-derivatives","SOLF0:USTF0",1770926377409,13.90339135,77.603,77.562,11.6123]
["bitfinex-derivatives","SOLF0:USTF0",1770926377608,9.28612349,77.602,77.562,11.6123]
["bitfinex-derivatives","SOLF0:USTF0",1770926377801,13.90339135,77.603,77.56,17.39707512]
["bitfinex-derivatives","SOLF0:USTF0",1770926377802,9.28612349,77.601,77.56,17.39707512]
["bitfinex-derivatives","SOLF0:USTF0",1770926378004,9.31781963,77.6,77.563,11.6121]
["bitfinex-derivatives","SOLF0:USTF0",1770926378201,13.90339135,77.603,77.563,11.6121]
["bitfinex-derivatives","SOLF0:USTF0",1770926378405,9.31775557,77.602,77.563,11.6121]
["bitfinex-derivatives","SOLF0:USTF0",1770926378602,9.31775557,77.601,77.563,11.6121]
["bitfinex-derivatives","SOLF0:USTF0",1770926378805,9.31775557,77.6,77.563,11.6121]
["bitfinex-derivatives","SOLF0:USTF0",1770926379000,13.90339135,77.603,77.563,11.6121]
["bitfinex-derivatives","SOLF0:USTF0",1770926379200,9.31775557,77.602,77.563,11.6121]
["bitfinex-derivatives","SOLF0:USTF0",1770926379396,9.31775557,77.601,77.563,11.6121]
["bitfinex-derivatives","SOLF0:USTF0",1770926379699,13.90339135,77.603,77.563,11.6121]
["bitfinex-derivatives","SOLF0:USTF0",1770926379908,9.31706559,77.602,77.563,11.6121]
["bitfinex-derivatives","SOLF0:USTF0",1770926380107,9.31706559,77.601,77.563,11.6121]
["bitfinex-derivatives","SOLF0:USTF0",1770926380310,9.31706361,77.602,77.563,11.6121]
["bitfinex-derivatives","SOLF0:USTF0",1770926380508,9.31706361,77.601,77.563,11.6121]
["bitfinex-derivatives","SOLF0:USTF0",1770926380708,9.31706361,77.602,77.563,11.6121]
["bitfinex-derivatives","SOLF0:USTF0",1770926380902,9.31706361,77.601,77.563,11.6121]
["bitfinex-derivatives","SOLF0:USTF0",1770926381104,9.31706361,77.602,77.563,11.6121]
["bitfinex-derivatives","SOLF0:USTF0",1770926381308,3.87081188,77.6,77.563,11.6121]
["bitfinex-derivatives","SOLF0:USTF0",1770926381909,17.77420323,77.6,77.563,11.6121]
["bitfinex-derivatives","SOLF0:USTF0",1770926382108,13.90339135,77.6,77.563,11.6121]
["bitfinex-derivatives","SOLF0:USTF0",1770926382708,13.90339135,77.6,77.571,11.6109]
["bitfinex-derivatives","SOLF0:USTF0",1770926383703,13.90339135,77.6,77.56,17.39707512]
["bitfinex-derivatives","SOLF0:USTF0",1770926383704,13.90339135,77.613,77.578,11.6097]
["bitfinex-derivatives","SOLF0:USTF0",1770926384006,9.31706361,77.612,77.578,11.6097]
["bitfinex-derivatives","SOLF0:USTF0",1770926384214,13.90339135,77.613,77.578,11.6097]
["bitfinex-derivatives","SOLF0:USTF0",1770926384406,13.90339135,77.613,77.584,11.609]
["bitfinex-derivatives","SOLF0:USTF0",1770926384611,13.90339135,77.613,77.57,3.87081188]
["bitfinex-derivatives","SOLF0:USTF0",1770926384911,13.90339135,77.613,77.57,17.39707512]
["bitfinex-derivatives","SOLF0:USTF0",1770926385705,13.90339135,77.613,77.577,11.6099]
["bitfinex-derivatives","SOLF0:USTF0",1770926386104,13.90339135,77.613,77.571,13.52626324]
["bitfinex-derivatives","SOLF0:USTF0",1770926386300,13.90339135,77.613,77.589,11.6082]
["bitfinex-derivatives","SOLF0:USTF0",1770926386504,13.90339135,77.627,77.589,11.6082]
["bitfinex-derivatives","SOLF0:USTF0",1770926386813,13.90339135,77.619,77.571,13.52626324]
["bitfinex-derivatives","SOLF0:USTF0",1770926387508,13.90339135,77.609,77.561,13.52626324]
["bitfinex-derivatives","SOLF0:USTF0",1770926388611,13.90339135,77.609,77.575,11.6102]
["bitfinex-derivatives","SOLF0:USTF0",1770926389206,13.90339135,77.609,77.568,11.6113]
["bitfinex-derivatives","SOLF0:USTF0",1770926390908,13.90339135,77.609,77.571,11.6108]
["bitfinex-derivatives","SOLF0:USTF0",1770926391213,13.90339135,77.609,77.572,13.52626324]
["bitfinex-derivatives","SOLF0:USTF0",1770926392615,13.90339135,77.609,77.573,11.6106]
["bitfinex-derivatives","SOLF0:USTF0",1770926393903,25.50869135,77.609,77.573,11.6106]
["bitfinex-derivatives","SOLF0:USTF0",1770926394714,13.90339135,77.609,77.573,11.6106]
["bitfinex-derivatives","SOLF0:USTF0",1770926398518,13.90339135,77.609,77.573,25.13686324]
["bitfinex-derivatives","SOLF0:USTF0",1770926398715,13.90339135,77.609,77.576,11.6102]
["bitfinex-derivatives","SOLF0:USTF0",1770926399313,9.31706361,77.615,77.579,11.6096]
["bitfinex-derivatives","SOLF0:USTF0",1770926399522,9.31706361,77.615,77.577,13.52626324]
["bitfinex-derivatives","SOLF0:USTF0",1770926399523,9.31706361,77.619,77.58,3.87081188]
["bitfinex-derivatives","SOLF0:USTF0",1770926399820,9.31706361,77.622,77.581,13.52626324]
["bitfinex-derivatives","SOLF0:USTF0",1770926400022,13.90339135,77.619,77.568,13.52626324]
["bitfinex-derivatives","SOLF0:USTF0",1770926400224,13.90339135,77.617,77.57,3.87081188]
["bitfinex-derivatives","SOLF0:USTF0",1770926400415,13.90339135,77.617,77.568,13.52626324]
["bitfinex-derivatives","SOLF0:USTF0",1770926400416,13.13558135,77.629,77.581,13.67925226]
["bitfinex-derivatives","SOLF0:USTF0",1770926400618,11.6031,77.624,77.589,11.6081]
["bitfinex-derivatives","SOLF0:USTF0",1770926401023,11.6031,77.624,77.581,13.67925226]
["bitfinex-derivatives","SOLF0:USTF0",1770926401418,13.13558135,77.627,77.595,11.6073]
["bitfinex-derivatives","SOLF0:USTF0",1770926401827,13.13558135,77.627,77.58,17.55006414]
["bitfinex-derivatives","SOLF0:USTF0",1770926402124,13.13558135,77.627,77.587,13.67925226]
["bitfinex-derivatives","SOLF0:USTF0",1770926402526,13.13558135,77.627,77.593,11.6076]
["bitfinex-derivatives","SOLF0:USTF0",1770926402725,38.67,77.65,77.601,13.67925226]
["bitfinex-derivatives","SOLF0:USTF0",1770926402726,13.13558135,77.64,77.601,13.67925226]
["bitfinex-derivatives","SOLF0:USTF0",1770926403322,13.13558135,77.652,77.615,13.67925226]
["bitfinex-derivatives","SOLF0:USTF0",1770926404232,38.67,77.673,77.611,11.6049]
["bitfinex-derivatives","SOLF0:USTF0",1770926404233,13.13558135,77.649,77.611,11.6049]
["bitfinex-derivatives","SOLF0:USTF0",1770926404617,3.87081188,77.66,77.619,13.67925226]
["bitfinex-derivatives","SOLF0:USTF0",1770926404932,13.13558135,77.661,77.62,3.87081188]
["bitfinex-derivatives","SOLF0:USTF0",1770926405829,13.13558135,77.661,77.619,13.67925226]
["bitfinex-derivatives","SOLF0:USTF0",1770926405830,3.87081188,77.65,77.603,13.67925226]
["bitfinex-derivatives","SOLF0:USTF0",1770926406026,13.13558135,77.65,77.603,13.67925226]
["bitfinex-derivatives","SOLF0:USTF0",1770926406328,13.13558135,77.649,77.603,13.67925226]
["bitfinex-derivatives","SOLF0:USTF0",1770926407633,13.13558135,77.649,77.61,15.47581188]
["bitfinex-derivatives","SOLF0:USTF0",1770926407930,13.13558135,77.649,77.603,13.67925226]
["bitfinex-derivatives","SOLF0:USTF0",1770926408336,13.13558135,77.649,77.611,13.67925226]
["bitfinex-derivatives","SOLF0:USTF0",1770926408519,13.13558135,77.649,77.617,11.6039]
["bitfinex-derivatives","SOLF0:USTF0",1770926409234,13.13558135,77.649,77.611,13.67925226]
["bitfinex-derivatives","SOLF0:USTF0",1770926409434,13.13558135,77.649,77.61,3.87081188]
["bitfinex-derivatives","SOLF0:USTF0",1770926410435,13.13558135,77.649,77.615,11.6043]
["bitfinex-derivatives","SOLF0:USTF0",1770926410639,13.13558135,77.649,77.61,3.87081188]
["bitfinex-derivatives","SOLF0:USTF0",1770926410823,13.13558135,77.649,77.611,13.67925226]
["bitfinex-derivatives","SOLF0:USTF0",1770926411020,17.00639323,77.66,77.611,13.67925226]
["bitfinex-derivatives","SOLF0:USTF0",1770926411231,24.73358135,77.658,77.611,13.67925226]
["bitfinex-derivatives","SOLF0:USTF0",1770926411423,13.13558135,77.657,77.611,13.67925226]
["bitfinex-derivatives","SOLF0:USTF0",1770926412832,13.13558135,77.657,77.62,3.87081188]
["bitfinex-derivatives","SOLF0:USTF0",1770926413230,13.13558135,77.657,77.622,11.6033]
["bitfinex-derivatives","SOLF0:USTF0",1770926414129,13.13558135,77.657,77.615,11.6043]
["bitfinex-derivatives","SOLF0:USTF0",1770926416839,13.13558135,77.657,77.621,11.6034]
["bitfinex-derivatives","SOLF0:USTF0",1770926418635,13.13558135,77.67,77.631,13.67925226]
["bitfinex-derivatives","SOLF0:USTF0",1770926418848,16.99847606,77.67,77.631,13.67925226]
["bitfinex-derivatives","SOLF0:USTF0",1770926419043,13.13558135,77.669,77.631,13.67925226]
["bitfinex-derivatives","SOLF0:USTF0",1770926419947,13.13558135,77.667,77.634,11.6015]
["bitfinex-derivatives","SOLF0:USTF0",1770926420847,13.13558135,77.667,77.64,11.6005]
["bitfinex-derivatives","SOLF0:USTF0",1770926421043,11.595,77.678,77.64,11.6005]
["bitfinex-derivatives","SOLF0:USTF0",1770926421244,13.13558135,77.679,77.631,13.67925226]
["bitfinex-derivatives","SOLF0:USTF0",1770926421545,13.13558135,77.669,77.604,13.67925226]
["bitfinex-derivatives","SOLF0:USTF0",1770926421752,13.13558135,77.684,77.64,3.86289471]
["bitfinex-derivatives","SOLF0:USTF0",1770926421945,47.92083017,77.697,77.621,13.67925226]
["bitfinex-derivatives","SOLF0:USTF0",1770926421946,13.13558135,77.669,77.621,13.67925226]
["bitfinex-derivatives","SOLF0:USTF0",1770926422247,13.13558135,77.665,77.629,11.6022]
["bitfinex-derivatives","SOLF0:USTF0",1770926422452,23.1814,77.707,77.621,13.67925226]
["bitfinex-derivatives","SOLF0:USTF0",1770926422453,13.13558135,77.659,77.621,13.67925226]
["bitfinex-derivatives","SOLF0:USTF0",1770926423452,13.13558135,77.659,77.628,11.6024]
["bitfinex-derivatives","SOLF0:USTF0",1770926424040,13.13558135,77.672,77.636,11.6011]
["bitfinex-derivatives","SOLF0:USTF0",1770926424450,13.13558135,77.689,77.64,3.86289471]
["bitfinex-derivatives","SOLF0:USTF0",1770926425045,13.13558135,77.679,77.632,13.67925226]
["bitfinex-derivatives","SOLF0:USTF0",1770926425451,13.13558135,77.669,77.633,11.6015]
["bitfinex-derivatives","SOLF0:USTF0",1770926425949,3.86289471,77.66,77.621,13.67925226]
["bitfinex-derivatives","SOLF0:USTF0",1770926426346,16.99847606,77.66,77.621,13.67925226]
["bitfinex-derivatives","SOLF0:USTF0",1770926426543,16.99847606,77.66,77.63,11.602]
["bitfinex-derivatives","SOLF0:USTF0",1770926426742,13.13558135,77.66,77.63,11.602]
["bitfinex-derivatives","SOLF0:USTF0",1770926427450,3.86289471,77.67,77.638,11.6008]
["bitfinex-derivatives","SOLF0:USTF0",1770926427955,13.13558135,77.673,77.638,11.6008]
["bitfinex-derivatives","SOLF0:USTF0",1770926428456,13.13558135,77.686,77.649,11.5993]
["bitfinex-derivatives","SOLF0:USTF0",1770926428854,13.13558135,77.684,77.64,3.86289471]
["bitfinex-derivatives","SOLF0:USTF0",1770926429056,13.13558135,77.679,77.632,13.64785825]
["bitfinex-derivatives","SOLF0:USTF0",1770926429857,13.13558135,77.679,77.648,11.5994]
["bitfinex-derivatives","SOLF0:USTF0",1770926430754,13.59192106,77.695,77.651,12.71235592]
["bitfinex-derivatives","SOLF0:USTF0",1770926431352,3.86289471,77.69,77.651,12.71235592]
["bitfinex-derivatives","SOLF0:USTF0",1770926431553,13.59192106,77.689,77.656,11.5981]
["bitfinex-derivatives","SOLF0:USTF0",1770926432056,13.47178418,77.687,77.647,11.5994]
["bitfinex-derivatives","SOLF0:USTF0",1770926432246,3.86289471,77.69,77.64,3.86289471]
["bitfinex-derivatives","SOLF0:USTF0",1770926432247,13.47178418,77.679,77.64,3.86289471]
["bitfinex-derivatives","SOLF0:USTF0",1770926432449,17.33467889,77.67,77.626,12.91631662]
["bitfinex-derivatives","SOLF0:USTF0",1770926432651,13.47178418,77.669,77.626,12.91631662]
["bitfinex-derivatives","SOLF0:USTF0",1770926432950,13.47178418,77.669,77.637,11.601]
["bitfinex-derivatives","SOLF0:USTF0",1770926434257,13.47178418,77.669,77.627,11.6025]
["bitfinex-derivatives","SOLF0:USTF0",1770926434454,13.47178418,77.659,77.627,11.6025]
["bitfinex-derivatives","SOLF0:USTF0",1770926435662,13.47178418,77.659,77.633,11.6015]
["bitfinex-derivatives","SOLF0:USTF0",1770926435855,13.47178418,77.67,77.63,16.46658321]
["bitfinex-derivatives","SOLF0:USTF0",1770926436162,13.47178418,77.67,77.631,12.6036885]
["bitfinex-derivatives","SOLF0:USTF0",1770926436365,13.47178418,77.67,77.638,11.6008]
["bitfinex-derivatives","SOLF0:USTF0",1770926436558,13.47178418,77.684,77.641,12.48064917]
["bitfinex-derivatives","SOLF0:USTF0",1770926437058,13.47178418,77.684,77.65,11.5991]
["bitfinex-derivatives","SOLF0:USTF0",1770926437657,13.47178418,77.679,77.642,11.6002]
["bitfinex-derivatives","SOLF0:USTF0",1770926438767,13.47178418,77.679,77.647,11.5994]
["bitfinex-derivatives","SOLF0:USTF0",1770926440266,3.86289471,77.67,77.631,12.20207243]
["bitfinex-derivatives","SOLF0:USTF0",1770926440967,3.86289471,77.67,77.638,11.6008]
["bitfinex-derivatives","SOLF0:USTF0",1770926441465,13.47178418,77.678,77.638,11.6008]
["bitfinex-derivatives","SOLF0:USTF0",1770926441865,11.5952,77.676,77.638,11.6008]
["bitfinex-derivatives","SOLF0:USTF0",1770926442066,13.47178418,77.675,77.638,11.6008]
["bitfinex-derivatives","SOLF0:USTF0",1770926442658,13.47178418,77.675,77.643,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1770926442859,13.47178418,77.695,77.65,3.86289471]
["bitfinex-derivatives","SOLF0:USTF0",1770926443060,3.86289471,77.69,77.657,11.598]
["bitfinex-derivatives","SOLF0:USTF0",1770926443253,13.47178418,77.689,77.64,3.86289471]
["bitfinex-derivatives","SOLF0:USTF0",1770926443458,13.47178418,77.679,77.635,11.51241605]
["bitfinex-derivatives","SOLF0:USTF0",1770926443654,17.33467889,77.67,77.637,11.601]
["bitfinex-derivatives","SOLF0:USTF0",1770926444565,13.47178418,77.67,77.637,11.601]
["bitfinex-derivatives","SOLF0:USTF0",1770926447559,13.47178418,77.664,77.627,11.6025]
["bitfinex-derivatives","SOLF0:USTF0",1770926447766,13.47178418,77.659,77.627,11.6025]
["bitfinex-derivatives","SOLF0:USTF0",1770926448966,13.47178418,77.659,77.592,15.87300904]
["bitfinex-derivatives","SOLF0:USTF0",1770926448967,3.86289471,77.67,77.631,10.16270711]
["bitfinex-derivatives","SOLF0:USTF0",1770926449172,13.47178418,77.672,77.631,10.16270711]
["bitfinex-derivatives","SOLF0:USTF0",1770926450264,13.47178418,77.672,77.63,3.86289471]
["bitfinex-derivatives","SOLF0:USTF0",1770926450265,11.5952,77.677,77.638,10.04905576]
["bitfinex-derivatives","SOLF0:USTF0",1770926451874,11.5952,77.677,77.641,9.91515993]
["bitfinex-derivatives","SOLF0:USTF0",1770926452063,9.29689276,77.676,77.641,9.91515993]
["bitfinex-derivatives","SOLF0:USTF0",1770926452267,9.29689276,77.675,77.641,9.91515993]
["bitfinex-derivatives","SOLF0:USTF0",1770926452470,9.29689276,77.674,77.641,9.91515993]
["bitfinex-derivatives","SOLF0:USTF0",1770926452666,11.5967,77.667,77.631,9.81274832]
["bitfinex-derivatives","SOLF0:USTF0",1770926452870,9.29689276,77.672,77.631,9.81274832]
["bitfinex-derivatives","SOLF0:USTF0",1770926453169,9.29689276,77.671,77.631,9.81274832]
["bitfinex-derivatives","SOLF0:USTF0",1770926453373,13.47178418,77.673,77.631,9.81274832]
["bitfinex-derivatives","SOLF0:USTF0",1770926453574,9.29787623,77.672,77.631,9.81274832]
["bitfinex-derivatives","SOLF0:USTF0",1770926453779,9.29787623,77.671,77.637,11.6009]
["bitfinex-derivatives","SOLF0:USTF0",1770926453978,13.47178418,77.673,77.637,11.6009]
["bitfinex-derivatives","SOLF0:USTF0",1770926454274,9.29787664,77.672,77.637,11.6009]
["bitfinex-derivatives","SOLF0:USTF0",1770926454462,9.29787664,77.671,77.637,11.6009]
["bitfinex-derivatives","SOLF0:USTF0",1770926454662,9.29886416,77.67,77.637,11.6009]
["bitfinex-derivatives","SOLF0:USTF0",1770926454867,13.47178418,77.673,77.637,11.6009]
["bitfinex-derivatives","SOLF0:USTF0",1770926455168,13.47178418,77.669,77.631,9.81274832]
["bitfinex-derivatives","SOLF0:USTF0",1770926456771,13.47178418,77.669,77.632,11.6017]
["bitfinex-derivatives","SOLF0:USTF0",1770926457179,13.47178418,77.659,77.618,9.4331557]
["bitfinex-derivatives","SOLF0:USTF0",1770926457374,13.47178418,77.658,77.618,9.4331557]
["bitfinex-derivatives","SOLF0:USTF0",1770926457673,13.47178418,77.658,77.625,11.6027]
["bitfinex-derivatives","SOLF0:USTF0",1770926457878,13.16603453,77.67,77.626,9.33638319]
["bitfinex-derivatives","SOLF0:USTF0",1770926458082,9.30313982,77.669,77.626,9.33638319]
["bitfinex-derivatives","SOLF0:USTF0",1770926458284,9.30313982,77.668,77.626,9.33638319]
["bitfinex-derivatives","SOLF0:USTF0",1770926458476,13.47178418,77.671,77.635,11.6013]
["bitfinex-derivatives","SOLF0:USTF0",1770926458676,9.30284213,77.67,77.635,11.6013]
["bitfinex-derivatives","SOLF0:USTF0",1770926458876,9.30284213,77.669,77.635,11.6013]
["bitfinex-derivatives","SOLF0:USTF0",1770926459077,13.47178418,77.671,77.635,11.6013]
["bitfinex-derivatives","SOLF0:USTF0",1770926459284,9.30315434,77.67,77.635,11.6013]
["bitfinex-derivatives","SOLF0:USTF0",1770926459581,9.30315434,77.669,77.635,11.6013]
["bitfinex-derivatives","SOLF0:USTF0",1770926459778,13.47178418,77.671,77.635,11.6013]
["bitfinex-derivatives","SOLF0:USTF0",1770926460083,9.30315434,77.67,77.635,11.6013]
["bitfinex-derivatives","SOLF0:USTF0",1770926460288,9.30315434,77.67,77.588,23.2166]
["bitfinex-derivatives","SOLF0:USTF0",1770926460289,10.91428659,77.684,77.646,8.77344775]
["bitfinex-derivatives","SOLF0:USTF0",1770926460783,10.91428659,77.699,77.65,12.5441991]
["bitfinex-derivatives","SOLF0:USTF0",1770926461082,10.91428659,77.699,77.665,11.5967]
["bitfinex-derivatives","SOLF0:USTF0",1770926461274,15.45319471,77.71,77.665,20.24578451]
["bitfinex-derivatives","SOLF0:USTF0",1770926461474,10.91428659,77.709,77.665,20.24578451]
["bitfinex-derivatives","SOLF0:USTF0",1770926461684,10.91428659,77.709,77.67,11.5961]
["bitfinex-derivatives","SOLF0:USTF0",1770926462777,10.91428659,77.709,77.677,11.5951]
["bitfinex-derivatives","SOLF0:USTF0",1770926464483,10.91428659,77.708,77.666,20.15468372]
["bitfinex-derivatives","SOLF0:USTF0",1770926464682,10.91428659,77.708,77.666,11.5967]
["bitfinex-derivatives","SOLF0:USTF0",1770926464878,3.86289471,77.7,77.666,11.5967]
["bitfinex-derivatives","SOLF0:USTF0",1770926465078,14.7771813,77.7,77.666,11.5967]
["bitfinex-derivatives","SOLF0:USTF0",1770926465683,10.91428659,77.7,77.666,11.5967]
["bitfinex-derivatives","SOLF0:USTF0",1770926466183,10.91428659,77.709,77.671,7.57174892]
["bitfinex-derivatives","SOLF0:USTF0",1770926467987,11.5905,77.708,77.671,7.57174892]
["bitfinex-derivatives","SOLF0:USTF0",1770926468190,22.50478659,77.708,77.671,7.57174892]
["bitfinex-derivatives","SOLF0:USTF0",1770926469278,10.91428659,77.708,77.671,7.57174892]
["bitfinex-derivatives","SOLF0:USTF0",1770926469478,10.91428659,77.721,77.68,3.86289471]
["bitfinex-derivatives","SOLF0:USTF0",1770926469889,10.91428659,77.721,77.685,11.5938]
["bitfinex-derivatives","SOLF0:USTF0",1770926474296,10.91428659,77.718,77.677,11.595]
["bitfinex-derivatives","SOLF0:USTF0",1770926474594,10.91428659,77.718,77.674,7.22523062]
["bitfinex-derivatives","SOLF0:USTF0",1770926474595,10.91428659,77.718,77.68,3.86289471]
["bitfinex-derivatives","SOLF0:USTF0",1770926474795,10.91428659,77.718,77.681,6.79254985]
["bitfinex-derivatives","SOLF0:USTF0",1770926475786,10.91428659,77.718,77.683,11.5942]
["bitfinex-derivatives","SOLF0:USTF0",1770926476186,10.91428659,77.732,77.69,3.86289471]
["bitfinex-derivatives","SOLF0:USTF0",1770926476392,10.91428659,77.746,77.701,6.622143]
["bitfinex-derivatives","SOLF0:USTF0",1770926476994,10.91428659,77.746,77.707,11.5905]
["bitfinex-derivatives","SOLF0:USTF0",1770926477193,10.91428659,77.746,77.701,6.622143]
["bitfinex-derivatives","SOLF0:USTF0",1770926477890,10.91428659,77.738,77.701,6.622143]
["bitfinex-derivatives","SOLF0:USTF0",1770926478693,10.91428659,77.734,77.693,11.5926]
["bitfinex-derivatives","SOLF0:USTF0",1770926478891,10.91428659,77.734,77.694,6.80050393]
["bitfinex-derivatives","SOLF0:USTF0",1770926479194,10.91428659,77.748,77.701,6.80050393]
["bitfinex-derivatives","SOLF0:USTF0",1770926479396,12.04023517,77.783,77.721,6.72633169]
["bitfinex-derivatives","SOLF0:USTF0",1770926479397,10.91428659,77.76,77.721,6.72633169]
["bitfinex-derivatives","SOLF0:USTF0",1770926479902,10.91428659,77.779,77.73,3.85391826]
["bitfinex-derivatives","SOLF0:USTF0",1770926480091,10.91428659,77.779,77.74,3.85391826]
["bitfinex-derivatives","SOLF0:USTF0",1770926480294,10.91428659,77.779,77.741,6.64886126]
["bitfinex-derivatives","SOLF0:USTF0",1770926480487,10.91428659,77.791,77.75,3.85391826]
["bitfinex-derivatives","SOLF0:USTF0",1770926480797,10.91428659,77.791,77.752,11.5838]
["bitfinex-derivatives","SOLF0:USTF0",1770926480996,10.91428659,77.808,77.77,3.85391826]
["bitfinex-derivatives","SOLF0:USTF0",1770926481294,10.91428659,77.808,77.78,3.85391826]
["bitfinex-derivatives","SOLF0:USTF0",1770926481498,11.5728,77.827,77.78,3.85391826]
["bitfinex-derivatives","SOLF0:USTF0",1770926481499,10.91428659,77.826,77.78,3.85391826]
["bitfinex-derivatives","SOLF0:USTF0",1770926481696,10.91428659,77.826,77.79,3.85391826]
["bitfinex-derivatives","SOLF0:USTF0",1770926482295,102.74,77.853,77.789,6.70926366]
["bitfinex-derivatives","SOLF0:USTF0",1770926482296,10.91428659,77.843,77.789,6.70926366]
["bitfinex-derivatives","SOLF0:USTF0",1770926482496,10.91428659,77.843,77.8,3.85391826]
["bitfinex-derivatives","SOLF0:USTF0",1770926483198,10.91428659,77.843,77.81,3.85391826]
["bitfinex-derivatives","SOLF0:USTF0",1770926484998,10.91428659,77.843,77.8,3.85391826]
["bitfinex-derivatives","SOLF0:USTF0",1770926485194,10.91428659,77.843,77.81,3.85391826]
["bitfinex-derivatives","SOLF0:USTF0",1770926485700,10.91428659,77.856,77.82,3.85391826]
["bitfinex-derivatives","SOLF0:USTF0",1770926486493,10.91428659,77.856,77.81,3.85391826]
["bitfinex-derivatives","SOLF0:USTF0",1770926486805,10.91428659,77.856,77.8,3.85391826]
["bitfinex-derivatives","SOLF0:USTF0",1770926487299,10.91428659,77.845,77.8,3.85391826]
["bitfinex-derivatives","SOLF0:USTF0",1770926487704,10.91428659,77.845,77.79,3.85391826]
["bitfinex-derivatives","SOLF0:USTF0",1770926488104,11.5703,77.844,77.79,3.85391826]
["bitfinex-derivatives","SOLF0:USTF0",1770926488402,10.91428659,77.845,77.8,3.85391826]
["bitfinex-derivatives","SOLF0:USTF0",1770926489904,11.5703,77.844,77.8,3.85391826]
["bitfinex-derivatives","SOLF0:USTF0",1770926490104,10.91428659,77.843,77.8,3.85391826]
["bitfinex-derivatives","SOLF0:USTF0",1770926490903,11.5706,77.842,77.8,3.85391826]
["bitfinex-derivatives","SOLF0:USTF0",1770926491201,10.29725081,77.841,77.8,3.85391826]
["bitfinex-derivatives","SOLF0:USTF0",1770926491897,10.29725081,77.838,77.79,10.46849649]
["bitfinex-derivatives","SOLF0:USTF0",1770926492600,10.29725081,77.838,77.8,3.85391826]
["bitfinex-derivatives","SOLF0:USTF0",1770926494002,10.31459377,77.837,77.79,3.85391826]
["bitfinex-derivatives","SOLF0:USTF0",1770926494197,10.31459377,77.837,77.78,3.85391826]
["bitfinex-derivatives","SOLF0:USTF0",1770926494397,10.31459377,77.837,77.8,3.85391826]
["bitfinex-derivatives","SOLF0:USTF0",1770926494899,10.31459377,77.837,77.79,9.81169923]
["bitfinex-derivatives","SOLF0:USTF0",1770926495099,10.31459377,77.833,77.79,9.81169923]
["bitfinex-derivatives","SOLF0:USTF0",1770926496105,10.31459377,77.83,77.79,9.81169923]
["bitfinex-derivatives","SOLF0:USTF0",1770926496306,10.31459377,77.83,77.79,3.85391826]
["bitfinex-derivatives","SOLF0:USTF0",1770926496805,10.31459377,77.824,77.784,6.01201114]
["bitfinex-derivatives","SOLF0:USTF0",1770926497104,10.31459377,77.824,77.773,11.5808]
["bitfinex-derivatives","SOLF0:USTF0",1770926497507,10.31459377,77.824,77.773,17.43815073]
["bitfinex-derivatives","SOLF0:USTF0",1770926497702,10.31459377,77.824,77.781,11.5795]
["bitfinex-derivatives","SOLF0:USTF0",1770926498804,10.31459377,77.824,77.79,3.85391826]
["bitfinex-derivatives","SOLF0:USTF0",1770926499009,10.31459377,77.838,77.8,3.85391826]
["bitfinex-derivatives","SOLF0:USTF0",1770926499710,11.5714,77.837,77.8,3.85391826]
["bitfinex-derivatives","SOLF0:USTF0",1770926501006,10.31459377,77.851,77.81,3.85391826]
["bitfinex-derivatives","SOLF0:USTF0",1770926501203,10.31459377,77.851,77.801,5.75778557]
["bitfinex-derivatives","SOLF0:USTF0",1770926501810,10.31459377,77.851,77.809,11.5754]
["bitfinex-derivatives","SOLF0:USTF0",1770926502010,3.16378224,77.862,77.82,3.85391826]
["bitfinex-derivatives","SOLF0:USTF0",1770926502510,5.77837601,77.877,77.83,3.85391826]
["bitfinex-derivatives","SOLF0:USTF0",1770926502709,5.77837601,77.877,77.83,13.80632269]
["bitfinex-derivatives","SOLF0:USTF0",1770926502906,5.77837601,77.877,77.843,11.5703]
["bitfinex-derivatives","SOLF0:USTF0",1770926503099,5.77837601,77.877,77.844,9.95240443]
["bitfinex-derivatives","SOLF0:USTF0",1770926503307,3.85391826,77.92,77.87,3.85391826]
["bitfinex-derivatives","SOLF0:USTF0",1770926503804,3.85391826,77.92,77.865,11.567]
["bitfinex-derivatives","SOLF0:USTF0",1770926504516,3.85391826,77.9,77.85,3.85391826]
["bitfinex-derivatives","SOLF0:USTF0",1770926504812,173.14,77.929,77.817,125.7483]
["bitfinex-derivatives","SOLF0:USTF0",1770926504813,10.31459377,77.914,77.87,3.85391826]
["bitfinex-derivatives","SOLF0:USTF0",1770926505106,21.87489377,77.911,77.87,3.85391826]
["bitfinex-derivatives","SOLF0:USTF0",1770926505313,10.31459377,77.911,77.87,3.85391826]
["bitfinex-derivatives","SOLF0:USTF0",1770926505509,10.31459377,77.928,77.88,3.85391826]
["bitfinex-derivatives","SOLF0:USTF0",1770926505701,10.31459377,77.928,77.871,9.72061968]
["bitfinex-derivatives","SOLF0:USTF0",1770926505702,10.31459377,77.919,77.874,11.5657]
["bitfinex-derivatives","SOLF0:USTF0",1770926506008,10.31459377,77.919,77.87,3.85391826]
["bitfinex-derivatives","SOLF0:USTF0",1770926506509,10.31459377,77.909,77.864,11.5672]
["bitfinex-derivatives","SOLF0:USTF0",1770926506712,10.31459377,77.909,77.865,9.65322024]
["bitfinex-derivatives","SOLF0:USTF0",1770926507106,10.31459377,77.908,77.865,9.65322024]
["bitfinex-derivatives","SOLF0:USTF0",1770926510212,10.31459377,77.906,77.831,9.95240443]
["bitfinex-derivatives","SOLF0:USTF0",1770926510815,10.27928111,77.92,77.83,10.27928111]
["bitfinex-derivatives","SOLF0:USTF0",1770926510816,10.31459377,77.92,77.863,9.90236278]
["bitfinex-derivatives","SOLF0:USTF0",1770926511715,10.31459377,77.92,77.875,11.5655]
["bitfinex-derivatives","SOLF0:USTF0",1770926513112,10.31459377,77.917,77.867,21.40859793]
["bitfinex-derivatives","SOLF0:USTF0",1770926513304,10.31459377,77.917,77.867,9.84189793]
["bitfinex-derivatives","SOLF0:USTF0",1770926514420,11.5597,77.915,77.867,9.84189793]
["bitfinex-derivatives","SOLF0:USTF0",1770926515714,11.5597,77.915,77.873,11.5659]
["bitfinex-derivatives","SOLF0:USTF0",1770926515921,10.31459377,77.917,77.874,9.64779087]
["bitfinex-derivatives","SOLF0:USTF0",1770926516505,10.31459377,77.917,77.885,11.564]
["bitfinex-derivatives","SOLF0:USTF0",1770926517107,10.31459377,77.931,77.89,9.58094899]
["bitfinex-derivatives","SOLF0:USTF0",1770926517306,10.31459377,77.931,77.871,9.52619036]
["bitfinex-derivatives","SOLF0:USTF0",1770926517709,10.31459377,77.923,77.875,9.52619036]
["bitfinex-derivatives","SOLF0:USTF0",1770926518820,21.87329377,77.922,77.878,11.5651]
["bitfinex-derivatives","SOLF0:USTF0",1770926519012,21.87329377,77.922,77.879,9.49269666]
["bitfinex-derivatives","SOLF0:USTF0",1770926520823,8.94346439,77.913,77.866,9.31766153]
["bitfinex-derivatives","SOLF0:USTF0",1770926521523,11.5601,77.912,77.87,11.5662]
["bitfinex-derivatives","SOLF0:USTF0",1770926521722,8.94346439,77.911,77.87,11.5662]
["bitfinex-derivatives","SOLF0:USTF0",1770926522623,8.94346439,77.911,77.878,11.5651]
["bitfinex-derivatives","SOLF0:USTF0",1770926522824,8.94346439,77.911,77.87,9.21303907]
["bitfinex-derivatives","SOLF0:USTF0",1770926523821,11.5605,77.91,77.871,11.5661]
["bitfinex-derivatives","SOLF0:USTF0",1770926524022,8.94346439,77.909,77.831,9.15257712]
["bitfinex-derivatives","SOLF0:USTF0",1770926524222,8.94346439,77.899,77.831,9.15257712]
["bitfinex-derivatives","SOLF0:USTF0",1770926524929,8.94346439,77.872,77.811,9.11931053]
["bitfinex-derivatives","SOLF0:USTF0",1770926525821,11.5689,77.853,77.811,9.11931053]
["bitfinex-derivatives","SOLF0:USTF0",1770926526218,8.94346439,77.852,77.797,9.06435843]
["bitfinex-derivatives","SOLF0:USTF0",1770926526620,11.5709,77.84,77.8,11.5767]
["bitfinex-derivatives","SOLF0:USTF0",1770926526820,8.94346439,77.852,77.8,11.5767]
["bitfinex-derivatives","SOLF0:USTF0",1770926527117,11.5708,77.84,77.797,9.06435843]
["bitfinex-derivatives","SOLF0:USTF0",1770926527732,8.94346439,77.852,77.797,9.06435843]
["bitfinex-derivatives","SOLF0:USTF0",1770926528731,8.94346439,77.847,77.771,9.01452563]
["bitfinex-derivatives","SOLF0:USTF0",1770926529233,8.94346439,77.846,77.794,8.62266459]
["bitfinex-derivatives","SOLF0:USTF0",1770926529930,8.94346439,77.846,77.797,11.5771]
["bitfinex-derivatives","SOLF0:USTF0",1770926530242,8.94346439,77.872,77.798,8.57082459]
["bitfinex-derivatives","SOLF0:USTF0",1770926530630,8.94346439,77.854,77.806,11.5758]
["bitfinex-derivatives","SOLF0:USTF0",1770926530933,8.94346439,77.854,77.807,8.50304888]
["bitfinex-derivatives","SOLF0:USTF0",1770926531133,8.94346439,77.852,77.807,8.50304888]
["bitfinex-derivatives","SOLF0:USTF0",1770926531835,11.5699,77.846,77.807,8.50304888]
["bitfinex-derivatives","SOLF0:USTF0",1770926532532,8.94346439,77.852,77.807,8.50304888]
["bitfinex-derivatives","SOLF0:USTF0",1770926532833,8.94346439,77.852,77.794,8.40713119]
["bitfinex-derivatives","SOLF0:USTF0",1770926533035,8.94346439,77.843,77.794,8.40713119]
["bitfinex-derivatives","SOLF0:USTF0",1770926533729,8.94346439,77.843,77.802,11.5764]
["bitfinex-derivatives","SOLF0:USTF0",1770926534237,8.94346439,77.843,77.794,8.40713119]
["bitfinex-derivatives","SOLF0:USTF0",1770926534536,8.94346439,77.843,77.79,11.5782]
["bitfinex-derivatives","SOLF0:USTF0",1770926535236,8.94346439,77.843,77.798,8.35777128]
["bitfinex-derivatives","SOLF0:USTF0",1770926535426,8.94346439,77.863,77.798,8.35777128]
["bitfinex-derivatives","SOLF0:USTF0",1770926536832,15.41356863,77.85,77.802,11.5764]
["bitfinex-derivatives","SOLF0:USTF0",1770926537032,15.41356863,77.85,77.802,19.82429318]
["bitfinex-derivatives","SOLF0:USTF0",1770926538933,15.41337194,77.85,77.802,19.82429318]
["bitfinex-derivatives","SOLF0:USTF0",1770926539736,11.5704,77.843,77.802,19.82429318]
["bitfinex-derivatives","SOLF0:USTF0",1770926540041,8.94346439,77.842,77.802,19.82429318]
["bitfinex-derivatives","SOLF0:USTF0",1770926540239,8.94346439,77.842,77.807,11.5756]
["bitfinex-derivatives","SOLF0:USTF0",1770926540543,8.94346439,77.856,77.811,8.05478297]
["bitfinex-derivatives","SOLF0:USTF0",1770926540937,12.04023517,77.899,77.756,180.1849]
["bitfinex-derivatives","SOLF0:USTF0",1770926540938,11.5673,77.864,77.821,8.05616074]
["bitfinex-derivatives","SOLF0:USTF0",1770926541137,8.94346439,77.869,77.821,8.05616074]
["bitfinex-derivatives","SOLF0:USTF0",1770926541334,8.94346439,77.869,77.832,11.5719]
["bitfinex-derivatives","SOLF0:USTF0",1770926541536,8.94346439,77.885,77.84,3.84397194]
["bitfinex-derivatives","SOLF0:USTF0",1770926541935,8.94346439,77.877,77.831,8.01528275]
["bitfinex-derivatives","SOLF0:USTF0",1770926542843,8.94346439,77.873,77.831,8.01528275]
["bitfinex-derivatives","SOLF0:USTF0",1770926543040,11.5658,77.874,77.831,8.01528275]
["bitfinex-derivatives","SOLF0:USTF0",1770926543041,8.94346439,77.895,77.831,8.01528275]
["bitfinex-derivatives","SOLF0:USTF0",1770926543548,8.94346439,77.889,77.831,8.01528275]
["bitfinex-derivatives","SOLF0:USTF0",1770926544836,11.5658,77.874,77.832,11.5719]
["bitfinex-derivatives","SOLF0:USTF0",1770926547648,8.94346439,77.874,77.831,8.01528275]
["bitfinex-derivatives","SOLF0:USTF0",1770926547850,47.53346439,77.87,77.791,7.43452165]
["bitfinex-derivatives","SOLF0:USTF0",1770926548045,47.53346439,77.87,77.79,10.29027851]
["bitfinex-derivatives","SOLF0:USTF0",1770926548046,8.94346439,77.869,77.814,11.5746]
["bitfinex-derivatives","SOLF0:USTF0",1770926548742,8.94346439,77.85,77.807,19.00692923]
["bitfinex-derivatives","SOLF0:USTF0",1770926549744,11.5699,77.847,77.807,19.00692923]
["bitfinex-derivatives","SOLF0:USTF0",1770926550343,11.5708,77.841,77.798,11.5769]
["bitfinex-derivatives","SOLF0:USTF0",1770926551548,11.5708,77.841,77.798,18.81132824]
["bitfinex-derivatives","SOLF0:USTF0",1770926552045,11.5708,77.841,77.77,10.29027851]
["bitfinex-derivatives","SOLF0:USTF0",1770926552046,8.71259923,77.846,77.805,7.18125566]
["bitfinex-derivatives","SOLF0:USTF0",1770926553053,11.5703,77.844,77.805,7.18125566]
["bitfinex-derivatives","SOLF0:USTF0",1770926553853,11.5708,77.84,77.8,11.5767]
["bitfinex-derivatives","SOLF0:USTF0",1770926554757,11.5689,77.854,77.819,6.95983394]
["bitfinex-derivatives","SOLF0:USTF0",1770926554948,8.16649741,77.858,77.791,6.95983394]
["bitfinex-derivatives","SOLF0:USTF0",1770926555151,8.16649741,77.854,77.791,6.95983394]
["bitfinex-derivatives","SOLF0:USTF0",1770926556455,11.569,77.853,77.809,11.5753]
["bitfinex-derivatives","SOLF0:USTF0",1770926556852,11.569,77.853,77.808,6.81842533]
["bitfinex-derivatives","SOLF0:USTF0",1770926557553,11.5679,77.86,77.816,6.76963335]
["bitfinex-derivatives","SOLF0:USTF0",1770926557856,19.73339741,77.867,77.829,11.5723]
["bitfinex-derivatives","SOLF0:USTF0",1770926558555,19.73339741,77.867,77.816,6.76963335]
["bitfinex-derivatives","SOLF0:USTF0",1770926559254,11.5677,77.861,77.824,6.67461969]
["bitfinex-derivatives","SOLF0:USTF0",1770926559751,11.5681,77.858,77.823,11.5733]
["bitfinex-derivatives","SOLF0:USTF0",1770926559956,19.73459741,77.858,77.823,11.5733]
["bitfinex-derivatives","SOLF0:USTF0",1770926561062,39.46258001,77.961,77.811,6.62672246]
["bitfinex-derivatives","SOLF0:USTF0",1770926561063,19.73609741,77.849,77.811,6.62672246]
["bitfinex-derivatives","SOLF0:USTF0",1770926561259,19.73609741,77.849,77.79,10.29027851]
["bitfinex-derivatives","SOLF0:USTF0",1770926561260,8.16649741,77.848,77.798,6.57106964]
["bitfinex-derivatives","SOLF0:USTF0",1770926561858,8.16649741,77.846,77.798,6.57106964]
["bitfinex-derivatives","SOLF0:USTF0",1770926562355,8.16649741,77.846,77.753,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1770926562356,8.73265184,77.819,77.714,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770926562564,8.16649741,77.725,77.63,10.29027851]
["bitfinex-derivatives","SOLF0:USTF0",1770926562860,8.16649741,77.721,77.65,10.29027851]
["bitfinex-derivatives","SOLF0:USTF0",1770926563154,10.29027851,77.67,77.59,10.29027851]
["bitfinex-derivatives","SOLF0:USTF0",1770926563357,8.16649741,77.649,77.55,10.29027851]
["bitfinex-derivatives","SOLF0:USTF0",1770926563560,10.29027851,77.63,77.53,10.29027851]
["bitfinex-derivatives","SOLF0:USTF0",1770926563754,10.29027851,77.63,77.489,180.8042]
["bitfinex-derivatives","SOLF0:USTF0",1770926563755,8.16649741,77.609,77.489,180.8042]
["bitfinex-derivatives","SOLF0:USTF0",1770926563949,8.16649741,77.609,77.52,10.29027851]
["bitfinex-derivatives","SOLF0:USTF0",1770926564151,8.16649741,77.627,77.54,10.29027851]
["bitfinex-derivatives","SOLF0:USTF0",1770926564362,10.29027851,77.67,77.581,8.42078244]
["bitfinex-derivatives","SOLF0:USTF0",1770926564660,12.04023517,77.69,77.601,8.42078244]
["bitfinex-derivatives","SOLF0:USTF0",1770926564661,8.16649741,77.667,77.601,8.42078244]
["bitfinex-derivatives","SOLF0:USTF0",1770926564960,8.16649741,77.667,77.607,8.42078244]
["bitfinex-derivatives","SOLF0:USTF0",1770926565462,8.16649741,77.667,77.613,11.6045]
["bitfinex-derivatives","SOLF0:USTF0",1770926566463,38.59,77.689,77.511,8.42078244]
["bitfinex-derivatives","SOLF0:USTF0",1770926566464,8.16649741,77.619,77.511,8.42078244]
["bitfinex-derivatives","SOLF0:USTF0",1770926566650,8.16649741,77.589,77.511,8.42078244]
["bitfinex-derivatives","SOLF0:USTF0",1770926567259,8.16649741,77.589,77.515,8.42078244]
["bitfinex-derivatives","SOLF0:USTF0",1770926567453,6.25865587,77.587,77.491,8.42078244]
["bitfinex-derivatives","SOLF0:USTF0",1770926567760,6.25865587,77.569,77.499,11.6216]
["bitfinex-derivatives","SOLF0:USTF0",1770926567955,6.25865587,77.569,77.491,8.42078244]
["bitfinex-derivatives","SOLF0:USTF0",1770926568552,6.50336365,77.568,77.491,8.42078244]
["bitfinex-derivatives","SOLF0:USTF0",1770926568955,6.50336365,77.568,77.492,11.6226]
["bitfinex-derivatives","SOLF0:USTF0",1770926569158,6.50336365,77.568,77.493,8.42078244]
["bitfinex-derivatives","SOLF0:USTF0",1770926570063,10.29027851,77.6,77.511,8.42078244]
["bitfinex-derivatives","SOLF0:USTF0",1770926570267,6.56363819,77.599,77.511,8.42078244]
["bitfinex-derivatives","SOLF0:USTF0",1770926570965,6.56363819,77.599,77.515,11.6192]
["bitfinex-derivatives","SOLF0:USTF0",1770926571660,6.56363819,77.599,77.515,20.03998244]
["bitfinex-derivatives","SOLF0:USTF0",1770926571867,6.56363819,77.599,77.516,8.42078244]
["bitfinex-derivatives","SOLF0:USTF0",1770926572066,6.56363819,77.599,77.519,11.6186]
["bitfinex-derivatives","SOLF0:USTF0",1770926573369,6.56363819,77.599,77.516,8.42078244]
["bitfinex-derivatives","SOLF0:USTF0",1770926574167,6.61848174,77.579,77.504,11.6208]
["bitfinex-derivatives","SOLF0:USTF0",1770926574958,6.61848174,77.579,77.511,8.42078244]
["bitfinex-derivatives","SOLF0:USTF0",1770926575668,6.71600326,77.615,77.531,8.42078244]
["bitfinex-derivatives","SOLF0:USTF0",1770926575854,6.71440452,77.647,77.551,8.42078244]
["bitfinex-derivatives","SOLF0:USTF0",1770926576165,6.71440452,77.647,77.553,8.42078244]
["bitfinex-derivatives","SOLF0:USTF0",1770926576356,6.71440452,77.647,77.571,8.42078244]
["bitfinex-derivatives","SOLF0:USTF0",1770926577159,6.71440452,77.647,77.573,8.42078244]
["bitfinex-derivatives","SOLF0:USTF0",1770926577456,6.64524279,77.642,77.573,20.03138244]
["bitfinex-derivatives","SOLF0:USTF0",1770926578165,6.64524279,77.642,77.573,8.42078244]
["bitfinex-derivatives","SOLF0:USTF0",1770926580266,5.59767072,77.641,77.573,8.42078244]
["bitfinex-derivatives","SOLF0:USTF0",1770926580659,5.59767072,77.668,77.591,5.62399542]
["bitfinex-derivatives","SOLF0:USTF0",1770926580966,5.59767072,77.668,77.59,10.29027851]
["bitfinex-derivatives","SOLF0:USTF0",1770926580967,5.59767072,77.668,77.593,5.62399542]
["bitfinex-derivatives","SOLF0:USTF0",1770926581159,5.59767072,77.664,77.593,5.62399542]
["bitfinex-derivatives","SOLF0:USTF0",1770926582070,5.59767072,77.648,77.556,5.62399542]
["bitfinex-derivatives","SOLF0:USTF0",1770926582262,5.59767072,77.628,77.556,5.62399542]
["bitfinex-derivatives","SOLF0:USTF0",1770926582770,5.59767072,77.624,77.557,17.23699542]
["bitfinex-derivatives","SOLF0:USTF0",1770926583773,5.59767072,77.62,77.557,17.23699542]
["bitfinex-derivatives","SOLF0:USTF0",1770926583965,5.59767072,77.62,77.56,11.6125]
["bitfinex-derivatives","SOLF0:USTF0",1770926584367,5.59767072,77.646,77.561,5.62399542]
["bitfinex-derivatives","SOLF0:USTF0",1770926584569,5.59767072,77.646,77.534,180.6994]
["bitfinex-derivatives","SOLF0:USTF0",1770926584570,5.59767072,77.646,77.578,5.62399542]
["bitfinex-derivatives","SOLF0:USTF0",1770926584767,5.59767072,77.679,77.591,5.62399542]
["bitfinex-derivatives","SOLF0:USTF0",1770926585068,5.59767072,77.657,77.591,5.62399542]
["bitfinex-derivatives","SOLF0:USTF0",1770926585270,5.59767072,77.657,77.596,11.6072]
["bitfinex-derivatives","SOLF0:USTF0",1770926585469,5.59767072,77.657,77.597,5.62399542]
["bitfinex-derivatives","SOLF0:USTF0",1770926585667,5.59767072,77.671,77.597,5.62399542]
["bitfinex-derivatives","SOLF0:USTF0",1770926586371,10.29027851,77.69,77.609,11.6052]
["bitfinex-derivatives","SOLF0:USTF0",1770926586372,5.59767072,77.669,77.609,11.6052]
["bitfinex-derivatives","SOLF0:USTF0",1770926586671,5.59767072,77.669,77.611,5.62399542]
["bitfinex-derivatives","SOLF0:USTF0",1770926587074,11.5948,77.679,77.615,5.62399542]
["bitfinex-derivatives","SOLF0:USTF0",1770926587268,5.59767072,77.678,77.615,5.62399542]
["bitfinex-derivatives","SOLF0:USTF0",1770926588776,11.5957,77.673,77.615,5.62399542]
["bitfinex-derivatives","SOLF0:USTF0",1770926589163,5.59767072,77.678,77.618,5.62399542]
["bitfinex-derivatives","SOLF0:USTF0",1770926589371,11.5953,77.676,77.618,5.62399542]
["bitfinex-derivatives","SOLF0:USTF0",1770926589673,5.59767072,77.674,77.601,5.62399542]
["bitfinex-derivatives","SOLF0:USTF0",1770926590576,5.59767072,77.661,77.602,5.62399542]
["bitfinex-derivatives","SOLF0:USTF0",1770926590779,5.59767072,77.661,77.61,15.91427393]
["bitfinex-derivatives","SOLF0:USTF0",1770926590978,5.59767072,77.661,77.61,5.62399542]
["bitfinex-derivatives","SOLF0:USTF0",1770926591874,5.59767072,77.661,77.611,11.6049]
["bitfinex-derivatives","SOLF0:USTF0",1770926592274,11.5977,77.66,77.61,5.62399542]
["bitfinex-derivatives","SOLF0:USTF0",1770926592475,5.59767072,77.659,77.587,5.62399542]
["bitfinex-derivatives","SOLF0:USTF0",1770926592669,5.59767072,77.659,77.591,5.62399542]
["bitfinex-derivatives","SOLF0:USTF0",1770926592971,11.5985,77.654,77.595,5.62399542]
["bitfinex-derivatives","SOLF0:USTF0",1770926593282,5.59767072,77.659,77.595,5.62399542]
["bitfinex-derivatives","SOLF0:USTF0",1770926593580,11.5985,77.654,77.604,11.6059]
["bitfinex-derivatives","SOLF0:USTF0",1770926593776,11.5985,77.654,77.595,5.62399542]
["bitfinex-derivatives","SOLF0:USTF0",1770926593777,11.5985,77.654,77.605,5.62399542]
["bitfinex-derivatives","SOLF0:USTF0",1770926593980,5.59767072,77.653,77.571,5.62399542]
["bitfinex-derivatives","SOLF0:USTF0",1770926594978,17.20077072,77.624,77.572,11.6107]
["bitfinex-derivatives","SOLF0:USTF0",1770926596276,11.6018,77.633,77.578,5.62399542]
["bitfinex-derivatives","SOLF0:USTF0",1770926596581,5.59767072,77.642,77.578,5.62399542]
["bitfinex-derivatives","SOLF0:USTF0",1770926598783,11.6024,77.628,77.582,17.23319542]
["bitfinex-derivatives","SOLF0:USTF0",1770926601483,11.6039,77.619,77.582,5.62399542]
["bitfinex-derivatives","SOLF0:USTF0",1770926603180,5.59767072,77.642,77.582,5.62399542]
["bitfinex-derivatives","SOLF0:USTF0",1770926603181,11.6026,77.627,77.582,5.62399542]
["bitfinex-derivatives","SOLF0:USTF0",1770926603890,11.6037,77.62,77.582,5.62399542]
["bitfinex-derivatives","SOLF0:USTF0",1770926604489,11.6048,77.613,77.582,5.62399542]
["bitfinex-derivatives","SOLF0:USTF0",1770926605192,5.59767072,77.642,77.586,5.62399542]
["bitfinex-derivatives","SOLF0:USTF0",1770926606390,5.59767072,77.617,77.543,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1770926606688,5.59767072,77.617,77.544,5.62399542]
["bitfinex-derivatives","SOLF0:USTF0",1770926606894,11.6092,77.583,77.544,5.62399542]
["bitfinex-derivatives","SOLF0:USTF0",1770926607094,11.6092,77.583,77.537,11.6159]
["bitfinex-derivatives","SOLF0:USTF0",1770926607390,11.6092,77.583,77.538,5.62399542]
["bitfinex-derivatives","SOLF0:USTF0",1770926607990,11.6101,77.577,77.538,5.62399542]
["bitfinex-derivatives","SOLF0:USTF0",1770926608191,5.59767072,77.588,77.522,5.62399542]
["bitfinex-derivatives","SOLF0:USTF0",1770926608385,11.6113,77.569,77.522,5.62399542]
["bitfinex-derivatives","SOLF0:USTF0",1770926608590,5.59767072,77.588,77.522,5.62399542]
["bitfinex-derivatives","SOLF0:USTF0",1770926609687,11.6133,77.556,77.522,5.62399542]
["bitfinex-derivatives","SOLF0:USTF0",1770926611091,11.6144,77.549,77.507,6.57955153]
["bitfinex-derivatives","SOLF0:USTF0",1770926612589,6.33694503,77.558,77.507,6.57955153]
["bitfinex-derivatives","SOLF0:USTF0",1770926613700,6.33694503,77.573,77.507,6.57955153]
["bitfinex-derivatives","SOLF0:USTF0",1770926613898,6.33694503,77.573,77.47,10.35383392]
["bitfinex-derivatives","SOLF0:USTF0",1770926614095,9.7806338,77.578,77.407,180.9965]
["bitfinex-derivatives","SOLF0:USTF0",1770926614096,11.6189,77.518,77.463,11.6271]
["bitfinex-derivatives","SOLF0:USTF0",1770926614902,6.33694503,77.528,77.483,3.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1770926615502,6.33694503,77.538,77.483,3.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1770926615695,23.229,77.548,77.483,3.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1770926615696,44.92694503,77.519,77.483,3.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1770926615896,6.33694503,77.507,77.483,3.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1770926617099,11.6232,77.49,77.483,3.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1770926618803,11.6218,77.499,77.483,3.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1770926618998,6.33694503,77.507,77.483,3.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1770926619303,11.6254,77.475,77.421,6.05311321]
["bitfinex-derivatives","SOLF0:USTF0",1770926619511,6.33694503,77.491,77.423,6.05311321]
["bitfinex-derivatives","SOLF0:USTF0",1770926619700,6.33694503,77.478,77.401,6.05311321]
["bitfinex-derivatives","SOLF0:USTF0",1770926620502,11.6311,77.437,77.401,6.05311321]
["bitfinex-derivatives","SOLF0:USTF0",1770926621106,6.33694503,77.455,77.401,6.05311321]
["bitfinex-derivatives","SOLF0:USTF0",1770926621800,11.6291,77.45,77.401,6.05311321]
["bitfinex-derivatives","SOLF0:USTF0",1770926622103,6.33694503,77.519,77.441,6.05311321]
["bitfinex-derivatives","SOLF0:USTF0",1770926622309,6.33694503,77.539,77.461,6.05311321]
["bitfinex-derivatives","SOLF0:USTF0",1770926622506,11.6171,77.53,77.481,6.05311321]
["bitfinex-derivatives","SOLF0:USTF0",1770926622900,6.33694503,77.539,77.484,6.05311321]
["bitfinex-derivatives","SOLF0:USTF0",1770926623097,11.6157,77.54,77.484,6.05311321]
["bitfinex-derivatives","SOLF0:USTF0",1770926623295,6.33694503,77.558,77.484,6.05311321]
["bitfinex-derivatives","SOLF0:USTF0",1770926624407,11.6184,77.521,77.48,10.35383392]
["bitfinex-derivatives","SOLF0:USTF0",1770926624792,11.6184,77.521,77.466,6.05311321]
["bitfinex-derivatives","SOLF0:USTF0",1770926624994,11.6171,77.53,77.481,6.05311321]
["bitfinex-derivatives","SOLF0:USTF0",1770926626004,11.6171,77.53,77.482,6.05311321]
["bitfinex-derivatives","SOLF0:USTF0",1770926626212,11.6158,77.539,77.482,6.05311321]
["bitfinex-derivatives","SOLF0:USTF0",1770926626402,6.33694503,77.542,77.483,17.67721321]
["bitfinex-derivatives","SOLF0:USTF0",1770926626602,6.33694503,77.542,77.483,6.05311321]
["bitfinex-derivatives","SOLF0:USTF0",1770926626603,11.617,77.531,77.483,6.05311321]
["bitfinex-derivatives","SOLF0:USTF0",1770926627107,11.6157,77.54,77.483,6.05311321]
["bitfinex-derivatives","SOLF0:USTF0",1770926627309,6.33694503,77.578,77.501,6.05311321]
["bitfinex-derivatives","SOLF0:USTF0",1770926627906,11.6124,77.562,77.511,6.05311321]
["bitfinex-derivatives","SOLF0:USTF0",1770926629412,11.6136,77.554,77.511,6.05311321]
["bitfinex-derivatives","SOLF0:USTF0",1770926629608,6.33694503,77.578,77.511,6.05311321]
["bitfinex-derivatives","SOLF0:USTF0",1770926630800,11.6121,77.563,77.511,6.05311321]
["bitfinex-derivatives","SOLF0:USTF0",1770926631005,6.33694503,77.578,77.501,6.05311321]
["bitfinex-derivatives","SOLF0:USTF0",1770926631209,6.33694503,77.578,77.503,6.05311321]
["bitfinex-derivatives","SOLF0:USTF0",1770926632112,0.5,77.536,77.503,6.05311321]
["bitfinex-derivatives","SOLF0:USTF0",1770926635311,0.5,77.536,77.447,180.9023]
["bitfinex-derivatives","SOLF0:USTF0",1770926635312,6.33694503,77.561,77.48,10.35383392]
["bitfinex-derivatives","SOLF0:USTF0",1770926635517,6.33694503,77.559,77.49,10.35383392]
["bitfinex-derivatives","SOLF0:USTF0",1770926635819,11.6154,77.542,77.49,10.35383392]
["bitfinex-derivatives","SOLF0:USTF0",1770926636311,11.6154,77.542,77.491,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1770926636706,11.6165,77.535,77.49,10.35383392]
["bitfinex-derivatives","SOLF0:USTF0",1770926636906,6.33694503,77.559,77.491,114.5828]
["bitfinex-derivatives","SOLF0:USTF0",1770926637513,11.6151,77.544,77.492,6.05311321]
["bitfinex-derivatives","SOLF0:USTF0",1770926637908,6.33694503,77.559,77.492,6.05311321]
["bitfinex-derivatives","SOLF0:USTF0",1770926638105,11.616,77.537,77.492,6.05311321]
["bitfinex-derivatives","SOLF0:USTF0",1770926638517,6.33694503,77.559,77.492,6.05311321]
["bitfinex-derivatives","SOLF0:USTF0",1770926638710,11.6157,77.539,77.492,6.05311321]
["bitfinex-derivatives","SOLF0:USTF0",1770926640214,6.33694503,77.559,77.492,6.05311321]
["bitfinex-derivatives","SOLF0:USTF0",1770926640419,6.33694503,77.559,77.494,5.94874749]
["bitfinex-derivatives","SOLF0:USTF0",1770926641121,11.6182,77.523,77.475,5.94874749]
["bitfinex-derivatives","SOLF0:USTF0",1770926641309,6.42089655,77.536,77.49,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1770926641510,6.42089655,77.564,77.485,5.94874749]
["bitfinex-derivatives","SOLF0:USTF0",1770926642514,11.6167,77.533,77.49,5.94874749]
["bitfinex-derivatives","SOLF0:USTF0",1770926642915,6.42089655,77.549,77.49,5.94874749]
["bitfinex-derivatives","SOLF0:USTF0",1770926643219,11.6187,77.519,77.49,5.94874749]
["bitfinex-derivatives","SOLF0:USTF0",1770926643411,6.42089655,77.52,77.459,5.94874749]
["bitfinex-derivatives","SOLF0:USTF0",1770926643612,11.622,77.497,77.459,5.94874749]
["bitfinex-derivatives","SOLF0:USTF0",1770926645715,11.6231,77.49,77.446,11.6296]
["bitfinex-derivatives","SOLF0:USTF0",1770926645915,6.42089655,77.505,77.444,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1770926646113,6.42089655,77.523,77.454,5.94874749]
["bitfinex-derivatives","SOLF0:USTF0",1770926646307,6.42089655,77.507,77.438,5.94874749]
["bitfinex-derivatives","SOLF0:USTF0",1770926646619,6.42089655,77.507,77.439,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1770926646923,6.42089655,77.507,77.44,5.94874749]
["bitfinex-derivatives","SOLF0:USTF0",1770926647113,11.6228,77.492,77.449,5.94874749]
["bitfinex-derivatives","SOLF0:USTF0",1770926647308,6.42089655,77.507,77.451,5.94874749]
["bitfinex-derivatives","SOLF0:USTF0",1770926648311,23.23,77.545,77.451,5.94874749]
["bitfinex-derivatives","SOLF0:USTF0",1770926648312,6.42089655,77.524,77.451,5.94874749]
["bitfinex-derivatives","SOLF0:USTF0",1770926648518,6.42089655,77.524,77.453,5.94874749]
["bitfinex-derivatives","SOLF0:USTF0",1770926649523,11.6194,77.515,77.472,11.6257]
["bitfinex-derivatives","SOLF0:USTF0",1770926650126,6.42089655,77.564,77.48,5.94874749]
["bitfinex-derivatives","SOLF0:USTF0",1770926650428,6.42089655,77.558,77.47,10.35383392]
["bitfinex-derivatives","SOLF0:USTF0",1770926650740,11.6167,77.533,77.487,11.6234]
["bitfinex-derivatives","SOLF0:USTF0",1770926651230,11.6167,77.533,77.471,5.94874749]
["bitfinex-derivatives","SOLF0:USTF0",1770926651617,11.6167,77.533,77.485,11.6237]
["bitfinex-derivatives","SOLF0:USTF0",1770926651815,11.618,77.524,77.481,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1770926653822,11.618,77.524,77.482,11.6241]
["bitfinex-derivatives","SOLF0:USTF0",1770926654415,11.6191,77.517,77.478,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1770926654826,6.42089655,77.529,77.478,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1770926655026,11.618,77.524,77.486,11.6236]
["bitfinex-derivatives","SOLF0:USTF0",1770926655434,11.618,77.524,77.479,5.94874749]
["bitfinex-derivatives","SOLF0:USTF0",1770926656629,10.35383392,77.56,77.478,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1770926656630,9.76520217,77.546,77.499,5.94874749]
["bitfinex-derivatives","SOLF0:USTF0",1770926656818,6.42089655,77.554,77.481,5.94874749]
["bitfinex-derivatives","SOLF0:USTF0",1770926657021,6.42089655,77.554,77.501,5.94874749]
["bitfinex-derivatives","SOLF0:USTF0",1770926657626,6.42089655,77.554,77.491,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1770926657828,6.42089655,77.554,77.491,116.90874749]
["bitfinex-derivatives","SOLF0:USTF0",1770926658030,6.42089655,77.554,77.492,5.94874749]
["bitfinex-derivatives","SOLF0:USTF0",1770926658228,6.42089655,77.554,77.512,11.6197]
["bitfinex-derivatives","SOLF0:USTF0",1770926658533,11.6133,77.556,77.512,11.6197]
["bitfinex-derivatives","SOLF0:USTF0",1770926660232,6.42089655,77.569,77.509,5.94874749]
["bitfinex-derivatives","SOLF0:USTF0",1770926660425,6.42089655,77.569,77.51,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1770926660824,11.6136,77.553,77.511,11.6199]
["bitfinex-derivatives","SOLF0:USTF0",1770926661537,11.6118,77.566,77.524,17.56664749]
["bitfinex-derivatives","SOLF0:USTF0",1770926661722,6.42089655,77.569,77.524,5.94874749]
["bitfinex-derivatives","SOLF0:USTF0",1770926661927,6.42089655,77.566,77.515,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1770926662127,18.03269655,77.566,77.523,11.618]
["bitfinex-derivatives","SOLF0:USTF0",1770926663139,11.6126,77.56,77.523,11.618]
["bitfinex-derivatives","SOLF0:USTF0",1770926664544,6.42089655,77.566,77.523,11.618]
["bitfinex-derivatives","SOLF0:USTF0",1770926665237,6.42089655,77.566,77.516,11.6191]
["bitfinex-derivatives","SOLF0:USTF0",1770926665238,11.6127,77.56,77.516,11.6191]
["bitfinex-derivatives","SOLF0:USTF0",1770926665436,11.6127,77.56,77.517,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1770926666241,11.6127,77.56,77.507,5.94874749]
["bitfinex-derivatives","SOLF0:USTF0",1770926666435,11.6127,77.56,77.509,5.94874749]
["bitfinex-derivatives","SOLF0:USTF0",1770926666743,11.6127,77.56,77.519,11.6187]
["bitfinex-derivatives","SOLF0:USTF0",1770926667140,6.42089655,77.54,77.481,5.94874749]
["bitfinex-derivatives","SOLF0:USTF0",1770926667340,6.42089655,77.538,77.481,5.94874749]
["bitfinex-derivatives","SOLF0:USTF0",1770926667542,6.42089655,77.538,77.46,10.37326045]
["bitfinex-derivatives","SOLF0:USTF0",1770926667543,6.42089655,77.534,77.461,5.94874749]
["bitfinex-derivatives","SOLF0:USTF0",1770926667746,11.6214,77.501,77.461,5.94874749]
["bitfinex-derivatives","SOLF0:USTF0",1770926668335,11.6225,77.494,77.461,5.94874749]
["bitfinex-derivatives","SOLF0:USTF0",1770926669042,11.6246,77.48,77.444,5.94874749]
["bitfinex-derivatives","SOLF0:USTF0",1770926669244,6.42089655,77.489,77.421,5.94874749]
["bitfinex-derivatives","SOLF0:USTF0",1770926669540,6.42089655,77.487,77.421,5.94874749]
["bitfinex-derivatives","SOLF0:USTF0",1770926669736,6.42089655,77.485,77.421,5.94874749]
["bitfinex-derivatives","SOLF0:USTF0",1770926670746,11.6273,77.462,77.421,5.94874749]
["bitfinex-derivatives","SOLF0:USTF0",1770926671541,11.626,77.471,77.423,5.90994354]
["bitfinex-derivatives","SOLF0:USTF0",1770926671748,8.92578109,77.501,77.423,5.90994354]
["bitfinex-derivatives","SOLF0:USTF0",1770926672644,11.6229,77.491,77.442,11.6302]
["bitfinex-derivatives","SOLF0:USTF0",1770926673443,11.6242,77.483,77.442,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1770926673643,8.92578109,77.501,77.442,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1770926674043,11.6229,77.492,77.443,11.6301]
["bitfinex-derivatives","SOLF0:USTF0",1770926675044,8.92578109,77.501,77.44,10.37326045]
["bitfinex-derivatives","SOLF0:USTF0",1770926676344,11.6223,77.496,77.452,11.6287]
["bitfinex-derivatives","SOLF0:USTF0",1770926677647,11.6211,77.504,77.452,11.6287]
["bitfinex-derivatives","SOLF0:USTF0",1770926678353,8.8568019,77.514,77.406,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1770926678540,8.8568019,77.514,77.46,10.37326045]
["bitfinex-derivatives","SOLF0:USTF0",1770926679252,11.6184,77.522,77.46,10.37326045]
["bitfinex-derivatives","SOLF0:USTF0",1770926679452,8.85367152,77.529,77.46,10.37326045]
["bitfinex-derivatives","SOLF0:USTF0",1770926679651,8.85367152,77.529,77.461,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1770926680150,8.85367152,77.529,77.484,11.6239]
["bitfinex-derivatives","SOLF0:USTF0",1770926680746,8.85367152,77.529,77.491,11.6229]
["bitfinex-derivatives","SOLF0:USTF0",1770926680946,8.85367152,77.529,77.461,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1770926681744,11.6174,77.528,77.482,11.6242]
["bitfinex-derivatives","SOLF0:USTF0",1770926682546,11.6174,77.528,77.488,11.6232]
["bitfinex-derivatives","SOLF0:USTF0",1770926683658,8.85367152,77.529,77.488,11.6232]
["bitfinex-derivatives","SOLF0:USTF0",1770926684252,8.86928208,77.545,77.48,10.37326045]
["bitfinex-derivatives","SOLF0:USTF0",1770926685054,8.86928208,77.545,77.506,11.6206]
["bitfinex-derivatives","SOLF0:USTF0",1770926687353,8.7639916,77.562,77.519,11.6186]
["bitfinex-derivatives","SOLF0:USTF0",1770926687556,8.7639916,77.562,77.5,10.37326045]
["bitfinex-derivatives","SOLF0:USTF0",1770926687859,8.7639916,77.56,77.518,11.6188]
["bitfinex-derivatives","SOLF0:USTF0",1770926688251,8.76403619,77.575,77.5,10.37326045]
["bitfinex-derivatives","SOLF0:USTF0",1770926688451,8.76403619,77.594,77.52,10.37326045]
["bitfinex-derivatives","SOLF0:USTF0",1770926688660,8.76403619,77.594,77.521,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1770926689057,8.75484233,77.591,77.545,11.6148]
["bitfinex-derivatives","SOLF0:USTF0",1770926689457,8.75484233,77.591,77.528,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1770926689653,8.75484233,77.587,77.544,11.6149]
["bitfinex-derivatives","SOLF0:USTF0",1770926690163,8.75484233,77.587,77.552,11.6137]
["bitfinex-derivatives","SOLF0:USTF0",1770926691161,8.75484233,77.587,77.498,180.7842]
["bitfinex-derivatives","SOLF0:USTF0",1770926691162,8.81139662,77.596,77.512,180.7504]
["bitfinex-derivatives","SOLF0:USTF0",1770926691465,8.81139662,77.629,77.56,10.37326045]
["bitfinex-derivatives","SOLF0:USTF0",1770926691650,8.81139662,77.628,77.573,11.6105]
["bitfinex-derivatives","SOLF0:USTF0",1770926691849,8.81139662,77.628,77.56,10.37326045]
["bitfinex-derivatives","SOLF0:USTF0",1770926692065,8.81143453,77.626,77.58,11.6095]
["bitfinex-derivatives","SOLF0:USTF0",1770926693562,8.7433983,77.616,77.569,11.6112]
["bitfinex-derivatives","SOLF0:USTF0",1770926693765,8.7433983,77.616,77.56,10.37326045]
["bitfinex-derivatives","SOLF0:USTF0",1770926694858,8.7433983,77.616,77.578,11.6098]
["bitfinex-derivatives","SOLF0:USTF0",1770926695358,8.7433983,77.616,77.57,11.611]
["bitfinex-derivatives","SOLF0:USTF0",1770926696857,8.74992586,77.614,77.57,11.611]
["bitfinex-derivatives","SOLF0:USTF0",1770926697057,8.74301982,77.644,77.581,11.6094]
["bitfinex-derivatives","SOLF0:USTF0",1770926697363,8.74301982,77.644,77.566,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1770926697958,8.74301982,77.641,77.58,10.37326045]
["bitfinex-derivatives","SOLF0:USTF0",1770926698158,8.74301982,77.641,77.548,180.6685]
["bitfinex-derivatives","SOLF0:USTF0",1770926698159,8.74306504,77.656,77.6,10.37326045]
["bitfinex-derivatives","SOLF0:USTF0",1770926698358,8.74306504,77.656,77.615,11.6043]
["bitfinex-derivatives","SOLF0:USTF0",1770926698559,8.74306504,77.656,77.58,10.37326045]
["bitfinex-derivatives","SOLF0:USTF0",1770926698560,8.74306504,77.656,77.586,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1770926699062,8.74306504,77.638,77.56,10.37326045]
["bitfinex-derivatives","SOLF0:USTF0",1770926699263,8.74306504,77.638,77.561,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1770926699568,8.74514053,77.635,77.587,11.6084]
["bitfinex-derivatives","SOLF0:USTF0",1770926700264,10.37326045,77.66,77.56,10.37326045]
["bitfinex-derivatives","SOLF0:USTF0",1770926700265,8.74517526,77.631,77.578,11.6098]
["bitfinex-derivatives","SOLF0:USTF0",1770926700456,8.74517526,77.631,77.56,10.37326045]
["bitfinex-derivatives","SOLF0:USTF0",1770926700457,8.74517526,77.631,77.565,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1770926700652,8.74517526,77.631,77.56,10.37326045]
["bitfinex-derivatives","SOLF0:USTF0",1770926701174,180.3865,77.67,77.54,10.37326045]
["bitfinex-derivatives","SOLF0:USTF0",1770926701175,8.80829279,77.604,77.54,10.37326045]
["bitfinex-derivatives","SOLF0:USTF0",1770926702659,11.6078,77.592,77.542,11.6151]
["bitfinex-derivatives","SOLF0:USTF0",1770926702859,8.80832972,77.592,77.54,10.37326045]
["bitfinex-derivatives","SOLF0:USTF0",1770926703364,8.7946468,77.588,77.52,10.37326045]
["bitfinex-derivatives","SOLF0:USTF0",1770926703561,8.7946468,77.588,77.511,341.85746127]
["bitfinex-derivatives","SOLF0:USTF0",1770926703768,8.7946468,77.588,77.512,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1770926703954,10.37326045,77.6,77.513,11.6196]
["bitfinex-derivatives","SOLF0:USTF0",1770926703955,11.6121,77.563,77.513,11.6196]
["bitfinex-derivatives","SOLF0:USTF0",1770926704268,8.79468341,77.562,77.513,11.6196]
["bitfinex-derivatives","SOLF0:USTF0",1770926704568,8.79468341,77.562,77.486,23.2474]
["bitfinex-derivatives","SOLF0:USTF0",1770926704569,8.79468341,77.578,77.52,10.37326045]
["bitfinex-derivatives","SOLF0:USTF0",1770926704753,8.79468341,77.578,77.465,180.8619]
["bitfinex-derivatives","SOLF0:USTF0",1770926704754,8.79468341,77.578,77.512,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1770926704952,8.79468341,77.578,77.5,10.37326045]
["bitfinex-derivatives","SOLF0:USTF0",1770926705158,8.79468341,77.578,77.506,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1770926705767,8.94302453,77.561,77.513,11.6195]
["bitfinex-derivatives","SOLF0:USTF0",1770926706067,38.59,77.552,77.48,10.37326045]
["bitfinex-derivatives","SOLF0:USTF0",1770926706271,38.59,77.539,77.46,10.37326045]
["bitfinex-derivatives","SOLF0:USTF0",1770926706460,8.94304715,77.538,77.461,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1770926706661,8.94304715,77.518,77.462,11.6272]
["bitfinex-derivatives","SOLF0:USTF0",1770926707568,8.94304715,77.518,77.471,11.6259]
["bitfinex-derivatives","SOLF0:USTF0",1770926707768,8.96837849,77.545,77.48,10.37326045]
["bitfinex-derivatives","SOLF0:USTF0",1770926707958,8.96837849,77.545,77.481,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1770926708164,8.96837849,77.545,77.45,10.37326045]
["bitfinex-derivatives","SOLF0:USTF0",1770926708366,10.37326045,77.55,77.45,10.37326045]
["bitfinex-derivatives","SOLF0:USTF0",1770926708367,8.96840428,77.529,77.45,10.37326045]
["bitfinex-derivatives","SOLF0:USTF0",1770926708667,8.96840428,77.509,77.45,10.37326045]
["bitfinex-derivatives","SOLF0:USTF0",1770926710562,8.98495616,77.508,77.45,10.37326045]
["bitfinex-derivatives","SOLF0:USTF0",1770926711870,20.60846336,77.507,77.452,11.6287]
["bitfinex-derivatives","SOLF0:USTF0",1770926712173,8.98778334,77.506,77.45,10.37326045]
["bitfinex-derivatives","SOLF0:USTF0",1770926713863,8.98833467,77.504,77.45,10.37326045]
["bitfinex-derivatives","SOLF0:USTF0",1770926714263,8.98835628,77.521,77.451,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1770926714460,8.98835628,77.521,77.47,10.37326045]
["bitfinex-derivatives","SOLF0:USTF0",1770926716073,9.02929421,77.515,77.452,11.6287]
["bitfinex-derivatives","SOLF0:USTF0",1770926716574,9.02929421,77.515,77.43,10.37326045]
["bitfinex-derivatives","SOLF0:USTF0",1770926716965,9.02929421,77.474,77.41,10.37326045]
["bitfinex-derivatives","SOLF0:USTF0",1770926717167,9.02929421,77.474,77.393,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1770926717365,9.02929421,77.474,77.41,10.37326045]
["bitfinex-derivatives","SOLF0:USTF0",1770926717664,11.6257,77.473,77.423,11.633]
["bitfinex-derivatives","SOLF0:USTF0",1770926717870,9.03320279,77.498,77.43,10.37326045]
["bitfinex-derivatives","SOLF0:USTF0",1770926719471,11.6243,77.482,77.431,124.1918]
["bitfinex-derivatives","SOLF0:USTF0",1770926719871,9.03320279,77.498,77.431,124.1918]
["bitfinex-derivatives","SOLF0:USTF0",1770926720472,9.03320279,77.498,77.431,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1770926720776,9.03320279,77.498,77.41,10.37326045]
["bitfinex-derivatives","SOLF0:USTF0",1770926720777,9.03320279,77.498,77.45,10.37326045]
["bitfinex-derivatives","SOLF0:USTF0",1770926721071,9.03320279,77.498,77.45,10.38665144]
["bitfinex-derivatives","SOLF0:USTF0",1770926721379,20.65520279,77.498,77.45,10.38665144]
["bitfinex-derivatives","SOLF0:USTF0",1770926722069,11.6223,77.496,77.45,10.38665144]
["bitfinex-derivatives","SOLF0:USTF0",1770926722471,38.59,77.534,77.45,10.38665144]
["bitfinex-derivatives","SOLF0:USTF0",1770926722472,9.05257969,77.517,77.45,10.38665144]
["bitfinex-derivatives","SOLF0:USTF0",1770926722770,9.05257969,77.558,77.49,10.38665144]
["bitfinex-derivatives","SOLF0:USTF0",1770926722973,8.9592211,77.589,77.529,11.6172]
["bitfinex-derivatives","SOLF0:USTF0",1770926723175,8.9592211,77.589,77.51,10.38665144]
["bitfinex-derivatives","SOLF0:USTF0",1770926723377,8.9592211,77.589,77.511,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1770926723976,11.6103,77.576,77.52,11.6184]
["bitfinex-derivatives","SOLF0:USTF0",1770926725375,9.03292237,77.573,77.454,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1770926725673,9.03292237,77.573,77.405,181.002]
["bitfinex-derivatives","SOLF0:USTF0",1770926725674,38.59,77.519,77.44,10.38665144]
["bitfinex-derivatives","SOLF0:USTF0",1770926725863,9.03292237,77.516,77.46,10.38665144]
["bitfinex-derivatives","SOLF0:USTF0",1770926726069,9.03292237,77.516,77.465,11.6268]
["bitfinex-derivatives","SOLF0:USTF0",1770926726366,9.03294429,77.569,77.46,10.38665144]
["bitfinex-derivatives","SOLF0:USTF0",1770926726774,11.6171,77.53,77.475,11.6253]
["bitfinex-derivatives","SOLF0:USTF0",1770926726972,20.65004429,77.53,77.475,11.6253]
["bitfinex-derivatives","SOLF0:USTF0",1770926728380,9.03294429,77.53,77.483,11.624]
["bitfinex-derivatives","SOLF0:USTF0",1770926729067,11.6177,77.526,77.402,181.008]
["bitfinex-derivatives","SOLF0:USTF0",1770926729381,8.99347426,77.525,77.45,10.38665144]
["bitfinex-derivatives","SOLF0:USTF0",1770926729673,8.99347426,77.529,77.444,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1770926729979,8.99347426,77.529,77.44,10.38665144]
["bitfinex-derivatives","SOLF0:USTF0",1770926730272,8.99348663,77.494,77.44,10.38665144]
["bitfinex-derivatives","SOLF0:USTF0",1770926730475,8.99348663,77.494,77.421,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1770926730668,11.79125716,77.546,77.403,181.0066]
["bitfinex-derivatives","SOLF0:USTF0",1770926730669,8.99348663,77.513,77.46,10.38665144]
["bitfinex-derivatives","SOLF0:USTF0",1770926730870,8.99348663,77.549,77.46,10.38665144]
["bitfinex-derivatives","SOLF0:USTF0",1770926731076,8.99348663,77.549,77.48,10.38665144]
["bitfinex-derivatives","SOLF0:USTF0",1770926731577,8.99348663,77.549,77.461,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1770926731578,8.99348663,77.549,77.5,10.38665144]
["bitfinex-derivatives","SOLF0:USTF0",1770926732571,8.97524151,77.546,77.48,10.38665144]
["bitfinex-derivatives","SOLF0:USTF0",1770926733076,8.97524151,77.546,77.49,11.623]
["bitfinex-derivatives","SOLF0:USTF0",1770926734473,8.93398099,77.567,77.52,10.38665144]
["bitfinex-derivatives","SOLF0:USTF0",1770926734683,8.93398099,77.609,77.52,10.38665144]
["bitfinex-derivatives","SOLF0:USTF0",1770926734874,11.6103,77.575,77.52,10.38665144]
["bitfinex-derivatives","SOLF0:USTF0",1770926735069,8.93398099,77.58,77.52,10.38665144]
["bitfinex-derivatives","SOLF0:USTF0",1770926735982,11.6112,77.57,77.52,10.38665144]
["bitfinex-derivatives","SOLF0:USTF0",1770926736682,8.93834009,77.569,77.52,10.38665144]
["bitfinex-derivatives","SOLF0:USTF0",1770926738374,8.93834009,77.569,77.53,11.6169]
["bitfinex-derivatives","SOLF0:USTF0",1770926738581,8.93834009,77.569,77.52,10.38665144]
["bitfinex-derivatives","SOLF0:USTF0",1770926739583,8.93834009,77.569,77.529,11.6171]
["bitfinex-derivatives","SOLF0:USTF0",1770926740983,8.92729143,77.567,77.5,123.02665144]
["bitfinex-derivatives","SOLF0:USTF0",1770926741191,8.99149498,77.565,77.5,10.38665144]
["bitfinex-derivatives","SOLF0:USTF0",1770926741397,8.99149498,77.565,77.446,23.2592]
["bitfinex-derivatives","SOLF0:USTF0",1770926741398,8.99149498,77.535,77.48,10.38665144]
["bitfinex-derivatives","SOLF0:USTF0",1770926741688,8.99149498,77.535,77.46,10.38665144]
["bitfinex-derivatives","SOLF0:USTF0",1770926741982,8.99149498,77.535,77.48,10.38665144]
["bitfinex-derivatives","SOLF0:USTF0",1770926742681,8.99151109,77.551,77.5,10.38665144]
["bitfinex-derivatives","SOLF0:USTF0",1770926742882,8.99151109,77.58,77.5,10.38665144]
["bitfinex-derivatives","SOLF0:USTF0",1770926743089,11.6126,77.561,77.508,11.6203]
["bitfinex-derivatives","SOLF0:USTF0",1770926743483,9.07116711,77.56,77.508,11.6203]
["bitfinex-derivatives","SOLF0:USTF0",1770926744182,9.07116711,77.56,77.515,11.6192]
["bitfinex-derivatives","SOLF0:USTF0",1770926744686,11.613,77.558,77.507,11.6205]
["bitfinex-derivatives","SOLF0:USTF0",1770926744886,9.07116711,77.56,77.5,10.38665144]
["bitfinex-derivatives","SOLF0:USTF0",1770926745088,9.03365333,77.596,77.52,10.38665144]
["bitfinex-derivatives","SOLF0:USTF0",1770926745492,9.03365333,77.596,77.54,22.00215144]
["bitfinex-derivatives","SOLF0:USTF0",1770926745787,9.03365333,77.596,77.54,10.38665144]
["bitfinex-derivatives","SOLF0:USTF0",1770926746789,9.03365333,77.596,77.547,11.6145]
["bitfinex-derivatives","SOLF0:USTF0",1770926749493,11.6054,77.608,77.556,11.6131]
["bitfinex-derivatives","SOLF0:USTF0",1770926749988,11.6068,77.599,77.548,11.6142]
["bitfinex-derivatives","SOLF0:USTF0",1770926750295,9.02148313,77.614,77.56,10.38665144]
["bitfinex-derivatives","SOLF0:USTF0",1770926751193,9.02148313,77.614,77.575,11.6102]
["bitfinex-derivatives","SOLF0:USTF0",1770926751391,10.38665144,77.66,77.56,10.38665144]
["bitfinex-derivatives","SOLF0:USTF0",1770926751392,9.02103097,77.631,77.56,10.38665144]
["bitfinex-derivatives","SOLF0:USTF0",1770926751596,9.02103097,77.631,77.58,10.38665144]
["bitfinex-derivatives","SOLF0:USTF0",1770926751794,9.02103097,77.631,77.595,11.6073]
["bitfinex-derivatives","SOLF0:USTF0",1770926751993,9.02103097,77.631,77.58,10.38665144]
["bitfinex-derivatives","SOLF0:USTF0",1770926752391,9.02104608,77.652,77.601,11.6063]
["bitfinex-derivatives","SOLF0:USTF0",1770926752592,9.02104608,77.652,77.58,10.38665144]
["bitfinex-derivatives","SOLF0:USTF0",1770926753188,8.93918463,77.643,77.58,10.38665144]
["bitfinex-derivatives","SOLF0:USTF0",1770926753390,8.93918463,77.66,77.58,10.38665144]
["bitfinex-derivatives","SOLF0:USTF0",1770926753591,8.93918463,77.66,77.581,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1770926753792,8.93918463,77.66,77.613,11.6045]
["bitfinex-derivatives","SOLF0:USTF0",1770926754195,8.93918463,77.66,77.6,10.38665144]
["bitfinex-derivatives","SOLF0:USTF0",1770926754491,8.93919626,77.689,77.62,10.38665144]
["bitfinex-derivatives","SOLF0:USTF0",1770926755194,20.55480931,77.678,77.624,11.603]
["bitfinex-derivatives","SOLF0:USTF0",1770926755393,8.95980931,77.677,77.62,10.38665144]
["bitfinex-derivatives","SOLF0:USTF0",1770926756700,8.95980931,77.677,77.63,11.602]
["bitfinex-derivatives","SOLF0:USTF0",1770926757800,8.95980931,77.677,77.585,23.2176]
["bitfinex-derivatives","SOLF0:USTF0",1770926758006,8.95980931,77.677,77.616,11.6041]
["bitfinex-derivatives","SOLF0:USTF0",1770926759790,8.95980931,77.677,77.624,11.603]
["bitfinex-derivatives","SOLF0:USTF0",1770926760606,8.95980931,77.677,77.623,11.6031]
["bitfinex-derivatives","SOLF0:USTF0",1770926760806,8.95980931,77.677,77.62,10.38665144]
["bitfinex-derivatives","SOLF0:USTF0",1770926761103,8.95980931,77.677,77.58,10.38665144]
["bitfinex-derivatives","SOLF0:USTF0",1770926761104,9.05795236,77.659,77.58,10.38665144]
["bitfinex-derivatives","SOLF0:USTF0",1770926761302,9.05795236,77.63,77.56,10.38665144]
["bitfinex-derivatives","SOLF0:USTF0",1770926761606,9.05795236,77.63,77.58,10.38665144]
["bitfinex-derivatives","SOLF0:USTF0",1770926762003,9.05795236,77.669,77.59,10.38665144]
["bitfinex-derivatives","SOLF0:USTF0",1770926762807,9.05795712,77.663,77.603,11.6061]
["bitfinex-derivatives","SOLF0:USTF0",1770926763805,9.05795712,77.663,77.59,10.38665144]
["bitfinex-derivatives","SOLF0:USTF0",1770926764705,11.5974,77.662,77.615,11.6042]
["bitfinex-derivatives","SOLF0:USTF0",1770926764912,9.18057453,77.661,77.615,11.6042]
["bitfinex-derivatives","SOLF0:USTF0",1770926765309,9.19632179,77.659,77.607,11.6055]
["bitfinex-derivatives","SOLF0:USTF0",1770926765908,9.19632179,77.657,77.599,11.6067]
["bitfinex-derivatives","SOLF0:USTF0",1770926766505,9.19632179,77.657,77.608,11.6053]
["bitfinex-derivatives","SOLF0:USTF0",1770926767309,9.19632179,77.657,77.59,10.38665144]
["bitfinex-derivatives","SOLF0:USTF0",1770926768115,9.19632179,77.657,77.619,11.6037]
["bitfinex-derivatives","SOLF0:USTF0",1770926768809,9.20147004,77.668,77.611,11.6049]
["bitfinex-derivatives","SOLF0:USTF0",1770926769012,9.19637619,77.639,77.55,10.38665144]
["bitfinex-derivatives","SOLF0:USTF0",1770926769404,10.38665144,77.64,77.55,10.38665144]
["bitfinex-derivatives","SOLF0:USTF0",1770926769405,9.19637619,77.608,77.55,10.38665144]
["bitfinex-derivatives","SOLF0:USTF0",1770926770416,9.19638106,77.625,77.55,10.38665144]
["bitfinex-derivatives","SOLF0:USTF0",1770926771218,9.19638106,77.625,77.588,11.6082]
["bitfinex-derivatives","SOLF0:USTF0",1770926771917,38.59,77.657,77.588,11.6082]
["bitfinex-derivatives","SOLF0:USTF0",1770926772109,9.19054704,77.645,77.573,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1770926773810,9.22584634,77.638,77.587,11.6084]
["bitfinex-derivatives","SOLF0:USTF0",1770926774814,9.22585151,77.635,77.587,11.6084]
["bitfinex-derivatives","SOLF0:USTF0",1770926776223,9.22585151,77.635,77.594,11.6074]
["bitfinex-derivatives","SOLF0:USTF0",1770926776916,9.22556035,77.632,77.55,10.38665144]
["bitfinex-derivatives","SOLF0:USTF0",1770926777113,9.22556035,77.632,77.565,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1770926777422,9.22556035,77.632,77.593,11.6076]
["bitfinex-derivatives","SOLF0:USTF0",1770926777621,9.28544868,77.625,77.55,10.38665144]
["bitfinex-derivatives","SOLF0:USTF0",1770926778127,9.28544868,77.625,77.55,122.60665144]
["bitfinex-derivatives","SOLF0:USTF0",1770926778324,9.28544868,77.625,77.55,10.38665144]
["bitfinex-derivatives","SOLF0:USTF0",1770926778727,9.28545288,77.618,77.57,11.611]
["bitfinex-derivatives","SOLF0:USTF0",1770926779526,9.23540038,77.614,77.56,11.6124]
["bitfinex-derivatives","SOLF0:USTF0",1770926780319,9.23540403,77.611,77.56,11.6124]
["bitfinex-derivatives","SOLF0:USTF0",1770926782220,9.23540403,77.611,77.567,11.6115]
["bitfinex-derivatives","SOLF0:USTF0",1770926782416,9.24547679,77.635,77.57,10.38665144]
["bitfinex-derivatives","SOLF0:USTF0",1770926782922,9.24547679,77.635,77.57,10.35315419]
["bitfinex-derivatives","SOLF0:USTF0",1770926783425,11.6016,77.634,77.582,11.6093]
["bitfinex-derivatives","SOLF0:USTF0",1770926783625,11.6016,77.634,77.57,10.35315419]
["bitfinex-derivatives","SOLF0:USTF0",1770926784625,9.2466096,77.643,77.571,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1770926785218,9.26260001,77.64,77.592,11.6077]
["bitfinex-derivatives","SOLF0:USTF0",1770926786324,9.26260098,77.66,77.59,10.35315419]
["bitfinex-derivatives","SOLF0:USTF0",1770926787430,9.26260098,77.66,77.591,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1770926787631,9.26260098,77.66,77.621,11.6033]
["bitfinex-derivatives","SOLF0:USTF0",1770926788028,9.26260098,77.66,77.61,10.35315419]
["bitfinex-derivatives","SOLF0:USTF0",1770926788928,9.29827306,77.659,77.59,10.35315419]
["bitfinex-derivatives","SOLF0:USTF0",1770926789122,9.29827306,77.659,77.591,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1770926789624,9.29827306,77.659,77.619,11.6037]
["bitfinex-derivatives","SOLF0:USTF0",1770926790624,9.29827306,77.659,77.591,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1770926790625,19.00716027,77.675,77.591,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1770926790818,9.29827675,77.675,77.61,10.35315419]
["bitfinex-derivatives","SOLF0:USTF0",1770926791019,9.30017667,77.673,77.624,11.6029]
["bitfinex-derivatives","SOLF0:USTF0",1770926791222,9.30017667,77.665,77.6,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1770926791435,9.30017667,77.664,77.6,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1770926791627,9.30017667,77.664,77.61,10.35315419]
["bitfinex-derivatives","SOLF0:USTF0",1770926791821,9.30017667,77.664,77.636,11.6011]
["bitfinex-derivatives","SOLF0:USTF0",1770926792225,9.30017667,77.664,77.61,10.35315419]
["bitfinex-derivatives","SOLF0:USTF0",1770926792430,9.30015896,77.661,77.605,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1770926792625,9.30015896,77.659,77.605,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1770926792825,19.00904248,77.659,77.605,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1770926793023,9.70888352,77.658,77.59,10.35315419]
["bitfinex-derivatives","SOLF0:USTF0",1770926793233,9.29560479,77.656,77.59,122.33315419]
["bitfinex-derivatives","SOLF0:USTF0",1770926793437,9.29560479,77.654,77.59,122.33315419]
["bitfinex-derivatives","SOLF0:USTF0",1770926793731,9.29560479,77.648,77.601,11.6064]
["bitfinex-derivatives","SOLF0:USTF0",1770926793937,9.70888352,77.647,77.601,11.6064]
["bitfinex-derivatives","SOLF0:USTF0",1770926794133,9.29561044,77.645,77.601,11.6064]
["bitfinex-derivatives","SOLF0:USTF0",1770926794434,9.29561044,77.643,77.601,11.6064]
["bitfinex-derivatives","SOLF0:USTF0",1770926794629,9.29561044,77.641,77.601,11.6064]
["bitfinex-derivatives","SOLF0:USTF0",1770926794830,9.29561044,77.639,77.593,11.6075]
["bitfinex-derivatives","SOLF0:USTF0",1770926795038,9.29561044,77.639,77.576,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1770926795228,9.30016854,77.637,77.57,10.35315419]
["bitfinex-derivatives","SOLF0:USTF0",1770926795424,9.30016854,77.636,77.598,11.6068]
["bitfinex-derivatives","SOLF0:USTF0",1770926797629,9.30016854,77.636,77.57,10.35315419]
["bitfinex-derivatives","SOLF0:USTF0",1770926797828,9.27557847,77.634,77.591,11.6078]
["bitfinex-derivatives","SOLF0:USTF0",1770926798022,9.27557847,77.634,77.571,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1770926798637,9.27557847,77.634,77.598,11.6069]
["bitfinex-derivatives","SOLF0:USTF0",1770926799524,9.70888352,77.64,77.604,11.6059]
["bitfinex-derivatives","SOLF0:USTF0",1770926799728,9.70888352,77.647,77.604,11.6059]
["bitfinex-derivatives","SOLF0:USTF0",1770926799929,9.70888352,77.646,77.604,11.6059]
["bitfinex-derivatives","SOLF0:USTF0",1770926800134,9.70888352,77.645,77.613,11.6045]
["bitfinex-derivatives","SOLF0:USTF0",1770926800334,9.70888352,77.644,77.613,11.6045]
["bitfinex-derivatives","SOLF0:USTF0",1770926800530,9.70888352,77.649,77.613,11.6045]
["bitfinex-derivatives","SOLF0:USTF0",1770926800837,9.70888352,77.648,77.613,11.6046]
["bitfinex-derivatives","SOLF0:USTF0",1770926801032,9.27653486,77.646,77.59,10.35315419]
["bitfinex-derivatives","SOLF0:USTF0",1770926801223,9.70888352,77.645,77.59,10.35315419]
["bitfinex-derivatives","SOLF0:USTF0",1770926801427,9.27653486,77.643,77.587,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1770926801623,9.27653486,77.641,77.575,23.2205]
["bitfinex-derivatives","SOLF0:USTF0",1770926801828,9.27653486,77.639,77.569,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1770926802133,9.27653961,77.637,77.56,10.35315419]
["bitfinex-derivatives","SOLF0:USTF0",1770926802327,9.27653961,77.635,77.597,11.607]
["bitfinex-derivatives","SOLF0:USTF0",1770926802523,9.27653961,77.633,77.597,11.607]
["bitfinex-derivatives","SOLF0:USTF0",1770926802724,9.27653961,77.631,77.597,11.607]
["bitfinex-derivatives","SOLF0:USTF0",1770926802935,9.70888352,77.63,77.597,11.607]
["bitfinex-derivatives","SOLF0:USTF0",1770926803135,9.70888352,77.629,77.597,11.607]
["bitfinex-derivatives","SOLF0:USTF0",1770926803434,9.70888352,77.629,77.59,11.608]
["bitfinex-derivatives","SOLF0:USTF0",1770926803435,9.70888352,77.628,77.59,11.608]
["bitfinex-derivatives","SOLF0:USTF0",1770926803627,9.34557087,77.626,77.59,11.608]
["bitfinex-derivatives","SOLF0:USTF0",1770926803826,6.38452396,77.624,77.563,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1770926804027,6.38452396,77.622,77.564,5.89935723]
["bitfinex-derivatives","SOLF0:USTF0",1770926804728,6.38452396,77.62,77.564,5.89935723]
["bitfinex-derivatives","SOLF0:USTF0",1770926804933,6.38452396,77.618,77.564,5.89935723]
["bitfinex-derivatives","SOLF0:USTF0",1770926805134,6.38452396,77.616,77.564,5.89935723]
["bitfinex-derivatives","SOLF0:USTF0",1770926805530,6.38452396,77.614,77.549,5.90411539]
["bitfinex-derivatives","SOLF0:USTF0",1770926805736,6.38452396,77.612,77.549,5.90411539]
["bitfinex-derivatives","SOLF0:USTF0",1770926805935,9.79856559,77.611,77.549,5.90411539]
["bitfinex-derivatives","SOLF0:USTF0",1770926806134,9.79856559,77.61,77.549,5.90411539]
["bitfinex-derivatives","SOLF0:USTF0",1770926806332,6.38452396,77.608,77.57,11.611]
["bitfinex-derivatives","SOLF0:USTF0",1770926806525,6.38452396,77.608,77.549,5.90411539]
["bitfinex-derivatives","SOLF0:USTF0",1770926807131,6.38452396,77.606,77.566,11.6116]
["bitfinex-derivatives","SOLF0:USTF0",1770926807338,6.38452396,77.604,77.549,5.90411539]
["bitfinex-derivatives","SOLF0:USTF0",1770926808432,6.38452396,77.601,77.563,11.6121]
["bitfinex-derivatives","SOLF0:USTF0",1770926808826,11.6066,77.6,77.555,11.6133]
["bitfinex-derivatives","SOLF0:USTF0",1770926809027,38.59,77.625,77.516,23.2382]
["bitfinex-derivatives","SOLF0:USTF0",1770926809028,6.38452396,77.598,77.534,5.98074412]
["bitfinex-derivatives","SOLF0:USTF0",1770926809225,6.38452396,77.596,77.534,5.98074412]
["bitfinex-derivatives","SOLF0:USTF0",1770926809430,10.35315419,77.61,77.534,5.98074412]
["bitfinex-derivatives","SOLF0:USTF0",1770926809431,6.38452396,77.594,77.534,5.98074412]
["bitfinex-derivatives","SOLF0:USTF0",1770926809631,6.38452396,77.592,77.534,5.98074412]
["bitfinex-derivatives","SOLF0:USTF0",1770926809831,6.38452396,77.569,77.484,6.05093119]
["bitfinex-derivatives","SOLF0:USTF0",1770926810040,6.38452396,77.543,77.489,11.6231]
["bitfinex-derivatives","SOLF0:USTF0",1770926810335,6.38452396,77.541,77.47,10.35315419]
["bitfinex-derivatives","SOLF0:USTF0",1770926810638,6.38452396,77.541,77.468,6.05134826]
["bitfinex-derivatives","SOLF0:USTF0",1770926811531,6.38452396,77.539,77.479,11.6246]
["bitfinex-derivatives","SOLF0:USTF0",1770926811730,6.38452396,77.539,77.468,6.05134826]
["bitfinex-derivatives","SOLF0:USTF0",1770926812033,6.38452396,77.518,77.458,11.6278]
["bitfinex-derivatives","SOLF0:USTF0",1770926812836,6.38452396,77.516,77.447,17.69022263]
["bitfinex-derivatives","SOLF0:USTF0",1770926813042,6.38452396,77.516,77.447,6.06082263]
["bitfinex-derivatives","SOLF0:USTF0",1770926813537,6.38452396,77.514,77.447,6.06082263]
["bitfinex-derivatives","SOLF0:USTF0",1770926814734,6.38452396,77.513,77.453,11.6286]
["bitfinex-derivatives","SOLF0:USTF0",1770926815338,6.38452396,77.511,77.453,11.6286]
["bitfinex-derivatives","SOLF0:USTF0",1770926815534,6.38452396,77.511,77.447,6.06082263]
["bitfinex-derivatives","SOLF0:USTF0",1770926817042,6.38452396,77.527,77.447,6.06082263]
["bitfinex-derivatives","SOLF0:USTF0",1770926817230,6.38452396,77.527,77.449,5.94294906]
["bitfinex-derivatives","SOLF0:USTF0",1770926817634,18.00222396,77.526,77.449,5.94294906]
["bitfinex-derivatives","SOLF0:USTF0",1770926817837,6.38452396,77.525,77.449,5.94294906]
["bitfinex-derivatives","SOLF0:USTF0",1770926818544,11.618,77.524,77.451,5.95089763]
["bitfinex-derivatives","SOLF0:USTF0",1770926818944,18.00252396,77.524,77.451,5.95089763]
["bitfinex-derivatives","SOLF0:USTF0",1770926819640,6.38452396,77.523,77.451,5.95089763]
["bitfinex-derivatives","SOLF0:USTF0",1770926819841,6.38452396,77.518,77.451,5.95089763]
["bitfinex-derivatives","SOLF0:USTF0",1770926820946,6.38452396,77.518,77.453,5.98185235]
["bitfinex-derivatives","SOLF0:USTF0",1770926821740,102.94,77.569,77.404,181.004]
["bitfinex-derivatives","SOLF0:USTF0",1770926821741,6.51202911,77.549,77.465,5.99070668]
["bitfinex-derivatives","SOLF0:USTF0",1770926821946,6.51202911,77.549,77.467,5.99070668]
["bitfinex-derivatives","SOLF0:USTF0",1770926822448,11.619,77.518,77.467,5.99070668]
["bitfinex-derivatives","SOLF0:USTF0",1770926822932,18.13102911,77.518,77.467,5.99070668]
["bitfinex-derivatives","SOLF0:USTF0",1770926823134,11.6201,77.51,77.467,5.99070668]
["bitfinex-derivatives","SOLF0:USTF0",1770926823337,6.51202911,77.518,77.467,5.99070668]
["bitfinex-derivatives","SOLF0:USTF0",1770926823851,11.6177,77.526,77.467,5.99070668]
["bitfinex-derivatives","SOLF0:USTF0",1770926824740,11.6177,77.526,77.469,5.96512633]
["bitfinex-derivatives","SOLF0:USTF0",1770926825842,6.51202911,77.534,77.473,5.96940924]
["bitfinex-derivatives","SOLF0:USTF0",1770926826245,11.6163,77.536,77.482,5.96964038]
["bitfinex-derivatives","SOLF0:USTF0",1770926826453,6.51202911,77.589,77.501,5.97631051]
["bitfinex-derivatives","SOLF0:USTF0",1770926826644,192.26475716,77.632,77.465,180.8606]
["bitfinex-derivatives","SOLF0:USTF0",1770926826645,6.51202911,77.629,77.521,5.97631051]
["bitfinex-derivatives","SOLF0:USTF0",1770926826844,6.51202911,77.629,77.541,5.97631051]
["bitfinex-derivatives","SOLF0:USTF0",1770926827051,6.51202911,77.629,77.543,5.97631051]
["bitfinex-derivatives","SOLF0:USTF0",1770926827346,6.51202911,77.629,77.542,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1770926827347,6.51202911,77.629,77.561,5.97639833]
["bitfinex-derivatives","SOLF0:USTF0",1770926827649,6.51202911,77.629,77.507,180.764]
["bitfinex-derivatives","SOLF0:USTF0",1770926827650,6.51202911,77.626,77.544,5.98290423]
["bitfinex-derivatives","SOLF0:USTF0",1770926828250,38.59,77.627,77.544,5.98290423]
["bitfinex-derivatives","SOLF0:USTF0",1770926828251,6.51202911,77.608,77.544,5.98290423]
["bitfinex-derivatives","SOLF0:USTF0",1770926829150,6.51202911,77.601,77.546,11.6147]
["bitfinex-derivatives","SOLF0:USTF0",1770926829946,6.51202911,77.601,77.554,11.6134]
["bitfinex-derivatives","SOLF0:USTF0",1770926830145,6.51202911,77.601,77.495,180.7922]
["bitfinex-derivatives","SOLF0:USTF0",1770926830146,6.51202911,77.601,77.53,6.14102208]
["bitfinex-derivatives","SOLF0:USTF0",1770926830851,6.51202911,77.601,77.546,11.6146]
["bitfinex-derivatives","SOLF0:USTF0",1770926831346,6.51202911,77.601,77.554,11.6134]
["bitfinex-derivatives","SOLF0:USTF0",1770926832635,6.51202911,77.601,77.546,11.6146]
["bitfinex-derivatives","SOLF0:USTF0",1770926833851,6.51202911,77.601,77.554,11.6134]
["bitfinex-derivatives","SOLF0:USTF0",1770926834043,6.51202911,77.601,77.546,6.16738676]
["bitfinex-derivatives","SOLF0:USTF0",1770926834745,6.51202911,77.62,77.559,6.17378017]
["bitfinex-derivatives","SOLF0:USTF0",1770926835450,6.51202911,77.618,77.559,6.17378017]
["bitfinex-derivatives","SOLF0:USTF0",1770926836747,6.51202911,77.618,77.56,11.6125]
["bitfinex-derivatives","SOLF0:USTF0",1770926837453,6.51202911,77.618,77.561,6.39798709]
["bitfinex-derivatives","SOLF0:USTF0",1770926837655,6.51202911,77.618,77.565,6.39798709]
["bitfinex-derivatives","SOLF0:USTF0",1770926838650,6.51202911,77.618,77.567,11.6114]
["bitfinex-derivatives","SOLF0:USTF0",1770926839054,11.6022,77.63,77.575,6.35800053]
["bitfinex-derivatives","SOLF0:USTF0",1770926839254,6.51202911,77.629,77.575,6.35800053]
["bitfinex-derivatives","SOLF0:USTF0",1770926839655,6.51202911,77.625,77.577,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1770926840655,18.11512911,77.624,77.577,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1770926841648,6.51202911,77.615,77.567,11.6114]
["bitfinex-derivatives","SOLF0:USTF0",1770926842360,6.51202911,77.621,77.559,6.38023209]
["bitfinex-derivatives","SOLF0:USTF0",1770926843863,11.6041,77.617,77.569,11.6112]
["bitfinex-derivatives","SOLF0:USTF0",1770926844250,11.6041,77.617,77.569,18.0042572]
["bitfinex-derivatives","SOLF0:USTF0",1770926844450,11.6041,77.617,77.572,11.6107]
["bitfinex-derivatives","SOLF0:USTF0",1770926845351,11.6042,77.616,77.573,11.6106]
["bitfinex-derivatives","SOLF0:USTF0",1770926845551,6.51202911,77.621,77.57,6.3930572]
["bitfinex-derivatives","SOLF0:USTF0",1770926845761,6.51202911,77.606,77.555,11.6132]
["bitfinex-derivatives","SOLF0:USTF0",1770926845953,6.51202911,77.635,77.551,6.42271775]
["bitfinex-derivatives","SOLF0:USTF0",1770926846555,11.6029,77.625,77.581,11.6094]
["bitfinex-derivatives","SOLF0:USTF0",1770926847158,6.51202911,77.635,77.588,11.6083]
["bitfinex-derivatives","SOLF0:USTF0",1770926847357,6.51202911,77.635,77.577,6.42828945]
["bitfinex-derivatives","SOLF0:USTF0",1770926847757,6.51202911,77.65,77.577,6.42828945]
["bitfinex-derivatives","SOLF0:USTF0",1770926847953,6.51202911,77.65,77.596,6.43202903]
["bitfinex-derivatives","SOLF0:USTF0",1770926847954,11.5998,77.646,77.596,6.43202903]
["bitfinex-derivatives","SOLF0:USTF0",1770926848355,6.51202911,77.65,77.596,6.43202903]
["bitfinex-derivatives","SOLF0:USTF0",1770926848562,6.51202911,77.65,77.614,11.6044]
["bitfinex-derivatives","SOLF0:USTF0",1770926850063,6.51202911,77.65,77.596,6.43202903]
["bitfinex-derivatives","SOLF0:USTF0",1770926851170,6.51202911,77.65,77.581,6.1600928]
["bitfinex-derivatives","SOLF0:USTF0",1770926851674,6.44012137,77.648,77.581,6.1600928]
["bitfinex-derivatives","SOLF0:USTF0",1770926852562,11.6024,77.628,77.582,11.6092]
["bitfinex-derivatives","SOLF0:USTF0",1770926854864,6.02768118,77.621,77.582,11.6092]
["bitfinex-derivatives","SOLF0:USTF0",1770926855062,6.02768118,77.621,77.546,6.20993315]
["bitfinex-derivatives","SOLF0:USTF0",1770926855563,6.02768118,77.621,77.564,6.20993315]
["bitfinex-derivatives","SOLF0:USTF0",1770926855766,6.02768118,77.649,77.564,6.20993315]
["bitfinex-derivatives","SOLF0:USTF0",1770926855961,6.02768118,77.649,77.537,180.6931]
["bitfinex-derivatives","SOLF0:USTF0",1770926855962,6.02768118,77.649,77.581,6.20993315]
["bitfinex-derivatives","SOLF0:USTF0",1770926856466,6.02768118,77.649,77.601,6.20993315]
["bitfinex-derivatives","SOLF0:USTF0",1770926857372,6.02768118,77.665,77.601,6.20993315]
["bitfinex-derivatives","SOLF0:USTF0",1770926857868,6.02768118,77.665,77.585,6.20993315]
["bitfinex-derivatives","SOLF0:USTF0",1770926858664,11.601,77.638,77.601,11.6064]
["bitfinex-derivatives","SOLF0:USTF0",1770926859172,6.02768118,77.647,77.585,6.20993315]
["bitfinex-derivatives","SOLF0:USTF0",1770926860273,6.02768118,77.647,77.568,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1770926860274,6.02768118,77.647,77.568,6.20993315]
["bitfinex-derivatives","SOLF0:USTF0",1770926860568,6.02768118,77.62,77.583,11.609]
["bitfinex-derivatives","SOLF0:USTF0",1770926861068,6.02768118,77.636,77.583,6.20993315]
["bitfinex-derivatives","SOLF0:USTF0",1770926861769,11.6024,77.629,77.584,11.6089]
["bitfinex-derivatives","SOLF0:USTF0",1770926862470,6.02768118,77.602,77.521,6.20993315]
["bitfinex-derivatives","SOLF0:USTF0",1770926863769,6.02768118,77.586,77.521,6.20993315]
["bitfinex-derivatives","SOLF0:USTF0",1770926864580,6.02768118,77.586,77.543,11.615]
["bitfinex-derivatives","SOLF0:USTF0",1770926864870,6.02768118,77.586,77.521,6.20993315]
["bitfinex-derivatives","SOLF0:USTF0",1770926865879,11.6091,77.584,77.535,11.6163]
["bitfinex-derivatives","SOLF0:USTF0",1770926867164,6.02768118,77.577,77.526,11.6175]
["bitfinex-derivatives","SOLF0:USTF0",1770926868267,6.02768118,77.577,77.533,11.6165]
["bitfinex-derivatives","SOLF0:USTF0",1770926868864,6.02768118,77.577,77.51,6.20993315]
["bitfinex-derivatives","SOLF0:USTF0",1770926869068,6.02768118,77.577,77.522,11.6181]
["bitfinex-derivatives","SOLF0:USTF0",1770926870474,6.02768118,77.57,77.515,11.6193]
["bitfinex-derivatives","SOLF0:USTF0",1770926870778,6.02768118,77.568,77.495,6.20993315]
["bitfinex-derivatives","SOLF0:USTF0",1770926871074,6.02768118,77.564,77.495,6.20993315]
["bitfinex-derivatives","SOLF0:USTF0",1770926871668,11.6136,77.553,77.506,11.6206]
["bitfinex-derivatives","SOLF0:USTF0",1770926871975,6.02768118,77.552,77.506,11.6206]
["bitfinex-derivatives","SOLF0:USTF0",1770926872877,6.02768118,77.547,77.48,16.56728674]
["bitfinex-derivatives","SOLF0:USTF0",1770926873067,9.70416178,77.559,77.481,6.20993315]
["bitfinex-derivatives","SOLF0:USTF0",1770926873265,6.02768118,77.564,77.483,6.20993315]
["bitfinex-derivatives","SOLF0:USTF0",1770926873673,11.6141,77.55,77.498,6.20993315]
["bitfinex-derivatives","SOLF0:USTF0",1770926874765,11.6141,77.55,77.499,11.6216]
["bitfinex-derivatives","SOLF0:USTF0",1770926874970,11.6151,77.544,77.499,11.6216]
["bitfinex-derivatives","SOLF0:USTF0",1770926875174,6.02768118,77.549,77.498,6.20993315]
["bitfinex-derivatives","SOLF0:USTF0",1770926875679,6.02768118,77.579,77.516,11.619]
["bitfinex-derivatives","SOLF0:USTF0",1770926876079,6.02768118,77.558,77.509,11.6202]
["bitfinex-derivatives","SOLF0:USTF0",1770926877772,11.6134,77.555,77.509,11.6202]
["bitfinex-derivatives","SOLF0:USTF0",1770926877977,6.02768118,77.554,77.516,11.6191]
["bitfinex-derivatives","SOLF0:USTF0",1770926880379,11.6123,77.563,77.522,11.6182]
["bitfinex-derivatives","SOLF0:USTF0",1770926881479,18.01628916,77.563,77.515,11.6193]
["bitfinex-derivatives","SOLF0:USTF0",1770926881673,9.70416178,77.593,77.512,6.55453745]
["bitfinex-derivatives","SOLF0:USTF0",1770926881674,6.40398916,77.576,77.512,6.55453745]
["bitfinex-derivatives","SOLF0:USTF0",1770926882074,6.40398916,77.576,77.5,10.35735359]
["bitfinex-derivatives","SOLF0:USTF0",1770926882274,6.40398916,77.576,77.501,6.55453745]
["bitfinex-derivatives","SOLF0:USTF0",1770926882476,6.40398916,77.556,77.501,6.55453745]
["bitfinex-derivatives","SOLF0:USTF0",1770926882980,18.01768916,77.553,77.501,6.55453745]
["bitfinex-derivatives","SOLF0:USTF0",1770926883483,6.40398916,77.552,77.501,6.55453745]
["bitfinex-derivatives","SOLF0:USTF0",1770926884480,18.01818916,77.55,77.508,11.6203]
["bitfinex-derivatives","SOLF0:USTF0",1770926885080,6.40398916,77.542,77.481,6.41329682]
["bitfinex-derivatives","SOLF0:USTF0",1770926886086,6.40398916,77.538,77.498,11.6218]
["bitfinex-derivatives","SOLF0:USTF0",1770926887077,6.40398916,77.538,77.505,11.6208]
["bitfinex-derivatives","SOLF0:USTF0",1770926887275,6.40398916,77.538,77.494,6.41897104]
["bitfinex-derivatives","SOLF0:USTF0",1770926887483,6.40398916,77.568,77.494,6.41897104]
["bitfinex-derivatives","SOLF0:USTF0",1770926887991,11.6134,77.555,77.511,11.6199]
["bitfinex-derivatives","SOLF0:USTF0",1770926888389,6.40398916,77.554,77.507,6.42029343]
["bitfinex-derivatives","SOLF0:USTF0",1770926888582,18.01768916,77.553,77.509,11.6201]
["bitfinex-derivatives","SOLF0:USTF0",1770926888888,18.01768916,77.553,77.507,6.42029343]
["bitfinex-derivatives","SOLF0:USTF0",1770926890179,6.40398916,77.552,77.507,6.42029343]
["bitfinex-derivatives","SOLF0:USTF0",1770926890779,6.40398916,77.552,77.514,11.6195]
["bitfinex-derivatives","SOLF0:USTF0",1770926890975,11.6143,77.549,77.514,11.6195]
["bitfinex-derivatives","SOLF0:USTF0",1770926891180,6.40398916,77.552,77.507,6.42029343]
["bitfinex-derivatives","SOLF0:USTF0",1770926892785,11.6142,77.55,77.514,11.6194]
["bitfinex-derivatives","SOLF0:USTF0",1770926894994,11.615,77.544,77.507,6.42029343]
["bitfinex-derivatives","SOLF0:USTF0",1770926895189,6.40398916,77.55,77.507,6.42029343]
["bitfinex-derivatives","SOLF0:USTF0",1770926895394,6.40398916,77.55,77.477,6.42919166]
["bitfinex-derivatives","SOLF0:USTF0",1770926896794,6.40398916,77.545,77.507,11.6204]
["bitfinex-derivatives","SOLF0:USTF0",1770926897190,6.40398916,77.545,77.472,6.43734501]
["bitfinex-derivatives","SOLF0:USTF0",1770926897997,6.40398916,77.554,77.501,6.43838153]
["bitfinex-derivatives","SOLF0:USTF0",1770926898694,6.40398916,77.554,77.516,11.619]
["bitfinex-derivatives","SOLF0:USTF0",1770926898891,6.40398916,77.586,77.515,6.43934132]
["bitfinex-derivatives","SOLF0:USTF0",1770926899095,6.40398916,77.586,77.521,6.43934132]
["bitfinex-derivatives","SOLF0:USTF0",1770926899794,6.40398916,77.586,77.543,11.615]
["bitfinex-derivatives","SOLF0:USTF0",1770926900395,6.40398916,77.586,77.537,6.35046529]
["bitfinex-derivatives","SOLF0:USTF0",1770926900592,11.6098,77.579,77.539,11.6156]
["bitfinex-derivatives","SOLF0:USTF0",1770926900891,6.40398916,77.586,77.539,11.6156]
["bitfinex-derivatives","SOLF0:USTF0",1770926901397,11.6097,77.58,77.539,11.6156]
["bitfinex-derivatives","SOLF0:USTF0",1770926901688,6.40398916,77.586,77.545,11.6148]
["bitfinex-derivatives","SOLF0:USTF0",1770926901895,6.40398916,77.586,77.537,6.35046529]
["bitfinex-derivatives","SOLF0:USTF0",1770926902493,6.40398916,77.586,77.521,6.34879592]
["bitfinex-derivatives","SOLF0:USTF0",1770926902790,11.6089,77.585,77.538,6.34968814]
["bitfinex-derivatives","SOLF0:USTF0",1770926902990,6.40398916,77.586,77.538,6.34968814]
["bitfinex-derivatives","SOLF0:USTF0",1770926903795,6.40398916,77.586,77.55,11.614]
["bitfinex-derivatives","SOLF0:USTF0",1770926904296,6.40398916,77.609,77.55,11.614]
["bitfinex-derivatives","SOLF0:USTF0",1770926904489,6.40398916,77.607,77.55,11.614]
["bitfinex-derivatives","SOLF0:USTF0",1770926904692,6.40398916,77.605,77.55,11.614]
["bitfinex-derivatives","SOLF0:USTF0",1770926904887,6.40398916,77.603,77.543,17.97372343]
["bitfinex-derivatives","SOLF0:USTF0",1770926905193,6.40398916,77.601,77.543,11.6151]
["bitfinex-derivatives","SOLF0:USTF0",1770926905397,6.40398916,77.599,77.543,11.6151]
["bitfinex-derivatives","SOLF0:USTF0",1770926905591,11.6098,77.579,77.534,11.6164]
["bitfinex-derivatives","SOLF0:USTF0",1770926905793,6.40398916,77.582,77.529,6.35662003]
["bitfinex-derivatives","SOLF0:USTF0",1770926906501,38.71,77.596,77.529,6.35662003]
["bitfinex-derivatives","SOLF0:USTF0",1770926906502,6.40398916,77.578,77.529,6.35662003]
["bitfinex-derivatives","SOLF0:USTF0",1770926907189,9.79014081,77.577,77.529,6.35662003]
["bitfinex-derivatives","SOLF0:USTF0",1770926907495,9.79014081,77.576,77.529,6.35662003]
["bitfinex-derivatives","SOLF0:USTF0",1770926907689,9.79014081,77.575,77.529,6.35662003]
["bitfinex-derivatives","SOLF0:USTF0",1770926907892,6.40398916,77.578,77.534,11.6164]
["bitfinex-derivatives","SOLF0:USTF0",1770926908091,9.81665722,77.577,77.534,6.35887887]
["bitfinex-derivatives","SOLF0:USTF0",1770926908296,6.40398916,77.593,77.534,6.35887887]
["bitfinex-derivatives","SOLF0:USTF0",1770926908597,9.81665722,77.592,77.534,6.35887887]
["bitfinex-derivatives","SOLF0:USTF0",1770926908795,9.81665722,77.591,77.534,6.35887887]
["bitfinex-derivatives","SOLF0:USTF0",1770926908997,9.81665722,77.59,77.534,6.35887887]
["bitfinex-derivatives","SOLF0:USTF0",1770926909199,9.81665722,77.589,77.534,6.35887887]
["bitfinex-derivatives","SOLF0:USTF0",1770926909400,9.81665722,77.588,77.534,6.35887887]
["bitfinex-derivatives","SOLF0:USTF0",1770926909601,9.81665722,77.587,77.534,6.35887887]
["bitfinex-derivatives","SOLF0:USTF0",1770926909893,9.81665722,77.586,77.55,11.6141]
["bitfinex-derivatives","SOLF0:USTF0",1770926910094,9.81665722,77.585,77.55,11.6141]
["bitfinex-derivatives","SOLF0:USTF0",1770926910289,9.81665722,77.584,77.55,11.6141]
["bitfinex-derivatives","SOLF0:USTF0",1770926910495,9.81665722,77.592,77.55,11.6141]
["bitfinex-derivatives","SOLF0:USTF0",1770926910700,9.81665722,77.591,77.55,11.6141]
["bitfinex-derivatives","SOLF0:USTF0",1770926910902,9.81665722,77.59,77.55,11.6141]
["bitfinex-derivatives","SOLF0:USTF0",1770926911091,9.81665722,77.589,77.55,11.6141]
["bitfinex-derivatives","SOLF0:USTF0",1770926911289,9.81665722,77.588,77.55,11.6141]
["bitfinex-derivatives","SOLF0:USTF0",1770926911598,11.6078,77.592,77.55,11.6141]
["bitfinex-derivatives","SOLF0:USTF0",1770926911800,9.82357508,77.591,77.55,11.6141]
["bitfinex-derivatives","SOLF0:USTF0",1770926911999,9.82357508,77.59,77.55,11.6141]
["bitfinex-derivatives","SOLF0:USTF0",1770926912201,9.82357508,77.589,77.55,11.6141]
["bitfinex-derivatives","SOLF0:USTF0",1770926912401,9.82357508,77.588,77.55,11.6141]
["bitfinex-derivatives","SOLF0:USTF0",1770926912591,9.82357508,77.587,77.55,11.6141]
["bitfinex-derivatives","SOLF0:USTF0",1770926912792,9.82780733,77.586,77.55,11.6141]
["bitfinex-derivatives","SOLF0:USTF0",1770926913098,6.04019474,77.584,77.55,11.6141]
["bitfinex-derivatives","SOLF0:USTF0",1770926913298,9.82780733,77.583,77.55,11.6141]
["bitfinex-derivatives","SOLF0:USTF0",1770926913603,9.82780733,77.582,77.55,11.6141]
["bitfinex-derivatives","SOLF0:USTF0",1770926913792,9.82780733,77.581,77.55,11.6141]
["bitfinex-derivatives","SOLF0:USTF0",1770926913997,6.04019474,77.584,77.55,11.6141]
["bitfinex-derivatives","SOLF0:USTF0",1770926914299,9.82164279,77.583,77.55,11.6141]
["bitfinex-derivatives","SOLF0:USTF0",1770926914599,6.04019474,77.581,77.543,11.6151]
["bitfinex-derivatives","SOLF0:USTF0",1770926914800,6.04019474,77.579,77.543,11.6151]
["bitfinex-derivatives","SOLF0:USTF0",1770926915101,11.6133,77.555,77.515,11.6193]
["bitfinex-derivatives","SOLF0:USTF0",1770926915296,9.82164279,77.578,77.505,6.44320936]
["bitfinex-derivatives","SOLF0:USTF0",1770926915297,6.04019474,77.559,77.505,6.44320936]
["bitfinex-derivatives","SOLF0:USTF0",1770926915490,6.04019474,77.557,77.505,6.44320936]
["bitfinex-derivatives","SOLF0:USTF0",1770926915698,6.04019474,77.531,77.461,6.44320936]
["bitfinex-derivatives","SOLF0:USTF0",1770926916293,6.04019474,77.531,77.475,6.44320936]
["bitfinex-derivatives","SOLF0:USTF0",1770926916500,6.04019474,77.529,77.475,6.44320936]
["bitfinex-derivatives","SOLF0:USTF0",1770926916695,6.04019474,77.527,77.475,6.44320936]
["bitfinex-derivatives","SOLF0:USTF0",1770926917108,6.04019474,77.524,77.48,11.6244]
["bitfinex-derivatives","SOLF0:USTF0",1770926918306,38.71,77.539,77.475,6.44320936]
["bitfinex-derivatives","SOLF0:USTF0",1770926918307,6.04019474,77.521,77.475,6.44320936]
["bitfinex-derivatives","SOLF0:USTF0",1770926918903,6.04019474,77.521,77.476,11.6251]
["bitfinex-derivatives","SOLF0:USTF0",1770926920107,11.6193,77.516,77.466,11.6265]
["bitfinex-derivatives","SOLF0:USTF0",1770926920307,6.04019474,77.515,77.459,6.44320936]
["bitfinex-derivatives","SOLF0:USTF0",1770926920503,6.04019474,77.515,77.428,6.44320936]
["bitfinex-derivatives","SOLF0:USTF0",1770926920698,6.04019474,77.496,77.446,11.6297]
["bitfinex-derivatives","SOLF0:USTF0",1770926920899,6.04019474,77.511,77.428,6.44320936]
["bitfinex-derivatives","SOLF0:USTF0",1770926922215,17.66149474,77.503,77.452,11.6286]
["bitfinex-derivatives","SOLF0:USTF0",1770926922415,6.04019474,77.502,77.452,11.6286]
["bitfinex-derivatives","SOLF0:USTF0",1770926923120,6.04019474,77.502,77.459,11.6276]
["bitfinex-derivatives","SOLF0:USTF0",1770926923915,11.6217,77.5,77.45,11.629]
["bitfinex-derivatives","SOLF0:USTF0",1770926924116,6.04019474,77.499,77.45,11.629]
["bitfinex-derivatives","SOLF0:USTF0",1770926925618,6.04019474,77.499,77.46,11.6274]
["bitfinex-derivatives","SOLF0:USTF0",1770926928526,6.04019474,77.514,77.469,11.6262]
["bitfinex-derivatives","SOLF0:USTF0",1770926930725,17.66009474,77.512,77.469,11.6262]
["bitfinex-derivatives","SOLF0:USTF0",1770926930926,6.04019474,77.511,77.469,11.6262]
["bitfinex-derivatives","SOLF0:USTF0",1770926931727,17.66039474,77.509,77.469,11.6262]
["bitfinex-derivatives","SOLF0:USTF0",1770926933017,9.82164279,77.531,77.465,6.44320936]
["bitfinex-derivatives","SOLF0:USTF0",1770926933018,6.04019474,77.524,77.465,6.44320936]
["bitfinex-derivatives","SOLF0:USTF0",1770926933530,6.04019474,77.522,77.476,11.6251]
["bitfinex-derivatives","SOLF0:USTF0",1770926933721,6.04019474,77.522,77.465,6.44320936]
["bitfinex-derivatives","SOLF0:USTF0",1770926934728,11.619,77.518,77.482,11.6242]
["bitfinex-derivatives","SOLF0:USTF0",1770926934930,6.04019474,77.517,77.465,6.44320936]
["bitfinex-derivatives","SOLF0:USTF0",1770926935323,6.04019474,77.514,77.472,11.6257]
["bitfinex-derivatives","SOLF0:USTF0",1770926935719,6.04019474,77.537,77.465,6.44320936]
["bitfinex-derivatives","SOLF0:USTF0",1770926936031,6.04019474,77.537,77.483,6.44320936]
["bitfinex-derivatives","SOLF0:USTF0",1770926936731,17.65649474,77.536,77.492,11.6226]
["bitfinex-derivatives","SOLF0:USTF0",1770926936924,17.65649474,77.536,77.483,6.44320936]
["bitfinex-derivatives","SOLF0:USTF0",1770926937129,9.70278779,77.556,77.483,6.44320936]
["bitfinex-derivatives","SOLF0:USTF0",1770926937130,6.04019474,77.55,77.483,6.44320936]
["bitfinex-derivatives","SOLF0:USTF0",1770926938731,11.6144,77.548,77.503,11.6211]
["bitfinex-derivatives","SOLF0:USTF0",1770926938925,17.65459474,77.548,77.503,11.6211]
["bitfinex-derivatives","SOLF0:USTF0",1770926939125,17.65459474,77.548,77.483,6.44320936]
["bitfinex-derivatives","SOLF0:USTF0",1770926939631,6.04019474,77.544,77.483,6.44320936]
["bitfinex-derivatives","SOLF0:USTF0",1770926940424,6.10596456,77.534,77.456,6.09204382]
["bitfinex-derivatives","SOLF0:USTF0",1770926941126,6.10596456,77.518,77.456,6.09204382]
["bitfinex-derivatives","SOLF0:USTF0",1770926941828,6.10596456,77.518,77.442,6.09204382]
["bitfinex-derivatives","SOLF0:USTF0",1770926942029,6.10596456,77.508,77.442,6.09204382]
["bitfinex-derivatives","SOLF0:USTF0",1770926942428,6.10596456,77.508,77.414,6.09204382]
["bitfinex-derivatives","SOLF0:USTF0",1770926943736,6.10596456,77.486,77.443,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1770926944233,6.10596456,77.486,77.418,6.09204382]
["bitfinex-derivatives","SOLF0:USTF0",1770926944234,6.10596456,77.47,77.418,6.09204382]
["bitfinex-derivatives","SOLF0:USTF0",1770926944536,6.10596456,77.486,77.418,6.09204382]
["bitfinex-derivatives","SOLF0:USTF0",1770926944932,6.10596456,77.486,77.432,6.09204382]
["bitfinex-derivatives","SOLF0:USTF0",1770926945135,6.10596456,77.498,77.432,6.09204382]
["bitfinex-derivatives","SOLF0:USTF0",1770926945532,6.10596456,77.498,77.41,10.36710921]
["bitfinex-derivatives","SOLF0:USTF0",1770926945533,17.72786456,77.498,77.447,6.09204382]
["bitfinex-derivatives","SOLF0:USTF0",1770926946738,17.72786456,77.498,77.455,11.6282]
["bitfinex-derivatives","SOLF0:USTF0",1770926946934,17.72786456,77.498,77.447,6.09204382]
["bitfinex-derivatives","SOLF0:USTF0",1770926947137,6.10596456,77.49,77.434,11.6314]
["bitfinex-derivatives","SOLF0:USTF0",1770926947735,11.6249,77.478,77.432,6.09204382]
["bitfinex-derivatives","SOLF0:USTF0",1770926947931,10.36710921,77.48,77.39,10.36710921]
["bitfinex-derivatives","SOLF0:USTF0",1770926948131,196.87,77.479,77.4,6.09204382]
["bitfinex-derivatives","SOLF0:USTF0",1770926948343,11.6279,77.458,77.41,11.635]
["bitfinex-derivatives","SOLF0:USTF0",1770926948930,17.73416456,77.456,77.41,11.635]
["bitfinex-derivatives","SOLF0:USTF0",1770926949736,6.10596456,77.478,77.4,6.09204382]
["bitfinex-derivatives","SOLF0:USTF0",1770926949932,6.10596456,77.477,77.4,6.09204382]
["bitfinex-derivatives","SOLF0:USTF0",1770926950642,6.10596456,77.457,77.415,11.6342]
["bitfinex-derivatives","SOLF0:USTF0",1770926950835,6.10596456,77.472,77.416,6.09204382]
["bitfinex-derivatives","SOLF0:USTF0",1770926951638,6.10596456,77.469,77.416,6.09204382]
["bitfinex-derivatives","SOLF0:USTF0",1770926951845,6.10596456,77.469,77.391,6.09204382]
["bitfinex-derivatives","SOLF0:USTF0",1770926952645,6.10596456,77.449,77.402,11.6362]
["bitfinex-derivatives","SOLF0:USTF0",1770926953547,6.10596456,77.445,77.394,11.6374]
["bitfinex-derivatives","SOLF0:USTF0",1770926953742,6.10596456,77.445,77.391,6.09204382]
["bitfinex-derivatives","SOLF0:USTF0",1770926954346,6.10596456,77.445,77.409,11.6352]
["bitfinex-derivatives","SOLF0:USTF0",1770926954536,6.10596456,77.445,77.391,6.09204382]
["bitfinex-derivatives","SOLF0:USTF0",1770926954735,6.10596456,77.445,77.4,11.6365]
["bitfinex-derivatives","SOLF0:USTF0",1770926955547,6.10596456,77.445,77.407,11.6354]
["bitfinex-derivatives","SOLF0:USTF0",1770926956144,6.10596456,77.445,77.391,6.09204382]
["bitfinex-derivatives","SOLF0:USTF0",1770926956145,11.63,77.444,77.398,11.6368]
["bitfinex-derivatives","SOLF0:USTF0",1770926956737,6.10596456,77.443,77.398,11.6368]
["bitfinex-derivatives","SOLF0:USTF0",1770926956950,6.10596456,77.443,77.404,11.6359]
["bitfinex-derivatives","SOLF0:USTF0",1770926957247,17.73626456,77.442,77.391,6.09204382]
["bitfinex-derivatives","SOLF0:USTF0",1770926957548,6.10596456,77.442,77.403,11.636]
["bitfinex-derivatives","SOLF0:USTF0",1770926958548,6.10596456,77.442,77.395,11.6373]
["bitfinex-derivatives","SOLF0:USTF0",1770926958748,6.10596456,77.442,77.391,6.09204382]
["bitfinex-derivatives","SOLF0:USTF0",1770926959143,6.10596456,77.442,77.408,11.6352]
["bitfinex-derivatives","SOLF0:USTF0",1770926960146,6.10596456,77.486,77.405,6.09204382]
["bitfinex-derivatives","SOLF0:USTF0",1770926960351,6.10596456,77.484,77.405,6.09204382]
["bitfinex-derivatives","SOLF0:USTF0",1770926960549,6.10596456,77.483,77.405,6.09204382]
["bitfinex-derivatives","SOLF0:USTF0",1770926960942,11.6278,77.459,77.415,11.6343]
["bitfinex-derivatives","SOLF0:USTF0",1770926961146,6.10596456,77.458,77.415,11.6343]
["bitfinex-derivatives","SOLF0:USTF0",1770926961851,6.10596456,77.456,77.407,11.6354]
["bitfinex-derivatives","SOLF0:USTF0",1770926962758,6.10596456,77.451,77.413,11.6345]
["bitfinex-derivatives","SOLF0:USTF0",1770926963055,6.10596456,77.451,77.405,6.09204382]
["bitfinex-derivatives","SOLF0:USTF0",1770926963251,6.10596456,77.451,77.413,11.6345]
["bitfinex-derivatives","SOLF0:USTF0",1770926964656,17.73486456,77.451,77.405,6.09204382]
["bitfinex-derivatives","SOLF0:USTF0",1770926965038,6.10596456,77.451,77.405,6.09204382]
["bitfinex-derivatives","SOLF0:USTF0",1770926965243,6.10596456,77.451,77.412,11.6347]
["bitfinex-derivatives","SOLF0:USTF0",1770926965848,6.10596456,77.451,77.405,6.09204382]
["bitfinex-derivatives","SOLF0:USTF0",1770926966750,6.10596456,77.451,77.411,11.6348]
["bitfinex-derivatives","SOLF0:USTF0",1770926969051,6.10596456,77.451,77.417,11.634]
["bitfinex-derivatives","SOLF0:USTF0",1770926970353,11.6291,77.45,77.41,11.635]
["bitfinex-derivatives","SOLF0:USTF0",1770926970855,17.61727649,77.45,77.41,11.635]
["bitfinex-derivatives","SOLF0:USTF0",1770926971656,5.98817649,77.45,77.416,11.6341]
["bitfinex-derivatives","SOLF0:USTF0",1770926971849,5.98817649,77.456,77.416,17.66958349]
["bitfinex-derivatives","SOLF0:USTF0",1770926972155,5.98817649,77.456,77.416,11.6341]
["bitfinex-derivatives","SOLF0:USTF0",1770926972743,11.6286,77.454,77.416,11.6341]
["bitfinex-derivatives","SOLF0:USTF0",1770926973349,6.43982579,77.484,77.44,3.88384992]
["bitfinex-derivatives","SOLF0:USTF0",1770926973950,6.43982579,77.484,77.397,23.274]
["bitfinex-derivatives","SOLF0:USTF0",1770926973951,11.6257,77.473,77.433,6.37371782]
["bitfinex-derivatives","SOLF0:USTF0",1770926975563,6.43982579,77.469,77.432,11.6317]
["bitfinex-derivatives","SOLF0:USTF0",1770926976060,6.43982579,77.457,77.422,11.6332]
["bitfinex-derivatives","SOLF0:USTF0",1770926978963,10.40170291,77.48,77.416,11.6341]
["bitfinex-derivatives","SOLF0:USTF0",1770926978964,18.06802579,77.456,77.416,11.6341]
["bitfinex-derivatives","SOLF0:USTF0",1770926979557,18.06802579,77.456,77.407,6.37371782]
["bitfinex-derivatives","SOLF0:USTF0",1770926979558,6.43982579,77.456,77.421,11.6333]
["bitfinex-derivatives","SOLF0:USTF0",1770926980654,6.43982579,77.483,77.422,6.37371782]
["bitfinex-derivatives","SOLF0:USTF0",1770926981163,11.6252,77.477,77.441,11.6303]
["bitfinex-derivatives","SOLF0:USTF0",1770926983860,11.6252,77.477,77.435,18.00501782]
["bitfinex-derivatives","SOLF0:USTF0",1770926984267,10.40170291,77.5,77.396,23.2742]
["bitfinex-derivatives","SOLF0:USTF0",1770926984268,6.43982579,77.469,77.421,6.37371782]
["bitfinex-derivatives","SOLF0:USTF0",1770926984566,6.43982579,77.467,77.421,6.37371782]
["bitfinex-derivatives","SOLF0:USTF0",1770926984764,16.14677247,77.466,77.421,6.37371782]
["bitfinex-derivatives","SOLF0:USTF0",1770926985059,6.43982579,77.464,77.421,6.37371782]
["bitfinex-derivatives","SOLF0:USTF0",1770926985276,9.70694668,77.463,77.421,6.37371782]
["bitfinex-derivatives","SOLF0:USTF0",1770926985459,9.70694668,77.462,77.421,6.37371782]
["bitfinex-derivatives","SOLF0:USTF0",1770926985660,9.70694668,77.461,77.421,6.37371782]
["bitfinex-derivatives","SOLF0:USTF0",1770926985859,9.70694668,77.46,77.426,11.6326]
["bitfinex-derivatives","SOLF0:USTF0",1770926986069,9.70694668,77.463,77.426,11.6326]
["bitfinex-derivatives","SOLF0:USTF0",1770926986267,9.70694668,77.462,77.426,11.6326]
["bitfinex-derivatives","SOLF0:USTF0",1770926986468,9.70694668,77.461,77.426,11.6326]
["bitfinex-derivatives","SOLF0:USTF0",1770926986670,9.70694668,77.46,77.426,11.6326]
["bitfinex-derivatives","SOLF0:USTF0",1770926986963,6.43982579,77.464,77.421,6.37371782]
["bitfinex-derivatives","SOLF0:USTF0",1770926986964,9.7861099,77.459,77.421,6.37371782]
["bitfinex-derivatives","SOLF0:USTF0",1770926987275,9.7861099,77.458,77.421,6.37371782]
["bitfinex-derivatives","SOLF0:USTF0",1770926987470,9.7861099,77.457,77.421,6.37371782]
["bitfinex-derivatives","SOLF0:USTF0",1770926987766,9.7861099,77.456,77.421,6.37371782]
["bitfinex-derivatives","SOLF0:USTF0",1770926987966,9.7861099,77.455,77.421,6.37371782]
["bitfinex-derivatives","SOLF0:USTF0",1770926988168,11.6291,77.45,77.408,6.37371782]
["bitfinex-derivatives","SOLF0:USTF0",1770926989775,18.06732579,77.461,77.408,6.37371782]
["bitfinex-derivatives","SOLF0:USTF0",1770926989966,9.78976692,77.46,77.408,6.37371782]
["bitfinex-derivatives","SOLF0:USTF0",1770926990166,9.78976692,77.459,77.408,6.37371782]
["bitfinex-derivatives","SOLF0:USTF0",1770926990368,9.78976692,77.458,77.408,6.37371782]
["bitfinex-derivatives","SOLF0:USTF0",1770926990571,9.78976692,77.457,77.408,6.37371782]
["bitfinex-derivatives","SOLF0:USTF0",1770926990772,9.78976692,77.456,77.423,11.6331]
["bitfinex-derivatives","SOLF0:USTF0",1770926990972,9.78976692,77.455,77.423,11.6331]
["bitfinex-derivatives","SOLF0:USTF0",1770926991173,9.78976692,77.454,77.423,11.6331]
["bitfinex-derivatives","SOLF0:USTF0",1770926991366,9.78976692,77.453,77.423,11.6331]
["bitfinex-derivatives","SOLF0:USTF0",1770926991673,9.78976692,77.452,77.423,11.6331]
["bitfinex-derivatives","SOLF0:USTF0",1770926991874,9.78976692,77.451,77.423,11.6331]
["bitfinex-derivatives","SOLF0:USTF0",1770926992172,18.06732579,77.461,77.423,11.6331]
["bitfinex-derivatives","SOLF0:USTF0",1770926992374,9.80080612,77.46,77.423,11.6331]
["bitfinex-derivatives","SOLF0:USTF0",1770926992574,9.80080612,77.459,77.423,11.6331]
["bitfinex-derivatives","SOLF0:USTF0",1770926992770,9.80080612,77.458,77.423,11.6331]
["bitfinex-derivatives","SOLF0:USTF0",1770926992968,9.80080612,77.457,77.423,11.6331]
["bitfinex-derivatives","SOLF0:USTF0",1770926993171,9.80080612,77.456,77.423,11.6331]
["bitfinex-derivatives","SOLF0:USTF0",1770926993366,9.80080612,77.455,77.423,11.6331]
["bitfinex-derivatives","SOLF0:USTF0",1770926993563,11.69394213,77.473,77.437,6.37371782]
["bitfinex-derivatives","SOLF0:USTF0",1770926993768,6.43982579,77.472,77.403,6.37371782]
["bitfinex-derivatives","SOLF0:USTF0",1770926994877,156.6,77.488,77.402,23.2724]
["bitfinex-derivatives","SOLF0:USTF0",1770926994878,6.43982579,77.469,77.422,6.37371782]
["bitfinex-derivatives","SOLF0:USTF0",1770926995176,6.43982579,77.468,77.422,6.37371782]
["bitfinex-derivatives","SOLF0:USTF0",1770926995870,6.43982579,77.462,77.422,6.37371782]
["bitfinex-derivatives","SOLF0:USTF0",1770926996071,6.43982579,77.462,77.403,6.37371782]
["bitfinex-derivatives","SOLF0:USTF0",1770926996876,6.43982579,77.459,77.423,11.6331]
["bitfinex-derivatives","SOLF0:USTF0",1770926997376,6.43982579,77.459,77.329,32.03079891]
["bitfinex-derivatives","SOLF0:USTF0",1770926997377,6.43982579,77.424,77.386,11.6387]
["bitfinex-derivatives","SOLF0:USTF0",1770926997576,6.43982579,77.419,77.37,3.883522]
["bitfinex-derivatives","SOLF0:USTF0",1770926997875,6.43982579,77.419,77.368,6.37371782]
["bitfinex-derivatives","SOLF0:USTF0",1770926998767,6.43982579,77.414,77.375,11.6403]
["bitfinex-derivatives","SOLF0:USTF0",1770926999874,11.6351,77.41,77.375,11.6403]
["bitfinex-derivatives","SOLF0:USTF0",1770927000767,168.31,77.437,77.309,6.38295902]
["bitfinex-derivatives","SOLF0:USTF0",1770927000768,6.05954352,77.399,77.309,6.38295902]
["bitfinex-derivatives","SOLF0:USTF0",1770927000971,6.05954352,77.369,77.309,6.38295902]
["bitfinex-derivatives","SOLF0:USTF0",1770927001279,6.05954352,77.387,77.344,11.6449]
["bitfinex-derivatives","SOLF0:USTF0",1770927002076,6.05954352,77.387,77.337,6.38295902]
["bitfinex-derivatives","SOLF0:USTF0",1770927002267,6.05954352,77.387,77.321,6.38295902]
["bitfinex-derivatives","SOLF0:USTF0",1770927002773,6.05954352,77.387,77.338,6.38295902]
["bitfinex-derivatives","SOLF0:USTF0",1770927003080,6.05954352,77.405,77.338,6.38295902]
["bitfinex-derivatives","SOLF0:USTF0",1770927004170,6.05954352,77.394,77.338,6.38295902]
["bitfinex-derivatives","SOLF0:USTF0",1770927004769,6.05954352,77.39,77.321,6.38295902]
["bitfinex-derivatives","SOLF0:USTF0",1770927004975,6.05954352,77.388,77.321,6.38295902]
["bitfinex-derivatives","SOLF0:USTF0",1770927005676,11.6386,77.387,77.341,18.02835902]
["bitfinex-derivatives","SOLF0:USTF0",1770927006075,17.70154352,77.365,77.313,11.6496]
["bitfinex-derivatives","SOLF0:USTF0",1770927006276,6.05954352,77.364,77.313,11.6496]
["bitfinex-derivatives","SOLF0:USTF0",1770927006477,6.05954352,77.364,77.314,6.38295902]
["bitfinex-derivatives","SOLF0:USTF0",1770927007277,11.6422,77.363,77.319,11.6487]
["bitfinex-derivatives","SOLF0:USTF0",1770927007475,6.05954352,77.362,77.314,6.38295902]
["bitfinex-derivatives","SOLF0:USTF0",1770927007674,6.05954352,77.362,77.3,10.41356921]
["bitfinex-derivatives","SOLF0:USTF0",1770927007675,6.05954352,77.362,77.301,6.38295902]
["bitfinex-derivatives","SOLF0:USTF0",1770927008285,6.05954352,77.362,77.308,6.38295902]
["bitfinex-derivatives","SOLF0:USTF0",1770927008286,6.05954352,77.361,77.308,6.38295902]
["bitfinex-derivatives","SOLF0:USTF0",1770927009880,6.05954352,77.361,77.312,11.6497]
["bitfinex-derivatives","SOLF0:USTF0",1770927009881,11.6429,77.358,77.312,11.6497]
["bitfinex-derivatives","SOLF0:USTF0",1770927010283,11.6429,77.358,77.308,6.38295902]
["bitfinex-derivatives","SOLF0:USTF0",1770927010481,6.05954352,77.357,77.308,6.38295902]
["bitfinex-derivatives","SOLF0:USTF0",1770927010683,6.05954352,77.352,77.294,6.38295902]
["bitfinex-derivatives","SOLF0:USTF0",1770927011281,6.05954352,77.342,77.279,6.38295902]
["bitfinex-derivatives","SOLF0:USTF0",1770927011979,6.05954352,77.339,77.297,11.652]
["bitfinex-derivatives","SOLF0:USTF0",1770927012276,6.05954352,77.339,77.279,6.38295902]
["bitfinex-derivatives","SOLF0:USTF0",1770927012481,6.05954352,77.339,77.27,10.41356921]
["bitfinex-derivatives","SOLF0:USTF0",1770927012482,6.05954352,77.405,77.331,6.38295902]
["bitfinex-derivatives","SOLF0:USTF0",1770927012986,6.05954352,77.403,77.354,11.6434]
["bitfinex-derivatives","SOLF0:USTF0",1770927013283,6.05954352,77.403,77.346,6.38295902]
["bitfinex-derivatives","SOLF0:USTF0",1770927013488,6.05954352,77.403,77.331,6.38295902]
["bitfinex-derivatives","SOLF0:USTF0",1770927013883,6.05954352,77.387,77.346,11.6446]
["bitfinex-derivatives","SOLF0:USTF0",1770927014281,10.41356921,77.41,77.337,11.646]
["bitfinex-derivatives","SOLF0:USTF0",1770927014282,6.05954352,77.385,77.337,11.646]
["bitfinex-derivatives","SOLF0:USTF0",1770927014684,6.05954352,77.385,77.337,6.38295902]
["bitfinex-derivatives","SOLF0:USTF0",1770927015089,6.05954352,77.385,77.348,11.6444]
["bitfinex-derivatives","SOLF0:USTF0",1770927016181,6.05954352,77.415,77.351,6.38295902]
["bitfinex-derivatives","SOLF0:USTF0",1770927016376,6.05954352,77.439,77.351,6.38295902]
["bitfinex-derivatives","SOLF0:USTF0",1770927016786,17.69144352,77.432,77.391,11.6379]
["bitfinex-derivatives","SOLF0:USTF0",1770927017378,6.05954352,77.432,77.398,11.6368]
["bitfinex-derivatives","SOLF0:USTF0",1770927017781,6.05954352,77.447,77.398,11.6368]
["bitfinex-derivatives","SOLF0:USTF0",1770927018182,6.05954352,77.445,77.398,11.6368]
["bitfinex-derivatives","SOLF0:USTF0",1770927018486,6.05954352,77.445,77.389,11.6382]
["bitfinex-derivatives","SOLF0:USTF0",1770927019391,11.6312,77.437,77.388,6.38295902]
["bitfinex-derivatives","SOLF0:USTF0",1770927019685,6.05954352,77.436,77.354,6.38295902]
["bitfinex-derivatives","SOLF0:USTF0",1770927020386,6.05954352,77.406,77.303,23.3022]
["bitfinex-derivatives","SOLF0:USTF0",1770927020594,6.05954352,77.398,77.323,6.38295902]
["bitfinex-derivatives","SOLF0:USTF0",1770927020888,6.05954352,77.398,77.353,6.38295902]
["bitfinex-derivatives","SOLF0:USTF0",1770927021193,6.05954352,77.434,77.353,6.38295902]
["bitfinex-derivatives","SOLF0:USTF0",1770927021989,10.41356921,77.44,77.35,10.41356921]
["bitfinex-derivatives","SOLF0:USTF0",1770927021990,17.69264352,77.424,77.372,11.6407]
["bitfinex-derivatives","SOLF0:USTF0",1770927022187,6.05954352,77.423,77.372,11.6407]
["bitfinex-derivatives","SOLF0:USTF0",1770927022391,6.05954352,77.423,77.349,6.38295902]
["bitfinex-derivatives","SOLF0:USTF0",1770927022593,11.6339,77.419,77.363,6.38295902]
["bitfinex-derivatives","SOLF0:USTF0",1770927023284,17.69344352,77.419,77.363,6.38295902]
["bitfinex-derivatives","SOLF0:USTF0",1770927023881,6.05954352,77.413,77.363,6.38295902]
["bitfinex-derivatives","SOLF0:USTF0",1770927024682,38.71,77.439,77.34,10.41356921]
["bitfinex-derivatives","SOLF0:USTF0",1770927024683,6.05954352,77.41,77.348,6.38295902]
["bitfinex-derivatives","SOLF0:USTF0",1770927025082,6.05954352,77.41,77.33,10.41876231]
["bitfinex-derivatives","SOLF0:USTF0",1770927025083,6.05954352,77.41,77.331,6.38295902]
["bitfinex-derivatives","SOLF0:USTF0",1770927025592,6.05954352,77.399,77.331,6.38295902]
["bitfinex-derivatives","SOLF0:USTF0",1770927025794,6.05954352,77.384,77.333,11.6466]
["bitfinex-derivatives","SOLF0:USTF0",1770927026088,6.05954352,77.384,77.315,6.38295902]
["bitfinex-derivatives","SOLF0:USTF0",1770927026593,6.05954352,77.383,77.315,6.38295902]
["bitfinex-derivatives","SOLF0:USTF0",1770927027481,11.6395,77.381,77.333,11.6466]
["bitfinex-derivatives","SOLF0:USTF0",1770927027691,6.05954352,77.38,77.315,6.38295902]
["bitfinex-derivatives","SOLF0:USTF0",1770927028495,6.05954352,77.378,77.325,11.6478]
["bitfinex-derivatives","SOLF0:USTF0",1770927029806,11.6407,77.373,77.325,11.6478]
["bitfinex-derivatives","SOLF0:USTF0",1770927030491,17.88146113,77.373,77.325,11.6478]
["bitfinex-derivatives","SOLF0:USTF0",1770927030790,6.24076113,77.373,77.333,11.6466]
["bitfinex-derivatives","SOLF0:USTF0",1770927030990,6.24076113,77.391,77.334,6.2441245]
["bitfinex-derivatives","SOLF0:USTF0",1770927031991,6.24076113,77.382,77.334,6.2441245]
["bitfinex-derivatives","SOLF0:USTF0",1770927033195,6.40019586,77.378,77.32,10.41876231]
["bitfinex-derivatives","SOLF0:USTF0",1770927033784,6.40019586,77.378,77.32,5.95032145]
["bitfinex-derivatives","SOLF0:USTF0",1770927034697,6.40019586,77.377,77.328,11.6473]
["bitfinex-derivatives","SOLF0:USTF0",1770927035094,6.40019586,77.375,77.328,11.6473]
["bitfinex-derivatives","SOLF0:USTF0",1770927035492,6.40019586,77.375,77.335,11.6463]
["bitfinex-derivatives","SOLF0:USTF0",1770927037402,6.40019586,77.373,77.328,11.6474]
["bitfinex-derivatives","SOLF0:USTF0",1770927038393,6.40019586,77.373,77.292,5.95032145]
["bitfinex-derivatives","SOLF0:USTF0",1770927038394,6.40019586,77.369,77.292,5.95032145]
["bitfinex-derivatives","SOLF0:USTF0",1770927039201,6.40019586,77.369,77.317,11.649]
["bitfinex-derivatives","SOLF0:USTF0",1770927039598,11.6445,77.348,77.306,5.95032145]
["bitfinex-derivatives","SOLF0:USTF0",1770927039793,6.40019586,77.347,77.291,5.95032145]
["bitfinex-derivatives","SOLF0:USTF0",1770927039995,6.40019586,77.347,77.289,3.22835723]
["bitfinex-derivatives","SOLF0:USTF0",1770927041007,6.40019586,77.338,77.289,14.88155723]
["bitfinex-derivatives","SOLF0:USTF0",1770927041502,6.40019586,77.318,77.289,5.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770927042100,6.40019586,77.272,77.186,5.95032145]
["bitfinex-derivatives","SOLF0:USTF0",1770927042403,181.2384,77.305,77.17,10.41876231]
["bitfinex-derivatives","SOLF0:USTF0",1770927042404,6.40019586,77.259,77.191,5.95032145]
["bitfinex-derivatives","SOLF0:USTF0",1770927042605,6.40019586,77.257,77.206,11.6657]
["bitfinex-derivatives","SOLF0:USTF0",1770927042805,6.40019586,77.257,77.191,5.95032145]
["bitfinex-derivatives","SOLF0:USTF0",1770927043301,6.40019586,77.242,77.174,11.6706]
["bitfinex-derivatives","SOLF0:USTF0",1770927043506,6.40019586,77.239,77.174,11.6706]
["bitfinex-derivatives","SOLF0:USTF0",1770927044001,6.40019586,77.227,77.162,11.6724]
["bitfinex-derivatives","SOLF0:USTF0",1770927044201,6.40019586,77.218,77.141,5.95032145]
["bitfinex-derivatives","SOLF0:USTF0",1770927044407,6.40019586,77.218,77.156,5.95032145]
["bitfinex-derivatives","SOLF0:USTF0",1770927044896,6.40019586,77.213,77.156,5.95032145]
["bitfinex-derivatives","SOLF0:USTF0",1770927045103,6.40019586,77.213,77.136,11.6763]
["bitfinex-derivatives","SOLF0:USTF0",1770927045399,6.40019586,77.213,77.134,5.95032145]
["bitfinex-derivatives","SOLF0:USTF0",1770927045605,6.40019586,77.197,77.134,5.95032145]
["bitfinex-derivatives","SOLF0:USTF0",1770927046402,6.40019586,77.213,77.138,5.95032145]
["bitfinex-derivatives","SOLF0:USTF0",1770927046609,6.40019586,77.213,77.11,10.41876231]
["bitfinex-derivatives","SOLF0:USTF0",1770927046610,6.40019586,77.213,77.151,5.95032145]
["bitfinex-derivatives","SOLF0:USTF0",1770927046810,6.40019586,77.213,77.154,5.95032145]
["bitfinex-derivatives","SOLF0:USTF0",1770927047105,6.40019586,77.231,77.171,5.95032145]
["bitfinex-derivatives","SOLF0:USTF0",1770927048001,11.6623,77.23,77.171,5.95032145]
["bitfinex-derivatives","SOLF0:USTF0",1770927048600,11.663,77.225,77.171,5.95032145]
["bitfinex-derivatives","SOLF0:USTF0",1770927048800,6.40019586,77.224,77.161,5.95032145]
["bitfinex-derivatives","SOLF0:USTF0",1770927049814,6.40019586,77.224,77.163,5.95032145]
["bitfinex-derivatives","SOLF0:USTF0",1770927050405,6.40019586,77.224,77.166,5.95032145]
["bitfinex-derivatives","SOLF0:USTF0",1770927050701,11.6617,77.234,77.166,5.95032145]
["bitfinex-derivatives","SOLF0:USTF0",1770927050912,6.40019586,77.245,77.166,5.95032145]
["bitfinex-derivatives","SOLF0:USTF0",1770927051109,6.40019586,77.245,77.172,5.95032145]
["bitfinex-derivatives","SOLF0:USTF0",1770927051405,6.40019586,77.234,77.161,5.95032145]
["bitfinex-derivatives","SOLF0:USTF0",1770927051813,6.40019586,77.232,77.165,5.95032145]
["bitfinex-derivatives","SOLF0:USTF0",1770927052010,6.40019586,77.232,77.149,5.95032145]
["bitfinex-derivatives","SOLF0:USTF0",1770927052415,6.40019586,77.215,77.149,5.95032145]
["bitfinex-derivatives","SOLF0:USTF0",1770927053913,6.40019586,77.209,77.149,5.95032145]
["bitfinex-derivatives","SOLF0:USTF0",1770927054111,6.40019586,77.225,77.161,5.95032145]
["bitfinex-derivatives","SOLF0:USTF0",1770927055813,11.664,77.219,77.164,5.95032145]
["bitfinex-derivatives","SOLF0:USTF0",1770927057609,6.40019586,77.216,77.164,5.95032145]
["bitfinex-derivatives","SOLF0:USTF0",1770927058312,6.40019586,77.213,77.153,11.6738]
["bitfinex-derivatives","SOLF0:USTF0",1770927058508,6.40019586,77.213,77.147,5.95032145]
["bitfinex-derivatives","SOLF0:USTF0",1770927058910,11.6662,77.204,77.147,5.95032145]
["bitfinex-derivatives","SOLF0:USTF0",1770927059718,11.6662,77.204,77.15,11.6742]
["bitfinex-derivatives","SOLF0:USTF0",1770927060016,11.6662,77.204,77.151,5.95032145]
["bitfinex-derivatives","SOLF0:USTF0",1770927060211,6.40019586,77.213,77.158,6.19997897]
["bitfinex-derivatives","SOLF0:USTF0",1770927060417,6.40019586,77.213,77.157,11.6732]
["bitfinex-derivatives","SOLF0:USTF0",1770927060418,6.31228083,77.259,77.181,6.19997897]
["bitfinex-derivatives","SOLF0:USTF0",1770927060718,6.31228083,77.239,77.151,6.19997897]
["bitfinex-derivatives","SOLF0:USTF0",1770927060912,6.31228083,77.239,77.086,181.7512]
["bitfinex-derivatives","SOLF0:USTF0",1770927060913,6.31228083,77.201,77.135,6.19997897]
["bitfinex-derivatives","SOLF0:USTF0",1770927061219,6.31228083,77.179,77.103,6.19997897]
["bitfinex-derivatives","SOLF0:USTF0",1770927061516,6.31228083,77.178,77.103,6.19997897]
["bitfinex-derivatives","SOLF0:USTF0",1770927062110,11.6757,77.141,77.103,6.19997897]
["bitfinex-derivatives","SOLF0:USTF0",1770927062314,6.31228083,77.174,77.103,6.19997897]
["bitfinex-derivatives","SOLF0:USTF0",1770927062512,11.6743,77.15,77.103,6.19997897]
["bitfinex-derivatives","SOLF0:USTF0",1770927063111,11.6726,77.162,77.111,6.19997897]
["bitfinex-derivatives","SOLF0:USTF0",1770927063310,6.31228083,77.174,77.111,6.19997897]
["bitfinex-derivatives","SOLF0:USTF0",1770927063716,11.6742,77.151,77.097,6.19997897]
["bitfinex-derivatives","SOLF0:USTF0",1770927063916,6.31228083,77.156,77.097,6.19997897]
["bitfinex-derivatives","SOLF0:USTF0",1770927064320,11.6743,77.151,77.1,6.19997897]
["bitfinex-derivatives","SOLF0:USTF0",1770927065318,11.6758,77.14,77.1,6.19997897]
["bitfinex-derivatives","SOLF0:USTF0",1770927066015,10.41876231,77.18,77.096,6.19997897]
["bitfinex-derivatives","SOLF0:USTF0",1770927066016,6.31228083,77.158,77.096,6.19997897]
["bitfinex-derivatives","SOLF0:USTF0",1770927066615,11.6745,77.149,77.096,6.19997897]
["bitfinex-derivatives","SOLF0:USTF0",1770927067221,11.6759,77.14,77.096,6.19997897]
["bitfinex-derivatives","SOLF0:USTF0",1770927069020,11.6771,77.132,77.096,6.19997897]
["bitfinex-derivatives","SOLF0:USTF0",1770927069423,6.31228083,77.158,77.096,6.19997897]
["bitfinex-derivatives","SOLF0:USTF0",1770927070122,6.31228083,77.13,77.095,2.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770927070920,11.6806,77.109,77.095,2.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770927071726,11.6817,77.102,77.095,2.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770927072519,6.31228083,77.13,77.095,2.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770927072520,11.6795,77.116,77.095,2.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770927072713,6.31228083,77.13,77.095,2.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770927074519,11.6788,77.121,77.095,2.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770927075724,6.31228083,77.13,77.095,2.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770927076426,11.6808,77.108,77.095,2.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770927077631,8.68253319,77.108,77.095,2.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770927078336,6.31228083,77.098,77.095,2.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770927078935,6.31228083,77.098,77.047,6.11350952]
["bitfinex-derivatives","SOLF0:USTF0",1770927078936,11.6835,77.09,77.047,6.11350952]
["bitfinex-derivatives","SOLF0:USTF0",1770927079123,6.31228083,77.098,77.047,6.11350952]
["bitfinex-derivatives","SOLF0:USTF0",1770927079522,11.6833,77.091,77.047,6.11350952]
["bitfinex-derivatives","SOLF0:USTF0",1770927079719,6.31228083,77.098,77.047,6.11350952]
["bitfinex-derivatives","SOLF0:USTF0",1770927079927,6.31228083,77.125,77.051,6.15114402]
["bitfinex-derivatives","SOLF0:USTF0",1770927080126,11.6823,77.098,77.052,6.15114402]
["bitfinex-derivatives","SOLF0:USTF0",1770927081120,6.31228083,77.095,77.033,6.13520977]
["bitfinex-derivatives","SOLF0:USTF0",1770927081321,6.31228083,77.097,77.033,6.13520977]
["bitfinex-derivatives","SOLF0:USTF0",1770927081725,6.31228083,77.081,77.033,6.13520977]
["bitfinex-derivatives","SOLF0:USTF0",1770927082127,6.31228083,77.113,77.033,6.13520977]
["bitfinex-derivatives","SOLF0:USTF0",1770927082331,11.6835,77.089,77.033,6.13520977]
["bitfinex-derivatives","SOLF0:USTF0",1770927082732,6.31228083,77.098,77.033,6.13520977]
["bitfinex-derivatives","SOLF0:USTF0",1770927082922,6.31228083,77.098,77.045,6.13224434]
["bitfinex-derivatives","SOLF0:USTF0",1770927083543,11.6846,77.082,77.045,6.13224434]
["bitfinex-derivatives","SOLF0:USTF0",1770927083729,11.6846,77.082,77.036,6.13395619]
["bitfinex-derivatives","SOLF0:USTF0",1770927084034,6.31228083,77.098,77.036,6.13395619]
["bitfinex-derivatives","SOLF0:USTF0",1770927084230,181.5626,77.167,77.051,6.13386285]
["bitfinex-derivatives","SOLF0:USTF0",1770927084231,6.31228083,77.119,77.051,6.13386285]
["bitfinex-derivatives","SOLF0:USTF0",1770927084433,6.31228083,77.134,77.071,6.13386285]
["bitfinex-derivatives","SOLF0:USTF0",1770927085934,11.681,77.106,77.071,6.13386285]
["bitfinex-derivatives","SOLF0:USTF0",1770927086332,6.31228083,77.134,77.071,6.13386285]
["bitfinex-derivatives","SOLF0:USTF0",1770927087940,11.6796,77.116,77.071,6.13386285]
["bitfinex-derivatives","SOLF0:USTF0",1770927088442,6.31228083,77.134,77.071,6.13386285]
["bitfinex-derivatives","SOLF0:USTF0",1770927089041,11.6794,77.117,77.071,6.13386285]
["bitfinex-derivatives","SOLF0:USTF0",1770927089433,11.6803,77.111,77.071,6.13386285]
["bitfinex-derivatives","SOLF0:USTF0",1770927089838,6.31228083,77.134,77.071,6.13386285]
["bitfinex-derivatives","SOLF0:USTF0",1770927090539,6.31228083,77.134,77.072,6.23043406]
["bitfinex-derivatives","SOLF0:USTF0",1770927091340,6.31228083,77.134,77.082,6.21566989]
["bitfinex-derivatives","SOLF0:USTF0",1770927091938,11.6777,77.128,77.085,6.2142882]
["bitfinex-derivatives","SOLF0:USTF0",1770927092139,11.6777,77.128,77.09,10.49069738]
["bitfinex-derivatives","SOLF0:USTF0",1770927092337,5.88632618,77.149,77.093,6.20469677]
["bitfinex-derivatives","SOLF0:USTF0",1770927092540,5.89119593,77.184,77.093,6.20469677]
["bitfinex-derivatives","SOLF0:USTF0",1770927093343,5.89119593,77.17,77.111,6.24952375]
["bitfinex-derivatives","SOLF0:USTF0",1770927093940,11.6742,77.151,77.111,6.24952375]
["bitfinex-derivatives","SOLF0:USTF0",1770927094833,11.6742,77.151,77.093,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1770927094834,5.89119593,77.137,77.061,6.24691877]
["bitfinex-derivatives","SOLF0:USTF0",1770927095038,5.89119593,77.137,77.071,6.24691877]
["bitfinex-derivatives","SOLF0:USTF0",1770927095433,38.71,77.163,77.086,6.34787789]
["bitfinex-derivatives","SOLF0:USTF0",1770927095738,5.89119593,77.169,77.111,6.34787789]
["bitfinex-derivatives","SOLF0:USTF0",1770927096244,11.6737,77.155,77.112,6.34787789]
["bitfinex-derivatives","SOLF0:USTF0",1770927096748,11.6737,77.155,77.115,6.34787789]
["bitfinex-derivatives","SOLF0:USTF0",1770927097642,5.89119593,77.169,77.098,6.34787789]
["bitfinex-derivatives","SOLF0:USTF0",1770927098346,11.6746,77.148,77.098,6.34787789]
["bitfinex-derivatives","SOLF0:USTF0",1770927098747,11.6756,77.142,77.1,6.34787789]
["bitfinex-derivatives","SOLF0:USTF0",1770927101243,11.6739,77.153,77.102,6.34787789]
["bitfinex-derivatives","SOLF0:USTF0",1770927101442,11.6739,77.153,77.111,6.34787789]
["bitfinex-derivatives","SOLF0:USTF0",1770927104952,5.89119593,77.169,77.111,6.34787789]
["bitfinex-derivatives","SOLF0:USTF0",1770927105147,5.89119593,77.186,77.111,6.34787789]
["bitfinex-derivatives","SOLF0:USTF0",1770927106062,5.89119593,77.186,77.11,10.49069738]
["bitfinex-derivatives","SOLF0:USTF0",1770927106063,5.89119593,77.186,77.134,6.34787789]
["bitfinex-derivatives","SOLF0:USTF0",1770927106255,5.89119593,77.208,77.134,6.34787789]
["bitfinex-derivatives","SOLF0:USTF0",1770927107453,11.6675,77.195,77.145,6.34787789]
["bitfinex-derivatives","SOLF0:USTF0",1770927107656,5.89119593,77.208,77.145,6.34787789]
["bitfinex-derivatives","SOLF0:USTF0",1770927108057,11.6672,77.197,77.151,6.34787789]
["bitfinex-derivatives","SOLF0:USTF0",1770927108253,44.60119593,77.206,77.131,6.34787789]
["bitfinex-derivatives","SOLF0:USTF0",1770927108558,5.89119593,77.198,77.116,6.34787789]
["bitfinex-derivatives","SOLF0:USTF0",1770927108854,11.6704,77.176,77.126,6.34787789]
["bitfinex-derivatives","SOLF0:USTF0",1770927109059,5.89119593,77.198,77.131,6.34787789]
["bitfinex-derivatives","SOLF0:USTF0",1770927109463,5.89119593,77.198,77.132,6.34787789]
["bitfinex-derivatives","SOLF0:USTF0",1770927110460,5.89119593,77.198,77.133,6.34787789]
["bitfinex-derivatives","SOLF0:USTF0",1770927110860,5.89119593,77.198,77.13,10.49069738]
["bitfinex-derivatives","SOLF0:USTF0",1770927110861,5.89119593,77.198,77.145,6.34787789]
["bitfinex-derivatives","SOLF0:USTF0",1770927111253,38.71,77.215,77.111,6.34787789]
["bitfinex-derivatives","SOLF0:USTF0",1770927111254,5.89119593,77.17,77.111,6.34787789]
["bitfinex-derivatives","SOLF0:USTF0",1770927111857,11.6742,77.151,77.111,6.34787789]
["bitfinex-derivatives","SOLF0:USTF0",1770927112064,5.89119593,77.17,77.12,16.83857527]
["bitfinex-derivatives","SOLF0:USTF0",1770927112755,11.6728,77.16,77.122,11.6784]
["bitfinex-derivatives","SOLF0:USTF0",1770927112956,11.6728,77.16,77.121,6.34787789]
["bitfinex-derivatives","SOLF0:USTF0",1770927113155,48.40796706,77.205,77.121,6.34787789]
["bitfinex-derivatives","SOLF0:USTF0",1770927113156,5.89119593,77.196,77.121,6.34787789]
["bitfinex-derivatives","SOLF0:USTF0",1770927113361,5.89119593,77.196,77.125,6.34787789]
["bitfinex-derivatives","SOLF0:USTF0",1770927113564,5.89119593,77.196,77.1,10.49069738]
["bitfinex-derivatives","SOLF0:USTF0",1770927113565,5.89119593,77.178,77.092,6.34787789]
["bitfinex-derivatives","SOLF0:USTF0",1770927114161,5.89119593,77.155,77.095,6.34787789]
["bitfinex-derivatives","SOLF0:USTF0",1770927114762,11.676,77.139,77.098,11.6821]
["bitfinex-derivatives","SOLF0:USTF0",1770927114959,5.89119593,77.155,77.08,16.83857527]
["bitfinex-derivatives","SOLF0:USTF0",1770927115155,11.6798,77.114,77.081,6.34787789]
["bitfinex-derivatives","SOLF0:USTF0",1770927115360,5.89119593,77.13,77.081,6.34787789]
["bitfinex-derivatives","SOLF0:USTF0",1770927116363,5.89119593,77.13,77.083,6.34787789]
["bitfinex-derivatives","SOLF0:USTF0",1770927117455,11.6777,77.128,77.091,6.34787789]
["bitfinex-derivatives","SOLF0:USTF0",1770927117860,5.89119593,77.152,77.071,6.34787789]
["bitfinex-derivatives","SOLF0:USTF0",1770927118060,5.89119593,77.163,77.091,6.34787789]
["bitfinex-derivatives","SOLF0:USTF0",1770927118662,11.6762,77.138,77.093,6.34787789]
["bitfinex-derivatives","SOLF0:USTF0",1770927119966,11.6762,77.138,77.095,6.34787789]
["bitfinex-derivatives","SOLF0:USTF0",1770927120163,11.6751,77.145,77.095,6.34787789]
["bitfinex-derivatives","SOLF0:USTF0",1770927120357,5.89119593,77.163,77.098,6.30256637]
["bitfinex-derivatives","SOLF0:USTF0",1770927120766,11.674,77.152,77.098,6.30256637]
["bitfinex-derivatives","SOLF0:USTF0",1770927121165,11.6755,77.143,77.111,6.30256637]
["bitfinex-derivatives","SOLF0:USTF0",1770927121664,5.89119593,77.163,77.111,6.30256637]
["bitfinex-derivatives","SOLF0:USTF0",1770927121855,11.6751,77.145,77.111,6.30256637]
["bitfinex-derivatives","SOLF0:USTF0",1770927122062,5.89119593,77.163,77.111,6.30256637]
["bitfinex-derivatives","SOLF0:USTF0",1770927122263,11.6766,77.135,77.111,6.30256637]
["bitfinex-derivatives","SOLF0:USTF0",1770927122472,5.89119593,77.163,77.111,6.30256637]
["bitfinex-derivatives","SOLF0:USTF0",1770927123572,6.3264902,77.178,77.13,10.49069738]
["bitfinex-derivatives","SOLF0:USTF0",1770927123768,6.3264902,77.178,77.127,6.30256637]
["bitfinex-derivatives","SOLF0:USTF0",1770927124374,11.6709,77.173,77.129,6.30256637]
["bitfinex-derivatives","SOLF0:USTF0",1770927125065,11.6709,77.173,77.11,10.49069738]
["bitfinex-derivatives","SOLF0:USTF0",1770927125066,6.3264902,77.193,77.138,6.30256637]
["bitfinex-derivatives","SOLF0:USTF0",1770927125264,6.3264902,77.208,77.151,6.30256637]
["bitfinex-derivatives","SOLF0:USTF0",1770927125467,6.3264902,77.236,77.166,6.30256637]
["bitfinex-derivatives","SOLF0:USTF0",1770927125674,6.3264902,77.236,77.171,6.30256637]
["bitfinex-derivatives","SOLF0:USTF0",1770927126069,11.6659,77.206,77.159,6.30256637]
["bitfinex-derivatives","SOLF0:USTF0",1770927126269,6.3264902,77.215,77.159,6.30256637]
["bitfinex-derivatives","SOLF0:USTF0",1770927126475,6.3264902,77.249,77.171,6.30256637]
["bitfinex-derivatives","SOLF0:USTF0",1770927127977,11.663,77.225,77.175,6.30256637]
["bitfinex-derivatives","SOLF0:USTF0",1770927128368,6.3264902,77.249,77.191,6.30256637]
["bitfinex-derivatives","SOLF0:USTF0",1770927128680,6.3264902,77.279,77.211,6.30256637]
["bitfinex-derivatives","SOLF0:USTF0",1770927129579,275.84845724,77.292,77.231,6.30256637]
["bitfinex-derivatives","SOLF0:USTF0",1770927130068,11.6495,77.315,77.252,11.6588]
["bitfinex-derivatives","SOLF0:USTF0",1770927130268,11.6495,77.315,77.253,6.30256637]
["bitfinex-derivatives","SOLF0:USTF0",1770927130465,6.3264902,77.333,77.271,6.30256637]
["bitfinex-derivatives","SOLF0:USTF0",1770927130671,6.3264902,77.348,77.29,10.49069738]
["bitfinex-derivatives","SOLF0:USTF0",1770927130868,6.3264902,77.348,77.291,6.30256637]
["bitfinex-derivatives","SOLF0:USTF0",1770927131274,6.3264902,77.348,77.27,10.49069738]
["bitfinex-derivatives","SOLF0:USTF0",1770927131674,6.3264902,77.348,77.271,6.30256637]
["bitfinex-derivatives","SOLF0:USTF0",1770927131877,6.3264902,77.348,77.29,10.49069738]
["bitfinex-derivatives","SOLF0:USTF0",1770927132284,6.3264902,77.348,77.291,6.30256637]
["bitfinex-derivatives","SOLF0:USTF0",1770927133069,11.6424,77.362,77.291,6.30256637]
["bitfinex-derivatives","SOLF0:USTF0",1770927133269,6.3264902,77.348,77.29,10.49069738]
["bitfinex-derivatives","SOLF0:USTF0",1770927133780,6.3264902,77.348,77.291,6.30256637]
["bitfinex-derivatives","SOLF0:USTF0",1770927134681,6.3264902,77.339,77.25,10.49069738]
["bitfinex-derivatives","SOLF0:USTF0",1770927134879,6.3264902,77.339,77.271,6.30256637]
["bitfinex-derivatives","SOLF0:USTF0",1770927135073,6.3264902,77.336,77.271,6.30256637]
["bitfinex-derivatives","SOLF0:USTF0",1770927135278,6.3264902,77.336,77.253,11.6586]
["bitfinex-derivatives","SOLF0:USTF0",1770927135573,6.3264902,77.336,77.253,6.30256637]
["bitfinex-derivatives","SOLF0:USTF0",1770927135973,6.3264902,77.333,77.255,6.30256637]
["bitfinex-derivatives","SOLF0:USTF0",1770927136874,11.647,77.331,77.257,11.658]
["bitfinex-derivatives","SOLF0:USTF0",1770927137069,6.3264902,77.33,77.25,10.49069738]
["bitfinex-derivatives","SOLF0:USTF0",1770927137276,6.3264902,77.319,77.238,6.30256637]
["bitfinex-derivatives","SOLF0:USTF0",1770927138078,6.3264902,77.31,77.238,6.30256637]
["bitfinex-derivatives","SOLF0:USTF0",1770927138773,6.3264902,77.303,77.238,6.30256637]
["bitfinex-derivatives","SOLF0:USTF0",1770927139480,6.3264902,77.303,77.241,17.96306637]
["bitfinex-derivatives","SOLF0:USTF0",1770927139676,17.9752902,77.319,77.242,6.30256637]
["bitfinex-derivatives","SOLF0:USTF0",1770927139880,6.3264902,77.318,77.242,6.30256637]
["bitfinex-derivatives","SOLF0:USTF0",1770927140085,6.3264902,77.314,77.246,6.30256637]
["bitfinex-derivatives","SOLF0:USTF0",1770927140770,6.3264902,77.312,77.246,6.30256637]
["bitfinex-derivatives","SOLF0:USTF0",1770927141381,6.3264902,77.312,77.251,6.30256637]
["bitfinex-derivatives","SOLF0:USTF0",1770927141584,6.3264902,77.329,77.253,6.30256637]
["bitfinex-derivatives","SOLF0:USTF0",1770927142081,11.6475,77.328,77.263,6.30256637]
["bitfinex-derivatives","SOLF0:USTF0",1770927144080,6.3264902,77.32,77.252,11.6588]
["bitfinex-derivatives","SOLF0:USTF0",1770927144282,6.3264902,77.32,77.25,10.49069738]
["bitfinex-derivatives","SOLF0:USTF0",1770927144680,6.3264902,77.32,77.251,6.30256637]
["bitfinex-derivatives","SOLF0:USTF0",1770927144880,11.6494,77.315,77.252,6.30256637]
["bitfinex-derivatives","SOLF0:USTF0",1770927145582,11.6494,77.315,77.255,6.30256637]
["bitfinex-derivatives","SOLF0:USTF0",1770927145777,6.3264902,77.32,77.255,6.30256637]
["bitfinex-derivatives","SOLF0:USTF0",1770927145978,6.3264902,77.346,77.271,6.30256637]
["bitfinex-derivatives","SOLF0:USTF0",1770927146183,6.3264902,77.346,77.285,6.30256637]
["bitfinex-derivatives","SOLF0:USTF0",1770927146383,11.6451,77.344,77.285,6.30256637]
["bitfinex-derivatives","SOLF0:USTF0",1770927146790,6.3264902,77.344,77.285,6.30256637]
["bitfinex-derivatives","SOLF0:USTF0",1770927147678,11.6464,77.335,77.285,6.30256637]
["bitfinex-derivatives","SOLF0:USTF0",1770927148484,6.3264902,77.343,77.286,11.6536]
["bitfinex-derivatives","SOLF0:USTF0",1770927148886,11.646,77.338,77.286,11.6536]
["bitfinex-derivatives","SOLF0:USTF0",1770927149081,17.9724902,77.338,77.286,11.6536]
["bitfinex-derivatives","SOLF0:USTF0",1770927149281,6.3264902,77.355,77.295,11.6523]
["bitfinex-derivatives","SOLF0:USTF0",1770927149888,11.6443,77.349,77.301,6.30256637]
["bitfinex-derivatives","SOLF0:USTF0",1770927150291,5.88032834,77.34,77.284,11.654]
["bitfinex-derivatives","SOLF0:USTF0",1770927150490,5.88032834,77.34,77.285,6.21788107]
["bitfinex-derivatives","SOLF0:USTF0",1770927150690,5.88032834,77.34,77.29,10.43198473]
["bitfinex-derivatives","SOLF0:USTF0",1770927150892,11.6458,77.339,77.29,10.43198473]
["bitfinex-derivatives","SOLF0:USTF0",1770927151095,5.88032834,77.338,77.29,10.43198473]
["bitfinex-derivatives","SOLF0:USTF0",1770927151588,5.88032834,77.336,77.274,11.6554]
["bitfinex-derivatives","SOLF0:USTF0",1770927152185,11.6472,77.33,77.274,11.6554]
["bitfinex-derivatives","SOLF0:USTF0",1770927152782,11.6472,77.33,77.278,11.6548]
["bitfinex-derivatives","SOLF0:USTF0",1770927153488,11.6472,77.33,77.275,6.0220993]
["bitfinex-derivatives","SOLF0:USTF0",1770927154193,5.88032834,77.336,77.258,6.0220993]
["bitfinex-derivatives","SOLF0:USTF0",1770927154991,6.30208061,77.312,77.258,6.0220993]
["bitfinex-derivatives","SOLF0:USTF0",1770927155596,11.6524,77.296,77.237,6.0220993]
["bitfinex-derivatives","SOLF0:USTF0",1770927155798,11.6524,77.296,77.241,6.0220993]
["bitfinex-derivatives","SOLF0:USTF0",1770927157097,11.6533,77.289,77.241,6.0220993]
["bitfinex-derivatives","SOLF0:USTF0",1770927158896,6.30208061,77.286,77.224,6.0220993]
["bitfinex-derivatives","SOLF0:USTF0",1770927159099,6.30208061,77.304,77.231,6.0220993]
["bitfinex-derivatives","SOLF0:USTF0",1770927159302,6.30208061,77.322,77.251,6.0220993]
["bitfinex-derivatives","SOLF0:USTF0",1770927159797,6.30208061,77.322,77.27,16.45408403]
["bitfinex-derivatives","SOLF0:USTF0",1770927160394,6.30208061,77.322,77.271,6.0220993]
["bitfinex-derivatives","SOLF0:USTF0",1770927161198,6.30208061,77.357,77.271,6.0220993]
["bitfinex-derivatives","SOLF0:USTF0",1770927161392,6.30208061,77.357,77.27,10.43198473]
["bitfinex-derivatives","SOLF0:USTF0",1770927161393,6.30208061,77.357,77.275,6.0220993]
["bitfinex-derivatives","SOLF0:USTF0",1770927162297,11.6468,77.332,77.285,11.6537]
["bitfinex-derivatives","SOLF0:USTF0",1770927162699,11.6468,77.332,77.275,6.0220993]
["bitfinex-derivatives","SOLF0:USTF0",1770927163599,6.30208061,77.341,77.275,6.0220993]
["bitfinex-derivatives","SOLF0:USTF0",1770927163600,6.30208061,77.325,77.277,11.655]
["bitfinex-derivatives","SOLF0:USTF0",1770927163903,6.30208061,77.325,77.275,6.0220993]
["bitfinex-derivatives","SOLF0:USTF0",1770927165503,6.30208061,77.325,77.27,10.43198473]
["bitfinex-derivatives","SOLF0:USTF0",1770927166201,6.30208061,77.309,77.257,11.6581]
["bitfinex-derivatives","SOLF0:USTF0",1770927166595,6.30208061,77.309,77.263,11.6571]
["bitfinex-derivatives","SOLF0:USTF0",1770927168605,17.95258061,77.308,77.257,6.0220993]
["bitfinex-derivatives","SOLF0:USTF0",1770927168805,6.30208061,77.307,77.241,6.0220993]
["bitfinex-derivatives","SOLF0:USTF0",1770927169206,6.30208061,77.297,77.243,11.6601]
["bitfinex-derivatives","SOLF0:USTF0",1770927169615,6.30208061,77.297,77.241,6.0220993]
["bitfinex-derivatives","SOLF0:USTF0",1770927170701,11.653,77.291,77.242,11.6603]
["bitfinex-derivatives","SOLF0:USTF0",1770927171013,11.653,77.291,77.241,6.0220993]
["bitfinex-derivatives","SOLF0:USTF0",1770927171208,17.95508061,77.291,77.241,17.6825993]
["bitfinex-derivatives","SOLF0:USTF0",1770927171415,6.30208061,77.29,77.241,17.6825993]
["bitfinex-derivatives","SOLF0:USTF0",1770927172216,6.30208061,77.288,77.221,6.0220993]
["bitfinex-derivatives","SOLF0:USTF0",1770927172411,6.30208061,77.287,77.221,6.0220993]
["bitfinex-derivatives","SOLF0:USTF0",1770927172807,6.30208061,77.287,77.234,6.0220993]
["bitfinex-derivatives","SOLF0:USTF0",1770927173204,9.73512381,77.286,77.234,6.0220993]
["bitfinex-derivatives","SOLF0:USTF0",1770927173422,9.73512381,77.285,77.234,6.0220993]
["bitfinex-derivatives","SOLF0:USTF0",1770927173619,9.73512381,77.284,77.234,6.0220993]
["bitfinex-derivatives","SOLF0:USTF0",1770927173919,6.30208061,77.287,77.234,6.0220993]
["bitfinex-derivatives","SOLF0:USTF0",1770927173920,6.30208061,77.285,77.234,6.0220993]
["bitfinex-derivatives","SOLF0:USTF0",1770927174214,9.73647215,77.284,77.234,6.0220993]
["bitfinex-derivatives","SOLF0:USTF0",1770927174415,17.95728061,77.277,77.218,6.0220993]
["bitfinex-derivatives","SOLF0:USTF0",1770927175809,17.95728061,77.277,77.234,11.6616]
["bitfinex-derivatives","SOLF0:USTF0",1770927176623,6.30208061,77.277,77.234,11.6616]
["bitfinex-derivatives","SOLF0:USTF0",1770927177223,17.95748061,77.276,77.225,11.6629]
["bitfinex-derivatives","SOLF0:USTF0",1770927177618,6.30208061,77.276,77.225,11.6629]
["bitfinex-derivatives","SOLF0:USTF0",1770927177820,17.95738061,77.276,77.225,11.6629]
["bitfinex-derivatives","SOLF0:USTF0",1770927178630,6.30208061,77.276,77.235,11.6614]
["bitfinex-derivatives","SOLF0:USTF0",1770927180230,11.6543,77.283,77.241,11.6604]
["bitfinex-derivatives","SOLF0:USTF0",1770927180630,11.6543,77.283,77.231,6.22452996]
["bitfinex-derivatives","SOLF0:USTF0",1770927180832,9.73112234,77.289,77.231,6.22452996]
["bitfinex-derivatives","SOLF0:USTF0",1770927181040,11.6532,77.29,77.245,11.6599]
["bitfinex-derivatives","SOLF0:USTF0",1770927181938,6.01536265,77.309,77.251,6.22452996]
["bitfinex-derivatives","SOLF0:USTF0",1770927182235,6.01536265,77.325,77.271,6.22452996]
["bitfinex-derivatives","SOLF0:USTF0",1770927183137,128.16,77.359,77.271,6.22452996]
["bitfinex-derivatives","SOLF0:USTF0",1770927183138,6.01536265,77.345,77.271,6.22452996]
["bitfinex-derivatives","SOLF0:USTF0",1770927183437,6.01536265,77.345,77.273,6.22452996]
["bitfinex-derivatives","SOLF0:USTF0",1770927183638,6.01536265,77.333,77.286,11.6537]
["bitfinex-derivatives","SOLF0:USTF0",1770927184335,6.01536265,77.323,77.277,11.6551]
["bitfinex-derivatives","SOLF0:USTF0",1770927184538,6.01536265,77.323,77.273,6.22452996]
["bitfinex-derivatives","SOLF0:USTF0",1770927185834,6.01536265,77.323,77.286,11.6537]
["bitfinex-derivatives","SOLF0:USTF0",1770927187644,6.01536265,77.323,77.278,11.6549]
["bitfinex-derivatives","SOLF0:USTF0",1770927188545,11.5790236,77.356,77.27,10.43198473]
["bitfinex-derivatives","SOLF0:USTF0",1770927188546,6.01536265,77.317,77.271,11.656]
["bitfinex-derivatives","SOLF0:USTF0",1770927189142,6.01536265,77.313,77.271,11.656]
["bitfinex-derivatives","SOLF0:USTF0",1770927189348,6.01536265,77.328,77.271,6.22452996]
["bitfinex-derivatives","SOLF0:USTF0",1770927189745,6.01536265,77.344,77.303,11.6512]
["bitfinex-derivatives","SOLF0:USTF0",1770927190043,6.01536265,77.344,77.276,6.22452996]
["bitfinex-derivatives","SOLF0:USTF0",1770927190843,38.85,77.353,77.276,6.22452996]
["bitfinex-derivatives","SOLF0:USTF0",1770927190844,6.01536265,77.333,77.276,6.22452996]
["bitfinex-derivatives","SOLF0:USTF0",1770927193139,6.01536265,77.333,77.299,11.6517]
["bitfinex-derivatives","SOLF0:USTF0",1770927193746,11.6452,77.343,77.299,11.6517]
["bitfinex-derivatives","SOLF0:USTF0",1770927194348,11.6452,77.343,77.29,6.22452996]
["bitfinex-derivatives","SOLF0:USTF0",1770927194349,11.6452,77.343,77.305,11.6508]
["bitfinex-derivatives","SOLF0:USTF0",1770927194536,6.01536265,77.348,77.29,10.43198473]
["bitfinex-derivatives","SOLF0:USTF0",1770927194742,6.01536265,77.348,77.291,6.22452996]
["bitfinex-derivatives","SOLF0:USTF0",1770927195049,6.01536265,77.348,77.312,11.6497]
["bitfinex-derivatives","SOLF0:USTF0",1770927195739,6.01536265,77.348,77.318,11.6489]
["bitfinex-derivatives","SOLF0:USTF0",1770927197845,6.01536265,77.348,77.312,11.6498]
["bitfinex-derivatives","SOLF0:USTF0",1770927198842,11.6427,77.36,77.319,11.6487]
["bitfinex-derivatives","SOLF0:USTF0",1770927199149,6.01536265,77.359,77.319,11.6487]
["bitfinex-derivatives","SOLF0:USTF0",1770927199550,6.01536265,77.359,77.305,6.22452996]
["bitfinex-derivatives","SOLF0:USTF0",1770927200247,6.01536265,77.356,77.305,6.22452996]
["bitfinex-derivatives","SOLF0:USTF0",1770927200645,17.65896265,77.354,77.305,6.22452996]
["bitfinex-derivatives","SOLF0:USTF0",1770927201252,6.01536265,77.351,77.305,6.22452996]
["bitfinex-derivatives","SOLF0:USTF0",1770927201449,6.01536265,77.351,77.29,16.65651469]
["bitfinex-derivatives","SOLF0:USTF0",1770927202749,6.01536265,77.342,77.29,16.65651469]
["bitfinex-derivatives","SOLF0:USTF0",1770927203252,6.01536265,77.368,77.291,6.22452996]
["bitfinex-derivatives","SOLF0:USTF0",1770927203440,6.01536265,77.368,77.295,6.22452996]
["bitfinex-derivatives","SOLF0:USTF0",1770927203646,6.01536265,77.367,77.295,6.22452996]
["bitfinex-derivatives","SOLF0:USTF0",1770927204555,6.01536265,77.354,77.295,6.22452996]
["bitfinex-derivatives","SOLF0:USTF0",1770927205244,6.01536265,77.354,77.311,6.22452996]
["bitfinex-derivatives","SOLF0:USTF0",1770927206354,11.6438,77.353,77.311,6.22452996]
["bitfinex-derivatives","SOLF0:USTF0",1770927206551,6.01536265,77.354,77.311,6.22452996]
["bitfinex-derivatives","SOLF0:USTF0",1770927206854,6.01536265,77.354,77.291,6.22452996]
["bitfinex-derivatives","SOLF0:USTF0",1770927207058,11.6439,77.352,77.301,6.22452996]
["bitfinex-derivatives","SOLF0:USTF0",1770927207558,6.01536265,77.354,77.305,6.22452996]
["bitfinex-derivatives","SOLF0:USTF0",1770927208357,6.01536265,77.354,77.307,6.22452996]
["bitfinex-derivatives","SOLF0:USTF0",1770927209659,6.01536265,77.354,77.31,6.22452996]
["bitfinex-derivatives","SOLF0:USTF0",1770927210258,6.01536265,77.368,77.312,6.22452996]
["bitfinex-derivatives","SOLF0:USTF0",1770927210657,5.76777646,77.383,77.321,5.74578807]
["bitfinex-derivatives","SOLF0:USTF0",1770927211752,5.76777646,77.394,77.341,5.74578807]
["bitfinex-derivatives","SOLF0:USTF0",1770927211952,5.76777646,77.394,77.324,5.74578807]
["bitfinex-derivatives","SOLF0:USTF0",1770927212257,15.41320387,77.434,77.28,10.42393819]
["bitfinex-derivatives","SOLF0:USTF0",1770927212258,6.01521478,77.363,77.296,6.28217774]
["bitfinex-derivatives","SOLF0:USTF0",1770927212660,6.01521478,77.358,77.304,11.651]
["bitfinex-derivatives","SOLF0:USTF0",1770927212856,6.01521478,77.358,77.304,17.93317774]
["bitfinex-derivatives","SOLF0:USTF0",1770927213160,6.01521478,77.358,77.304,6.28217774]
["bitfinex-derivatives","SOLF0:USTF0",1770927214154,6.01521478,77.356,77.281,6.2810172]
["bitfinex-derivatives","SOLF0:USTF0",1770927215755,6.01521478,77.356,77.3,11.6516]
["bitfinex-derivatives","SOLF0:USTF0",1770927216262,6.01521478,77.356,77.301,6.11248718]
["bitfinex-derivatives","SOLF0:USTF0",1770927217465,6.01521478,77.349,77.293,11.6527]
["bitfinex-derivatives","SOLF0:USTF0",1770927218056,6.01521478,77.338,77.284,11.654]
["bitfinex-derivatives","SOLF0:USTF0",1770927218254,6.01521478,77.338,77.273,6.11069636]
["bitfinex-derivatives","SOLF0:USTF0",1770927218456,6.01521478,77.338,77.287,11.6535]
["bitfinex-derivatives","SOLF0:USTF0",1770927218753,6.01521478,77.338,77.288,6.10910028]
["bitfinex-derivatives","SOLF0:USTF0",1770927219367,6.01521478,77.338,77.297,11.652]
["bitfinex-derivatives","SOLF0:USTF0",1770927219552,6.01521478,77.338,77.288,6.10910028]
["bitfinex-derivatives","SOLF0:USTF0",1770927219757,6.01521478,77.361,77.309,11.6502]
["bitfinex-derivatives","SOLF0:USTF0",1770927219955,6.01521478,77.348,77.25,6.10688027]
["bitfinex-derivatives","SOLF0:USTF0",1770927220160,6.01521478,77.316,77.25,6.10688027]
["bitfinex-derivatives","SOLF0:USTF0",1770927220360,6.01521478,77.316,77.259,11.6578]
["bitfinex-derivatives","SOLF0:USTF0",1770927221457,11.6516,77.3,77.251,11.6589]
["bitfinex-derivatives","SOLF0:USTF0",1770927221659,6.01521478,77.299,77.251,11.6589]
["bitfinex-derivatives","SOLF0:USTF0",1770927222158,6.01521478,77.299,77.258,11.6579]
["bitfinex-derivatives","SOLF0:USTF0",1770927222359,6.01521478,77.299,77.236,6.10675882]
["bitfinex-derivatives","SOLF0:USTF0",1770927222958,6.01521478,77.299,77.265,11.6568]
["bitfinex-derivatives","SOLF0:USTF0",1770927223565,6.01521478,77.299,77.251,11.659]
["bitfinex-derivatives","SOLF0:USTF0",1770927223764,6.01521478,77.299,77.252,5.68201392]
["bitfinex-derivatives","SOLF0:USTF0",1770927223955,6.01521478,77.324,77.252,5.68201392]
["bitfinex-derivatives","SOLF0:USTF0",1770927224159,6.01521478,77.324,77.185,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1770927224160,6.01521478,77.291,77.204,5.68194192]
["bitfinex-derivatives","SOLF0:USTF0",1770927224553,6.01521478,77.291,77.2,10.42393819]
["bitfinex-derivatives","SOLF0:USTF0",1770927224554,6.01521478,77.291,77.221,5.68194192]
["bitfinex-derivatives","SOLF0:USTF0",1770927225159,6.01521478,77.291,77.235,5.68025926]
["bitfinex-derivatives","SOLF0:USTF0",1770927226269,6.01521478,77.307,77.241,5.67892228]
["bitfinex-derivatives","SOLF0:USTF0",1770927227271,6.01521478,77.304,77.225,5.6511217]
["bitfinex-derivatives","SOLF0:USTF0",1770927227461,6.01521478,77.298,77.201,5.6511217]
["bitfinex-derivatives","SOLF0:USTF0",1770927227665,6.01521478,77.298,77.202,5.65000804]
["bitfinex-derivatives","SOLF0:USTF0",1770927228162,6.01521478,77.272,77.203,5.64995232]
["bitfinex-derivatives","SOLF0:USTF0",1770927228369,6.01521478,77.272,77.189,5.64995232]
["bitfinex-derivatives","SOLF0:USTF0",1770927228566,6.01521478,77.271,77.189,5.64995232]
["bitfinex-derivatives","SOLF0:USTF0",1770927229771,6.01521478,77.263,77.198,5.74934488]
["bitfinex-derivatives","SOLF0:USTF0",1770927230771,11.6591,77.251,77.198,5.74934488]
["bitfinex-derivatives","SOLF0:USTF0",1770927231169,6.01521478,77.263,77.187,340.71042148]
["bitfinex-derivatives","SOLF0:USTF0",1770927231467,6.01521478,77.263,77.188,5.92681324]
["bitfinex-derivatives","SOLF0:USTF0",1770927232465,11.6587,77.254,77.188,5.92681324]
["bitfinex-derivatives","SOLF0:USTF0",1770927232779,6.01521478,77.253,77.188,5.92681324]
["bitfinex-derivatives","SOLF0:USTF0",1770927233277,6.01521478,77.248,77.187,340.71042148]
["bitfinex-derivatives","SOLF0:USTF0",1770927233871,6.01521478,77.248,77.188,5.94651238]
["bitfinex-derivatives","SOLF0:USTF0",1770927234173,6.01521478,77.248,77.201,5.94642865]
["bitfinex-derivatives","SOLF0:USTF0",1770927235272,38.85,77.276,77.177,5.94284922]
["bitfinex-derivatives","SOLF0:USTF0",1770927235273,6.01521478,77.237,77.177,5.94284922]
["bitfinex-derivatives","SOLF0:USTF0",1770927236071,6.01521478,77.237,77.165,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1770927236276,6.01521478,77.227,77.163,11.6723]
["bitfinex-derivatives","SOLF0:USTF0",1770927236776,6.01521478,77.224,77.163,11.6723]
["bitfinex-derivatives","SOLF0:USTF0",1770927237372,6.01521478,77.212,77.151,11.674]
["bitfinex-derivatives","SOLF0:USTF0",1770927238874,6.01521478,77.21,77.141,5.94844801]
["bitfinex-derivatives","SOLF0:USTF0",1770927239377,6.01521478,77.21,77.143,5.89110432]
["bitfinex-derivatives","SOLF0:USTF0",1770927239769,6.01521478,77.21,77.152,5.89005552]
["bitfinex-derivatives","SOLF0:USTF0",1770927241181,5.85499961,77.226,77.161,5.73036615]
["bitfinex-derivatives","SOLF0:USTF0",1770927241580,5.85499961,77.226,77.16,113.76393819]
["bitfinex-derivatives","SOLF0:USTF0",1770927241581,5.85499961,77.226,77.164,5.73036615]
["bitfinex-derivatives","SOLF0:USTF0",1770927241788,5.85499961,77.253,77.181,5.73036615]
["bitfinex-derivatives","SOLF0:USTF0",1770927242083,5.85499961,77.252,77.181,5.73036615]
["bitfinex-derivatives","SOLF0:USTF0",1770927242280,5.85499961,77.252,77.201,5.73036615]
["bitfinex-derivatives","SOLF0:USTF0",1770927244582,17.51389961,77.252,77.201,5.73036615]
["bitfinex-derivatives","SOLF0:USTF0",1770927246288,11.6572,77.264,77.201,5.73036615]
["bitfinex-derivatives","SOLF0:USTF0",1770927247182,5.85499961,77.263,77.201,5.73036615]
["bitfinex-derivatives","SOLF0:USTF0",1770927247877,5.85499961,77.263,77.186,5.73036615]
["bitfinex-derivatives","SOLF0:USTF0",1770927248081,5.85499961,77.263,77.176,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1770927248082,5.85499961,77.278,77.22,10.42393819]
["bitfinex-derivatives","SOLF0:USTF0",1770927249587,5.85499961,77.278,77.221,5.73036615]
["bitfinex-derivatives","SOLF0:USTF0",1770927253089,5.85499961,77.278,77.223,5.73036615]
["bitfinex-derivatives","SOLF0:USTF0",1770927254879,5.85499961,77.274,77.21,10.42393819]
["bitfinex-derivatives","SOLF0:USTF0",1770927255591,5.85499961,77.269,77.21,10.42393819]
["bitfinex-derivatives","SOLF0:USTF0",1770927257182,5.85499961,77.269,77.191,5.70121615]
["bitfinex-derivatives","SOLF0:USTF0",1770927257592,5.85499961,77.26,77.191,5.70121615]
["bitfinex-derivatives","SOLF0:USTF0",1770927258394,5.85499961,77.257,77.191,5.70121615]
["bitfinex-derivatives","SOLF0:USTF0",1770927258891,5.85499961,77.257,77.191,5.69925653]
["bitfinex-derivatives","SOLF0:USTF0",1770927260893,5.85499961,77.257,77.203,5.66274687]
["bitfinex-derivatives","SOLF0:USTF0",1770927261398,5.85499961,77.257,77.211,5.66387406]
["bitfinex-derivatives","SOLF0:USTF0",1770927262295,5.85499961,77.273,77.211,11.6649]
["bitfinex-derivatives","SOLF0:USTF0",1770927262486,5.85499961,77.273,77.212,5.66296215]
["bitfinex-derivatives","SOLF0:USTF0",1770927262686,5.85499961,77.273,77.21,10.42393819]
["bitfinex-derivatives","SOLF0:USTF0",1770927262995,5.85499961,77.271,77.21,10.42393819]
["bitfinex-derivatives","SOLF0:USTF0",1770927263194,5.85499961,77.285,77.23,10.42393819]
["bitfinex-derivatives","SOLF0:USTF0",1770927263397,5.85499961,77.281,77.228,5.62606856]
["bitfinex-derivatives","SOLF0:USTF0",1770927263794,5.85499961,77.281,77.211,5.62525272]
["bitfinex-derivatives","SOLF0:USTF0",1770927264298,5.85499961,77.281,77.214,5.62521111]
["bitfinex-derivatives","SOLF0:USTF0",1770927265598,5.85499961,77.281,77.216,5.59180215]
["bitfinex-derivatives","SOLF0:USTF0",1770927266392,5.85499961,77.281,77.219,5.59175933]
["bitfinex-derivatives","SOLF0:USTF0",1770927267395,5.85499961,77.273,77.219,5.59175933]
["bitfinex-derivatives","SOLF0:USTF0",1770927267807,5.85499961,77.268,77.181,5.58645663]
["bitfinex-derivatives","SOLF0:USTF0",1770927268002,10.42393819,77.27,77.181,5.58645663]
["bitfinex-derivatives","SOLF0:USTF0",1770927268003,5.85499961,77.265,77.181,5.58645663]
["bitfinex-derivatives","SOLF0:USTF0",1770927268299,5.85499961,77.262,77.181,5.58645663]
["bitfinex-derivatives","SOLF0:USTF0",1770927268500,10.42393819,77.27,77.181,5.58645663]
["bitfinex-derivatives","SOLF0:USTF0",1770927268501,5.85499961,77.259,77.181,5.58645663]
["bitfinex-derivatives","SOLF0:USTF0",1770927268696,5.85499961,77.248,77.181,5.58645663]
["bitfinex-derivatives","SOLF0:USTF0",1770927268893,5.85499961,77.245,77.181,5.58645663]
["bitfinex-derivatives","SOLF0:USTF0",1770927269697,5.85499961,77.245,77.152,23.3479]
["bitfinex-derivatives","SOLF0:USTF0",1770927269698,5.85499961,77.228,77.165,5.66941357]
["bitfinex-derivatives","SOLF0:USTF0",1770927270005,5.85499961,77.225,77.15,5.66941357]
["bitfinex-derivatives","SOLF0:USTF0",1770927270302,38.85,77.226,77.15,5.66941357]
["bitfinex-derivatives","SOLF0:USTF0",1770927270303,5.85499961,77.213,77.15,5.66941357]
["bitfinex-derivatives","SOLF0:USTF0",1770927270698,38.85,77.221,77.151,5.6678163]
["bitfinex-derivatives","SOLF0:USTF0",1770927270699,9.70583077,77.221,77.151,5.6678163]
["bitfinex-derivatives","SOLF0:USTF0",1770927270903,6.04164778,77.228,77.161,5.6678163]
["bitfinex-derivatives","SOLF0:USTF0",1770927271692,6.04164778,77.225,77.17,11.6711]
["bitfinex-derivatives","SOLF0:USTF0",1770927272005,6.04164778,77.225,77.161,5.6678163]
["bitfinex-derivatives","SOLF0:USTF0",1770927272306,6.04164778,77.225,77.169,11.6714]
["bitfinex-derivatives","SOLF0:USTF0",1770927273000,5.84509561,77.223,77.162,5.67365433]
["bitfinex-derivatives","SOLF0:USTF0",1770927273505,38.85,77.233,77.18,5.62193366]
["bitfinex-derivatives","SOLF0:USTF0",1770927273704,5.84509561,77.232,77.161,5.62113109]
["bitfinex-derivatives","SOLF0:USTF0",1770927274297,5.84509561,77.216,77.141,5.62109005]
["bitfinex-derivatives","SOLF0:USTF0",1770927274900,5.84509561,77.2,77.145,11.6749]
["bitfinex-derivatives","SOLF0:USTF0",1770927275100,5.84509561,77.2,77.141,5.62109005]
["bitfinex-derivatives","SOLF0:USTF0",1770927275499,5.84509561,77.2,77.152,11.6739]
["bitfinex-derivatives","SOLF0:USTF0",1770927276897,5.84509561,77.2,77.141,5.62109005]
["bitfinex-derivatives","SOLF0:USTF0",1770927277904,5.84509561,77.216,77.141,5.62109005]
["bitfinex-derivatives","SOLF0:USTF0",1770927278507,11.665,77.212,77.157,5.76128253]
["bitfinex-derivatives","SOLF0:USTF0",1770927278703,5.84509561,77.211,77.143,5.76128253]
["bitfinex-derivatives","SOLF0:USTF0",1770927279307,5.84509561,77.211,77.157,5.75909427]
["bitfinex-derivatives","SOLF0:USTF0",1770927279698,5.84509561,77.211,77.169,11.6713]
["bitfinex-derivatives","SOLF0:USTF0",1770927279901,5.84509561,77.211,77.157,5.75909427]
["bitfinex-derivatives","SOLF0:USTF0",1770927280104,5.84509561,77.209,77.141,5.75830989]
["bitfinex-derivatives","SOLF0:USTF0",1770927280901,5.84509561,77.209,77.154,5.75757728]
["bitfinex-derivatives","SOLF0:USTF0",1770927281213,5.84509561,77.25,77.181,5.75058558]
["bitfinex-derivatives","SOLF0:USTF0",1770927281407,10.46247173,77.27,77.183,5.75058558]
["bitfinex-derivatives","SOLF0:USTF0",1770927281408,5.84509561,77.239,77.183,5.75058558]
["bitfinex-derivatives","SOLF0:USTF0",1770927281807,5.84509561,77.267,77.191,5.74977514]
["bitfinex-derivatives","SOLF0:USTF0",1770927282009,5.84509561,77.267,77.226,11.6628]
["bitfinex-derivatives","SOLF0:USTF0",1770927282213,5.84509561,77.267,77.211,5.74977514]
["bitfinex-derivatives","SOLF0:USTF0",1770927283203,5.84509561,77.267,77.223,11.6631]
["bitfinex-derivatives","SOLF0:USTF0",1770927283710,5.84509561,77.287,77.234,11.6616]
["bitfinex-derivatives","SOLF0:USTF0",1770927283916,5.84509561,77.287,77.199,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1770927283917,5.84509561,77.287,77.231,5.88074911]
["bitfinex-derivatives","SOLF0:USTF0",1770927284812,5.84509561,77.287,77.243,11.6601]
["bitfinex-derivatives","SOLF0:USTF0",1770927285206,5.84509561,77.304,77.231,5.88074911]
["bitfinex-derivatives","SOLF0:USTF0",1770927286108,5.84509561,77.323,77.251,5.99299419]
["bitfinex-derivatives","SOLF0:USTF0",1770927286803,5.84509561,77.323,77.271,5.99223195]
["bitfinex-derivatives","SOLF0:USTF0",1770927287209,5.84509561,77.355,77.271,5.99223195]
["bitfinex-derivatives","SOLF0:USTF0",1770927287804,48.56876581,77.356,77.27,10.46247173]
["bitfinex-derivatives","SOLF0:USTF0",1770927287805,5.84509561,77.351,77.286,5.82166298]
["bitfinex-derivatives","SOLF0:USTF0",1770927288009,5.84509561,77.348,77.27,10.46247173]
["bitfinex-derivatives","SOLF0:USTF0",1770927288210,5.84509561,77.348,77.254,5.82160349]
["bitfinex-derivatives","SOLF0:USTF0",1770927289121,5.84509561,77.33,77.266,11.6566]
["bitfinex-derivatives","SOLF0:USTF0",1770927291509,5.84509561,77.328,77.275,11.6553]
["bitfinex-derivatives","SOLF0:USTF0",1770927292615,5.84509561,77.328,77.267,5.93646321]
["bitfinex-derivatives","SOLF0:USTF0",1770927294010,5.84509561,77.328,77.271,5.90250636]
["bitfinex-derivatives","SOLF0:USTF0",1770927295415,5.84509561,77.359,77.291,5.90301587]
["bitfinex-derivatives","SOLF0:USTF0",1770927295811,10.46247173,77.39,77.29,10.46247173]
["bitfinex-derivatives","SOLF0:USTF0",1770927295812,5.84509561,77.389,77.311,5.90228586]
["bitfinex-derivatives","SOLF0:USTF0",1770927296011,5.84509561,77.384,77.311,5.90228586]
["bitfinex-derivatives","SOLF0:USTF0",1770927296416,5.84509561,77.384,77.33,10.46247173]
["bitfinex-derivatives","SOLF0:USTF0",1770927296626,5.84509561,77.384,77.331,5.90148682]
["bitfinex-derivatives","SOLF0:USTF0",1770927296817,5.84509561,77.402,77.331,5.90148682]
["bitfinex-derivatives","SOLF0:USTF0",1770927297514,5.84509561,77.4,77.331,5.90148682]
["bitfinex-derivatives","SOLF0:USTF0",1770927300216,5.84509561,77.4,77.334,5.93658228]
["bitfinex-derivatives","SOLF0:USTF0",1770927301520,5.84509561,77.4,77.345,5.89108977]
["bitfinex-derivatives","SOLF0:USTF0",1770927301824,5.79630338,77.417,77.351,5.89108977]
["bitfinex-derivatives","SOLF0:USTF0",1770927302723,5.79630338,77.417,77.35,10.46247173]
["bitfinex-derivatives","SOLF0:USTF0",1770927302919,5.79630338,77.415,77.338,5.89068953]
["bitfinex-derivatives","SOLF0:USTF0",1770927303222,5.79630338,77.407,77.338,5.89068953]
["bitfinex-derivatives","SOLF0:USTF0",1770927303426,5.79630338,77.407,77.351,5.90782112]
["bitfinex-derivatives","SOLF0:USTF0",1770927303932,5.79630338,77.424,77.369,5.9073568]
["bitfinex-derivatives","SOLF0:USTF0",1770927304425,5.79630338,77.422,77.351,5.90732073]
["bitfinex-derivatives","SOLF0:USTF0",1770927304620,5.79630338,77.421,77.351,5.90732073]
["bitfinex-derivatives","SOLF0:USTF0",1770927305218,5.79630338,77.437,77.371,5.76404973]
["bitfinex-derivatives","SOLF0:USTF0",1770927305821,5.79630338,77.437,77.387,5.7635544]
["bitfinex-derivatives","SOLF0:USTF0",1770927306225,5.79630338,77.437,77.371,5.76352154]
["bitfinex-derivatives","SOLF0:USTF0",1770927306419,5.79630338,77.433,77.363,11.6421]
["bitfinex-derivatives","SOLF0:USTF0",1770927306722,5.79630338,77.431,77.355,5.76352154]
["bitfinex-derivatives","SOLF0:USTF0",1770927306921,5.79630338,77.43,77.355,5.76352154]
["bitfinex-derivatives","SOLF0:USTF0",1770927307527,5.79630338,77.43,77.35,10.46247173]
["bitfinex-derivatives","SOLF0:USTF0",1770927307528,5.79630338,77.428,77.358,5.84919902]
["bitfinex-derivatives","SOLF0:USTF0",1770927307931,5.79630338,77.428,77.35,10.46247173]
["bitfinex-derivatives","SOLF0:USTF0",1770927308122,10.46247173,77.45,77.365,11.6418]
["bitfinex-derivatives","SOLF0:USTF0",1770927308123,5.79630338,77.424,77.365,11.6418]
["bitfinex-derivatives","SOLF0:USTF0",1770927308323,5.79630338,77.424,77.366,5.84916613]
["bitfinex-derivatives","SOLF0:USTF0",1770927308525,2.24810558,77.469,77.381,5.84878614]
["bitfinex-derivatives","SOLF0:USTF0",1770927308526,5.79630338,77.44,77.381,5.84878614]
["bitfinex-derivatives","SOLF0:USTF0",1770927308723,5.79630338,77.468,77.381,5.84878614]
["bitfinex-derivatives","SOLF0:USTF0",1770927309126,5.79630338,77.459,77.396,11.637]
["bitfinex-derivatives","SOLF0:USTF0",1770927309427,5.79630338,77.459,77.381,5.84878614]
["bitfinex-derivatives","SOLF0:USTF0",1770927309828,5.79630338,77.448,77.374,5.87092888]
["bitfinex-derivatives","SOLF0:USTF0",1770927310131,38.85,77.449,77.374,5.87092888]
["bitfinex-derivatives","SOLF0:USTF0",1770927310132,5.79630338,77.446,77.374,5.87092888]
["bitfinex-derivatives","SOLF0:USTF0",1770927310634,156.1,77.447,77.374,5.87092888]
["bitfinex-derivatives","SOLF0:USTF0",1770927310635,5.79630338,77.442,77.387,11.6385]
["bitfinex-derivatives","SOLF0:USTF0",1770927311323,5.79630338,77.442,77.397,11.637]
["bitfinex-derivatives","SOLF0:USTF0",1770927312829,5.79630338,77.442,77.405,11.6358]
["bitfinex-derivatives","SOLF0:USTF0",1770927313736,195.03,77.462,77.37,10.46247173]
["bitfinex-derivatives","SOLF0:USTF0",1770927313737,5.79630338,77.44,77.395,11.6373]
["bitfinex-derivatives","SOLF0:USTF0",1770927314636,5.79630338,77.437,77.387,11.6384]
["bitfinex-derivatives","SOLF0:USTF0",1770927315434,5.79630338,77.433,77.394,11.6374]
["bitfinex-derivatives","SOLF0:USTF0",1770927315633,5.79630338,77.433,77.373,6.20907768]
["bitfinex-derivatives","SOLF0:USTF0",1770927316031,5.79630338,77.432,77.373,11.6406]
["bitfinex-derivatives","SOLF0:USTF0",1770927317035,5.79630338,77.446,77.381,6.12521012]
["bitfinex-derivatives","SOLF0:USTF0",1770927317431,11.6308,77.439,77.387,11.6385]
["bitfinex-derivatives","SOLF0:USTF0",1770927317740,44.64630338,77.429,77.363,5.90501562]
["bitfinex-derivatives","SOLF0:USTF0",1770927317932,5.79630338,77.428,77.363,5.90501562]
["bitfinex-derivatives","SOLF0:USTF0",1770927318138,103.14,77.44,77.363,5.90501562]
["bitfinex-derivatives","SOLF0:USTF0",1770927318546,120.56690338,77.44,77.386,11.6387]
["bitfinex-derivatives","SOLF0:USTF0",1770927318743,5.79630338,77.439,77.386,11.6387]
["bitfinex-derivatives","SOLF0:USTF0",1770927318942,5.79630338,77.439,77.379,5.90448398]
["bitfinex-derivatives","SOLF0:USTF0",1770927319339,5.79630338,77.439,77.381,5.90544083]
["bitfinex-derivatives","SOLF0:USTF0",1770927319541,5.79630338,77.439,77.399,11.6366]
["bitfinex-derivatives","SOLF0:USTF0",1770927320241,5.79630338,77.439,77.392,11.6378]
["bitfinex-derivatives","SOLF0:USTF0",1770927322543,5.79630338,77.439,77.399,11.6366]
["bitfinex-derivatives","SOLF0:USTF0",1770927323142,5.79630338,77.428,77.367,5.90070245]
["bitfinex-derivatives","SOLF0:USTF0",1770927323348,5.79630338,77.428,77.344,5.90070245]
["bitfinex-derivatives","SOLF0:USTF0",1770927324245,5.79630338,77.423,77.359,5.9003099]
["bitfinex-derivatives","SOLF0:USTF0",1770927324849,5.79630338,77.423,77.324,23.2961]
["bitfinex-derivatives","SOLF0:USTF0",1770927324850,5.79630338,77.414,77.341,5.89988627]
["bitfinex-derivatives","SOLF0:USTF0",1770927325155,5.79630338,77.409,77.341,5.89988627]
["bitfinex-derivatives","SOLF0:USTF0",1770927325547,103.12,77.423,77.343,5.89263433]
["bitfinex-derivatives","SOLF0:USTF0",1770927325852,5.79630338,77.422,77.343,5.89263433]
["bitfinex-derivatives","SOLF0:USTF0",1770927326053,5.79630338,77.422,77.361,5.89263433]
["bitfinex-derivatives","SOLF0:USTF0",1770927326250,5.79630338,77.449,77.361,5.89263433]
["bitfinex-derivatives","SOLF0:USTF0",1770927326646,5.79630338,77.44,77.395,11.6373]
["bitfinex-derivatives","SOLF0:USTF0",1770927328347,5.79630338,77.44,77.401,11.6364]
["bitfinex-derivatives","SOLF0:USTF0",1770927328747,5.79630338,77.438,77.394,11.6374]
["bitfinex-derivatives","SOLF0:USTF0",1770927329649,5.79630338,77.429,77.36,5.88861824]
["bitfinex-derivatives","SOLF0:USTF0",1770927329851,5.79630338,77.428,77.36,5.88861824]
["bitfinex-derivatives","SOLF0:USTF0",1770927330052,5.79630338,77.428,77.342,5.88861824]
["bitfinex-derivatives","SOLF0:USTF0",1770927330356,10.46247173,77.43,77.358,11.6428]
["bitfinex-derivatives","SOLF0:USTF0",1770927330357,6.04384226,77.4,77.358,11.6428]
["bitfinex-derivatives","SOLF0:USTF0",1770927331057,11.6368,77.399,77.358,11.6428]
["bitfinex-derivatives","SOLF0:USTF0",1770927331359,6.04384226,77.398,77.358,11.6428]
["bitfinex-derivatives","SOLF0:USTF0",1770927332456,11.6371,77.397,77.337,5.88599493]
["bitfinex-derivatives","SOLF0:USTF0",1770927334055,6.1235128,77.378,77.301,5.68889845]
["bitfinex-derivatives","SOLF0:USTF0",1770927334447,6.1235128,77.378,77.303,5.68888466]
["bitfinex-derivatives","SOLF0:USTF0",1770927335551,11.641,77.371,77.305,5.75726496]
["bitfinex-derivatives","SOLF0:USTF0",1770927336258,11.641,77.371,77.3,10.4181378]
["bitfinex-derivatives","SOLF0:USTF0",1770927336259,11.6422,77.363,77.307,5.75725501]
["bitfinex-derivatives","SOLF0:USTF0",1770927337150,17.7645128,77.371,77.307,17.40775501]
["bitfinex-derivatives","SOLF0:USTF0",1770927337351,17.7645128,77.371,77.308,5.72763113]
["bitfinex-derivatives","SOLF0:USTF0",1770927337759,17.7645128,77.371,77.309,5.72738442]
["bitfinex-derivatives","SOLF0:USTF0",1770927338855,17.7645128,77.371,77.31,5.72721527]
["bitfinex-derivatives","SOLF0:USTF0",1770927339461,11.73312343,77.397,77.321,5.72433851]
["bitfinex-derivatives","SOLF0:USTF0",1770927339462,9.67080899,77.391,77.321,5.72433851]
["bitfinex-derivatives","SOLF0:USTF0",1770927339759,6.1235128,77.394,77.341,5.72409444]
["bitfinex-derivatives","SOLF0:USTF0",1770927339966,6.1235128,77.415,77.361,5.72409444]
["bitfinex-derivatives","SOLF0:USTF0",1770927340255,6.1235128,77.444,77.374,5.72407858]
["bitfinex-derivatives","SOLF0:USTF0",1770927340457,6.1235128,77.444,77.315,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1770927340458,10.4181378,77.44,77.36,10.4181378]
["bitfinex-derivatives","SOLF0:USTF0",1770927340653,11.6311,77.437,77.36,22.0605378]
["bitfinex-derivatives","SOLF0:USTF0",1770927340854,6.1235128,77.435,77.361,5.72384749]
["bitfinex-derivatives","SOLF0:USTF0",1770927341156,6.1235128,77.434,77.361,5.72384749]
["bitfinex-derivatives","SOLF0:USTF0",1770927341360,11.634,77.417,77.361,5.72384749]
["bitfinex-derivatives","SOLF0:USTF0",1770927342564,6.1235128,77.417,77.361,5.72384749]
["bitfinex-derivatives","SOLF0:USTF0",1770927344265,6.1235128,77.408,77.343,5.55730503]
["bitfinex-derivatives","SOLF0:USTF0",1770927344850,9.71559005,77.425,77.361,5.55707778]
["bitfinex-derivatives","SOLF0:USTF0",1770927345055,6.1235128,77.426,77.361,5.55707778]
["bitfinex-derivatives","SOLF0:USTF0",1770927345761,6.1235128,77.426,77.366,5.55908507]
["bitfinex-derivatives","SOLF0:USTF0",1770927346756,6.1235128,77.424,77.366,5.55908507]
["bitfinex-derivatives","SOLF0:USTF0",1770927347264,6.1235128,77.424,77.341,5.53493438]
["bitfinex-derivatives","SOLF0:USTF0",1770927348660,6.1235128,77.424,77.34,113.5581378]
["bitfinex-derivatives","SOLF0:USTF0",1770927348661,6.1235128,77.424,77.368,5.53453217]
["bitfinex-derivatives","SOLF0:USTF0",1770927348960,6.1235128,77.459,77.381,5.53453217]
["bitfinex-derivatives","SOLF0:USTF0",1770927349150,6.1235128,77.457,77.381,5.53453217]
["bitfinex-derivatives","SOLF0:USTF0",1770927349860,6.1235128,77.457,77.414,11.6343]
["bitfinex-derivatives","SOLF0:USTF0",1770927350064,6.1235128,77.472,77.414,11.6343]
["bitfinex-derivatives","SOLF0:USTF0",1770927350262,6.1235128,77.47,77.406,11.6356]
["bitfinex-derivatives","SOLF0:USTF0",1770927350460,6.1235128,77.468,77.385,5.45576495]
["bitfinex-derivatives","SOLF0:USTF0",1770927350762,6.1235128,77.466,77.385,5.45576495]
["bitfinex-derivatives","SOLF0:USTF0",1770927350967,6.1235128,77.438,77.352,5.45555266]
["bitfinex-derivatives","SOLF0:USTF0",1770927351460,6.1235128,77.433,77.375,11.6402]
["bitfinex-derivatives","SOLF0:USTF0",1770927352866,6.1235128,77.431,77.375,11.6402]
["bitfinex-derivatives","SOLF0:USTF0",1770927353066,6.1235128,77.431,77.382,11.6393]
["bitfinex-derivatives","SOLF0:USTF0",1770927354365,6.1235128,77.427,77.371,11.6408]
["bitfinex-derivatives","SOLF0:USTF0",1770927355470,6.1235128,77.42,77.371,11.6408]
["bitfinex-derivatives","SOLF0:USTF0",1770927356275,6.1235128,77.42,77.363,11.642]
["bitfinex-derivatives","SOLF0:USTF0",1770927356276,11.6353,77.409,77.363,11.642]
["bitfinex-derivatives","SOLF0:USTF0",1770927356566,6.1235128,77.408,77.363,11.642]
["bitfinex-derivatives","SOLF0:USTF0",1770927356871,38.85,77.425,77.352,5.45555266]
["bitfinex-derivatives","SOLF0:USTF0",1770927356872,6.1235128,77.425,77.352,5.45555266]
["bitfinex-derivatives","SOLF0:USTF0",1770927357168,6.1235128,77.423,77.38,11.6395]
["bitfinex-derivatives","SOLF0:USTF0",1770927357667,6.1235128,77.423,77.35,10.4181378]
["bitfinex-derivatives","SOLF0:USTF0",1770927357668,6.1235128,77.423,77.387,11.6385]
["bitfinex-derivatives","SOLF0:USTF0",1770927359159,6.1235128,77.423,77.367,5.42745784]
["bitfinex-derivatives","SOLF0:USTF0",1770927359365,6.1235128,77.423,77.379,11.6397]
["bitfinex-derivatives","SOLF0:USTF0",1770927360070,6.1235128,77.417,77.331,5.44546924]
["bitfinex-derivatives","SOLF0:USTF0",1770927360373,5.935882,77.398,77.315,5.46449066]
["bitfinex-derivatives","SOLF0:USTF0",1770927361271,5.935882,77.378,77.315,5.46449066]
["bitfinex-derivatives","SOLF0:USTF0",1770927361660,17.575982,77.377,77.333,11.6465]
["bitfinex-derivatives","SOLF0:USTF0",1770927361864,5.935882,77.376,77.315,5.46449066]
["bitfinex-derivatives","SOLF0:USTF0",1770927362471,5.935882,77.375,77.315,5.46449066]
["bitfinex-derivatives","SOLF0:USTF0",1770927362670,5.935882,77.375,77.291,5.52368381]
["bitfinex-derivatives","SOLF0:USTF0",1770927362880,5.935882,77.359,77.291,5.52368381]
["bitfinex-derivatives","SOLF0:USTF0",1770927363262,5.935882,77.355,77.292,11.6528]
["bitfinex-derivatives","SOLF0:USTF0",1770927363467,5.935882,77.355,77.293,5.38609789]
["bitfinex-derivatives","SOLF0:USTF0",1770927364377,11.6448,77.346,77.293,17.03869789]
["bitfinex-derivatives","SOLF0:USTF0",1770927364675,5.935882,77.355,77.293,5.38609789]
["bitfinex-derivatives","SOLF0:USTF0",1770927365176,5.935882,77.358,77.291,5.38557249]
["bitfinex-derivatives","SOLF0:USTF0",1770927365579,5.935882,77.378,77.291,5.38557249]
["bitfinex-derivatives","SOLF0:USTF0",1770927365771,5.935882,77.378,77.293,5.39888148]
["bitfinex-derivatives","SOLF0:USTF0",1770927366076,5.935882,77.369,77.293,5.39888148]
["bitfinex-derivatives","SOLF0:USTF0",1770927366777,5.935882,77.368,77.294,5.39865312]
["bitfinex-derivatives","SOLF0:USTF0",1770927367765,5.935882,77.368,77.251,23.3178]
["bitfinex-derivatives","SOLF0:USTF0",1770927367766,5.935882,77.345,77.262,5.39869957]
["bitfinex-derivatives","SOLF0:USTF0",1770927368466,5.935882,77.345,77.287,5.39869167]
["bitfinex-derivatives","SOLF0:USTF0",1770927368671,5.935882,77.345,77.271,5.39845341]
["bitfinex-derivatives","SOLF0:USTF0",1770927369175,11.6466,77.334,77.271,5.39845341]
["bitfinex-derivatives","SOLF0:USTF0",1770927369676,11.6466,77.334,77.286,5.37876388]
["bitfinex-derivatives","SOLF0:USTF0",1770927371171,11.6454,77.342,77.286,5.37876388]
["bitfinex-derivatives","SOLF0:USTF0",1770927371479,11.6454,77.342,77.291,5.37252977]
["bitfinex-derivatives","SOLF0:USTF0",1770927372371,11.6464,77.335,77.291,5.37252977]
["bitfinex-derivatives","SOLF0:USTF0",1770927372664,5.935882,77.348,77.27,15.79037995]
["bitfinex-derivatives","SOLF0:USTF0",1770927372872,11.6486,77.321,77.272,5.37201686]
["bitfinex-derivatives","SOLF0:USTF0",1770927373070,9.67991613,77.357,77.272,5.37201686]
["bitfinex-derivatives","SOLF0:USTF0",1770927373071,5.935882,77.349,77.272,5.37201686]
["bitfinex-derivatives","SOLF0:USTF0",1770927373474,5.935882,77.349,77.288,5.36833931]
["bitfinex-derivatives","SOLF0:USTF0",1770927374874,5.935882,77.349,77.294,5.36779175]
["bitfinex-derivatives","SOLF0:USTF0",1770927375271,5.935882,77.347,77.294,5.36779175]
["bitfinex-derivatives","SOLF0:USTF0",1770927376276,5.935882,77.363,77.294,5.36779175]
["bitfinex-derivatives","SOLF0:USTF0",1770927377381,5.935882,77.363,77.243,181.3813]
["bitfinex-derivatives","SOLF0:USTF0",1770927377382,5.935882,77.344,77.272,5.34080603]
["bitfinex-derivatives","SOLF0:USTF0",1770927378782,5.935882,77.325,77.263,11.6571]
["bitfinex-derivatives","SOLF0:USTF0",1770927379268,11.6496,77.314,77.255,5.34029765]
["bitfinex-derivatives","SOLF0:USTF0",1770927379471,5.935882,77.313,77.255,5.34029765]
["bitfinex-derivatives","SOLF0:USTF0",1770927380372,5.935882,77.313,77.268,11.6564]
["bitfinex-derivatives","SOLF0:USTF0",1770927382875,5.935882,77.313,77.275,11.6553]
["bitfinex-derivatives","SOLF0:USTF0",1770927384385,5.935882,77.302,77.245,5.35918094]
["bitfinex-derivatives","SOLF0:USTF0",1770927385479,5.935882,77.3,77.256,11.6582]
["bitfinex-derivatives","SOLF0:USTF0",1770927386981,11.6519,77.299,77.256,11.6582]
["bitfinex-derivatives","SOLF0:USTF0",1770927387183,103.24,77.315,77.222,23.3266]
["bitfinex-derivatives","SOLF0:USTF0",1770927387184,44.785882,77.314,77.263,11.6571]
["bitfinex-derivatives","SOLF0:USTF0",1770927387377,5.935882,77.313,77.263,11.6571]
["bitfinex-derivatives","SOLF0:USTF0",1770927387571,5.935882,77.313,77.264,11.657]
["bitfinex-derivatives","SOLF0:USTF0",1770927387772,5.935882,77.313,77.22,346.84542289]
["bitfinex-derivatives","SOLF0:USTF0",1770927387773,5.935882,77.334,77.261,4.81660096]
["bitfinex-derivatives","SOLF0:USTF0",1770927388192,23.2791,77.381,77.316,11.6492]
["bitfinex-derivatives","SOLF0:USTF0",1770927388487,23.2791,77.381,77.296,5.7265168]
["bitfinex-derivatives","SOLF0:USTF0",1770927388685,38.85,77.38,77.315,11.6492]
["bitfinex-derivatives","SOLF0:USTF0",1770927388980,38.85,77.385,77.301,5.7265168]
["bitfinex-derivatives","SOLF0:USTF0",1770927390185,11.6423,77.363,77.304,11.6509]
["bitfinex-derivatives","SOLF0:USTF0",1770927390484,5.935882,77.364,77.304,11.6509]
["bitfinex-derivatives","SOLF0:USTF0",1770927390683,5.935882,77.364,77.301,5.7265168]
["bitfinex-derivatives","SOLF0:USTF0",1770927391277,5.69981323,77.356,77.301,5.7265168]
["bitfinex-derivatives","SOLF0:USTF0",1770927393785,5.69981323,77.356,77.302,11.6513]
["bitfinex-derivatives","SOLF0:USTF0",1770927394190,5.69981323,77.356,77.303,6.09637433]
["bitfinex-derivatives","SOLF0:USTF0",1770927394492,11.6428,77.359,77.308,6.09637433]
["bitfinex-derivatives","SOLF0:USTF0",1770927395682,11.6416,77.367,77.311,6.09637433]
["bitfinex-derivatives","SOLF0:USTF0",1770927396091,6.00515732,77.374,77.311,6.09637433]
["bitfinex-derivatives","SOLF0:USTF0",1770927396685,44.85515732,77.393,77.331,6.09637433]
["bitfinex-derivatives","SOLF0:USTF0",1770927396889,6.00515732,77.393,77.331,6.09637433]
["bitfinex-derivatives","SOLF0:USTF0",1770927397291,11.73312343,77.433,77.29,10.42790611]
["bitfinex-derivatives","SOLF0:USTF0",1770927397292,11.6364,77.401,77.351,6.09637433]
["bitfinex-derivatives","SOLF0:USTF0",1770927397489,6.00515732,77.418,77.351,6.09637433]
["bitfinex-derivatives","SOLF0:USTF0",1770927397883,11.6364,77.402,77.351,6.09637433]
["bitfinex-derivatives","SOLF0:USTF0",1770927399102,11.6352,77.41,77.351,6.09637433]
["bitfinex-derivatives","SOLF0:USTF0",1770927399592,6.00515732,77.418,77.351,6.09637433]
["bitfinex-derivatives","SOLF0:USTF0",1770927400192,6.00515732,77.412,77.351,6.09637433]
["bitfinex-derivatives","SOLF0:USTF0",1770927401297,6.00515732,77.437,77.371,6.09637433]
["bitfinex-derivatives","SOLF0:USTF0",1770927401892,6.00515732,77.456,77.394,6.09637433]
["bitfinex-derivatives","SOLF0:USTF0",1770927402591,6.00515732,77.454,77.394,6.09637433]
["bitfinex-derivatives","SOLF0:USTF0",1770927403091,6.00515732,77.443,77.39,10.42790611]
["bitfinex-derivatives","SOLF0:USTF0",1770927403297,6.00515732,77.443,77.361,6.09637433]
["bitfinex-derivatives","SOLF0:USTF0",1770927404199,6.00515732,77.441,77.366,6.09637433]
["bitfinex-derivatives","SOLF0:USTF0",1770927405800,6.00515732,77.425,77.366,6.09637433]
["bitfinex-derivatives","SOLF0:USTF0",1770927406006,6.00515732,77.425,77.349,6.09637433]
["bitfinex-derivatives","SOLF0:USTF0",1770927406306,6.00515732,77.425,77.354,6.09637433]
["bitfinex-derivatives","SOLF0:USTF0",1770927407698,6.00515732,77.42,77.36,11.6425]
["bitfinex-derivatives","SOLF0:USTF0",1770927408502,6.00515732,77.418,77.36,11.6425]
["bitfinex-derivatives","SOLF0:USTF0",1770927408694,6.00515732,77.434,77.37,6.09637433]
["bitfinex-derivatives","SOLF0:USTF0",1770927408899,6.00515732,77.433,77.36,10.42790611]
["bitfinex-derivatives","SOLF0:USTF0",1770927409502,6.00515732,77.422,77.365,11.6418]
["bitfinex-derivatives","SOLF0:USTF0",1770927411702,6.00515732,77.422,77.365,17.73817433]
["bitfinex-derivatives","SOLF0:USTF0",1770927412198,6.00515732,77.422,77.369,11.6412]
["bitfinex-derivatives","SOLF0:USTF0",1770927412400,6.00515732,77.422,77.37,6.09637433]
["bitfinex-derivatives","SOLF0:USTF0",1770927413711,6.00515732,77.42,77.36,10.42790611]
["bitfinex-derivatives","SOLF0:USTF0",1770927414320,6.00515732,77.42,77.36,16.52428044]
["bitfinex-derivatives","SOLF0:USTF0",1770927414819,6.00515732,77.42,77.361,6.09637433]
["bitfinex-derivatives","SOLF0:USTF0",1770927416119,6.00515732,77.42,77.373,11.6406]
["bitfinex-derivatives","SOLF0:USTF0",1770927416925,6.00515732,77.42,77.381,11.6394]
["bitfinex-derivatives","SOLF0:USTF0",1770927418118,11.6316,77.433,77.381,11.6394]
["bitfinex-derivatives","SOLF0:USTF0",1770927418316,6.00515732,77.432,77.381,11.6394]
["bitfinex-derivatives","SOLF0:USTF0",1770927418915,6.00515732,77.432,77.388,11.6383]
["bitfinex-derivatives","SOLF0:USTF0",1770927420517,17.66810314,77.431,77.388,11.6383]
["bitfinex-derivatives","SOLF0:USTF0",1770927420717,6.03620314,77.43,77.381,11.6393]
["bitfinex-derivatives","SOLF0:USTF0",1770927421618,6.03620314,77.43,77.387,11.6385]
["bitfinex-derivatives","SOLF0:USTF0",1770927421820,6.03620314,77.43,77.377,6.09637433]
["bitfinex-derivatives","SOLF0:USTF0",1770927422017,11.6303,77.443,77.381,6.12573167]
["bitfinex-derivatives","SOLF0:USTF0",1770927422216,6.03620314,77.458,77.381,6.12573167]
["bitfinex-derivatives","SOLF0:USTF0",1770927422422,6.03620314,77.458,77.401,6.12573167]
["bitfinex-derivatives","SOLF0:USTF0",1770927423021,9.32913069,77.473,77.427,11.6324]
["bitfinex-derivatives","SOLF0:USTF0",1770927423519,3.29292755,77.473,77.421,6.12573167]
["bitfinex-derivatives","SOLF0:USTF0",1770927423724,6.03620314,77.472,77.421,6.12573167]
["bitfinex-derivatives","SOLF0:USTF0",1770927424318,6.03620314,77.472,77.422,11.6332]
["bitfinex-derivatives","SOLF0:USTF0",1770927424914,11.627,77.464,77.421,6.12573167]
["bitfinex-derivatives","SOLF0:USTF0",1770927425124,6.03620314,77.463,77.414,11.6344]
["bitfinex-derivatives","SOLF0:USTF0",1770927425422,6.03620314,77.463,77.406,6.12573167]
["bitfinex-derivatives","SOLF0:USTF0",1770927425818,6.03620314,77.463,77.422,11.6332]
["bitfinex-derivatives","SOLF0:USTF0",1770927426013,3.29292755,77.473,77.42,6.12573167]
["bitfinex-derivatives","SOLF0:USTF0",1770927426014,9.32913069,77.473,77.42,6.12573167]
["bitfinex-derivatives","SOLF0:USTF0",1770927426324,6.03620314,77.472,77.42,6.12573167]
["bitfinex-derivatives","SOLF0:USTF0",1770927427114,6.03620314,77.47,77.425,11.6327]
["bitfinex-derivatives","SOLF0:USTF0",1770927427319,6.03620314,77.469,77.405,6.12573167]
["bitfinex-derivatives","SOLF0:USTF0",1770927428226,6.03620314,77.469,77.423,6.12573167]
["bitfinex-derivatives","SOLF0:USTF0",1770927428629,3.29292755,77.473,77.423,6.12573167]
["bitfinex-derivatives","SOLF0:USTF0",1770927429224,2.755e-05,77.473,77.441,6.12573167]
["bitfinex-derivatives","SOLF0:USTF0",1770927429919,2.755e-05,77.473,77.468,11.6263]
["bitfinex-derivatives","SOLF0:USTF0",1770927430118,6.03620314,77.516,77.46,10.42790611]
["bitfinex-derivatives","SOLF0:USTF0",1770927430324,6.03620314,77.516,77.441,6.12573167]
["bitfinex-derivatives","SOLF0:USTF0",1770927431322,11.6207,77.506,77.441,6.12573167]
["bitfinex-derivatives","SOLF0:USTF0",1770927431531,6.03620314,77.505,77.449,11.6291]
["bitfinex-derivatives","SOLF0:USTF0",1770927432716,11.6216,77.501,77.449,11.6291]
["bitfinex-derivatives","SOLF0:USTF0",1770927432922,6.03620314,77.5,77.449,11.6291]
["bitfinex-derivatives","SOLF0:USTF0",1770927433135,6.03620314,77.5,77.455,11.6282]
["bitfinex-derivatives","SOLF0:USTF0",1770927433431,6.03620314,77.5,77.441,6.12573167]
["bitfinex-derivatives","SOLF0:USTF0",1770927435228,6.03620314,77.5,77.441,6.12573167]
["bitfinex-derivatives","SOLF0:USTF0",1770927436038,6.03620314,77.5,77.46,11.6275]
["bitfinex-derivatives","SOLF0:USTF0",1770927436336,6.03620314,77.5,77.441,6.12573167]
["bitfinex-derivatives","SOLF0:USTF0",1770927437336,6.03620314,77.481,77.435,11.6312]
["bitfinex-derivatives","SOLF0:USTF0",1770927437629,6.03620314,77.481,77.41,6.12573167]
["bitfinex-derivatives","SOLF0:USTF0",1770927438535,6.03620314,77.475,77.425,11.6327]
["bitfinex-derivatives","SOLF0:USTF0",1770927438834,6.03620314,77.475,77.41,6.12573167]
["bitfinex-derivatives","SOLF0:USTF0",1770927439426,6.03620314,77.473,77.41,6.12573167]
["bitfinex-derivatives","SOLF0:USTF0",1770927440133,6.03620314,77.471,77.429,11.6321]
["bitfinex-derivatives","SOLF0:USTF0",1770927441524,201.96906188,77.495,77.424,6.12573167]
["bitfinex-derivatives","SOLF0:USTF0",1770927441525,6.03620314,77.492,77.424,6.12573167]
["bitfinex-derivatives","SOLF0:USTF0",1770927442538,6.03620314,77.492,77.45,11.629]
["bitfinex-derivatives","SOLF0:USTF0",1770927443737,11.623,77.491,77.45,11.629]
["bitfinex-derivatives","SOLF0:USTF0",1770927444534,6.03620314,77.49,77.45,11.629]
["bitfinex-derivatives","SOLF0:USTF0",1770927444738,6.03620314,77.487,77.408,6.12573167]
["bitfinex-derivatives","SOLF0:USTF0",1770927445635,6.03620314,77.468,77.408,6.12573167]
["bitfinex-derivatives","SOLF0:USTF0",1770927446431,6.03620314,77.468,77.431,11.6318]
["bitfinex-derivatives","SOLF0:USTF0",1770927446628,6.03620314,77.478,77.401,6.12573167]
["bitfinex-derivatives","SOLF0:USTF0",1770927447042,6.03620314,77.463,77.423,11.6331]
["bitfinex-derivatives","SOLF0:USTF0",1770927447637,6.03620314,77.463,77.401,6.12573167]
["bitfinex-derivatives","SOLF0:USTF0",1770927448736,6.03620314,77.463,77.4,10.42790611]
["bitfinex-derivatives","SOLF0:USTF0",1770927448737,6.03620314,77.463,77.403,6.12573167]
["bitfinex-derivatives","SOLF0:USTF0",1770927449841,11.6281,77.457,77.403,6.12573167]
["bitfinex-derivatives","SOLF0:USTF0",1770927452444,6.031954,77.449,77.403,6.12573167]
["bitfinex-derivatives","SOLF0:USTF0",1770927457355,6.031954,77.438,77.389,11.6382]
["bitfinex-derivatives","SOLF0:USTF0",1770927458855,6.031954,77.436,77.386,5.94890434]
["bitfinex-derivatives","SOLF0:USTF0",1770927459556,6.031954,77.422,77.372,17.58960434]
["bitfinex-derivatives","SOLF0:USTF0",1770927459849,6.031954,77.422,77.352,5.94890434]
["bitfinex-derivatives","SOLF0:USTF0",1770927460852,6.031954,77.417,77.363,11.6421]
["bitfinex-derivatives","SOLF0:USTF0",1770927461053,6.031954,77.417,77.363,17.59100434]
["bitfinex-derivatives","SOLF0:USTF0",1770927461255,6.031954,77.417,77.364,5.94890434]
["bitfinex-derivatives","SOLF0:USTF0",1770927462652,6.031954,77.404,77.357,11.643]
["bitfinex-derivatives","SOLF0:USTF0",1770927463253,6.031954,77.394,77.349,17.59310434]
["bitfinex-derivatives","SOLF0:USTF0",1770927463850,6.031954,77.394,77.349,11.6442]
["bitfinex-derivatives","SOLF0:USTF0",1770927464758,48.41289697,77.409,77.349,11.6442]
["bitfinex-derivatives","SOLF0:USTF0",1770927464759,6.031954,77.389,77.349,11.6442]
["bitfinex-derivatives","SOLF0:USTF0",1770927465457,6.031954,77.403,77.35,5.94890434]
["bitfinex-derivatives","SOLF0:USTF0",1770927465849,38.77,77.419,77.35,5.94890434]
["bitfinex-derivatives","SOLF0:USTF0",1770927465850,6.031954,77.418,77.353,11.6436]
["bitfinex-derivatives","SOLF0:USTF0",1770927466049,6.031954,77.418,77.354,5.94890434]
["bitfinex-derivatives","SOLF0:USTF0",1770927467454,6.031954,77.41,77.354,5.94890434]
["bitfinex-derivatives","SOLF0:USTF0",1770927468959,11.6373,77.396,77.354,5.94890434]
["bitfinex-derivatives","SOLF0:USTF0",1770927471853,11.6382,77.39,77.354,5.94890434]
["bitfinex-derivatives","SOLF0:USTF0",1770927472653,17.669154,77.397,77.354,5.94890434]
["bitfinex-derivatives","SOLF0:USTF0",1770927474665,11.638,77.391,77.354,5.94890434]
["bitfinex-derivatives","SOLF0:USTF0",1770927475065,6.031954,77.397,77.354,5.94890434]
["bitfinex-derivatives","SOLF0:USTF0",1770927475365,11.6373,77.396,77.354,5.94890434]
["bitfinex-derivatives","SOLF0:USTF0",1770927477266,17.669254,77.396,77.354,5.94890434]
["bitfinex-derivatives","SOLF0:USTF0",1770927478261,6.031954,77.396,77.355,5.94890434]
["bitfinex-derivatives","SOLF0:USTF0",1770927478568,11.6363,77.402,77.355,5.94890434]
["bitfinex-derivatives","SOLF0:USTF0",1770927479865,11.6363,77.402,77.35,10.40197315]
["bitfinex-derivatives","SOLF0:USTF0",1770927479866,11.6363,77.402,77.357,5.94890434]
["bitfinex-derivatives","SOLF0:USTF0",1770927480066,11.6353,77.409,77.357,5.94890434]
["bitfinex-derivatives","SOLF0:USTF0",1770927480767,11.6353,77.409,77.365,6.15985156]
["bitfinex-derivatives","SOLF0:USTF0",1770927480970,11.6353,77.409,77.37,3.88693647]
["bitfinex-derivatives","SOLF0:USTF0",1770927481263,3.88693647,77.42,77.371,6.15985156]
["bitfinex-derivatives","SOLF0:USTF0",1770927481566,11.6339,77.418,77.38,3.88693647]
["bitfinex-derivatives","SOLF0:USTF0",1770927481968,11.6324,77.428,77.39,3.88693647]
["bitfinex-derivatives","SOLF0:USTF0",1770927482164,11.6324,77.428,77.4,3.88693647]
["bitfinex-derivatives","SOLF0:USTF0",1770927482561,11.6324,77.428,77.39,3.88693647]
["bitfinex-derivatives","SOLF0:USTF0",1770927482761,5.89752036,77.417,77.38,3.88693647]
["bitfinex-derivatives","SOLF0:USTF0",1770927484468,5.89752036,77.417,77.38,15.52653647]
["bitfinex-derivatives","SOLF0:USTF0",1770927485673,5.89752036,77.417,77.38,11.6396]
["bitfinex-derivatives","SOLF0:USTF0",1770927486569,5.89752036,77.417,77.38,15.52653647]
["bitfinex-derivatives","SOLF0:USTF0",1770927489575,5.89752036,77.417,77.38,3.88693647]
["bitfinex-derivatives","SOLF0:USTF0",1770927491672,11.6325,77.427,77.381,6.15985156]
["bitfinex-derivatives","SOLF0:USTF0",1770927491871,11.6325,77.427,77.391,6.15985156]
["bitfinex-derivatives","SOLF0:USTF0",1770927492071,5.89752036,77.449,77.41,3.88693647]
["bitfinex-derivatives","SOLF0:USTF0",1770927492472,11.66970116,77.478,77.34,181.154]
["bitfinex-derivatives","SOLF0:USTF0",1770927492473,5.89752036,77.469,77.43,3.88693647]
["bitfinex-derivatives","SOLF0:USTF0",1770927492873,5.89752036,77.486,77.44,10.04678803]
["bitfinex-derivatives","SOLF0:USTF0",1770927493177,11.625,77.478,77.44,10.04678803]
["bitfinex-derivatives","SOLF0:USTF0",1770927493379,5.89752036,77.503,77.451,6.15985156]
["bitfinex-derivatives","SOLF0:USTF0",1770927493569,11.6237,77.486,77.45,3.88693647]
["bitfinex-derivatives","SOLF0:USTF0",1770927495079,11.6224,77.495,77.46,3.88693647]
["bitfinex-derivatives","SOLF0:USTF0",1770927495778,42.65693647,77.51,77.44,3.88693647]
["bitfinex-derivatives","SOLF0:USTF0",1770927495779,5.89752036,77.484,77.44,3.88693647]
["bitfinex-derivatives","SOLF0:USTF0",1770927495972,5.89752036,77.498,77.45,3.88693647]
["bitfinex-derivatives","SOLF0:USTF0",1770927496372,11.623,77.491,77.45,3.88693647]
["bitfinex-derivatives","SOLF0:USTF0",1770927497172,5.89752036,77.498,77.427,6.15985156]
["bitfinex-derivatives","SOLF0:USTF0",1770927497379,5.89752036,77.498,77.45,3.88693647]
["bitfinex-derivatives","SOLF0:USTF0",1770927497978,11.6228,77.492,77.46,3.88693647]
["bitfinex-derivatives","SOLF0:USTF0",1770927498287,5.89752036,77.498,77.46,3.88693647]
["bitfinex-derivatives","SOLF0:USTF0",1770927498883,11.622,77.497,77.46,3.88693647]
["bitfinex-derivatives","SOLF0:USTF0",1770927499474,11.622,77.497,77.45,3.88693647]
["bitfinex-derivatives","SOLF0:USTF0",1770927499685,11.622,77.497,77.451,6.15985156]
["bitfinex-derivatives","SOLF0:USTF0",1770927499876,5.89752036,77.498,77.451,6.15985156]
["bitfinex-derivatives","SOLF0:USTF0",1770927500280,5.89752036,77.489,77.44,3.88693647]
["bitfinex-derivatives","SOLF0:USTF0",1770927501182,5.89752036,77.479,77.43,3.88693647]
["bitfinex-derivatives","SOLF0:USTF0",1770927501578,5.89752036,77.492,77.45,3.88693647]
["bitfinex-derivatives","SOLF0:USTF0",1770927501779,155.14,77.5,77.46,3.88693647]
["bitfinex-derivatives","SOLF0:USTF0",1770927501979,161.03752036,77.5,77.46,3.88693647]
["bitfinex-derivatives","SOLF0:USTF0",1770927502290,11.623,77.491,77.45,10.04678803]
["bitfinex-derivatives","SOLF0:USTF0",1770927502985,11.6241,77.484,77.45,6.15985156]
["bitfinex-derivatives","SOLF0:USTF0",1770927503188,3.88693647,77.48,77.436,6.15985156]
["bitfinex-derivatives","SOLF0:USTF0",1770927503376,5.89752036,77.479,77.436,6.15985156]
["bitfinex-derivatives","SOLF0:USTF0",1770927504788,17.52232036,77.479,77.436,6.15985156]
["bitfinex-derivatives","SOLF0:USTF0",1770927505185,10.39451014,77.51,77.417,11.6339]
["bitfinex-derivatives","SOLF0:USTF0",1770927505186,5.89752036,77.478,77.418,6.15985156]
["bitfinex-derivatives","SOLF0:USTF0",1770927505382,5.89752036,77.468,77.418,6.15985156]
["bitfinex-derivatives","SOLF0:USTF0",1770927506290,5.89752036,77.466,77.418,6.15985156]
["bitfinex-derivatives","SOLF0:USTF0",1770927506590,156.02,77.475,77.418,6.15985156]
["bitfinex-derivatives","SOLF0:USTF0",1770927506881,5.89752036,77.486,77.418,6.15985156]
["bitfinex-derivatives","SOLF0:USTF0",1770927507479,5.89752036,77.486,77.428,6.15985156]
["bitfinex-derivatives","SOLF0:USTF0",1770927508290,44.66752036,77.484,77.428,6.15985156]
["bitfinex-derivatives","SOLF0:USTF0",1770927508490,5.89752036,77.483,77.428,6.15985156]
["bitfinex-derivatives","SOLF0:USTF0",1770927508793,38.77,77.484,77.428,6.15985156]
["bitfinex-derivatives","SOLF0:USTF0",1770927508794,11.6274,77.462,77.428,6.15985156]
["bitfinex-derivatives","SOLF0:USTF0",1770927511194,20.02293375,77.528,77.45,10.39451014]
["bitfinex-derivatives","SOLF0:USTF0",1770927511407,20.02293375,77.528,77.47,10.39451014]
["bitfinex-derivatives","SOLF0:USTF0",1770927511694,20.02293375,77.528,77.45,10.39451014]
["bitfinex-derivatives","SOLF0:USTF0",1770927512292,20.02178428,77.526,77.45,10.39451014]
["bitfinex-derivatives","SOLF0:USTF0",1770927512493,11.6207,77.506,77.45,10.39451014]
["bitfinex-derivatives","SOLF0:USTF0",1770927513092,11.6207,77.506,77.453,11.6286]
["bitfinex-derivatives","SOLF0:USTF0",1770927514204,11.6207,77.506,77.45,10.39451014]
["bitfinex-derivatives","SOLF0:USTF0",1770927514205,20.02178428,77.508,77.461,11.6274]
["bitfinex-derivatives","SOLF0:USTF0",1770927514501,20.18396564,77.524,77.47,10.39451014]
["bitfinex-derivatives","SOLF0:USTF0",1770927515396,20.18396564,77.524,77.471,11.6259]
["bitfinex-derivatives","SOLF0:USTF0",1770927516399,20.18396564,77.524,77.478,11.6248]
["bitfinex-derivatives","SOLF0:USTF0",1770927516702,10.39451014,77.56,77.47,10.39451014]
["bitfinex-derivatives","SOLF0:USTF0",1770927516703,11.6159,77.538,77.47,10.39451014]
["bitfinex-derivatives","SOLF0:USTF0",1770927516899,11.6159,77.538,77.48,10.37711251]
["bitfinex-derivatives","SOLF0:USTF0",1770927517089,20.27598597,77.537,77.48,10.37711251]
["bitfinex-derivatives","SOLF0:USTF0",1770927517399,11.6165,77.534,77.48,10.37711251]
["bitfinex-derivatives","SOLF0:USTF0",1770927517588,20.26402614,77.533,77.472,11.6257]
["bitfinex-derivatives","SOLF0:USTF0",1770927517995,20.26402614,77.546,77.48,10.37711251]
["bitfinex-derivatives","SOLF0:USTF0",1770927518196,20.26402614,77.546,77.46,10.37711251]
["bitfinex-derivatives","SOLF0:USTF0",1770927518391,20.26408325,77.539,77.46,10.37711251]
["bitfinex-derivatives","SOLF0:USTF0",1770927519395,20.27031927,77.506,77.404,23.2719]
["bitfinex-derivatives","SOLF0:USTF0",1770927519595,20.27031927,77.506,77.43,10.37711251]
["bitfinex-derivatives","SOLF0:USTF0",1770927520098,20.27031927,77.522,77.45,10.37711251]
["bitfinex-derivatives","SOLF0:USTF0",1770927520599,20.27038803,77.52,77.468,11.6263]
["bitfinex-derivatives","SOLF0:USTF0",1770927520992,20.27038803,77.52,77.45,10.37711251]
["bitfinex-derivatives","SOLF0:USTF0",1770927521293,20.27038803,77.509,77.451,11.6289]
["bitfinex-derivatives","SOLF0:USTF0",1770927521494,20.27038803,77.509,77.417,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1770927521801,20.27038803,77.509,77.43,10.37711251]
["bitfinex-derivatives","SOLF0:USTF0",1770927522100,20.27184325,77.499,77.43,10.37711251]
["bitfinex-derivatives","SOLF0:USTF0",1770927523102,20.27184325,77.499,77.443,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1770927523693,11.6222,77.496,77.443,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1770927523893,20.25950625,77.495,77.443,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1770927526600,31.88629567,77.493,77.443,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1770927527006,20.26359567,77.492,77.45,3.87870122]
["bitfinex-derivatives","SOLF0:USTF0",1770927528799,20.26359567,77.492,77.44,3.87870122]
["bitfinex-derivatives","SOLF0:USTF0",1770927529102,20.24799047,77.479,77.43,3.87870122]
["bitfinex-derivatives","SOLF0:USTF0",1770927529302,20.24799047,77.479,77.44,3.87870122]
["bitfinex-derivatives","SOLF0:USTF0",1770927529895,20.24799047,77.479,77.43,3.87870122]
["bitfinex-derivatives","SOLF0:USTF0",1770927530593,20.24799047,77.479,77.437,11.631]
["bitfinex-derivatives","SOLF0:USTF0",1770927531407,20.36301681,77.469,77.41,3.87870122]
["bitfinex-derivatives","SOLF0:USTF0",1770927531906,20.36301681,77.469,77.4,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1770927531907,20.36301681,77.459,77.413,11.6345]
["bitfinex-derivatives","SOLF0:USTF0",1770927532298,20.36301681,77.459,77.4,3.87870122]
["bitfinex-derivatives","SOLF0:USTF0",1770927533101,20.36324201,77.456,77.41,3.87870122]
["bitfinex-derivatives","SOLF0:USTF0",1770927534515,20.39669669,77.475,77.43,11.632]
["bitfinex-derivatives","SOLF0:USTF0",1770927534715,20.39669669,77.475,77.42,3.87870122]
["bitfinex-derivatives","SOLF0:USTF0",1770927535010,20.39669669,77.469,77.41,3.87870122]
["bitfinex-derivatives","SOLF0:USTF0",1770927535803,20.38712383,77.466,77.416,11.6342]
["bitfinex-derivatives","SOLF0:USTF0",1770927536724,20.38737773,77.463,77.416,11.6342]
["bitfinex-derivatives","SOLF0:USTF0",1770927536917,20.38737773,77.459,77.408,11.6352]
["bitfinex-derivatives","SOLF0:USTF0",1770927537316,20.38737773,77.459,77.4,3.87870122]
["bitfinex-derivatives","SOLF0:USTF0",1770927537613,20.38737773,77.459,77.373,23.2813]
["bitfinex-derivatives","SOLF0:USTF0",1770927537614,20.38737773,77.459,77.41,3.87870122]
["bitfinex-derivatives","SOLF0:USTF0",1770927537913,20.42086859,77.456,77.41,3.87870122]
["bitfinex-derivatives","SOLF0:USTF0",1770927538215,20.42086859,77.449,77.39,3.87870122]
["bitfinex-derivatives","SOLF0:USTF0",1770927538608,3.87870122,77.46,77.412,11.6347]
["bitfinex-derivatives","SOLF0:USTF0",1770927538808,24.29987453,77.46,77.412,11.6347]
["bitfinex-derivatives","SOLF0:USTF0",1770927539010,20.42117331,77.46,77.412,11.6347]
["bitfinex-derivatives","SOLF0:USTF0",1770927539415,32.05017312,77.459,77.412,11.6347]
["bitfinex-derivatives","SOLF0:USTF0",1770927539618,20.42247312,77.458,77.412,11.6347]
["bitfinex-derivatives","SOLF0:USTF0",1770927540308,20.4231917,77.454,77.405,11.6357]
["bitfinex-derivatives","SOLF0:USTF0",1770927540509,9.56978235,77.483,77.39,3.87870122]
["bitfinex-derivatives","SOLF0:USTF0",1770927540510,20.4231917,77.449,77.39,3.87870122]
["bitfinex-derivatives","SOLF0:USTF0",1770927540714,20.4231917,77.439,77.38,3.87870122]
["bitfinex-derivatives","SOLF0:USTF0",1770927540910,20.4231917,77.429,77.38,3.87870122]
["bitfinex-derivatives","SOLF0:USTF0",1770927541116,24.30189292,77.42,77.379,11.6397]
["bitfinex-derivatives","SOLF0:USTF0",1770927541517,20.45563402,77.418,77.37,15.51980122]
["bitfinex-derivatives","SOLF0:USTF0",1770927542615,20.45563402,77.418,77.378,11.6399]
["bitfinex-derivatives","SOLF0:USTF0",1770927543017,9.56978235,77.452,77.348,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1770927543018,20.45597219,77.439,77.38,3.87870122]
["bitfinex-derivatives","SOLF0:USTF0",1770927543419,20.45739269,77.419,77.36,3.87870122]
["bitfinex-derivatives","SOLF0:USTF0",1770927544217,20.45739269,77.409,77.36,3.87870122]
["bitfinex-derivatives","SOLF0:USTF0",1770927544822,20.45739269,77.409,77.367,11.6415]
["bitfinex-derivatives","SOLF0:USTF0",1770927545318,20.43908207,77.388,77.276,181.3036]
["bitfinex-derivatives","SOLF0:USTF0",1770927545524,190.48088235,77.445,77.33,3.87870122]
["bitfinex-derivatives","SOLF0:USTF0",1770927545525,20.43908207,77.379,77.33,3.87870122]
["bitfinex-derivatives","SOLF0:USTF0",1770927546122,20.43908207,77.379,77.34,3.87870122]
["bitfinex-derivatives","SOLF0:USTF0",1770927546322,20.43908207,77.394,77.35,3.87870122]
["bitfinex-derivatives","SOLF0:USTF0",1770927547125,20.43908207,77.394,77.321,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1770927547126,20.43908207,77.394,77.36,3.87870122]
["bitfinex-derivatives","SOLF0:USTF0",1770927547822,20.36381265,77.409,77.37,3.87870122]
["bitfinex-derivatives","SOLF0:USTF0",1770927548426,20.36399378,77.425,77.38,3.87870122]
["bitfinex-derivatives","SOLF0:USTF0",1770927549023,20.36399378,77.425,77.372,11.6407]
["bitfinex-derivatives","SOLF0:USTF0",1770927549927,103.08,77.459,77.361,11.6424]
["bitfinex-derivatives","SOLF0:USTF0",1770927549928,20.40339059,77.421,77.361,11.6424]
["bitfinex-derivatives","SOLF0:USTF0",1770927550822,20.40339059,77.421,77.351,11.6439]
["bitfinex-derivatives","SOLF0:USTF0",1770927551825,20.40339059,77.421,77.34,10.40822464]
["bitfinex-derivatives","SOLF0:USTF0",1770927552619,20.40339059,77.421,77.366,11.6416]
["bitfinex-derivatives","SOLF0:USTF0",1770927553029,20.40339059,77.421,77.34,10.40822464]
["bitfinex-derivatives","SOLF0:USTF0",1770927553213,10.40822464,77.44,77.34,10.40822464]
["bitfinex-derivatives","SOLF0:USTF0",1770927553214,20.39045198,77.403,77.35,11.6441]
["bitfinex-derivatives","SOLF0:USTF0",1770927554020,20.39045198,77.403,77.357,11.643]
["bitfinex-derivatives","SOLF0:USTF0",1770927556822,103.1,77.439,77.34,10.40822464]
["bitfinex-derivatives","SOLF0:USTF0",1770927556823,20.36238075,77.419,77.367,11.6414]
["bitfinex-derivatives","SOLF0:USTF0",1770927558624,20.36238075,77.419,77.378,11.6398]
["bitfinex-derivatives","SOLF0:USTF0",1770927559023,20.36238075,77.419,77.36,10.40822464]
["bitfinex-derivatives","SOLF0:USTF0",1770927559230,20.36238075,77.419,77.377,11.6399]
["bitfinex-derivatives","SOLF0:USTF0",1770927559425,20.36238075,77.419,77.36,10.40822464]
["bitfinex-derivatives","SOLF0:USTF0",1770927559825,20.36238075,77.419,77.341,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1770927560219,20.36238075,77.419,77.34,10.40822464]
["bitfinex-derivatives","SOLF0:USTF0",1770927560424,20.36310857,77.414,77.367,11.6414]
["bitfinex-derivatives","SOLF0:USTF0",1770927561932,10.40822464,77.44,77.34,10.40822464]
["bitfinex-derivatives","SOLF0:USTF0",1770927561933,20.34556512,77.408,77.34,10.40822464]
["bitfinex-derivatives","SOLF0:USTF0",1770927562526,20.34556512,77.408,77.358,11.6428]
["bitfinex-derivatives","SOLF0:USTF0",1770927563530,20.34556512,77.408,77.364,11.642]
["bitfinex-derivatives","SOLF0:USTF0",1770927565028,20.34556512,77.408,77.355,11.6433]
["bitfinex-derivatives","SOLF0:USTF0",1770927565825,20.33389956,77.398,77.353,11.6435]
["bitfinex-derivatives","SOLF0:USTF0",1770927566033,20.33389956,77.398,77.32,10.40822464]
["bitfinex-derivatives","SOLF0:USTF0",1770927566436,20.33400907,77.396,77.352,11.6437]
["bitfinex-derivatives","SOLF0:USTF0",1770927567131,20.33400907,77.393,77.352,11.6437]
["bitfinex-derivatives","SOLF0:USTF0",1770927567824,20.33400907,77.393,77.344,11.6449]
["bitfinex-derivatives","SOLF0:USTF0",1770927568733,9.65340174,77.419,77.32,10.40822464]
["bitfinex-derivatives","SOLF0:USTF0",1770927568734,20.3344465,77.391,77.336,11.6461]
["bitfinex-derivatives","SOLF0:USTF0",1770927569839,20.33041596,77.379,77.336,11.6461]
["bitfinex-derivatives","SOLF0:USTF0",1770927570625,20.33041596,77.379,77.342,11.6452]
["bitfinex-derivatives","SOLF0:USTF0",1770927571440,20.33041596,77.379,77.348,11.6443]
["bitfinex-derivatives","SOLF0:USTF0",1770927571830,20.33041596,77.379,77.32,10.40822464]
["bitfinex-derivatives","SOLF0:USTF0",1770927573826,20.33041596,77.379,77.28,10.40822464]
["bitfinex-derivatives","SOLF0:USTF0",1770927574132,20.33041596,77.379,77.3,10.40822464]
["bitfinex-derivatives","SOLF0:USTF0",1770927574839,20.3061496,77.37,77.3,10.40822464]
["bitfinex-derivatives","SOLF0:USTF0",1770927575448,20.30727912,77.359,77.3,10.40822464]
["bitfinex-derivatives","SOLF0:USTF0",1770927576435,20.30734595,77.397,77.32,10.40822464]
["bitfinex-derivatives","SOLF0:USTF0",1770927576640,20.30734595,77.397,77.34,10.40822464]
["bitfinex-derivatives","SOLF0:USTF0",1770927577436,10.40822464,77.43,77.342,11.6453]
["bitfinex-derivatives","SOLF0:USTF0",1770927577437,20.3075851,77.408,77.342,11.6453]
["bitfinex-derivatives","SOLF0:USTF0",1770927577635,20.3075851,77.408,77.34,10.40822464]
["bitfinex-derivatives","SOLF0:USTF0",1770927578739,20.30765065,77.398,77.34,10.40822464]
["bitfinex-derivatives","SOLF0:USTF0",1770927578937,20.30765065,77.398,77.31,10.42029183]
["bitfinex-derivatives","SOLF0:USTF0",1770927579343,20.30765065,77.368,77.31,10.42029183]
["bitfinex-derivatives","SOLF0:USTF0",1770927580345,20.30765065,77.368,77.322,11.6482]
["bitfinex-derivatives","SOLF0:USTF0",1770927581839,20.30765065,77.368,77.31,10.42029183]
["bitfinex-derivatives","SOLF0:USTF0",1770927581840,20.1389889,77.39,77.332,11.6468]
["bitfinex-derivatives","SOLF0:USTF0",1770927582939,20.1389001,77.388,77.332,11.6468]
["bitfinex-derivatives","SOLF0:USTF0",1770927583847,20.1389001,77.388,77.338,11.6459]
["bitfinex-derivatives","SOLF0:USTF0",1770927586445,20.1389001,77.388,77.343,11.6451]
["bitfinex-derivatives","SOLF0:USTF0",1770927587445,20.13421068,77.382,77.336,11.6461]
["bitfinex-derivatives","SOLF0:USTF0",1770927587645,20.13421068,77.382,77.33,10.42029183]
["bitfinex-derivatives","SOLF0:USTF0",1770927588749,20.13421068,77.382,77.347,11.6444]
["bitfinex-derivatives","SOLF0:USTF0",1770927589553,20.13421068,77.382,77.33,10.42029183]
["bitfinex-derivatives","SOLF0:USTF0",1770927590751,20.13421068,77.382,77.31,10.42029183]
["bitfinex-derivatives","SOLF0:USTF0",1770927591560,20.1280203,77.38,77.31,10.42029183]
["bitfinex-derivatives","SOLF0:USTF0",1770927591758,11.66970116,77.388,77.29,22.07339183]
["bitfinex-derivatives","SOLF0:USTF0",1770927591759,20.1280203,77.356,77.29,22.07339183]
["bitfinex-derivatives","SOLF0:USTF0",1770927592561,20.1280203,77.356,77.29,10.42029183]
["bitfinex-derivatives","SOLF0:USTF0",1770927593365,20.10969041,77.371,77.31,10.42029183]
["bitfinex-derivatives","SOLF0:USTF0",1770927593762,20.10969041,77.402,77.31,10.42029183]
["bitfinex-derivatives","SOLF0:USTF0",1770927593964,20.10969041,77.388,77.331,11.6468]
["bitfinex-derivatives","SOLF0:USTF0",1770927595263,20.10969041,77.388,77.338,11.6459]
["bitfinex-derivatives","SOLF0:USTF0",1770927595468,20.10969041,77.388,77.33,10.42029183]
["bitfinex-derivatives","SOLF0:USTF0",1770927597269,20.10969041,77.388,77.338,11.6458]
["bitfinex-derivatives","SOLF0:USTF0",1770927598163,20.10969041,77.388,77.33,10.42029183]
["bitfinex-derivatives","SOLF0:USTF0",1770927599974,20.10969041,77.388,77.33,22.06739183]
["bitfinex-derivatives","SOLF0:USTF0",1770927600467,20.02247823,77.386,77.323,11.6482]
["bitfinex-derivatives","SOLF0:USTF0",1770927600664,20.02247823,77.384,77.31,10.42029183]
["bitfinex-derivatives","SOLF0:USTF0",1770927600866,20.02247823,77.383,77.289,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1770927601067,20.02247823,77.379,77.31,10.42029183]
["bitfinex-derivatives","SOLF0:USTF0",1770927602672,20.02247823,77.379,77.336,11.6461]
["bitfinex-derivatives","SOLF0:USTF0",1770927603272,20.02247823,77.379,77.329,11.6472]
["bitfinex-derivatives","SOLF0:USTF0",1770927603673,20.02247823,77.379,77.274,23.3111]
["bitfinex-derivatives","SOLF0:USTF0",1770927603872,20.00286682,77.348,77.291,11.653]
["bitfinex-derivatives","SOLF0:USTF0",1770927604365,20.00286682,77.348,77.243,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1770927604366,20.00286682,77.348,77.302,11.6512]
["bitfinex-derivatives","SOLF0:USTF0",1770927604771,20.00286682,77.348,77.252,23.3178]
["bitfinex-derivatives","SOLF0:USTF0",1770927604971,20.00286682,77.348,77.267,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1770927605173,20.00286682,77.348,77.253,220.1271]
["bitfinex-derivatives","SOLF0:USTF0",1770927605483,20.00286682,77.348,77.275,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1770927605684,19.97261876,77.365,77.317,11.649]
["bitfinex-derivatives","SOLF0:USTF0",1770927605980,103.16,77.385,77.263,181.334]
["bitfinex-derivatives","SOLF0:USTF0",1770927605981,19.97261876,77.381,77.31,10.42029183]
["bitfinex-derivatives","SOLF0:USTF0",1770927606166,19.97261876,77.381,77.34,11.6455]
["bitfinex-derivatives","SOLF0:USTF0",1770927606866,19.97261876,77.381,77.332,11.6467]
["bitfinex-derivatives","SOLF0:USTF0",1770927607582,20.08597022,77.379,77.324,11.648]
["bitfinex-derivatives","SOLF0:USTF0",1770927607779,20.08597022,77.377,77.291,126.486]
["bitfinex-derivatives","SOLF0:USTF0",1770927608078,20.08597022,77.375,77.31,10.42029183]
["bitfinex-derivatives","SOLF0:USTF0",1770927608278,20.08597022,77.373,77.293,23.3053]
["bitfinex-derivatives","SOLF0:USTF0",1770927608469,20.08587148,77.372,77.31,10.42029183]
["bitfinex-derivatives","SOLF0:USTF0",1770927609474,20.06381751,77.37,77.319,11.6487]
["bitfinex-derivatives","SOLF0:USTF0",1770927609676,20.06381751,77.368,77.319,11.6487]
["bitfinex-derivatives","SOLF0:USTF0",1770927609982,20.06381751,77.366,77.319,11.6487]
["bitfinex-derivatives","SOLF0:USTF0",1770927610479,20.06381751,77.366,77.293,23.3053]
["bitfinex-derivatives","SOLF0:USTF0",1770927610480,20.06381751,77.366,77.326,11.6477]
["bitfinex-derivatives","SOLF0:USTF0",1770927611375,20.06381751,77.366,77.318,11.6489]
["bitfinex-derivatives","SOLF0:USTF0",1770927611582,20.06381751,77.366,77.293,23.3053]
["bitfinex-derivatives","SOLF0:USTF0",1770927612076,20.06381751,77.366,77.325,11.6478]
["bitfinex-derivatives","SOLF0:USTF0",1770927612980,20.06381751,77.366,77.332,11.6467]
["bitfinex-derivatives","SOLF0:USTF0",1770927613583,9.77592651,77.371,77.341,11.6453]
["bitfinex-derivatives","SOLF0:USTF0",1770927613776,11.6379,77.392,77.341,11.6453]
["bitfinex-derivatives","SOLF0:USTF0",1770927613777,9.77592651,77.387,77.341,11.6453]
["bitfinex-derivatives","SOLF0:USTF0",1770927614081,11.6379,77.392,77.341,11.6453]
["bitfinex-derivatives","SOLF0:USTF0",1770927614082,9.77592651,77.386,77.341,11.6453]
["bitfinex-derivatives","SOLF0:USTF0",1770927614281,9.77592651,77.385,77.341,11.6453]
["bitfinex-derivatives","SOLF0:USTF0",1770927614481,11.6379,77.392,77.341,11.6453]
["bitfinex-derivatives","SOLF0:USTF0",1770927614785,11.6383,77.389,77.341,11.6453]
["bitfinex-derivatives","SOLF0:USTF0",1770927614985,9.77603263,77.388,77.341,11.6453]
["bitfinex-derivatives","SOLF0:USTF0",1770927615286,9.77603263,77.387,77.32,11.6485]
["bitfinex-derivatives","SOLF0:USTF0",1770927615473,169.44624791,77.413,77.306,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1770927615474,11.66970116,77.414,77.306,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1770927615673,10.08715247,77.412,77.341,11.6454]
["bitfinex-derivatives","SOLF0:USTF0",1770927615874,10.08715247,77.402,77.32,10.42029183]
["bitfinex-derivatives","SOLF0:USTF0",1770927616078,10.08715247,77.39,77.32,10.42029183]
["bitfinex-derivatives","SOLF0:USTF0",1770927616285,10.08715247,77.388,77.31,11.6501]
["bitfinex-derivatives","SOLF0:USTF0",1770927616588,10.08692828,77.386,77.31,11.6501]
["bitfinex-derivatives","SOLF0:USTF0",1770927616772,10.08692828,77.384,77.31,11.6501]
["bitfinex-derivatives","SOLF0:USTF0",1770927616977,10.08692828,77.382,77.31,11.6501]
["bitfinex-derivatives","SOLF0:USTF0",1770927617179,10.08692828,77.38,77.31,22.07039183]
["bitfinex-derivatives","SOLF0:USTF0",1770927617380,10.08692828,77.38,77.266,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1770927617381,10.12050551,77.373,77.298,11.6519]
["bitfinex-derivatives","SOLF0:USTF0",1770927617678,10.12050551,77.368,77.298,11.6519]
["bitfinex-derivatives","SOLF0:USTF0",1770927617988,10.12050551,77.399,77.34,10.42029183]
["bitfinex-derivatives","SOLF0:USTF0",1770927618380,10.12050551,77.399,77.285,181.2822]
["bitfinex-derivatives","SOLF0:USTF0",1770927618381,10.12050551,77.399,77.32,10.42029183]
["bitfinex-derivatives","SOLF0:USTF0",1770927618682,10.12033885,77.397,77.32,10.42029183]
["bitfinex-derivatives","SOLF0:USTF0",1770927618880,10.12033885,77.377,77.32,10.42029183]
["bitfinex-derivatives","SOLF0:USTF0",1770927619278,9.78034601,77.376,77.32,10.42029183]
["bitfinex-derivatives","SOLF0:USTF0",1770927619585,9.78034601,77.376,77.295,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1770927619586,10.02297209,77.367,77.268,23.3128]
["bitfinex-derivatives","SOLF0:USTF0",1770927619788,10.02297209,77.365,77.29,10.42029183]
["bitfinex-derivatives","SOLF0:USTF0",1770927620379,10.02266123,77.362,77.301,11.6514]
["bitfinex-derivatives","SOLF0:USTF0",1770927620683,10.02266123,77.362,77.29,10.42029183]
["bitfinex-derivatives","SOLF0:USTF0",1770927620684,9.78034601,77.361,77.29,10.42029183]
["bitfinex-derivatives","SOLF0:USTF0",1770927620882,10.02266123,77.358,77.29,10.42029183]
["bitfinex-derivatives","SOLF0:USTF0",1770927621283,10.02266123,77.356,77.27,10.42029183]
["bitfinex-derivatives","SOLF0:USTF0",1770927621881,9.78034601,77.355,77.27,10.42029183]
["bitfinex-derivatives","SOLF0:USTF0",1770927622185,10.007378,77.353,77.27,10.42029183]
["bitfinex-derivatives","SOLF0:USTF0",1770927622387,10.00705234,77.352,77.27,10.42029183]
["bitfinex-derivatives","SOLF0:USTF0",1770927622887,10.00705234,77.345,77.276,11.6552]
["bitfinex-derivatives","SOLF0:USTF0",1770927623781,9.97542287,77.342,77.276,11.6552]
["bitfinex-derivatives","SOLF0:USTF0",1770927624774,9.97506109,77.337,77.271,11.656]
["bitfinex-derivatives","SOLF0:USTF0",1770927624979,9.97506109,77.337,77.27,10.42029183]
["bitfinex-derivatives","SOLF0:USTF0",1770927625579,9.97786878,77.336,77.27,10.42029183]
["bitfinex-derivatives","SOLF0:USTF0",1770927626785,9.97786878,77.336,77.272,11.6558]
["bitfinex-derivatives","SOLF0:USTF0",1770927628686,9.97786878,77.336,77.279,11.6547]
["bitfinex-derivatives","SOLF0:USTF0",1770927629986,9.99640713,77.333,77.25,10.42029183]
["bitfinex-derivatives","SOLF0:USTF0",1770927631483,9.9778374,77.322,77.258,11.6579]
["bitfinex-derivatives","SOLF0:USTF0",1770927632079,9.9778374,77.322,77.27,10.42029183]
["bitfinex-derivatives","SOLF0:USTF0",1770927632481,9.9778374,77.322,77.25,10.42029183]
["bitfinex-derivatives","SOLF0:USTF0",1770927633583,9.9903756,77.32,77.25,10.42029183]
["bitfinex-derivatives","SOLF0:USTF0",1770927634587,9.99051731,77.331,77.25,10.42029183]
["bitfinex-derivatives","SOLF0:USTF0",1770927635290,141.28,77.333,77.25,10.42029183]
["bitfinex-derivatives","SOLF0:USTF0",1770927635291,9.99051731,77.329,77.25,10.42029183]
["bitfinex-derivatives","SOLF0:USTF0",1770927635796,9.99051731,77.329,77.279,11.6547]
["bitfinex-derivatives","SOLF0:USTF0",1770927636496,9.99051731,77.329,77.285,11.6538]
["bitfinex-derivatives","SOLF0:USTF0",1770927637088,9.99051731,77.329,77.277,11.655]
["bitfinex-derivatives","SOLF0:USTF0",1770927637395,9.99051731,77.329,77.27,10.42029183]
["bitfinex-derivatives","SOLF0:USTF0",1770927637587,9.99051731,77.329,77.29,11.6531]
["bitfinex-derivatives","SOLF0:USTF0",1770927639590,9.99051731,77.329,77.281,11.6545]
["bitfinex-derivatives","SOLF0:USTF0",1770927639991,9.99051731,77.329,77.25,10.42029183]
["bitfinex-derivatives","SOLF0:USTF0",1770927641098,9.99051731,77.329,77.244,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1770927641799,9.99981676,77.316,77.263,11.6572]
["bitfinex-derivatives","SOLF0:USTF0",1770927641999,9.99981676,77.316,77.24,10.43984456]
["bitfinex-derivatives","SOLF0:USTF0",1770927642195,9.99981676,77.313,77.24,10.43984456]
["bitfinex-derivatives","SOLF0:USTF0",1770927643398,9.99957634,77.302,77.22,10.43984456]
["bitfinex-derivatives","SOLF0:USTF0",1770927643789,9.99957634,77.302,77.153,181.5926]
["bitfinex-derivatives","SOLF0:USTF0",1770927643790,9.99957634,77.302,77.21,10.43984456]
["bitfinex-derivatives","SOLF0:USTF0",1770927643993,9.99957634,77.285,77.21,10.43984456]
["bitfinex-derivatives","SOLF0:USTF0",1770927645694,9.99957634,77.285,77.217,11.664]
["bitfinex-derivatives","SOLF0:USTF0",1770927645895,9.99957634,77.285,77.21,10.43984456]
["bitfinex-derivatives","SOLF0:USTF0",1770927646589,9.9867862,77.277,77.21,10.43984456]
["bitfinex-derivatives","SOLF0:USTF0",1770927647904,9.86353814,77.267,77.195,11.6674]
["bitfinex-derivatives","SOLF0:USTF0",1770927648802,9.86372302,77.264,77.186,11.6688]
["bitfinex-derivatives","SOLF0:USTF0",1770927649694,9.87143832,77.259,77.186,11.6688]
["bitfinex-derivatives","SOLF0:USTF0",1770927650896,9.87161839,77.257,77.18,10.43984456]
["bitfinex-derivatives","SOLF0:USTF0",1770927651497,9.85238241,77.244,77.183,11.6692]
["bitfinex-derivatives","SOLF0:USTF0",1770927651900,9.85238241,77.239,77.147,2.25383492]
["bitfinex-derivatives","SOLF0:USTF0",1770927652095,10.43984456,77.24,77.151,11.674]
["bitfinex-derivatives","SOLF0:USTF0",1770927652096,9.85238241,77.219,77.151,11.674]
["bitfinex-derivatives","SOLF0:USTF0",1770927652492,9.85238241,77.219,77.14,10.43984456]
["bitfinex-derivatives","SOLF0:USTF0",1770927653002,9.85256618,77.216,77.143,11.6753]
["bitfinex-derivatives","SOLF0:USTF0",1770927653201,9.85256618,77.216,77.14,10.43984456]
["bitfinex-derivatives","SOLF0:USTF0",1770927653703,9.85256618,77.216,77.158,11.673]
["bitfinex-derivatives","SOLF0:USTF0",1770927654401,9.84236429,77.212,77.152,11.6739]
["bitfinex-derivatives","SOLF0:USTF0",1770927655500,9.84236429,77.212,77.14,10.43984456]
["bitfinex-derivatives","SOLF0:USTF0",1770927655705,9.84236429,77.212,77.12,10.43984456]
["bitfinex-derivatives","SOLF0:USTF0",1770927656304,9.84236429,77.212,77.12,115.89984456]
["bitfinex-derivatives","SOLF0:USTF0",1770927656507,9.83668511,77.207,77.122,11.6785]
["bitfinex-derivatives","SOLF0:USTF0",1770927656905,9.83668511,77.207,77.12,115.89984456]
["bitfinex-derivatives","SOLF0:USTF0",1770927657300,9.83668511,77.207,77.12,113.75984456]
["bitfinex-derivatives","SOLF0:USTF0",1770927657603,103.32,77.217,77.12,113.75984456]
["bitfinex-derivatives","SOLF0:USTF0",1770927657604,9.83662208,77.203,77.13,11.6772]
["bitfinex-derivatives","SOLF0:USTF0",1770927658303,9.83662208,77.203,77.138,11.6761]
["bitfinex-derivatives","SOLF0:USTF0",1770927658803,9.83662208,77.203,77.14,10.43984456]
["bitfinex-derivatives","SOLF0:USTF0",1770927660499,9.83662208,77.203,77.144,11.6751]
["bitfinex-derivatives","SOLF0:USTF0",1770927660695,9.83662208,77.203,77.14,10.43984456]
["bitfinex-derivatives","SOLF0:USTF0",1770927661008,9.79164272,77.202,77.134,11.6766]
["bitfinex-derivatives","SOLF0:USTF0",1770927661502,9.79863947,77.191,77.12,10.43984456]
["bitfinex-derivatives","SOLF0:USTF0",1770927661696,9.79863947,77.191,77.1,120.31984456]
["bitfinex-derivatives","SOLF0:USTF0",1770927662098,9.79863947,77.188,77.123,11.6783]
["bitfinex-derivatives","SOLF0:USTF0",1770927662501,9.79863947,77.188,77.12,10.43984456]
["bitfinex-derivatives","SOLF0:USTF0",1770927663612,21.46723947,77.188,77.13,11.6772]
["bitfinex-derivatives","SOLF0:USTF0",1770927664606,9.81550165,77.21,77.141,11.6756]
["bitfinex-derivatives","SOLF0:USTF0",1770927665207,9.81550165,77.21,77.148,11.6746]
["bitfinex-derivatives","SOLF0:USTF0",1770927666107,9.81550165,77.21,77.154,11.6735]
["bitfinex-derivatives","SOLF0:USTF0",1770927666606,9.81550165,77.21,77.14,10.43984456]
["bitfinex-derivatives","SOLF0:USTF0",1770927666607,9.81849143,77.225,77.14,10.43984456]
["bitfinex-derivatives","SOLF0:USTF0",1770927666811,9.81849143,77.259,77.16,10.43984456]
["bitfinex-derivatives","SOLF0:USTF0",1770927667114,9.81849143,77.239,77.14,10.43984456]
["bitfinex-derivatives","SOLF0:USTF0",1770927667503,9.80491176,77.217,77.161,11.6726]
["bitfinex-derivatives","SOLF0:USTF0",1770927667701,9.80491176,77.217,77.14,10.43984456]
["bitfinex-derivatives","SOLF0:USTF0",1770927668110,9.80491176,77.217,77.173,11.6707]
["bitfinex-derivatives","SOLF0:USTF0",1770927668709,103.38,77.251,77.16,10.43984456]
["bitfinex-derivatives","SOLF0:USTF0",1770927668710,9.80508483,77.234,77.16,10.43984456]
["bitfinex-derivatives","SOLF0:USTF0",1770927668908,9.80508483,77.234,77.094,181.7304]
["bitfinex-derivatives","SOLF0:USTF0",1770927669111,11.6641,77.218,77.166,11.6718]
["bitfinex-derivatives","SOLF0:USTF0",1770927669307,9.80508483,77.217,77.166,11.6718]
["bitfinex-derivatives","SOLF0:USTF0",1770927669715,9.80508483,77.217,77.173,11.6708]
["bitfinex-derivatives","SOLF0:USTF0",1770927670317,9.7922232,77.244,77.17,10.43984456]
["bitfinex-derivatives","SOLF0:USTF0",1770927671714,9.77810865,77.233,77.181,11.6695]
["bitfinex-derivatives","SOLF0:USTF0",1770927671914,9.77810865,77.233,77.15,10.43984456]
["bitfinex-derivatives","SOLF0:USTF0",1770927672715,9.77828057,77.219,77.167,11.6716]
["bitfinex-derivatives","SOLF0:USTF0",1770927673424,9.77499236,77.214,77.158,11.673]
["bitfinex-derivatives","SOLF0:USTF0",1770927673816,9.77499236,77.214,77.15,10.43984456]
["bitfinex-derivatives","SOLF0:USTF0",1770927674715,9.77499236,77.214,77.17,10.43984456]
["bitfinex-derivatives","SOLF0:USTF0",1770927675320,9.76877647,77.251,77.17,10.43984456]
["bitfinex-derivatives","SOLF0:USTF0",1770927675620,105.34,77.252,77.17,10.43984456]
["bitfinex-derivatives","SOLF0:USTF0",1770927675621,9.76877647,77.229,77.183,11.6691]
["bitfinex-derivatives","SOLF0:USTF0",1770927676017,9.76877647,77.229,77.12,181.6692]
["bitfinex-derivatives","SOLF0:USTF0",1770927676018,9.76877647,77.222,77.14,10.43984456]
["bitfinex-derivatives","SOLF0:USTF0",1770927676615,9.76894768,77.2,77.148,11.6745]
["bitfinex-derivatives","SOLF0:USTF0",1770927677823,9.70090775,77.198,77.148,11.6745]
["bitfinex-derivatives","SOLF0:USTF0",1770927678416,9.70090775,77.196,77.148,11.6745]
["bitfinex-derivatives","SOLF0:USTF0",1770927680420,9.70090775,77.196,77.154,11.6736]
["bitfinex-derivatives","SOLF0:USTF0",1770927681023,9.61072146,77.211,77.162,11.6724]
["bitfinex-derivatives","SOLF0:USTF0",1770927681217,9.61072146,77.211,77.14,10.43984456]
["bitfinex-derivatives","SOLF0:USTF0",1770927681821,9.5590705,77.196,77.146,11.6748]
["bitfinex-derivatives","SOLF0:USTF0",1770927682520,103.4,77.226,77.146,11.6748]
["bitfinex-derivatives","SOLF0:USTF0",1770927682521,9.55929645,77.194,77.146,11.6748]
["bitfinex-derivatives","SOLF0:USTF0",1770927682722,9.55929645,77.194,77.14,10.43984456]
["bitfinex-derivatives","SOLF0:USTF0",1770927682924,10.43984456,77.24,77.14,10.43984456]
["bitfinex-derivatives","SOLF0:USTF0",1770927682925,9.55929645,77.234,77.14,10.43984456]
["bitfinex-derivatives","SOLF0:USTF0",1770927683525,11.6659,77.206,77.163,11.6722]
["bitfinex-derivatives","SOLF0:USTF0",1770927684321,9.55837591,77.208,77.171,11.6711]
["bitfinex-derivatives","SOLF0:USTF0",1770927684629,9.55837591,77.208,77.116,181.6795]
["bitfinex-derivatives","SOLF0:USTF0",1770927684630,9.55860538,77.223,77.16,10.43984456]
["bitfinex-derivatives","SOLF0:USTF0",1770927684932,9.55860538,77.223,77.178,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1770927685228,9.55860538,77.223,77.16,10.43984456]
["bitfinex-derivatives","SOLF0:USTF0",1770927685831,21.20784768,77.236,77.161,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1770927686030,9.54654768,77.235,77.178,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1770927686238,9.54654768,77.235,77.15,10.43984456]
["bitfinex-derivatives","SOLF0:USTF0",1770927686540,9.54677327,77.233,77.17,10.43984456]
["bitfinex-derivatives","SOLF0:USTF0",1770927686738,9.54677327,77.233,77.184,11.6691]
["bitfinex-derivatives","SOLF0:USTF0",1770927687829,9.58409757,77.232,77.184,11.6691]
["bitfinex-derivatives","SOLF0:USTF0",1770927688536,9.58430794,77.23,77.172,11.671]
["bitfinex-derivatives","SOLF0:USTF0",1770927689729,11.6627,77.227,77.172,11.671]
["bitfinex-derivatives","SOLF0:USTF0",1770927689927,9.62368586,77.264,77.179,11.6699]
["bitfinex-derivatives","SOLF0:USTF0",1770927690126,9.58791055,77.258,77.17,10.43984456]
["bitfinex-derivatives","SOLF0:USTF0",1770927690527,9.58979872,77.241,77.179,11.6698]
["bitfinex-derivatives","SOLF0:USTF0",1770927691429,11.6613,77.237,77.186,11.6687]
["bitfinex-derivatives","SOLF0:USTF0",1770927692134,11.6613,77.237,77.178,11.6699]
["bitfinex-derivatives","SOLF0:USTF0",1770927692337,11.6622,77.23,77.172,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1770927692533,9.58979872,77.241,77.172,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1770927692734,9.58979872,77.241,77.187,11.6686]
["bitfinex-derivatives","SOLF0:USTF0",1770927693338,9.57673818,77.231,77.159,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1770927693539,9.57673818,77.231,77.17,10.43984456]
["bitfinex-derivatives","SOLF0:USTF0",1770927693830,10.43984456,77.27,77.17,10.43984456]
["bitfinex-derivatives","SOLF0:USTF0",1770927693831,9.57766138,77.223,77.17,10.43984456]
["bitfinex-derivatives","SOLF0:USTF0",1770927694034,9.57766138,77.223,77.139,23.3518]
["bitfinex-derivatives","SOLF0:USTF0",1770927694035,9.57766138,77.223,77.15,10.43984456]
["bitfinex-derivatives","SOLF0:USTF0",1770927694837,9.57947693,77.21,77.154,11.6736]
["bitfinex-derivatives","SOLF0:USTF0",1770927695031,9.62368586,77.243,77.15,10.43984456]
["bitfinex-derivatives","SOLF0:USTF0",1770927695238,9.57947693,77.241,77.15,10.43984456]
["bitfinex-derivatives","SOLF0:USTF0",1770927695436,9.52583804,77.239,77.15,10.43984456]
["bitfinex-derivatives","SOLF0:USTF0",1770927695638,9.52583804,77.237,77.15,10.43984456]
["bitfinex-derivatives","SOLF0:USTF0",1770927695937,9.52583804,77.235,77.15,10.43984456]
["bitfinex-derivatives","SOLF0:USTF0",1770927696138,9.52583804,77.233,77.15,10.43984456]
["bitfinex-derivatives","SOLF0:USTF0",1770927696332,9.52583804,77.232,77.15,10.43984456]
["bitfinex-derivatives","SOLF0:USTF0",1770927696836,9.52776768,77.217,77.162,11.6724]
["bitfinex-derivatives","SOLF0:USTF0",1770927697136,9.52776768,77.217,77.15,10.43984456]
["bitfinex-derivatives","SOLF0:USTF0",1770927697337,9.52776768,77.217,77.15,113.81984456]
["bitfinex-derivatives","SOLF0:USTF0",1770927697535,9.54032738,77.231,77.17,10.43984456]
["bitfinex-derivatives","SOLF0:USTF0",1770927698625,9.54218514,77.268,77.17,10.43984456]
["bitfinex-derivatives","SOLF0:USTF0",1770927698830,103.38,77.28,77.17,10.43984456]
["bitfinex-derivatives","SOLF0:USTF0",1770927698831,9.54218514,77.251,77.19,10.43984456]
["bitfinex-derivatives","SOLF0:USTF0",1770927699231,9.54218514,77.251,77.17,10.43984456]
["bitfinex-derivatives","SOLF0:USTF0",1770927699440,9.54483945,77.249,77.17,10.43984456]
["bitfinex-derivatives","SOLF0:USTF0",1770927699736,9.54483945,77.244,77.188,11.6685]
["bitfinex-derivatives","SOLF0:USTF0",1770927699930,9.54483945,77.244,77.17,10.43984456]
["bitfinex-derivatives","SOLF0:USTF0",1770927700131,9.54483945,77.223,77.15,10.43984456]
["bitfinex-derivatives","SOLF0:USTF0",1770927701141,9.54483945,77.223,77.17,11.6712]
["bitfinex-derivatives","SOLF0:USTF0",1770927701634,9.54483945,77.223,77.15,10.43984456]
["bitfinex-derivatives","SOLF0:USTF0",1770927702432,9.54483945,77.223,77.179,11.6699]
["bitfinex-derivatives","SOLF0:USTF0",1770927702629,9.54671514,77.221,77.15,10.43984456]
["bitfinex-derivatives","SOLF0:USTF0",1770927702942,9.54671514,77.221,77.15,10.46413078]
["bitfinex-derivatives","SOLF0:USTF0",1770927703235,9.54671514,77.221,77.172,11.6709]
["bitfinex-derivatives","SOLF0:USTF0",1770927703633,9.54955271,77.219,77.15,10.46413078]
["bitfinex-derivatives","SOLF0:USTF0",1770927703834,9.54955271,77.219,77.13,10.46413078]
["bitfinex-derivatives","SOLF0:USTF0",1770927704032,9.54955271,77.209,77.13,10.46413078]
["bitfinex-derivatives","SOLF0:USTF0",1770927704237,9.54955271,77.208,77.11,10.46413078]
["bitfinex-derivatives","SOLF0:USTF0",1770927704432,9.55128847,77.179,77.132,11.6769]
["bitfinex-derivatives","SOLF0:USTF0",1770927705945,9.55128847,77.179,77.139,11.6759]
["bitfinex-derivatives","SOLF0:USTF0",1770927706350,9.55128847,77.179,77.132,11.677]
["bitfinex-derivatives","SOLF0:USTF0",1770927706643,9.4779952,77.207,77.13,10.46413078]
["bitfinex-derivatives","SOLF0:USTF0",1770927707443,9.49823957,77.205,77.153,11.6737]
["bitfinex-derivatives","SOLF0:USTF0",1770927708150,9.49823957,77.199,77.145,11.6749]
["bitfinex-derivatives","SOLF0:USTF0",1770927708452,9.49823957,77.199,77.113,23.3597]
["bitfinex-derivatives","SOLF0:USTF0",1770927708948,9.50004251,77.184,77.143,11.6752]
["bitfinex-derivatives","SOLF0:USTF0",1770927709648,9.50004251,77.184,77.127,11.6777]
["bitfinex-derivatives","SOLF0:USTF0",1770927709848,9.50004251,77.184,77.11,10.46413078]
["bitfinex-derivatives","SOLF0:USTF0",1770927710444,9.50004251,77.184,77.127,11.6777]
["bitfinex-derivatives","SOLF0:USTF0",1770927710645,9.50004251,77.184,77.11,10.46413078]
["bitfinex-derivatives","SOLF0:USTF0",1770927711657,9.54057781,77.203,77.14,10.46413078]
["bitfinex-derivatives","SOLF0:USTF0",1770927712652,9.5422151,77.201,77.14,10.46413078]
["bitfinex-derivatives","SOLF0:USTF0",1770927713164,9.5422151,77.201,77.143,11.6752]
["bitfinex-derivatives","SOLF0:USTF0",1770927714753,9.5422151,77.201,77.14,10.46413078]
["bitfinex-derivatives","SOLF0:USTF0",1770927715259,9.56380898,77.197,77.127,11.6777]
["bitfinex-derivatives","SOLF0:USTF0",1770927715855,9.56228564,77.185,77.12,11.6788]
["bitfinex-derivatives","SOLF0:USTF0",1770927716252,9.56228564,77.185,77.11,10.46413078]
["bitfinex-derivatives","SOLF0:USTF0",1770927716462,9.56381558,77.174,77.113,11.6799]
["bitfinex-derivatives","SOLF0:USTF0",1770927717164,9.56381558,77.164,77.11,10.46413078]
["bitfinex-derivatives","SOLF0:USTF0",1770927718561,9.5419117,77.162,77.111,11.6801]
["bitfinex-derivatives","SOLF0:USTF0",1770927719558,21.19102528,77.158,77.111,11.6801]
["bitfinex-derivatives","SOLF0:USTF0",1770927720160,103.42,77.192,77.11,10.46413078]
["bitfinex-derivatives","SOLF0:USTF0",1770927720465,22.13383194,77.21,77.11,10.46413078]
["bitfinex-derivatives","SOLF0:USTF0",1770927720466,9.51792528,77.187,77.13,10.46413078]
["bitfinex-derivatives","SOLF0:USTF0",1770927721159,11.6679,77.193,77.139,11.6759]
["bitfinex-derivatives","SOLF0:USTF0",1770927721365,11.6679,77.193,77.133,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1770927721862,21.18752187,77.201,77.152,11.674]
["bitfinex-derivatives","SOLF0:USTF0",1770927722760,9.52092187,77.201,77.135,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1770927723557,9.52092187,77.201,77.11,10.46413078]
["bitfinex-derivatives","SOLF0:USTF0",1770927723756,9.52092187,77.201,77.125,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1770927724357,9.47029453,77.209,77.125,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1770927724553,9.47029453,77.209,77.13,10.46413078]
["bitfinex-derivatives","SOLF0:USTF0",1770927724758,9.47029453,77.196,77.133,11.6768]
["bitfinex-derivatives","SOLF0:USTF0",1770927725166,9.47029453,77.196,77.13,10.46413078]
["bitfinex-derivatives","SOLF0:USTF0",1770927725769,9.47029453,77.196,77.131,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1770927726364,9.40485547,77.213,77.15,10.46413078]
["bitfinex-derivatives","SOLF0:USTF0",1770927727464,21.07408931,77.212,77.15,10.46413078]
["bitfinex-derivatives","SOLF0:USTF0",1770927727664,9.40908931,77.211,77.15,10.46413078]
["bitfinex-derivatives","SOLF0:USTF0",1770927728175,9.40908931,77.211,77.12,23.3575]
["bitfinex-derivatives","SOLF0:USTF0",1770927728176,21.07198931,77.226,77.17,10.46413078]
["bitfinex-derivatives","SOLF0:USTF0",1770927728869,9.41076091,77.218,77.15,10.46413078]
["bitfinex-derivatives","SOLF0:USTF0",1770927729469,9.44150546,77.207,77.144,11.6751]
["bitfinex-derivatives","SOLF0:USTF0",1770927730468,9.44307595,77.202,77.151,11.674]
["bitfinex-derivatives","SOLF0:USTF0",1770927732365,9.44307595,77.202,77.157,11.6732]
["bitfinex-derivatives","SOLF0:USTF0",1770927734373,9.505832,77.217,77.15,10.46413078]
["bitfinex-derivatives","SOLF0:USTF0",1770927735466,9.51080604,77.215,77.15,10.46413078]
["bitfinex-derivatives","SOLF0:USTF0",1770927737467,9.52544164,77.245,77.17,10.46413078]
["bitfinex-derivatives","SOLF0:USTF0",1770927738877,9.52674187,77.231,77.176,11.6703]
["bitfinex-derivatives","SOLF0:USTF0",1770927740679,9.72071396,77.26,77.17,10.46413078]
["bitfinex-derivatives","SOLF0:USTF0",1770927741377,9.72071396,77.249,77.188,11.6684]
["bitfinex-derivatives","SOLF0:USTF0",1770927742084,9.77988921,77.247,77.188,11.6684]
["bitfinex-derivatives","SOLF0:USTF0",1770927742381,9.77988921,77.247,77.17,10.46413078]
["bitfinex-derivatives","SOLF0:USTF0",1770927742382,9.77988921,77.247,77.194,11.6675]
["bitfinex-derivatives","SOLF0:USTF0",1770927744582,9.77988921,77.247,77.139,23.3519]
["bitfinex-derivatives","SOLF0:USTF0",1770927744779,9.77988921,77.247,77.16,10.46413078]
["bitfinex-derivatives","SOLF0:USTF0",1770927745282,9.81897794,77.229,77.16,10.46413078]
["bitfinex-derivatives","SOLF0:USTF0",1770927745676,9.81897794,77.229,77.175,11.6705]
["bitfinex-derivatives","SOLF0:USTF0",1770927746478,9.81765589,77.221,77.167,11.6717]
["bitfinex-derivatives","SOLF0:USTF0",1770927747674,9.81765589,77.221,77.173,11.6708]
["bitfinex-derivatives","SOLF0:USTF0",1770927750886,9.81765589,77.221,77.16,10.46413078]
["bitfinex-derivatives","SOLF0:USTF0",1770927751179,9.81765589,77.221,77.165,11.6719]
["bitfinex-derivatives","SOLF0:USTF0",1770927752380,9.79020132,77.213,77.165,11.6719]
["bitfinex-derivatives","SOLF0:USTF0",1770927754189,9.79423515,77.211,77.165,11.6719]
["bitfinex-derivatives","SOLF0:USTF0",1770927756295,9.78835877,77.239,77.16,10.46413078]
["bitfinex-derivatives","SOLF0:USTF0",1770927756496,9.78929152,77.22,77.16,10.46413078]
["bitfinex-derivatives","SOLF0:USTF0",1770927757690,9.7925862,77.218,77.16,10.46413078]
["bitfinex-derivatives","SOLF0:USTF0",1770927758785,9.79349298,77.214,77.165,11.672]
["bitfinex-derivatives","SOLF0:USTF0",1770927760192,9.79349298,77.214,77.16,10.46413078]
["bitfinex-derivatives","SOLF0:USTF0",1770927760696,9.79349298,77.214,77.168,11.6715]
["bitfinex-derivatives","SOLF0:USTF0",1770927760992,9.79349298,77.214,77.16,10.46413078]
["bitfinex-derivatives","SOLF0:USTF0",1770927761590,9.79349298,77.214,77.182,11.6693]
["bitfinex-derivatives","SOLF0:USTF0",1770927761786,9.79349298,77.214,77.16,10.46413078]
["bitfinex-derivatives","SOLF0:USTF0",1770927762995,9.79349298,77.214,77.17,10.46146319]
["bitfinex-derivatives","SOLF0:USTF0",1770927763192,9.79349298,77.214,77.182,11.6694]
["bitfinex-derivatives","SOLF0:USTF0",1770927764397,9.79475111,77.229,77.188,11.6684]
["bitfinex-derivatives","SOLF0:USTF0",1770927764787,9.79475111,77.229,77.17,10.46146319]
["bitfinex-derivatives","SOLF0:USTF0",1770927765889,11.66970116,77.249,77.17,10.46146319]
["bitfinex-derivatives","SOLF0:USTF0",1770927765890,9.80254177,77.227,77.18,11.6697]
["bitfinex-derivatives","SOLF0:USTF0",1770927766285,9.80254177,77.227,77.17,10.46146319]
["bitfinex-derivatives","SOLF0:USTF0",1770927767610,9.80254177,77.227,77.192,11.6679]
["bitfinex-derivatives","SOLF0:USTF0",1770927769003,9.80254177,77.227,77.202,11.6664]
["bitfinex-derivatives","SOLF0:USTF0",1770927769997,9.79499445,77.25,77.202,11.6664]
["bitfinex-derivatives","SOLF0:USTF0",1770927770806,9.79579907,77.248,77.17,10.46146319]
["bitfinex-derivatives","SOLF0:USTF0",1770927771005,9.79579907,77.236,77.15,10.46146319]
["bitfinex-derivatives","SOLF0:USTF0",1770927771211,9.79579907,77.234,77.15,10.46146319]
["bitfinex-derivatives","SOLF0:USTF0",1770927771510,9.79579907,77.232,77.15,10.46146319]
["bitfinex-derivatives","SOLF0:USTF0",1770927771698,9.78533695,77.215,77.15,10.46146319]
["bitfinex-derivatives","SOLF0:USTF0",1770927772099,9.78533695,77.213,77.15,10.46146319]
["bitfinex-derivatives","SOLF0:USTF0",1770927772299,9.78533695,77.206,77.157,11.6731]
["bitfinex-derivatives","SOLF0:USTF0",1770927774212,9.78533695,77.206,77.15,10.46146319]
["bitfinex-derivatives","SOLF0:USTF0",1770927774708,9.78533695,77.206,77.167,11.6716]
["bitfinex-derivatives","SOLF0:USTF0",1770927776505,9.78533695,77.206,77.159,11.6729]
["bitfinex-derivatives","SOLF0:USTF0",1770927777809,9.80801147,77.203,77.152,11.6739]
["bitfinex-derivatives","SOLF0:USTF0",1770927779013,9.80801147,77.203,77.158,11.6731]
["bitfinex-derivatives","SOLF0:USTF0",1770927779809,9.80801147,77.203,77.15,10.46146319]
["bitfinex-derivatives","SOLF0:USTF0",1770927780112,9.80801147,77.203,77.166,11.6718]
["bitfinex-derivatives","SOLF0:USTF0",1770927782714,9.68986374,77.221,77.15,10.46146319]
["bitfinex-derivatives","SOLF0:USTF0",1770927782910,9.81368003,77.22,77.15,10.46146319]
["bitfinex-derivatives","SOLF0:USTF0",1770927785314,9.81368003,77.22,77.171,11.6711]
["bitfinex-derivatives","SOLF0:USTF0",1770927785713,9.81368003,77.22,77.15,10.46146319]
["bitfinex-derivatives","SOLF0:USTF0",1770927786716,9.8610476,77.219,77.15,10.46146319]
["bitfinex-derivatives","SOLF0:USTF0",1770927787018,9.8610476,77.219,77.177,11.6701]
["bitfinex-derivatives","SOLF0:USTF0",1770927787416,9.8610476,77.219,77.15,10.46146319]
["bitfinex-derivatives","SOLF0:USTF0",1770927787820,19.56523832,77.219,77.15,10.46146319]
["bitfinex-derivatives","SOLF0:USTF0",1770927788018,9.87546506,77.218,77.15,10.46146319]
["bitfinex-derivatives","SOLF0:USTF0",1770927788525,9.87600908,77.216,77.182,11.6693]
["bitfinex-derivatives","SOLF0:USTF0",1770927788714,9.87600908,77.213,77.135,23.3532]
["bitfinex-derivatives","SOLF0:USTF0",1770927788913,9.70419072,77.215,77.135,23.3532]
["bitfinex-derivatives","SOLF0:USTF0",1770927788914,9.87600908,77.211,77.135,23.3532]
["bitfinex-derivatives","SOLF0:USTF0",1770927789120,11.6673,77.197,77.13,10.46146319]
["bitfinex-derivatives","SOLF0:USTF0",1770927789318,9.87600908,77.196,77.13,10.46146319]
["bitfinex-derivatives","SOLF0:USTF0",1770927789523,9.8661673,77.195,77.13,10.46146319]
["bitfinex-derivatives","SOLF0:USTF0",1770927790224,9.8661673,77.193,77.139,11.6759]
["bitfinex-derivatives","SOLF0:USTF0",1770927791730,9.88159226,77.191,77.139,11.6759]
["bitfinex-derivatives","SOLF0:USTF0",1770927792330,9.88159226,77.191,77.13,10.46146319]
["bitfinex-derivatives","SOLF0:USTF0",1770927793039,9.88210323,77.21,77.156,11.6734]
["bitfinex-derivatives","SOLF0:USTF0",1770927793339,9.88210323,77.224,77.15,10.46146319]
["bitfinex-derivatives","SOLF0:USTF0",1770927793535,171.59245534,77.24,77.152,11.6739]
["bitfinex-derivatives","SOLF0:USTF0",1770927793536,9.77119041,77.209,77.152,11.6739]
["bitfinex-derivatives","SOLF0:USTF0",1770927793732,9.77119041,77.209,77.15,10.46146319]
["bitfinex-derivatives","SOLF0:USTF0",1770927794536,9.77185083,77.207,77.157,11.6731]
["bitfinex-derivatives","SOLF0:USTF0",1770927795336,9.77185083,77.207,77.166,11.6718]
["bitfinex-derivatives","SOLF0:USTF0",1770927795635,9.79523932,77.24,77.17,10.46146319]
["bitfinex-derivatives","SOLF0:USTF0",1770927795936,9.79523932,77.24,77.185,11.6689]
["bitfinex-derivatives","SOLF0:USTF0",1770927796834,9.79585445,77.238,77.185,11.6689]
["bitfinex-derivatives","SOLF0:USTF0",1770927797837,9.85616213,77.235,77.185,11.6689]
["bitfinex-derivatives","SOLF0:USTF0",1770927799036,9.85616213,77.235,77.177,11.6701]
["bitfinex-derivatives","SOLF0:USTF0",1770927799838,9.86216178,77.229,77.177,11.6701]
["bitfinex-derivatives","SOLF0:USTF0",1770927800032,9.86216178,77.229,77.17,11.6711]
["bitfinex-derivatives","SOLF0:USTF0",1770927800232,9.86216178,77.229,77.15,10.46146319]
["bitfinex-derivatives","SOLF0:USTF0",1770927801531,9.86216178,77.229,77.182,11.6694]
["bitfinex-derivatives","SOLF0:USTF0",1770927801735,9.86216178,77.229,77.17,10.46146319]
["bitfinex-derivatives","SOLF0:USTF0",1770927802338,9.86216178,77.229,77.153,23.3476]
["bitfinex-derivatives","SOLF0:USTF0",1770927802930,9.86216178,77.229,77.181,11.6695]
["bitfinex-derivatives","SOLF0:USTF0",1770927803646,9.88382498,77.228,77.181,11.6695]
["bitfinex-derivatives","SOLF0:USTF0",1770927804344,9.88382498,77.228,77.15,10.46146319]
["bitfinex-derivatives","SOLF0:USTF0",1770927804543,9.88427457,77.219,77.13,10.46146319]
["bitfinex-derivatives","SOLF0:USTF0",1770927804743,9.88427457,77.204,77.13,10.46146319]
["bitfinex-derivatives","SOLF0:USTF0",1770927804944,9.88427457,77.204,77.131,23.3543]
["bitfinex-derivatives","SOLF0:USTF0",1770927805545,9.88427457,77.204,77.161,11.6726]
["bitfinex-derivatives","SOLF0:USTF0",1770927805743,9.88427457,77.204,77.13,10.46146319]
["bitfinex-derivatives","SOLF0:USTF0",1770927806041,9.88427457,77.204,77.15,10.46146319]
["bitfinex-derivatives","SOLF0:USTF0",1770927806446,9.88427457,77.204,77.172,11.6708]
["bitfinex-derivatives","SOLF0:USTF0",1770927806642,9.88427457,77.204,77.15,10.46146319]
["bitfinex-derivatives","SOLF0:USTF0",1770927806840,9.88427457,77.204,77.134,23.3533]
["bitfinex-derivatives","SOLF0:USTF0",1770927807042,9.90750534,77.202,77.16,11.6726]
["bitfinex-derivatives","SOLF0:USTF0",1770927807640,9.91291691,77.2,77.13,10.46146319]
["bitfinex-derivatives","SOLF0:USTF0",1770927807842,9.91291691,77.2,77.124,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1770927808646,9.91291691,77.2,77.13,10.46146319]
["bitfinex-derivatives","SOLF0:USTF0",1770927809550,9.90965971,77.199,77.14,11.6757]
["bitfinex-derivatives","SOLF0:USTF0",1770927811450,9.90965971,77.199,77.147,11.6747]
["bitfinex-derivatives","SOLF0:USTF0",1770927812553,21.57655971,77.199,77.147,11.6747]
["bitfinex-derivatives","SOLF0:USTF0",1770927812852,9.91420523,77.198,77.147,11.6747]
["bitfinex-derivatives","SOLF0:USTF0",1770927813651,9.91420523,77.198,77.139,11.6759]
["bitfinex-derivatives","SOLF0:USTF0",1770927814553,11.6673,77.197,77.139,11.6759]
["bitfinex-derivatives","SOLF0:USTF0",1770927814747,21.58962814,77.197,77.139,11.6759]
["bitfinex-derivatives","SOLF0:USTF0",1770927814949,9.92232814,77.196,77.139,11.6759]
["bitfinex-derivatives","SOLF0:USTF0",1770927815252,21.59002814,77.194,77.132,11.6769]
["bitfinex-derivatives","SOLF0:USTF0",1770927815452,9.92232814,77.193,77.132,11.6769]
["bitfinex-derivatives","SOLF0:USTF0",1770927816154,9.92488482,77.191,77.132,11.6769]
["bitfinex-derivatives","SOLF0:USTF0",1770927817052,9.92528581,77.178,77.124,11.6782]
["bitfinex-derivatives","SOLF0:USTF0",1770927817652,9.92528581,77.178,77.11,113.86146319]
["bitfinex-derivatives","SOLF0:USTF0",1770927817853,9.92528581,77.178,77.111,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1770927818152,9.92528581,77.178,77.129,11.6773]
["bitfinex-derivatives","SOLF0:USTF0",1770927818951,21.59548581,77.178,77.135,11.6765]
["bitfinex-derivatives","SOLF0:USTF0",1770927819552,9.7727113,77.177,77.129,11.6775]
["bitfinex-derivatives","SOLF0:USTF0",1770927819757,9.7727113,77.177,77.11,10.46146319]
["bitfinex-derivatives","SOLF0:USTF0",1770927820750,9.7727113,77.177,77.134,11.6766]
["bitfinex-derivatives","SOLF0:USTF0",1770927821354,9.77328987,77.201,77.139,11.6758]
["bitfinex-derivatives","SOLF0:USTF0",1770927822061,11.6668,77.2,77.139,11.6758]
["bitfinex-derivatives","SOLF0:USTF0",1770927822256,9.77921901,77.199,77.139,11.6758]
["bitfinex-derivatives","SOLF0:USTF0",1770927823564,9.78337697,77.197,77.145,11.6749]
["bitfinex-derivatives","SOLF0:USTF0",1770927823962,9.78337697,77.197,77.11,10.46146319]
["bitfinex-derivatives","SOLF0:USTF0",1770927824160,9.78337697,77.182,77.11,10.46146319]
["bitfinex-derivatives","SOLF0:USTF0",1770927824864,9.78337697,77.182,77.101,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1770927825364,9.78391953,77.179,77.1,10.47758326]
["bitfinex-derivatives","SOLF0:USTF0",1770927826359,9.66348578,77.193,77.1,10.47758326]
["bitfinex-derivatives","SOLF0:USTF0",1770927826360,9.74700572,77.171,77.1,10.47758326]
["bitfinex-derivatives","SOLF0:USTF0",1770927826653,9.74700572,77.171,77.095,26.59365723]
["bitfinex-derivatives","SOLF0:USTF0",1770927826654,9.74700572,77.171,77.095,3.22835723]
["bitfinex-derivatives","SOLF0:USTF0",1770927827170,9.74758207,77.161,77.104,11.6812]
["bitfinex-derivatives","SOLF0:USTF0",1770927827461,9.74893632,77.159,77.11,11.6803]
["bitfinex-derivatives","SOLF0:USTF0",1770927828053,9.74893632,77.159,77.1,10.47758326]
["bitfinex-derivatives","SOLF0:USTF0",1770927828459,9.74893632,77.159,77.095,3.22835723]
["bitfinex-derivatives","SOLF0:USTF0",1770927828652,9.74949937,77.156,77.095,3.22835723]
["bitfinex-derivatives","SOLF0:USTF0",1770927829060,9.74949937,77.156,77.1,10.47758326]
["bitfinex-derivatives","SOLF0:USTF0",1770927830062,9.74949937,77.156,77.119,11.6789]
["bitfinex-derivatives","SOLF0:USTF0",1770927830266,9.74949937,77.156,77.1,10.47758326]
["bitfinex-derivatives","SOLF0:USTF0",1770927830466,9.74949937,77.156,77.095,3.22835723]
["bitfinex-derivatives","SOLF0:USTF0",1770927830666,10.47758326,77.18,77.104,11.6811]
["bitfinex-derivatives","SOLF0:USTF0",1770927830667,9.72424605,77.153,77.104,11.6811]
["bitfinex-derivatives","SOLF0:USTF0",1770927830865,9.72424605,77.149,77.104,11.6811]
["bitfinex-derivatives","SOLF0:USTF0",1770927831667,9.66863071,77.142,77.096,11.6824]
["bitfinex-derivatives","SOLF0:USTF0",1770927831865,9.66863071,77.139,77.096,11.6824]
["bitfinex-derivatives","SOLF0:USTF0",1770927832169,9.66863071,77.139,77.059,23.3761]
["bitfinex-derivatives","SOLF0:USTF0",1770927832170,8.0544521,77.109,77.07,3.91420014]
["bitfinex-derivatives","SOLF0:USTF0",1770927832465,8.0544521,77.109,77.077,11.6852]
["bitfinex-derivatives","SOLF0:USTF0",1770927833575,8.04871176,77.109,77.003,181.946]
["bitfinex-derivatives","SOLF0:USTF0",1770927833773,8.04871176,77.109,77.07,3.91420014]
["bitfinex-derivatives","SOLF0:USTF0",1770927834973,8.04871176,77.109,77.074,11.6857]
["bitfinex-derivatives","SOLF0:USTF0",1770927835671,8.04871176,77.109,77.07,3.91420014]
["bitfinex-derivatives","SOLF0:USTF0",1770927837763,7.81713037,77.108,77.039,11.6911]
["bitfinex-derivatives","SOLF0:USTF0",1770927837966,7.81713037,77.099,77.05,3.91420014]
["bitfinex-derivatives","SOLF0:USTF0",1770927839668,7.81713037,77.099,76.986,38.91]
["bitfinex-derivatives","SOLF0:USTF0",1770927839669,7.82779224,77.087,77.004,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1770927839870,7.82779224,77.087,77.04,3.91420014]
["bitfinex-derivatives","SOLF0:USTF0",1770927840071,7.82779224,77.087,77.05,3.91420014]
["bitfinex-derivatives","SOLF0:USTF0",1770927840271,7.82779224,77.087,77.04,3.91420014]
["bitfinex-derivatives","SOLF0:USTF0",1770927840468,7.82779224,77.087,77.004,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1770927840469,7.82779224,77.087,77.05,3.91420014]
["bitfinex-derivatives","SOLF0:USTF0",1770927840675,7.82779224,77.087,77.04,3.91420014]
["bitfinex-derivatives","SOLF0:USTF0",1770927841777,7.80120572,77.079,77.03,3.91420014]
["bitfinex-derivatives","SOLF0:USTF0",1770927842375,7.80120572,77.069,76.994,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1770927842574,7.80120572,77.069,77.04,3.91420014]
["bitfinex-derivatives","SOLF0:USTF0",1770927842776,7.8018545,77.099,77.05,3.91420014]
["bitfinex-derivatives","SOLF0:USTF0",1770927843780,7.70858923,77.096,77.05,3.91420014]
["bitfinex-derivatives","SOLF0:USTF0",1770927843980,5.16665265,77.089,76.996,5.27042835]
["bitfinex-derivatives","SOLF0:USTF0",1770927844278,5.16665265,77.059,77.01,3.91420014]
["bitfinex-derivatives","SOLF0:USTF0",1770927844470,5.16665265,77.059,77.02,3.91420014]
["bitfinex-derivatives","SOLF0:USTF0",1770927845672,5.16665265,77.059,76.996,5.27042835]
["bitfinex-derivatives","SOLF0:USTF0",1770927845875,5.16665265,77.059,77.02,3.91420014]
["bitfinex-derivatives","SOLF0:USTF0",1770927848278,5.16665265,77.073,77.03,3.91420014]
["bitfinex-derivatives","SOLF0:USTF0",1770927848679,5.16665265,77.073,77.022,5.27042835]
["bitfinex-derivatives","SOLF0:USTF0",1770927848680,5.16665265,77.073,77.04,3.91420014]
["bitfinex-derivatives","SOLF0:USTF0",1770927849382,5.16665265,77.089,77.05,3.91420014]
["bitfinex-derivatives","SOLF0:USTF0",1770927849583,5.16665265,77.089,77.06,3.91420014]
["bitfinex-derivatives","SOLF0:USTF0",1770927849880,5.16665265,77.089,77.05,3.91420014]
["bitfinex-derivatives","SOLF0:USTF0",1770927850182,5.16665265,77.109,77.06,3.91420014]
["bitfinex-derivatives","SOLF0:USTF0",1770927850381,5.16665265,77.109,77.07,3.91420014]
["bitfinex-derivatives","SOLF0:USTF0",1770927850884,5.16665265,77.125,77.08,3.91420014]
["bitfinex-derivatives","SOLF0:USTF0",1770927851181,5.16665265,77.125,77.09,3.91420014]
["bitfinex-derivatives","SOLF0:USTF0",1770927852574,11.6768,77.134,77.09,3.91420014]
["bitfinex-derivatives","SOLF0:USTF0",1770927852882,11.6768,77.134,77.081,5.27042835]
["bitfinex-derivatives","SOLF0:USTF0",1770927853068,5.16665265,77.133,77.066,5.27042835]
["bitfinex-derivatives","SOLF0:USTF0",1770927853882,5.16665265,77.131,77.066,5.27042835]
["bitfinex-derivatives","SOLF0:USTF0",1770927854786,5.16665265,77.128,77.066,5.27042835]
["bitfinex-derivatives","SOLF0:USTF0",1770927855886,5.16665265,77.126,77.066,5.27042835]
["bitfinex-derivatives","SOLF0:USTF0",1770927857182,5.16665265,77.126,77.07,16.95672835]
["bitfinex-derivatives","SOLF0:USTF0",1770927857386,5.16665265,77.126,77.071,5.27042835]
["bitfinex-derivatives","SOLF0:USTF0",1770927858189,5.16665265,77.142,77.081,5.27042835]
["bitfinex-derivatives","SOLF0:USTF0",1770927858688,5.16665265,77.14,77.081,5.27042835]
["bitfinex-derivatives","SOLF0:USTF0",1770927859289,5.16665265,77.135,77.081,5.27042835]
["bitfinex-derivatives","SOLF0:USTF0",1770927860880,5.16665265,77.135,77.083,11.6844]
["bitfinex-derivatives","SOLF0:USTF0",1770927861686,5.16665265,77.135,77.086,5.27042835]
["bitfinex-derivatives","SOLF0:USTF0",1770927862584,5.16665265,77.135,77.09,11.6833]
["bitfinex-derivatives","SOLF0:USTF0",1770927863995,5.16665265,77.152,77.097,11.6823]
["bitfinex-derivatives","SOLF0:USTF0",1770927864202,5.16665265,77.152,77.086,5.27042835]
["bitfinex-derivatives","SOLF0:USTF0",1770927865693,5.16665265,77.152,77.105,11.681]
["bitfinex-derivatives","SOLF0:USTF0",1770927866092,5.16665265,77.152,77.086,5.27042835]
["bitfinex-derivatives","SOLF0:USTF0",1770927866995,5.16665265,77.152,77.111,11.6801]
["bitfinex-derivatives","SOLF0:USTF0",1770927867801,5.16665265,77.152,77.104,11.6812]
["bitfinex-derivatives","SOLF0:USTF0",1770927868400,5.16665265,77.142,77.094,11.6828]
["bitfinex-derivatives","SOLF0:USTF0",1770927869093,5.16665265,77.139,77.094,11.6828]
["bitfinex-derivatives","SOLF0:USTF0",1770927870103,5.16665265,77.139,77.1,11.6818]
["bitfinex-derivatives","SOLF0:USTF0",1770927870398,5.16665265,77.139,77.097,5.27042835]
["bitfinex-derivatives","SOLF0:USTF0",1770927870593,11.6762,77.138,77.097,5.27042835]
["bitfinex-derivatives","SOLF0:USTF0",1770927872096,11.6771,77.132,77.097,5.27042835]
["bitfinex-derivatives","SOLF0:USTF0",1770927872796,5.16665265,77.139,77.097,5.27042835]
["bitfinex-derivatives","SOLF0:USTF0",1770927873100,16.84265265,77.139,77.1,3.914318]
["bitfinex-derivatives","SOLF0:USTF0",1770927873494,11.677,77.133,77.1,3.914318]
["bitfinex-derivatives","SOLF0:USTF0",1770927875997,5.16665265,77.139,77.1,3.914318]
["bitfinex-derivatives","SOLF0:USTF0",1770927876598,12.95,77.218,77.05,23.3789]
["bitfinex-derivatives","SOLF0:USTF0",1770927876599,5.00638898,77.159,77.11,3.914318]
["bitfinex-derivatives","SOLF0:USTF0",1770927877695,11.6759,77.14,77.101,4.96435307]
["bitfinex-derivatives","SOLF0:USTF0",1770927879205,5.00638898,77.161,77.12,3.914318]
["bitfinex-derivatives","SOLF0:USTF0",1770927879394,5.00638898,77.161,77.111,4.96435307]
["bitfinex-derivatives","SOLF0:USTF0",1770927879599,5.00638898,77.161,77.11,3.914318]
["bitfinex-derivatives","SOLF0:USTF0",1770927879902,5.00638898,77.159,77.11,3.914318]
["bitfinex-derivatives","SOLF0:USTF0",1770927880705,11.6743,77.151,77.11,3.914318]
["bitfinex-derivatives","SOLF0:USTF0",1770927881002,5.00638898,77.159,77.12,3.914318]
["bitfinex-derivatives","SOLF0:USTF0",1770927881506,11.6742,77.151,77.12,3.914318]
["bitfinex-derivatives","SOLF0:USTF0",1770927881702,5.00638898,77.15,77.11,3.914318]
["bitfinex-derivatives","SOLF0:USTF0",1770927882908,5.00638898,77.15,77.12,3.914318]
["bitfinex-derivatives","SOLF0:USTF0",1770927883204,5.00638898,77.15,77.11,15.594618]
["bitfinex-derivatives","SOLF0:USTF0",1770927883797,11.673,77.159,77.12,3.914318]
["bitfinex-derivatives","SOLF0:USTF0",1770927884506,5.00638898,77.158,77.12,3.914318]
["bitfinex-derivatives","SOLF0:USTF0",1770927884903,5.00638898,77.156,77.12,3.91197051]
["bitfinex-derivatives","SOLF0:USTF0",1770927885103,5.00638898,77.156,77.1,3.91197051]
["bitfinex-derivatives","SOLF0:USTF0",1770927885307,5.00638898,77.145,77.1,3.91197051]
["bitfinex-derivatives","SOLF0:USTF0",1770927885903,5.00638898,77.142,77.1,3.91197051]
["bitfinex-derivatives","SOLF0:USTF0",1770927887211,5.00638898,77.142,77.101,11.6816]
["bitfinex-derivatives","SOLF0:USTF0",1770927893717,5.00638898,77.142,77.1,3.91197051]
["bitfinex-derivatives","SOLF0:USTF0",1770927893718,5.00638898,77.142,77.104,4.96435307]
["bitfinex-derivatives","SOLF0:USTF0",1770927897919,5.00638898,77.142,77.105,4.96435307]
["bitfinex-derivatives","SOLF0:USTF0",1770927898121,5.00638898,77.142,77.11,3.91197051]
["bitfinex-derivatives","SOLF0:USTF0",1770927898421,11.6755,77.143,77.11,8.87632358]
["bitfinex-derivatives","SOLF0:USTF0",1770927899011,125.51772513,77.335,77.12,3.91197051]
["bitfinex-derivatives","SOLF0:USTF0",1770927899012,5.00638898,77.151,77.12,3.91197051]
["bitfinex-derivatives","SOLF0:USTF0",1770927899216,5.00638898,77.151,77.11,20.55652358]
["bitfinex-derivatives","SOLF0:USTF0",1770927900309,482.64679245,77.192,77.14,3.91197051]
["bitfinex-derivatives","SOLF0:USTF0",1770927900519,475.36083747,77.192,77.16,3.91197051]
["bitfinex-derivatives","SOLF0:USTF0",1770927900717,7.28611873,77.204,77.17,3.91197051]
["bitfinex-derivatives","SOLF0:USTF0",1770927900918,7.28611873,77.199,77.15,3.91197051]
["bitfinex-derivatives","SOLF0:USTF0",1770927901819,7.35955715,77.196,77.15,3.91197051]
["bitfinex-derivatives","SOLF0:USTF0",1770927903929,7.18801669,77.194,77.15,3.91197051]
["bitfinex-derivatives","SOLF0:USTF0",1770927904226,7.18801669,77.194,77.102,23.3629]
["bitfinex-derivatives","SOLF0:USTF0",1770927904423,7.18801669,77.194,77.15,3.91197051]
["bitfinex-derivatives","SOLF0:USTF0",1770927905524,7.18772163,77.178,77.13,3.91197051]
["bitfinex-derivatives","SOLF0:USTF0",1770927905827,7.18772163,77.178,77.12,3.91197051]
["bitfinex-derivatives","SOLF0:USTF0",1770927906420,7.21083486,77.162,77.12,3.91197051]
["bitfinex-derivatives","SOLF0:USTF0",1770927906629,7.21083486,77.159,77.11,3.91197051]
["bitfinex-derivatives","SOLF0:USTF0",1770927907926,7.16066679,77.153,77.11,3.91197051]
["bitfinex-derivatives","SOLF0:USTF0",1770927908626,7.16066679,77.153,77.12,3.91197051]
["bitfinex-derivatives","SOLF0:USTF0",1770927909823,7.16066679,77.153,77.09,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1770927909824,7.2620928,77.179,77.13,3.91197051]
["bitfinex-derivatives","SOLF0:USTF0",1770927910022,11.6724,77.163,77.13,3.91197051]
["bitfinex-derivatives","SOLF0:USTF0",1770927910229,7.2620928,77.165,77.08,23.3696]
["bitfinex-derivatives","SOLF0:USTF0",1770927910230,7.2620928,77.189,77.14,3.91197051]
["bitfinex-derivatives","SOLF0:USTF0",1770927911722,7.31720334,77.178,77.14,3.91197051]
["bitfinex-derivatives","SOLF0:USTF0",1770927911928,7.31720334,77.178,77.13,3.91197051]
["bitfinex-derivatives","SOLF0:USTF0",1770927912829,7.31701529,77.173,77.13,15.58927051]
["bitfinex-derivatives","SOLF0:USTF0",1770927913231,7.31701529,77.173,77.13,3.91197051]
["bitfinex-derivatives","SOLF0:USTF0",1770927913428,7.31701529,77.173,77.12,3.91197051]
["bitfinex-derivatives","SOLF0:USTF0",1770927914237,7.32917745,77.169,77.063,32.21607398]
["bitfinex-derivatives","SOLF0:USTF0",1770927914428,7.32917745,77.169,77.049,402.5842]
["bitfinex-derivatives","SOLF0:USTF0",1770927914429,7.32917745,77.169,77.13,3.91197051]
["bitfinex-derivatives","SOLF0:USTF0",1770927914624,11.67,77.179,77.14,3.91197051]
["bitfinex-derivatives","SOLF0:USTF0",1770927914829,7.32899986,77.178,77.14,3.91197051]
["bitfinex-derivatives","SOLF0:USTF0",1770927915030,7.32899986,77.178,77.15,3.91197051]
["bitfinex-derivatives","SOLF0:USTF0",1770927915330,11.6683,77.19,77.15,3.91197051]
["bitfinex-derivatives","SOLF0:USTF0",1770927915642,7.32899986,77.192,77.122,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1770927915937,7.32899986,77.192,77.15,3.91197051]
["bitfinex-derivatives","SOLF0:USTF0",1770927916834,11.6677,77.194,77.16,3.91197051]
["bitfinex-derivatives","SOLF0:USTF0",1770927917230,11.6686,77.188,77.16,3.91197051]
["bitfinex-derivatives","SOLF0:USTF0",1770927919039,7.30088855,77.205,77.16,3.91197051]
["bitfinex-derivatives","SOLF0:USTF0",1770927919040,11.6676,77.195,77.16,3.91197051]
["bitfinex-derivatives","SOLF0:USTF0",1770927919338,7.30088855,77.205,77.16,3.91197051]
["bitfinex-derivatives","SOLF0:USTF0",1770927920333,11.6674,77.196,77.16,3.91197051]
["bitfinex-derivatives","SOLF0:USTF0",1770927921836,11.6683,77.19,77.16,3.91197051]
["bitfinex-derivatives","SOLF0:USTF0",1770927922227,7.30088855,77.205,77.16,3.91197051]
["bitfinex-derivatives","SOLF0:USTF0",1770927923437,7.30088855,77.205,77.145,11.675]
["bitfinex-derivatives","SOLF0:USTF0",1770927923638,3.91197051,77.21,77.145,11.675]
["bitfinex-derivatives","SOLF0:USTF0",1770927923639,11.6682,77.191,77.145,11.675]
["bitfinex-derivatives","SOLF0:USTF0",1770927924340,7.41436011,77.193,77.15,11.6741]
["bitfinex-derivatives","SOLF0:USTF0",1770927925135,7.41436011,77.193,77.143,11.6753]
["bitfinex-derivatives","SOLF0:USTF0",1770927925340,11.6682,77.191,77.143,11.6753]
["bitfinex-derivatives","SOLF0:USTF0",1770927926248,7.41436011,77.193,77.15,11.6742]
["bitfinex-derivatives","SOLF0:USTF0",1770927926936,11.668,77.192,77.15,11.6742]
["bitfinex-derivatives","SOLF0:USTF0",1770927927347,7.41436011,77.193,77.15,11.6742]
["bitfinex-derivatives","SOLF0:USTF0",1770927929650,7.41436011,77.193,77.15,15.58617051]
["bitfinex-derivatives","SOLF0:USTF0",1770927930347,11.6657,77.207,77.16,3.91197051]
["bitfinex-derivatives","SOLF0:USTF0",1770927930548,7.36475492,77.228,77.17,3.91197051]
["bitfinex-derivatives","SOLF0:USTF0",1770927930953,7.36475492,77.228,77.16,3.91197051]
["bitfinex-derivatives","SOLF0:USTF0",1770927931855,7.34960391,77.221,77.178,11.6699]
["bitfinex-derivatives","SOLF0:USTF0",1770927932357,7.34960391,77.219,77.17,11.6712]
["bitfinex-derivatives","SOLF0:USTF0",1770927933244,3.91197051,77.23,77.17,11.6712]
["bitfinex-derivatives","SOLF0:USTF0",1770927933245,7.34952749,77.21,77.17,11.6712]
["bitfinex-derivatives","SOLF0:USTF0",1770927936261,7.34952749,77.21,77.175,11.6704]
["bitfinex-derivatives","SOLF0:USTF0",1770927939255,11.6655,77.208,77.17,3.91197051]
["bitfinex-derivatives","SOLF0:USTF0",1770927939562,7.34952749,77.21,77.17,3.91197051]
["bitfinex-derivatives","SOLF0:USTF0",1770927939962,7.34952749,77.21,77.171,11.6711]
["bitfinex-derivatives","SOLF0:USTF0",1770927942163,19.01482749,77.21,77.17,3.91197051]
["bitfinex-derivatives","SOLF0:USTF0",1770927942371,7.35029698,77.209,77.16,3.91197051]
["bitfinex-derivatives","SOLF0:USTF0",1770927942670,7.35017872,77.194,77.15,3.91197051]
["bitfinex-derivatives","SOLF0:USTF0",1770927943665,7.38044048,77.192,77.15,3.91197051]
["bitfinex-derivatives","SOLF0:USTF0",1770927944262,7.38044048,77.189,77.13,3.91197051]
["bitfinex-derivatives","SOLF0:USTF0",1770927944568,23.3305,77.21,77.12,3.91197051]
["bitfinex-derivatives","SOLF0:USTF0",1770927944569,7.38034126,77.179,77.12,3.91197051]
["bitfinex-derivatives","SOLF0:USTF0",1770927944761,7.38034126,77.169,77.116,11.6793]
["bitfinex-derivatives","SOLF0:USTF0",1770927944963,7.38034126,77.169,77.12,3.91102364]
["bitfinex-derivatives","SOLF0:USTF0",1770927945168,7.38034126,77.169,77.11,3.91102364]
["bitfinex-derivatives","SOLF0:USTF0",1770927945563,7.35395869,77.167,77.112,11.6799]
["bitfinex-derivatives","SOLF0:USTF0",1770927945965,7.35395869,77.159,77.1,3.91102364]
["bitfinex-derivatives","SOLF0:USTF0",1770927946566,7.35395869,77.159,77.09,3.91102364]
["bitfinex-derivatives","SOLF0:USTF0",1770927946768,3.91102364,77.16,77.09,3.91102364]
["bitfinex-derivatives","SOLF0:USTF0",1770927946769,7.35384907,77.148,77.093,11.6829]
["bitfinex-derivatives","SOLF0:USTF0",1770927947873,7.35384907,77.148,77.1,3.91102364]
["bitfinex-derivatives","SOLF0:USTF0",1770927949375,7.40353368,77.146,77.1,3.91102364]
["bitfinex-derivatives","SOLF0:USTF0",1770927949972,7.40353368,77.146,77.093,11.6829]
["bitfinex-derivatives","SOLF0:USTF0",1770927950177,7.40353368,77.146,77.11,3.91102364]
["bitfinex-derivatives","SOLF0:USTF0",1770927951164,7.40353368,77.146,77.1,3.91102364]
["bitfinex-derivatives","SOLF0:USTF0",1770927951875,7.40353368,77.146,77.11,3.91102364]
["bitfinex-derivatives","SOLF0:USTF0",1770927952377,7.40353368,77.146,77.1,3.91102364]
["bitfinex-derivatives","SOLF0:USTF0",1770927953774,7.4479615,77.144,77.09,3.91102364]
["bitfinex-derivatives","SOLF0:USTF0",1770927954176,7.4479615,77.137,77.068,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1770927954377,3.91102364,77.12,77.06,3.91102364]
["bitfinex-derivatives","SOLF0:USTF0",1770927954579,7.4478957,77.119,77.06,3.91102364]
["bitfinex-derivatives","SOLF0:USTF0",1770927954778,7.4478957,77.119,77.07,3.91102364]
["bitfinex-derivatives","SOLF0:USTF0",1770927954973,7.4478957,77.139,77.09,3.91102364]
["bitfinex-derivatives","SOLF0:USTF0",1770927955173,7.4478957,77.139,77.08,3.91102364]
["bitfinex-derivatives","SOLF0:USTF0",1770927955569,7.4478957,77.139,77.1,3.91102364]
["bitfinex-derivatives","SOLF0:USTF0",1770927957081,7.4478957,77.139,77.066,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1770927957082,7.47253549,77.159,77.11,3.91102364]
["bitfinex-derivatives","SOLF0:USTF0",1770927957283,7.47253549,77.155,77.11,3.91102364]
["bitfinex-derivatives","SOLF0:USTF0",1770927957577,7.47253549,77.155,77.079,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1770927957578,7.47253549,77.155,77.13,3.91102364]
["bitfinex-derivatives","SOLF0:USTF0",1770927959990,7.47253549,77.155,77.12,3.91102364]
["bitfinex-derivatives","SOLF0:USTF0",1770927960473,7.47253549,77.155,77.11,3.91102364]
["bitfinex-derivatives","SOLF0:USTF0",1770927960980,7.47253549,77.155,77.111,11.6801]
["bitfinex-derivatives","SOLF0:USTF0",1770927961277,7.47253549,77.155,77.11,10.48129467]
["bitfinex-derivatives","SOLF0:USTF0",1770927961476,7.42468192,77.168,77.11,10.48129467]
["bitfinex-derivatives","SOLF0:USTF0",1770927961677,7.42323681,77.166,77.11,10.48129467]
["bitfinex-derivatives","SOLF0:USTF0",1770927961884,7.42323681,77.166,77.09,10.48129467]
["bitfinex-derivatives","SOLF0:USTF0",1770927962079,7.42323681,77.164,77.113,11.6798]
["bitfinex-derivatives","SOLF0:USTF0",1770927962284,7.42323681,77.164,77.09,10.48129467]
["bitfinex-derivatives","SOLF0:USTF0",1770927962773,7.42323681,77.164,77.119,11.679]
["bitfinex-derivatives","SOLF0:USTF0",1770927963381,7.42316927,77.162,77.111,11.6802]
["bitfinex-derivatives","SOLF0:USTF0",1770927963582,7.42316927,77.162,77.11,10.48129467]
["bitfinex-derivatives","SOLF0:USTF0",1770927964284,7.42316927,77.162,77.11,22.16159467]
["bitfinex-derivatives","SOLF0:USTF0",1770927964585,7.42316927,77.162,77.11,10.48129467]
["bitfinex-derivatives","SOLF0:USTF0",1770927966676,7.40197886,77.182,77.11,10.48129467]
["bitfinex-derivatives","SOLF0:USTF0",1770927967286,7.40197886,77.182,77.142,11.6755]
["bitfinex-derivatives","SOLF0:USTF0",1770927967989,7.40197886,77.182,77.11,10.48129467]
["bitfinex-derivatives","SOLF0:USTF0",1770927967990,7.40197886,77.182,77.148,11.6745]
["bitfinex-derivatives","SOLF0:USTF0",1770927968583,7.40197886,77.182,77.141,11.6755]
["bitfinex-derivatives","SOLF0:USTF0",1770927968783,7.40197886,77.182,77.13,10.48129467]
["bitfinex-derivatives","SOLF0:USTF0",1770927968983,9.62504462,77.223,77.13,10.48129467]
["bitfinex-derivatives","SOLF0:USTF0",1770927968984,7.40347756,77.196,77.13,10.48129467]
["bitfinex-derivatives","SOLF0:USTF0",1770927969188,7.40347756,77.196,77.15,10.48129467]
["bitfinex-derivatives","SOLF0:USTF0",1770927969887,7.40347756,77.196,77.148,11.6745]
["bitfinex-derivatives","SOLF0:USTF0",1770927970083,7.44777674,77.193,77.148,11.6745]
["bitfinex-derivatives","SOLF0:USTF0",1770927970890,7.44777674,77.193,77.154,11.6736]
["bitfinex-derivatives","SOLF0:USTF0",1770927974588,7.44777674,77.193,77.16,11.6727]
["bitfinex-derivatives","SOLF0:USTF0",1770927975392,7.44777674,77.193,77.15,11.6742]
["bitfinex-derivatives","SOLF0:USTF0",1770927976794,7.44777674,77.193,77.143,11.6753]
["bitfinex-derivatives","SOLF0:USTF0",1770927977191,11.6669,77.199,77.129,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1770927977192,7.44650323,77.207,77.15,10.48129467]
["bitfinex-derivatives","SOLF0:USTF0",1770927977391,7.44650323,77.205,77.15,10.48129467]
["bitfinex-derivatives","SOLF0:USTF0",1770927978896,7.44532523,77.203,77.155,11.6734]
["bitfinex-derivatives","SOLF0:USTF0",1770927981492,11.6664,77.202,77.155,11.6734]
["bitfinex-derivatives","SOLF0:USTF0",1770927981995,7.44532523,77.203,77.161,11.6726]
["bitfinex-derivatives","SOLF0:USTF0",1770927982696,7.43853058,77.214,77.15,10.48129467]
["bitfinex-derivatives","SOLF0:USTF0",1770927982892,7.43853058,77.214,77.16,3.90759922]
["bitfinex-derivatives","SOLF0:USTF0",1770927983198,9.63986847,77.23,77.16,3.90759922]
["bitfinex-derivatives","SOLF0:USTF0",1770927983199,7.43853058,77.209,77.16,3.90759922]
["bitfinex-derivatives","SOLF0:USTF0",1770927983500,7.42256601,77.195,77.16,3.90759922]
["bitfinex-derivatives","SOLF0:USTF0",1770927986299,7.42256601,77.195,77.15,15.58179922]
["bitfinex-derivatives","SOLF0:USTF0",1770927986599,7.42256601,77.195,77.16,3.90759922]
["bitfinex-derivatives","SOLF0:USTF0",1770927989801,7.34562586,77.189,77.14,3.90759922]
["bitfinex-derivatives","SOLF0:USTF0",1770927990605,7.34562586,77.189,77.15,3.90759922]
["bitfinex-derivatives","SOLF0:USTF0",1770927992698,11.6687,77.187,77.15,3.90759922]
["bitfinex-derivatives","SOLF0:USTF0",1770927992907,7.32818133,77.186,77.15,3.90759922]
["bitfinex-derivatives","SOLF0:USTF0",1770927996606,7.32604855,77.185,77.15,3.90759922]
["bitfinex-derivatives","SOLF0:USTF0",1770927997509,18.99503627,77.184,77.15,3.90759922]
["bitfinex-derivatives","SOLF0:USTF0",1770927998010,7.32573627,77.183,77.15,3.90759922]
["bitfinex-derivatives","SOLF0:USTF0",1770927999507,7.32573627,77.183,77.13,11.6772]
["bitfinex-derivatives","SOLF0:USTF0",1770927999705,7.32573627,77.183,77.15,3.90759922]
["bitfinex-derivatives","SOLF0:USTF0",1770928001614,11.6696,77.181,77.15,3.90759922]
["bitfinex-derivatives","SOLF0:USTF0",1770928001814,11.6696,77.181,77.13,11.6772]
["bitfinex-derivatives","SOLF0:USTF0",1770928002014,11.6696,77.181,77.15,3.90759922]
["bitfinex-derivatives","SOLF0:USTF0",1770928002415,7.32573627,77.183,77.15,3.90759922]
["bitfinex-derivatives","SOLF0:USTF0",1770928003119,11.6722,77.165,77.14,3.90759922]
["bitfinex-derivatives","SOLF0:USTF0",1770928003714,11.6722,77.165,77.13,3.90759922]
["bitfinex-derivatives","SOLF0:USTF0",1770928004120,11.6722,77.165,77.105,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1770928004317,11.6722,77.165,77.13,3.90759922]
["bitfinex-derivatives","SOLF0:USTF0",1770928004920,11.6722,77.165,77.14,3.90991717]
["bitfinex-derivatives","SOLF0:USTF0",1770928005523,7.29453942,77.172,77.14,3.90991717]
["bitfinex-derivatives","SOLF0:USTF0",1770928006517,7.29453942,77.172,77.123,11.6784]
["bitfinex-derivatives","SOLF0:USTF0",1770928006720,7.24051412,77.17,77.13,3.90991717]
["bitfinex-derivatives","SOLF0:USTF0",1770928007022,7.24051412,77.17,77.12,3.90991717]
["bitfinex-derivatives","SOLF0:USTF0",1770928007320,7.24051412,77.17,77.13,3.90991717]
["bitfinex-derivatives","SOLF0:USTF0",1770928007826,7.24051412,77.17,77.103,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1770928007827,7.24051412,77.17,77.14,3.90991717]
["bitfinex-derivatives","SOLF0:USTF0",1770928008419,7.23965432,77.183,77.15,3.90991717]
["bitfinex-derivatives","SOLF0:USTF0",1770928008623,7.23965432,77.183,77.113,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1770928008926,3.90991717,77.21,77.113,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1770928008927,7.23958193,77.195,77.15,3.90991717]
["bitfinex-derivatives","SOLF0:USTF0",1770928010220,11.79889931,77.219,77.113,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1770928010221,9.69049363,77.206,77.16,3.90991717]
["bitfinex-derivatives","SOLF0:USTF0",1770928010421,7.30349103,77.208,77.17,3.90991717]
["bitfinex-derivatives","SOLF0:USTF0",1770928011225,7.30343183,77.22,77.18,3.90991717]
["bitfinex-derivatives","SOLF0:USTF0",1770928012722,484.62876889,77.225,77.19,3.90991717]
["bitfinex-derivatives","SOLF0:USTF0",1770928012929,7.17044729,77.233,77.2,3.90991717]
["bitfinex-derivatives","SOLF0:USTF0",1770928013130,7.17044729,77.233,77.19,3.90991717]
["bitfinex-derivatives","SOLF0:USTF0",1770928013320,7.17044729,77.246,77.2,3.90991717]
["bitfinex-derivatives","SOLF0:USTF0",1770928013522,16.84734276,77.259,77.22,3.90991717]
["bitfinex-derivatives","SOLF0:USTF0",1770928013721,7.16086535,77.259,77.22,3.90991717]
["bitfinex-derivatives","SOLF0:USTF0",1770928013923,7.16086535,77.257,77.2,3.90991717]
["bitfinex-derivatives","SOLF0:USTF0",1770928014324,7.16086535,77.249,77.2,3.90991717]
["bitfinex-derivatives","SOLF0:USTF0",1770928016224,7.16086535,77.249,77.201,11.6666]
["bitfinex-derivatives","SOLF0:USTF0",1770928016528,7.16086535,77.249,77.2,3.90991717]
["bitfinex-derivatives","SOLF0:USTF0",1770928016931,7.16086535,77.249,77.201,11.6666]
["bitfinex-derivatives","SOLF0:USTF0",1770928017131,7.16086535,77.249,77.21,3.90991717]
["bitfinex-derivatives","SOLF0:USTF0",1770928017531,7.16086535,77.249,77.22,3.90991717]
["bitfinex-derivatives","SOLF0:USTF0",1770928018526,7.16086535,77.249,77.19,3.90991717]
["bitfinex-derivatives","SOLF0:USTF0",1770928019038,7.16086535,77.249,77.2,3.90991717]
["bitfinex-derivatives","SOLF0:USTF0",1770928019638,7.16086535,77.249,77.174,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1770928019639,7.16086535,77.249,77.21,3.90991717]
["bitfinex-derivatives","SOLF0:USTF0",1770928020133,7.16086535,77.249,77.2,3.90991717]
["bitfinex-derivatives","SOLF0:USTF0",1770928020434,7.16086535,77.249,77.208,11.6655]
["bitfinex-derivatives","SOLF0:USTF0",1770928020838,7.16086535,77.249,77.21,3.90991717]
["bitfinex-derivatives","SOLF0:USTF0",1770928021037,7.12217752,77.269,77.22,3.90991717]
["bitfinex-derivatives","SOLF0:USTF0",1770928021538,7.12217752,77.269,77.175,23.341]
["bitfinex-derivatives","SOLF0:USTF0",1770928021539,7.12217752,77.259,77.2,3.90991717]
["bitfinex-derivatives","SOLF0:USTF0",1770928021738,7.12217752,77.259,77.212,11.6648]
["bitfinex-derivatives","SOLF0:USTF0",1770928022033,7.12217752,77.259,77.21,3.90991717]
["bitfinex-derivatives","SOLF0:USTF0",1770928022232,7.12217752,77.259,77.23,3.90991717]
["bitfinex-derivatives","SOLF0:USTF0",1770928022434,7.12217752,77.259,77.22,3.90991717]
["bitfinex-derivatives","SOLF0:USTF0",1770928022734,7.12217752,77.259,77.21,3.90991717]
["bitfinex-derivatives","SOLF0:USTF0",1770928022939,7.12217752,77.259,77.219,11.6637]
["bitfinex-derivatives","SOLF0:USTF0",1770928023828,7.12217752,77.259,77.225,11.6629]
["bitfinex-derivatives","SOLF0:USTF0",1770928024436,7.12217752,77.259,77.22,3.90991717]
["bitfinex-derivatives","SOLF0:USTF0",1770928024637,7.12217752,77.259,77.175,23.341]
["bitfinex-derivatives","SOLF0:USTF0",1770928024638,7.12217752,77.259,77.2,3.90991717]
["bitfinex-derivatives","SOLF0:USTF0",1770928025036,7.12217752,77.259,77.21,3.90991717]
["bitfinex-derivatives","SOLF0:USTF0",1770928025238,7.12217752,77.259,77.19,3.90991717]
["bitfinex-derivatives","SOLF0:USTF0",1770928025435,7.11675534,77.254,77.204,11.6661]
["bitfinex-derivatives","SOLF0:USTF0",1770928025640,7.11675534,77.254,77.19,3.90991717]
["bitfinex-derivatives","SOLF0:USTF0",1770928026636,7.11675534,77.254,77.203,11.6662]
["bitfinex-derivatives","SOLF0:USTF0",1770928027147,7.11142377,77.252,77.203,11.6662]
["bitfinex-derivatives","SOLF0:USTF0",1770928028740,7.1595792,77.249,77.194,11.6676]
["bitfinex-derivatives","SOLF0:USTF0",1770928028941,7.1595792,77.239,77.175,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1770928029736,7.1595792,77.239,77.16,3.90991717]
["bitfinex-derivatives","SOLF0:USTF0",1770928029939,7.16160119,77.229,77.15,3.90991717]
["bitfinex-derivatives","SOLF0:USTF0",1770928030144,7.16160119,77.229,77.16,3.90991717]
["bitfinex-derivatives","SOLF0:USTF0",1770928030748,7.16153909,77.227,77.172,11.6709]
["bitfinex-derivatives","SOLF0:USTF0",1770928032041,7.29864371,77.225,77.165,11.6719]
["bitfinex-derivatives","SOLF0:USTF0",1770928032231,7.29864371,77.219,77.165,11.6719]
["bitfinex-derivatives","SOLF0:USTF0",1770928032741,7.29864371,77.219,77.15,3.90991717]
["bitfinex-derivatives","SOLF0:USTF0",1770928033743,7.29864371,77.219,77.164,11.6721]
["bitfinex-derivatives","SOLF0:USTF0",1770928034137,7.29864371,77.219,77.15,3.90991717]
["bitfinex-derivatives","SOLF0:USTF0",1770928034338,7.29864371,77.219,77.147,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1770928034339,7.29864371,77.219,77.16,3.90991717]
["bitfinex-derivatives","SOLF0:USTF0",1770928034538,7.29864371,77.219,77.147,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1770928034539,7.29864371,77.219,77.15,3.90991717]
["bitfinex-derivatives","SOLF0:USTF0",1770928034840,7.29864371,77.219,77.147,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1770928035139,7.29864371,77.219,77.15,3.90991717]
["bitfinex-derivatives","SOLF0:USTF0",1770928035540,7.29864371,77.219,77.174,11.6706]
["bitfinex-derivatives","SOLF0:USTF0",1770928035843,7.36963675,77.217,77.15,3.90991717]
["bitfinex-derivatives","SOLF0:USTF0",1770928036144,7.36963675,77.217,77.15,108.28991717]
["bitfinex-derivatives","SOLF0:USTF0",1770928036540,7.36963675,77.217,77.15,3.90991717]
["bitfinex-derivatives","SOLF0:USTF0",1770928036739,7.36963675,77.217,77.166,11.6718]
["bitfinex-derivatives","SOLF0:USTF0",1770928037045,7.36963675,77.217,77.15,3.90991717]
["bitfinex-derivatives","SOLF0:USTF0",1770928037543,7.36963675,77.217,77.17,11.6712]
["bitfinex-derivatives","SOLF0:USTF0",1770928038032,7.36963675,77.217,77.163,11.6723]
["bitfinex-derivatives","SOLF0:USTF0",1770928038840,7.36963675,77.217,77.14,3.90991717]
["bitfinex-derivatives","SOLF0:USTF0",1770928038841,7.3703315,77.209,77.156,11.6733]
["bitfinex-derivatives","SOLF0:USTF0",1770928040344,7.36861549,77.199,77.13,3.90991717]
["bitfinex-derivatives","SOLF0:USTF0",1770928040548,7.36861549,77.189,77.12,3.90991717]
["bitfinex-derivatives","SOLF0:USTF0",1770928040847,7.368582,77.188,77.13,3.90991717]
["bitfinex-derivatives","SOLF0:USTF0",1770928041746,7.368582,77.188,77.114,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1770928042045,7.368582,77.188,77.13,3.90991717]
["bitfinex-derivatives","SOLF0:USTF0",1770928042744,7.368582,77.188,77.142,11.6754]
["bitfinex-derivatives","SOLF0:USTF0",1770928043842,7.41469923,77.185,77.135,11.6765]
["bitfinex-derivatives","SOLF0:USTF0",1770928044040,7.41469923,77.185,77.1,23.3636]
["bitfinex-derivatives","SOLF0:USTF0",1770928044041,7.41469923,77.169,77.11,3.90991717]
["bitfinex-derivatives","SOLF0:USTF0",1770928044244,7.41469923,77.169,77.1,3.90991717]
["bitfinex-derivatives","SOLF0:USTF0",1770928044646,7.41467382,77.159,77.107,11.6807]
["bitfinex-derivatives","SOLF0:USTF0",1770928045051,7.41467382,77.159,77.11,3.90991717]
["bitfinex-derivatives","SOLF0:USTF0",1770928045244,7.41467382,77.159,77.1,3.90991717]
["bitfinex-derivatives","SOLF0:USTF0",1770928045949,7.41467382,77.159,77.082,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1770928045950,7.41467382,77.159,77.09,3.90991717]
["bitfinex-derivatives","SOLF0:USTF0",1770928046345,7.35008592,77.149,77.096,11.6824]
["bitfinex-derivatives","SOLF0:USTF0",1770928048451,7.31198766,77.129,77.07,3.90991717]
["bitfinex-derivatives","SOLF0:USTF0",1770928049953,7.31198766,77.129,77.076,11.6854]
["bitfinex-derivatives","SOLF0:USTF0",1770928050352,7.31198766,77.129,77.07,3.90991717]
["bitfinex-derivatives","SOLF0:USTF0",1770928050550,7.30864482,77.119,77.064,11.6873]
["bitfinex-derivatives","SOLF0:USTF0",1770928050752,7.30864482,77.119,77.05,3.90991717]
["bitfinex-derivatives","SOLF0:USTF0",1770928050951,7.30864482,77.099,77.044,11.6903]
["bitfinex-derivatives","SOLF0:USTF0",1770928051259,7.30864482,77.099,77.05,3.90991717]
["bitfinex-derivatives","SOLF0:USTF0",1770928052248,7.30864482,77.099,77.06,11.6879]
["bitfinex-derivatives","SOLF0:USTF0",1770928052958,7.30864482,77.099,77.052,11.689]
["bitfinex-derivatives","SOLF0:USTF0",1770928053951,7.30864482,77.099,77.05,3.90991717]
["bitfinex-derivatives","SOLF0:USTF0",1770928054150,7.30864482,77.099,77.044,11.6903]
["bitfinex-derivatives","SOLF0:USTF0",1770928054951,7.30864482,77.099,77.051,11.6892]
["bitfinex-derivatives","SOLF0:USTF0",1770928055149,7.30864482,77.099,77.04,3.90991717]
["bitfinex-derivatives","SOLF0:USTF0",1770928055958,7.30864482,77.099,77.043,11.6904]
["bitfinex-derivatives","SOLF0:USTF0",1770928057250,3.90991717,77.11,77.043,11.6904]
["bitfinex-derivatives","SOLF0:USTF0",1770928057251,7.33128868,77.097,77.043,11.6904]
["bitfinex-derivatives","SOLF0:USTF0",1770928059061,7.31985522,77.096,77.043,11.6904]
["bitfinex-derivatives","SOLF0:USTF0",1770928060156,103.48,77.123,77.022,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1770928060157,7.34666218,77.108,77.05,3.90991717]
["bitfinex-derivatives","SOLF0:USTF0",1770928060562,7.34666218,77.108,77.04,3.90991717]
["bitfinex-derivatives","SOLF0:USTF0",1770928060964,7.34663085,77.099,77.04,3.90991717]
["bitfinex-derivatives","SOLF0:USTF0",1770928061962,7.36513404,77.089,77.03,3.90991717]
["bitfinex-derivatives","SOLF0:USTF0",1770928062964,7.36513404,77.089,77.04,11.6908]
["bitfinex-derivatives","SOLF0:USTF0",1770928063565,7.36286569,77.088,77.04,11.6908]
["bitfinex-derivatives","SOLF0:USTF0",1770928064468,7.36286569,77.086,77.033,11.692]
["bitfinex-derivatives","SOLF0:USTF0",1770928064666,7.36286569,77.086,77.02,3.90991717]
["bitfinex-derivatives","SOLF0:USTF0",1770928064968,7.36283912,77.079,77.02,3.90991717]
["bitfinex-derivatives","SOLF0:USTF0",1770928065170,7.36283912,77.069,77.016,11.6945]
["bitfinex-derivatives","SOLF0:USTF0",1770928066364,7.36283912,77.069,77.022,11.6936]
["bitfinex-derivatives","SOLF0:USTF0",1770928066764,7.36294548,77.089,77.04,3.90991717]
["bitfinex-derivatives","SOLF0:USTF0",1770928066963,7.36294548,77.089,77.04,3.9198468]
["bitfinex-derivatives","SOLF0:USTF0",1770928067261,7.36294548,77.079,77.001,347.87870758]
["bitfinex-derivatives","SOLF0:USTF0",1770928067465,7.36294548,77.079,77.02,3.9198468]
["bitfinex-derivatives","SOLF0:USTF0",1770928067660,7.36294548,77.079,77.04,3.9198468]
["bitfinex-derivatives","SOLF0:USTF0",1770928068770,7.36294548,77.079,77.042,11.6906]
["bitfinex-derivatives","SOLF0:USTF0",1770928069074,7.36294548,77.079,77.04,3.9198468]
["bitfinex-derivatives","SOLF0:USTF0",1770928070767,7.36294548,77.079,77.05,3.9198468]
["bitfinex-derivatives","SOLF0:USTF0",1770928071162,7.36294548,77.079,77.04,3.9198468]
["bitfinex-derivatives","SOLF0:USTF0",1770928072771,7.36294548,77.079,77.05,3.9198468]
["bitfinex-derivatives","SOLF0:USTF0",1770928073077,11.6864,77.071,77.05,3.9198468]
["bitfinex-derivatives","SOLF0:USTF0",1770928073472,7.36294548,77.079,77.05,3.9198468]
["bitfinex-derivatives","SOLF0:USTF0",1770928073672,11.6837,77.089,77.06,3.9198468]
["bitfinex-derivatives","SOLF0:USTF0",1770928074174,7.33781492,77.094,77.06,3.9198468]
["bitfinex-derivatives","SOLF0:USTF0",1770928074372,7.33781492,77.094,77.05,3.9198468]
["bitfinex-derivatives","SOLF0:USTF0",1770928074573,11.6847,77.082,77.05,3.9198468]
["bitfinex-derivatives","SOLF0:USTF0",1770928074773,11.6847,77.082,77.029,11.6926]
["bitfinex-derivatives","SOLF0:USTF0",1770928074774,7.33778879,77.082,77.029,11.6926]
["bitfinex-derivatives","SOLF0:USTF0",1770928074973,7.33778879,77.082,77.04,3.9198468]
["bitfinex-derivatives","SOLF0:USTF0",1770928075169,11.6858,77.074,77.04,3.9198468]
["bitfinex-derivatives","SOLF0:USTF0",1770928075373,7.33778879,77.082,77.05,3.9198468]
["bitfinex-derivatives","SOLF0:USTF0",1770928075975,11.6858,77.074,77.05,3.9198468]
["bitfinex-derivatives","SOLF0:USTF0",1770928077076,11.6869,77.067,77.04,3.9198468]
["bitfinex-derivatives","SOLF0:USTF0",1770928077475,11.6859,77.074,77.04,3.9198468]
["bitfinex-derivatives","SOLF0:USTF0",1770928077674,11.6859,77.074,77.05,3.9198468]
["bitfinex-derivatives","SOLF0:USTF0",1770928080077,7.33778879,77.082,77.05,4.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770928080276,7.33778879,77.082,77.04,3.9198468]
["bitfinex-derivatives","SOLF0:USTF0",1770928080982,7.33778879,77.082,77.05,3.9198468]
["bitfinex-derivatives","SOLF0:USTF0",1770928081379,5.49429811,77.069,77.01,3.9198468]
["bitfinex-derivatives","SOLF0:USTF0",1770928081682,5.49429811,77.069,77.001,347.87870758]
["bitfinex-derivatives","SOLF0:USTF0",1770928081683,5.49429811,77.069,77.03,3.9198468]
["bitfinex-derivatives","SOLF0:USTF0",1770928082884,5.49429811,77.069,77.013,4.80440356]
["bitfinex-derivatives","SOLF0:USTF0",1770928082885,5.49429811,77.069,77.02,3.9198468]
["bitfinex-derivatives","SOLF0:USTF0",1770928083888,5.49429811,77.066,77.03,3.9198468]
["bitfinex-derivatives","SOLF0:USTF0",1770928084279,5.49429811,77.084,77.041,5.13896109]
["bitfinex-derivatives","SOLF0:USTF0",1770928084585,5.49429811,77.084,77.04,3.9198468]
["bitfinex-derivatives","SOLF0:USTF0",1770928084884,3.9198468,77.1,77.05,3.9198468]
["bitfinex-derivatives","SOLF0:USTF0",1770928084885,5.49429811,77.082,77.05,3.9198468]
["bitfinex-derivatives","SOLF0:USTF0",1770928085482,5.49429811,77.103,77.06,3.9198468]
["bitfinex-derivatives","SOLF0:USTF0",1770928086079,5.49429811,77.103,77.07,3.9198468]
["bitfinex-derivatives","SOLF0:USTF0",1770928086582,5.49429811,77.125,77.08,3.9198468]
["bitfinex-derivatives","SOLF0:USTF0",1770928086779,5.49429811,77.125,77.09,3.9198468]
["bitfinex-derivatives","SOLF0:USTF0",1770928087288,5.49429811,77.125,77.08,3.9198468]
["bitfinex-derivatives","SOLF0:USTF0",1770928087587,5.49429811,77.125,77.033,23.3838]
["bitfinex-derivatives","SOLF0:USTF0",1770928087588,5.49429811,77.125,77.07,3.9198468]
["bitfinex-derivatives","SOLF0:USTF0",1770928087786,5.49429811,77.125,77.058,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1770928087787,5.49429811,77.125,77.09,3.9198468]
["bitfinex-derivatives","SOLF0:USTF0",1770928087986,5.49429811,77.124,77.08,3.9198468]
["bitfinex-derivatives","SOLF0:USTF0",1770928088283,5.49429811,77.124,77.033,23.3838]
["bitfinex-derivatives","SOLF0:USTF0",1770928088284,5.49429811,77.145,77.081,5.09238148]
["bitfinex-derivatives","SOLF0:USTF0",1770928088584,5.49429811,77.139,77.08,3.9198468]
["bitfinex-derivatives","SOLF0:USTF0",1770928089886,5.49429811,77.131,77.08,3.9198468]
["bitfinex-derivatives","SOLF0:USTF0",1770928090185,5.49429811,77.131,77.09,3.9198468]
["bitfinex-derivatives","SOLF0:USTF0",1770928090380,5.49429811,77.131,77.1,3.9198468]
["bitfinex-derivatives","SOLF0:USTF0",1770928090980,5.49429811,77.144,77.11,3.9198468]
["bitfinex-derivatives","SOLF0:USTF0",1770928091384,5.49429811,77.144,77.1,3.9198468]
["bitfinex-derivatives","SOLF0:USTF0",1770928092982,11.6758,77.14,77.1,3.9198468]
["bitfinex-derivatives","SOLF0:USTF0",1770928093888,5.49429811,77.144,77.11,3.9198468]
["bitfinex-derivatives","SOLF0:USTF0",1770928094089,5.49429811,77.157,77.12,3.9198468]
["bitfinex-derivatives","SOLF0:USTF0",1770928094291,5.49429811,77.157,77.13,3.9198468]
["bitfinex-derivatives","SOLF0:USTF0",1770928094593,11.6721,77.165,77.13,3.9198468]
["bitfinex-derivatives","SOLF0:USTF0",1770928094894,5.49429811,77.182,77.127,5.21375645]
["bitfinex-derivatives","SOLF0:USTF0",1770928095789,11.6707,77.175,77.127,5.21375645]
["bitfinex-derivatives","SOLF0:USTF0",1770928096188,5.49429811,77.182,77.127,5.21375645]
["bitfinex-derivatives","SOLF0:USTF0",1770928097180,11.6696,77.181,77.129,5.21639137]
["bitfinex-derivatives","SOLF0:USTF0",1770928097483,11.6696,77.181,77.078,181.7695]
["bitfinex-derivatives","SOLF0:USTF0",1770928097484,5.49429811,77.18,77.101,5.21639137]
["bitfinex-derivatives","SOLF0:USTF0",1770928097789,5.49429811,77.161,77.107,5.35943389]
["bitfinex-derivatives","SOLF0:USTF0",1770928098385,11.675,77.146,77.107,5.35943389]
["bitfinex-derivatives","SOLF0:USTF0",1770928098586,5.49429811,77.145,77.091,5.35943389]
["bitfinex-derivatives","SOLF0:USTF0",1770928099192,103.52,77.174,77.091,5.35943389]
["bitfinex-derivatives","SOLF0:USTF0",1770928099193,5.49429811,77.142,77.091,5.35943389]
["bitfinex-derivatives","SOLF0:USTF0",1770928100278,11.6765,77.136,77.091,5.35943389]
["bitfinex-derivatives","SOLF0:USTF0",1770928100684,5.49429811,77.142,77.091,5.35943389]
["bitfinex-derivatives","SOLF0:USTF0",1770928101191,11.6767,77.135,77.091,5.35943389]
["bitfinex-derivatives","SOLF0:USTF0",1770928101389,5.49429811,77.142,77.091,5.35943389]
["bitfinex-derivatives","SOLF0:USTF0",1770928101692,10.47382318,77.17,77.091,5.35943389]
["bitfinex-derivatives","SOLF0:USTF0",1770928101882,5.49429811,77.169,77.091,5.35943389]
["bitfinex-derivatives","SOLF0:USTF0",1770928102088,11.6728,77.16,77.1,11.6817]
["bitfinex-derivatives","SOLF0:USTF0",1770928102284,5.49429811,77.159,77.101,5.35943389]
["bitfinex-derivatives","SOLF0:USTF0",1770928103490,5.49429811,77.15,77.09,10.47382318]
["bitfinex-derivatives","SOLF0:USTF0",1770928103894,5.49429811,77.15,77.091,5.35943389]
["bitfinex-derivatives","SOLF0:USTF0",1770928104693,5.49429811,77.144,77.091,17.04263389]
["bitfinex-derivatives","SOLF0:USTF0",1770928105189,5.49429811,77.137,77.083,11.6844]
["bitfinex-derivatives","SOLF0:USTF0",1770928105389,5.49429811,77.137,77.078,5.35943389]
["bitfinex-derivatives","SOLF0:USTF0",1770928105790,5.49429811,77.131,77.08,5.35943389]
["bitfinex-derivatives","SOLF0:USTF0",1770928106189,5.49429811,77.131,77.083,5.35943389]
["bitfinex-derivatives","SOLF0:USTF0",1770928107590,5.49429811,77.131,77.084,11.6842]
["bitfinex-derivatives","SOLF0:USTF0",1770928107889,5.49429811,77.131,77.083,5.35943389]
["bitfinex-derivatives","SOLF0:USTF0",1770928108292,11.6759,77.14,77.086,5.35943389]
["bitfinex-derivatives","SOLF0:USTF0",1770928108497,5.49429811,77.139,77.086,5.35943389]
["bitfinex-derivatives","SOLF0:USTF0",1770928109387,11.6743,77.15,77.095,5.35943389]
["bitfinex-derivatives","SOLF0:USTF0",1770928109795,5.49429811,77.152,77.095,5.35943389]
["bitfinex-derivatives","SOLF0:USTF0",1770928109993,5.49429811,77.175,77.095,5.35943389]
["bitfinex-derivatives","SOLF0:USTF0",1770928110198,5.67185508,77.169,77.119,11.6789]
["bitfinex-derivatives","SOLF0:USTF0",1770928110494,5.67185508,77.169,77.119,17.14232135]
["bitfinex-derivatives","SOLF0:USTF0",1770928110703,5.67185508,77.169,77.12,5.46327922]
["bitfinex-derivatives","SOLF0:USTF0",1770928111495,5.67185508,77.181,77.131,5.45693933]
["bitfinex-derivatives","SOLF0:USTF0",1770928111893,486.07412621,77.201,77.13,10.47382318]
["bitfinex-derivatives","SOLF0:USTF0",1770928111894,5.67185508,77.2,77.145,17.17262454]
["bitfinex-derivatives","SOLF0:USTF0",1770928113901,486.07412621,77.201,77.151,11.674]
["bitfinex-derivatives","SOLF0:USTF0",1770928113902,5.75386269,77.198,77.151,11.674]
["bitfinex-derivatives","SOLF0:USTF0",1770928115195,5.75386269,77.198,77.157,11.6731]
["bitfinex-derivatives","SOLF0:USTF0",1770928116192,5.75386269,77.198,77.148,11.6744]
["bitfinex-derivatives","SOLF0:USTF0",1770928117085,486.07412621,77.201,77.13,10.47382318]
["bitfinex-derivatives","SOLF0:USTF0",1770928117086,486.07412621,77.201,77.162,11.6725]
["bitfinex-derivatives","SOLF0:USTF0",1770928117293,486.07412621,77.201,77.149,5.46773867]
["bitfinex-derivatives","SOLF0:USTF0",1770928117892,486.07412621,77.201,77.151,5.46037421]
["bitfinex-derivatives","SOLF0:USTF0",1770928118094,5.75386269,77.239,77.151,5.46037421]
["bitfinex-derivatives","SOLF0:USTF0",1770928118497,5.75386269,77.237,77.151,5.46037421]
["bitfinex-derivatives","SOLF0:USTF0",1770928118886,11.6642,77.217,77.166,5.45405214]
["bitfinex-derivatives","SOLF0:USTF0",1770928119593,5.75386269,77.216,77.166,5.45405214]
["bitfinex-derivatives","SOLF0:USTF0",1770928120189,5.75386269,77.216,77.167,5.45201463]
["bitfinex-derivatives","SOLF0:USTF0",1770928121198,5.75386269,77.213,77.167,5.45201463]
["bitfinex-derivatives","SOLF0:USTF0",1770928122099,11.665,77.212,77.167,5.45201463]
["bitfinex-derivatives","SOLF0:USTF0",1770928125201,17.41886269,77.212,77.167,5.45201463]
["bitfinex-derivatives","SOLF0:USTF0",1770928126104,17.41886269,77.212,77.17,5.3487204]
["bitfinex-derivatives","SOLF0:USTF0",1770928127096,11.666,77.205,77.17,5.3487204]
["bitfinex-derivatives","SOLF0:USTF0",1770928129701,11.6673,77.197,77.158,5.33165364]
["bitfinex-derivatives","SOLF0:USTF0",1770928130004,5.75386269,77.205,77.158,5.33165364]
["bitfinex-derivatives","SOLF0:USTF0",1770928130608,11.6657,77.208,77.163,5.32661218]
["bitfinex-derivatives","SOLF0:USTF0",1770928130806,5.75386269,77.218,77.163,5.32661218]
["bitfinex-derivatives","SOLF0:USTF0",1770928131209,11.6665,77.202,77.163,5.32661218]
["bitfinex-derivatives","SOLF0:USTF0",1770928131408,5.75386269,77.218,77.163,5.32661218]
["bitfinex-derivatives","SOLF0:USTF0",1770928132008,11.6654,77.209,77.165,5.30705012]
["bitfinex-derivatives","SOLF0:USTF0",1770928132604,11.6663,77.203,77.165,5.30705012]
["bitfinex-derivatives","SOLF0:USTF0",1770928133108,5.75386269,77.207,77.165,5.30705012]
["bitfinex-derivatives","SOLF0:USTF0",1770928133309,5.75386269,77.207,77.167,11.6716]
["bitfinex-derivatives","SOLF0:USTF0",1770928134607,5.75386269,77.207,77.17,5.32295084]
["bitfinex-derivatives","SOLF0:USTF0",1770928136107,5.75386269,77.207,77.173,11.6708]
["bitfinex-derivatives","SOLF0:USTF0",1770928136317,11.6645,77.215,77.174,5.31370514]
["bitfinex-derivatives","SOLF0:USTF0",1770928136615,17.41836269,77.215,77.174,5.31370514]
["bitfinex-derivatives","SOLF0:USTF0",1770928136819,11.6655,77.208,77.174,5.31370514]
["bitfinex-derivatives","SOLF0:USTF0",1770928139515,5.75386269,77.205,77.162,5.29179485]
["bitfinex-derivatives","SOLF0:USTF0",1770928139718,5.75386269,77.232,77.162,5.29179485]
["bitfinex-derivatives","SOLF0:USTF0",1770928139919,11.6633,77.223,77.179,5.28402093]
["bitfinex-derivatives","SOLF0:USTF0",1770928140316,495.81218918,77.26,77.179,5.28402093]
["bitfinex-derivatives","SOLF0:USTF0",1770928140317,5.36799803,77.247,77.179,5.28402093]
["bitfinex-derivatives","SOLF0:USTF0",1770928140514,5.36799803,77.247,77.17,10.46463126]
["bitfinex-derivatives","SOLF0:USTF0",1770928140515,5.36799803,77.247,77.206,5.2698566]
["bitfinex-derivatives","SOLF0:USTF0",1770928140821,5.36799803,77.298,77.211,5.26373006]
["bitfinex-derivatives","SOLF0:USTF0",1770928141011,5.36799803,77.297,77.211,5.26373006]
["bitfinex-derivatives","SOLF0:USTF0",1770928141714,11.6558,77.273,77.224,5.06064606]
["bitfinex-derivatives","SOLF0:USTF0",1770928142311,5.36799803,77.272,77.224,5.06064606]
["bitfinex-derivatives","SOLF0:USTF0",1770928142618,5.36799803,77.272,77.226,16.72310719]
["bitfinex-derivatives","SOLF0:USTF0",1770928143111,5.36799803,77.272,77.228,16.71836776]
["bitfinex-derivatives","SOLF0:USTF0",1770928143513,5.36799803,77.272,77.21,10.46463126]
["bitfinex-derivatives","SOLF0:USTF0",1770928143514,5.36799803,77.272,77.215,5.05606776]
["bitfinex-derivatives","SOLF0:USTF0",1770928144419,5.36799803,77.272,77.212,11.6648]
["bitfinex-derivatives","SOLF0:USTF0",1770928144420,5.36799803,77.271,77.203,5.09459878]
["bitfinex-derivatives","SOLF0:USTF0",1770928145123,5.36799803,77.259,77.207,5.09008827]
["bitfinex-derivatives","SOLF0:USTF0",1770928145716,5.36799803,77.259,77.22,11.6636]
["bitfinex-derivatives","SOLF0:USTF0",1770928147318,5.36799803,77.259,77.226,11.6627]
["bitfinex-derivatives","SOLF0:USTF0",1770928149325,5.36799803,77.259,77.217,11.664]
["bitfinex-derivatives","SOLF0:USTF0",1770928149629,2.25293756,77.295,77.194,4.79835096]
["bitfinex-derivatives","SOLF0:USTF0",1770928149630,5.36799803,77.279,77.194,4.79835096]
["bitfinex-derivatives","SOLF0:USTF0",1770928150328,5.36799803,77.271,77.213,4.79438161]
["bitfinex-derivatives","SOLF0:USTF0",1770928150826,5.36799803,77.269,77.215,11.6644]
["bitfinex-derivatives","SOLF0:USTF0",1770928151024,5.36799803,77.269,77.213,4.79438161]
["bitfinex-derivatives","SOLF0:USTF0",1770928151820,5.36799803,77.267,77.214,11.6645]
["bitfinex-derivatives","SOLF0:USTF0",1770928152820,5.36799803,77.265,77.214,11.6645]
["bitfinex-derivatives","SOLF0:USTF0",1770928153927,5.36799803,77.262,77.214,11.6645]
["bitfinex-derivatives","SOLF0:USTF0",1770928154123,5.36799803,77.262,77.205,11.6659]
["bitfinex-derivatives","SOLF0:USTF0",1770928154831,5.36799803,77.262,77.185,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1770928154832,17.02669803,77.253,77.207,11.6656]
["bitfinex-derivatives","SOLF0:USTF0",1770928155225,17.02669803,77.253,77.208,4.72164806]
["bitfinex-derivatives","SOLF0:USTF0",1770928155527,5.36799803,77.253,77.21,4.72164806]
["bitfinex-derivatives","SOLF0:USTF0",1770928156228,5.36799803,77.286,77.21,4.72164806]
["bitfinex-derivatives","SOLF0:USTF0",1770928157123,11.6582,77.257,77.21,4.72164806]
["bitfinex-derivatives","SOLF0:USTF0",1770928157330,5.36799803,77.256,77.198,4.70326528]
["bitfinex-derivatives","SOLF0:USTF0",1770928158733,11.6598,77.247,77.199,4.74626831]
["bitfinex-derivatives","SOLF0:USTF0",1770928159725,11.6598,77.247,77.201,4.5421123]
["bitfinex-derivatives","SOLF0:USTF0",1770928160128,5.36799803,77.262,77.201,4.5421123]
["bitfinex-derivatives","SOLF0:USTF0",1770928161729,17.02559803,77.261,77.214,16.18508358]
["bitfinex-derivatives","SOLF0:USTF0",1770928162126,5.36799803,77.261,77.214,16.18508358]
["bitfinex-derivatives","SOLF0:USTF0",1770928162833,5.36799803,77.261,77.217,11.6641]
["bitfinex-derivatives","SOLF0:USTF0",1770928164923,5.36799803,77.261,77.222,11.6633]
["bitfinex-derivatives","SOLF0:USTF0",1770928165538,5.36799803,77.261,77.195,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1770928165539,5.36799803,77.255,77.21,11.6651]
["bitfinex-derivatives","SOLF0:USTF0",1770928165728,5.36799803,77.255,77.202,4.51186403]
["bitfinex-derivatives","SOLF0:USTF0",1770928166231,5.36799803,77.251,77.208,11.6655]
["bitfinex-derivatives","SOLF0:USTF0",1770928166431,5.36799803,77.251,77.149,38.91]
["bitfinex-derivatives","SOLF0:USTF0",1770928166432,5.36799803,77.251,77.171,4.50882342]
["bitfinex-derivatives","SOLF0:USTF0",1770928166931,5.36799803,77.251,77.097,181.7245]
["bitfinex-derivatives","SOLF0:USTF0",1770928166932,5.36799803,77.214,77.157,4.50547006]
["bitfinex-derivatives","SOLF0:USTF0",1770928167132,5.36799803,77.214,77.142,4.50547006]
["bitfinex-derivatives","SOLF0:USTF0",1770928167338,5.36799803,77.192,77.143,11.6752]
["bitfinex-derivatives","SOLF0:USTF0",1770928167635,5.36799803,77.192,77.144,4.51061307]
["bitfinex-derivatives","SOLF0:USTF0",1770928168732,5.36799803,77.192,77.149,11.6743]
["bitfinex-derivatives","SOLF0:USTF0",1770928169740,5.36799803,77.192,77.144,4.51061307]
["bitfinex-derivatives","SOLF0:USTF0",1770928172529,5.6156501,77.189,77.144,4.51061307]
["bitfinex-derivatives","SOLF0:USTF0",1770928173134,5.6156501,77.174,77.113,4.54492835]
["bitfinex-derivatives","SOLF0:USTF0",1770928173534,5.6156501,77.174,77.114,4.5454199]
["bitfinex-derivatives","SOLF0:USTF0",1770928174338,5.6156501,77.173,77.114,4.5454199]
["bitfinex-derivatives","SOLF0:USTF0",1770928174942,5.6156501,77.173,77.12,3.91148184]
["bitfinex-derivatives","SOLF0:USTF0",1770928175537,5.6156501,77.173,77.121,4.53957677]
["bitfinex-derivatives","SOLF0:USTF0",1770928175738,11.6722,77.164,77.121,4.53957677]
["bitfinex-derivatives","SOLF0:USTF0",1770928176244,5.6156501,77.173,77.121,4.53957677]
["bitfinex-derivatives","SOLF0:USTF0",1770928176842,5.6156501,77.171,77.121,4.53957677]
["bitfinex-derivatives","SOLF0:USTF0",1770928177743,11.6723,77.164,77.121,4.53957677]
["bitfinex-derivatives","SOLF0:USTF0",1770928178245,5.6156501,77.171,77.121,4.53957677]
["bitfinex-derivatives","SOLF0:USTF0",1770928179438,17.2872501,77.168,77.122,11.6785]
["bitfinex-derivatives","SOLF0:USTF0",1770928179745,17.2872501,77.168,77.123,4.46086841]
["bitfinex-derivatives","SOLF0:USTF0",1770928180043,5.6156501,77.168,77.126,4.46086841]
["bitfinex-derivatives","SOLF0:USTF0",1770928181538,5.6156501,77.181,77.131,4.45810686]
["bitfinex-derivatives","SOLF0:USTF0",1770928181939,5.6156501,77.179,77.12,3.91148184]
["bitfinex-derivatives","SOLF0:USTF0",1770928182152,5.6156501,77.165,77.118,11.679]
["bitfinex-derivatives","SOLF0:USTF0",1770928182549,5.6156501,77.189,77.131,4.45072608]
["bitfinex-derivatives","SOLF0:USTF0",1770928183042,11.6712,77.171,77.131,4.45072608]
["bitfinex-derivatives","SOLF0:USTF0",1770928184050,11.6712,77.171,77.075,181.7751]
["bitfinex-derivatives","SOLF0:USTF0",1770928184051,11.6697,77.181,77.14,3.91148184]
["bitfinex-derivatives","SOLF0:USTF0",1770928184255,5.6156501,77.18,77.14,3.91148184]
["bitfinex-derivatives","SOLF0:USTF0",1770928184556,5.6156501,77.18,77.13,3.91148184]
["bitfinex-derivatives","SOLF0:USTF0",1770928184951,5.6156501,77.176,77.134,11.6766]
["bitfinex-derivatives","SOLF0:USTF0",1770928185347,5.6156501,77.176,77.125,4.37040843]
["bitfinex-derivatives","SOLF0:USTF0",1770928185557,5.6156501,77.176,77.12,3.91148184]
["bitfinex-derivatives","SOLF0:USTF0",1770928185950,5.6156501,77.176,77.121,4.30812862]
["bitfinex-derivatives","SOLF0:USTF0",1770928186150,5.6156501,77.176,77.13,3.91148184]
["bitfinex-derivatives","SOLF0:USTF0",1770928186758,11.6719,77.166,77.13,3.91148184]
["bitfinex-derivatives","SOLF0:USTF0",1770928188459,126.711,77.209,77.11,3.91148184]
["bitfinex-derivatives","SOLF0:USTF0",1770928188460,5.6156501,77.159,77.11,3.91148184]
["bitfinex-derivatives","SOLF0:USTF0",1770928188650,5.6156501,77.159,77.12,3.91148184]
["bitfinex-derivatives","SOLF0:USTF0",1770928188852,5.6156501,77.159,77.12,3.91267064]
["bitfinex-derivatives","SOLF0:USTF0",1770928189459,5.6156501,77.153,77.11,3.91267064]
["bitfinex-derivatives","SOLF0:USTF0",1770928191066,5.6156501,77.149,77.09,3.91267064]
["bitfinex-derivatives","SOLF0:USTF0",1770928191458,23.3414,77.174,77.09,3.91267064]
["bitfinex-derivatives","SOLF0:USTF0",1770928191459,5.6156501,77.131,77.09,3.91267064]
["bitfinex-derivatives","SOLF0:USTF0",1770928192267,11.6783,77.124,77.09,3.91267064]
["bitfinex-derivatives","SOLF0:USTF0",1770928192960,17.2928501,77.131,77.09,3.91267064]
["bitfinex-derivatives","SOLF0:USTF0",1770928193163,5.6156501,77.144,77.11,3.91267064]
["bitfinex-derivatives","SOLF0:USTF0",1770928193865,11.6758,77.14,77.11,3.91267064]
["bitfinex-derivatives","SOLF0:USTF0",1770928194854,11.6758,77.14,77.102,4.32997843]
["bitfinex-derivatives","SOLF0:USTF0",1770928195365,5.6156501,77.121,77.068,4.32997843]
["bitfinex-derivatives","SOLF0:USTF0",1770928195569,5.6156501,77.121,77.06,10.48171239]
["bitfinex-derivatives","SOLF0:USTF0",1770928195876,5.6156501,77.121,77.053,4.32997843]
["bitfinex-derivatives","SOLF0:USTF0",1770928196565,5.6156501,77.112,77.053,4.32997843]
["bitfinex-derivatives","SOLF0:USTF0",1770928196958,11.6806,77.109,77.053,4.32997843]
["bitfinex-derivatives","SOLF0:USTF0",1770928197161,5.6156501,77.112,77.053,4.32997843]
["bitfinex-derivatives","SOLF0:USTF0",1770928197666,5.6156501,77.14,77.075,4.34268032]
["bitfinex-derivatives","SOLF0:USTF0",1770928198571,5.6156501,77.122,77.078,11.6852]
["bitfinex-derivatives","SOLF0:USTF0",1770928199268,17.2945501,77.12,77.075,4.34268032]
["bitfinex-derivatives","SOLF0:USTF0",1770928199669,5.6156501,77.119,77.075,4.34268032]
["bitfinex-derivatives","SOLF0:USTF0",1770928200369,5.6156501,77.119,77.051,4.63779681]
["bitfinex-derivatives","SOLF0:USTF0",1770928200769,11.6813,77.104,77.051,4.63779681]
["bitfinex-derivatives","SOLF0:USTF0",1770928200965,5.51731423,77.103,77.051,4.63779681]
["bitfinex-derivatives","SOLF0:USTF0",1770928201874,5.51731423,77.103,77.01,23.391]
["bitfinex-derivatives","SOLF0:USTF0",1770928201875,11.6852,77.078,77.035,4.61979737]
["bitfinex-derivatives","SOLF0:USTF0",1770928202171,5.51731423,77.103,77.035,4.61979737]
["bitfinex-derivatives","SOLF0:USTF0",1770928202473,5.51731423,77.103,77.045,11.6901]
["bitfinex-derivatives","SOLF0:USTF0",1770928202862,5.51731423,77.103,77.051,4.61968067]
["bitfinex-derivatives","SOLF0:USTF0",1770928203067,5.51731423,77.101,77.051,4.61968067]
["bitfinex-derivatives","SOLF0:USTF0",1770928203267,5.51731423,77.101,77.031,4.61761667]
["bitfinex-derivatives","SOLF0:USTF0",1770928203669,5.51731423,77.082,77.031,4.61761667]
["bitfinex-derivatives","SOLF0:USTF0",1770928203970,5.51731423,77.12,77.031,4.61761667]
["bitfinex-derivatives","SOLF0:USTF0",1770928204166,17.19981423,77.096,77.046,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1770928204369,5.51731423,77.095,77.031,4.61761667]
["bitfinex-derivatives","SOLF0:USTF0",1770928205272,5.51731423,77.075,77.011,4.82377798]
["bitfinex-derivatives","SOLF0:USTF0",1770928205669,11.6833,77.091,77.036,4.77436918]
["bitfinex-derivatives","SOLF0:USTF0",1770928206372,11.6848,77.081,77.036,16.46586918]
["bitfinex-derivatives","SOLF0:USTF0",1770928206777,5.51731423,77.093,77.036,16.46586918]
["bitfinex-derivatives","SOLF0:USTF0",1770928207274,11.6846,77.082,77.036,4.77436918]
["bitfinex-derivatives","SOLF0:USTF0",1770928207475,5.51731423,77.093,77.036,4.77436918]
["bitfinex-derivatives","SOLF0:USTF0",1770928207676,11.6831,77.092,77.039,4.80229898]
["bitfinex-derivatives","SOLF0:USTF0",1770928208075,5.51731423,77.091,77.039,4.80229898]
["bitfinex-derivatives","SOLF0:USTF0",1770928208275,5.51731423,77.089,77.039,4.80229898]
["bitfinex-derivatives","SOLF0:USTF0",1770928208478,5.51731423,77.089,77.03,10.48171239]
["bitfinex-derivatives","SOLF0:USTF0",1770928208869,11.67214903,77.136,77.03,10.48171239]
["bitfinex-derivatives","SOLF0:USTF0",1770928208870,5.51731423,77.08,77.03,10.48171239]
["bitfinex-derivatives","SOLF0:USTF0",1770928209065,5.51731423,77.08,77.03,15.28018517]
["bitfinex-derivatives","SOLF0:USTF0",1770928209271,5.51731423,77.08,77.015,4.79847278]
["bitfinex-derivatives","SOLF0:USTF0",1770928210274,5.51731423,77.08,77.033,4.79887908]
["bitfinex-derivatives","SOLF0:USTF0",1770928210576,5.51731423,77.096,77.033,4.79887908]
["bitfinex-derivatives","SOLF0:USTF0",1770928210773,23.3508,77.143,77.051,4.79873907]
["bitfinex-derivatives","SOLF0:USTF0",1770928210774,5.51731423,77.129,77.051,4.79873907]
["bitfinex-derivatives","SOLF0:USTF0",1770928210979,11.68,77.113,77.059,11.688]
["bitfinex-derivatives","SOLF0:USTF0",1770928211179,5.51731423,77.114,77.05,10.48171239]
["bitfinex-derivatives","SOLF0:USTF0",1770928211180,5.51731423,77.114,77.07,10.48171239]
["bitfinex-derivatives","SOLF0:USTF0",1770928211584,5.51731423,77.114,77.066,11.6869]
["bitfinex-derivatives","SOLF0:USTF0",1770928212174,5.51731423,77.104,77.045,4.67017463]
["bitfinex-derivatives","SOLF0:USTF0",1770928212882,11.6837,77.088,77.046,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1770928214389,5.51731423,77.09,77.053,11.6889]
["bitfinex-derivatives","SOLF0:USTF0",1770928214884,11.6787,77.121,77.071,11.6862]
["bitfinex-derivatives","SOLF0:USTF0",1770928215087,5.51731423,77.12,77.071,11.6862]
["bitfinex-derivatives","SOLF0:USTF0",1770928215283,5.51731423,77.12,77.07,10.48171239]
["bitfinex-derivatives","SOLF0:USTF0",1770928215479,5.51731423,77.12,77.053,4.65961361]
["bitfinex-derivatives","SOLF0:USTF0",1770928215873,5.51731423,77.114,77.063,11.6873]
["bitfinex-derivatives","SOLF0:USTF0",1770928216787,11.6801,77.112,77.063,11.6873]
["bitfinex-derivatives","SOLF0:USTF0",1770928216981,5.51731423,77.111,77.063,11.6873]
["bitfinex-derivatives","SOLF0:USTF0",1770928217587,11.6808,77.108,77.069,11.6865]
["bitfinex-derivatives","SOLF0:USTF0",1770928219189,5.51731423,77.111,77.076,11.6854]
["bitfinex-derivatives","SOLF0:USTF0",1770928219582,5.51731423,77.111,77.053,4.65961361]
["bitfinex-derivatives","SOLF0:USTF0",1770928220181,5.51731423,77.111,77.05,10.48171239]
["bitfinex-derivatives","SOLF0:USTF0",1770928220182,5.51731423,77.111,77.076,11.6855]
["bitfinex-derivatives","SOLF0:USTF0",1770928220690,5.51731423,77.125,77.076,11.6855]
["bitfinex-derivatives","SOLF0:USTF0",1770928220887,5.51731423,77.125,77.084,11.6842]
["bitfinex-derivatives","SOLF0:USTF0",1770928221087,5.51731423,77.125,77.053,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1770928221291,5.51731423,77.125,77.054,4.33999418]
["bitfinex-derivatives","SOLF0:USTF0",1770928221489,5.51731423,77.117,77.071,11.6862]
["bitfinex-derivatives","SOLF0:USTF0",1770928221684,5.51731423,77.117,77.054,4.33999418]
["bitfinex-derivatives","SOLF0:USTF0",1770928222087,11.6795,77.116,77.071,11.6862]
["bitfinex-derivatives","SOLF0:USTF0",1770928222690,11.6805,77.109,77.067,4.34204783]
["bitfinex-derivatives","SOLF0:USTF0",1770928222890,5.51731423,77.108,77.051,4.34036788]
["bitfinex-derivatives","SOLF0:USTF0",1770928223295,5.51731423,77.108,77.063,11.6874]
["bitfinex-derivatives","SOLF0:USTF0",1770928223489,5.51731423,77.108,77.051,4.34036788]
["bitfinex-derivatives","SOLF0:USTF0",1770928224808,5.51731423,77.108,77.069,11.6865]
["bitfinex-derivatives","SOLF0:USTF0",1770928227296,5.51731423,77.108,77.075,11.6856]
["bitfinex-derivatives","SOLF0:USTF0",1770928227600,10.48171239,77.14,77.051,4.34036788]
["bitfinex-derivatives","SOLF0:USTF0",1770928227601,5.51731423,77.103,77.051,4.34036788]
["bitfinex-derivatives","SOLF0:USTF0",1770928227803,5.51731423,77.103,77.057,11.6883]
["bitfinex-derivatives","SOLF0:USTF0",1770928228001,5.51731423,77.103,77.02,4.43438258]
["bitfinex-derivatives","SOLF0:USTF0",1770928228296,5.51731423,77.099,77.02,4.43438258]
["bitfinex-derivatives","SOLF0:USTF0",1770928228695,5.51731423,77.086,77.034,11.6917]
["bitfinex-derivatives","SOLF0:USTF0",1770928229995,5.51731423,77.086,77.041,11.6907]
["bitfinex-derivatives","SOLF0:USTF0",1770928231704,5.51731423,77.086,77.048,11.6897]
["bitfinex-derivatives","SOLF0:USTF0",1770928232501,5.51731423,77.086,77.033,4.31360301]
["bitfinex-derivatives","SOLF0:USTF0",1770928233311,5.40209913,77.083,77.024,11.6933]
["bitfinex-derivatives","SOLF0:USTF0",1770928233607,5.40209913,77.083,77.018,4.3077837]
["bitfinex-derivatives","SOLF0:USTF0",1770928234006,5.40209913,77.083,76.99,23.397]
["bitfinex-derivatives","SOLF0:USTF0",1770928234007,5.40209913,77.08,76.999,4.30925749]
["bitfinex-derivatives","SOLF0:USTF0",1770928234908,5.40209913,77.052,77.003,11.6964]
["bitfinex-derivatives","SOLF0:USTF0",1770928235813,5.40209913,77.05,77.003,11.6964]
["bitfinex-derivatives","SOLF0:USTF0",1770928236008,5.40209913,77.05,76.999,4.30925749]
["bitfinex-derivatives","SOLF0:USTF0",1770928236213,5.40209913,77.05,76.971,4.31080182]
["bitfinex-derivatives","SOLF0:USTF0",1770928236708,10.48171239,77.06,76.971,4.31080182]
["bitfinex-derivatives","SOLF0:USTF0",1770928236709,5.40209913,77.026,76.971,4.31080182]
["bitfinex-derivatives","SOLF0:USTF0",1770928237405,10.48171239,77.06,76.971,4.31080182]
["bitfinex-derivatives","SOLF0:USTF0",1770928237406,5.40209913,77.025,76.971,4.31080182]
["bitfinex-derivatives","SOLF0:USTF0",1770928238199,11.6918,77.035,76.986,11.6991]
["bitfinex-derivatives","SOLF0:USTF0",1770928238405,11.6918,77.035,76.987,4.28337551]
["bitfinex-derivatives","SOLF0:USTF0",1770928239008,17.09389913,77.035,76.987,4.28337551]
["bitfinex-derivatives","SOLF0:USTF0",1770928239206,17.09439913,77.031,76.987,4.28337551]
["bitfinex-derivatives","SOLF0:USTF0",1770928239412,5.40209913,77.03,76.987,4.28337551]
["bitfinex-derivatives","SOLF0:USTF0",1770928240012,5.40209913,77.048,76.991,3.96593859]
["bitfinex-derivatives","SOLF0:USTF0",1770928240410,5.40209913,77.039,76.992,11.6982]
["bitfinex-derivatives","SOLF0:USTF0",1770928241511,11.6914,77.038,76.992,11.6982]
["bitfinex-derivatives","SOLF0:USTF0",1770928241809,11.6914,77.038,76.992,15.63786003]
["bitfinex-derivatives","SOLF0:USTF0",1770928242611,5.40209913,77.03,76.932,3.93965443]
["bitfinex-derivatives","SOLF0:USTF0",1770928242802,5.40209913,77.074,76.981,3.93965443]
["bitfinex-derivatives","SOLF0:USTF0",1770928242997,5.40209913,77.073,76.981,3.93965443]
["bitfinex-derivatives","SOLF0:USTF0",1770928243210,5.40209913,77.073,76.98,10.48171239]
["bitfinex-derivatives","SOLF0:USTF0",1770928243211,5.40209913,77.066,77.001,3.93847099]
["bitfinex-derivatives","SOLF0:USTF0",1770928243408,181.6498,77.13,76.98,10.48171239]
["bitfinex-derivatives","SOLF0:USTF0",1770928243409,5.40209913,77.099,77.041,3.93847099]
["bitfinex-derivatives","SOLF0:USTF0",1770928243616,23.51224493,77.146,76.998,181.9569]
["bitfinex-derivatives","SOLF0:USTF0",1770928243617,5.40209913,77.138,77.06,10.48171239]
["bitfinex-derivatives","SOLF0:USTF0",1770928243812,10.48171239,77.16,77.06,10.48171239]
["bitfinex-derivatives","SOLF0:USTF0",1770928243813,5.40209913,77.118,77.06,10.48171239]
["bitfinex-derivatives","SOLF0:USTF0",1770928244515,5.40209913,77.114,77.06,10.48171239]
["bitfinex-derivatives","SOLF0:USTF0",1770928245819,5.40209913,77.112,77.06,14.68326069]
["bitfinex-derivatives","SOLF0:USTF0",1770928246314,5.40209913,77.112,77.072,11.686]
["bitfinex-derivatives","SOLF0:USTF0",1770928247212,11.6805,77.109,77.06,14.68326069]
["bitfinex-derivatives","SOLF0:USTF0",1770928247417,5.40209913,77.108,77.04,10.48171239]
["bitfinex-derivatives","SOLF0:USTF0",1770928247615,5.40209913,77.108,77.02,10.48171239]
["bitfinex-derivatives","SOLF0:USTF0",1770928247809,11.6853,77.078,77.029,11.6925]
["bitfinex-derivatives","SOLF0:USTF0",1770928248008,103.6,77.107,77.013,4.20028049]
["bitfinex-derivatives","SOLF0:USTF0",1770928248009,5.40209913,77.077,77.013,4.20028049]
["bitfinex-derivatives","SOLF0:USTF0",1770928249106,11.6831,77.092,77.031,4.19764642]
["bitfinex-derivatives","SOLF0:USTF0",1770928249306,5.40209913,77.093,77.031,4.19764642]
["bitfinex-derivatives","SOLF0:USTF0",1770928250715,5.40209913,77.119,77.04,4.27981302]
["bitfinex-derivatives","SOLF0:USTF0",1770928252015,5.40209913,77.108,77.03,10.50143729]
["bitfinex-derivatives","SOLF0:USTF0",1770928252214,5.40209913,77.108,77.029,4.27974864]
["bitfinex-derivatives","SOLF0:USTF0",1770928252608,5.40209913,77.088,77.029,4.27974864]
["bitfinex-derivatives","SOLF0:USTF0",1770928253119,5.40209913,77.086,77.029,4.27974864]
["bitfinex-derivatives","SOLF0:USTF0",1770928253414,5.40209913,77.119,77.029,4.27974864]
["bitfinex-derivatives","SOLF0:USTF0",1770928253613,5.40209913,77.119,77.01,10.50143729]
["bitfinex-derivatives","SOLF0:USTF0",1770928253614,5.40209913,77.101,77.039,4.28393715]
["bitfinex-derivatives","SOLF0:USTF0",1770928253812,5.40209913,77.116,77.039,4.28393715]
["bitfinex-derivatives","SOLF0:USTF0",1770928254422,5.40209913,77.1,77.046,15.97278131]
["bitfinex-derivatives","SOLF0:USTF0",1770928255107,5.40209913,77.1,77.046,4.28278131]
["bitfinex-derivatives","SOLF0:USTF0",1770928255613,5.40209913,77.099,77.046,15.97278131]
["bitfinex-derivatives","SOLF0:USTF0",1770928255817,5.40209913,77.099,77.047,4.29628108]
["bitfinex-derivatives","SOLF0:USTF0",1770928256519,5.40209913,77.099,77.05,4.29628108]
["bitfinex-derivatives","SOLF0:USTF0",1770928257815,17.08419913,77.099,77.05,4.29628108]
["bitfinex-derivatives","SOLF0:USTF0",1770928258413,11.6828,77.094,77.05,4.29628108]
["bitfinex-derivatives","SOLF0:USTF0",1770928258606,17.08489913,77.094,77.05,4.29628108]
["bitfinex-derivatives","SOLF0:USTF0",1770928259012,5.40209913,77.088,77.035,11.6916]
["bitfinex-derivatives","SOLF0:USTF0",1770928259317,5.40209913,77.088,77.036,4.29123892]
["bitfinex-derivatives","SOLF0:USTF0",1770928259519,11.6826,77.096,77.047,4.29123892]
["bitfinex-derivatives","SOLF0:USTF0",1770928260117,11.6828,77.095,77.047,4.29123892]
["bitfinex-derivatives","SOLF0:USTF0",1770928260626,5.40209913,77.103,77.05,4.29570927]
["bitfinex-derivatives","SOLF0:USTF0",1770928260821,5.62936733,77.137,77.05,4.29570927]
["bitfinex-derivatives","SOLF0:USTF0",1770928261217,11.6814,77.104,77.062,4.29476197]
["bitfinex-derivatives","SOLF0:USTF0",1770928261715,5.62936733,77.121,77.04,10.50143729]
["bitfinex-derivatives","SOLF0:USTF0",1770928261716,5.62936733,77.121,77.047,4.2656927]
["bitfinex-derivatives","SOLF0:USTF0",1770928261919,11.6836,77.089,77.047,4.2656927]
["bitfinex-derivatives","SOLF0:USTF0",1770928262117,5.62936733,77.101,77.031,4.26460902]
["bitfinex-derivatives","SOLF0:USTF0",1770928263226,10.50143729,77.12,77.026,11.693]
["bitfinex-derivatives","SOLF0:USTF0",1770928263227,5.62936733,77.081,77.026,11.693]
["bitfinex-derivatives","SOLF0:USTF0",1770928263415,5.62936733,77.081,77.016,4.26359204]
["bitfinex-derivatives","SOLF0:USTF0",1770928263416,5.62936733,77.081,77.001,4.26359204]
["bitfinex-derivatives","SOLF0:USTF0",1770928263924,11.6885,77.057,77.014,11.6949]
["bitfinex-derivatives","SOLF0:USTF0",1770928264116,5.62936733,77.056,77.001,4.26359204]
["bitfinex-derivatives","SOLF0:USTF0",1770928265123,5.62936733,77.046,77.002,11.6967]
["bitfinex-derivatives","SOLF0:USTF0",1770928266719,5.62936733,77.046,77.008,11.6957]
["bitfinex-derivatives","SOLF0:USTF0",1770928266925,5.62936733,77.046,76.983,4.21142757]
["bitfinex-derivatives","SOLF0:USTF0",1770928267523,5.62936733,77.03,76.97,4.21142757]
["bitfinex-derivatives","SOLF0:USTF0",1770928268227,11.6912,77.039,76.985,4.20755934]
["bitfinex-derivatives","SOLF0:USTF0",1770928268422,5.62936733,77.038,76.985,4.20755934]
["bitfinex-derivatives","SOLF0:USTF0",1770928269123,11.6922,77.032,76.985,4.20755934]
["bitfinex-derivatives","SOLF0:USTF0",1770928269324,17.32156733,77.032,76.985,4.20755934]
["bitfinex-derivatives","SOLF0:USTF0",1770928269820,5.62936733,77.032,76.985,4.20755934]
["bitfinex-derivatives","SOLF0:USTF0",1770928270126,5.62936733,77.032,76.96,10.50143729]
["bitfinex-derivatives","SOLF0:USTF0",1770928270127,5.62936733,77.032,76.968,4.23223703]
["bitfinex-derivatives","SOLF0:USTF0",1770928270818,5.62936733,77.059,76.985,4.23131645]
["bitfinex-derivatives","SOLF0:USTF0",1770928271216,11.6887,77.055,77.007,11.6958]
["bitfinex-derivatives","SOLF0:USTF0",1770928271421,5.62936733,77.059,77.007,4.23131645]
["bitfinex-derivatives","SOLF0:USTF0",1770928272017,11.6861,77.073,77.007,4.23131645]
["bitfinex-derivatives","SOLF0:USTF0",1770928272221,5.62936733,77.077,77.007,4.23131645]
["bitfinex-derivatives","SOLF0:USTF0",1770928272615,5.62936733,77.077,77.02,4.22572034]
["bitfinex-derivatives","SOLF0:USTF0",1770928272820,5.62936733,77.101,77.02,4.22572034]
["bitfinex-derivatives","SOLF0:USTF0",1770928273230,103.6,77.103,77.02,4.22572034]
["bitfinex-derivatives","SOLF0:USTF0",1770928273231,5.62936733,77.081,77.03,11.6924]
["bitfinex-derivatives","SOLF0:USTF0",1770928273416,5.62936733,77.081,77.02,4.22572034]
["bitfinex-derivatives","SOLF0:USTF0",1770928273831,5.62936733,77.079,77.02,4.22572034]
["bitfinex-derivatives","SOLF0:USTF0",1770928274630,5.62936733,77.093,77.034,4.22754278]
["bitfinex-derivatives","SOLF0:USTF0",1770928274825,5.62936733,77.093,77.02,10.50143729]
["bitfinex-derivatives","SOLF0:USTF0",1770928275038,5.62936733,77.093,77.017,4.22666643]
["bitfinex-derivatives","SOLF0:USTF0",1770928275336,5.62936733,77.081,77.033,11.692]
["bitfinex-derivatives","SOLF0:USTF0",1770928275523,5.62936733,77.096,77.017,4.22666643]
["bitfinex-derivatives","SOLF0:USTF0",1770928275724,5.62936733,77.096,77.021,4.23346692]
["bitfinex-derivatives","SOLF0:USTF0",1770928276227,5.62936733,77.096,77.021,4.23261892]
["bitfinex-derivatives","SOLF0:USTF0",1770928277832,10.50143729,77.11,77.032,11.6921]
["bitfinex-derivatives","SOLF0:USTF0",1770928277833,17.31406733,77.082,77.032,11.6921]
["bitfinex-derivatives","SOLF0:USTF0",1770928279330,11.6857,77.075,77.032,11.6921]
["bitfinex-derivatives","SOLF0:USTF0",1770928279730,5.62936733,77.06,76.988,4.28586974]
["bitfinex-derivatives","SOLF0:USTF0",1770928279927,5.62936733,77.06,76.99,4.28505225]
["bitfinex-derivatives","SOLF0:USTF0",1770928280321,5.62936733,77.06,77.018,11.6942]
["bitfinex-derivatives","SOLF0:USTF0",1770928281228,5.62936733,77.076,77.011,4.28505225]
["bitfinex-derivatives","SOLF0:USTF0",1770928281730,5.62936733,77.068,77.02,11.6939]
["bitfinex-derivatives","SOLF0:USTF0",1770928282125,5.62936733,77.068,77.011,4.28505225]
["bitfinex-derivatives","SOLF0:USTF0",1770928282421,5.62936733,77.058,77.013,11.695]
["bitfinex-derivatives","SOLF0:USTF0",1770928282820,5.62936733,77.058,76.996,4.28212177]
["bitfinex-derivatives","SOLF0:USTF0",1770928283025,5.62936733,77.048,76.996,4.28212177]
["bitfinex-derivatives","SOLF0:USTF0",1770928283232,5.62936733,77.048,76.974,4.28135346]
["bitfinex-derivatives","SOLF0:USTF0",1770928283936,11.6918,77.035,76.992,11.6981]
["bitfinex-derivatives","SOLF0:USTF0",1770928285623,11.6918,77.035,76.945,23.4107]
["bitfinex-derivatives","SOLF0:USTF0",1770928285624,5.62936733,77.027,76.972,4.28181646]
["bitfinex-derivatives","SOLF0:USTF0",1770928285922,5.62936733,77.027,76.925,23.4167]
["bitfinex-derivatives","SOLF0:USTF0",1770928285923,5.62936733,77.027,76.941,4.28181646]
["bitfinex-derivatives","SOLF0:USTF0",1770928286230,5.62936733,77.015,76.969,11.7016]
["bitfinex-derivatives","SOLF0:USTF0",1770928286423,5.62936733,77.015,76.957,4.28113017]
["bitfinex-derivatives","SOLF0:USTF0",1770928287738,5.62936733,77.004,76.957,4.28113017]
["bitfinex-derivatives","SOLF0:USTF0",1770928287937,5.62936733,77.004,76.938,4.28765367]
["bitfinex-derivatives","SOLF0:USTF0",1770928288336,5.62936733,76.998,76.95,11.7045]
["bitfinex-derivatives","SOLF0:USTF0",1770928288537,5.62936733,76.998,76.938,4.28765367]
["bitfinex-derivatives","SOLF0:USTF0",1770928289043,5.62936733,76.997,76.938,4.28765367]
["bitfinex-derivatives","SOLF0:USTF0",1770928289927,5.62936733,76.997,76.949,16.18654051]
["bitfinex-derivatives","SOLF0:USTF0",1770928291431,5.45970713,77.01,76.957,4.493192]
["bitfinex-derivatives","SOLF0:USTF0",1770928291837,5.45970713,77.032,76.957,4.493192]
["bitfinex-derivatives","SOLF0:USTF0",1770928292044,5.45970713,77.032,76.986,11.6991]
["bitfinex-derivatives","SOLF0:USTF0",1770928292338,5.45970713,77.032,76.978,4.66599285]
["bitfinex-derivatives","SOLF0:USTF0",1770928292544,5.45970713,77.032,76.962,4.66634145]
["bitfinex-derivatives","SOLF0:USTF0",1770928293235,5.45970713,77.032,76.931,4.66558196]
["bitfinex-derivatives","SOLF0:USTF0",1770928293430,5.45970713,77.032,76.932,4.66558196]
["bitfinex-derivatives","SOLF0:USTF0",1770928293641,5.12488532,77.008,76.947,4.67659202]
["bitfinex-derivatives","SOLF0:USTF0",1770928294541,11.6969,77.001,76.954,11.7039]
["bitfinex-derivatives","SOLF0:USTF0",1770928294741,16.82178532,77.001,76.947,4.67659202]
["bitfinex-derivatives","SOLF0:USTF0",1770928295142,16.82178532,77.001,76.949,4.67509848]
["bitfinex-derivatives","SOLF0:USTF0",1770928295743,103.64,77.033,76.962,4.70054074]
["bitfinex-derivatives","SOLF0:USTF0",1770928295744,11.6951,77.013,76.962,4.70054074]
["bitfinex-derivatives","SOLF0:USTF0",1770928296050,5.12488532,77.012,76.962,4.70054074]
["bitfinex-derivatives","SOLF0:USTF0",1770928296840,11.6956,77.01,76.962,4.70054074]
["bitfinex-derivatives","SOLF0:USTF0",1770928299448,11.6941,77.02,76.964,4.69673658]
["bitfinex-derivatives","SOLF0:USTF0",1770928299657,5.12488532,77.027,76.964,4.69673658]
["bitfinex-derivatives","SOLF0:USTF0",1770928299849,5.12488532,77.072,76.991,4.70037978]
["bitfinex-derivatives","SOLF0:USTF0",1770928300054,5.12488532,77.072,77.023,4.70037978]
["bitfinex-derivatives","SOLF0:USTF0",1770928300261,5.12488532,77.109,77.023,4.70037978]
["bitfinex-derivatives","SOLF0:USTF0",1770928300750,5.12488532,77.091,77.023,4.70037978]
["bitfinex-derivatives","SOLF0:USTF0",1770928300953,5.12488532,77.091,76.995,4.6996055]
["bitfinex-derivatives","SOLF0:USTF0",1770928301747,5.12488532,77.091,76.99,10.50143729]
["bitfinex-derivatives","SOLF0:USTF0",1770928301748,11.6871,77.066,77.014,11.6948]
["bitfinex-derivatives","SOLF0:USTF0",1770928302951,5.12488532,77.099,77.022,4.78983989]
["bitfinex-derivatives","SOLF0:USTF0",1770928303655,5.12488532,77.083,77.029,11.6925]
["bitfinex-derivatives","SOLF0:USTF0",1770928304856,5.12488532,77.083,77.031,4.7761261]
["bitfinex-derivatives","SOLF0:USTF0",1770928305556,5.12488532,77.079,77.031,4.7761261]
["bitfinex-derivatives","SOLF0:USTF0",1770928305952,5.12488532,77.079,77.028,11.6927]
["bitfinex-derivatives","SOLF0:USTF0",1770928306551,5.12488532,77.07,76.998,4.76661524]
["bitfinex-derivatives","SOLF0:USTF0",1770928307053,5.12488532,77.061,77.006,11.696]
["bitfinex-derivatives","SOLF0:USTF0",1770928307258,5.12488532,77.061,76.998,4.76661524]
["bitfinex-derivatives","SOLF0:USTF0",1770928308453,5.12488532,77.046,76.998,11.6973]
["bitfinex-derivatives","SOLF0:USTF0",1770928308656,5.12488532,77.046,76.97,10.50143729]
["bitfinex-derivatives","SOLF0:USTF0",1770928308657,5.12488532,77.046,76.981,4.76573893]
["bitfinex-derivatives","SOLF0:USTF0",1770928308959,11.6905,77.043,76.997,11.6974]
["bitfinex-derivatives","SOLF0:USTF0",1770928311456,11.6917,77.036,76.989,11.6986]
["bitfinex-derivatives","SOLF0:USTF0",1770928311850,11.6917,77.036,76.981,4.76573893]
["bitfinex-derivatives","SOLF0:USTF0",1770928312353,16.81748532,77.029,76.981,4.76573893]
["bitfinex-derivatives","SOLF0:USTF0",1770928312554,5.12488532,77.029,76.951,4.76128509]
["bitfinex-derivatives","SOLF0:USTF0",1770928313058,11.6939,77.021,76.974,11.7009]
["bitfinex-derivatives","SOLF0:USTF0",1770928313559,11.6939,77.021,76.97,4.76059619]
["bitfinex-derivatives","SOLF0:USTF0",1770928314153,16.81758532,77.029,76.978,11.7003]
["bitfinex-derivatives","SOLF0:USTF0",1770928314352,16.81758532,77.029,76.979,4.74403928]
["bitfinex-derivatives","SOLF0:USTF0",1770928315544,11.6937,77.022,76.979,4.74403928]
["bitfinex-derivatives","SOLF0:USTF0",1770928316248,5.12488532,77.029,76.96,4.74415036]
["bitfinex-derivatives","SOLF0:USTF0",1770928316559,5.12488532,77.029,76.884,441.9067]
["bitfinex-derivatives","SOLF0:USTF0",1770928316560,5.12488532,77.029,76.945,4.74415036]
["bitfinex-derivatives","SOLF0:USTF0",1770928316747,5.12488532,76.982,76.929,4.74410127]
["bitfinex-derivatives","SOLF0:USTF0",1770928317156,5.12488532,76.997,76.929,4.74410127]
["bitfinex-derivatives","SOLF0:USTF0",1770928317555,11.6998,76.982,76.929,4.74410127]
["bitfinex-derivatives","SOLF0:USTF0",1770928317957,5.12488532,76.997,76.929,4.74410127]
["bitfinex-derivatives","SOLF0:USTF0",1770928318463,11.6984,76.991,76.931,11.7074]
["bitfinex-derivatives","SOLF0:USTF0",1770928318760,11.6984,76.991,76.932,4.79952191]
["bitfinex-derivatives","SOLF0:USTF0",1770928319159,11.6985,76.991,76.936,11.7066]
["bitfinex-derivatives","SOLF0:USTF0",1770928319358,5.12488532,76.997,76.932,4.79952191]
["bitfinex-derivatives","SOLF0:USTF0",1770928320258,16.93752488,76.994,76.934,4.66530192]
["bitfinex-derivatives","SOLF0:USTF0",1770928320572,5.23952488,76.994,76.934,4.66530192]
["bitfinex-derivatives","SOLF0:USTF0",1770928321560,11.6984,76.991,76.943,4.66399256]
["bitfinex-derivatives","SOLF0:USTF0",1770928323464,5.23952488,76.983,76.928,16.36798558]
["bitfinex-derivatives","SOLF0:USTF0",1770928323765,5.23952488,76.983,76.929,4.88975997]
["bitfinex-derivatives","SOLF0:USTF0",1770928324263,5.23952488,76.983,76.931,4.88932394]
["bitfinex-derivatives","SOLF0:USTF0",1770928324462,5.23952488,76.983,76.944,11.7055]
["bitfinex-derivatives","SOLF0:USTF0",1770928324666,11.6974,76.998,76.945,4.88932394]
["bitfinex-derivatives","SOLF0:USTF0",1770928325258,11.6985,76.991,76.945,4.88932394]
["bitfinex-derivatives","SOLF0:USTF0",1770928325463,5.23952488,76.999,76.945,4.88932394]
["bitfinex-derivatives","SOLF0:USTF0",1770928325967,5.23952488,77.013,76.951,4.88381699]
["bitfinex-derivatives","SOLF0:USTF0",1770928326765,5.23952488,77.013,76.93,10.51119706]
["bitfinex-derivatives","SOLF0:USTF0",1770928326766,5.23952488,77.036,76.961,4.88329757]
["bitfinex-derivatives","SOLF0:USTF0",1770928327171,11.6936,77.023,76.961,4.88329757]
["bitfinex-derivatives","SOLF0:USTF0",1770928327668,16.93112488,77.036,76.985,4.86235833]
["bitfinex-derivatives","SOLF0:USTF0",1770928327866,5.23952488,77.036,76.985,4.86235833]
["bitfinex-derivatives","SOLF0:USTF0",1770928328063,5.23952488,77.051,76.985,4.86235833]
["bitfinex-derivatives","SOLF0:USTF0",1770928328268,11.6902,77.045,76.996,4.86186825]
["bitfinex-derivatives","SOLF0:USTF0",1770928328569,5.23952488,77.051,76.996,4.86186825]
["bitfinex-derivatives","SOLF0:USTF0",1770928329362,11.6899,77.047,76.996,4.86186825]
["bitfinex-derivatives","SOLF0:USTF0",1770928330072,5.23952488,77.066,77.005,4.87402584]
["bitfinex-derivatives","SOLF0:USTF0",1770928330959,5.23952488,77.066,76.962,23.4054]
["bitfinex-derivatives","SOLF0:USTF0",1770928330960,5.23952488,77.046,76.99,4.87353056]
["bitfinex-derivatives","SOLF0:USTF0",1770928331370,5.23952488,77.046,76.98,10.51119706]
["bitfinex-derivatives","SOLF0:USTF0",1770928331675,5.23952488,77.035,76.98,10.51119706]
["bitfinex-derivatives","SOLF0:USTF0",1770928332069,5.23952488,77.035,76.98,15.43522302]
["bitfinex-derivatives","SOLF0:USTF0",1770928332469,5.23952488,77.035,76.981,4.92402596]
["bitfinex-derivatives","SOLF0:USTF0",1770928332772,11.6919,77.034,76.981,16.62382596]
["bitfinex-derivatives","SOLF0:USTF0",1770928333369,11.6929,77.028,76.981,16.62382596]
["bitfinex-derivatives","SOLF0:USTF0",1770928334474,5.23952488,77.027,76.981,16.62382596]
["bitfinex-derivatives","SOLF0:USTF0",1770928334672,11.6936,77.023,76.981,4.92402596]
["bitfinex-derivatives","SOLF0:USTF0",1770928335072,16.93312488,77.023,76.981,4.92402596]
["bitfinex-derivatives","SOLF0:USTF0",1770928335274,11.6936,77.023,76.981,4.92402596]
["bitfinex-derivatives","SOLF0:USTF0",1770928335668,11.6916,77.036,76.981,4.92402596]
["bitfinex-derivatives","SOLF0:USTF0",1770928336269,5.23952488,77.038,76.986,4.92604108]
["bitfinex-derivatives","SOLF0:USTF0",1770928336472,5.23952488,77.054,77.001,4.92604108]
["bitfinex-derivatives","SOLF0:USTF0",1770928336777,5.23952488,77.054,76.959,182.0506]
["bitfinex-derivatives","SOLF0:USTF0",1770928336778,11.6844,77.084,77.03,16.6179884]
["bitfinex-derivatives","SOLF0:USTF0",1770928336972,10.51119706,77.12,76.983,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1770928336973,5.23952488,77.121,77.041,4.9255884]
["bitfinex-derivatives","SOLF0:USTF0",1770928337368,11.6806,77.109,77.057,11.6883]
["bitfinex-derivatives","SOLF0:USTF0",1770928337972,103.64,77.132,77.019,4.62895387]
["bitfinex-derivatives","SOLF0:USTF0",1770928337973,11.6852,77.078,77.019,4.62895387]
["bitfinex-derivatives","SOLF0:USTF0",1770928338680,16.92472488,77.078,77.019,4.62895387]
["bitfinex-derivatives","SOLF0:USTF0",1770928338872,11.6857,77.075,77.023,11.6935]
["bitfinex-derivatives","SOLF0:USTF0",1770928339069,5.23952488,77.074,77.01,10.51119706]
["bitfinex-derivatives","SOLF0:USTF0",1770928339677,16.92732488,77.062,77.01,10.51119706]
["bitfinex-derivatives","SOLF0:USTF0",1770928339974,5.23952488,77.061,77.006,11.696]
["bitfinex-derivatives","SOLF0:USTF0",1770928340182,16.92752488,77.06,77.006,11.696]
["bitfinex-derivatives","SOLF0:USTF0",1770928340382,5.23952488,77.06,77.013,11.695]
["bitfinex-derivatives","SOLF0:USTF0",1770928340676,5.23952488,77.06,76.99,114.15119706]
["bitfinex-derivatives","SOLF0:USTF0",1770928340677,5.23952488,77.058,76.99,15.56981469]
["bitfinex-derivatives","SOLF0:USTF0",1770928340883,5.23952488,77.058,76.991,11.6983]
["bitfinex-derivatives","SOLF0:USTF0",1770928341180,5.23952488,77.041,76.99,5.05861763]
["bitfinex-derivatives","SOLF0:USTF0",1770928341376,5.23952488,77.041,76.971,5.05826282]
["bitfinex-derivatives","SOLF0:USTF0",1770928341682,5.23952488,77.041,76.974,11.7009]
["bitfinex-derivatives","SOLF0:USTF0",1770928343083,5.23952488,77.041,76.971,5.05826282]
["bitfinex-derivatives","SOLF0:USTF0",1770928343483,11.693,77.027,76.971,5.05826282]
["bitfinex-derivatives","SOLF0:USTF0",1770928343783,11.693,77.027,76.973,5.12626606]
["bitfinex-derivatives","SOLF0:USTF0",1770928344080,11.6912,77.039,76.983,11.6996]
["bitfinex-derivatives","SOLF0:USTF0",1770928344289,11.6912,77.039,76.984,5.13343045]
["bitfinex-derivatives","SOLF0:USTF0",1770928344782,5.23952488,77.031,76.975,11.7008]
["bitfinex-derivatives","SOLF0:USTF0",1770928344981,5.23952488,77.031,76.97,10.51119706]
["bitfinex-derivatives","SOLF0:USTF0",1770928345373,5.23952488,77.031,76.967,5.13339061]
["bitfinex-derivatives","SOLF0:USTF0",1770928345374,5.23952488,77.028,76.969,11.7016]
["bitfinex-derivatives","SOLF0:USTF0",1770928345985,5.23952488,77.028,76.951,5.13283921]
["bitfinex-derivatives","SOLF0:USTF0",1770928346480,5.23952488,77.028,76.961,5.13283921]
["bitfinex-derivatives","SOLF0:USTF0",1770928346679,5.23952488,77.046,76.971,5.13283921]
["bitfinex-derivatives","SOLF0:USTF0",1770928347181,5.23952488,77.017,76.951,5.1324472]
["bitfinex-derivatives","SOLF0:USTF0",1770928347678,5.23952488,77.017,76.934,5.13031077]
["bitfinex-derivatives","SOLF0:USTF0",1770928348781,5.23952488,77.0,76.934,5.13031077]
["bitfinex-derivatives","SOLF0:USTF0",1770928349381,11.698,76.994,76.937,11.7066]
["bitfinex-derivatives","SOLF0:USTF0",1770928349587,5.23952488,77.029,76.941,5.12950545]
["bitfinex-derivatives","SOLF0:USTF0",1770928349978,11.6955,77.011,76.956,16.82926613]
["bitfinex-derivatives","SOLF0:USTF0",1770928350186,11.6955,77.011,76.957,5.12566613]
["bitfinex-derivatives","SOLF0:USTF0",1770928350372,5.23952488,77.029,76.957,5.12566613]
["bitfinex-derivatives","SOLF0:USTF0",1770928350779,16.93222488,77.029,76.971,5.12247365]
["bitfinex-derivatives","SOLF0:USTF0",1770928351681,16.93222488,77.029,76.929,23.4154]
["bitfinex-derivatives","SOLF0:USTF0",1770928351682,5.17442845,77.021,76.952,5.07125099]
["bitfinex-derivatives","SOLF0:USTF0",1770928352279,11.6943,77.018,76.96,5.05425745]
["bitfinex-derivatives","SOLF0:USTF0",1770928352489,5.17442845,77.021,76.943,5.05425745]
["bitfinex-derivatives","SOLF0:USTF0",1770928352689,5.17442845,77.021,76.946,5.05234658]
["bitfinex-derivatives","SOLF0:USTF0",1770928352990,5.17442845,77.021,76.951,5.04876736]
["bitfinex-derivatives","SOLF0:USTF0",1770928353495,11.6957,77.009,76.954,5.04876736]
["bitfinex-derivatives","SOLF0:USTF0",1770928353789,5.21267694,77.008,76.954,5.04876736]
["bitfinex-derivatives","SOLF0:USTF0",1770928354780,11.6964,77.005,76.954,5.04876736]
["bitfinex-derivatives","SOLF0:USTF0",1770928355687,5.21267694,77.008,76.956,11.7037]
["bitfinex-derivatives","SOLF0:USTF0",1770928355886,5.21267694,77.008,76.954,5.04876736]
["bitfinex-derivatives","SOLF0:USTF0",1770928356191,11.696,77.007,76.954,16.75266736]
["bitfinex-derivatives","SOLF0:USTF0",1770928356589,5.21267694,77.008,76.954,5.04876736]
["bitfinex-derivatives","SOLF0:USTF0",1770928357088,11.6973,76.999,76.954,5.04876736]
["bitfinex-derivatives","SOLF0:USTF0",1770928357394,5.21267694,77.008,76.954,5.04876736]
["bitfinex-derivatives","SOLF0:USTF0",1770928357887,5.21267694,77.023,76.965,5.38117304]
["bitfinex-derivatives","SOLF0:USTF0",1770928358995,5.21267694,77.003,76.948,5.37735353]
["bitfinex-derivatives","SOLF0:USTF0",1770928359886,5.21267694,77.003,76.956,11.7037]
["bitfinex-derivatives","SOLF0:USTF0",1770928360086,5.21267694,77.003,76.948,5.37735353]
["bitfinex-derivatives","SOLF0:USTF0",1770928360285,5.21267694,77.003,76.94,10.51119706]
["bitfinex-derivatives","SOLF0:USTF0",1770928360286,11.6968,77.002,76.956,5.38428232]
["bitfinex-derivatives","SOLF0:USTF0",1770928361092,11.6954,77.011,76.956,5.38428232]
["bitfinex-derivatives","SOLF0:USTF0",1770928361887,11.6954,77.011,76.963,5.38113516]
["bitfinex-derivatives","SOLF0:USTF0",1770928362088,5.21267694,77.018,76.963,5.38113516]
["bitfinex-derivatives","SOLF0:USTF0",1770928362290,5.21267694,77.018,76.941,5.38113516]
["bitfinex-derivatives","SOLF0:USTF0",1770928362598,10.51119706,77.04,76.94,10.51119706]
["bitfinex-derivatives","SOLF0:USTF0",1770928362599,11.6971,77.0,76.946,17.08623516]
["bitfinex-derivatives","SOLF0:USTF0",1770928362792,11.6971,77.0,76.947,5.38066737]
["bitfinex-derivatives","SOLF0:USTF0",1770928363193,11.6982,76.993,76.951,11.7044]
["bitfinex-derivatives","SOLF0:USTF0",1770928363398,5.21267694,77.002,76.947,5.38066737]
["bitfinex-derivatives","SOLF0:USTF0",1770928363998,11.6994,76.985,76.947,5.38066737]
["bitfinex-derivatives","SOLF0:USTF0",1770928364498,11.6983,76.992,76.948,11.7049]
["bitfinex-derivatives","SOLF0:USTF0",1770928364693,5.21267694,77.002,76.93,10.51119706]
["bitfinex-derivatives","SOLF0:USTF0",1770928364694,5.21267694,77.002,76.949,5.37176148]
["bitfinex-derivatives","SOLF0:USTF0",1770928365493,11.697,77.001,76.955,11.7038]
["bitfinex-derivatives","SOLF0:USTF0",1770928365694,11.697,77.001,76.949,5.37176148]
["bitfinex-derivatives","SOLF0:USTF0",1770928365903,5.21267694,77.001,76.949,5.37176148]
["bitfinex-derivatives","SOLF0:USTF0",1770928366098,11.6978,76.995,76.951,11.7045]
["bitfinex-derivatives","SOLF0:USTF0",1770928366299,11.6978,76.995,76.951,17.19180145]
["bitfinex-derivatives","SOLF0:USTF0",1770928366701,5.21267694,77.001,76.951,17.19180145]
["bitfinex-derivatives","SOLF0:USTF0",1770928367402,11.6972,77.0,76.951,17.19180145]
["bitfinex-derivatives","SOLF0:USTF0",1770928367597,5.21267694,77.001,76.951,17.19180145]
["bitfinex-derivatives","SOLF0:USTF0",1770928367794,5.21267694,77.001,76.954,11.704]
["bitfinex-derivatives","SOLF0:USTF0",1770928367990,16.90967694,77.001,76.955,5.48409301]
["bitfinex-derivatives","SOLF0:USTF0",1770928368600,11.6956,77.01,76.966,11.7022]
["bitfinex-derivatives","SOLF0:USTF0",1770928368798,11.6956,77.01,76.966,17.18583197]
["bitfinex-derivatives","SOLF0:USTF0",1770928369091,5.21267694,77.016,76.969,11.7016]
["bitfinex-derivatives","SOLF0:USTF0",1770928369092,11.695,77.014,76.969,11.7016]
["bitfinex-derivatives","SOLF0:USTF0",1770928369595,5.21267694,77.016,76.97,5.41991748]
["bitfinex-derivatives","SOLF0:USTF0",1770928369798,5.21267694,77.016,76.974,11.7008]
["bitfinex-derivatives","SOLF0:USTF0",1770928370304,5.21267694,77.016,76.977,11.7005]
["bitfinex-derivatives","SOLF0:USTF0",1770928370506,11.6939,77.021,76.977,17.11746868]
["bitfinex-derivatives","SOLF0:USTF0",1770928370801,11.6939,77.021,76.94,23.4123]
["bitfinex-derivatives","SOLF0:USTF0",1770928370802,482.53676031,77.04,76.991,5.41361034]
["bitfinex-derivatives","SOLF0:USTF0",1770928370993,5.21267694,77.039,76.991,5.41361034]
["bitfinex-derivatives","SOLF0:USTF0",1770928371596,5.21267694,77.039,76.961,5.15466528]
["bitfinex-derivatives","SOLF0:USTF0",1770928372307,11.6928,77.028,76.984,11.6994]
["bitfinex-derivatives","SOLF0:USTF0",1770928374196,5.21267694,77.039,76.988,5.15466528]
["bitfinex-derivatives","SOLF0:USTF0",1770928374901,5.10979247,77.054,76.997,5.15466528]
["bitfinex-derivatives","SOLF0:USTF0",1770928375101,5.10979247,77.087,77.001,5.15466528]
["bitfinex-derivatives","SOLF0:USTF0",1770928375301,5.10979247,77.087,77.002,5.15466528]
["bitfinex-derivatives","SOLF0:USTF0",1770928375501,5.10979247,77.074,77.017,5.15466528]
["bitfinex-derivatives","SOLF0:USTF0",1770928376702,5.10979247,77.074,77.02,5.15466528]
["bitfinex-derivatives","SOLF0:USTF0",1770928377799,5.10979247,77.073,77.02,16.84856528]
["bitfinex-derivatives","SOLF0:USTF0",1770928377997,5.10979247,77.073,77.001,5.15466528]
["bitfinex-derivatives","SOLF0:USTF0",1770928378413,5.10979247,77.073,77.027,16.84756528]
["bitfinex-derivatives","SOLF0:USTF0",1770928378708,5.10979247,77.073,77.028,5.15466528]
["bitfinex-derivatives","SOLF0:USTF0",1770928379307,5.10979247,77.073,77.033,11.692]
["bitfinex-derivatives","SOLF0:USTF0",1770928380305,11.6839,77.087,77.04,5.14301963]
["bitfinex-derivatives","SOLF0:USTF0",1770928380504,5.3254394,77.086,77.007,5.14301963]
["bitfinex-derivatives","SOLF0:USTF0",1770928380906,5.3254394,77.086,77.015,11.6947]
["bitfinex-derivatives","SOLF0:USTF0",1770928381101,5.3254394,77.086,77.007,5.14301963]
["bitfinex-derivatives","SOLF0:USTF0",1770928381309,5.3254394,77.079,76.981,5.14301963]
["bitfinex-derivatives","SOLF0:USTF0",1770928381601,5.3254394,77.039,76.981,5.14301963]
["bitfinex-derivatives","SOLF0:USTF0",1770928382013,5.3254394,77.034,76.989,11.6986]
["bitfinex-derivatives","SOLF0:USTF0",1770928382419,5.3254394,77.034,76.981,5.14301963]
["bitfinex-derivatives","SOLF0:USTF0",1770928383508,5.3254394,77.024,76.973,11.7011]
["bitfinex-derivatives","SOLF0:USTF0",1770928383916,5.3254394,77.058,76.974,5.14301963]
["bitfinex-derivatives","SOLF0:USTF0",1770928384115,5.3254394,77.057,76.974,5.14301963]
["bitfinex-derivatives","SOLF0:USTF0",1770928384815,11.6916,77.037,76.985,11.6992]
["bitfinex-derivatives","SOLF0:USTF0",1770928385513,11.6916,77.037,76.991,11.6983]
["bitfinex-derivatives","SOLF0:USTF0",1770928385715,5.3254394,77.039,76.992,5.14301963]
["bitfinex-derivatives","SOLF0:USTF0",1770928385910,5.3254394,77.039,76.961,5.14301963]
["bitfinex-derivatives","SOLF0:USTF0",1770928386115,5.3254394,77.039,76.963,5.14301963]
["bitfinex-derivatives","SOLF0:USTF0",1770928386917,5.3254394,77.039,76.964,5.14301963]
["bitfinex-derivatives","SOLF0:USTF0",1770928387820,9.63922821,77.063,76.964,5.14301963]
["bitfinex-derivatives","SOLF0:USTF0",1770928387821,5.3254394,77.033,76.964,5.14301963]
["bitfinex-derivatives","SOLF0:USTF0",1770928388723,5.3254394,77.027,76.972,11.7013]
["bitfinex-derivatives","SOLF0:USTF0",1770928389420,11.6936,77.023,76.974,11.7009]
["bitfinex-derivatives","SOLF0:USTF0",1770928390120,11.6936,77.023,76.96,10.50976047]
["bitfinex-derivatives","SOLF0:USTF0",1770928390121,5.3254394,77.027,76.977,11.7004]
["bitfinex-derivatives","SOLF0:USTF0",1770928390324,5.3254394,77.027,76.96,10.50976047]
["bitfinex-derivatives","SOLF0:USTF0",1770928390325,5.3254394,77.027,76.978,5.14301963]
["bitfinex-derivatives","SOLF0:USTF0",1770928391918,11.6933,77.025,76.978,5.14301963]
["bitfinex-derivatives","SOLF0:USTF0",1770928392116,5.3254394,77.024,76.963,5.14301963]
["bitfinex-derivatives","SOLF0:USTF0",1770928393425,5.3254394,77.041,76.975,5.14301963]
["bitfinex-derivatives","SOLF0:USTF0",1770928394724,5.3254394,77.041,76.996,11.6976]
["bitfinex-derivatives","SOLF0:USTF0",1770928394921,5.3254394,77.041,76.971,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1770928394922,5.3254394,77.059,76.989,5.14301963]
["bitfinex-derivatives","SOLF0:USTF0",1770928395325,5.3254394,77.058,77.01,11.6954]
["bitfinex-derivatives","SOLF0:USTF0",1770928395719,5.3254394,77.058,77.003,5.14301963]
["bitfinex-derivatives","SOLF0:USTF0",1770928396825,5.3254394,77.058,77.003,16.83951963]
["bitfinex-derivatives","SOLF0:USTF0",1770928396826,11.6893,77.051,77.003,16.83951963]
["bitfinex-derivatives","SOLF0:USTF0",1770928397222,5.3254394,77.05,77.003,16.83951963]
["bitfinex-derivatives","SOLF0:USTF0",1770928397519,5.3254394,77.048,76.996,11.6976]
["bitfinex-derivatives","SOLF0:USTF0",1770928398517,5.3254394,77.046,76.996,11.6976]
["bitfinex-derivatives","SOLF0:USTF0",1770928399127,5.3254394,77.046,77.007,11.6959]
["bitfinex-derivatives","SOLF0:USTF0",1770928399620,11.6873,77.065,77.017,11.6943]
["bitfinex-derivatives","SOLF0:USTF0",1770928399923,17.0127394,77.065,77.017,16.83731963]
["bitfinex-derivatives","SOLF0:USTF0",1770928400119,5.3254394,77.064,77.017,16.83731963]
["bitfinex-derivatives","SOLF0:USTF0",1770928400622,5.3254394,77.053,77.01,11.6954]
["bitfinex-derivatives","SOLF0:USTF0",1770928400930,5.3254394,77.053,76.984,5.14301963]
["bitfinex-derivatives","SOLF0:USTF0",1770928401124,5.3254394,77.043,76.996,11.6975]
["bitfinex-derivatives","SOLF0:USTF0",1770928402822,5.3254394,77.043,76.984,5.14301963]
["bitfinex-derivatives","SOLF0:USTF0",1770928402823,5.3254394,77.043,77.002,11.6967]
["bitfinex-derivatives","SOLF0:USTF0",1770928403220,9.63483679,77.074,76.997,5.14301963]
["bitfinex-derivatives","SOLF0:USTF0",1770928403221,5.3254394,77.073,76.997,5.14301963]
["bitfinex-derivatives","SOLF0:USTF0",1770928404130,11.6898,77.048,77.008,11.6957]
["bitfinex-derivatives","SOLF0:USTF0",1770928404333,5.3254394,77.05,77.008,11.6957]
["bitfinex-derivatives","SOLF0:USTF0",1770928404726,17.0150394,77.049,77.008,11.6957]
["bitfinex-derivatives","SOLF0:USTF0",1770928404931,9.63483679,77.074,77.013,11.6949]
["bitfinex-derivatives","SOLF0:USTF0",1770928405119,5.3254394,77.102,76.997,5.14301963]
["bitfinex-derivatives","SOLF0:USTF0",1770928405323,5.3254394,77.102,77.011,5.14301963]
["bitfinex-derivatives","SOLF0:USTF0",1770928405531,5.3254394,77.102,77.038,5.14301963]
["bitfinex-derivatives","SOLF0:USTF0",1770928405724,5.3254394,77.087,77.038,5.14301963]
["bitfinex-derivatives","SOLF0:USTF0",1770928406133,5.3254394,77.103,77.038,5.14301963]
["bitfinex-derivatives","SOLF0:USTF0",1770928406730,11.6832,77.092,77.039,16.83411963]
["bitfinex-derivatives","SOLF0:USTF0",1770928407038,11.6832,77.092,76.998,23.3946]
["bitfinex-derivatives","SOLF0:USTF0",1770928407039,5.3254394,77.139,77.051,5.14301963]
["bitfinex-derivatives","SOLF0:USTF0",1770928407335,5.3254394,77.137,77.071,5.14301963]
["bitfinex-derivatives","SOLF0:USTF0",1770928407631,181.5297,77.181,77.052,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1770928407632,5.3254394,77.15,77.081,5.14301963]
["bitfinex-derivatives","SOLF0:USTF0",1770928407833,5.3254394,77.149,77.084,5.14301963]
["bitfinex-derivatives","SOLF0:USTF0",1770928408025,2.25682397,77.171,77.101,5.14301963]
["bitfinex-derivatives","SOLF0:USTF0",1770928408026,5.3254394,77.17,77.101,5.14301963]
["bitfinex-derivatives","SOLF0:USTF0",1770928408343,2.25682397,77.171,77.114,5.14301963]
["bitfinex-derivatives","SOLF0:USTF0",1770928408633,5.3254394,77.172,77.114,5.14301963]
["bitfinex-derivatives","SOLF0:USTF0",1770928409738,5.3254394,77.17,77.101,11.6816]
["bitfinex-derivatives","SOLF0:USTF0",1770928409932,5.3254394,77.17,77.1,10.50976047]
["bitfinex-derivatives","SOLF0:USTF0",1770928410423,5.26735882,77.152,77.08,15.89251431]
["bitfinex-derivatives","SOLF0:USTF0",1770928410627,5.26735882,77.152,77.081,5.38275384]
["bitfinex-derivatives","SOLF0:USTF0",1770928410828,11.676,77.139,77.081,5.38275384]
["bitfinex-derivatives","SOLF0:USTF0",1770928411030,5.26735882,77.152,77.081,5.38275384]
["bitfinex-derivatives","SOLF0:USTF0",1770928411430,141.28,77.175,77.08,10.50976047]
["bitfinex-derivatives","SOLF0:USTF0",1770928411431,5.26735882,77.15,77.092,5.38275384]
["bitfinex-derivatives","SOLF0:USTF0",1770928412836,5.40315045,77.166,77.101,5.30710735]
["bitfinex-derivatives","SOLF0:USTF0",1770928414533,5.40315045,77.166,77.111,11.6801]
["bitfinex-derivatives","SOLF0:USTF0",1770928414726,5.40315045,77.166,77.101,5.30710735]
["bitfinex-derivatives","SOLF0:USTF0",1770928414727,5.40315045,77.162,77.101,5.30710735]
["bitfinex-derivatives","SOLF0:USTF0",1770928415929,5.40315045,77.16,77.101,5.30710735]
["bitfinex-derivatives","SOLF0:USTF0",1770928416625,11.6731,77.158,77.102,11.6815]
["bitfinex-derivatives","SOLF0:USTF0",1770928416830,5.40315045,77.157,77.102,11.6815]
["bitfinex-derivatives","SOLF0:USTF0",1770928417432,11.6734,77.156,77.102,11.6815]
["bitfinex-derivatives","SOLF0:USTF0",1770928417633,5.40315045,77.155,77.102,11.6815]
["bitfinex-derivatives","SOLF0:USTF0",1770928418141,5.40315045,77.148,77.089,11.6835]
["bitfinex-derivatives","SOLF0:USTF0",1770928418337,5.40315045,77.179,77.09,5.15624755]
["bitfinex-derivatives","SOLF0:USTF0",1770928418741,5.40315045,77.164,77.108,11.6806]
["bitfinex-derivatives","SOLF0:USTF0",1770928418929,5.40315045,77.164,77.101,5.15624755]
["bitfinex-derivatives","SOLF0:USTF0",1770928419132,5.40315045,77.164,77.084,5.13005662]
["bitfinex-derivatives","SOLF0:USTF0",1770928419336,5.40315045,77.151,77.093,11.6829]
["bitfinex-derivatives","SOLF0:USTF0",1770928419843,11.6744,77.15,77.1,11.6818]
["bitfinex-derivatives","SOLF0:USTF0",1770928420140,5.40315045,77.15,77.1,11.6818]
["bitfinex-derivatives","SOLF0:USTF0",1770928420335,5.40315045,77.179,77.101,5.11876366]
["bitfinex-derivatives","SOLF0:USTF0",1770928420542,5.40315045,77.158,77.101,5.11876366]
["bitfinex-derivatives","SOLF0:USTF0",1770928421237,5.40315045,77.155,77.087,11.6838]
["bitfinex-derivatives","SOLF0:USTF0",1770928421542,5.40315045,77.155,77.087,16.77700483]
["bitfinex-derivatives","SOLF0:USTF0",1770928421743,5.40315045,77.155,77.088,5.09320483]
["bitfinex-derivatives","SOLF0:USTF0",1770928422341,11.6755,77.142,77.091,5.02237642]
["bitfinex-derivatives","SOLF0:USTF0",1770928422540,5.40315045,77.155,77.091,5.02237642]
["bitfinex-derivatives","SOLF0:USTF0",1770928422938,11.6737,77.154,77.104,16.67868705]
["bitfinex-derivatives","SOLF0:USTF0",1770928423133,11.6737,77.154,77.104,4.99748705]
["bitfinex-derivatives","SOLF0:USTF0",1770928423334,17.07685045,77.154,77.104,4.99748705]
["bitfinex-derivatives","SOLF0:USTF0",1770928423933,121.78,77.178,77.05,46.86846047]
["bitfinex-derivatives","SOLF0:USTF0",1770928423934,11.6724,77.163,77.105,4.97451231]
["bitfinex-derivatives","SOLF0:USTF0",1770928424344,5.40315045,77.185,77.105,4.97451231]
["bitfinex-derivatives","SOLF0:USTF0",1770928424544,11.6693,77.183,77.128,4.97451231]
["bitfinex-derivatives","SOLF0:USTF0",1770928425137,5.40315045,77.185,77.113,4.95019082]
["bitfinex-derivatives","SOLF0:USTF0",1770928426043,11.6732,77.158,77.113,4.95019082]
["bitfinex-derivatives","SOLF0:USTF0",1770928426640,5.40315045,77.165,77.113,4.95019082]
["bitfinex-derivatives","SOLF0:USTF0",1770928426945,11.6719,77.166,77.116,4.91754544]
["bitfinex-derivatives","SOLF0:USTF0",1770928427535,11.6707,77.174,77.116,4.91754544]
["bitfinex-derivatives","SOLF0:USTF0",1770928428734,11.6707,77.174,77.12,4.87145072]
["bitfinex-derivatives","SOLF0:USTF0",1770928429748,11.6707,77.174,77.122,4.93401477]
["bitfinex-derivatives","SOLF0:USTF0",1770928430050,143.36,77.202,77.122,4.93401477]
["bitfinex-derivatives","SOLF0:USTF0",1770928430051,5.40315045,77.196,77.122,4.93401477]
["bitfinex-derivatives","SOLF0:USTF0",1770928430342,5.40315045,77.196,77.12,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1770928430343,5.40315045,77.196,77.131,4.91431405]
["bitfinex-derivatives","SOLF0:USTF0",1770928431137,5.40315045,77.196,77.13,10.46813704]
["bitfinex-derivatives","SOLF0:USTF0",1770928431138,5.40315045,77.196,77.151,11.6741]
["bitfinex-derivatives","SOLF0:USTF0",1770928431349,5.40315045,77.196,77.146,4.89148973]
["bitfinex-derivatives","SOLF0:USTF0",1770928432047,5.40315045,77.189,77.14,11.6757]
["bitfinex-derivatives","SOLF0:USTF0",1770928432245,5.40315045,77.204,77.141,4.87620675]
["bitfinex-derivatives","SOLF0:USTF0",1770928432642,11.667,77.199,77.144,4.87620675]
["bitfinex-derivatives","SOLF0:USTF0",1770928432847,5.40315045,77.204,77.144,4.87620675]
["bitfinex-derivatives","SOLF0:USTF0",1770928433544,771.76261956,77.194,77.144,4.87620675]
["bitfinex-derivatives","SOLF0:USTF0",1770928434335,5.40315045,77.193,77.131,4.77536902]
["bitfinex-derivatives","SOLF0:USTF0",1770928436238,766.35946911,77.194,77.131,4.77536902]
["bitfinex-derivatives","SOLF0:USTF0",1770928436239,5.40315045,77.191,77.131,4.77536902]
["bitfinex-derivatives","SOLF0:USTF0",1770928436444,5.40315045,77.191,77.116,4.73111314]
["bitfinex-derivatives","SOLF0:USTF0",1770928436751,5.40315045,77.19,77.116,4.73111314]
["bitfinex-derivatives","SOLF0:USTF0",1770928437250,5.40315045,77.17,77.117,11.6793]
["bitfinex-derivatives","SOLF0:USTF0",1770928438751,5.40315045,77.166,77.117,11.6793]
["bitfinex-derivatives","SOLF0:USTF0",1770928439544,5.40315045,77.156,77.108,11.6805]
["bitfinex-derivatives","SOLF0:USTF0",1770928440041,5.40315045,77.156,77.116,11.6793]
["bitfinex-derivatives","SOLF0:USTF0",1770928440246,4.84089692,77.171,77.115,4.67810331]
["bitfinex-derivatives","SOLF0:USTF0",1770928440651,4.84089692,77.186,77.131,4.67810331]
["bitfinex-derivatives","SOLF0:USTF0",1770928440845,4.84089692,77.201,77.131,4.67810331]
["bitfinex-derivatives","SOLF0:USTF0",1770928441051,181.3324,77.265,77.119,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1770928441052,148.8,77.228,77.151,4.66534964]
["bitfinex-derivatives","SOLF0:USTF0",1770928441249,138.34,77.227,77.151,4.66534964]
["bitfinex-derivatives","SOLF0:USTF0",1770928441851,138.34,77.227,77.136,4.67810331]
["bitfinex-derivatives","SOLF0:USTF0",1770928442561,10.46813704,77.23,77.136,4.67810331]
["bitfinex-derivatives","SOLF0:USTF0",1770928442761,131.46,77.226,77.136,4.67810331]
["bitfinex-derivatives","SOLF0:USTF0",1770928443060,4.84089692,77.189,77.103,4.67810331]
["bitfinex-derivatives","SOLF0:USTF0",1770928443266,10.46813704,77.19,77.103,4.67810331]
["bitfinex-derivatives","SOLF0:USTF0",1770928443267,4.84089692,77.187,77.103,4.67810331]
["bitfinex-derivatives","SOLF0:USTF0",1770928444666,4.84089692,77.169,77.119,11.6789]
["bitfinex-derivatives","SOLF0:USTF0",1770928445259,4.84089692,77.167,77.119,11.6789]
["bitfinex-derivatives","SOLF0:USTF0",1770928445660,4.84089692,77.157,77.109,11.6804]
["bitfinex-derivatives","SOLF0:USTF0",1770928446164,4.84089692,77.157,77.103,4.67810331]
["bitfinex-derivatives","SOLF0:USTF0",1770928446570,108.28089692,77.172,77.123,11.6783]
["bitfinex-derivatives","SOLF0:USTF0",1770928446963,4.84089692,77.168,77.103,4.67810331]
["bitfinex-derivatives","SOLF0:USTF0",1770928447269,4.84089692,77.168,77.091,4.67810331]
["bitfinex-derivatives","SOLF0:USTF0",1770928447664,4.84089692,77.164,77.108,11.6806]
["bitfinex-derivatives","SOLF0:USTF0",1770928447967,4.84089692,77.164,77.105,4.67810331]
["bitfinex-derivatives","SOLF0:USTF0",1770928448368,11.6725,77.162,77.106,11.6808]
["bitfinex-derivatives","SOLF0:USTF0",1770928448564,11.6725,77.162,77.107,4.67810331]
["bitfinex-derivatives","SOLF0:USTF0",1770928448862,4.84089692,77.164,77.107,4.67810331]
["bitfinex-derivatives","SOLF0:USTF0",1770928449261,11.6735,77.156,77.107,4.67810331]
["bitfinex-derivatives","SOLF0:USTF0",1770928449466,4.84089692,77.164,77.107,4.67810331]
["bitfinex-derivatives","SOLF0:USTF0",1770928449663,4.84089692,77.161,77.108,11.6805]
["bitfinex-derivatives","SOLF0:USTF0",1770928450465,4.84089692,77.161,77.116,4.67810331]
["bitfinex-derivatives","SOLF0:USTF0",1770928451766,4.84089692,77.161,77.112,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1770928452362,4.84089692,77.161,77.118,11.6791]
["bitfinex-derivatives","SOLF0:USTF0",1770928453070,4.84089692,77.161,77.102,4.67810331]
["bitfinex-derivatives","SOLF0:USTF0",1770928453071,4.84089692,77.161,77.124,11.6781]
["bitfinex-derivatives","SOLF0:USTF0",1770928453373,14.4828404,77.179,77.116,4.67810331]
["bitfinex-derivatives","SOLF0:USTF0",1770928453670,23.37301267,77.209,77.11,10.46813704]
["bitfinex-derivatives","SOLF0:USTF0",1770928453671,9.64194348,77.186,77.157,11.6731]
["bitfinex-derivatives","SOLF0:USTF0",1770928453869,4.84089692,77.194,77.157,11.6731]
["bitfinex-derivatives","SOLF0:USTF0",1770928454772,4.84089692,77.194,77.149,11.6744]
["bitfinex-derivatives","SOLF0:USTF0",1770928454975,4.84089692,77.194,77.137,4.67810331]
["bitfinex-derivatives","SOLF0:USTF0",1770928455268,4.84089692,77.194,77.147,11.6746]
["bitfinex-derivatives","SOLF0:USTF0",1770928455476,4.84089692,77.194,77.137,4.67810331]
["bitfinex-derivatives","SOLF0:USTF0",1770928456171,4.84089692,77.206,77.148,4.67810331]
["bitfinex-derivatives","SOLF0:USTF0",1770928456377,4.84089692,77.222,77.148,4.67810331]
["bitfinex-derivatives","SOLF0:USTF0",1770928456579,4.84089692,77.222,77.14,113.92813704]
["bitfinex-derivatives","SOLF0:USTF0",1770928456580,4.84089692,77.222,77.173,11.6707]
["bitfinex-derivatives","SOLF0:USTF0",1770928456871,4.84089692,77.222,77.161,4.67810331]
["bitfinex-derivatives","SOLF0:USTF0",1770928457270,4.84089692,77.221,77.158,11.6729]
["bitfinex-derivatives","SOLF0:USTF0",1770928457978,4.84089692,77.205,77.149,4.67810331]
["bitfinex-derivatives","SOLF0:USTF0",1770928458164,4.84089692,77.205,77.132,4.67810331]
["bitfinex-derivatives","SOLF0:USTF0",1770928458370,4.84089692,77.194,77.134,4.67810331]
["bitfinex-derivatives","SOLF0:USTF0",1770928459272,4.84089692,77.194,77.119,4.67810331]
["bitfinex-derivatives","SOLF0:USTF0",1770928459576,10.46813704,77.2,77.119,4.67810331]
["bitfinex-derivatives","SOLF0:USTF0",1770928459577,4.84089692,77.192,77.119,4.67810331]
["bitfinex-derivatives","SOLF0:USTF0",1770928459774,4.84089692,77.19,77.119,4.67810331]
["bitfinex-derivatives","SOLF0:USTF0",1770928459976,4.84089692,77.188,77.119,4.67810331]
["bitfinex-derivatives","SOLF0:USTF0",1770928460168,4.84089692,77.186,77.104,4.67810331]
["bitfinex-derivatives","SOLF0:USTF0",1770928460572,4.84089692,77.179,77.104,4.67810331]
["bitfinex-derivatives","SOLF0:USTF0",1770928460773,4.84089692,77.164,77.104,4.67810331]
["bitfinex-derivatives","SOLF0:USTF0",1770928461370,4.84089692,77.164,77.106,11.6809]
["bitfinex-derivatives","SOLF0:USTF0",1770928461683,4.84089692,77.164,77.106,4.67810331]
["bitfinex-derivatives","SOLF0:USTF0",1770928461977,4.84089692,77.18,77.12,4.67810331]
["bitfinex-derivatives","SOLF0:USTF0",1770928463382,4.84089692,77.195,77.141,11.6755]
["bitfinex-derivatives","SOLF0:USTF0",1770928463683,4.84089692,77.195,77.135,4.67810331]
["bitfinex-derivatives","SOLF0:USTF0",1770928463879,4.84089692,77.185,77.119,4.67810331]
["bitfinex-derivatives","SOLF0:USTF0",1770928464476,4.84089692,77.177,77.122,11.6785]
["bitfinex-derivatives","SOLF0:USTF0",1770928464676,4.84089692,77.177,77.119,4.67810331]
["bitfinex-derivatives","SOLF0:USTF0",1770928465575,4.84089692,77.176,77.119,4.67810331]
["bitfinex-derivatives","SOLF0:USTF0",1770928466390,11.6707,77.174,77.119,4.67810331]
["bitfinex-derivatives","SOLF0:USTF0",1770928466573,4.84089692,77.173,77.119,4.67810331]
["bitfinex-derivatives","SOLF0:USTF0",1770928466977,4.84089692,77.173,77.091,4.67810331]
["bitfinex-derivatives","SOLF0:USTF0",1770928467179,4.84089692,77.163,77.091,4.67810331]
["bitfinex-derivatives","SOLF0:USTF0",1770928467473,4.84089692,77.163,77.112,4.67810331]
["bitfinex-derivatives","SOLF0:USTF0",1770928467672,4.84089692,77.163,77.09,10.46813704]
["bitfinex-derivatives","SOLF0:USTF0",1770928467673,4.84089692,77.161,77.096,4.67810331]
["bitfinex-derivatives","SOLF0:USTF0",1770928467972,4.84089692,77.161,77.105,11.681]
["bitfinex-derivatives","SOLF0:USTF0",1770928468172,4.84089692,77.161,77.105,16.35910331]
["bitfinex-derivatives","SOLF0:USTF0",1770928469286,4.84089692,77.161,77.09,10.46813704]
["bitfinex-derivatives","SOLF0:USTF0",1770928469287,4.84089692,77.161,77.109,16.35850331]
["bitfinex-derivatives","SOLF0:USTF0",1770928470975,4.84089692,77.161,77.11,4.76197117]
["bitfinex-derivatives","SOLF0:USTF0",1770928471177,115.78,77.189,77.119,4.76197117]
["bitfinex-derivatives","SOLF0:USTF0",1770928471178,4.8355472,77.177,77.119,4.76197117]
["bitfinex-derivatives","SOLF0:USTF0",1770928471988,4.8355472,77.177,77.127,11.6776]
["bitfinex-derivatives","SOLF0:USTF0",1770928472185,4.8355472,77.177,77.119,4.76197117]
["bitfinex-derivatives","SOLF0:USTF0",1770928472386,4.8355472,77.177,77.091,4.59808421]
["bitfinex-derivatives","SOLF0:USTF0",1770928472586,4.8355472,77.177,77.09,10.46813704]
["bitfinex-derivatives","SOLF0:USTF0",1770928472587,4.93292698,77.165,77.108,11.6805]
["bitfinex-derivatives","SOLF0:USTF0",1770928472788,4.93292698,77.165,77.105,4.59808421]
["bitfinex-derivatives","SOLF0:USTF0",1770928473487,4.93292698,77.147,77.09,4.59808421]
["bitfinex-derivatives","SOLF0:USTF0",1770928475489,16.60792698,77.146,77.09,4.59808421]
["bitfinex-derivatives","SOLF0:USTF0",1770928476697,4.93292698,77.156,77.094,4.59808421]
["bitfinex-derivatives","SOLF0:USTF0",1770928477393,11.6737,77.154,77.095,4.59808421]
["bitfinex-derivatives","SOLF0:USTF0",1770928477792,11.6746,77.148,77.095,4.59808421]
["bitfinex-derivatives","SOLF0:USTF0",1770928478287,16.60632698,77.156,77.095,4.59808421]
["bitfinex-derivatives","SOLF0:USTF0",1770928478492,4.93292698,77.155,77.095,4.59808421]
["bitfinex-derivatives","SOLF0:USTF0",1770928479191,11.6738,77.154,77.095,4.59808421]
["bitfinex-derivatives","SOLF0:USTF0",1770928479392,4.93292698,77.155,77.095,4.59808421]
["bitfinex-derivatives","SOLF0:USTF0",1770928480686,4.93292698,77.155,77.097,4.59808421]
["bitfinex-derivatives","SOLF0:USTF0",1770928482287,4.93292698,77.149,77.08,4.59808421]
["bitfinex-derivatives","SOLF0:USTF0",1770928483388,11.6761,77.139,77.088,4.59808421]
["bitfinex-derivatives","SOLF0:USTF0",1770928483582,4.93292698,77.149,77.088,4.59808421]
["bitfinex-derivatives","SOLF0:USTF0",1770928484587,10.46813704,77.16,77.071,4.59808421]
["bitfinex-derivatives","SOLF0:USTF0",1770928484588,4.93292698,77.141,77.071,4.59808421]
["bitfinex-derivatives","SOLF0:USTF0",1770928485594,9.62497071,77.156,77.055,346.31765426]
["bitfinex-derivatives","SOLF0:USTF0",1770928485595,4.93292698,77.12,77.064,11.6872]
["bitfinex-derivatives","SOLF0:USTF0",1770928485991,4.93292698,77.11,77.056,4.59808421]
["bitfinex-derivatives","SOLF0:USTF0",1770928486190,4.93292698,77.11,77.03,10.46813704]
["bitfinex-derivatives","SOLF0:USTF0",1770928486494,4.93292698,77.11,77.026,4.59808421]
["bitfinex-derivatives","SOLF0:USTF0",1770928486694,4.93292698,77.072,77.01,10.46813704]
["bitfinex-derivatives","SOLF0:USTF0",1770928486991,4.93292698,77.072,77.008,4.59808421]
["bitfinex-derivatives","SOLF0:USTF0",1770928487398,4.93292698,77.06,77.008,4.59808421]
["bitfinex-derivatives","SOLF0:USTF0",1770928487589,4.93292698,77.06,76.992,4.59808421]
["bitfinex-derivatives","SOLF0:USTF0",1770928487988,4.93292698,77.06,76.998,4.59808421]
["bitfinex-derivatives","SOLF0:USTF0",1770928488687,4.93292698,77.06,76.99,10.46813704]
["bitfinex-derivatives","SOLF0:USTF0",1770928488688,4.93292698,77.076,76.999,4.59808421]
["bitfinex-derivatives","SOLF0:USTF0",1770928489297,11.6868,77.068,77.011,4.59808421]
["bitfinex-derivatives","SOLF0:USTF0",1770928489597,4.93292698,77.092,77.011,4.59808421]
["bitfinex-derivatives","SOLF0:USTF0",1770928490096,11.6861,77.073,77.012,4.59808421]
["bitfinex-derivatives","SOLF0:USTF0",1770928490396,11.6872,77.066,77.012,4.59808421]
["bitfinex-derivatives","SOLF0:USTF0",1770928490995,11.6858,77.074,77.012,4.59808421]
["bitfinex-derivatives","SOLF0:USTF0",1770928491498,4.93292698,77.077,77.012,4.59808421]
["bitfinex-derivatives","SOLF0:USTF0",1770928491889,4.93292698,77.099,77.021,4.59808421]
["bitfinex-derivatives","SOLF0:USTF0",1770928492294,11.6865,77.07,77.021,4.59808421]
["bitfinex-derivatives","SOLF0:USTF0",1770928492497,4.93292698,77.083,77.021,4.59808421]
["bitfinex-derivatives","SOLF0:USTF0",1770928493501,11.686,77.073,77.021,4.59808421]
["bitfinex-derivatives","SOLF0:USTF0",1770928494194,23.3559,77.127,76.98,10.50261747]
["bitfinex-derivatives","SOLF0:USTF0",1770928494195,4.93292698,77.115,77.031,4.59808421]
["bitfinex-derivatives","SOLF0:USTF0",1770928494393,4.93292698,77.115,77.032,4.59808421]
["bitfinex-derivatives","SOLF0:USTF0",1770928494592,11.6827,77.095,77.035,11.6916]
["bitfinex-derivatives","SOLF0:USTF0",1770928494795,11.6827,77.095,77.036,4.59808421]
["bitfinex-derivatives","SOLF0:USTF0",1770928495487,4.93292698,77.115,77.04,4.59808421]
["bitfinex-derivatives","SOLF0:USTF0",1770928496592,4.93292698,77.112,77.043,4.59808421]
["bitfinex-derivatives","SOLF0:USTF0",1770928497498,4.93292698,77.112,77.047,4.59808421]
["bitfinex-derivatives","SOLF0:USTF0",1770928498397,4.93292698,77.112,77.048,16.28778421]
["bitfinex-derivatives","SOLF0:USTF0",1770928498596,4.93292698,77.112,77.049,4.59808421]
["bitfinex-derivatives","SOLF0:USTF0",1770928499500,4.93292698,77.11,77.049,4.59808421]
["bitfinex-derivatives","SOLF0:USTF0",1770928500299,4.93292698,77.11,77.0,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1770928500300,4.35982053,77.127,77.063,4.58238617]
["bitfinex-derivatives","SOLF0:USTF0",1770928500498,4.35982053,77.127,77.071,4.58238617]
["bitfinex-derivatives","SOLF0:USTF0",1770928500903,4.35982053,77.125,77.063,11.6873]
["bitfinex-derivatives","SOLF0:USTF0",1770928501401,4.35982053,77.114,77.057,4.58238617]
["bitfinex-derivatives","SOLF0:USTF0",1770928501604,4.35982053,77.114,77.035,4.58238617]
["bitfinex-derivatives","SOLF0:USTF0",1770928501999,4.35982053,77.112,77.052,4.58238617]
["bitfinex-derivatives","SOLF0:USTF0",1770928502402,4.35982053,77.139,77.052,4.58238617]
["bitfinex-derivatives","SOLF0:USTF0",1770928503397,4.35982053,77.139,77.054,4.58238617]
["bitfinex-derivatives","SOLF0:USTF0",1770928503601,16.03692053,77.132,77.073,4.58238617]
["bitfinex-derivatives","SOLF0:USTF0",1770928504008,4.35982053,77.132,77.073,4.58238617]
["bitfinex-derivatives","SOLF0:USTF0",1770928504507,4.35982053,77.132,77.084,11.6843]
["bitfinex-derivatives","SOLF0:USTF0",1770928505505,4.35982053,77.13,77.073,4.58238617]
["bitfinex-derivatives","SOLF0:USTF0",1770928506202,4.35982053,77.124,77.073,4.58238617]
["bitfinex-derivatives","SOLF0:USTF0",1770928507007,11.6785,77.122,77.073,4.58238617]
["bitfinex-derivatives","SOLF0:USTF0",1770928508405,4.35982053,77.113,77.055,4.58238617]
["bitfinex-derivatives","SOLF0:USTF0",1770928509518,4.35982053,77.113,77.056,11.6885]
["bitfinex-derivatives","SOLF0:USTF0",1770928509810,4.35982053,77.113,77.057,4.58238617]
["bitfinex-derivatives","SOLF0:USTF0",1770928510206,4.35982053,77.113,77.059,4.58238617]
["bitfinex-derivatives","SOLF0:USTF0",1770928511506,4.35982053,77.148,77.069,4.58238617]
["bitfinex-derivatives","SOLF0:USTF0",1770928511915,4.35982053,77.148,77.05,10.50261747]
["bitfinex-derivatives","SOLF0:USTF0",1770928511916,4.35982053,77.148,77.071,4.58238617]
["bitfinex-derivatives","SOLF0:USTF0",1770928512607,4.35982053,77.148,77.091,4.58238617]
["bitfinex-derivatives","SOLF0:USTF0",1770928513316,4.35982053,77.148,77.096,4.58238617]
["bitfinex-derivatives","SOLF0:USTF0",1770928513506,4.35982053,77.179,77.096,4.58238617]
["bitfinex-derivatives","SOLF0:USTF0",1770928513908,4.35982053,77.151,77.097,11.6823]
["bitfinex-derivatives","SOLF0:USTF0",1770928514516,4.35982053,77.149,77.097,11.6823]
["bitfinex-derivatives","SOLF0:USTF0",1770928514818,4.35982053,77.149,77.082,4.58238617]
["bitfinex-derivatives","SOLF0:USTF0",1770928515212,4.35982053,77.146,77.082,4.58238617]
["bitfinex-derivatives","SOLF0:USTF0",1770928515702,4.35982053,77.142,77.086,11.6839]
["bitfinex-derivatives","SOLF0:USTF0",1770928515906,4.35982053,77.142,77.082,4.58238617]
["bitfinex-derivatives","SOLF0:USTF0",1770928517814,4.35982053,77.142,77.101,11.6816]
["bitfinex-derivatives","SOLF0:USTF0",1770928518215,4.35982053,77.142,77.108,11.6805]
["bitfinex-derivatives","SOLF0:USTF0",1770928518418,4.35982053,77.157,77.097,4.58238617]
["bitfinex-derivatives","SOLF0:USTF0",1770928519821,4.35982053,77.157,77.113,11.6797]
["bitfinex-derivatives","SOLF0:USTF0",1770928520016,4.35982053,77.157,77.097,4.58238617]
["bitfinex-derivatives","SOLF0:USTF0",1770928520818,4.35982053,77.152,77.106,11.6809]
["bitfinex-derivatives","SOLF0:USTF0",1770928521121,4.35982053,77.171,77.097,4.58238617]
["bitfinex-derivatives","SOLF0:USTF0",1770928521423,4.35982053,77.185,77.127,4.58238617]
["bitfinex-derivatives","SOLF0:USTF0",1770928522212,4.35982053,77.185,77.15,11.6743]
["bitfinex-derivatives","SOLF0:USTF0",1770928522415,4.35982053,77.182,77.111,4.58238617]
["bitfinex-derivatives","SOLF0:USTF0",1770928522921,4.35982053,77.182,77.129,11.6773]
["bitfinex-derivatives","SOLF0:USTF0",1770928523124,4.35982053,77.173,77.111,4.58238617]
["bitfinex-derivatives","SOLF0:USTF0",1770928524718,11.6711,77.172,77.134,11.6767]
["bitfinex-derivatives","SOLF0:USTF0",1770928525225,11.6711,77.172,77.111,4.58238617]
["bitfinex-derivatives","SOLF0:USTF0",1770928525426,4.35982053,77.173,77.135,11.6764]
["bitfinex-derivatives","SOLF0:USTF0",1770928525627,4.35982053,77.188,77.125,4.58238617]
["bitfinex-derivatives","SOLF0:USTF0",1770928525919,11.6687,77.187,77.148,11.6745]
["bitfinex-derivatives","SOLF0:USTF0",1770928526123,4.35982053,77.186,77.125,4.58238617]
["bitfinex-derivatives","SOLF0:USTF0",1770928526523,4.35982053,77.183,77.125,4.58238617]
["bitfinex-derivatives","SOLF0:USTF0",1770928526722,4.35982053,77.183,77.103,4.58238617]
["bitfinex-derivatives","SOLF0:USTF0",1770928527320,4.35982053,77.17,77.124,11.6782]
["bitfinex-derivatives","SOLF0:USTF0",1770928527522,4.35982053,77.17,77.103,4.58238617]
["bitfinex-derivatives","SOLF0:USTF0",1770928528221,9.6296885,77.179,77.103,4.58238617]
["bitfinex-derivatives","SOLF0:USTF0",1770928528222,4.35982053,77.154,77.103,4.58238617]
["bitfinex-derivatives","SOLF0:USTF0",1770928528917,4.35982053,77.151,77.108,11.6806]
["bitfinex-derivatives","SOLF0:USTF0",1770928529421,4.35982053,77.151,77.089,4.58238617]
["bitfinex-derivatives","SOLF0:USTF0",1770928530217,4.41421224,77.148,77.113,11.6799]
["bitfinex-derivatives","SOLF0:USTF0",1770928531127,4.41421224,77.173,77.104,4.24384294]
["bitfinex-derivatives","SOLF0:USTF0",1770928531632,4.41421224,77.166,77.104,4.24384294]
["bitfinex-derivatives","SOLF0:USTF0",1770928532334,4.41421224,77.166,77.128,11.6776]
["bitfinex-derivatives","SOLF0:USTF0",1770928532518,4.19636034,77.164,77.104,4.24384294]
["bitfinex-derivatives","SOLF0:USTF0",1770928533324,11.6732,77.158,77.104,4.24384294]
["bitfinex-derivatives","SOLF0:USTF0",1770928533825,4.19636034,77.164,77.104,4.24384294]
["bitfinex-derivatives","SOLF0:USTF0",1770928534025,4.19636034,77.179,77.118,4.50128294]
["bitfinex-derivatives","SOLF0:USTF0",1770928534223,4.19636034,77.179,77.121,4.50128294]
["bitfinex-derivatives","SOLF0:USTF0",1770928534523,4.19636034,77.177,77.121,4.50128294]
["bitfinex-derivatives","SOLF0:USTF0",1770928535737,11.6707,77.174,77.121,4.50128294]
["bitfinex-derivatives","SOLF0:USTF0",1770928535924,48.60548247,77.214,77.106,4.50128294]
["bitfinex-derivatives","SOLF0:USTF0",1770928535925,4.19636034,77.173,77.106,4.50128294]
["bitfinex-derivatives","SOLF0:USTF0",1770928536429,11.6722,77.164,77.108,4.50128294]
["bitfinex-derivatives","SOLF0:USTF0",1770928536926,4.19636034,77.173,77.108,4.50128294]
["bitfinex-derivatives","SOLF0:USTF0",1770928537126,4.19636034,77.196,77.108,4.50128294]
["bitfinex-derivatives","SOLF0:USTF0",1770928537530,11.6689,77.186,77.126,4.50128294]
["bitfinex-derivatives","SOLF0:USTF0",1770928537932,4.19636034,77.196,77.126,4.50128294]
["bitfinex-derivatives","SOLF0:USTF0",1770928537933,11.6698,77.18,77.126,4.50128294]
["bitfinex-derivatives","SOLF0:USTF0",1770928538233,4.19636034,77.179,77.126,4.50128294]
["bitfinex-derivatives","SOLF0:USTF0",1770928538737,11.6702,77.177,77.126,4.50128294]
["bitfinex-derivatives","SOLF0:USTF0",1770928539732,4.19636034,77.179,77.126,4.50128294]
["bitfinex-derivatives","SOLF0:USTF0",1770928540430,4.19636034,77.214,77.126,4.50128294]
["bitfinex-derivatives","SOLF0:USTF0",1770928540840,4.19636034,77.209,77.126,4.50128294]
["bitfinex-derivatives","SOLF0:USTF0",1770928541038,4.19636034,77.18,77.126,4.50128294]
["bitfinex-derivatives","SOLF0:USTF0",1770928541936,4.19636034,77.207,77.126,4.50128294]
["bitfinex-derivatives","SOLF0:USTF0",1770928542250,4.19636034,77.207,77.149,4.50128294]
["bitfinex-derivatives","SOLF0:USTF0",1770928542656,4.19636034,77.222,77.149,4.50128294]
["bitfinex-derivatives","SOLF0:USTF0",1770928542855,4.19636034,77.222,77.161,4.50128294]
["bitfinex-derivatives","SOLF0:USTF0",1770928543151,4.19636034,77.237,77.161,4.50128294]
["bitfinex-derivatives","SOLF0:USTF0",1770928543347,4.19636034,77.237,77.162,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1770928543652,4.19636034,77.237,77.181,4.50128294]
["bitfinex-derivatives","SOLF0:USTF0",1770928544358,4.19636034,77.262,77.2,4.50128294]
["bitfinex-derivatives","SOLF0:USTF0",1770928544563,4.19636034,77.262,77.201,4.50128294]
["bitfinex-derivatives","SOLF0:USTF0",1770928544958,4.19636034,77.262,77.2,10.50261747]
["bitfinex-derivatives","SOLF0:USTF0",1770928545357,4.19636034,77.262,77.201,4.50128294]
["bitfinex-derivatives","SOLF0:USTF0",1770928545658,4.19636034,77.262,77.205,11.6659]
["bitfinex-derivatives","SOLF0:USTF0",1770928545853,4.19636034,77.262,77.201,4.50128294]
["bitfinex-derivatives","SOLF0:USTF0",1770928546245,4.19636034,77.26,77.186,11.6688]
["bitfinex-derivatives","SOLF0:USTF0",1770928546460,4.19636034,77.26,77.181,4.50128294]
["bitfinex-derivatives","SOLF0:USTF0",1770928546761,4.19636034,77.259,77.181,4.50128294]
["bitfinex-derivatives","SOLF0:USTF0",1770928546958,4.19636034,77.24,77.181,4.50128294]
["bitfinex-derivatives","SOLF0:USTF0",1770928547361,4.19636034,77.24,77.161,4.50128294]
["bitfinex-derivatives","SOLF0:USTF0",1770928547554,4.19636034,77.238,77.18,11.6697]
["bitfinex-derivatives","SOLF0:USTF0",1770928547856,9.61874435,77.264,77.18,11.6697]
["bitfinex-derivatives","SOLF0:USTF0",1770928547857,4.19636034,77.256,77.181,4.50128294]
["bitfinex-derivatives","SOLF0:USTF0",1770928548255,4.19636034,77.256,77.207,11.6655]
["bitfinex-derivatives","SOLF0:USTF0",1770928548654,4.19636034,77.256,77.2,4.50128294]
["bitfinex-derivatives","SOLF0:USTF0",1770928549053,4.19636034,77.256,77.202,11.6664]
["bitfinex-derivatives","SOLF0:USTF0",1770928550055,4.19636034,77.256,77.21,11.6652]
["bitfinex-derivatives","SOLF0:USTF0",1770928550758,4.19636034,77.256,77.202,11.6663]
["bitfinex-derivatives","SOLF0:USTF0",1770928550957,4.19636034,77.256,77.197,4.50128294]
["bitfinex-derivatives","SOLF0:USTF0",1770928551461,4.19636034,77.256,77.18,113.92261747]
["bitfinex-derivatives","SOLF0:USTF0",1770928551462,4.19636034,77.275,77.201,4.50128294]
["bitfinex-derivatives","SOLF0:USTF0",1770928552749,4.19636034,77.275,77.227,11.6625]
["bitfinex-derivatives","SOLF0:USTF0",1770928552949,4.19636034,77.275,77.201,4.50128294]
["bitfinex-derivatives","SOLF0:USTF0",1770928553465,4.19636034,77.264,77.184,4.50128294]
["bitfinex-derivatives","SOLF0:USTF0",1770928553962,4.19636034,77.258,77.208,11.6654]
["bitfinex-derivatives","SOLF0:USTF0",1770928555060,4.19636034,77.256,77.208,11.6654]
["bitfinex-derivatives","SOLF0:USTF0",1770928555659,4.19636034,77.256,77.199,4.50128294]
["bitfinex-derivatives","SOLF0:USTF0",1770928556159,4.19636034,77.277,77.201,4.50128294]
["bitfinex-derivatives","SOLF0:USTF0",1770928556360,11.6553,77.276,77.229,11.6622]
["bitfinex-derivatives","SOLF0:USTF0",1770928556857,11.6558,77.273,77.229,11.6622]
["bitfinex-derivatives","SOLF0:USTF0",1770928557062,4.19636034,77.272,77.229,11.6622]
["bitfinex-derivatives","SOLF0:USTF0",1770928557266,4.19636034,77.272,77.213,11.6647]
["bitfinex-derivatives","SOLF0:USTF0",1770928557453,4.19636034,77.27,77.199,4.50128294]
["bitfinex-derivatives","SOLF0:USTF0",1770928557661,4.19636034,77.27,77.201,4.50128294]
["bitfinex-derivatives","SOLF0:USTF0",1770928558060,11.6566,77.268,77.222,11.6634]
["bitfinex-derivatives","SOLF0:USTF0",1770928558267,4.19636034,77.27,77.201,4.50128294]
["bitfinex-derivatives","SOLF0:USTF0",1770928559567,11.6564,77.269,77.221,11.6634]
["bitfinex-derivatives","SOLF0:USTF0",1770928560165,11.6551,77.278,77.229,11.6622]
["bitfinex-derivatives","SOLF0:USTF0",1770928560767,11.6539,77.285,77.221,4.50128294]
["bitfinex-derivatives","SOLF0:USTF0",1770928561070,11.6539,77.285,77.203,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1770928561071,2.25274067,77.301,77.241,4.0653663]
["bitfinex-derivatives","SOLF0:USTF0",1770928561265,11.6561,77.271,77.225,15.7282663]
["bitfinex-derivatives","SOLF0:USTF0",1770928562167,11.6572,77.264,77.216,11.6642]
["bitfinex-derivatives","SOLF0:USTF0",1770928562368,4.22970698,77.27,77.209,4.0653663]
["bitfinex-derivatives","SOLF0:USTF0",1770928562560,4.22970698,77.287,77.22,10.45615671]
["bitfinex-derivatives","SOLF0:USTF0",1770928562766,4.22970698,77.287,77.221,4.0653663]
["bitfinex-derivatives","SOLF0:USTF0",1770928563064,4.22970698,77.31,77.238,4.0653663]
["bitfinex-derivatives","SOLF0:USTF0",1770928563667,4.22970698,77.304,77.247,11.6595]
["bitfinex-derivatives","SOLF0:USTF0",1770928564067,4.22970698,77.304,77.253,11.6586]
["bitfinex-derivatives","SOLF0:USTF0",1770928564270,4.22970698,77.304,77.241,4.0653663]
["bitfinex-derivatives","SOLF0:USTF0",1770928564664,4.22970698,77.304,77.256,11.6582]
["bitfinex-derivatives","SOLF0:USTF0",1770928565271,4.22970698,77.304,77.241,4.0653663]
["bitfinex-derivatives","SOLF0:USTF0",1770928565668,4.22970698,77.304,77.262,11.6573]
["bitfinex-derivatives","SOLF0:USTF0",1770928565863,4.22970698,77.304,77.241,4.0653663]
["bitfinex-derivatives","SOLF0:USTF0",1770928566266,4.22970698,77.304,77.221,4.0653663]
["bitfinex-derivatives","SOLF0:USTF0",1770928566561,4.22970698,77.283,77.221,4.0653663]
["bitfinex-derivatives","SOLF0:USTF0",1770928566768,4.22970698,77.283,77.239,11.6608]
["bitfinex-derivatives","SOLF0:USTF0",1770928566972,4.22970698,77.283,77.221,4.0653663]
["bitfinex-derivatives","SOLF0:USTF0",1770928567571,4.22970698,77.283,77.205,4.0653663]
["bitfinex-derivatives","SOLF0:USTF0",1770928567775,4.22970698,77.283,77.229,4.0653663]
["bitfinex-derivatives","SOLF0:USTF0",1770928568970,4.22970698,77.3,77.241,4.0653663]
["bitfinex-derivatives","SOLF0:USTF0",1770928569975,4.22970698,77.317,77.271,11.6559]
["bitfinex-derivatives","SOLF0:USTF0",1770928570570,4.22970698,77.317,77.281,11.6544]
["bitfinex-derivatives","SOLF0:USTF0",1770928570765,4.22970698,77.317,77.257,4.0653663]
["bitfinex-derivatives","SOLF0:USTF0",1770928571077,11.648,77.324,77.257,4.0653663]
["bitfinex-derivatives","SOLF0:USTF0",1770928571279,4.22970698,77.323,77.261,4.0653663]
["bitfinex-derivatives","SOLF0:USTF0",1770928572471,4.22970698,77.323,77.29,11.653]
["bitfinex-derivatives","SOLF0:USTF0",1770928572973,11.6436,77.354,77.28,10.45615671]
["bitfinex-derivatives","SOLF0:USTF0",1770928573177,4.22970698,77.357,77.296,4.0653663]
["bitfinex-derivatives","SOLF0:USTF0",1770928573379,4.22970698,77.357,77.28,14.52152301]
["bitfinex-derivatives","SOLF0:USTF0",1770928573774,4.22970698,77.344,77.3,11.6516]
["bitfinex-derivatives","SOLF0:USTF0",1770928574272,4.22970698,77.344,77.281,4.0653663]
["bitfinex-derivatives","SOLF0:USTF0",1770928574971,4.22970698,77.344,77.306,11.6506]
["bitfinex-derivatives","SOLF0:USTF0",1770928575173,4.22970698,77.344,77.281,4.0653663]
["bitfinex-derivatives","SOLF0:USTF0",1770928575675,4.22970698,77.344,77.312,11.6498]
["bitfinex-derivatives","SOLF0:USTF0",1770928575876,4.22970698,77.359,77.304,4.0653663]
["bitfinex-derivatives","SOLF0:USTF0",1770928576374,4.22970698,77.359,77.281,4.0653663]
["bitfinex-derivatives","SOLF0:USTF0",1770928577174,4.22970698,77.349,77.301,11.6514]
["bitfinex-derivatives","SOLF0:USTF0",1770928578177,4.22970698,77.346,77.265,4.0653663]
["bitfinex-derivatives","SOLF0:USTF0",1770928578573,4.22970698,77.344,77.265,4.0653663]
["bitfinex-derivatives","SOLF0:USTF0",1770928579274,4.22970698,77.344,77.227,181.4179]
["bitfinex-derivatives","SOLF0:USTF0",1770928579275,4.22970698,77.325,77.248,4.0653663]
["bitfinex-derivatives","SOLF0:USTF0",1770928579480,4.22970698,77.323,77.248,4.0653663]
["bitfinex-derivatives","SOLF0:USTF0",1770928579674,11.6518,77.299,77.26,11.6576]
["bitfinex-derivatives","SOLF0:USTF0",1770928579879,4.22970698,77.318,77.248,4.0653663]
["bitfinex-derivatives","SOLF0:USTF0",1770928580576,4.22970698,77.304,77.259,11.6577]
["bitfinex-derivatives","SOLF0:USTF0",1770928580777,4.22970698,77.304,77.248,4.0653663]
["bitfinex-derivatives","SOLF0:USTF0",1770928581081,10.45615671,77.34,77.269,4.0653663]
["bitfinex-derivatives","SOLF0:USTF0",1770928582183,103.28,77.343,77.292,11.6527]
["bitfinex-derivatives","SOLF0:USTF0",1770928582184,11.646,77.338,77.292,11.6527]
["bitfinex-derivatives","SOLF0:USTF0",1770928582783,11.6457,77.34,77.289,11.6532]
["bitfinex-derivatives","SOLF0:USTF0",1770928583177,15.87540698,77.34,77.289,11.6532]
["bitfinex-derivatives","SOLF0:USTF0",1770928583486,4.22970698,77.34,77.269,4.0653663]
["bitfinex-derivatives","SOLF0:USTF0",1770928585085,4.22970698,77.34,77.272,4.0653663]
["bitfinex-derivatives","SOLF0:USTF0",1770928585784,4.22970698,77.335,77.289,11.6532]
["bitfinex-derivatives","SOLF0:USTF0",1770928585984,4.22970698,77.335,77.272,4.0653663]
["bitfinex-derivatives","SOLF0:USTF0",1770928587878,11.6472,77.33,77.292,11.6528]
["bitfinex-derivatives","SOLF0:USTF0",1770928588077,4.22970698,77.335,77.292,11.6528]
["bitfinex-derivatives","SOLF0:USTF0",1770928588277,4.22970698,77.335,77.3,11.6515]
["bitfinex-derivatives","SOLF0:USTF0",1770928588486,4.22970698,77.369,77.287,4.0653663]
["bitfinex-derivatives","SOLF0:USTF0",1770928588690,4.22970698,77.369,77.301,4.0653663]
["bitfinex-derivatives","SOLF0:USTF0",1770928589386,4.22970698,77.369,77.328,11.6473]
["bitfinex-derivatives","SOLF0:USTF0",1770928589589,4.22970698,77.369,77.301,4.0653663]
["bitfinex-derivatives","SOLF0:USTF0",1770928590384,4.22970698,77.369,77.328,11.6473]
["bitfinex-derivatives","SOLF0:USTF0",1770928590687,4.22970698,77.369,77.301,4.0653663]
["bitfinex-derivatives","SOLF0:USTF0",1770928590884,4.37180924,77.368,77.327,11.6476]
["bitfinex-derivatives","SOLF0:USTF0",1770928591486,4.37180924,77.364,77.301,4.0653663]
["bitfinex-derivatives","SOLF0:USTF0",1770928591690,4.37180924,77.364,77.281,4.26498727]
["bitfinex-derivatives","SOLF0:USTF0",1770928592083,4.37180924,77.355,77.281,4.26498727]
["bitfinex-derivatives","SOLF0:USTF0",1770928592692,4.07199219,77.353,77.281,4.26498727]
["bitfinex-derivatives","SOLF0:USTF0",1770928593383,4.07199219,77.351,77.309,11.6502]
["bitfinex-derivatives","SOLF0:USTF0",1770928593689,4.07199219,77.351,77.259,23.3157]
["bitfinex-derivatives","SOLF0:USTF0",1770928593690,4.07199219,77.38,77.301,4.36818212]
["bitfinex-derivatives","SOLF0:USTF0",1770928594084,4.07199219,77.374,77.322,11.6482]
["bitfinex-derivatives","SOLF0:USTF0",1770928594285,4.07199219,77.374,77.301,4.36818212]
["bitfinex-derivatives","SOLF0:USTF0",1770928594880,4.07199219,77.364,77.281,4.36818212]
["bitfinex-derivatives","SOLF0:USTF0",1770928595480,4.07199219,77.357,77.308,11.6504]
["bitfinex-derivatives","SOLF0:USTF0",1770928595680,4.07199219,77.357,77.301,4.36818212]
["bitfinex-derivatives","SOLF0:USTF0",1770928596091,4.07199219,77.357,77.315,11.6493]
["bitfinex-derivatives","SOLF0:USTF0",1770928597080,4.07199219,77.357,77.305,11.6508]
["bitfinex-derivatives","SOLF0:USTF0",1770928597292,4.07199219,77.357,77.285,4.36818212]
["bitfinex-derivatives","SOLF0:USTF0",1770928597495,4.07199219,77.355,77.285,4.36818212]
["bitfinex-derivatives","SOLF0:USTF0",1770928597688,4.07199219,77.349,77.305,11.6509]
["bitfinex-derivatives","SOLF0:USTF0",1770928599201,4.07199219,77.349,77.285,4.36818212]
["bitfinex-derivatives","SOLF0:USTF0",1770928599202,4.07199219,77.349,77.311,11.6499]
["bitfinex-derivatives","SOLF0:USTF0",1770928599402,4.07199219,77.349,77.285,4.36818212]
["bitfinex-derivatives","SOLF0:USTF0",1770928600297,11.6452,77.343,77.299,11.6517]
["bitfinex-derivatives","SOLF0:USTF0",1770928600603,4.07199219,77.349,77.285,4.36818212]
["bitfinex-derivatives","SOLF0:USTF0",1770928600801,4.07199219,77.349,77.309,11.6502]
["bitfinex-derivatives","SOLF0:USTF0",1770928602304,103.24,77.356,77.3,4.36818212]
["bitfinex-derivatives","SOLF0:USTF0",1770928602503,103.24,77.356,77.301,4.36818212]
["bitfinex-derivatives","SOLF0:USTF0",1770928602903,103.24,77.356,77.323,11.6481]
["bitfinex-derivatives","SOLF0:USTF0",1770928603399,11.6418,77.366,77.323,11.6481]
["bitfinex-derivatives","SOLF0:USTF0",1770928603606,4.07199219,77.382,77.321,4.36818212]
["bitfinex-derivatives","SOLF0:USTF0",1770928604102,334.52052964,77.387,77.321,4.36818212]
["bitfinex-derivatives","SOLF0:USTF0",1770928604307,334.52052964,77.387,77.341,4.36818212]
["bitfinex-derivatives","SOLF0:USTF0",1770928604701,338.59252183,77.387,77.341,4.36818212]
["bitfinex-derivatives","SOLF0:USTF0",1770928605102,338.59252183,77.387,77.352,11.6437]
["bitfinex-derivatives","SOLF0:USTF0",1770928605299,4.07199219,77.404,77.341,4.36818212]
["bitfinex-derivatives","SOLF0:USTF0",1770928605499,4.07199219,77.403,77.341,4.36818212]
["bitfinex-derivatives","SOLF0:USTF0",1770928605802,11.6374,77.395,77.345,11.6447]
["bitfinex-derivatives","SOLF0:USTF0",1770928606001,15.70939219,77.395,77.345,11.6447]
["bitfinex-derivatives","SOLF0:USTF0",1770928607110,4.07199219,77.394,77.345,11.6447]
["bitfinex-derivatives","SOLF0:USTF0",1770928607508,4.07199219,77.394,77.341,4.36818212]
["bitfinex-derivatives","SOLF0:USTF0",1770928608015,4.07199219,77.394,77.356,11.6431]
["bitfinex-derivatives","SOLF0:USTF0",1770928608710,4.07199219,77.394,77.349,11.6442]
["bitfinex-derivatives","SOLF0:USTF0",1770928609014,4.07199219,77.394,77.341,4.36818212]
["bitfinex-derivatives","SOLF0:USTF0",1770928609610,11.6354,77.408,77.361,11.6423]
["bitfinex-derivatives","SOLF0:USTF0",1770928609816,4.07199219,77.406,77.361,11.6423]
["bitfinex-derivatives","SOLF0:USTF0",1770928610515,4.07199219,77.403,77.361,11.6423]
["bitfinex-derivatives","SOLF0:USTF0",1770928611112,4.07199219,77.403,77.341,4.36818212]
["bitfinex-derivatives","SOLF0:USTF0",1770928612117,4.07199219,77.403,77.365,11.6417]
["bitfinex-derivatives","SOLF0:USTF0",1770928613208,4.07199219,77.403,77.371,11.6408]
["bitfinex-derivatives","SOLF0:USTF0",1770928614316,4.07199219,77.403,77.34,4.36818212]
["bitfinex-derivatives","SOLF0:USTF0",1770928614914,4.07199219,77.396,77.355,11.6433]
["bitfinex-derivatives","SOLF0:USTF0",1770928616013,4.07199219,77.393,77.355,11.6433]
["bitfinex-derivatives","SOLF0:USTF0",1770928616213,4.07199219,77.393,77.34,11.6455]
["bitfinex-derivatives","SOLF0:USTF0",1770928616519,4.07199219,77.391,77.324,4.36818212]
["bitfinex-derivatives","SOLF0:USTF0",1770928616712,4.07199219,77.391,77.338,4.36818212]
["bitfinex-derivatives","SOLF0:USTF0",1770928617315,4.07199219,77.391,77.351,11.6439]
["bitfinex-derivatives","SOLF0:USTF0",1770928618118,4.07199219,77.391,77.338,4.36818212]
["bitfinex-derivatives","SOLF0:USTF0",1770928618820,4.07199219,77.391,77.351,11.6438]
["bitfinex-derivatives","SOLF0:USTF0",1770928619722,4.07199219,77.388,77.343,11.6451]
["bitfinex-derivatives","SOLF0:USTF0",1770928619921,4.07199219,77.386,77.343,11.6451]
["bitfinex-derivatives","SOLF0:USTF0",1770928620124,4.07199219,77.386,77.324,4.36818212]
["bitfinex-derivatives","SOLF0:USTF0",1770928620619,4.16832858,77.379,77.324,4.36818212]
["bitfinex-derivatives","SOLF0:USTF0",1770928621114,103.18,77.378,77.324,4.36818212]
["bitfinex-derivatives","SOLF0:USTF0",1770928621320,4.16832858,77.383,77.324,4.36818212]
["bitfinex-derivatives","SOLF0:USTF0",1770928621521,4.16832858,77.382,77.324,4.36818212]
["bitfinex-derivatives","SOLF0:USTF0",1770928623024,4.16832858,77.38,77.31,4.1236757]
["bitfinex-derivatives","SOLF0:USTF0",1770928623320,4.16832858,77.38,77.326,4.1236757]
["bitfinex-derivatives","SOLF0:USTF0",1770928623914,4.16832858,77.38,77.343,11.645]
["bitfinex-derivatives","SOLF0:USTF0",1770928624315,4.16832858,77.38,77.326,4.1236757]
["bitfinex-derivatives","SOLF0:USTF0",1770928624316,4.16832858,77.38,77.336,11.6462]
["bitfinex-derivatives","SOLF0:USTF0",1770928624622,4.16832858,77.38,77.326,4.1236757]
["bitfinex-derivatives","SOLF0:USTF0",1770928624819,4.16832858,77.367,77.296,4.1236757]
["bitfinex-derivatives","SOLF0:USTF0",1770928625018,4.16832858,77.367,77.317,11.649]
["bitfinex-derivatives","SOLF0:USTF0",1770928625319,4.16832858,77.367,77.296,4.1236757]
["bitfinex-derivatives","SOLF0:USTF0",1770928626411,4.16832858,77.367,77.298,23.3037]
["bitfinex-derivatives","SOLF0:USTF0",1770928626620,4.16832858,77.367,77.299,4.1236757]
["bitfinex-derivatives","SOLF0:USTF0",1770928627120,4.16832858,77.367,77.32,4.1236757]
["bitfinex-derivatives","SOLF0:USTF0",1770928627518,4.16832858,77.367,77.331,11.647]
["bitfinex-derivatives","SOLF0:USTF0",1770928628022,4.16832858,77.367,77.324,11.6479]
["bitfinex-derivatives","SOLF0:USTF0",1770928628316,4.16832858,77.367,77.32,4.1236757]
["bitfinex-derivatives","SOLF0:USTF0",1770928628921,9.73327249,77.378,77.32,4.1236757]
["bitfinex-derivatives","SOLF0:USTF0",1770928629109,4.16832858,77.378,77.32,4.1236757]
["bitfinex-derivatives","SOLF0:USTF0",1770928630221,9.73327249,77.382,77.32,4.1236757]
["bitfinex-derivatives","SOLF0:USTF0",1770928630417,4.16832858,77.394,77.32,4.1236757]
["bitfinex-derivatives","SOLF0:USTF0",1770928630621,4.16832858,77.394,77.321,4.1236757]
["bitfinex-derivatives","SOLF0:USTF0",1770928630920,4.16832858,77.394,77.354,11.6434]
["bitfinex-derivatives","SOLF0:USTF0",1770928631120,4.16832858,77.394,77.343,4.1236757]
["bitfinex-derivatives","SOLF0:USTF0",1770928633221,9.75758279,77.393,77.343,4.1236757]
["bitfinex-derivatives","SOLF0:USTF0",1770928633721,9.75758279,77.393,77.358,11.6428]
["bitfinex-derivatives","SOLF0:USTF0",1770928635626,4.16832858,77.392,77.358,11.6428]
["bitfinex-derivatives","SOLF0:USTF0",1770928636316,9.75758279,77.397,77.366,11.6416]
["bitfinex-derivatives","SOLF0:USTF0",1770928636619,9.75758279,77.396,77.366,11.6416]
["bitfinex-derivatives","SOLF0:USTF0",1770928636930,4.16832858,77.394,77.359,11.6426]
["bitfinex-derivatives","SOLF0:USTF0",1770928637220,4.16832858,77.392,77.339,4.1236757]
["bitfinex-derivatives","SOLF0:USTF0",1770928637420,4.16832858,77.39,77.339,4.1236757]
["bitfinex-derivatives","SOLF0:USTF0",1770928637616,4.16832858,77.379,77.325,4.1236757]
["bitfinex-derivatives","SOLF0:USTF0",1770928637823,4.16832858,77.377,77.325,4.1236757]
["bitfinex-derivatives","SOLF0:USTF0",1770928638025,4.16832858,77.375,77.325,4.1236757]
["bitfinex-derivatives","SOLF0:USTF0",1770928638218,4.16832858,77.373,77.337,11.646]
["bitfinex-derivatives","SOLF0:USTF0",1770928638522,9.75758279,77.372,77.337,11.646]
["bitfinex-derivatives","SOLF0:USTF0",1770928638724,9.75758279,77.371,77.337,11.646]
["bitfinex-derivatives","SOLF0:USTF0",1770928638923,8.279e-05,77.384,77.35,8.01422018]
["bitfinex-derivatives","SOLF0:USTF0",1770928639117,4.16832858,77.399,77.35,8.01422018]
["bitfinex-derivatives","SOLF0:USTF0",1770928639522,4.16832858,77.399,77.357,11.643]
["bitfinex-derivatives","SOLF0:USTF0",1770928639523,11.637,77.397,77.357,11.643]
["bitfinex-derivatives","SOLF0:USTF0",1770928640123,4.16832858,77.389,77.349,11.6442]
["bitfinex-derivatives","SOLF0:USTF0",1770928640519,4.16832858,77.379,77.322,4.1236757]
["bitfinex-derivatives","SOLF0:USTF0",1770928640723,3.89054448,77.37,77.335,11.6463]
["bitfinex-derivatives","SOLF0:USTF0",1770928640924,4.16832858,77.372,77.335,11.6463]
["bitfinex-derivatives","SOLF0:USTF0",1770928641621,4.16832858,77.37,77.323,11.6481]
["bitfinex-derivatives","SOLF0:USTF0",1770928641826,4.16832858,77.37,77.32,4.1236757]
["bitfinex-derivatives","SOLF0:USTF0",1770928642826,4.16832858,77.385,77.321,4.1236757]
["bitfinex-derivatives","SOLF0:USTF0",1770928643127,4.16832858,77.385,77.32,10.42461045]
["bitfinex-derivatives","SOLF0:USTF0",1770928643128,4.16832858,77.385,77.323,4.1236757]
["bitfinex-derivatives","SOLF0:USTF0",1770928644629,103.18,77.393,77.354,11.6434]
["bitfinex-derivatives","SOLF0:USTF0",1770928645025,4.16832858,77.392,77.354,11.6434]
["bitfinex-derivatives","SOLF0:USTF0",1770928645531,150.18,77.402,77.367,11.6415]
["bitfinex-derivatives","SOLF0:USTF0",1770928646022,11.6366,77.401,77.36,11.6425]
["bitfinex-derivatives","SOLF0:USTF0",1770928646530,4.16832858,77.407,77.354,4.1236757]
["bitfinex-derivatives","SOLF0:USTF0",1770928647727,15.80392858,77.407,77.366,11.6417]
["bitfinex-derivatives","SOLF0:USTF0",1770928648832,11.6364,77.402,77.36,11.6426]
["bitfinex-derivatives","SOLF0:USTF0",1770928649532,4.16832858,77.407,77.365,11.6417]
["bitfinex-derivatives","SOLF0:USTF0",1770928650333,11.6359,77.405,77.357,11.643]
["bitfinex-derivatives","SOLF0:USTF0",1770928650727,11.6359,77.405,77.34,10.42461045]
["bitfinex-derivatives","SOLF0:USTF0",1770928650728,151.14,77.411,77.358,4.02814264]
["bitfinex-derivatives","SOLF0:USTF0",1770928650928,9.75321887,77.41,77.358,4.02814264]
["bitfinex-derivatives","SOLF0:USTF0",1770928651235,4.02051854,77.408,77.344,4.02814264]
["bitfinex-derivatives","SOLF0:USTF0",1770928651435,4.02051854,77.406,77.344,4.02814264]
["bitfinex-derivatives","SOLF0:USTF0",1770928651629,4.02051854,77.404,77.344,4.02814264]
["bitfinex-derivatives","SOLF0:USTF0",1770928651933,13.77373741,77.403,77.344,4.02814264]
["bitfinex-derivatives","SOLF0:USTF0",1770928652126,9.75321887,77.402,77.352,11.6437]
["bitfinex-derivatives","SOLF0:USTF0",1770928652326,9.75321887,77.401,77.352,11.6437]
["bitfinex-derivatives","SOLF0:USTF0",1770928652529,4.25976034,77.399,77.344,4.02814264]
["bitfinex-derivatives","SOLF0:USTF0",1770928652729,4.25976034,77.397,77.344,4.02814264]
["bitfinex-derivatives","SOLF0:USTF0",1770928653033,4.25976034,77.395,77.344,4.02814264]
["bitfinex-derivatives","SOLF0:USTF0",1770928653241,11.6377,77.393,77.346,11.6446]
["bitfinex-derivatives","SOLF0:USTF0",1770928653537,9.75321887,77.392,77.346,11.6446]
["bitfinex-derivatives","SOLF0:USTF0",1770928653830,11.94956241,77.403,77.344,4.02814264]
["bitfinex-derivatives","SOLF0:USTF0",1770928653831,4.25976034,77.388,77.344,4.02814264]
["bitfinex-derivatives","SOLF0:USTF0",1770928654136,4.25976034,77.373,77.316,4.30183489]
["bitfinex-derivatives","SOLF0:USTF0",1770928654332,11.6429,77.359,77.316,4.30183489]
["bitfinex-derivatives","SOLF0:USTF0",1770928654523,9.75321887,77.358,77.316,4.30183489]
["bitfinex-derivatives","SOLF0:USTF0",1770928654723,9.75321887,77.357,77.316,4.30183489]
["bitfinex-derivatives","SOLF0:USTF0",1770928654927,11.6429,77.359,77.316,4.30183489]
["bitfinex-derivatives","SOLF0:USTF0",1770928655126,4.25976034,77.357,77.301,4.30183489]
["bitfinex-derivatives","SOLF0:USTF0",1770928655330,4.25976034,77.357,77.28,10.42461045]
["bitfinex-derivatives","SOLF0:USTF0",1770928655331,4.25976034,77.35,77.281,4.30183489]
["bitfinex-derivatives","SOLF0:USTF0",1770928655633,4.25976034,77.343,77.281,4.30183489]
["bitfinex-derivatives","SOLF0:USTF0",1770928655834,14.01062863,77.342,77.283,4.30183489]
["bitfinex-derivatives","SOLF0:USTF0",1770928656029,9.75086829,77.341,77.283,4.30183489]
["bitfinex-derivatives","SOLF0:USTF0",1770928656335,9.75086829,77.34,77.283,4.30183489]
["bitfinex-derivatives","SOLF0:USTF0",1770928656532,9.75086829,77.341,77.283,4.30183489]
["bitfinex-derivatives","SOLF0:USTF0",1770928656732,9.75086829,77.348,77.303,4.30183489]
["bitfinex-derivatives","SOLF0:USTF0",1770928656935,9.75086829,77.364,77.303,4.30183489]
["bitfinex-derivatives","SOLF0:USTF0",1770928657228,11.6424,77.362,77.309,4.30183489]
["bitfinex-derivatives","SOLF0:USTF0",1770928657534,4.25976034,77.36,77.309,4.30183489]
["bitfinex-derivatives","SOLF0:USTF0",1770928657736,4.25976034,77.358,77.309,4.30183489]
["bitfinex-derivatives","SOLF0:USTF0",1770928657930,9.75086829,77.357,77.309,4.30183489]
["bitfinex-derivatives","SOLF0:USTF0",1770928658233,103.18,77.376,77.309,4.30183489]
["bitfinex-derivatives","SOLF0:USTF0",1770928658234,4.25976034,77.352,77.309,4.30183489]
["bitfinex-derivatives","SOLF0:USTF0",1770928658430,9.75086829,77.351,77.309,4.30183489]
["bitfinex-derivatives","SOLF0:USTF0",1770928659227,4.25976034,77.349,77.294,4.30183489]
["bitfinex-derivatives","SOLF0:USTF0",1770928659431,4.25976034,77.347,77.294,4.30183489]
["bitfinex-derivatives","SOLF0:USTF0",1770928659630,4.25976034,77.345,77.294,4.30183489]
["bitfinex-derivatives","SOLF0:USTF0",1770928659832,9.75086829,77.344,77.296,4.30183489]
["bitfinex-derivatives","SOLF0:USTF0",1770928660127,9.75086829,77.343,77.296,4.30183489]
["bitfinex-derivatives","SOLF0:USTF0",1770928660332,4.25976034,77.345,77.296,4.30183489]
["bitfinex-derivatives","SOLF0:USTF0",1770928660531,9.75086829,77.357,77.299,4.30183489]
["bitfinex-derivatives","SOLF0:USTF0",1770928660732,4.25976034,77.361,77.299,4.30183489]
["bitfinex-derivatives","SOLF0:USTF0",1770928661737,4.25976034,77.361,77.313,11.6496]
["bitfinex-derivatives","SOLF0:USTF0",1770928662139,4.25976034,77.361,77.299,4.30183489]
["bitfinex-derivatives","SOLF0:USTF0",1770928662834,11.6428,77.359,77.305,15.95263489]
["bitfinex-derivatives","SOLF0:USTF0",1770928663139,4.25976034,77.358,77.305,15.95263489]
["bitfinex-derivatives","SOLF0:USTF0",1770928663341,151.32,77.377,77.305,15.95263489]
["bitfinex-derivatives","SOLF0:USTF0",1770928663342,4.25976034,77.356,77.305,15.95263489]
["bitfinex-derivatives","SOLF0:USTF0",1770928663638,4.25976034,77.355,77.311,11.6498]
["bitfinex-derivatives","SOLF0:USTF0",1770928664941,4.25976034,77.351,77.291,4.30183489]
["bitfinex-derivatives","SOLF0:USTF0",1770928665233,4.25976034,77.349,77.291,4.30183489]
["bitfinex-derivatives","SOLF0:USTF0",1770928665438,4.25976034,77.347,77.291,4.30183489]
["bitfinex-derivatives","SOLF0:USTF0",1770928665639,4.25976034,77.345,77.291,4.30183489]
["bitfinex-derivatives","SOLF0:USTF0",1770928665841,4.25976034,77.343,77.295,4.30183489]
["bitfinex-derivatives","SOLF0:USTF0",1770928666342,4.25976034,77.343,77.307,11.6505]
["bitfinex-derivatives","SOLF0:USTF0",1770928666740,4.25976034,77.343,77.295,4.30183489]
["bitfinex-derivatives","SOLF0:USTF0",1770928667442,4.25976034,77.343,77.307,11.6505]
["bitfinex-derivatives","SOLF0:USTF0",1770928667744,11.6438,77.353,77.308,4.30183489]
["bitfinex-derivatives","SOLF0:USTF0",1770928668334,11.6456,77.34,77.297,4.30183489]
["bitfinex-derivatives","SOLF0:USTF0",1770928668739,4.25976034,77.352,77.297,4.30183489]
["bitfinex-derivatives","SOLF0:USTF0",1770928668945,4.25976034,77.347,77.299,11.6517]
["bitfinex-derivatives","SOLF0:USTF0",1770928669441,4.25976034,77.347,77.297,4.30183489]
["bitfinex-derivatives","SOLF0:USTF0",1770928669641,11.6463,77.336,77.281,4.30183489]
["bitfinex-derivatives","SOLF0:USTF0",1770928669837,4.25976034,77.335,77.281,4.30183489]
["bitfinex-derivatives","SOLF0:USTF0",1770928670741,4.25976034,77.335,77.266,4.30183489]
["bitfinex-derivatives","SOLF0:USTF0",1770928670941,4.25976034,77.333,77.266,4.30183489]
["bitfinex-derivatives","SOLF0:USTF0",1770928671244,11.6513,77.302,77.266,4.30183489]
["bitfinex-derivatives","SOLF0:USTF0",1770928671744,4.25976034,77.302,77.252,4.30183489]
["bitfinex-derivatives","SOLF0:USTF0",1770928671944,11.6525,77.295,77.252,4.30183489]
["bitfinex-derivatives","SOLF0:USTF0",1770928672341,4.25976034,77.302,77.252,4.30183489]
["bitfinex-derivatives","SOLF0:USTF0",1770928673539,4.25976034,77.319,77.256,4.30183489]
["bitfinex-derivatives","SOLF0:USTF0",1770928675444,11.649,77.318,77.256,4.30183489]
["bitfinex-derivatives","SOLF0:USTF0",1770928675839,11.6495,77.315,77.256,4.30183489]
["bitfinex-derivatives","SOLF0:USTF0",1770928678347,4.25976034,77.31,77.256,4.30183489]
["bitfinex-derivatives","SOLF0:USTF0",1770928679045,4.25976034,77.308,77.256,4.30183489]
["bitfinex-derivatives","SOLF0:USTF0",1770928679647,11.6526,77.294,77.256,4.30183489]
["bitfinex-derivatives","SOLF0:USTF0",1770928679848,4.25976034,77.293,77.238,4.30183489]
["bitfinex-derivatives","SOLF0:USTF0",1770928680348,4.23895829,77.319,77.241,4.1454966]
["bitfinex-derivatives","SOLF0:USTF0",1770928681539,4.23895829,77.319,77.255,4.1454966]
["bitfinex-derivatives","SOLF0:USTF0",1770928681540,11.6504,77.309,77.255,4.1454966]
["bitfinex-derivatives","SOLF0:USTF0",1770928682246,4.23895829,77.319,77.27,4.1454966]
["bitfinex-derivatives","SOLF0:USTF0",1770928682640,4.23895829,77.319,77.24,10.43954593]
["bitfinex-derivatives","SOLF0:USTF0",1770928682845,4.23895829,77.319,77.241,4.1454966]
["bitfinex-derivatives","SOLF0:USTF0",1770928683353,4.23895829,77.317,77.262,4.1454966]
["bitfinex-derivatives","SOLF0:USTF0",1770928684647,15.88835829,77.315,77.263,11.6571]
["bitfinex-derivatives","SOLF0:USTF0",1770928685050,4.23895829,77.314,77.263,11.6571]
["bitfinex-derivatives","SOLF0:USTF0",1770928685543,4.23895829,77.314,77.269,11.6562]
["bitfinex-derivatives","SOLF0:USTF0",1770928685952,4.23895829,77.314,77.263,4.1454966]
["bitfinex-derivatives","SOLF0:USTF0",1770928686149,11.6497,77.313,77.265,11.6569]
["bitfinex-derivatives","SOLF0:USTF0",1770928686548,4.23895829,77.312,77.241,4.1454966]
["bitfinex-derivatives","SOLF0:USTF0",1770928687054,3.90023824,77.29,77.241,4.1454966]
["bitfinex-derivatives","SOLF0:USTF0",1770928687255,4.23895829,77.293,77.25,3.90023824]
["bitfinex-derivatives","SOLF0:USTF0",1770928687754,11.6529,77.292,77.248,11.6593]
["bitfinex-derivatives","SOLF0:USTF0",1770928688647,11.6529,77.292,77.241,4.1454966]
["bitfinex-derivatives","SOLF0:USTF0",1770928688648,11.654,77.285,77.241,4.1454966]
["bitfinex-derivatives","SOLF0:USTF0",1770928688951,4.23895829,77.292,77.241,4.1454966]
["bitfinex-derivatives","SOLF0:USTF0",1770928689153,4.23895829,77.292,77.26,11.6575]
["bitfinex-derivatives","SOLF0:USTF0",1770928689455,11.6518,77.299,77.26,11.6575]
["bitfinex-derivatives","SOLF0:USTF0",1770928689654,11.6518,77.299,77.254,4.1454966]
["bitfinex-derivatives","SOLF0:USTF0",1770928689860,4.23895829,77.305,77.254,4.1454966]
["bitfinex-derivatives","SOLF0:USTF0",1770928690756,11.6508,77.306,77.254,4.1454966]
["bitfinex-derivatives","SOLF0:USTF0",1770928691550,11.6516,77.301,77.254,4.1454966]
["bitfinex-derivatives","SOLF0:USTF0",1770928691746,10.44736857,77.33,77.254,4.1454966]
["bitfinex-derivatives","SOLF0:USTF0",1770928692055,4.23895829,77.329,77.254,4.1454966]
["bitfinex-derivatives","SOLF0:USTF0",1770928692850,11.6506,77.308,77.254,4.1454966]
["bitfinex-derivatives","SOLF0:USTF0",1770928693249,4.23895829,77.311,77.254,4.1454966]
["bitfinex-derivatives","SOLF0:USTF0",1770928696154,4.23895829,77.325,77.261,4.1454966]
["bitfinex-derivatives","SOLF0:USTF0",1770928696660,11.6507,77.306,77.263,4.1454966]
["bitfinex-derivatives","SOLF0:USTF0",1770928699561,4.23895829,77.32,77.263,4.1454966]
["bitfinex-derivatives","SOLF0:USTF0",1770928701561,4.23895829,77.32,77.264,4.1454966]
["bitfinex-derivatives","SOLF0:USTF0",1770928702866,4.23895829,77.32,77.266,4.1454966]
["bitfinex-derivatives","SOLF0:USTF0",1770928704059,4.23895829,77.32,77.268,4.1454966]
["bitfinex-derivatives","SOLF0:USTF0",1770928704558,4.23895829,77.32,77.27,4.1454966]
["bitfinex-derivatives","SOLF0:USTF0",1770928705362,4.23895829,77.32,77.233,23.3235]
["bitfinex-derivatives","SOLF0:USTF0",1770928705363,4.23895829,77.309,77.241,4.1454966]
["bitfinex-derivatives","SOLF0:USTF0",1770928705558,4.23895829,77.289,77.207,4.1454966]
["bitfinex-derivatives","SOLF0:USTF0",1770928705750,4.23895829,77.245,77.18,11.6697]
["bitfinex-derivatives","SOLF0:USTF0",1770928705953,4.23895829,77.243,77.181,4.1454966]
["bitfinex-derivatives","SOLF0:USTF0",1770928706152,4.23895829,77.241,77.181,4.1454966]
["bitfinex-derivatives","SOLF0:USTF0",1770928706365,9.7867206,77.255,77.201,4.1454966]
["bitfinex-derivatives","SOLF0:USTF0",1770928706563,11.6566,77.267,77.204,4.1454966]
["bitfinex-derivatives","SOLF0:USTF0",1770928706761,103.28,77.288,77.204,4.1454966]
["bitfinex-derivatives","SOLF0:USTF0",1770928706762,4.23895829,77.279,77.204,4.1454966]
["bitfinex-derivatives","SOLF0:USTF0",1770928706962,10.44736857,77.3,77.211,4.1454966]
["bitfinex-derivatives","SOLF0:USTF0",1770928706963,4.23895829,77.277,77.211,4.1454966]
["bitfinex-derivatives","SOLF0:USTF0",1770928707158,4.23895829,77.275,77.214,4.1454966]
["bitfinex-derivatives","SOLF0:USTF0",1770928707357,4.23895829,77.273,77.214,4.1454966]
["bitfinex-derivatives","SOLF0:USTF0",1770928707559,11.658,77.258,77.214,4.1454966]
["bitfinex-derivatives","SOLF0:USTF0",1770928707755,4.23895829,77.257,77.195,4.1454966]
["bitfinex-derivatives","SOLF0:USTF0",1770928708158,4.23895829,77.255,77.195,4.1454966]
["bitfinex-derivatives","SOLF0:USTF0",1770928708869,4.23895829,77.253,77.171,4.1454966]
["bitfinex-derivatives","SOLF0:USTF0",1770928709161,4.23895829,77.251,77.171,4.1454966]
["bitfinex-derivatives","SOLF0:USTF0",1770928709357,4.23895829,77.249,77.171,4.1454966]
["bitfinex-derivatives","SOLF0:USTF0",1770928709765,4.23895829,77.237,77.172,4.1454966]
["bitfinex-derivatives","SOLF0:USTF0",1770928710466,4.0461426,77.234,77.172,4.1454966]
["bitfinex-derivatives","SOLF0:USTF0",1770928711172,15.7081426,77.232,77.172,4.1454966]
["bitfinex-derivatives","SOLF0:USTF0",1770928712262,11.663,77.225,77.172,4.1454966]
["bitfinex-derivatives","SOLF0:USTF0",1770928712460,3.95651705,77.219,77.141,4.1857722]
["bitfinex-derivatives","SOLF0:USTF0",1770928712860,3.95651705,77.218,77.141,4.1857722]
["bitfinex-derivatives","SOLF0:USTF0",1770928713063,3.95651705,77.194,77.141,4.1857722]
["bitfinex-derivatives","SOLF0:USTF0",1770928713265,113.74736857,77.22,77.141,4.1857722]
["bitfinex-derivatives","SOLF0:USTF0",1770928713266,3.95651705,77.218,77.141,4.1857722]
["bitfinex-derivatives","SOLF0:USTF0",1770928714569,11.6644,77.216,77.152,4.1857722]
["bitfinex-derivatives","SOLF0:USTF0",1770928714867,3.95651705,77.218,77.152,4.1857722]
["bitfinex-derivatives","SOLF0:USTF0",1770928715567,3.95651705,77.207,77.152,4.1857722]
["bitfinex-derivatives","SOLF0:USTF0",1770928716174,3.95651705,77.203,77.152,4.1857722]
["bitfinex-derivatives","SOLF0:USTF0",1770928718264,3.95651705,77.2,77.123,4.1857722]
["bitfinex-derivatives","SOLF0:USTF0",1770928718461,3.95651705,77.199,77.123,4.1857722]
["bitfinex-derivatives","SOLF0:USTF0",1770928719065,3.95651705,77.197,77.123,4.1857722]
["bitfinex-derivatives","SOLF0:USTF0",1770928721781,3.95651705,77.197,77.125,4.1857722]
["bitfinex-derivatives","SOLF0:USTF0",1770928722580,3.95651705,77.197,77.128,4.1857722]
["bitfinex-derivatives","SOLF0:USTF0",1770928723376,3.95651705,77.197,77.129,11.6775]
["bitfinex-derivatives","SOLF0:USTF0",1770928723685,3.95651705,77.197,77.13,4.1857722]
["bitfinex-derivatives","SOLF0:USTF0",1770928724580,3.95651705,77.197,77.132,11.677]
["bitfinex-derivatives","SOLF0:USTF0",1770928725081,3.95651705,77.212,77.141,4.1857722]
["bitfinex-derivatives","SOLF0:USTF0",1770928725284,3.95651705,77.212,77.127,4.1857722]
["bitfinex-derivatives","SOLF0:USTF0",1770928725476,3.95651705,77.199,77.127,4.1857722]
["bitfinex-derivatives","SOLF0:USTF0",1770928726385,3.95651705,77.195,77.127,4.1857722]
["bitfinex-derivatives","SOLF0:USTF0",1770928727292,38.82,77.219,77.141,4.1857722]
["bitfinex-derivatives","SOLF0:USTF0",1770928727293,3.95651705,77.218,77.141,4.1857722]
["bitfinex-derivatives","SOLF0:USTF0",1770928727980,3.95651705,77.216,77.158,11.673]
["bitfinex-derivatives","SOLF0:USTF0",1770928728177,3.95651705,77.216,77.141,4.1857722]
["bitfinex-derivatives","SOLF0:USTF0",1770928728383,3.95651705,77.209,77.141,4.1857722]
["bitfinex-derivatives","SOLF0:USTF0",1770928728786,3.95651705,77.209,77.16,4.1857722]
["bitfinex-derivatives","SOLF0:USTF0",1770928729186,3.95651705,77.209,77.169,11.6713]
["bitfinex-derivatives","SOLF0:USTF0",1770928729391,3.95651705,77.229,77.161,4.1857722]
["bitfinex-derivatives","SOLF0:USTF0",1770928730386,3.95651705,77.229,77.169,4.1857722]
["bitfinex-derivatives","SOLF0:USTF0",1770928731187,3.95651705,77.229,77.177,4.1857722]
["bitfinex-derivatives","SOLF0:USTF0",1770928732279,3.95651705,77.229,77.182,4.1857722]
["bitfinex-derivatives","SOLF0:USTF0",1770928732588,3.95651705,77.229,77.16,10.44736857]
["bitfinex-derivatives","SOLF0:USTF0",1770928732786,3.95651705,77.229,77.154,4.1857722]
["bitfinex-derivatives","SOLF0:USTF0",1770928733384,3.95651705,77.214,77.163,11.6723]
["bitfinex-derivatives","SOLF0:USTF0",1770928734882,3.95651705,77.212,77.155,15.8592722]
["bitfinex-derivatives","SOLF0:USTF0",1770928735283,3.95651705,77.212,77.155,4.1857722]
["bitfinex-derivatives","SOLF0:USTF0",1770928735794,3.95651705,77.209,77.161,11.6725]
["bitfinex-derivatives","SOLF0:USTF0",1770928736788,11.6655,77.208,77.161,11.6725]
["bitfinex-derivatives","SOLF0:USTF0",1770928736996,15.62201705,77.208,77.161,11.6725]
["bitfinex-derivatives","SOLF0:USTF0",1770928737583,3.95651705,77.208,77.168,11.6715]
["bitfinex-derivatives","SOLF0:USTF0",1770928737788,3.95651705,77.208,77.161,4.1857722]
["bitfinex-derivatives","SOLF0:USTF0",1770928738885,11.6657,77.207,77.162,11.6724]
["bitfinex-derivatives","SOLF0:USTF0",1770928739082,3.95651705,77.208,77.162,4.1857722]
["bitfinex-derivatives","SOLF0:USTF0",1770928739691,15.62211705,77.208,77.167,11.6716]
["bitfinex-derivatives","SOLF0:USTF0",1770928741196,11.664,77.218,77.176,4.0282807]
["bitfinex-derivatives","SOLF0:USTF0",1770928741699,3.98302532,77.234,77.176,4.0282807]
["bitfinex-derivatives","SOLF0:USTF0",1770928742091,3.98302532,77.216,77.176,4.0282807]
["bitfinex-derivatives","SOLF0:USTF0",1770928743198,11.6645,77.215,77.177,11.6702]
["bitfinex-derivatives","SOLF0:USTF0",1770928744807,9.6598737,77.252,77.14,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1770928744808,3.98302532,77.206,77.165,11.6719]
["bitfinex-derivatives","SOLF0:USTF0",1770928745296,11.6649,77.212,77.171,11.671]
["bitfinex-derivatives","SOLF0:USTF0",1770928745483,3.98302532,77.221,77.17,4.0282807]
["bitfinex-derivatives","SOLF0:USTF0",1770928746099,3.98302532,77.235,77.17,4.0282807]
["bitfinex-derivatives","SOLF0:USTF0",1770928746395,3.98302532,77.235,77.181,4.0282807]
["bitfinex-derivatives","SOLF0:USTF0",1770928746991,11.6597,77.247,77.206,11.6657]
["bitfinex-derivatives","SOLF0:USTF0",1770928747393,3.98302532,77.253,77.207,4.0282807]
["bitfinex-derivatives","SOLF0:USTF0",1770928748889,3.98302532,77.253,77.218,11.6639]
["bitfinex-derivatives","SOLF0:USTF0",1770928751796,9.73297804,77.264,77.219,4.0282807]
["bitfinex-derivatives","SOLF0:USTF0",1770928752100,9.73297804,77.264,77.2,10.46833213]
["bitfinex-derivatives","SOLF0:USTF0",1770928752101,3.98302532,77.27,77.229,15.6905807]
["bitfinex-derivatives","SOLF0:USTF0",1770928752892,15.63932532,77.27,77.229,15.6905807]
["bitfinex-derivatives","SOLF0:USTF0",1770928753303,3.98302532,77.27,77.222,11.6633]
["bitfinex-derivatives","SOLF0:USTF0",1770928753694,15.64112532,77.258,77.216,4.0282807]
["bitfinex-derivatives","SOLF0:USTF0",1770928753895,3.98302532,77.257,77.216,4.0282807]
["bitfinex-derivatives","SOLF0:USTF0",1770928754494,11.6589,77.252,77.216,4.0282807]
["bitfinex-derivatives","SOLF0:USTF0",1770928754699,3.98302532,77.251,77.189,4.0282807]
["bitfinex-derivatives","SOLF0:USTF0",1770928754901,3.98302532,77.251,77.191,4.0282807]
["bitfinex-derivatives","SOLF0:USTF0",1770928755697,3.98302532,77.251,77.214,11.6646]
["bitfinex-derivatives","SOLF0:USTF0",1770928756494,11.6592,77.25,77.214,11.6646]
["bitfinex-derivatives","SOLF0:USTF0",1770928756897,11.6592,77.25,77.206,4.0282807]
["bitfinex-derivatives","SOLF0:USTF0",1770928757307,3.98302532,77.242,77.182,4.0282807]
["bitfinex-derivatives","SOLF0:USTF0",1770928757808,11.6601,77.245,77.204,11.6661]
["bitfinex-derivatives","SOLF0:USTF0",1770928758006,3.98302532,77.244,77.182,4.0282807]
["bitfinex-derivatives","SOLF0:USTF0",1770928758801,3.98302532,77.244,77.21,11.6651]
["bitfinex-derivatives","SOLF0:USTF0",1770928760097,3.98302532,77.244,77.215,11.6643]
["bitfinex-derivatives","SOLF0:USTF0",1770928761500,3.98302532,77.244,77.208,11.6654]
["bitfinex-derivatives","SOLF0:USTF0",1770928762198,3.98302532,77.244,77.214,11.6646]
["bitfinex-derivatives","SOLF0:USTF0",1770928762399,3.98302532,77.244,77.198,4.0282807]
["bitfinex-derivatives","SOLF0:USTF0",1770928763502,3.98302532,77.242,77.202,11.6664]
["bitfinex-derivatives","SOLF0:USTF0",1770928764709,11.6608,77.24,77.202,11.6664]
["bitfinex-derivatives","SOLF0:USTF0",1770928765309,15.64382532,77.24,77.202,11.6664]
["bitfinex-derivatives","SOLF0:USTF0",1770928765608,3.98302532,77.239,77.202,11.6664]
["bitfinex-derivatives","SOLF0:USTF0",1770928767912,3.98302532,77.232,77.193,11.6677]
["bitfinex-derivatives","SOLF0:USTF0",1770928768702,3.98302532,77.228,77.172,4.0282807]
["bitfinex-derivatives","SOLF0:USTF0",1770928769705,11.6642,77.217,77.177,11.6702]
["bitfinex-derivatives","SOLF0:USTF0",1770928770414,15.7404182,77.217,77.177,11.6702]
["bitfinex-derivatives","SOLF0:USTF0",1770928771317,15.7404182,77.217,77.182,11.6693]
["bitfinex-derivatives","SOLF0:USTF0",1770928771513,9.7368686,77.237,77.172,4.0282807]
["bitfinex-derivatives","SOLF0:USTF0",1770928771718,4.0762182,77.247,77.176,4.01485363]
["bitfinex-derivatives","SOLF0:USTF0",1770928771919,15.7359182,77.247,77.207,11.6656]
["bitfinex-derivatives","SOLF0:USTF0",1770928772318,9.75065731,77.246,77.207,11.6656]
["bitfinex-derivatives","SOLF0:USTF0",1770928772510,9.75065731,77.245,77.207,11.6656]
["bitfinex-derivatives","SOLF0:USTF0",1770928772712,9.75065731,77.244,77.207,11.6656]
["bitfinex-derivatives","SOLF0:USTF0",1770928772912,4.0762182,77.247,77.207,11.6656]
["bitfinex-derivatives","SOLF0:USTF0",1770928772913,11.6605,77.242,77.207,11.6656]
["bitfinex-derivatives","SOLF0:USTF0",1770928773117,21.41115731,77.242,77.207,11.6656]
["bitfinex-derivatives","SOLF0:USTF0",1770928773412,9.75065731,77.241,77.207,11.6656]
["bitfinex-derivatives","SOLF0:USTF0",1770928773612,11.6608,77.239,77.207,11.6656]
["bitfinex-derivatives","SOLF0:USTF0",1770928774012,11.94956241,77.256,77.197,4.01485363]
["bitfinex-derivatives","SOLF0:USTF0",1770928774013,9.75065731,77.245,77.212,11.6648]
["bitfinex-derivatives","SOLF0:USTF0",1770928774221,349.25459847,77.26,77.212,11.6648]
["bitfinex-derivatives","SOLF0:USTF0",1770928774222,9.75065731,77.258,77.212,11.6648]
["bitfinex-derivatives","SOLF0:USTF0",1770928774417,9.75065731,77.257,77.212,11.6648]
["bitfinex-derivatives","SOLF0:USTF0",1770928774617,338.78626634,77.26,77.212,11.6648]
["bitfinex-derivatives","SOLF0:USTF0",1770928774618,9.75065731,77.256,77.212,11.6648]
["bitfinex-derivatives","SOLF0:USTF0",1770928774814,9.75065731,77.255,77.212,11.6648]
["bitfinex-derivatives","SOLF0:USTF0",1770928775116,9.75065731,77.254,77.212,11.6648]
["bitfinex-derivatives","SOLF0:USTF0",1770928775321,9.75065731,77.253,77.212,11.6648]
["bitfinex-derivatives","SOLF0:USTF0",1770928775519,11.6595,77.249,77.209,4.25071363]
["bitfinex-derivatives","SOLF0:USTF0",1770928775821,338.78626634,77.26,77.209,4.25071363]
["bitfinex-derivatives","SOLF0:USTF0",1770928775822,9.75065731,77.251,77.209,4.25071363]
["bitfinex-derivatives","SOLF0:USTF0",1770928776019,11.6603,77.243,77.2,11.6667]
["bitfinex-derivatives","SOLF0:USTF0",1770928776518,11.6603,77.243,77.206,11.6658]
["bitfinex-derivatives","SOLF0:USTF0",1770928776821,11.6603,77.243,77.207,4.25071363]
["bitfinex-derivatives","SOLF0:USTF0",1770928777719,4.00850999,77.249,77.208,11.6655]
["bitfinex-derivatives","SOLF0:USTF0",1770928778320,13.7591673,77.249,77.208,11.6655]
["bitfinex-derivatives","SOLF0:USTF0",1770928779324,9.75065731,77.248,77.208,11.6655]
["bitfinex-derivatives","SOLF0:USTF0",1770928780121,9.75065731,77.247,77.207,4.25071363]
["bitfinex-derivatives","SOLF0:USTF0",1770928780424,4.00850999,77.245,77.201,11.6664]
["bitfinex-derivatives","SOLF0:USTF0",1770928780724,4.00850999,77.243,77.201,11.6664]
["bitfinex-derivatives","SOLF0:USTF0",1770928780925,21.41115731,77.242,77.206,11.6657]
["bitfinex-derivatives","SOLF0:USTF0",1770928781225,9.75065731,77.241,77.206,11.6657]
["bitfinex-derivatives","SOLF0:USTF0",1770928781425,9.75065731,77.24,77.206,11.6657]
["bitfinex-derivatives","SOLF0:USTF0",1770928781621,9.75065731,77.241,77.206,11.6657]
["bitfinex-derivatives","SOLF0:USTF0",1770928781823,9.75065731,77.24,77.206,11.6657]
["bitfinex-derivatives","SOLF0:USTF0",1770928782124,9.75065731,77.241,77.206,11.6657]
["bitfinex-derivatives","SOLF0:USTF0",1770928782328,9.75065731,77.24,77.206,11.6657]
["bitfinex-derivatives","SOLF0:USTF0",1770928782518,9.75065731,77.239,77.206,11.6657]
["bitfinex-derivatives","SOLF0:USTF0",1770928782723,9.75065731,77.241,77.206,11.6657]
["bitfinex-derivatives","SOLF0:USTF0",1770928782919,153.14,77.25,77.176,23.3405]
["bitfinex-derivatives","SOLF0:USTF0",1770928782920,11.6599,77.246,77.209,4.25071363]
["bitfinex-derivatives","SOLF0:USTF0",1770928783827,11.6599,77.246,77.21,11.6651]
["bitfinex-derivatives","SOLF0:USTF0",1770928784019,11.6599,77.246,77.21,15.91581363]
["bitfinex-derivatives","SOLF0:USTF0",1770928784218,11.6599,77.246,77.211,4.25071363]
["bitfinex-derivatives","SOLF0:USTF0",1770928786432,334.77775635,77.26,77.217,4.25071363]
["bitfinex-derivatives","SOLF0:USTF0",1770928787029,4.00850999,77.273,77.217,4.25071363]
["bitfinex-derivatives","SOLF0:USTF0",1770928787330,9.78561706,77.272,77.217,4.25071363]
["bitfinex-derivatives","SOLF0:USTF0",1770928787532,9.78561706,77.271,77.217,4.25071363]
["bitfinex-derivatives","SOLF0:USTF0",1770928787725,11.657,77.265,77.227,4.25071363]
["bitfinex-derivatives","SOLF0:USTF0",1770928788328,9.78561706,77.268,77.236,11.6612]
["bitfinex-derivatives","SOLF0:USTF0",1770928788628,9.78561706,77.272,77.237,4.25071363]
["bitfinex-derivatives","SOLF0:USTF0",1770928788926,15.66200999,77.288,77.247,4.25071363]
["bitfinex-derivatives","SOLF0:USTF0",1770928789127,9.78695504,77.287,77.247,4.25071363]
["bitfinex-derivatives","SOLF0:USTF0",1770928789324,9.78695504,77.286,77.247,4.25071363]
["bitfinex-derivatives","SOLF0:USTF0",1770928789523,21.44085504,77.285,77.247,4.25071363]
["bitfinex-derivatives","SOLF0:USTF0",1770928789724,9.78695504,77.291,77.247,4.25071363]
["bitfinex-derivatives","SOLF0:USTF0",1770928789923,103.36,77.3,77.247,4.25071363]
["bitfinex-derivatives","SOLF0:USTF0",1770928790130,4.00850999,77.316,77.247,4.25071363]
["bitfinex-derivatives","SOLF0:USTF0",1770928790331,9.78006534,77.315,77.247,4.25071363]
["bitfinex-derivatives","SOLF0:USTF0",1770928790527,144.84,77.317,77.263,4.25071363]
["bitfinex-derivatives","SOLF0:USTF0",1770928790936,11.6502,77.31,77.268,4.25071363]
["bitfinex-derivatives","SOLF0:USTF0",1770928791325,4.00850999,77.316,77.268,4.25071363]
["bitfinex-derivatives","SOLF0:USTF0",1770928791526,4.00850999,77.316,77.27,4.25071363]
["bitfinex-derivatives","SOLF0:USTF0",1770928792335,4.00850999,77.324,77.276,4.25071363]
["bitfinex-derivatives","SOLF0:USTF0",1770928793733,4.00850999,77.322,77.276,4.25071363]
["bitfinex-derivatives","SOLF0:USTF0",1770928794936,11.6485,77.321,77.278,4.25071363]
["bitfinex-derivatives","SOLF0:USTF0",1770928795432,11.6472,77.33,77.285,11.6538]
["bitfinex-derivatives","SOLF0:USTF0",1770928795628,156.56,77.341,77.286,4.25071363]
["bitfinex-derivatives","SOLF0:USTF0",1770928796034,160.56850999,77.341,77.286,4.25071363]
["bitfinex-derivatives","SOLF0:USTF0",1770928796233,4.00850999,77.339,77.293,11.6526]
["bitfinex-derivatives","SOLF0:USTF0",1770928796729,4.00850999,77.339,77.299,11.6517]
["bitfinex-derivatives","SOLF0:USTF0",1770928797237,4.00850999,77.355,77.3,4.25071363]
["bitfinex-derivatives","SOLF0:USTF0",1770928798034,4.00850999,77.345,77.27,4.25071363]
["bitfinex-derivatives","SOLF0:USTF0",1770928799734,4.00850999,77.334,77.289,11.6533]
["bitfinex-derivatives","SOLF0:USTF0",1770928800038,4.00850999,77.334,77.245,23.3199]
["bitfinex-derivatives","SOLF0:USTF0",1770928800039,4.00850999,77.334,77.251,4.25071363]
["bitfinex-derivatives","SOLF0:USTF0",1770928800531,4.10338008,77.327,77.285,4.25407695]
["bitfinex-derivatives","SOLF0:USTF0",1770928800831,11.6475,77.328,77.285,4.25407695]
["bitfinex-derivatives","SOLF0:USTF0",1770928801034,4.10338008,77.321,77.275,11.6553]
["bitfinex-derivatives","SOLF0:USTF0",1770928801230,4.10338008,77.319,77.257,4.25407695]
["bitfinex-derivatives","SOLF0:USTF0",1770928801431,4.10338008,77.319,77.243,4.25407695]
["bitfinex-derivatives","SOLF0:USTF0",1770928802337,4.10338008,77.319,77.254,4.25407695]
["bitfinex-derivatives","SOLF0:USTF0",1770928802941,11.649,77.318,77.275,4.25407695]
["bitfinex-derivatives","SOLF0:USTF0",1770928803540,4.10338008,77.332,77.289,4.25407695]
["bitfinex-derivatives","SOLF0:USTF0",1770928803842,4.10338008,77.332,77.253,4.25407695]
["bitfinex-derivatives","SOLF0:USTF0",1770928804133,4.10338008,77.332,77.282,4.25407695]
["bitfinex-derivatives","SOLF0:USTF0",1770928805029,4.10338008,77.332,77.267,4.25407695]
["bitfinex-derivatives","SOLF0:USTF0",1770928805229,4.10338008,77.319,77.232,4.25407695]
["bitfinex-derivatives","SOLF0:USTF0",1770928805429,11.6553,77.276,77.232,4.25407695]
["bitfinex-derivatives","SOLF0:USTF0",1770928805630,4.10338008,77.285,77.232,4.25407695]
["bitfinex-derivatives","SOLF0:USTF0",1770928806038,4.10338008,77.277,77.232,4.25407695]
["bitfinex-derivatives","SOLF0:USTF0",1770928806940,4.10338008,77.277,77.232,15.91577695]
["bitfinex-derivatives","SOLF0:USTF0",1770928807440,11.6543,77.283,77.238,11.6608]
["bitfinex-derivatives","SOLF0:USTF0",1770928807641,4.10338008,77.292,77.232,4.25407695]
["bitfinex-derivatives","SOLF0:USTF0",1770928809443,11.6553,77.276,77.232,4.25407695]
["bitfinex-derivatives","SOLF0:USTF0",1770928810741,11.6561,77.271,77.232,4.25407695]
["bitfinex-derivatives","SOLF0:USTF0",1770928810947,4.10338008,77.275,77.201,4.25407695]
["bitfinex-derivatives","SOLF0:USTF0",1770928811443,4.10338008,77.275,77.218,11.664]
["bitfinex-derivatives","SOLF0:USTF0",1770928811637,4.10338008,77.275,77.16,181.577]
["bitfinex-derivatives","SOLF0:USTF0",1770928811638,4.10338008,77.259,77.198,4.25407695]
["bitfinex-derivatives","SOLF0:USTF0",1770928811842,4.10338008,77.259,77.183,4.25407695]
["bitfinex-derivatives","SOLF0:USTF0",1770928812036,10.43464255,77.26,77.183,4.25407695]
["bitfinex-derivatives","SOLF0:USTF0",1770928812037,4.10338008,77.232,77.183,4.25407695]
["bitfinex-derivatives","SOLF0:USTF0",1770928812243,4.10338008,77.257,77.183,4.25407695]
["bitfinex-derivatives","SOLF0:USTF0",1770928812542,11.6592,77.25,77.207,11.6656]
["bitfinex-derivatives","SOLF0:USTF0",1770928813749,103.3,77.258,77.17,10.43464255]
["bitfinex-derivatives","SOLF0:USTF0",1770928813750,4.10338008,77.241,77.193,11.6677]
["bitfinex-derivatives","SOLF0:USTF0",1770928814140,4.10338008,77.241,77.194,4.25407695]
["bitfinex-derivatives","SOLF0:USTF0",1770928814738,4.10338008,77.256,77.197,4.25407695]
["bitfinex-derivatives","SOLF0:USTF0",1770928815649,11.6584,77.255,77.209,11.6653]
["bitfinex-derivatives","SOLF0:USTF0",1770928818344,4.10338008,77.256,77.21,4.25407695]
["bitfinex-derivatives","SOLF0:USTF0",1770928818645,4.10338008,77.256,77.18,4.25407695]
["bitfinex-derivatives","SOLF0:USTF0",1770928818847,11.6609,77.239,77.198,11.667]
["bitfinex-derivatives","SOLF0:USTF0",1770928819852,4.10338008,77.258,77.193,4.25407695]
["bitfinex-derivatives","SOLF0:USTF0",1770928820352,4.10338008,77.288,77.239,4.25407695]
["bitfinex-derivatives","SOLF0:USTF0",1770928820645,10.43464255,77.32,77.239,4.25407695]
["bitfinex-derivatives","SOLF0:USTF0",1770928821448,11.6523,77.296,77.253,11.6586]
["bitfinex-derivatives","SOLF0:USTF0",1770928821848,9.71168127,77.318,77.239,4.25407695]
["bitfinex-derivatives","SOLF0:USTF0",1770928822449,2.84383874,77.291,77.246,11.6596]
["bitfinex-derivatives","SOLF0:USTF0",1770928823553,9.71168127,77.316,77.253,4.25407695]
["bitfinex-derivatives","SOLF0:USTF0",1770928823554,2.84359276,77.315,77.253,4.25407695]
["bitfinex-derivatives","SOLF0:USTF0",1770928823953,11.6522,77.297,77.253,15.91267695]
["bitfinex-derivatives","SOLF0:USTF0",1770928824353,2.84612914,77.315,77.253,4.25407695]
["bitfinex-derivatives","SOLF0:USTF0",1770928824558,2.84612914,77.33,77.269,4.25407695]
["bitfinex-derivatives","SOLF0:USTF0",1770928824763,2.84612914,77.346,77.271,4.25407695]
["bitfinex-derivatives","SOLF0:USTF0",1770928825250,2.84612914,77.346,77.291,11.6529]
["bitfinex-derivatives","SOLF0:USTF0",1770928825445,2.84612914,77.346,77.287,4.25407695]
["bitfinex-derivatives","SOLF0:USTF0",1770928825850,2.8458887,77.345,77.297,11.652]
["bitfinex-derivatives","SOLF0:USTF0",1770928826553,11.6454,77.342,77.297,11.652]
["bitfinex-derivatives","SOLF0:USTF0",1770928826756,2.8458887,77.345,77.297,11.652]
["bitfinex-derivatives","SOLF0:USTF0",1770928826958,11.6451,77.344,77.297,15.90607695]
["bitfinex-derivatives","SOLF0:USTF0",1770928827162,11.6451,77.344,77.297,4.25407695]
["bitfinex-derivatives","SOLF0:USTF0",1770928829456,2.8458887,77.345,77.301,11.6515]
["bitfinex-derivatives","SOLF0:USTF0",1770928829655,2.88088087,77.359,77.302,4.25407695]
["bitfinex-derivatives","SOLF0:USTF0",1770928830654,2.79270701,77.357,77.286,3.84184706]
["bitfinex-derivatives","SOLF0:USTF0",1770928831054,2.79270327,77.332,77.286,3.84184706]
["bitfinex-derivatives","SOLF0:USTF0",1770928831354,2.79270327,77.332,77.271,3.84184706]
["bitfinex-derivatives","SOLF0:USTF0",1770928831960,11.6508,77.306,77.259,11.6577]
["bitfinex-derivatives","SOLF0:USTF0",1770928833358,11.6518,77.299,77.255,3.84184706]
["bitfinex-derivatives","SOLF0:USTF0",1770928833754,2.82835299,77.305,77.255,3.84184706]
["bitfinex-derivatives","SOLF0:USTF0",1770928833954,11.6511,77.304,77.255,3.84184706]
["bitfinex-derivatives","SOLF0:USTF0",1770928834663,11.6511,77.304,77.205,23.3317]
["bitfinex-derivatives","SOLF0:USTF0",1770928834664,2.82835299,77.305,77.238,4.10454551]
["bitfinex-derivatives","SOLF0:USTF0",1770928835159,11.655,77.278,77.238,4.10454551]
["bitfinex-derivatives","SOLF0:USTF0",1770928835862,11.655,77.278,77.229,11.6622]
["bitfinex-derivatives","SOLF0:USTF0",1770928837362,11.655,77.278,77.229,15.76674551]
["bitfinex-derivatives","SOLF0:USTF0",1770928838062,11.6539,77.286,77.232,11.6618]
["bitfinex-derivatives","SOLF0:USTF0",1770928838259,11.6539,77.286,77.233,4.10454551]
["bitfinex-derivatives","SOLF0:USTF0",1770928838662,2.81862003,77.278,77.21,10.43464255]
["bitfinex-derivatives","SOLF0:USTF0",1770928838873,2.81862003,77.278,77.202,4.10454551]
["bitfinex-derivatives","SOLF0:USTF0",1770928839166,11.6576,77.261,77.217,11.664]
["bitfinex-derivatives","SOLF0:USTF0",1770928839466,11.6576,77.261,77.19,10.43464255]
["bitfinex-derivatives","SOLF0:USTF0",1770928839467,2.81862003,77.278,77.218,4.10454551]
["bitfinex-derivatives","SOLF0:USTF0",1770928840663,11.6564,77.269,77.22,4.10454551]
["bitfinex-derivatives","SOLF0:USTF0",1770928841764,11.6564,77.269,77.221,11.6635]
["bitfinex-derivatives","SOLF0:USTF0",1770928841972,11.6564,77.269,77.222,4.10454551]
["bitfinex-derivatives","SOLF0:USTF0",1770928842969,11.6564,77.269,77.224,4.10454551]
["bitfinex-derivatives","SOLF0:USTF0",1770928843360,11.6551,77.278,77.224,4.10454551]
["bitfinex-derivatives","SOLF0:USTF0",1770928844064,2.81117562,77.279,77.224,4.10454551]
["bitfinex-derivatives","SOLF0:USTF0",1770928844768,11.6572,77.264,77.224,4.10454551]
["bitfinex-derivatives","SOLF0:USTF0",1770928846467,11.6579,77.259,77.219,11.6638]
["bitfinex-derivatives","SOLF0:USTF0",1770928846673,2.79583697,77.259,77.211,11.665]
["bitfinex-derivatives","SOLF0:USTF0",1770928846870,2.79583697,77.259,77.208,4.10454551]
["bitfinex-derivatives","SOLF0:USTF0",1770928847465,2.79565571,77.278,77.212,4.10454551]
["bitfinex-derivatives","SOLF0:USTF0",1770928847667,2.79565571,77.299,77.212,4.10454551]
["bitfinex-derivatives","SOLF0:USTF0",1770928848075,2.79632453,77.268,77.212,4.10454551]
["bitfinex-derivatives","SOLF0:USTF0",1770928849769,11.6577,77.26,77.22,11.6637]
["bitfinex-derivatives","SOLF0:USTF0",1770928851375,2.79632453,77.268,77.19,113.75464255]
["bitfinex-derivatives","SOLF0:USTF0",1770928851376,2.79632453,77.268,77.227,11.6626]
["bitfinex-derivatives","SOLF0:USTF0",1770928851972,2.79632453,77.268,77.18,476.66049761]
["bitfinex-derivatives","SOLF0:USTF0",1770928851973,2.75681379,77.248,77.156,4.10454551]
["bitfinex-derivatives","SOLF0:USTF0",1770928852176,2.75664346,77.228,77.131,4.10454551]
["bitfinex-derivatives","SOLF0:USTF0",1770928852483,2.75664346,77.209,77.131,4.10454551]
["bitfinex-derivatives","SOLF0:USTF0",1770928852878,2.75664346,77.203,77.131,4.10454551]
["bitfinex-derivatives","SOLF0:USTF0",1770928853080,2.75647511,77.219,77.131,4.10454551]
["bitfinex-derivatives","SOLF0:USTF0",1770928853277,14.42047511,77.219,77.167,4.10454551]
["bitfinex-derivatives","SOLF0:USTF0",1770928853977,2.6531803,77.238,77.171,4.10454551]
["bitfinex-derivatives","SOLF0:USTF0",1770928854281,335.37957706,77.239,77.171,4.10454551]
["bitfinex-derivatives","SOLF0:USTF0",1770928854678,335.37957706,77.239,77.196,11.6673]
["bitfinex-derivatives","SOLF0:USTF0",1770928855085,2.65301386,77.256,77.196,11.6673]
["bitfinex-derivatives","SOLF0:USTF0",1770928855378,11.6603,77.243,77.196,11.6673]
["bitfinex-derivatives","SOLF0:USTF0",1770928855878,11.6616,77.235,77.192,4.10454551]
["bitfinex-derivatives","SOLF0:USTF0",1770928857073,11.6603,77.243,77.192,4.10454551]
["bitfinex-derivatives","SOLF0:USTF0",1770928857783,11.6635,77.222,77.171,11.6711]
["bitfinex-derivatives","SOLF0:USTF0",1770928858169,2.66591222,77.215,77.151,4.10454551]
["bitfinex-derivatives","SOLF0:USTF0",1770928858474,2.66591222,77.209,77.132,4.10454551]
["bitfinex-derivatives","SOLF0:USTF0",1770928859385,2.66575682,77.181,77.113,4.10454551]
["bitfinex-derivatives","SOLF0:USTF0",1770928860274,11.6678,77.193,77.142,4.1277719]
["bitfinex-derivatives","SOLF0:USTF0",1770928860777,11.6691,77.185,77.142,4.1277719]
["bitfinex-derivatives","SOLF0:USTF0",1770928861179,2.67550259,77.208,77.142,4.1277719]
["bitfinex-derivatives","SOLF0:USTF0",1770928862282,11.6686,77.188,77.143,11.6753]
["bitfinex-derivatives","SOLF0:USTF0",1770928862470,11.6686,77.188,77.142,4.1277719]
["bitfinex-derivatives","SOLF0:USTF0",1770928862782,2.67550259,77.208,77.142,4.1277719]
["bitfinex-derivatives","SOLF0:USTF0",1770928862981,11.6665,77.202,77.151,11.6741]
["bitfinex-derivatives","SOLF0:USTF0",1770928863176,145.04,77.218,77.142,4.1277719]
["bitfinex-derivatives","SOLF0:USTF0",1770928863477,2.71549417,77.226,77.142,4.1277719]
["bitfinex-derivatives","SOLF0:USTF0",1770928864280,11.6639,77.219,77.166,11.6717]
["bitfinex-derivatives","SOLF0:USTF0",1770928864586,2.7240089,77.218,77.161,4.1277719]
["bitfinex-derivatives","SOLF0:USTF0",1770928864777,11.6642,77.217,77.163,11.6723]
["bitfinex-derivatives","SOLF0:USTF0",1770928865179,2.7240089,77.218,77.163,4.1277719]
["bitfinex-derivatives","SOLF0:USTF0",1770928865381,11.6639,77.219,77.163,4.1277719]
["bitfinex-derivatives","SOLF0:USTF0",1770928866877,11.6639,77.219,77.164,11.672]
["bitfinex-derivatives","SOLF0:USTF0",1770928867078,11.6639,77.219,77.164,15.7997719]
["bitfinex-derivatives","SOLF0:USTF0",1770928867480,11.6639,77.219,77.168,11.6715]
["bitfinex-derivatives","SOLF0:USTF0",1770928867882,11.6651,77.211,77.165,4.1277719]
["bitfinex-derivatives","SOLF0:USTF0",1770928868085,2.67818679,77.21,77.157,11.6731]
["bitfinex-derivatives","SOLF0:USTF0",1770928868480,2.67804659,77.206,77.149,15.8020719]
["bitfinex-derivatives","SOLF0:USTF0",1770928868981,2.67804659,77.206,77.149,4.1277719]
["bitfinex-derivatives","SOLF0:USTF0",1770928869986,2.67255775,77.223,77.161,4.1277719]
["bitfinex-derivatives","SOLF0:USTF0",1770928870280,2.67255775,77.223,77.122,181.666]
["bitfinex-derivatives","SOLF0:USTF0",1770928870281,2.67242075,77.243,77.171,4.1277719]
["bitfinex-derivatives","SOLF0:USTF0",1770928870484,11.6604,77.242,77.188,11.6684]
["bitfinex-derivatives","SOLF0:USTF0",1770928870680,11.89551555,77.303,77.21,10.47528123]
["bitfinex-derivatives","SOLF0:USTF0",1770928870879,2.67242075,77.299,77.231,4.1277719]
["bitfinex-derivatives","SOLF0:USTF0",1770928871189,2.67242231,77.323,77.241,4.1277719]
["bitfinex-derivatives","SOLF0:USTF0",1770928872886,2.69169582,77.342,77.261,4.1277719]
["bitfinex-derivatives","SOLF0:USTF0",1770928873189,2.25156008,77.351,77.281,4.1277719]
["bitfinex-derivatives","SOLF0:USTF0",1770928873482,15.72139245,77.399,77.28,10.47528123]
["bitfinex-derivatives","SOLF0:USTF0",1770928873483,11.6407,77.373,77.307,4.1277719]
["bitfinex-derivatives","SOLF0:USTF0",1770928873687,2.69156471,77.369,77.281,4.1277719]
["bitfinex-derivatives","SOLF0:USTF0",1770928874084,2.69156471,77.369,77.311,4.1277719]
["bitfinex-derivatives","SOLF0:USTF0",1770928874282,11.64,77.378,77.311,4.1277719]
["bitfinex-derivatives","SOLF0:USTF0",1770928875289,14.32454245,77.378,77.311,4.1277719]
["bitfinex-derivatives","SOLF0:USTF0",1770928875489,2.68454245,77.378,77.311,4.1277719]
["bitfinex-derivatives","SOLF0:USTF0",1770928875687,2.68454245,77.378,77.291,4.1277719]
["bitfinex-derivatives","SOLF0:USTF0",1770928875888,2.68454245,77.376,77.291,4.1277719]
["bitfinex-derivatives","SOLF0:USTF0",1770928876088,2.68454245,77.376,77.301,4.1277719]
["bitfinex-derivatives","SOLF0:USTF0",1770928876280,2.68454245,77.376,77.258,181.346]
["bitfinex-derivatives","SOLF0:USTF0",1770928876592,2.68454245,77.376,77.291,4.1277719]
["bitfinex-derivatives","SOLF0:USTF0",1770928877393,2.67465833,77.369,77.291,4.1277719]
["bitfinex-derivatives","SOLF0:USTF0",1770928877988,2.66325278,77.354,77.291,4.1277719]
["bitfinex-derivatives","SOLF0:USTF0",1770928878290,2.66312788,77.408,77.301,4.1277719]
["bitfinex-derivatives","SOLF0:USTF0",1770928878490,2.66312788,77.385,77.309,15.7779719]
["bitfinex-derivatives","SOLF0:USTF0",1770928878991,2.66312788,77.385,77.31,4.1277719]
["bitfinex-derivatives","SOLF0:USTF0",1770928879194,2.66300596,77.382,77.31,4.1277719]
["bitfinex-derivatives","SOLF0:USTF0",1770928880283,2.66300596,77.382,77.312,4.1277719]
["bitfinex-derivatives","SOLF0:USTF0",1770928880985,2.66300596,77.382,77.316,4.1277719]
["bitfinex-derivatives","SOLF0:USTF0",1770928881181,103.4,77.394,77.316,4.1277719]
["bitfinex-derivatives","SOLF0:USTF0",1770928881583,2.59565836,77.393,77.318,4.1277719]
["bitfinex-derivatives","SOLF0:USTF0",1770928882190,2.61263458,77.391,77.32,4.1277719]
["bitfinex-derivatives","SOLF0:USTF0",1770928882384,2.24996606,77.401,77.3,113.75528123]
["bitfinex-derivatives","SOLF0:USTF0",1770928882385,2.61263458,77.389,77.301,4.1277719]
["bitfinex-derivatives","SOLF0:USTF0",1770928883192,2.61251887,77.369,77.301,4.1277719]
["bitfinex-derivatives","SOLF0:USTF0",1770928884589,11.6435,77.354,77.301,4.1277719]
["bitfinex-derivatives","SOLF0:USTF0",1770928884790,14.26419166,77.354,77.301,4.1277719]
["bitfinex-derivatives","SOLF0:USTF0",1770928884990,49.29528123,77.39,77.283,4.1277719]
["bitfinex-derivatives","SOLF0:USTF0",1770928884991,2.62069368,77.353,77.283,4.1277719]
["bitfinex-derivatives","SOLF0:USTF0",1770928885191,2.62057847,77.339,77.283,4.1277719]
["bitfinex-derivatives","SOLF0:USTF0",1770928885386,2.62057847,77.359,77.283,4.1277719]
["bitfinex-derivatives","SOLF0:USTF0",1770928885696,11.6439,77.352,77.293,15.7804719]
["bitfinex-derivatives","SOLF0:USTF0",1770928885997,11.6439,77.352,77.294,4.1277719]
["bitfinex-derivatives","SOLF0:USTF0",1770928886193,11.6453,77.342,77.294,4.1277719]
["bitfinex-derivatives","SOLF0:USTF0",1770928887393,2.62052543,77.351,77.298,4.1277719]
["bitfinex-derivatives","SOLF0:USTF0",1770928887988,10.47528123,77.37,77.28,4.1277719]
["bitfinex-derivatives","SOLF0:USTF0",1770928887989,2.6234178,77.339,77.28,4.1277719]
["bitfinex-derivatives","SOLF0:USTF0",1770928888696,11.6462,77.337,77.284,4.1277719]
["bitfinex-derivatives","SOLF0:USTF0",1770928889797,11.6462,77.337,77.286,4.1277719]
["bitfinex-derivatives","SOLF0:USTF0",1770928889991,11.6448,77.346,77.286,4.1277719]
["bitfinex-derivatives","SOLF0:USTF0",1770928890595,11.6448,77.346,77.289,4.16675205]
["bitfinex-derivatives","SOLF0:USTF0",1770928892698,11.6448,77.346,77.292,11.6527]
["bitfinex-derivatives","SOLF0:USTF0",1770928892903,11.6448,77.346,77.293,4.11041522]
["bitfinex-derivatives","SOLF0:USTF0",1770928893790,11.6459,77.338,77.293,4.11041522]
["bitfinex-derivatives","SOLF0:USTF0",1770928894301,2.61265001,77.36,77.293,4.11041522]
["bitfinex-derivatives","SOLF0:USTF0",1770928895103,2.60889766,77.338,77.258,4.11041522]
["bitfinex-derivatives","SOLF0:USTF0",1770928896196,11.6502,77.31,77.259,15.76811522]
["bitfinex-derivatives","SOLF0:USTF0",1770928896401,2.56822834,77.319,77.243,4.11041522]
["bitfinex-derivatives","SOLF0:USTF0",1770928896802,103.24,77.33,77.243,4.11041522]
["bitfinex-derivatives","SOLF0:USTF0",1770928897003,2.56822834,77.335,77.243,4.11041522]
["bitfinex-derivatives","SOLF0:USTF0",1770928897302,11.6491,77.317,77.267,11.6566]
["bitfinex-derivatives","SOLF0:USTF0",1770928897503,11.6491,77.317,77.268,4.11041522]
["bitfinex-derivatives","SOLF0:USTF0",1770928898198,11.6504,77.309,77.268,4.11041522]
["bitfinex-derivatives","SOLF0:USTF0",1770928899497,11.649,77.318,77.269,11.6563]
["bitfinex-derivatives","SOLF0:USTF0",1770928899796,11.649,77.318,77.269,15.76671522]
["bitfinex-derivatives","SOLF0:USTF0",1770928900199,2.56822834,77.335,77.279,4.11041522]
["bitfinex-derivatives","SOLF0:USTF0",1770928900405,2.62937152,77.351,77.279,4.11041522]
["bitfinex-derivatives","SOLF0:USTF0",1770928900801,2.62937152,77.351,77.298,15.76221522]
["bitfinex-derivatives","SOLF0:USTF0",1770928901202,2.62937152,77.351,77.287,11.6535]
["bitfinex-derivatives","SOLF0:USTF0",1770928901706,2.62937152,77.351,77.288,4.11041522]
["bitfinex-derivatives","SOLF0:USTF0",1770928902097,11.6432,77.356,77.31,4.11041522]
["bitfinex-derivatives","SOLF0:USTF0",1770928902498,11.6443,77.349,77.301,11.6513]
["bitfinex-derivatives","SOLF0:USTF0",1770928902907,11.6443,77.349,77.294,4.11041522]
["bitfinex-derivatives","SOLF0:USTF0",1770928903707,11.6443,77.349,77.308,11.6504]
["bitfinex-derivatives","SOLF0:USTF0",1770928904401,11.6443,77.349,77.294,4.11041522]
["bitfinex-derivatives","SOLF0:USTF0",1770928904402,2.46118113,77.329,77.278,11.6549]
["bitfinex-derivatives","SOLF0:USTF0",1770928905809,11.6489,77.319,77.278,11.6549]
["bitfinex-derivatives","SOLF0:USTF0",1770928907306,14.14244357,77.327,77.278,11.6549]
["bitfinex-derivatives","SOLF0:USTF0",1770928907509,14.14244357,77.327,77.284,11.654]
["bitfinex-derivatives","SOLF0:USTF0",1770928908304,11.6486,77.32,77.277,11.6551]
["bitfinex-derivatives","SOLF0:USTF0",1770928908613,2.49484357,77.327,77.264,4.11041522]
["bitfinex-derivatives","SOLF0:USTF0",1770928910501,11.6506,77.308,77.265,11.6568]
["bitfinex-derivatives","SOLF0:USTF0",1770928912510,11.6506,77.308,77.226,23.3256]
["bitfinex-derivatives","SOLF0:USTF0",1770928912511,2.43504313,77.307,77.246,4.11041522]
["bitfinex-derivatives","SOLF0:USTF0",1770928913408,11.6515,77.301,77.26,4.11041522]
["bitfinex-derivatives","SOLF0:USTF0",1770928914809,11.6515,77.301,77.263,11.6572]
["bitfinex-derivatives","SOLF0:USTF0",1770928915009,11.6515,77.301,77.26,4.11041522]
["bitfinex-derivatives","SOLF0:USTF0",1770928915518,11.6503,77.309,77.267,4.11041522]
["bitfinex-derivatives","SOLF0:USTF0",1770928916704,14.08656508,77.307,77.267,11.6566]
["bitfinex-derivatives","SOLF0:USTF0",1770928916907,10.47528123,77.33,77.248,4.11041522]
["bitfinex-derivatives","SOLF0:USTF0",1770928916908,2.43596508,77.306,77.248,4.11041522]
["bitfinex-derivatives","SOLF0:USTF0",1770928917109,9.58457753,77.305,77.248,4.11041522]
["bitfinex-derivatives","SOLF0:USTF0",1770928917309,9.58457753,77.304,77.248,4.11041522]
["bitfinex-derivatives","SOLF0:USTF0",1770928917512,9.58457753,77.305,77.248,4.11041522]
["bitfinex-derivatives","SOLF0:USTF0",1770928917814,21.23557753,77.304,77.26,11.6576]
["bitfinex-derivatives","SOLF0:USTF0",1770928918014,11.651,77.304,77.26,11.6576]
["bitfinex-derivatives","SOLF0:USTF0",1770928918416,11.6501,77.311,77.27,11.6561]
["bitfinex-derivatives","SOLF0:USTF0",1770928918620,11.6501,77.311,77.233,23.3233]
["bitfinex-derivatives","SOLF0:USTF0",1770928918621,11.6501,77.311,77.271,4.11041522]
["bitfinex-derivatives","SOLF0:USTF0",1770928919923,2.47304868,77.304,77.255,4.11041522]
["bitfinex-derivatives","SOLF0:USTF0",1770928920921,2.47304868,77.304,77.27,11.6561]
["bitfinex-derivatives","SOLF0:USTF0",1770928922126,11.6517,77.3,77.26,11.6576]
["bitfinex-derivatives","SOLF0:USTF0",1770928922322,2.47304868,77.304,77.255,4.11041522]
["bitfinex-derivatives","SOLF0:USTF0",1770928922530,2.45763612,77.302,77.231,3.96815448]
["bitfinex-derivatives","SOLF0:USTF0",1770928922728,2.45763612,77.3,77.231,3.96815448]
["bitfinex-derivatives","SOLF0:USTF0",1770928923029,2.45763612,77.298,77.231,3.96815448]
["bitfinex-derivatives","SOLF0:USTF0",1770928923328,2.45756699,77.296,77.231,3.96815448]
["bitfinex-derivatives","SOLF0:USTF0",1770928923519,2.45756699,77.294,77.231,3.96815448]
["bitfinex-derivatives","SOLF0:USTF0",1770928923721,9.58457753,77.293,77.231,3.96815448]
["bitfinex-derivatives","SOLF0:USTF0",1770928923920,2.45756699,77.28,77.211,3.96815448]
["bitfinex-derivatives","SOLF0:USTF0",1770928924517,2.45756699,77.28,77.225,3.96815448]
["bitfinex-derivatives","SOLF0:USTF0",1770928924725,2.4058574,77.296,77.225,3.96815448]
["bitfinex-derivatives","SOLF0:USTF0",1770928924921,2.4058574,77.294,77.225,3.96815448]
["bitfinex-derivatives","SOLF0:USTF0",1770928925124,2.40579028,77.293,77.225,3.96815448]
["bitfinex-derivatives","SOLF0:USTF0",1770928925322,11.656,77.271,77.231,11.662]
["bitfinex-derivatives","SOLF0:USTF0",1770928926834,11.6551,77.277,77.237,11.6611]
["bitfinex-derivatives","SOLF0:USTF0",1770928927026,2.40401639,77.29,77.232,3.96815448]
["bitfinex-derivatives","SOLF0:USTF0",1770928928834,11.6542,77.284,77.243,11.6602]
["bitfinex-derivatives","SOLF0:USTF0",1770928929030,2.40401639,77.29,77.211,3.96815448]
["bitfinex-derivatives","SOLF0:USTF0",1770928929336,2.403465,77.288,77.211,3.96815448]
["bitfinex-derivatives","SOLF0:USTF0",1770928929527,2.403465,77.287,77.211,3.96815448]
["bitfinex-derivatives","SOLF0:USTF0",1770928929727,2.403465,77.287,77.225,3.96815448]
["bitfinex-derivatives","SOLF0:USTF0",1770928931429,2.403465,77.287,77.21,14.4104785]
["bitfinex-derivatives","SOLF0:USTF0",1770928931630,2.40331575,77.266,77.21,3.96815448]
["bitfinex-derivatives","SOLF0:USTF0",1770928932328,11.6577,77.26,77.217,15.63225448]
["bitfinex-derivatives","SOLF0:USTF0",1770928932524,2.40331575,77.266,77.174,23.3412]
["bitfinex-derivatives","SOLF0:USTF0",1770928932731,2.40331575,77.266,77.175,3.96815448]
["bitfinex-derivatives","SOLF0:USTF0",1770928932931,11.6598,77.246,77.207,11.6656]
["bitfinex-derivatives","SOLF0:USTF0",1770928933331,2.41745189,77.253,77.207,11.6656]
["bitfinex-derivatives","SOLF0:USTF0",1770928933726,11.6596,77.247,77.207,11.6656]
["bitfinex-derivatives","SOLF0:USTF0",1770928936036,2.45759051,77.247,77.197,3.96815448]
["bitfinex-derivatives","SOLF0:USTF0",1770928936742,2.45759051,77.247,77.171,3.96815448]
["bitfinex-derivatives","SOLF0:USTF0",1770928937434,2.45747008,77.245,77.171,3.96815448]
["bitfinex-derivatives","SOLF0:USTF0",1770928937636,2.45747008,77.244,77.171,3.96815448]
["bitfinex-derivatives","SOLF0:USTF0",1770928937836,11.6631,77.225,77.176,11.6703]
["bitfinex-derivatives","SOLF0:USTF0",1770928939442,11.6639,77.219,77.18,3.96815448]
["bitfinex-derivatives","SOLF0:USTF0",1770928939741,2.43832173,77.251,77.191,3.96815448]
["bitfinex-derivatives","SOLF0:USTF0",1770928940134,11.6606,77.241,77.203,11.6661]
["bitfinex-derivatives","SOLF0:USTF0",1770928940550,11.6606,77.241,77.191,3.96815448]
["bitfinex-derivatives","SOLF0:USTF0",1770928941034,9.58457753,77.278,77.116,181.6791]
["bitfinex-derivatives","SOLF0:USTF0",1770928941035,2.3933364,77.232,77.171,3.96815448]
["bitfinex-derivatives","SOLF0:USTF0",1770928941440,11.6648,77.213,77.177,11.6702]
["bitfinex-derivatives","SOLF0:USTF0",1770928941636,2.3933364,77.232,77.177,11.6702]
["bitfinex-derivatives","SOLF0:USTF0",1770928942835,11.6638,77.22,77.177,11.6702]
["bitfinex-derivatives","SOLF0:USTF0",1770928943749,11.6657,77.207,77.171,3.96815448]
["bitfinex-derivatives","SOLF0:USTF0",1770928943950,2.35255474,77.218,77.171,3.96815448]
["bitfinex-derivatives","SOLF0:USTF0",1770928944547,11.6647,77.214,77.172,11.6709]
["bitfinex-derivatives","SOLF0:USTF0",1770928945345,11.6636,77.221,77.179,11.6698]
["bitfinex-derivatives","SOLF0:USTF0",1770928945552,11.6636,77.221,77.18,3.96815448]
["bitfinex-derivatives","SOLF0:USTF0",1770928946344,11.662,77.232,77.191,3.96815448]
["bitfinex-derivatives","SOLF0:USTF0",1770928948750,11.662,77.232,77.192,11.6678]
["bitfinex-derivatives","SOLF0:USTF0",1770928949846,11.6628,77.226,77.191,3.96815448]
["bitfinex-derivatives","SOLF0:USTF0",1770928950741,11.6638,77.22,77.173,3.88696179]
["bitfinex-derivatives","SOLF0:USTF0",1770928951346,11.6624,77.229,77.183,3.88696179]
["bitfinex-derivatives","SOLF0:USTF0",1770928952757,11.6624,77.229,77.19,11.6681]
["bitfinex-derivatives","SOLF0:USTF0",1770928953458,12.60880201,77.26,77.195,3.99745561]
["bitfinex-derivatives","SOLF0:USTF0",1770928953653,2.16647799,77.26,77.195,3.99745561]
["bitfinex-derivatives","SOLF0:USTF0",1770928954949,2.16609743,77.259,77.195,3.99745561]
["bitfinex-derivatives","SOLF0:USTF0",1770928955545,2.16609743,77.259,77.171,3.99745561]
["bitfinex-derivatives","SOLF0:USTF0",1770928955760,2.16604909,77.269,77.198,3.99745561]
["bitfinex-derivatives","SOLF0:USTF0",1770928956052,2.16604909,77.269,77.201,3.99745561]
["bitfinex-derivatives","SOLF0:USTF0",1770928957854,2.20863526,77.255,77.201,3.99745561]
["bitfinex-derivatives","SOLF0:USTF0",1770928958669,2.43158577,77.254,77.201,3.99745561]
["bitfinex-derivatives","SOLF0:USTF0",1770928959852,9.64493378,77.273,77.201,3.99745561]
["bitfinex-derivatives","SOLF0:USTF0",1770928959853,2.43154133,77.269,77.201,3.99745561]
["bitfinex-derivatives","SOLF0:USTF0",1770928960852,11.6596,77.248,77.203,3.99745561]
["bitfinex-derivatives","SOLF0:USTF0",1770928961048,2.42839362,77.255,77.203,3.99745561]
["bitfinex-derivatives","SOLF0:USTF0",1770928961454,2.42839362,77.255,77.195,11.6674]
["bitfinex-derivatives","SOLF0:USTF0",1770928961455,11.6605,77.242,77.195,11.6674]
["bitfinex-derivatives","SOLF0:USTF0",1770928962762,11.6605,77.242,77.201,11.6665]
["bitfinex-derivatives","SOLF0:USTF0",1770928964051,2.42839362,77.255,77.19,3.99745561]
["bitfinex-derivatives","SOLF0:USTF0",1770928964454,2.43086318,77.253,77.19,3.99745561]
["bitfinex-derivatives","SOLF0:USTF0",1770928964655,2.43086318,77.252,77.19,3.99745561]
["bitfinex-derivatives","SOLF0:USTF0",1770928964851,11.6623,77.23,77.19,3.99745561]
["bitfinex-derivatives","SOLF0:USTF0",1770928965161,2.43086479,77.229,77.175,3.99745561]
["bitfinex-derivatives","SOLF0:USTF0",1770928967863,11.6631,77.224,77.181,11.6695]
["bitfinex-derivatives","SOLF0:USTF0",1770928968254,11.6631,77.224,77.17,10.44232402]
["bitfinex-derivatives","SOLF0:USTF0",1770928968255,11.6631,77.224,77.182,3.99745561]
["bitfinex-derivatives","SOLF0:USTF0",1770928968862,11.6617,77.234,77.192,3.99745561]
["bitfinex-derivatives","SOLF0:USTF0",1770928969457,21.32218545,77.244,77.203,3.99745561]
["bitfinex-derivatives","SOLF0:USTF0",1770928969663,9.66208545,77.266,77.203,3.99745561]
["bitfinex-derivatives","SOLF0:USTF0",1770928969856,9.66208545,77.274,77.203,3.99745561]
["bitfinex-derivatives","SOLF0:USTF0",1770928970057,9.66208545,77.285,77.221,3.99745561]
["bitfinex-derivatives","SOLF0:USTF0",1770928970355,11.6559,77.272,77.221,3.99745561]
["bitfinex-derivatives","SOLF0:USTF0",1770928971456,11.6559,77.272,77.232,11.6618]
["bitfinex-derivatives","SOLF0:USTF0",1770928971858,9.66208545,77.283,77.233,3.99745561]
["bitfinex-derivatives","SOLF0:USTF0",1770928972168,2.45022006,77.295,77.241,3.99745561]
["bitfinex-derivatives","SOLF0:USTF0",1770928972358,11.655,77.278,77.241,3.99745561]
["bitfinex-derivatives","SOLF0:USTF0",1770928975565,11.6539,77.285,77.241,3.99745561]
["bitfinex-derivatives","SOLF0:USTF0",1770928975763,9.66208545,77.297,77.243,3.99745561]
["bitfinex-derivatives","SOLF0:USTF0",1770928975959,2.44702049,77.301,77.243,3.99745561]
["bitfinex-derivatives","SOLF0:USTF0",1770928976162,12.10906801,77.3,77.243,3.99745561]
["bitfinex-derivatives","SOLF0:USTF0",1770928976364,2.44698256,77.3,77.243,3.99745561]
["bitfinex-derivatives","SOLF0:USTF0",1770928976760,2.44698256,77.3,77.247,3.99745561]
["bitfinex-derivatives","SOLF0:USTF0",1770928976961,9.66208545,77.311,77.247,3.99745561]
["bitfinex-derivatives","SOLF0:USTF0",1770928977165,2.44698389,77.314,77.26,10.44232402]
["bitfinex-derivatives","SOLF0:USTF0",1770928977363,2.44698389,77.314,77.261,3.99745561]
["bitfinex-derivatives","SOLF0:USTF0",1770928977562,11.6473,77.33,77.279,3.99745561]
["bitfinex-derivatives","SOLF0:USTF0",1770928977965,7.76941266,77.324,77.279,3.99745561]
["bitfinex-derivatives","SOLF0:USTF0",1770928979477,2.44648618,77.315,77.247,3.99745561]
["bitfinex-derivatives","SOLF0:USTF0",1770928980073,2.44648618,77.315,77.249,3.99745561]
["bitfinex-derivatives","SOLF0:USTF0",1770928980377,2.44648618,77.315,77.23,10.44232402]
["bitfinex-derivatives","SOLF0:USTF0",1770928980378,2.42355157,77.323,77.251,3.99745561]
["bitfinex-derivatives","SOLF0:USTF0",1770928980567,11.6498,77.313,77.267,11.6565]
["bitfinex-derivatives","SOLF0:USTF0",1770928981273,11.6508,77.306,77.264,3.90008541]
["bitfinex-derivatives","SOLF0:USTF0",1770928982576,11.6519,77.299,77.255,11.6583]
["bitfinex-derivatives","SOLF0:USTF0",1770928982773,11.6519,77.299,77.25,3.90008541]
["bitfinex-derivatives","SOLF0:USTF0",1770928982774,13.98726981,77.299,77.25,3.90008541]
["bitfinex-derivatives","SOLF0:USTF0",1770928983481,11.6523,77.296,77.25,3.90008541]
["bitfinex-derivatives","SOLF0:USTF0",1770928983977,11.6523,77.296,77.252,15.55888541]
["bitfinex-derivatives","SOLF0:USTF0",1770928984979,2.33447018,77.292,77.244,11.6599]
["bitfinex-derivatives","SOLF0:USTF0",1770928986274,11.654,77.285,77.238,3.90008541]
["bitfinex-derivatives","SOLF0:USTF0",1770928987884,11.654,77.285,77.241,3.90008541]
["bitfinex-derivatives","SOLF0:USTF0",1770928988984,11.654,77.285,77.242,11.6603]
["bitfinex-derivatives","SOLF0:USTF0",1770928991282,11.6526,77.294,77.246,3.90008541]
["bitfinex-derivatives","SOLF0:USTF0",1770928992588,11.6526,77.294,77.247,3.90008541]
["bitfinex-derivatives","SOLF0:USTF0",1770928993786,2.4459354,77.276,77.215,3.90008541]
["bitfinex-derivatives","SOLF0:USTF0",1770928994184,2.4459354,77.276,77.215,15.56438541]
["bitfinex-derivatives","SOLF0:USTF0",1770928994185,11.6573,77.263,77.215,15.56438541]
["bitfinex-derivatives","SOLF0:USTF0",1770928994384,11.6573,77.263,77.215,3.90008541]
["bitfinex-derivatives","SOLF0:USTF0",1770928995482,11.6578,77.259,77.215,3.90008541]
["bitfinex-derivatives","SOLF0:USTF0",1770928995686,2.44090326,77.258,77.215,3.90008541]
["bitfinex-derivatives","SOLF0:USTF0",1770928996886,2.50421129,77.253,77.197,3.90008541]
["bitfinex-derivatives","SOLF0:USTF0",1770928997281,2.50418271,77.24,77.171,3.90008541]
["bitfinex-derivatives","SOLF0:USTF0",1770928997681,2.50418271,77.239,77.171,3.90008541]
["bitfinex-derivatives","SOLF0:USTF0",1770928998481,2.4862204,77.219,77.156,3.90008541]
["bitfinex-derivatives","SOLF0:USTF0",1770928998979,11.6662,77.204,77.156,3.90008541]
["bitfinex-derivatives","SOLF0:USTF0",1770928999181,2.48622128,77.206,77.156,3.90008541]
["bitfinex-derivatives","SOLF0:USTF0",1770928999378,2.48619254,77.236,77.156,3.90008541]
["bitfinex-derivatives","SOLF0:USTF0",1770929000184,11.6658,77.207,77.157,3.90008541]
["bitfinex-derivatives","SOLF0:USTF0",1770929000389,2.41804514,77.217,77.157,3.90008541]
["bitfinex-derivatives","SOLF0:USTF0",1770929001187,11.6657,77.207,77.158,3.90008541]
["bitfinex-derivatives","SOLF0:USTF0",1770929002791,11.6657,77.207,77.161,3.90008541]
["bitfinex-derivatives","SOLF0:USTF0",1770929003477,2.4091487,77.199,77.146,3.90008541]
["bitfinex-derivatives","SOLF0:USTF0",1770929004694,11.6697,77.181,77.132,3.90008541]
["bitfinex-derivatives","SOLF0:USTF0",1770929005091,11.6697,77.181,77.134,3.90008541]
["bitfinex-derivatives","SOLF0:USTF0",1770929005295,2.40895761,77.186,77.134,3.90008541]
["bitfinex-derivatives","SOLF0:USTF0",1770929005781,11.6678,77.193,77.147,3.90008541]
["bitfinex-derivatives","SOLF0:USTF0",1770929006191,105.7106673,77.216,77.147,3.90008541]
["bitfinex-derivatives","SOLF0:USTF0",1770929006493,2.3306673,77.216,77.147,3.90008541]
["bitfinex-derivatives","SOLF0:USTF0",1770929006990,2.3306673,77.216,77.157,3.90008541]
["bitfinex-derivatives","SOLF0:USTF0",1770929007889,11.6646,77.215,77.17,11.6712]
["bitfinex-derivatives","SOLF0:USTF0",1770929008191,2.3306673,77.216,77.157,3.90008541]
["bitfinex-derivatives","SOLF0:USTF0",1770929008689,11.6647,77.214,77.167,3.90008541]
["bitfinex-derivatives","SOLF0:USTF0",1770929010087,11.6631,77.224,77.167,3.90008541]
["bitfinex-derivatives","SOLF0:USTF0",1770929010891,11.6631,77.224,77.178,3.99903175]
["bitfinex-derivatives","SOLF0:USTF0",1770929011486,2.33061775,77.233,77.187,11.6686]
["bitfinex-derivatives","SOLF0:USTF0",1770929011693,2.33061775,77.233,77.188,3.99903175]
["bitfinex-derivatives","SOLF0:USTF0",1770929012393,2.33061775,77.233,77.16,10.4440766]
["bitfinex-derivatives","SOLF0:USTF0",1770929012394,2.2686721,77.248,77.191,3.94026747]
["bitfinex-derivatives","SOLF0:USTF0",1770929012881,23.3072,77.288,77.211,3.94026747]
["bitfinex-derivatives","SOLF0:USTF0",1770929012882,11.6583,77.256,77.211,3.94026747]
["bitfinex-derivatives","SOLF0:USTF0",1770929013888,11.6583,77.256,77.212,11.6648]
["bitfinex-derivatives","SOLF0:USTF0",1770929014188,2.26922311,77.25,77.196,3.94026747]
["bitfinex-derivatives","SOLF0:USTF0",1770929015390,2.27004092,77.247,77.196,3.94026747]
["bitfinex-derivatives","SOLF0:USTF0",1770929016802,11.6605,77.242,77.196,15.60746747]
["bitfinex-derivatives","SOLF0:USTF0",1770929017708,11.6615,77.235,77.188,11.6684]
["bitfinex-derivatives","SOLF0:USTF0",1770929018000,11.6615,77.235,77.189,3.94026747]
["bitfinex-derivatives","SOLF0:USTF0",1770929018996,11.6615,77.235,77.193,11.6678]
["bitfinex-derivatives","SOLF0:USTF0",1770929019197,2.26960717,77.241,77.193,15.60806747]
["bitfinex-derivatives","SOLF0:USTF0",1770929019398,2.26960717,77.241,77.193,3.94026747]
["bitfinex-derivatives","SOLF0:USTF0",1770929020802,2.26960717,77.241,77.201,11.6665]
["bitfinex-derivatives","SOLF0:USTF0",1770929021802,11.6608,77.239,77.193,15.60806747]
["bitfinex-derivatives","SOLF0:USTF0",1770929023205,11.6608,77.239,77.199,11.6668]
["bitfinex-derivatives","SOLF0:USTF0",1770929026014,2.27428956,77.232,77.161,3.94026747]
["bitfinex-derivatives","SOLF0:USTF0",1770929026810,2.27428956,77.232,77.193,11.6678]
["bitfinex-derivatives","SOLF0:USTF0",1770929027610,139.4,77.241,77.203,3.94026747]
["bitfinex-derivatives","SOLF0:USTF0",1770929027806,11.6602,77.244,77.203,3.94026747]
["bitfinex-derivatives","SOLF0:USTF0",1770929028006,11.6614,77.236,77.203,3.94026747]
["bitfinex-derivatives","SOLF0:USTF0",1770929028802,2.27381878,77.217,77.151,3.94026747]
["bitfinex-derivatives","SOLF0:USTF0",1770929029211,2.2742678,77.209,77.151,3.94026747]
["bitfinex-derivatives","SOLF0:USTF0",1770929029411,103.38,77.22,77.151,3.94026747]
["bitfinex-derivatives","SOLF0:USTF0",1770929029412,2.2742678,77.199,77.151,3.94026747]
["bitfinex-derivatives","SOLF0:USTF0",1770929030806,2.2742678,77.199,77.155,11.6735]
["bitfinex-derivatives","SOLF0:USTF0",1770929031009,2.2742678,77.199,77.151,3.94026747]
["bitfinex-derivatives","SOLF0:USTF0",1770929032015,11.6682,77.19,77.147,11.6746]
["bitfinex-derivatives","SOLF0:USTF0",1770929032316,2.19155407,77.189,77.101,3.94026747]
["bitfinex-derivatives","SOLF0:USTF0",1770929033220,11.6703,77.177,77.128,11.6775]
["bitfinex-derivatives","SOLF0:USTF0",1770929033415,2.19155407,77.189,77.129,3.94026747]
["bitfinex-derivatives","SOLF0:USTF0",1770929034824,11.6691,77.185,77.138,11.6761]
["bitfinex-derivatives","SOLF0:USTF0",1770929035305,2.12366101,77.184,77.138,11.6761]
["bitfinex-derivatives","SOLF0:USTF0",1770929035609,2.12366101,77.177,77.129,15.61766747]
["bitfinex-derivatives","SOLF0:USTF0",1770929036518,11.6704,77.176,77.135,11.6765]
["bitfinex-derivatives","SOLF0:USTF0",1770929036717,2.12366101,77.177,77.135,11.6765]
["bitfinex-derivatives","SOLF0:USTF0",1770929037316,11.6693,77.183,77.139,3.94026747]
["bitfinex-derivatives","SOLF0:USTF0",1770929038214,2.05870437,77.191,77.148,3.94026747]
["bitfinex-derivatives","SOLF0:USTF0",1770929039115,11.6683,77.19,77.149,11.6743]
["bitfinex-derivatives","SOLF0:USTF0",1770929039311,11.6683,77.19,77.148,3.94026747]
["bitfinex-derivatives","SOLF0:USTF0",1770929039814,11.6683,77.19,77.148,15.61476747]
["bitfinex-derivatives","SOLF0:USTF0",1770929040416,2.12653504,77.189,77.148,15.61476747]
["bitfinex-derivatives","SOLF0:USTF0",1770929040616,2.12653504,77.189,77.148,11.6745]
["bitfinex-derivatives","SOLF0:USTF0",1770929041922,2.12896504,77.184,77.14,11.6757]
["bitfinex-derivatives","SOLF0:USTF0",1770929042110,2.12896504,77.184,77.135,4.08238092]
["bitfinex-derivatives","SOLF0:USTF0",1770929042724,2.12894812,77.182,77.1,4.08238092]
["bitfinex-derivatives","SOLF0:USTF0",1770929043019,2.12894812,77.169,77.1,4.08238092]
["bitfinex-derivatives","SOLF0:USTF0",1770929043220,2.12791161,77.148,77.1,4.08238092]
["bitfinex-derivatives","SOLF0:USTF0",1770929044319,2.12789631,77.14,77.095,11.6826]
["bitfinex-derivatives","SOLF0:USTF0",1770929044717,2.12789631,77.154,77.1,4.08238092]
["bitfinex-derivatives","SOLF0:USTF0",1770929045826,11.6744,77.15,77.101,11.6817]
["bitfinex-derivatives","SOLF0:USTF0",1770929046327,11.6755,77.142,77.1,4.08238092]
["bitfinex-derivatives","SOLF0:USTF0",1770929051430,9.68012862,77.169,77.086,4.08238092]
["bitfinex-derivatives","SOLF0:USTF0",1770929051431,3.08028857,77.136,77.086,4.08238092]
["bitfinex-derivatives","SOLF0:USTF0",1770929052123,11.6766,77.135,77.093,11.6828]
["bitfinex-derivatives","SOLF0:USTF0",1770929052528,11.6809,77.106,77.072,4.08238092]
["bitfinex-derivatives","SOLF0:USTF0",1770929053030,3.08010397,77.094,77.044,4.08238092]
["bitfinex-derivatives","SOLF0:USTF0",1770929053526,3.08008907,77.12,77.044,4.08238092]
["bitfinex-derivatives","SOLF0:USTF0",1770929053717,11.6825,77.096,77.048,4.08238092]
["bitfinex-derivatives","SOLF0:USTF0",1770929054329,11.6825,77.096,77.05,11.6893]
["bitfinex-derivatives","SOLF0:USTF0",1770929054527,11.6836,77.089,77.048,4.08238092]
["bitfinex-derivatives","SOLF0:USTF0",1770929054728,3.08007377,77.088,77.012,4.08238092]
["bitfinex-derivatives","SOLF0:USTF0",1770929055233,11.6858,77.074,77.026,11.693]
["bitfinex-derivatives","SOLF0:USTF0",1770929055418,11.6858,77.074,77.026,4.08238092]
["bitfinex-derivatives","SOLF0:USTF0",1770929056727,10.48736981,77.07,77.011,4.08238092]
["bitfinex-derivatives","SOLF0:USTF0",1770929056927,3.08007377,77.088,77.011,4.08238092]
["bitfinex-derivatives","SOLF0:USTF0",1770929057330,11.6871,77.066,77.014,4.08238092]
["bitfinex-derivatives","SOLF0:USTF0",1770929058027,11.6853,77.078,77.025,11.6932]
["bitfinex-derivatives","SOLF0:USTF0",1770929058332,11.6853,77.078,77.026,4.08238092]
["bitfinex-derivatives","SOLF0:USTF0",1770929058534,3.08007377,77.088,77.026,4.08238092]
["bitfinex-derivatives","SOLF0:USTF0",1770929059326,11.6863,77.071,77.026,4.08238092]
["bitfinex-derivatives","SOLF0:USTF0",1770929059924,3.15848996,77.075,77.027,11.6928]
["bitfinex-derivatives","SOLF0:USTF0",1770929060320,3.15848996,77.075,77.027,15.77518092]
["bitfinex-derivatives","SOLF0:USTF0",1770929061634,11.6858,77.074,77.027,15.77518092]
["bitfinex-derivatives","SOLF0:USTF0",1770929062436,11.6837,77.089,77.037,4.08238092]
["bitfinex-derivatives","SOLF0:USTF0",1770929062636,3.21492942,77.095,77.037,4.08238092]
["bitfinex-derivatives","SOLF0:USTF0",1770929063334,11.6828,77.094,77.042,4.08238092]
["bitfinex-derivatives","SOLF0:USTF0",1770929064234,11.6828,77.094,77.045,4.08238092]
["bitfinex-derivatives","SOLF0:USTF0",1770929064536,3.16878269,77.091,77.045,4.08238092]
["bitfinex-derivatives","SOLF0:USTF0",1770929065125,3.16878269,77.091,77.048,15.77208092]
["bitfinex-derivatives","SOLF0:USTF0",1770929065727,3.16878269,77.091,77.053,11.6889]
["bitfinex-derivatives","SOLF0:USTF0",1770929065929,3.17467947,77.104,77.054,4.08238092]
["bitfinex-derivatives","SOLF0:USTF0",1770929066646,11.6793,77.117,77.071,4.08238092]
["bitfinex-derivatives","SOLF0:USTF0",1770929066934,3.17466601,77.118,77.041,4.08238092]
["bitfinex-derivatives","SOLF0:USTF0",1770929067937,11.6804,77.11,77.063,4.08238092]
["bitfinex-derivatives","SOLF0:USTF0",1770929068130,3.17466601,77.118,77.063,4.08238092]
["bitfinex-derivatives","SOLF0:USTF0",1770929069726,11.6803,77.11,77.067,11.6867]
["bitfinex-derivatives","SOLF0:USTF0",1770929069932,11.6803,77.11,77.067,15.76908092]
["bitfinex-derivatives","SOLF0:USTF0",1770929070238,3.17466601,77.118,77.068,4.08238092]
["bitfinex-derivatives","SOLF0:USTF0",1770929070835,3.17466601,77.118,77.079,11.685]
["bitfinex-derivatives","SOLF0:USTF0",1770929071738,3.17466601,77.118,77.078,11.6851]
["bitfinex-derivatives","SOLF0:USTF0",1770929072041,3.17466601,77.118,77.068,4.08238092]
["bitfinex-derivatives","SOLF0:USTF0",1770929072639,14.85386601,77.118,77.077,11.6852]
["bitfinex-derivatives","SOLF0:USTF0",1770929073337,3.17466601,77.118,77.077,11.6852]
["bitfinex-derivatives","SOLF0:USTF0",1770929073539,3.17466601,77.118,77.069,11.6865]
["bitfinex-derivatives","SOLF0:USTF0",1770929074138,11.6793,77.117,77.072,11.6861]
["bitfinex-derivatives","SOLF0:USTF0",1770929075834,3.0369427,77.145,77.083,3.9119814]
["bitfinex-derivatives","SOLF0:USTF0",1770929076234,147.98,77.153,77.101,3.9119814]
["bitfinex-derivatives","SOLF0:USTF0",1770929076443,3.03693116,77.159,77.101,3.9119814]
["bitfinex-derivatives","SOLF0:USTF0",1770929077042,3.03693116,77.159,77.113,3.9119814]
["bitfinex-derivatives","SOLF0:USTF0",1770929078635,3.03805454,77.18,77.113,3.9119814]
["bitfinex-derivatives","SOLF0:USTF0",1770929079149,3.03805454,77.18,77.142,11.6753]
["bitfinex-derivatives","SOLF0:USTF0",1770929080148,3.13976489,77.194,77.148,3.9119814]
["bitfinex-derivatives","SOLF0:USTF0",1770929080449,3.13976489,77.194,77.12,10.48736981]
["bitfinex-derivatives","SOLF0:USTF0",1770929080450,3.13976489,77.194,77.121,3.9119814]
["bitfinex-derivatives","SOLF0:USTF0",1770929080635,3.13976489,77.194,77.12,10.48736981]
["bitfinex-derivatives","SOLF0:USTF0",1770929080636,3.13976489,77.191,77.146,11.6748]
["bitfinex-derivatives","SOLF0:USTF0",1770929082145,128.3,77.208,77.156,3.9119814]
["bitfinex-derivatives","SOLF0:USTF0",1770929082146,3.15786257,77.205,77.156,3.9119814]
["bitfinex-derivatives","SOLF0:USTF0",1770929082448,3.15786257,77.205,77.12,10.48736981]
["bitfinex-derivatives","SOLF0:USTF0",1770929082449,3.15786257,77.205,77.121,3.9119814]
["bitfinex-derivatives","SOLF0:USTF0",1770929083249,14.77711776,77.198,77.153,11.6737]
["bitfinex-derivatives","SOLF0:USTF0",1770929083649,14.77711776,77.198,77.145,3.9119814]
["bitfinex-derivatives","SOLF0:USTF0",1770929084151,14.77711776,77.198,77.111,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1770929084152,3.10991776,77.198,77.153,3.9119814]
["bitfinex-derivatives","SOLF0:USTF0",1770929084850,3.10990716,77.189,77.136,15.5882814]
["bitfinex-derivatives","SOLF0:USTF0",1770929085051,3.10990716,77.189,77.137,3.9119814]
["bitfinex-derivatives","SOLF0:USTF0",1770929085550,3.10990716,77.189,77.12,10.48736981]
["bitfinex-derivatives","SOLF0:USTF0",1770929085551,3.10990716,77.189,77.149,15.5862814]
["bitfinex-derivatives","SOLF0:USTF0",1770929085750,3.10990716,77.189,77.135,3.9119814]
["bitfinex-derivatives","SOLF0:USTF0",1770929086860,14.77840716,77.189,77.14,11.6757]
["bitfinex-derivatives","SOLF0:USTF0",1770929087154,14.77840716,77.189,77.141,3.9119814]
["bitfinex-derivatives","SOLF0:USTF0",1770929087847,11.6694,77.182,77.142,3.9119814]
["bitfinex-derivatives","SOLF0:USTF0",1770929088654,11.6705,77.176,77.142,3.9119814]
["bitfinex-derivatives","SOLF0:USTF0",1770929088956,3.10990716,77.189,77.142,3.9119814]
["bitfinex-derivatives","SOLF0:USTF0",1770929090454,3.10990716,77.189,77.128,11.6775]
["bitfinex-derivatives","SOLF0:USTF0",1770929090855,9.64608733,77.202,77.128,11.6775]
["bitfinex-derivatives","SOLF0:USTF0",1770929090856,3.0994127,77.179,77.128,11.6775]
["bitfinex-derivatives","SOLF0:USTF0",1770929091056,14.85444105,77.17,77.128,11.6775]
["bitfinex-derivatives","SOLF0:USTF0",1770929091358,3.18303167,77.169,77.125,3.9119814]
["bitfinex-derivatives","SOLF0:USTF0",1770929092260,3.18302192,77.163,77.12,11.6788]
["bitfinex-derivatives","SOLF0:USTF0",1770929093458,3.18302192,77.163,77.123,3.9119814]
["bitfinex-derivatives","SOLF0:USTF0",1770929093652,3.91199242,77.17,77.123,3.9119814]
["bitfinex-derivatives","SOLF0:USTF0",1770929094754,3.17661597,77.175,77.126,11.6779]
["bitfinex-derivatives","SOLF0:USTF0",1770929095265,11.6722,77.165,77.123,3.9119814]
["bitfinex-derivatives","SOLF0:USTF0",1770929095453,3.17661597,77.175,77.123,3.9119814]
["bitfinex-derivatives","SOLF0:USTF0",1770929096866,11.6709,77.173,77.123,3.9119814]
["bitfinex-derivatives","SOLF0:USTF0",1770929097469,11.6709,77.173,77.13,11.6772]
["bitfinex-derivatives","SOLF0:USTF0",1770929097766,3.18444695,77.17,77.123,3.9119814]
["bitfinex-derivatives","SOLF0:USTF0",1770929098763,3.18443785,77.167,77.123,3.9119814]
["bitfinex-derivatives","SOLF0:USTF0",1770929099362,11.6721,77.165,77.123,3.9119814]
["bitfinex-derivatives","SOLF0:USTF0",1770929100264,130.36,77.193,77.1,10.4792604]
["bitfinex-derivatives","SOLF0:USTF0",1770929100265,130.36,77.193,77.131,3.9119814]
["bitfinex-derivatives","SOLF0:USTF0",1770929100458,3.19740561,77.195,77.131,3.9119814]
["bitfinex-derivatives","SOLF0:USTF0",1770929100771,3.19740561,77.187,77.131,3.9119814]
["bitfinex-derivatives","SOLF0:USTF0",1770929101764,11.6711,77.171,77.132,11.6769]
["bitfinex-derivatives","SOLF0:USTF0",1770929102357,3.19740561,77.187,77.135,4.09440215]
["bitfinex-derivatives","SOLF0:USTF0",1770929102563,2.25541981,77.201,77.135,4.09440215]
["bitfinex-derivatives","SOLF0:USTF0",1770929102564,3.21095493,77.201,77.135,4.09440215]
["bitfinex-derivatives","SOLF0:USTF0",1770929103172,3.23540889,77.181,77.135,4.09440215]
["bitfinex-derivatives","SOLF0:USTF0",1770929103373,3.23540889,77.181,77.1,10.4792604]
["bitfinex-derivatives","SOLF0:USTF0",1770929103374,3.23540889,77.181,77.101,4.09440215]
["bitfinex-derivatives","SOLF0:USTF0",1770929103566,3.23540081,77.164,77.119,11.6789]
["bitfinex-derivatives","SOLF0:USTF0",1770929104271,11.6725,77.162,77.119,11.6789]
["bitfinex-derivatives","SOLF0:USTF0",1770929104771,3.23539237,77.157,77.096,4.09440215]
["bitfinex-derivatives","SOLF0:USTF0",1770929105875,11.6747,77.148,77.102,11.6815]
["bitfinex-derivatives","SOLF0:USTF0",1770929106080,103.46,77.172,77.103,4.09440215]
["bitfinex-derivatives","SOLF0:USTF0",1770929106372,3.25095035,77.175,77.103,4.09440215]
["bitfinex-derivatives","SOLF0:USTF0",1770929106564,9.65572646,77.191,77.131,4.09440215]
["bitfinex-derivatives","SOLF0:USTF0",1770929106760,3.25095035,77.209,77.131,4.09440215]
["bitfinex-derivatives","SOLF0:USTF0",1770929107870,11.6666,77.201,77.152,4.09440215]
["bitfinex-derivatives","SOLF0:USTF0",1770929108175,3.25095035,77.209,77.131,4.09440215]
["bitfinex-derivatives","SOLF0:USTF0",1770929108761,3.25095035,77.209,77.149,4.09440215]
["bitfinex-derivatives","SOLF0:USTF0",1770929109868,11.6665,77.202,77.156,11.6733]
["bitfinex-derivatives","SOLF0:USTF0",1770929110575,3.24982104,77.225,77.164,4.09440215]
["bitfinex-derivatives","SOLF0:USTF0",1770929111075,3.24982104,77.225,77.15,4.09440215]
["bitfinex-derivatives","SOLF0:USTF0",1770929111769,143.41948026,77.233,77.159,11.6729]
["bitfinex-derivatives","SOLF0:USTF0",1770929111770,11.6661,77.205,77.159,11.6729]
["bitfinex-derivatives","SOLF0:USTF0",1770929111970,3.31039479,77.204,77.15,4.09440215]
["bitfinex-derivatives","SOLF0:USTF0",1770929112272,11.6683,77.19,77.15,4.09440215]
["bitfinex-derivatives","SOLF0:USTF0",1770929112670,3.31038751,77.189,77.111,4.09440215]
["bitfinex-derivatives","SOLF0:USTF0",1770929113472,11.6696,77.182,77.134,11.6766]
["bitfinex-derivatives","SOLF0:USTF0",1770929113872,3.31038751,77.189,77.129,4.09440215]
["bitfinex-derivatives","SOLF0:USTF0",1770929114568,11.6705,77.176,77.13,15.77160215]
["bitfinex-derivatives","SOLF0:USTF0",1770929114973,3.31038751,77.189,77.131,4.09440215]
["bitfinex-derivatives","SOLF0:USTF0",1770929115169,11.6691,77.185,77.139,11.6759]
["bitfinex-derivatives","SOLF0:USTF0",1770929116473,3.34319155,77.177,77.132,4.09440215]
["bitfinex-derivatives","SOLF0:USTF0",1770929117170,11.6711,77.172,77.132,4.09440215]
["bitfinex-derivatives","SOLF0:USTF0",1770929119564,9.65572646,77.174,77.132,4.09440215]
["bitfinex-derivatives","SOLF0:USTF0",1770929119779,9.65572646,77.176,77.132,4.09440215]
["bitfinex-derivatives","SOLF0:USTF0",1770929119977,9.65572646,77.175,77.132,4.09440215]
["bitfinex-derivatives","SOLF0:USTF0",1770929120274,9.65572646,77.174,77.132,4.09440215]
["bitfinex-derivatives","SOLF0:USTF0",1770929120580,11.6713,77.17,77.132,4.09440215]
["bitfinex-derivatives","SOLF0:USTF0",1770929120779,9.65572646,77.169,77.132,4.09440215]
["bitfinex-derivatives","SOLF0:USTF0",1770929120973,9.65572646,77.168,77.132,4.09440215]
["bitfinex-derivatives","SOLF0:USTF0",1770929121178,9.65572646,77.167,77.132,4.09440215]
["bitfinex-derivatives","SOLF0:USTF0",1770929121477,9.65572646,77.166,77.132,4.09440215]
["bitfinex-derivatives","SOLF0:USTF0",1770929121674,9.65572646,77.165,77.132,4.09440215]
["bitfinex-derivatives","SOLF0:USTF0",1770929121874,9.74081616,77.176,77.132,4.09440215]
["bitfinex-derivatives","SOLF0:USTF0",1770929122073,9.74081616,77.175,77.132,4.09440215]
["bitfinex-derivatives","SOLF0:USTF0",1770929122273,9.74081616,77.174,77.132,4.09440215]
["bitfinex-derivatives","SOLF0:USTF0",1770929122468,3.34319155,77.177,77.132,4.09440215]
["bitfinex-derivatives","SOLF0:USTF0",1770929122469,9.74081616,77.173,77.132,4.09440215]
["bitfinex-derivatives","SOLF0:USTF0",1770929122673,9.74081616,77.172,77.134,4.09440215]
["bitfinex-derivatives","SOLF0:USTF0",1770929122876,9.74081616,77.171,77.134,4.09440215]
["bitfinex-derivatives","SOLF0:USTF0",1770929123175,9.74544365,77.17,77.134,4.09440215]
["bitfinex-derivatives","SOLF0:USTF0",1770929123377,11.67,77.179,77.134,4.09440215]
["bitfinex-derivatives","SOLF0:USTF0",1770929123581,11.6703,77.177,77.139,4.09440215]
["bitfinex-derivatives","SOLF0:USTF0",1770929123880,9.74599687,77.176,77.139,4.09440215]
["bitfinex-derivatives","SOLF0:USTF0",1770929124076,21.41659687,77.175,77.139,4.09440215]
["bitfinex-derivatives","SOLF0:USTF0",1770929124282,3.33177641,77.173,77.131,11.677]
["bitfinex-derivatives","SOLF0:USTF0",1770929124481,9.74599687,77.172,77.131,11.677]
["bitfinex-derivatives","SOLF0:USTF0",1770929124682,11.83948026,77.188,77.11,10.47052861]
["bitfinex-derivatives","SOLF0:USTF0",1770929124683,9.74599687,77.171,77.134,4.09440215]
["bitfinex-derivatives","SOLF0:USTF0",1770929124876,15.17125667,77.189,77.134,4.09440215]
["bitfinex-derivatives","SOLF0:USTF0",1770929125183,11.6708,77.173,77.137,11.6761]
["bitfinex-derivatives","SOLF0:USTF0",1770929125376,9.72056157,77.172,77.137,11.6761]
["bitfinex-derivatives","SOLF0:USTF0",1770929125576,9.72056157,77.171,77.134,4.09440215]
["bitfinex-derivatives","SOLF0:USTF0",1770929125778,9.72056157,77.17,77.134,4.09440215]
["bitfinex-derivatives","SOLF0:USTF0",1770929126082,11.6708,77.173,77.134,4.09440215]
["bitfinex-derivatives","SOLF0:USTF0",1770929126285,9.72389675,77.172,77.134,4.09440215]
["bitfinex-derivatives","SOLF0:USTF0",1770929126485,9.72389675,77.171,77.134,4.09440215]
["bitfinex-derivatives","SOLF0:USTF0",1770929126679,11.6708,77.173,77.134,4.09440215]
["bitfinex-derivatives","SOLF0:USTF0",1770929126984,9.72426358,77.172,77.134,4.09440215]
["bitfinex-derivatives","SOLF0:USTF0",1770929127282,9.72426358,77.171,77.134,4.09440215]
["bitfinex-derivatives","SOLF0:USTF0",1770929127484,11.6708,77.173,77.134,4.09440215]
["bitfinex-derivatives","SOLF0:USTF0",1770929127787,11.6711,77.171,77.134,4.09440215]
["bitfinex-derivatives","SOLF0:USTF0",1770929128081,9.72272604,77.17,77.135,11.6764]
["bitfinex-derivatives","SOLF0:USTF0",1770929128280,11.6711,77.171,77.135,11.6764]
["bitfinex-derivatives","SOLF0:USTF0",1770929128483,9.72322256,77.17,77.135,11.6764]
["bitfinex-derivatives","SOLF0:USTF0",1770929128678,11.6711,77.171,77.135,11.6764]
["bitfinex-derivatives","SOLF0:USTF0",1770929128879,3.30273524,77.168,77.119,4.09440215]
["bitfinex-derivatives","SOLF0:USTF0",1770929129086,3.28875669,77.166,77.119,4.09440215]
["bitfinex-derivatives","SOLF0:USTF0",1770929129288,9.72090509,77.165,77.119,4.09440215]
["bitfinex-derivatives","SOLF0:USTF0",1770929129483,3.28875669,77.166,77.09,10.47052861]
["bitfinex-derivatives","SOLF0:USTF0",1770929129484,9.72090509,77.164,77.126,15.77230215]
["bitfinex-derivatives","SOLF0:USTF0",1770929129787,9.72090509,77.163,77.126,15.77230215]
["bitfinex-derivatives","SOLF0:USTF0",1770929129979,9.72090509,77.162,77.126,15.77230215]
["bitfinex-derivatives","SOLF0:USTF0",1770929130174,11.6722,77.165,77.126,15.77230215]
["bitfinex-derivatives","SOLF0:USTF0",1770929130375,9.72053273,77.164,77.126,15.77230215]
["bitfinex-derivatives","SOLF0:USTF0",1770929130582,9.72053273,77.163,77.126,15.77230215]
["bitfinex-derivatives","SOLF0:USTF0",1770929130882,9.72053273,77.162,77.126,15.77230215]
["bitfinex-derivatives","SOLF0:USTF0",1770929131083,9.72053273,77.161,77.126,15.77230215]
["bitfinex-derivatives","SOLF0:USTF0",1770929131383,9.72053273,77.16,77.126,15.77230215]
["bitfinex-derivatives","SOLF0:USTF0",1770929131583,3.2764398,77.158,77.113,4.24924986]
["bitfinex-derivatives","SOLF0:USTF0",1770929131883,3.2764398,77.156,77.113,4.24924986]
["bitfinex-derivatives","SOLF0:USTF0",1770929132074,9.71803215,77.155,77.113,4.24924986]
["bitfinex-derivatives","SOLF0:USTF0",1770929132281,9.71803215,77.154,77.113,4.24924986]
["bitfinex-derivatives","SOLF0:USTF0",1770929132587,119.24206889,77.179,77.112,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1770929132588,3.27788174,77.15,77.112,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1770929132777,9.71803215,77.149,77.112,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1770929132977,9.71803215,77.148,77.112,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1770929133179,3.27788174,77.15,77.112,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1770929133486,3.26445986,77.163,77.118,4.19135687]
["bitfinex-derivatives","SOLF0:USTF0",1770929133693,3.26445986,77.161,77.118,4.19135687]
["bitfinex-derivatives","SOLF0:USTF0",1770929133884,12.98118097,77.16,77.118,4.19135687]
["bitfinex-derivatives","SOLF0:USTF0",1770929134082,9.71672111,77.159,77.118,4.19135687]
["bitfinex-derivatives","SOLF0:USTF0",1770929134285,9.71672111,77.158,77.118,4.19135687]
["bitfinex-derivatives","SOLF0:USTF0",1770929134585,9.71672111,77.157,77.118,4.19135687]
["bitfinex-derivatives","SOLF0:USTF0",1770929134788,11.6739,77.153,77.118,4.19135687]
["bitfinex-derivatives","SOLF0:USTF0",1770929134988,9.71672111,77.152,77.118,4.19135687]
["bitfinex-derivatives","SOLF0:USTF0",1770929135192,9.71672111,77.151,77.118,4.19135687]
["bitfinex-derivatives","SOLF0:USTF0",1770929135387,9.71672111,77.15,77.118,4.19135687]
["bitfinex-derivatives","SOLF0:USTF0",1770929135584,9.71672111,77.149,77.118,4.19135687]
["bitfinex-derivatives","SOLF0:USTF0",1770929135784,11.6743,77.15,77.118,4.19135687]
["bitfinex-derivatives","SOLF0:USTF0",1770929135982,9.71672111,77.149,77.118,4.19135687]
["bitfinex-derivatives","SOLF0:USTF0",1770929136186,3.26952496,77.156,77.108,11.6806]
["bitfinex-derivatives","SOLF0:USTF0",1770929136386,11.6738,77.154,77.112,4.19135687]
["bitfinex-derivatives","SOLF0:USTF0",1770929138691,3.26709721,77.157,77.112,4.19135687]
["bitfinex-derivatives","SOLF0:USTF0",1770929138888,3.26709721,77.155,77.112,4.19135687]
["bitfinex-derivatives","SOLF0:USTF0",1770929139086,3.26709721,77.155,77.1,3.91422239]
["bitfinex-derivatives","SOLF0:USTF0",1770929139087,11.6753,77.144,77.091,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1770929139289,9.71672111,77.143,77.097,4.19135687]
["bitfinex-derivatives","SOLF0:USTF0",1770929139490,3.27213156,77.159,77.101,4.19135687]
["bitfinex-derivatives","SOLF0:USTF0",1770929139789,11.6737,77.155,77.116,4.19135687]
["bitfinex-derivatives","SOLF0:USTF0",1770929140095,9.70877966,77.163,77.116,4.19135687]
["bitfinex-derivatives","SOLF0:USTF0",1770929140290,9.70877966,77.17,77.116,4.19135687]
["bitfinex-derivatives","SOLF0:USTF0",1770929140590,3.27212609,77.168,77.122,4.19135687]
["bitfinex-derivatives","SOLF0:USTF0",1770929140797,9.70877966,77.167,77.131,4.19135687]
["bitfinex-derivatives","SOLF0:USTF0",1770929140998,9.70877966,77.178,77.131,4.19135687]
["bitfinex-derivatives","SOLF0:USTF0",1770929141192,12.9896405,77.193,77.131,4.19135687]
["bitfinex-derivatives","SOLF0:USTF0",1770929141392,9.70877966,77.192,77.131,4.19135687]
["bitfinex-derivatives","SOLF0:USTF0",1770929141589,9.70877966,77.191,77.131,4.19135687]
["bitfinex-derivatives","SOLF0:USTF0",1770929141790,11.6691,77.185,77.145,4.19135687]
["bitfinex-derivatives","SOLF0:USTF0",1770929141993,9.70877966,77.184,77.145,4.19135687]
["bitfinex-derivatives","SOLF0:USTF0",1770929142298,11.6696,77.182,77.145,4.19135687]
["bitfinex-derivatives","SOLF0:USTF0",1770929142598,9.70877966,77.181,77.145,4.19135687]
["bitfinex-derivatives","SOLF0:USTF0",1770929142797,11.6696,77.182,77.145,4.19135687]
["bitfinex-derivatives","SOLF0:USTF0",1770929146690,11.6706,77.175,77.131,4.19135687]
["bitfinex-derivatives","SOLF0:USTF0",1770929146894,9.70877966,77.187,77.131,4.19135687]
["bitfinex-derivatives","SOLF0:USTF0",1770929147090,12.69660575,77.186,77.131,4.19135687]
["bitfinex-derivatives","SOLF0:USTF0",1770929147299,9.70877966,77.185,77.131,4.19135687]
["bitfinex-derivatives","SOLF0:USTF0",1770929147601,9.70877966,77.184,77.131,4.19135687]
["bitfinex-derivatives","SOLF0:USTF0",1770929147802,2.98782609,77.186,77.131,4.19135687]
["bitfinex-derivatives","SOLF0:USTF0",1770929147803,9.70877966,77.183,77.131,4.19135687]
["bitfinex-derivatives","SOLF0:USTF0",1770929148001,9.70877966,77.185,77.131,4.19135687]
["bitfinex-derivatives","SOLF0:USTF0",1770929148195,9.70877966,77.184,77.131,4.19135687]
["bitfinex-derivatives","SOLF0:USTF0",1770929148398,9.70877966,77.183,77.131,4.19135687]
["bitfinex-derivatives","SOLF0:USTF0",1770929148704,11.6696,77.182,77.138,11.6761]
["bitfinex-derivatives","SOLF0:USTF0",1770929148892,11.6696,77.182,77.139,4.19135687]
["bitfinex-derivatives","SOLF0:USTF0",1770929150598,21.37837966,77.182,77.139,4.19135687]
["bitfinex-derivatives","SOLF0:USTF0",1770929150798,11.6696,77.182,77.139,4.19135687]
["bitfinex-derivatives","SOLF0:USTF0",1770929151000,11.6696,77.182,77.142,4.19135687]
["bitfinex-derivatives","SOLF0:USTF0",1770929151402,21.37837966,77.182,77.142,4.19135687]
["bitfinex-derivatives","SOLF0:USTF0",1770929151708,11.6696,77.182,77.142,4.19135687]
["bitfinex-derivatives","SOLF0:USTF0",1770929152009,9.70877966,77.181,77.142,4.19135687]
["bitfinex-derivatives","SOLF0:USTF0",1770929152509,9.70877966,77.18,77.142,4.19135687]
["bitfinex-derivatives","SOLF0:USTF0",1770929152698,9.70877966,77.181,77.142,4.19135687]
["bitfinex-derivatives","SOLF0:USTF0",1770929153808,9.70877966,77.18,77.142,4.19135687]
["bitfinex-derivatives","SOLF0:USTF0",1770929154004,9.70877966,77.179,77.142,4.19135687]
["bitfinex-derivatives","SOLF0:USTF0",1770929154206,9.70877966,77.178,77.142,4.19135687]
["bitfinex-derivatives","SOLF0:USTF0",1770929154406,11.6696,77.182,77.142,4.19135687]
["bitfinex-derivatives","SOLF0:USTF0",1770929154607,9.76383626,77.181,77.143,11.6752]
["bitfinex-derivatives","SOLF0:USTF0",1770929154807,9.76383626,77.18,77.143,11.6752]
["bitfinex-derivatives","SOLF0:USTF0",1770929155011,9.76383626,77.179,77.143,11.6752]
["bitfinex-derivatives","SOLF0:USTF0",1770929155306,9.76383626,77.178,77.143,11.6752]
["bitfinex-derivatives","SOLF0:USTF0",1770929155508,9.76383626,77.177,77.143,11.6752]
["bitfinex-derivatives","SOLF0:USTF0",1770929155809,9.76601414,77.181,77.143,11.6752]
["bitfinex-derivatives","SOLF0:USTF0",1770929156008,9.76601414,77.18,77.143,11.6752]
["bitfinex-derivatives","SOLF0:USTF0",1770929156206,9.76601414,77.179,77.143,11.6752]
["bitfinex-derivatives","SOLF0:USTF0",1770929156406,9.76601414,77.178,77.143,11.6752]
["bitfinex-derivatives","SOLF0:USTF0",1770929156606,9.76601414,77.177,77.143,11.6752]
["bitfinex-derivatives","SOLF0:USTF0",1770929156806,9.76601414,77.176,77.143,11.6752]
["bitfinex-derivatives","SOLF0:USTF0",1770929157007,14.5287979,77.182,77.143,11.6752]
["bitfinex-derivatives","SOLF0:USTF0",1770929157209,9.76858065,77.181,77.143,15.86655687]
["bitfinex-derivatives","SOLF0:USTF0",1770929157408,9.76858065,77.18,77.143,15.86655687]
["bitfinex-derivatives","SOLF0:USTF0",1770929157605,2.87770904,77.194,77.151,4.19135687]
["bitfinex-derivatives","SOLF0:USTF0",1770929157804,9.77339869,77.193,77.151,4.19135687]
["bitfinex-derivatives","SOLF0:USTF0",1770929158003,9.77339869,77.192,77.151,4.19135687]
["bitfinex-derivatives","SOLF0:USTF0",1770929158210,9.77339869,77.191,77.151,4.19135687]
["bitfinex-derivatives","SOLF0:USTF0",1770929158406,9.77339869,77.19,77.151,4.19135687]
["bitfinex-derivatives","SOLF0:USTF0",1770929158605,9.77339869,77.189,77.151,4.19135687]
["bitfinex-derivatives","SOLF0:USTF0",1770929158809,9.77339869,77.188,77.154,15.86505687]
["bitfinex-derivatives","SOLF0:USTF0",1770929159008,9.77339869,77.187,77.154,15.86505687]
["bitfinex-derivatives","SOLF0:USTF0",1770929159208,2.87770904,77.194,77.154,15.86505687]
["bitfinex-derivatives","SOLF0:USTF0",1770929159406,12.64428885,77.193,77.154,15.86505687]
["bitfinex-derivatives","SOLF0:USTF0",1770929159610,9.76856103,77.192,77.154,15.86505687]
["bitfinex-derivatives","SOLF0:USTF0",1770929159810,2.87572782,77.189,77.148,11.6745]
["bitfinex-derivatives","SOLF0:USTF0",1770929160002,9.76856103,77.188,77.148,15.86585687]
["bitfinex-derivatives","SOLF0:USTF0",1770929160204,9.76856103,77.187,77.15,3.91422239]
["bitfinex-derivatives","SOLF0:USTF0",1770929160510,14.5405115,77.195,77.158,11.673]
["bitfinex-derivatives","SOLF0:USTF0",1770929160707,12.63852652,77.194,77.151,4.00802257]
["bitfinex-derivatives","SOLF0:USTF0",1770929160904,2.85254084,77.18,77.143,11.6752]
["bitfinex-derivatives","SOLF0:USTF0",1770929161406,11.93156072,77.199,77.109,4.00802257]
["bitfinex-derivatives","SOLF0:USTF0",1770929161407,2.85253685,77.169,77.109,4.00802257]
["bitfinex-derivatives","SOLF0:USTF0",1770929161612,2.85253685,77.169,77.047,181.8432]
["bitfinex-derivatives","SOLF0:USTF0",1770929161613,2.85253685,77.147,77.097,4.00802257]
["bitfinex-derivatives","SOLF0:USTF0",1770929161910,2.85253685,77.145,77.097,4.00802257]
["bitfinex-derivatives","SOLF0:USTF0",1770929162108,2.8525368,77.143,77.097,4.00802257]
["bitfinex-derivatives","SOLF0:USTF0",1770929162306,2.8525368,77.143,77.103,11.6814]
["bitfinex-derivatives","SOLF0:USTF0",1770929162908,9.75898459,77.142,77.106,4.00802257]
["bitfinex-derivatives","SOLF0:USTF0",1770929163103,2.8525368,77.143,77.106,4.00802257]
["bitfinex-derivatives","SOLF0:USTF0",1770929163303,3.91422239,77.15,77.106,4.00802257]
["bitfinex-derivatives","SOLF0:USTF0",1770929163516,9.75898459,77.149,77.106,4.00802257]
["bitfinex-derivatives","SOLF0:USTF0",1770929163710,2.76755964,77.145,77.101,11.6816]
["bitfinex-derivatives","SOLF0:USTF0",1770929163910,3.91422239,77.15,77.101,11.6816]
["bitfinex-derivatives","SOLF0:USTF0",1770929163911,2.76755964,77.143,77.101,11.6816]
["bitfinex-derivatives","SOLF0:USTF0",1770929165309,2.90590113,77.157,77.104,4.00802257]
["bitfinex-derivatives","SOLF0:USTF0",1770929165518,9.75898459,77.156,77.104,4.00802257]
["bitfinex-derivatives","SOLF0:USTF0",1770929165716,9.75898459,77.155,77.111,4.00802257]
["bitfinex-derivatives","SOLF0:USTF0",1770929165910,2.90590113,77.153,77.111,4.00802257]
["bitfinex-derivatives","SOLF0:USTF0",1770929166312,14.57990113,77.153,77.111,4.00802257]
["bitfinex-derivatives","SOLF0:USTF0",1770929166618,2.90589729,77.152,77.111,15.68812257]
["bitfinex-derivatives","SOLF0:USTF0",1770929167311,11.6753,77.144,77.102,11.6815]
["bitfinex-derivatives","SOLF0:USTF0",1770929167519,9.75898459,77.151,77.103,4.00802257]
["bitfinex-derivatives","SOLF0:USTF0",1770929167817,2.90589729,77.152,77.103,4.00802257]
["bitfinex-derivatives","SOLF0:USTF0",1770929168017,11.6751,77.145,77.107,11.6807]
["bitfinex-derivatives","SOLF0:USTF0",1770929168228,11.6751,77.145,77.108,4.00802257]
["bitfinex-derivatives","SOLF0:USTF0",1770929170114,11.6763,77.137,77.098,11.6821]
["bitfinex-derivatives","SOLF0:USTF0",1770929170315,11.6763,77.137,77.074,341.29591475]
["bitfinex-derivatives","SOLF0:USTF0",1770929170316,2.84397595,77.129,77.071,4.00802257]
["bitfinex-derivatives","SOLF0:USTF0",1770929171606,2.84563958,77.127,77.08,15.69272257]
["bitfinex-derivatives","SOLF0:USTF0",1770929171811,2.84563958,77.127,77.081,4.00802257]
["bitfinex-derivatives","SOLF0:USTF0",1770929172014,11.6807,77.108,77.068,11.6867]
["bitfinex-derivatives","SOLF0:USTF0",1770929172209,2.84563958,77.109,77.06,3.91401636]
["bitfinex-derivatives","SOLF0:USTF0",1770929172210,2.84563958,77.109,77.066,4.00802257]
["bitfinex-derivatives","SOLF0:USTF0",1770929174511,2.84563958,77.109,77.06,3.91401636]
["bitfinex-derivatives","SOLF0:USTF0",1770929174718,2.93364626,77.089,77.04,3.91401636]
["bitfinex-derivatives","SOLF0:USTF0",1770929174919,2.92372943,77.079,77.024,4.00802257]
["bitfinex-derivatives","SOLF0:USTF0",1770929175125,2.92372943,77.079,77.03,7.92203893]
["bitfinex-derivatives","SOLF0:USTF0",1770929175814,14.60962603,77.074,77.03,7.92203893]
["bitfinex-derivatives","SOLF0:USTF0",1770929176115,2.92372603,77.073,77.03,4.00802257]
["bitfinex-derivatives","SOLF0:USTF0",1770929177121,2.92372603,77.073,77.03,19.61443893]
["bitfinex-derivatives","SOLF0:USTF0",1770929177616,2.92372603,77.073,77.03,15.70042257]
["bitfinex-derivatives","SOLF0:USTF0",1770929182718,2.95689301,77.089,77.037,4.00802257]
["bitfinex-derivatives","SOLF0:USTF0",1770929182927,2.95689301,77.089,76.994,126.8958]
["bitfinex-derivatives","SOLF0:USTF0",1770929182928,2.95689301,77.089,77.041,4.00802257]
["bitfinex-derivatives","SOLF0:USTF0",1770929183318,11.684,77.087,77.042,11.6906]
["bitfinex-derivatives","SOLF0:USTF0",1770929183513,2.99128148,77.086,77.042,11.6906]
["bitfinex-derivatives","SOLF0:USTF0",1770929183917,2.99128148,77.086,77.005,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1770929183918,2.99128148,77.086,77.048,15.69762257]
["bitfinex-derivatives","SOLF0:USTF0",1770929187024,2.9984581,77.079,77.037,11.6913]
["bitfinex-derivatives","SOLF0:USTF0",1770929187529,2.9984581,77.079,77.032,4.00802257]
["bitfinex-derivatives","SOLF0:USTF0",1770929188531,11.6854,77.077,77.032,4.00802257]
["bitfinex-derivatives","SOLF0:USTF0",1770929189621,2.99955186,77.073,77.032,4.00802257]
["bitfinex-derivatives","SOLF0:USTF0",1770929190022,2.99955186,77.069,77.032,4.00802257]
["bitfinex-derivatives","SOLF0:USTF0",1770929190324,2.99955186,77.069,76.979,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1770929190325,2.99907456,77.059,77.008,4.15466485]
["bitfinex-derivatives","SOLF0:USTF0",1770929190726,2.99907456,77.045,76.974,4.15466485]
["bitfinex-derivatives","SOLF0:USTF0",1770929190926,3.91401636,77.04,76.991,4.15466485]
["bitfinex-derivatives","SOLF0:USTF0",1770929191123,3.00146935,77.039,76.991,4.15466485]
["bitfinex-derivatives","SOLF0:USTF0",1770929191527,3.00146656,77.037,76.991,4.15466485]
["bitfinex-derivatives","SOLF0:USTF0",1770929192030,11.692,77.033,76.991,4.15466485]
["bitfinex-derivatives","SOLF0:USTF0",1770929193122,11.6923,77.032,76.991,4.15466485]
["bitfinex-derivatives","SOLF0:USTF0",1770929193326,3.00146656,77.037,76.991,4.15466485]
["bitfinex-derivatives","SOLF0:USTF0",1770929193530,2.61326759,77.019,76.962,3.97066558]
["bitfinex-derivatives","SOLF0:USTF0",1770929193731,11.6963,77.005,76.97,3.91401636]
["bitfinex-derivatives","SOLF0:USTF0",1770929193923,11.6963,77.005,76.962,3.97066558]
["bitfinex-derivatives","SOLF0:USTF0",1770929194332,11.6949,77.014,76.971,3.97066558]
["bitfinex-derivatives","SOLF0:USTF0",1770929194530,2.61326497,77.062,77.001,3.97066558]
["bitfinex-derivatives","SOLF0:USTF0",1770929194736,2.61326497,77.049,77.01,3.91401636]
["bitfinex-derivatives","SOLF0:USTF0",1770929195042,2.6099989,77.064,77.021,3.97066558]
["bitfinex-derivatives","SOLF0:USTF0",1770929195239,3.91401636,77.08,77.03,3.91401636]
["bitfinex-derivatives","SOLF0:USTF0",1770929195539,2.60999627,77.079,77.031,3.97066558]
["bitfinex-derivatives","SOLF0:USTF0",1770929195725,11.6867,77.068,77.031,3.97066558]
["bitfinex-derivatives","SOLF0:USTF0",1770929196128,2.60999627,77.079,77.031,3.97066558]
["bitfinex-derivatives","SOLF0:USTF0",1770929196626,11.6867,77.069,77.031,3.97066558]
["bitfinex-derivatives","SOLF0:USTF0",1770929197026,11.6879,77.061,77.031,3.97066558]
["bitfinex-derivatives","SOLF0:USTF0",1770929197230,2.60999627,77.079,77.031,3.97066558]
["bitfinex-derivatives","SOLF0:USTF0",1770929197831,11.6865,77.07,77.031,3.97066558]
["bitfinex-derivatives","SOLF0:USTF0",1770929198632,11.6872,77.065,77.031,3.97066558]
["bitfinex-derivatives","SOLF0:USTF0",1770929198941,2.73242518,77.063,77.016,3.97066558]
["bitfinex-derivatives","SOLF0:USTF0",1770929199538,11.6895,77.05,77.003,3.97066558]
["bitfinex-derivatives","SOLF0:USTF0",1770929199935,11.6911,77.039,77.003,3.97066558]
["bitfinex-derivatives","SOLF0:USTF0",1770929200137,2.65263992,77.05,76.989,3.97066558]
["bitfinex-derivatives","SOLF0:USTF0",1770929200430,2.65263746,77.048,76.989,3.97066558]
["bitfinex-derivatives","SOLF0:USTF0",1770929201537,11.6921,77.033,76.989,3.97066558]
["bitfinex-derivatives","SOLF0:USTF0",1770929204241,11.6907,77.042,76.995,11.6977]
["bitfinex-derivatives","SOLF0:USTF0",1770929204446,11.6907,77.042,76.996,3.97066558]
["bitfinex-derivatives","SOLF0:USTF0",1770929204848,136.9496,77.049,76.999,3.97066558]
["bitfinex-derivatives","SOLF0:USTF0",1770929205149,127.88587974,77.049,76.999,3.97066558]
["bitfinex-derivatives","SOLF0:USTF0",1770929205941,2.62587743,77.062,76.999,3.97066558]
["bitfinex-derivatives","SOLF0:USTF0",1770929206147,475.73461106,77.086,77.011,3.97066558]
["bitfinex-derivatives","SOLF0:USTF0",1770929206148,2.62587511,77.077,77.011,3.97066558]
["bitfinex-derivatives","SOLF0:USTF0",1770929206448,475.73461106,77.086,77.014,3.97066558]
["bitfinex-derivatives","SOLF0:USTF0",1770929206449,14.31297511,77.066,77.014,3.97066558]
["bitfinex-derivatives","SOLF0:USTF0",1770929206845,2.62587511,77.065,77.014,3.97066558]
["bitfinex-derivatives","SOLF0:USTF0",1770929207049,2.62587511,77.063,77.001,3.97066558]
["bitfinex-derivatives","SOLF0:USTF0",1770929208346,2.53672902,77.058,77.008,3.97066558]
["bitfinex-derivatives","SOLF0:USTF0",1770929209553,11.6884,77.057,77.012,11.6951]
["bitfinex-derivatives","SOLF0:USTF0",1770929209945,14.27370005,77.057,77.012,11.6951]
["bitfinex-derivatives","SOLF0:USTF0",1770929210145,2.58530009,77.056,77.012,11.6951]
["bitfinex-derivatives","SOLF0:USTF0",1770929210649,2.58530009,77.056,77.012,15.66576558]
["bitfinex-derivatives","SOLF0:USTF0",1770929211345,2.58530009,77.056,76.99,10.50610034]
["bitfinex-derivatives","SOLF0:USTF0",1770929211346,2.5856514,77.084,77.017,3.97066558]
["bitfinex-derivatives","SOLF0:USTF0",1770929211546,475.73461106,77.086,77.021,3.97066558]
["bitfinex-derivatives","SOLF0:USTF0",1770929211945,11.6842,77.085,77.045,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1770929212147,11.6842,77.085,77.045,15.66066558]
["bitfinex-derivatives","SOLF0:USTF0",1770929212352,475.73461106,77.086,77.045,15.66066558]
["bitfinex-derivatives","SOLF0:USTF0",1770929212540,487.41861106,77.086,77.045,3.97066558]
["bitfinex-derivatives","SOLF0:USTF0",1770929212745,490.00426034,77.086,77.045,3.97066558]
["bitfinex-derivatives","SOLF0:USTF0",1770929213146,490.00426034,77.086,76.995,23.3956]
["bitfinex-derivatives","SOLF0:USTF0",1770929213147,2.60864592,77.073,77.032,3.97066558]
["bitfinex-derivatives","SOLF0:USTF0",1770929215756,2.60864592,77.073,77.035,3.97066558]
["bitfinex-derivatives","SOLF0:USTF0",1770929215956,11.6846,77.083,77.035,3.97066558]
["bitfinex-derivatives","SOLF0:USTF0",1770929216152,14.28172367,77.083,77.035,3.97066558]
["bitfinex-derivatives","SOLF0:USTF0",1770929217566,11.6854,77.077,77.036,11.6915]
["bitfinex-derivatives","SOLF0:USTF0",1770929218067,11.6854,77.077,77.035,3.97066558]
["bitfinex-derivatives","SOLF0:USTF0",1770929218372,2.59712367,77.083,77.035,3.97066558]
["bitfinex-derivatives","SOLF0:USTF0",1770929219775,14.28162367,77.083,77.041,11.6907]
["bitfinex-derivatives","SOLF0:USTF0",1770929219980,14.28162367,77.083,77.042,3.97066558]
["bitfinex-derivatives","SOLF0:USTF0",1770929220277,11.6856,77.076,77.042,3.97066558]
["bitfinex-derivatives","SOLF0:USTF0",1770929220474,2.59712367,77.083,77.011,3.87855319]
["bitfinex-derivatives","SOLF0:USTF0",1770929221367,11.6879,77.061,77.022,3.87855319]
["bitfinex-derivatives","SOLF0:USTF0",1770929221572,2.45821402,77.07,77.022,3.87855319]
["bitfinex-derivatives","SOLF0:USTF0",1770929221779,2.45821402,77.068,77.022,3.87855319]
["bitfinex-derivatives","SOLF0:USTF0",1770929221967,154.1,77.069,77.031,3.87855319]
["bitfinex-derivatives","SOLF0:USTF0",1770929222372,154.16,77.068,77.031,3.87855319]
["bitfinex-derivatives","SOLF0:USTF0",1770929222768,154.16,77.068,77.032,11.6922]
["bitfinex-derivatives","SOLF0:USTF0",1770929223474,154.16,77.068,77.031,3.87855319]
["bitfinex-derivatives","SOLF0:USTF0",1770929223872,154.16,77.068,77.036,11.6914]
["bitfinex-derivatives","SOLF0:USTF0",1770929224973,154.16,77.068,77.031,3.87855319]
["bitfinex-derivatives","SOLF0:USTF0",1770929225176,2.41324279,77.067,76.995,3.87855319]
["bitfinex-derivatives","SOLF0:USTF0",1770929225378,2.41324095,77.059,76.995,3.87855319]
["bitfinex-derivatives","SOLF0:USTF0",1770929225581,2.41324095,77.057,76.995,3.87855319]
["bitfinex-derivatives","SOLF0:USTF0",1770929225780,2.41324095,77.055,76.995,3.87855319]
["bitfinex-derivatives","SOLF0:USTF0",1770929226183,2.41324103,77.053,76.995,3.87855319]
["bitfinex-derivatives","SOLF0:USTF0",1770929226386,2.41323921,77.039,76.995,3.87855319]
["bitfinex-derivatives","SOLF0:USTF0",1770929227080,11.6911,77.04,76.94,182.0956]
["bitfinex-derivatives","SOLF0:USTF0",1770929227081,2.30666493,77.029,76.98,11.6999]
["bitfinex-derivatives","SOLF0:USTF0",1770929227383,2.30666313,77.027,76.98,11.6999]
["bitfinex-derivatives","SOLF0:USTF0",1770929227581,2.30666313,77.019,76.966,11.702]
["bitfinex-derivatives","SOLF0:USTF0",1770929227782,9.65394111,77.018,76.959,3.87855319]
["bitfinex-derivatives","SOLF0:USTF0",1770929228078,155.0,77.017,76.959,3.87855319]
["bitfinex-derivatives","SOLF0:USTF0",1770929228787,155.0,77.017,76.978,3.87855319]
["bitfinex-derivatives","SOLF0:USTF0",1770929229286,2.30666313,77.033,76.994,3.87855319]
["bitfinex-derivatives","SOLF0:USTF0",1770929229287,155.22,77.033,76.994,3.87855319]
["bitfinex-derivatives","SOLF0:USTF0",1770929229489,2.3068377,77.032,76.951,3.87855319]
["bitfinex-derivatives","SOLF0:USTF0",1770929229684,10.51748404,77.03,76.951,3.87855319]
["bitfinex-derivatives","SOLF0:USTF0",1770929229881,2.3068377,77.009,76.956,11.7037]
["bitfinex-derivatives","SOLF0:USTF0",1770929230189,2.3068377,77.009,76.951,3.87855319]
["bitfinex-derivatives","SOLF0:USTF0",1770929230490,2.30683605,77.026,76.951,3.87855319]
["bitfinex-derivatives","SOLF0:USTF0",1770929231989,11.6951,77.013,76.963,3.87855319]
["bitfinex-derivatives","SOLF0:USTF0",1770929232591,2.41725616,77.021,76.965,3.87855319]
["bitfinex-derivatives","SOLF0:USTF0",1770929233693,2.41725616,77.021,76.969,11.7016]
["bitfinex-derivatives","SOLF0:USTF0",1770929233885,2.41725616,77.021,76.97,3.87855319]
["bitfinex-derivatives","SOLF0:USTF0",1770929234594,155.22,77.033,76.97,3.87855319]
["bitfinex-derivatives","SOLF0:USTF0",1770929235284,2.37376131,77.037,76.95,10.51748404]
["bitfinex-derivatives","SOLF0:USTF0",1770929235285,2.37376131,77.037,76.993,3.87855319]
["bitfinex-derivatives","SOLF0:USTF0",1770929235492,141.58,77.048,76.993,3.87855319]
["bitfinex-derivatives","SOLF0:USTF0",1770929235688,11.6914,77.038,76.994,11.6978]
["bitfinex-derivatives","SOLF0:USTF0",1770929236088,2.37607943,77.037,76.958,3.87855319]
["bitfinex-derivatives","SOLF0:USTF0",1770929236484,2.37607943,77.028,76.977,11.7004]
["bitfinex-derivatives","SOLF0:USTF0",1770929237290,9.63328976,77.047,76.968,11.7018]
["bitfinex-derivatives","SOLF0:USTF0",1770929237291,2.3829322,77.017,76.968,11.7018]
["bitfinex-derivatives","SOLF0:USTF0",1770929237488,9.63328976,77.047,76.969,3.87855319]
["bitfinex-derivatives","SOLF0:USTF0",1770929237489,2.3829322,77.046,76.969,3.87855319]
["bitfinex-derivatives","SOLF0:USTF0",1770929237784,11.6947,77.016,76.973,11.7011]
["bitfinex-derivatives","SOLF0:USTF0",1770929238286,14.07763227,77.016,76.973,11.7011]
["bitfinex-derivatives","SOLF0:USTF0",1770929238987,2.38293227,77.016,76.973,11.7011]
["bitfinex-derivatives","SOLF0:USTF0",1770929239188,2.36348169,77.041,76.969,3.87855319]
["bitfinex-derivatives","SOLF0:USTF0",1770929239388,2.36348169,77.039,76.969,3.87855319]
["bitfinex-derivatives","SOLF0:USTF0",1770929239589,11.6924,77.031,76.969,3.87855319]
["bitfinex-derivatives","SOLF0:USTF0",1770929239795,2.36348169,77.039,76.987,11.6989]
["bitfinex-derivatives","SOLF0:USTF0",1770929239991,218.14811831,77.55,76.942,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1770929239992,2.36348169,77.064,76.981,3.87855319]
["bitfinex-derivatives","SOLF0:USTF0",1770929240188,2.36348169,77.064,76.98,10.51748404]
["bitfinex-derivatives","SOLF0:USTF0",1770929240189,2.36348169,77.064,77.006,3.87855319]
["bitfinex-derivatives","SOLF0:USTF0",1770929240799,2.36348169,77.064,77.021,11.6937]
["bitfinex-derivatives","SOLF0:USTF0",1770929243199,2.36348169,77.064,77.013,3.87855319]
["bitfinex-derivatives","SOLF0:USTF0",1770929243693,155.46,77.074,77.013,3.87855319]
["bitfinex-derivatives","SOLF0:USTF0",1770929244198,157.86460706,77.074,77.013,3.87855319]
["bitfinex-derivatives","SOLF0:USTF0",1770929244493,2.40460706,77.073,77.025,11.6931]
["bitfinex-derivatives","SOLF0:USTF0",1770929245298,2.40728227,77.071,76.981,3.87855319]
["bitfinex-derivatives","SOLF0:USTF0",1770929245498,2.40728081,77.069,76.981,3.87855319]
["bitfinex-derivatives","SOLF0:USTF0",1770929245694,2.40728081,77.045,76.981,3.87855319]
["bitfinex-derivatives","SOLF0:USTF0",1770929246005,2.40728081,77.045,76.996,3.87855319]
["bitfinex-derivatives","SOLF0:USTF0",1770929246895,2.40728081,77.045,76.999,11.6971]
["bitfinex-derivatives","SOLF0:USTF0",1770929247394,2.40627576,77.043,76.996,3.87855319]
["bitfinex-derivatives","SOLF0:USTF0",1770929247992,11.6907,77.042,76.996,3.87855319]
["bitfinex-derivatives","SOLF0:USTF0",1770929249297,11.6907,77.042,76.947,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1770929249298,2.39966684,77.009,76.933,3.87855319]
["bitfinex-derivatives","SOLF0:USTF0",1770929249596,2.39966684,76.989,76.902,3.87855319]
["bitfinex-derivatives","SOLF0:USTF0",1770929249802,2.39966684,76.985,76.902,3.87855319]
["bitfinex-derivatives","SOLF0:USTF0",1770929250001,2.39966684,76.985,76.927,3.87855319]
["bitfinex-derivatives","SOLF0:USTF0",1770929250406,2.39966684,76.985,76.932,1.30004977]
["bitfinex-derivatives","SOLF0:USTF0",1770929250594,11.6998,76.982,76.932,1.30004977]
["bitfinex-derivatives","SOLF0:USTF0",1770929250797,11.6998,76.982,76.927,3.87855319]
["bitfinex-derivatives","SOLF0:USTF0",1770929251202,2.39966684,76.985,76.93,4.1914973]
["bitfinex-derivatives","SOLF0:USTF0",1770929251401,11.698,76.994,76.934,4.1914973]
["bitfinex-derivatives","SOLF0:USTF0",1770929251908,11.698,76.994,76.946,4.1914973]
["bitfinex-derivatives","SOLF0:USTF0",1770929252405,11.698,76.994,76.95,1.30004977]
["bitfinex-derivatives","SOLF0:USTF0",1770929252793,2.25942307,77.001,76.946,4.1914973]
["bitfinex-derivatives","SOLF0:USTF0",1770929252998,2.25942307,77.001,76.948,4.24966945]
["bitfinex-derivatives","SOLF0:USTF0",1770929254203,2.25942307,77.001,76.953,4.24966945]
["bitfinex-derivatives","SOLF0:USTF0",1770929254698,2.25942307,77.001,76.955,1.30004977]
["bitfinex-derivatives","SOLF0:USTF0",1770929254896,120.84,77.016,76.904,38.99]
["bitfinex-derivatives","SOLF0:USTF0",1770929254897,11.6954,77.011,76.958,4.24966945]
["bitfinex-derivatives","SOLF0:USTF0",1770929255708,120.84,77.016,76.958,4.24966945]
["bitfinex-derivatives","SOLF0:USTF0",1770929255709,11.6966,77.003,76.958,4.24966945]
["bitfinex-derivatives","SOLF0:USTF0",1770929256108,2.45679075,77.009,76.941,4.24966945]
["bitfinex-derivatives","SOLF0:USTF0",1770929256310,2.45679075,77.002,76.941,4.24966945]
["bitfinex-derivatives","SOLF0:USTF0",1770929256600,2.45679075,77.002,76.943,1.30004977]
["bitfinex-derivatives","SOLF0:USTF0",1770929256997,2.45679075,77.002,76.941,4.24966945]
["bitfinex-derivatives","SOLF0:USTF0",1770929256998,11.6982,76.992,76.944,1.30004977]
["bitfinex-derivatives","SOLF0:USTF0",1770929257309,2.45679075,77.002,76.941,4.24966945]
["bitfinex-derivatives","SOLF0:USTF0",1770929257499,2.45679075,77.002,76.943,13.00564977]
["bitfinex-derivatives","SOLF0:USTF0",1770929257701,11.6983,76.992,76.943,13.00564977]
["bitfinex-derivatives","SOLF0:USTF0",1770929257906,11.6983,76.992,76.943,15.95526945]
["bitfinex-derivatives","SOLF0:USTF0",1770929258107,11.6983,76.992,76.949,1.30004977]
["bitfinex-derivatives","SOLF0:USTF0",1770929258408,14.11553008,77.001,76.95,11.7046]
["bitfinex-derivatives","SOLF0:USTF0",1770929259108,14.11553008,77.001,76.95,15.95426945]
["bitfinex-derivatives","SOLF0:USTF0",1770929259309,11.698,76.994,76.95,4.24966945]
["bitfinex-derivatives","SOLF0:USTF0",1770929259506,2.62656265,77.0,76.95,4.24966945]
["bitfinex-derivatives","SOLF0:USTF0",1770929259713,2.62656265,76.989,76.902,4.24966945]
["bitfinex-derivatives","SOLF0:USTF0",1770929260007,11.702,76.968,76.916,4.24966945]
["bitfinex-derivatives","SOLF0:USTF0",1770929260205,2.62656146,76.989,76.916,4.24966945]
["bitfinex-derivatives","SOLF0:USTF0",1770929261007,11.7023,76.966,76.919,4.24966945]
["bitfinex-derivatives","SOLF0:USTF0",1770929261801,14.32599031,76.975,76.921,11.709]
["bitfinex-derivatives","SOLF0:USTF0",1770929262002,2.62499033,76.974,76.901,3.3571535]
["bitfinex-derivatives","SOLF0:USTF0",1770929262201,2.62499033,76.974,76.824,32.23058703]
["bitfinex-derivatives","SOLF0:USTF0",1770929262202,10.51748404,76.91,76.827,85.00741949]
["bitfinex-derivatives","SOLF0:USTF0",1770929262411,103.68,76.909,76.827,85.00741949]
["bitfinex-derivatives","SOLF0:USTF0",1770929262608,103.68,76.92,76.847,85.00741949]
["bitfinex-derivatives","SOLF0:USTF0",1770929262911,103.68,76.92,76.86,11.7183]
["bitfinex-derivatives","SOLF0:USTF0",1770929263309,103.68,76.92,76.847,85.00741949]
["bitfinex-derivatives","SOLF0:USTF0",1770929263508,11.7106,76.911,76.857,11.7187]
["bitfinex-derivatives","SOLF0:USTF0",1770929264113,103.68,76.92,76.857,84.93212663]
["bitfinex-derivatives","SOLF0:USTF0",1770929264500,11.7096,76.918,76.866,1.30004977]
["bitfinex-derivatives","SOLF0:USTF0",1770929264700,11.7096,76.918,76.861,84.93197706]
["bitfinex-derivatives","SOLF0:USTF0",1770929265104,11.7096,76.918,76.868,1.30004977]
["bitfinex-derivatives","SOLF0:USTF0",1770929265408,10.51748404,76.91,76.823,84.92577759]
["bitfinex-derivatives","SOLF0:USTF0",1770929265608,10.51748404,76.91,76.825,84.92577759]
["bitfinex-derivatives","SOLF0:USTF0",1770929266007,38.99,76.889,76.728,182.5979]
["bitfinex-derivatives","SOLF0:USTF0",1770929266204,38.99,76.889,76.703,182.6574]
["bitfinex-derivatives","SOLF0:USTF0",1770929266205,11.7309,76.778,76.705,11.7419]
["bitfinex-derivatives","SOLF0:USTF0",1770929266402,10.51748404,76.78,76.69,10.51748404]
["bitfinex-derivatives","SOLF0:USTF0",1770929266606,103.72,76.798,76.71,10.51748404]
["bitfinex-derivatives","SOLF0:USTF0",1770929266806,11.7307,76.78,76.71,10.51748404]
["bitfinex-derivatives","SOLF0:USTF0",1770929267014,11.7307,76.78,76.716,1.30004977]
["bitfinex-derivatives","SOLF0:USTF0",1770929267202,11.7307,76.78,76.71,10.51748404]
["bitfinex-derivatives","SOLF0:USTF0",1770929267405,11.7282,76.796,76.715,11.7404]
["bitfinex-derivatives","SOLF0:USTF0",1770929268106,10.51748404,76.84,76.731,73.36536726]
["bitfinex-derivatives","SOLF0:USTF0",1770929268303,10.51748404,76.84,76.751,73.36536726]
["bitfinex-derivatives","SOLF0:USTF0",1770929268611,10.51748404,76.88,76.771,73.36536726]
["bitfinex-derivatives","SOLF0:USTF0",1770929268813,10.51748404,76.88,76.732,182.5889]
["bitfinex-derivatives","SOLF0:USTF0",1770929268814,10.51748404,76.86,76.772,73.36536726]
["bitfinex-derivatives","SOLF0:USTF0",1770929269315,103.78,76.859,76.772,73.36536726]
["bitfinex-derivatives","SOLF0:USTF0",1770929269518,103.78,76.859,76.776,73.44273269]
["bitfinex-derivatives","SOLF0:USTF0",1770929269712,11.721,76.843,76.776,73.44273269]
["bitfinex-derivatives","SOLF0:USTF0",1770929270218,11.721,76.843,76.776,74.74278246]
["bitfinex-derivatives","SOLF0:USTF0",1770929270408,11.721,76.843,76.776,73.44273269]
["bitfinex-derivatives","SOLF0:USTF0",1770929270605,112.3,76.856,76.776,73.44273269]
["bitfinex-derivatives","SOLF0:USTF0",1770929270606,11.7231,76.829,76.777,1.30004977]
["bitfinex-derivatives","SOLF0:USTF0",1770929270816,11.7231,76.829,76.756,73.4441065]
["bitfinex-derivatives","SOLF0:USTF0",1770929271009,10.51748404,76.84,76.761,73.4441065]
["bitfinex-derivatives","SOLF0:USTF0",1770929271207,10.51748404,76.86,76.767,73.5432549]
["bitfinex-derivatives","SOLF0:USTF0",1770929271406,10.51748404,76.84,76.767,73.5432549]
["bitfinex-derivatives","SOLF0:USTF0",1770929271815,10.51748404,76.82,76.746,73.5432549]
["bitfinex-derivatives","SOLF0:USTF0",1770929272712,10.51748404,76.82,76.751,73.54578534]
["bitfinex-derivatives","SOLF0:USTF0",1770929273210,10.51748404,76.82,76.758,1.30004977]
["bitfinex-derivatives","SOLF0:USTF0",1770929273612,10.51748404,76.82,76.74,10.51748404]
["bitfinex-derivatives","SOLF0:USTF0",1770929273613,10.51748404,76.82,76.753,73.58037782]
["bitfinex-derivatives","SOLF0:USTF0",1770929274711,11.7247,76.819,76.753,73.58037782]
["bitfinex-derivatives","SOLF0:USTF0",1770929275312,10.51748404,76.82,76.708,73.65767782]
["bitfinex-derivatives","SOLF0:USTF0",1770929275513,10.51748404,76.82,76.727,73.65767782]
["bitfinex-derivatives","SOLF0:USTF0",1770929275915,10.51748404,76.82,76.74,73.65767782]
["bitfinex-derivatives","SOLF0:USTF0",1770929276620,10.51748404,76.82,76.746,73.66125032]
["bitfinex-derivatives","SOLF0:USTF0",1770929277319,11.7248,76.818,76.746,73.66125032]
["bitfinex-derivatives","SOLF0:USTF0",1770929277620,11.7248,76.818,76.749,1.30004977]
["bitfinex-derivatives","SOLF0:USTF0",1770929277816,11.7248,76.818,76.746,73.66125032]
["bitfinex-derivatives","SOLF0:USTF0",1770929278421,11.7248,76.818,76.751,1.30004977]
["bitfinex-derivatives","SOLF0:USTF0",1770929278614,11.7248,76.818,76.746,73.66125032]
["bitfinex-derivatives","SOLF0:USTF0",1770929279119,11.7263,76.808,76.746,73.66125032]
["bitfinex-derivatives","SOLF0:USTF0",1770929279423,10.51748404,76.8,76.727,73.6745453]
["bitfinex-derivatives","SOLF0:USTF0",1770929279826,11.728,76.797,76.727,73.6745453]
["bitfinex-derivatives","SOLF0:USTF0",1770929280115,10.51748404,76.8,76.744,1.30004977]
["bitfinex-derivatives","SOLF0:USTF0",1770929280318,10.51748404,76.8,76.727,73.6745453]
["bitfinex-derivatives","SOLF0:USTF0",1770929280526,11.7263,76.808,76.752,1.30004977]
["bitfinex-derivatives","SOLF0:USTF0",1770929280715,11.7263,76.808,76.748,73.67798727]
["bitfinex-derivatives","SOLF0:USTF0",1770929281022,11.7263,76.808,76.758,1.30004977]
["bitfinex-derivatives","SOLF0:USTF0",1770929281421,11.7263,76.808,76.748,73.67798727]
["bitfinex-derivatives","SOLF0:USTF0",1770929281618,11.7263,76.808,76.759,1.30004977]
["bitfinex-derivatives","SOLF0:USTF0",1770929282012,11.7263,76.808,76.765,1.30004977]
["bitfinex-derivatives","SOLF0:USTF0",1770929282215,11.7263,76.808,76.748,73.67798727]
["bitfinex-derivatives","SOLF0:USTF0",1770929282724,11.7263,76.808,76.672,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1770929282725,103.92,76.818,76.75,1.30004977]
["bitfinex-derivatives","SOLF0:USTF0",1770929282922,10.51748404,76.8,76.727,73.73081307]
["bitfinex-derivatives","SOLF0:USTF0",1770929284011,10.51748404,76.8,76.727,85.46941307]
["bitfinex-derivatives","SOLF0:USTF0",1770929284012,11.7292,76.789,76.727,85.46941307]
["bitfinex-derivatives","SOLF0:USTF0",1770929284720,103.92,76.818,76.72,10.51748404]
["bitfinex-derivatives","SOLF0:USTF0",1770929284721,11.7269,76.804,76.737,73.737436]
["bitfinex-derivatives","SOLF0:USTF0",1770929284923,10.51748404,76.84,76.741,73.737436]
["bitfinex-derivatives","SOLF0:USTF0",1770929285123,10.51748404,76.84,76.761,73.73520425]
["bitfinex-derivatives","SOLF0:USTF0",1770929285321,11.724,76.823,76.761,73.73520425]
["bitfinex-derivatives","SOLF0:USTF0",1770929286418,10.51748404,76.84,76.761,73.73520425]
["bitfinex-derivatives","SOLF0:USTF0",1770929286419,11.7254,76.814,76.761,73.73520425]
["bitfinex-derivatives","SOLF0:USTF0",1770929286617,10.51748404,76.84,76.761,73.73520425]
["bitfinex-derivatives","SOLF0:USTF0",1770929287430,11.7248,76.818,76.761,73.73520425]
["bitfinex-derivatives","SOLF0:USTF0",1770929288326,11.7261,76.81,76.761,73.73520425]
["bitfinex-derivatives","SOLF0:USTF0",1770929288930,112.48,76.847,76.761,73.73520425]
["bitfinex-derivatives","SOLF0:USTF0",1770929290830,11.7244,76.821,76.763,73.79733759]
["bitfinex-derivatives","SOLF0:USTF0",1770929291026,11.7244,76.821,76.771,73.79733759]
["bitfinex-derivatives","SOLF0:USTF0",1770929291526,103.94,76.856,76.771,73.79733759]
["bitfinex-derivatives","SOLF0:USTF0",1770929292724,103.94,76.856,76.773,73.79893264]
["bitfinex-derivatives","SOLF0:USTF0",1770929293122,11.7239,76.824,76.773,73.79893264]
["bitfinex-derivatives","SOLF0:USTF0",1770929294723,11.7239,76.824,76.775,73.79553641]
["bitfinex-derivatives","SOLF0:USTF0",1770929295725,11.7239,76.824,76.777,73.85785493]
["bitfinex-derivatives","SOLF0:USTF0",1770929295932,103.94,76.859,76.791,73.85785493]
["bitfinex-derivatives","SOLF0:USTF0",1770929296423,11.7225,76.833,76.791,73.85785493]
["bitfinex-derivatives","SOLF0:USTF0",1770929296630,103.94,76.859,76.791,73.85785493]
["bitfinex-derivatives","SOLF0:USTF0",1770929298034,11.7226,76.832,76.791,73.85785493]
["bitfinex-derivatives","SOLF0:USTF0",1770929299234,103.94,76.859,76.793,74.075517]
["bitfinex-derivatives","SOLF0:USTF0",1770929299235,11.7211,76.842,76.793,74.075517]
["bitfinex-derivatives","SOLF0:USTF0",1770929299426,11.7211,76.842,76.795,74.075517]
["bitfinex-derivatives","SOLF0:USTF0",1770929299928,11.7199,76.85,76.801,74.075517]
["bitfinex-derivatives","SOLF0:USTF0",1770929301232,10.57247096,76.87,76.801,74.075517]
["bitfinex-derivatives","SOLF0:USTF0",1770929301625,23.4341,76.869,76.801,74.075517]
["bitfinex-derivatives","SOLF0:USTF0",1770929301825,182.1598,76.914,76.801,74.075517]
["bitfinex-derivatives","SOLF0:USTF0",1770929302028,11.7194,76.853,76.806,74.12035532]
["bitfinex-derivatives","SOLF0:USTF0",1770929302236,254.43049233,76.853,76.806,74.12035532]
["bitfinex-derivatives","SOLF0:USTF0",1770929302937,266.14999233,76.853,76.806,74.12035532]
["bitfinex-derivatives","SOLF0:USTF0",1770929303735,266.14999233,76.853,76.8,10.57247096]
["bitfinex-derivatives","SOLF0:USTF0",1770929303736,254.43049233,76.853,76.815,74.12557286]
["bitfinex-derivatives","SOLF0:USTF0",1770929308035,254.43049233,76.853,76.815,85.85067286]
["bitfinex-derivatives","SOLF0:USTF0",1770929309935,254.43049233,76.853,76.781,74.07788515]
["bitfinex-derivatives","SOLF0:USTF0",1770929310132,9.59564301,76.852,76.783,74.08202289]
["bitfinex-derivatives","SOLF0:USTF0",1770929310440,254.43049233,76.853,76.783,74.08202289]
["bitfinex-derivatives","SOLF0:USTF0",1770929310631,9.60588758,76.852,76.783,74.08202289]
["bitfinex-derivatives","SOLF0:USTF0",1770929311546,161.8,76.851,76.783,74.08202289]
["bitfinex-derivatives","SOLF0:USTF0",1770929311748,161.8,76.851,76.791,74.07890271]
["bitfinex-derivatives","SOLF0:USTF0",1770929311749,11.7214,76.84,76.791,74.07890271]
["bitfinex-derivatives","SOLF0:USTF0",1770929312046,161.8,76.851,76.791,74.07890271]
["bitfinex-derivatives","SOLF0:USTF0",1770929312354,11.7204,76.847,76.8,74.08284681]
["bitfinex-derivatives","SOLF0:USTF0",1770929313050,161.8,76.851,76.803,74.08284681]
["bitfinex-derivatives","SOLF0:USTF0",1770929313247,254.43049233,76.853,76.803,74.08284681]
["bitfinex-derivatives","SOLF0:USTF0",1770929314751,254.43049233,76.853,76.814,11.7252]
["bitfinex-derivatives","SOLF0:USTF0",1770929315053,254.43049233,76.853,76.814,85.74776372]
["bitfinex-derivatives","SOLF0:USTF0",1770929315949,254.43049233,76.853,76.793,74.02520371]
["bitfinex-derivatives","SOLF0:USTF0",1770929316148,9.62718995,76.852,76.793,74.02520371]
["bitfinex-derivatives","SOLF0:USTF0",1770929316341,173.30718995,76.852,76.793,74.02520371]
["bitfinex-derivatives","SOLF0:USTF0",1770929316545,9.62718995,76.851,76.793,74.02520371]
["bitfinex-derivatives","SOLF0:USTF0",1770929317051,163.68,76.852,76.815,74.02856874]
["bitfinex-derivatives","SOLF0:USTF0",1770929317450,163.68,76.852,76.8,84.5966949]
["bitfinex-derivatives","SOLF0:USTF0",1770929317755,175.3996,76.852,76.8,84.5966949]
["bitfinex-derivatives","SOLF0:USTF0",1770929318146,254.43049233,76.853,76.8,84.5966949]
["bitfinex-derivatives","SOLF0:USTF0",1770929318147,254.43049233,76.853,76.821,85.75167956]
["bitfinex-derivatives","SOLF0:USTF0",1770929318548,254.43049233,76.853,76.821,74.02747956]
["bitfinex-derivatives","SOLF0:USTF0",1770929319552,254.43049233,76.853,76.806,74.04313885]
["bitfinex-derivatives","SOLF0:USTF0",1770929319748,254.43049233,76.853,76.791,74.04313885]
["bitfinex-derivatives","SOLF0:USTF0",1770929320250,254.43049233,76.853,76.81,85.77227527]
["bitfinex-derivatives","SOLF0:USTF0",1770929320449,166.14,76.852,76.81,85.77227527]
["bitfinex-derivatives","SOLF0:USTF0",1770929320649,166.14,76.852,76.816,85.77137527]
["bitfinex-derivatives","SOLF0:USTF0",1770929320852,166.14,76.852,76.816,74.04637527]
["bitfinex-derivatives","SOLF0:USTF0",1770929321158,166.14,76.852,76.778,23.4617]
["bitfinex-derivatives","SOLF0:USTF0",1770929321159,166.14,76.852,76.795,74.0486578]
["bitfinex-derivatives","SOLF0:USTF0",1770929321361,11.7211,76.842,76.8,11.7274]
["bitfinex-derivatives","SOLF0:USTF0",1770929321658,178.6211,76.842,76.8,11.7274]
["bitfinex-derivatives","SOLF0:USTF0",1770929322054,166.9,76.842,76.795,74.0486578]
["bitfinex-derivatives","SOLF0:USTF0",1770929322261,167.12,76.841,76.781,74.05181921]
["bitfinex-derivatives","SOLF0:USTF0",1770929322659,167.12,76.841,76.781,85.78201921]
["bitfinex-derivatives","SOLF0:USTF0",1770929323061,167.12,76.841,76.781,74.05181921]
["bitfinex-derivatives","SOLF0:USTF0",1770929323261,46.16556482,76.832,76.781,74.05181921]
["bitfinex-derivatives","SOLF0:USTF0",1770929324159,34.44286482,76.832,76.74,23.4731]
["bitfinex-derivatives","SOLF0:USTF0",1770929324355,10.57247096,76.83,76.765,74.11107121]
["bitfinex-derivatives","SOLF0:USTF0",1770929324556,20.20182845,76.83,76.765,74.11107121]
["bitfinex-derivatives","SOLF0:USTF0",1770929324859,11.7283,76.795,76.747,74.11107121]
["bitfinex-derivatives","SOLF0:USTF0",1770929325058,19.83921304,76.799,76.747,74.11107121]
["bitfinex-derivatives","SOLF0:USTF0",1770929325362,19.83921304,76.799,76.759,11.7336]
["bitfinex-derivatives","SOLF0:USTF0",1770929325559,19.83921304,76.799,76.759,85.3391674]
["bitfinex-derivatives","SOLF0:USTF0",1770929325759,19.83921304,76.799,76.759,73.6055674]
["bitfinex-derivatives","SOLF0:USTF0",1770929326166,11.728,76.797,76.759,73.6055674]
["bitfinex-derivatives","SOLF0:USTF0",1770929326461,19.83921304,76.799,76.759,73.6055674]
["bitfinex-derivatives","SOLF0:USTF0",1770929327765,11.7279,76.798,76.759,73.6055674]
["bitfinex-derivatives","SOLF0:USTF0",1770929328165,19.83921304,76.799,76.744,73.60137869]
["bitfinex-derivatives","SOLF0:USTF0",1770929329269,168.52,76.798,76.728,73.602241]
["bitfinex-derivatives","SOLF0:USTF0",1770929329456,9.62235472,76.797,76.728,73.602241]
["bitfinex-derivatives","SOLF0:USTF0",1770929329662,168.5,76.797,76.728,73.602241]
["bitfinex-derivatives","SOLF0:USTF0",1770929329966,9.62235472,76.796,76.728,73.602241]
["bitfinex-derivatives","SOLF0:USTF0",1770929330161,168.5,76.797,76.675,206.2169]
["bitfinex-derivatives","SOLF0:USTF0",1770929330162,10.57247096,76.79,76.708,73.60328517]
["bitfinex-derivatives","SOLF0:USTF0",1770929330363,19.18294633,76.78,76.71,10.57247096]
["bitfinex-derivatives","SOLF0:USTF0",1770929330667,19.18294633,76.78,76.711,73.60328517]
["bitfinex-derivatives","SOLF0:USTF0",1770929331166,11.7343,76.756,76.711,73.60328517]
["bitfinex-derivatives","SOLF0:USTF0",1770929331362,19.18294633,76.756,76.711,73.60328517]
["bitfinex-derivatives","SOLF0:USTF0",1770929332867,19.18294633,76.756,76.714,73.56661312]
["bitfinex-derivatives","SOLF0:USTF0",1770929333572,19.18294633,76.756,76.699,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1770929333573,19.18294633,76.756,76.723,73.63128681]
["bitfinex-derivatives","SOLF0:USTF0",1770929333962,19.18294633,76.756,76.707,77.05231754]
["bitfinex-derivatives","SOLF0:USTF0",1770929337268,11.7344,76.755,76.707,77.05231754]
["bitfinex-derivatives","SOLF0:USTF0",1770929338263,19.18294633,76.756,76.707,77.05231754]
["bitfinex-derivatives","SOLF0:USTF0",1770929339366,19.18294633,76.756,76.711,11.741]
["bitfinex-derivatives","SOLF0:USTF0",1770929339567,19.18294633,76.78,76.721,63.94743014]
["bitfinex-derivatives","SOLF0:USTF0",1770929339962,11.731,76.778,76.731,63.94743014]
["bitfinex-derivatives","SOLF0:USTF0",1770929340863,11.7312,76.776,76.733,63.94811532]
["bitfinex-derivatives","SOLF0:USTF0",1770929341065,19.18294633,76.78,76.733,63.94811532]
["bitfinex-derivatives","SOLF0:USTF0",1770929342568,10.57247096,76.83,76.744,63.81868373]
["bitfinex-derivatives","SOLF0:USTF0",1770929342769,114.55247096,76.83,76.751,54.22721057]
["bitfinex-derivatives","SOLF0:USTF0",1770929343668,11.7262,76.809,76.766,66.24785342]
["bitfinex-derivatives","SOLF0:USTF0",1770929344871,34.44286482,76.832,76.76,10.57247096]
["bitfinex-derivatives","SOLF0:USTF0",1770929344872,1.304e-05,76.799,76.772,54.51705913]
["bitfinex-derivatives","SOLF0:USTF0",1770929345973,1.304e-05,76.799,76.741,54.53595811]
["bitfinex-derivatives","SOLF0:USTF0",1770929346568,1.304e-05,76.799,76.759,66.27139878]
["bitfinex-derivatives","SOLF0:USTF0",1770929347578,1.304e-05,76.799,76.768,54.54271594]
["bitfinex-derivatives","SOLF0:USTF0",1770929348572,1.304e-05,76.799,76.739,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1770929348573,128.5,76.827,76.772,54.544529]
["bitfinex-derivatives","SOLF0:USTF0",1770929348875,34.44286482,76.832,76.772,54.544529]
["bitfinex-derivatives","SOLF0:USTF0",1770929349671,11.7251,76.816,76.768,11.7323]
["bitfinex-derivatives","SOLF0:USTF0",1770929349878,31.32442057,76.816,76.768,11.7323]
["bitfinex-derivatives","SOLF0:USTF0",1770929350070,31.32442057,76.816,76.769,54.69860623]
["bitfinex-derivatives","SOLF0:USTF0",1770929350880,11.7275,76.8,76.751,54.69860623]
["bitfinex-derivatives","SOLF0:USTF0",1770929351080,19.70400759,76.8,76.751,54.69860623]
["bitfinex-derivatives","SOLF0:USTF0",1770929351374,19.70400759,76.8,76.759,66.53554154]
["bitfinex-derivatives","SOLF0:USTF0",1770929351774,19.70400759,76.8,76.759,54.80184154]
["bitfinex-derivatives","SOLF0:USTF0",1770929352972,19.70400759,76.8,76.77,54.80467508]
["bitfinex-derivatives","SOLF0:USTF0",1770929354178,19.70400759,76.8,76.708,38.99]
["bitfinex-derivatives","SOLF0:USTF0",1770929354179,19.70400759,76.8,76.751,54.80668603]
["bitfinex-derivatives","SOLF0:USTF0",1770929354979,19.70400759,76.8,76.761,11.7334]
["bitfinex-derivatives","SOLF0:USTF0",1770929355279,19.70400759,76.8,76.761,66.63288951]
["bitfinex-derivatives","SOLF0:USTF0",1770929355577,19.70400759,76.8,76.761,54.89948951]
["bitfinex-derivatives","SOLF0:USTF0",1770929355880,19.70400759,76.8,76.731,54.89948951]
["bitfinex-derivatives","SOLF0:USTF0",1770929356076,19.70400759,76.8,76.747,54.90255171]
["bitfinex-derivatives","SOLF0:USTF0",1770929356671,11.7279,76.798,76.749,66.63775171]
["bitfinex-derivatives","SOLF0:USTF0",1770929356979,11.7279,76.798,76.749,54.90255171]
["bitfinex-derivatives","SOLF0:USTF0",1770929357779,11.7279,76.798,76.755,66.62321718]
["bitfinex-derivatives","SOLF0:USTF0",1770929359685,19.70400759,76.8,76.76,66.62819602]
["bitfinex-derivatives","SOLF0:USTF0",1770929360678,19.70400759,76.8,76.766,66.63034954]
["bitfinex-derivatives","SOLF0:USTF0",1770929362475,19.70400759,76.8,76.766,54.89764954]
["bitfinex-derivatives","SOLF0:USTF0",1770929363970,11.7277,76.799,76.766,54.89764954]
["bitfinex-derivatives","SOLF0:USTF0",1770929365276,19.70400759,76.8,76.769,54.89918431]
["bitfinex-derivatives","SOLF0:USTF0",1770929365679,11.7288,76.792,76.756,11.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770929365874,19.70400759,76.8,76.756,11.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770929366079,19.70400759,76.8,76.756,66.63338431]
["bitfinex-derivatives","SOLF0:USTF0",1770929366779,11.7278,76.798,76.756,66.63338431]
["bitfinex-derivatives","SOLF0:USTF0",1770929367675,19.70400759,76.8,76.763,66.71532798]
["bitfinex-derivatives","SOLF0:USTF0",1770929367882,19.70400759,76.8,76.763,54.98222798]
["bitfinex-derivatives","SOLF0:USTF0",1770929368283,19.70400759,76.8,76.769,54.98505552]
["bitfinex-derivatives","SOLF0:USTF0",1770929370285,19.70400759,76.8,76.771,54.99710586]
["bitfinex-derivatives","SOLF0:USTF0",1770929371284,19.70400759,76.8,76.773,66.62981067]
["bitfinex-derivatives","SOLF0:USTF0",1770929372189,10.57674852,76.85,76.75,10.57674852]
["bitfinex-derivatives","SOLF0:USTF0",1770929372190,23.4382,76.856,76.781,54.89931337]
["bitfinex-derivatives","SOLF0:USTF0",1770929372492,9.682e-05,76.808,76.781,54.89931337]
["bitfinex-derivatives","SOLF0:USTF0",1770929373896,9.682e-05,76.808,76.792,11.7286]
["bitfinex-derivatives","SOLF0:USTF0",1770929374092,166.88,76.863,76.793,35.33915812]
["bitfinex-derivatives","SOLF0:USTF0",1770929374598,166.88,76.863,76.796,35.34177767]
["bitfinex-derivatives","SOLF0:USTF0",1770929374992,11.7204,76.847,76.8,46.96438211]
["bitfinex-derivatives","SOLF0:USTF0",1770929375192,11.7204,76.847,76.801,35.23698211]
["bitfinex-derivatives","SOLF0:USTF0",1770929375495,14.26566482,76.832,76.815,11.7251]
["bitfinex-derivatives","SOLF0:USTF0",1770929375700,6.482e-05,76.832,76.801,35.23698211]
["bitfinex-derivatives","SOLF0:USTF0",1770929376001,6.482e-05,76.832,76.791,35.23698211]
["bitfinex-derivatives","SOLF0:USTF0",1770929376803,6.482e-05,76.832,76.803,35.23921803]
["bitfinex-derivatives","SOLF0:USTF0",1770929377497,6.482e-05,76.832,76.751,23.4697]
["bitfinex-derivatives","SOLF0:USTF0",1770929377498,6.482e-05,76.832,76.776,35.2413127]
["bitfinex-derivatives","SOLF0:USTF0",1770929377696,6.482e-05,76.832,76.722,182.6114]
["bitfinex-derivatives","SOLF0:USTF0",1770929377697,10.57674852,76.81,76.721,35.2413127]
["bitfinex-derivatives","SOLF0:USTF0",1770929378701,11.7296,76.787,76.741,11.7364]
["bitfinex-derivatives","SOLF0:USTF0",1770929379403,9.67425782,76.804,76.717,35.23080968]
["bitfinex-derivatives","SOLF0:USTF0",1770929379404,10.57674852,76.79,76.717,35.23080968]
["bitfinex-derivatives","SOLF0:USTF0",1770929379903,11.7322,76.769,76.717,35.23080968]
["bitfinex-derivatives","SOLF0:USTF0",1770929380110,166.84,76.789,76.701,35.23290405]
["bitfinex-derivatives","SOLF0:USTF0",1770929380111,10.57674852,76.77,76.701,35.23290405]
["bitfinex-derivatives","SOLF0:USTF0",1770929380295,166.82,76.769,76.701,35.23290405]
["bitfinex-derivatives","SOLF0:USTF0",1770929380496,11.7344,76.756,76.701,35.23290405]
["bitfinex-derivatives","SOLF0:USTF0",1770929380800,166.82,76.769,76.707,38.65393478]
["bitfinex-derivatives","SOLF0:USTF0",1770929380998,9.66024823,76.768,76.707,3.42103073]
["bitfinex-derivatives","SOLF0:USTF0",1770929381196,10.57674852,76.77,76.707,3.42103073]
["bitfinex-derivatives","SOLF0:USTF0",1770929381391,11.7357,76.747,76.707,3.42103073]
["bitfinex-derivatives","SOLF0:USTF0",1770929381996,11.7378,76.733,76.707,3.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770929382198,9.66024823,76.768,76.707,3.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770929382404,11.7357,76.747,76.707,3.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770929382701,166.82,76.767,76.707,3.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770929382702,10.57674852,76.75,76.707,3.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770929383303,10.57674852,76.75,76.637,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1770929383304,38.99,76.729,76.63,35.33518845]
["bitfinex-derivatives","SOLF0:USTF0",1770929383607,10.57674852,76.74,76.63,35.33518845]
["bitfinex-derivatives","SOLF0:USTF0",1770929383608,10.57674852,76.71,76.63,35.33518845]
["bitfinex-derivatives","SOLF0:USTF0",1770929383790,10.57674852,76.71,76.631,35.33518845]
["bitfinex-derivatives","SOLF0:USTF0",1770929383996,10.57674852,76.71,76.635,35.33518845]
["bitfinex-derivatives","SOLF0:USTF0",1770929384192,38.99,76.709,76.635,35.33518845]
["bitfinex-derivatives","SOLF0:USTF0",1770929384398,167.08,76.728,76.555,183.0116]
["bitfinex-derivatives","SOLF0:USTF0",1770929384399,10.57674852,76.74,76.631,35.33745074]
["bitfinex-derivatives","SOLF0:USTF0",1770929384596,167.22,76.739,76.651,35.33745074]
["bitfinex-derivatives","SOLF0:USTF0",1770929384791,167.22,76.739,76.672,47.08445074]
["bitfinex-derivatives","SOLF0:USTF0",1770929385098,167.22,76.739,76.673,35.33745074]
["bitfinex-derivatives","SOLF0:USTF0",1770929385690,167.74,76.741,76.673,35.33745074]
["bitfinex-derivatives","SOLF0:USTF0",1770929386097,11.7371,76.737,76.673,35.33745074]
["bitfinex-derivatives","SOLF0:USTF0",1770929386696,167.74,76.741,76.684,35.33180843]
["bitfinex-derivatives","SOLF0:USTF0",1770929387203,167.98,76.751,76.684,35.33180843]
["bitfinex-derivatives","SOLF0:USTF0",1770929387407,150.86,76.769,76.691,35.06709877]
["bitfinex-derivatives","SOLF0:USTF0",1770929388100,11.7318,76.772,76.699,35.06854859]
["bitfinex-derivatives","SOLF0:USTF0",1770929389198,104.02,76.782,76.704,35.21162246]
["bitfinex-derivatives","SOLF0:USTF0",1770929389705,11.7302,76.783,76.704,35.21162246]
["bitfinex-derivatives","SOLF0:USTF0",1770929389999,10.57674852,76.82,76.729,35.21162246]
["bitfinex-derivatives","SOLF0:USTF0",1770929390197,121.58,76.819,76.729,35.21162246]
["bitfinex-derivatives","SOLF0:USTF0",1770929390405,121.58,76.819,76.693,182.6807]
["bitfinex-derivatives","SOLF0:USTF0",1770929390406,121.58,76.819,76.731,35.21339701]
["bitfinex-derivatives","SOLF0:USTF0",1770929391099,11.7235,76.826,76.759,35.16804672]
["bitfinex-derivatives","SOLF0:USTF0",1770929392203,11.7235,76.826,76.76,11.7335]
["bitfinex-derivatives","SOLF0:USTF0",1770929392403,11.7235,76.826,76.761,35.16966304]
["bitfinex-derivatives","SOLF0:USTF0",1770929393408,11.7217,76.838,76.763,35.21889616]
["bitfinex-derivatives","SOLF0:USTF0",1770929393598,195.24,76.888,76.75,10.57674852]
["bitfinex-derivatives","SOLF0:USTF0",1770929393599,10.57674852,76.87,76.771,35.21889616]
["bitfinex-derivatives","SOLF0:USTF0",1770929393798,104.0,76.869,76.771,35.21889616]
["bitfinex-derivatives","SOLF0:USTF0",1770929394214,104.0,76.869,76.782,35.22058262]
["bitfinex-derivatives","SOLF0:USTF0",1770929394413,9.63010752,76.868,76.782,35.22058262]
["bitfinex-derivatives","SOLF0:USTF0",1770929394709,11.7227,76.832,76.782,35.22058262]
["bitfinex-derivatives","SOLF0:USTF0",1770929394896,11.7227,76.832,76.769,11.7322]
["bitfinex-derivatives","SOLF0:USTF0",1770929395295,11.7242,76.822,76.766,35.22058262]
["bitfinex-derivatives","SOLF0:USTF0",1770929395896,11.7222,76.835,76.768,35.2194298]
["bitfinex-derivatives","SOLF0:USTF0",1770929397109,11.7222,76.835,76.77,35.26555209]
["bitfinex-derivatives","SOLF0:USTF0",1770929397501,129.36,76.843,76.77,35.26555209]
["bitfinex-derivatives","SOLF0:USTF0",1770929398010,10.57674852,76.85,76.751,35.2672496]
["bitfinex-derivatives","SOLF0:USTF0",1770929398310,111.82,76.849,76.751,35.2672496]
["bitfinex-derivatives","SOLF0:USTF0",1770929398609,111.82,76.849,76.759,35.2672496]
["bitfinex-derivatives","SOLF0:USTF0",1770929398801,10.57674852,76.83,76.759,35.2672496]
["bitfinex-derivatives","SOLF0:USTF0",1770929399100,168.86,76.829,76.759,35.2672496]
["bitfinex-derivatives","SOLF0:USTF0",1770929399514,11.7264,76.807,76.759,35.2672496]
["bitfinex-derivatives","SOLF0:USTF0",1770929400304,10.57674852,76.79,76.71,11.7412]
["bitfinex-derivatives","SOLF0:USTF0",1770929400507,10.57674852,76.81,76.675,182.7253]
["bitfinex-derivatives","SOLF0:USTF0",1770929400806,11.7278,76.799,76.694,182.6787]
["bitfinex-derivatives","SOLF0:USTF0",1770929401204,11.729,76.79,76.691,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1770929401605,10.57674852,76.81,76.691,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1770929401806,11.7302,76.782,76.722,11.7394]
["bitfinex-derivatives","SOLF0:USTF0",1770929402008,103.96,76.815,76.7,182.6654]
["bitfinex-derivatives","SOLF0:USTF0",1770929402209,103.96,76.815,76.693,38.99]
["bitfinex-derivatives","SOLF0:USTF0",1770929402210,10.57674852,76.81,76.699,17.66945492]
["bitfinex-derivatives","SOLF0:USTF0",1770929402404,10.57674852,76.81,76.722,17.66945492]
["bitfinex-derivatives","SOLF0:USTF0",1770929403201,10.57674852,76.81,76.735,17.92809202]
["bitfinex-derivatives","SOLF0:USTF0",1770929403710,11.7294,76.788,76.737,17.92809202]
["bitfinex-derivatives","SOLF0:USTF0",1770929403902,10.57674852,76.81,76.737,17.92809202]
["bitfinex-derivatives","SOLF0:USTF0",1770929404103,0.99642479,76.769,76.65,10.57674852]
["bitfinex-derivatives","SOLF0:USTF0",1770929404312,10.57674852,76.79,76.673,11.7469]
["bitfinex-derivatives","SOLF0:USTF0",1770929404313,11.738,76.732,76.673,11.7469]
["bitfinex-derivatives","SOLF0:USTF0",1770929404514,1.07324306,76.749,76.63,10.57674852]
["bitfinex-derivatives","SOLF0:USTF0",1770929404712,1.07324306,76.729,76.631,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1770929405003,1.07324306,76.729,76.65,11.7504]
["bitfinex-derivatives","SOLF0:USTF0",1770929405813,1.07324306,76.729,76.641,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1770929406007,1.07324306,76.729,76.642,9.04520008]
["bitfinex-derivatives","SOLF0:USTF0",1770929406210,1.07324306,76.729,76.644,9.04520008]
["bitfinex-derivatives","SOLF0:USTF0",1770929406801,11.7421,76.705,76.646,9.04520008]
["bitfinex-derivatives","SOLF0:USTF0",1770929407408,10.57674852,76.73,76.646,9.04520008]
["bitfinex-derivatives","SOLF0:USTF0",1770929407409,11.7434,76.696,76.646,9.04520008]
["bitfinex-derivatives","SOLF0:USTF0",1770929407722,1.1613558,76.712,76.646,9.04520008]
["bitfinex-derivatives","SOLF0:USTF0",1770929408103,11.7422,76.704,76.646,9.04520008]
["bitfinex-derivatives","SOLF0:USTF0",1770929408304,10.57674852,76.73,76.646,9.04520008]
["bitfinex-derivatives","SOLF0:USTF0",1770929408504,1.2258655,76.729,76.646,9.04520008]
["bitfinex-derivatives","SOLF0:USTF0",1770929408698,11.7423,76.703,76.646,9.04520008]
["bitfinex-derivatives","SOLF0:USTF0",1770929408903,1.2258655,76.713,76.646,9.04520008]
["bitfinex-derivatives","SOLF0:USTF0",1770929409104,1.33399648,76.709,76.646,9.04520008]
["bitfinex-derivatives","SOLF0:USTF0",1770929409312,11.7418,76.707,76.648,9.04520008]
["bitfinex-derivatives","SOLF0:USTF0",1770929409512,1.40656406,76.729,76.648,9.04520008]
["bitfinex-derivatives","SOLF0:USTF0",1770929410012,1.40656406,76.709,76.637,11.7523]
["bitfinex-derivatives","SOLF0:USTF0",1770929410213,1.40656406,76.709,76.631,9.04520008]
["bitfinex-derivatives","SOLF0:USTF0",1770929410404,1.47007835,76.702,76.634,9.04520008]
["bitfinex-derivatives","SOLF0:USTF0",1770929411203,11.7442,76.691,76.628,11.7537]
["bitfinex-derivatives","SOLF0:USTF0",1770929411412,1.49600976,76.699,76.629,9.04520008]
["bitfinex-derivatives","SOLF0:USTF0",1770929411810,1.49600976,76.699,76.641,9.04520008]
["bitfinex-derivatives","SOLF0:USTF0",1770929412214,1.49600976,76.699,76.623,9.04520008]
["bitfinex-derivatives","SOLF0:USTF0",1770929412407,1.55801125,76.715,76.652,9.04520008]
["bitfinex-derivatives","SOLF0:USTF0",1770929412810,1.55801125,76.732,76.652,9.04520008]
["bitfinex-derivatives","SOLF0:USTF0",1770929413715,1.55801125,76.732,76.673,11.7469]
["bitfinex-derivatives","SOLF0:USTF0",1770929414016,1.55801125,76.732,76.674,9.04520008]
["bitfinex-derivatives","SOLF0:USTF0",1770929414715,1.55801125,76.732,76.678,11.7461]
["bitfinex-derivatives","SOLF0:USTF0",1770929414913,1.55801125,76.732,76.679,9.04520008]
["bitfinex-derivatives","SOLF0:USTF0",1770929415307,1.55801125,76.732,76.683,9.12643901]
["bitfinex-derivatives","SOLF0:USTF0",1770929415503,1.5443105,76.749,76.683,9.12643901]
["bitfinex-derivatives","SOLF0:USTF0",1770929415710,11.7355,76.748,76.683,9.12643901]
["bitfinex-derivatives","SOLF0:USTF0",1770929416013,13.2798105,76.748,76.683,9.12643901]
["bitfinex-derivatives","SOLF0:USTF0",1770929416208,13.33880304,76.744,76.685,11.7449]
["bitfinex-derivatives","SOLF0:USTF0",1770929416413,1.60260304,76.743,76.683,9.12643901]
["bitfinex-derivatives","SOLF0:USTF0",1770929416615,1.60260304,76.743,76.64,10.60235646]
["bitfinex-derivatives","SOLF0:USTF0",1770929416616,1.60260304,76.743,76.667,9.13062825]
["bitfinex-derivatives","SOLF0:USTF0",1770929417006,1.61381169,76.729,76.641,9.13062825]
["bitfinex-derivatives","SOLF0:USTF0",1770929417713,1.67990511,76.727,76.651,9.12502392]
["bitfinex-derivatives","SOLF0:USTF0",1770929418116,1.67990511,76.727,76.673,11.7468]
["bitfinex-derivatives","SOLF0:USTF0",1770929418314,1.67990511,76.727,76.674,9.12909073]
["bitfinex-derivatives","SOLF0:USTF0",1770929418812,1.67990511,76.727,76.676,11.7464]
["bitfinex-derivatives","SOLF0:USTF0",1770929419014,11.7361,76.744,76.677,9.12909073]
["bitfinex-derivatives","SOLF0:USTF0",1770929419210,1.69979875,76.743,76.677,9.12909073]
["bitfinex-derivatives","SOLF0:USTF0",1770929420206,11.7387,76.727,76.677,9.12909073]
["bitfinex-derivatives","SOLF0:USTF0",1770929421714,11.7401,76.718,76.658,9.15319753]
["bitfinex-derivatives","SOLF0:USTF0",1770929422516,1.93513068,76.717,76.658,9.15319753]
["bitfinex-derivatives","SOLF0:USTF0",1770929422717,1.93513068,76.711,76.658,9.15319753]
["bitfinex-derivatives","SOLF0:USTF0",1770929424218,11.7417,76.707,76.658,9.15319753]
["bitfinex-derivatives","SOLF0:USTF0",1770929424416,1.93513068,76.711,76.658,9.15319753]
["bitfinex-derivatives","SOLF0:USTF0",1770929424817,11.7414,76.71,76.658,9.15319753]
["bitfinex-derivatives","SOLF0:USTF0",1770929425724,1.70611127,76.728,76.66,9.33290391]
["bitfinex-derivatives","SOLF0:USTF0",1770929427422,1.70611127,76.728,76.67,9.33372575]
["bitfinex-derivatives","SOLF0:USTF0",1770929427629,172.30294796,76.746,76.67,9.33372575]
["bitfinex-derivatives","SOLF0:USTF0",1770929427829,11.7365,76.742,76.696,11.7433]
["bitfinex-derivatives","SOLF0:USTF0",1770929428336,11.7365,76.742,76.697,9.33783255]
["bitfinex-derivatives","SOLF0:USTF0",1770929428535,11.7361,76.744,76.697,9.33783255]
["bitfinex-derivatives","SOLF0:USTF0",1770929428735,1.93283024,76.762,76.697,9.33783255]
["bitfinex-derivatives","SOLF0:USTF0",1770929429833,11.7331,76.764,76.715,9.33264405]
["bitfinex-derivatives","SOLF0:USTF0",1770929430032,2.00079748,76.781,76.715,9.33264405]
["bitfinex-derivatives","SOLF0:USTF0",1770929430431,11.7313,76.776,76.729,11.7382]
["bitfinex-derivatives","SOLF0:USTF0",1770929430633,2.00079748,76.781,76.715,9.33264405]
["bitfinex-derivatives","SOLF0:USTF0",1770929431031,11.7333,76.763,76.721,11.7395]
["bitfinex-derivatives","SOLF0:USTF0",1770929432130,11.7333,76.763,76.715,9.33264405]
["bitfinex-derivatives","SOLF0:USTF0",1770929432534,33.35276207,76.771,76.715,9.33264405]
["bitfinex-derivatives","SOLF0:USTF0",1770929432734,33.35276207,76.791,76.715,9.33264405]
["bitfinex-derivatives","SOLF0:USTF0",1770929433540,33.35276207,76.791,76.72,10.60235646]
["bitfinex-derivatives","SOLF0:USTF0",1770929433733,33.35276207,76.791,76.71,10.60235646]
["bitfinex-derivatives","SOLF0:USTF0",1770929433928,33.25709518,76.776,76.72,11.7397]
["bitfinex-derivatives","SOLF0:USTF0",1770929434335,33.25709518,76.776,76.71,10.60235646]
["bitfinex-derivatives","SOLF0:USTF0",1770929434844,33.2501083,76.796,76.73,10.60235646]
["bitfinex-derivatives","SOLF0:USTF0",1770929435039,33.2501083,76.796,76.711,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1770929435342,33.08764235,76.786,76.733,11.7377]
["bitfinex-derivatives","SOLF0:USTF0",1770929435642,33.08764235,76.786,76.71,10.60235646]
["bitfinex-derivatives","SOLF0:USTF0",1770929437044,11.7314,76.775,76.723,11.7391]
["bitfinex-derivatives","SOLF0:USTF0",1770929437244,33.08764235,76.786,76.71,10.60235646]
["bitfinex-derivatives","SOLF0:USTF0",1770929438445,33.08764235,76.786,76.738,11.7368]
["bitfinex-derivatives","SOLF0:USTF0",1770929439348,33.08764235,76.786,76.746,11.7357]
["bitfinex-derivatives","SOLF0:USTF0",1770929439737,33.09432605,76.781,76.71,10.60235646]
["bitfinex-derivatives","SOLF0:USTF0",1770929440136,33.09432605,76.801,76.73,10.60235646]
["bitfinex-derivatives","SOLF0:USTF0",1770929440336,33.087266,76.8,76.758,11.7338]
["bitfinex-derivatives","SOLF0:USTF0",1770929441148,33.087266,76.816,76.75,10.60235646]
["bitfinex-derivatives","SOLF0:USTF0",1770929443445,33.05119395,76.832,76.75,34.07265646]
["bitfinex-derivatives","SOLF0:USTF0",1770929443639,33.05119395,76.832,76.77,10.60235646]
["bitfinex-derivatives","SOLF0:USTF0",1770929444249,33.05119395,76.832,76.75,10.60235646]
["bitfinex-derivatives","SOLF0:USTF0",1770929444650,33.04437358,76.8,76.754,11.7344]
["bitfinex-derivatives","SOLF0:USTF0",1770929445142,33.04437358,76.8,76.73,10.60235646]
["bitfinex-derivatives","SOLF0:USTF0",1770929445347,33.04437358,76.8,76.731,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1770929445847,33.04437358,76.8,76.763,11.733]
["bitfinex-derivatives","SOLF0:USTF0",1770929446355,33.04437358,76.8,76.755,11.7344]
["bitfinex-derivatives","SOLF0:USTF0",1770929447754,44.22270566,76.799,76.755,11.7344]
["bitfinex-derivatives","SOLF0:USTF0",1770929448349,32.48655494,76.798,76.755,11.7344]
["bitfinex-derivatives","SOLF0:USTF0",1770929448750,32.48655494,76.798,76.73,10.60235646]
["bitfinex-derivatives","SOLF0:USTF0",1770929449457,32.48655494,76.798,76.758,11.7338]
["bitfinex-derivatives","SOLF0:USTF0",1770929449657,32.48655494,76.798,76.71,10.60235646]
["bitfinex-derivatives","SOLF0:USTF0",1770929449853,32.48655494,76.798,76.69,10.60235646]
["bitfinex-derivatives","SOLF0:USTF0",1770929450059,32.51156789,76.779,76.69,10.60235646]
["bitfinex-derivatives","SOLF0:USTF0",1770929450849,32.503338,76.76,76.629,182.8336]
["bitfinex-derivatives","SOLF0:USTF0",1770929451055,32.503338,76.759,76.67,10.60235646]
["bitfinex-derivatives","SOLF0:USTF0",1770929451558,32.48153008,76.749,76.697,11.7431]
["bitfinex-derivatives","SOLF0:USTF0",1770929451950,32.48153008,76.749,76.67,10.60235646]
["bitfinex-derivatives","SOLF0:USTF0",1770929452148,32.47339607,76.724,76.675,11.7465]
["bitfinex-derivatives","SOLF0:USTF0",1770929452352,32.47339607,76.724,76.65,10.60235646]
["bitfinex-derivatives","SOLF0:USTF0",1770929452963,32.47339607,76.714,76.665,11.748]
["bitfinex-derivatives","SOLF0:USTF0",1770929453149,32.47339607,76.714,76.65,10.60235646]
["bitfinex-derivatives","SOLF0:USTF0",1770929453557,32.43550087,76.713,76.667,11.7478]
["bitfinex-derivatives","SOLF0:USTF0",1770929453956,32.43550087,76.73,76.65,10.60235646]
["bitfinex-derivatives","SOLF0:USTF0",1770929454155,32.42745706,76.726,76.65,10.60235646]
["bitfinex-derivatives","SOLF0:USTF0",1770929454857,32.42745706,76.717,76.66,11.7488]
["bitfinex-derivatives","SOLF0:USTF0",1770929455459,32.41439619,76.716,76.668,11.7477]
["bitfinex-derivatives","SOLF0:USTF0",1770929456455,32.4065006,76.714,76.655,11.7495]
["bitfinex-derivatives","SOLF0:USTF0",1770929457059,32.4065006,76.708,76.663,11.7484]
["bitfinex-derivatives","SOLF0:USTF0",1770929457464,32.4065006,76.708,76.63,114.62235646]
["bitfinex-derivatives","SOLF0:USTF0",1770929458351,32.4065006,76.708,76.663,11.7483]
["bitfinex-derivatives","SOLF0:USTF0",1770929460359,32.79219003,76.706,76.63,10.60235646]
["bitfinex-derivatives","SOLF0:USTF0",1770929460960,32.79219003,76.706,76.615,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1770929461167,32.79219003,76.706,76.61,10.60235646]
["bitfinex-derivatives","SOLF0:USTF0",1770929461373,32.77644339,76.688,76.61,10.60235646]
["bitfinex-derivatives","SOLF0:USTF0",1770929461667,32.77644339,76.688,76.609,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1770929461668,32.77644339,76.688,76.63,10.60235646]
["bitfinex-derivatives","SOLF0:USTF0",1770929462163,32.77644339,76.688,76.637,11.7523]
["bitfinex-derivatives","SOLF0:USTF0",1770929462362,32.77644339,76.688,76.61,10.60235646]
["bitfinex-derivatives","SOLF0:USTF0",1770929462562,138.1,76.719,76.61,10.60235646]
["bitfinex-derivatives","SOLF0:USTF0",1770929462563,11.7724723,76.747,76.65,10.60235646]
["bitfinex-derivatives","SOLF0:USTF0",1770929462764,11.7724723,76.747,76.63,10.60235646]
["bitfinex-derivatives","SOLF0:USTF0",1770929462765,10.60235646,76.77,76.67,10.60235646]
["bitfinex-derivatives","SOLF0:USTF0",1770929462961,10.60235646,76.75,76.67,10.60235646]
["bitfinex-derivatives","SOLF0:USTF0",1770929463369,10.60235646,76.75,76.65,10.60235646]
["bitfinex-derivatives","SOLF0:USTF0",1770929463568,10.60235646,76.73,76.638,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1770929464370,10.60235646,76.73,76.65,10.60235646]
["bitfinex-derivatives","SOLF0:USTF0",1770929464556,22.48639253,76.729,76.65,10.60235646]
["bitfinex-derivatives","SOLF0:USTF0",1770929464761,22.48639253,76.712,76.663,11.7483]
["bitfinex-derivatives","SOLF0:USTF0",1770929464963,22.48639253,76.712,76.65,10.60235646]
["bitfinex-derivatives","SOLF0:USTF0",1770929465258,22.90276784,76.709,76.653,11.7499]
["bitfinex-derivatives","SOLF0:USTF0",1770929465462,22.90276784,76.709,76.63,10.60235646]
["bitfinex-derivatives","SOLF0:USTF0",1770929465667,22.90276784,76.709,76.65,10.60235646]
["bitfinex-derivatives","SOLF0:USTF0",1770929466166,22.90276784,76.709,76.63,10.60235646]
["bitfinex-derivatives","SOLF0:USTF0",1770929466872,22.89736702,76.7,76.63,10.60235646]
["bitfinex-derivatives","SOLF0:USTF0",1770929467571,22.89582126,76.686,76.639,11.752]
["bitfinex-derivatives","SOLF0:USTF0",1770929467757,22.89582126,76.686,76.63,10.60235646]
["bitfinex-derivatives","SOLF0:USTF0",1770929468158,22.8905626,76.703,76.63,10.60235646]
["bitfinex-derivatives","SOLF0:USTF0",1770929468364,22.8905626,76.719,76.65,10.60235646]
["bitfinex-derivatives","SOLF0:USTF0",1770929469672,22.9468931,76.749,76.67,10.60235646]
["bitfinex-derivatives","SOLF0:USTF0",1770929469970,34.06675646,76.77,76.69,10.60235646]
["bitfinex-derivatives","SOLF0:USTF0",1770929469971,22.9468931,76.744,76.69,10.60235646]
["bitfinex-derivatives","SOLF0:USTF0",1770929471167,23.02357025,76.774,76.71,10.60235646]
["bitfinex-derivatives","SOLF0:USTF0",1770929471371,23.02357025,76.772,76.71,10.60235646]
["bitfinex-derivatives","SOLF0:USTF0",1770929472269,23.01905143,76.767,76.716,11.7402]
["bitfinex-derivatives","SOLF0:USTF0",1770929472473,23.01905143,76.767,76.686,23.4897]
["bitfinex-derivatives","SOLF0:USTF0",1770929472474,23.01905143,76.767,76.68,10.60235646]
["bitfinex-derivatives","SOLF0:USTF0",1770929472969,11.7356,76.747,76.699,11.7429]
["bitfinex-derivatives","SOLF0:USTF0",1770929473267,23.01905143,76.748,76.68,10.59430369]
["bitfinex-derivatives","SOLF0:USTF0",1770929473663,23.06666561,76.765,76.68,10.59430369]
["bitfinex-derivatives","SOLF0:USTF0",1770929473868,23.06666561,76.765,76.7,10.59430369]
["bitfinex-derivatives","SOLF0:USTF0",1770929474275,23.06666561,76.765,76.721,11.7395]
["bitfinex-derivatives","SOLF0:USTF0",1770929475770,23.06666561,76.765,76.732,11.7378]
["bitfinex-derivatives","SOLF0:USTF0",1770929475968,23.06666561,76.765,76.703,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1770929476283,23.06666561,76.765,76.69,10.59430369]
["bitfinex-derivatives","SOLF0:USTF0",1770929477373,23.09451838,76.753,76.67,10.59430369]
["bitfinex-derivatives","SOLF0:USTF0",1770929478071,23.09451838,76.738,76.691,11.7441]
["bitfinex-derivatives","SOLF0:USTF0",1770929478773,23.09057645,76.735,76.691,11.7441]
["bitfinex-derivatives","SOLF0:USTF0",1770929479474,23.05267377,76.733,76.681,11.7456]
["bitfinex-derivatives","SOLF0:USTF0",1770929480373,10.59430369,76.76,76.681,11.7456]
["bitfinex-derivatives","SOLF0:USTF0",1770929480374,23.04872253,76.731,76.681,11.7456]
["bitfinex-derivatives","SOLF0:USTF0",1770929481776,34.93456401,76.728,76.688,11.7446]
["bitfinex-derivatives","SOLF0:USTF0",1770929481980,23.19596401,76.728,76.688,11.7446]
["bitfinex-derivatives","SOLF0:USTF0",1770929482677,11.7391,76.724,76.678,11.7461]
["bitfinex-derivatives","SOLF0:USTF0",1770929482979,11.7391,76.724,76.67,10.59430369]
["bitfinex-derivatives","SOLF0:USTF0",1770929483172,23.19596401,76.728,76.67,10.59430369]
["bitfinex-derivatives","SOLF0:USTF0",1770929483776,23.14963289,76.759,76.67,10.59430369]
["bitfinex-derivatives","SOLF0:USTF0",1770929484781,34.88296597,76.74,76.694,11.7436]
["bitfinex-derivatives","SOLF0:USTF0",1770929485281,23.14511811,76.739,76.694,11.7436]
["bitfinex-derivatives","SOLF0:USTF0",1770929485580,11.7378,76.733,76.687,11.7447]
["bitfinex-derivatives","SOLF0:USTF0",1770929485779,23.14511811,76.732,76.687,11.7447]
["bitfinex-derivatives","SOLF0:USTF0",1770929486079,23.14511811,76.732,76.65,10.59430369]
["bitfinex-derivatives","SOLF0:USTF0",1770929488078,11.7404,76.716,76.668,11.7476]
["bitfinex-derivatives","SOLF0:USTF0",1770929488278,23.13781223,76.718,76.65,10.59430369]
["bitfinex-derivatives","SOLF0:USTF0",1770929488785,23.13781223,76.718,76.68,11.7458]
["bitfinex-derivatives","SOLF0:USTF0",1770929489086,23.13781223,76.718,76.65,10.59430369]
["bitfinex-derivatives","SOLF0:USTF0",1770929489382,11.7407,76.714,76.676,11.7464]
["bitfinex-derivatives","SOLF0:USTF0",1770929489581,23.43110669,76.752,76.67,10.59430369]
["bitfinex-derivatives","SOLF0:USTF0",1770929490086,23.43110669,76.732,76.689,11.7443]
["bitfinex-derivatives","SOLF0:USTF0",1770929490381,23.43110669,76.732,76.608,182.885]
["bitfinex-derivatives","SOLF0:USTF0",1770929490382,23.43110669,76.732,76.63,10.59430369]
["bitfinex-derivatives","SOLF0:USTF0",1770929491873,17.75542482,76.709,76.663,11.7484]
["bitfinex-derivatives","SOLF0:USTF0",1770929492674,17.75323362,76.689,76.649,11.7505]
["bitfinex-derivatives","SOLF0:USTF0",1770929492988,17.75323362,76.679,76.59,10.59430369]
["bitfinex-derivatives","SOLF0:USTF0",1770929493887,11.7489,76.661,76.618,11.7553]
["bitfinex-derivatives","SOLF0:USTF0",1770929494087,29.77439784,76.661,76.618,11.7553]
["bitfinex-derivatives","SOLF0:USTF0",1770929495592,17.86952029,76.66,76.618,11.7553]
["bitfinex-derivatives","SOLF0:USTF0",1770929495792,17.86952029,76.658,76.61,11.7565]
["bitfinex-derivatives","SOLF0:USTF0",1770929495992,17.86952029,76.658,76.59,10.59430369]
["bitfinex-derivatives","SOLF0:USTF0",1770929496489,17.86952029,76.658,76.61,11.7565]
["bitfinex-derivatives","SOLF0:USTF0",1770929497386,11.7505,76.65,76.602,11.7577]
["bitfinex-derivatives","SOLF0:USTF0",1770929497693,17.86500692,76.649,76.57,10.59430369]
["bitfinex-derivatives","SOLF0:USTF0",1770929498880,17.86329635,76.647,76.57,10.59430369]
["bitfinex-derivatives","SOLF0:USTF0",1770929499491,17.73757366,76.633,76.575,11.7619]
["bitfinex-derivatives","SOLF0:USTF0",1770929500080,17.73757366,76.621,76.564,11.7636]
["bitfinex-derivatives","SOLF0:USTF0",1770929500285,17.73757366,76.621,76.523,23.5397]
["bitfinex-derivatives","SOLF0:USTF0",1770929500584,17.7356048,76.637,76.59,11.7595]
["bitfinex-derivatives","SOLF0:USTF0",1770929501297,17.7356048,76.637,76.581,11.761]
["bitfinex-derivatives","SOLF0:USTF0",1770929502392,17.7356048,76.637,76.56,10.59430369]
["bitfinex-derivatives","SOLF0:USTF0",1770929503090,17.77454868,76.635,76.581,11.7609]
["bitfinex-derivatives","SOLF0:USTF0",1770929504395,17.77276732,76.633,76.581,11.7609]
["bitfinex-derivatives","SOLF0:USTF0",1770929504592,17.77276732,76.633,76.571,11.7625]
["bitfinex-derivatives","SOLF0:USTF0",1770929505092,17.77276732,76.622,76.562,11.7639]
["bitfinex-derivatives","SOLF0:USTF0",1770929505286,17.77276732,76.622,76.55,10.59430369]
["bitfinex-derivatives","SOLF0:USTF0",1770929505684,17.7345914,76.611,76.561,11.7641]
["bitfinex-derivatives","SOLF0:USTF0",1770929506490,17.73276887,76.605,76.552,11.7654]
["bitfinex-derivatives","SOLF0:USTF0",1770929506799,17.73276887,76.605,76.54,10.59430369]
["bitfinex-derivatives","SOLF0:USTF0",1770929506993,17.73276887,76.603,76.55,11.7657]
["bitfinex-derivatives","SOLF0:USTF0",1770929507689,17.73276887,76.603,76.54,10.59430369]
["bitfinex-derivatives","SOLF0:USTF0",1770929508087,17.73276887,76.603,76.549,11.7659]
["bitfinex-derivatives","SOLF0:USTF0",1770929508289,17.73276887,76.603,76.516,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1770929508498,17.73276887,76.603,76.514,3.48422821]
["bitfinex-derivatives","SOLF0:USTF0",1770929508694,17.73276887,76.603,76.54,10.59430369]
["bitfinex-derivatives","SOLF0:USTF0",1770929509091,17.73276887,76.603,76.564,11.7636]
["bitfinex-derivatives","SOLF0:USTF0",1770929509286,17.73276887,76.603,76.53,10.59430369]
["bitfinex-derivatives","SOLF0:USTF0",1770929509887,17.73276887,76.603,76.56,11.7642]
["bitfinex-derivatives","SOLF0:USTF0",1770929510086,17.73276887,76.603,76.53,10.59430369]
["bitfinex-derivatives","SOLF0:USTF0",1770929510290,17.73276887,76.603,76.558,11.7644]
["bitfinex-derivatives","SOLF0:USTF0",1770929510696,17.73276887,76.603,76.53,10.59430369]
["bitfinex-derivatives","SOLF0:USTF0",1770929510894,17.60367935,76.634,76.574,11.7621]
["bitfinex-derivatives","SOLF0:USTF0",1770929511497,17.60367935,76.634,76.516,23.542]
["bitfinex-derivatives","SOLF0:USTF0",1770929511498,17.57553337,76.689,76.59,10.59430369]
["bitfinex-derivatives","SOLF0:USTF0",1770929512194,17.5735306,76.665,76.59,10.59430369]
["bitfinex-derivatives","SOLF0:USTF0",1770929512392,10.59430369,76.66,76.57,10.59430369]
["bitfinex-derivatives","SOLF0:USTF0",1770929512593,17.5735306,76.659,76.57,10.59430369]
["bitfinex-derivatives","SOLF0:USTF0",1770929512798,17.5735306,76.642,76.596,11.7586]
["bitfinex-derivatives","SOLF0:USTF0",1770929512992,17.5735306,76.642,76.57,10.59430369]
["bitfinex-derivatives","SOLF0:USTF0",1770929513394,17.5735306,76.642,76.595,11.7587]
["bitfinex-derivatives","SOLF0:USTF0",1770929513596,17.66173902,76.676,76.57,10.59430369]
["bitfinex-derivatives","SOLF0:USTF0",1770929513797,17.66173902,76.676,76.59,10.59430369]
["bitfinex-derivatives","SOLF0:USTF0",1770929514299,17.659963,76.664,76.59,10.59430369]
["bitfinex-derivatives","SOLF0:USTF0",1770929514702,17.659963,76.664,76.57,10.59430369]
["bitfinex-derivatives","SOLF0:USTF0",1770929515096,17.57624999,76.639,76.592,11.7593]
["bitfinex-derivatives","SOLF0:USTF0",1770929515298,17.57624999,76.639,76.57,10.59430369]
["bitfinex-derivatives","SOLF0:USTF0",1770929515690,17.57624999,76.639,76.57,114.77430369]
["bitfinex-derivatives","SOLF0:USTF0",1770929515895,17.57624999,76.639,76.59,10.59430369]
["bitfinex-derivatives","SOLF0:USTF0",1770929516201,17.57624999,76.639,76.597,11.7585]
["bitfinex-derivatives","SOLF0:USTF0",1770929516594,17.57436333,76.655,76.59,10.59430369]
["bitfinex-derivatives","SOLF0:USTF0",1770929517403,17.57256288,76.65,76.602,11.7578]
["bitfinex-derivatives","SOLF0:USTF0",1770929517910,17.57256288,76.65,76.59,10.59430369]
["bitfinex-derivatives","SOLF0:USTF0",1770929518602,17.57071516,76.641,76.6,11.7581]
["bitfinex-derivatives","SOLF0:USTF0",1770929519405,17.57071516,76.641,76.57,114.77430369]
["bitfinex-derivatives","SOLF0:USTF0",1770929519406,17.57171732,76.633,76.586,11.7601]
["bitfinex-derivatives","SOLF0:USTF0",1770929520403,17.56990799,76.679,76.57,10.59430369]
["bitfinex-derivatives","SOLF0:USTF0",1770929520804,17.56990799,76.626,76.57,10.59430369]
["bitfinex-derivatives","SOLF0:USTF0",1770929521405,10.59430369,76.68,76.57,10.59430369]
["bitfinex-derivatives","SOLF0:USTF0",1770929521406,17.49518381,76.623,76.57,10.59430369]
["bitfinex-derivatives","SOLF0:USTF0",1770929522109,17.49518381,76.623,76.582,11.7608]
["bitfinex-derivatives","SOLF0:USTF0",1770929522602,17.49518381,76.623,76.58,11.7611]
["bitfinex-derivatives","SOLF0:USTF0",1770929523001,17.49518381,76.623,76.57,10.59430369]
["bitfinex-derivatives","SOLF0:USTF0",1770929523711,17.49518381,76.623,76.56,10.59430369]
["bitfinex-derivatives","SOLF0:USTF0",1770929524501,17.45220156,76.622,76.574,11.762]
["bitfinex-derivatives","SOLF0:USTF0",1770929525012,17.45220156,76.622,76.56,10.59430369]
["bitfinex-derivatives","SOLF0:USTF0",1770929525713,23.4983,76.659,76.55,10.59430369]
["bitfinex-derivatives","SOLF0:USTF0",1770929525714,17.4426334,76.609,76.55,10.59430369]
["bitfinex-derivatives","SOLF0:USTF0",1770929526210,17.44075723,76.645,76.57,10.59430369]
["bitfinex-derivatives","SOLF0:USTF0",1770929526603,17.44075723,76.619,76.57,10.59430369]
["bitfinex-derivatives","SOLF0:USTF0",1770929527202,17.44075723,76.619,76.55,10.59430369]
["bitfinex-derivatives","SOLF0:USTF0",1770929527498,17.44075723,76.619,76.57,10.59430369]
["bitfinex-derivatives","SOLF0:USTF0",1770929528010,17.40763977,76.609,76.56,10.59430369]
["bitfinex-derivatives","SOLF0:USTF0",1770929528205,17.40576632,76.648,76.58,10.59430369]
["bitfinex-derivatives","SOLF0:USTF0",1770929528514,17.40576632,76.638,76.589,11.7597]
["bitfinex-derivatives","SOLF0:USTF0",1770929529604,17.40576632,76.638,76.598,11.7584]
["bitfinex-derivatives","SOLF0:USTF0",1770929529803,17.40576632,76.638,76.58,10.59430369]
["bitfinex-derivatives","SOLF0:USTF0",1770929530715,17.40099128,76.636,76.59,11.7595]
["bitfinex-derivatives","SOLF0:USTF0",1770929530910,17.40099128,76.663,76.58,10.59430369]
["bitfinex-derivatives","SOLF0:USTF0",1770929531108,17.40099128,76.663,76.56,10.59430369]
["bitfinex-derivatives","SOLF0:USTF0",1770929531109,17.40099128,76.663,76.6,10.59430369]
["bitfinex-derivatives","SOLF0:USTF0",1770929532105,17.40717009,76.661,76.6,10.59430369]
["bitfinex-derivatives","SOLF0:USTF0",1770929532604,17.40717009,76.661,76.58,10.59430369]
["bitfinex-derivatives","SOLF0:USTF0",1770929532807,17.40539777,76.646,76.58,10.59430369]
["bitfinex-derivatives","SOLF0:USTF0",1770929533008,17.40539777,76.646,76.58,10.6220995]
["bitfinex-derivatives","SOLF0:USTF0",1770929533706,17.44090601,76.636,76.596,11.7586]
["bitfinex-derivatives","SOLF0:USTF0",1770929534807,17.43922558,76.634,76.589,11.7598]
["bitfinex-derivatives","SOLF0:USTF0",1770929535314,11.7542,76.626,76.58,22.3831995]
["bitfinex-derivatives","SOLF0:USTF0",1770929535614,17.41050923,76.625,76.58,11.7611]
["bitfinex-derivatives","SOLF0:USTF0",1770929535911,17.41050923,76.625,76.587,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1770929536101,17.41050923,76.625,76.56,10.6220995]
["bitfinex-derivatives","SOLF0:USTF0",1770929536306,17.41050923,76.625,76.58,10.6220995]
["bitfinex-derivatives","SOLF0:USTF0",1770929537907,17.41050923,76.625,76.56,10.6220995]
["bitfinex-derivatives","SOLF0:USTF0",1770929537908,17.39871187,76.64,76.571,23.525]
["bitfinex-derivatives","SOLF0:USTF0",1770929538114,17.39871187,76.64,76.6,10.6220995]
["bitfinex-derivatives","SOLF0:USTF0",1770929538513,17.39871187,76.64,76.58,10.6220995]
["bitfinex-derivatives","SOLF0:USTF0",1770929539012,17.39871187,76.64,76.6,10.6220995]
["bitfinex-derivatives","SOLF0:USTF0",1770929539206,17.39871187,76.64,76.601,11.7579]
["bitfinex-derivatives","SOLF0:USTF0",1770929539806,23.4923,76.679,76.6,10.6220995]
["bitfinex-derivatives","SOLF0:USTF0",1770929539807,9.68030834,76.658,76.6,10.6220995]
["bitfinex-derivatives","SOLF0:USTF0",1770929540012,17.4097807,76.66,76.62,10.6220995]
["bitfinex-derivatives","SOLF0:USTF0",1770929540408,17.4097807,76.66,76.623,11.7545]
["bitfinex-derivatives","SOLF0:USTF0",1770929541112,17.40818015,76.676,76.63,11.7535]
["bitfinex-derivatives","SOLF0:USTF0",1770929541516,17.45522543,76.675,76.622,11.7547]
["bitfinex-derivatives","SOLF0:USTF0",1770929541718,17.45522543,76.675,76.62,10.6220995]
["bitfinex-derivatives","SOLF0:USTF0",1770929542713,17.45522543,76.675,76.63,11.7535]
["bitfinex-derivatives","SOLF0:USTF0",1770929542917,17.45522543,76.675,76.62,10.6220995]
["bitfinex-derivatives","SOLF0:USTF0",1770929544018,17.45522543,76.675,76.59,23.5191]
["bitfinex-derivatives","SOLF0:USTF0",1770929544019,17.45522543,76.675,76.6,10.6220995]
["bitfinex-derivatives","SOLF0:USTF0",1770929544219,17.45522543,76.675,76.59,23.5191]
["bitfinex-derivatives","SOLF0:USTF0",1770929544220,17.45522543,76.675,76.632,11.7531]
["bitfinex-derivatives","SOLF0:USTF0",1770929545215,17.45522543,76.675,76.639,11.7521]
["bitfinex-derivatives","SOLF0:USTF0",1770929545815,16.59856134,76.69,76.646,11.751]
["bitfinex-derivatives","SOLF0:USTF0",1770929546014,16.59856134,76.69,76.64,10.6220995]
["bitfinex-derivatives","SOLF0:USTF0",1770929546214,16.59856134,76.69,76.651,11.7502]
["bitfinex-derivatives","SOLF0:USTF0",1770929546418,16.59856134,76.69,76.64,10.6220995]
["bitfinex-derivatives","SOLF0:USTF0",1770929547016,16.59856134,76.69,76.642,11.7515]
["bitfinex-derivatives","SOLF0:USTF0",1770929548422,16.59856134,76.69,76.65,11.7503]
["bitfinex-derivatives","SOLF0:USTF0",1770929548617,16.59856134,76.69,76.64,10.6220995]
["bitfinex-derivatives","SOLF0:USTF0",1770929549818,16.59856134,76.69,76.642,11.7516]
["bitfinex-derivatives","SOLF0:USTF0",1770929551727,16.93263037,76.686,76.633,11.753]
["bitfinex-derivatives","SOLF0:USTF0",1770929552116,16.93263037,76.686,76.62,10.6220995]
["bitfinex-derivatives","SOLF0:USTF0",1770929552318,16.9307011,76.666,76.58,10.6220995]
["bitfinex-derivatives","SOLF0:USTF0",1770929553116,9.66270286,76.686,76.611,11.7563]
["bitfinex-derivatives","SOLF0:USTF0",1770929553117,16.9307011,76.656,76.611,11.7563]
["bitfinex-derivatives","SOLF0:USTF0",1770929554825,16.9307011,76.656,76.618,11.7552]
["bitfinex-derivatives","SOLF0:USTF0",1770929555326,16.9307011,76.656,76.579,23.5225]
["bitfinex-derivatives","SOLF0:USTF0",1770929555327,16.93947024,76.671,76.632,11.7532]
["bitfinex-derivatives","SOLF0:USTF0",1770929555625,16.93947024,76.671,76.62,10.6220995]
["bitfinex-derivatives","SOLF0:USTF0",1770929556934,16.93947024,76.671,76.639,11.7521]
["bitfinex-derivatives","SOLF0:USTF0",1770929557317,28.63426427,76.687,76.639,11.7521]
["bitfinex-derivatives","SOLF0:USTF0",1770929557522,16.88936427,76.686,76.639,11.7521]
["bitfinex-derivatives","SOLF0:USTF0",1770929558126,280.47041922,76.691,76.64,10.6220995]
["bitfinex-derivatives","SOLF0:USTF0",1770929558525,16.88936427,76.703,76.64,10.6220995]
["bitfinex-derivatives","SOLF0:USTF0",1770929558725,16.88936427,76.703,76.664,11.7482]
["bitfinex-derivatives","SOLF0:USTF0",1770929559125,16.88936427,76.703,76.62,10.6220995]
["bitfinex-derivatives","SOLF0:USTF0",1770929559329,9.66522863,76.72,76.62,10.6220995]
["bitfinex-derivatives","SOLF0:USTF0",1770929559330,16.87359392,76.686,76.62,10.6220995]
["bitfinex-derivatives","SOLF0:USTF0",1770929559830,16.87359392,76.684,76.6,10.6220995]
["bitfinex-derivatives","SOLF0:USTF0",1770929560126,16.87359392,76.665,76.623,11.7545]
["bitfinex-derivatives","SOLF0:USTF0",1770929561231,16.87359392,76.665,76.616,11.7556]
["bitfinex-derivatives","SOLF0:USTF0",1770929561833,16.87359392,76.665,76.622,11.7546]
["bitfinex-derivatives","SOLF0:USTF0",1770929562224,16.87359392,76.665,76.6,10.6220995]
["bitfinex-derivatives","SOLF0:USTF0",1770929562425,16.71000391,76.683,76.62,10.6220995]
["bitfinex-derivatives","SOLF0:USTF0",1770929562619,11.8538516,76.719,76.62,10.6220995]
["bitfinex-derivatives","SOLF0:USTF0",1770929562828,16.71000391,76.718,76.64,10.6220995]
["bitfinex-derivatives","SOLF0:USTF0",1770929563025,16.71000391,76.718,76.672,11.747]
["bitfinex-derivatives","SOLF0:USTF0",1770929563429,11.7403,76.717,76.672,11.747]
["bitfinex-derivatives","SOLF0:USTF0",1770929563629,16.4935227,76.716,76.66,10.6220995]
["bitfinex-derivatives","SOLF0:USTF0",1770929564133,16.4935227,76.705,76.64,10.6220995]
["bitfinex-derivatives","SOLF0:USTF0",1770929564333,16.4935227,76.705,76.662,11.7485]
["bitfinex-derivatives","SOLF0:USTF0",1770929564635,16.4914523,76.721,76.66,10.6220995]
["bitfinex-derivatives","SOLF0:USTF0",1770929564829,16.4914523,76.721,76.686,11.7448]
["bitfinex-derivatives","SOLF0:USTF0",1770929566030,16.42888341,76.746,76.68,10.6220995]
["bitfinex-derivatives","SOLF0:USTF0",1770929566636,16.42888341,76.746,76.702,11.7424]
["bitfinex-derivatives","SOLF0:USTF0",1770929566836,16.42888341,76.746,76.68,10.6220995]
["bitfinex-derivatives","SOLF0:USTF0",1770929567525,16.42888341,76.746,76.7,10.6220995]
["bitfinex-derivatives","SOLF0:USTF0",1770929567724,16.42888341,76.746,76.712,11.7409]
["bitfinex-derivatives","SOLF0:USTF0",1770929568234,16.35077515,76.763,76.722,11.7393]
["bitfinex-derivatives","SOLF0:USTF0",1770929568427,16.35077515,76.763,76.7,10.6220995]
["bitfinex-derivatives","SOLF0:USTF0",1770929568729,11.7302,76.783,76.684,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1770929568730,16.35077515,76.782,76.72,10.6220995]
["bitfinex-derivatives","SOLF0:USTF0",1770929569331,16.33364533,76.78,76.728,11.7385]
["bitfinex-derivatives","SOLF0:USTF0",1770929570134,16.33364533,76.778,76.719,11.7398]
["bitfinex-derivatives","SOLF0:USTF0",1770929570336,16.33364533,76.778,76.72,10.6220995]
["bitfinex-derivatives","SOLF0:USTF0",1770929570730,16.3315656,76.824,76.74,10.6220995]
["bitfinex-derivatives","SOLF0:USTF0",1770929570931,10.6220995,76.87,76.78,10.6220995]
["bitfinex-derivatives","SOLF0:USTF0",1770929571131,10.6220995,76.87,76.781,13.4321755]
["bitfinex-derivatives","SOLF0:USTF0",1770929571331,11.718,76.862,76.794,11.7283]
["bitfinex-derivatives","SOLF0:USTF0",1770929571932,11.718,76.862,76.783,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1770929572132,11.718,76.862,76.783,13.46206378]
["bitfinex-derivatives","SOLF0:USTF0",1770929572433,272.88500047,76.881,76.783,13.46206378]
["bitfinex-derivatives","SOLF0:USTF0",1770929572737,272.88500047,76.881,76.785,13.50089327]
["bitfinex-derivatives","SOLF0:USTF0",1770929573035,14.4747244,76.878,76.785,13.50089327]
["bitfinex-derivatives","SOLF0:USTF0",1770929573240,14.4747244,76.878,76.786,13.55805172]
["bitfinex-derivatives","SOLF0:USTF0",1770929573438,14.4747244,76.876,76.786,13.55805172]
["bitfinex-derivatives","SOLF0:USTF0",1770929573640,14.4747244,76.876,76.801,13.55805172]
["bitfinex-derivatives","SOLF0:USTF0",1770929574133,272.88500047,76.881,76.801,25.28535172]
["bitfinex-derivatives","SOLF0:USTF0",1770929574134,14.4747244,76.873,76.801,25.28535172]
["bitfinex-derivatives","SOLF0:USTF0",1770929574332,14.4747244,76.873,76.801,13.55805172]
["bitfinex-derivatives","SOLF0:USTF0",1770929574737,14.4747244,76.873,76.767,182.506]
["bitfinex-derivatives","SOLF0:USTF0",1770929574738,272.88500047,76.881,76.811,13.60129743]
["bitfinex-derivatives","SOLF0:USTF0",1770929574938,14.4747244,76.88,76.811,13.60129743]
["bitfinex-derivatives","SOLF0:USTF0",1770929575237,14.4747244,76.88,76.813,11.7254]
["bitfinex-derivatives","SOLF0:USTF0",1770929575639,14.4747244,76.88,76.813,13.93233824]
["bitfinex-derivatives","SOLF0:USTF0",1770929575837,14.4747244,76.88,76.824,11.7238]
["bitfinex-derivatives","SOLF0:USTF0",1770929576137,14.4747244,76.88,76.813,13.93233824]
["bitfinex-derivatives","SOLF0:USTF0",1770929577040,14.4747244,76.88,76.795,13.97512578]
["bitfinex-derivatives","SOLF0:USTF0",1770929577236,14.4747244,76.869,76.795,13.97512578]
["bitfinex-derivatives","SOLF0:USTF0",1770929577433,14.4747244,76.867,76.777,14.01163692]
["bitfinex-derivatives","SOLF0:USTF0",1770929577634,14.4747244,76.865,76.777,14.01163692]
["bitfinex-derivatives","SOLF0:USTF0",1770929577939,14.4747244,76.845,76.777,14.01163692]
["bitfinex-derivatives","SOLF0:USTF0",1770929578138,14.4747244,76.845,76.773,11.7316]
["bitfinex-derivatives","SOLF0:USTF0",1770929578441,14.4747244,76.845,76.76,24.63373642]
["bitfinex-derivatives","SOLF0:USTF0",1770929578633,14.4747244,76.829,76.762,11.7333]
["bitfinex-derivatives","SOLF0:USTF0",1770929579031,173.48,76.864,76.76,14.01163692]
["bitfinex-derivatives","SOLF0:USTF0",1770929579032,14.4747244,76.846,76.779,11.7306]
["bitfinex-derivatives","SOLF0:USTF0",1770929579331,14.4747244,76.839,76.763,14.05384285]
["bitfinex-derivatives","SOLF0:USTF0",1770929579839,14.4747244,76.837,76.763,14.05384285]
["bitfinex-derivatives","SOLF0:USTF0",1770929580340,14.4747244,76.837,76.769,14.13574405]
["bitfinex-derivatives","SOLF0:USTF0",1770929581244,13.84650705,76.859,76.788,13.21105633]
["bitfinex-derivatives","SOLF0:USTF0",1770929581842,13.84650705,76.859,76.811,11.7258]
["bitfinex-derivatives","SOLF0:USTF0",1770929582143,13.84650705,76.859,76.805,13.21105633]
["bitfinex-derivatives","SOLF0:USTF0",1770929582334,13.84650705,76.859,76.781,13.24983328]
["bitfinex-derivatives","SOLF0:USTF0",1770929582833,10.6220995,76.86,76.781,13.24983328]
["bitfinex-derivatives","SOLF0:USTF0",1770929582834,13.84650705,76.857,76.788,11.7292]
["bitfinex-derivatives","SOLF0:USTF0",1770929583839,13.84650705,76.85,76.788,11.7292]
["bitfinex-derivatives","SOLF0:USTF0",1770929584338,13.02,76.943,76.788,11.7292]
["bitfinex-derivatives","SOLF0:USTF0",1770929584339,13.84650705,76.873,76.788,13.08318274]
["bitfinex-derivatives","SOLF0:USTF0",1770929585736,11.717,76.869,76.81,11.7259]
["bitfinex-derivatives","SOLF0:USTF0",1770929585937,25.56350705,76.869,76.81,11.7259]
["bitfinex-derivatives","SOLF0:USTF0",1770929586246,13.84650705,76.869,76.81,11.7259]
["bitfinex-derivatives","SOLF0:USTF0",1770929587340,13.84650705,76.869,76.788,13.08228307]
["bitfinex-derivatives","SOLF0:USTF0",1770929588042,13.84650705,76.856,76.79,11.729]
["bitfinex-derivatives","SOLF0:USTF0",1770929588247,13.84650705,76.856,76.79,13.11827425]
["bitfinex-derivatives","SOLF0:USTF0",1770929588445,13.84650705,76.856,76.8,11.7275]
["bitfinex-derivatives","SOLF0:USTF0",1770929588847,13.84650705,76.856,76.79,13.11827425]
["bitfinex-derivatives","SOLF0:USTF0",1770929589749,13.84650705,76.856,76.809,11.726]
["bitfinex-derivatives","SOLF0:USTF0",1770929590048,13.84650705,76.856,76.79,13.11827425]
["bitfinex-derivatives","SOLF0:USTF0",1770929590356,188.88650705,76.855,76.771,13.19169571]
["bitfinex-derivatives","SOLF0:USTF0",1770929590647,13.84650705,76.855,76.791,13.19169571]
["bitfinex-derivatives","SOLF0:USTF0",1770929591041,13.84650705,76.849,76.774,13.19169571]
["bitfinex-derivatives","SOLF0:USTF0",1770929591451,13.84650705,76.849,76.79,13.25004486]
["bitfinex-derivatives","SOLF0:USTF0",1770929591748,13.84650705,76.865,76.79,13.25004486]
["bitfinex-derivatives","SOLF0:USTF0",1770929592148,10.6220995,76.87,76.79,13.25004486]
["bitfinex-derivatives","SOLF0:USTF0",1770929592149,13.84650705,76.864,76.79,13.25004486]
["bitfinex-derivatives","SOLF0:USTF0",1770929593351,13.84650705,76.864,76.812,11.7256]
["bitfinex-derivatives","SOLF0:USTF0",1770929594045,13.84650705,76.864,76.805,13.29882366]
["bitfinex-derivatives","SOLF0:USTF0",1770929594046,175.38,76.87,76.822,11.7241]
["bitfinex-derivatives","SOLF0:USTF0",1770929594748,175.38,76.87,76.805,13.29882366]
["bitfinex-derivatives","SOLF0:USTF0",1770929595146,175.38,76.87,76.828,11.7232]
["bitfinex-derivatives","SOLF0:USTF0",1770929595444,13.84650705,76.896,76.823,12.73788905]
["bitfinex-derivatives","SOLF0:USTF0",1770929595750,13.84650705,76.896,76.841,12.73788905]
["bitfinex-derivatives","SOLF0:USTF0",1770929595940,13.84650705,76.896,76.823,12.73788905]
["bitfinex-derivatives","SOLF0:USTF0",1770929596545,13.84650705,76.896,76.844,11.7207]
["bitfinex-derivatives","SOLF0:USTF0",1770929596747,13.84650705,76.896,76.822,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1770929596748,13.84650705,76.896,76.841,12.76987746]
["bitfinex-derivatives","SOLF0:USTF0",1770929597248,13.84650705,76.896,76.854,11.7191]
["bitfinex-derivatives","SOLF0:USTF0",1770929598155,131.54650705,76.911,76.861,11.7181]
["bitfinex-derivatives","SOLF0:USTF0",1770929598948,11.7118,76.903,76.85,11.7198]
["bitfinex-derivatives","SOLF0:USTF0",1770929599348,13.84650705,76.902,76.85,11.7198]
["bitfinex-derivatives","SOLF0:USTF0",1770929599654,13.84650705,76.902,76.857,11.7188]
["bitfinex-derivatives","SOLF0:USTF0",1770929601254,13.84650705,76.902,76.864,11.7177]
["bitfinex-derivatives","SOLF0:USTF0",1770929601459,13.84650705,76.902,76.841,12.76987746]
["bitfinex-derivatives","SOLF0:USTF0",1770929601854,13.84650705,76.902,76.859,11.7184]
["bitfinex-derivatives","SOLF0:USTF0",1770929602456,13.84650705,76.902,76.841,12.76987746]
["bitfinex-derivatives","SOLF0:USTF0",1770929602758,13.84650705,76.902,76.858,11.7185]
["bitfinex-derivatives","SOLF0:USTF0",1770929602957,13.84650705,76.902,76.841,12.76987746]
["bitfinex-derivatives","SOLF0:USTF0",1770929603761,13.84650705,76.902,76.865,11.7176]
["bitfinex-derivatives","SOLF0:USTF0",1770929604259,13.84650705,76.902,76.841,12.76987746]
["bitfinex-derivatives","SOLF0:USTF0",1770929604759,13.84650705,76.902,76.857,11.7188]
["bitfinex-derivatives","SOLF0:USTF0",1770929604961,13.84650705,76.902,76.841,12.76987746]
["bitfinex-derivatives","SOLF0:USTF0",1770929605459,13.84650705,76.902,76.871,11.7166]
["bitfinex-derivatives","SOLF0:USTF0",1770929605855,13.84650705,76.918,76.855,13.21907743]
["bitfinex-derivatives","SOLF0:USTF0",1770929606761,13.84650705,76.918,76.796,182.4361]
["bitfinex-derivatives","SOLF0:USTF0",1770929606762,13.84650705,76.907,76.839,13.24783365]
["bitfinex-derivatives","SOLF0:USTF0",1770929607149,13.84650705,76.907,76.855,13.24783365]
["bitfinex-derivatives","SOLF0:USTF0",1770929607662,13.84650705,76.905,76.857,11.7188]
["bitfinex-derivatives","SOLF0:USTF0",1770929607864,13.84650705,76.905,76.833,13.11136617]
["bitfinex-derivatives","SOLF0:USTF0",1770929608655,13.84650705,76.903,76.86,11.7182]
["bitfinex-derivatives","SOLF0:USTF0",1770929609068,13.84650705,76.903,76.821,13.13934502]
["bitfinex-derivatives","SOLF0:USTF0",1770929609566,13.84650705,76.915,76.827,13.53300667]
["bitfinex-derivatives","SOLF0:USTF0",1770929609766,13.84650705,76.915,76.831,13.53300667]
["bitfinex-derivatives","SOLF0:USTF0",1770929610067,13.84650705,76.925,76.846,13.53300667]
["bitfinex-derivatives","SOLF0:USTF0",1770929610367,13.84650705,76.925,76.851,13.53570429]
["bitfinex-derivatives","SOLF0:USTF0",1770929610665,10.56031677,76.94,76.851,13.53570429]
["bitfinex-derivatives","SOLF0:USTF0",1770929610666,15.13089566,76.923,76.851,13.53570429]
["bitfinex-derivatives","SOLF0:USTF0",1770929611060,15.13089566,76.923,76.83,10.56031677]
["bitfinex-derivatives","SOLF0:USTF0",1770929611061,15.13089566,76.919,76.837,13.58333058]
["bitfinex-derivatives","SOLF0:USTF0",1770929611365,15.13089566,76.905,76.837,13.58333058]
["bitfinex-derivatives","SOLF0:USTF0",1770929611762,15.13089566,76.905,76.854,13.50927174]
["bitfinex-derivatives","SOLF0:USTF0",1770929612160,15.13089566,76.905,76.869,11.7169]
["bitfinex-derivatives","SOLF0:USTF0",1770929613559,15.13089566,76.905,76.861,11.7181]
["bitfinex-derivatives","SOLF0:USTF0",1770929613956,15.13089566,76.905,76.842,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1770929613957,15.13089566,76.905,76.867,11.7172]
["bitfinex-derivatives","SOLF0:USTF0",1770929614163,15.13089566,76.905,76.843,12.42290954]
["bitfinex-derivatives","SOLF0:USTF0",1770929614963,14.51728773,76.92,76.845,12.44773539]
["bitfinex-derivatives","SOLF0:USTF0",1770929615270,14.51728773,76.92,76.847,12.44717717]
["bitfinex-derivatives","SOLF0:USTF0",1770929616465,14.51728773,76.918,76.881,11.715]
["bitfinex-derivatives","SOLF0:USTF0",1770929617764,14.51728773,76.916,76.881,11.715]
["bitfinex-derivatives","SOLF0:USTF0",1770929618266,11.7105,76.912,76.861,12.49465897]
["bitfinex-derivatives","SOLF0:USTF0",1770929618465,14.51728773,76.911,76.861,12.49465897]
["bitfinex-derivatives","SOLF0:USTF0",1770929618973,14.51728773,76.91,76.873,11.7163]
["bitfinex-derivatives","SOLF0:USTF0",1770929619370,14.51728773,76.91,76.861,12.49465897]
["bitfinex-derivatives","SOLF0:USTF0",1770929620571,14.51728773,76.909,76.869,11.7169]
["bitfinex-derivatives","SOLF0:USTF0",1770929620769,14.51728773,76.909,76.847,12.54265573]
["bitfinex-derivatives","SOLF0:USTF0",1770929621374,14.51728773,76.909,76.861,12.51400899]
["bitfinex-derivatives","SOLF0:USTF0",1770929621776,14.51728773,76.909,76.881,11.715]
["bitfinex-derivatives","SOLF0:USTF0",1770929622873,14.51728773,76.909,76.871,11.7166]
["bitfinex-derivatives","SOLF0:USTF0",1770929625378,14.51728773,76.909,76.876,11.7158]
["bitfinex-derivatives","SOLF0:USTF0",1770929627980,14.51728773,76.909,76.87,11.7168]
["bitfinex-derivatives","SOLF0:USTF0",1770929628476,14.51728773,76.909,76.875,11.7159]
["bitfinex-derivatives","SOLF0:USTF0",1770929628878,14.51728773,76.904,76.852,12.56553245]
["bitfinex-derivatives","SOLF0:USTF0",1770929629771,14.51728773,76.901,76.866,11.7173]
["bitfinex-derivatives","SOLF0:USTF0",1770929629972,14.51728773,76.901,76.821,12.67695854]
["bitfinex-derivatives","SOLF0:USTF0",1770929630377,14.51728773,76.889,76.85,11.7198]
["bitfinex-derivatives","SOLF0:USTF0",1770929630784,14.51728773,76.889,76.834,12.69765317]
["bitfinex-derivatives","SOLF0:USTF0",1770929631373,26.23228773,76.882,76.843,11.7208]
["bitfinex-derivatives","SOLF0:USTF0",1770929631879,14.51728773,76.897,76.847,12.81116175]
["bitfinex-derivatives","SOLF0:USTF0",1770929632476,14.51728773,76.929,76.847,12.81116175]
["bitfinex-derivatives","SOLF0:USTF0",1770929633677,14.51728773,76.915,76.881,11.715]
["bitfinex-derivatives","SOLF0:USTF0",1770929634076,14.51728773,76.915,76.865,12.59289523]
["bitfinex-derivatives","SOLF0:USTF0",1770929634277,14.51728773,76.915,76.841,12.59396426]
["bitfinex-derivatives","SOLF0:USTF0",1770929635084,14.51728773,76.903,76.862,11.7179]
["bitfinex-derivatives","SOLF0:USTF0",1770929635277,14.51728773,76.903,76.813,12.48773543]
["bitfinex-derivatives","SOLF0:USTF0",1770929635472,14.51728773,76.903,76.8,10.56031677]
["bitfinex-derivatives","SOLF0:USTF0",1770929635473,14.51728773,76.889,76.827,12.48773543]
["bitfinex-derivatives","SOLF0:USTF0",1770929635877,14.51728773,76.883,76.843,11.7208]
["bitfinex-derivatives","SOLF0:USTF0",1770929636078,14.51728773,76.883,76.827,12.48773543]
["bitfinex-derivatives","SOLF0:USTF0",1770929636787,26.23238773,76.882,76.827,12.48773543]
["bitfinex-derivatives","SOLF0:USTF0",1770929636988,14.51728773,76.882,76.827,12.48773543]
["bitfinex-derivatives","SOLF0:USTF0",1770929637886,14.51728773,76.879,76.827,12.48773543]
["bitfinex-derivatives","SOLF0:USTF0",1770929638288,14.51728773,76.879,76.808,12.6303418]
["bitfinex-derivatives","SOLF0:USTF0",1770929638489,14.51728773,76.878,76.829,11.723]
["bitfinex-derivatives","SOLF0:USTF0",1770929638984,14.51728773,76.878,76.808,12.6303418]
["bitfinex-derivatives","SOLF0:USTF0",1770929640088,14.51728773,76.867,76.826,11.7235]
["bitfinex-derivatives","SOLF0:USTF0",1770929640388,9.72177891,76.887,76.858,11.7186]
["bitfinex-derivatives","SOLF0:USTF0",1770929640585,15.7475927,76.896,76.84,12.76794619]
["bitfinex-derivatives","SOLF0:USTF0",1770929641687,15.7475927,76.886,76.845,11.7206]
["bitfinex-derivatives","SOLF0:USTF0",1770929642093,15.7475927,76.886,76.825,12.76742867]
["bitfinex-derivatives","SOLF0:USTF0",1770929642992,15.7475927,76.886,76.81,10.56031677]
["bitfinex-derivatives","SOLF0:USTF0",1770929642993,15.7475927,76.904,76.859,12.78540267]
["bitfinex-derivatives","SOLF0:USTF0",1770929643289,15.7475927,76.938,76.861,12.72172607]
["bitfinex-derivatives","SOLF0:USTF0",1770929643493,15.7475927,76.938,76.894,11.713]
["bitfinex-derivatives","SOLF0:USTF0",1770929643698,15.7475927,76.938,76.877,12.72172607]
["bitfinex-derivatives","SOLF0:USTF0",1770929644388,15.7475927,76.937,76.877,12.72172607]
["bitfinex-derivatives","SOLF0:USTF0",1770929644589,15.7475927,76.937,76.861,12.73917306]
["bitfinex-derivatives","SOLF0:USTF0",1770929644789,15.7475927,76.935,76.861,12.73917306]
["bitfinex-derivatives","SOLF0:USTF0",1770929644993,15.7475927,76.933,76.861,12.73917306]
["bitfinex-derivatives","SOLF0:USTF0",1770929645193,15.7475927,76.913,76.873,11.7162]
["bitfinex-derivatives","SOLF0:USTF0",1770929645999,15.7475927,76.913,76.874,11.7161]
["bitfinex-derivatives","SOLF0:USTF0",1770929646592,15.7475927,76.913,76.84,10.56031677]
["bitfinex-derivatives","SOLF0:USTF0",1770929646797,15.7475927,76.913,76.843,12.73705469]
["bitfinex-derivatives","SOLF0:USTF0",1770929647098,15.7475927,76.911,76.843,12.73705469]
["bitfinex-derivatives","SOLF0:USTF0",1770929647687,15.7475927,76.911,76.862,15.32459275]
["bitfinex-derivatives","SOLF0:USTF0",1770929649097,15.7475927,76.911,76.846,15.32459275]
["bitfinex-derivatives","SOLF0:USTF0",1770929650196,15.7475927,76.898,76.83,15.32459275]
["bitfinex-derivatives","SOLF0:USTF0",1770929650394,15.7475927,76.909,76.841,15.32459275]
["bitfinex-derivatives","SOLF0:USTF0",1770929651197,15.7475927,76.907,76.863,11.7178]
["bitfinex-derivatives","SOLF0:USTF0",1770929651398,15.7475927,76.907,76.841,15.32459275]
["bitfinex-derivatives","SOLF0:USTF0",1770929651699,15.7475927,76.905,76.841,15.32459275]
["bitfinex-derivatives","SOLF0:USTF0",1770929651901,15.7475927,76.894,76.854,11.7192]
["bitfinex-derivatives","SOLF0:USTF0",1770929652997,15.7475927,76.894,76.853,11.7193]
["bitfinex-derivatives","SOLF0:USTF0",1770929653195,15.7475927,76.894,76.841,15.32459275]
["bitfinex-derivatives","SOLF0:USTF0",1770929653904,187.39528762,76.93,76.841,15.32459275]
["bitfinex-derivatives","SOLF0:USTF0",1770929653905,15.7475927,76.916,76.841,15.32459275]
["bitfinex-derivatives","SOLF0:USTF0",1770929654397,15.7475927,76.902,76.841,15.32459275]
["bitfinex-derivatives","SOLF0:USTF0",1770929654791,15.7475927,76.902,76.862,11.7179]
["bitfinex-derivatives","SOLF0:USTF0",1770929654994,15.7475927,76.902,76.841,15.32459275]
["bitfinex-derivatives","SOLF0:USTF0",1770929655190,15.7475927,76.918,76.841,15.32459275]
["bitfinex-derivatives","SOLF0:USTF0",1770929655401,15.7475927,76.918,76.865,13.14963443]
["bitfinex-derivatives","SOLF0:USTF0",1770929655704,15.7475927,76.918,76.841,13.14963443]
["bitfinex-derivatives","SOLF0:USTF0",1770929656806,15.7475927,76.917,76.87,11.7167]
["bitfinex-derivatives","SOLF0:USTF0",1770929657605,15.7475927,76.915,76.877,11.7157]
["bitfinex-derivatives","SOLF0:USTF0",1770929658399,15.7475927,76.931,76.885,11.7144]
["bitfinex-derivatives","SOLF0:USTF0",1770929658907,15.7475927,76.931,76.869,13.08298586]
["bitfinex-derivatives","SOLF0:USTF0",1770929659109,15.7475927,76.945,76.871,13.08298586]
["bitfinex-derivatives","SOLF0:USTF0",1770929659904,15.7475927,76.96,76.89,12.68077399]
["bitfinex-derivatives","SOLF0:USTF0",1770929660504,15.7475927,76.958,76.916,11.7097]
["bitfinex-derivatives","SOLF0:USTF0",1770929661006,15.7475927,76.958,76.907,11.7111]
["bitfinex-derivatives","SOLF0:USTF0",1770929661206,15.7475927,76.958,76.89,12.68077399]
["bitfinex-derivatives","SOLF0:USTF0",1770929661607,15.7475927,76.956,76.905,11.7114]
["bitfinex-derivatives","SOLF0:USTF0",1770929662004,15.7475927,76.956,76.89,12.68077399]
["bitfinex-derivatives","SOLF0:USTF0",1770929662209,15.7475927,76.95,76.888,11.7139]
["bitfinex-derivatives","SOLF0:USTF0",1770929662400,15.7475927,76.949,76.888,11.7139]
["bitfinex-derivatives","SOLF0:USTF0",1770929663810,15.7475927,76.947,76.881,12.5389231]
["bitfinex-derivatives","SOLF0:USTF0",1770929664204,15.7475927,76.947,76.905,11.7114]
["bitfinex-derivatives","SOLF0:USTF0",1770929664812,15.7475927,76.947,76.881,12.5389231]
["bitfinex-derivatives","SOLF0:USTF0",1770929665418,15.7475927,76.944,76.865,11.58991226]
["bitfinex-derivatives","SOLF0:USTF0",1770929665818,15.7475927,76.929,76.841,11.58991226]
["bitfinex-derivatives","SOLF0:USTF0",1770929666715,15.7475927,76.917,76.866,11.7173]
["bitfinex-derivatives","SOLF0:USTF0",1770929668716,11.7099,76.916,76.866,11.7173]
["bitfinex-derivatives","SOLF0:USTF0",1770929668916,15.7475927,76.915,76.866,11.7173]
["bitfinex-derivatives","SOLF0:USTF0",1770929669313,15.7475927,76.915,76.877,11.7157]
["bitfinex-derivatives","SOLF0:USTF0",1770929670514,15.7475927,76.915,76.885,11.7145]
["bitfinex-derivatives","SOLF0:USTF0",1770929670916,15.7475927,76.915,76.856,11.06364725]
["bitfinex-derivatives","SOLF0:USTF0",1770929671721,15.7475927,76.915,76.876,11.7158]
["bitfinex-derivatives","SOLF0:USTF0",1770929672323,16.00422106,76.911,76.841,11.02689253]
["bitfinex-derivatives","SOLF0:USTF0",1770929673519,16.00422106,76.911,76.873,11.7163]
["bitfinex-derivatives","SOLF0:USTF0",1770929674022,16.00422106,76.911,76.856,10.86439876]
["bitfinex-derivatives","SOLF0:USTF0",1770929674216,16.00422106,76.907,76.863,11.7178]
["bitfinex-derivatives","SOLF0:USTF0",1770929674722,16.00422106,76.905,76.852,11.7194]
["bitfinex-derivatives","SOLF0:USTF0",1770929675515,16.00422106,76.905,76.82,10.55100536]
["bitfinex-derivatives","SOLF0:USTF0",1770929675516,16.00422106,76.89,76.843,11.7209]
["bitfinex-derivatives","SOLF0:USTF0",1770929675923,16.00422106,76.89,76.824,10.02956036]
["bitfinex-derivatives","SOLF0:USTF0",1770929676112,16.00422106,76.89,76.854,11.7191]
["bitfinex-derivatives","SOLF0:USTF0",1770929677320,16.00422106,76.89,76.843,10.02956036]
["bitfinex-derivatives","SOLF0:USTF0",1770929677826,16.00422106,76.89,76.826,10.1594391]
["bitfinex-derivatives","SOLF0:USTF0",1770929678323,16.00422106,76.88,76.809,10.16029723]
["bitfinex-derivatives","SOLF0:USTF0",1770929678724,16.00422106,76.88,76.825,10.16029723]
["bitfinex-derivatives","SOLF0:USTF0",1770929679132,16.00422106,76.899,76.825,10.16029723]
["bitfinex-derivatives","SOLF0:USTF0",1770929679326,16.00422106,76.897,76.825,10.16029723]
["bitfinex-derivatives","SOLF0:USTF0",1770929680226,16.00422106,76.897,76.809,9.47587368]
["bitfinex-derivatives","SOLF0:USTF0",1770929680430,16.00422106,76.89,76.821,9.47683899]
["bitfinex-derivatives","SOLF0:USTF0",1770929681731,16.00422106,76.917,76.839,8.81140224]
["bitfinex-derivatives","SOLF0:USTF0",1770929681926,16.00422106,76.917,76.841,8.81140224]
["bitfinex-derivatives","SOLF0:USTF0",1770929682118,16.00422106,76.917,76.843,8.81140224]
["bitfinex-derivatives","SOLF0:USTF0",1770929682324,16.00422106,76.917,76.866,8.81134746]
["bitfinex-derivatives","SOLF0:USTF0",1770929683727,16.00422106,76.917,76.846,8.55891851]
["bitfinex-derivatives","SOLF0:USTF0",1770929684324,16.00422106,76.904,76.846,8.55891851]
["bitfinex-derivatives","SOLF0:USTF0",1770929684528,16.00422106,76.904,76.828,8.55946658]
["bitfinex-derivatives","SOLF0:USTF0",1770929685333,16.00422106,76.893,76.828,8.55946658]
["bitfinex-derivatives","SOLF0:USTF0",1770929686736,16.00422106,76.909,76.844,8.44321487]
["bitfinex-derivatives","SOLF0:USTF0",1770929687127,11.7114,76.906,76.844,8.44321487]
["bitfinex-derivatives","SOLF0:USTF0",1770929687529,27.71562106,76.906,76.844,8.44321487]
["bitfinex-derivatives","SOLF0:USTF0",1770929687729,16.00422106,76.906,76.878,11.7155]
["bitfinex-derivatives","SOLF0:USTF0",1770929688035,16.00422106,76.921,76.86,8.43343533]
["bitfinex-derivatives","SOLF0:USTF0",1770929688539,16.00422106,76.921,76.842,8.4339468]
["bitfinex-derivatives","SOLF0:USTF0",1770929688736,16.00422106,76.919,76.872,11.7165]
["bitfinex-derivatives","SOLF0:USTF0",1770929689038,16.00422106,76.919,76.86,8.4339468]
["bitfinex-derivatives","SOLF0:USTF0",1770929689237,16.00422106,76.915,76.866,11.7174]
["bitfinex-derivatives","SOLF0:USTF0",1770929689736,16.00422106,76.913,76.841,8.39525016]
["bitfinex-derivatives","SOLF0:USTF0",1770929690242,16.00422106,76.911,76.855,11.719]
["bitfinex-derivatives","SOLF0:USTF0",1770929690436,16.00422106,76.911,76.841,8.39525016]
["bitfinex-derivatives","SOLF0:USTF0",1770929691732,16.00422106,76.911,76.876,11.7158]
["bitfinex-derivatives","SOLF0:USTF0",1770929692138,16.00422106,76.911,76.866,11.7174]
["bitfinex-derivatives","SOLF0:USTF0",1770929692641,16.00422106,76.911,76.856,8.46342874]
["bitfinex-derivatives","SOLF0:USTF0",1770929692941,16.00422106,76.911,76.873,11.7162]
["bitfinex-derivatives","SOLF0:USTF0",1770929693134,16.00422106,76.911,76.856,8.46342874]
["bitfinex-derivatives","SOLF0:USTF0",1770929693537,16.00422106,76.911,76.874,11.7161]
["bitfinex-derivatives","SOLF0:USTF0",1770929693733,16.00422106,76.911,76.856,8.46342874]
["bitfinex-derivatives","SOLF0:USTF0",1770929693938,16.00422106,76.928,76.856,8.46342874]
["bitfinex-derivatives","SOLF0:USTF0",1770929694141,16.00422106,76.928,76.851,7.9926494]
["bitfinex-derivatives","SOLF0:USTF0",1770929694446,16.00422106,76.926,76.851,7.9926494]
["bitfinex-derivatives","SOLF0:USTF0",1770929694641,22.4942212,76.94,76.863,11.7178]
["bitfinex-derivatives","SOLF0:USTF0",1770929694642,16.00422106,76.912,76.863,11.7178]
["bitfinex-derivatives","SOLF0:USTF0",1770929695341,16.00422106,76.932,76.851,7.9926494]
["bitfinex-derivatives","SOLF0:USTF0",1770929696145,16.00422106,76.923,76.875,11.716]
["bitfinex-derivatives","SOLF0:USTF0",1770929696444,16.00422106,76.923,76.851,7.9926494]
["bitfinex-derivatives","SOLF0:USTF0",1770929696640,16.00422106,76.919,76.854,8.00400459]
["bitfinex-derivatives","SOLF0:USTF0",1770929697437,16.00422106,76.919,76.85,10.55100536]
["bitfinex-derivatives","SOLF0:USTF0",1770929697438,16.00422106,76.919,76.856,7.99004125]
["bitfinex-derivatives","SOLF0:USTF0",1770929698043,16.00422106,76.919,76.889,11.7138]
["bitfinex-derivatives","SOLF0:USTF0",1770929698551,11.7076,76.931,76.889,11.7138]
["bitfinex-derivatives","SOLF0:USTF0",1770929698750,16.00422106,76.926,76.881,11.715]
["bitfinex-derivatives","SOLF0:USTF0",1770929698950,16.00422106,76.926,76.858,7.99041086]
["bitfinex-derivatives","SOLF0:USTF0",1770929700245,16.00422106,76.926,76.833,182.3495]
["bitfinex-derivatives","SOLF0:USTF0",1770929700246,15.51522368,76.919,76.836,7.9445999]
["bitfinex-derivatives","SOLF0:USTF0",1770929700442,15.51522368,76.935,76.874,7.9445999]
["bitfinex-derivatives","SOLF0:USTF0",1770929700845,15.51522368,76.935,76.912,11.7103]
["bitfinex-derivatives","SOLF0:USTF0",1770929701246,9.68826307,76.964,76.89,10.55100536]
["bitfinex-derivatives","SOLF0:USTF0",1770929701447,9.68826307,76.984,76.907,15.43260523]
["bitfinex-derivatives","SOLF0:USTF0",1770929701650,9.68826307,76.995,76.911,15.43260523]
["bitfinex-derivatives","SOLF0:USTF0",1770929701951,9.68826307,76.994,76.949,11.7047]
["bitfinex-derivatives","SOLF0:USTF0",1770929702149,9.68826307,76.993,76.93,10.55100536]
["bitfinex-derivatives","SOLF0:USTF0",1770929702445,290.85852027,77.01,76.93,10.55100536]
["bitfinex-derivatives","SOLF0:USTF0",1770929702446,9.68826307,77.009,76.931,15.43260523]
["bitfinex-derivatives","SOLF0:USTF0",1770929702752,9.68826307,77.009,76.914,182.156]
["bitfinex-derivatives","SOLF0:USTF0",1770929702753,9.68826307,77.009,76.916,15.43260523]
["bitfinex-derivatives","SOLF0:USTF0",1770929702955,10.55100536,76.99,76.916,15.43260523]
["bitfinex-derivatives","SOLF0:USTF0",1770929703151,10.55100536,76.97,76.923,11.7086]
["bitfinex-derivatives","SOLF0:USTF0",1770929703451,15.51522368,76.946,76.882,15.43260523]
["bitfinex-derivatives","SOLF0:USTF0",1770929703844,15.51522368,76.969,76.901,15.43260523]
["bitfinex-derivatives","SOLF0:USTF0",1770929704446,15.51522368,76.961,76.901,15.43260523]
["bitfinex-derivatives","SOLF0:USTF0",1770929705147,15.51522368,76.959,76.914,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1770929705554,15.51522368,76.959,76.882,15.43260523]
["bitfinex-derivatives","SOLF0:USTF0",1770929706249,15.51522368,76.956,76.882,15.43260523]
["bitfinex-derivatives","SOLF0:USTF0",1770929706846,15.51522368,76.939,76.863,15.43260523]
["bitfinex-derivatives","SOLF0:USTF0",1770929707044,15.51522368,76.919,76.843,15.43260523]
["bitfinex-derivatives","SOLF0:USTF0",1770929707255,15.51522368,76.916,76.862,11.7179]
["bitfinex-derivatives","SOLF0:USTF0",1770929707449,15.51522368,76.916,76.843,15.43260523]
["bitfinex-derivatives","SOLF0:USTF0",1770929707757,15.51522368,76.916,76.831,15.43260523]
["bitfinex-derivatives","SOLF0:USTF0",1770929708251,15.51522368,76.894,76.843,11.7208]
["bitfinex-derivatives","SOLF0:USTF0",1770929708648,178.74,76.915,76.81,10.55100536]
["bitfinex-derivatives","SOLF0:USTF0",1770929708649,15.51522368,76.887,76.833,11.7224]
["bitfinex-derivatives","SOLF0:USTF0",1770929708858,15.51522368,76.887,76.813,15.43260523]
["bitfinex-derivatives","SOLF0:USTF0",1770929709845,15.51522368,76.887,76.843,11.7208]
["bitfinex-derivatives","SOLF0:USTF0",1770929712460,15.51522368,76.887,76.834,11.7222]
["bitfinex-derivatives","SOLF0:USTF0",1770929712763,15.51522368,76.887,76.813,15.43260523]
["bitfinex-derivatives","SOLF0:USTF0",1770929713348,15.51522368,76.887,76.843,11.7208]
["bitfinex-derivatives","SOLF0:USTF0",1770929714158,15.51522368,76.907,76.844,15.43260523]
["bitfinex-derivatives","SOLF0:USTF0",1770929715546,10.55100536,76.92,76.844,15.43260523]
["bitfinex-derivatives","SOLF0:USTF0",1770929715547,15.51522368,76.904,76.849,11.7199]
["bitfinex-derivatives","SOLF0:USTF0",1770929717063,15.51522368,76.904,76.857,11.7187]
["bitfinex-derivatives","SOLF0:USTF0",1770929717454,15.51522368,76.917,76.844,15.43260523]
["bitfinex-derivatives","SOLF0:USTF0",1770929717654,15.51522368,76.917,76.865,11.7176]
["bitfinex-derivatives","SOLF0:USTF0",1770929718162,15.51522368,76.917,76.873,11.7163]
["bitfinex-derivatives","SOLF0:USTF0",1770929718662,15.51522368,76.917,76.844,15.43260523]
["bitfinex-derivatives","SOLF0:USTF0",1770929719362,15.51522368,76.907,76.844,15.43260523]
["bitfinex-derivatives","SOLF0:USTF0",1770929720260,15.51522368,76.907,76.86,11.7182]
["bitfinex-derivatives","SOLF0:USTF0",1770929720656,15.51522368,76.907,76.844,15.43260523]
["bitfinex-derivatives","SOLF0:USTF0",1770929720953,15.51522368,76.907,76.828,15.43260523]
["bitfinex-derivatives","SOLF0:USTF0",1770929721567,15.51522368,76.903,76.859,11.7184]
["bitfinex-derivatives","SOLF0:USTF0",1770929721867,15.51522368,76.903,76.844,15.43260523]
["bitfinex-derivatives","SOLF0:USTF0",1770929722066,15.51522368,76.903,76.87,11.7168]
["bitfinex-derivatives","SOLF0:USTF0",1770929722262,15.51522368,76.903,76.844,15.43260523]
["bitfinex-derivatives","SOLF0:USTF0",1770929724967,15.51522368,76.903,76.864,11.7177]
["bitfinex-derivatives","SOLF0:USTF0",1770929728072,15.51522368,76.901,76.844,15.43260523]
["bitfinex-derivatives","SOLF0:USTF0",1770929728380,15.51522368,76.901,76.831,15.43260523]
["bitfinex-derivatives","SOLF0:USTF0",1770929728779,15.51522368,76.899,76.858,11.7185]
["bitfinex-derivatives","SOLF0:USTF0",1770929729578,9.72750402,76.93,76.858,15.43260523]
["bitfinex-derivatives","SOLF0:USTF0",1770929729775,15.51522368,76.932,76.858,15.43260523]
["bitfinex-derivatives","SOLF0:USTF0",1770929730383,15.63459274,76.92,76.879,11.7154]
["bitfinex-derivatives","SOLF0:USTF0",1770929731277,15.63459274,76.92,76.869,11.7169]
["bitfinex-derivatives","SOLF0:USTF0",1770929732076,10.55496977,76.93,76.841,16.01282577]
["bitfinex-derivatives","SOLF0:USTF0",1770929732077,15.63459274,76.914,76.841,16.01282577]
["bitfinex-derivatives","SOLF0:USTF0",1770929732875,10.55496977,76.93,76.871,16.15451861]
["bitfinex-derivatives","SOLF0:USTF0",1770929732876,14.78007372,76.93,76.871,16.15451861]
["bitfinex-derivatives","SOLF0:USTF0",1770929733083,14.78007372,76.947,76.871,16.15451861]
["bitfinex-derivatives","SOLF0:USTF0",1770929734484,11.7071,76.934,76.871,16.15451861]
["bitfinex-derivatives","SOLF0:USTF0",1770929735880,11.706,76.941,76.896,11.7128]
["bitfinex-derivatives","SOLF0:USTF0",1770929736683,14.78007372,76.947,76.886,16.15451861]
["bitfinex-derivatives","SOLF0:USTF0",1770929736684,14.78007372,76.947,76.903,11.7118]
["bitfinex-derivatives","SOLF0:USTF0",1770929737071,14.78007372,76.947,76.886,16.15451861]
["bitfinex-derivatives","SOLF0:USTF0",1770929737275,14.78007372,76.947,76.915,11.7099]
["bitfinex-derivatives","SOLF0:USTF0",1770929737985,14.78007372,76.947,76.886,16.15451861]
["bitfinex-derivatives","SOLF0:USTF0",1770929738786,14.78007372,76.947,76.911,11.7104]
["bitfinex-derivatives","SOLF0:USTF0",1770929740585,14.78007372,76.947,76.9,3.93496529]
["bitfinex-derivatives","SOLF0:USTF0",1770929741191,14.78007372,76.947,76.91,3.93496529]
["bitfinex-derivatives","SOLF0:USTF0",1770929741393,14.78007372,76.947,76.9,3.93496529]
["bitfinex-derivatives","SOLF0:USTF0",1770929741586,14.78007372,76.947,76.911,11.7105]
["bitfinex-derivatives","SOLF0:USTF0",1770929743196,9.68655005,76.981,76.874,23.4322]
["bitfinex-derivatives","SOLF0:USTF0",1770929743197,14.78007372,76.962,76.92,3.93496529]
["bitfinex-derivatives","SOLF0:USTF0",1770929743390,14.78007372,76.962,76.93,3.93496529]
["bitfinex-derivatives","SOLF0:USTF0",1770929743590,14.78007372,76.962,76.92,3.93496529]
["bitfinex-derivatives","SOLF0:USTF0",1770929744895,14.78007372,76.962,76.922,11.7088]
["bitfinex-derivatives","SOLF0:USTF0",1770929746992,14.78007372,76.962,76.928,11.7079]
["bitfinex-derivatives","SOLF0:USTF0",1770929747799,14.78007372,76.962,76.917,16.15451861]
["bitfinex-derivatives","SOLF0:USTF0",1770929748493,14.78007372,76.962,76.918,11.7094]
["bitfinex-derivatives","SOLF0:USTF0",1770929750198,14.78007372,76.962,76.9,26.68921675]
["bitfinex-derivatives","SOLF0:USTF0",1770929750199,11.7032,76.96,76.9,26.68921675]
["bitfinex-derivatives","SOLF0:USTF0",1770929750405,14.78007372,76.959,76.901,16.15451861]
["bitfinex-derivatives","SOLF0:USTF0",1770929751006,11.7035,76.958,76.913,11.7102]
["bitfinex-derivatives","SOLF0:USTF0",1770929752097,14.78007372,76.959,76.922,11.7088]
["bitfinex-derivatives","SOLF0:USTF0",1770929752597,9.68655005,76.984,76.914,16.15451861]
["bitfinex-derivatives","SOLF0:USTF0",1770929752598,14.78007372,76.973,76.914,16.15451861]
["bitfinex-derivatives","SOLF0:USTF0",1770929752792,11.7022,76.966,76.928,11.708]
["bitfinex-derivatives","SOLF0:USTF0",1770929752999,11.7022,76.966,76.914,16.15451861]
["bitfinex-derivatives","SOLF0:USTF0",1770929754697,11.7022,76.966,76.921,11.709]
["bitfinex-derivatives","SOLF0:USTF0",1770929755297,11.7032,76.96,76.921,11.709]
["bitfinex-derivatives","SOLF0:USTF0",1770929755497,14.78007372,76.973,76.921,11.709]
["bitfinex-derivatives","SOLF0:USTF0",1770929756004,11.7028,76.962,76.921,11.709]
["bitfinex-derivatives","SOLF0:USTF0",1770929756506,14.78007372,76.973,76.927,11.7081]
["bitfinex-derivatives","SOLF0:USTF0",1770929757608,11.7025,76.965,76.914,16.15451861]
["bitfinex-derivatives","SOLF0:USTF0",1770929758108,14.78007372,76.973,76.933,11.7072]
["bitfinex-derivatives","SOLF0:USTF0",1770929758405,14.78007372,76.973,76.914,16.15451861]
["bitfinex-derivatives","SOLF0:USTF0",1770929759201,14.78007372,76.952,76.911,11.7105]
["bitfinex-derivatives","SOLF0:USTF0",1770929760209,14.78007372,76.944,76.902,11.7119]
["bitfinex-derivatives","SOLF0:USTF0",1770929760711,14.78007372,76.944,76.885,16.15451861]
["bitfinex-derivatives","SOLF0:USTF0",1770929761006,15.73891167,76.934,76.861,15.24295512]
["bitfinex-derivatives","SOLF0:USTF0",1770929761220,15.73891167,76.929,76.861,15.24295512]
["bitfinex-derivatives","SOLF0:USTF0",1770929761606,15.73891167,76.911,76.87,11.7167]
["bitfinex-derivatives","SOLF0:USTF0",1770929761804,15.73891167,76.929,76.871,15.24295512]
["bitfinex-derivatives","SOLF0:USTF0",1770929762711,15.73891167,76.929,76.887,11.7142]
["bitfinex-derivatives","SOLF0:USTF0",1770929762912,15.73891167,76.929,76.887,26.95715512]
["bitfinex-derivatives","SOLF0:USTF0",1770929763105,15.73891167,76.929,76.873,15.24295512]
["bitfinex-derivatives","SOLF0:USTF0",1770929763305,15.73891167,76.919,76.86,10.53469814]
["bitfinex-derivatives","SOLF0:USTF0",1770929763513,15.73891167,76.919,76.859,15.24295512]
["bitfinex-derivatives","SOLF0:USTF0",1770929764505,11.71,76.915,76.862,15.24295512]
["bitfinex-derivatives","SOLF0:USTF0",1770929764705,15.73891167,76.914,76.862,15.24295512]
["bitfinex-derivatives","SOLF0:USTF0",1770929765712,11.711,76.909,76.865,11.7174]
["bitfinex-derivatives","SOLF0:USTF0",1770929766311,11.7115,76.905,76.862,15.24295512]
["bitfinex-derivatives","SOLF0:USTF0",1770929766613,15.73891167,76.908,76.862,15.24295512]
["bitfinex-derivatives","SOLF0:USTF0",1770929766814,15.73891167,76.934,76.862,15.24295512]
["bitfinex-derivatives","SOLF0:USTF0",1770929767017,15.73891167,76.926,76.88,3.93813192]
["bitfinex-derivatives","SOLF0:USTF0",1770929767417,15.73891167,76.919,76.871,15.24295512]
["bitfinex-derivatives","SOLF0:USTF0",1770929767717,15.73891167,76.909,76.867,11.7172]
["bitfinex-derivatives","SOLF0:USTF0",1770929767903,15.73891167,76.909,76.86,3.93813192]
["bitfinex-derivatives","SOLF0:USTF0",1770929768104,3.93813192,76.91,76.857,15.24295512]
["bitfinex-derivatives","SOLF0:USTF0",1770929768105,15.73891167,76.901,76.857,15.24295512]
["bitfinex-derivatives","SOLF0:USTF0",1770929768301,15.73891167,76.899,76.857,15.24295512]
["bitfinex-derivatives","SOLF0:USTF0",1770929770110,15.73891167,76.916,76.87,3.93813192]
["bitfinex-derivatives","SOLF0:USTF0",1770929770319,15.73891167,76.901,76.857,11.7188]
["bitfinex-derivatives","SOLF0:USTF0",1770929771306,3.93813192,76.9,76.85,15.65793192]
["bitfinex-derivatives","SOLF0:USTF0",1770929771616,3.93813192,76.9,76.851,15.24295512]
["bitfinex-derivatives","SOLF0:USTF0",1770929772202,11.7124,76.899,76.856,11.7188]
["bitfinex-derivatives","SOLF0:USTF0",1770929772605,11.7125,76.899,76.85,3.93813192]
["bitfinex-derivatives","SOLF0:USTF0",1770929772810,15.73891167,76.899,76.844,15.24295512]
["bitfinex-derivatives","SOLF0:USTF0",1770929773112,15.73891167,76.899,76.85,3.93813192]
["bitfinex-derivatives","SOLF0:USTF0",1770929773314,15.73891167,76.877,76.831,11.7227]
["bitfinex-derivatives","SOLF0:USTF0",1770929773509,15.73891167,76.877,76.83,3.93813192]
["bitfinex-derivatives","SOLF0:USTF0",1770929774018,15.73891167,76.861,76.813,11.7254]
["bitfinex-derivatives","SOLF0:USTF0",1770929774208,15.73891167,76.859,76.812,15.24295512]
["bitfinex-derivatives","SOLF0:USTF0",1770929774624,11.7187,76.858,76.812,15.24295512]
["bitfinex-derivatives","SOLF0:USTF0",1770929774805,9.75310652,76.892,76.795,15.24295512]
["bitfinex-derivatives","SOLF0:USTF0",1770929774806,19.67704359,76.85,76.795,15.24295512]
["bitfinex-derivatives","SOLF0:USTF0",1770929775114,3.93813192,76.84,76.795,15.24295512]
["bitfinex-derivatives","SOLF0:USTF0",1770929775322,15.73891167,76.849,76.795,15.24295512]
["bitfinex-derivatives","SOLF0:USTF0",1770929775714,27.45891167,76.849,76.798,11.7277]
["bitfinex-derivatives","SOLF0:USTF0",1770929776119,27.45891167,76.849,76.772,23.4633]
["bitfinex-derivatives","SOLF0:USTF0",1770929776120,15.73891167,76.849,76.801,15.24295512]
["bitfinex-derivatives","SOLF0:USTF0",1770929776319,15.73891167,76.865,76.811,15.24295512]
["bitfinex-derivatives","SOLF0:USTF0",1770929777621,15.73891167,76.865,76.82,3.94361593]
["bitfinex-derivatives","SOLF0:USTF0",1770929778120,15.73891167,76.865,76.817,11.7248]
["bitfinex-derivatives","SOLF0:USTF0",1770929778121,3.94361593,76.86,76.817,11.7248]
["bitfinex-derivatives","SOLF0:USTF0",1770929778322,15.73891167,76.865,76.817,26.96775512]
["bitfinex-derivatives","SOLF0:USTF0",1770929778524,19.6825276,76.88,76.83,3.94361593]
["bitfinex-derivatives","SOLF0:USTF0",1770929778917,15.73891167,76.879,76.821,15.24295512]
["bitfinex-derivatives","SOLF0:USTF0",1770929779116,11.7157,76.878,76.824,26.96665512]
["bitfinex-derivatives","SOLF0:USTF0",1770929779317,11.7157,76.878,76.775,23.4626]
["bitfinex-derivatives","SOLF0:USTF0",1770929779318,15.73891167,76.869,76.81,3.94361593]
["bitfinex-derivatives","SOLF0:USTF0",1770929779820,15.73891167,76.867,76.81,3.94361593]
["bitfinex-derivatives","SOLF0:USTF0",1770929780013,3.94361593,76.85,76.808,15.24295512]
["bitfinex-derivatives","SOLF0:USTF0",1770929780614,15.73891167,76.859,76.808,15.24295512]
["bitfinex-derivatives","SOLF0:USTF0",1770929780811,15.73891167,76.859,76.742,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1770929780812,15.73891167,76.848,76.792,15.24295512]
["bitfinex-derivatives","SOLF0:USTF0",1770929781024,15.73891167,76.848,76.754,23.4689]
["bitfinex-derivatives","SOLF0:USTF0",1770929781025,15.73891167,76.839,76.781,15.24295512]
["bitfinex-derivatives","SOLF0:USTF0",1770929781209,15.73891167,76.859,76.81,3.94361593]
["bitfinex-derivatives","SOLF0:USTF0",1770929781619,15.73891167,76.859,76.801,15.24295512]
["bitfinex-derivatives","SOLF0:USTF0",1770929781920,3.94361593,76.87,76.811,15.24295512]
["bitfinex-derivatives","SOLF0:USTF0",1770929782121,3.94361593,76.87,76.82,3.94361593]
["bitfinex-derivatives","SOLF0:USTF0",1770929782319,15.73891167,76.875,76.821,15.24295512]
["bitfinex-derivatives","SOLF0:USTF0",1770929783124,15.73891167,76.873,76.821,15.24295512]
["bitfinex-derivatives","SOLF0:USTF0",1770929786820,15.73891167,76.873,76.822,11.7241]
["bitfinex-derivatives","SOLF0:USTF0",1770929787220,15.73891167,76.873,76.821,15.24295512]
["bitfinex-derivatives","SOLF0:USTF0",1770929787425,15.73891167,76.873,76.801,15.24295512]
["bitfinex-derivatives","SOLF0:USTF0",1770929788527,15.73891167,76.853,76.806,11.7265]
["bitfinex-derivatives","SOLF0:USTF0",1770929789227,15.73891167,76.843,76.786,15.24295512]
["bitfinex-derivatives","SOLF0:USTF0",1770929789929,15.73891167,76.869,76.805,15.24295512]
["bitfinex-derivatives","SOLF0:USTF0",1770929791624,27.16879564,76.865,76.817,11.7248]
["bitfinex-derivatives","SOLF0:USTF0",1770929791825,15.45119564,76.865,76.818,16.23540583]
["bitfinex-derivatives","SOLF0:USTF0",1770929792625,11.7196,76.852,76.809,11.726]
["bitfinex-derivatives","SOLF0:USTF0",1770929793235,11.7202,76.848,76.803,15.94258361]
["bitfinex-derivatives","SOLF0:USTF0",1770929793531,16.23363547,76.847,76.781,15.94258361]
["bitfinex-derivatives","SOLF0:USTF0",1770929793831,11.7218,76.838,76.79,11.729]
["bitfinex-derivatives","SOLF0:USTF0",1770929794028,103.88,76.871,76.781,15.94258361]
["bitfinex-derivatives","SOLF0:USTF0",1770929794029,16.23363547,76.837,76.781,15.94258361]
["bitfinex-derivatives","SOLF0:USTF0",1770929794527,11.7209,76.844,76.796,15.94258361]
["bitfinex-derivatives","SOLF0:USTF0",1770929795129,11.7198,76.851,76.804,27.66948361]
["bitfinex-derivatives","SOLF0:USTF0",1770929795527,11.7198,76.851,76.805,15.94258361]
["bitfinex-derivatives","SOLF0:USTF0",1770929795925,16.23363547,76.852,76.806,11.7265]
["bitfinex-derivatives","SOLF0:USTF0",1770929796127,16.23363547,76.852,76.807,15.94258361]
["bitfinex-derivatives","SOLF0:USTF0",1770929797131,11.72,76.849,76.807,15.94258361]
["bitfinex-derivatives","SOLF0:USTF0",1770929797829,16.23363547,76.842,76.794,11.7283]
["bitfinex-derivatives","SOLF0:USTF0",1770929799529,16.23363547,76.832,76.792,15.94258361]
["bitfinex-derivatives","SOLF0:USTF0",1770929801437,11.7228,76.831,76.792,15.94258361]
["bitfinex-derivatives","SOLF0:USTF0",1770929802132,16.23363547,76.832,76.792,15.94258361]
["bitfinex-derivatives","SOLF0:USTF0",1770929803032,16.23363547,76.845,76.795,15.94258361]
["bitfinex-derivatives","SOLF0:USTF0",1770929803238,16.23363547,76.865,76.795,15.94258361]
["bitfinex-derivatives","SOLF0:USTF0",1770929803445,11.7194,76.854,76.806,15.94258361]
["bitfinex-derivatives","SOLF0:USTF0",1770929803931,11.7194,76.854,76.808,11.7262]
["bitfinex-derivatives","SOLF0:USTF0",1770929804328,11.7202,76.848,76.806,15.94258361]
["bitfinex-derivatives","SOLF0:USTF0",1770929804640,16.23363547,76.865,76.807,15.94258361]
["bitfinex-derivatives","SOLF0:USTF0",1770929805833,11.7179,76.863,76.817,11.7248]
["bitfinex-derivatives","SOLF0:USTF0",1770929806743,11.7179,76.863,76.818,15.94258361]
["bitfinex-derivatives","SOLF0:USTF0",1770929806939,11.7186,76.859,76.818,15.94258361]
["bitfinex-derivatives","SOLF0:USTF0",1770929807743,11.7186,76.859,76.819,11.7246]
["bitfinex-derivatives","SOLF0:USTF0",1770929808043,11.7186,76.859,76.818,15.94258361]
["bitfinex-derivatives","SOLF0:USTF0",1770929808544,16.23363547,76.865,76.819,11.7245]
["bitfinex-derivatives","SOLF0:USTF0",1770929808847,16.23363547,76.877,76.83,3.9424762]
["bitfinex-derivatives","SOLF0:USTF0",1770929809138,16.23363547,76.869,76.82,19.88505981]
["bitfinex-derivatives","SOLF0:USTF0",1770929809340,11.7173,76.867,76.82,19.88505981]
["bitfinex-derivatives","SOLF0:USTF0",1770929810044,16.23363547,76.869,76.805,15.94258361]
["bitfinex-derivatives","SOLF0:USTF0",1770929810045,3.9424762,76.86,76.805,15.94258361]
["bitfinex-derivatives","SOLF0:USTF0",1770929810342,16.23363547,76.849,76.81,19.88505981]
["bitfinex-derivatives","SOLF0:USTF0",1770929810537,16.23363547,76.862,76.822,11.7241]
["bitfinex-derivatives","SOLF0:USTF0",1770929810738,16.23363547,76.862,76.82,3.9424762]
["bitfinex-derivatives","SOLF0:USTF0",1770929811733,16.23363547,76.862,76.819,15.94258361]
["bitfinex-derivatives","SOLF0:USTF0",1770929811933,16.23363547,76.862,76.821,15.94258361]
["bitfinex-derivatives","SOLF0:USTF0",1770929812146,9.70203812,76.869,76.821,15.94258361]
["bitfinex-derivatives","SOLF0:USTF0",1770929812337,9.70203812,76.868,76.84,3.9424762]
["bitfinex-derivatives","SOLF0:USTF0",1770929812537,9.70203812,76.875,76.83,3.9424762]
["bitfinex-derivatives","SOLF0:USTF0",1770929812737,9.70203812,76.874,76.83,3.9424762]
["bitfinex-derivatives","SOLF0:USTF0",1770929812940,20.17611167,76.87,76.825,15.94258361]
["bitfinex-derivatives","SOLF0:USTF0",1770929813141,3.9424762,76.86,76.811,15.94258361]
["bitfinex-derivatives","SOLF0:USTF0",1770929813445,11.7197,76.851,76.811,15.94258361]
["bitfinex-derivatives","SOLF0:USTF0",1770929814243,9.70203812,76.85,76.811,15.94258361]
["bitfinex-derivatives","SOLF0:USTF0",1770929814443,11.7207,76.845,76.811,15.94258361]
["bitfinex-derivatives","SOLF0:USTF0",1770929814746,9.70203812,76.848,76.811,15.94258361]
["bitfinex-derivatives","SOLF0:USTF0",1770929814945,11.7207,76.845,76.811,15.94258361]
["bitfinex-derivatives","SOLF0:USTF0",1770929815142,16.23363547,76.851,76.811,15.94258361]
["bitfinex-derivatives","SOLF0:USTF0",1770929815143,9.70203812,76.85,76.811,15.94258361]
["bitfinex-derivatives","SOLF0:USTF0",1770929815448,9.70203812,76.849,76.811,15.94258361]
["bitfinex-derivatives","SOLF0:USTF0",1770929815642,9.70203812,76.848,76.811,15.94258361]
["bitfinex-derivatives","SOLF0:USTF0",1770929815951,9.70203812,76.847,76.811,15.94258361]
["bitfinex-derivatives","SOLF0:USTF0",1770929816239,9.70203812,76.846,76.811,15.94258361]
["bitfinex-derivatives","SOLF0:USTF0",1770929816445,9.70203812,76.845,76.811,15.94258361]
["bitfinex-derivatives","SOLF0:USTF0",1770929816746,16.23363547,76.851,76.811,15.94258361]
["bitfinex-derivatives","SOLF0:USTF0",1770929816947,9.83189446,76.85,76.811,15.94258361]
["bitfinex-derivatives","SOLF0:USTF0",1770929817145,9.83189446,76.849,76.811,15.94258361]
["bitfinex-derivatives","SOLF0:USTF0",1770929817341,11.7203,76.847,76.811,15.94258361]
["bitfinex-derivatives","SOLF0:USTF0",1770929817542,9.83189446,76.846,76.811,15.94258361]
["bitfinex-derivatives","SOLF0:USTF0",1770929817846,9.83189446,76.845,76.811,15.94258361]
["bitfinex-derivatives","SOLF0:USTF0",1770929818046,9.83189446,76.844,76.811,15.94258361]
["bitfinex-derivatives","SOLF0:USTF0",1770929818243,9.83189446,76.843,76.811,15.94258361]
["bitfinex-derivatives","SOLF0:USTF0",1770929818442,11.90322577,76.864,76.811,15.94258361]
["bitfinex-derivatives","SOLF0:USTF0",1770929818643,9.84297508,76.863,76.811,15.94258361]
["bitfinex-derivatives","SOLF0:USTF0",1770929818946,9.84297508,76.862,76.811,15.94258361]
["bitfinex-derivatives","SOLF0:USTF0",1770929819143,21.56127508,76.861,76.812,15.94258361]
["bitfinex-derivatives","SOLF0:USTF0",1770929819346,9.84297508,76.86,76.812,15.94258361]
["bitfinex-derivatives","SOLF0:USTF0",1770929819542,16.23363547,76.88,76.812,15.94258361]
["bitfinex-derivatives","SOLF0:USTF0",1770929819747,9.845811,76.879,76.821,15.94258361]
["bitfinex-derivatives","SOLF0:USTF0",1770929819940,16.23363547,76.876,76.83,15.94258361]
["bitfinex-derivatives","SOLF0:USTF0",1770929820141,9.845811,76.875,76.83,15.94258361]
["bitfinex-derivatives","SOLF0:USTF0",1770929820342,9.845811,76.874,76.83,15.94258361]
["bitfinex-derivatives","SOLF0:USTF0",1770929820645,9.845811,76.873,76.83,15.94258361]
["bitfinex-derivatives","SOLF0:USTF0",1770929820840,16.23363547,76.876,76.83,15.94258361]
["bitfinex-derivatives","SOLF0:USTF0",1770929821037,9.84368258,76.875,76.83,15.94258361]
["bitfinex-derivatives","SOLF0:USTF0",1770929821257,9.84368258,76.874,76.83,15.94258361]
["bitfinex-derivatives","SOLF0:USTF0",1770929821438,15.67943679,76.892,76.846,11.7204]
["bitfinex-derivatives","SOLF0:USTF0",1770929821644,9.84069309,76.891,76.847,15.96984322]
["bitfinex-derivatives","SOLF0:USTF0",1770929821845,9.84069309,76.89,76.847,15.96984322]
["bitfinex-derivatives","SOLF0:USTF0",1770929822046,9.84069309,76.889,76.847,15.96984322]
["bitfinex-derivatives","SOLF0:USTF0",1770929822241,15.67943679,76.906,76.847,15.96984322]
["bitfinex-derivatives","SOLF0:USTF0",1770929822444,9.83837232,76.905,76.847,15.96984322]
["bitfinex-derivatives","SOLF0:USTF0",1770929822648,11.7127,76.897,76.857,15.96984322]
["bitfinex-derivatives","SOLF0:USTF0",1770929822847,9.83837232,76.896,76.857,15.96984322]
["bitfinex-derivatives","SOLF0:USTF0",1770929823051,9.83837232,76.895,76.867,15.96984322]
["bitfinex-derivatives","SOLF0:USTF0",1770929823349,9.83837232,76.91,76.867,15.96984322]
["bitfinex-derivatives","SOLF0:USTF0",1770929823552,15.67943679,76.922,76.867,15.96984322]
["bitfinex-derivatives","SOLF0:USTF0",1770929823750,27.38863679,76.92,76.875,11.7159]
["bitfinex-derivatives","SOLF0:USTF0",1770929823952,278.21928069,76.923,76.828,23.4462]
["bitfinex-derivatives","SOLF0:USTF0",1770929823953,15.67943679,76.918,76.85,15.96984322]
["bitfinex-derivatives","SOLF0:USTF0",1770929824255,11.7126,76.898,76.85,27.68964322]
["bitfinex-derivatives","SOLF0:USTF0",1770929824548,15.67943679,76.911,76.85,15.96984322]
["bitfinex-derivatives","SOLF0:USTF0",1770929824743,15.67943679,76.909,76.85,15.96984322]
["bitfinex-derivatives","SOLF0:USTF0",1770929824945,15.67943679,76.907,76.85,15.96984322]
["bitfinex-derivatives","SOLF0:USTF0",1770929825146,11.7123,76.9,76.856,11.7188]
["bitfinex-derivatives","SOLF0:USTF0",1770929825549,11.7123,76.9,76.85,15.96984322]
["bitfinex-derivatives","SOLF0:USTF0",1770929826146,9.8287506,76.916,76.85,15.96984322]
["bitfinex-derivatives","SOLF0:USTF0",1770929826353,15.67943679,76.919,76.85,15.96984322]
["bitfinex-derivatives","SOLF0:USTF0",1770929826550,15.67943679,76.919,76.866,15.96984322]
["bitfinex-derivatives","SOLF0:USTF0",1770929826755,11.71,76.915,76.866,15.96984322]
["bitfinex-derivatives","SOLF0:USTF0",1770929826942,15.67943679,76.917,76.866,15.96984322]
["bitfinex-derivatives","SOLF0:USTF0",1770929827554,11.7099,76.916,76.868,11.717]
["bitfinex-derivatives","SOLF0:USTF0",1770929827755,11.7099,76.916,76.868,27.68684322]
["bitfinex-derivatives","SOLF0:USTF0",1770929828155,11.7099,76.916,76.871,11.7166]
["bitfinex-derivatives","SOLF0:USTF0",1770929828750,278.21928069,76.923,76.879,15.96984322]
["bitfinex-derivatives","SOLF0:USTF0",1770929829254,278.21928069,76.923,76.88,11.7152]
["bitfinex-derivatives","SOLF0:USTF0",1770929829654,278.21928069,76.923,76.879,15.96984322]
["bitfinex-derivatives","SOLF0:USTF0",1770929830452,278.21928069,76.923,76.885,11.7145]
["bitfinex-derivatives","SOLF0:USTF0",1770929830652,278.21928069,76.923,76.879,15.96984322]
["bitfinex-derivatives","SOLF0:USTF0",1770929831851,278.21928069,76.923,76.892,11.7134]
["bitfinex-derivatives","SOLF0:USTF0",1770929833257,278.21928069,76.923,76.879,15.96984322]
["bitfinex-derivatives","SOLF0:USTF0",1770929833258,258.65718069,76.923,76.879,15.96984322]
["bitfinex-derivatives","SOLF0:USTF0",1770929833457,238.88528069,76.923,76.879,15.96984322]
["bitfinex-derivatives","SOLF0:USTF0",1770929833645,219.16818069,76.923,76.879,15.96984322]
["bitfinex-derivatives","SOLF0:USTF0",1770929834953,219.16818069,76.923,76.894,11.713]
["bitfinex-derivatives","SOLF0:USTF0",1770929835354,219.16818069,76.923,76.879,15.96984322]
["bitfinex-derivatives","SOLF0:USTF0",1770929835759,174.6,76.937,76.881,15.96984322]
["bitfinex-derivatives","SOLF0:USTF0",1770929836854,174.6,76.937,76.907,11.711]
["bitfinex-derivatives","SOLF0:USTF0",1770929837057,15.67943679,76.949,76.907,11.711]
["bitfinex-derivatives","SOLF0:USTF0",1770929837760,11.7032,76.96,76.913,11.7102]
["bitfinex-derivatives","SOLF0:USTF0",1770929838551,11.7041,76.954,76.913,11.7102]
["bitfinex-derivatives","SOLF0:USTF0",1770929838748,15.67943679,76.961,76.919,11.7092]
["bitfinex-derivatives","SOLF0:USTF0",1770929839554,15.67943679,76.961,76.907,15.96984322]
["bitfinex-derivatives","SOLF0:USTF0",1770929839755,15.67943679,76.961,76.925,11.7084]
["bitfinex-derivatives","SOLF0:USTF0",1770929839962,15.67943679,76.961,76.907,15.96984322]
["bitfinex-derivatives","SOLF0:USTF0",1770929840156,39.18,77.006,76.829,729.4311]
["bitfinex-derivatives","SOLF0:USTF0",1770929840157,15.67943679,76.959,76.892,11.7133]
["bitfinex-derivatives","SOLF0:USTF0",1770929840357,15.67943679,76.957,76.885,15.96984322]
["bitfinex-derivatives","SOLF0:USTF0",1770929840557,15.67943679,76.956,76.861,15.96984322]
["bitfinex-derivatives","SOLF0:USTF0",1770929840765,15.67943679,76.944,76.892,11.7133]
["bitfinex-derivatives","SOLF0:USTF0",1770929841061,15.67943679,76.944,76.861,15.96984322]
["bitfinex-derivatives","SOLF0:USTF0",1770929841359,15.67943679,76.939,76.861,15.96984322]
["bitfinex-derivatives","SOLF0:USTF0",1770929841863,15.67943679,76.939,76.881,11.715]
["bitfinex-derivatives","SOLF0:USTF0",1770929842160,15.67943679,76.939,76.878,15.96984322]
["bitfinex-derivatives","SOLF0:USTF0",1770929842857,15.67943679,76.952,76.881,15.96984322]
["bitfinex-derivatives","SOLF0:USTF0",1770929843049,15.67943679,76.952,76.903,15.96984322]
["bitfinex-derivatives","SOLF0:USTF0",1770929844552,15.67943679,76.952,76.917,11.7096]
["bitfinex-derivatives","SOLF0:USTF0",1770929844752,15.67943679,76.952,76.903,15.96984322]
["bitfinex-derivatives","SOLF0:USTF0",1770929845557,15.67943679,76.952,76.884,15.96984322]
["bitfinex-derivatives","SOLF0:USTF0",1770929845954,15.67943679,76.952,76.904,11.7116]
["bitfinex-derivatives","SOLF0:USTF0",1770929846663,15.67943679,76.944,76.897,11.7126]
["bitfinex-derivatives","SOLF0:USTF0",1770929846862,10.53939168,76.94,76.87,15.96984322]
["bitfinex-derivatives","SOLF0:USTF0",1770929847057,15.67943679,76.939,76.87,15.96984322]
["bitfinex-derivatives","SOLF0:USTF0",1770929847456,15.67943679,76.936,76.888,11.7141]
["bitfinex-derivatives","SOLF0:USTF0",1770929848260,15.67943679,76.936,76.894,11.7131]
["bitfinex-derivatives","SOLF0:USTF0",1770929848567,15.67943679,76.936,76.87,15.96984322]
["bitfinex-derivatives","SOLF0:USTF0",1770929848952,15.67943679,76.934,76.877,11.7157]
["bitfinex-derivatives","SOLF0:USTF0",1770929849161,15.67943679,76.934,76.878,15.96984322]
["bitfinex-derivatives","SOLF0:USTF0",1770929849467,15.67943679,76.934,76.882,11.7149]
["bitfinex-derivatives","SOLF0:USTF0",1770929849762,15.67943679,76.934,76.878,15.96984322]
["bitfinex-derivatives","SOLF0:USTF0",1770929850753,15.67943679,76.934,76.888,11.7141]
["bitfinex-derivatives","SOLF0:USTF0",1770929852256,15.67943679,76.934,76.894,11.7131]
["bitfinex-derivatives","SOLF0:USTF0",1770929853565,175.42,76.959,76.891,15.36555099]
["bitfinex-derivatives","SOLF0:USTF0",1770929853566,15.40759193,76.952,76.891,15.36555099]
["bitfinex-derivatives","SOLF0:USTF0",1770929853754,15.40759193,76.966,76.891,15.36555099]
["bitfinex-derivatives","SOLF0:USTF0",1770929854465,15.40759193,76.966,76.928,11.708]
["bitfinex-derivatives","SOLF0:USTF0",1770929854758,15.40759193,76.966,76.916,15.36555099]
["bitfinex-derivatives","SOLF0:USTF0",1770929854963,15.40759193,76.963,76.917,11.7096]
["bitfinex-derivatives","SOLF0:USTF0",1770929856360,15.40759193,76.963,76.923,11.7087]
["bitfinex-derivatives","SOLF0:USTF0",1770929857066,11.7014,76.972,76.929,11.7077]
["bitfinex-derivatives","SOLF0:USTF0",1770929857265,27.10789193,76.979,76.929,11.7077]
["bitfinex-derivatives","SOLF0:USTF0",1770929857565,15.40759193,76.979,76.93,15.36555099]
["bitfinex-derivatives","SOLF0:USTF0",1770929858868,15.40759193,76.979,76.938,11.7064]
["bitfinex-derivatives","SOLF0:USTF0",1770929861464,15.40759193,76.979,76.93,15.36555099]
["bitfinex-derivatives","SOLF0:USTF0",1770929861465,15.40759193,77.009,76.93,15.36555099]
["bitfinex-derivatives","SOLF0:USTF0",1770929862059,10.53939168,77.01,76.909,15.36555099]
["bitfinex-derivatives","SOLF0:USTF0",1770929862060,15.40759193,76.987,76.909,15.36555099]
["bitfinex-derivatives","SOLF0:USTF0",1770929862562,15.40759193,76.956,76.907,11.7111]
["bitfinex-derivatives","SOLF0:USTF0",1770929863357,11.704,76.955,76.907,11.7111]
["bitfinex-derivatives","SOLF0:USTF0",1770929863662,15.40759193,76.954,76.907,11.7111]
["bitfinex-derivatives","SOLF0:USTF0",1770929864468,11.7043,76.953,76.907,11.7111]
["bitfinex-derivatives","SOLF0:USTF0",1770929864662,15.40759193,76.952,76.907,11.7111]
["bitfinex-derivatives","SOLF0:USTF0",1770929866871,15.40759193,76.952,76.916,11.7098]
["bitfinex-derivatives","SOLF0:USTF0",1770929868359,15.40759193,76.952,76.922,11.7088]
["bitfinex-derivatives","SOLF0:USTF0",1770929868565,11.7029,76.962,76.922,11.7088]
["bitfinex-derivatives","SOLF0:USTF0",1770929870871,15.40759193,76.967,76.922,11.7088]
["bitfinex-derivatives","SOLF0:USTF0",1770929872469,15.40759193,76.965,76.913,11.7101]
["bitfinex-derivatives","SOLF0:USTF0",1770929872675,15.40759193,76.963,76.913,11.7101]
["bitfinex-derivatives","SOLF0:USTF0",1770929872876,15.40759193,76.961,76.901,15.36555099]
["bitfinex-derivatives","SOLF0:USTF0",1770929873068,15.40759193,76.959,76.901,15.36555099]
["bitfinex-derivatives","SOLF0:USTF0",1770929873274,15.40759193,76.957,76.901,15.36555099]
["bitfinex-derivatives","SOLF0:USTF0",1770929873475,15.40759193,76.955,76.901,15.36555099]
["bitfinex-derivatives","SOLF0:USTF0",1770929874077,15.40759193,76.953,76.901,15.36555099]
["bitfinex-derivatives","SOLF0:USTF0",1770929874576,22.42352469,76.97,76.887,15.36555099]
["bitfinex-derivatives","SOLF0:USTF0",1770929874577,15.40759193,76.951,76.887,15.36555099]
["bitfinex-derivatives","SOLF0:USTF0",1770929874768,15.40759193,76.949,76.887,15.36555099]
["bitfinex-derivatives","SOLF0:USTF0",1770929874967,15.40759193,76.947,76.908,11.7109]
["bitfinex-derivatives","SOLF0:USTF0",1770929875172,15.40759193,76.945,76.887,15.36555099]
["bitfinex-derivatives","SOLF0:USTF0",1770929875679,15.40759193,76.955,76.904,15.36555099]
["bitfinex-derivatives","SOLF0:USTF0",1770929875871,25.10123848,76.955,76.904,15.36555099]
["bitfinex-derivatives","SOLF0:USTF0",1770929876070,15.40759193,76.955,76.904,15.36555099]
["bitfinex-derivatives","SOLF0:USTF0",1770929876271,25.10123848,76.968,76.904,15.36555099]
["bitfinex-derivatives","SOLF0:USTF0",1770929876475,15.40759193,76.966,76.922,15.36555099]
["bitfinex-derivatives","SOLF0:USTF0",1770929876669,25.10123848,76.966,76.922,15.36555099]
["bitfinex-derivatives","SOLF0:USTF0",1770929876871,15.40759193,76.966,76.922,15.36555099]
["bitfinex-derivatives","SOLF0:USTF0",1770929878176,15.40759193,76.964,76.92,11.7092]
["bitfinex-derivatives","SOLF0:USTF0",1770929878374,15.40759193,76.964,76.905,15.36555099]
["bitfinex-derivatives","SOLF0:USTF0",1770929878680,15.40759193,76.964,76.916,15.36555099]
["bitfinex-derivatives","SOLF0:USTF0",1770929879376,15.40759193,76.962,76.913,11.7102]
["bitfinex-derivatives","SOLF0:USTF0",1770929879580,15.40759193,76.962,76.901,15.36555099]
["bitfinex-derivatives","SOLF0:USTF0",1770929879970,15.40759193,76.962,76.918,11.7094]
["bitfinex-derivatives","SOLF0:USTF0",1770929880173,15.40759193,76.962,76.901,15.36555099]
["bitfinex-derivatives","SOLF0:USTF0",1770929880383,15.66651737,76.976,76.901,15.36555099]
["bitfinex-derivatives","SOLF0:USTF0",1770929880578,15.66651737,76.974,76.923,11.7087]
["bitfinex-derivatives","SOLF0:USTF0",1770929880882,10.53939168,76.99,76.9,10.53939168]
["bitfinex-derivatives","SOLF0:USTF0",1770929880883,15.66651737,76.972,76.901,15.34326305]
["bitfinex-derivatives","SOLF0:USTF0",1770929881078,15.66651737,76.97,76.901,15.34326305]
["bitfinex-derivatives","SOLF0:USTF0",1770929881278,15.66651737,76.968,76.901,15.34326305]
["bitfinex-derivatives","SOLF0:USTF0",1770929881480,15.66651737,76.966,76.92,11.7092]
["bitfinex-derivatives","SOLF0:USTF0",1770929881674,15.66651737,76.964,76.901,15.34326305]
["bitfinex-derivatives","SOLF0:USTF0",1770929881881,15.66651737,76.962,76.901,15.34326305]
["bitfinex-derivatives","SOLF0:USTF0",1770929883482,11.701,76.974,76.933,11.7071]
["bitfinex-derivatives","SOLF0:USTF0",1770929883680,15.66651737,76.976,76.933,11.7071]
["bitfinex-derivatives","SOLF0:USTF0",1770929884083,11.7012,76.973,76.923,15.34326305]
["bitfinex-derivatives","SOLF0:USTF0",1770929884283,9.75159497,76.987,76.923,15.34326305]
["bitfinex-derivatives","SOLF0:USTF0",1770929884580,9.75159497,76.986,76.923,15.34326305]
["bitfinex-derivatives","SOLF0:USTF0",1770929884785,11.6998,76.982,76.937,27.04976305]
["bitfinex-derivatives","SOLF0:USTF0",1770929885281,15.66651737,76.987,76.937,15.34326305]
["bitfinex-derivatives","SOLF0:USTF0",1770929886178,11.6992,76.986,76.937,15.34326305]
["bitfinex-derivatives","SOLF0:USTF0",1770929886777,11.698,76.994,76.951,11.7044]
["bitfinex-derivatives","SOLF0:USTF0",1770929887384,11.698,76.994,76.92,10.53939168]
["bitfinex-derivatives","SOLF0:USTF0",1770929887385,9.75159497,76.998,76.961,11.7028]
["bitfinex-derivatives","SOLF0:USTF0",1770929887684,9.75159497,77.004,76.961,11.7028]
["bitfinex-derivatives","SOLF0:USTF0",1770929887885,9.75159497,77.003,76.961,11.7028]
["bitfinex-derivatives","SOLF0:USTF0",1770929888181,15.66651737,77.021,76.962,15.34326305]
["bitfinex-derivatives","SOLF0:USTF0",1770929888371,15.66651737,77.019,76.962,15.34326305]
["bitfinex-derivatives","SOLF0:USTF0",1770929888979,9.75159497,77.03,76.962,15.34326305]
["bitfinex-derivatives","SOLF0:USTF0",1770929889181,15.66651737,77.028,76.962,15.34326305]
["bitfinex-derivatives","SOLF0:USTF0",1770929889380,15.66651737,77.028,76.979,15.34326305]
["bitfinex-derivatives","SOLF0:USTF0",1770929891184,15.66651737,77.028,76.991,11.6982]
["bitfinex-derivatives","SOLF0:USTF0",1770929891488,15.66651737,77.028,76.979,15.34326305]
["bitfinex-derivatives","SOLF0:USTF0",1770929893189,15.66651737,77.028,76.984,11.6994]
["bitfinex-derivatives","SOLF0:USTF0",1770929894382,15.66651737,77.028,76.99,11.6984]
["bitfinex-derivatives","SOLF0:USTF0",1770929895581,15.66651737,77.028,76.979,15.34326305]
["bitfinex-derivatives","SOLF0:USTF0",1770929896994,15.66651737,77.028,76.99,11.6985]
["bitfinex-derivatives","SOLF0:USTF0",1770929897486,15.66651737,77.028,76.964,15.34326305]
["bitfinex-derivatives","SOLF0:USTF0",1770929897990,15.66651737,77.019,76.95,15.34326305]
["bitfinex-derivatives","SOLF0:USTF0",1770929898191,15.66651737,77.017,76.972,11.7012]
["bitfinex-derivatives","SOLF0:USTF0",1770929898490,15.66651737,77.017,76.964,15.34326305]
["bitfinex-derivatives","SOLF0:USTF0",1770929898697,15.66651737,77.016,76.973,11.701]
["bitfinex-derivatives","SOLF0:USTF0",1770929899888,15.66651737,77.016,76.964,15.34326305]
["bitfinex-derivatives","SOLF0:USTF0",1770929900997,15.66651737,77.013,76.97,11.7015]
["bitfinex-derivatives","SOLF0:USTF0",1770929901795,15.66651737,77.007,76.96,11.703]
["bitfinex-derivatives","SOLF0:USTF0",1770929901997,15.66651737,77.007,76.95,15.34326305]
["bitfinex-derivatives","SOLF0:USTF0",1770929902294,15.66651737,77.005,76.931,15.34326305]
["bitfinex-derivatives","SOLF0:USTF0",1770929902695,15.66651737,77.004,76.931,15.34326305]
["bitfinex-derivatives","SOLF0:USTF0",1770929903294,15.66651737,76.994,76.953,11.7041]
["bitfinex-derivatives","SOLF0:USTF0",1770929904196,15.66651737,76.994,76.92,10.52320045]
["bitfinex-derivatives","SOLF0:USTF0",1770929904197,15.66651737,76.994,76.94,15.34326305]
["bitfinex-derivatives","SOLF0:USTF0",1770929905195,11.6981,76.993,76.943,27.04886305]
["bitfinex-derivatives","SOLF0:USTF0",1770929905391,27.36461737,76.993,76.943,27.04886305]
["bitfinex-derivatives","SOLF0:USTF0",1770929905994,15.66651737,76.992,76.943,27.04886305]
["bitfinex-derivatives","SOLF0:USTF0",1770929906497,11.6988,76.989,76.943,27.04886305]
["bitfinex-derivatives","SOLF0:USTF0",1770929906797,11.6988,76.989,76.949,11.7047]
["bitfinex-derivatives","SOLF0:USTF0",1770929907002,15.66651737,76.992,76.943,15.34326305]
["bitfinex-derivatives","SOLF0:USTF0",1770929907502,15.66651737,76.992,76.945,11.7053]
["bitfinex-derivatives","SOLF0:USTF0",1770929907703,15.66651737,76.992,76.945,27.04856305]
["bitfinex-derivatives","SOLF0:USTF0",1770929907902,15.66651737,76.992,76.946,15.34326305]
["bitfinex-derivatives","SOLF0:USTF0",1770929908601,11.699,76.988,76.946,15.34326305]
["bitfinex-derivatives","SOLF0:USTF0",1770929909797,11.699,76.988,76.947,11.705]
["bitfinex-derivatives","SOLF0:USTF0",1770929910405,14.97530042,77.009,76.959,16.05981612]
["bitfinex-derivatives","SOLF0:USTF0",1770929910905,14.97530042,77.009,76.96,3.9293719]
["bitfinex-derivatives","SOLF0:USTF0",1770929911406,11.6973,76.998,76.96,3.9293719]
["bitfinex-derivatives","SOLF0:USTF0",1770929911610,14.97530042,76.997,76.95,3.9293719]
["bitfinex-derivatives","SOLF0:USTF0",1770929911799,14.97530042,76.989,76.946,16.05981612]
["bitfinex-derivatives","SOLF0:USTF0",1770929913307,14.97530042,76.989,76.951,11.7043]
["bitfinex-derivatives","SOLF0:USTF0",1770929914606,14.97530042,76.989,76.946,16.05981612]
["bitfinex-derivatives","SOLF0:USTF0",1770929915612,3.9293719,76.98,76.932,15.33224491]
["bitfinex-derivatives","SOLF0:USTF0",1770929915796,15.67590275,76.979,76.932,15.33224491]
["bitfinex-derivatives","SOLF0:USTF0",1770929916604,15.67590275,76.969,76.921,15.33224491]
["bitfinex-derivatives","SOLF0:USTF0",1770929917408,15.67590275,76.969,76.931,15.33224491]
["bitfinex-derivatives","SOLF0:USTF0",1770929917810,15.67590275,76.969,76.935,11.7069]
["bitfinex-derivatives","SOLF0:USTF0",1770929918009,11.7015,76.971,76.936,15.33224491]
["bitfinex-derivatives","SOLF0:USTF0",1770929918220,11.95313571,76.996,76.902,23.4237]
["bitfinex-derivatives","SOLF0:USTF0",1770929918221,11.6992,76.986,76.95,3.9293719]
["bitfinex-derivatives","SOLF0:USTF0",1770929918403,15.67590275,76.985,76.944,11.7054]
["bitfinex-derivatives","SOLF0:USTF0",1770929918603,15.67590275,76.979,76.941,15.33224491]
["bitfinex-derivatives","SOLF0:USTF0",1770929918805,11.7004,76.978,76.941,15.33224491]
["bitfinex-derivatives","SOLF0:USTF0",1770929919303,15.67590275,76.979,76.941,15.33224491]
["bitfinex-derivatives","SOLF0:USTF0",1770929919503,15.67590275,76.979,76.93,3.9293719]
["bitfinex-derivatives","SOLF0:USTF0",1770929919504,15.67590275,76.979,76.932,11.7074]
["bitfinex-derivatives","SOLF0:USTF0",1770929919907,15.67590275,76.978,76.93,3.9293719]
["bitfinex-derivatives","SOLF0:USTF0",1770929920806,11.7005,76.977,76.938,11.7064]
["bitfinex-derivatives","SOLF0:USTF0",1770929921205,15.67590275,76.976,76.938,11.7064]
["bitfinex-derivatives","SOLF0:USTF0",1770929922109,11.7011,76.974,76.938,11.7064]
["bitfinex-derivatives","SOLF0:USTF0",1770929922912,11.7011,76.974,76.934,11.7071]
["bitfinex-derivatives","SOLF0:USTF0",1770929923315,15.67590275,76.973,76.934,11.7071]
["bitfinex-derivatives","SOLF0:USTF0",1770929924117,11.702,76.968,76.928,15.33224491]
["bitfinex-derivatives","SOLF0:USTF0",1770929924313,15.67590275,76.967,76.928,15.33224491]
["bitfinex-derivatives","SOLF0:USTF0",1770929924713,15.67590275,76.967,76.936,11.7067]
["bitfinex-derivatives","SOLF0:USTF0",1770929925115,15.67590275,76.967,76.928,15.33224491]
["bitfinex-derivatives","SOLF0:USTF0",1770929925711,15.67590275,76.967,76.92,3.9293719]
["bitfinex-derivatives","SOLF0:USTF0",1770929926310,15.67590275,76.959,76.916,15.33224491]
["bitfinex-derivatives","SOLF0:USTF0",1770929926619,15.67590275,76.959,76.92,3.9293719]
["bitfinex-derivatives","SOLF0:USTF0",1770929926805,15.67590275,76.959,76.916,15.33224491]
["bitfinex-derivatives","SOLF0:USTF0",1770929927619,15.67590275,76.959,76.92,3.9293719]
["bitfinex-derivatives","SOLF0:USTF0",1770929930718,15.67590275,76.959,76.91,19.26161681]
["bitfinex-derivatives","SOLF0:USTF0",1770929930915,15.67590275,76.959,76.928,11.7079]
["bitfinex-derivatives","SOLF0:USTF0",1770929931307,15.67590275,76.959,76.92,3.9293719]
["bitfinex-derivatives","SOLF0:USTF0",1770929931715,15.67590275,76.959,76.911,15.33224491]
["bitfinex-derivatives","SOLF0:USTF0",1770929933018,15.67590275,76.957,76.911,27.04274491]
["bitfinex-derivatives","SOLF0:USTF0",1770929933417,15.67590275,76.957,76.911,15.33224491]
["bitfinex-derivatives","SOLF0:USTF0",1770929933622,15.67590275,76.949,76.899,15.33224491]
["bitfinex-derivatives","SOLF0:USTF0",1770929933921,15.67590275,76.949,76.9,19.26161681]
["bitfinex-derivatives","SOLF0:USTF0",1770929934225,15.67590275,76.949,76.901,15.33224491]
["bitfinex-derivatives","SOLF0:USTF0",1770929934523,15.67590275,76.949,76.91,3.9293719]
["bitfinex-derivatives","SOLF0:USTF0",1770929934723,15.67590275,76.949,76.901,15.33224491]
["bitfinex-derivatives","SOLF0:USTF0",1770929934921,143.22,76.98,76.921,15.33224491]
["bitfinex-derivatives","SOLF0:USTF0",1770929934922,15.67590275,76.962,76.921,15.33224491]
["bitfinex-derivatives","SOLF0:USTF0",1770929935115,15.67590275,76.962,76.884,193.68037415]
["bitfinex-derivatives","SOLF0:USTF0",1770929935116,15.67590275,76.959,76.91,3.9293719]
["bitfinex-derivatives","SOLF0:USTF0",1770929935419,15.67590275,76.959,76.911,15.33224491]
["bitfinex-derivatives","SOLF0:USTF0",1770929935623,15.67590275,76.958,76.911,15.33224491]
["bitfinex-derivatives","SOLF0:USTF0",1770929935826,15.67590275,76.958,76.92,3.9293719]
["bitfinex-derivatives","SOLF0:USTF0",1770929936620,15.67590275,76.958,76.911,15.33224491]
["bitfinex-derivatives","SOLF0:USTF0",1770929938918,15.67590275,76.958,76.917,11.7095]
["bitfinex-derivatives","SOLF0:USTF0",1770929940627,15.99570326,76.949,76.907,11.7111]
["bitfinex-derivatives","SOLF0:USTF0",1770929940923,15.99570326,76.949,76.891,15.82631987]
["bitfinex-derivatives","SOLF0:USTF0",1770929941117,15.99570326,76.961,76.925,11.7084]
["bitfinex-derivatives","SOLF0:USTF0",1770929941318,15.99570326,76.961,76.925,27.53471987]
["bitfinex-derivatives","SOLF0:USTF0",1770929941716,9.75195714,76.97,76.931,15.82631987]
["bitfinex-derivatives","SOLF0:USTF0",1770929941919,15.99570326,76.973,76.931,15.82631987]
["bitfinex-derivatives","SOLF0:USTF0",1770929942117,15.99570326,76.959,76.904,15.82631987]
["bitfinex-derivatives","SOLF0:USTF0",1770929942318,15.99570326,76.949,76.904,15.82631987]
["bitfinex-derivatives","SOLF0:USTF0",1770929942529,15.99570326,76.949,76.91,3.9293719]
["bitfinex-derivatives","SOLF0:USTF0",1770929942826,15.99570326,76.952,76.911,15.82631987]
["bitfinex-derivatives","SOLF0:USTF0",1770929943312,15.99570326,76.968,76.918,15.82631987]
["bitfinex-derivatives","SOLF0:USTF0",1770929943515,15.99570326,76.968,76.93,19.75569177]
["bitfinex-derivatives","SOLF0:USTF0",1770929944221,9.75195714,76.982,76.93,15.82631987]
["bitfinex-derivatives","SOLF0:USTF0",1770929944518,15.99570326,76.981,76.94,3.9293719]
["bitfinex-derivatives","SOLF0:USTF0",1770929944719,25.7476604,76.994,76.95,19.75569177]
["bitfinex-derivatives","SOLF0:USTF0",1770929944923,9.75195714,76.993,76.95,19.75569177]
["bitfinex-derivatives","SOLF0:USTF0",1770929945121,25.7476604,76.993,76.95,19.75569177]
["bitfinex-derivatives","SOLF0:USTF0",1770929945324,25.7476604,76.992,76.95,19.75569177]
["bitfinex-derivatives","SOLF0:USTF0",1770929945520,15.99570326,76.99,76.95,19.75569177]
["bitfinex-derivatives","SOLF0:USTF0",1770929945717,11.6992,76.986,76.95,19.75569177]
["bitfinex-derivatives","SOLF0:USTF0",1770929945919,15.99570326,76.985,76.937,15.82631987]
["bitfinex-derivatives","SOLF0:USTF0",1770929946226,15.99570326,76.985,76.888,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1770929946227,9.75195714,76.984,76.951,27.53071987]
["bitfinex-derivatives","SOLF0:USTF0",1770929946424,9.75195714,76.983,76.904,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1770929946615,15.99570326,76.979,76.93,3.9293719]
["bitfinex-derivatives","SOLF0:USTF0",1770929946821,15.99570326,76.977,76.931,15.82631987]
["bitfinex-derivatives","SOLF0:USTF0",1770929947016,15.99570326,76.994,76.949,1.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770929947217,274.6924753,76.995,76.92,3.9293719]
["bitfinex-derivatives","SOLF0:USTF0",1770929947218,3.9293719,76.97,76.92,3.9293719]
["bitfinex-derivatives","SOLF0:USTF0",1770929947424,15.99570326,76.974,76.921,11.709]
["bitfinex-derivatives","SOLF0:USTF0",1770929947624,15.99570326,76.972,76.921,11.709]
["bitfinex-derivatives","SOLF0:USTF0",1770929947922,15.99570326,76.972,76.94,3.9293719]
["bitfinex-derivatives","SOLF0:USTF0",1770929948124,15.99570326,76.985,76.94,3.9293719]
["bitfinex-derivatives","SOLF0:USTF0",1770929949128,11.6995,76.984,76.941,3.91595972]
["bitfinex-derivatives","SOLF0:USTF0",1770929949316,11.6995,76.984,76.891,23.427]
["bitfinex-derivatives","SOLF0:USTF0",1770929949317,15.99570326,76.998,76.96,3.9293719]
["bitfinex-derivatives","SOLF0:USTF0",1770929949519,290.68817856,76.995,76.96,3.9293719]
["bitfinex-derivatives","SOLF0:USTF0",1770929950122,290.68817856,76.995,76.94,3.9293719]
["bitfinex-derivatives","SOLF0:USTF0",1770929950123,15.99570326,76.989,76.94,3.9293719]
["bitfinex-derivatives","SOLF0:USTF0",1770929950426,15.99570326,76.989,76.941,4.68370185]
["bitfinex-derivatives","SOLF0:USTF0",1770929950626,15.99570326,76.987,76.94,3.9293719]
["bitfinex-derivatives","SOLF0:USTF0",1770929950832,15.99570326,76.979,76.941,11.706]
["bitfinex-derivatives","SOLF0:USTF0",1770929952226,15.99570326,76.976,76.928,4.69018644]
["bitfinex-derivatives","SOLF0:USTF0",1770929952428,3.9293719,76.94,76.885,4.90747471]
["bitfinex-derivatives","SOLF0:USTF0",1770929952739,15.99570326,76.961,76.922,11.7088]
["bitfinex-derivatives","SOLF0:USTF0",1770929953339,15.99570326,76.961,76.93,3.9293719]
["bitfinex-derivatives","SOLF0:USTF0",1770929953543,15.99570326,76.976,76.94,3.9293719]
["bitfinex-derivatives","SOLF0:USTF0",1770929954438,15.99570326,76.976,76.931,4.9051204]
["bitfinex-derivatives","SOLF0:USTF0",1770929955431,15.99570326,76.991,76.95,3.9293719]
["bitfinex-derivatives","SOLF0:USTF0",1770929955836,15.99570326,76.989,76.941,4.95624113]
["bitfinex-derivatives","SOLF0:USTF0",1770929956038,15.99570326,76.987,76.941,4.95624113]
["bitfinex-derivatives","SOLF0:USTF0",1770929956228,173.04,77.005,76.894,4.95472206]
["bitfinex-derivatives","SOLF0:USTF0",1770929956229,15.99570326,76.959,76.894,4.95472206]
["bitfinex-derivatives","SOLF0:USTF0",1770929956435,15.99570326,76.959,76.847,182.3156]
["bitfinex-derivatives","SOLF0:USTF0",1770929956436,15.99570326,76.939,76.88,3.9293719]
["bitfinex-derivatives","SOLF0:USTF0",1770929956633,15.99570326,76.937,76.88,3.9293719]
["bitfinex-derivatives","SOLF0:USTF0",1770929956838,15.99570326,76.935,76.887,11.7142]
["bitfinex-derivatives","SOLF0:USTF0",1770929957036,15.99570326,76.933,76.89,3.9293719]
["bitfinex-derivatives","SOLF0:USTF0",1770929957540,103.74,76.943,76.9,3.9293719]
["bitfinex-derivatives","SOLF0:USTF0",1770929957846,9.76015432,76.942,76.901,11.712]
["bitfinex-derivatives","SOLF0:USTF0",1770929958041,15.99570326,76.946,76.9,3.9293719]
["bitfinex-derivatives","SOLF0:USTF0",1770929958237,15.99570326,76.945,76.9,3.9293719]
["bitfinex-derivatives","SOLF0:USTF0",1770929958435,15.99570326,76.945,76.91,3.9293719]
["bitfinex-derivatives","SOLF0:USTF0",1770929958744,15.99570326,76.945,76.9,3.9293719]
["bitfinex-derivatives","SOLF0:USTF0",1770929958945,15.99570326,76.945,76.891,5.01809897]
["bitfinex-derivatives","SOLF0:USTF0",1770929959137,15.99570326,76.941,76.853,5.03203904]
["bitfinex-derivatives","SOLF0:USTF0",1770929959332,15.99570326,76.927,76.853,5.03203904]
["bitfinex-derivatives","SOLF0:USTF0",1770929959538,15.99570326,76.927,76.8,225.28282496]
["bitfinex-derivatives","SOLF0:USTF0",1770929959539,15.99570326,76.901,76.837,5.23342674]
["bitfinex-derivatives","SOLF0:USTF0",1770929959740,15.99570326,76.917,76.851,5.23342674]
["bitfinex-derivatives","SOLF0:USTF0",1770929960052,15.99570326,76.908,76.841,5.23342674]
["bitfinex-derivatives","SOLF0:USTF0",1770929960742,15.99570326,76.929,76.861,5.23964971]
["bitfinex-derivatives","SOLF0:USTF0",1770929960943,15.99570326,76.927,76.881,11.7151]
["bitfinex-derivatives","SOLF0:USTF0",1770929961442,15.99570326,76.927,76.889,11.7138]
["bitfinex-derivatives","SOLF0:USTF0",1770929961638,15.99570326,76.945,76.877,5.47069647]
["bitfinex-derivatives","SOLF0:USTF0",1770929962341,15.99570326,76.945,76.897,11.7126]
["bitfinex-derivatives","SOLF0:USTF0",1770929962546,39.04,76.927,76.851,5.48459253]
["bitfinex-derivatives","SOLF0:USTF0",1770929962746,15.99570326,76.906,76.821,5.48459253]
["bitfinex-derivatives","SOLF0:USTF0",1770929962944,15.99570326,76.9,76.844,11.7207]
["bitfinex-derivatives","SOLF0:USTF0",1770929963247,15.99570326,76.9,76.821,5.48459253]
["bitfinex-derivatives","SOLF0:USTF0",1770929963436,15.99570326,76.897,76.851,11.7196]
["bitfinex-derivatives","SOLF0:USTF0",1770929964246,15.99570326,76.893,76.821,5.48459253]
["bitfinex-derivatives","SOLF0:USTF0",1770929964441,15.99570326,76.893,76.803,5.45360235]
["bitfinex-derivatives","SOLF0:USTF0",1770929964648,119.75570326,76.893,76.803,5.45360235]
["bitfinex-derivatives","SOLF0:USTF0",1770929964945,15.99570326,76.892,76.803,5.45360235]
["bitfinex-derivatives","SOLF0:USTF0",1770929965144,15.99570326,76.886,76.832,11.7226]
["bitfinex-derivatives","SOLF0:USTF0",1770929965540,11.715,76.882,76.832,11.7226]
["bitfinex-derivatives","SOLF0:USTF0",1770929965752,15.99570326,76.881,76.84,11.7213]
["bitfinex-derivatives","SOLF0:USTF0",1770929965947,15.99570326,76.881,76.819,5.33207877]
["bitfinex-derivatives","SOLF0:USTF0",1770929966448,15.99570326,76.863,76.781,5.33065034]
["bitfinex-derivatives","SOLF0:USTF0",1770929966646,39.04,76.837,76.744,5.33821072]
["bitfinex-derivatives","SOLF0:USTF0",1770929966847,15.99570326,76.832,76.751,5.33821072]
["bitfinex-derivatives","SOLF0:USTF0",1770929967244,15.99570326,76.832,76.791,11.7288]
["bitfinex-derivatives","SOLF0:USTF0",1770929967549,15.99570326,76.832,76.77,5.32460306]
["bitfinex-derivatives","SOLF0:USTF0",1770929967747,15.99570326,76.832,76.796,11.728]
["bitfinex-derivatives","SOLF0:USTF0",1770929968048,15.99570326,76.869,76.79,10.5459379]
["bitfinex-derivatives","SOLF0:USTF0",1770929968253,15.99570326,76.869,76.791,5.33211757]
["bitfinex-derivatives","SOLF0:USTF0",1770929968650,15.99570326,76.869,76.811,5.33784141]
["bitfinex-derivatives","SOLF0:USTF0",1770929969152,15.99570326,76.869,76.82,11.7243]
["bitfinex-derivatives","SOLF0:USTF0",1770929970249,15.99570326,76.869,76.811,17.06364141]
["bitfinex-derivatives","SOLF0:USTF0",1770929970548,15.99570326,76.869,76.794,5.26666275]
["bitfinex-derivatives","SOLF0:USTF0",1770929970954,15.99570326,76.869,76.824,11.7237]
["bitfinex-derivatives","SOLF0:USTF0",1770929971157,15.99570326,76.869,76.794,5.26666275]
["bitfinex-derivatives","SOLF0:USTF0",1770929971456,15.99570326,76.869,76.824,11.7237]
["bitfinex-derivatives","SOLF0:USTF0",1770929972356,15.99570326,76.869,76.792,5.27658494]
["bitfinex-derivatives","SOLF0:USTF0",1770929972559,15.1014072,76.863,76.792,5.27658494]
["bitfinex-derivatives","SOLF0:USTF0",1770929972960,15.1014072,76.861,76.792,5.27658494]
["bitfinex-derivatives","SOLF0:USTF0",1770929973849,15.1014072,76.859,76.794,5.38324361]
["bitfinex-derivatives","SOLF0:USTF0",1770929974054,12.01222104,76.926,76.771,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1770929974055,15.1014072,76.879,76.811,5.38324361]
["bitfinex-derivatives","SOLF0:USTF0",1770929974450,15.1014072,76.879,76.83,11.7228]
["bitfinex-derivatives","SOLF0:USTF0",1770929975556,15.1014072,76.898,76.831,5.44283956]
["bitfinex-derivatives","SOLF0:USTF0",1770929975759,15.1014072,76.898,76.81,10.5459379]
["bitfinex-derivatives","SOLF0:USTF0",1770929975760,15.1014072,76.898,76.834,5.44283956]
["bitfinex-derivatives","SOLF0:USTF0",1770929976256,15.1014072,76.898,76.814,5.44283956]
["bitfinex-derivatives","SOLF0:USTF0",1770929977154,15.1014072,76.897,76.83,11.7229]
["bitfinex-derivatives","SOLF0:USTF0",1770929977355,15.1014072,76.897,76.814,5.44283956]
["bitfinex-derivatives","SOLF0:USTF0",1770929977556,15.1014072,76.896,76.814,5.44283956]
["bitfinex-derivatives","SOLF0:USTF0",1770929978256,15.1014072,76.884,76.814,17.16813956]
["bitfinex-derivatives","SOLF0:USTF0",1770929978452,15.1014072,76.884,76.814,5.44283956]
["bitfinex-derivatives","SOLF0:USTF0",1770929979252,15.1014072,76.881,76.821,11.7242]
["bitfinex-derivatives","SOLF0:USTF0",1770929979556,15.1014072,76.876,76.791,5.13122079]
["bitfinex-derivatives","SOLF0:USTF0",1770929980152,15.1014072,76.867,76.809,11.726]
["bitfinex-derivatives","SOLF0:USTF0",1770929980348,15.1014072,76.867,76.768,23.4647]
["bitfinex-derivatives","SOLF0:USTF0",1770929980349,15.1014072,76.866,76.811,5.13011837]
["bitfinex-derivatives","SOLF0:USTF0",1770929980954,15.1014072,76.883,76.834,11.7222]
["bitfinex-derivatives","SOLF0:USTF0",1770929981157,15.1014072,76.883,76.811,5.13011837]
["bitfinex-derivatives","SOLF0:USTF0",1770929981561,15.1014072,76.88,76.826,11.7235]
["bitfinex-derivatives","SOLF0:USTF0",1770929982159,15.1014072,76.88,76.836,11.7219]
["bitfinex-derivatives","SOLF0:USTF0",1770929982349,15.1014072,76.898,76.831,4.23942622]
["bitfinex-derivatives","SOLF0:USTF0",1770929983460,10.5459379,76.93,76.831,4.23942622]
["bitfinex-derivatives","SOLF0:USTF0",1770929983461,15.1014072,76.926,76.84,10.5459379]
["bitfinex-derivatives","SOLF0:USTF0",1770929983659,15.1014072,76.92,76.841,4.25392321]
["bitfinex-derivatives","SOLF0:USTF0",1770929984358,15.1014072,76.901,76.841,4.25392321]
["bitfinex-derivatives","SOLF0:USTF0",1770929985156,39.04,76.929,76.841,4.25392321]
["bitfinex-derivatives","SOLF0:USTF0",1770929985364,23.4078,76.956,76.841,4.25392321]
["bitfinex-derivatives","SOLF0:USTF0",1770929985365,15.1014072,76.928,76.841,4.98005395]
["bitfinex-derivatives","SOLF0:USTF0",1770929985865,15.1014072,76.928,76.86,10.5459379]
["bitfinex-derivatives","SOLF0:USTF0",1770929986051,11.7084,76.925,76.86,10.5459379]
["bitfinex-derivatives","SOLF0:USTF0",1770929986359,15.1014072,76.924,76.86,15.52988987]
["bitfinex-derivatives","SOLF0:USTF0",1770929986552,15.1014072,76.924,76.861,4.98903975]
["bitfinex-derivatives","SOLF0:USTF0",1770929986955,15.1014072,76.924,76.873,11.7162]
["bitfinex-derivatives","SOLF0:USTF0",1770929987153,15.1014072,76.924,76.861,4.98903975]
["bitfinex-derivatives","SOLF0:USTF0",1770929990065,15.1014072,76.924,76.886,11.7143]
["bitfinex-derivatives","SOLF0:USTF0",1770929990463,15.1014072,76.924,76.861,4.98903975]
["bitfinex-derivatives","SOLF0:USTF0",1770929990666,15.1014072,76.909,76.861,4.98903975]
["bitfinex-derivatives","SOLF0:USTF0",1770929990963,15.1014072,76.909,76.851,4.05201613]
["bitfinex-derivatives","SOLF0:USTF0",1770929991360,15.1014072,76.938,76.845,23.4412]
["bitfinex-derivatives","SOLF0:USTF0",1770929991564,16.32800176,76.909,76.82,10.5459379]
["bitfinex-derivatives","SOLF0:USTF0",1770929991864,16.32800176,76.909,76.86,10.5459379]
["bitfinex-derivatives","SOLF0:USTF0",1770929992767,11.711,76.908,76.861,11.718]
["bitfinex-derivatives","SOLF0:USTF0",1770929992964,16.32850728,76.907,76.861,11.718]
["bitfinex-derivatives","SOLF0:USTF0",1770929993161,16.32850728,76.907,76.86,10.5459379]
["bitfinex-derivatives","SOLF0:USTF0",1770929993368,16.32850728,76.907,76.86,11.7183]
["bitfinex-derivatives","SOLF0:USTF0",1770929994262,15.4079925,76.903,76.853,11.7194]
["bitfinex-derivatives","SOLF0:USTF0",1770929994460,15.40863792,76.902,76.82,10.5459379]
["bitfinex-derivatives","SOLF0:USTF0",1770929994862,15.40863792,76.88,76.82,10.5459379]
["bitfinex-derivatives","SOLF0:USTF0",1770929995262,15.40863792,76.88,76.804,1.90367384]
["bitfinex-derivatives","SOLF0:USTF0",1770929995466,15.40863792,76.88,76.82,10.5459379]
["bitfinex-derivatives","SOLF0:USTF0",1770929995858,15.1014072,76.877,76.82,10.5459379]
["bitfinex-derivatives","SOLF0:USTF0",1770929996661,7.2e-06,76.877,76.821,2.65879313]
["bitfinex-derivatives","SOLF0:USTF0",1770929996862,10.5459379,76.93,76.841,15.59173495]
["bitfinex-derivatives","SOLF0:USTF0",1770929997171,11.7111,76.908,76.864,11.7176]
["bitfinex-derivatives","SOLF0:USTF0",1770929997474,10.5459379,76.93,76.841,15.59173495]
["bitfinex-derivatives","SOLF0:USTF0",1770929998262,11.7084,76.926,76.841,15.59173495]
["bitfinex-derivatives","SOLF0:USTF0",1770929998666,15.1014072,76.925,76.841,15.59173495]
["bitfinex-derivatives","SOLF0:USTF0",1770929998867,15.1014072,76.925,76.866,11.7174]
["bitfinex-derivatives","SOLF0:USTF0",1770929999176,15.1014072,76.925,76.841,15.59173495]
["bitfinex-derivatives","SOLF0:USTF0",1770929999177,48.73585265,76.949,76.841,15.59173495]
["bitfinex-derivatives","SOLF0:USTF0",1770929999364,15.1014072,76.941,76.874,11.7161]
["bitfinex-derivatives","SOLF0:USTF0",1770929999568,15.1014072,76.941,76.86,26.13767285]
["bitfinex-derivatives","SOLF0:USTF0",1770929999768,15.1014072,76.924,76.843,15.59173495]
["bitfinex-derivatives","SOLF0:USTF0",1770929999965,15.1014072,76.924,76.872,11.7164]
["bitfinex-derivatives","SOLF0:USTF0",1770930000366,15.1014072,76.924,76.861,15.65785784]
["bitfinex-derivatives","SOLF0:USTF0",1770930000571,15.1014072,76.924,76.886,11.7143]
["bitfinex-derivatives","SOLF0:USTF0",1770930000776,11.7038,76.956,76.881,15.65785784]
["bitfinex-derivatives","SOLF0:USTF0",1770930001277,11.7038,76.956,76.903,11.7118]
["bitfinex-derivatives","SOLF0:USTF0",1770930001470,11.705,76.948,76.881,15.65785784]
["bitfinex-derivatives","SOLF0:USTF0",1770930001775,11.705,76.948,76.9,11.7122]
["bitfinex-derivatives","SOLF0:USTF0",1770930002271,9.71278678,76.969,76.881,15.65785784]
["bitfinex-derivatives","SOLF0:USTF0",1770930002472,9.71278678,76.973,76.881,15.65785784]
["bitfinex-derivatives","SOLF0:USTF0",1770930002672,15.47680109,76.969,76.881,15.65785784]
["bitfinex-derivatives","SOLF0:USTF0",1770930002872,15.47680109,76.956,76.899,11.7124]
["bitfinex-derivatives","SOLF0:USTF0",1770930003269,15.47680109,76.956,76.899,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1770930003977,11.7042,76.953,76.899,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1770930004176,15.47680109,76.952,76.899,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1770930004573,15.47680109,76.947,76.899,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1770930004775,15.47680109,76.947,76.864,15.65785784]
["bitfinex-derivatives","SOLF0:USTF0",1770930004776,15.47680109,76.946,76.864,15.65785784]
["bitfinex-derivatives","SOLF0:USTF0",1770930004975,15.47680109,76.944,76.864,15.65785784]
["bitfinex-derivatives","SOLF0:USTF0",1770930005178,15.47680109,76.942,76.881,15.65785784]
["bitfinex-derivatives","SOLF0:USTF0",1770930006067,15.47680109,76.942,76.905,11.7114]
["bitfinex-derivatives","SOLF0:USTF0",1770930006779,15.47680109,76.942,76.88,10.5459379]
["bitfinex-derivatives","SOLF0:USTF0",1770930006780,15.47680109,76.958,76.898,15.65785784]
["bitfinex-derivatives","SOLF0:USTF0",1770930007872,15.47680109,76.958,76.881,15.65785784]
["bitfinex-derivatives","SOLF0:USTF0",1770930008777,15.47680109,76.946,76.899,11.7123]
["bitfinex-derivatives","SOLF0:USTF0",1770930013282,15.47680109,76.962,76.91,15.65785784]
["bitfinex-derivatives","SOLF0:USTF0",1770930014070,9.71278678,76.993,76.924,11.7085]
["bitfinex-derivatives","SOLF0:USTF0",1770930014271,15.47680109,76.992,76.925,15.65785784]
["bitfinex-derivatives","SOLF0:USTF0",1770930015073,1.09e-06,76.992,76.942,15.65785784]
["bitfinex-derivatives","SOLF0:USTF0",1770930015288,1.09e-06,76.992,76.918,182.1462]
["bitfinex-derivatives","SOLF0:USTF0",1770930015289,9.71278678,77.041,76.961,15.65785784]
["bitfinex-derivatives","SOLF0:USTF0",1770930015484,48.75278678,77.054,76.961,15.65785784]
["bitfinex-derivatives","SOLF0:USTF0",1770930015781,39.04,77.039,76.941,15.65785784]
["bitfinex-derivatives","SOLF0:USTF0",1770930015981,10.5459379,77.02,76.941,15.65785784]
["bitfinex-derivatives","SOLF0:USTF0",1770930016880,39.04,77.019,76.9,15.65785784]
["bitfinex-derivatives","SOLF0:USTF0",1770930017082,15.47680109,76.998,76.901,15.65785784]
["bitfinex-derivatives","SOLF0:USTF0",1770930017276,15.47680109,76.987,76.901,15.65785784]
["bitfinex-derivatives","SOLF0:USTF0",1770930017585,15.47680109,76.968,76.916,11.7097]
["bitfinex-derivatives","SOLF0:USTF0",1770930017783,15.47680109,76.968,76.901,15.65785784]
["bitfinex-derivatives","SOLF0:USTF0",1770930018482,15.47680109,76.965,76.908,11.7109]
["bitfinex-derivatives","SOLF0:USTF0",1770930018687,15.47680109,76.965,76.901,15.65785784]
["bitfinex-derivatives","SOLF0:USTF0",1770930019389,15.47680109,76.961,76.903,11.7117]
["bitfinex-derivatives","SOLF0:USTF0",1770930019883,11.7034,76.959,76.903,11.7117]
["bitfinex-derivatives","SOLF0:USTF0",1770930020189,15.47680109,76.961,76.913,11.7102]
["bitfinex-derivatives","SOLF0:USTF0",1770930020382,15.47680109,76.961,76.901,15.65785784]
["bitfinex-derivatives","SOLF0:USTF0",1770930021887,15.47680109,76.961,76.921,11.709]
["bitfinex-derivatives","SOLF0:USTF0",1770930022188,11.7005,76.978,76.921,11.709]
["bitfinex-derivatives","SOLF0:USTF0",1770930022377,15.47680109,76.977,76.921,11.709]
["bitfinex-derivatives","SOLF0:USTF0",1770930022581,11.701,76.975,76.902,11.7118]
["bitfinex-derivatives","SOLF0:USTF0",1770930022782,15.47680109,76.974,76.903,15.65785784]
["bitfinex-derivatives","SOLF0:USTF0",1770930024593,15.47680109,76.974,76.913,15.65785784]
["bitfinex-derivatives","SOLF0:USTF0",1770930024796,15.47680109,76.991,76.921,15.65785784]
["bitfinex-derivatives","SOLF0:USTF0",1770930025487,15.47680109,76.991,76.92,10.53482956]
["bitfinex-derivatives","SOLF0:USTF0",1770930025488,15.47680109,76.991,76.933,15.65785784]
["bitfinex-derivatives","SOLF0:USTF0",1770930025791,15.47680109,77.013,76.941,15.65785784]
["bitfinex-derivatives","SOLF0:USTF0",1770930026786,11.6959,77.008,76.946,15.65785784]
["bitfinex-derivatives","SOLF0:USTF0",1770930027584,11.6962,77.006,76.946,15.65785784]
["bitfinex-derivatives","SOLF0:USTF0",1770930027790,27.17300109,77.006,76.946,15.65785784]
["bitfinex-derivatives","SOLF0:USTF0",1770930028494,27.17300109,77.006,76.948,15.65785784]
["bitfinex-derivatives","SOLF0:USTF0",1770930028889,15.47680109,77.005,76.948,15.65785784]
["bitfinex-derivatives","SOLF0:USTF0",1770930029492,15.47680109,77.005,76.955,11.7037]
["bitfinex-derivatives","SOLF0:USTF0",1770930029697,27.17050109,77.022,76.961,15.65785784]
["bitfinex-derivatives","SOLF0:USTF0",1770930030788,27.17050109,77.022,76.962,11.7028]
["bitfinex-derivatives","SOLF0:USTF0",1770930030991,27.17050109,77.022,76.963,15.42409112]
["bitfinex-derivatives","SOLF0:USTF0",1770930031388,15.47680109,77.022,76.965,15.42409112]
["bitfinex-derivatives","SOLF0:USTF0",1770930032800,27.55631472,77.037,76.978,27.41742567]
["bitfinex-derivatives","SOLF0:USTF0",1770930033295,11.6919,77.034,76.978,27.41742567]
["bitfinex-derivatives","SOLF0:USTF0",1770930033996,11.6919,77.034,76.96,10.53482956]
["bitfinex-derivatives","SOLF0:USTF0",1770930033997,11.6919,77.034,76.981,11.6998]
["bitfinex-derivatives","SOLF0:USTF0",1770930034296,11.6905,77.043,76.981,15.71702567]
["bitfinex-derivatives","SOLF0:USTF0",1770930035096,15.86481472,77.04,76.981,15.71702567]
["bitfinex-derivatives","SOLF0:USTF0",1770930036807,15.86481472,77.038,76.987,11.6989]
["bitfinex-derivatives","SOLF0:USTF0",1770930037408,15.86481472,77.034,76.981,15.71702567]
["bitfinex-derivatives","SOLF0:USTF0",1770930039911,11.6907,77.042,76.981,15.71702567]
["bitfinex-derivatives","SOLF0:USTF0",1770930040612,11.6907,77.042,76.992,15.71702567]
["bitfinex-derivatives","SOLF0:USTF0",1770930040816,11.6893,77.051,76.992,15.71702567]
["bitfinex-derivatives","SOLF0:USTF0",1770930041510,2.25949817,77.071,77.002,15.71702567]
["bitfinex-derivatives","SOLF0:USTF0",1770930041711,2.25949817,77.071,76.98,10.53482956]
["bitfinex-derivatives","SOLF0:USTF0",1770930041712,3.42103073,77.083,77.021,15.71702567]
["bitfinex-derivatives","SOLF0:USTF0",1770930042112,3.42103073,77.083,77.032,15.71702567]
["bitfinex-derivatives","SOLF0:USTF0",1770930042805,15.86481472,77.078,77.016,15.71702567]
["bitfinex-derivatives","SOLF0:USTF0",1770930043314,3.42103073,77.083,77.021,15.71702567]
["bitfinex-derivatives","SOLF0:USTF0",1770930043708,3.42103073,77.083,77.037,15.71702567]
["bitfinex-derivatives","SOLF0:USTF0",1770930043911,15.86481472,77.082,77.021,15.71702567]
["bitfinex-derivatives","SOLF0:USTF0",1770930044607,15.86481472,77.067,77.001,15.71702567]
["bitfinex-derivatives","SOLF0:USTF0",1770930045006,11.692,77.034,77.001,15.71702567]
["bitfinex-derivatives","SOLF0:USTF0",1770930045213,15.86481472,77.051,76.981,15.71702567]
["bitfinex-derivatives","SOLF0:USTF0",1770930045814,15.86481472,77.069,77.001,15.71702567]
["bitfinex-derivatives","SOLF0:USTF0",1770930046607,11.6924,77.031,77.001,15.71702567]
["bitfinex-derivatives","SOLF0:USTF0",1770930047514,11.6897,77.049,77.001,15.71702567]
["bitfinex-derivatives","SOLF0:USTF0",1770930047711,15.86481472,77.048,76.981,15.71702567]
["bitfinex-derivatives","SOLF0:USTF0",1770930048106,11.6902,77.046,76.981,15.71702567]
["bitfinex-derivatives","SOLF0:USTF0",1770930049916,11.6902,77.046,76.988,15.71702567]
["bitfinex-derivatives","SOLF0:USTF0",1770930050717,11.6902,77.046,76.991,11.6983]
["bitfinex-derivatives","SOLF0:USTF0",1770930051008,11.6902,77.046,76.98,10.53482956]
["bitfinex-derivatives","SOLF0:USTF0",1770930051009,15.86481472,77.048,76.992,15.71702567]
["bitfinex-derivatives","SOLF0:USTF0",1770930051716,27.55471472,77.047,76.992,15.71702567]
["bitfinex-derivatives","SOLF0:USTF0",1770930054411,15.86481472,77.037,76.981,11.6999]
["bitfinex-derivatives","SOLF0:USTF0",1770930054920,15.86481472,77.037,76.981,27.41692567]
["bitfinex-derivatives","SOLF0:USTF0",1770930055216,10.53482956,77.05,76.483,240.73567094]
["bitfinex-derivatives","SOLF0:USTF0",1770930055217,15.86481472,77.025,76.941,15.71702567]
["bitfinex-derivatives","SOLF0:USTF0",1770930055815,11.6959,77.008,76.951,11.7043]
["bitfinex-derivatives","SOLF0:USTF0",1770930056120,11.6959,77.008,76.913,23.4204]
["bitfinex-derivatives","SOLF0:USTF0",1770930056121,11.6959,77.008,76.952,15.71702567]
["bitfinex-derivatives","SOLF0:USTF0",1770930056321,15.86481472,77.01,76.952,15.71702567]
["bitfinex-derivatives","SOLF0:USTF0",1770930057017,15.86481472,77.01,76.963,11.7026]
["bitfinex-derivatives","SOLF0:USTF0",1770930057618,15.86481472,77.01,76.952,15.71702567]
["bitfinex-derivatives","SOLF0:USTF0",1770930059421,15.86481472,77.01,76.92,10.53482956]
["bitfinex-derivatives","SOLF0:USTF0",1770930059422,15.86481472,76.994,76.891,15.71702567]
["bitfinex-derivatives","SOLF0:USTF0",1770930059616,15.86481472,76.994,76.921,15.71702567]
["bitfinex-derivatives","SOLF0:USTF0",1770930060113,11.6993,76.985,76.931,11.7075]
["bitfinex-derivatives","SOLF0:USTF0",1770930060313,16.55552455,77.028,76.941,15.73741659]
["bitfinex-derivatives","SOLF0:USTF0",1770930060920,11.6954,77.011,76.96,15.73741659]
["bitfinex-derivatives","SOLF0:USTF0",1770930061216,16.55552455,77.028,76.96,15.73741659]
["bitfinex-derivatives","SOLF0:USTF0",1770930061419,16.55552455,77.028,76.961,15.73741659]
["bitfinex-derivatives","SOLF0:USTF0",1770930061617,16.55552455,77.049,76.961,15.73741659]
["bitfinex-derivatives","SOLF0:USTF0",1770930062515,16.55552455,77.049,76.983,15.73741659]
["bitfinex-derivatives","SOLF0:USTF0",1770930062914,16.55552455,77.08,77.001,15.73741659]
["bitfinex-derivatives","SOLF0:USTF0",1770930063121,16.55552455,77.08,76.946,182.0812]
["bitfinex-derivatives","SOLF0:USTF0",1770930063122,16.55552455,77.097,77.027,15.73741659]
["bitfinex-derivatives","SOLF0:USTF0",1770930063421,12.01222104,77.122,77.008,15.73741659]
["bitfinex-derivatives","SOLF0:USTF0",1770930063422,16.55552455,77.079,77.008,15.73741659]
["bitfinex-derivatives","SOLF0:USTF0",1770930064124,11.6903,77.045,77.008,15.73741659]
["bitfinex-derivatives","SOLF0:USTF0",1770930064319,11.6903,77.045,76.991,15.73741659]
["bitfinex-derivatives","SOLF0:USTF0",1770930064717,11.6903,77.045,76.994,15.73741659]
["bitfinex-derivatives","SOLF0:USTF0",1770930065120,11.6888,77.055,76.994,15.73741659]
["bitfinex-derivatives","SOLF0:USTF0",1770930065319,16.55552455,77.075,77.008,15.73741659]
["bitfinex-derivatives","SOLF0:USTF0",1770930066119,11.6873,77.064,77.013,15.73741659]
["bitfinex-derivatives","SOLF0:USTF0",1770930066626,16.55552455,77.075,77.013,15.73741659]
["bitfinex-derivatives","SOLF0:USTF0",1770930067827,11.6896,77.05,77.013,15.73741659]
["bitfinex-derivatives","SOLF0:USTF0",1770930069524,26.24863843,77.092,77.013,15.73741659]
["bitfinex-derivatives","SOLF0:USTF0",1770930069734,9.69311388,77.091,77.013,15.73741659]
["bitfinex-derivatives","SOLF0:USTF0",1770930070027,16.55552455,77.092,77.013,15.73741659]
["bitfinex-derivatives","SOLF0:USTF0",1770930070228,9.69311388,77.091,77.013,15.73741659]
["bitfinex-derivatives","SOLF0:USTF0",1770930070529,16.55552455,77.081,77.017,15.73741659]
["bitfinex-derivatives","SOLF0:USTF0",1770930070716,16.55552455,77.079,77.017,15.73741659]
["bitfinex-derivatives","SOLF0:USTF0",1770930070921,11.6886,77.056,77.017,15.73741659]
["bitfinex-derivatives","SOLF0:USTF0",1770930071118,16.55552455,77.079,77.017,15.73741659]
["bitfinex-derivatives","SOLF0:USTF0",1770930071627,16.55552455,77.097,77.028,15.73741659]
["bitfinex-derivatives","SOLF0:USTF0",1770930072123,11.6847,77.082,77.028,15.73741659]
["bitfinex-derivatives","SOLF0:USTF0",1770930072627,11.6858,77.075,77.028,15.73741659]
["bitfinex-derivatives","SOLF0:USTF0",1770930072930,11.6858,77.075,77.03,15.73741659]
["bitfinex-derivatives","SOLF0:USTF0",1770930074324,11.6869,77.067,77.03,15.73741659]
["bitfinex-derivatives","SOLF0:USTF0",1770930075127,16.55552455,77.081,77.011,15.73741659]
["bitfinex-derivatives","SOLF0:USTF0",1770930075320,16.55552455,77.079,77.011,15.73741659]
["bitfinex-derivatives","SOLF0:USTF0",1770930075521,16.55552455,77.077,77.011,15.73741659]
["bitfinex-derivatives","SOLF0:USTF0",1770930075724,16.55552455,77.075,77.011,15.73741659]
["bitfinex-derivatives","SOLF0:USTF0",1770930076030,16.55552455,77.073,77.011,15.73741659]
["bitfinex-derivatives","SOLF0:USTF0",1770930076230,16.55552455,77.072,77.011,15.73741659]
["bitfinex-derivatives","SOLF0:USTF0",1770930076528,11.6902,77.045,77.011,15.73741659]
["bitfinex-derivatives","SOLF0:USTF0",1770930077224,11.6914,77.037,76.991,15.73741659]
["bitfinex-derivatives","SOLF0:USTF0",1770930078126,16.55552455,77.057,76.991,15.73741659]
["bitfinex-derivatives","SOLF0:USTF0",1770930078625,26.24863843,77.073,76.991,15.73741659]
["bitfinex-derivatives","SOLF0:USTF0",1770930078831,16.55552455,77.073,77.011,15.73741659]
["bitfinex-derivatives","SOLF0:USTF0",1770930079226,11.6893,77.052,77.011,15.73741659]
["bitfinex-derivatives","SOLF0:USTF0",1770930079631,16.55552455,77.073,77.011,15.73741659]
["bitfinex-derivatives","SOLF0:USTF0",1770930080428,16.55552455,77.073,76.99,10.53482956]
["bitfinex-derivatives","SOLF0:USTF0",1770930080429,11.6878,77.061,77.014,15.73741659]
["bitfinex-derivatives","SOLF0:USTF0",1770930081826,16.55552455,77.06,76.97,10.53482956]
["bitfinex-derivatives","SOLF0:USTF0",1770930082030,16.55552455,77.058,76.971,15.73741659]
["bitfinex-derivatives","SOLF0:USTF0",1770930082235,16.55552455,77.056,76.971,15.73741659]
["bitfinex-derivatives","SOLF0:USTF0",1770930082436,16.55552455,77.055,76.971,15.73741659]
["bitfinex-derivatives","SOLF0:USTF0",1770930083427,16.55552455,77.044,76.982,15.73741659]
["bitfinex-derivatives","SOLF0:USTF0",1770930083728,10.53482956,77.07,76.957,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1770930083729,16.55552455,77.06,76.991,15.73741659]
["bitfinex-derivatives","SOLF0:USTF0",1770930083931,16.55552455,77.078,77.011,15.73741659]
["bitfinex-derivatives","SOLF0:USTF0",1770930084332,9.69311388,77.088,77.036,11.6914]
["bitfinex-derivatives","SOLF0:USTF0",1770930084535,9.69311388,77.094,77.037,15.73741659]
["bitfinex-derivatives","SOLF0:USTF0",1770930085129,16.55552455,77.084,77.028,11.6926]
["bitfinex-derivatives","SOLF0:USTF0",1770930085335,16.55552455,77.084,77.029,15.73741659]
["bitfinex-derivatives","SOLF0:USTF0",1770930085730,16.55552455,77.081,77.013,15.73741659]
["bitfinex-derivatives","SOLF0:USTF0",1770930085931,16.55552455,77.08,77.013,15.73741659]
["bitfinex-derivatives","SOLF0:USTF0",1770930086133,16.55552455,77.059,76.996,15.73741659]
["bitfinex-derivatives","SOLF0:USTF0",1770930086739,9.69311388,77.068,76.97,10.50339915]
["bitfinex-derivatives","SOLF0:USTF0",1770930086740,11.6914,77.038,76.979,15.73741659]
["bitfinex-derivatives","SOLF0:USTF0",1770930088334,11.6886,77.056,76.982,15.73741659]
["bitfinex-derivatives","SOLF0:USTF0",1770930088528,16.55552455,77.055,76.982,15.73741659]
["bitfinex-derivatives","SOLF0:USTF0",1770930089136,16.55552455,77.035,76.982,15.73741659]
["bitfinex-derivatives","SOLF0:USTF0",1770930089332,16.55552455,77.035,76.965,15.73741659]
["bitfinex-derivatives","SOLF0:USTF0",1770930089333,10.50339915,77.03,76.965,15.73741659]
["bitfinex-derivatives","SOLF0:USTF0",1770930089639,16.55552455,77.028,76.948,15.73741659]
["bitfinex-derivatives","SOLF0:USTF0",1770930089840,16.55552455,77.026,76.948,15.73741659]
["bitfinex-derivatives","SOLF0:USTF0",1770930090026,16.55552455,77.024,76.948,15.73741659]
["bitfinex-derivatives","SOLF0:USTF0",1770930090226,16.55552455,77.022,76.948,15.73741659]
["bitfinex-derivatives","SOLF0:USTF0",1770930090431,16.55552455,77.022,76.949,17.30128025]
["bitfinex-derivatives","SOLF0:USTF0",1770930090836,16.55552455,77.022,76.951,17.30128025]
["bitfinex-derivatives","SOLF0:USTF0",1770930091534,16.72338564,77.04,76.972,17.30128025]
["bitfinex-derivatives","SOLF0:USTF0",1770930092728,11.6912,77.039,76.984,11.6994]
["bitfinex-derivatives","SOLF0:USTF0",1770930094639,11.6912,77.039,76.985,16.20443859]
["bitfinex-derivatives","SOLF0:USTF0",1770930095634,11.6924,77.031,76.985,16.20443859]
["bitfinex-derivatives","SOLF0:USTF0",1770930098539,15.81213048,77.019,76.968,16.20443859]
["bitfinex-derivatives","SOLF0:USTF0",1770930099740,11.6948,77.015,76.968,16.20443859]
["bitfinex-derivatives","SOLF0:USTF0",1770930100546,15.81213048,77.019,76.952,16.20443859]
["bitfinex-derivatives","SOLF0:USTF0",1770930100844,15.81213048,77.019,76.878,182.2416]
["bitfinex-derivatives","SOLF0:USTF0",1770930100845,15.81213048,77.019,76.931,16.20443859]
["bitfinex-derivatives","SOLF0:USTF0",1770930101043,11.7041,76.954,76.914,16.20443859]
["bitfinex-derivatives","SOLF0:USTF0",1770930101345,15.81213048,76.974,76.914,16.20443859]
["bitfinex-derivatives","SOLF0:USTF0",1770930101648,15.81213048,76.992,76.914,16.20443859]
["bitfinex-derivatives","SOLF0:USTF0",1770930102048,15.81213048,76.992,76.926,16.20443859]
["bitfinex-derivatives","SOLF0:USTF0",1770930102244,15.81213048,76.992,76.91,10.50339915]
["bitfinex-derivatives","SOLF0:USTF0",1770930102245,10.50339915,76.99,76.91,10.50339915]
["bitfinex-derivatives","SOLF0:USTF0",1770930102445,15.81213048,76.989,76.911,16.20443859]
["bitfinex-derivatives","SOLF0:USTF0",1770930102747,11.7046,76.95,76.911,16.20443859]
["bitfinex-derivatives","SOLF0:USTF0",1770930107245,11.7046,76.95,76.891,16.20443859]
["bitfinex-derivatives","SOLF0:USTF0",1770930107645,15.81213048,76.954,76.898,16.20443859]
["bitfinex-derivatives","SOLF0:USTF0",1770930108149,11.7075,76.932,76.898,16.20443859]
["bitfinex-derivatives","SOLF0:USTF0",1770930108745,15.81213048,76.954,76.881,16.20443859]
["bitfinex-derivatives","SOLF0:USTF0",1770930109649,11.7061,76.941,76.881,16.20443859]
["bitfinex-derivatives","SOLF0:USTF0",1770930109844,11.7061,76.941,76.883,16.20443859]
["bitfinex-derivatives","SOLF0:USTF0",1770930110247,11.7044,76.952,76.891,16.20443859]
["bitfinex-derivatives","SOLF0:USTF0",1770930110557,15.81213048,76.97,76.911,16.20443859]
["bitfinex-derivatives","SOLF0:USTF0",1770930110948,11.6995,76.984,76.911,16.20443859]
["bitfinex-derivatives","SOLF0:USTF0",1770930111450,15.81213048,76.987,76.93,11.7075]
["bitfinex-derivatives","SOLF0:USTF0",1770930111757,15.81213048,77.003,76.931,16.20443859]
["bitfinex-derivatives","SOLF0:USTF0",1770930112756,15.81213048,77.029,76.951,16.20443859]
["bitfinex-derivatives","SOLF0:USTF0",1770930113549,15.81213048,77.029,76.978,11.7002]
["bitfinex-derivatives","SOLF0:USTF0",1770930113749,15.81213048,77.029,76.975,16.20443859]
["bitfinex-derivatives","SOLF0:USTF0",1770930113750,15.81213048,77.029,76.979,16.20443859]
["bitfinex-derivatives","SOLF0:USTF0",1770930113948,15.81213048,77.049,76.979,16.20443859]
["bitfinex-derivatives","SOLF0:USTF0",1770930114748,15.81213048,77.047,76.99,11.6984]
["bitfinex-derivatives","SOLF0:USTF0",1770930115055,15.81213048,77.047,76.979,16.20443859]
["bitfinex-derivatives","SOLF0:USTF0",1770930115650,15.81213048,77.026,76.967,11.7019]
["bitfinex-derivatives","SOLF0:USTF0",1770930115852,15.81213048,77.026,76.961,16.20443859]
["bitfinex-derivatives","SOLF0:USTF0",1770930116357,15.81213048,77.024,76.963,11.7025]
["bitfinex-derivatives","SOLF0:USTF0",1770930116549,15.81213048,77.024,76.961,16.20443859]
["bitfinex-derivatives","SOLF0:USTF0",1770930118558,11.6936,77.023,76.967,16.20443859]
["bitfinex-derivatives","SOLF0:USTF0",1770930119751,11.6924,77.031,76.974,16.20443859]
["bitfinex-derivatives","SOLF0:USTF0",1770930120352,11.6924,77.031,76.977,16.51954419]
["bitfinex-derivatives","SOLF0:USTF0",1770930120550,15.81213048,77.041,76.977,16.51954419]
["bitfinex-derivatives","SOLF0:USTF0",1770930120959,15.81213048,77.041,76.994,16.51954419]
["bitfinex-derivatives","SOLF0:USTF0",1770930121153,17.55495208,77.06,76.994,16.51954419]
["bitfinex-derivatives","SOLF0:USTF0",1770930121761,11.6882,77.059,77.009,16.51954419]
["bitfinex-derivatives","SOLF0:USTF0",1770930122062,17.55495208,77.082,77.011,16.51954419]
["bitfinex-derivatives","SOLF0:USTF0",1770930122359,17.55495208,77.067,77.011,16.51954419]
["bitfinex-derivatives","SOLF0:USTF0",1770930122960,11.6881,77.059,77.011,16.51954419]
["bitfinex-derivatives","SOLF0:USTF0",1770930123158,17.55495208,77.067,77.011,16.51954419]
["bitfinex-derivatives","SOLF0:USTF0",1770930123356,17.55495208,77.067,76.991,16.51954419]
["bitfinex-derivatives","SOLF0:USTF0",1770930124159,17.55495208,77.067,77.003,16.51954419]
["bitfinex-derivatives","SOLF0:USTF0",1770930125060,17.55495208,77.067,76.99,10.50339915]
["bitfinex-derivatives","SOLF0:USTF0",1770930125455,17.55495208,77.067,76.985,16.51954419]
["bitfinex-derivatives","SOLF0:USTF0",1770930125656,11.6919,77.034,76.985,16.51954419]
["bitfinex-derivatives","SOLF0:USTF0",1770930127760,11.6919,77.034,76.986,11.6991]
["bitfinex-derivatives","SOLF0:USTF0",1770930129363,11.6919,77.034,76.97,10.50339915]
["bitfinex-derivatives","SOLF0:USTF0",1770930129364,17.55495208,77.041,76.97,10.50339915]
["bitfinex-derivatives","SOLF0:USTF0",1770930129565,17.55495208,77.041,76.971,16.51954419]
["bitfinex-derivatives","SOLF0:USTF0",1770930130164,11.6933,77.025,76.978,28.21974419]
["bitfinex-derivatives","SOLF0:USTF0",1770930130561,17.55495208,77.041,76.979,16.51954419]
["bitfinex-derivatives","SOLF0:USTF0",1770930131360,17.55495208,77.067,76.997,16.51954419]
["bitfinex-derivatives","SOLF0:USTF0",1770930132866,11.6897,77.049,77.006,11.696]
["bitfinex-derivatives","SOLF0:USTF0",1770930133571,10.50339915,77.09,76.997,16.51954419]
["bitfinex-derivatives","SOLF0:USTF0",1770930133572,17.55495208,77.05,76.997,16.51954419]
["bitfinex-derivatives","SOLF0:USTF0",1770930134567,17.55495208,77.05,76.997,28.21694419]
["bitfinex-derivatives","SOLF0:USTF0",1770930135762,11.6903,77.045,76.997,28.21694419]
["bitfinex-derivatives","SOLF0:USTF0",1770930136362,9.65596477,77.081,77.004,16.51954419]
["bitfinex-derivatives","SOLF0:USTF0",1770930136363,17.55495208,77.067,77.004,16.51954419]
["bitfinex-derivatives","SOLF0:USTF0",1770930136577,20.97598281,77.083,77.011,16.51954419]
["bitfinex-derivatives","SOLF0:USTF0",1770930137688,20.97598281,77.083,77.031,16.51954419]
["bitfinex-derivatives","SOLF0:USTF0",1770930137689,3.42103073,77.083,77.031,16.51954419]
["bitfinex-derivatives","SOLF0:USTF0",1770930138387,3.42103073,77.083,77.052,11.689]
["bitfinex-derivatives","SOLF0:USTF0",1770930139587,29.17785317,77.125,77.053,16.51954419]
["bitfinex-derivatives","SOLF0:USTF0",1770930139887,23.3464,77.158,77.053,16.51954419]
["bitfinex-derivatives","SOLF0:USTF0",1770930139888,17.49975317,77.124,77.053,16.51954419]
["bitfinex-derivatives","SOLF0:USTF0",1770930140089,17.49975317,77.141,77.066,16.51954419]
["bitfinex-derivatives","SOLF0:USTF0",1770930140286,17.49975317,77.139,77.041,16.51954419]
["bitfinex-derivatives","SOLF0:USTF0",1770930140485,17.50027278,77.13,77.041,16.51954419]
["bitfinex-derivatives","SOLF0:USTF0",1770930140684,17.50834216,77.11,77.041,16.51954419]
["bitfinex-derivatives","SOLF0:USTF0",1770930142792,11.6814,77.104,77.053,11.6888]
["bitfinex-derivatives","SOLF0:USTF0",1770930143292,29.23635208,77.104,77.053,11.6888]
["bitfinex-derivatives","SOLF0:USTF0",1770930143790,11.6825,77.096,77.044,11.6903]
["bitfinex-derivatives","SOLF0:USTF0",1770930144694,17.55495208,77.104,77.044,28.20984419]
["bitfinex-derivatives","SOLF0:USTF0",1770930145289,17.55495208,77.104,77.044,16.51954419]
["bitfinex-derivatives","SOLF0:USTF0",1770930145586,17.55495208,77.104,77.036,11.6915]
["bitfinex-derivatives","SOLF0:USTF0",1770930145983,17.55495208,77.104,77.036,28.21104419]
["bitfinex-derivatives","SOLF0:USTF0",1770930146792,11.683,77.093,77.036,28.21104419]
["bitfinex-derivatives","SOLF0:USTF0",1770930148492,17.55495208,77.104,77.036,28.21104419]
["bitfinex-derivatives","SOLF0:USTF0",1770930148493,11.6838,77.087,77.036,28.21104419]
["bitfinex-derivatives","SOLF0:USTF0",1770930150484,11.6843,77.085,77.036,16.51954419]
["bitfinex-derivatives","SOLF0:USTF0",1770930151084,16.64615179,77.109,77.05,16.10962458]
["bitfinex-derivatives","SOLF0:USTF0",1770930151491,16.64615179,77.129,77.067,27.79632458]
["bitfinex-derivatives","SOLF0:USTF0",1770930151791,16.64615179,77.129,77.068,16.10962458]
["bitfinex-derivatives","SOLF0:USTF0",1770930152895,11.6788,77.121,77.075,11.6856]
["bitfinex-derivatives","SOLF0:USTF0",1770930153097,11.6788,77.121,77.068,16.10962458]
["bitfinex-derivatives","SOLF0:USTF0",1770930153287,11.6788,77.121,77.071,11.6861]
["bitfinex-derivatives","SOLF0:USTF0",1770930153790,28.32375179,77.129,77.074,11.6857]
["bitfinex-derivatives","SOLF0:USTF0",1770930155294,11.6762,77.138,77.075,17.09885981]
["bitfinex-derivatives","SOLF0:USTF0",1770930156794,11.6762,77.138,77.087,11.6837]
["bitfinex-derivatives","SOLF0:USTF0",1770930157597,11.6762,77.138,77.094,11.6827]
["bitfinex-derivatives","SOLF0:USTF0",1770930157797,11.6762,77.138,77.081,17.09885981]
["bitfinex-derivatives","SOLF0:USTF0",1770930158194,16.82531669,77.136,77.065,17.09885981]
["bitfinex-derivatives","SOLF0:USTF0",1770930158700,16.82531669,77.136,77.05,10.49834232]
["bitfinex-derivatives","SOLF0:USTF0",1770930158701,16.82531669,77.136,77.083,17.09885981]
["bitfinex-derivatives","SOLF0:USTF0",1770930158904,16.82531669,77.16,77.091,17.09885981]
["bitfinex-derivatives","SOLF0:USTF0",1770930159794,11.6756,77.142,77.099,11.6819]
["bitfinex-derivatives","SOLF0:USTF0",1770930163197,28.49981669,77.149,77.1,17.09885981]
["bitfinex-derivatives","SOLF0:USTF0",1770930163795,11.6754,77.143,77.1,17.09885981]
["bitfinex-derivatives","SOLF0:USTF0",1770930165297,11.6754,77.143,77.101,11.6816]
["bitfinex-derivatives","SOLF0:USTF0",1770930165806,11.6744,77.15,77.104,17.09885981]
["bitfinex-derivatives","SOLF0:USTF0",1770930166504,16.82531669,77.164,77.104,17.09885981]
["bitfinex-derivatives","SOLF0:USTF0",1770930167107,11.6747,77.148,77.104,17.09885981]
["bitfinex-derivatives","SOLF0:USTF0",1770930167305,16.82531669,77.164,77.104,17.09885981]
["bitfinex-derivatives","SOLF0:USTF0",1770930167508,16.82531669,77.164,77.111,17.09885981]
["bitfinex-derivatives","SOLF0:USTF0",1770930167707,5.573e-05,77.181,77.131,17.09885981]
["bitfinex-derivatives","SOLF0:USTF0",1770930167906,16.82531669,77.228,77.171,17.09885981]
["bitfinex-derivatives","SOLF0:USTF0",1770930168205,16.82531669,77.253,77.221,6.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770930168710,11.6629,77.226,77.175,17.09885981]
["bitfinex-derivatives","SOLF0:USTF0",1770930169204,16.82531669,77.234,77.175,17.09885981]
["bitfinex-derivatives","SOLF0:USTF0",1770930169406,16.82531669,77.234,77.178,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1770930169611,10.49834232,77.26,77.17,10.49834232]
["bitfinex-derivatives","SOLF0:USTF0",1770930169612,16.82531669,77.252,77.179,17.09885981]
["bitfinex-derivatives","SOLF0:USTF0",1770930169909,16.82531669,77.245,77.184,28.76785981]
["bitfinex-derivatives","SOLF0:USTF0",1770930170107,16.82531669,77.245,77.185,17.09885981]
["bitfinex-derivatives","SOLF0:USTF0",1770930170914,16.82531669,77.245,77.191,17.09885981]
["bitfinex-derivatives","SOLF0:USTF0",1770930171705,16.82531669,77.275,77.206,17.09885981]
["bitfinex-derivatives","SOLF0:USTF0",1770930171908,16.82531669,77.275,77.19,10.49834232]
["bitfinex-derivatives","SOLF0:USTF0",1770930171909,16.82531669,77.275,77.211,17.09885981]
["bitfinex-derivatives","SOLF0:USTF0",1770930172109,16.82531669,77.275,77.191,17.09885981]
["bitfinex-derivatives","SOLF0:USTF0",1770930172604,16.82531669,77.255,77.191,17.09885981]
["bitfinex-derivatives","SOLF0:USTF0",1770930173210,16.82531669,77.255,77.2,11.6667]
["bitfinex-derivatives","SOLF0:USTF0",1770930173409,16.82531669,77.255,77.2,28.76555981]
["bitfinex-derivatives","SOLF0:USTF0",1770930174910,16.82531669,77.255,77.204,11.666]
["bitfinex-derivatives","SOLF0:USTF0",1770930175099,16.82531669,77.255,77.201,17.09885981]
["bitfinex-derivatives","SOLF0:USTF0",1770930175504,16.82531669,77.253,77.185,17.09885981]
["bitfinex-derivatives","SOLF0:USTF0",1770930175703,16.82531669,77.253,77.171,17.09885981]
["bitfinex-derivatives","SOLF0:USTF0",1770930176007,2.2539736,77.251,77.171,17.09885981]
["bitfinex-derivatives","SOLF0:USTF0",1770930176210,16.82531669,77.25,77.171,17.09885981]
["bitfinex-derivatives","SOLF0:USTF0",1770930176714,16.82531669,77.226,77.151,17.09885981]
["bitfinex-derivatives","SOLF0:USTF0",1770930176906,16.82531669,77.219,77.151,17.09885981]
["bitfinex-derivatives","SOLF0:USTF0",1770930177812,11.6667,77.201,77.151,17.09885981]
["bitfinex-derivatives","SOLF0:USTF0",1770930178112,16.82531669,77.219,77.151,17.09885981]
["bitfinex-derivatives","SOLF0:USTF0",1770930179114,11.6666,77.201,77.151,17.09885981]
["bitfinex-derivatives","SOLF0:USTF0",1770930180016,11.6677,77.194,77.151,17.09885981]
["bitfinex-derivatives","SOLF0:USTF0",1770930180210,16.84471505,77.216,77.152,17.61820546]
["bitfinex-derivatives","SOLF0:USTF0",1770930181003,16.84471505,77.216,77.155,17.61820546]
["bitfinex-derivatives","SOLF0:USTF0",1770930181709,11.6662,77.204,77.155,17.61820546]
["bitfinex-derivatives","SOLF0:USTF0",1770930183309,11.6662,77.204,77.101,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1770930183310,16.84471505,77.232,77.171,17.61820546]
["bitfinex-derivatives","SOLF0:USTF0",1770930184616,11.6657,77.207,77.152,17.61820546]
["bitfinex-derivatives","SOLF0:USTF0",1770930184911,16.84471505,77.217,77.152,17.61820546]
["bitfinex-derivatives","SOLF0:USTF0",1770930185107,16.84471505,77.217,77.153,17.61820546]
["bitfinex-derivatives","SOLF0:USTF0",1770930185316,16.84471505,77.239,77.153,17.61820546]
["bitfinex-derivatives","SOLF0:USTF0",1770930186823,11.6629,77.226,77.164,17.61820546]
["bitfinex-derivatives","SOLF0:USTF0",1770930187722,11.6629,77.226,77.167,11.6716]
["bitfinex-derivatives","SOLF0:USTF0",1770930187923,16.84471505,77.223,77.168,17.61820546]
["bitfinex-derivatives","SOLF0:USTF0",1770930188816,11.6653,77.21,77.168,17.61820546]
["bitfinex-derivatives","SOLF0:USTF0",1770930189011,16.84471505,77.223,77.151,17.61820546]
["bitfinex-derivatives","SOLF0:USTF0",1770930189214,10.49834232,77.22,77.151,17.61820546]
["bitfinex-derivatives","SOLF0:USTF0",1770930189418,16.84471505,77.2,77.151,17.61820546]
["bitfinex-derivatives","SOLF0:USTF0",1770930190723,16.84471505,77.219,77.151,17.61820546]
["bitfinex-derivatives","SOLF0:USTF0",1770930191923,11.6663,77.203,77.152,17.61820546]
["bitfinex-derivatives","SOLF0:USTF0",1770930192819,11.6663,77.203,77.154,17.61820546]
["bitfinex-derivatives","SOLF0:USTF0",1770930193521,11.665,77.212,77.165,17.61820546]
["bitfinex-derivatives","SOLF0:USTF0",1770930194116,11.6637,77.22,77.174,11.6706]
["bitfinex-derivatives","SOLF0:USTF0",1770930194918,16.84471505,77.219,77.131,17.61820546]
["bitfinex-derivatives","SOLF0:USTF0",1770930195518,16.84471505,77.239,77.165,17.61820546]
["bitfinex-derivatives","SOLF0:USTF0",1770930196625,11.6638,77.22,77.169,11.6714]
["bitfinex-derivatives","SOLF0:USTF0",1770930197424,11.6653,77.21,77.165,17.61820546]
["bitfinex-derivatives","SOLF0:USTF0",1770930198321,11.6653,77.21,77.169,11.6713]
["bitfinex-derivatives","SOLF0:USTF0",1770930198927,11.6641,77.218,77.174,11.6706]
["bitfinex-derivatives","SOLF0:USTF0",1770930199229,11.6641,77.218,77.175,17.61820546]
["bitfinex-derivatives","SOLF0:USTF0",1770930199528,16.84471505,77.224,77.178,11.6699]
["bitfinex-derivatives","SOLF0:USTF0",1770930200731,11.6633,77.223,77.178,11.6699]
["bitfinex-derivatives","SOLF0:USTF0",1770930203427,16.84471505,77.216,77.16,17.61820546]
["bitfinex-derivatives","SOLF0:USTF0",1770930204221,11.6651,77.211,77.16,17.61820546]
["bitfinex-derivatives","SOLF0:USTF0",1770930205630,16.84471505,77.231,77.16,17.61820546]
["bitfinex-derivatives","SOLF0:USTF0",1770930206733,11.664,77.218,77.167,17.61820546]
["bitfinex-derivatives","SOLF0:USTF0",1770930207435,11.664,77.218,77.173,17.61820546]
["bitfinex-derivatives","SOLF0:USTF0",1770930210135,11.6631,77.224,77.173,17.61820546]
["bitfinex-derivatives","SOLF0:USTF0",1770930211038,11.6631,77.224,77.16,10.46390836]
["bitfinex-derivatives","SOLF0:USTF0",1770930211039,11.664,77.219,77.176,16.70719519]
["bitfinex-derivatives","SOLF0:USTF0",1770930211735,11.6648,77.213,77.176,16.70719519]
["bitfinex-derivatives","SOLF0:USTF0",1770930211935,9.71946982,77.227,77.176,16.70719519]
["bitfinex-derivatives","SOLF0:USTF0",1770930212132,9.71946982,77.226,77.176,16.70719519]
["bitfinex-derivatives","SOLF0:USTF0",1770930212441,9.71946982,77.225,77.176,16.70719519]
["bitfinex-derivatives","SOLF0:USTF0",1770930212640,9.71946982,77.224,77.176,16.70719519]
["bitfinex-derivatives","SOLF0:USTF0",1770930212944,11.6646,77.214,77.176,16.70719519]
["bitfinex-derivatives","SOLF0:USTF0",1770930216428,11.6633,77.223,77.184,16.98059231]
["bitfinex-derivatives","SOLF0:USTF0",1770930217642,16.84471505,77.231,77.184,16.98059231]
["bitfinex-derivatives","SOLF0:USTF0",1770930217839,9.72982396,77.23,77.184,16.98059231]
["bitfinex-derivatives","SOLF0:USTF0",1770930218044,9.72982396,77.229,77.184,16.98059231]
["bitfinex-derivatives","SOLF0:USTF0",1770930218232,9.72982396,77.228,77.184,16.98059231]
["bitfinex-derivatives","SOLF0:USTF0",1770930218435,9.72982396,77.227,77.184,16.98059231]
["bitfinex-derivatives","SOLF0:USTF0",1770930218743,9.72982396,77.226,77.187,11.6687]
["bitfinex-derivatives","SOLF0:USTF0",1770930218933,9.72982396,77.225,77.187,11.6687]
["bitfinex-derivatives","SOLF0:USTF0",1770930219135,9.73441611,77.224,77.187,11.6687]
["bitfinex-derivatives","SOLF0:USTF0",1770930219341,16.84471505,77.231,77.187,11.6687]
["bitfinex-derivatives","SOLF0:USTF0",1770930219532,9.73518951,77.23,77.19,16.98059231]
["bitfinex-derivatives","SOLF0:USTF0",1770930219735,16.26982865,77.228,77.162,16.98059231]
["bitfinex-derivatives","SOLF0:USTF0",1770930220032,26.00904191,77.227,77.162,16.98059231]
["bitfinex-derivatives","SOLF0:USTF0",1770930220234,9.73921326,77.226,77.162,16.98059231]
["bitfinex-derivatives","SOLF0:USTF0",1770930220540,16.26982865,77.224,77.162,16.98059231]
["bitfinex-derivatives","SOLF0:USTF0",1770930220741,26.00904191,77.223,77.162,16.98059231]
["bitfinex-derivatives","SOLF0:USTF0",1770930220943,9.73921326,77.222,77.162,16.98059231]
["bitfinex-derivatives","SOLF0:USTF0",1770930221137,9.73921326,77.221,77.162,16.98059231]
["bitfinex-derivatives","SOLF0:USTF0",1770930221339,16.26982865,77.218,77.162,16.98059231]
["bitfinex-derivatives","SOLF0:USTF0",1770930221539,23.71523763,77.247,77.162,16.98059231]
["bitfinex-derivatives","SOLF0:USTF0",1770930221540,16.26982865,77.216,77.162,16.98059231]
["bitfinex-derivatives","SOLF0:USTF0",1770930221739,16.26982865,77.214,77.162,16.98059231]
["bitfinex-derivatives","SOLF0:USTF0",1770930222038,16.26982865,77.212,77.162,16.98059231]
["bitfinex-derivatives","SOLF0:USTF0",1770930222235,9.73921326,77.211,77.162,16.98059231]
["bitfinex-derivatives","SOLF0:USTF0",1770930222435,9.73921326,77.21,77.162,16.98059231]
["bitfinex-derivatives","SOLF0:USTF0",1770930222741,9.73921326,77.209,77.182,11.6693]
["bitfinex-derivatives","SOLF0:USTF0",1770930222936,9.7456418,77.224,77.183,16.98059231]
["bitfinex-derivatives","SOLF0:USTF0",1770930223136,9.7456418,77.223,77.183,16.98059231]
["bitfinex-derivatives","SOLF0:USTF0",1770930223338,9.7456418,77.222,77.183,16.98059231]
["bitfinex-derivatives","SOLF0:USTF0",1770930223540,9.7456418,77.221,77.183,16.98059231]
["bitfinex-derivatives","SOLF0:USTF0",1770930223843,9.7456418,77.22,77.183,16.98059231]
["bitfinex-derivatives","SOLF0:USTF0",1770930224044,9.7456418,77.219,77.183,16.98059231]
["bitfinex-derivatives","SOLF0:USTF0",1770930224242,9.7456418,77.218,77.183,16.98059231]
["bitfinex-derivatives","SOLF0:USTF0",1770930224447,11.6627,77.227,77.183,16.98059231]
["bitfinex-derivatives","SOLF0:USTF0",1770930224747,9.7491903,77.226,77.183,16.98059231]
["bitfinex-derivatives","SOLF0:USTF0",1770930225046,16.26982865,77.224,77.16,10.46390836]
["bitfinex-derivatives","SOLF0:USTF0",1770930225237,16.26982865,77.217,77.152,16.98059231]
["bitfinex-derivatives","SOLF0:USTF0",1770930225437,16.26982865,77.215,77.152,16.98059231]
["bitfinex-derivatives","SOLF0:USTF0",1770930225637,9.7491903,77.214,77.152,16.98059231]
["bitfinex-derivatives","SOLF0:USTF0",1770930225942,16.26982865,77.232,77.161,16.98059231]
["bitfinex-derivatives","SOLF0:USTF0",1770930226243,16.26982865,77.23,77.161,16.98059231]
["bitfinex-derivatives","SOLF0:USTF0",1770930226443,16.26982865,77.228,77.161,16.98059231]
["bitfinex-derivatives","SOLF0:USTF0",1770930226644,26.01923913,77.227,77.161,16.98059231]
["bitfinex-derivatives","SOLF0:USTF0",1770930226950,11.6648,77.214,77.171,16.98059231]
["bitfinex-derivatives","SOLF0:USTF0",1770930227141,16.26982865,77.226,77.171,16.98059231]
["bitfinex-derivatives","SOLF0:USTF0",1770930227343,16.26982865,77.226,77.178,16.98059231]
["bitfinex-derivatives","SOLF0:USTF0",1770930227344,11.6632,77.224,77.178,16.98059231]
["bitfinex-derivatives","SOLF0:USTF0",1770930227650,9.75229479,77.223,77.178,16.98059231]
["bitfinex-derivatives","SOLF0:USTF0",1770930227852,16.26982865,77.226,77.178,16.98059231]
["bitfinex-derivatives","SOLF0:USTF0",1770930228143,9.75341483,77.225,77.178,16.98059231]
["bitfinex-derivatives","SOLF0:USTF0",1770930228353,9.75341483,77.224,77.178,16.98059231]
["bitfinex-derivatives","SOLF0:USTF0",1770930228544,9.75341483,77.223,77.178,16.98059231]
["bitfinex-derivatives","SOLF0:USTF0",1770930228743,16.26982865,77.226,77.187,11.6686]
["bitfinex-derivatives","SOLF0:USTF0",1770930229050,9.75419439,77.225,77.187,11.6686]
["bitfinex-derivatives","SOLF0:USTF0",1770930229252,9.75419439,77.224,77.187,11.6686]
["bitfinex-derivatives","SOLF0:USTF0",1770930229443,9.75419439,77.223,77.192,11.6678]
["bitfinex-derivatives","SOLF0:USTF0",1770930229643,11.6617,77.234,77.192,11.6678]
["bitfinex-derivatives","SOLF0:USTF0",1770930229943,9.75597525,77.233,77.192,11.6678]
["bitfinex-derivatives","SOLF0:USTF0",1770930230250,9.75597525,77.232,77.192,11.6678]
["bitfinex-derivatives","SOLF0:USTF0",1770930230454,9.75597525,77.231,77.192,11.6678]
["bitfinex-derivatives","SOLF0:USTF0",1770930230746,9.75597525,77.23,77.192,11.6678]
["bitfinex-derivatives","SOLF0:USTF0",1770930230942,9.75597525,77.229,77.192,28.64839231]
["bitfinex-derivatives","SOLF0:USTF0",1770930231143,11.6617,77.234,77.192,28.64839231]
["bitfinex-derivatives","SOLF0:USTF0",1770930231343,9.75444855,77.233,77.192,28.64839231]
["bitfinex-derivatives","SOLF0:USTF0",1770930231540,16.26982865,77.24,77.198,16.98059231]
["bitfinex-derivatives","SOLF0:USTF0",1770930231844,9.75697529,77.239,77.198,16.98059231]
["bitfinex-derivatives","SOLF0:USTF0",1770930232153,11.66,77.245,77.198,16.98059231]
["bitfinex-derivatives","SOLF0:USTF0",1770930232343,9.75871441,77.244,77.198,16.98059231]
["bitfinex-derivatives","SOLF0:USTF0",1770930232539,9.75871441,77.243,77.198,16.98059231]
["bitfinex-derivatives","SOLF0:USTF0",1770930232850,27.92842865,77.254,77.205,11.666]
["bitfinex-derivatives","SOLF0:USTF0",1770930233047,9.76048756,77.253,77.205,11.666]
["bitfinex-derivatives","SOLF0:USTF0",1770930233242,9.76048756,77.252,77.205,11.666]
["bitfinex-derivatives","SOLF0:USTF0",1770930233444,9.76048756,77.251,77.205,11.666]
["bitfinex-derivatives","SOLF0:USTF0",1770930233643,9.76048756,77.25,77.205,11.666]
["bitfinex-derivatives","SOLF0:USTF0",1770930233844,9.76048756,77.249,77.205,11.666]
["bitfinex-derivatives","SOLF0:USTF0",1770930234145,9.76048756,77.248,77.205,11.666]
["bitfinex-derivatives","SOLF0:USTF0",1770930234347,9.76048756,77.247,77.205,11.666]
["bitfinex-derivatives","SOLF0:USTF0",1770930234547,16.26982865,77.245,77.183,16.98059231]
["bitfinex-derivatives","SOLF0:USTF0",1770930234751,16.26982865,77.243,77.183,16.98059231]
["bitfinex-derivatives","SOLF0:USTF0",1770930234948,16.26982865,77.241,77.183,16.98059231]
["bitfinex-derivatives","SOLF0:USTF0",1770930235153,16.26982865,77.239,77.169,16.98059231]
["bitfinex-derivatives","SOLF0:USTF0",1770930235341,16.26982865,77.237,77.169,16.98059231]
["bitfinex-derivatives","SOLF0:USTF0",1770930235547,16.26982865,77.235,77.194,11.6675]
["bitfinex-derivatives","SOLF0:USTF0",1770930235746,9.75074768,77.234,77.194,11.6675]
["bitfinex-derivatives","SOLF0:USTF0",1770930235954,9.75074768,77.233,77.194,11.6675]
["bitfinex-derivatives","SOLF0:USTF0",1770930236250,9.75074768,77.232,77.194,11.6675]
["bitfinex-derivatives","SOLF0:USTF0",1770930236450,9.75074768,77.231,77.194,11.6675]
["bitfinex-derivatives","SOLF0:USTF0",1770930236752,9.75074768,77.23,77.194,11.6675]
["bitfinex-derivatives","SOLF0:USTF0",1770930236951,27.93142865,77.235,77.194,11.6675]
["bitfinex-derivatives","SOLF0:USTF0",1770930237154,9.7404699,77.234,77.194,11.6675]
["bitfinex-derivatives","SOLF0:USTF0",1770930237349,9.7404699,77.233,77.194,11.6675]
["bitfinex-derivatives","SOLF0:USTF0",1770930237653,9.7404699,77.232,77.185,11.6688]
["bitfinex-derivatives","SOLF0:USTF0",1770930237853,9.7404699,77.231,77.186,16.98059231]
["bitfinex-derivatives","SOLF0:USTF0",1770930238055,9.7404699,77.23,77.186,16.98059231]
["bitfinex-derivatives","SOLF0:USTF0",1770930238252,11.6618,77.233,77.188,16.98059231]
["bitfinex-derivatives","SOLF0:USTF0",1770930238554,9.74509759,77.232,77.188,16.98059231]
["bitfinex-derivatives","SOLF0:USTF0",1770930238750,9.74509759,77.231,77.188,16.98059231]
["bitfinex-derivatives","SOLF0:USTF0",1770930238955,9.74509759,77.23,77.19,11.6681]
["bitfinex-derivatives","SOLF0:USTF0",1770930239257,11.6621,77.231,77.19,11.6681]
["bitfinex-derivatives","SOLF0:USTF0",1770930239554,9.74309448,77.23,77.19,11.6681]
["bitfinex-derivatives","SOLF0:USTF0",1770930239742,11.6621,77.231,77.191,16.98059231]
["bitfinex-derivatives","SOLF0:USTF0",1770930240056,11.663,77.225,77.191,16.98059231]
["bitfinex-derivatives","SOLF0:USTF0",1770930240355,16.26982865,77.235,77.191,16.98059231]
["bitfinex-derivatives","SOLF0:USTF0",1770930240548,9.74888754,77.234,77.191,16.98059231]
["bitfinex-derivatives","SOLF0:USTF0",1770930240748,16.26982865,77.235,77.191,16.98059231]
["bitfinex-derivatives","SOLF0:USTF0",1770930240949,9.75059467,77.234,77.191,16.98059231]
["bitfinex-derivatives","SOLF0:USTF0",1770930241147,9.75539999,77.233,77.191,16.98059231]
["bitfinex-derivatives","SOLF0:USTF0",1770930241356,11.6627,77.227,77.191,16.98059231]
["bitfinex-derivatives","SOLF0:USTF0",1770930241556,16.26982865,77.235,77.191,16.98059231]
["bitfinex-derivatives","SOLF0:USTF0",1770930241851,9.75470941,77.234,77.191,16.98059231]
["bitfinex-derivatives","SOLF0:USTF0",1770930242060,9.75470941,77.233,77.193,16.85039069]
["bitfinex-derivatives","SOLF0:USTF0",1770930242356,16.26982865,77.235,77.179,16.85039069]
["bitfinex-derivatives","SOLF0:USTF0",1770930242552,16.78562413,77.233,77.179,16.85039069]
["bitfinex-derivatives","SOLF0:USTF0",1770930242855,12.0217684,77.247,77.179,16.85039069]
["bitfinex-derivatives","SOLF0:USTF0",1770930242856,11.6626,77.228,77.185,11.6689]
["bitfinex-derivatives","SOLF0:USTF0",1770930243260,11.6626,77.228,77.186,16.85039069]
["bitfinex-derivatives","SOLF0:USTF0",1770930244857,16.78562413,77.218,77.172,16.85039069]
["bitfinex-derivatives","SOLF0:USTF0",1770930245156,23.71523763,77.262,77.135,23.3531]
["bitfinex-derivatives","SOLF0:USTF0",1770930245157,16.78562413,77.216,77.158,16.85039069]
["bitfinex-derivatives","SOLF0:USTF0",1770930245354,16.78562413,77.206,77.163,11.6722]
["bitfinex-derivatives","SOLF0:USTF0",1770930245551,16.78562413,77.204,77.158,16.85039069]
["bitfinex-derivatives","SOLF0:USTF0",1770930245750,16.78562413,77.202,77.145,16.85039069]
["bitfinex-derivatives","SOLF0:USTF0",1770930245951,16.78562413,77.2,77.145,16.85039069]
["bitfinex-derivatives","SOLF0:USTF0",1770930246150,16.78562413,77.198,77.145,16.85039069]
["bitfinex-derivatives","SOLF0:USTF0",1770930246351,16.78562413,77.196,77.145,16.85039069]
["bitfinex-derivatives","SOLF0:USTF0",1770930246552,16.78562413,77.189,77.132,16.85039069]
["bitfinex-derivatives","SOLF0:USTF0",1770930246865,16.78562413,77.209,77.141,16.85039069]
["bitfinex-derivatives","SOLF0:USTF0",1770930247157,34.17914599,77.23,77.141,16.85039069]
["bitfinex-derivatives","SOLF0:USTF0",1770930247158,16.78562413,77.207,77.141,16.85039069]
["bitfinex-derivatives","SOLF0:USTF0",1770930247359,26.53762964,77.206,77.141,16.85039069]
["bitfinex-derivatives","SOLF0:USTF0",1770930247660,9.75200551,77.205,77.141,16.85039069]
["bitfinex-derivatives","SOLF0:USTF0",1770930247852,9.75200551,77.204,77.141,16.85039069]
["bitfinex-derivatives","SOLF0:USTF0",1770930248051,9.75200551,77.203,77.141,16.85039069]
["bitfinex-derivatives","SOLF0:USTF0",1770930248368,9.75200551,77.202,77.141,16.85039069]
["bitfinex-derivatives","SOLF0:USTF0",1770930248550,16.78562413,77.206,77.161,16.85039069]
["bitfinex-derivatives","SOLF0:USTF0",1770930248956,9.74246297,77.215,77.175,16.85039069]
["bitfinex-derivatives","SOLF0:USTF0",1770930249254,9.74246297,77.223,77.175,16.85039069]
["bitfinex-derivatives","SOLF0:USTF0",1770930249452,9.74246297,77.222,77.175,16.85039069]
["bitfinex-derivatives","SOLF0:USTF0",1770930249647,9.74246297,77.221,77.175,16.85039069]
["bitfinex-derivatives","SOLF0:USTF0",1770930249861,16.78562413,77.224,77.175,16.85039069]
["bitfinex-derivatives","SOLF0:USTF0",1770930250159,9.74817269,77.223,77.175,16.85039069]
["bitfinex-derivatives","SOLF0:USTF0",1770930250365,9.74817269,77.222,77.178,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1770930250553,9.74817269,77.221,77.178,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1770930250751,9.750813,77.238,77.182,16.85039069]
["bitfinex-derivatives","SOLF0:USTF0",1770930251064,18.06422437,77.271,77.198,11.6669]
["bitfinex-derivatives","SOLF0:USTF0",1770930251065,16.78562413,77.244,77.198,11.6669]
["bitfinex-derivatives","SOLF0:USTF0",1770930251459,9.75185858,77.243,77.198,11.6669]
["bitfinex-derivatives","SOLF0:USTF0",1770930251661,16.78562413,77.244,77.198,11.6669]
["bitfinex-derivatives","SOLF0:USTF0",1770930251854,9.75185858,77.243,77.191,16.85039069]
["bitfinex-derivatives","SOLF0:USTF0",1770930252161,16.78562413,77.244,77.191,16.85039069]
["bitfinex-derivatives","SOLF0:USTF0",1770930252660,16.78562413,77.244,77.204,11.6661]
["bitfinex-derivatives","SOLF0:USTF0",1770930253365,16.78562413,77.244,77.212,11.6649]
["bitfinex-derivatives","SOLF0:USTF0",1770930254060,9.75130633,77.256,77.212,28.51529069]
["bitfinex-derivatives","SOLF0:USTF0",1770930254267,6.33e-06,77.277,77.239,28.51109069]
["bitfinex-derivatives","SOLF0:USTF0",1770930254453,16.78562413,77.285,77.239,16.85039069]
["bitfinex-derivatives","SOLF0:USTF0",1770930255261,16.78562413,77.285,77.24,11.6607]
["bitfinex-derivatives","SOLF0:USTF0",1770930255854,5.35e-05,77.278,77.241,16.85039069]
["bitfinex-derivatives","SOLF0:USTF0",1770930256056,5.35e-05,77.278,77.246,11.6596]
["bitfinex-derivatives","SOLF0:USTF0",1770930256359,5.35e-05,77.278,77.241,16.85039069]
["bitfinex-derivatives","SOLF0:USTF0",1770930256360,5.35e-05,77.278,77.247,16.85039069]
["bitfinex-derivatives","SOLF0:USTF0",1770930257652,5.35e-05,77.278,77.25,11.6591]
["bitfinex-derivatives","SOLF0:USTF0",1770930258551,5.35e-05,77.278,77.242,11.6604]
["bitfinex-derivatives","SOLF0:USTF0",1770930260062,16.78562413,77.277,77.234,11.6616]
["bitfinex-derivatives","SOLF0:USTF0",1770930261667,16.78562413,77.277,77.242,11.6604]
["bitfinex-derivatives","SOLF0:USTF0",1770930262667,5.35e-05,77.278,77.249,11.6593]
["bitfinex-derivatives","SOLF0:USTF0",1770930263067,5.35e-05,77.278,77.246,16.85039069]
["bitfinex-derivatives","SOLF0:USTF0",1770930263271,5.35e-05,77.278,77.25,11.6591]
["bitfinex-derivatives","SOLF0:USTF0",1770930264172,5.35e-05,77.278,77.246,16.85039069]
["bitfinex-derivatives","SOLF0:USTF0",1770930265464,5.35e-05,77.278,77.254,11.6585]
["bitfinex-derivatives","SOLF0:USTF0",1770930267073,5.35e-05,77.278,77.201,23.3332]
["bitfinex-derivatives","SOLF0:USTF0",1770930267074,16.78562413,77.315,77.275,11.6554]
["bitfinex-derivatives","SOLF0:USTF0",1770930267274,16.78562413,77.315,77.26,10.44349998]
["bitfinex-derivatives","SOLF0:USTF0",1770930267459,11.6506,77.307,77.257,16.85039069]
["bitfinex-derivatives","SOLF0:USTF0",1770930267771,14.27363444,77.341,77.257,16.85039069]
["bitfinex-derivatives","SOLF0:USTF0",1770930267772,16.78562413,77.306,77.257,16.85039069]
["bitfinex-derivatives","SOLF0:USTF0",1770930268165,16.78562413,77.301,77.241,16.85039069]
["bitfinex-derivatives","SOLF0:USTF0",1770930268870,10.44349998,77.33,77.241,16.85039069]
["bitfinex-derivatives","SOLF0:USTF0",1770930268871,16.78562413,77.284,77.241,16.85039069]
["bitfinex-derivatives","SOLF0:USTF0",1770930269772,11.6547,77.28,77.241,16.85039069]
["bitfinex-derivatives","SOLF0:USTF0",1770930270274,12.0217684,77.329,77.226,16.57560223]
["bitfinex-derivatives","SOLF0:USTF0",1770930270275,17.46696311,77.272,77.226,16.57560223]
["bitfinex-derivatives","SOLF0:USTF0",1770930270571,17.46696311,77.272,77.201,16.57560223]
["bitfinex-derivatives","SOLF0:USTF0",1770930271371,12.0217684,77.31,77.191,16.57560223]
["bitfinex-derivatives","SOLF0:USTF0",1770930271372,17.46696311,77.257,77.191,16.57560223]
["bitfinex-derivatives","SOLF0:USTF0",1770930271565,17.46696311,77.257,77.176,16.57560223]
["bitfinex-derivatives","SOLF0:USTF0",1770930271770,17.46696311,77.211,77.161,16.57560223]
["bitfinex-derivatives","SOLF0:USTF0",1770930272772,17.46696311,77.211,77.163,16.78250415]
["bitfinex-derivatives","SOLF0:USTF0",1770930273076,17.46696311,77.211,77.147,16.78250415]
["bitfinex-derivatives","SOLF0:USTF0",1770930273875,16.3429359,77.202,77.147,16.78250415]
["bitfinex-derivatives","SOLF0:USTF0",1770930274277,16.3429359,77.243,77.161,16.78250415]
["bitfinex-derivatives","SOLF0:USTF0",1770930275674,16.3429359,77.226,77.163,16.78250415]
["bitfinex-derivatives","SOLF0:USTF0",1770930276268,17.50572675,77.214,77.147,17.25562369]
["bitfinex-derivatives","SOLF0:USTF0",1770930277164,17.50572675,77.206,77.149,11.6744]
["bitfinex-derivatives","SOLF0:USTF0",1770930277573,17.50572675,77.206,77.164,11.6721]
["bitfinex-derivatives","SOLF0:USTF0",1770930277771,17.50572675,77.206,77.149,17.25562369]
["bitfinex-derivatives","SOLF0:USTF0",1770930278472,17.50572675,77.206,77.155,11.6734]
["bitfinex-derivatives","SOLF0:USTF0",1770930279571,17.50572675,77.206,77.158,11.673]
["bitfinex-derivatives","SOLF0:USTF0",1770930279882,17.50572675,77.206,77.159,17.25562369]
["bitfinex-derivatives","SOLF0:USTF0",1770930280886,11.6661,77.204,77.159,17.25562369]
["bitfinex-derivatives","SOLF0:USTF0",1770930281983,17.50572675,77.201,77.128,17.25562369]
["bitfinex-derivatives","SOLF0:USTF0",1770930282274,17.50572675,77.199,77.128,17.25562369]
["bitfinex-derivatives","SOLF0:USTF0",1770930282678,11.6707,77.174,77.128,17.25562369]
["bitfinex-derivatives","SOLF0:USTF0",1770930283085,17.50572675,77.174,77.101,17.25562369]
["bitfinex-derivatives","SOLF0:USTF0",1770930283674,29.17762675,77.166,77.108,11.6805]
["bitfinex-derivatives","SOLF0:USTF0",1770930283882,17.50572675,77.166,77.101,17.25562369]
["bitfinex-derivatives","SOLF0:USTF0",1770930284688,17.50572675,77.166,77.103,17.25562369]
["bitfinex-derivatives","SOLF0:USTF0",1770930285785,11.6729,77.159,77.104,28.93682369]
["bitfinex-derivatives","SOLF0:USTF0",1770930285975,11.6729,77.159,77.105,17.25562369]
["bitfinex-derivatives","SOLF0:USTF0",1770930286183,17.50572675,77.199,77.121,17.25562369]
["bitfinex-derivatives","SOLF0:USTF0",1770930286379,17.50572675,77.199,77.07,205.1612]
["bitfinex-derivatives","SOLF0:USTF0",1770930286380,17.50572675,77.215,77.141,17.25562369]
["bitfinex-derivatives","SOLF0:USTF0",1770930286584,17.50572675,77.215,77.161,17.25562369]
["bitfinex-derivatives","SOLF0:USTF0",1770930287287,17.50572675,77.236,77.161,17.25562369]
["bitfinex-derivatives","SOLF0:USTF0",1770930288794,11.6633,77.223,77.172,11.6708]
["bitfinex-derivatives","SOLF0:USTF0",1770930288994,17.50572675,77.236,77.173,17.25562369]
["bitfinex-derivatives","SOLF0:USTF0",1770930289293,11.6631,77.224,77.178,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1770930290691,11.662,77.232,77.18,28.92532369]
["bitfinex-derivatives","SOLF0:USTF0",1770930290899,17.50572675,77.252,77.181,17.25562369]
["bitfinex-derivatives","SOLF0:USTF0",1770930291892,11.6601,77.245,77.192,11.6678]
["bitfinex-derivatives","SOLF0:USTF0",1770930292393,11.6601,77.245,77.193,17.25562369]
["bitfinex-derivatives","SOLF0:USTF0",1770930292595,17.50572675,77.276,77.221,17.25562369]
["bitfinex-derivatives","SOLF0:USTF0",1770930293788,17.50572675,77.276,77.222,11.6633]
["bitfinex-derivatives","SOLF0:USTF0",1770930294098,17.50572675,77.293,77.231,17.25562369]
["bitfinex-derivatives","SOLF0:USTF0",1770930294499,17.50572675,77.293,77.233,17.25562369]
["bitfinex-derivatives","SOLF0:USTF0",1770930295896,11.6533,77.289,77.233,17.25562369]
["bitfinex-derivatives","SOLF0:USTF0",1770930296292,10.44349998,77.32,77.23,10.44349998]
["bitfinex-derivatives","SOLF0:USTF0",1770930296293,17.50572675,77.279,77.23,10.44349998]
["bitfinex-derivatives","SOLF0:USTF0",1770930296696,17.50572675,77.279,77.23,27.69912367]
["bitfinex-derivatives","SOLF0:USTF0",1770930296996,17.50572675,77.279,77.231,17.25562369]
["bitfinex-derivatives","SOLF0:USTF0",1770930297403,11.6551,77.277,77.231,17.25562369]
["bitfinex-derivatives","SOLF0:USTF0",1770930299197,11.6537,77.287,77.231,17.25562369]
["bitfinex-derivatives","SOLF0:USTF0",1770930300295,28.38081887,77.287,77.232,11.6619]
["bitfinex-derivatives","SOLF0:USTF0",1770930300502,11.6523,77.296,77.233,16.63321232]
["bitfinex-derivatives","SOLF0:USTF0",1770930300895,11.6523,77.296,77.24,16.63321232]
["bitfinex-derivatives","SOLF0:USTF0",1770930301097,16.72711887,77.303,77.21,10.44349998]
["bitfinex-derivatives","SOLF0:USTF0",1770930301098,16.72711887,77.285,77.21,10.44349998]
["bitfinex-derivatives","SOLF0:USTF0",1770930301301,16.72711887,77.279,77.191,16.63321232]
["bitfinex-derivatives","SOLF0:USTF0",1770930302008,16.72711887,77.256,77.193,16.63321232]
["bitfinex-derivatives","SOLF0:USTF0",1770930302894,16.72711887,77.246,77.193,16.63321232]
["bitfinex-derivatives","SOLF0:USTF0",1770930303707,11.6603,77.243,77.193,16.63321232]
["bitfinex-derivatives","SOLF0:USTF0",1770930303908,16.72711887,77.246,77.193,16.63321232]
["bitfinex-derivatives","SOLF0:USTF0",1770930304310,16.72711887,77.246,77.17,113.80349998]
["bitfinex-derivatives","SOLF0:USTF0",1770930304311,16.72711887,77.246,77.177,16.63321232]
["bitfinex-derivatives","SOLF0:USTF0",1770930304612,16.72711887,77.235,77.177,16.63321232]
["bitfinex-derivatives","SOLF0:USTF0",1770930306111,11.6617,77.234,77.187,11.6686]
["bitfinex-derivatives","SOLF0:USTF0",1770930307202,11.6636,77.221,77.179,16.63321232]
["bitfinex-derivatives","SOLF0:USTF0",1770930308514,11.6623,77.23,77.181,16.63321232]
["bitfinex-derivatives","SOLF0:USTF0",1770930308809,16.72711887,77.229,77.181,16.63321232]
["bitfinex-derivatives","SOLF0:USTF0",1770930309409,11.6633,77.223,77.181,16.63321232]
["bitfinex-derivatives","SOLF0:USTF0",1770930309710,16.72711887,77.244,77.181,16.63321232]
["bitfinex-derivatives","SOLF0:USTF0",1770930309913,11.6625,77.228,77.181,16.63321232]
["bitfinex-derivatives","SOLF0:USTF0",1770930310210,16.72711887,77.228,77.181,16.63321232]
["bitfinex-derivatives","SOLF0:USTF0",1770930310406,16.72711887,77.228,77.161,16.63321232]
["bitfinex-derivatives","SOLF0:USTF0",1770930310712,11.6651,77.211,77.163,11.6723]
["bitfinex-derivatives","SOLF0:USTF0",1770930312012,16.72711887,77.203,77.155,11.6735]
["bitfinex-derivatives","SOLF0:USTF0",1770930312604,11.667,77.199,77.155,11.6735]
["bitfinex-derivatives","SOLF0:USTF0",1770930313113,16.72711887,77.203,77.162,11.6724]
["bitfinex-derivatives","SOLF0:USTF0",1770930313411,16.72711887,77.22,77.162,28.30561232]
["bitfinex-derivatives","SOLF0:USTF0",1770930313613,11.6657,77.207,77.162,28.30561232]
["bitfinex-derivatives","SOLF0:USTF0",1770930314516,28.39281887,77.207,77.162,16.63321232]
["bitfinex-derivatives","SOLF0:USTF0",1770930315212,16.72711887,77.194,77.147,11.6746]
["bitfinex-derivatives","SOLF0:USTF0",1770930315410,10.44349998,77.22,77.148,16.63321232]
["bitfinex-derivatives","SOLF0:USTF0",1770930315411,16.72711887,77.219,77.148,16.63321232]
["bitfinex-derivatives","SOLF0:USTF0",1770930315719,16.72711887,77.219,77.151,16.63321232]
["bitfinex-derivatives","SOLF0:USTF0",1770930315720,11.6662,77.204,77.151,16.63321232]
["bitfinex-derivatives","SOLF0:USTF0",1770930317708,11.6662,77.204,77.157,11.6731]
["bitfinex-derivatives","SOLF0:USTF0",1770930318508,16.72711887,77.203,77.146,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1770930319217,16.72711887,77.228,77.147,16.63321232]
["bitfinex-derivatives","SOLF0:USTF0",1770930319409,16.72711887,77.228,77.151,16.63321232]
["bitfinex-derivatives","SOLF0:USTF0",1770930319610,16.72711887,77.228,77.173,16.63321232]
["bitfinex-derivatives","SOLF0:USTF0",1770930319611,11.6631,77.225,77.173,16.63321232]
["bitfinex-derivatives","SOLF0:USTF0",1770930320810,11.6639,77.219,77.175,16.63321232]
["bitfinex-derivatives","SOLF0:USTF0",1770930322220,11.6639,77.219,77.178,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1770930322410,11.6649,77.212,77.175,16.63321232]
["bitfinex-derivatives","SOLF0:USTF0",1770930322720,16.72711887,77.228,77.175,16.63321232]
["bitfinex-derivatives","SOLF0:USTF0",1770930323420,16.72711887,77.228,77.159,16.63321232]
["bitfinex-derivatives","SOLF0:USTF0",1770930324024,11.6675,77.196,77.159,16.63321232]
["bitfinex-derivatives","SOLF0:USTF0",1770930324620,9.667049,77.241,77.15,10.44349998]
["bitfinex-derivatives","SOLF0:USTF0",1770930324621,16.72711887,77.223,77.161,16.63321232]
["bitfinex-derivatives","SOLF0:USTF0",1770930325620,16.72711887,77.223,77.169,28.30451232]
["bitfinex-derivatives","SOLF0:USTF0",1770930325621,11.6648,77.213,77.169,28.30451232]
["bitfinex-derivatives","SOLF0:USTF0",1770930326218,11.6628,77.226,77.177,16.63321232]
["bitfinex-derivatives","SOLF0:USTF0",1770930326521,16.72711887,77.267,77.177,16.63321232]
["bitfinex-derivatives","SOLF0:USTF0",1770930326721,11.6612,77.237,77.193,16.63321232]
["bitfinex-derivatives","SOLF0:USTF0",1770930327324,11.6622,77.23,77.193,16.63321232]
["bitfinex-derivatives","SOLF0:USTF0",1770930327525,16.72711887,77.249,77.193,16.63321232]
["bitfinex-derivatives","SOLF0:USTF0",1770930329723,11.6616,77.234,77.193,16.63321232]
["bitfinex-derivatives","SOLF0:USTF0",1770930330815,17.05090121,77.228,77.16,17.74951371]
["bitfinex-derivatives","SOLF0:USTF0",1770930331217,17.05090121,77.228,77.144,17.74951371]
["bitfinex-derivatives","SOLF0:USTF0",1770930331521,17.05090121,77.228,77.147,17.74951371]
["bitfinex-derivatives","SOLF0:USTF0",1770930331722,17.05090121,77.207,77.163,11.6723]
["bitfinex-derivatives","SOLF0:USTF0",1770930332124,11.6656,77.208,77.163,17.74951371]
["bitfinex-derivatives","SOLF0:USTF0",1770930332320,11.6646,77.215,77.17,16.24471743]
["bitfinex-derivatives","SOLF0:USTF0",1770930332519,17.05090121,77.224,77.17,16.24471743]
["bitfinex-derivatives","SOLF0:USTF0",1770930333121,17.27682855,77.241,77.17,16.24471743]
["bitfinex-derivatives","SOLF0:USTF0",1770930333627,17.27682855,77.241,77.174,16.24471743]
["bitfinex-derivatives","SOLF0:USTF0",1770930333925,17.27682855,77.241,77.181,16.24471743]
["bitfinex-derivatives","SOLF0:USTF0",1770930334719,11.663,77.225,77.183,16.24471743]
["bitfinex-derivatives","SOLF0:USTF0",1770930335023,17.27682855,77.229,77.14,10.45824129]
["bitfinex-derivatives","SOLF0:USTF0",1770930335223,17.27682855,77.227,77.14,10.45824129]
["bitfinex-derivatives","SOLF0:USTF0",1770930335525,17.27682855,77.226,77.14,10.45824129]
["bitfinex-derivatives","SOLF0:USTF0",1770930335921,17.27682855,77.209,77.153,11.6738]
["bitfinex-derivatives","SOLF0:USTF0",1770930336923,17.27682855,77.209,77.154,16.24471743]
["bitfinex-derivatives","SOLF0:USTF0",1770930337628,11.6664,77.203,77.155,11.6734]
["bitfinex-derivatives","SOLF0:USTF0",1770930339028,11.6643,77.217,77.16,10.45824129]
["bitfinex-derivatives","SOLF0:USTF0",1770930339237,11.6643,77.217,77.161,16.24471743]
["bitfinex-derivatives","SOLF0:USTF0",1770930339730,11.6651,77.211,77.164,27.91671743]
["bitfinex-derivatives","SOLF0:USTF0",1770930340117,11.6651,77.211,77.165,16.24471743]
["bitfinex-derivatives","SOLF0:USTF0",1770930341819,9.6737058,77.236,77.167,16.24471743]
["bitfinex-derivatives","SOLF0:USTF0",1770930342025,17.27682855,77.241,77.181,16.24471743]
["bitfinex-derivatives","SOLF0:USTF0",1770930342434,9.6737058,77.24,77.181,16.24471743]
["bitfinex-derivatives","SOLF0:USTF0",1770930342625,17.27682855,77.241,77.181,16.24471743]
["bitfinex-derivatives","SOLF0:USTF0",1770930342828,11.6623,77.23,77.19,11.6681]
["bitfinex-derivatives","SOLF0:USTF0",1770930343829,11.6634,77.222,77.182,11.6693]
["bitfinex-derivatives","SOLF0:USTF0",1770930345434,11.6618,77.233,77.193,11.6677]
["bitfinex-derivatives","SOLF0:USTF0",1770930346831,9.76290273,77.232,77.193,11.6677]
["bitfinex-derivatives","SOLF0:USTF0",1770930347038,11.6623,77.23,77.193,11.6677]
["bitfinex-derivatives","SOLF0:USTF0",1770930347237,9.76164992,77.229,77.193,11.6677]
["bitfinex-derivatives","SOLF0:USTF0",1770930347534,17.27682855,77.227,77.178,11.6699]
["bitfinex-derivatives","SOLF0:USTF0",1770930347736,11.95545476,77.24,77.16,10.45824129]
["bitfinex-derivatives","SOLF0:USTF0",1770930347737,17.27682855,77.225,77.16,10.45824129]
["bitfinex-derivatives","SOLF0:USTF0",1770930347939,15.92091243,77.24,77.14,10.45824129]
["bitfinex-derivatives","SOLF0:USTF0",1770930347940,17.27682855,77.21,77.14,10.45824129]
["bitfinex-derivatives","SOLF0:USTF0",1770930348239,17.27682855,77.208,77.14,10.45824129]
["bitfinex-derivatives","SOLF0:USTF0",1770930348430,11.6678,77.193,77.146,29.6148]
["bitfinex-derivatives","SOLF0:USTF0",1770930348629,9.76164992,77.192,77.146,29.6148]
["bitfinex-derivatives","SOLF0:USTF0",1770930348837,9.76164992,77.191,77.146,29.6148]
["bitfinex-derivatives","SOLF0:USTF0",1770930349037,11.6678,77.193,77.146,29.6148]
["bitfinex-derivatives","SOLF0:USTF0",1770930349336,17.27682855,77.191,77.152,11.6738]
["bitfinex-derivatives","SOLF0:USTF0",1770930349541,9.76312179,77.19,77.152,11.6738]
["bitfinex-derivatives","SOLF0:USTF0",1770930349732,9.76312179,77.189,77.152,11.6738]
["bitfinex-derivatives","SOLF0:USTF0",1770930349932,9.76312179,77.188,77.152,11.6738]
["bitfinex-derivatives","SOLF0:USTF0",1770930350134,17.27682855,77.185,77.146,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1770930350332,9.76312179,77.184,77.146,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1770930350533,9.76312179,77.183,77.146,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1770930350738,17.27682855,77.201,77.149,16.24471743]
["bitfinex-derivatives","SOLF0:USTF0",1770930350936,9.75907179,77.2,77.149,16.24471743]
["bitfinex-derivatives","SOLF0:USTF0",1770930351138,9.75907179,77.199,77.149,16.24471743]
["bitfinex-derivatives","SOLF0:USTF0",1770930351336,27.03590034,77.198,77.149,16.24471743]
["bitfinex-derivatives","SOLF0:USTF0",1770930351535,21.42637179,77.197,77.149,16.24471743]
["bitfinex-derivatives","SOLF0:USTF0",1770930351833,17.27682855,77.195,77.146,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1770930352136,17.27682855,77.193,77.146,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1770930352334,17.27682855,77.191,77.146,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1770930352526,17.27682855,77.189,77.146,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1770930352732,11.6689,77.186,77.146,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1770930352927,9.75907179,77.185,77.146,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1770930353131,9.75907179,77.184,77.146,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1770930353332,9.75907179,77.183,77.146,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1770930353537,9.75907179,77.182,77.146,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1770930353838,9.75907179,77.181,77.146,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1770930354041,9.75907179,77.18,77.146,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1770930354251,11.6691,77.184,77.146,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1770930354438,11.6696,77.181,77.146,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1770930354639,9.76172944,77.18,77.146,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1770930354942,9.76172944,77.179,77.146,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1770930355240,11.6696,77.181,77.147,16.24471743]
["bitfinex-derivatives","SOLF0:USTF0",1770930355433,11.6708,77.174,77.146,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1770930355741,17.27682855,77.189,77.146,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1770930355742,9.76172944,77.186,77.146,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1770930355939,9.76172944,77.185,77.146,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1770930356237,9.76172944,77.184,77.146,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1770930356440,9.76172944,77.183,77.146,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1770930356642,9.76172944,77.182,77.146,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1770930356940,21.43132944,77.181,77.146,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1770930357128,11.6696,77.181,77.146,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1770930360150,17.27682855,77.18,77.146,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1770930360350,17.27682855,77.18,77.119,17.85388925]
["bitfinex-derivatives","SOLF0:USTF0",1770930360647,17.21615294,77.178,77.119,17.85388925]
["bitfinex-derivatives","SOLF0:USTF0",1770930360849,17.21615294,77.176,77.119,17.85388925]
["bitfinex-derivatives","SOLF0:USTF0",1770930361142,17.21615294,77.174,77.119,17.85388925]
["bitfinex-derivatives","SOLF0:USTF0",1770930361344,17.21615294,77.159,77.11,10.45824129]
["bitfinex-derivatives","SOLF0:USTF0",1770930361550,17.21615294,77.159,77.105,17.85388925]
["bitfinex-derivatives","SOLF0:USTF0",1770930362149,11.6736,77.155,77.105,17.85388925]
["bitfinex-derivatives","SOLF0:USTF0",1770930362748,11.6736,77.155,77.09,10.45824129]
["bitfinex-derivatives","SOLF0:USTF0",1770930362749,17.21615294,77.155,77.091,17.85388925]
["bitfinex-derivatives","SOLF0:USTF0",1770930364350,11.6752,77.144,77.099,11.682]
["bitfinex-derivatives","SOLF0:USTF0",1770930365751,17.21615294,77.173,77.1,17.85388925]
["bitfinex-derivatives","SOLF0:USTF0",1770930365945,10.45824129,77.17,77.1,17.85388925]
["bitfinex-derivatives","SOLF0:USTF0",1770930366251,17.21615294,77.169,77.1,17.85388925]
["bitfinex-derivatives","SOLF0:USTF0",1770930367443,17.21615294,77.169,77.108,17.85388925]
["bitfinex-derivatives","SOLF0:USTF0",1770930367650,17.21615294,77.189,77.121,17.85388925]
["bitfinex-derivatives","SOLF0:USTF0",1770930367951,159.8,77.197,77.121,17.85388925]
["bitfinex-derivatives","SOLF0:USTF0",1770930367952,17.21615294,77.168,77.121,17.85388925]
["bitfinex-derivatives","SOLF0:USTF0",1770930368844,11.6722,77.164,77.121,17.85388925]
["bitfinex-derivatives","SOLF0:USTF0",1770930369146,17.21615294,77.164,77.107,29.53458925]
["bitfinex-derivatives","SOLF0:USTF0",1770930370646,11.674,77.153,77.107,17.85388925]
["bitfinex-derivatives","SOLF0:USTF0",1770930371046,11.674,77.153,77.108,11.6806]
["bitfinex-derivatives","SOLF0:USTF0",1770930371249,11.674,77.153,77.109,17.85388925]
["bitfinex-derivatives","SOLF0:USTF0",1770930371551,17.21615294,77.183,77.109,17.85388925]
["bitfinex-derivatives","SOLF0:USTF0",1770930371747,10.45824129,77.21,77.1,10.45824129]
["bitfinex-derivatives","SOLF0:USTF0",1770930371748,17.21615294,77.197,77.124,17.85388925]
["bitfinex-derivatives","SOLF0:USTF0",1770930372055,11.6676,77.195,77.141,17.85388925]
["bitfinex-derivatives","SOLF0:USTF0",1770930372351,17.21615294,77.228,77.161,17.85388925]
["bitfinex-derivatives","SOLF0:USTF0",1770930372856,11.6654,77.209,77.161,17.85388925]
["bitfinex-derivatives","SOLF0:USTF0",1770930373449,11.667,77.199,77.161,17.85388925]
["bitfinex-derivatives","SOLF0:USTF0",1770930373954,17.21615294,77.214,77.146,17.85388925]
["bitfinex-derivatives","SOLF0:USTF0",1770930374154,17.21615294,77.195,77.146,17.85388925]
["bitfinex-derivatives","SOLF0:USTF0",1770930375755,11.6696,77.182,77.146,17.85388925]
["bitfinex-derivatives","SOLF0:USTF0",1770930376251,17.21615294,77.22,77.146,17.85388925]
["bitfinex-derivatives","SOLF0:USTF0",1770930376452,11.6663,77.203,77.146,17.85388925]
["bitfinex-derivatives","SOLF0:USTF0",1770930377850,17.21615294,77.193,77.146,17.85388925]
["bitfinex-derivatives","SOLF0:USTF0",1770930378855,11.668,77.192,77.148,11.6745]
["bitfinex-derivatives","SOLF0:USTF0",1770930379055,17.21615294,77.193,77.146,17.85388925]
["bitfinex-derivatives","SOLF0:USTF0",1770930380548,11.6682,77.191,77.147,11.6747]
["bitfinex-derivatives","SOLF0:USTF0",1770930381056,11.6682,77.191,77.102,23.3629]
["bitfinex-derivatives","SOLF0:USTF0",1770930381057,17.21615294,77.191,77.121,17.85388925]
["bitfinex-derivatives","SOLF0:USTF0",1770930381244,11.6711,77.171,77.127,11.6777]
["bitfinex-derivatives","SOLF0:USTF0",1770930381758,11.6721,77.165,77.127,11.6777]
["bitfinex-derivatives","SOLF0:USTF0",1770930383846,11.6721,77.165,77.128,17.85388925]
["bitfinex-derivatives","SOLF0:USTF0",1770930384156,17.21615294,77.219,77.141,17.85388925]
["bitfinex-derivatives","SOLF0:USTF0",1770930384352,17.21615294,77.219,77.161,17.85388925]
["bitfinex-derivatives","SOLF0:USTF0",1770930384752,11.6656,77.208,77.17,29.52498925]
["bitfinex-derivatives","SOLF0:USTF0",1770930384960,17.21615294,77.243,77.17,17.85388925]
["bitfinex-derivatives","SOLF0:USTF0",1770930385552,11.664,77.219,77.176,11.6702]
["bitfinex-derivatives","SOLF0:USTF0",1770930385762,11.664,77.219,77.176,29.52408925]
["bitfinex-derivatives","SOLF0:USTF0",1770930386254,11.664,77.219,77.178,11.6699]
["bitfinex-derivatives","SOLF0:USTF0",1770930390158,9.74497952,77.241,77.177,17.85388925]
["bitfinex-derivatives","SOLF0:USTF0",1770930390459,16.96166731,77.243,77.181,17.79581971]
["bitfinex-derivatives","SOLF0:USTF0",1770930390850,11.6621,77.231,77.185,11.669]
["bitfinex-derivatives","SOLF0:USTF0",1770930391552,11.6636,77.221,77.181,17.79581971]
["bitfinex-derivatives","SOLF0:USTF0",1770930391768,16.96166731,77.23,77.166,17.79581971]
["bitfinex-derivatives","SOLF0:USTF0",1770930394856,11.6635,77.222,77.174,11.6706]
["bitfinex-derivatives","SOLF0:USTF0",1770930395056,11.6635,77.222,77.174,28.3930775]
["bitfinex-derivatives","SOLF0:USTF0",1770930395262,11.6642,77.217,77.174,28.3930775]
["bitfinex-derivatives","SOLF0:USTF0",1770930395462,11.6642,77.217,77.16,10.46317494]
["bitfinex-derivatives","SOLF0:USTF0",1770930395463,17.51179859,77.221,77.166,11.6718]
["bitfinex-derivatives","SOLF0:USTF0",1770930396865,11.6651,77.211,77.166,11.6718]
["bitfinex-derivatives","SOLF0:USTF0",1770930397260,17.51179859,77.207,77.161,16.7224775]
["bitfinex-derivatives","SOLF0:USTF0",1770930397460,17.51179859,77.204,77.14,10.46317494]
["bitfinex-derivatives","SOLF0:USTF0",1770930397668,17.51179859,77.204,77.147,16.7224775]
["bitfinex-derivatives","SOLF0:USTF0",1770930398859,11.6679,77.193,77.148,11.6746]
["bitfinex-derivatives","SOLF0:USTF0",1770930399563,11.6679,77.193,77.148,28.3970775]
["bitfinex-derivatives","SOLF0:USTF0",1770930400460,11.6679,77.193,77.149,16.7224775]
["bitfinex-derivatives","SOLF0:USTF0",1770930400660,17.51179859,77.2,77.149,16.7224775]
["bitfinex-derivatives","SOLF0:USTF0",1770930401567,11.6683,77.19,77.149,16.7224775]
["bitfinex-derivatives","SOLF0:USTF0",1770930405375,11.6692,77.184,77.149,16.7224775]
["bitfinex-derivatives","SOLF0:USTF0",1770930407271,11.6703,77.177,77.137,28.3986775]
["bitfinex-derivatives","SOLF0:USTF0",1770930407473,11.6703,77.177,77.138,16.7224775]
["bitfinex-derivatives","SOLF0:USTF0",1770930408778,11.6703,77.177,77.139,11.6759]
["bitfinex-derivatives","SOLF0:USTF0",1770930408972,11.6703,77.177,77.14,16.7224775]
["bitfinex-derivatives","SOLF0:USTF0",1770930409179,11.6716,77.168,77.127,16.7224775]
["bitfinex-derivatives","SOLF0:USTF0",1770930410179,11.6726,77.162,77.121,11.6785]
["bitfinex-derivatives","SOLF0:USTF0",1770930411066,29.18439859,77.162,77.121,11.6785]
["bitfinex-derivatives","SOLF0:USTF0",1770930411477,11.6716,77.168,77.128,16.7224775]
["bitfinex-derivatives","SOLF0:USTF0",1770930411777,27.25677811,77.189,77.128,16.7224775]
["bitfinex-derivatives","SOLF0:USTF0",1770930411971,11.95545476,77.201,77.128,16.7224775]
["bitfinex-derivatives","SOLF0:USTF0",1770930411972,17.51179859,77.187,77.128,16.7224775]
["bitfinex-derivatives","SOLF0:USTF0",1770930412176,17.51179859,77.199,77.142,16.7224775]
["bitfinex-derivatives","SOLF0:USTF0",1770930412373,17.51179859,77.197,77.127,16.7224775]
["bitfinex-derivatives","SOLF0:USTF0",1770930412571,17.51179859,77.195,77.127,16.7224775]
["bitfinex-derivatives","SOLF0:USTF0",1770930412776,17.51179859,77.193,77.127,16.7224775]
["bitfinex-derivatives","SOLF0:USTF0",1770930413077,17.51179859,77.191,77.127,16.7224775]
["bitfinex-derivatives","SOLF0:USTF0",1770930413280,157.66,77.218,77.111,16.7224775]
["bitfinex-derivatives","SOLF0:USTF0",1770930413281,17.51179859,77.168,77.111,16.7224775]
["bitfinex-derivatives","SOLF0:USTF0",1770930414482,17.51179859,77.145,77.104,11.6812]
["bitfinex-derivatives","SOLF0:USTF0",1770930415078,103.44,77.181,77.094,11.6827]
["bitfinex-derivatives","SOLF0:USTF0",1770930415079,17.51179859,77.142,77.094,11.6827]
["bitfinex-derivatives","SOLF0:USTF0",1770930415282,17.51179859,77.142,77.079,16.7224775]
["bitfinex-derivatives","SOLF0:USTF0",1770930415478,17.51179859,77.142,77.092,35.2924775]
["bitfinex-derivatives","SOLF0:USTF0",1770930415981,11.6765,77.136,77.093,11.6829]
["bitfinex-derivatives","SOLF0:USTF0",1770930417078,11.6765,77.136,77.092,35.2924775]
["bitfinex-derivatives","SOLF0:USTF0",1770930417079,17.51179859,77.126,77.092,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1770930419179,11.6781,77.125,77.092,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1770930419379,11.6781,77.125,77.078,16.7224775]
["bitfinex-derivatives","SOLF0:USTF0",1770930419979,17.51179859,77.126,77.078,16.7224775]
["bitfinex-derivatives","SOLF0:USTF0",1770930420382,17.51179859,77.126,77.063,17.05342163]
["bitfinex-derivatives","SOLF0:USTF0",1770930421284,11.6815,77.103,77.063,17.05342163]
["bitfinex-derivatives","SOLF0:USTF0",1770930422885,17.2874918,77.092,77.05,17.05342163]
["bitfinex-derivatives","SOLF0:USTF0",1770930423084,17.2874918,77.106,77.05,17.05342163]
["bitfinex-derivatives","SOLF0:USTF0",1770930423282,17.2874918,77.103,77.051,17.05342163]
["bitfinex-derivatives","SOLF0:USTF0",1770930423879,17.2874918,77.117,77.051,17.05342163]
["bitfinex-derivatives","SOLF0:USTF0",1770930424890,11.6812,77.105,77.054,17.05342163]
["bitfinex-derivatives","SOLF0:USTF0",1770930425891,11.68,77.112,77.065,17.05342163]
["bitfinex-derivatives","SOLF0:USTF0",1770930426891,11.68,77.112,77.069,17.05342163]
["bitfinex-derivatives","SOLF0:USTF0",1770930427588,11.6784,77.123,77.071,17.05342163]
["bitfinex-derivatives","SOLF0:USTF0",1770930427790,17.2874918,77.131,77.071,17.05342163]
["bitfinex-derivatives","SOLF0:USTF0",1770930428894,17.2874918,77.131,77.07,10.46317494]
["bitfinex-derivatives","SOLF0:USTF0",1770930428895,11.6773,77.13,77.082,17.05342163]
["bitfinex-derivatives","SOLF0:USTF0",1770930429097,157.26,77.165,77.082,17.05342163]
["bitfinex-derivatives","SOLF0:USTF0",1770930429098,17.2874918,77.129,77.082,17.05342163]
["bitfinex-derivatives","SOLF0:USTF0",1770930430792,11.6787,77.121,77.082,17.05342163]
["bitfinex-derivatives","SOLF0:USTF0",1770930433493,17.2874918,77.129,77.067,17.05342163]
["bitfinex-derivatives","SOLF0:USTF0",1770930433699,17.2874918,77.129,77.054,17.05342163]
["bitfinex-derivatives","SOLF0:USTF0",1770930434693,11.6821,77.099,77.054,17.05342163]
["bitfinex-derivatives","SOLF0:USTF0",1770930435795,11.6821,77.099,77.056,17.05342163]
["bitfinex-derivatives","SOLF0:USTF0",1770930436298,17.2874918,77.119,77.056,17.05342163]
["bitfinex-derivatives","SOLF0:USTF0",1770930437802,11.6807,77.108,77.064,17.05342163]
["bitfinex-derivatives","SOLF0:USTF0",1770930437995,17.2874918,77.119,77.064,17.05342163]
["bitfinex-derivatives","SOLF0:USTF0",1770930438196,17.2874918,77.119,77.05,10.46317494]
["bitfinex-derivatives","SOLF0:USTF0",1770930438197,17.2874918,77.132,77.071,17.05342163]
["bitfinex-derivatives","SOLF0:USTF0",1770930438403,11.6774,77.13,77.085,17.05342163]
["bitfinex-derivatives","SOLF0:USTF0",1770930439301,11.6755,77.142,77.098,17.05342163]
["bitfinex-derivatives","SOLF0:USTF0",1770930439902,11.6768,77.134,77.098,17.05342163]
["bitfinex-derivatives","SOLF0:USTF0",1770930440697,17.2874918,77.146,77.083,17.05342163]
["bitfinex-derivatives","SOLF0:USTF0",1770930441697,11.6786,77.122,77.083,17.05342163]
["bitfinex-derivatives","SOLF0:USTF0",1770930443706,11.6804,77.11,77.068,17.05342163]
["bitfinex-derivatives","SOLF0:USTF0",1770930447307,11.6813,77.104,77.068,17.05342163]
["bitfinex-derivatives","SOLF0:USTF0",1770930447902,17.2874918,77.145,77.07,17.05342163]
["bitfinex-derivatives","SOLF0:USTF0",1770930448102,17.2874918,77.142,77.071,17.05342163]
["bitfinex-derivatives","SOLF0:USTF0",1770930449311,17.2874918,77.118,77.071,17.05342163]
["bitfinex-derivatives","SOLF0:USTF0",1770930449509,17.2874918,77.118,77.052,17.05342163]
["bitfinex-derivatives","SOLF0:USTF0",1770930449710,11.685,77.08,77.048,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1770930450805,11.6858,77.074,77.048,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1770930451001,18.228758,77.101,77.049,16.66545666]
["bitfinex-derivatives","SOLF0:USTF0",1770930451204,11.6835,77.089,77.049,28.35505666]
["bitfinex-derivatives","SOLF0:USTF0",1770930451407,18.228758,77.101,77.048,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1770930452206,11.6841,77.086,77.049,18.13561911]
["bitfinex-derivatives","SOLF0:USTF0",1770930452507,18.228758,77.101,77.049,18.13561911]
["bitfinex-derivatives","SOLF0:USTF0",1770930452703,11.6838,77.088,77.049,11.6896]
["bitfinex-derivatives","SOLF0:USTF0",1770930452900,11.6838,77.088,77.05,18.13561911]
["bitfinex-derivatives","SOLF0:USTF0",1770930453313,11.6827,77.095,77.05,18.13561911]
["bitfinex-derivatives","SOLF0:USTF0",1770930453508,17.0157475,77.114,77.052,18.13561911]
["bitfinex-derivatives","SOLF0:USTF0",1770930454501,17.0157475,77.112,77.052,18.13561911]
["bitfinex-derivatives","SOLF0:USTF0",1770930454710,17.0157475,77.11,77.052,18.13561911]
["bitfinex-derivatives","SOLF0:USTF0",1770930455008,11.6812,77.105,77.059,18.13561911]
["bitfinex-derivatives","SOLF0:USTF0",1770930455211,26.7137303,77.104,77.049,18.13561911]
["bitfinex-derivatives","SOLF0:USTF0",1770930455413,9.6979828,77.103,77.049,18.13561911]
["bitfinex-derivatives","SOLF0:USTF0",1770930455610,17.0157475,77.104,77.049,18.13561911]
["bitfinex-derivatives","SOLF0:USTF0",1770930456109,11.6814,77.103,77.059,18.13561911]
["bitfinex-derivatives","SOLF0:USTF0",1770930456310,17.0157475,77.104,77.059,18.13561911]
["bitfinex-derivatives","SOLF0:USTF0",1770930457016,11.68,77.113,77.066,18.13561911]
["bitfinex-derivatives","SOLF0:USTF0",1770930457219,9.6979828,77.128,77.066,18.13561911]
["bitfinex-derivatives","SOLF0:USTF0",1770930457415,9.6979828,77.128,77.06,10.50232579]
["bitfinex-derivatives","SOLF0:USTF0",1770930457416,9.6979828,77.131,77.082,18.13561911]
["bitfinex-derivatives","SOLF0:USTF0",1770930457611,9.6979828,77.13,77.082,18.13561911]
["bitfinex-derivatives","SOLF0:USTF0",1770930457914,9.6979828,77.13,77.048,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1770930457915,11.6758,77.141,77.094,18.13561911]
["bitfinex-derivatives","SOLF0:USTF0",1770930458214,9.6979828,77.14,77.094,18.13561911]
["bitfinex-derivatives","SOLF0:USTF0",1770930458414,9.6979828,77.139,77.094,18.13561911]
["bitfinex-derivatives","SOLF0:USTF0",1770930458610,17.0157475,77.146,77.094,18.13561911]
["bitfinex-derivatives","SOLF0:USTF0",1770930458611,11.6766,77.135,77.094,18.13561911]
["bitfinex-derivatives","SOLF0:USTF0",1770930458811,26.75414383,77.134,77.081,18.13561911]
["bitfinex-derivatives","SOLF0:USTF0",1770930459009,9.73839633,77.133,77.081,18.13561911]
["bitfinex-derivatives","SOLF0:USTF0",1770930459204,11.6783,77.124,77.084,18.13561911]
["bitfinex-derivatives","SOLF0:USTF0",1770930460718,11.6783,77.124,77.085,11.684]
["bitfinex-derivatives","SOLF0:USTF0",1770930461016,11.6783,77.124,77.086,18.13561911]
["bitfinex-derivatives","SOLF0:USTF0",1770930462114,11.6783,77.124,77.087,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1770930462715,23.3458,77.16,77.087,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1770930462716,17.0157475,77.116,77.087,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1770930464213,11.6805,77.11,77.087,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1770930464916,11.679,77.12,77.087,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1770930465613,9.7400561,77.127,77.087,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1770930465919,9.7400561,77.126,77.087,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1770930466114,11.6777,77.128,77.087,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1770930466316,9.74058743,77.127,77.087,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1770930466515,9.74058743,77.126,77.087,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1770930466720,17.0157475,77.13,77.088,18.13561911]
["bitfinex-derivatives","SOLF0:USTF0",1770930467021,11.6764,77.137,77.088,18.13561911]
["bitfinex-derivatives","SOLF0:USTF0",1770930467222,9.73956849,77.136,77.088,18.13561911]
["bitfinex-derivatives","SOLF0:USTF0",1770930467423,9.73956849,77.135,77.088,18.13561911]
["bitfinex-derivatives","SOLF0:USTF0",1770930467624,9.73956849,77.134,77.088,18.13561911]
["bitfinex-derivatives","SOLF0:USTF0",1770930467924,9.73956849,77.133,77.093,11.6828]
["bitfinex-derivatives","SOLF0:USTF0",1770930468122,17.0157475,77.131,77.088,18.13561911]
["bitfinex-derivatives","SOLF0:USTF0",1770930468315,17.0157475,77.129,77.088,18.13561911]
["bitfinex-derivatives","SOLF0:USTF0",1770930468515,9.73956849,77.128,77.088,18.13561911]
["bitfinex-derivatives","SOLF0:USTF0",1770930468821,9.73956849,77.127,77.088,18.13561911]
["bitfinex-derivatives","SOLF0:USTF0",1770930469017,9.73956849,77.126,77.088,18.13561911]
["bitfinex-derivatives","SOLF0:USTF0",1770930469218,17.0157475,77.129,77.088,18.13561911]
["bitfinex-derivatives","SOLF0:USTF0",1770930469412,9.73832288,77.128,77.088,18.13561911]
["bitfinex-derivatives","SOLF0:USTF0",1770930469619,17.0157475,77.123,77.087,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1770930469825,9.73832288,77.122,77.087,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1770930470020,17.0157475,77.123,77.087,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1770930470322,9.73570263,77.122,77.087,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1770930470620,17.0157475,77.123,77.087,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1770930470821,9.73934173,77.122,77.087,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1770930471023,17.0157475,77.123,77.087,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1770930471213,9.74446743,77.122,77.087,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1770930471415,17.0157475,77.123,77.087,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1770930471624,21.42303357,77.122,77.087,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1770930471818,11.6786,77.122,77.087,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1770930472719,17.0157475,77.12,77.087,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1770930472917,9.74689483,77.119,77.087,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1770930473223,9.74689483,77.118,77.087,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1770930473413,11.679,77.119,77.087,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1770930473614,9.74798786,77.118,77.087,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1770930473820,9.74798786,77.117,77.087,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1770930474022,9.74798786,77.116,77.087,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1770930474330,11.679,77.119,77.087,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1770930474526,11.6796,77.115,77.087,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1770930474727,9.74753239,77.114,77.087,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1770930474929,9.74753239,77.113,77.087,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1770930475121,9.74753239,77.112,77.087,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1770930475321,9.74753239,77.111,77.087,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1770930475522,11.6796,77.115,77.087,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1770930475833,9.75229878,77.114,77.087,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1770930476031,11.6809,77.107,77.087,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1770930479326,11.6809,77.107,77.08,3.9169143]
["bitfinex-derivatives","SOLF0:USTF0",1770930480719,11.6817,77.101,77.08,3.9169143]
["bitfinex-derivatives","SOLF0:USTF0",1770930480918,16.86614155,77.109,77.06,3.9169143]
["bitfinex-derivatives","SOLF0:USTF0",1770930481222,16.86614155,77.107,77.041,18.35492348]
["bitfinex-derivatives","SOLF0:USTF0",1770930481424,16.86614155,77.098,77.06,3.9169143]
["bitfinex-derivatives","SOLF0:USTF0",1770930482128,16.86614155,77.098,77.061,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1770930482730,11.6834,77.09,77.061,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1770930483725,11.6843,77.084,77.061,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1770930485326,16.86614155,77.086,77.05,3.9169143]
["bitfinex-derivatives","SOLF0:USTF0",1770930485525,11.6857,77.075,77.04,3.9169143]
["bitfinex-derivatives","SOLF0:USTF0",1770930485828,11.6857,77.075,77.05,3.9169143]
["bitfinex-derivatives","SOLF0:USTF0",1770930489634,11.6867,77.069,77.05,3.9169143]
["bitfinex-derivatives","SOLF0:USTF0",1770930489830,11.6867,77.069,77.05,1.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770930490032,11.6867,77.069,77.04,18.35492348]
["bitfinex-derivatives","SOLF0:USTF0",1770930490033,11.6867,77.069,77.04,22.27183778]
["bitfinex-derivatives","SOLF0:USTF0",1770930490935,11.6854,77.077,77.05,3.9169143]
["bitfinex-derivatives","SOLF0:USTF0",1770930491439,11.6837,77.088,77.06,3.9169143]
["bitfinex-derivatives","SOLF0:USTF0",1770930491625,9.74722864,77.105,77.071,18.35492348]
["bitfinex-derivatives","SOLF0:USTF0",1770930491825,26.61337019,77.115,77.071,18.35492348]
["bitfinex-derivatives","SOLF0:USTF0",1770930492031,26.61337019,77.114,77.071,18.35492348]
["bitfinex-derivatives","SOLF0:USTF0",1770930492235,103.56,77.145,77.019,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1770930492236,16.86614155,77.109,77.06,3.9169143]
["bitfinex-derivatives","SOLF0:USTF0",1770930492428,16.86614155,77.107,77.06,3.9169143]
["bitfinex-derivatives","SOLF0:USTF0",1770930492628,16.86614155,77.107,77.07,3.9169143]
["bitfinex-derivatives","SOLF0:USTF0",1770930493631,11.6819,77.1,77.07,3.9169143]
["bitfinex-derivatives","SOLF0:USTF0",1770930493824,16.86614155,77.099,77.06,3.9169143]
["bitfinex-derivatives","SOLF0:USTF0",1770930494435,26.61337019,77.099,77.06,3.9169143]
["bitfinex-derivatives","SOLF0:USTF0",1770930495138,16.86614155,77.098,77.06,3.9169143]
["bitfinex-derivatives","SOLF0:USTF0",1770930495823,16.86614155,77.098,77.062,11.6876]
["bitfinex-derivatives","SOLF0:USTF0",1770930497039,11.6823,77.097,77.062,11.6876]
["bitfinex-derivatives","SOLF0:USTF0",1770930497641,28.54934155,77.092,77.06,3.9169143]
["bitfinex-derivatives","SOLF0:USTF0",1770930497830,28.54934155,77.092,77.052,11.689]
["bitfinex-derivatives","SOLF0:USTF0",1770930499432,9.74722864,77.101,77.061,18.35492348]
["bitfinex-derivatives","SOLF0:USTF0",1770930499633,16.86614155,77.104,77.07,3.9169143]
["bitfinex-derivatives","SOLF0:USTF0",1770930500834,16.86614155,77.104,77.065,11.6871]
["bitfinex-derivatives","SOLF0:USTF0",1770930501434,16.86614155,77.104,77.065,30.04202348]
["bitfinex-derivatives","SOLF0:USTF0",1770930501642,21.42702864,77.114,77.071,18.35492348]
["bitfinex-derivatives","SOLF0:USTF0",1770930501940,9.74722864,77.113,77.071,18.35492348]
["bitfinex-derivatives","SOLF0:USTF0",1770930502340,11.6801,77.112,77.071,18.35492348]
["bitfinex-derivatives","SOLF0:USTF0",1770930502538,9.74722864,77.113,77.071,18.35492348]
["bitfinex-derivatives","SOLF0:USTF0",1770930502539,16.86614155,77.111,77.071,18.35492348]
["bitfinex-derivatives","SOLF0:USTF0",1770930503542,26.61337019,77.111,77.071,18.35492348]
["bitfinex-derivatives","SOLF0:USTF0",1770930503742,11.6807,77.108,77.071,18.35492348]
["bitfinex-derivatives","SOLF0:USTF0",1770930503946,16.86614155,77.111,77.073,30.04072348]
["bitfinex-derivatives","SOLF0:USTF0",1770930504443,9.74722864,77.116,77.08,33.95663778]
["bitfinex-derivatives","SOLF0:USTF0",1770930504631,9.74722864,77.123,77.081,18.35492348]
["bitfinex-derivatives","SOLF0:USTF0",1770930504835,9.74722864,77.122,77.081,18.35492348]
["bitfinex-derivatives","SOLF0:USTF0",1770930505035,16.86614155,77.119,77.081,18.35492348]
["bitfinex-derivatives","SOLF0:USTF0",1770930505235,16.86614155,77.117,77.081,18.35492348]
["bitfinex-derivatives","SOLF0:USTF0",1770930505538,9.74722864,77.116,77.082,18.35492348]
["bitfinex-derivatives","SOLF0:USTF0",1770930505841,9.74722864,77.119,77.082,18.35492348]
["bitfinex-derivatives","SOLF0:USTF0",1770930506143,9.74722864,77.118,77.082,18.35492348]
["bitfinex-derivatives","SOLF0:USTF0",1770930506330,9.74722864,77.117,77.082,18.35492348]
["bitfinex-derivatives","SOLF0:USTF0",1770930506538,9.74722864,77.116,77.082,18.35492348]
["bitfinex-derivatives","SOLF0:USTF0",1770930506731,9.72887535,77.115,77.082,18.35492348]
["bitfinex-derivatives","SOLF0:USTF0",1770930506936,16.86614155,77.117,77.082,18.35492348]
["bitfinex-derivatives","SOLF0:USTF0",1770930507136,9.72887535,77.116,77.082,18.35492348]
["bitfinex-derivatives","SOLF0:USTF0",1770930507442,9.72887535,77.115,77.082,18.35492348]
["bitfinex-derivatives","SOLF0:USTF0",1770930507633,16.86614155,77.117,77.082,18.35492348]
["bitfinex-derivatives","SOLF0:USTF0",1770930507931,9.73114314,77.116,77.082,18.35492348]
["bitfinex-derivatives","SOLF0:USTF0",1770930508129,9.73114314,77.115,77.082,18.35492348]
["bitfinex-derivatives","SOLF0:USTF0",1770930508337,9.73114314,77.114,77.082,18.35492348]
["bitfinex-derivatives","SOLF0:USTF0",1770930508539,16.86614155,77.117,77.082,18.35492348]
["bitfinex-derivatives","SOLF0:USTF0",1770930508845,9.73521794,77.116,77.082,18.35492348]
["bitfinex-derivatives","SOLF0:USTF0",1770930509043,16.86614155,77.117,77.082,18.35492348]
["bitfinex-derivatives","SOLF0:USTF0",1770930509044,9.73521794,77.115,77.082,18.35492348]
["bitfinex-derivatives","SOLF0:USTF0",1770930509245,16.86614155,77.117,77.082,18.35492348]
["bitfinex-derivatives","SOLF0:USTF0",1770930509446,9.73527006,77.116,77.082,18.35492348]
["bitfinex-derivatives","SOLF0:USTF0",1770930509740,9.73527006,77.115,77.082,18.35492348]
["bitfinex-derivatives","SOLF0:USTF0",1770930509948,16.86614155,77.117,77.082,18.35492348]
["bitfinex-derivatives","SOLF0:USTF0",1770930510143,9.73526364,77.116,77.082,18.35492348]
["bitfinex-derivatives","SOLF0:USTF0",1770930510344,9.73526364,77.115,77.082,18.35492348]
["bitfinex-derivatives","SOLF0:USTF0",1770930510543,9.73526364,77.114,77.082,18.35492348]
["bitfinex-derivatives","SOLF0:USTF0",1770930510744,16.86614155,77.117,77.082,18.35492348]
["bitfinex-derivatives","SOLF0:USTF0",1770930510945,11.6777,77.128,77.1,3.9169143]
["bitfinex-derivatives","SOLF0:USTF0",1770930511143,9.73834604,77.139,77.11,3.9169143]
["bitfinex-derivatives","SOLF0:USTF0",1770930511447,16.97113141,77.14,77.11,3.9169143]
["bitfinex-derivatives","SOLF0:USTF0",1770930511649,9.73650347,77.139,77.11,3.9169143]
["bitfinex-derivatives","SOLF0:USTF0",1770930511951,16.97113141,77.14,77.11,3.9169143]
["bitfinex-derivatives","SOLF0:USTF0",1770930512141,9.73636032,77.139,77.11,3.9169143]
["bitfinex-derivatives","SOLF0:USTF0",1770930512339,16.97113141,77.14,77.11,3.9169143]
["bitfinex-derivatives","SOLF0:USTF0",1770930512545,9.735195,77.139,77.11,3.9169143]
["bitfinex-derivatives","SOLF0:USTF0",1770930512741,11.6763,77.137,77.11,3.9169143]
["bitfinex-derivatives","SOLF0:USTF0",1770930512946,11.6763,77.137,77.11,3.91410248]
["bitfinex-derivatives","SOLF0:USTF0",1770930514448,11.6751,77.145,77.11,21.98789181]
["bitfinex-derivatives","SOLF0:USTF0",1770930514755,11.6751,77.145,77.12,3.91410248]
["bitfinex-derivatives","SOLF0:USTF0",1770930515048,11.6751,77.145,77.11,21.98789181]
["bitfinex-derivatives","SOLF0:USTF0",1770930515651,18.11797647,77.156,77.12,3.91410248]
["bitfinex-derivatives","SOLF0:USTF0",1770930516052,9.73518739,77.155,77.12,3.91410248]
["bitfinex-derivatives","SOLF0:USTF0",1770930516344,11.6738,77.154,77.13,3.91410248]
["bitfinex-derivatives","SOLF0:USTF0",1770930516950,18.11797647,77.145,77.11,3.91410248]
["bitfinex-derivatives","SOLF0:USTF0",1770930517548,18.11797647,77.145,77.11,21.98789181]
["bitfinex-derivatives","SOLF0:USTF0",1770930518142,18.11797647,77.145,77.12,3.91410248]
["bitfinex-derivatives","SOLF0:USTF0",1770930518652,18.11797647,77.145,77.11,18.07378933]
["bitfinex-derivatives","SOLF0:USTF0",1770930518653,18.11797647,77.145,77.11,3.91410248]
["bitfinex-derivatives","SOLF0:USTF0",1770930519054,11.6744,77.15,77.1,3.91410248]
["bitfinex-derivatives","SOLF0:USTF0",1770930519055,18.11797647,77.142,77.1,3.91410248]
["bitfinex-derivatives","SOLF0:USTF0",1770930519553,18.11797647,77.133,77.09,3.91410248]
["bitfinex-derivatives","SOLF0:USTF0",1770930519849,3.91410248,77.13,77.086,18.07378933]
["bitfinex-derivatives","SOLF0:USTF0",1770930520040,11.6797,77.114,77.074,18.07378933]
["bitfinex-derivatives","SOLF0:USTF0",1770930520244,29.79767647,77.114,77.074,18.07378933]
["bitfinex-derivatives","SOLF0:USTF0",1770930520549,18.11797647,77.113,77.074,18.07378933]
["bitfinex-derivatives","SOLF0:USTF0",1770930520848,18.11797647,77.111,77.07,3.91410248]
["bitfinex-derivatives","SOLF0:USTF0",1770930521048,18.11797647,77.109,77.065,11.687]
["bitfinex-derivatives","SOLF0:USTF0",1770930521452,18.11797647,77.109,77.07,3.91410248]
["bitfinex-derivatives","SOLF0:USTF0",1770930524253,18.11797647,77.109,77.071,11.6862]
["bitfinex-derivatives","SOLF0:USTF0",1770930525849,18.11797647,77.109,77.076,11.6854]
["bitfinex-derivatives","SOLF0:USTF0",1770930526253,18.11797647,77.109,77.072,18.07378933]
["bitfinex-derivatives","SOLF0:USTF0",1770930526548,18.11797647,77.109,77.073,11.6858]
["bitfinex-derivatives","SOLF0:USTF0",1770930527243,11.6779,77.127,77.083,11.6844]
["bitfinex-derivatives","SOLF0:USTF0",1770930527443,18.11797647,77.147,77.11,3.91410248]
["bitfinex-derivatives","SOLF0:USTF0",1770930527849,18.11797647,77.147,77.101,18.07378933]
["bitfinex-derivatives","SOLF0:USTF0",1770930528755,18.11797647,77.147,77.101,29.75538933]
["bitfinex-derivatives","SOLF0:USTF0",1770930529056,18.11797647,77.147,77.11,3.91410248]
["bitfinex-derivatives","SOLF0:USTF0",1770930529856,11.675,77.146,77.11,3.91410248]
["bitfinex-derivatives","SOLF0:USTF0",1770930530051,29.79297647,77.146,77.11,3.91410248]
["bitfinex-derivatives","SOLF0:USTF0",1770930530256,18.11797647,77.159,77.12,3.91410248]
["bitfinex-derivatives","SOLF0:USTF0",1770930531055,11.6714,77.17,77.13,3.91410248]
["bitfinex-derivatives","SOLF0:USTF0",1770930531252,29.78937647,77.17,77.13,3.91410248]
["bitfinex-derivatives","SOLF0:USTF0",1770930531452,18.11797647,77.169,77.13,3.91410248]
["bitfinex-derivatives","SOLF0:USTF0",1770930532246,18.11797647,77.169,77.122,29.75218933]
["bitfinex-derivatives","SOLF0:USTF0",1770930532657,18.11797647,77.169,77.061,220.7701]
["bitfinex-derivatives","SOLF0:USTF0",1770930532658,18.11797647,77.139,77.091,18.07378933]
["bitfinex-derivatives","SOLF0:USTF0",1770930533854,18.11797647,77.136,77.092,11.683]
["bitfinex-derivatives","SOLF0:USTF0",1770930534959,18.11797647,77.136,77.1,3.91410248]
["bitfinex-derivatives","SOLF0:USTF0",1770930535762,11.6767,77.134,77.1,3.91410248]
["bitfinex-derivatives","SOLF0:USTF0",1770930537853,11.6767,77.134,77.093,18.07378933]
["bitfinex-derivatives","SOLF0:USTF0",1770930538450,11.6755,77.142,77.093,18.07378933]
["bitfinex-derivatives","SOLF0:USTF0",1770930538652,18.11797647,77.149,77.111,18.07378933]
["bitfinex-derivatives","SOLF0:USTF0",1770930538866,18.11797647,77.169,77.12,3.91410248]
["bitfinex-derivatives","SOLF0:USTF0",1770930539871,18.11797647,77.169,77.106,18.07378933]
["bitfinex-derivatives","SOLF0:USTF0",1770930540163,18.11797647,77.149,77.1,21.98789181]
["bitfinex-derivatives","SOLF0:USTF0",1770930540472,17.64420664,77.134,77.09,3.91410248]
["bitfinex-derivatives","SOLF0:USTF0",1770930540661,17.64420664,77.134,77.087,17.45333984]
["bitfinex-derivatives","SOLF0:USTF0",1770930540862,17.64420664,77.119,77.06,3.91410248]
["bitfinex-derivatives","SOLF0:USTF0",1770930541062,187.44064604,77.139,77.06,3.91410248]
["bitfinex-derivatives","SOLF0:USTF0",1770930541063,17.64420664,77.109,77.06,3.91410248]
["bitfinex-derivatives","SOLF0:USTF0",1770930541360,11.6816,77.102,77.07,3.91410248]
["bitfinex-derivatives","SOLF0:USTF0",1770930541666,21.55830912,77.12,77.07,21.36744232]
["bitfinex-derivatives","SOLF0:USTF0",1770930541869,17.64420664,77.12,77.08,3.91410248]
["bitfinex-derivatives","SOLF0:USTF0",1770930542364,3.91410248,77.13,77.08,21.36744232]
["bitfinex-derivatives","SOLF0:USTF0",1770930542863,17.64420664,77.134,77.08,17.45333984]
["bitfinex-derivatives","SOLF0:USTF0",1770930543760,11.6783,77.124,77.08,17.45333984]
["bitfinex-derivatives","SOLF0:USTF0",1770930544467,17.64420664,77.134,77.08,17.45333984]
["bitfinex-derivatives","SOLF0:USTF0",1770930545767,11.6777,77.128,77.084,11.6843]
["bitfinex-derivatives","SOLF0:USTF0",1770930545964,11.6777,77.128,77.085,17.45333984]
["bitfinex-derivatives","SOLF0:USTF0",1770930547571,11.6786,77.122,77.085,17.45333984]
["bitfinex-derivatives","SOLF0:USTF0",1770930548268,11.6776,77.129,77.085,17.45333984]
["bitfinex-derivatives","SOLF0:USTF0",1770930548466,17.64420664,77.129,77.085,17.45333984]
["bitfinex-derivatives","SOLF0:USTF0",1770930549470,29.32410664,77.114,77.077,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1770930550063,11.6799,77.114,77.078,17.45333984]
["bitfinex-derivatives","SOLF0:USTF0",1770930550672,11.6779,77.126,77.078,17.45333984]
["bitfinex-derivatives","SOLF0:USTF0",1770930551769,11.6779,77.126,77.084,11.6841]
["bitfinex-derivatives","SOLF0:USTF0",1770930552274,11.6779,77.126,77.085,17.45333984]
["bitfinex-derivatives","SOLF0:USTF0",1770930553068,12.02108598,77.147,77.077,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1770930553069,17.64420664,77.156,77.087,17.45333984]
["bitfinex-derivatives","SOLF0:USTF0",1770930553363,9.66582014,77.155,77.101,17.45333984]
["bitfinex-derivatives","SOLF0:USTF0",1770930553564,11.6736,77.155,77.114,17.45333984]
["bitfinex-derivatives","SOLF0:USTF0",1770930554763,11.6736,77.155,77.116,17.45333984]
["bitfinex-derivatives","SOLF0:USTF0",1770930555162,11.6716,77.168,77.121,17.45333984]
["bitfinex-derivatives","SOLF0:USTF0",1770930555561,17.64420664,77.183,77.127,17.45333984]
["bitfinex-derivatives","SOLF0:USTF0",1770930555957,17.64420664,77.181,77.127,17.45333984]
["bitfinex-derivatives","SOLF0:USTF0",1770930556162,17.64420664,77.18,77.127,17.45333984]
["bitfinex-derivatives","SOLF0:USTF0",1770930556473,17.64420664,77.178,77.127,17.45333984]
["bitfinex-derivatives","SOLF0:USTF0",1770930557771,17.64420664,77.168,77.127,17.45333984]
["bitfinex-derivatives","SOLF0:USTF0",1770930558770,11.672,77.166,77.127,17.45333984]
["bitfinex-derivatives","SOLF0:USTF0",1770930561071,17.64420664,77.187,77.131,17.45333984]
["bitfinex-derivatives","SOLF0:USTF0",1770930562869,17.64420664,77.18,77.133,11.6768]
["bitfinex-derivatives","SOLF0:USTF0",1770930563569,29.31420664,77.179,77.131,17.45333984]
["bitfinex-derivatives","SOLF0:USTF0",1770930565070,11.6703,77.177,77.131,17.45333984]
["bitfinex-derivatives","SOLF0:USTF0",1770930565272,17.64420664,77.176,77.131,17.45333984]
["bitfinex-derivatives","SOLF0:USTF0",1770930566870,11.671,77.172,77.131,17.45333984]
["bitfinex-derivatives","SOLF0:USTF0",1770930567474,29.31520664,77.172,77.131,17.45333984]
["bitfinex-derivatives","SOLF0:USTF0",1770930568069,9.66582014,77.192,77.151,17.45333984]
["bitfinex-derivatives","SOLF0:USTF0",1770930568070,11.6695,77.182,77.151,17.45333984]
["bitfinex-derivatives","SOLF0:USTF0",1770930568577,17.64420664,77.197,77.151,17.45333984]
["bitfinex-derivatives","SOLF0:USTF0",1770930569871,11.668,77.192,77.151,17.45333984]
["bitfinex-derivatives","SOLF0:USTF0",1770930572778,11.668,77.192,77.153,17.4364855]
["bitfinex-derivatives","SOLF0:USTF0",1770930573882,11.668,77.192,77.155,17.4364855]
["bitfinex-derivatives","SOLF0:USTF0",1770930574473,16.83902098,77.185,77.141,17.4364855]
["bitfinex-derivatives","SOLF0:USTF0",1770930576984,156.94,77.194,77.15,21.34650473]
["bitfinex-derivatives","SOLF0:USTF0",1770930576985,11.6684,77.189,77.15,21.34650473]
["bitfinex-derivatives","SOLF0:USTF0",1770930578180,11.6693,77.184,77.15,21.34650473]
["bitfinex-derivatives","SOLF0:USTF0",1770930578686,11.6693,77.184,77.15,17.4364855]
["bitfinex-derivatives","SOLF0:USTF0",1770930579283,11.6693,77.184,77.142,11.6754]
["bitfinex-derivatives","SOLF0:USTF0",1770930579284,11.6701,77.178,77.142,11.6754]
["bitfinex-derivatives","SOLF0:USTF0",1770930580188,11.6701,77.178,77.143,17.4364855]
["bitfinex-derivatives","SOLF0:USTF0",1770930580977,16.83902098,77.186,77.149,29.1107855]
["bitfinex-derivatives","SOLF0:USTF0",1770930581177,16.83902098,77.186,77.15,21.34650473]
["bitfinex-derivatives","SOLF0:USTF0",1770930581689,16.83902098,77.186,77.129,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1770930581690,11.6671,77.198,77.161,17.4364855]
["bitfinex-derivatives","SOLF0:USTF0",1770930581988,23.3238,77.233,77.129,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1770930581989,16.83902098,77.197,77.15,3.91001923]
["bitfinex-derivatives","SOLF0:USTF0",1770930582385,3.91001923,77.22,77.17,21.34650473]
["bitfinex-derivatives","SOLF0:USTF0",1770930582590,20.74904021,77.22,77.17,21.34650473]
["bitfinex-derivatives","SOLF0:USTF0",1770930583585,20.74904021,77.22,77.182,11.6693]
["bitfinex-derivatives","SOLF0:USTF0",1770930583792,20.74904021,77.22,77.182,29.1057855]
["bitfinex-derivatives","SOLF0:USTF0",1770930584580,16.83902098,77.22,77.182,29.1057855]
["bitfinex-derivatives","SOLF0:USTF0",1770930584889,16.83902098,77.234,77.19,21.34650473]
["bitfinex-derivatives","SOLF0:USTF0",1770930585886,16.83902098,77.234,77.196,11.6672]
["bitfinex-derivatives","SOLF0:USTF0",1770930586591,16.83902098,77.234,77.19,21.34650473]
["bitfinex-derivatives","SOLF0:USTF0",1770930586989,16.83902098,77.234,77.148,23.3491]
["bitfinex-derivatives","SOLF0:USTF0",1770930586990,3.91001923,77.22,77.177,17.4364855]
["bitfinex-derivatives","SOLF0:USTF0",1770930587188,16.83902098,77.219,77.177,17.4364855]
["bitfinex-derivatives","SOLF0:USTF0",1770930587394,162.49001923,77.23,77.181,17.4364855]
["bitfinex-derivatives","SOLF0:USTF0",1770930587789,179.32904021,77.23,77.181,17.4364855]
["bitfinex-derivatives","SOLF0:USTF0",1770930587980,16.83902098,77.229,77.181,17.4364855]
["bitfinex-derivatives","SOLF0:USTF0",1770930588893,28.50152098,77.229,77.188,11.6685]
["bitfinex-derivatives","SOLF0:USTF0",1770930589198,16.83902098,77.228,77.181,17.4364855]
["bitfinex-derivatives","SOLF0:USTF0",1770930589587,11.6629,77.226,77.182,17.4364855]
["bitfinex-derivatives","SOLF0:USTF0",1770930589792,16.83902098,77.225,77.182,17.4364855]
["bitfinex-derivatives","SOLF0:USTF0",1770930589993,16.83902098,77.219,77.17,3.91001923]
["bitfinex-derivatives","SOLF0:USTF0",1770930590193,16.83902098,77.219,77.17,21.34650473]
["bitfinex-derivatives","SOLF0:USTF0",1770930590998,16.83902098,77.219,77.174,17.4364855]
["bitfinex-derivatives","SOLF0:USTF0",1770930591184,16.83902098,77.219,77.18,3.91001923]
["bitfinex-derivatives","SOLF0:USTF0",1770930593803,11.6655,77.208,77.18,3.91001923]
["bitfinex-derivatives","SOLF0:USTF0",1770930593994,16.83902098,77.199,77.15,3.91001923]
["bitfinex-derivatives","SOLF0:USTF0",1770930594508,20.74904021,77.19,77.14,3.91001923]
["bitfinex-derivatives","SOLF0:USTF0",1770930594700,3.91001923,77.17,77.135,17.4364855]
["bitfinex-derivatives","SOLF0:USTF0",1770930594900,16.83902098,77.179,77.121,17.4364855]
["bitfinex-derivatives","SOLF0:USTF0",1770930595701,16.83902098,77.179,77.136,11.6764]
["bitfinex-derivatives","SOLF0:USTF0",1770930596005,16.83902098,77.179,77.13,21.34650473]
["bitfinex-derivatives","SOLF0:USTF0",1770930597406,16.83902098,77.178,77.142,11.6753]
["bitfinex-derivatives","SOLF0:USTF0",1770930598292,3.91001923,77.18,77.142,11.6753]
["bitfinex-derivatives","SOLF0:USTF0",1770930598293,26.55441914,77.177,77.142,11.6753]
["bitfinex-derivatives","SOLF0:USTF0",1770930598496,16.83902098,77.175,77.12,3.91001923]
["bitfinex-derivatives","SOLF0:USTF0",1770930598702,16.83902098,77.169,77.12,3.91001923]
["bitfinex-derivatives","SOLF0:USTF0",1770930599007,16.83902098,77.169,77.117,17.4364855]
["bitfinex-derivatives","SOLF0:USTF0",1770930599008,16.83902098,77.159,77.117,17.4364855]
["bitfinex-derivatives","SOLF0:USTF0",1770930599403,16.83902098,77.159,77.12,3.91001923]
["bitfinex-derivatives","SOLF0:USTF0",1770930599605,16.83902098,77.159,77.128,11.6775]
["bitfinex-derivatives","SOLF0:USTF0",1770930599904,16.83902098,77.159,77.12,3.91001923]
["bitfinex-derivatives","SOLF0:USTF0",1770930600306,16.83902098,77.159,77.125,11.678]
["bitfinex-derivatives","SOLF0:USTF0",1770930600513,9.71539816,77.168,77.125,11.678]
["bitfinex-derivatives","SOLF0:USTF0",1770930600703,3.91001923,77.17,77.13,3.91001923]
["bitfinex-derivatives","SOLF0:USTF0",1770930601001,18.40219258,77.172,77.13,3.91001923]
["bitfinex-derivatives","SOLF0:USTF0",1770930601504,18.40219258,77.172,77.13,20.64447907]
["bitfinex-derivatives","SOLF0:USTF0",1770930601708,18.40219258,77.172,77.133,11.6768]
["bitfinex-derivatives","SOLF0:USTF0",1770930602118,18.40219258,77.169,77.13,16.73445984]
["bitfinex-derivatives","SOLF0:USTF0",1770930602298,18.40219258,77.169,77.129,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1770930602502,18.40219258,77.159,77.129,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1770930602697,121.84,77.187,77.09,20.64447907]
["bitfinex-derivatives","SOLF0:USTF0",1770930602698,3.91001923,77.14,77.09,20.64447907]
["bitfinex-derivatives","SOLF0:USTF0",1770930603000,18.40219258,77.138,77.09,16.73445984]
["bitfinex-derivatives","SOLF0:USTF0",1770930604003,30.07869258,77.136,77.093,11.6829]
["bitfinex-derivatives","SOLF0:USTF0",1770930604917,103.44,77.158,77.075,28.42005984]
["bitfinex-derivatives","SOLF0:USTF0",1770930604918,18.40219258,77.129,77.075,28.42005984]
["bitfinex-derivatives","SOLF0:USTF0",1770930605210,18.40219258,77.119,77.075,28.42005984]
["bitfinex-derivatives","SOLF0:USTF0",1770930605706,18.40219258,77.119,77.081,11.6847]
["bitfinex-derivatives","SOLF0:USTF0",1770930606308,11.678,77.126,77.082,16.73445984]
["bitfinex-derivatives","SOLF0:USTF0",1770930606509,18.40219258,77.132,77.086,16.73445984]
["bitfinex-derivatives","SOLF0:USTF0",1770930606712,18.40219258,77.129,77.086,16.73445984]
["bitfinex-derivatives","SOLF0:USTF0",1770930606911,18.40219258,77.129,77.072,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1770930606912,18.40219258,77.129,77.072,31.25445984]
["bitfinex-derivatives","SOLF0:USTF0",1770930607507,11.6802,77.111,77.072,31.25445984]
["bitfinex-derivatives","SOLF0:USTF0",1770930608209,11.6785,77.123,77.077,16.73445984]
["bitfinex-derivatives","SOLF0:USTF0",1770930608811,18.40219258,77.129,77.087,28.41815984]
["bitfinex-derivatives","SOLF0:USTF0",1770930609011,11.6771,77.132,77.088,16.73445984]
["bitfinex-derivatives","SOLF0:USTF0",1770930610413,11.676,77.139,77.09,16.73445984]
["bitfinex-derivatives","SOLF0:USTF0",1770930611716,11.676,77.139,77.092,11.683]
["bitfinex-derivatives","SOLF0:USTF0",1770930611922,11.676,77.139,77.093,16.73445984]
["bitfinex-derivatives","SOLF0:USTF0",1770930613210,18.40219258,77.143,77.102,11.6815]
["bitfinex-derivatives","SOLF0:USTF0",1770930613417,18.40219258,77.143,77.093,16.73445984]
["bitfinex-derivatives","SOLF0:USTF0",1770930614213,9.62405223,77.164,77.086,11.6839]
["bitfinex-derivatives","SOLF0:USTF0",1770930614214,18.40219258,77.133,77.086,11.6839]
["bitfinex-derivatives","SOLF0:USTF0",1770930614411,18.40219258,77.163,77.087,16.73445984]
["bitfinex-derivatives","SOLF0:USTF0",1770930614606,18.40219258,77.162,77.087,16.73445984]
["bitfinex-derivatives","SOLF0:USTF0",1770930614912,23.343,77.169,77.091,16.73445984]
["bitfinex-derivatives","SOLF0:USTF0",1770930614913,18.40219258,77.161,77.091,16.73445984]
["bitfinex-derivatives","SOLF0:USTF0",1770930615816,11.6751,77.145,77.097,16.73445984]
["bitfinex-derivatives","SOLF0:USTF0",1770930617719,11.6751,77.145,77.099,11.6819]
["bitfinex-derivatives","SOLF0:USTF0",1770930617919,11.6751,77.145,77.1,16.73445984]
["bitfinex-derivatives","SOLF0:USTF0",1770930618512,11.676,77.139,77.1,16.73445984]
["bitfinex-derivatives","SOLF0:USTF0",1770930619818,18.40219258,77.138,77.075,16.73445984]
["bitfinex-derivatives","SOLF0:USTF0",1770930620020,18.40219258,77.089,76.944,24.04456455]
["bitfinex-derivatives","SOLF0:USTF0",1770930620322,49.45311916,77.1,76.966,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1770930620323,18.40219258,77.069,76.966,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1770930620517,18.40219258,77.069,76.925,182.1315]
["bitfinex-derivatives","SOLF0:USTF0",1770930620518,18.40219258,77.069,76.973,182.0173]
["bitfinex-derivatives","SOLF0:USTF0",1770930620713,18.40219258,77.069,76.98,10.49311916]
["bitfinex-derivatives","SOLF0:USTF0",1770930621514,18.40219258,77.069,76.981,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1770930621722,11.6898,77.048,76.998,11.6972]
["bitfinex-derivatives","SOLF0:USTF0",1770930621913,11.6898,77.048,76.998,28.43165984]
["bitfinex-derivatives","SOLF0:USTF0",1770930622120,11.6898,77.048,76.999,16.73445984]
["bitfinex-derivatives","SOLF0:USTF0",1770930622320,11.6886,77.056,77.004,16.73445984]
["bitfinex-derivatives","SOLF0:USTF0",1770930622818,18.40219258,77.08,77.004,16.73445984]
["bitfinex-derivatives","SOLF0:USTF0",1770930623920,11.687,77.066,77.016,16.73445984]
["bitfinex-derivatives","SOLF0:USTF0",1770930625619,18.40219258,77.065,76.982,16.73445984]
["bitfinex-derivatives","SOLF0:USTF0",1770930626215,11.6912,77.039,76.982,16.73445984]
["bitfinex-derivatives","SOLF0:USTF0",1770930627418,18.40219258,77.043,76.986,11.6991]
["bitfinex-derivatives","SOLF0:USTF0",1770930627621,18.40219258,77.043,76.982,16.73445984]
["bitfinex-derivatives","SOLF0:USTF0",1770930628821,18.40219258,77.043,76.994,11.6979]
["bitfinex-derivatives","SOLF0:USTF0",1770930629022,18.40219258,77.043,76.981,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1770930629627,18.40219258,77.024,76.981,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1770930630123,18.40219258,77.017,76.956,11.7037]
["bitfinex-derivatives","SOLF0:USTF0",1770930630322,18.40219258,77.017,76.953,16.73445984]
["bitfinex-derivatives","SOLF0:USTF0",1770930631530,17.96061152,77.009,76.963,11.7026]
["bitfinex-derivatives","SOLF0:USTF0",1770930631826,17.96061152,77.029,76.964,18.13811951]
["bitfinex-derivatives","SOLF0:USTF0",1770930632225,116.92,77.037,76.971,11.7013]
["bitfinex-derivatives","SOLF0:USTF0",1770930632226,17.96061152,77.018,76.971,11.7013]
["bitfinex-derivatives","SOLF0:USTF0",1770930632621,17.96061152,77.018,76.964,18.13811951]
["bitfinex-derivatives","SOLF0:USTF0",1770930632820,17.23373203,77.016,76.966,11.7021]
["bitfinex-derivatives","SOLF0:USTF0",1770930635231,17.23373203,77.014,76.966,11.7021]
["bitfinex-derivatives","SOLF0:USTF0",1770930637030,17.23373203,77.012,76.964,18.13811951]
["bitfinex-derivatives","SOLF0:USTF0",1770930637230,17.23373203,77.012,76.96,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1770930638337,117.06,77.032,76.934,17.57906385]
["bitfinex-derivatives","SOLF0:USTF0",1770930638338,17.23373203,76.997,76.934,17.57906385]
["bitfinex-derivatives","SOLF0:USTF0",1770930639832,28.93123203,76.997,76.944,17.57906385]
["bitfinex-derivatives","SOLF0:USTF0",1770930640431,11.6986,76.99,76.944,17.57906385]
["bitfinex-derivatives","SOLF0:USTF0",1770930641534,17.23373203,76.99,76.93,28.10152799]
["bitfinex-derivatives","SOLF0:USTF0",1770930641735,17.23373203,76.99,76.93,17.57906385]
["bitfinex-derivatives","SOLF0:USTF0",1770930642332,11.7001,76.98,76.934,17.57906385]
["bitfinex-derivatives","SOLF0:USTF0",1770930643035,11.703,76.961,76.931,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1770930643235,17.23373203,76.964,76.931,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1770930643443,17.23373203,76.98,76.932,17.57906385]
["bitfinex-derivatives","SOLF0:USTF0",1770930643942,17.23373203,76.999,76.932,17.57906385]
["bitfinex-derivatives","SOLF0:USTF0",1770930644140,11.6964,77.004,76.954,17.57906385]
["bitfinex-derivatives","SOLF0:USTF0",1770930645638,17.23373203,77.013,76.961,17.57906385]
["bitfinex-derivatives","SOLF0:USTF0",1770930646943,17.23373203,77.013,76.969,17.57906385]
["bitfinex-derivatives","SOLF0:USTF0",1770930647137,17.23373203,77.043,76.969,17.57906385]
["bitfinex-derivatives","SOLF0:USTF0",1770930647545,17.23373203,77.043,76.981,17.57906385]
["bitfinex-derivatives","SOLF0:USTF0",1770930649037,17.23373203,77.038,76.981,17.57906385]
["bitfinex-derivatives","SOLF0:USTF0",1770930649743,17.23373203,77.036,76.981,17.57906385]
["bitfinex-derivatives","SOLF0:USTF0",1770930650142,17.23373203,77.036,76.96,10.52246414]
["bitfinex-derivatives","SOLF0:USTF0",1770930650143,17.23373203,77.036,76.967,17.57906385]
["bitfinex-derivatives","SOLF0:USTF0",1770930651845,17.23373203,77.022,76.97,11.7015]
["bitfinex-derivatives","SOLF0:USTF0",1770930652145,17.23373203,77.022,76.97,29.28056385]
["bitfinex-derivatives","SOLF0:USTF0",1770930652546,38.96,77.068,76.922,23.4177]
["bitfinex-derivatives","SOLF0:USTF0",1770930652547,17.23373203,77.069,76.981,17.57906385]
["bitfinex-derivatives","SOLF0:USTF0",1770930653541,11.6885,77.056,77.005,17.57906385]
["bitfinex-derivatives","SOLF0:USTF0",1770930654734,11.6885,77.056,77.01,11.6955]
["bitfinex-derivatives","SOLF0:USTF0",1770930655135,11.6885,77.056,77.005,17.57906385]
["bitfinex-derivatives","SOLF0:USTF0",1770930658244,11.6885,77.056,77.0,10.52246414]
["bitfinex-derivatives","SOLF0:USTF0",1770930658245,11.6885,77.056,77.007,17.57906385]
["bitfinex-derivatives","SOLF0:USTF0",1770930659750,11.6885,77.056,77.014,17.57906385]
["bitfinex-derivatives","SOLF0:USTF0",1770930660950,11.6875,77.064,77.017,11.6944]
["bitfinex-derivatives","SOLF0:USTF0",1770930661547,11.6875,77.064,77.02,18.36887833]
["bitfinex-derivatives","SOLF0:USTF0",1770930662853,18.45827087,77.097,77.021,18.36887833]
["bitfinex-derivatives","SOLF0:USTF0",1770930663846,11.6839,77.087,77.041,11.6907]
["bitfinex-derivatives","SOLF0:USTF0",1770930664048,18.45827087,77.097,77.042,18.36887833]
["bitfinex-derivatives","SOLF0:USTF0",1770930664249,18.45827087,77.117,77.042,18.36887833]
["bitfinex-derivatives","SOLF0:USTF0",1770930664451,18.45827087,77.115,77.042,18.36887833]
["bitfinex-derivatives","SOLF0:USTF0",1770930664651,18.45827087,77.114,77.042,18.36887833]
["bitfinex-derivatives","SOLF0:USTF0",1770930664846,18.45827087,77.114,77.069,18.36887833]
["bitfinex-derivatives","SOLF0:USTF0",1770930665051,12.97,77.128,77.069,18.36887833]
["bitfinex-derivatives","SOLF0:USTF0",1770930665546,12.97,77.128,77.084,18.36887833]
["bitfinex-derivatives","SOLF0:USTF0",1770930665750,12.97,77.126,77.084,18.36887833]
["bitfinex-derivatives","SOLF0:USTF0",1770930665956,31.42827087,77.125,77.084,18.36887833]
["bitfinex-derivatives","SOLF0:USTF0",1770930666156,18.45827087,77.125,77.084,18.36887833]
["bitfinex-derivatives","SOLF0:USTF0",1770930666548,18.45827087,77.148,77.101,18.36887833]
["bitfinex-derivatives","SOLF0:USTF0",1770930666745,18.45827087,77.165,77.101,18.36887833]
["bitfinex-derivatives","SOLF0:USTF0",1770930667347,18.45827087,77.18,77.121,18.36887833]
["bitfinex-derivatives","SOLF0:USTF0",1770930668848,18.45827087,77.18,77.125,11.678]
["bitfinex-derivatives","SOLF0:USTF0",1770930669155,18.45827087,77.18,77.125,30.04687833]
["bitfinex-derivatives","SOLF0:USTF0",1770930669463,18.45827087,77.18,77.109,18.36887833]
["bitfinex-derivatives","SOLF0:USTF0",1770930669655,18.45827087,77.17,77.109,18.36887833]
["bitfinex-derivatives","SOLF0:USTF0",1770930670658,18.45827087,77.17,77.124,11.6782]
["bitfinex-derivatives","SOLF0:USTF0",1770930670860,18.45827087,77.17,77.125,18.36887833]
["bitfinex-derivatives","SOLF0:USTF0",1770930671164,18.45827087,77.189,77.125,18.36887833]
["bitfinex-derivatives","SOLF0:USTF0",1770930671457,10.52246414,77.21,77.125,18.36887833]
["bitfinex-derivatives","SOLF0:USTF0",1770930671458,18.45827087,77.187,77.125,18.36887833]
["bitfinex-derivatives","SOLF0:USTF0",1770930672555,10.52246414,77.21,77.129,11.6774]
["bitfinex-derivatives","SOLF0:USTF0",1770930672556,18.45827087,77.185,77.129,11.6774]
["bitfinex-derivatives","SOLF0:USTF0",1770930673058,18.45827087,77.182,77.117,11.6792]
["bitfinex-derivatives","SOLF0:USTF0",1770930674456,18.45827087,77.182,77.118,18.36887833]
["bitfinex-derivatives","SOLF0:USTF0",1770930674763,18.45827087,77.182,77.121,18.36887833]
["bitfinex-derivatives","SOLF0:USTF0",1770930675255,18.45827087,77.182,77.122,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1770930675859,18.45827087,77.17,77.122,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1770930676262,18.45827087,77.17,77.123,18.36887833]
["bitfinex-derivatives","SOLF0:USTF0",1770930676462,11.6693,77.184,77.123,18.36887833]
["bitfinex-derivatives","SOLF0:USTF0",1770930676463,159.7,77.184,77.123,18.36887833]
["bitfinex-derivatives","SOLF0:USTF0",1770930676661,18.45827087,77.186,77.123,18.36887833]
["bitfinex-derivatives","SOLF0:USTF0",1770930676959,18.45827087,77.186,77.122,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1770930677856,11.6719,77.166,77.122,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1770930679061,30.13017087,77.166,77.122,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1770930679264,18.45827087,77.163,77.122,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1770930679459,18.45827087,77.163,77.077,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1770930679460,18.45827087,77.163,77.091,18.36887833]
["bitfinex-derivatives","SOLF0:USTF0",1770930680864,11.675,77.146,77.091,18.36887833]
["bitfinex-derivatives","SOLF0:USTF0",1770930681062,18.45827087,77.145,77.091,18.36887833]
["bitfinex-derivatives","SOLF0:USTF0",1770930682662,11.6774,77.13,77.091,18.36887833]
["bitfinex-derivatives","SOLF0:USTF0",1770930682962,18.45827087,77.145,77.091,18.36887833]
["bitfinex-derivatives","SOLF0:USTF0",1770930683560,11.6772,77.131,77.091,18.36887833]
["bitfinex-derivatives","SOLF0:USTF0",1770930686665,11.6785,77.123,77.091,18.36887833]
["bitfinex-derivatives","SOLF0:USTF0",1770930686865,11.6785,77.123,77.088,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1770930687369,11.6773,77.131,77.089,18.36887833]
["bitfinex-derivatives","SOLF0:USTF0",1770930689658,18.45827087,77.145,77.089,18.36887833]
["bitfinex-derivatives","SOLF0:USTF0",1770930689862,11.6782,77.125,77.089,18.36887833]
["bitfinex-derivatives","SOLF0:USTF0",1770930690658,11.6791,77.119,77.088,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1770930690870,18.45827087,77.132,77.088,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1770930691465,11.679,77.119,77.088,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1770930693269,18.45827087,77.132,77.088,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1770930693270,11.68,77.113,77.088,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1770930693565,18.45827087,77.132,77.088,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1770930693972,11.6785,77.123,77.088,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1770930700471,30.13537087,77.132,77.091,18.12126861]
["bitfinex-derivatives","SOLF0:USTF0",1770930701472,11.678,77.126,77.091,18.12126861]
["bitfinex-derivatives","SOLF0:USTF0",1770930704574,11.6763,77.137,77.101,18.12126861]
["bitfinex-derivatives","SOLF0:USTF0",1770930704774,9.54986627,77.159,77.101,18.12126861]
["bitfinex-derivatives","SOLF0:USTF0",1770930704975,21.18962854,77.16,77.101,18.12126861]
["bitfinex-derivatives","SOLF0:USTF0",1770930705775,11.6751,77.145,77.101,18.12126861]
["bitfinex-derivatives","SOLF0:USTF0",1770930706777,11.6735,77.156,77.11,18.12126861]
["bitfinex-derivatives","SOLF0:USTF0",1770930706968,11.6735,77.156,77.11,22.03771895]
["bitfinex-derivatives","SOLF0:USTF0",1770930707169,9.54986627,77.169,77.121,18.12126861]
["bitfinex-derivatives","SOLF0:USTF0",1770930707467,9.54986627,77.172,77.121,18.12126861]
["bitfinex-derivatives","SOLF0:USTF0",1770930707775,9.54986627,77.171,77.121,18.12126861]
["bitfinex-derivatives","SOLF0:USTF0",1770930707978,9.62231321,77.172,77.121,18.12126861]
["bitfinex-derivatives","SOLF0:USTF0",1770930708373,9.62231321,77.171,77.121,18.12126861]
["bitfinex-derivatives","SOLF0:USTF0",1770930708573,9.62231321,77.17,77.121,18.12126861]
["bitfinex-derivatives","SOLF0:USTF0",1770930708774,11.672,77.166,77.124,11.6782]
["bitfinex-derivatives","SOLF0:USTF0",1770930709074,11.672,77.166,77.125,18.12126861]
["bitfinex-derivatives","SOLF0:USTF0",1770930709774,17.2731782,77.152,77.112,18.12126861]
["bitfinex-derivatives","SOLF0:USTF0",1770930710278,11.6743,77.151,77.112,18.12126861]
["bitfinex-derivatives","SOLF0:USTF0",1770930710475,17.2731782,77.167,77.12,3.91645034]
["bitfinex-derivatives","SOLF0:USTF0",1770930710781,17.2731782,77.167,77.121,18.12126861]
["bitfinex-derivatives","SOLF0:USTF0",1770930711281,26.89549141,77.167,77.121,18.12126861]
["bitfinex-derivatives","SOLF0:USTF0",1770930711578,17.2731782,77.167,77.121,18.12126861]
["bitfinex-derivatives","SOLF0:USTF0",1770930711779,28.9449782,77.167,77.124,11.6782]
["bitfinex-derivatives","SOLF0:USTF0",1770930712077,28.9449782,77.167,77.125,18.12126861]
["bitfinex-derivatives","SOLF0:USTF0",1770930713371,28.9449782,77.167,77.13,3.91645034]
["bitfinex-derivatives","SOLF0:USTF0",1770930716480,11.6718,77.167,77.14,3.91645034]
["bitfinex-derivatives","SOLF0:USTF0",1770930717580,11.6718,77.167,77.131,18.12126861]
["bitfinex-derivatives","SOLF0:USTF0",1770930720082,11.6702,77.178,77.141,18.12126861]
["bitfinex-derivatives","SOLF0:USTF0",1770930720482,17.36891012,77.192,77.15,3.91645034]
["bitfinex-derivatives","SOLF0:USTF0",1770930721288,17.36891012,77.192,77.16,3.91645034]
["bitfinex-derivatives","SOLF0:USTF0",1770930721490,17.36891012,77.204,77.16,22.93410141]
["bitfinex-derivatives","SOLF0:USTF0",1770930721683,9.62231321,77.204,77.171,19.01765107]
["bitfinex-derivatives","SOLF0:USTF0",1770930721887,17.36891012,77.217,77.171,19.01765107]
["bitfinex-derivatives","SOLF0:USTF0",1770930722187,17.36891012,77.197,77.17,3.91645034]
["bitfinex-derivatives","SOLF0:USTF0",1770930722387,17.36891012,77.197,77.15,22.93410141]
["bitfinex-derivatives","SOLF0:USTF0",1770930722598,285.85094188,77.209,77.17,22.93410141]
["bitfinex-derivatives","SOLF0:USTF0",1770930722887,11.6658,77.206,77.17,22.93410141]
["bitfinex-derivatives","SOLF0:USTF0",1770930723082,17.36891012,77.205,77.17,3.91645034]
["bitfinex-derivatives","SOLF0:USTF0",1770930723389,29.03801012,77.185,77.15,3.91645034]
["bitfinex-derivatives","SOLF0:USTF0",1770930723783,17.36891012,77.199,77.15,3.91645034]
["bitfinex-derivatives","SOLF0:USTF0",1770930724983,3.91645034,77.19,77.142,19.01765107]
["bitfinex-derivatives","SOLF0:USTF0",1770930725188,17.36891012,77.189,77.142,19.01765107]
["bitfinex-derivatives","SOLF0:USTF0",1770930725388,17.36891012,77.189,77.15,3.91645034]
["bitfinex-derivatives","SOLF0:USTF0",1770930725986,17.36891012,77.189,77.15,22.93410141]
["bitfinex-derivatives","SOLF0:USTF0",1770930726787,11.6688,77.187,77.15,22.93410141]
["bitfinex-derivatives","SOLF0:USTF0",1770930727087,11.6688,77.187,77.16,3.91645034]
["bitfinex-derivatives","SOLF0:USTF0",1770930727485,17.36891012,77.189,77.16,3.91645034]
["bitfinex-derivatives","SOLF0:USTF0",1770930727885,11.6674,77.196,77.16,3.91645034]
["bitfinex-derivatives","SOLF0:USTF0",1770930728293,17.36891012,77.203,77.17,3.91645034]
["bitfinex-derivatives","SOLF0:USTF0",1770930729490,17.36891012,77.203,77.18,3.91645034]
["bitfinex-derivatives","SOLF0:USTF0",1770930729688,17.36891012,77.203,77.17,3.91645034]
["bitfinex-derivatives","SOLF0:USTF0",1770930730890,11.6669,77.199,77.16,22.93410141]
["bitfinex-derivatives","SOLF0:USTF0",1770930731296,17.36891012,77.198,77.16,22.93410141]
["bitfinex-derivatives","SOLF0:USTF0",1770930731592,9.57925179,77.226,77.15,3.91645034]
["bitfinex-derivatives","SOLF0:USTF0",1770930731593,29.03721012,77.19,77.15,3.91645034]
["bitfinex-derivatives","SOLF0:USTF0",1770930731897,17.36891012,77.19,77.15,3.91645034]
["bitfinex-derivatives","SOLF0:USTF0",1770930732894,11.6691,77.185,77.15,3.91645034]
["bitfinex-derivatives","SOLF0:USTF0",1770930733087,17.36891012,77.19,77.15,3.91645034]
["bitfinex-derivatives","SOLF0:USTF0",1770930733287,11.6685,77.189,77.151,11.6741]
["bitfinex-derivatives","SOLF0:USTF0",1770930735596,11.6685,77.189,77.154,19.01765107]
["bitfinex-derivatives","SOLF0:USTF0",1770930735792,11.6685,77.189,77.16,3.91645034]
["bitfinex-derivatives","SOLF0:USTF0",1770930736799,3.91645034,77.21,77.161,19.01765107]
["bitfinex-derivatives","SOLF0:USTF0",1770930736800,11.6671,77.198,77.161,19.01765107]
["bitfinex-derivatives","SOLF0:USTF0",1770930737894,11.6671,77.198,77.163,11.6722]
["bitfinex-derivatives","SOLF0:USTF0",1770930738099,17.36891012,77.203,77.17,3.91645034]
["bitfinex-derivatives","SOLF0:USTF0",1770930738988,17.36891012,77.199,77.15,3.91645034]
["bitfinex-derivatives","SOLF0:USTF0",1770930739398,17.36891012,77.199,77.15,22.93410141]
["bitfinex-derivatives","SOLF0:USTF0",1770930739905,17.36891012,77.199,77.155,11.6734]
["bitfinex-derivatives","SOLF0:USTF0",1770930739906,11.6671,77.198,77.155,11.6734]
["bitfinex-derivatives","SOLF0:USTF0",1770930740097,17.36891012,77.198,77.155,11.6734]
["bitfinex-derivatives","SOLF0:USTF0",1770930741096,17.36891012,77.198,77.162,11.6724]
["bitfinex-derivatives","SOLF0:USTF0",1770930741603,17.36891012,77.198,77.151,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1770930742802,17.36891012,77.19,77.151,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1770930743794,11.6666,77.201,77.16,3.91645034]
["bitfinex-derivatives","SOLF0:USTF0",1770930744096,17.36891012,77.202,77.16,22.93410141]
["bitfinex-derivatives","SOLF0:USTF0",1770930744504,17.36891012,77.185,77.151,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1770930745004,11.6682,77.191,77.16,3.91645034]
["bitfinex-derivatives","SOLF0:USTF0",1770930747598,11.6687,77.188,77.16,3.91645034]
["bitfinex-derivatives","SOLF0:USTF0",1770930749306,11.6693,77.183,77.16,3.91645034]
["bitfinex-derivatives","SOLF0:USTF0",1770930750796,11.6701,77.178,77.151,32.95765107]
["bitfinex-derivatives","SOLF0:USTF0",1770930753408,11.6701,77.178,77.113,23.3596]
["bitfinex-derivatives","SOLF0:USTF0",1770930753409,17.48318582,77.173,77.13,3.91645034]
["bitfinex-derivatives","SOLF0:USTF0",1770930754611,11.671,77.172,77.14,3.91645034]
["bitfinex-derivatives","SOLF0:USTF0",1770930758412,11.6714,77.169,77.14,3.91645034]
["bitfinex-derivatives","SOLF0:USTF0",1770930758909,17.48318582,77.173,77.14,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930759208,9.66515753,77.172,77.14,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930759408,9.66515753,77.171,77.14,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930759616,11.6711,77.172,77.14,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930759909,17.48318582,77.173,77.116,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1770930759910,17.48318582,77.188,77.16,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930760114,9.66616998,77.187,77.16,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930760408,17.48318582,77.192,77.17,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930760813,9.66563139,77.191,77.17,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930761111,17.48318582,77.192,77.17,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930761310,9.66727087,77.191,77.17,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930761511,17.48318582,77.192,77.17,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930761812,9.66727087,77.191,77.17,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930762005,17.48318582,77.192,77.17,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930762206,9.66727087,77.191,77.17,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930762401,17.48318582,77.192,77.17,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930762597,9.6687447,77.191,77.17,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930762809,17.48318582,77.192,77.17,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930763013,9.66874538,77.191,77.17,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930763224,17.48318582,77.192,77.17,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930763518,9.67042894,77.191,77.17,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930763810,9.67042894,77.19,77.17,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930764011,17.48318582,77.192,77.17,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930764211,9.67042894,77.191,77.17,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930764412,9.67042894,77.19,77.17,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930764609,17.48318582,77.192,77.17,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930764610,9.67042894,77.189,77.17,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930764810,17.48318582,77.192,77.17,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930765007,17.48318582,77.19,77.16,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930765211,3.91039351,77.22,77.16,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930765212,17.48318582,77.188,77.16,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930765413,9.67235041,77.189,77.16,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930765414,27.15553623,77.187,77.16,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930765611,9.67235041,77.186,77.16,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930765813,9.67235041,77.185,77.16,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930766011,17.48318582,77.187,77.16,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930766218,9.67355537,77.186,77.16,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930766415,9.67355537,77.185,77.16,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930766617,29.15258582,77.183,77.16,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930766820,9.67355537,77.182,77.16,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930767012,29.15258582,77.183,77.16,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930767518,17.48318582,77.183,77.16,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930768222,11.6684,77.189,77.17,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930768414,9.67560407,77.188,77.17,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930768610,17.48318582,77.195,77.17,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930768611,21.34430407,77.187,77.17,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930768908,9.67560407,77.186,77.17,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930769114,11.6687,77.187,77.16,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930769417,9.67560308,77.186,77.16,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930769616,11.6687,77.187,77.16,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930769822,9.67575963,77.186,77.16,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930770011,11.6687,77.187,77.16,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930770204,9.67575618,77.186,77.16,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930770408,11.6687,77.187,77.16,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930770619,9.67593788,77.186,77.17,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930770819,17.48318582,77.195,77.17,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930771015,9.67509899,77.194,77.17,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930771220,9.67509899,77.193,77.17,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930771422,9.67509899,77.192,77.17,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930771611,9.67509899,77.191,77.17,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930771813,17.48318582,77.201,77.17,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930772015,17.48318582,77.199,77.17,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930772215,9.67494988,77.198,77.17,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930772414,9.67494988,77.197,77.17,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930772614,9.67494988,77.196,77.17,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930772921,9.67494988,77.195,77.17,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930773220,17.48318582,77.197,77.17,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930773221,9.67494988,77.194,77.17,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930773518,9.67494988,77.193,77.17,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930773720,9.67494988,77.192,77.17,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930774021,9.67494988,77.191,77.17,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930774221,17.48318582,77.197,77.17,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930774425,9.6760781,77.196,77.17,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930774607,9.6760781,77.195,77.17,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930774806,9.6760781,77.194,77.17,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930775011,9.6760781,77.193,77.17,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930775208,9.6760781,77.192,77.17,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930775418,9.6760781,77.191,77.17,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930775620,17.48318582,77.197,77.17,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930775817,27.14886632,77.196,77.17,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930776022,9.6656805,77.195,77.17,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930776217,9.6656805,77.194,77.17,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930776418,9.6656805,77.193,77.17,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930776626,9.6656805,77.192,77.17,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930776925,9.6656805,77.191,77.17,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930777125,9.6656805,77.19,77.17,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930777320,17.48318582,77.196,77.17,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930777624,9.66653976,77.195,77.17,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930777810,9.66653976,77.194,77.17,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930778016,9.66653976,77.193,77.17,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930778232,9.66653976,77.192,77.17,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930778522,9.66653976,77.191,77.17,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930778727,9.66653976,77.19,77.17,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930778919,9.66653976,77.189,77.17,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930779112,29.14998582,77.2,77.17,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930779318,9.66645846,77.199,77.17,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930779616,11.6674,77.196,77.17,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930779813,9.66645846,77.195,77.17,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930780017,9.66645846,77.194,77.17,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930780218,17.48318582,77.192,77.17,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930780418,9.66645846,77.191,77.17,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930780620,9.66645846,77.19,77.17,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930780826,9.66645846,77.189,77.17,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930781020,17.48318582,77.192,77.16,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930781223,9.666075,77.191,77.16,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930781424,9.666075,77.19,77.16,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930781625,9.666075,77.189,77.16,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930781828,11.6681,77.191,77.16,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930782021,9.66606126,77.19,77.16,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930782222,9.66606126,77.189,77.16,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930782421,18.50959328,77.19,77.15,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930782632,18.50959328,77.187,77.15,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930782824,18.50959328,77.185,77.15,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930783024,12.04640641,77.198,77.15,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930783025,18.50959328,77.183,77.15,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930783232,30.17919328,77.181,77.14,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930783427,18.50959328,77.179,77.15,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930784828,12.04640641,77.2,77.15,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930784829,18.50959328,77.191,77.16,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930785034,9.66780957,77.19,77.16,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930785330,11.6688,77.187,77.16,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930785533,9.66780957,77.186,77.16,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930785740,9.66780957,77.185,77.16,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930785927,9.66780957,77.184,77.16,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930786132,9.66780957,77.183,77.16,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930786333,9.66780957,77.182,77.16,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930786646,9.66780957,77.181,77.16,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930786830,9.66780957,77.18,77.16,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930787029,9.66780957,77.179,77.16,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930787335,18.50959328,77.191,77.16,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930787535,28.17756891,77.19,77.16,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930787732,9.66797563,77.189,77.16,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930787936,9.66797563,77.188,77.16,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930788133,9.66797563,77.187,77.16,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930788438,9.66797563,77.186,77.16,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930788629,9.66797563,77.185,77.16,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930788831,18.50959328,77.201,77.17,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930789024,18.50959328,77.201,77.15,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930789329,18.50959328,77.196,77.16,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930790132,11.6676,77.195,77.16,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930790629,30.17719328,77.195,77.16,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930791636,11.6684,77.189,77.16,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930793537,30.17709328,77.195,77.16,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930793844,18.50959328,77.194,77.14,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930794145,11.6696,77.181,77.15,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930794332,18.50959328,77.182,77.15,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930795545,11.669,77.185,77.16,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930798243,11.6682,77.191,77.16,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930798844,30.17779328,77.191,77.16,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930800038,18.50959328,77.19,77.16,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930800340,11.6682,77.191,77.16,21.58272338]
["bitfinex-derivatives","SOLF0:USTF0",1770930800933,9.62682492,77.19,77.17,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930801136,9.62682492,77.189,77.17,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930801340,9.62682492,77.188,77.17,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930801536,15.94132997,77.218,77.17,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930801537,18.50959328,77.213,77.18,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930801746,18.50959328,77.225,77.2,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930802646,11.662,77.232,77.2,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930805245,18.50959328,77.24,77.2,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930805246,11.6609,77.239,77.21,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930805744,18.50959328,77.238,77.2,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930807244,18.50959328,77.229,77.18,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930807435,18.50959328,77.229,77.17,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930807943,12.12141832,77.249,77.17,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930807944,18.50959328,77.219,77.17,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930808138,18.50959328,77.199,77.15,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930809148,18.50959328,77.19,77.15,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930809450,18.50959328,77.19,77.14,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930809747,22.41998679,77.19,77.14,21.58272338]
["bitfinex-derivatives","SOLF0:USTF0",1770930810053,18.50959328,77.19,77.15,11.6742]
["bitfinex-derivatives","SOLF0:USTF0",1770930810246,18.50959328,77.19,77.15,15.58459351]
["bitfinex-derivatives","SOLF0:USTF0",1770930810945,11.6678,77.193,77.16,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930811541,11.6678,77.193,77.155,17.54511671]
["bitfinex-derivatives","SOLF0:USTF0",1770930811948,3.91039351,77.21,77.155,17.54511671]
["bitfinex-derivatives","SOLF0:USTF0",1770930811949,29.53240979,77.191,77.155,17.54511671]
["bitfinex-derivatives","SOLF0:USTF0",1770930812147,17.98279292,77.19,77.154,11.6736]
["bitfinex-derivatives","SOLF0:USTF0",1770930812946,17.98279292,77.188,77.147,11.6747]
["bitfinex-derivatives","SOLF0:USTF0",1770930813148,17.98279292,77.188,77.147,29.73988644]
["bitfinex-derivatives","SOLF0:USTF0",1770930813541,17.98279292,77.185,77.147,18.06518644]
["bitfinex-derivatives","SOLF0:USTF0",1770930814248,11.6695,77.182,77.147,18.06518644]
["bitfinex-derivatives","SOLF0:USTF0",1770930814635,17.98279292,77.173,77.145,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1770930816348,11.6681,77.191,77.16,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930816652,17.98279292,77.206,77.17,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930818043,17.98279292,77.206,77.18,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930818244,17.98279292,77.218,77.18,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930818750,17.98279292,77.218,77.171,18.06518644]
["bitfinex-derivatives","SOLF0:USTF0",1770930818751,17.98279292,77.218,77.19,3.91039351]
["bitfinex-derivatives","SOLF0:USTF0",1770930818942,17.98279292,77.218,77.19,3.9059299]
["bitfinex-derivatives","SOLF0:USTF0",1770930819744,12.12141832,77.248,77.145,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1770930819745,17.98279292,77.231,77.2,3.9059299]
["bitfinex-derivatives","SOLF0:USTF0",1770930820942,11.6626,77.228,77.2,3.9059299]
["bitfinex-derivatives","SOLF0:USTF0",1770930821148,17.98279292,77.227,77.182,18.06518644]
["bitfinex-derivatives","SOLF0:USTF0",1770930821649,17.98279292,77.222,77.182,18.06518644]
["bitfinex-derivatives","SOLF0:USTF0",1770930822149,17.98279292,77.222,77.19,3.9059299]
["bitfinex-derivatives","SOLF0:USTF0",1770930825055,11.6636,77.221,77.19,3.9059299]
["bitfinex-derivatives","SOLF0:USTF0",1770930825447,17.98279292,77.221,77.19,3.9059299]
["bitfinex-derivatives","SOLF0:USTF0",1770930825653,17.98279292,77.221,77.18,3.9059299]
["bitfinex-derivatives","SOLF0:USTF0",1770930825957,17.98279292,77.214,77.17,21.97111634]
["bitfinex-derivatives","SOLF0:USTF0",1770930826653,11.6659,77.206,77.17,21.97111634]
["bitfinex-derivatives","SOLF0:USTF0",1770930828657,11.6659,77.206,77.18,3.9059299]
["bitfinex-derivatives","SOLF0:USTF0",1770930829956,17.98279292,77.199,77.16,3.9059299]
["bitfinex-derivatives","SOLF0:USTF0",1770930830256,17.98279292,77.199,77.16,21.97111634]
["bitfinex-derivatives","SOLF0:USTF0",1770930830465,17.98279292,77.199,77.17,3.9059299]
["bitfinex-derivatives","SOLF0:USTF0",1770930832148,11.6642,77.217,77.181,18.06518644]
["bitfinex-derivatives","SOLF0:USTF0",1770930832553,29.64699292,77.217,77.181,18.06518644]
["bitfinex-derivatives","SOLF0:USTF0",1770930832757,17.98279292,77.216,77.17,3.9059299]
["bitfinex-derivatives","SOLF0:USTF0",1770930834362,17.98279292,77.216,77.17,15.5771299]
["bitfinex-derivatives","SOLF0:USTF0",1770930835960,17.98279292,77.214,77.17,15.5771299]
["bitfinex-derivatives","SOLF0:USTF0",1770930836454,17.98279292,77.214,77.175,11.6704]
["bitfinex-derivatives","SOLF0:USTF0",1770930836948,12.12141832,77.233,77.145,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1770930836949,27.5457326,77.226,77.19,3.9059299]
["bitfinex-derivatives","SOLF0:USTF0",1770930837153,17.98279292,77.226,77.19,3.9059299]
["bitfinex-derivatives","SOLF0:USTF0",1770930837962,17.98279292,77.226,77.19,21.97111634]
["bitfinex-derivatives","SOLF0:USTF0",1770930838757,17.98279292,77.226,77.192,11.6679]
["bitfinex-derivatives","SOLF0:USTF0",1770930840166,17.98279292,77.239,77.2,3.9059299]
["bitfinex-derivatives","SOLF0:USTF0",1770930841261,17.86195808,77.232,77.19,3.9059299]
["bitfinex-derivatives","SOLF0:USTF0",1770930842767,17.86195808,77.228,77.191,11.668]
["bitfinex-derivatives","SOLF0:USTF0",1770930843863,29.52575808,77.22,77.181,30.36294282]
["bitfinex-derivatives","SOLF0:USTF0",1770930845367,29.52575808,77.22,77.19,3.9059299]
["bitfinex-derivatives","SOLF0:USTF0",1770930849171,29.52575808,77.22,77.181,30.36294282]
["bitfinex-derivatives","SOLF0:USTF0",1770930850272,17.86195808,77.22,77.184,11.6691]
["bitfinex-derivatives","SOLF0:USTF0",1770930853976,17.86195808,77.22,77.185,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1770930856986,29.52575808,77.22,77.186,11.6688]
["bitfinex-derivatives","SOLF0:USTF0",1770930857790,17.86195808,77.21,77.185,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1770930858188,9.52464768,77.218,77.185,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1770930858488,9.52464768,77.22,77.185,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1770930859185,9.52464768,77.219,77.185,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1770930859482,17.86195808,77.221,77.185,33.89344282]
["bitfinex-derivatives","SOLF0:USTF0",1770930859686,9.54394661,77.22,77.185,33.89344282]
["bitfinex-derivatives","SOLF0:USTF0",1770930859986,27.40590469,77.219,77.185,33.89344282]
["bitfinex-derivatives","SOLF0:USTF0",1770930860186,9.54762258,77.218,77.185,33.89344282]
["bitfinex-derivatives","SOLF0:USTF0",1770930860379,9.54762258,77.217,77.185,33.89344282]
["bitfinex-derivatives","SOLF0:USTF0",1770930860584,157.14,77.233,77.185,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1770930860585,17.86195808,77.208,77.185,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1770930860774,17.86195808,77.206,77.185,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1770930861785,17.86195808,77.216,77.185,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1770930861984,17.86195808,77.214,77.185,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1770930862289,27.41700303,77.213,77.185,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1770930862489,9.55504495,77.212,77.185,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1770930862787,9.55504495,77.211,77.185,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1770930862986,11.6654,77.209,77.185,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1770930864682,11.6666,77.201,77.185,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1770930866190,17.86195808,77.213,77.185,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1770930866487,17.86195808,77.211,77.185,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1770930866681,17.86195808,77.209,77.185,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1770930866881,9.52247569,77.208,77.185,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1770930867083,11.6658,77.206,77.185,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1770930867280,9.52247569,77.205,77.185,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1770930867488,11.6658,77.206,77.185,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1770930867688,9.53386562,77.205,77.185,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1770930867984,11.6658,77.206,77.185,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1770930868175,9.53386562,77.205,77.17,3.9059299]
["bitfinex-derivatives","SOLF0:USTF0",1770930868377,17.86195808,77.2,77.158,18.69344282]
["bitfinex-derivatives","SOLF0:USTF0",1770930868580,17.86195808,77.198,77.161,18.69344282]
["bitfinex-derivatives","SOLF0:USTF0",1770930868889,9.53386562,77.197,77.161,18.69344282]
["bitfinex-derivatives","SOLF0:USTF0",1770930869090,11.6677,77.194,77.163,18.69344282]
["bitfinex-derivatives","SOLF0:USTF0",1770930875194,17.86195808,77.198,77.163,18.69344282]
["bitfinex-derivatives","SOLF0:USTF0",1770930875388,9.52795666,77.197,77.17,22.42616053]
["bitfinex-derivatives","SOLF0:USTF0",1770930875583,11.6668,77.2,77.17,22.42616053]
["bitfinex-derivatives","SOLF0:USTF0",1770930875793,9.52785928,77.199,77.17,18.52023063]
["bitfinex-derivatives","SOLF0:USTF0",1770930875992,9.52785928,77.198,77.17,18.52023063]
["bitfinex-derivatives","SOLF0:USTF0",1770930876191,9.52785928,77.197,77.17,18.52023063]
["bitfinex-derivatives","SOLF0:USTF0",1770930876391,11.6668,77.2,77.17,18.52023063]
["bitfinex-derivatives","SOLF0:USTF0",1770930876592,9.52793473,77.199,77.17,18.52023063]
["bitfinex-derivatives","SOLF0:USTF0",1770930876794,9.52793473,77.198,77.17,18.52023063]
["bitfinex-derivatives","SOLF0:USTF0",1770930877094,9.52793473,77.197,77.17,18.52023063]
["bitfinex-derivatives","SOLF0:USTF0",1770930877291,11.6668,77.2,77.17,18.52023063]
["bitfinex-derivatives","SOLF0:USTF0",1770930877491,9.5268172,77.199,77.17,18.52023063]
["bitfinex-derivatives","SOLF0:USTF0",1770930877692,9.5268172,77.198,77.17,18.52023063]
["bitfinex-derivatives","SOLF0:USTF0",1770930877892,11.6668,77.2,77.17,18.52023063]
["bitfinex-derivatives","SOLF0:USTF0",1770930877893,9.5268172,77.197,77.17,18.52023063]
["bitfinex-derivatives","SOLF0:USTF0",1770930878098,11.6668,77.2,77.17,18.52023063]
["bitfinex-derivatives","SOLF0:USTF0",1770930878290,9.5268172,77.199,77.17,18.52023063]
["bitfinex-derivatives","SOLF0:USTF0",1770930878493,9.5268172,77.198,77.17,18.52023063]
["bitfinex-derivatives","SOLF0:USTF0",1770930878695,9.5268172,77.197,77.17,18.52023063]
["bitfinex-derivatives","SOLF0:USTF0",1770930878900,11.6668,77.2,77.17,18.52023063]
["bitfinex-derivatives","SOLF0:USTF0",1770930879191,9.52591131,77.199,77.175,11.6704]
["bitfinex-derivatives","SOLF0:USTF0",1770930879396,11.6651,77.211,77.181,18.52023063]
["bitfinex-derivatives","SOLF0:USTF0",1770930879698,9.52405403,77.21,77.181,18.52023063]
["bitfinex-derivatives","SOLF0:USTF0",1770930879896,9.52405403,77.209,77.181,18.52023063]
["bitfinex-derivatives","SOLF0:USTF0",1770930880097,9.52405403,77.208,77.181,18.52023063]
["bitfinex-derivatives","SOLF0:USTF0",1770930880298,11.6651,77.211,77.181,18.52023063]
["bitfinex-derivatives","SOLF0:USTF0",1770930880497,9.52399545,77.21,77.181,18.52023063]
["bitfinex-derivatives","SOLF0:USTF0",1770930880697,9.52399545,77.209,77.181,18.52023063]
["bitfinex-derivatives","SOLF0:USTF0",1770930880894,9.52399545,77.208,77.181,18.52023063]
["bitfinex-derivatives","SOLF0:USTF0",1770930881094,11.6651,77.211,77.181,18.52023063]
["bitfinex-derivatives","SOLF0:USTF0",1770930881300,9.52427708,77.21,77.181,18.52023063]
["bitfinex-derivatives","SOLF0:USTF0",1770930881601,9.52427708,77.209,77.181,18.52023063]
["bitfinex-derivatives","SOLF0:USTF0",1770930881900,9.52427708,77.208,77.181,18.52023063]
["bitfinex-derivatives","SOLF0:USTF0",1770930882098,11.6632,77.223,77.188,18.52023063]
["bitfinex-derivatives","SOLF0:USTF0",1770930882394,9.523466,77.222,77.188,18.52023063]
["bitfinex-derivatives","SOLF0:USTF0",1770930882598,28.55987109,77.221,77.188,18.52023063]
["bitfinex-derivatives","SOLF0:USTF0",1770930882801,9.523466,77.22,77.188,18.52023063]
["bitfinex-derivatives","SOLF0:USTF0",1770930883000,9.523466,77.219,77.188,18.52023063]
["bitfinex-derivatives","SOLF0:USTF0",1770930883201,19.03640509,77.212,77.177,18.52023063]
["bitfinex-derivatives","SOLF0:USTF0",1770930883592,19.03640509,77.21,77.177,18.52023063]
["bitfinex-derivatives","SOLF0:USTF0",1770930884704,19.03640509,77.208,77.164,18.52023063]
["bitfinex-derivatives","SOLF0:USTF0",1770930884896,19.03640509,77.206,77.164,18.52023063]
["bitfinex-derivatives","SOLF0:USTF0",1770930885102,3.90798707,77.21,77.164,18.52023063]
["bitfinex-derivatives","SOLF0:USTF0",1770930885103,19.03640509,77.204,77.164,18.52023063]
["bitfinex-derivatives","SOLF0:USTF0",1770930885303,3.90798707,77.21,77.164,18.52023063]
["bitfinex-derivatives","SOLF0:USTF0",1770930885304,19.03640509,77.202,77.164,18.52023063]
["bitfinex-derivatives","SOLF0:USTF0",1770930885499,19.03640509,77.2,77.164,18.52023063]
["bitfinex-derivatives","SOLF0:USTF0",1770930885692,9.52410734,77.199,77.164,18.52023063]
["bitfinex-derivatives","SOLF0:USTF0",1770930886002,19.03640509,77.2,77.164,18.52023063]
["bitfinex-derivatives","SOLF0:USTF0",1770930886304,9.52494296,77.199,77.164,18.52023063]
["bitfinex-derivatives","SOLF0:USTF0",1770930886502,11.667,77.198,77.164,18.52023063]
["bitfinex-derivatives","SOLF0:USTF0",1770930889306,9.52565994,77.197,77.164,18.52023063]
["bitfinex-derivatives","SOLF0:USTF0",1770930889606,11.6686,77.188,77.153,18.52023063]
["bitfinex-derivatives","SOLF0:USTF0",1770930891403,11.6686,77.188,77.156,18.52023063]
["bitfinex-derivatives","SOLF0:USTF0",1770930891602,19.03640509,77.196,77.161,18.52023063]
["bitfinex-derivatives","SOLF0:USTF0",1770930892702,19.03640509,77.196,77.162,11.6724]
["bitfinex-derivatives","SOLF0:USTF0",1770930893304,19.03640509,77.196,77.162,30.19263063]
["bitfinex-derivatives","SOLF0:USTF0",1770930893610,19.03640509,77.196,77.168,11.6715]
["bitfinex-derivatives","SOLF0:USTF0",1770930896207,9.54362693,77.195,77.168,11.6715]
["bitfinex-derivatives","SOLF0:USTF0",1770930896510,19.03640509,77.196,77.168,11.6715]
["bitfinex-derivatives","SOLF0:USTF0",1770930897313,9.54457331,77.195,77.168,11.6715]
["bitfinex-derivatives","SOLF0:USTF0",1770930897608,19.03640509,77.196,77.168,11.6715]
["bitfinex-derivatives","SOLF0:USTF0",1770930897914,30.70280509,77.203,77.168,18.52023063]
["bitfinex-derivatives","SOLF0:USTF0",1770930898110,9.54456533,77.202,77.168,18.52023063]
["bitfinex-derivatives","SOLF0:USTF0",1770930898308,9.54456533,77.201,77.177,18.52023063]
["bitfinex-derivatives","SOLF0:USTF0",1770930898509,11.665,77.212,77.177,18.52023063]
["bitfinex-derivatives","SOLF0:USTF0",1770930898809,12.05821666,77.223,77.108,32.12601629]
["bitfinex-derivatives","SOLF0:USTF0",1770930898810,5.91e-06,77.223,77.201,18.52023063]
["bitfinex-derivatives","SOLF0:USTF0",1770930899016,19.03640509,77.246,77.201,18.52023063]
["bitfinex-derivatives","SOLF0:USTF0",1770930899207,19.03640509,77.246,77.21,22.4282177]
["bitfinex-derivatives","SOLF0:USTF0",1770930900205,19.03640509,77.246,77.21,18.52023063]
["bitfinex-derivatives","SOLF0:USTF0",1770930900406,3.90798707,77.22,77.17,17.91149993]
["bitfinex-derivatives","SOLF0:USTF0",1770930900610,18.02498133,77.219,77.17,17.91149993]
["bitfinex-derivatives","SOLF0:USTF0",1770930900812,11.6642,77.217,77.179,11.6698]
["bitfinex-derivatives","SOLF0:USTF0",1770930901010,29.68918133,77.217,77.17,21.819487]
["bitfinex-derivatives","SOLF0:USTF0",1770930901210,18.02498133,77.216,77.17,21.819487]
["bitfinex-derivatives","SOLF0:USTF0",1770930902718,11.6649,77.213,77.173,17.91149993]
["bitfinex-derivatives","SOLF0:USTF0",1770930902917,15.94132997,77.24,77.191,17.91149993]
["bitfinex-derivatives","SOLF0:USTF0",1770930902918,18.02498133,77.23,77.191,17.91149993]
["bitfinex-derivatives","SOLF0:USTF0",1770930903519,18.02498133,77.23,77.193,17.91149993]
["bitfinex-derivatives","SOLF0:USTF0",1770930904119,18.02498133,77.243,77.201,17.91149993]
["bitfinex-derivatives","SOLF0:USTF0",1770930904718,18.02498133,77.243,77.2,3.90798707]
["bitfinex-derivatives","SOLF0:USTF0",1770930904719,11.6605,77.242,77.203,17.91149993]
["bitfinex-derivatives","SOLF0:USTF0",1770930905423,18.02498133,77.236,77.199,11.6668]
["bitfinex-derivatives","SOLF0:USTF0",1770930906820,11.6615,77.235,77.199,11.6668]
["bitfinex-derivatives","SOLF0:USTF0",1770930907618,11.6626,77.228,77.191,17.91149993]
["bitfinex-derivatives","SOLF0:USTF0",1770930907819,29.68758133,77.228,77.191,17.91149993]
["bitfinex-derivatives","SOLF0:USTF0",1770930908024,18.02498133,77.227,77.191,17.91149993]
["bitfinex-derivatives","SOLF0:USTF0",1770930908725,11.663,77.225,77.191,17.91149993]
["bitfinex-derivatives","SOLF0:USTF0",1770930909117,18.02498133,77.219,77.167,17.91149993]
["bitfinex-derivatives","SOLF0:USTF0",1770930909317,21.9329684,77.23,77.181,17.91149993]
["bitfinex-derivatives","SOLF0:USTF0",1770930910818,11.6635,77.222,77.181,17.91149993]
["bitfinex-derivatives","SOLF0:USTF0",1770930911521,11.6643,77.217,77.181,17.91149993]
["bitfinex-derivatives","SOLF0:USTF0",1770930913016,3.90798707,77.23,77.183,17.91149993]
["bitfinex-derivatives","SOLF0:USTF0",1770930913017,9.43053835,77.229,77.183,17.91149993]
["bitfinex-derivatives","SOLF0:USTF0",1770930913216,3.90798707,77.23,77.183,17.91149993]
["bitfinex-derivatives","SOLF0:USTF0",1770930913415,18.02498133,77.235,77.183,17.91149993]
["bitfinex-derivatives","SOLF0:USTF0",1770930914423,18.02498133,77.235,77.186,17.91149993]
["bitfinex-derivatives","SOLF0:USTF0",1770930915218,18.02498133,77.233,77.186,17.91149993]
["bitfinex-derivatives","SOLF0:USTF0",1770930915419,18.02498133,77.229,77.186,17.91149993]
["bitfinex-derivatives","SOLF0:USTF0",1770930915624,18.02498133,77.228,77.186,17.91149993]
["bitfinex-derivatives","SOLF0:USTF0",1770930916223,11.6618,77.233,77.196,17.91149993]
["bitfinex-derivatives","SOLF0:USTF0",1770930917327,29.68678133,77.233,77.196,17.91149993]
["bitfinex-derivatives","SOLF0:USTF0",1770930917929,29.68678133,77.233,77.197,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1770930919626,18.02498133,77.232,77.197,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1770930919926,11.6621,77.231,77.197,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1770930920626,18.02498133,77.229,77.197,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1770930921222,18.02498133,77.214,77.175,11.6704]
["bitfinex-derivatives","SOLF0:USTF0",1770930921431,18.02498133,77.214,77.174,17.91149993]
["bitfinex-derivatives","SOLF0:USTF0",1770930922719,11.6648,77.213,77.175,17.91149993]
["bitfinex-derivatives","SOLF0:USTF0",1770930922924,11.6648,77.213,77.181,17.91149993]
["bitfinex-derivatives","SOLF0:USTF0",1770930923731,11.6648,77.213,77.181,29.58099993]
["bitfinex-derivatives","SOLF0:USTF0",1770930928537,11.6638,77.22,77.181,29.58099993]
["bitfinex-derivatives","SOLF0:USTF0",1770930928735,18.02498133,77.219,77.17,17.91149993]
["bitfinex-derivatives","SOLF0:USTF0",1770930928936,18.02498133,77.209,77.17,17.91149993]
["bitfinex-derivatives","SOLF0:USTF0",1770930929638,21.9329684,77.22,77.172,17.91149993]
["bitfinex-derivatives","SOLF0:USTF0",1770930929829,18.02498133,77.22,77.172,17.91149993]
["bitfinex-derivatives","SOLF0:USTF0",1770930930034,18.02498133,77.22,77.181,17.91149993]
["bitfinex-derivatives","SOLF0:USTF0",1770930930432,17.95934709,77.231,77.181,17.91149993]
["bitfinex-derivatives","SOLF0:USTF0",1770930931832,11.6635,77.222,77.185,19.55317344]
["bitfinex-derivatives","SOLF0:USTF0",1770930936640,11.6622,77.231,77.194,19.01172437]
["bitfinex-derivatives","SOLF0:USTF0",1770930937338,11.6629,77.226,77.194,19.01172437]
["bitfinex-derivatives","SOLF0:USTF0",1770930938034,11.6642,77.217,77.181,19.01172437]
["bitfinex-derivatives","SOLF0:USTF0",1770930938632,19.14731592,77.223,77.181,19.01172437]
["bitfinex-derivatives","SOLF0:USTF0",1770930938838,19.14731592,77.219,77.181,19.01172437]
["bitfinex-derivatives","SOLF0:USTF0",1770930940741,11.6642,77.217,77.181,19.01172437]
["bitfinex-derivatives","SOLF0:USTF0",1770930940943,30.81151592,77.217,77.181,19.01172437]
["bitfinex-derivatives","SOLF0:USTF0",1770930941138,19.14731592,77.216,77.181,19.01172437]
["bitfinex-derivatives","SOLF0:USTF0",1770930942849,11.6645,77.215,77.181,19.01172437]
["bitfinex-derivatives","SOLF0:USTF0",1770930945039,19.14731592,77.216,77.183,19.01172437]
["bitfinex-derivatives","SOLF0:USTF0",1770930945249,19.14731592,77.221,77.183,19.01172437]
["bitfinex-derivatives","SOLF0:USTF0",1770930945446,9.42755796,77.22,77.183,19.01172437]
["bitfinex-derivatives","SOLF0:USTF0",1770930945647,9.42755796,77.219,77.183,19.01172437]
["bitfinex-derivatives","SOLF0:USTF0",1770930945942,9.42755796,77.218,77.183,19.01172437]
["bitfinex-derivatives","SOLF0:USTF0",1770930946150,9.42755796,77.217,77.183,19.01172437]
["bitfinex-derivatives","SOLF0:USTF0",1770930946346,19.14731592,77.221,77.183,19.01172437]
["bitfinex-derivatives","SOLF0:USTF0",1770930946539,9.42839607,77.22,77.183,19.01172437]
["bitfinex-derivatives","SOLF0:USTF0",1770930946738,9.42839607,77.219,77.183,19.01172437]
["bitfinex-derivatives","SOLF0:USTF0",1770930946939,9.42839607,77.218,77.183,19.01172437]
["bitfinex-derivatives","SOLF0:USTF0",1770930947242,9.42839607,77.217,77.183,19.01172437]
["bitfinex-derivatives","SOLF0:USTF0",1770930947441,9.42839607,77.216,77.183,19.01172437]
["bitfinex-derivatives","SOLF0:USTF0",1770930947643,11.6638,77.22,77.184,11.6691]
["bitfinex-derivatives","SOLF0:USTF0",1770930947844,9.42931438,77.219,77.185,19.01172437]
["bitfinex-derivatives","SOLF0:USTF0",1770930948143,9.42931438,77.218,77.188,19.01172437]
["bitfinex-derivatives","SOLF0:USTF0",1770930948349,19.14731592,77.233,77.191,19.01172437]
["bitfinex-derivatives","SOLF0:USTF0",1770930948645,9.42929173,77.232,77.191,19.01172437]
["bitfinex-derivatives","SOLF0:USTF0",1770930948847,9.42929173,77.231,77.191,19.01172437]
["bitfinex-derivatives","SOLF0:USTF0",1770930949045,9.42929173,77.23,77.191,19.01172437]
["bitfinex-derivatives","SOLF0:USTF0",1770930949349,9.42929173,77.229,77.193,19.01172437]
["bitfinex-derivatives","SOLF0:USTF0",1770930949645,11.662,77.231,77.201,19.01172437]
["bitfinex-derivatives","SOLF0:USTF0",1770930949946,9.42710442,77.23,77.201,19.01172437]
["bitfinex-derivatives","SOLF0:USTF0",1770930950143,11.662,77.231,77.201,19.01172437]
["bitfinex-derivatives","SOLF0:USTF0",1770930950344,9.42778209,77.23,77.201,19.01172437]
["bitfinex-derivatives","SOLF0:USTF0",1770930950542,11.662,77.231,77.201,19.01172437]
["bitfinex-derivatives","SOLF0:USTF0",1770930950741,9.42778278,77.23,77.201,19.01172437]
["bitfinex-derivatives","SOLF0:USTF0",1770930951042,11.662,77.231,77.201,19.01172437]
["bitfinex-derivatives","SOLF0:USTF0",1770930951247,9.42778278,77.23,77.201,19.01172437]
["bitfinex-derivatives","SOLF0:USTF0",1770930951446,30.80841592,77.238,77.201,19.01172437]
["bitfinex-derivatives","SOLF0:USTF0",1770930951646,9.42778775,77.237,77.201,19.01172437]
["bitfinex-derivatives","SOLF0:USTF0",1770930951847,9.42778775,77.236,77.201,19.01172437]
["bitfinex-derivatives","SOLF0:USTF0",1770930952149,9.42778775,77.235,77.201,19.01172437]
["bitfinex-derivatives","SOLF0:USTF0",1770930952351,9.42778775,77.234,77.201,19.01172437]
["bitfinex-derivatives","SOLF0:USTF0",1770930952648,9.42778775,77.233,77.201,19.01172437]
["bitfinex-derivatives","SOLF0:USTF0",1770930952849,21.08968775,77.232,77.201,19.01172437]
["bitfinex-derivatives","SOLF0:USTF0",1770930953048,9.42778775,77.231,77.201,19.01172437]
["bitfinex-derivatives","SOLF0:USTF0",1770930953247,9.42778775,77.23,77.201,19.01172437]
["bitfinex-derivatives","SOLF0:USTF0",1770930953448,11.6619,77.232,77.201,19.01172437]
["bitfinex-derivatives","SOLF0:USTF0",1770930953750,9.42720002,77.231,77.201,19.01172437]
["bitfinex-derivatives","SOLF0:USTF0",1770930953950,9.42720002,77.23,77.201,19.01172437]
["bitfinex-derivatives","SOLF0:USTF0",1770930954149,11.6619,77.232,77.201,19.01172437]
["bitfinex-derivatives","SOLF0:USTF0",1770930954350,11.6625,77.228,77.201,19.01172437]
["bitfinex-derivatives","SOLF0:USTF0",1770930955655,19.14731592,77.221,77.182,11.6694]
["bitfinex-derivatives","SOLF0:USTF0",1770930955849,19.14731592,77.221,77.183,19.01172437]
["bitfinex-derivatives","SOLF0:USTF0",1770930956352,19.14731592,77.221,77.187,11.6686]
["bitfinex-derivatives","SOLF0:USTF0",1770930956546,19.14731592,77.221,77.188,19.01172437]
["bitfinex-derivatives","SOLF0:USTF0",1770930957856,19.14731592,77.221,77.19,11.6681]
["bitfinex-derivatives","SOLF0:USTF0",1770930958050,19.14731592,77.221,77.19,30.67982437]
["bitfinex-derivatives","SOLF0:USTF0",1770930958355,11.6629,77.226,77.191,19.01172437]
["bitfinex-derivatives","SOLF0:USTF0",1770930958555,9.43783571,77.225,77.191,19.01172437]
["bitfinex-derivatives","SOLF0:USTF0",1770930958754,11.6629,77.226,77.191,19.01172437]
["bitfinex-derivatives","SOLF0:USTF0",1770930958943,9.43783502,77.225,77.193,19.01172437]
["bitfinex-derivatives","SOLF0:USTF0",1770930959149,30.80931592,77.232,77.193,19.01172437]
["bitfinex-derivatives","SOLF0:USTF0",1770930959447,9.43782986,77.231,77.193,19.01172437]
["bitfinex-derivatives","SOLF0:USTF0",1770930959647,9.43782986,77.23,77.193,19.01172437]
["bitfinex-derivatives","SOLF0:USTF0",1770930959846,19.14731592,77.232,77.193,19.01172437]
["bitfinex-derivatives","SOLF0:USTF0",1770930960054,11.6628,77.227,77.193,19.01172437]
["bitfinex-derivatives","SOLF0:USTF0",1770930960353,12.11850818,77.249,77.193,19.01172437]
["bitfinex-derivatives","SOLF0:USTF0",1770930960354,18.86419048,77.225,77.193,19.01172437]
["bitfinex-derivatives","SOLF0:USTF0",1770930960550,9.43756403,77.224,77.193,19.01172437]
["bitfinex-derivatives","SOLF0:USTF0",1770930960860,21.10086403,77.223,77.193,19.01172437]
["bitfinex-derivatives","SOLF0:USTF0",1770930961151,11.6633,77.223,77.193,19.01172437]
["bitfinex-derivatives","SOLF0:USTF0",1770930961351,11.6646,77.214,77.181,17.66479722]
["bitfinex-derivatives","SOLF0:USTF0",1770930961558,18.86419048,77.212,77.17,17.66479722]
["bitfinex-derivatives","SOLF0:USTF0",1770930961759,22.77090042,77.21,77.17,17.66479722]
["bitfinex-derivatives","SOLF0:USTF0",1770930961962,18.86419048,77.192,77.161,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1770930962260,3.90670994,77.18,77.148,17.66479722]
["bitfinex-derivatives","SOLF0:USTF0",1770930962452,18.86419048,77.178,77.135,17.66479722]
["bitfinex-derivatives","SOLF0:USTF0",1770930962650,9.43958466,77.177,77.141,17.66479722]
["bitfinex-derivatives","SOLF0:USTF0",1770930962858,18.86419048,77.187,77.141,17.66479722]
["bitfinex-derivatives","SOLF0:USTF0",1770930963054,9.43958466,77.186,77.141,17.66479722]
["bitfinex-derivatives","SOLF0:USTF0",1770930963256,11.6698,77.18,77.141,17.66479722]
["bitfinex-derivatives","SOLF0:USTF0",1770930963457,9.43214531,77.179,77.141,17.66479722]
["bitfinex-derivatives","SOLF0:USTF0",1770930963657,9.43214531,77.178,77.141,17.66479722]
["bitfinex-derivatives","SOLF0:USTF0",1770930963857,9.43214531,77.183,77.141,17.66479722]
["bitfinex-derivatives","SOLF0:USTF0",1770930964161,9.43214531,77.182,77.141,17.66479722]
["bitfinex-derivatives","SOLF0:USTF0",1770930964357,9.43214531,77.181,77.141,17.66479722]
["bitfinex-derivatives","SOLF0:USTF0",1770930964559,18.86419048,77.184,77.141,17.66479722]
["bitfinex-derivatives","SOLF0:USTF0",1770930964762,18.86419048,77.184,77.143,17.66479722]
["bitfinex-derivatives","SOLF0:USTF0",1770930965159,18.86419048,77.198,77.151,17.66479722]
["bitfinex-derivatives","SOLF0:USTF0",1770930965360,9.43214531,77.197,77.151,17.66479722]
["bitfinex-derivatives","SOLF0:USTF0",1770930965561,9.43214531,77.196,77.151,17.66479722]
["bitfinex-derivatives","SOLF0:USTF0",1770930965764,11.6661,77.205,77.161,17.66479722]
["bitfinex-derivatives","SOLF0:USTF0",1770930966460,12.11850818,77.227,77.117,23.3584]
["bitfinex-derivatives","SOLF0:USTF0",1770930966461,11.6646,77.215,77.17,21.57150716]
["bitfinex-derivatives","SOLF0:USTF0",1770930966663,18.86419048,77.222,77.181,17.66479722]
["bitfinex-derivatives","SOLF0:USTF0",1770930968361,18.86419048,77.222,77.183,17.66479722]
["bitfinex-derivatives","SOLF0:USTF0",1770930968567,12.11850818,77.246,77.149,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1770930968568,11.6618,77.233,77.19,21.57150716]
["bitfinex-derivatives","SOLF0:USTF0",1770930968762,9.43214531,77.232,77.19,21.57150716]
["bitfinex-derivatives","SOLF0:USTF0",1770930968965,11.6618,77.233,77.19,21.57150716]
["bitfinex-derivatives","SOLF0:USTF0",1770930969768,11.6618,77.233,77.193,17.66479722]
["bitfinex-derivatives","SOLF0:USTF0",1770930971960,12.11850818,77.256,77.149,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1770930971961,30.52759048,77.222,77.18,21.57150716]
["bitfinex-derivatives","SOLF0:USTF0",1770930972171,18.86419048,77.222,77.18,21.57150716]
["bitfinex-derivatives","SOLF0:USTF0",1770930972563,18.86419048,77.222,77.184,17.66479722]
["bitfinex-derivatives","SOLF0:USTF0",1770930972965,160.92,77.255,77.168,17.66479722]
["bitfinex-derivatives","SOLF0:USTF0",1770930972966,18.86419048,77.219,77.168,17.66479722]
["bitfinex-derivatives","SOLF0:USTF0",1770930973168,18.86419048,77.217,77.168,17.66479722]
["bitfinex-derivatives","SOLF0:USTF0",1770930973369,18.86419048,77.209,77.17,11.6712]
["bitfinex-derivatives","SOLF0:USTF0",1770930973569,28.29633579,77.208,77.17,11.6712]
["bitfinex-derivatives","SOLF0:USTF0",1770930973765,18.86419048,77.208,77.17,11.6712]
["bitfinex-derivatives","SOLF0:USTF0",1770930973960,18.86419048,77.208,77.168,17.66479722]
["bitfinex-derivatives","SOLF0:USTF0",1770930974475,18.86419048,77.189,77.149,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1770930974665,18.86419048,77.188,77.149,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1770930974861,11.671,77.172,77.149,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1770930975076,30.53519048,77.172,77.149,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1770930975469,3.90670994,77.17,77.149,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1770930975970,30.53569048,77.169,77.129,11.6774]
["bitfinex-derivatives","SOLF0:USTF0",1770930976177,18.86419048,77.169,77.13,21.57150716]
["bitfinex-derivatives","SOLF0:USTF0",1770930976476,18.86419048,77.169,77.131,11.6771]
["bitfinex-derivatives","SOLF0:USTF0",1770930977568,18.86419048,77.169,77.121,11.6785]
["bitfinex-derivatives","SOLF0:USTF0",1770930977971,18.86419048,77.169,77.121,29.34329722]
["bitfinex-derivatives","SOLF0:USTF0",1770930978769,11.6721,77.165,77.125,17.66479722]
["bitfinex-derivatives","SOLF0:USTF0",1770930979065,18.86419048,77.169,77.13,3.90670994]
["bitfinex-derivatives","SOLF0:USTF0",1770930979270,18.86419048,77.169,77.125,17.66479722]
["bitfinex-derivatives","SOLF0:USTF0",1770930979465,11.6719,77.166,77.12,3.90670994]
["bitfinex-derivatives","SOLF0:USTF0",1770930979667,18.86419048,77.165,77.12,3.90670994]
["bitfinex-derivatives","SOLF0:USTF0",1770930980976,11.6725,77.162,77.12,3.90670994]
["bitfinex-derivatives","SOLF0:USTF0",1770930983767,11.6714,77.169,77.124,17.66479722]
["bitfinex-derivatives","SOLF0:USTF0",1770930984769,11.6714,77.169,77.126,11.6778]
["bitfinex-derivatives","SOLF0:USTF0",1770930984976,11.6714,77.169,77.13,3.90670994]
["bitfinex-derivatives","SOLF0:USTF0",1770930985672,18.86419048,77.166,77.127,17.66479722]
["bitfinex-derivatives","SOLF0:USTF0",1770930986583,18.86419048,77.164,77.126,11.6778]
["bitfinex-derivatives","SOLF0:USTF0",1770930987281,18.86419048,77.164,77.12,3.90670994]
["bitfinex-derivatives","SOLF0:USTF0",1770930987282,18.86419048,77.164,77.129,17.66479722]
["bitfinex-derivatives","SOLF0:USTF0",1770930987476,18.86419048,77.164,77.13,3.90670994]
["bitfinex-derivatives","SOLF0:USTF0",1770930987773,18.86419048,77.164,77.124,11.6781]
["bitfinex-derivatives","SOLF0:USTF0",1770930989181,11.6724,77.163,77.124,11.6781]
["bitfinex-derivatives","SOLF0:USTF0",1770930990783,29.56270222,77.161,77.124,11.6781]
["bitfinex-derivatives","SOLF0:USTF0",1770930990992,17.89010222,77.16,77.124,11.6781]
["bitfinex-derivatives","SOLF0:USTF0",1770930992092,17.89010222,77.16,77.114,11.6797]
["bitfinex-derivatives","SOLF0:USTF0",1770930992093,17.89010222,77.154,77.114,11.6797]
["bitfinex-derivatives","SOLF0:USTF0",1770930992284,18.8075839,77.167,77.121,19.39109137]
["bitfinex-derivatives","SOLF0:USTF0",1770930992685,11.6721,77.165,77.13,23.29780131]
["bitfinex-derivatives","SOLF0:USTF0",1770930995276,18.8075839,77.167,77.131,31.06809137]
["bitfinex-derivatives","SOLF0:USTF0",1770930995679,18.8075839,77.167,77.132,19.39109137]
["bitfinex-derivatives","SOLF0:USTF0",1770930995879,11.6711,77.172,77.132,19.39109137]
["bitfinex-derivatives","SOLF0:USTF0",1770930996880,11.6711,77.172,77.136,19.39109137]
["bitfinex-derivatives","SOLF0:USTF0",1770930997387,11.6711,77.172,77.14,3.90670994]
["bitfinex-derivatives","SOLF0:USTF0",1770930997589,11.6711,77.172,77.136,19.39109137]
["bitfinex-derivatives","SOLF0:USTF0",1770930997988,11.6711,77.172,77.138,11.6761]
["bitfinex-derivatives","SOLF0:USTF0",1770931001183,18.8075839,77.18,77.13,3.91088803]
["bitfinex-derivatives","SOLF0:USTF0",1770931001184,18.8075839,77.168,77.13,3.91088803]
["bitfinex-derivatives","SOLF0:USTF0",1770931001485,18.8075839,77.168,77.13,23.3019794]
["bitfinex-derivatives","SOLF0:USTF0",1770931002793,18.8075839,77.168,77.131,11.677]
["bitfinex-derivatives","SOLF0:USTF0",1770931002990,11.6712,77.171,77.14,3.91088803]
["bitfinex-derivatives","SOLF0:USTF0",1770931003194,18.8075839,77.18,77.141,19.39109137]
["bitfinex-derivatives","SOLF0:USTF0",1770931004796,18.8075839,77.18,77.144,11.6751]
["bitfinex-derivatives","SOLF0:USTF0",1770931005697,18.8075839,77.195,77.15,23.3019794]
["bitfinex-derivatives","SOLF0:USTF0",1770931005897,18.8075839,77.195,77.113,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1770931005898,18.8075839,77.195,77.161,19.39109137]
["bitfinex-derivatives","SOLF0:USTF0",1770931007103,18.8075839,77.207,77.171,19.39109137]
["bitfinex-derivatives","SOLF0:USTF0",1770931008393,3.91088803,77.22,77.181,11.6696]
["bitfinex-derivatives","SOLF0:USTF0",1770931008394,11.6641,77.218,77.181,11.6696]
["bitfinex-derivatives","SOLF0:USTF0",1770931008595,11.6641,77.218,77.181,31.06069137]
["bitfinex-derivatives","SOLF0:USTF0",1770931010498,3.91088803,77.23,77.181,31.06069137]
["bitfinex-derivatives","SOLF0:USTF0",1770931010499,30.4721839,77.215,77.181,19.39109137]
["bitfinex-derivatives","SOLF0:USTF0",1770931010700,18.8075839,77.209,77.174,11.6705]
["bitfinex-derivatives","SOLF0:USTF0",1770931011109,18.8075839,77.221,77.181,19.39109137]
["bitfinex-derivatives","SOLF0:USTF0",1770931011302,18.8075839,77.221,77.17,3.91088803]
["bitfinex-derivatives","SOLF0:USTF0",1770931011604,18.8075839,77.219,77.17,3.91088803]
["bitfinex-derivatives","SOLF0:USTF0",1770931012904,18.8075839,77.217,77.172,11.6709]
["bitfinex-derivatives","SOLF0:USTF0",1770931014099,3.91088803,77.22,77.172,11.6709]
["bitfinex-derivatives","SOLF0:USTF0",1770931014100,18.8075839,77.214,77.172,11.6709]
["bitfinex-derivatives","SOLF0:USTF0",1770931015611,18.8075839,77.214,77.172,31.06199137]
["bitfinex-derivatives","SOLF0:USTF0",1770931015806,18.8075839,77.214,77.179,11.6699]
["bitfinex-derivatives","SOLF0:USTF0",1770931017805,18.8075839,77.207,77.166,11.6718]
["bitfinex-derivatives","SOLF0:USTF0",1770931018015,3.91088803,77.22,77.125,23.3562]
["bitfinex-derivatives","SOLF0:USTF0",1770931018016,18.8075839,77.219,77.171,19.39109137]
["bitfinex-derivatives","SOLF0:USTF0",1770931018211,18.8075839,77.219,77.18,3.91088803]
["bitfinex-derivatives","SOLF0:USTF0",1770931018512,18.8075839,77.219,77.181,19.39109137]
["bitfinex-derivatives","SOLF0:USTF0",1770931019111,11.6643,77.217,77.181,19.39109137]
["bitfinex-derivatives","SOLF0:USTF0",1770931019313,18.8075839,77.216,77.181,19.39109137]
["bitfinex-derivatives","SOLF0:USTF0",1770931019515,18.8075839,77.216,77.17,3.91088803]
["bitfinex-derivatives","SOLF0:USTF0",1770931020212,18.42711294,77.203,77.168,19.39109137]
["bitfinex-derivatives","SOLF0:USTF0",1770931020415,18.42711294,77.203,77.163,11.6722]
["bitfinex-derivatives","SOLF0:USTF0",1770931020805,18.42711294,77.199,77.15,3.91088803]
["bitfinex-derivatives","SOLF0:USTF0",1770931021408,3.91088803,77.17,77.114,19.14816775]
["bitfinex-derivatives","SOLF0:USTF0",1770931021602,18.42711294,77.169,77.121,19.14816775]
["bitfinex-derivatives","SOLF0:USTF0",1770931022121,18.42711294,77.167,77.126,11.6779]
["bitfinex-derivatives","SOLF0:USTF0",1770931022311,18.42711294,77.18,77.14,3.91088803]
["bitfinex-derivatives","SOLF0:USTF0",1770931022511,18.42711294,77.18,77.141,19.14816775]
["bitfinex-derivatives","SOLF0:USTF0",1770931023207,22.33800097,77.18,77.141,19.14816775]
["bitfinex-derivatives","SOLF0:USTF0",1770931023711,11.6682,77.191,77.151,19.14816775]
["bitfinex-derivatives","SOLF0:USTF0",1770931024103,18.42711294,77.193,77.151,19.14816775]
["bitfinex-derivatives","SOLF0:USTF0",1770931024812,18.42711294,77.193,77.159,11.6728]
["bitfinex-derivatives","SOLF0:USTF0",1770931025717,11.6658,77.206,77.165,19.14816775]
["bitfinex-derivatives","SOLF0:USTF0",1770931026119,18.42711294,77.205,77.165,19.14816775]
["bitfinex-derivatives","SOLF0:USTF0",1770931026718,18.42711294,77.205,77.166,11.6718]
["bitfinex-derivatives","SOLF0:USTF0",1770931028715,11.6664,77.202,77.165,19.14816775]
["bitfinex-derivatives","SOLF0:USTF0",1770931030122,11.6664,77.202,77.165,30.82016775]
["bitfinex-derivatives","SOLF0:USTF0",1770931032217,18.42711294,77.205,77.17,3.91088803]
["bitfinex-derivatives","SOLF0:USTF0",1770931032524,18.42711294,77.205,77.169,19.14816775]
["bitfinex-derivatives","SOLF0:USTF0",1770931033717,30.09321294,77.205,77.169,19.14816775]
["bitfinex-derivatives","SOLF0:USTF0",1770931034019,18.42711294,77.204,77.169,19.14816775]
["bitfinex-derivatives","SOLF0:USTF0",1770931034720,18.42711294,77.202,77.16,15.58358803]
["bitfinex-derivatives","SOLF0:USTF0",1770931035121,18.42711294,77.202,77.16,34.73175578]
["bitfinex-derivatives","SOLF0:USTF0",1770931035329,18.42711294,77.202,77.16,30.82086775]
["bitfinex-derivatives","SOLF0:USTF0",1770931035622,158.84,77.228,77.15,17.19088803]
["bitfinex-derivatives","SOLF0:USTF0",1770931035623,18.42711294,77.194,77.152,11.6739]
["bitfinex-derivatives","SOLF0:USTF0",1770931036130,18.42711294,77.194,77.152,30.82206775]
["bitfinex-derivatives","SOLF0:USTF0",1770931036426,18.42711294,77.194,77.15,17.19088803]
["bitfinex-derivatives","SOLF0:USTF0",1770931036427,11.6679,77.193,77.154,11.6736]
["bitfinex-derivatives","SOLF0:USTF0",1770931037723,11.6679,77.193,77.154,30.82176775]
["bitfinex-derivatives","SOLF0:USTF0",1770931038121,30.09311294,77.205,77.166,19.14816775]
["bitfinex-derivatives","SOLF0:USTF0",1770931039017,3.91088803,77.19,77.15,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1770931039223,22.33800097,77.18,77.15,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1770931040728,11.6711,77.171,77.15,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1770931044027,30.09931294,77.164,77.129,19.14816775]
["bitfinex-derivatives","SOLF0:USTF0",1770931044231,18.42711294,77.163,77.129,19.14816775]
["bitfinex-derivatives","SOLF0:USTF0",1770931045823,11.6725,77.162,77.129,19.14816775]
["bitfinex-derivatives","SOLF0:USTF0",1770931050430,11.6734,77.156,77.129,19.14816775]
["bitfinex-derivatives","SOLF0:USTF0",1770931051226,30.09961294,77.163,77.129,19.14816775]
["bitfinex-derivatives","SOLF0:USTF0",1770931053835,11.6726,77.161,77.129,19.14816775]
["bitfinex-derivatives","SOLF0:USTF0",1770931055530,11.6726,77.161,77.12,15.58958803]
["bitfinex-derivatives","SOLF0:USTF0",1770931055531,11.6732,77.158,77.12,3.91088803]
["bitfinex-derivatives","SOLF0:USTF0",1770931055729,17.9702848,77.149,77.11,18.38923184]
["bitfinex-derivatives","SOLF0:USTF0",1770931056724,17.9702848,77.149,77.106,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1770931056725,3.91088803,77.14,77.106,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1770931057038,17.9702848,77.139,77.106,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1770931058930,3.91088803,77.15,77.107,18.38923184]
["bitfinex-derivatives","SOLF0:USTF0",1770931059132,17.9702848,77.151,77.107,18.38923184]
["bitfinex-derivatives","SOLF0:USTF0",1770931060326,17.9702848,77.151,77.111,18.38923184]
["bitfinex-derivatives","SOLF0:USTF0",1770931060834,11.6752,77.145,77.111,18.38923184]
["bitfinex-derivatives","SOLF0:USTF0",1770931062928,11.676,77.139,77.106,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1770931063235,11.676,77.139,77.107,18.38923184]
["bitfinex-derivatives","SOLF0:USTF0",1770931066441,11.6772,77.131,77.107,18.38923184]
["bitfinex-derivatives","SOLF0:USTF0",1770931066937,17.9702848,77.149,77.107,18.38923184]
["bitfinex-derivatives","SOLF0:USTF0",1770931067641,17.9702848,77.149,77.106,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1770931067642,11.675,77.146,77.111,18.38923184]
["bitfinex-derivatives","SOLF0:USTF0",1770931069645,17.9702848,77.146,77.106,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1770931069842,17.9702848,77.139,77.106,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1770931070746,11.6775,77.13,77.106,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1770931071649,11.6764,77.136,77.106,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1770931072944,11.6764,77.136,77.106,35.01923184]
["bitfinex-derivatives","SOLF0:USTF0",1770931073943,9.48382515,77.165,77.111,18.38923184]
["bitfinex-derivatives","SOLF0:USTF0",1770931073944,11.6755,77.142,77.111,18.38923184]
["bitfinex-derivatives","SOLF0:USTF0",1770931074150,17.9702848,77.161,77.111,18.38923184]
["bitfinex-derivatives","SOLF0:USTF0",1770931074151,3.91378165,77.16,77.111,18.38923184]
["bitfinex-derivatives","SOLF0:USTF0",1770931074652,11.674,77.152,77.112,18.38923184]
["bitfinex-derivatives","SOLF0:USTF0",1770931075747,11.674,77.152,77.116,18.38923184]
["bitfinex-derivatives","SOLF0:USTF0",1770931081252,11.674,77.152,77.106,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1770931081253,11.6724,77.163,77.127,17.74464739]
["bitfinex-derivatives","SOLF0:USTF0",1770931082251,9.44916376,77.169,77.131,17.74464739]
["bitfinex-derivatives","SOLF0:USTF0",1770931082452,18.35565174,77.186,77.141,17.74464739]
["bitfinex-derivatives","SOLF0:USTF0",1770931083741,18.35565174,77.186,77.143,17.74464739]
["bitfinex-derivatives","SOLF0:USTF0",1770931083742,11.6691,77.185,77.143,17.74464739]
["bitfinex-derivatives","SOLF0:USTF0",1770931083946,9.44916376,77.184,77.143,17.74464739]
["bitfinex-derivatives","SOLF0:USTF0",1770931084154,9.44916376,77.183,77.143,17.74464739]
["bitfinex-derivatives","SOLF0:USTF0",1770931084453,9.44916376,77.184,77.143,17.74464739]
["bitfinex-derivatives","SOLF0:USTF0",1770931084655,9.44916376,77.183,77.143,17.74464739]
["bitfinex-derivatives","SOLF0:USTF0",1770931084852,9.44916376,77.184,77.143,17.74464739]
["bitfinex-derivatives","SOLF0:USTF0",1770931085051,9.44916376,77.183,77.143,17.74464739]
["bitfinex-derivatives","SOLF0:USTF0",1770931085253,9.44916376,77.184,77.143,17.74464739]
["bitfinex-derivatives","SOLF0:USTF0",1770931085855,9.44916376,77.184,77.145,17.74464739]
["bitfinex-derivatives","SOLF0:USTF0",1770931086363,21.11826376,77.185,77.145,17.74464739]
["bitfinex-derivatives","SOLF0:USTF0",1770931086545,21.11826376,77.185,77.147,17.74464739]
["bitfinex-derivatives","SOLF0:USTF0",1770931087351,11.6691,77.185,77.147,17.74464739]
["bitfinex-derivatives","SOLF0:USTF0",1770931087552,30.02295174,77.197,77.156,17.74464739]
["bitfinex-derivatives","SOLF0:USTF0",1770931087753,9.44916376,77.196,77.156,17.74464739]
["bitfinex-derivatives","SOLF0:USTF0",1770931087953,18.35565174,77.197,77.156,17.74464739]
["bitfinex-derivatives","SOLF0:USTF0",1770931089056,18.35565174,77.197,77.158,17.74464739]
["bitfinex-derivatives","SOLF0:USTF0",1770931089354,22.26943339,77.21,77.161,17.74464739]
["bitfinex-derivatives","SOLF0:USTF0",1770931089549,18.35565174,77.208,77.161,17.74464739]
["bitfinex-derivatives","SOLF0:USTF0",1770931089755,18.35565174,77.206,77.161,17.74464739]
["bitfinex-derivatives","SOLF0:USTF0",1770931089957,18.35565174,77.205,77.161,17.74464739]
["bitfinex-derivatives","SOLF0:USTF0",1770931090854,18.35565174,77.205,77.169,11.6713]
["bitfinex-derivatives","SOLF0:USTF0",1770931091755,157.98,77.231,77.126,23.3558]
["bitfinex-derivatives","SOLF0:USTF0",1770931091756,18.35565174,77.199,77.158,11.6731]
["bitfinex-derivatives","SOLF0:USTF0",1770931092454,18.35565174,77.199,77.163,17.74464739]
["bitfinex-derivatives","SOLF0:USTF0",1770931093760,18.35565174,77.199,77.168,11.6714]
["bitfinex-derivatives","SOLF0:USTF0",1770931098561,18.35565174,77.218,77.181,17.74464739]
["bitfinex-derivatives","SOLF0:USTF0",1770931099853,18.35565174,77.217,77.181,29.41404739]
["bitfinex-derivatives","SOLF0:USTF0",1770931100765,11.6643,77.216,77.181,29.41404739]
["bitfinex-derivatives","SOLF0:USTF0",1770931101957,30.01995174,77.216,77.181,29.41404739]
["bitfinex-derivatives","SOLF0:USTF0",1770931102162,30.02025174,77.214,77.181,17.74464739]
["bitfinex-derivatives","SOLF0:USTF0",1770931104361,18.35565174,77.213,77.181,17.74464739]
["bitfinex-derivatives","SOLF0:USTF0",1770931105869,18.35565174,77.213,77.117,181.6762]
["bitfinex-derivatives","SOLF0:USTF0",1770931105870,18.35565174,77.242,77.201,17.74464739]
["bitfinex-derivatives","SOLF0:USTF0",1770931106870,18.35565174,77.242,77.211,17.74464739]
["bitfinex-derivatives","SOLF0:USTF0",1770931107676,18.35565174,77.253,77.213,17.74464739]
["bitfinex-derivatives","SOLF0:USTF0",1770931108166,18.35565174,77.253,77.215,17.74464739]
["bitfinex-derivatives","SOLF0:USTF0",1770931109783,18.35565174,77.253,77.216,11.6642]
["bitfinex-derivatives","SOLF0:USTF0",1770931111377,18.35565174,77.253,77.216,30.73356009]
["bitfinex-derivatives","SOLF0:USTF0",1770931114293,18.35565174,77.253,77.216,19.06936009]
["bitfinex-derivatives","SOLF0:USTF0",1770931114294,3.91378165,77.25,77.216,19.06936009]
["bitfinex-derivatives","SOLF0:USTF0",1770931114487,18.34594851,77.249,77.216,19.06936009]
["bitfinex-derivatives","SOLF0:USTF0",1770931114689,18.34594851,77.249,77.214,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1770931114690,18.34594851,77.298,77.244,18.11092423]
["bitfinex-derivatives","SOLF0:USTF0",1770931114990,18.34594851,77.298,77.251,18.11092423]
["bitfinex-derivatives","SOLF0:USTF0",1770931115196,3.91378165,77.29,77.251,18.11092423]
["bitfinex-derivatives","SOLF0:USTF0",1770931116092,18.34594851,77.298,77.251,18.11092423]
["bitfinex-derivatives","SOLF0:USTF0",1770931116290,3.91378165,77.35,77.296,18.11092423]
["bitfinex-derivatives","SOLF0:USTF0",1770931116484,18.34594851,77.34,77.296,18.11092423]
["bitfinex-derivatives","SOLF0:USTF0",1770931116686,3.91378165,77.31,77.25,3.91378165]
["bitfinex-derivatives","SOLF0:USTF0",1770931116996,3.91378165,77.31,77.242,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1770931116997,3.91378165,77.31,77.261,18.11092423]
["bitfinex-derivatives","SOLF0:USTF0",1770931117197,3.91378165,77.32,77.261,18.11092423]
["bitfinex-derivatives","SOLF0:USTF0",1770931117493,11.93776552,77.38,77.242,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1770931117494,3.91378165,77.33,77.283,18.11092423]
["bitfinex-derivatives","SOLF0:USTF0",1770931118495,18.34594851,77.346,77.296,18.11092423]
["bitfinex-derivatives","SOLF0:USTF0",1770931118694,3.91378165,77.34,77.296,18.11092423]
["bitfinex-derivatives","SOLF0:USTF0",1770931118892,3.91378165,77.34,77.297,11.6521]
["bitfinex-derivatives","SOLF0:USTF0",1770931119203,22.25973016,77.36,77.311,18.11092423]
["bitfinex-derivatives","SOLF0:USTF0",1770931119496,3.91378165,77.37,77.321,18.11092423]
["bitfinex-derivatives","SOLF0:USTF0",1770931119699,3.91378165,77.36,77.323,18.11092423]
["bitfinex-derivatives","SOLF0:USTF0",1770931120300,3.91378165,77.37,77.323,18.11092423]
["bitfinex-derivatives","SOLF0:USTF0",1770931120998,3.91378165,77.36,77.323,18.11092423]
["bitfinex-derivatives","SOLF0:USTF0",1770931121296,3.91378165,77.35,77.307,18.11092423]
["bitfinex-derivatives","SOLF0:USTF0",1770931121499,3.91378165,77.35,77.308,11.6503]
["bitfinex-derivatives","SOLF0:USTF0",1770931121801,3.91378165,77.35,77.309,18.11092423]
["bitfinex-derivatives","SOLF0:USTF0",1770931122794,3.91378165,77.37,77.321,18.11092423]
["bitfinex-derivatives","SOLF0:USTF0",1770931123096,3.89230642,77.37,77.321,18.11092423]
["bitfinex-derivatives","SOLF0:USTF0",1770931125197,18.34594851,77.373,77.31,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1770931125198,18.34594851,77.386,77.341,18.11092423]
["bitfinex-derivatives","SOLF0:USTF0",1770931125495,3.89230642,77.38,77.341,18.11092423]
["bitfinex-derivatives","SOLF0:USTF0",1770931125695,3.89230642,77.37,77.341,18.11092423]
["bitfinex-derivatives","SOLF0:USTF0",1770931126596,18.34594851,77.369,77.327,18.11092423]
["bitfinex-derivatives","SOLF0:USTF0",1770931127000,22.23825493,77.38,77.331,18.11092423]
["bitfinex-derivatives","SOLF0:USTF0",1770931127390,3.89230642,77.4,77.351,18.11092423]
["bitfinex-derivatives","SOLF0:USTF0",1770931127593,3.89230642,77.39,77.351,18.11092423]
["bitfinex-derivatives","SOLF0:USTF0",1770931127800,3.89230642,77.38,77.337,18.11092423]
["bitfinex-derivatives","SOLF0:USTF0",1770931128896,3.89230642,77.4,77.351,18.11092423]
["bitfinex-derivatives","SOLF0:USTF0",1770931130496,18.34594851,77.396,77.351,18.11092423]
["bitfinex-derivatives","SOLF0:USTF0",1770931130692,29.98324851,77.396,77.351,18.11092423]
["bitfinex-derivatives","SOLF0:USTF0",1770931132499,160.48,77.405,77.31,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1770931132500,3.89230642,77.38,77.337,18.11092423]
["bitfinex-derivatives","SOLF0:USTF0",1770931133798,11.6403,77.376,77.337,18.11092423]
["bitfinex-derivatives","SOLF0:USTF0",1770931133995,11.6403,77.376,77.331,11.6469]
["bitfinex-derivatives","SOLF0:USTF0",1770931133996,22.23825493,77.37,77.331,11.6469]
["bitfinex-derivatives","SOLF0:USTF0",1770931135104,22.23825493,77.37,77.321,18.11092423]
["bitfinex-derivatives","SOLF0:USTF0",1770931135105,3.89230642,77.36,77.321,18.11092423]
["bitfinex-derivatives","SOLF0:USTF0",1770931136311,3.89230642,77.36,77.323,11.6482]
["bitfinex-derivatives","SOLF0:USTF0",1770931136609,165.67230642,77.37,77.324,18.11092423]
["bitfinex-derivatives","SOLF0:USTF0",1770931137209,3.89230642,77.37,77.324,18.11092423]
["bitfinex-derivatives","SOLF0:USTF0",1770931137707,3.89230642,77.37,77.332,18.11092423]
["bitfinex-derivatives","SOLF0:USTF0",1770931138809,3.89230642,77.37,77.333,11.6466]
["bitfinex-derivatives","SOLF0:USTF0",1770931139115,3.89230642,77.37,77.334,18.11092423]
["bitfinex-derivatives","SOLF0:USTF0",1770931140812,3.89230642,77.36,77.321,16.79481749]
["bitfinex-derivatives","SOLF0:USTF0",1770931141614,16.27773844,77.369,77.321,16.79481749]
["bitfinex-derivatives","SOLF0:USTF0",1770931142008,11.6416,77.367,77.327,11.6475]
["bitfinex-derivatives","SOLF0:USTF0",1770931142213,3.89230642,77.36,77.321,16.79481749]
["bitfinex-derivatives","SOLF0:USTF0",1770931142613,15.53490642,77.36,77.322,11.6483]
["bitfinex-derivatives","SOLF0:USTF0",1770931143618,3.89230642,77.35,77.321,16.79481749]
["bitfinex-derivatives","SOLF0:USTF0",1770931144115,31.81264486,77.36,77.321,16.79481749]
["bitfinex-derivatives","SOLF0:USTF0",1770931144308,16.27773844,77.359,77.321,16.79481749]
["bitfinex-derivatives","SOLF0:USTF0",1770931144507,3.89230642,77.35,77.321,16.79481749]
["bitfinex-derivatives","SOLF0:USTF0",1770931144912,3.89230642,77.35,77.31,20.18230642]
["bitfinex-derivatives","SOLF0:USTF0",1770931144913,3.89230642,77.34,77.31,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1770931145712,15.53800642,77.34,77.31,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1770931145913,3.89230642,77.34,77.31,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1770931146610,11.6465,77.334,77.31,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1770931146916,3.89230642,77.32,77.281,16.79481749]
["bitfinex-derivatives","SOLF0:USTF0",1770931147313,11.649,77.318,77.281,16.79481749]
["bitfinex-derivatives","SOLF0:USTF0",1770931148117,11.6501,77.311,77.27,3.89230642]
["bitfinex-derivatives","SOLF0:USTF0",1770931148421,11.6501,77.311,77.27,20.68712391]
["bitfinex-derivatives","SOLF0:USTF0",1770931148923,3.89230642,77.31,77.27,16.79481749]
["bitfinex-derivatives","SOLF0:USTF0",1770931149823,11.6504,77.308,77.272,16.79481749]
["bitfinex-derivatives","SOLF0:USTF0",1770931150722,3.89230642,77.3,77.262,16.79481749]
["bitfinex-derivatives","SOLF0:USTF0",1770931151317,20.17004486,77.31,77.262,16.79481749]
["bitfinex-derivatives","SOLF0:USTF0",1770931151614,149.01004486,77.31,77.262,16.79481749]
["bitfinex-derivatives","SOLF0:USTF0",1770931151810,11.6516,77.3,77.262,16.79481749]
["bitfinex-derivatives","SOLF0:USTF0",1770931152320,3.89230642,77.29,77.262,16.79481749]
["bitfinex-derivatives","SOLF0:USTF0",1770931152925,3.89230642,77.29,77.253,16.79481749]
["bitfinex-derivatives","SOLF0:USTF0",1770931153225,11.6537,77.287,77.253,16.79481749]
["bitfinex-derivatives","SOLF0:USTF0",1770931153724,16.27773844,77.286,77.252,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1770931154022,3.89230642,77.28,77.252,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1770931155819,11.6552,77.277,77.252,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1770931156221,3.89230642,77.29,77.253,16.79481749]
["bitfinex-derivatives","SOLF0:USTF0",1770931157326,20.17004486,77.28,77.252,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1770931158421,3.89230642,77.28,77.252,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1770931158628,3.89230642,77.29,77.252,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1770931159723,11.6534,77.288,77.252,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1770931160321,3.89230642,77.28,77.252,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1770931163130,11.6549,77.279,77.252,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1770931163333,3.89230642,77.27,77.221,16.79481749]
["bitfinex-derivatives","SOLF0:USTF0",1770931163929,11.6582,77.257,77.221,16.79481749]
["bitfinex-derivatives","SOLF0:USTF0",1770931164236,16.27773844,77.282,77.241,16.79481749]
["bitfinex-derivatives","SOLF0:USTF0",1770931165930,20.17004486,77.27,77.221,16.79481749]
["bitfinex-derivatives","SOLF0:USTF0",1770931166534,11.6565,77.268,77.232,16.79481749]
["bitfinex-derivatives","SOLF0:USTF0",1770931171035,15.13563944,77.284,77.232,16.79481749]
["bitfinex-derivatives","SOLF0:USTF0",1770931171237,3.89230642,77.29,77.241,15.40914551]
["bitfinex-derivatives","SOLF0:USTF0",1770931171630,3.89230642,77.31,77.261,15.40914551]
["bitfinex-derivatives","SOLF0:USTF0",1770931172439,15.13563944,77.318,77.271,14.80908036]
["bitfinex-derivatives","SOLF0:USTF0",1770931172744,15.13563944,77.318,77.28,18.70138678]
["bitfinex-derivatives","SOLF0:USTF0",1770931173241,15.13563944,77.318,77.281,14.80908036]
["bitfinex-derivatives","SOLF0:USTF0",1770931173835,11.6491,77.317,77.281,14.80908036]
["bitfinex-derivatives","SOLF0:USTF0",1770931174034,3.89230642,77.33,77.281,14.80908036]
["bitfinex-derivatives","SOLF0:USTF0",1770931174937,16.08052144,77.332,77.281,14.80908036]
["bitfinex-derivatives","SOLF0:USTF0",1770931175738,11.6476,77.327,77.283,14.80908036]
["bitfinex-derivatives","SOLF0:USTF0",1770931176233,16.08052144,77.345,77.283,14.80908036]
["bitfinex-derivatives","SOLF0:USTF0",1770931177238,16.08052144,77.335,77.289,14.80908036]
["bitfinex-derivatives","SOLF0:USTF0",1770931177742,11.6469,77.332,77.289,14.80908036]
["bitfinex-derivatives","SOLF0:USTF0",1770931177931,27.72742144,77.332,77.289,14.80908036]
["bitfinex-derivatives","SOLF0:USTF0",1770931179644,11.6455,77.341,77.29,14.80908036]
["bitfinex-derivatives","SOLF0:USTF0",1770931180842,11.6455,77.341,77.3,14.80908036]
["bitfinex-derivatives","SOLF0:USTF0",1770931182441,11.6455,77.341,77.301,11.6514]
["bitfinex-derivatives","SOLF0:USTF0",1770931182639,11.6455,77.341,77.302,14.80908036]
["bitfinex-derivatives","SOLF0:USTF0",1770931184948,16.08052144,77.336,77.291,11.653]
["bitfinex-derivatives","SOLF0:USTF0",1770931185546,16.08052144,77.336,77.296,26.46118036]
["bitfinex-derivatives","SOLF0:USTF0",1770931185847,16.08052144,77.336,77.297,14.80908036]
["bitfinex-derivatives","SOLF0:USTF0",1770931186449,11.6464,77.335,77.297,14.80908036]
["bitfinex-derivatives","SOLF0:USTF0",1770931186650,27.72692144,77.335,77.297,14.80908036]
["bitfinex-derivatives","SOLF0:USTF0",1770931187838,27.72692144,77.335,77.298,11.6518]
["bitfinex-derivatives","SOLF0:USTF0",1770931188350,16.08052144,77.347,77.305,14.80908036]
["bitfinex-derivatives","SOLF0:USTF0",1770931188942,11.6431,77.357,77.305,14.80908036]
["bitfinex-derivatives","SOLF0:USTF0",1770931189144,16.08052144,77.369,77.305,14.80908036]
["bitfinex-derivatives","SOLF0:USTF0",1770931189649,11.6419,77.365,77.323,14.80908036]
["bitfinex-derivatives","SOLF0:USTF0",1770931190539,27.72242144,77.365,77.323,14.80908036]
["bitfinex-derivatives","SOLF0:USTF0",1770931190950,11.6427,77.36,77.323,14.80908036]
["bitfinex-derivatives","SOLF0:USTF0",1770931191148,16.08052144,77.359,77.319,11.6486]
["bitfinex-derivatives","SOLF0:USTF0",1770931192054,16.08052144,77.356,77.31,26.45908036]
["bitfinex-derivatives","SOLF0:USTF0",1770931192348,16.08052144,77.356,77.281,14.80908036]
["bitfinex-derivatives","SOLF0:USTF0",1770931192753,9.34907544,77.36,77.28,14.80908036]
["bitfinex-derivatives","SOLF0:USTF0",1770931192754,16.08052144,77.338,77.28,14.80908036]
["bitfinex-derivatives","SOLF0:USTF0",1770931193353,16.08052144,77.338,77.286,14.80908036]
["bitfinex-derivatives","SOLF0:USTF0",1770931194758,11.6468,77.332,77.292,11.6528]
["bitfinex-derivatives","SOLF0:USTF0",1770931197557,16.08052144,77.338,77.297,11.6519]
["bitfinex-derivatives","SOLF0:USTF0",1770931198770,16.08052144,77.334,77.297,11.6519]
["bitfinex-derivatives","SOLF0:USTF0",1770931199078,16.08052144,77.334,77.29,26.46218036]
["bitfinex-derivatives","SOLF0:USTF0",1770931199871,11.6471,77.331,77.29,26.46218036]
["bitfinex-derivatives","SOLF0:USTF0",1770931200466,14.85872543,77.322,77.277,14.20564651]
["bitfinex-derivatives","SOLF0:USTF0",1770931201968,14.85872543,77.336,77.277,14.20564651]
["bitfinex-derivatives","SOLF0:USTF0",1770931202566,14.85872543,77.336,77.291,14.20564651]
["bitfinex-derivatives","SOLF0:USTF0",1770931203073,26.50502543,77.336,77.298,14.20564651]
["bitfinex-derivatives","SOLF0:USTF0",1770931203975,14.85872543,77.349,77.311,11.6499]
["bitfinex-derivatives","SOLF0:USTF0",1770931204276,14.85872543,77.349,77.311,14.20564651]
["bitfinex-derivatives","SOLF0:USTF0",1770931204968,14.85872543,77.341,77.305,11.6508]
["bitfinex-derivatives","SOLF0:USTF0",1770931205165,14.85872543,77.341,77.294,14.20564651]
["bitfinex-derivatives","SOLF0:USTF0",1770931205473,14.85872543,77.341,77.271,14.20564651]
["bitfinex-derivatives","SOLF0:USTF0",1770931205668,14.85872543,77.334,77.291,11.6529]
["bitfinex-derivatives","SOLF0:USTF0",1770931206661,9.3295398,77.348,77.27,275.22470768]
["bitfinex-derivatives","SOLF0:USTF0",1770931206662,9.3295398,77.348,77.285,14.20564651]
["bitfinex-derivatives","SOLF0:USTF0",1770931206867,14.85872543,77.346,77.285,14.20564651]
["bitfinex-derivatives","SOLF0:USTF0",1770931207170,14.85872543,77.345,77.285,14.20564651]
["bitfinex-derivatives","SOLF0:USTF0",1770931207369,11.6473,77.329,77.291,11.6529]
["bitfinex-derivatives","SOLF0:USTF0",1770931207571,14.85872543,77.345,77.285,14.20564651]
["bitfinex-derivatives","SOLF0:USTF0",1770931208475,14.85872543,77.324,77.271,14.20564651]
["bitfinex-derivatives","SOLF0:USTF0",1770931210379,14.85872543,77.324,77.283,11.6541]
["bitfinex-derivatives","SOLF0:USTF0",1770931210380,11.6482,77.323,77.283,11.6541]
["bitfinex-derivatives","SOLF0:USTF0",1770931210572,11.6482,77.323,77.283,25.85974651]
["bitfinex-derivatives","SOLF0:USTF0",1770931210876,14.85872543,77.324,77.284,14.20564651]
["bitfinex-derivatives","SOLF0:USTF0",1770931211570,14.85872543,77.324,77.289,11.6533]
["bitfinex-derivatives","SOLF0:USTF0",1770931211770,14.85872543,77.324,77.284,14.20564651]
["bitfinex-derivatives","SOLF0:USTF0",1770931212177,11.6483,77.323,77.286,11.6536]
["bitfinex-derivatives","SOLF0:USTF0",1770931212873,9.34956283,77.34,77.28,11.6546]
["bitfinex-derivatives","SOLF0:USTF0",1770931212874,14.85872543,77.32,77.28,11.6546]
["bitfinex-derivatives","SOLF0:USTF0",1770931213469,11.6491,77.317,77.28,11.6546]
["bitfinex-derivatives","SOLF0:USTF0",1770931213676,14.85872543,77.316,77.272,11.6557]
["bitfinex-derivatives","SOLF0:USTF0",1770931214469,26.51032543,77.301,77.262,11.6573]
["bitfinex-derivatives","SOLF0:USTF0",1770931214875,3.89885665,77.3,77.262,11.6573]
["bitfinex-derivatives","SOLF0:USTF0",1770931215778,11.6518,77.299,77.262,11.6573]
["bitfinex-derivatives","SOLF0:USTF0",1770931216379,11.6508,77.306,77.266,14.20564651]
["bitfinex-derivatives","SOLF0:USTF0",1770931216778,11.6508,77.306,77.24,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1770931216779,9.34956283,77.313,77.271,14.20564651]
["bitfinex-derivatives","SOLF0:USTF0",1770931217081,9.34956283,77.312,77.271,14.20564651]
["bitfinex-derivatives","SOLF0:USTF0",1770931217275,9.38505879,77.311,77.271,14.20564651]
["bitfinex-derivatives","SOLF0:USTF0",1770931217477,14.85872543,77.314,77.271,14.20564651]
["bitfinex-derivatives","SOLF0:USTF0",1770931217672,9.3842843,77.313,77.271,14.20564651]
["bitfinex-derivatives","SOLF0:USTF0",1770931217871,9.3842843,77.312,77.276,11.6551]
["bitfinex-derivatives","SOLF0:USTF0",1770931218082,14.85872543,77.314,77.276,11.6551]
["bitfinex-derivatives","SOLF0:USTF0",1770931218381,9.3842843,77.313,77.276,11.6551]
["bitfinex-derivatives","SOLF0:USTF0",1770931218584,11.65,77.311,77.276,11.6551]
["bitfinex-derivatives","SOLF0:USTF0",1770931219986,11.6503,77.309,77.271,14.20564651]
["bitfinex-derivatives","SOLF0:USTF0",1770931220885,11.6503,77.309,77.273,11.6556]
["bitfinex-derivatives","SOLF0:USTF0",1770931223487,11.6512,77.304,77.271,14.20564651]
["bitfinex-derivatives","SOLF0:USTF0",1770931223686,14.85872543,77.31,77.271,14.20564651]
["bitfinex-derivatives","SOLF0:USTF0",1770931223885,14.85872543,77.309,77.259,14.20564651]
["bitfinex-derivatives","SOLF0:USTF0",1770931224083,14.85872543,77.307,77.259,14.20564651]
["bitfinex-derivatives","SOLF0:USTF0",1770931224288,14.85872543,77.305,77.259,14.20564651]
["bitfinex-derivatives","SOLF0:USTF0",1770931224592,14.85872543,77.305,77.26,3.89885665]
["bitfinex-derivatives","SOLF0:USTF0",1770931224889,11.6518,77.299,77.261,11.6574]
["bitfinex-derivatives","SOLF0:USTF0",1770931225285,26.50962543,77.305,77.262,14.20564651]
["bitfinex-derivatives","SOLF0:USTF0",1770931226785,11.6512,77.303,77.268,11.6564]
["bitfinex-derivatives","SOLF0:USTF0",1770931227985,26.50992543,77.303,77.268,11.6564]
["bitfinex-derivatives","SOLF0:USTF0",1770931228186,11.6516,77.301,77.268,11.6564]
["bitfinex-derivatives","SOLF0:USTF0",1770931228385,3.89885665,77.29,77.244,14.20564651]
["bitfinex-derivatives","SOLF0:USTF0",1770931228587,14.85872543,77.289,77.244,14.20564651]
["bitfinex-derivatives","SOLF0:USTF0",1770931229189,26.51212543,77.289,77.253,11.6586]
["bitfinex-derivatives","SOLF0:USTF0",1770931229995,26.51212543,77.289,77.246,11.6597]
["bitfinex-derivatives","SOLF0:USTF0",1770931230186,26.51212543,77.289,77.246,25.86534651]
["bitfinex-derivatives","SOLF0:USTF0",1770931230787,11.6541,77.284,77.246,25.86534651]
["bitfinex-derivatives","SOLF0:USTF0",1770931231496,13.56541466,77.288,77.251,11.6589]
["bitfinex-derivatives","SOLF0:USTF0",1770931231995,11.6519,77.299,77.258,13.8972234]
["bitfinex-derivatives","SOLF0:USTF0",1770931232204,17.46427131,77.3,77.261,13.18648158]
["bitfinex-derivatives","SOLF0:USTF0",1770931232205,13.56541466,77.3,77.261,13.18648158]
["bitfinex-derivatives","SOLF0:USTF0",1770931232396,16.87269997,77.31,77.261,13.18648158]
["bitfinex-derivatives","SOLF0:USTF0",1770931232589,12.97384332,77.309,77.261,13.18648158]
["bitfinex-derivatives","SOLF0:USTF0",1770931233999,11.6508,77.306,77.267,11.6565]
["bitfinex-derivatives","SOLF0:USTF0",1770931236697,12.97384332,77.299,77.25,13.18648158]
["bitfinex-derivatives","SOLF0:USTF0",1770931236900,3.89885665,77.29,77.25,13.18648158]
["bitfinex-derivatives","SOLF0:USTF0",1770931237100,12.97384332,77.299,77.25,13.18648158]
["bitfinex-derivatives","SOLF0:USTF0",1770931237496,11.654,77.285,77.25,13.18648158]
["bitfinex-derivatives","SOLF0:USTF0",1770931237798,24.62784332,77.285,77.25,13.18648158]
["bitfinex-derivatives","SOLF0:USTF0",1770931238484,11.6543,77.283,77.247,11.6595]
["bitfinex-derivatives","SOLF0:USTF0",1770931238690,12.97384332,77.279,77.24,11.6606]
["bitfinex-derivatives","SOLF0:USTF0",1770931238991,12.97384332,77.279,77.231,13.18648158]
["bitfinex-derivatives","SOLF0:USTF0",1770931239685,12.97384332,77.279,77.245,11.6598]
["bitfinex-derivatives","SOLF0:USTF0",1770931241699,11.6538,77.286,77.252,11.6588]
["bitfinex-derivatives","SOLF0:USTF0",1770931242301,11.6538,77.286,77.247,13.18648158]
["bitfinex-derivatives","SOLF0:USTF0",1770931242501,11.6538,77.286,77.25,17.08533823]
["bitfinex-derivatives","SOLF0:USTF0",1770931243802,11.6538,77.286,77.251,11.6589]
["bitfinex-derivatives","SOLF0:USTF0",1770931244404,12.97384332,77.291,77.258,11.6579]
["bitfinex-derivatives","SOLF0:USTF0",1770931246800,11.6523,77.296,77.259,13.18648158]
["bitfinex-derivatives","SOLF0:USTF0",1770931247705,11.6523,77.296,77.258,11.6579]
["bitfinex-derivatives","SOLF0:USTF0",1770931247706,11.6527,77.294,77.258,11.6579]
["bitfinex-derivatives","SOLF0:USTF0",1770931248004,162.94,77.31,77.246,13.18648158]
["bitfinex-derivatives","SOLF0:USTF0",1770931248005,12.97384332,77.289,77.246,13.18648158]
["bitfinex-derivatives","SOLF0:USTF0",1770931248197,12.97384332,77.289,77.23,3.89948582]
["bitfinex-derivatives","SOLF0:USTF0",1770931248198,12.97384332,77.289,77.231,13.18648158]
["bitfinex-derivatives","SOLF0:USTF0",1770931248405,12.97384332,77.279,77.231,13.18648158]
["bitfinex-derivatives","SOLF0:USTF0",1770931249705,12.97384332,77.279,77.245,11.6599]
["bitfinex-derivatives","SOLF0:USTF0",1770931251008,11.655,77.278,77.245,11.6599]
["bitfinex-derivatives","SOLF0:USTF0",1770931251406,12.97384332,77.277,77.245,11.6599]
["bitfinex-derivatives","SOLF0:USTF0",1770931252508,12.97384332,77.277,77.244,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1770931252905,3.89948582,77.27,77.231,13.18648158]
["bitfinex-derivatives","SOLF0:USTF0",1770931253409,11.6564,77.269,77.236,11.6613]
["bitfinex-derivatives","SOLF0:USTF0",1770931253707,12.97384332,77.268,77.236,11.6613]
["bitfinex-derivatives","SOLF0:USTF0",1770931254503,12.97384332,77.268,77.241,11.6604]
["bitfinex-derivatives","SOLF0:USTF0",1770931254713,16.87332914,77.28,77.231,13.18648158]
["bitfinex-derivatives","SOLF0:USTF0",1770931255009,12.97384332,77.279,77.24,11.6606]
["bitfinex-derivatives","SOLF0:USTF0",1770931255806,11.6556,77.274,77.24,11.6606]
["bitfinex-derivatives","SOLF0:USTF0",1770931257207,12.97384332,77.273,77.24,11.6606]
["bitfinex-derivatives","SOLF0:USTF0",1770931257810,12.97384332,77.284,77.25,24.84558158]
["bitfinex-derivatives","SOLF0:USTF0",1770931258012,12.97384332,77.284,77.251,13.18648158]
["bitfinex-derivatives","SOLF0:USTF0",1770931259909,12.97384332,77.284,77.253,11.6586]
["bitfinex-derivatives","SOLF0:USTF0",1770931260507,11.39739648,77.282,77.246,11.6597]
["bitfinex-derivatives","SOLF0:USTF0",1770931260915,11.39739648,77.282,77.24,16.3263541]
["bitfinex-derivatives","SOLF0:USTF0",1770931261108,11.39739648,77.282,77.241,12.42686828]
["bitfinex-derivatives","SOLF0:USTF0",1770931261716,11.6539,77.286,77.251,11.6589]
["bitfinex-derivatives","SOLF0:USTF0",1770931262516,11.6539,77.286,77.251,24.08576828]
["bitfinex-derivatives","SOLF0:USTF0",1770931263212,11.6524,77.296,77.254,12.42686828]
["bitfinex-derivatives","SOLF0:USTF0",1770931263414,9.4626272,77.295,77.254,12.42686828]
["bitfinex-derivatives","SOLF0:USTF0",1770931263609,11.6524,77.296,77.254,12.42686828]
["bitfinex-derivatives","SOLF0:USTF0",1770931263610,9.4626272,77.294,77.254,12.42686828]
["bitfinex-derivatives","SOLF0:USTF0",1770931263816,9.4626272,77.293,77.254,12.42686828]
["bitfinex-derivatives","SOLF0:USTF0",1770931264007,9.4626272,77.295,77.254,12.42686828]
["bitfinex-derivatives","SOLF0:USTF0",1770931264212,11.39739648,77.297,77.259,12.42686828]
["bitfinex-derivatives","SOLF0:USTF0",1770931264213,11.6527,77.293,77.259,12.42686828]
["bitfinex-derivatives","SOLF0:USTF0",1770931267514,9.47018559,77.292,77.259,12.42686828]
["bitfinex-derivatives","SOLF0:USTF0",1770931267712,9.47101543,77.291,77.259,12.42686828]
["bitfinex-derivatives","SOLF0:USTF0",1770931267911,9.47101543,77.29,77.259,12.42686828]
["bitfinex-derivatives","SOLF0:USTF0",1770931268117,9.47101543,77.289,77.259,12.42686828]
["bitfinex-derivatives","SOLF0:USTF0",1770931268314,9.47101543,77.288,77.259,12.42686828]
["bitfinex-derivatives","SOLF0:USTF0",1770931268616,9.47101543,77.287,77.259,12.42686828]
["bitfinex-derivatives","SOLF0:USTF0",1770931268824,11.6527,77.293,77.259,12.42686828]
["bitfinex-derivatives","SOLF0:USTF0",1770931269016,9.47288229,77.292,77.259,12.42686828]
["bitfinex-derivatives","SOLF0:USTF0",1770931269216,9.47288229,77.291,77.259,12.42686828]
["bitfinex-derivatives","SOLF0:USTF0",1770931269418,9.47288229,77.29,77.259,12.42686828]
["bitfinex-derivatives","SOLF0:USTF0",1770931269727,9.47288229,77.289,77.261,11.6575]
["bitfinex-derivatives","SOLF0:USTF0",1770931269915,9.47288229,77.288,77.262,12.42686828]
["bitfinex-derivatives","SOLF0:USTF0",1770931270122,9.47288229,77.298,77.262,12.42686828]
["bitfinex-derivatives","SOLF0:USTF0",1770931270424,9.47288229,77.297,77.262,12.42686828]
["bitfinex-derivatives","SOLF0:USTF0",1770931270616,9.47288229,77.296,77.262,12.42686828]
["bitfinex-derivatives","SOLF0:USTF0",1770931270818,9.47288229,77.295,77.264,11.6571]
["bitfinex-derivatives","SOLF0:USTF0",1770931271017,9.47288229,77.294,77.264,11.6571]
["bitfinex-derivatives","SOLF0:USTF0",1770931271218,9.47288229,77.293,77.264,11.6571]
["bitfinex-derivatives","SOLF0:USTF0",1770931271416,9.47288229,77.292,77.264,11.6571]
["bitfinex-derivatives","SOLF0:USTF0",1770931271723,11.6519,77.299,77.264,11.6571]
["bitfinex-derivatives","SOLF0:USTF0",1770931271925,11.6522,77.296,77.264,11.6571]
["bitfinex-derivatives","SOLF0:USTF0",1770931272224,9.47041684,77.295,77.264,11.6571]
["bitfinex-derivatives","SOLF0:USTF0",1770931272416,9.47041684,77.294,77.264,11.6571]
["bitfinex-derivatives","SOLF0:USTF0",1770931272617,9.47041684,77.293,77.264,11.6571]
["bitfinex-derivatives","SOLF0:USTF0",1770931272820,9.47041684,77.292,77.264,11.6571]
["bitfinex-derivatives","SOLF0:USTF0",1770931273123,11.6522,77.296,77.262,12.42686828]
["bitfinex-derivatives","SOLF0:USTF0",1770931273322,11.6527,77.293,77.262,12.42686828]
["bitfinex-derivatives","SOLF0:USTF0",1770931273513,9.4630846,77.292,77.262,12.42686828]
["bitfinex-derivatives","SOLF0:USTF0",1770931273718,11.39739648,77.303,77.268,12.42686828]
["bitfinex-derivatives","SOLF0:USTF0",1770931273920,9.46571946,77.302,77.268,12.42686828]
["bitfinex-derivatives","SOLF0:USTF0",1770931274128,11.39739648,77.303,77.268,12.42686828]
["bitfinex-derivatives","SOLF0:USTF0",1770931274424,9.46516513,77.302,77.268,12.42686828]
["bitfinex-derivatives","SOLF0:USTF0",1770931274624,11.39739648,77.303,77.268,12.42686828]
["bitfinex-derivatives","SOLF0:USTF0",1770931274822,9.46353803,77.302,77.269,11.6563]
["bitfinex-derivatives","SOLF0:USTF0",1770931275015,23.04859648,77.303,77.269,11.6563]
["bitfinex-derivatives","SOLF0:USTF0",1770931275221,9.46286458,77.302,77.27,12.42686828]
["bitfinex-derivatives","SOLF0:USTF0",1770931275416,162.9,77.314,77.27,12.42686828]
["bitfinex-derivatives","SOLF0:USTF0",1770931275417,11.39739648,77.314,77.273,12.42686828]
["bitfinex-derivatives","SOLF0:USTF0",1770931275622,9.46356619,77.313,77.273,12.42686828]
["bitfinex-derivatives","SOLF0:USTF0",1770931275922,9.46356619,77.312,77.273,12.42686828]
["bitfinex-derivatives","SOLF0:USTF0",1770931276123,9.46356619,77.311,77.273,12.42686828]
["bitfinex-derivatives","SOLF0:USTF0",1770931276320,11.39739648,77.314,77.233,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1770931276321,11.39739648,77.34,77.295,12.42686828]
["bitfinex-derivatives","SOLF0:USTF0",1770931277731,11.646,77.338,77.3,11.6516]
["bitfinex-derivatives","SOLF0:USTF0",1770931277930,11.39739648,77.337,77.3,11.6516]
["bitfinex-derivatives","SOLF0:USTF0",1770931279228,11.39739648,77.319,77.279,12.42686828]
["bitfinex-derivatives","SOLF0:USTF0",1770931280826,11.39739648,77.319,77.285,11.6537]
["bitfinex-derivatives","SOLF0:USTF0",1770931289432,11.39739648,77.319,77.29,11.653]
["bitfinex-derivatives","SOLF0:USTF0",1770931289930,11.39739648,77.319,77.284,11.654]
["bitfinex-derivatives","SOLF0:USTF0",1770931290633,11.18184882,77.318,77.284,11.654]
["bitfinex-derivatives","SOLF0:USTF0",1770931294133,11.18184882,77.318,77.289,11.6532]
["bitfinex-derivatives","SOLF0:USTF0",1770931296643,11.6468,77.332,77.298,10.63510054]
["bitfinex-derivatives","SOLF0:USTF0",1770931296830,10.50927282,77.329,77.271,10.63510054]
["bitfinex-derivatives","SOLF0:USTF0",1770931297035,3.89948582,77.3,77.261,10.63510054]
["bitfinex-derivatives","SOLF0:USTF0",1770931297237,10.50927282,77.289,77.25,10.63510054]
["bitfinex-derivatives","SOLF0:USTF0",1770931297432,10.50927282,77.279,77.231,10.63510054]
["bitfinex-derivatives","SOLF0:USTF0",1770931297741,10.50927282,77.249,77.206,10.63510054]
["bitfinex-derivatives","SOLF0:USTF0",1770931298044,190.58323687,77.308,77.171,10.63510054]
["bitfinex-derivatives","SOLF0:USTF0",1770931298045,10.50927282,77.229,77.171,10.63510054]
["bitfinex-derivatives","SOLF0:USTF0",1770931298243,10.50927282,77.229,77.118,181.6738]
["bitfinex-derivatives","SOLF0:USTF0",1770931298244,10.50927282,77.242,77.2,3.89948582]
["bitfinex-derivatives","SOLF0:USTF0",1770931298437,10.50927282,77.229,77.185,10.63510054]
["bitfinex-derivatives","SOLF0:USTF0",1770931298743,10.50927282,77.219,77.171,10.63510054]
["bitfinex-derivatives","SOLF0:USTF0",1770931298932,3.89948582,77.21,77.171,10.63510054]
["bitfinex-derivatives","SOLF0:USTF0",1770931299137,10.50927282,77.209,77.171,10.63510054]
["bitfinex-derivatives","SOLF0:USTF0",1770931299440,3.89948582,77.2,77.158,10.63510054]
["bitfinex-derivatives","SOLF0:USTF0",1770931299645,3.89948582,77.19,77.116,10.63510054]
["bitfinex-derivatives","SOLF0:USTF0",1770931299831,10.50927282,77.199,77.151,10.63510054]
["bitfinex-derivatives","SOLF0:USTF0",1770931300346,10.50927282,77.199,77.117,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1770931300347,3.89948582,77.21,77.154,10.63510054]
["bitfinex-derivatives","SOLF0:USTF0",1770931300645,14.40875864,77.21,77.154,10.63510054]
["bitfinex-derivatives","SOLF0:USTF0",1770931300940,3.89948582,77.2,77.154,10.63510054]
["bitfinex-derivatives","SOLF0:USTF0",1770931301439,10.50927282,77.199,77.154,10.63510054]
["bitfinex-derivatives","SOLF0:USTF0",1770931301645,3.89948582,77.19,77.154,10.63510054]
["bitfinex-derivatives","SOLF0:USTF0",1770931302142,3.89948582,77.18,77.142,11.6754]
["bitfinex-derivatives","SOLF0:USTF0",1770931303244,10.50927282,77.179,77.141,10.63510054]
["bitfinex-derivatives","SOLF0:USTF0",1770931304146,3.89948582,77.17,77.122,10.63510054]
["bitfinex-derivatives","SOLF0:USTF0",1770931304745,10.50927282,77.169,77.122,10.63510054]
["bitfinex-derivatives","SOLF0:USTF0",1770931304945,3.91269615,77.16,77.122,10.63510054]
["bitfinex-derivatives","SOLF0:USTF0",1770931305247,181.4321,77.222,77.122,10.63510054]
["bitfinex-derivatives","SOLF0:USTF0",1770931305248,10.50927282,77.178,77.13,3.91269615]
["bitfinex-derivatives","SOLF0:USTF0",1770931305448,10.50927282,77.178,77.131,10.63510054]
["bitfinex-derivatives","SOLF0:USTF0",1770931306537,3.91269615,77.17,77.131,10.63510054]
["bitfinex-derivatives","SOLF0:USTF0",1770931306939,3.91269615,77.17,77.093,2.2557122]
["bitfinex-derivatives","SOLF0:USTF0",1770931306940,3.91269615,77.14,77.079,10.63510054]
["bitfinex-derivatives","SOLF0:USTF0",1770931307143,3.91269615,77.14,77.09,3.91269615]
["bitfinex-derivatives","SOLF0:USTF0",1770931307144,10.50927282,77.139,77.09,3.91269615]
["bitfinex-derivatives","SOLF0:USTF0",1770931307352,10.50927282,77.139,77.091,10.63510054]
["bitfinex-derivatives","SOLF0:USTF0",1770931308151,3.91269615,77.15,77.091,10.63510054]
["bitfinex-derivatives","SOLF0:USTF0",1770931308349,10.50927282,77.152,77.11,3.91269615]
["bitfinex-derivatives","SOLF0:USTF0",1770931308541,10.50927282,77.152,77.11,14.54779669]
["bitfinex-derivatives","SOLF0:USTF0",1770931308945,10.50927282,77.152,77.11,10.63510054]
["bitfinex-derivatives","SOLF0:USTF0",1770931311754,10.50927282,77.17,77.115,10.63510054]
["bitfinex-derivatives","SOLF0:USTF0",1770931312349,10.50927282,77.166,77.097,10.63510054]
["bitfinex-derivatives","SOLF0:USTF0",1770931313751,10.50927282,77.162,77.099,11.682]
["bitfinex-derivatives","SOLF0:USTF0",1770931314362,10.50927282,77.16,77.099,11.682]
["bitfinex-derivatives","SOLF0:USTF0",1770931314863,10.50927282,77.16,77.097,10.63510054]
["bitfinex-derivatives","SOLF0:USTF0",1770931314864,10.50927282,77.15,77.089,11.6834]
["bitfinex-derivatives","SOLF0:USTF0",1770931315154,10.50927282,77.15,77.08,10.48380733]
["bitfinex-derivatives","SOLF0:USTF0",1770931315155,10.50927282,77.15,77.09,10.63510054]
["bitfinex-derivatives","SOLF0:USTF0",1770931315660,10.50927282,77.164,77.114,10.63510054]
["bitfinex-derivatives","SOLF0:USTF0",1770931316754,113.90380733,77.17,77.114,10.63510054]
["bitfinex-derivatives","SOLF0:USTF0",1770931316755,10.50927282,77.162,77.114,10.63510054]
["bitfinex-derivatives","SOLF0:USTF0",1770931318151,10.50927282,77.162,77.114,22.31470054]
["bitfinex-derivatives","SOLF0:USTF0",1770931318355,113.90380733,77.17,77.08,10.48380733]
["bitfinex-derivatives","SOLF0:USTF0",1770931318356,113.90380733,77.17,77.115,10.63510054]
["bitfinex-derivatives","SOLF0:USTF0",1770931318560,10.50927282,77.169,77.115,10.63510054]
["bitfinex-derivatives","SOLF0:USTF0",1770931318759,10.50927282,77.167,77.115,10.63510054]
["bitfinex-derivatives","SOLF0:USTF0",1770931318963,10.50927282,77.167,77.102,10.63510054]
["bitfinex-derivatives","SOLF0:USTF0",1770931320355,8.82571214,77.161,77.106,9.30837199]
["bitfinex-derivatives","SOLF0:USTF0",1770931320952,8.82571214,77.159,77.107,9.30837199]
["bitfinex-derivatives","SOLF0:USTF0",1770931321460,8.82571214,77.156,77.108,9.30837199]
["bitfinex-derivatives","SOLF0:USTF0",1770931321952,8.82571214,77.156,77.099,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1770931322153,8.82571214,77.155,77.104,9.30837199]
["bitfinex-derivatives","SOLF0:USTF0",1770931322959,8.82571214,77.155,77.099,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1770931322960,8.82571214,77.153,77.099,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1770931323365,8.82571214,77.153,77.1,9.30837199]
["bitfinex-derivatives","SOLF0:USTF0",1770931323561,8.82571214,77.151,77.1,9.30837199]
["bitfinex-derivatives","SOLF0:USTF0",1770931324864,8.82571214,77.149,77.102,11.6814]
["bitfinex-derivatives","SOLF0:USTF0",1770931325257,8.82571214,77.149,77.103,9.30837199]
["bitfinex-derivatives","SOLF0:USTF0",1770931325463,8.82571214,77.147,77.107,11.6807]
["bitfinex-derivatives","SOLF0:USTF0",1770931326561,8.82571214,77.14,77.099,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1770931327862,8.82571214,77.137,77.099,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1770931328066,8.82571214,77.137,77.053,2.25664836]
["bitfinex-derivatives","SOLF0:USTF0",1770931328067,8.82571214,77.129,77.076,9.30837199]
["bitfinex-derivatives","SOLF0:USTF0",1770931328461,8.82571214,77.116,77.041,9.30837199]
["bitfinex-derivatives","SOLF0:USTF0",1770931328662,8.82571214,77.109,77.041,9.30837199]
["bitfinex-derivatives","SOLF0:USTF0",1770931329362,10.48380733,77.15,76.995,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1770931329363,8.82571214,77.112,77.045,9.30837199]
["bitfinex-derivatives","SOLF0:USTF0",1770931329963,8.82571214,77.112,77.071,20.99457199]
["bitfinex-derivatives","SOLF0:USTF0",1770931330366,8.82571214,77.125,77.072,9.30837199]
["bitfinex-derivatives","SOLF0:USTF0",1770931330561,8.82571214,77.114,77.059,9.30837199]
["bitfinex-derivatives","SOLF0:USTF0",1770931330962,12.74495992,77.11,77.06,13.22761977]
["bitfinex-derivatives","SOLF0:USTF0",1770931331268,12.74495992,77.11,77.061,9.30837199]
["bitfinex-derivatives","SOLF0:USTF0",1770931331269,8.82571214,77.109,77.061,9.30837199]
["bitfinex-derivatives","SOLF0:USTF0",1770931331669,11.6807,77.108,77.063,11.6875]
["bitfinex-derivatives","SOLF0:USTF0",1770931331967,20.50641214,77.108,77.063,11.6875]
["bitfinex-derivatives","SOLF0:USTF0",1770931333259,20.50641214,77.108,77.066,11.687]
["bitfinex-derivatives","SOLF0:USTF0",1770931333559,3.91924778,77.11,77.064,9.30837199]
["bitfinex-derivatives","SOLF0:USTF0",1770931333560,11.6813,77.104,77.064,9.30837199]
["bitfinex-derivatives","SOLF0:USTF0",1770931333957,3.91924778,77.1,77.058,27.2681]
["bitfinex-derivatives","SOLF0:USTF0",1770931334157,8.82571214,77.089,77.058,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1770931334964,20.50961214,77.087,77.058,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1770931335160,11.6839,77.087,77.058,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1770931335373,8.82571214,77.086,77.058,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1770931335559,8.82571214,77.086,77.034,9.30837199]
["bitfinex-derivatives","SOLF0:USTF0",1770931336272,8.82571214,77.086,77.012,9.30837199]
["bitfinex-derivatives","SOLF0:USTF0",1770931337173,8.82571214,77.073,77.025,21.00147199]
["bitfinex-derivatives","SOLF0:USTF0",1770931337366,8.82571214,77.073,77.026,9.30837199]
["bitfinex-derivatives","SOLF0:USTF0",1770931338876,8.82571214,77.071,77.03,11.6935]
["bitfinex-derivatives","SOLF0:USTF0",1770931339277,11.6876,77.07,77.026,9.30837199]
["bitfinex-derivatives","SOLF0:USTF0",1770931339479,8.82571214,77.071,77.026,9.30837199]
["bitfinex-derivatives","SOLF0:USTF0",1770931340072,8.82571214,77.066,77.026,9.30837199]
["bitfinex-derivatives","SOLF0:USTF0",1770931340771,8.82571214,77.056,77.017,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1770931341276,8.82571214,77.039,76.995,11.6989]
["bitfinex-derivatives","SOLF0:USTF0",1770931341476,8.82571214,77.039,76.996,9.30837199]
["bitfinex-derivatives","SOLF0:USTF0",1770931341673,8.82571214,77.066,76.996,9.30837199]
["bitfinex-derivatives","SOLF0:USTF0",1770931342679,11.6894,77.059,77.014,11.696]
["bitfinex-derivatives","SOLF0:USTF0",1770931343281,103.54,77.073,76.971,9.30837199]
["bitfinex-derivatives","SOLF0:USTF0",1770931343282,8.82571214,77.058,76.971,9.30837199]
["bitfinex-derivatives","SOLF0:USTF0",1770931343777,8.82571214,77.058,76.974,9.30837199]
["bitfinex-derivatives","SOLF0:USTF0",1770931343968,8.82571214,77.058,77.017,9.30837199]
["bitfinex-derivatives","SOLF0:USTF0",1770931344171,8.82571214,77.058,76.99,10.50268186]
["bitfinex-derivatives","SOLF0:USTF0",1770931344368,8.82571214,77.058,76.991,9.30837199]
["bitfinex-derivatives","SOLF0:USTF0",1770931344579,11.6905,77.051,77.012,11.6963]
["bitfinex-derivatives","SOLF0:USTF0",1770931344777,8.82571214,77.05,76.971,9.30837199]
["bitfinex-derivatives","SOLF0:USTF0",1770931344982,8.82571214,77.049,76.971,9.30837199]
["bitfinex-derivatives","SOLF0:USTF0",1770931345179,8.82571214,77.049,76.97,10.50268186]
["bitfinex-derivatives","SOLF0:USTF0",1770931345180,8.82571214,77.049,76.994,9.30837199]
["bitfinex-derivatives","SOLF0:USTF0",1770931345786,8.82571214,77.039,76.994,9.30837199]
["bitfinex-derivatives","SOLF0:USTF0",1770931347090,8.82571214,77.039,76.995,11.6989]
["bitfinex-derivatives","SOLF0:USTF0",1770931347388,8.82571214,77.049,76.996,9.30837199]
["bitfinex-derivatives","SOLF0:USTF0",1770931347587,11.6921,77.04,76.997,11.6986]
["bitfinex-derivatives","SOLF0:USTF0",1770931347788,11.6921,77.04,76.998,9.30837199]
["bitfinex-derivatives","SOLF0:USTF0",1770931348589,8.82571214,77.046,76.998,9.30837199]
["bitfinex-derivatives","SOLF0:USTF0",1770931349391,20.51751214,77.043,76.998,21.00677199]
["bitfinex-derivatives","SOLF0:USTF0",1770931349791,8.82571214,77.042,76.998,21.00677199]
["bitfinex-derivatives","SOLF0:USTF0",1770931349992,8.82571214,77.042,77.005,9.30837199]
["bitfinex-derivatives","SOLF0:USTF0",1770931350393,11.6904,77.052,77.005,9.30837199]
["bitfinex-derivatives","SOLF0:USTF0",1770931350589,7.728499,77.056,77.015,7.76481803]
["bitfinex-derivatives","SOLF0:USTF0",1770931350994,11.6958,77.016,76.972,7.76481803]
["bitfinex-derivatives","SOLF0:USTF0",1770931351296,7.728499,77.029,76.972,7.76481803]
["bitfinex-derivatives","SOLF0:USTF0",1770931352489,11.6948,77.023,76.985,7.65891266]
["bitfinex-derivatives","SOLF0:USTF0",1770931352689,126.08397098,77.042,76.985,7.65891266]
["bitfinex-derivatives","SOLF0:USTF0",1770931352898,8.40397098,77.042,76.985,7.65891266]
["bitfinex-derivatives","SOLF0:USTF0",1770931353581,11.6925,77.038,77.001,7.65891266]
["bitfinex-derivatives","SOLF0:USTF0",1770931354391,8.40397098,77.042,77.004,19.35641266]
["bitfinex-derivatives","SOLF0:USTF0",1770931354588,8.40397098,77.042,77.004,7.65891266]
["bitfinex-derivatives","SOLF0:USTF0",1770931355083,20.09587098,77.042,77.004,7.65891266]
["bitfinex-derivatives","SOLF0:USTF0",1770931356702,11.6929,77.035,77.004,7.65891266]
["bitfinex-derivatives","SOLF0:USTF0",1770931357794,8.40397098,77.031,76.977,7.65891266]
["bitfinex-derivatives","SOLF0:USTF0",1770931358094,181.79,77.078,76.977,7.65891266]
["bitfinex-derivatives","SOLF0:USTF0",1770931358095,161.64,77.044,76.977,7.65891266]
["bitfinex-derivatives","SOLF0:USTF0",1770931358290,8.40397098,77.045,76.977,7.65891266]
["bitfinex-derivatives","SOLF0:USTF0",1770931358490,20.09547098,77.045,76.999,19.35721266]
["bitfinex-derivatives","SOLF0:USTF0",1770931358892,20.09547098,77.045,77.0,7.65891266]
["bitfinex-derivatives","SOLF0:USTF0",1770931359294,20.09547098,77.045,76.97,10.50268186]
["bitfinex-derivatives","SOLF0:USTF0",1770931359295,8.40397098,77.045,77.006,7.65891266]
["bitfinex-derivatives","SOLF0:USTF0",1770931360701,8.40397098,77.045,77.008,11.6969]
["bitfinex-derivatives","SOLF0:USTF0",1770931362601,11.6904,77.052,77.009,7.65891266]
["bitfinex-derivatives","SOLF0:USTF0",1770931363002,11.691,77.048,77.009,7.65891266]
["bitfinex-derivatives","SOLF0:USTF0",1770931364702,8.40397098,77.051,77.011,7.65891266]
["bitfinex-derivatives","SOLF0:USTF0",1770931365093,11.6907,77.05,77.012,19.35531266]
["bitfinex-derivatives","SOLF0:USTF0",1770931366802,8.40397098,77.051,77.012,7.65891266]
["bitfinex-derivatives","SOLF0:USTF0",1770931366803,11.6916,77.044,77.012,7.65891266]
["bitfinex-derivatives","SOLF0:USTF0",1770931367003,8.40397098,77.051,77.012,7.65891266]
["bitfinex-derivatives","SOLF0:USTF0",1770931367908,11.6906,77.05,77.012,7.65891266]
["bitfinex-derivatives","SOLF0:USTF0",1770931368301,144.0094,77.059,77.017,7.65891266]
["bitfinex-derivatives","SOLF0:USTF0",1770931368601,39.01,77.09,77.017,7.65891266]
["bitfinex-derivatives","SOLF0:USTF0",1770931368602,8.40397098,77.075,77.017,7.65891266]
["bitfinex-derivatives","SOLF0:USTF0",1770931369197,11.6888,77.063,77.017,7.65891266]
["bitfinex-derivatives","SOLF0:USTF0",1770931369602,8.40397098,77.062,77.017,7.65891266]
["bitfinex-derivatives","SOLF0:USTF0",1770931370203,8.40397098,77.05,76.991,7.65891266]
["bitfinex-derivatives","SOLF0:USTF0",1770931370402,8.40397098,77.049,76.991,7.65891266]
["bitfinex-derivatives","SOLF0:USTF0",1770931370598,138.26,77.048,76.991,7.65891266]
["bitfinex-derivatives","SOLF0:USTF0",1770931370803,8.40397098,77.047,76.991,7.65891266]
["bitfinex-derivatives","SOLF0:USTF0",1770931371210,8.40397098,77.032,76.991,7.65891266]
["bitfinex-derivatives","SOLF0:USTF0",1770931372216,11.6924,77.038,76.999,7.65891266]
["bitfinex-derivatives","SOLF0:USTF0",1770931372714,171.76397098,77.045,76.999,7.65891266]
["bitfinex-derivatives","SOLF0:USTF0",1770931373102,8.40397098,77.044,76.999,7.65891266]
["bitfinex-derivatives","SOLF0:USTF0",1770931373814,11.6934,77.032,76.999,7.65891266]
["bitfinex-derivatives","SOLF0:USTF0",1770931374617,11.6934,77.032,76.994,11.699]
["bitfinex-derivatives","SOLF0:USTF0",1770931374918,3.92694199,77.03,76.994,11.699]
["bitfinex-derivatives","SOLF0:USTF0",1770931376813,11.6955,77.018,76.984,11.7005]
["bitfinex-derivatives","SOLF0:USTF0",1770931377020,3.92694199,77.01,76.984,11.7005]
["bitfinex-derivatives","SOLF0:USTF0",1770931377320,11.6955,77.018,76.984,11.7005]
["bitfinex-derivatives","SOLF0:USTF0",1770931377518,3.92694199,77.02,76.984,11.7005]
["bitfinex-derivatives","SOLF0:USTF0",1770931379921,11.6957,77.017,76.976,7.65891266]
["bitfinex-derivatives","SOLF0:USTF0",1770931380121,3.92694199,77.01,76.976,7.65891266]
["bitfinex-derivatives","SOLF0:USTF0",1770931380320,11.6957,77.017,76.979,7.1341657]
["bitfinex-derivatives","SOLF0:USTF0",1770931380624,145.94,77.027,76.979,7.1341657]
["bitfinex-derivatives","SOLF0:USTF0",1770931380824,3.92694199,77.02,76.979,7.1341657]
["bitfinex-derivatives","SOLF0:USTF0",1770931382028,11.70906425,77.044,76.966,7.1341657]
["bitfinex-derivatives","SOLF0:USTF0",1770931382029,11.05514816,77.01,76.966,7.1341657]
["bitfinex-derivatives","SOLF0:USTF0",1770931382317,3.92694199,77.0,76.966,7.1341657]
["bitfinex-derivatives","SOLF0:USTF0",1770931382621,7.12820617,77.009,76.966,7.1341657]
["bitfinex-derivatives","SOLF0:USTF0",1770931383028,3.92694199,77.0,76.966,7.1341657]
["bitfinex-derivatives","SOLF0:USTF0",1770931383217,7.12820617,77.009,76.966,7.1341657]
["bitfinex-derivatives","SOLF0:USTF0",1770931383417,3.92694199,77.0,76.966,7.1341657]
["bitfinex-derivatives","SOLF0:USTF0",1770931384026,7.12820617,77.009,76.966,7.1341657]
["bitfinex-derivatives","SOLF0:USTF0",1770931384522,3.92694199,77.0,76.966,7.1341657]
["bitfinex-derivatives","SOLF0:USTF0",1770931385623,3.92694199,76.99,76.955,11.7049]
["bitfinex-derivatives","SOLF0:USTF0",1770931385821,3.92694199,76.99,76.956,7.1341657]
["bitfinex-derivatives","SOLF0:USTF0",1770931386022,7.12820617,76.999,76.956,7.1341657]
["bitfinex-derivatives","SOLF0:USTF0",1770931386220,3.92694199,77.0,76.971,7.1341657]
["bitfinex-derivatives","SOLF0:USTF0",1770931386817,11.05514816,77.0,76.962,11.7039]
["bitfinex-derivatives","SOLF0:USTF0",1770931387021,3.92694199,76.99,76.958,7.1341657]
["bitfinex-derivatives","SOLF0:USTF0",1770931387325,3.92694199,76.99,76.913,300.09426233]
["bitfinex-derivatives","SOLF0:USTF0",1770931387326,3.92694199,77.01,76.964,7.1341657]
["bitfinex-derivatives","SOLF0:USTF0",1770931387521,11.05514816,77.01,76.964,7.1341657]
["bitfinex-derivatives","SOLF0:USTF0",1770931388313,3.92694199,77.01,76.977,7.1341657]
["bitfinex-derivatives","SOLF0:USTF0",1770931388521,3.92694199,77.02,76.977,7.1341657]
["bitfinex-derivatives","SOLF0:USTF0",1770931388722,11.05514816,77.02,76.977,7.1341657]
["bitfinex-derivatives","SOLF0:USTF0",1770931389118,11.05514816,77.02,76.979,7.1341657]
["bitfinex-derivatives","SOLF0:USTF0",1770931389520,3.92694199,77.03,76.981,7.1341657]
["bitfinex-derivatives","SOLF0:USTF0",1770931389720,11.05514816,77.03,76.983,7.1341657]
["bitfinex-derivatives","SOLF0:USTF0",1770931389923,7.12820617,77.029,76.983,7.1341657]
["bitfinex-derivatives","SOLF0:USTF0",1770931390127,7.12820617,77.029,76.991,7.1341657]
["bitfinex-derivatives","SOLF0:USTF0",1770931391022,3.92694199,77.03,76.993,7.1341657]
["bitfinex-derivatives","SOLF0:USTF0",1770931391221,3.92694199,77.04,76.993,7.1341657]
["bitfinex-derivatives","SOLF0:USTF0",1770931392332,3.92694199,77.06,77.011,7.1341657]
["bitfinex-derivatives","SOLF0:USTF0",1770931392718,7.12820617,77.065,77.021,7.1341657]
["bitfinex-derivatives","SOLF0:USTF0",1770931392922,3.92694199,77.07,77.021,7.1341657]
["bitfinex-derivatives","SOLF0:USTF0",1770931393323,3.92694199,77.07,76.973,23.58438566]
["bitfinex-derivatives","SOLF0:USTF0",1770931393324,7.12820617,77.077,77.031,7.1341657]
["bitfinex-derivatives","SOLF0:USTF0",1770931393537,7.12820617,77.059,77.018,7.1341657]
["bitfinex-derivatives","SOLF0:USTF0",1770931394125,3.92694199,77.05,77.018,7.1341657]
["bitfinex-derivatives","SOLF0:USTF0",1770931394930,7.12820617,77.057,77.018,7.1341657]
["bitfinex-derivatives","SOLF0:USTF0",1770931395327,10.51048517,77.08,77.018,7.1341657]
["bitfinex-derivatives","SOLF0:USTF0",1770931395328,7.12820617,77.055,77.018,7.1341657]
["bitfinex-derivatives","SOLF0:USTF0",1770931395630,7.12820617,77.055,77.002,7.1341657]
["bitfinex-derivatives","SOLF0:USTF0",1770931396033,7.12820617,77.045,76.99,7.1341657]
["bitfinex-derivatives","SOLF0:USTF0",1770931396930,7.12820617,77.043,76.99,7.1341657]
["bitfinex-derivatives","SOLF0:USTF0",1770931397325,7.12820617,77.057,76.99,7.1341657]
["bitfinex-derivatives","SOLF0:USTF0",1770931397529,7.12820617,77.056,77.003,7.1341657]
["bitfinex-derivatives","SOLF0:USTF0",1770931398537,7.12820617,77.045,77.003,7.1341657]
["bitfinex-derivatives","SOLF0:USTF0",1770931399334,133.26,77.058,77.01,7.1341657]
["bitfinex-derivatives","SOLF0:USTF0",1770931399733,7.12820617,77.056,77.01,7.1341657]
["bitfinex-derivatives","SOLF0:USTF0",1770931400841,7.12820617,77.049,76.97,7.1341657]
["bitfinex-derivatives","SOLF0:USTF0",1770931401031,7.12820617,77.055,76.981,7.1341657]
["bitfinex-derivatives","SOLF0:USTF0",1770931401335,7.12820617,77.051,77.001,7.1341657]
["bitfinex-derivatives","SOLF0:USTF0",1770931401534,7.12820617,77.051,76.961,7.1341657]
["bitfinex-derivatives","SOLF0:USTF0",1770931401933,7.12820617,77.051,77.003,7.1341657]
["bitfinex-derivatives","SOLF0:USTF0",1770931402440,7.12820617,77.051,77.005,11.6974]
["bitfinex-derivatives","SOLF0:USTF0",1770931402441,11.6906,77.05,77.005,11.6974]
["bitfinex-derivatives","SOLF0:USTF0",1770931402635,11.6906,77.05,77.006,7.1341657]
["bitfinex-derivatives","SOLF0:USTF0",1770931403940,7.12820617,77.051,77.008,7.1341657]
["bitfinex-derivatives","SOLF0:USTF0",1770931404639,164.8,77.064,77.008,7.1341657]
["bitfinex-derivatives","SOLF0:USTF0",1770931404941,7.12820617,77.063,77.017,11.6955]
["bitfinex-derivatives","SOLF0:USTF0",1770931405243,7.12820617,77.063,77.017,18.8296657]
["bitfinex-derivatives","SOLF0:USTF0",1770931405540,164.8,77.064,77.017,18.8296657]
["bitfinex-derivatives","SOLF0:USTF0",1770931405541,7.12820617,77.06,77.017,18.8296657]
["bitfinex-derivatives","SOLF0:USTF0",1770931405938,7.12820617,77.06,77.023,11.6946]
["bitfinex-derivatives","SOLF0:USTF0",1770931407545,7.12820617,77.06,77.018,7.1341657]
["bitfinex-derivatives","SOLF0:USTF0",1770931407738,164.8,77.064,77.018,7.1341657]
["bitfinex-derivatives","SOLF0:USTF0",1770931408043,7.12820617,77.062,77.006,7.1341657]
["bitfinex-derivatives","SOLF0:USTF0",1770931409944,11.6901,77.054,77.008,7.1341657]
["bitfinex-derivatives","SOLF0:USTF0",1770931410545,18.05378737,77.054,77.01,18.36607201]
["bitfinex-derivatives","SOLF0:USTF0",1770931410843,18.05378737,77.054,77.011,6.66947201]
["bitfinex-derivatives","SOLF0:USTF0",1770931411944,11.691,77.048,77.011,6.66947201]
["bitfinex-derivatives","SOLF0:USTF0",1770931412247,6.36368737,77.054,76.971,6.66947201]
["bitfinex-derivatives","SOLF0:USTF0",1770931412740,6.73942457,77.039,76.993,6.88273776]
["bitfinex-derivatives","SOLF0:USTF0",1770931413846,6.73942457,77.027,76.984,6.88273776]
["bitfinex-derivatives","SOLF0:USTF0",1770931414734,6.73942457,77.027,76.925,23.58438566]
["bitfinex-derivatives","SOLF0:USTF0",1770931414735,15.61208567,77.078,76.991,6.88273776]
["bitfinex-derivatives","SOLF0:USTF0",1770931414941,6.73942457,77.079,77.011,6.88273776]
["bitfinex-derivatives","SOLF0:USTF0",1770931415138,2.25901415,77.092,77.041,6.88273776]
["bitfinex-derivatives","SOLF0:USTF0",1770931415441,6.73942457,77.109,77.041,6.88273776]
["bitfinex-derivatives","SOLF0:USTF0",1770931415838,6.73942457,77.094,77.041,6.88273776]
["bitfinex-derivatives","SOLF0:USTF0",1770931418646,6.73942457,77.094,77.065,11.6883]
["bitfinex-derivatives","SOLF0:USTF0",1770931421344,6.73942457,77.094,77.054,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1770931421551,6.73942457,77.094,77.02,10.51048517]
["bitfinex-derivatives","SOLF0:USTF0",1770931421552,6.73942457,77.094,77.021,6.88273776]
["bitfinex-derivatives","SOLF0:USTF0",1770931422441,6.73942457,77.092,77.021,6.88273776]
["bitfinex-derivatives","SOLF0:USTF0",1770931422648,6.73942457,77.09,77.021,6.88273776]
["bitfinex-derivatives","SOLF0:USTF0",1770931423154,6.73942457,77.088,77.021,6.88273776]
["bitfinex-derivatives","SOLF0:USTF0",1770931423749,6.73942457,77.078,77.021,6.88273776]
["bitfinex-derivatives","SOLF0:USTF0",1770931424747,6.73942457,77.078,77.032,6.88273776]
["bitfinex-derivatives","SOLF0:USTF0",1770931425439,103.6,77.089,77.035,6.88273776]
["bitfinex-derivatives","SOLF0:USTF0",1770931425752,6.73942457,77.093,77.035,6.88273776]
["bitfinex-derivatives","SOLF0:USTF0",1770931425947,6.73942457,77.114,77.035,6.88273776]
["bitfinex-derivatives","SOLF0:USTF0",1770931426348,6.73942457,77.114,77.061,6.88273776]
["bitfinex-derivatives","SOLF0:USTF0",1770931427451,6.73942457,77.1,77.047,6.88273776]
["bitfinex-derivatives","SOLF0:USTF0",1770931427859,10.51048517,77.12,77.04,11.6921]
["bitfinex-derivatives","SOLF0:USTF0",1770931427860,6.73942457,77.094,77.04,11.6921]
["bitfinex-derivatives","SOLF0:USTF0",1770931428058,6.73942457,77.094,77.041,6.88273776]
["bitfinex-derivatives","SOLF0:USTF0",1770931429754,11.682,77.107,77.06,6.88273776]
["bitfinex-derivatives","SOLF0:USTF0",1770931430863,11.682,77.107,77.062,11.6887]
["bitfinex-derivatives","SOLF0:USTF0",1770931432863,6.73942457,77.104,77.06,6.88273776]
["bitfinex-derivatives","SOLF0:USTF0",1770931433758,6.73942457,77.102,77.06,6.88273776]
["bitfinex-derivatives","SOLF0:USTF0",1770931433963,6.73942457,77.102,77.055,11.6898]
["bitfinex-derivatives","SOLF0:USTF0",1770931434766,6.73942457,77.099,77.055,11.6898]
["bitfinex-derivatives","SOLF0:USTF0",1770931436873,6.73942457,77.099,77.061,11.6889]
["bitfinex-derivatives","SOLF0:USTF0",1770931438673,6.73942457,77.113,77.068,18.57053776]
["bitfinex-derivatives","SOLF0:USTF0",1770931439773,11.6816,77.11,77.068,18.57053776]
["bitfinex-derivatives","SOLF0:USTF0",1770931440280,6.73942457,77.109,77.068,6.88273776]
["bitfinex-derivatives","SOLF0:USTF0",1770931441279,5.82091303,77.123,77.076,6.21163677]
["bitfinex-derivatives","SOLF0:USTF0",1770931442078,5.82091303,77.137,77.089,6.21163677]
["bitfinex-derivatives","SOLF0:USTF0",1770931442770,5.82091303,77.137,77.08,10.49887591]
["bitfinex-derivatives","SOLF0:USTF0",1770931442771,11.6754,77.151,77.104,6.21163677]
["bitfinex-derivatives","SOLF0:USTF0",1770931443166,17.49631303,77.151,77.104,6.21163677]
["bitfinex-derivatives","SOLF0:USTF0",1770931443570,11.6759,77.147,77.104,6.21163677]
["bitfinex-derivatives","SOLF0:USTF0",1770931444476,11.6771,77.139,77.104,6.21163677]
["bitfinex-derivatives","SOLF0:USTF0",1770931444781,5.82091303,77.15,77.088,6.21163677]
["bitfinex-derivatives","SOLF0:USTF0",1770931445375,165.98,77.152,77.088,6.21163677]
["bitfinex-derivatives","SOLF0:USTF0",1770931445376,5.82091303,77.126,77.088,6.21163677]
["bitfinex-derivatives","SOLF0:USTF0",1770931446775,11.6796,77.123,77.088,6.21163677]
["bitfinex-derivatives","SOLF0:USTF0",1770931447675,11.6785,77.13,77.088,6.21163677]
["bitfinex-derivatives","SOLF0:USTF0",1770931447878,5.82091303,77.138,77.088,6.21163677]
["bitfinex-derivatives","SOLF0:USTF0",1770931448282,11.6777,77.136,77.096,6.21163677]
["bitfinex-derivatives","SOLF0:USTF0",1770931448482,5.82091303,77.153,77.096,6.21163677]
["bitfinex-derivatives","SOLF0:USTF0",1770931449580,5.82091303,77.153,77.105,11.6822]
["bitfinex-derivatives","SOLF0:USTF0",1770931450081,5.82091303,77.144,77.095,11.6837]
["bitfinex-derivatives","SOLF0:USTF0",1770931451387,5.82091303,77.132,77.087,11.6848]
["bitfinex-derivatives","SOLF0:USTF0",1770931452386,165.6,77.169,77.07,10.49887591]
["bitfinex-derivatives","SOLF0:USTF0",1770931452387,5.82091303,77.119,77.077,11.6865]
["bitfinex-derivatives","SOLF0:USTF0",1770931454986,5.82091303,77.119,77.07,6.21163677]
["bitfinex-derivatives","SOLF0:USTF0",1770931455487,5.82091303,77.119,77.021,16.11595763]
["bitfinex-derivatives","SOLF0:USTF0",1770931455488,5.82091303,77.114,77.056,6.21163677]
["bitfinex-derivatives","SOLF0:USTF0",1770931456282,5.82091303,77.114,77.065,6.21163677]
["bitfinex-derivatives","SOLF0:USTF0",1770931457889,11.6813,77.112,77.065,6.21163677]
["bitfinex-derivatives","SOLF0:USTF0",1770931459987,11.6824,77.105,77.065,6.21163677]
["bitfinex-derivatives","SOLF0:USTF0",1770931460387,5.82091303,77.138,77.071,6.21163677]
["bitfinex-derivatives","SOLF0:USTF0",1770931460886,11.6795,77.124,77.085,11.6853]
["bitfinex-derivatives","SOLF0:USTF0",1770931461087,11.6795,77.124,77.084,6.21163677]
["bitfinex-derivatives","SOLF0:USTF0",1770931461390,5.82091303,77.138,77.084,6.21163677]
["bitfinex-derivatives","SOLF0:USTF0",1770931462290,11.6792,77.126,77.086,6.21163677]
["bitfinex-derivatives","SOLF0:USTF0",1770931462485,5.82091303,77.138,77.086,6.21163677]
["bitfinex-derivatives","SOLF0:USTF0",1770931463791,11.6777,77.136,77.091,6.21163677]
["bitfinex-derivatives","SOLF0:USTF0",1770931464695,11.6777,77.136,77.093,11.6841]
["bitfinex-derivatives","SOLF0:USTF0",1770931464890,11.6777,77.136,77.093,17.89573677]
["bitfinex-derivatives","SOLF0:USTF0",1770931467098,11.6762,77.145,77.096,6.21163677]
["bitfinex-derivatives","SOLF0:USTF0",1770931467499,5.82091303,77.152,77.096,6.21163677]
["bitfinex-derivatives","SOLF0:USTF0",1770931468194,5.82091303,77.145,77.096,6.21163677]
["bitfinex-derivatives","SOLF0:USTF0",1770931469497,5.82091303,77.158,77.11,6.21163677]
["bitfinex-derivatives","SOLF0:USTF0",1770931470800,5.82091303,77.158,77.08,10.49887591]
["bitfinex-derivatives","SOLF0:USTF0",1770931470801,5.45434915,77.149,77.094,5.77225762]
["bitfinex-derivatives","SOLF0:USTF0",1770931471406,5.45434915,77.141,77.095,11.6837]
["bitfinex-derivatives","SOLF0:USTF0",1770931472000,5.45434915,77.141,77.101,11.6828]
["bitfinex-derivatives","SOLF0:USTF0",1770931472592,5.48471499,77.138,77.101,11.6828]
["bitfinex-derivatives","SOLF0:USTF0",1770931473606,5.48471499,77.131,77.055,5.75846953]
["bitfinex-derivatives","SOLF0:USTF0",1770931474807,11.6801,77.12,77.082,11.6857]
["bitfinex-derivatives","SOLF0:USTF0",1770931476699,17.16481499,77.12,77.082,11.6857]
["bitfinex-derivatives","SOLF0:USTF0",1770931477609,17.16481499,77.12,77.076,5.75846953]
["bitfinex-derivatives","SOLF0:USTF0",1770931478515,5.48471499,77.116,77.076,5.75846953]
["bitfinex-derivatives","SOLF0:USTF0",1770931481605,5.48471499,77.116,77.077,11.6865]
["bitfinex-derivatives","SOLF0:USTF0",1770931482201,5.48471499,77.116,77.08,17.44436953]
["bitfinex-derivatives","SOLF0:USTF0",1770931483207,5.48471499,77.142,77.093,5.75846953]
["bitfinex-derivatives","SOLF0:USTF0",1770931483808,11.6751,77.153,77.109,5.75846953]
["bitfinex-derivatives","SOLF0:USTF0",1770931484606,5.48471499,77.154,77.111,5.75846953]
["bitfinex-derivatives","SOLF0:USTF0",1770931485207,17.15821499,77.163,77.111,5.75846953]
["bitfinex-derivatives","SOLF0:USTF0",1770931485408,11.674,77.16,77.114,11.6809]
["bitfinex-derivatives","SOLF0:USTF0",1770931485613,17.15871499,77.16,77.115,5.75846953]
["bitfinex-derivatives","SOLF0:USTF0",1770931487210,5.48471499,77.154,77.103,5.75846953]
["bitfinex-derivatives","SOLF0:USTF0",1770931488330,17.16131499,77.143,77.103,5.75846953]
["bitfinex-derivatives","SOLF0:USTF0",1770931488718,5.48471499,77.137,77.091,5.75846953]
["bitfinex-derivatives","SOLF0:USTF0",1770931489629,11.6778,77.135,77.092,5.75846953]
["bitfinex-derivatives","SOLF0:USTF0",1770931490130,11.6778,77.135,77.096,5.75846953]
["bitfinex-derivatives","SOLF0:USTF0",1770931490526,103.52,77.165,77.096,5.75846953]
["bitfinex-derivatives","SOLF0:USTF0",1770931490527,11.6766,77.143,77.096,5.75846953]
["bitfinex-derivatives","SOLF0:USTF0",1770931491625,5.48471499,77.149,77.102,5.75846953]
["bitfinex-derivatives","SOLF0:USTF0",1770931492830,17.15821499,77.163,77.12,3.91263699]
["bitfinex-derivatives","SOLF0:USTF0",1770931493131,5.48471499,77.162,77.121,5.75846953]
["bitfinex-derivatives","SOLF0:USTF0",1770931493327,11.6739,77.161,77.121,5.75846953]
["bitfinex-derivatives","SOLF0:USTF0",1770931494129,11.6739,77.161,77.076,24.11504689]
["bitfinex-derivatives","SOLF0:USTF0",1770931494130,11.6728,77.168,77.131,5.75846953]
["bitfinex-derivatives","SOLF0:USTF0",1770931494634,5.48471499,77.167,77.131,5.75846953]
["bitfinex-derivatives","SOLF0:USTF0",1770931497635,5.48471499,77.164,77.127,11.6788]
["bitfinex-derivatives","SOLF0:USTF0",1770931498335,5.48471499,77.164,77.133,11.678]
["bitfinex-derivatives","SOLF0:USTF0",1770931499424,5.48471499,77.178,77.14,3.91263699]
["bitfinex-derivatives","SOLF0:USTF0",1770931499624,162.78,77.183,77.141,5.75846953]
["bitfinex-derivatives","SOLF0:USTF0",1770931500029,5.48471499,77.189,77.141,5.75846953]
["bitfinex-derivatives","SOLF0:USTF0",1770931500030,5.48471499,77.189,77.16,11.6739]
["bitfinex-derivatives","SOLF0:USTF0",1770931500225,3.91263699,77.2,77.161,5.53091766]
["bitfinex-derivatives","SOLF0:USTF0",1770931500729,9.51972004,77.2,77.161,5.53091766]
["bitfinex-derivatives","SOLF0:USTF0",1770931500929,5.60708305,77.2,77.161,5.53091766]
["bitfinex-derivatives","SOLF0:USTF0",1770931501435,5.60708305,77.199,77.161,5.53091766]
["bitfinex-derivatives","SOLF0:USTF0",1770931501735,5.60708305,77.189,77.141,5.53091766]
["bitfinex-derivatives","SOLF0:USTF0",1770931501927,3.91263699,77.19,77.156,11.6744]
["bitfinex-derivatives","SOLF0:USTF0",1770931502133,11.668,77.2,77.157,5.53091766]
["bitfinex-derivatives","SOLF0:USTF0",1770931502532,5.60708305,77.197,77.157,5.53091766]
["bitfinex-derivatives","SOLF0:USTF0",1770931503432,5.60708305,77.197,77.15,3.91263699]
["bitfinex-derivatives","SOLF0:USTF0",1770931503638,5.60708305,77.195,77.146,11.676]
["bitfinex-derivatives","SOLF0:USTF0",1770931503936,5.60708305,77.195,77.146,17.20691766]
["bitfinex-derivatives","SOLF0:USTF0",1770931504330,5.60708305,77.193,77.152,11.6751]
["bitfinex-derivatives","SOLF0:USTF0",1770931505327,5.60708305,77.193,77.15,3.91263699]
["bitfinex-derivatives","SOLF0:USTF0",1770931505540,5.60708305,77.193,77.151,5.53091766]
["bitfinex-derivatives","SOLF0:USTF0",1770931505740,163.46,77.201,77.161,5.53091766]
["bitfinex-derivatives","SOLF0:USTF0",1770931505940,163.46,77.201,77.164,5.53091766]
["bitfinex-derivatives","SOLF0:USTF0",1770931506132,5.60708305,77.205,77.17,3.91263699]
["bitfinex-derivatives","SOLF0:USTF0",1770931506329,109.08708305,77.218,77.171,5.53091766]
["bitfinex-derivatives","SOLF0:USTF0",1770931506532,11.6655,77.216,77.172,5.53091766]
["bitfinex-derivatives","SOLF0:USTF0",1770931506732,5.60708305,77.218,77.181,5.53091766]
["bitfinex-derivatives","SOLF0:USTF0",1770931506932,5.60708305,77.23,77.191,5.53091766]
["bitfinex-derivatives","SOLF0:USTF0",1770931507542,5.60708305,77.216,77.173,5.53091766]
["bitfinex-derivatives","SOLF0:USTF0",1770931508431,11.666,77.213,77.173,5.53091766]
["bitfinex-derivatives","SOLF0:USTF0",1770931508629,103.46,77.222,77.173,5.53091766]
["bitfinex-derivatives","SOLF0:USTF0",1770931508630,3.91263699,77.21,77.173,5.53091766]
["bitfinex-derivatives","SOLF0:USTF0",1770931508843,5.60708305,77.209,77.173,5.53091766]
["bitfinex-derivatives","SOLF0:USTF0",1770931509243,11.666,77.213,77.173,5.53091766]
["bitfinex-derivatives","SOLF0:USTF0",1770931509441,103.46,77.222,77.181,5.53091766]
["bitfinex-derivatives","SOLF0:USTF0",1770931510139,5.60708305,77.219,77.181,5.53091766]
["bitfinex-derivatives","SOLF0:USTF0",1770931511742,11.6652,77.218,77.181,5.53091766]
["bitfinex-derivatives","SOLF0:USTF0",1770931514044,17.27228305,77.218,77.181,5.53091766]
["bitfinex-derivatives","SOLF0:USTF0",1770931514346,5.60708305,77.215,77.173,11.672]
["bitfinex-derivatives","SOLF0:USTF0",1770931514553,5.60708305,77.215,77.174,5.53091766]
["bitfinex-derivatives","SOLF0:USTF0",1770931515645,5.60708305,77.215,77.176,5.53091766]
["bitfinex-derivatives","SOLF0:USTF0",1770931515851,167.26,77.225,77.176,5.53091766]
["bitfinex-derivatives","SOLF0:USTF0",1770931516052,5.60708305,77.234,77.191,5.53091766]
["bitfinex-derivatives","SOLF0:USTF0",1770931516350,3.91263699,77.23,77.191,5.53091766]
["bitfinex-derivatives","SOLF0:USTF0",1770931516652,5.60708305,77.229,77.191,5.53091766]
["bitfinex-derivatives","SOLF0:USTF0",1770931517949,11.6641,77.226,77.191,5.53091766]
["bitfinex-derivatives","SOLF0:USTF0",1770931518446,167.7,77.244,77.178,5.53091766]
["bitfinex-derivatives","SOLF0:USTF0",1770931518447,3.91263699,77.22,77.178,5.53091766]
["bitfinex-derivatives","SOLF0:USTF0",1770931518649,5.60708305,77.219,77.171,5.53091766]
["bitfinex-derivatives","SOLF0:USTF0",1770931518849,110.82,77.225,77.181,5.53091766]
["bitfinex-derivatives","SOLF0:USTF0",1770931519753,11.6643,77.224,77.182,5.53091766]
["bitfinex-derivatives","SOLF0:USTF0",1770931520453,11.6643,77.224,77.186,5.53091766]
["bitfinex-derivatives","SOLF0:USTF0",1770931522048,15.57603699,77.23,77.187,11.6698]
["bitfinex-derivatives","SOLF0:USTF0",1770931522351,15.57603699,77.23,77.188,5.53091766]
["bitfinex-derivatives","SOLF0:USTF0",1770931522556,11.6634,77.23,77.191,5.53091766]
["bitfinex-derivatives","SOLF0:USTF0",1770931523054,15.57603699,77.23,77.191,5.53091766]
["bitfinex-derivatives","SOLF0:USTF0",1770931524549,11.6643,77.224,77.191,5.53091766]
["bitfinex-derivatives","SOLF0:USTF0",1770931525642,3.91263699,77.23,77.191,5.53091766]
["bitfinex-derivatives","SOLF0:USTF0",1770931525643,11.6651,77.219,77.191,5.53091766]
["bitfinex-derivatives","SOLF0:USTF0",1770931530355,5.2411887,77.218,77.18,3.91263699]
["bitfinex-derivatives","SOLF0:USTF0",1770931530665,5.2411887,77.218,77.176,5.33131584]
["bitfinex-derivatives","SOLF0:USTF0",1770931530666,11.6673,77.205,77.176,5.33131584]
["bitfinex-derivatives","SOLF0:USTF0",1770931530862,11.6673,77.205,77.142,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1770931530863,5.2411887,77.199,77.127,5.33131584]
["bitfinex-derivatives","SOLF0:USTF0",1770931531053,11.672,77.173,77.141,5.33131584]
["bitfinex-derivatives","SOLF0:USTF0",1770931531361,3.91263699,77.18,77.141,5.33131584]
["bitfinex-derivatives","SOLF0:USTF0",1770931532756,11.6711,77.179,77.141,5.33131584]
["bitfinex-derivatives","SOLF0:USTF0",1770931534758,11.6721,77.173,77.141,5.33131584]
["bitfinex-derivatives","SOLF0:USTF0",1770931535151,3.91263699,77.16,77.126,4.99110753]
["bitfinex-derivatives","SOLF0:USTF0",1770931535354,3.91263699,77.18,77.131,4.99110753]
["bitfinex-derivatives","SOLF0:USTF0",1770931535661,4.91188658,77.179,77.131,4.99110753]
["bitfinex-derivatives","SOLF0:USTF0",1770931536160,11.6725,77.17,77.132,4.99110753]
["bitfinex-derivatives","SOLF0:USTF0",1770931536756,4.91188658,77.167,77.124,11.6793]
["bitfinex-derivatives","SOLF0:USTF0",1770931536961,4.91188658,77.167,77.124,4.99110753]
["bitfinex-derivatives","SOLF0:USTF0",1770931537161,3.91263699,77.17,77.124,4.99110753]
["bitfinex-derivatives","SOLF0:USTF0",1770931538060,3.91263699,77.17,77.136,11.6775]
["bitfinex-derivatives","SOLF0:USTF0",1770931538265,3.91263699,77.17,77.136,16.66860753]
["bitfinex-derivatives","SOLF0:USTF0",1770931538469,4.91188658,77.179,77.137,4.99110753]
["bitfinex-derivatives","SOLF0:USTF0",1770931538966,4.91188658,77.189,77.146,16.66710753]
["bitfinex-derivatives","SOLF0:USTF0",1770931539470,11.6699,77.187,77.146,16.66710753]
["bitfinex-derivatives","SOLF0:USTF0",1770931540362,3.91263699,77.18,77.146,16.66710753]
["bitfinex-derivatives","SOLF0:USTF0",1770931542269,4.91188658,77.179,77.146,11.676]
["bitfinex-derivatives","SOLF0:USTF0",1770931542464,3.91263699,77.18,77.147,4.99110753]
["bitfinex-derivatives","SOLF0:USTF0",1770931542767,11.6704,77.184,77.147,4.99110753]
["bitfinex-derivatives","SOLF0:USTF0",1770931543575,8.82452357,77.19,77.148,16.66680753]
["bitfinex-derivatives","SOLF0:USTF0",1770931543769,8.82452357,77.19,77.149,4.99110753]
["bitfinex-derivatives","SOLF0:USTF0",1770931543970,11.6684,77.197,77.158,4.99110753]
["bitfinex-derivatives","SOLF0:USTF0",1770931544872,4.91188658,77.189,77.138,4.99110753]
["bitfinex-derivatives","SOLF0:USTF0",1770931545173,3.91263699,77.18,77.138,4.99110753]
["bitfinex-derivatives","SOLF0:USTF0",1770931545371,4.91188658,77.189,77.149,4.99110753]
["bitfinex-derivatives","SOLF0:USTF0",1770931545671,8.82452357,77.2,77.151,4.99110753]
["bitfinex-derivatives","SOLF0:USTF0",1770931546267,11.6688,77.194,77.151,4.99110753]
["bitfinex-derivatives","SOLF0:USTF0",1770931546469,130.08,77.212,77.11,150.91804689]
["bitfinex-derivatives","SOLF0:USTF0",1770931546470,8.82452357,77.18,77.138,4.99110753]
["bitfinex-derivatives","SOLF0:USTF0",1770931546866,4.91188658,77.18,77.138,4.99110753]
["bitfinex-derivatives","SOLF0:USTF0",1770931547063,4.91188658,77.18,77.146,11.6761]
["bitfinex-derivatives","SOLF0:USTF0",1770931548068,11.6713,77.178,77.141,4.99110753]
["bitfinex-derivatives","SOLF0:USTF0",1770931548769,8.82452357,77.18,77.144,4.99110753]
["bitfinex-derivatives","SOLF0:USTF0",1770931549477,11.6713,77.178,77.144,4.99110753]
["bitfinex-derivatives","SOLF0:USTF0",1770931550070,3.91263699,77.19,77.144,4.99110753]
["bitfinex-derivatives","SOLF0:USTF0",1770931550274,3.91263699,77.19,77.11,126.803]
["bitfinex-derivatives","SOLF0:USTF0",1770931550275,4.91188658,77.196,77.151,4.99110753]
["bitfinex-derivatives","SOLF0:USTF0",1770931551275,11.6698,77.188,77.151,4.99110753]
["bitfinex-derivatives","SOLF0:USTF0",1770931551468,4.91188658,77.196,77.151,4.99110753]
["bitfinex-derivatives","SOLF0:USTF0",1770931551668,130.08,77.212,77.151,4.99110753]
["bitfinex-derivatives","SOLF0:USTF0",1770931551869,130.08,77.212,77.161,4.99110753]
["bitfinex-derivatives","SOLF0:USTF0",1770931551870,3.91263699,77.2,77.161,4.99110753]
["bitfinex-derivatives","SOLF0:USTF0",1770931552070,4.91188658,77.206,77.161,4.99110753]
["bitfinex-derivatives","SOLF0:USTF0",1770931552865,11.6675,77.203,77.161,4.99110753]
["bitfinex-derivatives","SOLF0:USTF0",1770931553171,3.90867575,77.2,77.161,4.99110753]
["bitfinex-derivatives","SOLF0:USTF0",1770931556074,16.58058658,77.195,77.161,4.99110753]
["bitfinex-derivatives","SOLF0:USTF0",1770931556280,8.82056233,77.18,77.139,4.99110753]
["bitfinex-derivatives","SOLF0:USTF0",1770931556771,8.82056233,77.18,77.142,4.99110753]
["bitfinex-derivatives","SOLF0:USTF0",1770931557579,8.82056233,77.18,77.145,11.6761]
["bitfinex-derivatives","SOLF0:USTF0",1770931558572,11.6711,77.179,77.145,11.6761]
["bitfinex-derivatives","SOLF0:USTF0",1770931558974,11.6711,77.179,77.142,4.99110753]
["bitfinex-derivatives","SOLF0:USTF0",1770931559773,3.90867575,77.17,77.131,11.6783]
["bitfinex-derivatives","SOLF0:USTF0",1770931560471,4.91188658,77.175,77.131,16.55594983]
["bitfinex-derivatives","SOLF0:USTF0",1770931560670,4.91188658,77.175,77.12,3.90867575]
["bitfinex-derivatives","SOLF0:USTF0",1770931560671,4.91188658,77.175,77.135,4.87764983]
["bitfinex-derivatives","SOLF0:USTF0",1770931560891,3.90867575,77.16,77.12,4.87764983]
["bitfinex-derivatives","SOLF0:USTF0",1770931561380,4.93882292,77.139,77.09,4.87764983]
["bitfinex-derivatives","SOLF0:USTF0",1770931561583,3.90867575,77.13,77.09,4.87764983]
["bitfinex-derivatives","SOLF0:USTF0",1770931561880,8.84749867,77.13,77.09,4.87764983]
["bitfinex-derivatives","SOLF0:USTF0",1770931562780,20.52599867,77.13,77.09,4.87764983]
["bitfinex-derivatives","SOLF0:USTF0",1770931562976,4.93882292,77.129,77.061,4.87764983]
["bitfinex-derivatives","SOLF0:USTF0",1770931563481,4.93882292,77.107,77.062,11.6888]
["bitfinex-derivatives","SOLF0:USTF0",1770931565291,4.93882292,77.122,77.063,4.87764983]
["bitfinex-derivatives","SOLF0:USTF0",1770931565781,4.93882292,77.119,77.063,4.87764983]
["bitfinex-derivatives","SOLF0:USTF0",1770931566386,4.93882292,77.145,77.063,4.87764983]
["bitfinex-derivatives","SOLF0:USTF0",1770931566581,4.93882292,77.132,77.078,11.6863]
["bitfinex-derivatives","SOLF0:USTF0",1770931567389,4.93882292,77.132,77.079,4.87764983]
["bitfinex-derivatives","SOLF0:USTF0",1770931567586,10.49068848,77.15,77.079,4.87764983]
["bitfinex-derivatives","SOLF0:USTF0",1770931567587,4.93882292,77.13,77.079,4.87764983]
["bitfinex-derivatives","SOLF0:USTF0",1770931567784,4.93882292,77.13,77.051,4.87764983]
["bitfinex-derivatives","SOLF0:USTF0",1770931567989,4.93882292,77.119,77.051,4.87764983]
["bitfinex-derivatives","SOLF0:USTF0",1770931568391,4.93882292,77.102,77.052,11.6903]
["bitfinex-derivatives","SOLF0:USTF0",1770931569091,4.93882292,77.102,77.053,4.87764983]
["bitfinex-derivatives","SOLF0:USTF0",1770931570298,10.49068848,77.12,77.058,4.87764983]
["bitfinex-derivatives","SOLF0:USTF0",1770931570299,11.6813,77.112,77.058,4.87764983]
["bitfinex-derivatives","SOLF0:USTF0",1770931571195,16.62012292,77.112,77.058,4.87764983]
["bitfinex-derivatives","SOLF0:USTF0",1770931571388,11.6823,77.105,77.06,4.87764983]
["bitfinex-derivatives","SOLF0:USTF0",1770931572600,11.6809,77.115,77.065,4.87764983]
["bitfinex-derivatives","SOLF0:USTF0",1770931572897,4.93882292,77.114,77.065,4.87764983]
["bitfinex-derivatives","SOLF0:USTF0",1770931573887,11.6818,77.109,77.065,4.87764983]
["bitfinex-derivatives","SOLF0:USTF0",1770931574290,4.93882292,77.114,77.065,4.87764983]
["bitfinex-derivatives","SOLF0:USTF0",1770931574485,11.6812,77.112,77.067,4.87764983]
["bitfinex-derivatives","SOLF0:USTF0",1770931576196,4.93882292,77.108,77.055,4.87764983]
["bitfinex-derivatives","SOLF0:USTF0",1770931576591,16.62172292,77.101,77.056,11.6897]
["bitfinex-derivatives","SOLF0:USTF0",1770931576791,16.62172292,77.101,77.03,10.49068848]
["bitfinex-derivatives","SOLF0:USTF0",1770931576792,4.93882292,77.1,77.041,205.28483047]
["bitfinex-derivatives","SOLF0:USTF0",1770931577093,4.93882292,77.087,77.042,4.87764983]
["bitfinex-derivatives","SOLF0:USTF0",1770931577303,4.93882292,77.087,77.037,11.6925]
["bitfinex-derivatives","SOLF0:USTF0",1770931577499,4.93882292,77.087,77.028,4.87764983]
["bitfinex-derivatives","SOLF0:USTF0",1770931577693,10.49068848,77.1,77.028,4.87764983]
["bitfinex-derivatives","SOLF0:USTF0",1770931577694,4.93882292,77.077,77.03,11.6936]
["bitfinex-derivatives","SOLF0:USTF0",1770931578698,4.93882292,77.077,77.036,11.6927]
["bitfinex-derivatives","SOLF0:USTF0",1770931580392,11.6867,77.076,77.031,4.87764983]
["bitfinex-derivatives","SOLF0:USTF0",1770931580699,16.62552292,77.076,77.031,4.87764983]
["bitfinex-derivatives","SOLF0:USTF0",1770931581605,11.6878,77.069,77.031,4.87764983]
["bitfinex-derivatives","SOLF0:USTF0",1770931581902,4.93882292,77.099,77.036,4.87764983]
["bitfinex-derivatives","SOLF0:USTF0",1770931582104,4.93882292,77.087,77.036,4.87764983]
["bitfinex-derivatives","SOLF0:USTF0",1770931583201,10.49068848,77.1,77.01,10.49068848]
["bitfinex-derivatives","SOLF0:USTF0",1770931583202,4.93882292,77.076,77.023,11.6946]
["bitfinex-derivatives","SOLF0:USTF0",1770931583507,4.93882292,77.076,77.023,16.57224983]
["bitfinex-derivatives","SOLF0:USTF0",1770931583710,4.93882292,77.076,77.024,4.87764983]
["bitfinex-derivatives","SOLF0:USTF0",1770931584510,11.6875,77.071,77.026,4.87764983]
["bitfinex-derivatives","SOLF0:USTF0",1770931585406,11.6861,77.08,77.035,4.87764983]
["bitfinex-derivatives","SOLF0:USTF0",1770931585605,4.93882292,77.093,77.035,4.87764983]
["bitfinex-derivatives","SOLF0:USTF0",1770931586204,11.6871,77.073,77.037,4.87764983]
["bitfinex-derivatives","SOLF0:USTF0",1770931586610,11.6881,77.067,77.024,4.87764983]
["bitfinex-derivatives","SOLF0:USTF0",1770931587415,11.6881,77.067,77.01,10.49068848]
["bitfinex-derivatives","SOLF0:USTF0",1770931587416,11.6881,77.067,77.026,4.87764983]
["bitfinex-derivatives","SOLF0:USTF0",1770931588915,11.6881,77.067,77.028,11.6939]
["bitfinex-derivatives","SOLF0:USTF0",1770931589120,11.6881,77.067,77.029,4.87764983]
["bitfinex-derivatives","SOLF0:USTF0",1770931590928,11.6881,77.067,77.028,11.6939]
["bitfinex-derivatives","SOLF0:USTF0",1770931590929,4.85950055,77.095,77.037,4.55887142]
["bitfinex-derivatives","SOLF0:USTF0",1770931591511,11.6842,77.093,77.05,11.6906]
["bitfinex-derivatives","SOLF0:USTF0",1770931591713,4.85950055,77.119,77.051,4.55887142]
["bitfinex-derivatives","SOLF0:USTF0",1770931592816,10.49068848,77.12,77.051,4.55887142]
["bitfinex-derivatives","SOLF0:USTF0",1770931592817,11.683,77.1,77.06,11.689]
["bitfinex-derivatives","SOLF0:USTF0",1770931593523,11.6835,77.098,77.06,11.689]
["bitfinex-derivatives","SOLF0:USTF0",1770931594322,4.72853677,77.099,77.066,11.6882]
["bitfinex-derivatives","SOLF0:USTF0",1770931594616,4.72853677,77.116,77.067,4.46292859]
["bitfinex-derivatives","SOLF0:USTF0",1770931594819,4.72853677,77.116,77.082,11.6857]
["bitfinex-derivatives","SOLF0:USTF0",1770931595016,4.72853677,77.116,77.067,4.46292859]
["bitfinex-derivatives","SOLF0:USTF0",1770931595721,11.6809,77.115,77.075,11.6867]
["bitfinex-derivatives","SOLF0:USTF0",1770931597010,4.72853677,77.11,77.075,11.6867]
["bitfinex-derivatives","SOLF0:USTF0",1770931597619,4.72853677,77.11,77.068,16.15062859]
["bitfinex-derivatives","SOLF0:USTF0",1770931598825,11.95304525,77.165,77.054,4.46292859]
["bitfinex-derivatives","SOLF0:USTF0",1770931598826,4.72853677,77.1,77.054,4.46292859]
["bitfinex-derivatives","SOLF0:USTF0",1770931599126,4.72853677,77.129,77.054,4.46292859]
["bitfinex-derivatives","SOLF0:USTF0",1770931599431,11.6809,77.115,77.073,11.6871]
["bitfinex-derivatives","SOLF0:USTF0",1770931600513,11.6817,77.109,77.073,11.6871]
["bitfinex-derivatives","SOLF0:USTF0",1770931601617,11.6817,77.109,77.073,4.46292859]
["bitfinex-derivatives","SOLF0:USTF0",1770931604022,11.6808,77.115,77.074,11.6869]
["bitfinex-derivatives","SOLF0:USTF0",1770931604325,11.6808,77.115,77.074,16.14982859]
["bitfinex-derivatives","SOLF0:USTF0",1770931604522,11.6808,77.115,77.07,3.91741924]
["bitfinex-derivatives","SOLF0:USTF0",1770931604523,3.91741924,77.12,77.075,4.46292859]
["bitfinex-derivatives","SOLF0:USTF0",1770931604817,4.72853677,77.127,77.09,3.91741924]
["bitfinex-derivatives","SOLF0:USTF0",1770931605018,126.12,77.151,77.07,3.91741924]
["bitfinex-derivatives","SOLF0:USTF0",1770931605019,4.72853677,77.119,77.07,3.91741924]
["bitfinex-derivatives","SOLF0:USTF0",1770931605223,4.72853677,77.107,77.073,11.687]
["bitfinex-derivatives","SOLF0:USTF0",1770931606020,4.72853677,77.105,77.062,4.46292859]
["bitfinex-derivatives","SOLF0:USTF0",1770931606826,4.72853677,77.119,77.071,4.46292859]
["bitfinex-derivatives","SOLF0:USTF0",1770931608717,11.6814,77.111,77.072,11.6872]
["bitfinex-derivatives","SOLF0:USTF0",1770931610426,11.6814,77.111,77.072,16.15012859]
["bitfinex-derivatives","SOLF0:USTF0",1770931611616,11.6814,77.111,77.08,3.91741924]
["bitfinex-derivatives","SOLF0:USTF0",1770931613828,11.6814,77.111,77.076,4.46292859]
["bitfinex-derivatives","SOLF0:USTF0",1770931614031,4.72853677,77.119,77.082,4.46292859]
["bitfinex-derivatives","SOLF0:USTF0",1770931614826,16.40703677,77.131,77.092,4.46292859]
["bitfinex-derivatives","SOLF0:USTF0",1770931615025,4.72853677,77.131,77.092,4.46292859]
["bitfinex-derivatives","SOLF0:USTF0",1770931622927,4.80188899,77.129,77.081,11.6859]
["bitfinex-derivatives","SOLF0:USTF0",1770931623236,4.80188899,77.127,77.082,4.38050299]
["bitfinex-derivatives","SOLF0:USTF0",1770931623734,4.80188899,77.127,77.091,4.38050299]
["bitfinex-derivatives","SOLF0:USTF0",1770931624336,11.6775,77.137,77.101,4.38050299]
["bitfinex-derivatives","SOLF0:USTF0",1770931624828,4.80188899,77.138,77.101,4.38050299]
["bitfinex-derivatives","SOLF0:USTF0",1770931624829,11.6784,77.131,77.101,4.38050299]
["bitfinex-derivatives","SOLF0:USTF0",1770931626339,3.91584737,77.14,77.074,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1770931626340,4.80188899,77.13,77.089,4.38050299]
["bitfinex-derivatives","SOLF0:USTF0",1770931626529,4.80188899,77.13,77.091,4.38050299]
["bitfinex-derivatives","SOLF0:USTF0",1770931627033,4.80188899,77.129,77.091,4.38050299]
["bitfinex-derivatives","SOLF0:USTF0",1770931627224,4.80188899,77.129,77.08,3.91584737]
["bitfinex-derivatives","SOLF0:USTF0",1770931627431,4.80188899,77.128,77.089,11.6846]
["bitfinex-derivatives","SOLF0:USTF0",1770931627831,4.80188899,77.119,77.077,4.38050299]
["bitfinex-derivatives","SOLF0:USTF0",1770931628134,4.80188899,77.119,77.078,11.6864]
["bitfinex-derivatives","SOLF0:USTF0",1770931628526,4.80188899,77.119,77.083,11.6855]
["bitfinex-derivatives","SOLF0:USTF0",1770931628831,4.80188899,77.119,77.081,4.38050299]
["bitfinex-derivatives","SOLF0:USTF0",1770931629835,4.80188899,77.119,77.088,11.6847]
["bitfinex-derivatives","SOLF0:USTF0",1770931631628,8.71773636,77.11,77.074,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1770931631829,4.80188899,77.109,77.074,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1770931632738,4.80188899,77.109,77.074,25.5569]
["bitfinex-derivatives","SOLF0:USTF0",1770931635241,4.80188899,77.109,77.074,29.93740299]
["bitfinex-derivatives","SOLF0:USTF0",1770931635543,16.48288899,77.114,77.078,4.38050299]
["bitfinex-derivatives","SOLF0:USTF0",1770931638438,11.6815,77.11,77.078,4.38050299]
["bitfinex-derivatives","SOLF0:USTF0",1770931643247,11.6804,77.118,77.081,4.38050299]
["bitfinex-derivatives","SOLF0:USTF0",1770931643439,4.80188899,77.118,77.081,4.38050299]
["bitfinex-derivatives","SOLF0:USTF0",1770931645650,4.80188899,77.118,77.082,11.6856]
["bitfinex-derivatives","SOLF0:USTF0",1770931646550,11.6802,77.119,77.085,4.38050299]
["bitfinex-derivatives","SOLF0:USTF0",1770931649049,11.681,77.114,77.08,3.91584737]
["bitfinex-derivatives","SOLF0:USTF0",1770931649254,4.80188899,77.113,77.075,4.38050299]
["bitfinex-derivatives","SOLF0:USTF0",1770931650753,11.6813,77.112,77.077,4.54882795]
["bitfinex-derivatives","SOLF0:USTF0",1770931651344,11.6813,77.112,77.082,4.54882795]
["bitfinex-derivatives","SOLF0:USTF0",1770931653352,4.80188899,77.113,77.082,4.54882795]
["bitfinex-derivatives","SOLF0:USTF0",1770931654555,4.80188899,77.113,77.084,11.6853]
["bitfinex-derivatives","SOLF0:USTF0",1770931657161,4.33938439,77.11,77.074,11.6869]
["bitfinex-derivatives","SOLF0:USTF0",1770931657356,4.33938439,77.109,77.074,11.6869]
["bitfinex-derivatives","SOLF0:USTF0",1770931661352,4.33938439,77.114,77.08,3.91584737]
["bitfinex-derivatives","SOLF0:USTF0",1770931661547,11.6798,77.122,77.081,4.45961492]
["bitfinex-derivatives","SOLF0:USTF0",1770931661753,4.33938439,77.121,77.081,4.45961492]
["bitfinex-derivatives","SOLF0:USTF0",1770931662355,4.33938439,77.139,77.091,4.45961492]
["bitfinex-derivatives","SOLF0:USTF0",1770931662952,11.68,77.12,77.091,4.45961492]
["bitfinex-derivatives","SOLF0:USTF0",1770931664558,4.33938439,77.123,77.091,4.45961492]
["bitfinex-derivatives","SOLF0:USTF0",1770931665862,11.6797,77.122,77.091,4.45961492]
["bitfinex-derivatives","SOLF0:USTF0",1770931670162,4.33938439,77.116,77.081,4.45961492]
["bitfinex-derivatives","SOLF0:USTF0",1770931670763,12.02644695,77.135,77.07,11.6875]
["bitfinex-derivatives","SOLF0:USTF0",1770931670764,4.33938439,77.107,77.07,11.6875]
["bitfinex-derivatives","SOLF0:USTF0",1770931670963,4.33938439,77.107,77.067,4.45961492]
["bitfinex-derivatives","SOLF0:USTF0",1770931672770,11.6833,77.099,77.067,4.45961492]
["bitfinex-derivatives","SOLF0:USTF0",1770931674562,4.33938439,77.107,77.071,4.45961492]
["bitfinex-derivatives","SOLF0:USTF0",1770931675171,11.6823,77.105,77.071,4.45961492]
["bitfinex-derivatives","SOLF0:USTF0",1770931675982,11.6823,77.105,77.065,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1770931675983,4.33938439,77.098,77.065,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1770931676783,11.6836,77.097,77.065,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1770931677483,16.02298439,77.097,77.065,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1770931677671,16.02298439,77.097,77.06,3.9173951]
["bitfinex-derivatives","SOLF0:USTF0",1770931678074,16.02298439,77.097,77.06,8.37701002]
["bitfinex-derivatives","SOLF0:USTF0",1770931678272,16.02298439,77.097,77.061,4.45961492]
["bitfinex-derivatives","SOLF0:USTF0",1770931681485,16.02298439,77.097,77.062,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1770931681687,4.46321965,77.096,77.062,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1770931682385,4.46321965,77.096,77.062,18.67922248]
["bitfinex-derivatives","SOLF0:USTF0",1770931682785,4.46321965,77.096,77.063,4.36922248]
["bitfinex-derivatives","SOLF0:USTF0",1770931683184,4.46321965,77.096,77.062,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1770931683485,4.46321965,77.089,77.062,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1770931683683,4.46321965,77.089,77.033,16.00441146]
["bitfinex-derivatives","SOLF0:USTF0",1770931683684,11.6881,77.067,77.028,9.15806379]
["bitfinex-derivatives","SOLF0:USTF0",1770931683889,3.9173951,77.07,77.028,9.15806379]
["bitfinex-derivatives","SOLF0:USTF0",1770931684189,3.9173951,77.08,77.031,9.15489321]
["bitfinex-derivatives","SOLF0:USTF0",1770931684885,11.6869,77.075,77.031,9.15489321]
["bitfinex-derivatives","SOLF0:USTF0",1770931685883,11.6857,77.083,77.034,9.15839448]
["bitfinex-derivatives","SOLF0:USTF0",1770931686091,11.6857,77.083,77.041,9.15839448]
["bitfinex-derivatives","SOLF0:USTF0",1770931687385,3.9173951,77.1,77.027,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1770931687386,11.6845,77.09,77.051,9.15807545]
["bitfinex-derivatives","SOLF0:USTF0",1770931689086,11.6834,77.098,77.051,9.15807545]
["bitfinex-derivatives","SOLF0:USTF0",1770931689588,11.6844,77.091,77.051,9.15807545]
["bitfinex-derivatives","SOLF0:USTF0",1770931689789,3.9173951,77.1,77.051,9.15807545]
["bitfinex-derivatives","SOLF0:USTF0",1770931690882,11.6855,77.084,77.051,9.15807545]
["bitfinex-derivatives","SOLF0:USTF0",1770931695395,3.9173951,77.11,77.061,8.89758118]
["bitfinex-derivatives","SOLF0:USTF0",1770931696889,11.6834,77.098,77.061,8.89758118]
["bitfinex-derivatives","SOLF0:USTF0",1770931698898,3.9173951,77.1,77.051,8.89583648]
["bitfinex-derivatives","SOLF0:USTF0",1770931699696,11.6853,77.085,77.051,8.89583648]
["bitfinex-derivatives","SOLF0:USTF0",1770931703192,3.9173951,77.08,77.031,8.8598433]
["bitfinex-derivatives","SOLF0:USTF0",1770931703893,23.3668,77.098,77.031,8.8598433]
["bitfinex-derivatives","SOLF0:USTF0",1770931703894,3.9173951,77.07,77.031,8.8598433]
["bitfinex-derivatives","SOLF0:USTF0",1770931704099,3.9173951,77.08,77.031,8.8598433]
["bitfinex-derivatives","SOLF0:USTF0",1770931705804,11.688,77.068,77.031,8.8598433]
["bitfinex-derivatives","SOLF0:USTF0",1770931707593,23.3668,77.098,77.017,8.87189751]
["bitfinex-derivatives","SOLF0:USTF0",1770931707594,3.9173951,77.06,77.017,8.87189751]
["bitfinex-derivatives","SOLF0:USTF0",1770931708297,3.9173951,77.07,77.027,25.54101214]
["bitfinex-derivatives","SOLF0:USTF0",1770931708605,3.9173951,77.08,77.028,8.89101214]
["bitfinex-derivatives","SOLF0:USTF0",1770931708901,11.6885,77.064,77.028,8.89101214]
["bitfinex-derivatives","SOLF0:USTF0",1770931709196,3.9173951,77.07,77.028,8.89101214]
["bitfinex-derivatives","SOLF0:USTF0",1770931709702,11.688,77.068,77.031,8.89060633]
["bitfinex-derivatives","SOLF0:USTF0",1770931710797,11.6865,77.078,77.035,8.82808067]
["bitfinex-derivatives","SOLF0:USTF0",1770931711899,12.04912595,77.109,77.027,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1770931711900,11.685,77.088,77.051,8.82713629]
["bitfinex-derivatives","SOLF0:USTF0",1770931716402,12.04912595,77.115,77.027,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1770931716403,3.9173951,77.09,77.04,8.89146911]
["bitfinex-derivatives","SOLF0:USTF0",1770931716609,9.41209218,77.089,77.04,8.89146911]
["bitfinex-derivatives","SOLF0:USTF0",1770931717308,3.9173951,77.09,77.04,8.89146911]
["bitfinex-derivatives","SOLF0:USTF0",1770931717804,11.687,77.074,77.04,8.89146911]
["bitfinex-derivatives","SOLF0:USTF0",1770931718408,11.687,77.074,77.041,8.92085493]
["bitfinex-derivatives","SOLF0:USTF0",1770931720805,11.686,77.081,77.041,8.92085493]
["bitfinex-derivatives","SOLF0:USTF0",1770931721007,9.41209218,77.106,77.051,8.92017791]
["bitfinex-derivatives","SOLF0:USTF0",1770931721209,9.41209218,77.105,77.061,8.91985564]
["bitfinex-derivatives","SOLF0:USTF0",1770931721410,9.41209218,77.104,77.061,8.91985564]
["bitfinex-derivatives","SOLF0:USTF0",1770931721609,9.41209218,77.103,77.061,8.91985564]
["bitfinex-derivatives","SOLF0:USTF0",1770931721808,11.6848,77.089,77.061,8.91985564]
["bitfinex-derivatives","SOLF0:USTF0",1770931723708,11.6839,77.095,77.061,8.91985564]
["bitfinex-derivatives","SOLF0:USTF0",1770931723911,9.41209218,77.107,77.061,8.91985564]
["bitfinex-derivatives","SOLF0:USTF0",1770931724112,9.41209218,77.106,77.061,8.91985564]
["bitfinex-derivatives","SOLF0:USTF0",1770931724312,9.41209218,77.105,77.061,8.91985564]
["bitfinex-derivatives","SOLF0:USTF0",1770931724509,9.41209218,77.104,77.061,8.91985564]
["bitfinex-derivatives","SOLF0:USTF0",1770931724709,9.41209218,77.103,77.061,8.91985564]
["bitfinex-derivatives","SOLF0:USTF0",1770931724914,9.41209218,77.102,77.061,8.91985564]
["bitfinex-derivatives","SOLF0:USTF0",1770931725214,9.41209218,77.101,77.061,8.91985564]
["bitfinex-derivatives","SOLF0:USTF0",1770931725409,9.41209218,77.118,77.061,8.91985564]
["bitfinex-derivatives","SOLF0:USTF0",1770931725617,12.04912595,77.119,77.061,8.91985564]
["bitfinex-derivatives","SOLF0:USTF0",1770931725618,9.41209218,77.117,77.061,8.91985564]
["bitfinex-derivatives","SOLF0:USTF0",1770931725914,11.6834,77.098,77.061,8.91985564]
["bitfinex-derivatives","SOLF0:USTF0",1770931736921,11.6842,77.093,77.061,8.91985564]
["bitfinex-derivatives","SOLF0:USTF0",1770931738830,11.6852,77.086,77.048,8.93012228]
["bitfinex-derivatives","SOLF0:USTF0",1770931739030,11.6852,77.086,77.061,8.92986952]
["bitfinex-derivatives","SOLF0:USTF0",1770931739236,9.43317514,77.106,77.061,8.92986952]
["bitfinex-derivatives","SOLF0:USTF0",1770931739430,9.43317514,77.105,77.061,8.92986952]
["bitfinex-derivatives","SOLF0:USTF0",1770931739639,9.43317514,77.104,77.061,8.92986952]
["bitfinex-derivatives","SOLF0:USTF0",1770931739828,9.43317514,77.103,77.061,8.92986952]
["bitfinex-derivatives","SOLF0:USTF0",1770931740038,9.43317514,77.109,77.061,8.92986952]
["bitfinex-derivatives","SOLF0:USTF0",1770931740236,9.43317514,77.108,77.061,8.92986952]
["bitfinex-derivatives","SOLF0:USTF0",1770931740438,9.43317514,77.107,77.061,8.92986952]
["bitfinex-derivatives","SOLF0:USTF0",1770931740638,9.43317514,77.106,77.061,8.92986952]
["bitfinex-derivatives","SOLF0:USTF0",1770931740839,11.6843,77.092,77.061,8.92986952]
["bitfinex-derivatives","SOLF0:USTF0",1770931741842,11.6843,77.092,77.055,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1770931741843,11.6824,77.104,77.071,8.92938403]
["bitfinex-derivatives","SOLF0:USTF0",1770931746446,13.3523257,77.13,77.081,8.98433058]
["bitfinex-derivatives","SOLF0:USTF0",1770931746750,9.43317514,77.129,77.081,8.98433058]
["bitfinex-derivatives","SOLF0:USTF0",1770931746949,9.43317514,77.128,77.081,8.98433058]
["bitfinex-derivatives","SOLF0:USTF0",1770931747249,9.43317514,77.127,77.081,8.98433058]
["bitfinex-derivatives","SOLF0:USTF0",1770931747451,9.43317514,77.129,77.081,8.98433058]
["bitfinex-derivatives","SOLF0:USTF0",1770931747647,9.43317514,77.128,77.081,8.98433058]
["bitfinex-derivatives","SOLF0:USTF0",1770931747848,11.6814,77.112,77.081,8.98433058]
["bitfinex-derivatives","SOLF0:USTF0",1770931749564,12.04912595,77.142,77.055,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1770931749565,1.12995232,77.166,77.101,4.5647417]
["bitfinex-derivatives","SOLF0:USTF0",1770931749851,1.12995232,77.166,77.055,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1770931749852,1.12995232,77.166,77.121,4.5647417]
["bitfinex-derivatives","SOLF0:USTF0",1770931750054,1.12995232,77.166,77.094,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1770931750055,1.12995232,77.166,77.14,3.91915056]
["bitfinex-derivatives","SOLF0:USTF0",1770931751150,1.12995232,77.166,77.131,4.5647417]
["bitfinex-derivatives","SOLF0:USTF0",1770931756063,4.66374699,77.179,77.131,4.5647417]
["bitfinex-derivatives","SOLF0:USTF0",1770931756254,4.66374699,77.179,77.141,4.5647417]
["bitfinex-derivatives","SOLF0:USTF0",1770931757357,3.91915056,77.19,77.141,4.5647417]
["bitfinex-derivatives","SOLF0:USTF0",1770931757358,4.66374699,77.177,77.141,4.5647417]
["bitfinex-derivatives","SOLF0:USTF0",1770931759064,4.66374699,77.175,77.13,8.48389226]
["bitfinex-derivatives","SOLF0:USTF0",1770931759759,4.66374699,77.175,77.131,4.5647417]
["bitfinex-derivatives","SOLF0:USTF0",1770931760764,11.6725,77.17,77.131,4.5647417]
["bitfinex-derivatives","SOLF0:USTF0",1770931762367,11.6734,77.164,77.131,4.5647417]
["bitfinex-derivatives","SOLF0:USTF0",1770931764267,11.6734,77.164,77.132,20.3647417]
["bitfinex-derivatives","SOLF0:USTF0",1770931764659,11.6734,77.164,77.133,4.5647417]
["bitfinex-derivatives","SOLF0:USTF0",1770931765560,4.66374699,77.173,77.133,4.5647417]
["bitfinex-derivatives","SOLF0:USTF0",1770931767063,103.5,77.201,77.141,4.5647417]
["bitfinex-derivatives","SOLF0:USTF0",1770931767064,4.66374699,77.183,77.141,4.5647417]
["bitfinex-derivatives","SOLF0:USTF0",1770931768655,4.66374699,77.183,77.141,16.2415417]
["bitfinex-derivatives","SOLF0:USTF0",1770931771163,4.66374699,77.183,77.142,4.65697054]
["bitfinex-derivatives","SOLF0:USTF0",1770931771666,4.66374699,77.183,77.144,11.6763]
["bitfinex-derivatives","SOLF0:USTF0",1770931773666,4.66374699,77.183,77.142,4.65697054]
["bitfinex-derivatives","SOLF0:USTF0",1770931775869,4.62340571,77.181,77.142,4.65697054]
["bitfinex-derivatives","SOLF0:USTF0",1770931776074,4.62340571,77.179,77.133,4.62828551]
["bitfinex-derivatives","SOLF0:USTF0",1770931776768,16.29530571,77.174,77.133,4.62828551]
["bitfinex-derivatives","SOLF0:USTF0",1770931776966,4.62340571,77.173,77.133,4.62828551]
["bitfinex-derivatives","SOLF0:USTF0",1770931778173,103.5,77.201,77.132,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1770931778174,11.6709,77.181,77.141,4.62828551]
["bitfinex-derivatives","SOLF0:USTF0",1770931778674,3.91915056,77.19,77.141,4.62828551]
["bitfinex-derivatives","SOLF0:USTF0",1770931778675,4.62340571,77.18,77.141,4.62828551]
["bitfinex-derivatives","SOLF0:USTF0",1770931779971,11.6719,77.174,77.141,4.62828551]
["bitfinex-derivatives","SOLF0:USTF0",1770931780167,16.29530571,77.174,77.141,4.62828551]
["bitfinex-derivatives","SOLF0:USTF0",1770931780375,4.62340571,77.173,77.141,4.62828551]
["bitfinex-derivatives","SOLF0:USTF0",1770931781068,11.6734,77.164,77.132,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1770931781664,11.6734,77.164,77.132,20.42828551]
["bitfinex-derivatives","SOLF0:USTF0",1770931782972,11.6734,77.164,77.133,4.62828551]
["bitfinex-derivatives","SOLF0:USTF0",1770931783163,11.6742,77.159,77.133,4.62828551]
["bitfinex-derivatives","SOLF0:USTF0",1770931785471,11.6727,77.169,77.133,4.62828551]
["bitfinex-derivatives","SOLF0:USTF0",1770931785773,4.62340571,77.168,77.133,4.62828551]
["bitfinex-derivatives","SOLF0:USTF0",1770931788475,4.62340571,77.168,77.135,4.62828551]
["bitfinex-derivatives","SOLF0:USTF0",1770931791073,4.62340571,77.168,77.137,4.62828551]
["bitfinex-derivatives","SOLF0:USTF0",1770931791471,4.62340571,77.168,77.14,3.91915056]
["bitfinex-derivatives","SOLF0:USTF0",1770931791670,4.62340571,77.178,77.145,11.6762]
["bitfinex-derivatives","SOLF0:USTF0",1770931792676,4.62340571,77.177,77.145,11.6762]
["bitfinex-derivatives","SOLF0:USTF0",1770931797173,4.62340571,77.177,77.116,16.12173929]
["bitfinex-derivatives","SOLF0:USTF0",1770931797174,12.04912595,77.188,77.102,13.58311987]
["bitfinex-derivatives","SOLF0:USTF0",1770931797375,12.04912595,77.172,77.102,13.58311987]
["bitfinex-derivatives","SOLF0:USTF0",1770931797579,3.91091008,77.16,77.102,13.58311987]
["bitfinex-derivatives","SOLF0:USTF0",1770931797779,3.91091008,77.16,77.111,13.58311987]
["bitfinex-derivatives","SOLF0:USTF0",1770931798284,11.6727,77.169,77.121,13.78108663]
["bitfinex-derivatives","SOLF0:USTF0",1770931798583,3.91091008,77.18,77.131,13.78108663]
["bitfinex-derivatives","SOLF0:USTF0",1770931799880,11.6712,77.179,77.131,13.78108663]
["bitfinex-derivatives","SOLF0:USTF0",1770931800274,11.6712,77.179,77.101,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1770931800275,4.85456656,77.243,77.187,4.89088194]
["bitfinex-derivatives","SOLF0:USTF0",1770931800481,4.85456656,77.243,77.138,24.11504689]
["bitfinex-derivatives","SOLF0:USTF0",1770931800482,4.85456656,77.209,77.162,4.89088194]
["bitfinex-derivatives","SOLF0:USTF0",1770931801180,4.85456656,77.209,77.17,3.91091008]
["bitfinex-derivatives","SOLF0:USTF0",1770931801383,4.85456656,77.209,77.171,4.89088194]
["bitfinex-derivatives","SOLF0:USTF0",1770931801585,4.85456656,77.209,77.16,3.91091008]
["bitfinex-derivatives","SOLF0:USTF0",1770931801780,4.85456656,77.199,77.16,3.91091008]
["bitfinex-derivatives","SOLF0:USTF0",1770931801980,4.85456656,77.199,77.161,4.89088194]
["bitfinex-derivatives","SOLF0:USTF0",1770931802385,4.85456656,77.212,77.18,3.91091008]
["bitfinex-derivatives","SOLF0:USTF0",1770931802580,4.85456656,77.212,77.171,4.89088194]
["bitfinex-derivatives","SOLF0:USTF0",1770931803590,3.91091008,77.23,77.18,8.80179202]
["bitfinex-derivatives","SOLF0:USTF0",1770931803781,4.85456656,77.229,77.18,4.89088194]
["bitfinex-derivatives","SOLF0:USTF0",1770931804293,3.91091008,77.22,77.168,4.89088194]
["bitfinex-derivatives","SOLF0:USTF0",1770931804584,4.85456656,77.209,77.155,4.89088194]
["bitfinex-derivatives","SOLF0:USTF0",1770931805087,4.85456656,77.209,77.135,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1770931805088,4.85456656,77.189,77.143,4.89088194]
["bitfinex-derivatives","SOLF0:USTF0",1770931807478,3.91091008,77.2,77.151,4.89088194]
["bitfinex-derivatives","SOLF0:USTF0",1770931807678,8.76547664,77.2,77.151,4.89088194]
["bitfinex-derivatives","SOLF0:USTF0",1770931808491,11.6684,77.197,77.151,4.89088194]
["bitfinex-derivatives","SOLF0:USTF0",1770931808887,4.85456656,77.196,77.151,4.89088194]
["bitfinex-derivatives","SOLF0:USTF0",1770931809089,4.85456656,77.189,77.151,4.89088194]
["bitfinex-derivatives","SOLF0:USTF0",1770931810590,4.85456656,77.179,77.139,4.89088194]
["bitfinex-derivatives","SOLF0:USTF0",1770931811182,4.85456656,77.178,77.129,12.10488509]
["bitfinex-derivatives","SOLF0:USTF0",1770931811587,4.85456656,77.178,77.13,4.89088194]
["bitfinex-derivatives","SOLF0:USTF0",1770931811790,4.85456656,77.178,77.131,4.89088194]
["bitfinex-derivatives","SOLF0:USTF0",1770931812292,11.6717,77.175,77.131,4.89088194]
["bitfinex-derivatives","SOLF0:USTF0",1770931813599,16.52626656,77.175,77.131,4.89088194]
["bitfinex-derivatives","SOLF0:USTF0",1770931815096,4.85456656,77.174,77.131,4.89088194]
["bitfinex-derivatives","SOLF0:USTF0",1770931815491,4.85456656,77.162,77.125,12.10488509]
["bitfinex-derivatives","SOLF0:USTF0",1770931815696,4.85456656,77.162,77.125,16.99576703]
["bitfinex-derivatives","SOLF0:USTF0",1770931816594,11.6745,77.157,77.126,4.89088194]
["bitfinex-derivatives","SOLF0:USTF0",1770931816794,4.85456656,77.169,77.126,4.89088194]
["bitfinex-derivatives","SOLF0:USTF0",1770931816991,11.6732,77.165,77.126,4.89088194]
["bitfinex-derivatives","SOLF0:USTF0",1770931817187,4.85456656,77.169,77.126,4.89088194]
["bitfinex-derivatives","SOLF0:USTF0",1770931817794,11.6731,77.166,77.126,4.89088194]
["bitfinex-derivatives","SOLF0:USTF0",1770931817994,16.52766656,77.166,77.126,4.89088194]
["bitfinex-derivatives","SOLF0:USTF0",1770931818296,16.52766656,77.166,77.131,4.89088194]
["bitfinex-derivatives","SOLF0:USTF0",1770931818497,11.6731,77.166,77.131,4.89088194]
["bitfinex-derivatives","SOLF0:USTF0",1770931819498,4.85456656,77.177,77.131,4.89088194]
["bitfinex-derivatives","SOLF0:USTF0",1770931823001,4.85456656,77.174,77.131,4.89088194]
["bitfinex-derivatives","SOLF0:USTF0",1770931823203,4.85456656,77.169,77.123,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1770931823704,3.91091008,77.16,77.123,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1770931823900,4.85456656,77.159,77.123,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1770931825198,4.85456656,77.149,77.123,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1770931825600,4.85456656,77.149,77.106,4.89088194]
["bitfinex-derivatives","SOLF0:USTF0",1770931826104,4.85456656,77.179,77.131,4.89088194]
["bitfinex-derivatives","SOLF0:USTF0",1770931826997,11.6735,77.163,77.131,4.89088194]
["bitfinex-derivatives","SOLF0:USTF0",1770931827200,4.85456656,77.179,77.131,4.89088194]
["bitfinex-derivatives","SOLF0:USTF0",1770931827704,4.85456656,77.199,77.151,4.89088194]
["bitfinex-derivatives","SOLF0:USTF0",1770931828307,4.85456656,77.199,77.153,4.89088194]
["bitfinex-derivatives","SOLF0:USTF0",1770931828805,11.6693,77.191,77.153,4.89088194]
["bitfinex-derivatives","SOLF0:USTF0",1770931832005,11.6679,77.201,77.17,7.83617016]
["bitfinex-derivatives","SOLF0:USTF0",1770931832698,11.6667,77.208,77.17,7.83617016]
["bitfinex-derivatives","SOLF0:USTF0",1770931833410,11.6678,77.201,77.17,7.83617016]
["bitfinex-derivatives","SOLF0:USTF0",1770931833606,11.6678,77.201,77.17,3.92526008]
["bitfinex-derivatives","SOLF0:USTF0",1770931834108,11.6678,77.201,77.16,3.91091008]
["bitfinex-derivatives","SOLF0:USTF0",1770931834408,3.83381939,77.196,77.152,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1770931835802,11.6697,77.188,77.152,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1770931836704,11.6697,77.188,77.153,4.15533836]
["bitfinex-derivatives","SOLF0:USTF0",1770931837104,3.83381939,77.196,77.161,4.15533836]
["bitfinex-derivatives","SOLF0:USTF0",1770931838308,11.6673,77.204,77.161,4.15533836]
["bitfinex-derivatives","SOLF0:USTF0",1770931839211,3.83381939,77.204,77.17,3.91091008]
["bitfinex-derivatives","SOLF0:USTF0",1770931843616,3.83381939,77.204,77.171,11.6723]
["bitfinex-derivatives","SOLF0:USTF0",1770931844518,3.83381939,77.204,77.17,3.91091008]
["bitfinex-derivatives","SOLF0:USTF0",1770931849115,3.83381939,77.204,77.161,4.15533836]
["bitfinex-derivatives","SOLF0:USTF0",1770931849722,3.91091008,77.21,77.161,4.15533836]
["bitfinex-derivatives","SOLF0:USTF0",1770931849723,3.83381939,77.196,77.161,4.15533836]
["bitfinex-derivatives","SOLF0:USTF0",1770931850720,11.6687,77.195,77.161,4.15533836]
["bitfinex-derivatives","SOLF0:USTF0",1770931853123,11.6695,77.19,77.161,4.15533836]
["bitfinex-derivatives","SOLF0:USTF0",1770931855532,3.83381939,77.196,77.161,4.15533836]
["bitfinex-derivatives","SOLF0:USTF0",1770931860531,3.83381939,77.196,77.163,4.20670939]
["bitfinex-derivatives","SOLF0:USTF0",1770931861133,3.83381939,77.196,77.164,15.88000939]
["bitfinex-derivatives","SOLF0:USTF0",1770931861733,3.83381939,77.196,77.165,4.20670939]
["bitfinex-derivatives","SOLF0:USTF0",1770931862934,3.83381939,77.196,77.166,11.673]
["bitfinex-derivatives","SOLF0:USTF0",1770931864331,4.02973053,77.191,77.156,11.6745]
["bitfinex-derivatives","SOLF0:USTF0",1770931867137,4.02973053,77.189,77.152,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1770931867438,4.02973053,77.179,77.133,4.20670939]
["bitfinex-derivatives","SOLF0:USTF0",1770931867632,4.02973053,77.179,77.14,3.90826017]
["bitfinex-derivatives","SOLF0:USTF0",1770931867838,4.02973053,77.179,77.133,4.20670939]
["bitfinex-derivatives","SOLF0:USTF0",1770931868940,4.02973053,77.179,77.141,11.6768]
["bitfinex-derivatives","SOLF0:USTF0",1770931869540,4.02973053,77.179,77.133,4.20670939]
["bitfinex-derivatives","SOLF0:USTF0",1770931870538,4.02973053,77.177,77.133,4.20670939]
["bitfinex-derivatives","SOLF0:USTF0",1770931870736,4.02973053,77.177,77.134,6.34670939]
["bitfinex-derivatives","SOLF0:USTF0",1770931871438,4.02973053,77.177,77.135,4.20670939]
["bitfinex-derivatives","SOLF0:USTF0",1770931871639,4.02973053,77.174,77.135,4.20670939]
["bitfinex-derivatives","SOLF0:USTF0",1770931873236,11.6723,77.171,77.135,4.20670939]
["bitfinex-derivatives","SOLF0:USTF0",1770931873846,103.42,77.208,77.134,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1770931873847,4.02973053,77.169,77.134,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1770931874139,4.02973053,77.149,77.115,4.20670939]
["bitfinex-derivatives","SOLF0:USTF0",1770931874342,4.02973053,77.149,77.07,32.18797631]
["bitfinex-derivatives","SOLF0:USTF0",1770931874343,4.02973053,77.149,77.103,12.0775282]
["bitfinex-derivatives","SOLF0:USTF0",1770931874546,4.02973053,77.139,77.092,4.20670939]
["bitfinex-derivatives","SOLF0:USTF0",1770931874840,11.6774,77.138,77.101,4.20670939]
["bitfinex-derivatives","SOLF0:USTF0",1770931876041,11.6774,77.138,77.078,119.56173929]
["bitfinex-derivatives","SOLF0:USTF0",1770931876042,4.02973053,77.159,77.111,4.20670939]
["bitfinex-derivatives","SOLF0:USTF0",1770931877844,4.02973053,77.154,77.111,4.20670939]
["bitfinex-derivatives","SOLF0:USTF0",1770931878843,3.90826017,77.16,77.111,4.20670939]
["bitfinex-derivatives","SOLF0:USTF0",1770931879148,110.9,77.184,77.052,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1770931879149,4.02973053,77.162,77.121,4.20670939]
["bitfinex-derivatives","SOLF0:USTF0",1770931879738,4.02973053,77.161,77.121,4.20670939]
["bitfinex-derivatives","SOLF0:USTF0",1770931879941,4.02973053,77.149,77.1,3.90826017]
["bitfinex-derivatives","SOLF0:USTF0",1770931880137,4.02973053,77.149,77.101,4.20670939]
["bitfinex-derivatives","SOLF0:USTF0",1770931880745,15.70723053,77.137,77.101,4.20670939]
["bitfinex-derivatives","SOLF0:USTF0",1770931883453,11.6785,77.131,77.101,4.20670939]
["bitfinex-derivatives","SOLF0:USTF0",1770931885455,4.02973053,77.137,77.101,4.20670939]
["bitfinex-derivatives","SOLF0:USTF0",1770931890858,4.02973053,77.137,77.102,11.6827]
["bitfinex-derivatives","SOLF0:USTF0",1770931893570,4.02973053,77.137,77.102,15.6890449]
["bitfinex-derivatives","SOLF0:USTF0",1770931893869,4.02973053,77.137,77.107,11.6819]
["bitfinex-derivatives","SOLF0:USTF0",1770931894066,4.02973053,77.137,77.102,4.0063449]
["bitfinex-derivatives","SOLF0:USTF0",1770931894268,4.02973053,77.137,77.11,3.90826017]
["bitfinex-derivatives","SOLF0:USTF0",1770931894468,4.02973053,77.137,77.113,11.681]
["bitfinex-derivatives","SOLF0:USTF0",1770931894969,4.02973053,77.137,77.107,11.6819]
["bitfinex-derivatives","SOLF0:USTF0",1770931897766,4.02973053,77.137,77.112,11.6811]
["bitfinex-derivatives","SOLF0:USTF0",1770931899474,4.02973053,77.137,77.106,11.6821]
["bitfinex-derivatives","SOLF0:USTF0",1770931900068,4.02973053,77.137,77.107,4.0063449]
["bitfinex-derivatives","SOLF0:USTF0",1770931900764,4.02973053,77.137,77.109,11.6817]
["bitfinex-derivatives","SOLF0:USTF0",1770931902271,3.94014533,77.148,77.117,4.0063449]
["bitfinex-derivatives","SOLF0:USTF0",1770931902577,11.6749,77.154,77.117,4.0063449]
["bitfinex-derivatives","SOLF0:USTF0",1770931903870,3.94014533,77.158,77.117,4.0063449]
["bitfinex-derivatives","SOLF0:USTF0",1770931904773,3.94014533,77.156,77.117,4.0063449]
["bitfinex-derivatives","SOLF0:USTF0",1770931905571,11.6735,77.163,77.122,4.0063449]
["bitfinex-derivatives","SOLF0:USTF0",1770931905772,3.94014533,77.167,77.122,4.0063449]
["bitfinex-derivatives","SOLF0:USTF0",1770931906871,11.6732,77.166,77.125,4.0063449]
["bitfinex-derivatives","SOLF0:USTF0",1770931907978,15.61334533,77.166,77.125,4.0063449]
["bitfinex-derivatives","SOLF0:USTF0",1770931908368,11.6737,77.162,77.125,4.0063449]
["bitfinex-derivatives","SOLF0:USTF0",1770931909063,3.94014533,77.149,77.102,4.0063449]
["bitfinex-derivatives","SOLF0:USTF0",1770931909465,3.94014533,77.149,77.111,4.0063449]
["bitfinex-derivatives","SOLF0:USTF0",1770931910878,3.90826017,77.15,77.111,4.0063449]
["bitfinex-derivatives","SOLF0:USTF0",1770931910879,3.94014533,77.146,77.111,4.0063449]
["bitfinex-derivatives","SOLF0:USTF0",1770931911971,103.5,77.171,77.101,4.0063449]
["bitfinex-derivatives","SOLF0:USTF0",1770931911972,3.94014533,77.139,77.101,4.0063449]
["bitfinex-derivatives","SOLF0:USTF0",1770931912173,3.94014533,77.148,77.101,4.0063449]
["bitfinex-derivatives","SOLF0:USTF0",1770931912775,11.6771,77.139,77.101,4.0063449]
["bitfinex-derivatives","SOLF0:USTF0",1770931913878,11.6771,77.139,77.102,11.6827]
["bitfinex-derivatives","SOLF0:USTF0",1770931914082,11.6771,77.139,77.103,4.0063449]
["bitfinex-derivatives","SOLF0:USTF0",1770931915884,3.94014533,77.138,77.102,11.6827]
["bitfinex-derivatives","SOLF0:USTF0",1770931918181,3.94014533,77.138,77.102,23.7772442]
["bitfinex-derivatives","SOLF0:USTF0",1770931920282,4.03118099,77.136,77.102,12.0945442]
["bitfinex-derivatives","SOLF0:USTF0",1770931920485,4.03118099,77.136,77.103,4.06750349]
["bitfinex-derivatives","SOLF0:USTF0",1770931920785,4.03118099,77.136,77.104,4.06750349]
["bitfinex-derivatives","SOLF0:USTF0",1770931920988,4.03118099,77.146,77.11,11.6815]
["bitfinex-derivatives","SOLF0:USTF0",1770931921490,4.03118099,77.146,77.111,4.06750349]
["bitfinex-derivatives","SOLF0:USTF0",1770931922283,11.6747,77.156,77.118,4.06750349]
["bitfinex-derivatives","SOLF0:USTF0",1770931922480,4.03118099,77.158,77.122,4.06750349]
["bitfinex-derivatives","SOLF0:USTF0",1770931922680,7.9467073,77.17,77.122,4.06750349]
["bitfinex-derivatives","SOLF0:USTF0",1770931922880,4.03118099,77.169,77.122,4.06750349]
["bitfinex-derivatives","SOLF0:USTF0",1770931923282,103.5,77.182,77.138,4.06750349]
["bitfinex-derivatives","SOLF0:USTF0",1770931923283,3.91552631,77.18,77.138,4.06750349]
["bitfinex-derivatives","SOLF0:USTF0",1770931923483,4.03118099,77.181,77.141,4.06750349]
["bitfinex-derivatives","SOLF0:USTF0",1770931923681,3.91552631,77.18,77.141,4.06750349]
["bitfinex-derivatives","SOLF0:USTF0",1770931923987,4.03118099,77.179,77.141,4.06750349]
["bitfinex-derivatives","SOLF0:USTF0",1770931924783,4.03118099,77.179,77.145,11.6762]
["bitfinex-derivatives","SOLF0:USTF0",1770931930484,103.5,77.182,77.112,12.04707198]
["bitfinex-derivatives","SOLF0:USTF0",1770931930485,3.91552631,77.15,77.112,12.04707198]
["bitfinex-derivatives","SOLF0:USTF0",1770931930789,3.91552631,77.14,77.104,6.60485664]
["bitfinex-derivatives","SOLF0:USTF0",1770931931291,151.2,77.162,77.121,6.60485664]
["bitfinex-derivatives","SOLF0:USTF0",1770931932389,3.91552631,77.17,77.121,6.60485664]
["bitfinex-derivatives","SOLF0:USTF0",1770931932689,151.42,77.169,77.121,6.60485664]
["bitfinex-derivatives","SOLF0:USTF0",1770931932890,11.6728,77.168,77.122,6.6804492]
["bitfinex-derivatives","SOLF0:USTF0",1770931933793,11.6728,77.168,77.125,6.6804492]
["bitfinex-derivatives","SOLF0:USTF0",1770931934291,11.6739,77.161,77.125,6.6804492]
["bitfinex-derivatives","SOLF0:USTF0",1770931934594,3.91552631,77.15,77.111,6.5395102]
["bitfinex-derivatives","SOLF0:USTF0",1770931934793,11.6748,77.155,77.111,6.5395102]
["bitfinex-derivatives","SOLF0:USTF0",1770931938089,152.42,77.154,77.111,6.5395102]
["bitfinex-derivatives","SOLF0:USTF0",1770931938892,152.42,77.154,77.114,6.52724644]
["bitfinex-derivatives","SOLF0:USTF0",1770931939393,11.6751,77.153,77.114,6.52724644]
["bitfinex-derivatives","SOLF0:USTF0",1770931941996,11.6751,77.153,77.118,6.51808997]
["bitfinex-derivatives","SOLF0:USTF0",1770931946297,152.94,77.154,77.125,6.51888369]
["bitfinex-derivatives","SOLF0:USTF0",1770931947905,152.94,77.154,77.128,11.6787]
["bitfinex-derivatives","SOLF0:USTF0",1770931949201,152.94,77.154,77.114,6.51628834]
["bitfinex-derivatives","SOLF0:USTF0",1770931949406,152.94,77.154,77.089,6.51628834]
["bitfinex-derivatives","SOLF0:USTF0",1770931949606,3.91552631,77.12,77.078,6.51628834]
["bitfinex-derivatives","SOLF0:USTF0",1770931949808,11.6802,77.119,77.078,6.51628834]
["bitfinex-derivatives","SOLF0:USTF0",1770931950300,3.91552631,77.15,77.101,6.53295717]
["bitfinex-derivatives","SOLF0:USTF0",1770931950602,138.42,77.149,77.101,6.53295717]
["bitfinex-derivatives","SOLF0:USTF0",1770931951007,3.91552631,77.16,77.11,6.53295066]
["bitfinex-derivatives","SOLF0:USTF0",1770931951196,3.91552631,77.16,77.111,6.53295066]
["bitfinex-derivatives","SOLF0:USTF0",1770931951401,155.3,77.159,77.111,6.53295066]
["bitfinex-derivatives","SOLF0:USTF0",1770931952801,11.6745,77.157,77.114,18.20575877]
["bitfinex-derivatives","SOLF0:USTF0",1770931954209,3.91552631,77.16,77.12,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1770931954510,155.92,77.156,77.12,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1770931955306,155.92,77.156,77.128,11.6787]
["bitfinex-derivatives","SOLF0:USTF0",1770931955510,3.91552631,77.18,77.129,6.51142934]
["bitfinex-derivatives","SOLF0:USTF0",1770931955703,156.14,77.179,77.129,6.51142934]
["bitfinex-derivatives","SOLF0:USTF0",1770931956301,156.62,77.178,77.129,6.51142934]
["bitfinex-derivatives","SOLF0:USTF0",1770931956501,11.6716,77.176,77.129,6.51142934]
["bitfinex-derivatives","SOLF0:USTF0",1770931956897,11.6716,77.176,77.131,6.50376133]
["bitfinex-derivatives","SOLF0:USTF0",1770931958299,11.6719,77.174,77.131,6.50376133]
["bitfinex-derivatives","SOLF0:USTF0",1770931959097,11.6722,77.172,77.131,6.50376133]
["bitfinex-derivatives","SOLF0:USTF0",1770931959496,158.34,77.171,77.133,6.50261873]
["bitfinex-derivatives","SOLF0:USTF0",1770931960105,158.34,77.171,77.135,6.50386868]
["bitfinex-derivatives","SOLF0:USTF0",1770931961812,158.34,77.171,77.137,6.50386868]
["bitfinex-derivatives","SOLF0:USTF0",1770931962811,158.34,77.171,77.14,6.51869252]
["bitfinex-derivatives","SOLF0:USTF0",1770931963715,11.671,77.18,77.142,6.51869252]
["bitfinex-derivatives","SOLF0:USTF0",1770931965011,15.58802631,77.17,77.129,6.51863616]
["bitfinex-derivatives","SOLF0:USTF0",1770931965210,3.91552631,77.17,77.129,6.51863616]
["bitfinex-derivatives","SOLF0:USTF0",1770931965411,162.14,77.169,77.129,6.51863616]
["bitfinex-derivatives","SOLF0:USTF0",1770931965611,11.6727,77.168,77.129,6.51863616]
["bitfinex-derivatives","SOLF0:USTF0",1770931969708,3.91552631,77.17,77.137,6.53555081]
["bitfinex-derivatives","SOLF0:USTF0",1770931969918,163.14,77.167,77.137,6.53555081]
["bitfinex-derivatives","SOLF0:USTF0",1770931970717,163.14,77.167,77.139,11.677]
["bitfinex-derivatives","SOLF0:USTF0",1770931970921,163.14,77.167,77.139,18.20792122]
["bitfinex-derivatives","SOLF0:USTF0",1770931971719,163.14,77.167,77.14,6.53092122]
["bitfinex-derivatives","SOLF0:USTF0",1770931971911,164.12,77.178,77.14,6.53092122]
["bitfinex-derivatives","SOLF0:USTF0",1770931972707,164.12,77.178,77.149,11.6756]
["bitfinex-derivatives","SOLF0:USTF0",1770931976218,164.12,77.178,77.16,6.532498]
["bitfinex-derivatives","SOLF0:USTF0",1770931976419,167.54,77.196,77.16,6.532498]
["bitfinex-derivatives","SOLF0:USTF0",1770931977418,167.54,77.196,77.169,11.6725]
["bitfinex-derivatives","SOLF0:USTF0",1770931982825,167.54,77.196,77.169,18.12912974]
["bitfinex-derivatives","SOLF0:USTF0",1770931983032,3.9087904,77.23,77.178,6.45662974]
["bitfinex-derivatives","SOLF0:USTF0",1770931983220,3.9087904,77.23,77.181,6.45662974]
["bitfinex-derivatives","SOLF0:USTF0",1770931983425,103.46,77.229,77.181,6.45662974]
["bitfinex-derivatives","SOLF0:USTF0",1770931984218,3.9087904,77.23,77.181,6.45662974]
["bitfinex-derivatives","SOLF0:USTF0",1770931984516,129.36,77.228,77.181,6.45662974]
["bitfinex-derivatives","SOLF0:USTF0",1770931984715,11.6639,77.227,77.187,11.6698]
["bitfinex-derivatives","SOLF0:USTF0",1770931986722,11.6648,77.221,77.187,11.6698]
["bitfinex-derivatives","SOLF0:USTF0",1770931989528,3.9087904,77.22,77.187,11.6698]
["bitfinex-derivatives","SOLF0:USTF0",1770931991832,11.6639,77.227,77.193,11.669]
["bitfinex-derivatives","SOLF0:USTF0",1770931992235,3.9087904,77.22,77.181,6.45662974]
["bitfinex-derivatives","SOLF0:USTF0",1770931992629,3.9087904,77.22,77.116,24.11504689]
["bitfinex-derivatives","SOLF0:USTF0",1770931992630,3.9087904,77.21,77.16,3.9087904]
["bitfinex-derivatives","SOLF0:USTF0",1770931992836,3.9087904,77.2,77.161,6.52131474]
["bitfinex-derivatives","SOLF0:USTF0",1770931993740,11.6671,77.206,77.169,11.6725]
["bitfinex-derivatives","SOLF0:USTF0",1770931996229,11.6671,77.206,77.174,11.6717]
["bitfinex-derivatives","SOLF0:USTF0",1770931996430,11.6658,77.215,77.171,6.52029059]
["bitfinex-derivatives","SOLF0:USTF0",1770931996824,11.6664,77.21,77.176,11.6714]
["bitfinex-derivatives","SOLF0:USTF0",1770931997328,3.9087904,77.22,77.176,18.19169059]
["bitfinex-derivatives","SOLF0:USTF0",1770931997638,11.6655,77.217,77.179,11.671]
["bitfinex-derivatives","SOLF0:USTF0",1770932001433,11.6655,77.217,77.18,6.51920658]
["bitfinex-derivatives","SOLF0:USTF0",1770932003043,3.9087904,77.22,77.18,6.51920658]
["bitfinex-derivatives","SOLF0:USTF0",1770932003044,11.6661,77.212,77.18,6.51920658]
["bitfinex-derivatives","SOLF0:USTF0",1770932003343,3.9087904,77.22,77.18,6.51920658]
["bitfinex-derivatives","SOLF0:USTF0",1770932003545,11.6653,77.218,77.18,6.51920658]
["bitfinex-derivatives","SOLF0:USTF0",1770932004437,3.9087904,77.21,77.18,6.51920658]
["bitfinex-derivatives","SOLF0:USTF0",1770932005338,3.9087904,77.22,77.18,6.51920658]
["bitfinex-derivatives","SOLF0:USTF0",1770932005736,11.6666,77.209,77.18,6.51920658]
["bitfinex-derivatives","SOLF0:USTF0",1770932007746,11.6656,77.216,77.18,6.51920658]
["bitfinex-derivatives","SOLF0:USTF0",1770932008038,3.9087904,77.22,77.18,6.51920658]
["bitfinex-derivatives","SOLF0:USTF0",1770932008244,11.6649,77.22,77.184,6.54156819]
["bitfinex-derivatives","SOLF0:USTF0",1770932008644,12.10367153,77.252,77.191,6.54156819]
["bitfinex-derivatives","SOLF0:USTF0",1770932008841,12.10367153,77.252,77.135,181.654]
["bitfinex-derivatives","SOLF0:USTF0",1770932008842,3.9087904,77.24,77.201,6.54156819]
["bitfinex-derivatives","SOLF0:USTF0",1770932009048,3.9087904,77.24,77.126,32.18797631]
["bitfinex-derivatives","SOLF0:USTF0",1770932009049,3.9087904,77.22,77.171,6.54156819]
["bitfinex-derivatives","SOLF0:USTF0",1770932010741,15.5737904,77.22,77.186,6.52941856]
["bitfinex-derivatives","SOLF0:USTF0",1770932011146,11.665,77.22,77.186,6.52941856]
["bitfinex-derivatives","SOLF0:USTF0",1770932011948,11.6635,77.23,77.193,6.52942132]
["bitfinex-derivatives","SOLF0:USTF0",1770932012154,3.9087904,77.25,77.193,6.52942132]
["bitfinex-derivatives","SOLF0:USTF0",1770932013341,3.9087904,77.25,77.164,119.52173929]
["bitfinex-derivatives","SOLF0:USTF0",1770932013342,11.6607,77.248,77.208,6.51681977]
["bitfinex-derivatives","SOLF0:USTF0",1770932016252,3.9087904,77.24,77.208,6.51681977]
["bitfinex-derivatives","SOLF0:USTF0",1770932016452,3.9087904,77.24,77.202,11.6675]
["bitfinex-derivatives","SOLF0:USTF0",1770932016846,3.9087904,77.24,77.202,18.17271276]
["bitfinex-derivatives","SOLF0:USTF0",1770932017350,3.9087904,77.24,77.207,11.6668]
["bitfinex-derivatives","SOLF0:USTF0",1770932017550,11.6607,77.248,77.203,6.50521276]
["bitfinex-derivatives","SOLF0:USTF0",1770932017752,3.9087904,77.24,77.203,6.50521276]
["bitfinex-derivatives","SOLF0:USTF0",1770932020251,3.9087904,77.25,77.21,6.51120146]
["bitfinex-derivatives","SOLF0:USTF0",1770932020947,11.6614,77.244,77.21,6.51120146]
["bitfinex-derivatives","SOLF0:USTF0",1770932021249,3.9087904,77.25,77.21,6.51120146]
["bitfinex-derivatives","SOLF0:USTF0",1770932021454,3.9087904,77.24,77.21,6.51120146]
["bitfinex-derivatives","SOLF0:USTF0",1770932022745,15.5707904,77.24,77.21,6.51120146]
["bitfinex-derivatives","SOLF0:USTF0",1770932027252,11.662,77.24,77.21,6.51120146]
["bitfinex-derivatives","SOLF0:USTF0",1770932028555,3.9087904,77.25,77.21,6.51120146]
["bitfinex-derivatives","SOLF0:USTF0",1770932028758,181.2005,77.329,77.133,181.6569]
["bitfinex-derivatives","SOLF0:USTF0",1770932028759,3.9087904,77.27,77.221,6.43112002]
["bitfinex-derivatives","SOLF0:USTF0",1770932029544,3.9087904,77.27,77.222,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1770932029751,11.6585,77.263,77.225,6.43112002]
["bitfinex-derivatives","SOLF0:USTF0",1770932029946,12.06325181,77.286,77.222,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1770932029947,3.9087904,77.28,77.231,6.43112002]
["bitfinex-derivatives","SOLF0:USTF0",1770932030254,11.656,77.279,77.241,6.4181978]
["bitfinex-derivatives","SOLF0:USTF0",1770932031955,11.655,77.286,77.242,6.41838356]
["bitfinex-derivatives","SOLF0:USTF0",1770932032159,23.3025,77.311,77.222,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1770932032160,3.9087904,77.3,77.251,6.40666394]
["bitfinex-derivatives","SOLF0:USTF0",1770932032953,3.9087904,77.29,77.254,6.40666394]
["bitfinex-derivatives","SOLF0:USTF0",1770932033352,3.9087904,77.3,77.254,6.40666394]
["bitfinex-derivatives","SOLF0:USTF0",1770932034561,3.9087904,77.3,77.263,6.42011514]
["bitfinex-derivatives","SOLF0:USTF0",1770932035963,3.9087904,77.29,77.249,6.42011514]
["bitfinex-derivatives","SOLF0:USTF0",1770932036461,3.9087904,77.3,77.251,6.28264102]
["bitfinex-derivatives","SOLF0:USTF0",1770932037062,172.02,77.306,77.251,6.28264102]
["bitfinex-derivatives","SOLF0:USTF0",1770932037865,11.6524,77.303,77.256,6.28264102]
["bitfinex-derivatives","SOLF0:USTF0",1770932038457,3.9087904,77.31,77.261,6.27343102]
["bitfinex-derivatives","SOLF0:USTF0",1770932038659,3.9087904,77.32,77.271,6.27343102]
["bitfinex-derivatives","SOLF0:USTF0",1770932039769,3.9087904,77.32,77.28,6.27343102]
["bitfinex-derivatives","SOLF0:USTF0",1770932040769,3.9087904,77.33,77.283,6.27282612]
["bitfinex-derivatives","SOLF0:USTF0",1770932041877,3.9087904,77.31,77.271,6.27281468]
["bitfinex-derivatives","SOLF0:USTF0",1770932042773,3.9087904,77.31,77.272,11.657]
["bitfinex-derivatives","SOLF0:USTF0",1770932042973,3.89820305,77.31,77.271,6.27281468]
["bitfinex-derivatives","SOLF0:USTF0",1770932043275,3.89820305,77.3,77.251,6.35716377]
["bitfinex-derivatives","SOLF0:USTF0",1770932043668,3.89820305,77.3,77.266,6.35716377]
["bitfinex-derivatives","SOLF0:USTF0",1770932043878,15.54950305,77.31,77.266,6.35716377]
["bitfinex-derivatives","SOLF0:USTF0",1770932044677,123.5903,77.317,77.271,6.35732057]
["bitfinex-derivatives","SOLF0:USTF0",1770932045180,3.89820305,77.33,77.281,6.35732057]
["bitfinex-derivatives","SOLF0:USTF0",1770932046379,11.6477,77.334,77.296,6.25251139]
["bitfinex-derivatives","SOLF0:USTF0",1770932046575,3.89820305,77.34,77.296,6.25251139]
["bitfinex-derivatives","SOLF0:USTF0",1770932048870,11.6488,77.327,77.296,6.25251139]
["bitfinex-derivatives","SOLF0:USTF0",1770932049377,3.89820305,77.32,77.281,17.90868189]
["bitfinex-derivatives","SOLF0:USTF0",1770932050281,3.89820305,77.33,77.281,17.90868189]
["bitfinex-derivatives","SOLF0:USTF0",1770932050484,3.89820305,77.32,77.281,17.90868189]
["bitfinex-derivatives","SOLF0:USTF0",1770932050778,11.6495,77.323,77.281,17.90868189]
["bitfinex-derivatives","SOLF0:USTF0",1770932051078,11.6495,77.323,77.282,6.25948632]
["bitfinex-derivatives","SOLF0:USTF0",1770932051276,11.6495,77.323,77.284,11.6552]
["bitfinex-derivatives","SOLF0:USTF0",1770932053285,15.54660305,77.33,77.287,11.6547]
["bitfinex-derivatives","SOLF0:USTF0",1770932053679,15.54660305,77.33,77.288,6.17189674]
["bitfinex-derivatives","SOLF0:USTF0",1770932054277,3.89820305,77.33,77.291,11.6542]
["bitfinex-derivatives","SOLF0:USTF0",1770932054476,3.89820305,77.33,77.291,17.8262776]
["bitfinex-derivatives","SOLF0:USTF0",1770932054677,3.89820305,77.33,77.292,6.1720776]
["bitfinex-derivatives","SOLF0:USTF0",1770932055077,3.89820305,77.34,77.297,6.1720776]
["bitfinex-derivatives","SOLF0:USTF0",1770932055477,11.6448,77.354,77.311,6.1720776]
["bitfinex-derivatives","SOLF0:USTF0",1770932055782,468.60383172,77.39,77.321,6.1720776]
["bitfinex-derivatives","SOLF0:USTF0",1770932055783,3.89820305,77.38,77.321,6.1720776]
["bitfinex-derivatives","SOLF0:USTF0",1770932056082,11.6418,77.373,77.332,6.1720776]
["bitfinex-derivatives","SOLF0:USTF0",1770932056875,11.6435,77.363,77.32,10.05025229]
["bitfinex-derivatives","SOLF0:USTF0",1770932057079,11.6435,77.363,77.321,6.15204924]
["bitfinex-derivatives","SOLF0:USTF0",1770932057279,15.54060305,77.37,77.323,6.15204924]
["bitfinex-derivatives","SOLF0:USTF0",1770932057482,3.89820305,77.38,77.331,6.15204924]
["bitfinex-derivatives","SOLF0:USTF0",1770932057681,3.89820305,77.4,77.351,6.15204924]
["bitfinex-derivatives","SOLF0:USTF0",1770932057886,11.6369,77.406,77.357,6.15204924]
["bitfinex-derivatives","SOLF0:USTF0",1770932058590,3.89820305,77.4,77.357,6.15204924]
["bitfinex-derivatives","SOLF0:USTF0",1770932058885,3.89820305,77.4,77.358,17.7276616]
["bitfinex-derivatives","SOLF0:USTF0",1770932059190,11.6385,77.396,77.358,6.0836616]
["bitfinex-derivatives","SOLF0:USTF0",1770932059378,3.89820305,77.4,77.358,6.0836616]
["bitfinex-derivatives","SOLF0:USTF0",1770932059978,3.89820305,77.4,77.244,32.18797631]
["bitfinex-derivatives","SOLF0:USTF0",1770932059979,2.2488683,77.433,77.371,6.0836616]
["bitfinex-derivatives","SOLF0:USTF0",1770932060183,3.89820305,77.41,77.371,6.0836616]
["bitfinex-derivatives","SOLF0:USTF0",1770932060780,103.26,77.437,77.361,11.6436]
["bitfinex-derivatives","SOLF0:USTF0",1770932060781,3.89820305,77.4,77.361,11.6436]
["bitfinex-derivatives","SOLF0:USTF0",1770932061386,103.24,77.425,77.358,6.07119683]
["bitfinex-derivatives","SOLF0:USTF0",1770932061387,3.89820305,77.39,77.358,6.07119683]
["bitfinex-derivatives","SOLF0:USTF0",1770932061582,3.89820305,77.39,77.349,11.6454]
["bitfinex-derivatives","SOLF0:USTF0",1770932061979,3.89820305,77.39,77.351,11.6451]
["bitfinex-derivatives","SOLF0:USTF0",1770932062186,3.89820305,77.39,77.351,17.71629683]
["bitfinex-derivatives","SOLF0:USTF0",1770932063483,3.89820305,77.39,77.354,11.6446]
["bitfinex-derivatives","SOLF0:USTF0",1770932063790,3.89820305,77.39,77.352,6.07598187]
["bitfinex-derivatives","SOLF0:USTF0",1770932063986,3.89820305,77.38,77.339,6.07598187]
["bitfinex-derivatives","SOLF0:USTF0",1770932064489,3.89820305,77.38,77.342,6.07154024]
["bitfinex-derivatives","SOLF0:USTF0",1770932064891,142.16,77.418,77.342,6.07154024]
["bitfinex-derivatives","SOLF0:USTF0",1770932065189,3.89820305,77.39,77.342,6.07154024]
["bitfinex-derivatives","SOLF0:USTF0",1770932065693,11.6403,77.383,77.342,6.07154024]
["bitfinex-derivatives","SOLF0:USTF0",1770932066186,3.89820305,77.38,77.342,6.07154024]
["bitfinex-derivatives","SOLF0:USTF0",1770932066887,11.6412,77.377,77.342,6.07154024]
["bitfinex-derivatives","SOLF0:USTF0",1770932067191,23.2662,77.432,77.33,3.89820305]
["bitfinex-derivatives","SOLF0:USTF0",1770932067192,3.89820305,77.37,77.33,6.01704144]
["bitfinex-derivatives","SOLF0:USTF0",1770932067878,3.89820305,77.37,77.331,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1770932068082,3.89820305,77.37,77.332,6.01704144]
["bitfinex-derivatives","SOLF0:USTF0",1770932068802,11.6404,77.383,77.341,6.03590469]
["bitfinex-derivatives","SOLF0:USTF0",1770932069794,11.6404,77.383,77.343,6.03590469]
["bitfinex-derivatives","SOLF0:USTF0",1770932070193,11.6404,77.383,77.331,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1770932070194,11.639,77.392,77.351,6.00285947]
["bitfinex-derivatives","SOLF0:USTF0",1770932070590,171.92,77.422,77.361,6.00285947]
["bitfinex-derivatives","SOLF0:USTF0",1770932070591,3.89820305,77.41,77.361,6.00285947]
["bitfinex-derivatives","SOLF0:USTF0",1770932071790,11.6379,77.399,77.361,6.00285947]
["bitfinex-derivatives","SOLF0:USTF0",1770932072187,3.89820305,77.4,77.361,6.00285947]
["bitfinex-derivatives","SOLF0:USTF0",1770932072887,11.6378,77.4,77.361,6.00285947]
["bitfinex-derivatives","SOLF0:USTF0",1770932073495,11.6367,77.407,77.361,6.00285947]
["bitfinex-derivatives","SOLF0:USTF0",1770932073691,11.6367,77.407,77.363,6.00097397]
["bitfinex-derivatives","SOLF0:USTF0",1770932074795,11.6367,77.407,77.365,5.95293366]
["bitfinex-derivatives","SOLF0:USTF0",1770932075591,11.6367,77.407,77.367,5.95293366]
["bitfinex-derivatives","SOLF0:USTF0",1770932075790,3.89820305,77.41,77.367,5.95293366]
["bitfinex-derivatives","SOLF0:USTF0",1770932075988,3.89820305,77.43,77.381,5.95293366]
["bitfinex-derivatives","SOLF0:USTF0",1770932076596,3.89820305,77.43,77.388,5.93859767]
["bitfinex-derivatives","SOLF0:USTF0",1770932076597,11.6342,77.424,77.388,5.93859767]
["bitfinex-derivatives","SOLF0:USTF0",1770932077282,3.89820305,77.43,77.389,11.6393]
["bitfinex-derivatives","SOLF0:USTF0",1770932077693,3.89820305,77.43,77.39,5.93859767]
["bitfinex-derivatives","SOLF0:USTF0",1770932079093,11.6332,77.431,77.392,5.96852471]
["bitfinex-derivatives","SOLF0:USTF0",1770932079300,11.6321,77.438,77.392,5.96852471]
["bitfinex-derivatives","SOLF0:USTF0",1770932079791,161.06820725,77.457,77.381,5.96852471]
["bitfinex-derivatives","SOLF0:USTF0",1770932079984,161.06820725,77.457,77.357,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1770932079985,3.89820305,77.44,77.391,5.96852471]
["bitfinex-derivatives","SOLF0:USTF0",1770932080388,15.53010305,77.44,77.402,5.9405066]
["bitfinex-derivatives","SOLF0:USTF0",1770932080586,3.89820305,77.44,77.39,9.83870965]
["bitfinex-derivatives","SOLF0:USTF0",1770932080798,2.24781516,77.467,77.39,5.9405066]
["bitfinex-derivatives","SOLF0:USTF0",1770932080799,3.89820305,77.43,77.39,5.9405066]
["bitfinex-derivatives","SOLF0:USTF0",1770932080998,11.6335,77.429,77.392,5.9405066]
["bitfinex-derivatives","SOLF0:USTF0",1770932084795,11.6349,77.419,77.377,11.6412]
["bitfinex-derivatives","SOLF0:USTF0",1770932084990,11.6349,77.419,77.314,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1770932084991,3.89820305,77.4,77.361,5.944471]
["bitfinex-derivatives","SOLF0:USTF0",1770932085998,103.16,77.428,77.37,3.89820305]
["bitfinex-derivatives","SOLF0:USTF0",1770932085999,3.89820305,77.42,77.37,3.89820305]
["bitfinex-derivatives","SOLF0:USTF0",1770932086191,3.89820305,77.42,77.371,5.944471]
["bitfinex-derivatives","SOLF0:USTF0",1770932086694,11.6359,77.413,77.373,11.6418]
["bitfinex-derivatives","SOLF0:USTF0",1770932086882,3.89820305,77.42,77.374,5.97844855]
["bitfinex-derivatives","SOLF0:USTF0",1770932087085,11.6326,77.435,77.398,11.638]
["bitfinex-derivatives","SOLF0:USTF0",1770932087289,11.6326,77.435,77.399,5.97844855]
["bitfinex-derivatives","SOLF0:USTF0",1770932087783,11.631,77.445,77.404,5.97844855]
["bitfinex-derivatives","SOLF0:USTF0",1770932088194,3.89820305,77.44,77.404,5.97844855]
["bitfinex-derivatives","SOLF0:USTF0",1770932088899,11.631,77.445,77.404,5.97844855]
["bitfinex-derivatives","SOLF0:USTF0",1770932089686,11.632,77.439,77.398,11.6379]
["bitfinex-derivatives","SOLF0:USTF0",1770932089996,10.40542298,77.45,77.391,5.92232379]
["bitfinex-derivatives","SOLF0:USTF0",1770932091000,171.62,77.449,77.391,5.92232379]
["bitfinex-derivatives","SOLF0:USTF0",1770932091202,11.633,77.432,77.391,5.92232379]
["bitfinex-derivatives","SOLF0:USTF0",1770932091690,11.633,77.432,77.393,11.6388]
["bitfinex-derivatives","SOLF0:USTF0",1770932091891,11.633,77.432,77.394,5.922256]
["bitfinex-derivatives","SOLF0:USTF0",1770932092493,11.634,77.425,77.382,5.91791583]
["bitfinex-derivatives","SOLF0:USTF0",1770932092889,10.40542298,77.45,77.382,5.91791583]
["bitfinex-derivatives","SOLF0:USTF0",1770932093696,11.6362,77.411,77.37,17.56011583]
["bitfinex-derivatives","SOLF0:USTF0",1770932094207,11.6341,77.425,77.382,5.91791583]
["bitfinex-derivatives","SOLF0:USTF0",1770932094406,171.68,77.437,77.382,5.91791583]
["bitfinex-derivatives","SOLF0:USTF0",1770932094898,10.40542298,77.45,77.382,5.91791583]
["bitfinex-derivatives","SOLF0:USTF0",1770932095800,11.633,77.432,77.392,5.89894167]
["bitfinex-derivatives","SOLF0:USTF0",1770932100805,171.8,77.456,77.394,5.88809317]
["bitfinex-derivatives","SOLF0:USTF0",1770932100806,11.6315,77.442,77.394,5.88809317]
["bitfinex-derivatives","SOLF0:USTF0",1770932101204,3.22835723,77.473,77.394,5.88809317]
["bitfinex-derivatives","SOLF0:USTF0",1770932101510,11.6292,77.458,77.412,5.88835092]
["bitfinex-derivatives","SOLF0:USTF0",1770932102308,11.6301,77.452,77.412,5.88835092]
["bitfinex-derivatives","SOLF0:USTF0",1770932102607,3.22835723,77.473,77.412,5.88835092]
["bitfinex-derivatives","SOLF0:USTF0",1770932102806,3.22835723,77.473,77.413,5.86166149]
["bitfinex-derivatives","SOLF0:USTF0",1770932103312,11.6284,77.463,77.413,5.86166149]
["bitfinex-derivatives","SOLF0:USTF0",1770932104395,11.6284,77.463,77.376,23.2826]
["bitfinex-derivatives","SOLF0:USTF0",1770932104396,3.22835723,77.473,77.434,5.84609717]
["bitfinex-derivatives","SOLF0:USTF0",1770932104794,10.40542298,77.51,77.434,5.84609717]
["bitfinex-derivatives","SOLF0:USTF0",1770932104995,12.06325181,77.516,77.42,10.40542298]
["bitfinex-derivatives","SOLF0:USTF0",1770932104996,11.6241,77.491,77.452,11.6299]
["bitfinex-derivatives","SOLF0:USTF0",1770932105200,11.6241,77.491,77.42,10.3917392]
["bitfinex-derivatives","SOLF0:USTF0",1770932105201,11.6241,77.491,77.449,5.84609717]
["bitfinex-derivatives","SOLF0:USTF0",1770932107111,11.6252,77.484,77.421,5.85020007]
["bitfinex-derivatives","SOLF0:USTF0",1770932107997,11.6263,77.477,77.438,5.85020007]
["bitfinex-derivatives","SOLF0:USTF0",1770932108706,10.3917392,77.5,77.428,11.6334]
["bitfinex-derivatives","SOLF0:USTF0",1770932108911,3.88222352,77.47,77.428,11.6334]
["bitfinex-derivatives","SOLF0:USTF0",1770932109406,3.88222352,77.47,77.405,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1770932109407,103.1,77.503,77.44,3.88222352]
["bitfinex-derivatives","SOLF0:USTF0",1770932109612,3.88222352,77.5,77.451,5.82710261]
["bitfinex-derivatives","SOLF0:USTF0",1770932109804,3.88222352,77.49,77.451,5.82710261]
["bitfinex-derivatives","SOLF0:USTF0",1770932110509,11.6249,77.486,77.44,3.88222352]
["bitfinex-derivatives","SOLF0:USTF0",1770932110812,11.6249,77.486,77.441,5.83248586]
["bitfinex-derivatives","SOLF0:USTF0",1770932111112,3.88222352,77.49,77.442,5.83248586]
["bitfinex-derivatives","SOLF0:USTF0",1770932111715,3.88222352,77.49,77.444,5.83248586]
["bitfinex-derivatives","SOLF0:USTF0",1770932112298,11.6244,77.489,77.444,5.83248586]
["bitfinex-derivatives","SOLF0:USTF0",1770932113309,11.6254,77.483,77.446,5.80641829]
["bitfinex-derivatives","SOLF0:USTF0",1770932114405,3.88222352,77.48,77.446,5.80641829]
["bitfinex-derivatives","SOLF0:USTF0",1770932114808,12.06325181,77.548,77.47,3.88222352]
["bitfinex-derivatives","SOLF0:USTF0",1770932115008,3.88222352,77.53,77.47,3.88222352]
["bitfinex-derivatives","SOLF0:USTF0",1770932115823,11.6217,77.508,77.47,3.88222352]
["bitfinex-derivatives","SOLF0:USTF0",1770932117114,3.88222352,77.52,77.461,5.82407259]
["bitfinex-derivatives","SOLF0:USTF0",1770932117312,3.88222352,77.54,77.49,3.88222352]
["bitfinex-derivatives","SOLF0:USTF0",1770932117709,3.88222352,77.52,77.465,5.84252353]
["bitfinex-derivatives","SOLF0:USTF0",1770932118309,3.88222352,77.52,77.47,3.88222352]
["bitfinex-derivatives","SOLF0:USTF0",1770932118709,11.6224,77.502,77.47,3.88222352]
["bitfinex-derivatives","SOLF0:USTF0",1770932118911,11.6224,77.502,77.46,3.88222352]
["bitfinex-derivatives","SOLF0:USTF0",1770932119114,3.88222352,77.51,77.452,5.80232876]
["bitfinex-derivatives","SOLF0:USTF0",1770932120216,11.6243,77.49,77.452,5.80232876]
["bitfinex-derivatives","SOLF0:USTF0",1770932121014,3.88222352,77.51,77.452,5.80232876]
["bitfinex-derivatives","SOLF0:USTF0",1770932121320,3.88222352,77.51,77.46,3.88222352]
["bitfinex-derivatives","SOLF0:USTF0",1770932121914,3.88222352,77.52,77.462,11.6284]
["bitfinex-derivatives","SOLF0:USTF0",1770932122115,3.88222352,77.53,77.48,3.88222352]
["bitfinex-derivatives","SOLF0:USTF0",1770932122513,11.6211,77.511,77.48,3.88222352]
["bitfinex-derivatives","SOLF0:USTF0",1770932123117,11.6211,77.511,77.473,11.6267]
["bitfinex-derivatives","SOLF0:USTF0",1770932123416,11.6211,77.511,77.48,3.88222352]
["bitfinex-derivatives","SOLF0:USTF0",1770932123806,104.56,77.537,77.49,3.88222352]
["bitfinex-derivatives","SOLF0:USTF0",1770932124520,3.88222352,77.53,77.48,3.88222352]
["bitfinex-derivatives","SOLF0:USTF0",1770932124718,3.88222352,77.53,77.471,5.74738823]
["bitfinex-derivatives","SOLF0:USTF0",1770932125321,3.88222352,77.53,77.48,3.88222352]
["bitfinex-derivatives","SOLF0:USTF0",1770932125621,11.6194,77.523,77.49,3.88222352]
["bitfinex-derivatives","SOLF0:USTF0",1770932127718,38.94,77.575,77.435,126.3048]
["bitfinex-derivatives","SOLF0:USTF0",1770932127719,11.618,77.532,77.5,3.88222352]
["bitfinex-derivatives","SOLF0:USTF0",1770932128615,121.24,77.559,77.492,5.749257]
["bitfinex-derivatives","SOLF0:USTF0",1770932128616,11.619,77.526,77.492,5.749257]
["bitfinex-derivatives","SOLF0:USTF0",1770932128930,3.88222352,77.53,77.481,5.75164396]
["bitfinex-derivatives","SOLF0:USTF0",1770932129110,3.88222352,77.55,77.501,5.75164396]
["bitfinex-derivatives","SOLF0:USTF0",1770932129314,3.88222352,77.56,77.51,3.88222352]
["bitfinex-derivatives","SOLF0:USTF0",1770932130021,11.6164,77.543,77.511,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1770932130216,3.88222352,77.55,77.511,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1770932130521,3.88222352,77.55,77.5,3.88222352]
["bitfinex-derivatives","SOLF0:USTF0",1770932130725,3.88222352,77.54,77.49,3.88222352]
["bitfinex-derivatives","SOLF0:USTF0",1770932131216,11.6196,77.522,77.49,3.88222352]
["bitfinex-derivatives","SOLF0:USTF0",1770932131419,11.6196,77.522,77.488,5.74446533]
["bitfinex-derivatives","SOLF0:USTF0",1770932131818,11.6186,77.528,77.488,5.74446533]
["bitfinex-derivatives","SOLF0:USTF0",1770932132014,3.88222352,77.54,77.491,5.74513355]
["bitfinex-derivatives","SOLF0:USTF0",1770932132220,3.88222352,77.56,77.51,3.88222352]
["bitfinex-derivatives","SOLF0:USTF0",1770932132617,3.88222352,77.55,77.501,5.7812928]
["bitfinex-derivatives","SOLF0:USTF0",1770932132817,3.88222352,77.55,77.491,5.7812928]
["bitfinex-derivatives","SOLF0:USTF0",1770932133516,3.88222352,77.54,77.491,5.7812928]
["bitfinex-derivatives","SOLF0:USTF0",1770932133717,11.6178,77.533,77.494,5.78086889]
["bitfinex-derivatives","SOLF0:USTF0",1770932134220,3.88222352,77.55,77.494,5.78086889]
["bitfinex-derivatives","SOLF0:USTF0",1770932134421,3.88222352,77.55,77.477,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1770932134422,11.6169,77.539,77.503,5.77259384]
["bitfinex-derivatives","SOLF0:USTF0",1770932134617,3.88222352,77.53,77.486,5.77259384]
["bitfinex-derivatives","SOLF0:USTF0",1770932135021,11.6195,77.522,77.486,5.77259384]
["bitfinex-derivatives","SOLF0:USTF0",1770932136423,11.6204,77.516,77.486,5.77259384]
["bitfinex-derivatives","SOLF0:USTF0",1770932136820,3.88222352,77.53,77.477,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1770932137026,3.88222352,77.52,77.477,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1770932137524,107.92222352,77.53,77.48,3.88222352]
["bitfinex-derivatives","SOLF0:USTF0",1770932137724,11.6206,77.515,77.48,3.88222352]
["bitfinex-derivatives","SOLF0:USTF0",1770932141030,11.6206,77.515,77.48,9.67988009]
["bitfinex-derivatives","SOLF0:USTF0",1770932141722,11.6193,77.523,77.483,5.79765657]
["bitfinex-derivatives","SOLF0:USTF0",1770932143945,2.24508887,77.557,77.491,5.79540856]
["bitfinex-derivatives","SOLF0:USTF0",1770932143946,3.88222352,77.54,77.491,5.79540856]
["bitfinex-derivatives","SOLF0:USTF0",1770932144146,140.42,77.548,77.491,5.79540856]
["bitfinex-derivatives","SOLF0:USTF0",1770932145252,3.88222352,77.54,77.491,5.79540856]
["bitfinex-derivatives","SOLF0:USTF0",1770932145442,3.88222352,77.54,77.492,5.79470204]
["bitfinex-derivatives","SOLF0:USTF0",1770932145642,3.88222352,77.53,77.48,3.88222352]
["bitfinex-derivatives","SOLF0:USTF0",1770932146239,3.88222352,77.53,77.48,9.6733985]
["bitfinex-derivatives","SOLF0:USTF0",1770932146445,11.6198,77.52,77.48,5.79117498]
["bitfinex-derivatives","SOLF0:USTF0",1770932146842,11.6198,77.52,77.48,9.6733985]
["bitfinex-derivatives","SOLF0:USTF0",1770932147455,11.6212,77.51,77.477,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1770932148251,3.88222352,77.52,77.477,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1770932149143,11.6231,77.498,77.477,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1770932149744,3.88222352,77.52,77.46,3.88222352]
["bitfinex-derivatives","SOLF0:USTF0",1770932149947,11.6242,77.491,77.454,5.78880016]
["bitfinex-derivatives","SOLF0:USTF0",1770932150147,3.88222352,77.51,77.46,3.88222352]
["bitfinex-derivatives","SOLF0:USTF0",1770932150556,11.6239,77.492,77.46,3.88222352]
["bitfinex-derivatives","SOLF0:USTF0",1770932150856,11.6239,77.492,77.454,5.78880016]
["bitfinex-derivatives","SOLF0:USTF0",1770932151155,3.88222352,77.5,77.45,3.88222352]
["bitfinex-derivatives","SOLF0:USTF0",1770932151454,3.88222352,77.5,77.441,5.78812129]
["bitfinex-derivatives","SOLF0:USTF0",1770932151655,169.72,77.499,77.441,5.78812129]
["bitfinex-derivatives","SOLF0:USTF0",1770932151856,3.88222352,77.49,77.441,5.78812129]
["bitfinex-derivatives","SOLF0:USTF0",1770932152054,3.88222352,77.49,77.408,11.74979497]
["bitfinex-derivatives","SOLF0:USTF0",1770932152258,3.88222352,77.49,77.392,23.2777]
["bitfinex-derivatives","SOLF0:USTF0",1770932152259,3.88222352,77.48,77.431,5.78600063]
["bitfinex-derivatives","SOLF0:USTF0",1770932153252,11.96930545,77.503,77.431,5.78600063]
["bitfinex-derivatives","SOLF0:USTF0",1770932153253,11.629,77.459,77.431,5.78600063]
["bitfinex-derivatives","SOLF0:USTF0",1770932154053,11.6278,77.466,77.431,5.78600063]
["bitfinex-derivatives","SOLF0:USTF0",1770932154554,3.88222352,77.47,77.431,5.78600063]
["bitfinex-derivatives","SOLF0:USTF0",1770932154756,11.6288,77.46,77.431,5.78600063]
["bitfinex-derivatives","SOLF0:USTF0",1770932155860,11.6272,77.47,77.431,5.78600063]
["bitfinex-derivatives","SOLF0:USTF0",1770932156061,3.88222352,77.47,77.431,5.78600063]
["bitfinex-derivatives","SOLF0:USTF0",1770932156263,169.78,77.479,77.431,5.78600063]
["bitfinex-derivatives","SOLF0:USTF0",1770932156564,3.88222352,77.47,77.431,5.78600063]
["bitfinex-derivatives","SOLF0:USTF0",1770932157165,11.6285,77.462,77.431,5.78600063]
["bitfinex-derivatives","SOLF0:USTF0",1770932157957,11.6294,77.456,77.431,5.78600063]
["bitfinex-derivatives","SOLF0:USTF0",1770932158563,11.6282,77.464,77.431,5.78600063]
["bitfinex-derivatives","SOLF0:USTF0",1770932162767,3.88222352,77.49,77.431,5.78600063]
["bitfinex-derivatives","SOLF0:USTF0",1770932162965,103.04,77.498,77.441,5.70705324]
["bitfinex-derivatives","SOLF0:USTF0",1770932163267,11.6243,77.49,77.442,5.70705324]
["bitfinex-derivatives","SOLF0:USTF0",1770932163661,3.88222352,77.5,77.451,5.70705324]
["bitfinex-derivatives","SOLF0:USTF0",1770932164867,170.38,77.511,77.453,5.65833263]
["bitfinex-derivatives","SOLF0:USTF0",1770932164868,11.6233,77.497,77.453,5.65833263]
["bitfinex-derivatives","SOLF0:USTF0",1770932165067,11.6233,77.497,77.461,5.65833263]
["bitfinex-derivatives","SOLF0:USTF0",1770932165468,3.87868156,77.51,77.461,5.65833263]
["bitfinex-derivatives","SOLF0:USTF0",1770932166868,11.6232,77.498,77.461,5.65833263]
["bitfinex-derivatives","SOLF0:USTF0",1770932171566,3.87868156,77.52,77.471,5.65440602]
["bitfinex-derivatives","SOLF0:USTF0",1770932172476,3.87868156,77.53,77.471,5.65440602]
["bitfinex-derivatives","SOLF0:USTF0",1770932172667,3.87868156,77.53,77.481,5.6462723]
["bitfinex-derivatives","SOLF0:USTF0",1770932173066,11.6189,77.526,77.481,5.6462723]
["bitfinex-derivatives","SOLF0:USTF0",1770932173265,3.87868156,77.52,77.481,5.6462723]
["bitfinex-derivatives","SOLF0:USTF0",1770932174872,11.6204,77.516,77.481,5.6462723]
["bitfinex-derivatives","SOLF0:USTF0",1770932178476,11.6214,77.51,77.469,11.6273]
["bitfinex-derivatives","SOLF0:USTF0",1770932178666,3.87868156,77.52,77.474,5.64634811]
["bitfinex-derivatives","SOLF0:USTF0",1770932179379,3.87868156,77.52,77.476,5.64634811]
["bitfinex-derivatives","SOLF0:USTF0",1770932180580,11.6202,77.517,77.478,5.65129831]
["bitfinex-derivatives","SOLF0:USTF0",1770932180881,103.04,77.532,77.481,5.65129831]
["bitfinex-derivatives","SOLF0:USTF0",1770932180882,3.87868156,77.53,77.481,5.65129831]
["bitfinex-derivatives","SOLF0:USTF0",1770932182174,3.87868156,77.53,77.484,5.64868408]
["bitfinex-derivatives","SOLF0:USTF0",1770932182374,3.87868156,77.52,77.484,5.64868408]
["bitfinex-derivatives","SOLF0:USTF0",1770932182787,11.621,77.512,77.484,5.64868408]
["bitfinex-derivatives","SOLF0:USTF0",1770932183085,11.621,77.512,77.475,11.6264]
["bitfinex-derivatives","SOLF0:USTF0",1770932183272,11.621,77.512,77.475,17.27508408]
["bitfinex-derivatives","SOLF0:USTF0",1770932183476,11.621,77.512,77.476,5.64868408]
["bitfinex-derivatives","SOLF0:USTF0",1770932184773,11.62,77.519,77.478,5.64697959]
["bitfinex-derivatives","SOLF0:USTF0",1770932185072,3.87868156,77.52,77.478,5.64697959]
["bitfinex-derivatives","SOLF0:USTF0",1770932185585,11.6208,77.513,77.479,5.64697959]
["bitfinex-derivatives","SOLF0:USTF0",1770932188882,11.6219,77.506,77.479,5.64697959]
["bitfinex-derivatives","SOLF0:USTF0",1770932189085,3.87868156,77.51,77.468,5.67364291]
["bitfinex-derivatives","SOLF0:USTF0",1770932189284,3.87868156,77.52,77.468,5.67364291]
["bitfinex-derivatives","SOLF0:USTF0",1770932189991,11.621,77.512,77.475,5.67364291]
["bitfinex-derivatives","SOLF0:USTF0",1770932191187,11.6199,77.519,77.483,5.68263594]
["bitfinex-derivatives","SOLF0:USTF0",1770932192280,11.619,77.525,77.486,5.69179748]
["bitfinex-derivatives","SOLF0:USTF0",1770932193492,11.619,77.525,77.45,11.76283253]
["bitfinex-derivatives","SOLF0:USTF0",1770932193493,11.6176,77.535,77.49,3.87868156]
["bitfinex-derivatives","SOLF0:USTF0",1770932193696,23.2246,77.57,77.491,5.69175259]
["bitfinex-derivatives","SOLF0:USTF0",1770932193697,3.87868156,77.54,77.491,5.69175259]
["bitfinex-derivatives","SOLF0:USTF0",1770932193885,3.87868156,77.55,77.491,5.69175259]
["bitfinex-derivatives","SOLF0:USTF0",1770932194085,3.87868156,77.54,77.491,5.69175259]
["bitfinex-derivatives","SOLF0:USTF0",1770932194286,3.87868156,77.55,77.491,5.69175259]
["bitfinex-derivatives","SOLF0:USTF0",1770932194486,3.87868156,77.55,77.505,11.6219]
["bitfinex-derivatives","SOLF0:USTF0",1770932195196,3.87868156,77.55,77.505,17.33397414]
["bitfinex-derivatives","SOLF0:USTF0",1770932195596,3.87868156,77.55,77.511,11.6211]
["bitfinex-derivatives","SOLF0:USTF0",1770932196292,3.87868156,77.55,77.512,5.69794743]
["bitfinex-derivatives","SOLF0:USTF0",1770932196492,3.87868156,77.57,77.522,5.69794743]
["bitfinex-derivatives","SOLF0:USTF0",1770932196795,3.87868156,77.55,77.511,5.69794743]
["bitfinex-derivatives","SOLF0:USTF0",1770932197094,3.87868156,77.53,77.491,5.69794743]
["bitfinex-derivatives","SOLF0:USTF0",1770932197700,3.87868156,77.51,77.461,5.69794743]
["bitfinex-derivatives","SOLF0:USTF0",1770932198201,3.87868156,77.52,77.479,5.64577377]
["bitfinex-derivatives","SOLF0:USTF0",1770932199092,3.87868156,77.52,77.481,5.64577377]
["bitfinex-derivatives","SOLF0:USTF0",1770932199595,3.87868156,77.53,77.481,5.64577377]
["bitfinex-derivatives","SOLF0:USTF0",1770932199903,11.6184,77.529,77.483,5.64577377]
["bitfinex-derivatives","SOLF0:USTF0",1770932200505,3.87868156,77.52,77.483,5.64577377]
["bitfinex-derivatives","SOLF0:USTF0",1770932202205,11.6184,77.529,77.486,5.63580933]
["bitfinex-derivatives","SOLF0:USTF0",1770932202407,103.0,77.544,77.486,5.63580933]
["bitfinex-derivatives","SOLF0:USTF0",1770932202408,11.617,77.539,77.486,5.63580933]
["bitfinex-derivatives","SOLF0:USTF0",1770932202604,11.617,77.539,77.49,3.87868156]
["bitfinex-derivatives","SOLF0:USTF0",1770932202908,23.2246,77.57,77.502,5.57475976]
["bitfinex-derivatives","SOLF0:USTF0",1770932202909,3.87868156,77.55,77.502,5.57475976]
["bitfinex-derivatives","SOLF0:USTF0",1770932203700,11.6159,77.546,77.503,17.19705976]
["bitfinex-derivatives","SOLF0:USTF0",1770932203907,3.87868156,77.54,77.504,5.57475976]
["bitfinex-derivatives","SOLF0:USTF0",1770932204703,3.87868156,77.53,77.49,5.56377506]
["bitfinex-derivatives","SOLF0:USTF0",1770932205808,3.87868156,77.53,77.492,5.56377506]
["bitfinex-derivatives","SOLF0:USTF0",1770932206107,11.6189,77.526,77.47,3.87868156]
["bitfinex-derivatives","SOLF0:USTF0",1770932206312,11.6189,77.526,77.493,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1770932209117,3.87868156,77.53,77.494,5.60471168]
["bitfinex-derivatives","SOLF0:USTF0",1770932209716,11.6184,77.529,77.494,5.60471168]
["bitfinex-derivatives","SOLF0:USTF0",1770932210213,3.87868156,77.53,77.493,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1770932210214,3.87868156,77.53,77.496,5.60471168]
["bitfinex-derivatives","SOLF0:USTF0",1770932211506,11.6174,77.536,77.498,5.6092845]
["bitfinex-derivatives","SOLF0:USTF0",1770932214717,11.6174,77.536,77.5,5.6142013]
["bitfinex-derivatives","SOLF0:USTF0",1770932221323,3.87868156,77.54,77.5,5.6142013]
["bitfinex-derivatives","SOLF0:USTF0",1770932221324,11.6185,77.529,77.5,5.6142013]
["bitfinex-derivatives","SOLF0:USTF0",1770932221626,3.87868156,77.52,77.493,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1770932222017,3.87868156,77.51,77.461,8.82370625]
["bitfinex-derivatives","SOLF0:USTF0",1770932222720,11.6215,77.509,77.474,11.6266]
["bitfinex-derivatives","SOLF0:USTF0",1770932223715,3.87868156,77.5,77.463,11.6282]
["bitfinex-derivatives","SOLF0:USTF0",1770932223919,3.87868156,77.5,77.462,8.82520274]
["bitfinex-derivatives","SOLF0:USTF0",1770932224620,11.6246,77.488,77.462,8.82520274]
["bitfinex-derivatives","SOLF0:USTF0",1770932224821,3.87868156,77.48,77.44,8.84325376]
["bitfinex-derivatives","SOLF0:USTF0",1770932225026,3.87868156,77.47,77.44,8.84325376]
["bitfinex-derivatives","SOLF0:USTF0",1770932226930,11.6268,77.473,77.44,8.84325376]
["bitfinex-derivatives","SOLF0:USTF0",1770932227633,3.8814071,77.48,77.44,8.84325376]
["bitfinex-derivatives","SOLF0:USTF0",1770932229333,11.6261,77.478,77.44,8.84325376]
["bitfinex-derivatives","SOLF0:USTF0",1770932229634,3.8814071,77.47,77.43,11.6331]
["bitfinex-derivatives","SOLF0:USTF0",1770932230032,3.8814071,77.47,77.43,20.47479436]
["bitfinex-derivatives","SOLF0:USTF0",1770932230734,3.8814071,77.47,77.432,20.47281462]
["bitfinex-derivatives","SOLF0:USTF0",1770932230934,3.8814071,77.47,77.433,8.83991462]
["bitfinex-derivatives","SOLF0:USTF0",1770932231637,3.8814071,77.47,77.434,11.6325]
["bitfinex-derivatives","SOLF0:USTF0",1770932231827,3.8814071,77.47,77.435,8.83991462]
["bitfinex-derivatives","SOLF0:USTF0",1770932237138,11.626,77.479,77.439,8.88673066]
["bitfinex-derivatives","SOLF0:USTF0",1770932237936,11.6249,77.486,77.443,8.88673066]
["bitfinex-derivatives","SOLF0:USTF0",1770932238136,3.8814071,77.49,77.443,8.88673066]
["bitfinex-derivatives","SOLF0:USTF0",1770932238638,3.8814071,77.48,77.443,8.88673066]
["bitfinex-derivatives","SOLF0:USTF0",1770932239044,3.8814071,77.49,77.443,8.88673066]
["bitfinex-derivatives","SOLF0:USTF0",1770932239743,15.5072071,77.48,77.445,8.88023452]
["bitfinex-derivatives","SOLF0:USTF0",1770932242548,3.8814071,77.48,77.447,20.47713948]
["bitfinex-derivatives","SOLF0:USTF0",1770932242848,11.6246,77.488,77.447,20.47713948]
["bitfinex-derivatives","SOLF0:USTF0",1770932243341,3.8814071,77.48,77.447,20.47713948]
["bitfinex-derivatives","SOLF0:USTF0",1770932245155,3.8814071,77.48,77.451,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1770932246244,11.6244,77.489,77.451,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1770932249747,11.6244,77.489,77.455,11.6294]
["bitfinex-derivatives","SOLF0:USTF0",1770932250149,11.6244,77.489,77.452,8.84999055]
["bitfinex-derivatives","SOLF0:USTF0",1770932250952,11.6231,77.498,77.46,8.85025159]
["bitfinex-derivatives","SOLF0:USTF0",1770932252961,11.6231,77.498,77.461,8.83880016]
["bitfinex-derivatives","SOLF0:USTF0",1770932254460,11.6239,77.493,77.461,8.83880016]
["bitfinex-derivatives","SOLF0:USTF0",1770932254754,3.8814071,77.5,77.461,8.83880016]
["bitfinex-derivatives","SOLF0:USTF0",1770932254959,3.8814071,77.5,77.44,3.8814071]
["bitfinex-derivatives","SOLF0:USTF0",1770932254960,3.8814071,77.49,77.441,8.85220647]
["bitfinex-derivatives","SOLF0:USTF0",1770932255554,3.8814071,77.48,77.447,8.85220647]
["bitfinex-derivatives","SOLF0:USTF0",1770932256757,197.5710369,77.521,77.447,8.85220647]
["bitfinex-derivatives","SOLF0:USTF0",1770932256962,3.8814071,77.51,77.461,8.85640067]
["bitfinex-derivatives","SOLF0:USTF0",1770932257664,11.6219,77.506,77.464,8.85640067]
["bitfinex-derivatives","SOLF0:USTF0",1770932258761,11.6219,77.506,77.467,8.82847342]
["bitfinex-derivatives","SOLF0:USTF0",1770932259365,11.6228,77.5,77.467,8.82847342]
["bitfinex-derivatives","SOLF0:USTF0",1770932259560,3.8814071,77.51,77.467,8.82847342]
["bitfinex-derivatives","SOLF0:USTF0",1770932259759,11.6217,77.507,77.467,8.82847342]
["bitfinex-derivatives","SOLF0:USTF0",1770932262059,11.6217,77.507,77.465,11.6279]
["bitfinex-derivatives","SOLF0:USTF0",1770932262060,11.6217,77.507,77.47,8.9451198]
["bitfinex-derivatives","SOLF0:USTF0",1770932265270,3.8814071,77.51,77.472,8.94886846]
["bitfinex-derivatives","SOLF0:USTF0",1770932266470,3.8814071,77.51,77.46,3.8814071]
["bitfinex-derivatives","SOLF0:USTF0",1770932266471,11.6214,77.509,77.475,8.93743227]
["bitfinex-derivatives","SOLF0:USTF0",1770932267059,3.8814071,77.51,77.475,8.93743227]
["bitfinex-derivatives","SOLF0:USTF0",1770932267060,11.6223,77.503,77.475,8.93743227]
["bitfinex-derivatives","SOLF0:USTF0",1770932267260,168.32,77.516,77.475,8.93743227]
["bitfinex-derivatives","SOLF0:USTF0",1770932267460,3.8814071,77.51,77.475,8.93743227]
["bitfinex-derivatives","SOLF0:USTF0",1770932267669,168.32,77.516,77.477,8.93743227]
["bitfinex-derivatives","SOLF0:USTF0",1770932267864,3.8814071,77.51,77.477,8.93743227]
["bitfinex-derivatives","SOLF0:USTF0",1770932269268,3.8814071,77.51,77.451,8.94915457]
["bitfinex-derivatives","SOLF0:USTF0",1770932269466,3.8814071,77.51,77.461,8.94915457]
["bitfinex-derivatives","SOLF0:USTF0",1770932269760,3.8814071,77.5,77.468,8.94915457]
["bitfinex-derivatives","SOLF0:USTF0",1770932270070,3.8814071,77.51,77.468,8.94915457]
["bitfinex-derivatives","SOLF0:USTF0",1770932270267,3.8814071,77.48,77.447,8.94915457]
["bitfinex-derivatives","SOLF0:USTF0",1770932270467,3.8814071,77.48,77.43,3.8814071]
["bitfinex-derivatives","SOLF0:USTF0",1770932270468,11.626,77.479,77.438,11.632]
["bitfinex-derivatives","SOLF0:USTF0",1770932270664,3.8814071,77.46,77.421,8.96315694]
["bitfinex-derivatives","SOLF0:USTF0",1770932271075,3.8814071,77.45,77.421,8.96315694]
["bitfinex-derivatives","SOLF0:USTF0",1770932271262,3.8814071,77.44,77.397,8.96315694]
["bitfinex-derivatives","SOLF0:USTF0",1770932271467,3.8814071,77.43,77.397,8.96315694]
["bitfinex-derivatives","SOLF0:USTF0",1770932271668,137.44,77.439,77.386,20.60295694]
["bitfinex-derivatives","SOLF0:USTF0",1770932271669,3.8814071,77.42,77.386,20.60295694]
["bitfinex-derivatives","SOLF0:USTF0",1770932271867,3.8814071,77.42,77.387,8.96315694]
["bitfinex-derivatives","SOLF0:USTF0",1770932272374,3.8814071,77.42,77.37,3.8814071]
["bitfinex-derivatives","SOLF0:USTF0",1770932272375,3.8814071,77.42,77.389,20.58589256]
["bitfinex-derivatives","SOLF0:USTF0",1770932274371,3.8814071,77.42,77.39,8.84992299]
["bitfinex-derivatives","SOLF0:USTF0",1770932274974,3.8814071,77.42,77.379,8.84992299]
["bitfinex-derivatives","SOLF0:USTF0",1770932275479,3.8814071,77.42,77.36,3.8814071]
["bitfinex-derivatives","SOLF0:USTF0",1770932275480,3.8814071,77.42,77.381,8.84992299]
["bitfinex-derivatives","SOLF0:USTF0",1770932275977,11.6349,77.419,77.381,8.84992299]
["bitfinex-derivatives","SOLF0:USTF0",1770932276678,3.8814071,77.41,77.381,8.84992299]
["bitfinex-derivatives","SOLF0:USTF0",1770932276876,11.6366,77.408,77.369,8.85320278]
["bitfinex-derivatives","SOLF0:USTF0",1770932277076,3.8814071,77.41,77.369,8.85320278]
["bitfinex-derivatives","SOLF0:USTF0",1770932277374,3.8814071,77.42,77.371,8.85320278]
["bitfinex-derivatives","SOLF0:USTF0",1770932278373,3.8814071,77.41,77.371,8.85320278]
["bitfinex-derivatives","SOLF0:USTF0",1770932279277,3.8814071,77.42,77.371,8.85320278]
["bitfinex-derivatives","SOLF0:USTF0",1770932280674,103.08,77.434,77.391,8.86471725]
["bitfinex-derivatives","SOLF0:USTF0",1770932280874,3.8814071,77.43,77.391,8.86471725]
["bitfinex-derivatives","SOLF0:USTF0",1770932281070,3.8814071,77.42,77.391,8.86471725]
["bitfinex-derivatives","SOLF0:USTF0",1770932281776,3.8814071,77.43,77.391,8.86471725]
["bitfinex-derivatives","SOLF0:USTF0",1770932282482,3.8814071,77.43,77.343,23.2927]
["bitfinex-derivatives","SOLF0:USTF0",1770932282483,3.8814071,77.43,77.393,8.84450145]
["bitfinex-derivatives","SOLF0:USTF0",1770932282884,3.8814071,77.44,77.393,8.84450145]
["bitfinex-derivatives","SOLF0:USTF0",1770932283088,3.8814071,77.45,77.404,8.84450145]
["bitfinex-derivatives","SOLF0:USTF0",1770932284991,3.8814071,77.45,77.408,8.82780608]
["bitfinex-derivatives","SOLF0:USTF0",1770932285594,3.8814071,77.44,77.408,8.82780608]
["bitfinex-derivatives","SOLF0:USTF0",1770932285782,3.8814071,77.43,77.396,8.82780608]
["bitfinex-derivatives","SOLF0:USTF0",1770932286584,3.8814071,77.42,77.396,8.82780608]
["bitfinex-derivatives","SOLF0:USTF0",1770932286982,3.88659277,77.43,77.385,20.4665951]
["bitfinex-derivatives","SOLF0:USTF0",1770932287188,3.88659277,77.43,77.386,8.8266951]
["bitfinex-derivatives","SOLF0:USTF0",1770932289493,15.51989277,77.43,77.386,8.8266951]
["bitfinex-derivatives","SOLF0:USTF0",1770932293401,11.632,77.439,77.393,8.84236563]
["bitfinex-derivatives","SOLF0:USTF0",1770932294496,11.6329,77.433,77.396,8.83819854]
["bitfinex-derivatives","SOLF0:USTF0",1770932296195,11.6308,77.447,77.404,8.83819854]
["bitfinex-derivatives","SOLF0:USTF0",1770932297802,11.6308,77.447,77.407,8.83672228]
["bitfinex-derivatives","SOLF0:USTF0",1770932300505,3.88659277,77.45,77.41,8.83959251]
["bitfinex-derivatives","SOLF0:USTF0",1770932300802,3.88659277,77.46,77.411,8.83959251]
["bitfinex-derivatives","SOLF0:USTF0",1770932301305,3.88659277,77.46,77.415,8.83959251]
["bitfinex-derivatives","SOLF0:USTF0",1770932302501,155.1,77.471,77.415,8.83959251]
["bitfinex-derivatives","SOLF0:USTF0",1770932302502,3.88659277,77.45,77.415,8.83959251]
["bitfinex-derivatives","SOLF0:USTF0",1770932302903,3.88659277,77.45,77.416,11.6353]
["bitfinex-derivatives","SOLF0:USTF0",1770932306203,3.88659277,77.45,77.422,11.6344]
["bitfinex-derivatives","SOLF0:USTF0",1770932307708,3.88659277,77.44,77.406,8.7808529]
["bitfinex-derivatives","SOLF0:USTF0",1770932308911,103.36,77.46,77.406,8.7808529]
["bitfinex-derivatives","SOLF0:USTF0",1770932308912,3.88659277,77.45,77.406,8.7808529]
["bitfinex-derivatives","SOLF0:USTF0",1770932309703,3.88659277,77.45,77.412,11.6358]
["bitfinex-derivatives","SOLF0:USTF0",1770932312407,3.88659277,77.43,77.394,8.75549761]
["bitfinex-derivatives","SOLF0:USTF0",1770932312707,3.88659277,77.45,77.394,8.75549761]
["bitfinex-derivatives","SOLF0:USTF0",1770932312912,3.88659277,77.45,77.401,8.75549761]
["bitfinex-derivatives","SOLF0:USTF0",1770932313912,11.631,77.445,77.407,8.75583574]
["bitfinex-derivatives","SOLF0:USTF0",1770932314113,3.88659277,77.44,77.407,8.75583574]
["bitfinex-derivatives","SOLF0:USTF0",1770932314414,11.6323,77.437,77.407,8.75583574]
["bitfinex-derivatives","SOLF0:USTF0",1770932315609,3.88659277,77.43,77.393,8.70618967]
["bitfinex-derivatives","SOLF0:USTF0",1770932315811,3.88659277,77.42,77.381,8.70618967]
["bitfinex-derivatives","SOLF0:USTF0",1770932316313,11.6352,77.417,77.381,8.70618967]
["bitfinex-derivatives","SOLF0:USTF0",1770932317102,11.6352,77.417,77.382,8.71246179]
["bitfinex-derivatives","SOLF0:USTF0",1770932317703,103.1,77.438,77.384,8.71246179]
["bitfinex-derivatives","SOLF0:USTF0",1770932317903,3.88659277,77.43,77.384,8.71246179]
["bitfinex-derivatives","SOLF0:USTF0",1770932318310,3.88659277,77.42,77.384,8.71246179]
["bitfinex-derivatives","SOLF0:USTF0",1770932318814,11.6349,77.419,77.384,8.71246179]
["bitfinex-derivatives","SOLF0:USTF0",1770932322010,3.88659277,77.42,77.384,8.71246179]
["bitfinex-derivatives","SOLF0:USTF0",1770932322210,3.88659277,77.43,77.384,8.71246179]
["bitfinex-derivatives","SOLF0:USTF0",1770932322921,3.88659277,77.43,77.391,8.72756975]
["bitfinex-derivatives","SOLF0:USTF0",1770932323419,11.6336,77.428,77.393,8.72756975]
["bitfinex-derivatives","SOLF0:USTF0",1770932323718,3.88659277,77.43,77.393,8.72756975]
["bitfinex-derivatives","SOLF0:USTF0",1770932325623,3.88659277,77.43,77.396,8.71020628]
["bitfinex-derivatives","SOLF0:USTF0",1770932327822,3.88659277,77.43,77.398,20.34644858]
["bitfinex-derivatives","SOLF0:USTF0",1770932328010,3.88659277,77.43,77.398,8.70844858]
["bitfinex-derivatives","SOLF0:USTF0",1770932328317,3.88659277,77.42,77.387,8.74248363]
["bitfinex-derivatives","SOLF0:USTF0",1770932330619,3.88659277,77.42,77.388,8.76387845]
["bitfinex-derivatives","SOLF0:USTF0",1770932333128,3.88659277,77.41,77.378,8.75118937]
["bitfinex-derivatives","SOLF0:USTF0",1770932334731,3.88659277,77.41,77.368,8.75354593]
["bitfinex-derivatives","SOLF0:USTF0",1770932334732,11.637,77.406,77.368,8.75354593]
["bitfinex-derivatives","SOLF0:USTF0",1770932336124,11.637,77.406,77.37,8.75354593]
["bitfinex-derivatives","SOLF0:USTF0",1770932336924,11.6355,77.416,77.371,8.74380161]
["bitfinex-derivatives","SOLF0:USTF0",1770932337818,11.6355,77.416,77.376,8.74380161]
["bitfinex-derivatives","SOLF0:USTF0",1770932338626,11.6342,77.424,77.381,8.68771494]
["bitfinex-derivatives","SOLF0:USTF0",1770932338823,3.88659277,77.43,77.381,8.68771494]
["bitfinex-derivatives","SOLF0:USTF0",1770932339023,11.6352,77.417,77.383,8.68771494]
["bitfinex-derivatives","SOLF0:USTF0",1770932339231,3.88659277,77.43,77.383,8.68771494]
["bitfinex-derivatives","SOLF0:USTF0",1770932340331,11.6343,77.424,77.383,8.68771494]
["bitfinex-derivatives","SOLF0:USTF0",1770932341334,3.88659277,77.42,77.385,8.68513663]
["bitfinex-derivatives","SOLF0:USTF0",1770932341632,11.96930545,77.447,77.385,8.68513663]
["bitfinex-derivatives","SOLF0:USTF0",1770932341633,3.88659277,77.43,77.385,8.68513663]
["bitfinex-derivatives","SOLF0:USTF0",1770932342336,3.88659277,77.43,77.388,8.6895552]
["bitfinex-derivatives","SOLF0:USTF0",1770932343426,3.88659277,77.43,77.389,11.6393]
["bitfinex-derivatives","SOLF0:USTF0",1770932343629,3.88659277,77.43,77.39,8.6895552]
["bitfinex-derivatives","SOLF0:USTF0",1770932344736,11.6344,77.423,77.39,8.6895552]
["bitfinex-derivatives","SOLF0:USTF0",1770932345528,3.88659277,77.42,77.39,8.6895552]
["bitfinex-derivatives","SOLF0:USTF0",1770932346725,3.88659277,77.42,77.382,11.6404]
["bitfinex-derivatives","SOLF0:USTF0",1770932346726,3.88659277,77.41,77.378,8.71410248]
["bitfinex-derivatives","SOLF0:USTF0",1770932347838,15.52289277,77.41,77.378,8.71410248]
["bitfinex-derivatives","SOLF0:USTF0",1770932348934,11.6363,77.41,77.378,8.71410248]
["bitfinex-derivatives","SOLF0:USTF0",1770932350434,11.6372,77.404,77.378,8.71410248]
["bitfinex-derivatives","SOLF0:USTF0",1770932350940,11.6362,77.411,77.378,8.71410248]
["bitfinex-derivatives","SOLF0:USTF0",1770932355642,11.6352,77.417,77.378,8.71410248]
["bitfinex-derivatives","SOLF0:USTF0",1770932356743,11.6334,77.429,77.386,8.75686585]
["bitfinex-derivatives","SOLF0:USTF0",1770932356932,3.88768717,77.41,77.375,8.75686585]
["bitfinex-derivatives","SOLF0:USTF0",1770932357336,3.88768717,77.42,77.375,8.75686585]
["bitfinex-derivatives","SOLF0:USTF0",1770932357841,11.6351,77.418,77.375,8.75686585]
["bitfinex-derivatives","SOLF0:USTF0",1770932358643,3.88768717,77.4,77.364,8.74104673]
["bitfinex-derivatives","SOLF0:USTF0",1770932358843,11.6366,77.408,77.364,8.74104673]
["bitfinex-derivatives","SOLF0:USTF0",1770932359534,15.85699262,77.43,77.38,3.88768717]
["bitfinex-derivatives","SOLF0:USTF0",1770932359735,3.88768717,77.43,77.381,8.74104673]
["bitfinex-derivatives","SOLF0:USTF0",1770932360436,11.6328,77.434,77.397,8.72613801]
["bitfinex-derivatives","SOLF0:USTF0",1770932361646,3.88768717,77.44,77.399,8.72613801]
["bitfinex-derivatives","SOLF0:USTF0",1770932362237,11.632,77.438,77.399,8.72613801]
["bitfinex-derivatives","SOLF0:USTF0",1770932362547,3.88768717,77.45,77.403,8.71593354]
["bitfinex-derivatives","SOLF0:USTF0",1770932363138,11.6307,77.448,77.403,8.71593354]
["bitfinex-derivatives","SOLF0:USTF0",1770932364945,146.74,77.474,77.378,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1770932364946,11.6293,77.457,77.411,8.71335723]
["bitfinex-derivatives","SOLF0:USTF0",1770932365943,11.6301,77.452,77.412,8.71335723]
["bitfinex-derivatives","SOLF0:USTF0",1770932366649,11.6309,77.446,77.412,8.71335723]
["bitfinex-derivatives","SOLF0:USTF0",1770932367046,3.88768717,77.46,77.412,8.71335723]
["bitfinex-derivatives","SOLF0:USTF0",1770932367840,3.88768717,77.46,77.377,23.88543299]
["bitfinex-derivatives","SOLF0:USTF0",1770932367841,11.6286,77.461,77.421,8.69855373]
["bitfinex-derivatives","SOLF0:USTF0",1770932370951,23.2498,77.486,77.409,8.78452096]
["bitfinex-derivatives","SOLF0:USTF0",1770932370952,3.88768717,77.45,77.409,8.78452096]
["bitfinex-derivatives","SOLF0:USTF0",1770932371143,3.88768717,77.46,77.411,8.78452096]
["bitfinex-derivatives","SOLF0:USTF0",1770932371338,3.88768717,77.47,77.421,8.78490612]
["bitfinex-derivatives","SOLF0:USTF0",1770932373850,3.88768717,77.47,77.423,8.79977373]
["bitfinex-derivatives","SOLF0:USTF0",1770932373851,11.6277,77.468,77.423,8.79977373]
["bitfinex-derivatives","SOLF0:USTF0",1770932376547,11.6286,77.462,77.423,8.79977373]
["bitfinex-derivatives","SOLF0:USTF0",1770932378042,3.88768717,77.48,77.432,8.79649702]
["bitfinex-derivatives","SOLF0:USTF0",1770932378244,195.89599117,77.5,77.451,8.80437191]
["bitfinex-derivatives","SOLF0:USTF0",1770932378450,199.78367834,77.5,77.451,8.80437191]
["bitfinex-derivatives","SOLF0:USTF0",1770932379753,11.6242,77.491,77.451,8.80437191]
["bitfinex-derivatives","SOLF0:USTF0",1770932380454,3.88768717,77.49,77.451,8.80437191]
["bitfinex-derivatives","SOLF0:USTF0",1770932380654,3.88768717,77.49,77.441,8.85326119]
["bitfinex-derivatives","SOLF0:USTF0",1770932381252,11.6244,77.49,77.451,8.85326119]
["bitfinex-derivatives","SOLF0:USTF0",1770932381850,11.6252,77.484,77.451,8.85326119]
["bitfinex-derivatives","SOLF0:USTF0",1770932382445,199.78367834,77.5,77.451,8.85326119]
["bitfinex-derivatives","SOLF0:USTF0",1770932382446,11.6261,77.478,77.451,8.85326119]
["bitfinex-derivatives","SOLF0:USTF0",1770932382853,199.78367834,77.5,77.451,8.85326119]
["bitfinex-derivatives","SOLF0:USTF0",1770932383856,11.6245,77.489,77.451,8.85326119]
["bitfinex-derivatives","SOLF0:USTF0",1770932385358,11.6253,77.483,77.451,8.85326119]
["bitfinex-derivatives","SOLF0:USTF0",1770932386053,11.6262,77.477,77.442,8.8904635]
["bitfinex-derivatives","SOLF0:USTF0",1770932386453,11.6262,77.477,77.443,8.88679001]
["bitfinex-derivatives","SOLF0:USTF0",1770932387659,11.6247,77.487,77.45,3.88768717]
["bitfinex-derivatives","SOLF0:USTF0",1770932387855,11.6247,77.487,77.451,8.88679001]
["bitfinex-derivatives","SOLF0:USTF0",1770932390253,168.8,77.498,77.44,3.88768717]
["bitfinex-derivatives","SOLF0:USTF0",1770932390454,3.88768717,77.49,77.439,8.87463955]
["bitfinex-derivatives","SOLF0:USTF0",1770932391857,11.6269,77.473,77.439,8.87463955]
["bitfinex-derivatives","SOLF0:USTF0",1770932392058,168.8,77.498,77.441,8.87463955]
["bitfinex-derivatives","SOLF0:USTF0",1770932392363,3.88768717,77.49,77.441,8.87549254]
["bitfinex-derivatives","SOLF0:USTF0",1770932392563,168.8,77.498,77.441,8.87549254]
["bitfinex-derivatives","SOLF0:USTF0",1770932392564,3.88768717,77.48,77.441,8.87549254]
["bitfinex-derivatives","SOLF0:USTF0",1770932393763,11.627,77.472,77.441,8.87549254]
["bitfinex-derivatives","SOLF0:USTF0",1770932397057,11.626,77.478,77.441,8.87549254]
["bitfinex-derivatives","SOLF0:USTF0",1770932397770,170.18,77.494,77.415,8.84047624]
["bitfinex-derivatives","SOLF0:USTF0",1770932397771,3.88768717,77.47,77.415,8.84047624]
["bitfinex-derivatives","SOLF0:USTF0",1770932398066,3.88768717,77.46,77.415,8.84047624]
["bitfinex-derivatives","SOLF0:USTF0",1770932399067,11.629,77.458,77.417,8.8488781]
["bitfinex-derivatives","SOLF0:USTF0",1770932399666,11.6305,77.449,77.41,11.6362]
["bitfinex-derivatives","SOLF0:USTF0",1770932400559,3.88768717,77.45,77.405,8.8488781]
["bitfinex-derivatives","SOLF0:USTF0",1770932400560,15.51948717,77.44,77.405,8.8488781]
["bitfinex-derivatives","SOLF0:USTF0",1770932402568,11.6318,77.44,77.405,8.8488781]
["bitfinex-derivatives","SOLF0:USTF0",1770932403273,103.06,77.462,77.421,8.95397046]
["bitfinex-derivatives","SOLF0:USTF0",1770932403575,3.88768717,77.47,77.421,8.95397046]
["bitfinex-derivatives","SOLF0:USTF0",1770932403869,11.6305,77.448,77.421,8.95397046]
["bitfinex-derivatives","SOLF0:USTF0",1770932406068,11.6305,77.448,77.405,8.93279084]
["bitfinex-derivatives","SOLF0:USTF0",1770932406874,3.88768717,77.44,77.405,8.93279084]
["bitfinex-derivatives","SOLF0:USTF0",1770932409068,3.88485718,77.43,77.392,20.56790221]
["bitfinex-derivatives","SOLF0:USTF0",1770932410375,3.88485718,77.43,77.38,3.88485718]
["bitfinex-derivatives","SOLF0:USTF0",1770932410376,11.6335,77.429,77.394,11.6386]
["bitfinex-derivatives","SOLF0:USTF0",1770932412971,103.08,77.454,77.38,3.88485718]
["bitfinex-derivatives","SOLF0:USTF0",1770932412972,11.6349,77.419,77.382,8.88045747]
["bitfinex-derivatives","SOLF0:USTF0",1770932414473,15.52125718,77.41,77.372,8.89005011]
["bitfinex-derivatives","SOLF0:USTF0",1770932414665,3.88485718,77.42,77.372,8.89005011]
["bitfinex-derivatives","SOLF0:USTF0",1770932415166,3.88485718,77.42,77.378,8.89005011]
["bitfinex-derivatives","SOLF0:USTF0",1770932416774,11.6368,77.407,77.378,8.89005011]
["bitfinex-derivatives","SOLF0:USTF0",1770932417173,3.88485718,77.42,77.378,8.89005011]
["bitfinex-derivatives","SOLF0:USTF0",1770932418376,11.6357,77.414,77.378,8.89005011]
["bitfinex-derivatives","SOLF0:USTF0",1770932419175,3.88485718,77.39,77.351,8.87042395]
["bitfinex-derivatives","SOLF0:USTF0",1770932419676,103.1,77.418,77.335,8.87042395]
["bitfinex-derivatives","SOLF0:USTF0",1770932419677,3.88485718,77.37,77.335,8.87042395]
["bitfinex-derivatives","SOLF0:USTF0",1770932419877,3.88485718,77.39,77.335,8.87042395]
["bitfinex-derivatives","SOLF0:USTF0",1770932420170,3.88485718,77.39,77.346,8.87042395]
["bitfinex-derivatives","SOLF0:USTF0",1770932420475,3.88485718,77.4,77.346,8.87042395]
["bitfinex-derivatives","SOLF0:USTF0",1770932421478,11.6387,77.394,77.353,8.89017968]
["bitfinex-derivatives","SOLF0:USTF0",1770932422270,11.6396,77.388,77.353,8.89017968]
["bitfinex-derivatives","SOLF0:USTF0",1770932422471,3.88485718,77.39,77.353,8.89017968]
["bitfinex-derivatives","SOLF0:USTF0",1770932422676,3.88485718,77.4,77.353,8.89017968]
["bitfinex-derivatives","SOLF0:USTF0",1770932423574,3.88485718,77.39,77.353,8.89017968]
["bitfinex-derivatives","SOLF0:USTF0",1770932425581,11.96698486,77.466,77.381,8.78521649]
["bitfinex-derivatives","SOLF0:USTF0",1770932425781,11.96698486,77.466,77.34,23.2935]
["bitfinex-derivatives","SOLF0:USTF0",1770932425782,3.88485718,77.45,77.39,8.78521649]
["bitfinex-derivatives","SOLF0:USTF0",1770932426078,3.88485718,77.44,77.39,8.78521649]
["bitfinex-derivatives","SOLF0:USTF0",1770932426276,3.88485718,77.44,77.324,54.89173929]
["bitfinex-derivatives","SOLF0:USTF0",1770932426277,3.88485718,77.45,77.401,8.78521649]
["bitfinex-derivatives","SOLF0:USTF0",1770932427883,11.632,77.439,77.401,8.78521649]
["bitfinex-derivatives","SOLF0:USTF0",1770932428474,11.6331,77.432,77.401,8.78521649]
["bitfinex-derivatives","SOLF0:USTF0",1770932430178,23.2522,77.478,77.401,8.78521649]
["bitfinex-derivatives","SOLF0:USTF0",1770932430179,3.88485718,77.44,77.401,8.78521649]
["bitfinex-derivatives","SOLF0:USTF0",1770932430686,3.88485718,77.44,77.391,8.64362292]
["bitfinex-derivatives","SOLF0:USTF0",1770932430878,3.88485718,77.45,77.401,8.64362292]
["bitfinex-derivatives","SOLF0:USTF0",1770932431075,11.6325,77.435,77.401,8.64362292]
["bitfinex-derivatives","SOLF0:USTF0",1770932431680,11.6336,77.428,77.401,8.64362292]
["bitfinex-derivatives","SOLF0:USTF0",1770932433275,11.6323,77.437,77.401,8.64362292]
["bitfinex-derivatives","SOLF0:USTF0",1770932434179,3.88485718,77.43,77.38,3.88485718]
["bitfinex-derivatives","SOLF0:USTF0",1770932435783,11.6367,77.408,77.353,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1770932435977,11.6367,77.408,77.37,3.88485718]
["bitfinex-derivatives","SOLF0:USTF0",1770932436183,11.6367,77.408,77.371,4.31088672]
["bitfinex-derivatives","SOLF0:USTF0",1770932436378,11.6367,77.408,77.381,4.36325597]
["bitfinex-derivatives","SOLF0:USTF0",1770932437589,11.6349,77.42,77.381,4.36325597]
["bitfinex-derivatives","SOLF0:USTF0",1770932437883,3.88485718,77.44,77.391,4.36325597]
["bitfinex-derivatives","SOLF0:USTF0",1770932438785,11.6333,77.43,77.391,4.36325597]
["bitfinex-derivatives","SOLF0:USTF0",1770932448592,11.6322,77.437,77.401,4.41209517]
["bitfinex-derivatives","SOLF0:USTF0",1770932449701,11.6322,77.437,77.411,4.41209517]
["bitfinex-derivatives","SOLF0:USTF0",1770932449900,8.96238034,77.437,77.411,4.41209517]
["bitfinex-derivatives","SOLF0:USTF0",1770932450292,8.96238034,77.437,77.372,16.12173929]
["bitfinex-derivatives","SOLF0:USTF0",1770932450293,4.10963112,77.469,77.42,3.88485718]
["bitfinex-derivatives","SOLF0:USTF0",1770932450598,4.10963112,77.469,77.431,3.92505344]
["bitfinex-derivatives","SOLF0:USTF0",1770932451702,11.6283,77.463,77.431,3.92505344]
["bitfinex-derivatives","SOLF0:USTF0",1770932452804,15.73793112,77.463,77.42,7.80991062]
["bitfinex-derivatives","SOLF0:USTF0",1770932452998,11.6289,77.46,77.42,7.80991062]
["bitfinex-derivatives","SOLF0:USTF0",1770932453199,4.10963112,77.459,77.42,7.80991062]
["bitfinex-derivatives","SOLF0:USTF0",1770932453795,11.6293,77.457,77.42,7.80991062]
["bitfinex-derivatives","SOLF0:USTF0",1770932458604,4.10963112,77.459,77.42,7.80991062]
["bitfinex-derivatives","SOLF0:USTF0",1770932459603,11.6292,77.458,77.42,7.80991062]
["bitfinex-derivatives","SOLF0:USTF0",1770932461605,15.68626122,77.458,77.42,7.80991062]
["bitfinex-derivatives","SOLF0:USTF0",1770932462595,166.12,77.483,77.388,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1770932462596,4.05706122,77.453,77.406,3.92060403]
["bitfinex-derivatives","SOLF0:USTF0",1770932462806,4.05706122,77.453,77.41,3.88485718]
["bitfinex-derivatives","SOLF0:USTF0",1770932463103,4.05706122,77.453,77.372,16.12173929]
["bitfinex-derivatives","SOLF0:USTF0",1770932463104,11.6326,77.435,77.4,3.88485718]
["bitfinex-derivatives","SOLF0:USTF0",1770932463601,15.68966122,77.435,77.4,3.88485718]
["bitfinex-derivatives","SOLF0:USTF0",1770932464101,11.6297,77.454,77.414,3.92060403]
["bitfinex-derivatives","SOLF0:USTF0",1770932464307,4.05706122,77.453,77.414,3.92060403]
["bitfinex-derivatives","SOLF0:USTF0",1770932464994,4.05706122,77.445,77.41,3.88485718]
["bitfinex-derivatives","SOLF0:USTF0",1770932466611,4.05706122,77.445,77.403,3.92060403]
["bitfinex-derivatives","SOLF0:USTF0",1770932467705,11.6332,77.431,77.403,3.92060403]
["bitfinex-derivatives","SOLF0:USTF0",1770932471411,4.05706122,77.436,77.403,3.92060403]
["bitfinex-derivatives","SOLF0:USTF0",1770932473006,4.05706122,77.436,77.4,3.88439736]
["bitfinex-derivatives","SOLF0:USTF0",1770932473007,4.05706122,77.436,77.405,3.92060403]
["bitfinex-derivatives","SOLF0:USTF0",1770932473208,11.6312,77.444,77.41,7.80500139]
["bitfinex-derivatives","SOLF0:USTF0",1770932473416,11.6312,77.444,77.411,3.92060403]
["bitfinex-derivatives","SOLF0:USTF0",1770932474914,4.05706122,77.433,77.4,3.88439736]
["bitfinex-derivatives","SOLF0:USTF0",1770932475415,4.05706122,77.433,77.4,7.80500139]
["bitfinex-derivatives","SOLF0:USTF0",1770932475716,4.05706122,77.433,77.401,3.92060403]
["bitfinex-derivatives","SOLF0:USTF0",1770932476113,11.6327,77.434,77.401,3.92060403]
["bitfinex-derivatives","SOLF0:USTF0",1770932476613,11.6317,77.441,77.411,3.92060403]
["bitfinex-derivatives","SOLF0:USTF0",1770932476811,4.05706122,77.444,77.411,3.92060403]
["bitfinex-derivatives","SOLF0:USTF0",1770932477514,11.6333,77.43,77.4,7.80500139]
["bitfinex-derivatives","SOLF0:USTF0",1770932479524,4.05706122,77.459,77.411,3.92060403]
["bitfinex-derivatives","SOLF0:USTF0",1770932479724,4.05706122,77.449,77.4,7.80500139]
["bitfinex-derivatives","SOLF0:USTF0",1770932479928,3.88439736,77.45,77.4,7.80500139]
["bitfinex-derivatives","SOLF0:USTF0",1770932479929,4.05706122,77.433,77.4,7.80500139]
["bitfinex-derivatives","SOLF0:USTF0",1770932480614,4.05706122,77.433,77.4,3.92060403]
["bitfinex-derivatives","SOLF0:USTF0",1770932481016,11.6342,77.424,77.39,7.80500139]
["bitfinex-derivatives","SOLF0:USTF0",1770932481411,4.05706122,77.433,77.39,7.80500139]
["bitfinex-derivatives","SOLF0:USTF0",1770932481412,11.634,77.426,77.392,11.6389]
["bitfinex-derivatives","SOLF0:USTF0",1770932481822,11.634,77.426,77.392,15.55950403]
["bitfinex-derivatives","SOLF0:USTF0",1770932482831,11.6349,77.419,77.392,3.92060403]
["bitfinex-derivatives","SOLF0:USTF0",1770932483433,11.634,77.425,77.392,3.92060403]
["bitfinex-derivatives","SOLF0:USTF0",1770932483633,15.69106122,77.425,77.392,3.92060403]
["bitfinex-derivatives","SOLF0:USTF0",1770932493339,15.69106122,77.425,77.39,3.88439736]
["bitfinex-derivatives","SOLF0:USTF0",1770932493340,4.0554222,77.416,77.381,3.82668457]
["bitfinex-derivatives","SOLF0:USTF0",1770932494039,4.0554222,77.439,77.39,3.88439736]
["bitfinex-derivatives","SOLF0:USTF0",1770932494639,4.0554222,77.423,77.387,15.46628457]
["bitfinex-derivatives","SOLF0:USTF0",1770932495030,4.0554222,77.423,77.388,3.82668457]
["bitfinex-derivatives","SOLF0:USTF0",1770932496634,4.0554222,77.423,77.39,3.82668457]
["bitfinex-derivatives","SOLF0:USTF0",1770932497844,4.0554222,77.423,77.391,11.6391]
["bitfinex-derivatives","SOLF0:USTF0",1770932500346,4.0554222,77.423,77.391,15.46578457]
["bitfinex-derivatives","SOLF0:USTF0",1770932500745,4.0554222,77.423,77.394,15.46528457]
["bitfinex-derivatives","SOLF0:USTF0",1770932502446,11.6344,77.422,77.394,3.82668457]
["bitfinex-derivatives","SOLF0:USTF0",1770932502644,15.6898222,77.422,77.394,3.82668457]
["bitfinex-derivatives","SOLF0:USTF0",1770932503542,4.0554222,77.422,77.394,3.82668457]
["bitfinex-derivatives","SOLF0:USTF0",1770932506034,4.0554222,77.42,77.39,3.88439736]
["bitfinex-derivatives","SOLF0:USTF0",1770932506840,4.0554222,77.42,77.391,11.6391]
["bitfinex-derivatives","SOLF0:USTF0",1770932507845,4.0554222,77.42,77.39,3.88439736]
["bitfinex-derivatives","SOLF0:USTF0",1770932508842,4.0554222,77.42,77.391,11.639]
["bitfinex-derivatives","SOLF0:USTF0",1770932509145,4.0554222,77.42,77.391,15.46568457]
["bitfinex-derivatives","SOLF0:USTF0",1770932512852,4.0554222,77.42,77.392,3.82668457]
["bitfinex-derivatives","SOLF0:USTF0",1770932516555,4.0554222,77.42,77.393,11.6388]
["bitfinex-derivatives","SOLF0:USTF0",1770932518948,11.6336,77.428,77.397,11.6382]
["bitfinex-derivatives","SOLF0:USTF0",1770932519257,4.0554222,77.438,77.401,3.82668457]
["bitfinex-derivatives","SOLF0:USTF0",1770932520654,106.94,77.454,77.401,3.82668457]
["bitfinex-derivatives","SOLF0:USTF0",1770932520655,3.97767808,77.436,77.401,3.82668457]
["bitfinex-derivatives","SOLF0:USTF0",1770932520956,3.97767808,77.436,77.394,11.87944938]
["bitfinex-derivatives","SOLF0:USTF0",1770932520957,3.97767808,77.436,77.388,4.06039447]
["bitfinex-derivatives","SOLF0:USTF0",1770932521756,3.97767808,77.426,77.392,11.6388]
["bitfinex-derivatives","SOLF0:USTF0",1770932524054,3.97767808,77.424,77.392,11.6388]
["bitfinex-derivatives","SOLF0:USTF0",1770932530261,3.97767808,77.424,77.393,4.06039447]
["bitfinex-derivatives","SOLF0:USTF0",1770932531060,11.6341,77.425,77.394,15.69889447]
["bitfinex-derivatives","SOLF0:USTF0",1770932531266,11.6341,77.425,77.401,4.06039447]
["bitfinex-derivatives","SOLF0:USTF0",1770932531661,11.6341,77.425,77.392,15.93984385]
["bitfinex-derivatives","SOLF0:USTF0",1770932531860,11.6341,77.425,77.393,4.06039447]
["bitfinex-derivatives","SOLF0:USTF0",1770932532969,11.6341,77.425,77.393,15.69919447]
["bitfinex-derivatives","SOLF0:USTF0",1770932534068,3.97767808,77.426,77.397,11.6382]
["bitfinex-derivatives","SOLF0:USTF0",1770932534269,3.97767808,77.426,77.391,11.87944938]
["bitfinex-derivatives","SOLF0:USTF0",1770932534568,3.97767808,77.426,77.387,11.87944938]
["bitfinex-derivatives","SOLF0:USTF0",1770932534960,3.97767808,77.426,77.387,15.93984385]
["bitfinex-derivatives","SOLF0:USTF0",1770932535266,3.97767808,77.426,77.388,4.06039447]
["bitfinex-derivatives","SOLF0:USTF0",1770932535459,3.97767808,77.426,77.397,4.06039447]
["bitfinex-derivatives","SOLF0:USTF0",1770932535662,3.97767808,77.449,77.411,4.06039447]
["bitfinex-derivatives","SOLF0:USTF0",1770932536769,11.6312,77.444,77.411,4.06039447]
["bitfinex-derivatives","SOLF0:USTF0",1770932538160,3.97767808,77.46,77.431,4.06039447]
["bitfinex-derivatives","SOLF0:USTF0",1770932539270,3.97767808,77.47,77.44,7.94566924]
["bitfinex-derivatives","SOLF0:USTF0",1770932540069,3.88527477,77.49,77.441,4.06039447]
["bitfinex-derivatives","SOLF0:USTF0",1770932540070,3.97767808,77.48,77.441,4.06039447]
["bitfinex-derivatives","SOLF0:USTF0",1770932541063,3.97767808,77.49,77.46,3.88527477]
["bitfinex-derivatives","SOLF0:USTF0",1770932541271,3.97767808,77.5,77.461,4.06039447]
["bitfinex-derivatives","SOLF0:USTF0",1770932542859,3.97767808,77.499,77.461,4.06039447]
["bitfinex-derivatives","SOLF0:USTF0",1770932545871,11.6217,77.507,77.461,4.06039447]
["bitfinex-derivatives","SOLF0:USTF0",1770932546475,3.97767808,77.501,77.461,4.06039447]
["bitfinex-derivatives","SOLF0:USTF0",1770932550175,3.97767808,77.511,77.471,4.06039447]
["bitfinex-derivatives","SOLF0:USTF0",1770932551077,11.6202,77.518,77.481,3.98957179]
["bitfinex-derivatives","SOLF0:USTF0",1770932551273,15.80034097,77.518,77.481,3.98957179]
["bitfinex-derivatives","SOLF0:USTF0",1770932551676,11.621,77.512,77.481,3.98957179]
["bitfinex-derivatives","SOLF0:USTF0",1770932552178,4.18014097,77.511,77.48,3.88527477]
["bitfinex-derivatives","SOLF0:USTF0",1770932552380,4.18014097,77.511,77.471,3.98957179]
["bitfinex-derivatives","SOLF0:USTF0",1770932552381,11.6216,77.508,77.471,3.98957179]
["bitfinex-derivatives","SOLF0:USTF0",1770932552575,4.18014097,77.511,77.471,3.98957179]
["bitfinex-derivatives","SOLF0:USTF0",1770932552979,4.05342898,77.505,77.449,3.85678066]
["bitfinex-derivatives","SOLF0:USTF0",1770932553171,4.05342898,77.489,77.449,3.85678066]
["bitfinex-derivatives","SOLF0:USTF0",1770932554176,4.05342898,77.489,77.45,11.6301]
["bitfinex-derivatives","SOLF0:USTF0",1770932554982,4.05342898,77.489,77.455,11.6293]
["bitfinex-derivatives","SOLF0:USTF0",1770932556184,4.05342898,77.489,77.449,3.85678066]
["bitfinex-derivatives","SOLF0:USTF0",1770932557788,4.05342898,77.489,77.452,11.6298]
["bitfinex-derivatives","SOLF0:USTF0",1770932558584,4.05342898,77.489,77.46,11.6286]
["bitfinex-derivatives","SOLF0:USTF0",1770932559085,4.05342898,77.508,77.461,3.85678066]
["bitfinex-derivatives","SOLF0:USTF0",1770932559786,11.6229,77.5,77.461,3.85678066]
["bitfinex-derivatives","SOLF0:USTF0",1770932559981,4.05342898,77.508,77.47,3.88527477]
["bitfinex-derivatives","SOLF0:USTF0",1770932560290,4.05342898,77.508,77.471,3.85678066]
["bitfinex-derivatives","SOLF0:USTF0",1770932561787,15.67522898,77.507,77.471,3.85678066]
["bitfinex-derivatives","SOLF0:USTF0",1770932561990,4.05342898,77.506,77.471,3.85678066]
["bitfinex-derivatives","SOLF0:USTF0",1770932562883,4.05342898,77.502,77.471,3.85678066]
["bitfinex-derivatives","SOLF0:USTF0",1770932565783,11.6227,77.5,77.471,3.85678066]
["bitfinex-derivatives","SOLF0:USTF0",1770932565982,11.6227,77.5,77.429,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1770932565983,4.05342898,77.489,77.441,3.85678066]
["bitfinex-derivatives","SOLF0:USTF0",1770932566694,4.05342898,77.477,77.442,11.6314]
["bitfinex-derivatives","SOLF0:USTF0",1770932569997,11.6251,77.485,77.446,3.85678066]
["bitfinex-derivatives","SOLF0:USTF0",1770932570295,11.6251,77.485,77.451,3.85678066]
["bitfinex-derivatives","SOLF0:USTF0",1770932571696,11.6258,77.48,77.451,3.85678066]
["bitfinex-derivatives","SOLF0:USTF0",1770932581204,3.87156829,77.479,77.451,3.85678066]
["bitfinex-derivatives","SOLF0:USTF0",1770932582606,3.87156829,77.479,77.443,11.6313]
["bitfinex-derivatives","SOLF0:USTF0",1770932583805,11.6272,77.471,77.432,11.6329]
["bitfinex-derivatives","SOLF0:USTF0",1770932584007,3.87156829,77.469,77.432,11.6329]
["bitfinex-derivatives","SOLF0:USTF0",1770932584619,3.87156829,77.469,77.434,11.6325]
["bitfinex-derivatives","SOLF0:USTF0",1770932586418,3.87156829,77.467,77.434,11.6325]
["bitfinex-derivatives","SOLF0:USTF0",1770932587422,11.6276,77.468,77.435,3.92100022]
["bitfinex-derivatives","SOLF0:USTF0",1770932590517,3.87156829,77.473,77.436,11.6323]
["bitfinex-derivatives","SOLF0:USTF0",1770932591820,3.87156829,77.473,77.436,15.55330022]
["bitfinex-derivatives","SOLF0:USTF0",1770932598117,3.87156829,77.47,77.436,15.55330022]
["bitfinex-derivatives","SOLF0:USTF0",1770932602530,3.87156829,77.47,77.438,11.632]
["bitfinex-derivatives","SOLF0:USTF0",1770932606536,3.87156829,77.47,77.437,3.92100022]
["bitfinex-derivatives","SOLF0:USTF0",1770932607531,3.87156829,77.468,77.429,11.6333]
["bitfinex-derivatives","SOLF0:USTF0",1770932608830,3.87156829,77.465,77.429,11.6333]
["bitfinex-derivatives","SOLF0:USTF0",1770932609342,3.87156829,77.465,77.432,3.92100022]
["bitfinex-derivatives","SOLF0:USTF0",1770932609633,3.87156829,77.489,77.441,3.92100022]
["bitfinex-derivatives","SOLF0:USTF0",1770932610225,3.87156829,77.487,77.447,15.55160022]
["bitfinex-derivatives","SOLF0:USTF0",1770932610433,123.66,77.5,77.43,11.87944938]
["bitfinex-derivatives","SOLF0:USTF0",1770932610434,3.92461191,77.469,77.43,11.87944938]
["bitfinex-derivatives","SOLF0:USTF0",1770932610732,3.92461191,77.469,77.436,11.6323]
["bitfinex-derivatives","SOLF0:USTF0",1770932613537,3.92461191,77.469,77.43,4.2016235]
["bitfinex-derivatives","SOLF0:USTF0",1770932615537,3.92461191,77.469,77.433,4.01976526]
["bitfinex-derivatives","SOLF0:USTF0",1770932619238,11.6279,77.466,77.433,4.01976526]
["bitfinex-derivatives","SOLF0:USTF0",1770932619932,11.6293,77.456,77.433,4.01976526]
["bitfinex-derivatives","SOLF0:USTF0",1770932620538,11.6274,77.47,77.433,4.01976526]
["bitfinex-derivatives","SOLF0:USTF0",1770932621132,11.6274,77.47,77.434,4.01976526]
["bitfinex-derivatives","SOLF0:USTF0",1770932627646,3.9514608,77.475,77.434,4.01976526]
["bitfinex-derivatives","SOLF0:USTF0",1770932628648,3.9514608,77.475,77.437,4.01976526]
["bitfinex-derivatives","SOLF0:USTF0",1770932629652,3.9514608,77.475,77.44,4.01976526]
["bitfinex-derivatives","SOLF0:USTF0",1770932631152,3.9514608,77.473,77.44,4.01976526]
["bitfinex-derivatives","SOLF0:USTF0",1770932633352,3.9514608,77.471,77.44,4.01976526]
["bitfinex-derivatives","SOLF0:USTF0",1770932634252,11.6273,77.47,77.44,4.01976526]
["bitfinex-derivatives","SOLF0:USTF0",1770932634650,15.5787608,77.47,77.44,4.01976526]
["bitfinex-derivatives","SOLF0:USTF0",1770932636657,11.6281,77.465,77.44,4.01976526]
["bitfinex-derivatives","SOLF0:USTF0",1770932639348,11.63,77.452,77.42,23.72609046]
["bitfinex-derivatives","SOLF0:USTF0",1770932639554,3.9514608,77.451,77.42,4.01976526]
["bitfinex-derivatives","SOLF0:USTF0",1770932640857,11.6302,77.45,77.42,4.01976526]
["bitfinex-derivatives","SOLF0:USTF0",1770932641462,3.9514608,77.451,77.421,4.19697835]
["bitfinex-derivatives","SOLF0:USTF0",1770932647761,4.22470051,77.469,77.423,4.19697835]
["bitfinex-derivatives","SOLF0:USTF0",1770932647966,4.22470051,77.469,77.431,4.19697835]
["bitfinex-derivatives","SOLF0:USTF0",1770932649065,4.22470051,77.467,77.431,4.19697835]
["bitfinex-derivatives","SOLF0:USTF0",1770932651477,4.22470051,77.467,77.432,15.82987835]
["bitfinex-derivatives","SOLF0:USTF0",1770932651775,4.22470051,77.467,77.433,4.19697835]
["bitfinex-derivatives","SOLF0:USTF0",1770932651976,11.6275,77.468,77.433,4.19697835]
["bitfinex-derivatives","SOLF0:USTF0",1770932651977,15.85260051,77.466,77.433,4.19697835]
["bitfinex-derivatives","SOLF0:USTF0",1770932652176,4.22470051,77.465,77.433,4.19697835]
["bitfinex-derivatives","SOLF0:USTF0",1770932652574,4.22470051,77.474,77.441,4.19697835]
["bitfinex-derivatives","SOLF0:USTF0",1770932652775,4.22470051,77.49,77.451,4.19697835]
["bitfinex-derivatives","SOLF0:USTF0",1770932653882,11.6251,77.485,77.451,4.19697835]
["bitfinex-derivatives","SOLF0:USTF0",1770932654089,4.22470051,77.484,77.44,3.88122295]
["bitfinex-derivatives","SOLF0:USTF0",1770932654789,4.22470051,77.484,77.44,8.0782013]
["bitfinex-derivatives","SOLF0:USTF0",1770932654989,4.22470051,77.484,77.441,4.19697835]
["bitfinex-derivatives","SOLF0:USTF0",1770932655881,4.22470051,77.481,77.441,4.19697835]
["bitfinex-derivatives","SOLF0:USTF0",1770932656592,4.22470051,77.479,77.442,4.19697835]
["bitfinex-derivatives","SOLF0:USTF0",1770932657791,11.6263,77.477,77.444,4.19697835]
["bitfinex-derivatives","SOLF0:USTF0",1770932662702,4.22470051,77.479,77.444,4.19697835]
["bitfinex-derivatives","SOLF0:USTF0",1770932664398,4.22470051,77.479,77.446,11.6307]
["bitfinex-derivatives","SOLF0:USTF0",1770932665295,4.22470051,77.478,77.446,11.6307]
["bitfinex-derivatives","SOLF0:USTF0",1770932665498,4.22470051,77.478,77.434,4.19697835]
["bitfinex-derivatives","SOLF0:USTF0",1770932665693,4.22470051,77.478,77.44,3.88033754]
["bitfinex-derivatives","SOLF0:USTF0",1770932666292,4.22470051,77.478,77.434,4.19697835]
["bitfinex-derivatives","SOLF0:USTF0",1770932666795,4.22470051,77.478,77.442,11.6314]
["bitfinex-derivatives","SOLF0:USTF0",1770932667591,4.22470051,77.475,77.434,4.19697835]
["bitfinex-derivatives","SOLF0:USTF0",1770932668898,4.22470051,77.473,77.434,4.19697835]
["bitfinex-derivatives","SOLF0:USTF0",1770932670597,3.88775347,77.47,77.434,4.19697835]
["bitfinex-derivatives","SOLF0:USTF0",1770932673204,3.88775347,77.47,77.436,15.88046662]
["bitfinex-derivatives","SOLF0:USTF0",1770932673601,3.88775347,77.47,77.437,4.24816662]
["bitfinex-derivatives","SOLF0:USTF0",1770932674504,3.88775347,77.47,77.439,11.6318]
["bitfinex-derivatives","SOLF0:USTF0",1770932674698,3.88775347,77.47,77.439,15.87996662]
["bitfinex-derivatives","SOLF0:USTF0",1770932676506,3.88775347,77.47,77.44,4.24816662]
["bitfinex-derivatives","SOLF0:USTF0",1770932680510,11.6275,77.469,77.44,4.24816662]
["bitfinex-derivatives","SOLF0:USTF0",1770932681908,3.88775347,77.47,77.44,4.24816662]
["bitfinex-derivatives","SOLF0:USTF0",1770932682109,11.6282,77.464,77.44,4.24816662]
["bitfinex-derivatives","SOLF0:USTF0",1770932685609,4.02635187,77.469,77.44,4.24816662]
["bitfinex-derivatives","SOLF0:USTF0",1770932690616,4.02635187,77.469,77.44,15.87986662]
["bitfinex-derivatives","SOLF0:USTF0",1770932692523,4.02635187,77.466,77.435,4.24816662]
["bitfinex-derivatives","SOLF0:USTF0",1770932694225,4.02635187,77.466,77.43,3.88033754]
["bitfinex-derivatives","SOLF0:USTF0",1770932694226,4.02635187,77.466,77.438,4.24816662]
["bitfinex-derivatives","SOLF0:USTF0",1770932698629,15.65425187,77.466,77.438,4.24816662]
["bitfinex-derivatives","SOLF0:USTF0",1770932699327,11.6264,77.476,77.441,4.24816662]
["bitfinex-derivatives","SOLF0:USTF0",1770932699832,11.6272,77.47,77.441,4.24816662]
["bitfinex-derivatives","SOLF0:USTF0",1770932700727,11.6283,77.463,77.441,4.24816662]
["bitfinex-derivatives","SOLF0:USTF0",1770932700933,3.87663936,77.462,77.433,4.00419503]
["bitfinex-derivatives","SOLF0:USTF0",1770932701835,3.87663936,77.472,77.433,4.00419503]
["bitfinex-derivatives","SOLF0:USTF0",1770932702428,3.87663936,77.48,77.442,4.00419503]
["bitfinex-derivatives","SOLF0:USTF0",1770932704734,3.87663936,77.48,77.444,11.6311]
["bitfinex-derivatives","SOLF0:USTF0",1770932706133,3.87663936,77.478,77.444,11.6311]
["bitfinex-derivatives","SOLF0:USTF0",1770932706436,3.87663936,77.478,77.442,4.00419503]
["bitfinex-derivatives","SOLF0:USTF0",1770932706437,3.87663936,77.478,77.421,4.00419503]
["bitfinex-derivatives","SOLF0:USTF0",1770932706737,3.87663936,77.469,77.421,4.00419503]
["bitfinex-derivatives","SOLF0:USTF0",1770932707835,3.87663936,77.463,77.426,11.6337]
["bitfinex-derivatives","SOLF0:USTF0",1770932710434,3.87663936,77.463,77.432,11.6329]
["bitfinex-derivatives","SOLF0:USTF0",1770932711340,3.87663936,77.463,77.426,11.6337]
["bitfinex-derivatives","SOLF0:USTF0",1770932711737,3.87663936,77.463,77.427,4.00419503]
["bitfinex-derivatives","SOLF0:USTF0",1770932712938,3.87663936,77.461,77.427,4.00419503]
["bitfinex-derivatives","SOLF0:USTF0",1770932717343,3.87663936,77.461,77.429,4.00419503]
["bitfinex-derivatives","SOLF0:USTF0",1770932717843,3.87663936,77.473,77.441,4.00419503]
["bitfinex-derivatives","SOLF0:USTF0",1770932720439,3.87663936,77.473,77.443,11.6312]
["bitfinex-derivatives","SOLF0:USTF0",1770932721339,15.50363936,77.472,77.441,4.00419503]
["bitfinex-derivatives","SOLF0:USTF0",1770932721549,3.87663936,77.471,77.441,4.00419503]
["bitfinex-derivatives","SOLF0:USTF0",1770932725551,3.87663936,77.471,77.442,11.6314]
["bitfinex-derivatives","SOLF0:USTF0",1770932729552,3.87663936,77.471,77.433,4.00419503]
["bitfinex-derivatives","SOLF0:USTF0",1770932729941,11.6274,77.47,77.433,4.00419503]
["bitfinex-derivatives","SOLF0:USTF0",1770932730151,3.87663936,77.469,77.424,4.00419503]
["bitfinex-derivatives","SOLF0:USTF0",1770932731756,4.1221393,77.461,77.424,4.00419503]
["bitfinex-derivatives","SOLF0:USTF0",1770932731952,4.1221393,77.461,77.403,23.77696]
["bitfinex-derivatives","SOLF0:USTF0",1770932731953,4.1221393,77.47,77.431,4.28568373]
["bitfinex-derivatives","SOLF0:USTF0",1770932733859,11.627,77.472,77.431,4.28568373]
["bitfinex-derivatives","SOLF0:USTF0",1770932735153,11.6278,77.467,77.431,4.28568373]
["bitfinex-derivatives","SOLF0:USTF0",1770932736257,11.6278,77.467,77.43,3.88213421]
["bitfinex-derivatives","SOLF0:USTF0",1770932736258,11.6266,77.475,77.441,3.9715855]
["bitfinex-derivatives","SOLF0:USTF0",1770932737663,3.96249949,77.483,77.441,3.9715855]
["bitfinex-derivatives","SOLF0:USTF0",1770932740561,3.96249949,77.483,77.443,3.9715855]
["bitfinex-derivatives","SOLF0:USTF0",1770932742472,3.96249949,77.479,77.443,3.9715855]
["bitfinex-derivatives","SOLF0:USTF0",1770932742663,3.96249949,77.479,77.434,3.9715855]
["bitfinex-derivatives","SOLF0:USTF0",1770932743466,3.96249949,77.477,77.435,11.6324]
["bitfinex-derivatives","SOLF0:USTF0",1770932744470,3.96249949,77.477,77.438,15.6035855]
["bitfinex-derivatives","SOLF0:USTF0",1770932744665,3.96249949,77.477,77.439,3.9715855]
["bitfinex-derivatives","SOLF0:USTF0",1770932745876,3.96249949,77.477,77.44,11.6316]
["bitfinex-derivatives","SOLF0:USTF0",1770932747370,3.96249949,77.477,77.44,15.6031855]
["bitfinex-derivatives","SOLF0:USTF0",1770932747577,3.96249949,77.477,77.441,3.9715855]
["bitfinex-derivatives","SOLF0:USTF0",1770932747976,3.96249949,77.477,77.442,11.6313]
["bitfinex-derivatives","SOLF0:USTF0",1770932748178,3.96249949,77.477,77.443,3.9715855]
["bitfinex-derivatives","SOLF0:USTF0",1770932749877,3.96249949,77.477,77.445,11.6309]
["bitfinex-derivatives","SOLF0:USTF0",1770932750182,3.96249949,77.475,77.443,3.9715855]
["bitfinex-derivatives","SOLF0:USTF0",1770932751883,3.96249949,77.475,77.439,11.6318]
["bitfinex-derivatives","SOLF0:USTF0",1770932753384,3.96249949,77.469,77.439,11.6318]
["bitfinex-derivatives","SOLF0:USTF0",1770932755486,3.96249949,77.469,77.433,3.9715855]
["bitfinex-derivatives","SOLF0:USTF0",1770932756195,3.96249949,77.487,77.45,3.9715855]
["bitfinex-derivatives","SOLF0:USTF0",1770932756689,3.96249949,77.485,77.45,3.9715855]
["bitfinex-derivatives","SOLF0:USTF0",1770932757285,3.96249949,77.481,77.451,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1770932757689,3.88213421,77.48,77.439,3.9715855]
["bitfinex-derivatives","SOLF0:USTF0",1770932757895,3.96249949,77.479,77.439,3.9715855]
["bitfinex-derivatives","SOLF0:USTF0",1770932758290,3.96249949,77.479,77.419,15.85130667]
["bitfinex-derivatives","SOLF0:USTF0",1770932758291,3.96249949,77.466,77.43,3.9715855]
["bitfinex-derivatives","SOLF0:USTF0",1770932759686,11.6282,77.464,77.43,3.9715855]
["bitfinex-derivatives","SOLF0:USTF0",1770932759885,3.96249949,77.463,77.43,3.9715855]
["bitfinex-derivatives","SOLF0:USTF0",1770932760502,15.91276631,77.462,77.43,3.9715855]
["bitfinex-derivatives","SOLF0:USTF0",1770932760686,4.28426631,77.461,77.43,3.9715855]
["bitfinex-derivatives","SOLF0:USTF0",1770932761099,4.28426631,77.459,77.43,3.9715855]
["bitfinex-derivatives","SOLF0:USTF0",1770932761300,4.28426631,77.459,77.421,4.32593305]
["bitfinex-derivatives","SOLF0:USTF0",1770932761595,4.28426631,77.449,77.412,4.32593305]
["bitfinex-derivatives","SOLF0:USTF0",1770932761786,4.28426631,77.439,77.412,4.32593305]
["bitfinex-derivatives","SOLF0:USTF0",1770932761990,4.28426631,77.439,77.397,271.75882004]
["bitfinex-derivatives","SOLF0:USTF0",1770932762189,4.28426631,77.429,77.397,271.75882004]
["bitfinex-derivatives","SOLF0:USTF0",1770932762789,4.28426631,77.427,77.397,271.75882004]
["bitfinex-derivatives","SOLF0:USTF0",1770932762988,4.28426631,77.427,77.39,4.32593305]
["bitfinex-derivatives","SOLF0:USTF0",1770932763586,11.6352,77.417,77.39,4.32593305]
["bitfinex-derivatives","SOLF0:USTF0",1770932766091,11.6352,77.417,77.352,23.77696]
["bitfinex-derivatives","SOLF0:USTF0",1770932766092,8.16640052,77.41,77.364,4.32593305]
["bitfinex-derivatives","SOLF0:USTF0",1770932766498,4.28426631,77.41,77.364,4.32593305]
["bitfinex-derivatives","SOLF0:USTF0",1770932767702,11.6371,77.405,77.364,4.32593305]
["bitfinex-derivatives","SOLF0:USTF0",1770932768102,3.88213421,77.42,77.371,4.32593305]
["bitfinex-derivatives","SOLF0:USTF0",1770932768504,4.28426631,77.419,77.371,4.32593305]
["bitfinex-derivatives","SOLF0:USTF0",1770932769703,11.6359,77.413,77.371,4.32593305]
["bitfinex-derivatives","SOLF0:USTF0",1770932770507,4.28426631,77.419,77.381,4.32593305]
["bitfinex-derivatives","SOLF0:USTF0",1770932772602,4.28426631,77.409,77.371,4.32593305]
["bitfinex-derivatives","SOLF0:USTF0",1770932774608,11.6354,77.416,77.371,4.32593305]
["bitfinex-derivatives","SOLF0:USTF0",1770932774806,4.28426631,77.43,77.391,4.32593305]
["bitfinex-derivatives","SOLF0:USTF0",1770932775609,11.6343,77.424,77.391,4.32593305]
["bitfinex-derivatives","SOLF0:USTF0",1770932775812,4.28426631,77.439,77.391,4.32593305]
["bitfinex-derivatives","SOLF0:USTF0",1770932776201,3.88213421,77.45,77.401,4.32593305]
["bitfinex-derivatives","SOLF0:USTF0",1770932776509,4.28426631,77.45,77.411,4.32593305]
["bitfinex-derivatives","SOLF0:USTF0",1770932777703,11.6304,77.449,77.411,4.32593305]
["bitfinex-derivatives","SOLF0:USTF0",1770932778407,3.88332217,77.46,77.411,4.32593305]
["bitfinex-derivatives","SOLF0:USTF0",1770932778408,11.631,77.446,77.411,4.32593305]
["bitfinex-derivatives","SOLF0:USTF0",1770932779609,3.88332217,77.44,77.39,3.88332217]
["bitfinex-derivatives","SOLF0:USTF0",1770932779807,4.28426631,77.439,77.39,3.88332217]
["bitfinex-derivatives","SOLF0:USTF0",1770932780513,4.28426631,77.439,77.39,8.20925522]
["bitfinex-derivatives","SOLF0:USTF0",1770932780714,4.28426631,77.433,77.391,11.639]
["bitfinex-derivatives","SOLF0:USTF0",1770932782218,4.28426631,77.429,77.39,4.32593305]
["bitfinex-derivatives","SOLF0:USTF0",1770932782713,4.28426631,77.429,77.381,4.32593305]
["bitfinex-derivatives","SOLF0:USTF0",1770932783813,11.6354,77.416,77.381,4.32593305]
["bitfinex-derivatives","SOLF0:USTF0",1770932785914,4.28426631,77.43,77.381,4.32593305]
["bitfinex-derivatives","SOLF0:USTF0",1770932786503,11.6342,77.424,77.381,4.32593305]
["bitfinex-derivatives","SOLF0:USTF0",1770932787518,4.28426631,77.43,77.381,4.32593305]
["bitfinex-derivatives","SOLF0:USTF0",1770932788111,4.28426631,77.43,77.391,4.32593305]
["bitfinex-derivatives","SOLF0:USTF0",1770932789413,4.28426631,77.441,77.401,4.32593305]
["bitfinex-derivatives","SOLF0:USTF0",1770932796021,4.39714753,77.438,77.391,4.22766627]
["bitfinex-derivatives","SOLF0:USTF0",1770932796621,4.39714753,77.434,77.392,11.6389]
["bitfinex-derivatives","SOLF0:USTF0",1770932797011,4.39714753,77.429,77.349,118.95130667]
["bitfinex-derivatives","SOLF0:USTF0",1770932797217,38.77,77.47,77.343,275.57479428]
["bitfinex-derivatives","SOLF0:USTF0",1770932797218,4.39714753,77.409,77.369,11.6424]
["bitfinex-derivatives","SOLF0:USTF0",1770932797610,4.39714753,77.409,77.365,4.22766627]
["bitfinex-derivatives","SOLF0:USTF0",1770932797818,4.39714753,77.409,77.359,11.6439]
["bitfinex-derivatives","SOLF0:USTF0",1770932798428,4.39714753,77.399,77.351,11.645]
["bitfinex-derivatives","SOLF0:USTF0",1770932798723,4.39714753,77.389,77.348,4.22766627]
["bitfinex-derivatives","SOLF0:USTF0",1770932798918,4.39714753,77.379,77.344,11.6461]
["bitfinex-derivatives","SOLF0:USTF0",1770932799617,4.39714753,77.379,77.336,4.22766627]
["bitfinex-derivatives","SOLF0:USTF0",1770932801225,4.39714753,77.379,77.341,4.22766627]
["bitfinex-derivatives","SOLF0:USTF0",1770932802714,4.39714753,77.379,77.31,15.85130667]
["bitfinex-derivatives","SOLF0:USTF0",1770932802715,4.39714753,77.374,77.331,4.22766627]
["bitfinex-derivatives","SOLF0:USTF0",1770932803518,16.03914753,77.372,77.331,4.22766627]
["bitfinex-derivatives","SOLF0:USTF0",1770932803720,3.88332217,77.37,77.331,4.22766627]
["bitfinex-derivatives","SOLF0:USTF0",1770932804026,8.2804697,77.37,77.331,4.22766627]
["bitfinex-derivatives","SOLF0:USTF0",1770932804226,11.6413,77.377,77.331,4.22766627]
["bitfinex-derivatives","SOLF0:USTF0",1770932806330,4.39714753,77.379,77.331,4.22766627]
["bitfinex-derivatives","SOLF0:USTF0",1770932807530,8.2804697,77.39,77.341,4.22766627]
["bitfinex-derivatives","SOLF0:USTF0",1770932807827,4.39714753,77.39,77.351,4.22766627]
["bitfinex-derivatives","SOLF0:USTF0",1770932809932,4.39714753,77.389,77.341,4.22766627]
["bitfinex-derivatives","SOLF0:USTF0",1770932811428,103.14,77.398,77.351,4.22766627]
["bitfinex-derivatives","SOLF0:USTF0",1770932812732,4.39714753,77.4,77.361,4.22766627]
["bitfinex-derivatives","SOLF0:USTF0",1770932814943,4.39714753,77.4,77.364,11.643]
["bitfinex-derivatives","SOLF0:USTF0",1770932816433,4.39714753,77.399,77.364,11.643]
["bitfinex-derivatives","SOLF0:USTF0",1770932818538,4.39714753,77.399,77.364,15.87066627]
["bitfinex-derivatives","SOLF0:USTF0",1770932820445,4.39714753,77.399,77.365,4.29340073]
["bitfinex-derivatives","SOLF0:USTF0",1770932820746,180.7932,77.503,77.371,4.29340073]
["bitfinex-derivatives","SOLF0:USTF0",1770932820747,4.18566377,77.409,77.371,4.29340073]
["bitfinex-derivatives","SOLF0:USTF0",1770932821632,4.18566377,77.409,77.372,11.6418]
["bitfinex-derivatives","SOLF0:USTF0",1770932822037,4.18566377,77.42,77.381,4.29340073]
["bitfinex-derivatives","SOLF0:USTF0",1770932823736,4.18566377,77.42,77.384,4.29340073]
["bitfinex-derivatives","SOLF0:USTF0",1770932824549,4.18566377,77.409,77.361,4.29340073]
["bitfinex-derivatives","SOLF0:USTF0",1770932825047,4.18566377,77.408,77.367,11.6426]
["bitfinex-derivatives","SOLF0:USTF0",1770932825748,4.18566377,77.408,77.367,15.93600073]
["bitfinex-derivatives","SOLF0:USTF0",1770932826545,4.18566377,77.408,77.373,11.6418]
["bitfinex-derivatives","SOLF0:USTF0",1770932827245,4.18566377,77.399,77.363,11.6432]
["bitfinex-derivatives","SOLF0:USTF0",1770932827749,4.18566377,77.399,77.329,118.99130667]
["bitfinex-derivatives","SOLF0:USTF0",1770932827750,8.06898594,77.39,77.345,4.29340073]
["bitfinex-derivatives","SOLF0:USTF0",1770932827942,4.18566377,77.389,77.345,4.29340073]
["bitfinex-derivatives","SOLF0:USTF0",1770932828749,4.18566377,77.389,77.355,11.6445]
["bitfinex-derivatives","SOLF0:USTF0",1770932829950,4.18566377,77.399,77.361,15.93690073]
["bitfinex-derivatives","SOLF0:USTF0",1770932831353,4.18566377,77.399,77.371,11.6421]
["bitfinex-derivatives","SOLF0:USTF0",1770932832248,4.18566377,77.399,77.362,11.6434]
["bitfinex-derivatives","SOLF0:USTF0",1770932832854,4.18566377,77.399,77.367,4.29340073]
["bitfinex-derivatives","SOLF0:USTF0",1770932833251,8.06898594,77.41,77.379,11.6408]
["bitfinex-derivatives","SOLF0:USTF0",1770932833446,4.18566377,77.41,77.367,4.29340073]
["bitfinex-derivatives","SOLF0:USTF0",1770932833652,4.18566377,77.41,77.331,119.01130667]
["bitfinex-derivatives","SOLF0:USTF0",1770932833653,8.06898594,77.42,77.371,4.29340073]
["bitfinex-derivatives","SOLF0:USTF0",1770932833851,4.18566377,77.42,77.371,4.29340073]
["bitfinex-derivatives","SOLF0:USTF0",1770932834852,8.06898594,77.42,77.385,11.6399]
["bitfinex-derivatives","SOLF0:USTF0",1770932836157,4.18566377,77.419,77.379,4.29340073]
["bitfinex-derivatives","SOLF0:USTF0",1770932836650,4.18566377,77.418,77.379,4.29340073]
["bitfinex-derivatives","SOLF0:USTF0",1770932837442,4.18566377,77.409,77.366,11.6428]
["bitfinex-derivatives","SOLF0:USTF0",1770932838448,11.6368,77.406,77.366,11.6428]
["bitfinex-derivatives","SOLF0:USTF0",1770932838855,15.82246377,77.406,77.366,11.6428]
["bitfinex-derivatives","SOLF0:USTF0",1770932839051,4.18566377,77.405,77.366,11.6428]
["bitfinex-derivatives","SOLF0:USTF0",1770932839954,4.18566377,77.405,77.372,11.642]
["bitfinex-derivatives","SOLF0:USTF0",1770932841661,4.18566377,77.405,77.34,15.85130667]
["bitfinex-derivatives","SOLF0:USTF0",1770932841662,4.18566377,77.418,77.381,15.93390073]
["bitfinex-derivatives","SOLF0:USTF0",1770932843867,4.18566377,77.418,77.385,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1770932844561,11.6346,77.422,77.388,15.93290073]
["bitfinex-derivatives","SOLF0:USTF0",1770932845458,15.81976377,77.425,77.388,15.93290073]
["bitfinex-derivatives","SOLF0:USTF0",1770932845762,4.18566377,77.424,77.388,15.93290073]
["bitfinex-derivatives","SOLF0:USTF0",1770932846563,3.88854428,77.42,77.388,15.93290073]
["bitfinex-derivatives","SOLF0:USTF0",1770932847359,12.08561929,77.451,77.395,4.29340073]
["bitfinex-derivatives","SOLF0:USTF0",1770932847360,3.88854428,77.43,77.395,4.29340073]
["bitfinex-derivatives","SOLF0:USTF0",1770932848562,3.88854428,77.44,77.395,4.29340073]
["bitfinex-derivatives","SOLF0:USTF0",1770932848767,11.632,77.439,77.401,4.29340073]
["bitfinex-derivatives","SOLF0:USTF0",1770932848958,4.18566377,77.441,77.401,4.29340073]
["bitfinex-derivatives","SOLF0:USTF0",1770932849865,4.18566377,77.441,77.411,11.636]
["bitfinex-derivatives","SOLF0:USTF0",1770932850665,4.36947954,77.452,77.421,11.6345]
["bitfinex-derivatives","SOLF0:USTF0",1770932861571,4.36947954,77.452,77.426,11.6337]
["bitfinex-derivatives","SOLF0:USTF0",1770932861974,4.43892841,77.474,77.431,4.42756418]
["bitfinex-derivatives","SOLF0:USTF0",1770932863875,4.43892841,77.474,77.441,11.6315]
["bitfinex-derivatives","SOLF0:USTF0",1770932864287,4.43892841,77.469,77.431,4.42756418]
["bitfinex-derivatives","SOLF0:USTF0",1770932865790,4.43892841,77.469,77.434,11.6325]
["bitfinex-derivatives","SOLF0:USTF0",1770932866590,4.43892841,77.469,77.437,11.6322]
["bitfinex-derivatives","SOLF0:USTF0",1770932868190,4.43892841,77.469,77.42,3.88854428]
["bitfinex-derivatives","SOLF0:USTF0",1770932868191,4.43892841,77.468,77.431,11.6331]
["bitfinex-derivatives","SOLF0:USTF0",1770932868784,4.43892841,77.449,77.424,11.6341]
["bitfinex-derivatives","SOLF0:USTF0",1770932869485,4.43892841,77.449,77.418,11.635]
["bitfinex-derivatives","SOLF0:USTF0",1770932872294,4.43892841,77.429,77.391,4.42756418]
["bitfinex-derivatives","SOLF0:USTF0",1770932872597,3.88854428,77.4,77.371,4.42756418]
["bitfinex-derivatives","SOLF0:USTF0",1770932872783,4.43892841,77.409,77.372,11.6419]
["bitfinex-derivatives","SOLF0:USTF0",1770932872981,4.43892841,77.409,77.372,16.06946418]
["bitfinex-derivatives","SOLF0:USTF0",1770932874589,8.32747269,77.42,77.378,4.42756418]
["bitfinex-derivatives","SOLF0:USTF0",1770932875499,4.43892841,77.42,77.383,4.42756418]
["bitfinex-derivatives","SOLF0:USTF0",1770932876194,8.32747269,77.42,77.383,4.42756418]
["bitfinex-derivatives","SOLF0:USTF0",1770932876788,8.32747269,77.42,77.387,4.42756418]
["bitfinex-derivatives","SOLF0:USTF0",1770932878597,4.43892841,77.419,77.378,4.42756418]
["bitfinex-derivatives","SOLF0:USTF0",1770932879392,4.43892841,77.419,77.38,11.6406]
["bitfinex-derivatives","SOLF0:USTF0",1770932879587,4.43892841,77.419,77.381,4.42756418]
["bitfinex-derivatives","SOLF0:USTF0",1770932880696,4.43892841,77.419,77.383,11.6403]
["bitfinex-derivatives","SOLF0:USTF0",1770932882497,4.43892841,77.419,77.384,4.35847944]
["bitfinex-derivatives","SOLF0:USTF0",1770932882900,3.88854428,77.42,77.386,4.35847944]
["bitfinex-derivatives","SOLF0:USTF0",1770932883203,8.31464166,77.44,77.391,4.35847944]
["bitfinex-derivatives","SOLF0:USTF0",1770932884698,11.6319,77.439,77.4,4.35847944]
["bitfinex-derivatives","SOLF0:USTF0",1770932884903,3.88854428,77.43,77.391,4.35847944]
["bitfinex-derivatives","SOLF0:USTF0",1770932885402,3.88854428,77.43,77.393,11.6387]
["bitfinex-derivatives","SOLF0:USTF0",1770932885902,3.88854428,77.43,77.395,15.99697944]
["bitfinex-derivatives","SOLF0:USTF0",1770932886205,4.42609738,77.438,77.396,4.35847944]
["bitfinex-derivatives","SOLF0:USTF0",1770932886399,3.88854428,77.43,77.396,4.35847944]
["bitfinex-derivatives","SOLF0:USTF0",1770932887797,3.88854428,77.43,77.399,4.35847944]
["bitfinex-derivatives","SOLF0:USTF0",1770932888409,3.88854428,77.44,77.405,4.35847944]
["bitfinex-derivatives","SOLF0:USTF0",1770932889203,4.42609738,77.439,77.405,4.35847944]
["bitfinex-derivatives","SOLF0:USTF0",1770932889399,3.88854428,77.42,77.393,11.6387]
["bitfinex-derivatives","SOLF0:USTF0",1770932889603,3.88854428,77.42,77.383,4.35847944]
["bitfinex-derivatives","SOLF0:USTF0",1770932890915,3.88854428,77.42,77.384,4.35847944]
["bitfinex-derivatives","SOLF0:USTF0",1770932894408,3.88854428,77.41,77.377,11.6412]
["bitfinex-derivatives","SOLF0:USTF0",1770932894610,3.88854428,77.41,77.373,4.35847944]
["bitfinex-derivatives","SOLF0:USTF0",1770932895211,4.42609738,77.416,77.373,4.35847944]
["bitfinex-derivatives","SOLF0:USTF0",1770932895604,3.88854428,77.41,77.373,4.35847944]
["bitfinex-derivatives","SOLF0:USTF0",1770932895804,3.88854428,77.41,77.383,11.6403]
["bitfinex-derivatives","SOLF0:USTF0",1770932896004,3.88854428,77.41,77.373,4.35847944]
["bitfinex-derivatives","SOLF0:USTF0",1770932896408,11.6361,77.411,77.373,4.35847944]
["bitfinex-derivatives","SOLF0:USTF0",1770932896604,3.88854428,77.41,77.373,4.35847944]
["bitfinex-derivatives","SOLF0:USTF0",1770932897311,11.6361,77.411,77.373,4.35847944]
["bitfinex-derivatives","SOLF0:USTF0",1770932897809,11.6361,77.411,77.36,3.88854428]
["bitfinex-derivatives","SOLF0:USTF0",1770932897810,3.88854428,77.42,77.386,4.35847944]
["bitfinex-derivatives","SOLF0:USTF0",1770932898706,3.88854428,77.42,77.387,11.6397]
["bitfinex-derivatives","SOLF0:USTF0",1770932898911,3.88712903,77.42,77.387,11.6397]
["bitfinex-derivatives","SOLF0:USTF0",1770932900914,11.6335,77.429,77.392,4.35847944]
["bitfinex-derivatives","SOLF0:USTF0",1770932901313,3.88712903,77.42,77.392,4.35847944]
["bitfinex-derivatives","SOLF0:USTF0",1770932901912,4.42609738,77.419,77.38,4.35847944]
["bitfinex-derivatives","SOLF0:USTF0",1770932902116,3.88712903,77.41,77.38,4.35847944]
["bitfinex-derivatives","SOLF0:USTF0",1770932902416,4.42609738,77.419,77.38,4.35847944]
["bitfinex-derivatives","SOLF0:USTF0",1770932902616,4.42609738,77.419,77.381,4.35847944]
["bitfinex-derivatives","SOLF0:USTF0",1770932903708,4.42609738,77.419,77.384,15.99847944]
["bitfinex-derivatives","SOLF0:USTF0",1770932903914,4.42609738,77.419,77.385,4.35847944]
["bitfinex-derivatives","SOLF0:USTF0",1770932904715,4.42609738,77.419,77.388,11.6394]
["bitfinex-derivatives","SOLF0:USTF0",1770932905518,4.42609738,77.419,77.385,4.35847944]
["bitfinex-derivatives","SOLF0:USTF0",1770932907515,4.42609738,77.419,77.386,11.6397]
["bitfinex-derivatives","SOLF0:USTF0",1770932907716,103.12,77.436,77.387,4.35847944]
["bitfinex-derivatives","SOLF0:USTF0",1770932907717,3.88712903,77.43,77.387,4.35847944]
["bitfinex-derivatives","SOLF0:USTF0",1770932908721,3.88712903,77.43,77.396,4.35847944]
["bitfinex-derivatives","SOLF0:USTF0",1770932908919,11.633,77.432,77.396,4.35847944]
["bitfinex-derivatives","SOLF0:USTF0",1770932909314,11.633,77.432,77.399,4.35847944]
["bitfinex-derivatives","SOLF0:USTF0",1770932909523,3.88712903,77.44,77.399,4.35847944]
["bitfinex-derivatives","SOLF0:USTF0",1770932910822,3.88712903,77.44,77.403,4.52294175]
["bitfinex-derivatives","SOLF0:USTF0",1770932911121,11.6315,77.442,77.403,4.52294175]
["bitfinex-derivatives","SOLF0:USTF0",1770932913823,3.88712903,77.44,77.405,4.1541654]
["bitfinex-derivatives","SOLF0:USTF0",1770932916620,3.88712903,77.44,77.408,4.1541654]
["bitfinex-derivatives","SOLF0:USTF0",1770932918528,3.88712903,77.44,77.409,15.7905654]
["bitfinex-derivatives","SOLF0:USTF0",1770932919227,3.88712903,77.44,77.41,4.1541654]
["bitfinex-derivatives","SOLF0:USTF0",1770932921229,15.99189843,77.441,77.41,4.1541654]
["bitfinex-derivatives","SOLF0:USTF0",1770932921828,4.36019843,77.441,77.41,4.1541654]
["bitfinex-derivatives","SOLF0:USTF0",1770932924533,4.36019843,77.441,77.413,11.6358]
["bitfinex-derivatives","SOLF0:USTF0",1770932924927,11.6292,77.457,77.414,4.1541654]
["bitfinex-derivatives","SOLF0:USTF0",1770932925325,4.36019843,77.456,77.414,4.1541654]
["bitfinex-derivatives","SOLF0:USTF0",1770932925835,4.36019843,77.456,77.41,3.88712903]
["bitfinex-derivatives","SOLF0:USTF0",1770932925836,4.36019843,77.454,77.418,15.7890654]
["bitfinex-derivatives","SOLF0:USTF0",1770932927226,4.36019843,77.449,77.412,11.6359]
["bitfinex-derivatives","SOLF0:USTF0",1770932927827,4.36019843,77.449,77.417,15.7892654]
["bitfinex-derivatives","SOLF0:USTF0",1770932932236,4.36019843,77.449,77.4,3.88712903]
["bitfinex-derivatives","SOLF0:USTF0",1770932932237,4.36019843,77.447,77.411,11.636]
["bitfinex-derivatives","SOLF0:USTF0",1770932932424,4.36019843,77.447,77.411,15.7901654]
["bitfinex-derivatives","SOLF0:USTF0",1770932932629,4.36019843,77.447,77.412,4.1541654]
["bitfinex-derivatives","SOLF0:USTF0",1770932933739,4.36019843,77.447,77.413,11.6357]
["bitfinex-derivatives","SOLF0:USTF0",1770932935331,4.36019843,77.447,77.413,15.7898654]
["bitfinex-derivatives","SOLF0:USTF0",1770932936840,4.36019843,77.447,77.414,4.1541654]
["bitfinex-derivatives","SOLF0:USTF0",1770932940242,11.6309,77.446,77.414,4.1541654]
["bitfinex-derivatives","SOLF0:USTF0",1770932940939,12.03058123,77.473,77.38,15.85130667]
["bitfinex-derivatives","SOLF0:USTF0",1770932940940,4.46514983,77.435,77.395,4.5098626]
["bitfinex-derivatives","SOLF0:USTF0",1770932942142,11.633,77.432,77.395,4.5098626]
["bitfinex-derivatives","SOLF0:USTF0",1770932942540,4.46514983,77.435,77.395,4.5098626]
["bitfinex-derivatives","SOLF0:USTF0",1770932943742,11.6337,77.427,77.395,4.5098626]
["bitfinex-derivatives","SOLF0:USTF0",1770932945737,11.6345,77.422,77.395,4.5098626]
["bitfinex-derivatives","SOLF0:USTF0",1770932946237,4.46514983,77.445,77.397,4.5098626]
["bitfinex-derivatives","SOLF0:USTF0",1770932947737,11.6325,77.435,77.397,4.5098626]
["bitfinex-derivatives","SOLF0:USTF0",1770932948542,11.6325,77.435,77.399,4.5098626]
["bitfinex-derivatives","SOLF0:USTF0",1770932951836,11.6305,77.448,77.411,4.5098626]
["bitfinex-derivatives","SOLF0:USTF0",1770932952238,4.46514983,77.457,77.411,4.5098626]
["bitfinex-derivatives","SOLF0:USTF0",1770932952439,4.46514983,77.449,77.411,4.5098626]
["bitfinex-derivatives","SOLF0:USTF0",1770932953039,4.46514983,77.445,77.4,3.88712903]
["bitfinex-derivatives","SOLF0:USTF0",1770932953242,4.46514983,77.429,77.392,4.5098626]
["bitfinex-derivatives","SOLF0:USTF0",1770932953842,4.46514983,77.419,77.382,11.97523533]
["bitfinex-derivatives","SOLF0:USTF0",1770932954041,4.46514983,77.409,77.374,11.97523533]
["bitfinex-derivatives","SOLF0:USTF0",1770932954245,4.46514983,77.409,77.37,4.5098626]
["bitfinex-derivatives","SOLF0:USTF0",1770932954438,4.46514983,77.409,77.373,4.5098626]
["bitfinex-derivatives","SOLF0:USTF0",1770932955839,3.88712903,77.42,77.373,4.5098626]
["bitfinex-derivatives","SOLF0:USTF0",1770932956040,4.46514983,77.421,77.375,4.5098626]
["bitfinex-derivatives","SOLF0:USTF0",1770932956440,8.35227886,77.42,77.375,4.5098626]
["bitfinex-derivatives","SOLF0:USTF0",1770932956844,4.46514983,77.419,77.375,4.5098626]
["bitfinex-derivatives","SOLF0:USTF0",1770932960654,16.10034983,77.417,77.375,4.5098626]
["bitfinex-derivatives","SOLF0:USTF0",1770932960953,4.46514983,77.416,77.375,4.5098626]
["bitfinex-derivatives","SOLF0:USTF0",1770932967162,4.46514983,77.413,77.375,4.5098626]
["bitfinex-derivatives","SOLF0:USTF0",1770932968561,11.6361,77.411,77.375,4.5098626]
["bitfinex-derivatives","SOLF0:USTF0",1770932968861,11.6361,77.411,77.37,3.88752069]
["bitfinex-derivatives","SOLF0:USTF0",1770932968862,11.6361,77.411,77.377,4.5098626]
["bitfinex-derivatives","SOLF0:USTF0",1770932969663,11.6361,77.411,77.379,4.5098626]
["bitfinex-derivatives","SOLF0:USTF0",1770932970761,4.30517916,77.433,77.381,4.29814945]
["bitfinex-derivatives","SOLF0:USTF0",1770932970968,4.30517916,77.433,77.383,4.29814945]
["bitfinex-derivatives","SOLF0:USTF0",1770932971168,11.6342,77.424,77.384,4.29814945]
["bitfinex-derivatives","SOLF0:USTF0",1770932971560,4.30517916,77.424,77.384,4.29814945]
["bitfinex-derivatives","SOLF0:USTF0",1770932971756,11.6373,77.403,77.374,4.29814945]
["bitfinex-derivatives","SOLF0:USTF0",1770932972159,4.30517916,77.408,77.366,270.78275294]
["bitfinex-derivatives","SOLF0:USTF0",1770932972364,4.30517916,77.408,77.362,4.29814945]
["bitfinex-derivatives","SOLF0:USTF0",1770932972571,4.42695485,77.399,77.362,4.29814945]
["bitfinex-derivatives","SOLF0:USTF0",1770932973070,3.88752069,77.38,77.331,4.45763578]
["bitfinex-derivatives","SOLF0:USTF0",1770932973279,4.42695485,77.379,77.331,107.59763578]
["bitfinex-derivatives","SOLF0:USTF0",1770932973763,4.42695485,77.369,77.331,107.59763578]
["bitfinex-derivatives","SOLF0:USTF0",1770932974774,11.6434,77.363,77.331,107.59763578]
["bitfinex-derivatives","SOLF0:USTF0",1770932975168,11.6434,77.363,77.331,4.45763578]
["bitfinex-derivatives","SOLF0:USTF0",1770932975775,11.6442,77.357,77.331,4.45763578]
["bitfinex-derivatives","SOLF0:USTF0",1770932976579,16.07155485,77.355,77.316,4.45763578]
["bitfinex-derivatives","SOLF0:USTF0",1770932976871,8.31447554,77.35,77.316,4.45763578]
["bitfinex-derivatives","SOLF0:USTF0",1770932977072,4.42695485,77.349,77.316,4.45763578]
["bitfinex-derivatives","SOLF0:USTF0",1770932977277,4.42695485,77.329,77.278,4.45763578]
["bitfinex-derivatives","SOLF0:USTF0",1770932977672,4.42695485,77.321,77.278,4.45763578]
["bitfinex-derivatives","SOLF0:USTF0",1770932977875,4.42695485,77.321,77.28,3.88752069]
["bitfinex-derivatives","SOLF0:USTF0",1770932978374,11.65,77.319,77.28,3.88752069]
["bitfinex-derivatives","SOLF0:USTF0",1770932979174,103.16,77.343,77.265,439.65254106]
["bitfinex-derivatives","SOLF0:USTF0",1770932979175,11.6528,77.3,77.265,439.65254106]
["bitfinex-derivatives","SOLF0:USTF0",1770932979384,4.42695485,77.299,77.261,4.45763578]
["bitfinex-derivatives","SOLF0:USTF0",1770932979577,4.42695485,77.311,77.271,4.45763578]
["bitfinex-derivatives","SOLF0:USTF0",1770932980479,4.42695485,77.324,77.281,4.45763578]
["bitfinex-derivatives","SOLF0:USTF0",1770932981789,4.42695485,77.324,77.29,3.88752069]
["bitfinex-derivatives","SOLF0:USTF0",1770932982178,4.42695485,77.324,77.29,8.34515647]
["bitfinex-derivatives","SOLF0:USTF0",1770932982383,11.6467,77.341,77.3,8.34515647]
["bitfinex-derivatives","SOLF0:USTF0",1770932982384,4.42695485,77.339,77.3,8.34515647]
["bitfinex-derivatives","SOLF0:USTF0",1770932984092,4.42695485,77.339,77.288,4.45763578]
["bitfinex-derivatives","SOLF0:USTF0",1770932984284,4.42695485,77.339,77.291,4.45763578]
["bitfinex-derivatives","SOLF0:USTF0",1770932985381,198.82397838,77.378,77.311,4.45763578]
["bitfinex-derivatives","SOLF0:USTF0",1770932985382,4.42695485,77.351,77.311,4.45763578]
["bitfinex-derivatives","SOLF0:USTF0",1770932986091,4.42695485,77.363,77.321,4.45763578]
["bitfinex-derivatives","SOLF0:USTF0",1770932987393,11.6435,77.362,77.321,4.45763578]
["bitfinex-derivatives","SOLF0:USTF0",1770932988591,11.6435,77.362,77.33,3.88752069]
["bitfinex-derivatives","SOLF0:USTF0",1770932988779,11.6442,77.357,77.321,4.45763578]
["bitfinex-derivatives","SOLF0:USTF0",1770932989187,16.07115485,77.357,77.321,4.45763578]
["bitfinex-derivatives","SOLF0:USTF0",1770932990085,4.42695485,77.357,77.321,4.45763578]
["bitfinex-derivatives","SOLF0:USTF0",1770932990386,198.82397838,77.378,77.303,4.45763578]
["bitfinex-derivatives","SOLF0:USTF0",1770932990387,4.42695485,77.349,77.303,4.45763578]
["bitfinex-derivatives","SOLF0:USTF0",1770932990786,133.54,77.369,77.311,4.45763578]
["bitfinex-derivatives","SOLF0:USTF0",1770932990787,4.42695485,77.361,77.311,4.45763578]
["bitfinex-derivatives","SOLF0:USTF0",1770932991085,4.42695485,77.36,77.311,4.45763578]
["bitfinex-derivatives","SOLF0:USTF0",1770932991284,4.42695485,77.359,77.311,4.45763578]
["bitfinex-derivatives","SOLF0:USTF0",1770932991593,4.42695485,77.353,77.311,4.45763578]
["bitfinex-derivatives","SOLF0:USTF0",1770932992698,11.645,77.352,77.311,4.45763578]
["bitfinex-derivatives","SOLF0:USTF0",1770932995585,4.42695485,77.349,77.311,4.45763578]
["bitfinex-derivatives","SOLF0:USTF0",1770932996589,11.6458,77.347,77.311,4.45763578]
["bitfinex-derivatives","SOLF0:USTF0",1770932996894,4.42695485,77.349,77.311,4.45763578]
["bitfinex-derivatives","SOLF0:USTF0",1770932997395,4.42695485,77.369,77.311,4.45763578]
["bitfinex-derivatives","SOLF0:USTF0",1770932997789,11.6446,77.355,77.311,4.45763578]
["bitfinex-derivatives","SOLF0:USTF0",1770932997990,11.6446,77.355,77.32,3.88752069]
["bitfinex-derivatives","SOLF0:USTF0",1770932998597,4.42695485,77.359,77.321,4.45763578]
["bitfinex-derivatives","SOLF0:USTF0",1770933001192,4.26896257,77.371,77.331,4.28966226]
["bitfinex-derivatives","SOLF0:USTF0",1770933002798,11.6431,77.365,77.331,4.28966226]
["bitfinex-derivatives","SOLF0:USTF0",1770933005196,4.26896257,77.382,77.341,4.28966226]
["bitfinex-derivatives","SOLF0:USTF0",1770933005698,11.6407,77.381,77.341,4.28966226]
["bitfinex-derivatives","SOLF0:USTF0",1770933006601,4.26896257,77.352,77.31,3.88752069]
["bitfinex-derivatives","SOLF0:USTF0",1770933007790,4.26896257,77.352,77.316,11.6503]
["bitfinex-derivatives","SOLF0:USTF0",1770933008396,15.53142069,77.36,77.322,11.6494]
["bitfinex-derivatives","SOLF0:USTF0",1770933008596,11.6439,77.36,77.323,4.28966226]
["bitfinex-derivatives","SOLF0:USTF0",1770933009298,4.26896257,77.368,77.331,4.28966226]
["bitfinex-derivatives","SOLF0:USTF0",1770933010796,11.6437,77.361,77.331,4.28966226]
["bitfinex-derivatives","SOLF0:USTF0",1770933011897,11.6427,77.367,77.331,4.28966226]
["bitfinex-derivatives","SOLF0:USTF0",1770933012400,4.26896257,77.379,77.333,4.28966226]
["bitfinex-derivatives","SOLF0:USTF0",1770933012804,4.26896257,77.369,77.322,4.28966226]
["bitfinex-derivatives","SOLF0:USTF0",1770933014808,4.26896257,77.369,77.327,11.6486]
["bitfinex-derivatives","SOLF0:USTF0",1770933015709,4.26896257,77.369,77.332,11.6479]
["bitfinex-derivatives","SOLF0:USTF0",1770933016008,4.26896257,77.369,77.322,4.28966226]
["bitfinex-derivatives","SOLF0:USTF0",1770933016207,4.26896257,77.359,77.322,4.28966226]
["bitfinex-derivatives","SOLF0:USTF0",1770933016503,4.26896257,77.359,77.325,11.6489]
["bitfinex-derivatives","SOLF0:USTF0",1770933019903,4.26896257,77.359,77.325,15.93856226]
["bitfinex-derivatives","SOLF0:USTF0",1770933022012,4.26896257,77.359,77.328,4.28966226]
["bitfinex-derivatives","SOLF0:USTF0",1770933022505,4.26896257,77.359,77.328,15.93816226]
["bitfinex-derivatives","SOLF0:USTF0",1770933022905,4.26896257,77.37,77.329,4.28966226]
["bitfinex-derivatives","SOLF0:USTF0",1770933023102,4.26896257,77.37,77.332,4.28966226]
["bitfinex-derivatives","SOLF0:USTF0",1770933026315,4.26896257,77.37,77.334,4.28966226]
["bitfinex-derivatives","SOLF0:USTF0",1770933026815,4.26896257,77.37,77.337,4.28966226]
["bitfinex-derivatives","SOLF0:USTF0",1770933027113,4.26896257,77.38,77.341,4.28966226]
["bitfinex-derivatives","SOLF0:USTF0",1770933027704,4.26896257,77.38,77.313,15.85130667]
["bitfinex-derivatives","SOLF0:USTF0",1770933027705,3.89192058,77.39,77.35,4.28966226]
["bitfinex-derivatives","SOLF0:USTF0",1770933027909,4.26896257,77.391,77.351,4.28966226]
["bitfinex-derivatives","SOLF0:USTF0",1770933028913,4.26896257,77.391,77.353,4.28966226]
["bitfinex-derivatives","SOLF0:USTF0",1770933029612,146.22,77.417,77.371,4.28966226]
["bitfinex-derivatives","SOLF0:USTF0",1770933029613,4.26896257,77.413,77.371,4.28966226]
["bitfinex-derivatives","SOLF0:USTF0",1770933031715,16.18573908,77.41,77.371,4.28966226]
["bitfinex-derivatives","SOLF0:USTF0",1770933032617,4.45953684,77.409,77.371,4.28966226]
["bitfinex-derivatives","SOLF0:USTF0",1770933034214,4.45953684,77.406,77.371,4.28966226]
["bitfinex-derivatives","SOLF0:USTF0",1770933038913,4.45953684,77.418,77.381,4.34805771]
["bitfinex-derivatives","SOLF0:USTF0",1770933039616,4.45953684,77.429,77.381,4.34805771]
["bitfinex-derivatives","SOLF0:USTF0",1770933039818,11.6345,77.422,77.383,4.34805771]
["bitfinex-derivatives","SOLF0:USTF0",1770933040821,11.6333,77.43,77.391,4.34805771]
["bitfinex-derivatives","SOLF0:USTF0",1770933041025,4.45953684,77.429,77.391,4.34805771]
["bitfinex-derivatives","SOLF0:USTF0",1770933041228,4.45953684,77.419,77.37,4.34805771]
["bitfinex-derivatives","SOLF0:USTF0",1770933041427,4.45953684,77.411,77.37,4.34805771]
["bitfinex-derivatives","SOLF0:USTF0",1770933042130,11.6362,77.41,77.373,4.34805771]
["bitfinex-derivatives","SOLF0:USTF0",1770933043830,11.6362,77.41,77.375,4.34805771]
["bitfinex-derivatives","SOLF0:USTF0",1770933044737,4.45953684,77.404,77.368,4.34805771]
["bitfinex-derivatives","SOLF0:USTF0",1770933045628,4.45953684,77.404,77.369,11.6423]
["bitfinex-derivatives","SOLF0:USTF0",1770933046530,4.45953684,77.415,77.371,4.34805771]
["bitfinex-derivatives","SOLF0:USTF0",1770933047229,4.45953684,77.427,77.384,4.34805771]
["bitfinex-derivatives","SOLF0:USTF0",1770933047830,4.45953684,77.439,77.398,11.6379]
["bitfinex-derivatives","SOLF0:USTF0",1770933048824,4.45953684,77.439,77.405,11.6369]
["bitfinex-derivatives","SOLF0:USTF0",1770933049031,4.45953684,77.439,77.405,15.98495771]
["bitfinex-derivatives","SOLF0:USTF0",1770933049234,4.45953684,77.439,77.406,4.34805771]
["bitfinex-derivatives","SOLF0:USTF0",1770933050734,4.45953684,77.439,77.405,11.6369]
["bitfinex-derivatives","SOLF0:USTF0",1770933051537,4.45953684,77.439,77.399,11.6379]
["bitfinex-derivatives","SOLF0:USTF0",1770933051840,3.89192058,77.44,77.391,4.34805771]
["bitfinex-derivatives","SOLF0:USTF0",1770933051841,4.45953684,77.429,77.391,4.34805771]
["bitfinex-derivatives","SOLF0:USTF0",1770933052337,3.89192058,77.44,77.39,3.89192058]
["bitfinex-derivatives","SOLF0:USTF0",1770933052338,8.35145742,77.44,77.41,11.6361]
["bitfinex-derivatives","SOLF0:USTF0",1770933052537,4.45953684,77.44,77.41,11.6361]
["bitfinex-derivatives","SOLF0:USTF0",1770933053543,4.45953684,77.44,77.403,4.34805771]
["bitfinex-derivatives","SOLF0:USTF0",1770933054133,3.89192058,77.44,77.406,4.34805771]
["bitfinex-derivatives","SOLF0:USTF0",1770933055949,4.45953684,77.447,77.406,4.34805771]
["bitfinex-derivatives","SOLF0:USTF0",1770933056741,11.6311,77.444,77.406,4.34805771]
["bitfinex-derivatives","SOLF0:USTF0",1770933059761,4.45953684,77.447,77.411,4.34805771]
["bitfinex-derivatives","SOLF0:USTF0",1770933059944,11.63,77.452,77.411,4.34805771]
["bitfinex-derivatives","SOLF0:USTF0",1770933060645,11.63,77.452,77.417,4.39901303]
["bitfinex-derivatives","SOLF0:USTF0",1770933060949,4.45953684,77.458,77.421,4.39901303]
["bitfinex-derivatives","SOLF0:USTF0",1770933061846,4.45953684,77.458,77.422,4.39901303]
["bitfinex-derivatives","SOLF0:USTF0",1770933062247,4.54444911,77.481,77.44,3.89192058]
["bitfinex-derivatives","SOLF0:USTF0",1770933062640,4.54444911,77.479,77.43,3.89192058]
["bitfinex-derivatives","SOLF0:USTF0",1770933063043,4.54444911,77.479,77.43,8.29093361]
["bitfinex-derivatives","SOLF0:USTF0",1770933063237,16.17124911,77.473,77.434,16.03151303]
["bitfinex-derivatives","SOLF0:USTF0",1770933063444,4.54444911,77.473,77.44,3.89192058]
["bitfinex-derivatives","SOLF0:USTF0",1770933063750,4.54444911,77.484,77.441,4.39901303]
["bitfinex-derivatives","SOLF0:USTF0",1770933064954,4.54444911,77.484,77.445,11.631]
["bitfinex-derivatives","SOLF0:USTF0",1770933065354,4.54444911,77.484,77.451,11.6301]
["bitfinex-derivatives","SOLF0:USTF0",1770933066943,4.54444911,77.484,77.453,11.6297]
["bitfinex-derivatives","SOLF0:USTF0",1770933067140,38.79,77.533,77.452,4.39901303]
["bitfinex-derivatives","SOLF0:USTF0",1770933067141,4.54444911,77.499,77.452,4.39901303]
["bitfinex-derivatives","SOLF0:USTF0",1770933067448,4.54444911,77.516,77.462,4.39901303]
["bitfinex-derivatives","SOLF0:USTF0",1770933067648,4.54444911,77.516,77.471,4.39901303]
["bitfinex-derivatives","SOLF0:USTF0",1770933068447,3.89192058,77.51,77.46,3.89192058]
["bitfinex-derivatives","SOLF0:USTF0",1770933068751,4.54444911,77.509,77.461,4.39901303]
["bitfinex-derivatives","SOLF0:USTF0",1770933069252,4.54444911,77.509,77.469,11.6273]
["bitfinex-derivatives","SOLF0:USTF0",1770933069454,4.54444911,77.509,77.471,4.39901303]
["bitfinex-derivatives","SOLF0:USTF0",1770933069651,4.54444911,77.522,77.481,4.39901303]
["bitfinex-derivatives","SOLF0:USTF0",1770933070354,4.54444911,77.522,77.489,11.6243]
["bitfinex-derivatives","SOLF0:USTF0",1770933072651,4.54444911,77.522,77.483,4.39901303]
["bitfinex-derivatives","SOLF0:USTF0",1770933074552,4.54444911,77.522,77.486,11.6248]
["bitfinex-derivatives","SOLF0:USTF0",1770933075564,4.54444911,77.522,77.483,4.39901303]
["bitfinex-derivatives","SOLF0:USTF0",1770933076060,4.54444911,77.519,77.48,11.6257]
["bitfinex-derivatives","SOLF0:USTF0",1770933076563,4.54444911,77.53,77.494,4.39901303]
["bitfinex-derivatives","SOLF0:USTF0",1770933077954,4.54444911,77.53,77.497,11.6231]
["bitfinex-derivatives","SOLF0:USTF0",1770933078249,4.54444911,77.53,77.497,16.02211303]
["bitfinex-derivatives","SOLF0:USTF0",1770933078455,4.54444911,77.53,77.498,4.39901303]
["bitfinex-derivatives","SOLF0:USTF0",1770933078656,8.43636969,77.54,77.503,11.6222]
["bitfinex-derivatives","SOLF0:USTF0",1770933079361,4.54444911,77.539,77.503,11.6222]
["bitfinex-derivatives","SOLF0:USTF0",1770933081464,4.54444911,77.539,77.487,4.39901303]
["bitfinex-derivatives","SOLF0:USTF0",1770933081666,4.54444911,77.529,77.487,4.39901303]
["bitfinex-derivatives","SOLF0:USTF0",1770933082060,4.54444911,77.529,77.49,3.89192058]
["bitfinex-derivatives","SOLF0:USTF0",1770933082261,4.54444911,77.529,77.491,4.39901303]
["bitfinex-derivatives","SOLF0:USTF0",1770933082973,4.54444911,77.529,77.492,4.39901303]
["bitfinex-derivatives","SOLF0:USTF0",1770933084066,4.54444911,77.529,77.481,4.39901303]
["bitfinex-derivatives","SOLF0:USTF0",1770933084868,4.54444911,77.519,77.481,4.39901303]
["bitfinex-derivatives","SOLF0:USTF0",1770933085978,4.54444911,77.519,77.491,11.624]
["bitfinex-derivatives","SOLF0:USTF0",1770933086572,2.24524096,77.564,77.452,4.39901303]
["bitfinex-derivatives","SOLF0:USTF0",1770933086573,4.54444911,77.499,77.452,4.39901303]
["bitfinex-derivatives","SOLF0:USTF0",1770933086773,3.87665415,77.47,77.429,4.39901303]
["bitfinex-derivatives","SOLF0:USTF0",1770933087277,8.42110326,77.47,77.435,11.6325]
["bitfinex-derivatives","SOLF0:USTF0",1770933087975,4.54444911,77.47,77.435,11.6325]
["bitfinex-derivatives","SOLF0:USTF0",1770933088367,3.87665415,77.48,77.44,4.39901303]
["bitfinex-derivatives","SOLF0:USTF0",1770933089776,4.54444911,77.469,77.421,4.28048653]
["bitfinex-derivatives","SOLF0:USTF0",1770933090286,4.54444911,77.469,77.434,11.6326]
["bitfinex-derivatives","SOLF0:USTF0",1770933091573,4.54444911,77.469,77.44,11.6316]
["bitfinex-derivatives","SOLF0:USTF0",1770933091978,3.87665415,77.48,77.446,11.6308]
["bitfinex-derivatives","SOLF0:USTF0",1770933092477,3.87665415,77.48,77.441,4.27504416]
["bitfinex-derivatives","SOLF0:USTF0",1770933092877,4.38375875,77.495,77.45,8.13849887]
["bitfinex-derivatives","SOLF0:USTF0",1770933093077,3.87665415,77.49,77.45,4.26184472]
["bitfinex-derivatives","SOLF0:USTF0",1770933093277,121.76,77.501,77.45,4.26184472]
["bitfinex-derivatives","SOLF0:USTF0",1770933093278,3.87665415,77.48,77.45,4.26184472]
["bitfinex-derivatives","SOLF0:USTF0",1770933093879,4.38375875,77.502,77.451,4.25782431]
["bitfinex-derivatives","SOLF0:USTF0",1770933094176,11.9253024,77.543,77.451,4.25782431]
["bitfinex-derivatives","SOLF0:USTF0",1770933094177,4.38375875,77.489,77.451,4.25782431]
["bitfinex-derivatives","SOLF0:USTF0",1770933095481,4.38375875,77.479,77.427,4.21091435]
["bitfinex-derivatives","SOLF0:USTF0",1770933095682,4.38375875,77.479,77.431,4.21253742]
["bitfinex-derivatives","SOLF0:USTF0",1770933095983,4.38375875,77.479,77.441,4.21253742]
["bitfinex-derivatives","SOLF0:USTF0",1770933099280,4.38375875,77.479,77.443,11.6313]
["bitfinex-derivatives","SOLF0:USTF0",1770933099481,3.87665415,77.49,77.444,4.2110989]
["bitfinex-derivatives","SOLF0:USTF0",1770933100788,3.87665415,77.49,77.449,4.18236002]
["bitfinex-derivatives","SOLF0:USTF0",1770933100989,4.38375875,77.488,77.44,3.87665415]
["bitfinex-derivatives","SOLF0:USTF0",1770933101189,4.38375875,77.479,77.432,4.18236002]
["bitfinex-derivatives","SOLF0:USTF0",1770933102586,11.6269,77.472,77.432,4.18236002]
["bitfinex-derivatives","SOLF0:USTF0",1770933102782,4.38375875,77.471,77.432,4.18236002]
["bitfinex-derivatives","SOLF0:USTF0",1770933102983,4.38375875,77.459,77.414,4.13785538]
["bitfinex-derivatives","SOLF0:USTF0",1770933103886,11.6291,77.458,77.418,11.635]
["bitfinex-derivatives","SOLF0:USTF0",1770933104390,16.01285875,77.458,77.418,11.635]
["bitfinex-derivatives","SOLF0:USTF0",1770933104891,4.38375875,77.469,77.421,4.09285063]
["bitfinex-derivatives","SOLF0:USTF0",1770933105791,4.38375875,77.469,77.43,15.72262307]
["bitfinex-derivatives","SOLF0:USTF0",1770933105990,4.38375875,77.469,77.431,4.08942307]
["bitfinex-derivatives","SOLF0:USTF0",1770933106987,4.38375875,77.469,77.433,11.6328]
["bitfinex-derivatives","SOLF0:USTF0",1770933109386,4.38375875,77.469,77.426,11.6337]
["bitfinex-derivatives","SOLF0:USTF0",1770933109587,4.38375875,77.469,77.419,3.93520123]
["bitfinex-derivatives","SOLF0:USTF0",1770933109588,4.38375875,77.465,77.419,3.93520123]
["bitfinex-derivatives","SOLF0:USTF0",1770933109793,8.2604129,77.46,77.419,3.93520123]
["bitfinex-derivatives","SOLF0:USTF0",1770933110381,4.38375875,77.459,77.419,3.93520123]
["bitfinex-derivatives","SOLF0:USTF0",1770933110888,3.87665415,77.45,77.407,3.929589]
["bitfinex-derivatives","SOLF0:USTF0",1770933111288,4.38375875,77.459,77.418,3.929589]
["bitfinex-derivatives","SOLF0:USTF0",1770933111785,4.38375875,77.47,77.431,3.92648379]
["bitfinex-derivatives","SOLF0:USTF0",1770933111984,3.87665415,77.49,77.441,3.92648379]
["bitfinex-derivatives","SOLF0:USTF0",1770933111985,4.38375875,77.482,77.441,3.92648379]
["bitfinex-derivatives","SOLF0:USTF0",1770933112991,11.6256,77.481,77.442,11.6314]
["bitfinex-derivatives","SOLF0:USTF0",1770933113491,4.38375875,77.474,77.44,3.87665415]
["bitfinex-derivatives","SOLF0:USTF0",1770933113689,4.38375875,77.469,77.429,3.9084237]
["bitfinex-derivatives","SOLF0:USTF0",1770933114793,16.01115875,77.469,77.429,3.9084237]
["bitfinex-derivatives","SOLF0:USTF0",1770933116485,11.6274,77.469,77.431,3.9349177]
["bitfinex-derivatives","SOLF0:USTF0",1770933116691,11.6265,77.475,77.431,3.9349177]
["bitfinex-derivatives","SOLF0:USTF0",1770933116892,8.2604129,77.48,77.39,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1770933116893,4.38375875,77.48,77.44,7.81157185]
["bitfinex-derivatives","SOLF0:USTF0",1770933117191,4.38375875,77.479,77.43,3.87665415]
["bitfinex-derivatives","SOLF0:USTF0",1770933117893,4.38375875,77.479,77.43,7.80865992]
["bitfinex-derivatives","SOLF0:USTF0",1770933118092,4.38375875,77.479,77.431,3.93200577]
["bitfinex-derivatives","SOLF0:USTF0",1770933118699,11.6278,77.467,77.431,3.93200577]
["bitfinex-derivatives","SOLF0:USTF0",1770933119896,11.6281,77.465,77.431,3.93200577]
["bitfinex-derivatives","SOLF0:USTF0",1770933120502,4.38375875,77.466,77.431,3.93200577]
["bitfinex-derivatives","SOLF0:USTF0",1770933122107,4.38375875,77.466,77.41,7.81884886]
["bitfinex-derivatives","SOLF0:USTF0",1770933122296,4.30060156,77.459,77.41,7.81884886]
["bitfinex-derivatives","SOLF0:USTF0",1770933122497,4.30060156,77.451,77.41,3.87665415]
["bitfinex-derivatives","SOLF0:USTF0",1770933122700,4.30060156,77.451,77.41,3.94385679]
["bitfinex-derivatives","SOLF0:USTF0",1770933123404,4.30060156,77.413,77.371,3.94120464]
["bitfinex-derivatives","SOLF0:USTF0",1770933123598,4.30060156,77.413,77.359,3.94120464]
["bitfinex-derivatives","SOLF0:USTF0",1770933123797,4.30060156,77.413,77.311,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1770933123798,4.30060156,77.413,77.361,3.94120464]
["bitfinex-derivatives","SOLF0:USTF0",1770933123997,15.93720156,77.408,77.361,3.94120464]
["bitfinex-derivatives","SOLF0:USTF0",1770933125699,15.93720156,77.408,77.363,11.6433]
["bitfinex-derivatives","SOLF0:USTF0",1770933125910,15.93720156,77.408,77.364,4.00512769]
["bitfinex-derivatives","SOLF0:USTF0",1770933126210,4.30060156,77.395,77.349,4.00512769]
["bitfinex-derivatives","SOLF0:USTF0",1770933127306,11.6366,77.408,77.363,4.03665576]
["bitfinex-derivatives","SOLF0:USTF0",1770933127605,4.30060156,77.407,77.363,4.03665576]
["bitfinex-derivatives","SOLF0:USTF0",1770933128802,11.637,77.405,77.363,4.03665576]
["bitfinex-derivatives","SOLF0:USTF0",1770933129705,103.1,77.438,77.365,4.0073043]
["bitfinex-derivatives","SOLF0:USTF0",1770933129905,103.1,77.437,77.365,4.0073043]
["bitfinex-derivatives","SOLF0:USTF0",1770933130204,4.30060156,77.436,77.365,4.0073043]
["bitfinex-derivatives","SOLF0:USTF0",1770933130698,4.30060156,77.436,77.379,11.6408]
["bitfinex-derivatives","SOLF0:USTF0",1770933130908,4.30060156,77.436,77.38,3.99758207]
["bitfinex-derivatives","SOLF0:USTF0",1770933132412,4.30060156,77.432,77.382,3.99512789]
["bitfinex-derivatives","SOLF0:USTF0",1770933133907,4.30060156,77.432,77.385,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1770933134304,4.30060156,77.43,77.384,11.6401]
["bitfinex-derivatives","SOLF0:USTF0",1770933135404,103.1,77.442,77.384,11.6401]
["bitfinex-derivatives","SOLF0:USTF0",1770933135405,4.30060156,77.428,77.384,11.6401]
["bitfinex-derivatives","SOLF0:USTF0",1770933136313,4.30060156,77.428,77.384,15.62903411]
["bitfinex-derivatives","SOLF0:USTF0",1770933136704,4.30060156,77.428,77.388,11.6395]
["bitfinex-derivatives","SOLF0:USTF0",1770933139206,4.30060156,77.428,77.392,11.6389]
["bitfinex-derivatives","SOLF0:USTF0",1770933139414,4.30060156,77.443,77.393,3.977384]
["bitfinex-derivatives","SOLF0:USTF0",1770933139806,4.30060156,77.443,77.35,26.27342767]
["bitfinex-derivatives","SOLF0:USTF0",1770933139807,4.30060156,77.443,77.381,3.97513302]
["bitfinex-derivatives","SOLF0:USTF0",1770933140007,4.30060156,77.434,77.381,3.97513302]
["bitfinex-derivatives","SOLF0:USTF0",1770933141312,103.12,77.45,77.381,3.97513302]
["bitfinex-derivatives","SOLF0:USTF0",1770933141313,4.30060156,77.449,77.381,3.97513302]
["bitfinex-derivatives","SOLF0:USTF0",1770933141515,4.30060156,77.448,77.405,11.637]
["bitfinex-derivatives","SOLF0:USTF0",1770933142512,4.30060156,77.446,77.398,3.97871306]
["bitfinex-derivatives","SOLF0:USTF0",1770933143210,4.30060156,77.446,77.396,11.6382]
["bitfinex-derivatives","SOLF0:USTF0",1770933143413,4.30060156,77.437,77.388,11.6394]
["bitfinex-derivatives","SOLF0:USTF0",1770933144713,4.30060156,77.434,77.388,11.6394]
["bitfinex-derivatives","SOLF0:USTF0",1770933145111,4.30060156,77.434,77.394,11.6385]
["bitfinex-derivatives","SOLF0:USTF0",1770933145312,4.30060156,77.434,77.395,3.99976511]
["bitfinex-derivatives","SOLF0:USTF0",1770933146111,4.30060156,77.446,77.398,3.99765781]
["bitfinex-derivatives","SOLF0:USTF0",1770933148513,11.6312,77.444,77.398,3.99765781]
["bitfinex-derivatives","SOLF0:USTF0",1770933148712,4.30060156,77.439,77.39,15.52401632]
["bitfinex-derivatives","SOLF0:USTF0",1770933148912,23.2537,77.473,77.39,11.6392]
["bitfinex-derivatives","SOLF0:USTF0",1770933148913,4.30060156,77.429,77.39,11.6392]
["bitfinex-derivatives","SOLF0:USTF0",1770933149915,4.30060156,77.429,77.396,11.6383]
["bitfinex-derivatives","SOLF0:USTF0",1770933150312,4.30060156,77.429,77.385,4.03668129]
["bitfinex-derivatives","SOLF0:USTF0",1770933151316,11.6338,77.427,77.387,4.04779019]
["bitfinex-derivatives","SOLF0:USTF0",1770933152322,11.6338,77.427,77.389,15.68318611]
["bitfinex-derivatives","SOLF0:USTF0",1770933152521,11.6328,77.433,77.39,4.02368818]
["bitfinex-derivatives","SOLF0:USTF0",1770933153021,11.6328,77.433,77.399,15.66158818]
["bitfinex-derivatives","SOLF0:USTF0",1770933154420,4.33409927,77.441,77.402,4.01982795]
["bitfinex-derivatives","SOLF0:USTF0",1770933155126,3.88481632,77.44,77.402,4.01982795]
["bitfinex-derivatives","SOLF0:USTF0",1770933155810,3.88481632,77.44,77.403,15.65030162]
["bitfinex-derivatives","SOLF0:USTF0",1770933156423,4.33409927,77.441,77.404,4.01310162]
["bitfinex-derivatives","SOLF0:USTF0",1770933157617,4.33409927,77.429,77.392,3.98906811]
["bitfinex-derivatives","SOLF0:USTF0",1770933158123,4.33409927,77.429,77.37,3.88481632]
["bitfinex-derivatives","SOLF0:USTF0",1770933158124,4.33409927,77.429,77.387,11.6396]
["bitfinex-derivatives","SOLF0:USTF0",1770933158324,4.33409927,77.429,77.382,3.98906811]
["bitfinex-derivatives","SOLF0:USTF0",1770933159224,4.33409927,77.429,77.397,11.6381]
["bitfinex-derivatives","SOLF0:USTF0",1770933159422,4.33409927,77.429,77.37,3.88481632]
["bitfinex-derivatives","SOLF0:USTF0",1770933159423,4.33409927,77.429,77.392,4.00193906]
["bitfinex-derivatives","SOLF0:USTF0",1770933161526,11.6336,77.428,77.392,4.00193906]
["bitfinex-derivatives","SOLF0:USTF0",1770933162517,4.33409927,77.427,77.392,4.00193906]
["bitfinex-derivatives","SOLF0:USTF0",1770933163322,4.33409927,77.427,77.393,11.6387]
["bitfinex-derivatives","SOLF0:USTF0",1770933163526,4.33409927,77.427,77.394,3.99006527]
["bitfinex-derivatives","SOLF0:USTF0",1770933164237,4.33409927,77.427,77.396,11.6383]
["bitfinex-derivatives","SOLF0:USTF0",1770933166332,4.33409927,77.427,77.394,3.99006527]
["bitfinex-derivatives","SOLF0:USTF0",1770933166521,3.88481632,77.43,77.394,3.99006527]
["bitfinex-derivatives","SOLF0:USTF0",1770933166928,4.33409927,77.439,77.407,15.60847327]
["bitfinex-derivatives","SOLF0:USTF0",1770933166929,146.58,77.436,77.407,15.60847327]
["bitfinex-derivatives","SOLF0:USTF0",1770933167331,4.33409927,77.439,77.407,15.60847327]
["bitfinex-derivatives","SOLF0:USTF0",1770933171433,4.33409927,77.439,77.407,3.97187327]
["bitfinex-derivatives","SOLF0:USTF0",1770933172530,4.33409927,77.458,77.409,4.02355332]
["bitfinex-derivatives","SOLF0:USTF0",1770933172725,119.08229927,77.464,77.411,4.02355332]
["bitfinex-derivatives","SOLF0:USTF0",1770933173027,4.33409927,77.459,77.411,4.02355332]
["bitfinex-derivatives","SOLF0:USTF0",1770933173634,4.33409927,77.453,77.411,4.02355332]
["bitfinex-derivatives","SOLF0:USTF0",1770933173930,4.33409927,77.439,77.395,4.02045558]
["bitfinex-derivatives","SOLF0:USTF0",1770933174241,3.88481632,77.44,77.395,4.02045558]
["bitfinex-derivatives","SOLF0:USTF0",1770933174242,4.33409927,77.43,77.395,4.02045558]
["bitfinex-derivatives","SOLF0:USTF0",1770933174942,4.33409927,77.43,77.397,11.6381]
["bitfinex-derivatives","SOLF0:USTF0",1770933175638,4.33409927,77.43,77.395,4.02045558]
["bitfinex-derivatives","SOLF0:USTF0",1770933175940,11.6334,77.429,77.395,4.02045558]
["bitfinex-derivatives","SOLF0:USTF0",1770933177541,4.33409927,77.43,77.395,4.02045558]
["bitfinex-derivatives","SOLF0:USTF0",1770933178753,4.33409927,77.429,77.39,11.6391]
["bitfinex-derivatives","SOLF0:USTF0",1770933179035,4.33409927,77.429,77.395,11.6384]
["bitfinex-derivatives","SOLF0:USTF0",1770933179242,153.31409927,77.428,77.395,11.6384]
["bitfinex-derivatives","SOLF0:USTF0",1770933179637,153.39409927,77.428,77.395,11.6384]
["bitfinex-derivatives","SOLF0:USTF0",1770933180239,4.33409927,77.428,77.395,11.6384]
["bitfinex-derivatives","SOLF0:USTF0",1770933182745,4.33409927,77.428,77.4,11.6376]
["bitfinex-derivatives","SOLF0:USTF0",1770933183439,3.88481632,77.43,77.411,11.6361]
["bitfinex-derivatives","SOLF0:USTF0",1770933183647,103.12,77.435,77.404,4.01863347]
["bitfinex-derivatives","SOLF0:USTF0",1770933184039,103.12,77.435,77.416,11.6352]
["bitfinex-derivatives","SOLF0:USTF0",1770933184241,4.13922097,77.448,77.404,4.01863347]
["bitfinex-derivatives","SOLF0:USTF0",1770933184548,107.25922097,77.448,77.404,4.01863347]
["bitfinex-derivatives","SOLF0:USTF0",1770933184738,4.13922097,77.448,77.404,4.01863347]
["bitfinex-derivatives","SOLF0:USTF0",1770933185752,4.13922097,77.448,77.423,11.6343]
["bitfinex-derivatives","SOLF0:USTF0",1770933189550,4.13922097,77.448,77.416,11.6352]
["bitfinex-derivatives","SOLF0:USTF0",1770933191045,155.61922097,77.448,77.421,11.6345]
["bitfinex-derivatives","SOLF0:USTF0",1770933193551,4.13922097,77.448,77.415,4.26401267]
["bitfinex-derivatives","SOLF0:USTF0",1770933193739,152.08,77.447,77.415,4.26401267]
["bitfinex-derivatives","SOLF0:USTF0",1770933195450,152.48,77.446,77.415,4.26401267]
["bitfinex-derivatives","SOLF0:USTF0",1770933196748,152.48,77.446,77.419,11.6349]
["bitfinex-derivatives","SOLF0:USTF0",1770933197052,152.48,77.446,77.415,4.26401267]
["bitfinex-derivatives","SOLF0:USTF0",1770933198142,153.14,77.445,77.415,4.26401267]
["bitfinex-derivatives","SOLF0:USTF0",1770933198343,4.13922097,77.445,77.413,11.6357]
["bitfinex-derivatives","SOLF0:USTF0",1770933198539,4.13922097,77.443,77.413,11.6357]
["bitfinex-derivatives","SOLF0:USTF0",1770933200253,4.13922097,77.443,77.418,11.635]
["bitfinex-derivatives","SOLF0:USTF0",1770933201555,153.18,77.444,77.424,11.6341]
["bitfinex-derivatives","SOLF0:USTF0",1770933202251,154.06,77.444,77.424,11.6341]
["bitfinex-derivatives","SOLF0:USTF0",1770933203358,154.06,77.444,77.419,4.23222728]
["bitfinex-derivatives","SOLF0:USTF0",1770933204151,154.06,77.444,77.42,11.6347]
["bitfinex-derivatives","SOLF0:USTF0",1770933204758,154.06,77.444,77.431,11.633]
["bitfinex-derivatives","SOLF0:USTF0",1770933204954,154.7,77.449,77.431,11.633]
["bitfinex-derivatives","SOLF0:USTF0",1770933205352,4.13922097,77.473,77.441,11.6316]
["bitfinex-derivatives","SOLF0:USTF0",1770933205548,154.86,77.472,77.441,11.6316]
["bitfinex-derivatives","SOLF0:USTF0",1770933207460,154.86,77.472,77.437,4.39696611]
["bitfinex-derivatives","SOLF0:USTF0",1770933209661,154.86,77.472,77.447,11.6306]
["bitfinex-derivatives","SOLF0:USTF0",1770933212257,154.86,77.472,77.453,11.6297]
["bitfinex-derivatives","SOLF0:USTF0",1770933215668,133.4382,77.472,77.437,4.39696611]
["bitfinex-derivatives","SOLF0:USTF0",1770933216270,3.9767955,77.471,77.447,11.6306]
["bitfinex-derivatives","SOLF0:USTF0",1770933216470,3.9767955,77.469,77.447,11.6306]
["bitfinex-derivatives","SOLF0:USTF0",1770933216669,3.9767955,77.469,77.437,4.39696611]
["bitfinex-derivatives","SOLF0:USTF0",1770933217764,3.9767955,77.469,77.452,11.6298]
["bitfinex-derivatives","SOLF0:USTF0",1770933221774,3.9767955,77.469,77.446,11.6308]
["bitfinex-derivatives","SOLF0:USTF0",1770933221982,3.9767955,77.469,77.426,4.30652404]
["bitfinex-derivatives","SOLF0:USTF0",1770933222182,3.9767955,77.467,77.426,4.30652404]
["bitfinex-derivatives","SOLF0:USTF0",1770933222680,3.9767955,77.459,77.426,4.30652404]
["bitfinex-derivatives","SOLF0:USTF0",1770933222878,3.9767955,77.459,77.439,11.6318]
["bitfinex-derivatives","SOLF0:USTF0",1770933236786,161.76,77.461,77.439,11.6318]
["bitfinex-derivatives","SOLF0:USTF0",1770933237386,162.02,77.46,77.439,11.6318]
["bitfinex-derivatives","SOLF0:USTF0",1770933238291,162.28,77.46,77.439,11.6318]
["bitfinex-derivatives","SOLF0:USTF0",1770933238690,3.9767955,77.449,77.372,4.30652404]
["bitfinex-derivatives","SOLF0:USTF0",1770933238888,3.9767955,77.409,77.372,4.30652404]
["bitfinex-derivatives","SOLF0:USTF0",1770933239092,132.32,77.408,77.372,4.30652404]
["bitfinex-derivatives","SOLF0:USTF0",1770933239691,3.9767955,77.407,77.375,11.6414]
["bitfinex-derivatives","SOLF0:USTF0",1770933240992,158.70464118,77.406,77.375,11.6414]
["bitfinex-derivatives","SOLF0:USTF0",1770933241382,12.06117439,77.441,77.338,4.09023569]
["bitfinex-derivatives","SOLF0:USTF0",1770933241383,4.00464118,77.389,77.338,4.09023569]
["bitfinex-derivatives","SOLF0:USTF0",1770933241584,3.881878,77.38,77.338,4.09023569]
["bitfinex-derivatives","SOLF0:USTF0",1770933241780,4.00464118,77.379,77.338,4.09023569]
["bitfinex-derivatives","SOLF0:USTF0",1770933242791,4.00464118,77.379,77.343,11.6462]
["bitfinex-derivatives","SOLF0:USTF0",1770933245996,103.08,77.388,77.35,4.12635407]
["bitfinex-derivatives","SOLF0:USTF0",1770933246199,4.00464118,77.387,77.35,4.12635407]
["bitfinex-derivatives","SOLF0:USTF0",1770933246394,3.881878,77.38,77.35,4.12635407]
["bitfinex-derivatives","SOLF0:USTF0",1770933246596,4.00464118,77.379,77.339,4.12795817]
["bitfinex-derivatives","SOLF0:USTF0",1770933249702,3.881878,77.36,77.318,4.12415512]
["bitfinex-derivatives","SOLF0:USTF0",1770933250097,4.00464118,77.359,77.318,4.12415512]
["bitfinex-derivatives","SOLF0:USTF0",1770933250802,4.00464118,77.359,77.319,11.6498]
["bitfinex-derivatives","SOLF0:USTF0",1770933252100,3.881878,77.36,77.322,4.12795817]
["bitfinex-derivatives","SOLF0:USTF0",1770933252293,3.881878,77.38,77.331,4.12795817]
["bitfinex-derivatives","SOLF0:USTF0",1770933252698,3.881878,77.39,77.354,4.12795817]
["bitfinex-derivatives","SOLF0:USTF0",1770933253702,7.88651918,77.41,77.361,4.12795817]
["bitfinex-derivatives","SOLF0:USTF0",1770933254295,4.00464118,77.41,77.361,4.12795817]
["bitfinex-derivatives","SOLF0:USTF0",1770933254499,3.881878,77.42,77.375,4.12795817]
["bitfinex-derivatives","SOLF0:USTF0",1770933254897,7.88651918,77.42,77.375,4.12795817]
["bitfinex-derivatives","SOLF0:USTF0",1770933255106,4.00464118,77.419,77.375,4.12795817]
["bitfinex-derivatives","SOLF0:USTF0",1770933255809,4.00464118,77.419,77.376,11.6412]
["bitfinex-derivatives","SOLF0:USTF0",1770933257304,103.16,77.43,77.34,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1770933257305,4.00464118,77.409,77.368,11.6425]
["bitfinex-derivatives","SOLF0:USTF0",1770933259607,3.881878,77.42,77.372,4.12012712]
["bitfinex-derivatives","SOLF0:USTF0",1770933259906,4.00464118,77.409,77.361,4.12012712]
["bitfinex-derivatives","SOLF0:USTF0",1770933260109,4.00464118,77.429,77.37,3.881878]
["bitfinex-derivatives","SOLF0:USTF0",1770933260312,4.00464118,77.429,77.381,4.12012712]
["bitfinex-derivatives","SOLF0:USTF0",1770933261203,4.00464118,77.429,77.384,4.11543044]
["bitfinex-derivatives","SOLF0:USTF0",1770933262008,4.00464118,77.429,77.391,11.639]
["bitfinex-derivatives","SOLF0:USTF0",1770933263212,4.00464118,77.423,77.384,4.11543044]
["bitfinex-derivatives","SOLF0:USTF0",1770933263412,3.881878,77.42,77.384,4.11543044]
["bitfinex-derivatives","SOLF0:USTF0",1770933263608,4.00464118,77.423,77.384,4.11543044]
["bitfinex-derivatives","SOLF0:USTF0",1770933263815,4.00464118,77.423,77.384,15.75553044]
["bitfinex-derivatives","SOLF0:USTF0",1770933264812,4.00464118,77.419,77.376,11.6413]
["bitfinex-derivatives","SOLF0:USTF0",1770933265002,4.00464118,77.419,77.353,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1770933265003,4.00464118,77.419,77.377,4.12795817]
["bitfinex-derivatives","SOLF0:USTF0",1770933266910,4.00464118,77.419,77.378,11.6409]
["bitfinex-derivatives","SOLF0:USTF0",1770933267405,4.00464118,77.419,77.377,4.12795817]
["bitfinex-derivatives","SOLF0:USTF0",1770933267705,134.04,77.453,77.215,79.25653336]
["bitfinex-derivatives","SOLF0:USTF0",1770933267706,4.00464118,77.409,77.368,15.77045817]
["bitfinex-derivatives","SOLF0:USTF0",1770933267912,4.00464118,77.409,77.369,4.12795817]
["bitfinex-derivatives","SOLF0:USTF0",1770933269302,4.00464118,77.409,77.37,11.6422]
["bitfinex-derivatives","SOLF0:USTF0",1770933269506,4.00464118,77.409,77.371,4.12795817]
["bitfinex-derivatives","SOLF0:USTF0",1770933271215,4.28785774,77.407,77.371,4.12795817]
["bitfinex-derivatives","SOLF0:USTF0",1770933271610,4.28785774,77.407,77.363,11.6432]
["bitfinex-derivatives","SOLF0:USTF0",1770933271811,11.6369,77.406,77.364,3.88410139]
["bitfinex-derivatives","SOLF0:USTF0",1770933272005,4.28785774,77.407,77.364,3.88410139]
["bitfinex-derivatives","SOLF0:USTF0",1770933272214,4.28785774,77.407,77.374,3.88410139]
["bitfinex-derivatives","SOLF0:USTF0",1770933272914,4.28785774,77.407,77.362,11.6434]
["bitfinex-derivatives","SOLF0:USTF0",1770933273211,4.28785774,77.407,77.362,15.63641825]
["bitfinex-derivatives","SOLF0:USTF0",1770933273816,3.92430327,77.404,77.362,15.63641825]
["bitfinex-derivatives","SOLF0:USTF0",1770933274117,3.92430327,77.404,77.363,3.99301825]
["bitfinex-derivatives","SOLF0:USTF0",1770933274810,3.92430327,77.404,77.371,11.6421]
["bitfinex-derivatives","SOLF0:USTF0",1770933275114,3.92430327,77.404,77.372,3.99301825]
["bitfinex-derivatives","SOLF0:USTF0",1770933275419,3.92430327,77.4,77.361,15.63651825]
["bitfinex-derivatives","SOLF0:USTF0",1770933275612,3.92430327,77.4,77.362,3.99301825]
["bitfinex-derivatives","SOLF0:USTF0",1770933276710,3.92430327,77.4,77.364,11.6431]
["bitfinex-derivatives","SOLF0:USTF0",1770933276915,3.92430327,77.4,77.365,3.99301825]
["bitfinex-derivatives","SOLF0:USTF0",1770933277811,3.92430327,77.4,77.367,3.99301825]
["bitfinex-derivatives","SOLF0:USTF0",1770933278321,11.637,77.405,77.367,3.99301825]
["bitfinex-derivatives","SOLF0:USTF0",1770933279321,3.92430327,77.409,77.367,3.99301825]
["bitfinex-derivatives","SOLF0:USTF0",1770933279519,3.92430327,77.409,77.361,11.6436]
["bitfinex-derivatives","SOLF0:USTF0",1770933279818,3.92430327,77.399,77.356,3.99301825]
["bitfinex-derivatives","SOLF0:USTF0",1770933280024,3.92430327,77.379,77.333,3.99301825]
["bitfinex-derivatives","SOLF0:USTF0",1770933281018,3.92430327,77.379,77.33,3.88736695]
["bitfinex-derivatives","SOLF0:USTF0",1770933281019,3.92430327,77.379,77.339,3.99301825]
["bitfinex-derivatives","SOLF0:USTF0",1770933282812,3.92430327,77.379,77.339,15.63991825]
["bitfinex-derivatives","SOLF0:USTF0",1770933285028,11.6411,77.378,77.339,15.63991825]
["bitfinex-derivatives","SOLF0:USTF0",1770933285221,11.6411,77.378,77.34,3.99301825]
["bitfinex-derivatives","SOLF0:USTF0",1770933285524,3.92430327,77.377,77.34,3.99301825]
["bitfinex-derivatives","SOLF0:USTF0",1770933285720,3.92430327,77.375,77.333,11.6478]
["bitfinex-derivatives","SOLF0:USTF0",1770933285927,3.92430327,77.369,77.329,3.99301825]
["bitfinex-derivatives","SOLF0:USTF0",1770933286822,3.92430327,77.367,77.329,3.99301825]
["bitfinex-derivatives","SOLF0:USTF0",1770933287524,15.56720327,77.366,77.329,3.99301825]
["bitfinex-derivatives","SOLF0:USTF0",1770933288427,3.92430327,77.366,77.331,3.99301825]
["bitfinex-derivatives","SOLF0:USTF0",1770933289727,3.92430327,77.366,77.333,11.6477]
["bitfinex-derivatives","SOLF0:USTF0",1770933289918,3.92430327,77.366,77.333,15.64071825]
["bitfinex-derivatives","SOLF0:USTF0",1770933290927,3.92430327,77.384,77.347,3.99301825]
["bitfinex-derivatives","SOLF0:USTF0",1770933292729,15.56500327,77.381,77.347,3.99301825]
["bitfinex-derivatives","SOLF0:USTF0",1770933292922,3.92430327,77.38,77.34,11.6467]
["bitfinex-derivatives","SOLF0:USTF0",1770933293117,3.92430327,77.379,77.34,11.6467]
["bitfinex-derivatives","SOLF0:USTF0",1770933293432,3.88736695,77.38,77.333,3.99301825]
["bitfinex-derivatives","SOLF0:USTF0",1770933293433,3.92430327,77.369,77.333,3.99301825]
["bitfinex-derivatives","SOLF0:USTF0",1770933293729,3.92430327,77.359,77.318,3.99301825]
["bitfinex-derivatives","SOLF0:USTF0",1770933293925,3.92430327,77.359,77.308,3.99301825]
["bitfinex-derivatives","SOLF0:USTF0",1770933294125,139.08,77.39,77.308,3.99301825]
["bitfinex-derivatives","SOLF0:USTF0",1770933294126,3.92430327,77.349,77.308,3.99301825]
["bitfinex-derivatives","SOLF0:USTF0",1770933294323,35.25951179,77.382,77.315,3.99301825]
["bitfinex-derivatives","SOLF0:USTF0",1770933294523,3.92430327,77.369,77.33,3.88736695]
["bitfinex-derivatives","SOLF0:USTF0",1770933294725,3.92430327,77.369,77.321,3.99301825]
["bitfinex-derivatives","SOLF0:USTF0",1770933295121,3.92430327,77.369,77.333,11.6477]
["bitfinex-derivatives","SOLF0:USTF0",1770933295328,3.92430327,77.369,77.331,3.99301825]
["bitfinex-derivatives","SOLF0:USTF0",1770933295726,3.92430327,77.369,77.338,11.6469]
["bitfinex-derivatives","SOLF0:USTF0",1770933296523,3.92430327,77.369,77.331,3.99301825]
["bitfinex-derivatives","SOLF0:USTF0",1770933296524,11.6406,77.381,77.344,3.99301825]
["bitfinex-derivatives","SOLF0:USTF0",1770933298426,3.92430327,77.384,77.344,3.99301825]
["bitfinex-derivatives","SOLF0:USTF0",1770933299224,3.92430327,77.384,77.35,11.6452]
["bitfinex-derivatives","SOLF0:USTF0",1770933300332,3.98543026,77.379,77.33,3.95025534]
["bitfinex-derivatives","SOLF0:USTF0",1770933300630,3.98543026,77.369,77.318,3.95025534]
["bitfinex-derivatives","SOLF0:USTF0",1770933300830,15.62873026,77.363,77.321,3.95025534]
["bitfinex-derivatives","SOLF0:USTF0",1770933301427,3.98543026,77.359,77.321,3.95025534]
["bitfinex-derivatives","SOLF0:USTF0",1770933302520,3.98543026,77.357,77.31,3.88736695]
["bitfinex-derivatives","SOLF0:USTF0",1770933302717,3.98543026,77.357,77.311,3.95025534]
["bitfinex-derivatives","SOLF0:USTF0",1770933302932,3.98543026,77.369,77.321,3.95025534]
["bitfinex-derivatives","SOLF0:USTF0",1770933303731,11.6434,77.363,77.326,3.95025534]
["bitfinex-derivatives","SOLF0:USTF0",1770933307227,11.97841179,77.401,77.32,3.88736695]
["bitfinex-derivatives","SOLF0:USTF0",1770933307228,11.97841179,77.402,77.333,3.95025534]
["bitfinex-derivatives","SOLF0:USTF0",1770933307433,3.98543026,77.379,77.333,3.95025534]
["bitfinex-derivatives","SOLF0:USTF0",1770933308743,3.98543026,77.379,77.346,11.6459]
["bitfinex-derivatives","SOLF0:USTF0",1770933312932,3.88736695,77.38,77.346,11.6459]
["bitfinex-derivatives","SOLF0:USTF0",1770933313234,11.6399,77.386,77.349,11.6454]
["bitfinex-derivatives","SOLF0:USTF0",1770933313631,11.6408,77.38,77.347,3.95025534]
["bitfinex-derivatives","SOLF0:USTF0",1770933313827,3.88736695,77.39,77.336,3.95025534]
["bitfinex-derivatives","SOLF0:USTF0",1770933313828,3.98543026,77.379,77.336,3.95025534]
["bitfinex-derivatives","SOLF0:USTF0",1770933314131,3.98543026,77.378,77.341,11.6466]
["bitfinex-derivatives","SOLF0:USTF0",1770933315035,3.98543026,77.378,77.336,3.95025534]
["bitfinex-derivatives","SOLF0:USTF0",1770933315036,3.98543026,77.378,77.346,11.6458]
["bitfinex-derivatives","SOLF0:USTF0",1770933315938,3.98543026,77.378,77.34,11.6467]
["bitfinex-derivatives","SOLF0:USTF0",1770933317534,3.88736695,77.37,77.333,11.6478]
["bitfinex-derivatives","SOLF0:USTF0",1770933317730,3.98543026,77.369,77.333,11.6478]
["bitfinex-derivatives","SOLF0:USTF0",1770933317925,7.87279721,77.36,77.325,3.95025534]
["bitfinex-derivatives","SOLF0:USTF0",1770933318130,3.88736695,77.37,77.328,3.95025534]
["bitfinex-derivatives","SOLF0:USTF0",1770933318331,3.98543026,77.369,77.328,3.95025534]
["bitfinex-derivatives","SOLF0:USTF0",1770933319336,3.98543026,77.379,77.338,3.95025534]
["bitfinex-derivatives","SOLF0:USTF0",1770933319536,3.88736695,77.37,77.338,3.95025534]
["bitfinex-derivatives","SOLF0:USTF0",1770933319732,3.98543026,77.369,77.32,3.88736695]
["bitfinex-derivatives","SOLF0:USTF0",1770933320035,3.98543026,77.369,77.327,3.95025534]
["bitfinex-derivatives","SOLF0:USTF0",1770933320937,3.98543026,77.369,77.332,11.6479]
["bitfinex-derivatives","SOLF0:USTF0",1770933321537,3.98543026,77.367,77.33,11.6482]
["bitfinex-derivatives","SOLF0:USTF0",1770933321846,3.88736695,77.36,77.33,11.6482]
["bitfinex-derivatives","SOLF0:USTF0",1770933323137,3.98543026,77.367,77.33,11.6482]
["bitfinex-derivatives","SOLF0:USTF0",1770933323839,3.98543026,77.365,77.33,11.6482]
["bitfinex-derivatives","SOLF0:USTF0",1770933326040,3.98543026,77.362,77.33,11.6482]
["bitfinex-derivatives","SOLF0:USTF0",1770933326637,3.98543026,77.362,77.327,3.95025534]
["bitfinex-derivatives","SOLF0:USTF0",1770933326840,3.98543026,77.357,77.32,11.6497]
["bitfinex-derivatives","SOLF0:USTF0",1770933327735,11.97841179,77.371,77.33,3.95025534]
["bitfinex-derivatives","SOLF0:USTF0",1770933327945,3.98543026,77.377,77.33,3.95025534]
["bitfinex-derivatives","SOLF0:USTF0",1770933328341,16.10057911,77.391,77.303,23.3045]
["bitfinex-derivatives","SOLF0:USTF0",1770933328342,23.61891179,77.382,77.341,3.95025534]
["bitfinex-derivatives","SOLF0:USTF0",1770933328639,11.6405,77.382,77.341,3.95025534]
["bitfinex-derivatives","SOLF0:USTF0",1770933329738,11.6405,77.382,77.344,3.95025534]
["bitfinex-derivatives","SOLF0:USTF0",1770933330136,11.6394,77.389,77.351,3.95025534]
["bitfinex-derivatives","SOLF0:USTF0",1770933331840,11.6394,77.389,77.354,4.07521197]
["bitfinex-derivatives","SOLF0:USTF0",1770933332036,11.6403,77.383,77.341,4.07521197]
["bitfinex-derivatives","SOLF0:USTF0",1770933332835,11.6403,77.383,77.347,11.6457]
["bitfinex-derivatives","SOLF0:USTF0",1770933333041,11.6417,77.374,77.341,4.07521197]
["bitfinex-derivatives","SOLF0:USTF0",1770933333548,3.89074771,77.38,77.341,4.07521197]
["bitfinex-derivatives","SOLF0:USTF0",1770933334245,11.6408,77.381,77.341,4.07521197]
["bitfinex-derivatives","SOLF0:USTF0",1770933334448,3.95484082,77.379,77.341,4.07521197]
["bitfinex-derivatives","SOLF0:USTF0",1770933334847,3.95484082,77.379,77.343,4.08681137]
["bitfinex-derivatives","SOLF0:USTF0",1770933335746,3.95484082,77.379,77.346,4.08681137]
["bitfinex-derivatives","SOLF0:USTF0",1770933336648,3.95484082,77.379,77.347,11.6457]
["bitfinex-derivatives","SOLF0:USTF0",1770933337247,3.95484082,77.379,77.347,15.73251137]
["bitfinex-derivatives","SOLF0:USTF0",1770933337548,3.95484082,77.379,77.348,4.08681137]
["bitfinex-derivatives","SOLF0:USTF0",1770933338537,3.95484082,77.379,77.349,4.08681137]
["bitfinex-derivatives","SOLF0:USTF0",1770933338737,3.95484082,77.379,27.917,12.04835759]
["bitfinex-derivatives","SOLF0:USTF0",1770933338738,3.95484082,77.393,77.341,4.08681137]
["bitfinex-derivatives","SOLF0:USTF0",1770933339843,3.95484082,77.393,77.355,11.6444]
["bitfinex-derivatives","SOLF0:USTF0",1770933341452,3.95484082,77.393,77.359,11.6438]
["bitfinex-derivatives","SOLF0:USTF0",1770933341853,16.03941054,77.399,77.36,4.08681137]
["bitfinex-derivatives","SOLF0:USTF0",1770933342053,3.95484082,77.399,77.36,4.08681137]
["bitfinex-derivatives","SOLF0:USTF0",1770933342750,11.6381,77.398,77.363,11.6432]
["bitfinex-derivatives","SOLF0:USTF0",1770933343553,3.95484082,77.395,77.36,4.08681137]
["bitfinex-derivatives","SOLF0:USTF0",1770933344840,11.6387,77.394,77.361,11.6436]
["bitfinex-derivatives","SOLF0:USTF0",1770933345650,11.6387,77.394,77.36,4.08681137]
["bitfinex-derivatives","SOLF0:USTF0",1770933349443,11.6394,77.389,77.36,4.08681137]
["bitfinex-derivatives","SOLF0:USTF0",1770933351249,15.59424082,77.389,77.36,4.08681137]
["bitfinex-derivatives","SOLF0:USTF0",1770933351451,3.95484082,77.386,77.357,11.6442]
["bitfinex-derivatives","SOLF0:USTF0",1770933352953,3.95484082,77.384,77.33,3.89074771]
["bitfinex-derivatives","SOLF0:USTF0",1770933353158,3.95484082,77.379,77.34,4.08681137]
["bitfinex-derivatives","SOLF0:USTF0",1770933353554,3.95484082,77.379,77.345,11.6459]
["bitfinex-derivatives","SOLF0:USTF0",1770933354558,3.95484082,77.369,77.337,11.6471]
["bitfinex-derivatives","SOLF0:USTF0",1770933356062,3.95484082,77.369,77.331,11.6481]
["bitfinex-derivatives","SOLF0:USTF0",1770933356462,3.95484082,77.367,77.331,11.6481]
["bitfinex-derivatives","SOLF0:USTF0",1770933356859,3.89074771,77.37,77.303,23.3045]
["bitfinex-derivatives","SOLF0:USTF0",1770933356860,3.95484082,77.359,77.323,11.6492]
["bitfinex-derivatives","SOLF0:USTF0",1770933358050,3.95484082,77.359,77.328,11.6486]
["bitfinex-derivatives","SOLF0:USTF0",1770933358256,3.95484082,77.353,77.311,4.08681137]
["bitfinex-derivatives","SOLF0:USTF0",1770933358655,3.95484082,77.353,77.325,11.649]
["bitfinex-derivatives","SOLF0:USTF0",1770933360163,3.89074771,77.35,77.314,11.6506]
["bitfinex-derivatives","SOLF0:USTF0",1770933360363,16.10057911,77.386,77.3,4.25670996]
["bitfinex-derivatives","SOLF0:USTF0",1770933360364,3.94603792,77.339,77.3,4.25670996]
["bitfinex-derivatives","SOLF0:USTF0",1770933360965,3.94603792,77.339,77.305,4.25670996]
["bitfinex-derivatives","SOLF0:USTF0",1770933361671,3.94603792,77.329,77.292,4.25670996]
["bitfinex-derivatives","SOLF0:USTF0",1770933362769,3.94603792,77.319,77.281,4.25670996]
["bitfinex-derivatives","SOLF0:USTF0",1770933363369,23.2872,77.362,77.26,3.89074771]
["bitfinex-derivatives","SOLF0:USTF0",1770933363370,3.89074771,77.31,77.271,11.657]
["bitfinex-derivatives","SOLF0:USTF0",1770933363567,7.83678563,77.31,77.271,11.657]
["bitfinex-derivatives","SOLF0:USTF0",1770933363772,3.94603792,77.309,77.271,11.657]
["bitfinex-derivatives","SOLF0:USTF0",1770933364172,3.94603792,77.309,77.274,11.6567]
["bitfinex-derivatives","SOLF0:USTF0",1770933367180,3.94603792,77.309,77.272,4.25670996]
["bitfinex-derivatives","SOLF0:USTF0",1770933367680,3.89074771,77.3,77.272,4.25670996]
["bitfinex-derivatives","SOLF0:USTF0",1770933367878,3.89074771,77.29,77.246,15.91750996]
["bitfinex-derivatives","SOLF0:USTF0",1770933368086,3.89074771,77.29,77.247,4.25670996]
["bitfinex-derivatives","SOLF0:USTF0",1770933368582,3.89074771,77.29,77.25,4.25670996]
["bitfinex-derivatives","SOLF0:USTF0",1770933368789,11.6532,77.298,77.25,4.25670996]
["bitfinex-derivatives","SOLF0:USTF0",1770933369380,15.59923792,77.298,77.25,4.25670996]
["bitfinex-derivatives","SOLF0:USTF0",1770933369584,15.59923792,77.298,77.251,4.25670996]
["bitfinex-derivatives","SOLF0:USTF0",1770933369784,3.94603792,77.314,77.26,3.89074771]
["bitfinex-derivatives","SOLF0:USTF0",1770933369982,3.94603792,77.314,77.226,2.25203363]
["bitfinex-derivatives","SOLF0:USTF0",1770933369983,3.94603792,77.314,77.271,4.25670996]
["bitfinex-derivatives","SOLF0:USTF0",1770933371883,11.6509,77.313,77.271,4.25670996]
["bitfinex-derivatives","SOLF0:USTF0",1770933377584,11.6509,77.313,77.27,15.54794771]
["bitfinex-derivatives","SOLF0:USTF0",1770933377585,3.94603792,77.319,77.281,4.25670996]
["bitfinex-derivatives","SOLF0:USTF0",1770933379491,3.94603792,77.319,77.283,11.6554]
["bitfinex-derivatives","SOLF0:USTF0",1770933379888,3.94603792,77.319,77.283,15.91210996]
["bitfinex-derivatives","SOLF0:USTF0",1770933380491,3.94603792,77.319,77.287,11.6547]
["bitfinex-derivatives","SOLF0:USTF0",1770933383196,3.94603792,77.319,77.284,4.25670996]
["bitfinex-derivatives","SOLF0:USTF0",1770933383492,3.94603792,77.329,77.284,4.25670996]
["bitfinex-derivatives","SOLF0:USTF0",1770933383692,3.94603792,77.329,77.285,11.6549]
["bitfinex-derivatives","SOLF0:USTF0",1770933383889,3.89074771,77.32,77.284,4.25670996]
["bitfinex-derivatives","SOLF0:USTF0",1770933384091,3.94603792,77.319,77.271,4.25670996]
["bitfinex-derivatives","SOLF0:USTF0",1770933384892,3.94603792,77.317,77.278,11.656]
["bitfinex-derivatives","SOLF0:USTF0",1770933386487,11.6505,77.316,77.278,11.656]
["bitfinex-derivatives","SOLF0:USTF0",1770933386787,3.94603792,77.315,77.278,11.656]
["bitfinex-derivatives","SOLF0:USTF0",1770933387591,3.94603792,77.313,77.278,11.656]
["bitfinex-derivatives","SOLF0:USTF0",1770933388396,11.651,77.312,77.272,11.657]
["bitfinex-derivatives","SOLF0:USTF0",1770933388585,15.59703792,77.312,77.273,4.25670996]
["bitfinex-derivatives","SOLF0:USTF0",1770933389190,3.94603792,77.311,77.273,4.25670996]
["bitfinex-derivatives","SOLF0:USTF0",1770933389896,3.94603792,77.311,77.275,15.91320996]
["bitfinex-derivatives","SOLF0:USTF0",1770933390096,3.94603792,77.311,77.276,4.25670996]
["bitfinex-derivatives","SOLF0:USTF0",1770933390997,11.6517,77.308,77.276,4.25670996]
["bitfinex-derivatives","SOLF0:USTF0",1770933391793,11.6525,77.302,77.276,4.25670996]
["bitfinex-derivatives","SOLF0:USTF0",1770933392194,3.94603792,77.311,77.276,4.25670996]
["bitfinex-derivatives","SOLF0:USTF0",1770933392703,11.6521,77.305,77.276,4.25670996]
["bitfinex-derivatives","SOLF0:USTF0",1770933393000,4.06315164,77.321,77.276,4.25670996]
["bitfinex-derivatives","SOLF0:USTF0",1770933393794,11.651,77.312,77.278,4.13799292]
["bitfinex-derivatives","SOLF0:USTF0",1770933394492,15.71325164,77.318,77.28,4.13799292]
["bitfinex-derivatives","SOLF0:USTF0",1770933395200,4.06315164,77.317,77.28,4.13799292]
["bitfinex-derivatives","SOLF0:USTF0",1770933395501,11.6504,77.316,77.28,4.13799292]
["bitfinex-derivatives","SOLF0:USTF0",1770933395704,4.06315164,77.315,77.28,4.13799292]
["bitfinex-derivatives","SOLF0:USTF0",1770933396606,4.06315164,77.315,77.281,11.6556]
["bitfinex-derivatives","SOLF0:USTF0",1770933398305,4.06315164,77.311,77.27,4.13799292]
["bitfinex-derivatives","SOLF0:USTF0",1770933398505,4.06315164,77.311,77.271,4.13799292]
["bitfinex-derivatives","SOLF0:USTF0",1770933399302,4.06315164,77.311,77.284,11.6551]
["bitfinex-derivatives","SOLF0:USTF0",1770933399501,4.06315164,77.311,77.282,4.13799292]
["bitfinex-derivatives","SOLF0:USTF0",1770933403203,3.89758972,77.32,77.282,4.13799292]
["bitfinex-derivatives","SOLF0:USTF0",1770933403204,4.06315164,77.309,77.282,4.13799292]
["bitfinex-derivatives","SOLF0:USTF0",1770933403404,4.06315164,77.325,77.282,4.13799292]
["bitfinex-derivatives","SOLF0:USTF0",1770933403605,4.06315164,77.319,77.271,4.13799292]
["bitfinex-derivatives","SOLF0:USTF0",1770933403803,4.06315164,77.304,77.271,4.13799292]
["bitfinex-derivatives","SOLF0:USTF0",1770933404806,11.6524,77.303,77.271,4.13799292]
["bitfinex-derivatives","SOLF0:USTF0",1770933407806,4.06315164,77.302,77.271,4.13799292]
["bitfinex-derivatives","SOLF0:USTF0",1770933409312,11.6524,77.303,77.271,4.13799292]
["bitfinex-derivatives","SOLF0:USTF0",1770933409514,11.6508,77.313,77.278,4.13799292]
["bitfinex-derivatives","SOLF0:USTF0",1770933409719,11.6508,77.313,77.281,4.13799292]
["bitfinex-derivatives","SOLF0:USTF0",1770933413823,4.06315164,77.318,77.284,4.13799292]
["bitfinex-derivatives","SOLF0:USTF0",1770933414721,15.71345164,77.317,77.284,4.13799292]
["bitfinex-derivatives","SOLF0:USTF0",1770933415018,4.06315164,77.316,77.284,4.13799292]
["bitfinex-derivatives","SOLF0:USTF0",1770933419626,11.6507,77.314,77.284,4.13799292]
["bitfinex-derivatives","SOLF0:USTF0",1770933420220,12.11754607,77.32,77.268,11.6575]
["bitfinex-derivatives","SOLF0:USTF0",1770933420221,4.17908416,77.303,77.268,11.6575]
["bitfinex-derivatives","SOLF0:USTF0",1770933421030,15.83158416,77.302,77.268,11.6575]
["bitfinex-derivatives","SOLF0:USTF0",1770933421329,4.17908416,77.301,77.268,11.6575]
["bitfinex-derivatives","SOLF0:USTF0",1770933421525,4.17908416,77.301,77.26,3.89758972]
["bitfinex-derivatives","SOLF0:USTF0",1770933421731,4.17908416,77.299,77.256,4.14217666]
["bitfinex-derivatives","SOLF0:USTF0",1770933422731,4.17908416,77.292,77.258,11.659]
["bitfinex-derivatives","SOLF0:USTF0",1770933423624,4.17908416,77.292,77.259,4.14217666]
["bitfinex-derivatives","SOLF0:USTF0",1770933423824,11.6542,77.291,77.261,4.14217666]
["bitfinex-derivatives","SOLF0:USTF0",1770933424419,11.6523,77.304,77.271,4.14217666]
["bitfinex-derivatives","SOLF0:USTF0",1770933425833,11.6523,77.304,77.272,4.14217666]
["bitfinex-derivatives","SOLF0:USTF0",1770933426332,4.17908416,77.314,77.281,4.14217666]
["bitfinex-derivatives","SOLF0:USTF0",1770933430732,12.11754607,77.323,77.29,4.14217666]
["bitfinex-derivatives","SOLF0:USTF0",1770933430929,4.17908416,77.336,77.291,4.14217666]
["bitfinex-derivatives","SOLF0:USTF0",1770933431830,4.17908416,77.336,77.299,4.14217666]
["bitfinex-derivatives","SOLF0:USTF0",1770933433738,4.17908416,77.328,77.286,4.14217666]
["bitfinex-derivatives","SOLF0:USTF0",1770933434827,11.6493,77.324,77.286,4.14217666]
["bitfinex-derivatives","SOLF0:USTF0",1770933436336,4.17908416,77.321,77.289,4.14217666]
["bitfinex-derivatives","SOLF0:USTF0",1770933437738,11.651,77.313,77.289,4.14217666]
["bitfinex-derivatives","SOLF0:USTF0",1770933439730,106.94,77.345,77.27,3.89758972]
["bitfinex-derivatives","SOLF0:USTF0",1770933439731,4.17908416,77.305,77.27,3.89758972]
["bitfinex-derivatives","SOLF0:USTF0",1770933440040,4.17908416,77.319,77.271,4.14217666]
["bitfinex-derivatives","SOLF0:USTF0",1770933440843,4.17908416,77.318,77.27,3.89758972]
["bitfinex-derivatives","SOLF0:USTF0",1770933441142,4.17908416,77.318,77.271,4.14217666]
["bitfinex-derivatives","SOLF0:USTF0",1770933442741,11.6514,77.31,77.276,11.6564]
["bitfinex-derivatives","SOLF0:USTF0",1770933442937,4.17908416,77.318,77.276,4.14217666]
["bitfinex-derivatives","SOLF0:USTF0",1770933443841,4.17908416,77.317,77.281,11.6555]
["bitfinex-derivatives","SOLF0:USTF0",1770933444237,4.17908416,77.317,77.276,4.14217666]
["bitfinex-derivatives","SOLF0:USTF0",1770933444640,11.6514,77.31,77.276,4.14217666]
["bitfinex-derivatives","SOLF0:USTF0",1770933445441,11.6514,77.31,77.217,31.73682459]
["bitfinex-derivatives","SOLF0:USTF0",1770933445442,4.17908416,77.317,77.283,4.14217666]
["bitfinex-derivatives","SOLF0:USTF0",1770933446745,4.17908416,77.317,77.285,11.655]
["bitfinex-derivatives","SOLF0:USTF0",1770933452253,3.9120673,77.315,77.266,4.21121073]
["bitfinex-derivatives","SOLF0:USTF0",1770933453448,4.16702616,77.337,77.291,3.97766882]
["bitfinex-derivatives","SOLF0:USTF0",1770933454552,11.6481,77.331,77.291,3.97766882]
["bitfinex-derivatives","SOLF0:USTF0",1770933455751,11.6481,77.331,77.295,3.97766882]
["bitfinex-derivatives","SOLF0:USTF0",1770933456346,4.16702616,77.323,77.273,3.97766882]
["bitfinex-derivatives","SOLF0:USTF0",1770933456553,4.16702616,77.319,77.273,3.97766882]
["bitfinex-derivatives","SOLF0:USTF0",1770933457049,15.81782616,77.314,77.274,15.63436882]
["bitfinex-derivatives","SOLF0:USTF0",1770933457454,4.16702616,77.313,77.274,15.63436882]
["bitfinex-derivatives","SOLF0:USTF0",1770933457651,4.16702616,77.313,77.279,11.6559]
["bitfinex-derivatives","SOLF0:USTF0",1770933459354,4.16702616,77.309,77.279,11.6559]
["bitfinex-derivatives","SOLF0:USTF0",1770933464355,4.16702616,77.309,77.274,3.97766882]
["bitfinex-derivatives","SOLF0:USTF0",1770933465258,4.16702616,77.306,77.259,3.97766882]
["bitfinex-derivatives","SOLF0:USTF0",1770933465953,4.16702616,77.306,77.261,3.97766882]
["bitfinex-derivatives","SOLF0:USTF0",1770933465954,11.6535,77.296,77.261,3.97766882]
["bitfinex-derivatives","SOLF0:USTF0",1770933466152,4.16702616,77.306,77.261,3.97766882]
["bitfinex-derivatives","SOLF0:USTF0",1770933466352,4.16702616,77.317,77.271,3.97766882]
["bitfinex-derivatives","SOLF0:USTF0",1770933467860,11.6506,77.315,77.277,3.97766882]
["bitfinex-derivatives","SOLF0:USTF0",1770933469852,11.6506,77.315,77.28,3.97766882]
["bitfinex-derivatives","SOLF0:USTF0",1770933471563,11.6488,77.327,77.291,3.97766882]
["bitfinex-derivatives","SOLF0:USTF0",1770933472856,11.6472,77.337,77.299,3.97766882]
["bitfinex-derivatives","SOLF0:USTF0",1770933473458,11.6475,77.335,77.299,3.97766882]
["bitfinex-derivatives","SOLF0:USTF0",1770933473664,4.16702616,77.334,77.299,3.97766882]
["bitfinex-derivatives","SOLF0:USTF0",1770933477062,4.16702616,77.334,77.298,11.653]
["bitfinex-derivatives","SOLF0:USTF0",1770933477063,4.16702616,77.326,77.287,11.6547]
["bitfinex-derivatives","SOLF0:USTF0",1770933478759,4.16702616,77.324,77.287,11.6547]
["bitfinex-derivatives","SOLF0:USTF0",1770933479858,4.16702616,77.324,77.287,15.63236882]
["bitfinex-derivatives","SOLF0:USTF0",1770933480270,4.05332977,77.322,77.287,15.63236882]
["bitfinex-derivatives","SOLF0:USTF0",1770933481268,4.05332977,77.322,77.288,4.16296214]
["bitfinex-derivatives","SOLF0:USTF0",1770933482469,4.05332977,77.322,77.289,11.6544]
["bitfinex-derivatives","SOLF0:USTF0",1770933483966,4.05332977,77.322,77.288,4.16296214]
["bitfinex-derivatives","SOLF0:USTF0",1770933484561,11.6484,77.33,77.291,4.16296214]
["bitfinex-derivatives","SOLF0:USTF0",1770933485676,11.6492,77.325,77.292,4.16296214]
["bitfinex-derivatives","SOLF0:USTF0",1770933487570,4.05332977,77.333,77.292,4.16296214]
["bitfinex-derivatives","SOLF0:USTF0",1770933487972,4.05332977,77.333,77.295,4.16296214]
["bitfinex-derivatives","SOLF0:USTF0",1770933489578,11.6482,77.331,77.298,11.653]
["bitfinex-derivatives","SOLF0:USTF0",1770933489776,15.70152977,77.331,77.298,11.653]
["bitfinex-derivatives","SOLF0:USTF0",1770933491375,4.05332977,77.33,77.298,11.653]
["bitfinex-derivatives","SOLF0:USTF0",1770933494882,4.05332977,77.33,77.298,15.81596214]
["bitfinex-derivatives","SOLF0:USTF0",1770933495077,4.05332977,77.33,77.299,4.16296214]
["bitfinex-derivatives","SOLF0:USTF0",1770933502084,4.05332977,77.34,77.301,4.16296214]
["bitfinex-derivatives","SOLF0:USTF0",1770933502881,4.05332977,77.34,77.31,4.16296214]
["bitfinex-derivatives","SOLF0:USTF0",1770933504384,11.6476,77.335,77.31,4.16296214]
["bitfinex-derivatives","SOLF0:USTF0",1770933504590,7.95038027,77.34,77.31,4.16296214]
["bitfinex-derivatives","SOLF0:USTF0",1770933504889,4.05332977,77.34,77.31,4.16296214]
["bitfinex-derivatives","SOLF0:USTF0",1770933505490,4.05332977,77.34,77.311,11.651]
["bitfinex-derivatives","SOLF0:USTF0",1770933505888,160.42,77.346,77.312,4.16296214]
["bitfinex-derivatives","SOLF0:USTF0",1770933506283,4.05332977,77.345,77.312,4.16296214]
["bitfinex-derivatives","SOLF0:USTF0",1770933507084,4.05332977,77.343,77.312,4.16296214]
["bitfinex-derivatives","SOLF0:USTF0",1770933507289,4.05332977,77.343,77.302,4.16296214]
["bitfinex-derivatives","SOLF0:USTF0",1770933508891,4.05332977,77.343,77.309,11.6514]
["bitfinex-derivatives","SOLF0:USTF0",1770933510785,4.05332977,77.343,77.309,15.61037151]
["bitfinex-derivatives","SOLF0:USTF0",1770933513198,4.17644308,77.34,77.309,15.61037151]
["bitfinex-derivatives","SOLF0:USTF0",1770933514489,4.17644308,77.34,77.309,3.95897151]
["bitfinex-derivatives","SOLF0:USTF0",1770933515094,4.17644308,77.34,77.309,15.61037151]
["bitfinex-derivatives","SOLF0:USTF0",1770933515589,4.17644308,77.34,77.309,3.95897151]
["bitfinex-derivatives","SOLF0:USTF0",1770933516695,4.17644308,77.34,77.315,11.6504]
["bitfinex-derivatives","SOLF0:USTF0",1770933517198,4.17644308,77.34,77.309,3.95897151]
["bitfinex-derivatives","SOLF0:USTF0",1770933517398,4.17644308,77.34,77.311,11.651]
["bitfinex-derivatives","SOLF0:USTF0",1770933518398,4.17644308,77.339,77.311,11.651]
["bitfinex-derivatives","SOLF0:USTF0",1770933519604,4.17644308,77.339,77.316,11.6503]
["bitfinex-derivatives","SOLF0:USTF0",1770933519803,4.17644308,77.339,77.309,3.95897151]
["bitfinex-derivatives","SOLF0:USTF0",1770933520204,160.42,77.346,77.316,3.97060945]
["bitfinex-derivatives","SOLF0:USTF0",1770933520500,11.6461,77.345,77.316,3.97060945]
["bitfinex-derivatives","SOLF0:USTF0",1770933520902,15.82254308,77.345,77.316,3.97060945]
["bitfinex-derivatives","SOLF0:USTF0",1770933521305,4.17644308,77.345,77.316,3.97060945]
["bitfinex-derivatives","SOLF0:USTF0",1770933521502,4.17644308,77.355,77.316,3.97060945]
["bitfinex-derivatives","SOLF0:USTF0",1770933522706,4.17644308,77.355,77.319,11.6499]
["bitfinex-derivatives","SOLF0:USTF0",1770933522901,4.17644308,77.355,77.32,3.97060945]
["bitfinex-derivatives","SOLF0:USTF0",1770933524907,4.17644308,77.355,77.321,15.62010945]
["bitfinex-derivatives","SOLF0:USTF0",1770933525207,4.17644308,77.355,77.322,3.97060945]
["bitfinex-derivatives","SOLF0:USTF0",1770933527209,3.89467629,77.35,77.318,3.97060945]
["bitfinex-derivatives","SOLF0:USTF0",1770933527404,8.07111937,77.35,77.318,3.97060945]
["bitfinex-derivatives","SOLF0:USTF0",1770933527604,169.04,77.349,77.318,3.97060945]
["bitfinex-derivatives","SOLF0:USTF0",1770933528211,4.17644308,77.35,77.318,3.97060945]
["bitfinex-derivatives","SOLF0:USTF0",1770933530609,169.38,77.351,77.3,3.89467629]
["bitfinex-derivatives","SOLF0:USTF0",1770933530804,3.89467629,77.36,77.3,3.89467629]
["bitfinex-derivatives","SOLF0:USTF0",1770933530805,4.17644308,77.352,77.312,11.651]
["bitfinex-derivatives","SOLF0:USTF0",1770933531009,4.17644308,77.349,77.291,3.97060945]
["bitfinex-derivatives","SOLF0:USTF0",1770933531212,4.17644308,77.347,77.291,3.97060945]
["bitfinex-derivatives","SOLF0:USTF0",1770933531410,4.17644308,77.345,77.301,3.97060945]
["bitfinex-derivatives","SOLF0:USTF0",1770933531805,143.16144308,77.352,77.312,3.97060945]
["bitfinex-derivatives","SOLF0:USTF0",1770933532004,4.17644308,77.351,77.312,3.97060945]
["bitfinex-derivatives","SOLF0:USTF0",1770933532814,4.17644308,77.351,77.3,3.89467629]
["bitfinex-derivatives","SOLF0:USTF0",1770933532815,4.17644308,77.351,77.314,3.97060945]
["bitfinex-derivatives","SOLF0:USTF0",1770933533618,4.17644308,77.351,77.316,3.97060945]
["bitfinex-derivatives","SOLF0:USTF0",1770933533913,4.17644308,77.351,77.275,15.97307982]
["bitfinex-derivatives","SOLF0:USTF0",1770933533914,3.89467629,77.36,77.321,3.97060945]
["bitfinex-derivatives","SOLF0:USTF0",1770933534114,4.17644308,77.359,77.321,3.97060945]
["bitfinex-derivatives","SOLF0:USTF0",1770933534414,4.17644308,77.359,77.323,3.97060945]
["bitfinex-derivatives","SOLF0:USTF0",1770933535614,4.17644308,77.359,77.325,3.97060945]
["bitfinex-derivatives","SOLF0:USTF0",1770933536201,4.17644308,77.359,77.326,11.6488]
["bitfinex-derivatives","SOLF0:USTF0",1770933536406,4.17644308,77.359,77.327,3.97060945]
["bitfinex-derivatives","SOLF0:USTF0",1770933537720,4.17644308,77.359,77.328,11.6485]
["bitfinex-derivatives","SOLF0:USTF0",1770933540219,4.17644308,77.368,77.339,4.16072608]
["bitfinex-derivatives","SOLF0:USTF0",1770933540419,4.17644308,77.368,77.319,4.16072608]
["bitfinex-derivatives","SOLF0:USTF0",1770933540621,4.00852343,77.359,77.319,4.16072608]
["bitfinex-derivatives","SOLF0:USTF0",1770933540821,103.22,77.376,77.319,4.16072608]
["bitfinex-derivatives","SOLF0:USTF0",1770933540822,4.00852343,77.349,77.319,4.16072608]
["bitfinex-derivatives","SOLF0:USTF0",1770933542423,4.00852343,77.329,77.287,4.16072608]
["bitfinex-derivatives","SOLF0:USTF0",1770933542623,3.89467629,77.33,77.248,275.53871721]
["bitfinex-derivatives","SOLF0:USTF0",1770933542624,4.00852343,77.319,77.277,4.16072608]
["bitfinex-derivatives","SOLF0:USTF0",1770933543725,4.00852343,77.317,77.277,4.16072608]
["bitfinex-derivatives","SOLF0:USTF0",1770933545720,4.00852343,77.315,77.277,4.16072608]
["bitfinex-derivatives","SOLF0:USTF0",1770933552024,218.14811831,77.626,77.277,4.16072608]
["bitfinex-derivatives","SOLF0:USTF0",1770933552025,4.00852343,77.309,77.277,4.16072608]
["bitfinex-derivatives","SOLF0:USTF0",1770933552226,4.00852343,77.309,77.278,11.6561]
["bitfinex-derivatives","SOLF0:USTF0",1770933552423,4.00852343,77.309,77.279,4.16072608]
["bitfinex-derivatives","SOLF0:USTF0",1770933552726,4.00852343,77.321,77.279,4.16072608]
["bitfinex-derivatives","SOLF0:USTF0",1770933553123,11.6499,77.32,77.283,4.16072608]
["bitfinex-derivatives","SOLF0:USTF0",1770933553718,4.00852343,77.319,77.282,11.6555]
["bitfinex-derivatives","SOLF0:USTF0",1770933553924,4.00852343,77.319,77.275,11.6565]
["bitfinex-derivatives","SOLF0:USTF0",1770933554228,4.00852343,77.319,77.275,15.81722608]
["bitfinex-derivatives","SOLF0:USTF0",1770933554631,4.00852343,77.315,77.276,4.16072608]
["bitfinex-derivatives","SOLF0:USTF0",1770933555631,4.00852343,77.309,77.276,4.16072608]
["bitfinex-derivatives","SOLF0:USTF0",1770933555827,4.00852343,77.309,77.277,11.6562]
["bitfinex-derivatives","SOLF0:USTF0",1770933556222,4.00852343,77.309,77.278,4.16072608]
["bitfinex-derivatives","SOLF0:USTF0",1770933558028,4.00852343,77.318,77.281,4.16072608]
["bitfinex-derivatives","SOLF0:USTF0",1770933558928,152.7,77.338,77.251,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1770933558929,4.00852343,77.338,77.292,4.16072608]
["bitfinex-derivatives","SOLF0:USTF0",1770933560826,15.65572343,77.338,77.303,11.6523]
["bitfinex-derivatives","SOLF0:USTF0",1770933561129,15.65572343,77.338,77.303,15.81302608]
["bitfinex-derivatives","SOLF0:USTF0",1770933561522,15.65572343,77.338,77.304,4.16072608]
["bitfinex-derivatives","SOLF0:USTF0",1770933562026,11.6476,77.335,77.304,4.16072608]
["bitfinex-derivatives","SOLF0:USTF0",1770933562230,4.00852343,77.334,77.304,4.16072608]
["bitfinex-derivatives","SOLF0:USTF0",1770933562829,4.00852343,77.33,77.294,11.6536]
["bitfinex-derivatives","SOLF0:USTF0",1770933563824,15.65762343,77.325,77.293,4.16072608]
["bitfinex-derivatives","SOLF0:USTF0",1770933564025,4.00852343,77.324,77.285,11.655]
["bitfinex-derivatives","SOLF0:USTF0",1770933565331,4.00852343,77.324,77.287,11.6547]
["bitfinex-derivatives","SOLF0:USTF0",1770933565533,4.00852343,77.324,77.286,4.16072608]
["bitfinex-derivatives","SOLF0:USTF0",1770933565534,4.00852343,77.324,77.288,4.16072608]
["bitfinex-derivatives","SOLF0:USTF0",1770933565827,4.00852343,77.331,77.291,4.16072608]
["bitfinex-derivatives","SOLF0:USTF0",1770933566929,4.00852343,77.324,77.291,4.16072608]
["bitfinex-derivatives","SOLF0:USTF0",1770933567529,4.00852343,77.322,77.271,4.16072608]
["bitfinex-derivatives","SOLF0:USTF0",1770933568431,11.6491,77.325,77.291,4.16072608]
["bitfinex-derivatives","SOLF0:USTF0",1770933573836,15.89096955,77.325,77.291,4.16072608]
["bitfinex-derivatives","SOLF0:USTF0",1770933574334,4.24186955,77.32,77.283,11.6552]
["bitfinex-derivatives","SOLF0:USTF0",1770933574631,4.24186955,77.32,77.28,4.09600241]
["bitfinex-derivatives","SOLF0:USTF0",1770933575739,4.24186955,77.32,77.288,11.6546]
["bitfinex-derivatives","SOLF0:USTF0",1770933576741,4.24186955,77.32,77.294,11.6536]
["bitfinex-derivatives","SOLF0:USTF0",1770933577141,4.24186955,77.32,77.289,4.09600241]
["bitfinex-derivatives","SOLF0:USTF0",1770933579937,4.24186955,77.32,77.291,11.6541]
["bitfinex-derivatives","SOLF0:USTF0",1770933583744,4.24186955,77.32,77.296,11.6534]
["bitfinex-derivatives","SOLF0:USTF0",1770933585141,4.24186955,77.32,77.291,11.6542]
["bitfinex-derivatives","SOLF0:USTF0",1770933589244,11.6484,77.33,77.294,4.09600241]
["bitfinex-derivatives","SOLF0:USTF0",1770933589640,15.89026955,77.33,77.294,4.09600241]
["bitfinex-derivatives","SOLF0:USTF0",1770933590045,11.6487,77.328,77.296,11.6534]
["bitfinex-derivatives","SOLF0:USTF0",1770933590844,11.6478,77.333,77.299,11.6529]
["bitfinex-derivatives","SOLF0:USTF0",1770933591141,11.6478,77.333,77.297,4.09600241]
["bitfinex-derivatives","SOLF0:USTF0",1770933592245,11.6489,77.327,77.297,4.09600241]
["bitfinex-derivatives","SOLF0:USTF0",1770933593147,4.24186955,77.324,77.287,15.75060241]
["bitfinex-derivatives","SOLF0:USTF0",1770933593753,4.24186955,77.322,77.287,15.75060241]
["bitfinex-derivatives","SOLF0:USTF0",1770933594840,4.24186955,77.317,77.287,4.09600241]
["bitfinex-derivatives","SOLF0:USTF0",1770933595140,4.24186955,77.317,77.281,11.6556]
["bitfinex-derivatives","SOLF0:USTF0",1770933595642,4.24186955,77.317,77.281,15.75160241]
["bitfinex-derivatives","SOLF0:USTF0",1770933595836,4.24186955,77.317,77.285,11.655]
["bitfinex-derivatives","SOLF0:USTF0",1770933598150,4.24186955,77.331,77.298,4.09600241]
["bitfinex-derivatives","SOLF0:USTF0",1770933598541,4.24186955,77.34,77.301,4.09600241]
["bitfinex-derivatives","SOLF0:USTF0",1770933599445,4.24186955,77.34,77.304,15.74800241]
["bitfinex-derivatives","SOLF0:USTF0",1770933599639,4.24186955,77.34,77.305,4.09600241]
["bitfinex-derivatives","SOLF0:USTF0",1770933600148,11.6479,77.333,77.305,4.09600241]
["bitfinex-derivatives","SOLF0:USTF0",1770933600353,11.6479,77.333,77.276,15.97307982]
["bitfinex-derivatives","SOLF0:USTF0",1770933600354,4.24186955,77.332,77.293,4.09600241]
["bitfinex-derivatives","SOLF0:USTF0",1770933600652,3.86300863,77.329,77.281,4.0605525]
["bitfinex-derivatives","SOLF0:USTF0",1770933600851,11.6512,77.311,77.27,11.6572]
["bitfinex-derivatives","SOLF0:USTF0",1770933601050,3.86300863,77.309,77.27,11.6572]
["bitfinex-derivatives","SOLF0:USTF0",1770933601954,3.86300863,77.308,77.27,11.6572]
["bitfinex-derivatives","SOLF0:USTF0",1770933605448,3.86300863,77.301,77.262,4.0605525]
["bitfinex-derivatives","SOLF0:USTF0",1770933607058,3.86300863,77.296,77.262,4.0605525]
["bitfinex-derivatives","SOLF0:USTF0",1770933610454,11.6524,77.303,77.265,4.0605525]
["bitfinex-derivatives","SOLF0:USTF0",1770933611060,3.86300863,77.309,77.28,15.55185263]
["bitfinex-derivatives","SOLF0:USTF0",1770933612060,11.65,77.319,77.281,4.0605525]
["bitfinex-derivatives","SOLF0:USTF0",1770933613054,11.6505,77.315,77.281,4.0605525]
["bitfinex-derivatives","SOLF0:USTF0",1770933613256,3.86300863,77.314,77.28,11.6557]
["bitfinex-derivatives","SOLF0:USTF0",1770933616966,3.86300863,77.331,77.296,4.0605525]
["bitfinex-derivatives","SOLF0:USTF0",1770933617655,11.6483,77.33,77.296,4.0605525]
["bitfinex-derivatives","SOLF0:USTF0",1770933618668,3.86300863,77.319,77.271,4.0605525]
["bitfinex-derivatives","SOLF0:USTF0",1770933619766,3.86300863,77.319,77.28,11.6557]
["bitfinex-derivatives","SOLF0:USTF0",1770933621365,3.86300863,77.319,77.28,15.55185263]
["bitfinex-derivatives","SOLF0:USTF0",1770933621870,11.6505,77.316,77.28,15.55185263]
["bitfinex-derivatives","SOLF0:USTF0",1770933622068,11.6505,77.316,77.28,11.6557]
["bitfinex-derivatives","SOLF0:USTF0",1770933623269,11.6505,77.316,77.28,15.7162525]
["bitfinex-derivatives","SOLF0:USTF0",1770933624768,3.86300863,77.31,77.27,3.89615263]
["bitfinex-derivatives","SOLF0:USTF0",1770933625270,3.86300863,77.31,77.271,4.0605525]
["bitfinex-derivatives","SOLF0:USTF0",1770933625466,11.6519,77.306,77.272,11.6569]
["bitfinex-derivatives","SOLF0:USTF0",1770933625667,11.6519,77.306,77.272,15.7174525]
["bitfinex-derivatives","SOLF0:USTF0",1770933625869,3.86300863,77.31,77.273,4.0605525]
["bitfinex-derivatives","SOLF0:USTF0",1770933626561,3.86300863,77.32,77.284,4.0605525]
["bitfinex-derivatives","SOLF0:USTF0",1770933627869,3.86300863,77.32,77.286,4.0605525]
["bitfinex-derivatives","SOLF0:USTF0",1770933629482,3.86300863,77.32,77.287,15.7152525]
["bitfinex-derivatives","SOLF0:USTF0",1770933629876,3.86300863,77.316,77.28,3.89615263]
["bitfinex-derivatives","SOLF0:USTF0",1770933630080,3.86300863,77.316,77.27,7.95670513]
["bitfinex-derivatives","SOLF0:USTF0",1770933630277,3.86300863,77.316,77.271,4.0605525]
["bitfinex-derivatives","SOLF0:USTF0",1770933630778,3.86300863,77.316,77.281,11.6556]
["bitfinex-derivatives","SOLF0:USTF0",1770933632580,4.04565161,77.312,77.271,4.0605525]
["bitfinex-derivatives","SOLF0:USTF0",1770933633680,4.04565161,77.309,77.271,4.0605525]
["bitfinex-derivatives","SOLF0:USTF0",1770933634874,11.6517,77.308,77.271,4.0605525]
["bitfinex-derivatives","SOLF0:USTF0",1770933635076,4.04565161,77.307,77.271,4.0605525]
["bitfinex-derivatives","SOLF0:USTF0",1770933635877,11.6534,77.297,77.261,4.04562526]
["bitfinex-derivatives","SOLF0:USTF0",1770933636078,15.69905161,77.297,77.261,4.04562526]
["bitfinex-derivatives","SOLF0:USTF0",1770933636876,15.69905161,77.297,77.263,11.6584]
["bitfinex-derivatives","SOLF0:USTF0",1770933637383,4.04565161,77.288,77.246,4.04562526]
["bitfinex-derivatives","SOLF0:USTF0",1770933638882,11.655,77.286,77.249,4.04562526]
["bitfinex-derivatives","SOLF0:USTF0",1770933639580,4.04565161,77.292,77.252,4.04562526]
["bitfinex-derivatives","SOLF0:USTF0",1770933640784,11.6545,77.289,77.252,4.04562526]
["bitfinex-derivatives","SOLF0:USTF0",1770933644581,4.04565161,77.285,77.25,11.6603]
["bitfinex-derivatives","SOLF0:USTF0",1770933645392,4.04565161,77.277,77.242,4.04562526]
["bitfinex-derivatives","SOLF0:USTF0",1770933646388,4.04565161,77.277,77.209,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1770933646389,4.04565161,77.259,77.212,4.04562526]
["bitfinex-derivatives","SOLF0:USTF0",1770933647794,11.6594,77.257,77.215,11.6655]
["bitfinex-derivatives","SOLF0:USTF0",1770933647988,4.04565161,77.256,77.215,11.6655]
["bitfinex-derivatives","SOLF0:USTF0",1770933652498,4.04565161,77.256,77.218,4.04562526]
["bitfinex-derivatives","SOLF0:USTF0",1770933653296,7.94343335,77.25,77.209,4.04562526]
["bitfinex-derivatives","SOLF0:USTF0",1770933653489,4.04565161,77.249,77.209,4.04562526]
["bitfinex-derivatives","SOLF0:USTF0",1770933656801,11.6618,77.241,77.209,4.04562526]
["bitfinex-derivatives","SOLF0:USTF0",1770933656992,4.04565161,77.24,77.203,11.6674]
["bitfinex-derivatives","SOLF0:USTF0",1770933657192,4.04565161,77.24,77.203,4.04562526]
["bitfinex-derivatives","SOLF0:USTF0",1770933658795,4.04565161,77.24,77.208,11.6666]
["bitfinex-derivatives","SOLF0:USTF0",1770933659392,4.04565161,77.24,77.203,4.04562526]
["bitfinex-derivatives","SOLF0:USTF0",1770933659393,11.6627,77.235,77.203,4.04562526]
["bitfinex-derivatives","SOLF0:USTF0",1770933662796,15.54736302,77.235,77.203,4.04562526]
["bitfinex-derivatives","SOLF0:USTF0",1770933663100,11.663,77.233,77.203,4.04562526]
["bitfinex-derivatives","SOLF0:USTF0",1770933663396,3.89778174,77.24,77.193,4.01424423]
["bitfinex-derivatives","SOLF0:USTF0",1770933663397,3.88466302,77.232,77.193,4.01424423]
["bitfinex-derivatives","SOLF0:USTF0",1770933664003,23.3156,77.268,77.193,4.01424423]
["bitfinex-derivatives","SOLF0:USTF0",1770933664004,3.88466302,77.224,77.193,4.01424423]
["bitfinex-derivatives","SOLF0:USTF0",1770933664704,11.6648,77.221,77.193,4.01424423]
["bitfinex-derivatives","SOLF0:USTF0",1770933664902,3.88466302,77.22,77.182,15.68474423]
["bitfinex-derivatives","SOLF0:USTF0",1770933666006,3.88466302,77.22,77.17,3.89778174]
["bitfinex-derivatives","SOLF0:USTF0",1770933666007,3.88466302,77.21,77.17,3.89778174]
["bitfinex-derivatives","SOLF0:USTF0",1770933666197,3.88466302,77.209,77.161,4.01424423]
["bitfinex-derivatives","SOLF0:USTF0",1770933666604,3.88466302,77.209,77.171,4.01424423]
["bitfinex-derivatives","SOLF0:USTF0",1770933668909,11.6668,77.207,77.171,4.01424423]
["bitfinex-derivatives","SOLF0:USTF0",1770933670906,3.88466302,77.209,77.176,4.01424423]
["bitfinex-derivatives","SOLF0:USTF0",1770933673701,11.667,77.206,77.176,4.01424423]
["bitfinex-derivatives","SOLF0:USTF0",1770933674906,11.6678,77.201,77.176,4.01424423]
["bitfinex-derivatives","SOLF0:USTF0",1770933675308,3.88466302,77.219,77.181,4.01424423]
["bitfinex-derivatives","SOLF0:USTF0",1770933675514,3.88466302,77.219,77.19,3.89778174]
["bitfinex-derivatives","SOLF0:USTF0",1770933676306,3.88466302,77.239,77.201,4.01424423]
["bitfinex-derivatives","SOLF0:USTF0",1770933676705,11.6633,77.231,77.201,4.01424423]
["bitfinex-derivatives","SOLF0:USTF0",1770933678006,11.6646,77.222,77.19,7.91202597]
["bitfinex-derivatives","SOLF0:USTF0",1770933678210,11.6646,77.222,77.19,4.01424423]
["bitfinex-derivatives","SOLF0:USTF0",1770933679506,23.3179,77.26,77.16,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1770933679507,3.88466302,77.245,77.202,4.01424423]
["bitfinex-derivatives","SOLF0:USTF0",1770933679711,3.88466302,77.245,77.211,4.01424423]
["bitfinex-derivatives","SOLF0:USTF0",1770933680717,15.54586302,77.245,77.211,4.01424423]
["bitfinex-derivatives","SOLF0:USTF0",1770933681221,3.88466302,77.256,77.221,4.01424423]
["bitfinex-derivatives","SOLF0:USTF0",1770933681516,23.3064,77.298,77.221,4.01424423]
["bitfinex-derivatives","SOLF0:USTF0",1770933681517,11.6596,77.255,77.221,4.01424423]
["bitfinex-derivatives","SOLF0:USTF0",1770933681713,3.88466302,77.249,77.198,4.01424423]
["bitfinex-derivatives","SOLF0:USTF0",1770933681913,3.88466302,77.239,77.201,4.01424423]
["bitfinex-derivatives","SOLF0:USTF0",1770933682112,15.54676302,77.239,77.204,4.01424423]
["bitfinex-derivatives","SOLF0:USTF0",1770933682914,15.54546302,77.247,77.204,4.01424423]
["bitfinex-derivatives","SOLF0:USTF0",1770933683123,15.54546302,77.247,77.211,4.01424423]
["bitfinex-derivatives","SOLF0:USTF0",1770933690427,4.11932599,77.243,77.211,4.01424423]
["bitfinex-derivatives","SOLF0:USTF0",1770933692326,4.11932599,77.254,77.213,4.04435928]
["bitfinex-derivatives","SOLF0:USTF0",1770933692529,4.11932599,77.254,77.221,4.04435928]
["bitfinex-derivatives","SOLF0:USTF0",1770933693232,3.9122444,77.279,77.231,4.05435215]
["bitfinex-derivatives","SOLF0:USTF0",1770933693434,3.9122444,77.279,77.24,7.95711611]
["bitfinex-derivatives","SOLF0:USTF0",1770933693833,3.9122444,77.298,77.244,4.05435215]
["bitfinex-derivatives","SOLF0:USTF0",1770933694037,3.9122444,77.298,77.25,3.90276396]
["bitfinex-derivatives","SOLF0:USTF0",1770933694232,3.9122444,77.298,77.269,11.6574]
["bitfinex-derivatives","SOLF0:USTF0",1770933694934,15.5637444,77.309,77.272,11.6569]
["bitfinex-derivatives","SOLF0:USTF0",1770933695435,3.9122444,77.308,77.272,11.6569]
["bitfinex-derivatives","SOLF0:USTF0",1770933696433,3.9122444,77.32,77.29,3.90276396]
["bitfinex-derivatives","SOLF0:USTF0",1770933697324,15.5605444,77.331,77.29,7.95711611]
["bitfinex-derivatives","SOLF0:USTF0",1770933697927,3.9122444,77.33,77.29,7.95711611]
["bitfinex-derivatives","SOLF0:USTF0",1770933699540,3.9122444,77.327,77.29,7.95711611]
["bitfinex-derivatives","SOLF0:USTF0",1770933704745,3.9122444,77.327,77.234,23.3254]
["bitfinex-derivatives","SOLF0:USTF0",1770933704746,3.9122444,77.309,77.261,4.05435215]
["bitfinex-derivatives","SOLF0:USTF0",1770933705348,3.9122444,77.309,77.26,3.90276396]
["bitfinex-derivatives","SOLF0:USTF0",1770933705349,3.9122444,77.299,77.256,11.6593]
["bitfinex-derivatives","SOLF0:USTF0",1770933709945,3.9122444,77.299,77.224,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1770933709946,3.9122444,77.299,77.26,7.95711611]
["bitfinex-derivatives","SOLF0:USTF0",1770933710954,3.9122444,77.311,77.271,4.05435215]
["bitfinex-derivatives","SOLF0:USTF0",1770933712143,3.9122444,77.322,77.281,4.05435215]
["bitfinex-derivatives","SOLF0:USTF0",1770933712353,3.9122444,77.334,77.291,4.05435215]
["bitfinex-derivatives","SOLF0:USTF0",1770933712748,3.9122444,77.334,77.3,3.90276396]
["bitfinex-derivatives","SOLF0:USTF0",1770933713746,11.6464,77.343,77.301,4.05435215]
["bitfinex-derivatives","SOLF0:USTF0",1770933713945,23.2826,77.377,77.311,4.05435215]
["bitfinex-derivatives","SOLF0:USTF0",1770933713946,3.9122444,77.359,77.311,4.05435215]
["bitfinex-derivatives","SOLF0:USTF0",1770933714753,3.90276396,77.36,77.311,4.05435215]
["bitfinex-derivatives","SOLF0:USTF0",1770933714754,3.9122444,77.352,77.311,4.05435215]
["bitfinex-derivatives","SOLF0:USTF0",1770933715556,3.9122444,77.339,77.295,4.05435215]
["bitfinex-derivatives","SOLF0:USTF0",1770933715948,3.9122444,77.339,77.3,3.90276396]
["bitfinex-derivatives","SOLF0:USTF0",1770933716849,3.9122444,77.339,77.302,11.6524]
["bitfinex-derivatives","SOLF0:USTF0",1770933718345,23.2826,77.377,77.284,4.05435215]
["bitfinex-derivatives","SOLF0:USTF0",1770933718346,7.81500836,77.33,77.284,4.05435215]
["bitfinex-derivatives","SOLF0:USTF0",1770933718553,3.9122444,77.329,77.284,4.05435215]
["bitfinex-derivatives","SOLF0:USTF0",1770933719454,3.9122444,77.324,77.284,4.05435215]
["bitfinex-derivatives","SOLF0:USTF0",1770933719660,3.9122444,77.309,77.261,4.05435215]
["bitfinex-derivatives","SOLF0:USTF0",1770933720360,4.18175601,77.321,77.281,3.99551634]
["bitfinex-derivatives","SOLF0:USTF0",1770933720561,4.18175601,77.337,77.281,3.99551634]
["bitfinex-derivatives","SOLF0:USTF0",1770933720860,4.18175601,77.337,77.291,3.99551634]
["bitfinex-derivatives","SOLF0:USTF0",1770933721959,15.82905601,77.337,77.295,11.6535]
["bitfinex-derivatives","SOLF0:USTF0",1770933722158,4.18175601,77.336,77.295,11.6535]
["bitfinex-derivatives","SOLF0:USTF0",1770933722459,4.18175601,77.336,77.302,11.6524]
["bitfinex-derivatives","SOLF0:USTF0",1770933728651,4.18175601,77.336,77.291,3.99551634]
["bitfinex-derivatives","SOLF0:USTF0",1770933728858,4.18175601,77.334,77.291,3.99551634]
["bitfinex-derivatives","SOLF0:USTF0",1770933730858,4.18175601,77.334,77.293,3.99551634]
["bitfinex-derivatives","SOLF0:USTF0",1770933731861,4.18175601,77.334,77.296,11.6533]
["bitfinex-derivatives","SOLF0:USTF0",1770933732867,4.18175601,77.332,77.296,11.6533]
["bitfinex-derivatives","SOLF0:USTF0",1770933733062,4.18175601,77.332,77.286,11.6549]
["bitfinex-derivatives","SOLF0:USTF0",1770933733264,4.18175601,77.329,77.286,11.6549]
["bitfinex-derivatives","SOLF0:USTF0",1770933733769,4.18175601,77.313,77.276,11.6564]
["bitfinex-derivatives","SOLF0:USTF0",1770933736160,4.18175601,77.311,77.27,3.99551634]
["bitfinex-derivatives","SOLF0:USTF0",1770933736357,4.18175601,77.309,77.27,3.99551634]
["bitfinex-derivatives","SOLF0:USTF0",1770933737069,4.18175601,77.329,77.271,3.99551634]
["bitfinex-derivatives","SOLF0:USTF0",1770933737664,8.08451997,77.32,77.271,3.99551634]
["bitfinex-derivatives","SOLF0:USTF0",1770933738273,4.18175601,77.32,77.281,3.99551634]
["bitfinex-derivatives","SOLF0:USTF0",1770933738969,4.18175601,77.32,77.284,15.65071634]
["bitfinex-derivatives","SOLF0:USTF0",1770933739468,15.83165601,77.32,77.284,3.99551634]
["bitfinex-derivatives","SOLF0:USTF0",1770933744273,15.83185601,77.318,77.284,3.99551634]
["bitfinex-derivatives","SOLF0:USTF0",1770933745172,4.18175601,77.318,77.284,3.99551634]
["bitfinex-derivatives","SOLF0:USTF0",1770933745369,4.18175601,77.323,77.286,3.99551634]
["bitfinex-derivatives","SOLF0:USTF0",1770933746273,4.18175601,77.313,77.274,3.99551634]
["bitfinex-derivatives","SOLF0:USTF0",1770933747077,3.90276396,77.33,77.28,3.90276396]
["bitfinex-derivatives","SOLF0:USTF0",1770933747280,4.18175601,77.329,77.281,3.99551634]
["bitfinex-derivatives","SOLF0:USTF0",1770933748672,4.18175601,77.319,77.255,3.99551634]
["bitfinex-derivatives","SOLF0:USTF0",1770933748867,3.90276396,77.3,77.255,3.99551634]
["bitfinex-derivatives","SOLF0:USTF0",1770933749071,4.18175601,77.299,77.255,3.99551634]
["bitfinex-derivatives","SOLF0:USTF0",1770933749674,4.18175601,77.297,77.255,3.99551634]
["bitfinex-derivatives","SOLF0:USTF0",1770933751074,3.99722967,77.293,77.25,3.90276396]
["bitfinex-derivatives","SOLF0:USTF0",1770933751274,3.99722967,77.289,77.244,4.25842688]
["bitfinex-derivatives","SOLF0:USTF0",1770933752876,11.6551,77.285,77.247,3.96982276]
["bitfinex-derivatives","SOLF0:USTF0",1770933753676,11.6551,77.285,77.25,3.90276396]
["bitfinex-derivatives","SOLF0:USTF0",1770933754682,3.99722967,77.289,77.251,11.6602]
["bitfinex-derivatives","SOLF0:USTF0",1770933754978,4.1176645,77.299,77.252,3.96982276]
["bitfinex-derivatives","SOLF0:USTF0",1770933755882,4.1176645,77.299,77.26,11.6588]
["bitfinex-derivatives","SOLF0:USTF0",1770933757678,4.1176645,77.299,77.262,11.6584]
["bitfinex-derivatives","SOLF0:USTF0",1770933757882,4.1176645,77.308,77.263,3.96982276]
["bitfinex-derivatives","SOLF0:USTF0",1770933758684,15.7704645,77.301,77.263,3.96982276]
["bitfinex-derivatives","SOLF0:USTF0",1770933760484,15.7704645,77.301,77.262,11.6584]
["bitfinex-derivatives","SOLF0:USTF0",1770933760485,15.7704645,77.301,77.266,3.96982276]
["bitfinex-derivatives","SOLF0:USTF0",1770933760984,4.1176645,77.301,77.268,15.62742276]
["bitfinex-derivatives","SOLF0:USTF0",1770933761185,4.1176645,77.301,77.269,3.96982276]
["bitfinex-derivatives","SOLF0:USTF0",1770933763189,11.653,77.299,77.269,3.96982276]
["bitfinex-derivatives","SOLF0:USTF0",1770933763982,11.6538,77.294,77.261,3.96982276]
["bitfinex-derivatives","SOLF0:USTF0",1770933765390,11.6528,77.3,77.27,3.89990763]
["bitfinex-derivatives","SOLF0:USTF0",1770933766692,11.6528,77.3,77.262,3.96982276]
["bitfinex-derivatives","SOLF0:USTF0",1770933769196,11.6536,77.295,77.262,3.96982276]
["bitfinex-derivatives","SOLF0:USTF0",1770933770794,11.6521,77.305,77.264,3.96982276]
["bitfinex-derivatives","SOLF0:USTF0",1770933771000,11.6521,77.305,77.271,3.96982276]
["bitfinex-derivatives","SOLF0:USTF0",1770933771498,4.1176645,77.313,77.275,11.6565]
["bitfinex-derivatives","SOLF0:USTF0",1770933772194,4.1176645,77.313,77.275,15.62632276]
["bitfinex-derivatives","SOLF0:USTF0",1770933772398,4.1176645,77.325,77.282,3.96982276]
["bitfinex-derivatives","SOLF0:USTF0",1770933773794,4.1176645,77.325,77.284,15.62502276]
["bitfinex-derivatives","SOLF0:USTF0",1770933773996,4.1176645,77.325,77.285,3.96982276]
["bitfinex-derivatives","SOLF0:USTF0",1770933774802,4.1176645,77.325,77.286,11.6548]
["bitfinex-derivatives","SOLF0:USTF0",1770933776198,4.1176645,77.325,77.29,3.89990763]
["bitfinex-derivatives","SOLF0:USTF0",1770933776598,4.1176645,77.325,77.291,11.6542]
["bitfinex-derivatives","SOLF0:USTF0",1770933777608,4.1176645,77.325,77.29,3.89990763]
["bitfinex-derivatives","SOLF0:USTF0",1770933779204,4.1176645,77.325,77.285,3.96982276]
["bitfinex-derivatives","SOLF0:USTF0",1770933780713,4.17488548,77.346,77.311,3.86253342]
["bitfinex-derivatives","SOLF0:USTF0",1770933781306,4.17488548,77.346,77.32,3.89990763]
["bitfinex-derivatives","SOLF0:USTF0",1770933781512,12.02596399,77.375,77.323,3.86253342]
["bitfinex-derivatives","SOLF0:USTF0",1770933781513,4.17488548,77.359,77.323,3.86253342]
["bitfinex-derivatives","SOLF0:USTF0",1770933781699,4.17488548,77.359,77.33,3.89990763]
["bitfinex-derivatives","SOLF0:USTF0",1770933782102,4.17488548,77.373,77.331,11.6481]
["bitfinex-derivatives","SOLF0:USTF0",1770933782308,4.17488548,77.359,77.312,3.86253342]
["bitfinex-derivatives","SOLF0:USTF0",1770933783410,4.17488548,77.347,77.312,3.86253342]
["bitfinex-derivatives","SOLF0:USTF0",1770933785112,4.17488548,77.347,77.315,11.6505]
["bitfinex-derivatives","SOLF0:USTF0",1770933788114,4.17488548,77.339,77.294,3.86253342]
["bitfinex-derivatives","SOLF0:USTF0",1770933788721,4.17488548,77.332,77.294,3.86253342]
["bitfinex-derivatives","SOLF0:USTF0",1770933790316,4.17488548,77.328,77.287,11.6547]
["bitfinex-derivatives","SOLF0:USTF0",1770933790617,4.17488548,77.319,77.272,3.86253342]
["bitfinex-derivatives","SOLF0:USTF0",1770933790820,4.17488548,77.335,77.291,3.86253342]
["bitfinex-derivatives","SOLF0:USTF0",1770933791711,4.17488548,77.335,77.3,3.89990763]
["bitfinex-derivatives","SOLF0:USTF0",1770933792813,3.89990763,77.35,77.3,3.89990763]
["bitfinex-derivatives","SOLF0:USTF0",1770933792814,11.6461,77.345,77.305,3.86253342]
["bitfinex-derivatives","SOLF0:USTF0",1770933793012,4.17488548,77.344,77.31,7.76244105]
["bitfinex-derivatives","SOLF0:USTF0",1770933793210,4.17488548,77.344,77.31,3.86253342]
["bitfinex-derivatives","SOLF0:USTF0",1770933793410,4.17488548,77.344,77.3,3.89990763]
["bitfinex-derivatives","SOLF0:USTF0",1770933793620,4.17488548,77.342,77.3,11.6527]
["bitfinex-derivatives","SOLF0:USTF0",1770933794716,4.17488548,77.34,77.3,11.6527]
["bitfinex-derivatives","SOLF0:USTF0",1770933795616,4.17488548,77.34,77.3,15.51523342]
["bitfinex-derivatives","SOLF0:USTF0",1770933796316,4.17488548,77.34,77.301,3.86253342]
["bitfinex-derivatives","SOLF0:USTF0",1770933797522,11.6473,77.337,77.301,3.86253342]
["bitfinex-derivatives","SOLF0:USTF0",1770933803721,11.6478,77.333,77.301,3.86253342]
["bitfinex-derivatives","SOLF0:USTF0",1770933807527,4.17488548,77.336,77.301,3.86253342]
["bitfinex-derivatives","SOLF0:USTF0",1770933808232,4.17488548,77.336,77.303,3.86253342]
["bitfinex-derivatives","SOLF0:USTF0",1770933808525,4.17488548,77.347,77.311,3.86253342]
["bitfinex-derivatives","SOLF0:USTF0",1770933811230,3.93390148,77.357,77.33,3.89990763]
["bitfinex-derivatives","SOLF0:USTF0",1770933811533,3.93390148,77.367,77.331,3.87757078]
["bitfinex-derivatives","SOLF0:USTF0",1770933812532,3.89990763,77.38,77.3,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1770933812533,4.07414782,77.379,77.341,4.11736024]
["bitfinex-derivatives","SOLF0:USTF0",1770933813833,4.07414782,77.377,77.342,11.6463]
["bitfinex-derivatives","SOLF0:USTF0",1770933814424,4.07414782,77.375,77.34,3.89990763]
["bitfinex-derivatives","SOLF0:USTF0",1770933814631,4.07414782,77.375,77.319,4.11736024]
["bitfinex-derivatives","SOLF0:USTF0",1770933814835,4.07414782,77.369,77.32,3.89990763]
["bitfinex-derivatives","SOLF0:USTF0",1770933815834,4.07414782,77.357,77.32,3.89990763]
["bitfinex-derivatives","SOLF0:USTF0",1770933816138,4.07414782,77.357,77.32,8.01726787]
["bitfinex-derivatives","SOLF0:USTF0",1770933816338,103.24,77.388,77.331,4.11736024]
["bitfinex-derivatives","SOLF0:USTF0",1770933816339,11.6429,77.366,77.331,4.11736024]
["bitfinex-derivatives","SOLF0:USTF0",1770933816537,4.07414782,77.365,77.331,4.11736024]
["bitfinex-derivatives","SOLF0:USTF0",1770933816937,4.07414782,77.362,77.323,11.6492]
["bitfinex-derivatives","SOLF0:USTF0",1770933817137,4.07414782,77.362,77.323,15.76656024]
["bitfinex-derivatives","SOLF0:USTF0",1770933818032,4.07414782,77.362,77.326,11.6488]
["bitfinex-derivatives","SOLF0:USTF0",1770933818432,4.07414782,77.362,77.327,4.11736024]
["bitfinex-derivatives","SOLF0:USTF0",1770933818632,11.6424,77.37,77.33,3.89230147]
["bitfinex-derivatives","SOLF0:USTF0",1770933818937,11.6424,77.37,77.34,3.89230147]
["bitfinex-derivatives","SOLF0:USTF0",1770933820133,11.6424,77.37,77.333,4.11736024]
["bitfinex-derivatives","SOLF0:USTF0",1770933820841,11.6431,77.365,77.333,4.11736024]
["bitfinex-derivatives","SOLF0:USTF0",1770933822237,4.07414782,77.361,77.326,11.6488]
["bitfinex-derivatives","SOLF0:USTF0",1770933822835,15.71864782,77.355,77.323,4.11736024]
["bitfinex-derivatives","SOLF0:USTF0",1770933823730,4.07414782,77.355,77.323,4.11736024]
["bitfinex-derivatives","SOLF0:USTF0",1770933824645,4.07414782,77.355,77.32,3.89230147]
["bitfinex-derivatives","SOLF0:USTF0",1770933824948,4.07414782,77.354,77.319,11.6498]
["bitfinex-derivatives","SOLF0:USTF0",1770933827045,4.07414782,77.354,77.312,4.11736024]
["bitfinex-derivatives","SOLF0:USTF0",1770933827046,4.07414782,77.348,77.313,11.6508]
["bitfinex-derivatives","SOLF0:USTF0",1770933828145,4.07414782,77.348,77.317,11.6502]
["bitfinex-derivatives","SOLF0:USTF0",1770933829847,4.07414782,77.348,77.32,3.89230147]
["bitfinex-derivatives","SOLF0:USTF0",1770933832844,11.6441,77.358,77.321,15.76696024]
["bitfinex-derivatives","SOLF0:USTF0",1770933833149,4.07414782,77.373,77.331,4.11736024]
["bitfinex-derivatives","SOLF0:USTF0",1770933834750,4.07414782,77.366,77.335,11.6474]
["bitfinex-derivatives","SOLF0:USTF0",1770933835945,4.07414782,77.364,77.319,4.11736024]
["bitfinex-derivatives","SOLF0:USTF0",1770933836157,4.07414782,77.364,77.31,3.89230147]
["bitfinex-derivatives","SOLF0:USTF0",1770933836348,4.07414782,77.364,77.311,4.11736024]
["bitfinex-derivatives","SOLF0:USTF0",1770933836542,4.07414782,77.364,77.32,3.89230147]
["bitfinex-derivatives","SOLF0:USTF0",1770933837856,11.6452,77.351,77.32,3.89230147]
["bitfinex-derivatives","SOLF0:USTF0",1770933838056,4.07414782,77.364,77.32,3.89230147]
["bitfinex-derivatives","SOLF0:USTF0",1770933838655,4.07414782,77.35,77.32,3.89230147]
["bitfinex-derivatives","SOLF0:USTF0",1770933839153,4.07414782,77.35,77.314,11.6505]
["bitfinex-derivatives","SOLF0:USTF0",1770933839654,4.07414782,77.357,77.32,3.89230147]
["bitfinex-derivatives","SOLF0:USTF0",1770933840256,15.71854782,77.356,77.323,11.6492]
["bitfinex-derivatives","SOLF0:USTF0",1770933840856,15.71854782,77.356,77.312,4.11736024]
["bitfinex-derivatives","SOLF0:USTF0",1770933840857,3.94398779,77.352,77.312,4.11736024]
["bitfinex-derivatives","SOLF0:USTF0",1770933841853,11.6461,77.345,77.312,4.11736024]
["bitfinex-derivatives","SOLF0:USTF0",1770933844758,12.03878807,77.369,77.321,4.11954372]
["bitfinex-derivatives","SOLF0:USTF0",1770933844759,11.6445,77.356,77.321,4.11954372]
["bitfinex-derivatives","SOLF0:USTF0",1770933844959,3.94398779,77.355,77.321,4.11954372]
["bitfinex-derivatives","SOLF0:USTF0",1770933845362,3.94398779,77.348,77.31,3.89230147]
["bitfinex-derivatives","SOLF0:USTF0",1770933845654,3.94398779,77.348,77.311,4.11954372]
["bitfinex-derivatives","SOLF0:USTF0",1770933846757,11.6461,77.345,77.311,4.11954372]
["bitfinex-derivatives","SOLF0:USTF0",1770933848760,11.6461,77.345,77.313,4.11954372]
["bitfinex-derivatives","SOLF0:USTF0",1770933852061,3.94398779,77.344,77.313,4.11954372]
["bitfinex-derivatives","SOLF0:USTF0",1770933852366,3.94398779,77.344,77.29,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1770933852367,3.94398779,77.342,77.304,11.6521]
["bitfinex-derivatives","SOLF0:USTF0",1770933852862,3.94398779,77.338,77.291,4.11954372]
["bitfinex-derivatives","SOLF0:USTF0",1770933853568,3.94398779,77.338,77.3,3.89230147]
["bitfinex-derivatives","SOLF0:USTF0",1770933853769,11.6477,77.334,77.3,15.54510147]
["bitfinex-derivatives","SOLF0:USTF0",1770933855563,11.6466,77.342,77.31,3.89230147]
["bitfinex-derivatives","SOLF0:USTF0",1770933855774,3.94398779,77.348,77.311,4.11954372]
["bitfinex-derivatives","SOLF0:USTF0",1770933856868,11.6457,77.347,77.312,4.11954372]
["bitfinex-derivatives","SOLF0:USTF0",1770933857064,11.6457,77.347,77.32,3.89230147]
["bitfinex-derivatives","SOLF0:USTF0",1770933857569,3.94398779,77.348,77.321,11.6496]
["bitfinex-derivatives","SOLF0:USTF0",1770933858070,3.94398779,77.348,77.312,4.11954372]
["bitfinex-derivatives","SOLF0:USTF0",1770933859775,11.646,77.345,77.312,4.11954372]
["bitfinex-derivatives","SOLF0:USTF0",1770933861668,11.6468,77.34,77.312,4.11954372]
["bitfinex-derivatives","SOLF0:USTF0",1770933861870,3.94398779,77.339,77.31,3.89230147]
["bitfinex-derivatives","SOLF0:USTF0",1770933862181,3.94398779,77.339,77.301,4.11954372]
["bitfinex-derivatives","SOLF0:USTF0",1770933862775,3.94398779,77.339,77.307,11.6517]
["bitfinex-derivatives","SOLF0:USTF0",1770933863273,11.6478,77.333,77.301,4.11954372]
["bitfinex-derivatives","SOLF0:USTF0",1770933864568,11.6478,77.333,77.28,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1770933864569,3.94398779,77.339,77.31,3.89230147]
["bitfinex-derivatives","SOLF0:USTF0",1770933864771,11.6465,77.343,77.31,8.01184519]
["bitfinex-derivatives","SOLF0:USTF0",1770933865575,3.94398779,77.349,77.311,4.11954372]
["bitfinex-derivatives","SOLF0:USTF0",1770933865773,3.94398779,77.349,77.32,3.89230147]
["bitfinex-derivatives","SOLF0:USTF0",1770933866472,11.6457,77.347,77.32,3.89230147]
["bitfinex-derivatives","SOLF0:USTF0",1770933868871,3.94398779,77.349,77.32,3.89230147]
["bitfinex-derivatives","SOLF0:USTF0",1770933870677,3.94398779,77.349,77.313,4.11954372]
["bitfinex-derivatives","SOLF0:USTF0",1770933874670,11.6436,77.362,77.331,4.23075512]
["bitfinex-derivatives","SOLF0:USTF0",1770933874875,3.97514348,77.361,77.331,4.23075512]
["bitfinex-derivatives","SOLF0:USTF0",1770933875876,3.97514348,77.361,77.328,11.6485]
["bitfinex-derivatives","SOLF0:USTF0",1770933876077,15.61904348,77.359,77.321,4.23075512]
["bitfinex-derivatives","SOLF0:USTF0",1770933876385,15.61904348,77.359,77.295,24.12136235]
["bitfinex-derivatives","SOLF0:USTF0",1770933876386,3.97514348,77.358,77.311,4.23075512]
["bitfinex-derivatives","SOLF0:USTF0",1770933876884,3.97514348,77.358,77.32,3.89276609]
["bitfinex-derivatives","SOLF0:USTF0",1770933877283,3.97514348,77.358,77.322,11.6494]
["bitfinex-derivatives","SOLF0:USTF0",1770933881283,3.97514348,77.356,77.322,11.6494]
["bitfinex-derivatives","SOLF0:USTF0",1770933881682,3.97514348,77.356,77.327,11.6486]
["bitfinex-derivatives","SOLF0:USTF0",1770933882186,3.97514348,77.354,77.312,4.23075512]
["bitfinex-derivatives","SOLF0:USTF0",1770933883891,3.97514348,77.351,77.312,4.23075512]
["bitfinex-derivatives","SOLF0:USTF0",1770933884985,3.97514348,77.361,77.32,4.23075512]
["bitfinex-derivatives","SOLF0:USTF0",1770933885188,3.97514348,77.361,77.321,4.23075512]
["bitfinex-derivatives","SOLF0:USTF0",1770933886894,3.97514348,77.358,77.321,4.23075512]
["bitfinex-derivatives","SOLF0:USTF0",1770933887395,3.97514348,77.358,77.322,11.6495]
["bitfinex-derivatives","SOLF0:USTF0",1770933889599,3.97514348,77.357,77.322,11.6495]
["bitfinex-derivatives","SOLF0:USTF0",1770933890298,3.97514348,77.357,77.323,4.23075512]
["bitfinex-derivatives","SOLF0:USTF0",1770933891591,3.97514348,77.357,77.326,4.23075512]
["bitfinex-derivatives","SOLF0:USTF0",1770933891901,11.6442,77.358,77.326,4.23075512]
["bitfinex-derivatives","SOLF0:USTF0",1770933896001,11.644,77.359,77.326,4.23075512]
["bitfinex-derivatives","SOLF0:USTF0",1770933898100,3.97514348,77.367,77.326,4.23075512]
["bitfinex-derivatives","SOLF0:USTF0",1770933898302,3.97514348,77.367,28.574,11.97536834]
["bitfinex-derivatives","SOLF0:USTF0",1770933898303,3.97514348,77.367,77.34,8.12352121]
["bitfinex-derivatives","SOLF0:USTF0",1770933900410,3.97514348,77.367,77.32,7.76616595]
["bitfinex-derivatives","SOLF0:USTF0",1770933900601,3.97514348,77.367,77.321,3.87339986]
["bitfinex-derivatives","SOLF0:USTF0",1770933901710,11.6431,77.365,77.327,11.6486]
["bitfinex-derivatives","SOLF0:USTF0",1770933901913,4.08862388,77.364,77.327,11.6486]
["bitfinex-derivatives","SOLF0:USTF0",1770933902298,4.08862388,77.354,77.311,3.87339986]
["bitfinex-derivatives","SOLF0:USTF0",1770933902502,4.08862388,77.339,77.292,3.87339986]
["bitfinex-derivatives","SOLF0:USTF0",1770933903607,4.08862388,77.332,77.294,11.6536]
["bitfinex-derivatives","SOLF0:USTF0",1770933904416,11.6468,77.34,77.301,3.87339986]
["bitfinex-derivatives","SOLF0:USTF0",1770933909912,4.08862388,77.329,77.281,3.87339986]
["bitfinex-derivatives","SOLF0:USTF0",1770933910915,4.08862388,77.325,77.284,11.6551]
["bitfinex-derivatives","SOLF0:USTF0",1770933911117,4.08862388,77.325,77.285,3.87339986]
["bitfinex-derivatives","SOLF0:USTF0",1770933912810,4.08862388,77.325,77.289,11.6545]
["bitfinex-derivatives","SOLF0:USTF0",1770933914220,11.6479,77.333,77.301,3.87339986]
["bitfinex-derivatives","SOLF0:USTF0",1770933914611,15.73652388,77.333,77.301,3.87339986]
["bitfinex-derivatives","SOLF0:USTF0",1770933915716,4.08862388,77.333,77.303,11.6523]
["bitfinex-derivatives","SOLF0:USTF0",1770933916024,11.6465,77.342,77.304,3.87339986]
["bitfinex-derivatives","SOLF0:USTF0",1770933916224,4.08862388,77.341,77.304,3.87339986]
["bitfinex-derivatives","SOLF0:USTF0",1770933916932,4.08862388,77.337,77.304,3.87339986]
["bitfinex-derivatives","SOLF0:USTF0",1770933928538,15.73472388,77.345,77.312,3.87339986]
["bitfinex-derivatives","SOLF0:USTF0",1770933928839,4.08862388,77.344,77.312,3.87339986]
["bitfinex-derivatives","SOLF0:USTF0",1770933929030,4.08862388,77.355,77.326,3.87339986]
["bitfinex-derivatives","SOLF0:USTF0",1770933929339,4.08862388,77.355,77.33,3.89276609]
["bitfinex-derivatives","SOLF0:USTF0",1770933929531,11.644,77.359,77.33,3.89276609]
["bitfinex-derivatives","SOLF0:USTF0",1770933931533,4.08862388,77.365,77.331,4.09258242]
["bitfinex-derivatives","SOLF0:USTF0",1770933932035,3.91844638,77.363,77.331,4.09258242]
["bitfinex-derivatives","SOLF0:USTF0",1770933932930,3.83889172,77.357,77.321,4.24147386]
["bitfinex-derivatives","SOLF0:USTF0",1770933934736,3.83889172,77.357,77.324,4.24147386]
["bitfinex-derivatives","SOLF0:USTF0",1770933935738,3.83889172,77.357,77.326,4.24147386]
["bitfinex-derivatives","SOLF0:USTF0",1770933938737,11.6435,77.362,77.326,4.24147386]
["bitfinex-derivatives","SOLF0:USTF0",1770933938939,3.83889172,77.364,77.331,4.24147386]
["bitfinex-derivatives","SOLF0:USTF0",1770933941339,3.83889172,77.364,77.332,11.6478]
["bitfinex-derivatives","SOLF0:USTF0",1770933942438,3.83889172,77.364,77.333,4.24147386]
["bitfinex-derivatives","SOLF0:USTF0",1770933942638,3.83889172,77.364,77.334,11.6476]
["bitfinex-derivatives","SOLF0:USTF0",1770933946742,3.83889172,77.36,77.325,4.24147386]
["bitfinex-derivatives","SOLF0:USTF0",1770933948946,3.83889172,77.36,77.335,11.6474]
["bitfinex-derivatives","SOLF0:USTF0",1770933951749,3.83889172,77.358,77.31,8.13325223]
["bitfinex-derivatives","SOLF0:USTF0",1770933951942,3.83889172,77.358,77.311,4.24147386]
["bitfinex-derivatives","SOLF0:USTF0",1770933952748,3.83889172,77.356,77.32,11.6497]
["bitfinex-derivatives","SOLF0:USTF0",1770933953646,3.89177837,77.37,77.311,4.24147386]
["bitfinex-derivatives","SOLF0:USTF0",1770933953949,3.89177837,77.38,77.33,3.89177837]
["bitfinex-derivatives","SOLF0:USTF0",1770933954849,11.6416,77.375,77.333,11.6477]
["bitfinex-derivatives","SOLF0:USTF0",1770933955753,3.83889172,77.371,77.333,11.6477]
["bitfinex-derivatives","SOLF0:USTF0",1770933956053,3.83889172,77.371,77.334,4.24147386]
["bitfinex-derivatives","SOLF0:USTF0",1770933958450,3.83889172,77.371,77.301,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1770933958451,3.83889172,77.371,77.34,3.89177837]
["bitfinex-derivatives","SOLF0:USTF0",1770933959255,3.83889172,77.368,77.338,4.24147386]
["bitfinex-derivatives","SOLF0:USTF0",1770933959560,3.83889172,77.368,77.33,3.89177837]
["bitfinex-derivatives","SOLF0:USTF0",1770933959747,3.83889172,77.368,77.331,4.24147386]
["bitfinex-derivatives","SOLF0:USTF0",1770933960754,11.643,77.365,77.331,4.24147386]
["bitfinex-derivatives","SOLF0:USTF0",1770933961648,11.643,77.365,77.327,11.6487]
["bitfinex-derivatives","SOLF0:USTF0",1770933961649,4.05520863,77.355,77.32,3.90126831]
["bitfinex-derivatives","SOLF0:USTF0",1770933961855,150.76,77.395,77.235,181.4174]
["bitfinex-derivatives","SOLF0:USTF0",1770933961856,4.05520863,77.349,77.302,3.90126831]
["bitfinex-derivatives","SOLF0:USTF0",1770933962049,4.05520863,77.329,77.28,3.90126831]
["bitfinex-derivatives","SOLF0:USTF0",1770933962250,4.05520863,77.309,77.266,11.6579]
["bitfinex-derivatives","SOLF0:USTF0",1770933962452,4.05520863,77.309,77.267,3.90126831]
["bitfinex-derivatives","SOLF0:USTF0",1770933963746,4.05520863,77.309,77.27,3.90126831]
["bitfinex-derivatives","SOLF0:USTF0",1770933963947,4.05520863,77.309,77.271,3.90126831]
["bitfinex-derivatives","SOLF0:USTF0",1770933964350,4.05520863,77.306,77.271,3.90126831]
["bitfinex-derivatives","SOLF0:USTF0",1770933965747,11.6521,77.305,77.271,3.90126831]
["bitfinex-derivatives","SOLF0:USTF0",1770933967259,15.70730863,77.305,77.271,3.90126831]
["bitfinex-derivatives","SOLF0:USTF0",1770933967958,4.05520863,77.297,77.261,3.90126831]
["bitfinex-derivatives","SOLF0:USTF0",1770933969153,4.05520863,77.319,77.271,3.90126831]
["bitfinex-derivatives","SOLF0:USTF0",1770933970760,11.6509,77.313,77.273,3.90126831]
["bitfinex-derivatives","SOLF0:USTF0",1770933971756,11.6509,77.313,77.275,3.90126831]
["bitfinex-derivatives","SOLF0:USTF0",1770933972360,4.05520863,77.319,77.234,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1770933972361,4.05520863,77.319,77.281,3.90126831]
["bitfinex-derivatives","SOLF0:USTF0",1770933972754,4.05520863,77.319,77.291,11.6541]
["bitfinex-derivatives","SOLF0:USTF0",1770933973058,4.05520863,77.332,77.292,3.90126831]
["bitfinex-derivatives","SOLF0:USTF0",1770933974854,11.6484,77.33,77.294,11.6536]
["bitfinex-derivatives","SOLF0:USTF0",1770933975059,4.05520863,77.329,77.294,11.6536]
["bitfinex-derivatives","SOLF0:USTF0",1770933976751,4.05520863,77.326,77.287,11.6547]
["bitfinex-derivatives","SOLF0:USTF0",1770933977260,4.05520863,77.326,77.293,11.6538]
["bitfinex-derivatives","SOLF0:USTF0",1770933977459,149.9,77.355,77.293,11.6538]
["bitfinex-derivatives","SOLF0:USTF0",1770933977460,4.05520863,77.339,77.293,3.90126831]
["bitfinex-derivatives","SOLF0:USTF0",1770933978460,4.05520863,77.339,77.3,3.89177837]
["bitfinex-derivatives","SOLF0:USTF0",1770933978859,4.05520863,77.336,77.3,3.89177837]
["bitfinex-derivatives","SOLF0:USTF0",1770933979364,4.05520863,77.336,77.299,11.6529]
["bitfinex-derivatives","SOLF0:USTF0",1770933979564,11.6476,77.335,77.293,3.90126831]
["bitfinex-derivatives","SOLF0:USTF0",1770933979757,15.70280863,77.335,77.293,3.90126831]
["bitfinex-derivatives","SOLF0:USTF0",1770933981263,11.6481,77.332,77.293,3.90126831]
["bitfinex-derivatives","SOLF0:USTF0",1770933981963,11.6481,77.332,77.292,11.6539]
["bitfinex-derivatives","SOLF0:USTF0",1770933981964,11.6481,77.332,77.296,3.90126831]
["bitfinex-derivatives","SOLF0:USTF0",1770933982974,149.9,77.355,77.303,3.90126831]
["bitfinex-derivatives","SOLF0:USTF0",1770933982975,11.6468,77.341,77.303,3.90126831]
["bitfinex-derivatives","SOLF0:USTF0",1770933983767,15.70200863,77.341,77.303,3.90126831]
["bitfinex-derivatives","SOLF0:USTF0",1770933984162,169.23822602,77.357,77.272,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1770933984163,4.05520863,77.353,77.32,3.89177837]
["bitfinex-derivatives","SOLF0:USTF0",1770933984362,4.05520863,77.365,77.331,3.90126831]
["bitfinex-derivatives","SOLF0:USTF0",1770933984562,4.05520863,77.389,77.34,3.89177837]
["bitfinex-derivatives","SOLF0:USTF0",1770933984767,4.05520863,77.389,77.34,7.79304668]
["bitfinex-derivatives","SOLF0:USTF0",1770933985469,4.05520863,77.389,77.351,3.90126831]
["bitfinex-derivatives","SOLF0:USTF0",1770933987264,4.05520863,77.386,77.351,3.90126831]
["bitfinex-derivatives","SOLF0:USTF0",1770933987863,4.05520863,77.386,77.35,3.89177837]
["bitfinex-derivatives","SOLF0:USTF0",1770933988066,4.05520863,77.386,77.34,3.89177837]
["bitfinex-derivatives","SOLF0:USTF0",1770933988262,4.05520863,77.386,77.341,3.90126831]
["bitfinex-derivatives","SOLF0:USTF0",1770933988869,4.05520863,77.386,77.342,11.6464]
["bitfinex-derivatives","SOLF0:USTF0",1770933989468,4.05520863,77.384,77.342,11.6464]
["bitfinex-derivatives","SOLF0:USTF0",1770933990366,4.05520863,77.384,77.351,4.11473482]
["bitfinex-derivatives","SOLF0:USTF0",1770933991770,4.05520863,77.384,77.353,11.6448]
["bitfinex-derivatives","SOLF0:USTF0",1770933991971,3.84997238,77.395,77.36,3.89177837]
["bitfinex-derivatives","SOLF0:USTF0",1770933992868,15.74499191,77.393,77.36,3.89177837]
["bitfinex-derivatives","SOLF0:USTF0",1770933993370,4.10609191,77.392,77.342,4.0719327]
["bitfinex-derivatives","SOLF0:USTF0",1770933993572,4.10609191,77.378,77.342,4.0719327]
["bitfinex-derivatives","SOLF0:USTF0",1770933993873,4.10609191,77.378,77.34,3.89177837]
["bitfinex-derivatives","SOLF0:USTF0",1770933994059,4.10609191,77.378,77.331,4.0719327]
["bitfinex-derivatives","SOLF0:USTF0",1770933994060,4.10609191,77.371,77.331,4.0719327]
["bitfinex-derivatives","SOLF0:USTF0",1770933994563,3.89177837,77.38,77.292,23.3079]
["bitfinex-derivatives","SOLF0:USTF0",1770933994564,4.10609191,77.369,77.32,4.0719327]
["bitfinex-derivatives","SOLF0:USTF0",1770933994768,4.10609191,77.359,77.32,4.0719327]
["bitfinex-derivatives","SOLF0:USTF0",1770933995371,4.10609191,77.349,77.311,11.6511]
["bitfinex-derivatives","SOLF0:USTF0",1770933996976,11.6456,77.348,77.311,11.6511]
["bitfinex-derivatives","SOLF0:USTF0",1770933997667,15.75169191,77.348,77.311,11.6511]
["bitfinex-derivatives","SOLF0:USTF0",1770933999974,11.6402,77.384,77.343,4.0719327]
["bitfinex-derivatives","SOLF0:USTF0",1770934000171,4.10609191,77.383,77.35,3.89378664]
["bitfinex-derivatives","SOLF0:USTF0",1770934000880,3.89378664,77.41,77.362,11.6434]
["bitfinex-derivatives","SOLF0:USTF0",1770934000881,4.10609191,77.401,77.362,11.6434]
["bitfinex-derivatives","SOLF0:USTF0",1770934001073,4.10609191,77.401,77.37,3.89378664]
["bitfinex-derivatives","SOLF0:USTF0",1770934001670,4.10609191,77.401,77.362,15.7153327]
["bitfinex-derivatives","SOLF0:USTF0",1770934003077,4.10609191,77.401,77.362,4.0719327]
["bitfinex-derivatives","SOLF0:USTF0",1770934004076,11.638,77.399,77.362,4.0719327]
["bitfinex-derivatives","SOLF0:USTF0",1770934004982,4.10609191,77.389,77.351,11.645]
["bitfinex-derivatives","SOLF0:USTF0",1770934008682,4.10609191,77.389,77.357,11.6441]
["bitfinex-derivatives","SOLF0:USTF0",1770934008883,4.10609191,77.389,77.352,4.0719327]
["bitfinex-derivatives","SOLF0:USTF0",1770934009782,4.10609191,77.386,77.34,3.89378664]
["bitfinex-derivatives","SOLF0:USTF0",1770934010283,4.10609191,77.386,77.34,7.96571934]
["bitfinex-derivatives","SOLF0:USTF0",1770934010989,11.6406,77.381,77.344,4.0719327]
["bitfinex-derivatives","SOLF0:USTF0",1770934012582,4.10609191,77.386,77.353,11.6448]
["bitfinex-derivatives","SOLF0:USTF0",1770934015993,4.10609191,77.386,77.353,15.7167327]
["bitfinex-derivatives","SOLF0:USTF0",1770934017088,4.10609191,77.386,77.35,3.89378664]
["bitfinex-derivatives","SOLF0:USTF0",1770934017089,4.10609191,77.386,77.343,11.6462]
["bitfinex-derivatives","SOLF0:USTF0",1770934017496,4.10609191,77.386,77.344,4.0719327]
["bitfinex-derivatives","SOLF0:USTF0",1770934018794,11.6402,77.384,77.346,15.7178327]
["bitfinex-derivatives","SOLF0:USTF0",1770934019788,11.6402,77.384,77.35,3.89378664]
["bitfinex-derivatives","SOLF0:USTF0",1770934021596,11.6402,77.384,77.347,4.23462837]
["bitfinex-derivatives","SOLF0:USTF0",1770934021794,11.6409,77.379,77.347,4.23462837]
["bitfinex-derivatives","SOLF0:USTF0",1770934026504,15.49821481,77.379,77.347,4.23462837]
["bitfinex-derivatives","SOLF0:USTF0",1770934029499,3.85731481,77.365,77.325,4.23462837]
["bitfinex-derivatives","SOLF0:USTF0",1770934030696,3.85731481,77.365,77.333,11.6478]
["bitfinex-derivatives","SOLF0:USTF0",1770934031509,3.85731481,77.365,77.331,11.648]
["bitfinex-derivatives","SOLF0:USTF0",1770934031805,3.85731481,77.365,77.325,4.23462837]
["bitfinex-derivatives","SOLF0:USTF0",1770934032807,3.85731481,77.363,77.325,15.88362837]
["bitfinex-derivatives","SOLF0:USTF0",1770934033002,3.85731481,77.363,77.32,3.89378664]
["bitfinex-derivatives","SOLF0:USTF0",1770934033299,3.85731481,77.363,77.32,8.12841501]
["bitfinex-derivatives","SOLF0:USTF0",1770934034308,3.85731481,77.359,77.32,4.23462837]
["bitfinex-derivatives","SOLF0:USTF0",1770934034811,3.85731481,77.357,77.321,11.6496]
["bitfinex-derivatives","SOLF0:USTF0",1770934035206,3.85731481,77.357,77.32,4.23462837]
["bitfinex-derivatives","SOLF0:USTF0",1770934035414,3.85731481,77.357,77.321,4.23462837]
["bitfinex-derivatives","SOLF0:USTF0",1770934036500,3.85731481,77.357,77.327,11.6487]
["bitfinex-derivatives","SOLF0:USTF0",1770934038408,3.85731481,77.354,77.321,15.88422837]
["bitfinex-derivatives","SOLF0:USTF0",1770934039907,3.85731481,77.354,77.322,4.23462837]
["bitfinex-derivatives","SOLF0:USTF0",1770934045508,3.85731481,77.354,77.323,11.6492]
["bitfinex-derivatives","SOLF0:USTF0",1770934048319,3.85731481,77.354,77.312,4.23462837]
["bitfinex-derivatives","SOLF0:USTF0",1770934049518,11.6453,77.35,77.317,4.23462837]
["bitfinex-derivatives","SOLF0:USTF0",1770934049718,11.6453,77.35,77.32,3.89378664]
["bitfinex-derivatives","SOLF0:USTF0",1770934050423,11.6453,77.35,77.32,8.03115653]
["bitfinex-derivatives","SOLF0:USTF0",1770934050715,11.6429,77.366,77.34,3.89378664]
["bitfinex-derivatives","SOLF0:USTF0",1770934051110,4.06680399,77.365,77.32,8.03115653]
["bitfinex-derivatives","SOLF0:USTF0",1770934052019,4.06680399,77.359,77.32,4.13736989]
["bitfinex-derivatives","SOLF0:USTF0",1770934052315,16.10057911,77.397,77.29,7.78231332]
["bitfinex-derivatives","SOLF0:USTF0",1770934052316,3.9854857,77.339,77.29,7.78231332]
["bitfinex-derivatives","SOLF0:USTF0",1770934052520,3.9854857,77.339,77.291,3.88852668]
["bitfinex-derivatives","SOLF0:USTF0",1770934053714,11.6489,77.326,77.293,3.88852668]
["bitfinex-derivatives","SOLF0:USTF0",1770934058624,3.9854857,77.34,77.303,3.88852668]
["bitfinex-derivatives","SOLF0:USTF0",1770934059825,3.9854857,77.338,77.304,11.6521]
["bitfinex-derivatives","SOLF0:USTF0",1770934060320,3.9854857,77.338,77.303,3.88852668]
["bitfinex-derivatives","SOLF0:USTF0",1770934061724,3.9854857,77.335,77.263,15.97307982]
["bitfinex-derivatives","SOLF0:USTF0",1770934062020,3.9854857,77.309,77.271,3.88852668]
["bitfinex-derivatives","SOLF0:USTF0",1770934062420,11.652,77.306,77.271,15.54562668]
["bitfinex-derivatives","SOLF0:USTF0",1770934062619,3.9854857,77.305,77.271,15.54562668]
["bitfinex-derivatives","SOLF0:USTF0",1770934063414,3.9854857,77.303,77.259,3.88852668]
["bitfinex-derivatives","SOLF0:USTF0",1770934064322,3.9854857,77.298,77.261,11.6586]
["bitfinex-derivatives","SOLF0:USTF0",1770934065030,3.9854857,77.291,77.251,236.37244355]
["bitfinex-derivatives","SOLF0:USTF0",1770934065526,15.6402857,77.287,77.251,224.71234355]
["bitfinex-derivatives","SOLF0:USTF0",1770934066622,15.6402857,77.287,77.251,228.60087023]
["bitfinex-derivatives","SOLF0:USTF0",1770934066826,15.6402857,77.287,77.252,3.88852668]
["bitfinex-derivatives","SOLF0:USTF0",1770934068537,3.9854857,77.287,77.252,3.88852668]
["bitfinex-derivatives","SOLF0:USTF0",1770934069235,3.9854857,77.297,77.26,3.89503019]
["bitfinex-derivatives","SOLF0:USTF0",1770934069624,3.9854857,77.297,77.261,3.88852668]
["bitfinex-derivatives","SOLF0:USTF0",1770934070128,11.6527,77.301,77.271,3.88852668]
["bitfinex-derivatives","SOLF0:USTF0",1770934070522,3.9854857,77.295,77.259,3.88852668]
["bitfinex-derivatives","SOLF0:USTF0",1770934071133,3.9854857,77.295,77.26,3.89503019]
["bitfinex-derivatives","SOLF0:USTF0",1770934071733,11.6549,77.287,77.26,3.89503019]
["bitfinex-derivatives","SOLF0:USTF0",1770934072029,3.9854857,77.295,77.259,3.88852668]
["bitfinex-derivatives","SOLF0:USTF0",1770934073738,11.6547,77.288,77.26,3.89503019]
["bitfinex-derivatives","SOLF0:USTF0",1770934075138,11.6547,77.288,77.259,3.88852668]
["bitfinex-derivatives","SOLF0:USTF0",1770934076827,11.6547,77.288,77.26,3.89503019]
["bitfinex-derivatives","SOLF0:USTF0",1770934080941,11.6556,77.282,77.26,3.89503019]
["bitfinex-derivatives","SOLF0:USTF0",1770934081743,11.6546,77.288,77.26,3.89503019]
["bitfinex-derivatives","SOLF0:USTF0",1770934083643,11.6546,77.288,77.251,224.71234355]
["bitfinex-derivatives","SOLF0:USTF0",1770934083644,4.06707146,77.283,77.234,3.90918508]
["bitfinex-derivatives","SOLF0:USTF0",1770934083941,4.06707146,77.279,77.234,3.90918508]
["bitfinex-derivatives","SOLF0:USTF0",1770934084837,11.658,77.266,77.234,3.90918508]
["bitfinex-derivatives","SOLF0:USTF0",1770934085539,15.72657146,77.256,77.224,3.90918508]
["bitfinex-derivatives","SOLF0:USTF0",1770934087043,15.72657146,77.256,77.23,3.89503019]
["bitfinex-derivatives","SOLF0:USTF0",1770934088440,11.6585,77.263,77.231,3.90918508]
["bitfinex-derivatives","SOLF0:USTF0",1770934089538,11.6592,77.258,77.231,3.90918508]
["bitfinex-derivatives","SOLF0:USTF0",1770934093234,15.72627146,77.258,77.23,3.89503019]
["bitfinex-derivatives","SOLF0:USTF0",1770934102755,11.6579,77.267,77.231,3.90918508]
["bitfinex-derivatives","SOLF0:USTF0",1770934102951,4.06707146,77.271,77.231,3.90918508]
["bitfinex-derivatives","SOLF0:USTF0",1770934104750,11.6586,77.262,77.231,3.90918508]
["bitfinex-derivatives","SOLF0:USTF0",1770934106256,11.6568,77.274,77.25,7.80421527]
["bitfinex-derivatives","SOLF0:USTF0",1770934107963,11.6576,77.269,77.25,3.89503019]
["bitfinex-derivatives","SOLF0:USTF0",1770934108155,11.6576,77.269,77.24,3.90918508]
["bitfinex-derivatives","SOLF0:USTF0",1770934108156,11.6576,77.269,77.24,7.80421527]
["bitfinex-derivatives","SOLF0:USTF0",1770934113064,3.86801107,77.273,77.24,7.80421527]
["bitfinex-derivatives","SOLF0:USTF0",1770934114864,11.657,77.272,77.24,7.80421527]
["bitfinex-derivatives","SOLF0:USTF0",1770934115164,15.90653976,77.272,77.24,7.80421527]
["bitfinex-derivatives","SOLF0:USTF0",1770934117062,4.24953976,77.272,77.242,4.04967625]
["bitfinex-derivatives","SOLF0:USTF0",1770934118861,11.6572,77.271,77.242,4.04967625]
["bitfinex-derivatives","SOLF0:USTF0",1770934119067,15.90673976,77.271,77.242,4.04967625]
["bitfinex-derivatives","SOLF0:USTF0",1770934120870,4.24953976,77.272,77.231,4.04967625]
["bitfinex-derivatives","SOLF0:USTF0",1770934121167,4.24953976,77.272,77.241,4.04967625]
["bitfinex-derivatives","SOLF0:USTF0",1770934121764,4.24953976,77.282,77.241,4.04967625]
["bitfinex-derivatives","SOLF0:USTF0",1770934121965,4.24953976,77.282,77.25,3.89503019]
["bitfinex-derivatives","SOLF0:USTF0",1770934122159,4.24953976,77.282,77.249,4.04967625]
["bitfinex-derivatives","SOLF0:USTF0",1770934122570,11.6568,77.274,77.249,4.04967625]
["bitfinex-derivatives","SOLF0:USTF0",1770934122971,11.6568,77.274,77.24,7.95048464]
["bitfinex-derivatives","SOLF0:USTF0",1770934124169,11.6568,77.274,77.241,4.04967625]
["bitfinex-derivatives","SOLF0:USTF0",1770934125071,15.90633976,77.274,77.241,4.04967625]
["bitfinex-derivatives","SOLF0:USTF0",1770934127074,4.24953976,77.283,77.251,4.04967625]
["bitfinex-derivatives","SOLF0:USTF0",1770934127379,145.18,77.297,77.219,23.3298]
["bitfinex-derivatives","SOLF0:USTF0",1770934127380,4.24953976,77.3,77.261,4.04967625]
["bitfinex-derivatives","SOLF0:USTF0",1770934128776,11.6549,77.287,77.261,4.04967625]
["bitfinex-derivatives","SOLF0:USTF0",1770934131474,4.24953976,77.313,77.28,3.90080839]
["bitfinex-derivatives","SOLF0:USTF0",1770934131677,4.24953976,77.313,77.28,7.95048464]
["bitfinex-derivatives","SOLF0:USTF0",1770934132368,4.24953976,77.324,77.29,3.90080839]
["bitfinex-derivatives","SOLF0:USTF0",1770934134580,4.24953976,77.324,77.281,4.04967625]
["bitfinex-derivatives","SOLF0:USTF0",1770934134784,4.24953976,77.324,77.28,3.90080839]
["bitfinex-derivatives","SOLF0:USTF0",1770934134785,4.24953976,77.311,77.271,4.04967625]
["bitfinex-derivatives","SOLF0:USTF0",1770934135778,11.6519,77.306,77.271,4.04967625]
["bitfinex-derivatives","SOLF0:USTF0",1770934136777,11.6519,77.306,77.28,3.90080839]
["bitfinex-derivatives","SOLF0:USTF0",1770934137373,11.6508,77.314,77.281,4.04967625]
["bitfinex-derivatives","SOLF0:USTF0",1770934137886,4.24953976,77.318,77.29,3.90080839]
["bitfinex-derivatives","SOLF0:USTF0",1770934138078,4.24953976,77.319,77.29,3.90080839]
["bitfinex-derivatives","SOLF0:USTF0",1770934138590,4.24953976,77.339,77.3,3.90080839]
["bitfinex-derivatives","SOLF0:USTF0",1770934138887,4.24953976,77.359,77.32,3.90080839]
["bitfinex-derivatives","SOLF0:USTF0",1770934139884,11.6454,77.35,77.32,3.90080839]
["bitfinex-derivatives","SOLF0:USTF0",1770934140284,4.24953976,77.359,77.33,3.90080839]
["bitfinex-derivatives","SOLF0:USTF0",1770934140485,4.03051341,77.371,77.34,3.90080839]
["bitfinex-derivatives","SOLF0:USTF0",1770934141387,4.03051341,77.37,77.34,3.90080839]
["bitfinex-derivatives","SOLF0:USTF0",1770934141688,4.03051341,77.369,77.32,3.90080839]
["bitfinex-derivatives","SOLF0:USTF0",1770934142182,4.03051341,77.354,77.32,3.90080839]
["bitfinex-derivatives","SOLF0:USTF0",1770934144585,4.03051341,77.352,77.32,3.90080839]
["bitfinex-derivatives","SOLF0:USTF0",1770934145791,11.6451,77.351,77.32,3.90080839]
["bitfinex-derivatives","SOLF0:USTF0",1770934146893,4.03051341,77.352,77.32,3.90080839]
["bitfinex-derivatives","SOLF0:USTF0",1770934147295,4.03051341,77.352,77.321,3.85940939]
["bitfinex-derivatives","SOLF0:USTF0",1770934147885,15.67551341,77.352,77.321,3.85940939]
["bitfinex-derivatives","SOLF0:USTF0",1770934148083,4.03051341,77.367,77.331,3.85940939]
["bitfinex-derivatives","SOLF0:USTF0",1770934148288,4.03051341,77.367,77.33,3.90080839]
["bitfinex-derivatives","SOLF0:USTF0",1770934149798,11.644,77.359,77.33,3.90080839]
["bitfinex-derivatives","SOLF0:USTF0",1770934150589,4.03051341,77.365,77.33,3.90080839]
["bitfinex-derivatives","SOLF0:USTF0",1770934151901,15.67371341,77.364,77.33,3.90080839]
["bitfinex-derivatives","SOLF0:USTF0",1770934152798,11.6435,77.362,77.33,3.90080839]
["bitfinex-derivatives","SOLF0:USTF0",1770934153199,4.03051341,77.363,77.33,7.76021778]
["bitfinex-derivatives","SOLF0:USTF0",1770934155992,4.03051341,77.363,77.33,3.90080839]
["bitfinex-derivatives","SOLF0:USTF0",1770934156198,15.67241341,77.373,77.341,3.85940939]
["bitfinex-derivatives","SOLF0:USTF0",1770934156900,15.67091341,77.383,77.35,3.90080839]
["bitfinex-derivatives","SOLF0:USTF0",1770934159300,15.67091341,77.383,77.351,3.85940939]
["bitfinex-derivatives","SOLF0:USTF0",1770934159496,4.03051341,77.396,77.36,7.76021778]
["bitfinex-derivatives","SOLF0:USTF0",1770934159699,4.03051341,77.396,77.36,3.85940939]
["bitfinex-derivatives","SOLF0:USTF0",1770934160705,4.03051341,77.393,77.356,11.6443]
["bitfinex-derivatives","SOLF0:USTF0",1770934161104,4.03051341,77.393,77.35,7.76021778]
["bitfinex-derivatives","SOLF0:USTF0",1770934161105,4.03051341,77.393,77.351,3.85940939]
["bitfinex-derivatives","SOLF0:USTF0",1770934162808,4.03051341,77.386,77.351,3.85940939]
["bitfinex-derivatives","SOLF0:USTF0",1770934167103,4.03051341,77.386,77.354,3.85940939]
["bitfinex-derivatives","SOLF0:USTF0",1770934169508,141.64,77.412,77.322,23.299]
["bitfinex-derivatives","SOLF0:USTF0",1770934169509,4.03051341,77.407,77.361,3.85940939]
["bitfinex-derivatives","SOLF0:USTF0",1770934169818,4.03051341,77.407,77.37,3.90080839]
["bitfinex-derivatives","SOLF0:USTF0",1770934170007,4.03051341,77.407,77.361,3.85940939]
["bitfinex-derivatives","SOLF0:USTF0",1770934170506,11.6377,77.401,77.366,11.6428]
["bitfinex-derivatives","SOLF0:USTF0",1770934171412,15.52149074,77.401,77.361,3.85940939]
["bitfinex-derivatives","SOLF0:USTF0",1770934171813,3.88379074,77.4,77.361,3.85940939]
["bitfinex-derivatives","SOLF0:USTF0",1770934172312,3.88379074,77.4,77.364,3.9826163]
["bitfinex-derivatives","SOLF0:USTF0",1770934173506,4.07070119,77.406,77.366,3.83925768]
["bitfinex-derivatives","SOLF0:USTF0",1770934174419,4.07070119,77.403,77.366,3.83925768]
["bitfinex-derivatives","SOLF0:USTF0",1770934175815,11.6384,77.396,77.366,3.83925768]
["bitfinex-derivatives","SOLF0:USTF0",1770934176809,11.6392,77.391,77.357,3.83925768]
["bitfinex-derivatives","SOLF0:USTF0",1770934177014,4.07070119,77.395,77.357,3.83925768]
["bitfinex-derivatives","SOLF0:USTF0",1770934177410,4.07070119,77.395,77.36,3.90080839]
["bitfinex-derivatives","SOLF0:USTF0",1770934179410,4.07070119,77.395,77.361,3.83925768]
["bitfinex-derivatives","SOLF0:USTF0",1770934182318,4.07070119,77.395,77.362,11.6434]
["bitfinex-derivatives","SOLF0:USTF0",1770934182617,4.07070119,77.393,77.351,3.83925768]
["bitfinex-derivatives","SOLF0:USTF0",1770934183520,4.07070119,77.393,77.364,11.6431]
["bitfinex-derivatives","SOLF0:USTF0",1770934185007,4.07070119,77.392,77.352,3.83925768]
["bitfinex-derivatives","SOLF0:USTF0",1770934185919,4.07070119,77.379,77.341,3.83925768]
["bitfinex-derivatives","SOLF0:USTF0",1770934186408,4.07070119,77.379,77.345,11.6459]
["bitfinex-derivatives","SOLF0:USTF0",1770934187121,4.07070119,77.378,77.345,11.6459]
["bitfinex-derivatives","SOLF0:USTF0",1770934188417,4.07070119,77.378,77.338,11.647]
["bitfinex-derivatives","SOLF0:USTF0",1770934188621,4.07070119,77.378,77.331,3.83925768]
["bitfinex-derivatives","SOLF0:USTF0",1770934189720,4.07070119,77.378,77.344,11.6462]
["bitfinex-derivatives","SOLF0:USTF0",1770934190215,4.07070119,77.378,77.331,3.83925768]
["bitfinex-derivatives","SOLF0:USTF0",1770934190522,4.07070119,77.378,77.296,23.96278832]
["bitfinex-derivatives","SOLF0:USTF0",1770934190523,4.07070119,77.359,77.32,3.83925768]
["bitfinex-derivatives","SOLF0:USTF0",1770934191724,4.07070119,77.359,77.325,11.649]
["bitfinex-derivatives","SOLF0:USTF0",1770934198127,4.07070119,77.359,77.325,15.48825768]
["bitfinex-derivatives","SOLF0:USTF0",1770934199840,4.07070119,77.369,77.331,3.83925768]
["bitfinex-derivatives","SOLF0:USTF0",1770934201736,11.6426,77.368,77.332,3.99648489]
["bitfinex-derivatives","SOLF0:USTF0",1770934201932,15.6063373,77.368,77.332,3.99648489]
["bitfinex-derivatives","SOLF0:USTF0",1770934202636,3.9637373,77.378,77.34,3.99648489]
["bitfinex-derivatives","SOLF0:USTF0",1770934203538,3.9637373,77.376,77.34,3.99648489]
["bitfinex-derivatives","SOLF0:USTF0",1770934204539,3.88888625,77.38,77.34,3.99648489]
["bitfinex-derivatives","SOLF0:USTF0",1770934204540,3.9637373,77.374,77.34,3.99648489]
["bitfinex-derivatives","SOLF0:USTF0",1770934209543,11.642,77.372,77.34,3.99648489]
["bitfinex-derivatives","SOLF0:USTF0",1770934211341,11.6406,77.381,77.343,3.99648489]
["bitfinex-derivatives","SOLF0:USTF0",1770934211540,3.9637373,77.38,77.343,3.99648489]
["bitfinex-derivatives","SOLF0:USTF0",1770934211845,3.9637373,77.379,77.343,3.99648489]
["bitfinex-derivatives","SOLF0:USTF0",1770934212747,3.9637373,77.378,77.343,3.99648489]
["bitfinex-derivatives","SOLF0:USTF0",1770934217348,3.9637373,77.378,77.347,3.99648489]
["bitfinex-derivatives","SOLF0:USTF0",1770934218648,3.9637373,77.37,77.338,3.99648489]
["bitfinex-derivatives","SOLF0:USTF0",1770934219854,3.9637373,77.37,77.34,3.99648489]
["bitfinex-derivatives","SOLF0:USTF0",1770934220751,3.9637373,77.37,77.342,3.99648489]
["bitfinex-derivatives","SOLF0:USTF0",1770934224844,11.6413,77.377,77.342,3.99648489]
["bitfinex-derivatives","SOLF0:USTF0",1770934225049,3.9637373,77.382,77.344,3.99648489]
["bitfinex-derivatives","SOLF0:USTF0",1770934226843,3.9637373,77.38,77.344,3.99648489]
["bitfinex-derivatives","SOLF0:USTF0",1770934228750,11.6414,77.376,77.344,3.99648489]
["bitfinex-derivatives","SOLF0:USTF0",1770934230273,15.6051373,77.376,77.344,3.99648489]
["bitfinex-derivatives","SOLF0:USTF0",1770934232276,15.64721355,77.372,77.344,3.99648489]
["bitfinex-derivatives","SOLF0:USTF0",1770934232663,4.11299948,77.371,77.344,3.99648489]
["bitfinex-derivatives","SOLF0:USTF0",1770934232863,12.06808459,77.397,77.322,3.87944504]
["bitfinex-derivatives","SOLF0:USTF0",1770934232864,4.11299948,77.364,77.322,3.87944504]
["bitfinex-derivatives","SOLF0:USTF0",1770934233069,4.11299948,77.364,77.289,23.3087]
["bitfinex-derivatives","SOLF0:USTF0",1770934233070,4.11299948,77.359,77.311,3.87944504]
["bitfinex-derivatives","SOLF0:USTF0",1770934234867,11.6461,77.345,77.311,3.87944504]
["bitfinex-derivatives","SOLF0:USTF0",1770934236675,4.11299948,77.339,77.311,3.87944504]
["bitfinex-derivatives","SOLF0:USTF0",1770934236878,4.11299948,77.339,77.301,3.87944504]
["bitfinex-derivatives","SOLF0:USTF0",1770934237377,11.6495,77.323,77.281,3.87944504]
["bitfinex-derivatives","SOLF0:USTF0",1770934237579,4.11299948,77.323,77.285,3.87944504]
["bitfinex-derivatives","SOLF0:USTF0",1770934237875,11.6518,77.307,77.272,3.87944504]
["bitfinex-derivatives","SOLF0:USTF0",1770934238072,4.11299948,77.31,77.272,3.87944504]
["bitfinex-derivatives","SOLF0:USTF0",1770934239467,4.11299948,77.31,77.256,15.97307982]
["bitfinex-derivatives","SOLF0:USTF0",1770934239468,4.11299948,77.324,77.281,3.87944504]
["bitfinex-derivatives","SOLF0:USTF0",1770934240178,15.76229948,77.324,77.281,3.87944504]
["bitfinex-derivatives","SOLF0:USTF0",1770934240678,4.11299948,77.323,77.281,3.87944504]
["bitfinex-derivatives","SOLF0:USTF0",1770934244277,4.11299948,77.323,77.283,3.87944504]
["bitfinex-derivatives","SOLF0:USTF0",1770934245278,4.11299948,77.315,77.273,3.87944504]
["bitfinex-derivatives","SOLF0:USTF0",1770934246273,4.11299948,77.315,77.281,3.87944504]
["bitfinex-derivatives","SOLF0:USTF0",1770934254587,4.11299948,77.315,77.271,3.87944504]
["bitfinex-derivatives","SOLF0:USTF0",1770934254773,4.11299948,77.35,77.281,3.87944504]
["bitfinex-derivatives","SOLF0:USTF0",1770934254978,103.26,77.351,77.281,3.87944504]
["bitfinex-derivatives","SOLF0:USTF0",1770934254979,4.11299948,77.329,77.281,3.87944504]
["bitfinex-derivatives","SOLF0:USTF0",1770934255177,103.26,77.351,77.281,3.87944504]
["bitfinex-derivatives","SOLF0:USTF0",1770934255178,4.11299948,77.315,77.281,3.87944504]
["bitfinex-derivatives","SOLF0:USTF0",1770934256891,11.6511,77.312,77.281,3.87944504]
["bitfinex-derivatives","SOLF0:USTF0",1770934259389,11.6497,77.321,77.291,3.87944504]
["bitfinex-derivatives","SOLF0:USTF0",1770934259589,15.76269948,77.321,77.291,3.87944504]
["bitfinex-derivatives","SOLF0:USTF0",1770934259791,4.11299948,77.32,77.291,3.87944504]
["bitfinex-derivatives","SOLF0:USTF0",1770934260490,11.6488,77.327,77.291,3.87944504]
["bitfinex-derivatives","SOLF0:USTF0",1770934260981,15.57281421,77.327,77.291,3.87944504]
["bitfinex-derivatives","SOLF0:USTF0",1770934261884,15.57281421,77.327,77.292,3.91915844]
["bitfinex-derivatives","SOLF0:USTF0",1770934263787,11.6488,77.327,77.292,3.91915844]
["bitfinex-derivatives","SOLF0:USTF0",1770934264091,11.6488,77.327,77.301,3.91915844]
["bitfinex-derivatives","SOLF0:USTF0",1770934270395,3.92401421,77.33,77.301,3.91915844]
["bitfinex-derivatives","SOLF0:USTF0",1770934270887,12.01763648,77.362,77.269,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1770934270888,3.92401421,77.362,77.321,3.91915844]
["bitfinex-derivatives","SOLF0:USTF0",1770934271195,12.01763648,77.39,77.34,3.8969342]
["bitfinex-derivatives","SOLF0:USTF0",1770934271196,11.6422,77.371,77.34,3.8969342]
["bitfinex-derivatives","SOLF0:USTF0",1770934271393,11.6422,77.371,77.331,3.91915844]
["bitfinex-derivatives","SOLF0:USTF0",1770934271686,3.92401421,77.37,77.331,3.91915844]
["bitfinex-derivatives","SOLF0:USTF0",1770934273691,3.92401421,77.36,77.295,3.91915844]
["bitfinex-derivatives","SOLF0:USTF0",1770934273892,3.92401421,77.369,77.331,3.91915844]
["bitfinex-derivatives","SOLF0:USTF0",1770934274692,11.6429,77.366,77.331,3.91915844]
["bitfinex-derivatives","SOLF0:USTF0",1770934275188,15.56691421,77.366,77.331,3.91915844]
["bitfinex-derivatives","SOLF0:USTF0",1770934276487,3.92401421,77.366,77.331,3.91915844]
["bitfinex-derivatives","SOLF0:USTF0",1770934276791,3.92401421,77.366,77.33,3.8969342]
["bitfinex-derivatives","SOLF0:USTF0",1770934276792,3.92401421,77.366,77.333,3.91915844]
["bitfinex-derivatives","SOLF0:USTF0",1770934280591,3.92401421,77.366,77.332,11.6479]
["bitfinex-derivatives","SOLF0:USTF0",1770934283790,3.92401421,77.361,77.321,3.91915844]
["bitfinex-derivatives","SOLF0:USTF0",1770934284696,11.6439,77.36,77.321,3.91915844]
["bitfinex-derivatives","SOLF0:USTF0",1770934284997,3.92401421,77.359,77.321,3.91915844]
["bitfinex-derivatives","SOLF0:USTF0",1770934286299,15.56811421,77.358,77.321,3.91915844]
["bitfinex-derivatives","SOLF0:USTF0",1770934286500,3.92401421,77.357,77.321,3.91915844]
["bitfinex-derivatives","SOLF0:USTF0",1770934287399,11.6445,77.356,77.321,3.91915844]
["bitfinex-derivatives","SOLF0:USTF0",1770934290113,11.6431,77.365,77.331,3.91915844]
["bitfinex-derivatives","SOLF0:USTF0",1770934291708,11.6431,77.365,77.331,15.56725844]
["bitfinex-derivatives","SOLF0:USTF0",1770934291907,11.6431,77.365,77.332,3.90372717]
["bitfinex-derivatives","SOLF0:USTF0",1770934292609,3.92401421,77.369,77.332,3.90372717]
["bitfinex-derivatives","SOLF0:USTF0",1770934295305,4.03629032,77.359,77.31,3.8969342]
["bitfinex-derivatives","SOLF0:USTF0",1770934295603,4.03629032,77.359,77.321,4.25590006]
["bitfinex-derivatives","SOLF0:USTF0",1770934295805,4.03629032,77.359,77.325,4.25590006]
["bitfinex-derivatives","SOLF0:USTF0",1770934296009,2.24998788,77.394,77.331,4.25590006]
["bitfinex-derivatives","SOLF0:USTF0",1770934296010,4.03629032,77.379,77.331,4.25590006]
["bitfinex-derivatives","SOLF0:USTF0",1770934296516,4.03629032,77.369,77.331,4.25590006]
["bitfinex-derivatives","SOLF0:USTF0",1770934296911,4.03629032,77.369,77.331,15.90400006]
["bitfinex-derivatives","SOLF0:USTF0",1770934297514,4.03629032,77.365,77.331,4.25590006]
["bitfinex-derivatives","SOLF0:USTF0",1770934299517,4.03629032,77.363,77.331,4.25590006]
["bitfinex-derivatives","SOLF0:USTF0",1770934302921,3.8969342,77.37,77.322,11.6495]
["bitfinex-derivatives","SOLF0:USTF0",1770934302922,4.03629032,77.361,77.322,4.25590006]
["bitfinex-derivatives","SOLF0:USTF0",1770934303719,11.6444,77.356,77.322,4.25590006]
["bitfinex-derivatives","SOLF0:USTF0",1770934310928,15.68069032,77.356,77.322,4.25590006]
["bitfinex-derivatives","SOLF0:USTF0",1770934313025,4.03629032,77.365,77.331,4.25590006]
["bitfinex-derivatives","SOLF0:USTF0",1770934313423,4.03629032,77.389,77.341,4.25590006]
["bitfinex-derivatives","SOLF0:USTF0",1770934313629,11.6397,77.388,77.352,4.25590006]
["bitfinex-derivatives","SOLF0:USTF0",1770934314534,11.6397,77.388,77.36,8.14812934]
["bitfinex-derivatives","SOLF0:USTF0",1770934315328,4.03629032,77.406,77.371,4.25590006]
["bitfinex-derivatives","SOLF0:USTF0",1770934316726,11.6376,77.402,77.371,4.25590006]
["bitfinex-derivatives","SOLF0:USTF0",1770934317033,4.03629032,77.406,77.39,3.89222928]
["bitfinex-derivatives","SOLF0:USTF0",1770934317228,4.03629032,77.427,77.39,3.89222928]
["bitfinex-derivatives","SOLF0:USTF0",1770934317635,4.03629032,77.419,77.39,3.89222928]
["bitfinex-derivatives","SOLF0:USTF0",1770934318632,4.03629032,77.419,77.38,3.89222928]
["bitfinex-derivatives","SOLF0:USTF0",1770934319225,4.03629032,77.416,77.37,3.89222928]
["bitfinex-derivatives","SOLF0:USTF0",1770934320634,3.87553869,77.413,77.37,3.89222928]
["bitfinex-derivatives","SOLF0:USTF0",1770934321838,3.87553869,77.406,77.361,4.25590006]
["bitfinex-derivatives","SOLF0:USTF0",1770934322727,3.87553869,77.402,77.361,4.25590006]
["bitfinex-derivatives","SOLF0:USTF0",1770934323936,3.87553869,77.4,77.361,4.25590006]
["bitfinex-derivatives","SOLF0:USTF0",1770934324527,3.89222928,77.41,77.361,4.25590006]
["bitfinex-derivatives","SOLF0:USTF0",1770934324528,3.87553869,77.398,77.361,4.25590006]
["bitfinex-derivatives","SOLF0:USTF0",1770934326328,3.87553869,77.395,77.361,4.25590006]
["bitfinex-derivatives","SOLF0:USTF0",1770934330344,15.51423869,77.394,77.361,4.25590006]
["bitfinex-derivatives","SOLF0:USTF0",1770934330641,3.87553869,77.393,77.361,4.25590006]
["bitfinex-derivatives","SOLF0:USTF0",1770934331942,3.87553869,77.393,77.362,3.84344855]
["bitfinex-derivatives","SOLF0:USTF0",1770934333347,3.87553869,77.391,77.352,3.84344855]
["bitfinex-derivatives","SOLF0:USTF0",1770934333648,3.87553869,77.369,77.33,3.84344855]
["bitfinex-derivatives","SOLF0:USTF0",1770934334446,3.87553869,77.369,77.32,7.73567783]
["bitfinex-derivatives","SOLF0:USTF0",1770934334641,3.87553869,77.363,77.325,11.649]
["bitfinex-derivatives","SOLF0:USTF0",1770934335343,3.87553869,77.359,77.325,11.649]
["bitfinex-derivatives","SOLF0:USTF0",1770934336149,3.87553869,77.359,77.329,15.49184855]
["bitfinex-derivatives","SOLF0:USTF0",1770934337549,3.87553869,77.369,77.333,3.84344855]
["bitfinex-derivatives","SOLF0:USTF0",1770934338741,3.87553869,77.369,77.334,11.6477]
["bitfinex-derivatives","SOLF0:USTF0",1770934341249,3.87553869,77.369,77.333,3.84344855]
["bitfinex-derivatives","SOLF0:USTF0",1770934342348,11.6415,77.376,77.334,3.84344855]
["bitfinex-derivatives","SOLF0:USTF0",1770934342541,15.51703869,77.376,77.334,3.84344855]
["bitfinex-derivatives","SOLF0:USTF0",1770934342743,3.87553869,77.373,77.334,3.84344855]
["bitfinex-derivatives","SOLF0:USTF0",1770934344150,3.87553869,77.369,77.321,3.84344855]
["bitfinex-derivatives","SOLF0:USTF0",1770934344945,3.89222928,77.37,77.321,3.84344855]
["bitfinex-derivatives","SOLF0:USTF0",1770934344946,3.87553869,77.358,77.321,3.84344855]
["bitfinex-derivatives","SOLF0:USTF0",1770934345854,11.6444,77.357,77.321,3.84344855]
["bitfinex-derivatives","SOLF0:USTF0",1770934348752,3.87553869,77.358,77.321,3.84344855]
["bitfinex-derivatives","SOLF0:USTF0",1770934349655,11.645,77.352,77.321,3.84344855]
["bitfinex-derivatives","SOLF0:USTF0",1770934351854,11.645,77.352,77.295,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1770934351855,4.15287801,77.397,77.341,3.92897475]
["bitfinex-derivatives","SOLF0:USTF0",1770934352054,4.15287801,77.397,77.36,3.89222928]
["bitfinex-derivatives","SOLF0:USTF0",1770934352562,4.23514909,77.393,77.36,3.89222928]
["bitfinex-derivatives","SOLF0:USTF0",1770934352860,4.23514909,77.393,77.358,3.92897475]
["bitfinex-derivatives","SOLF0:USTF0",1770934353053,4.23514909,77.393,77.35,3.89222928]
["bitfinex-derivatives","SOLF0:USTF0",1770934353849,4.23514909,77.389,77.35,3.89222928]
["bitfinex-derivatives","SOLF0:USTF0",1770934354261,4.23514909,77.389,77.351,11.6451]
["bitfinex-derivatives","SOLF0:USTF0",1770934354760,4.23514909,77.389,77.341,4.04093413]
["bitfinex-derivatives","SOLF0:USTF0",1770934354951,4.23514909,77.385,77.341,4.04093413]
["bitfinex-derivatives","SOLF0:USTF0",1770934356765,11.6402,77.384,77.349,11.6454]
["bitfinex-derivatives","SOLF0:USTF0",1770934357553,11.6402,77.384,77.342,4.04093413]
["bitfinex-derivatives","SOLF0:USTF0",1770934357750,4.23514909,77.375,77.325,4.04093413]
["bitfinex-derivatives","SOLF0:USTF0",1770934357950,4.23514909,77.359,77.313,4.04093413]
["bitfinex-derivatives","SOLF0:USTF0",1770934359264,11.6424,77.37,77.331,4.04093413]
["bitfinex-derivatives","SOLF0:USTF0",1770934359658,4.23514909,77.376,77.331,4.04093413]
["bitfinex-derivatives","SOLF0:USTF0",1770934361460,3.89222928,77.37,77.331,4.04093413]
["bitfinex-derivatives","SOLF0:USTF0",1770934361659,4.23514909,77.369,77.32,7.93316341]
["bitfinex-derivatives","SOLF0:USTF0",1770934361963,4.23514909,77.359,77.32,4.04093413]
["bitfinex-derivatives","SOLF0:USTF0",1770934362858,4.23514909,77.359,77.322,11.6495]
["bitfinex-derivatives","SOLF0:USTF0",1770934366369,4.23514909,77.359,77.322,15.69043413]
["bitfinex-derivatives","SOLF0:USTF0",1770934366868,4.23514909,77.359,77.327,11.6487]
["bitfinex-derivatives","SOLF0:USTF0",1770934368065,11.6418,77.373,77.337,4.04093413]
["bitfinex-derivatives","SOLF0:USTF0",1770934368366,11.6418,77.373,77.34,7.93316341]
["bitfinex-derivatives","SOLF0:USTF0",1770934368567,11.6418,77.373,77.34,4.04093413]
["bitfinex-derivatives","SOLF0:USTF0",1770934368968,15.87604909,77.379,77.34,4.04093413]
["bitfinex-derivatives","SOLF0:USTF0",1770934369167,4.23514909,77.378,77.34,4.04093413]
["bitfinex-derivatives","SOLF0:USTF0",1770934369561,4.23514909,77.378,77.347,4.04093413]
["bitfinex-derivatives","SOLF0:USTF0",1770934370163,4.23514909,77.378,77.341,11.6465]
["bitfinex-derivatives","SOLF0:USTF0",1770934371369,4.23514909,77.378,77.336,4.04093413]
["bitfinex-derivatives","SOLF0:USTF0",1770934372169,4.23514909,77.378,77.345,11.6459]
["bitfinex-derivatives","SOLF0:USTF0",1770934372673,4.23514909,77.389,77.346,4.04093413]
["bitfinex-derivatives","SOLF0:USTF0",1770934372971,4.23514909,77.379,77.346,4.04093413]
["bitfinex-derivatives","SOLF0:USTF0",1770934373765,4.23514909,77.379,77.33,3.8910988]
["bitfinex-derivatives","SOLF0:USTF0",1770934373766,4.23514909,77.379,77.339,11.6469]
["bitfinex-derivatives","SOLF0:USTF0",1770934375474,4.23514909,77.378,77.339,11.6469]
["bitfinex-derivatives","SOLF0:USTF0",1770934376368,4.23514909,77.378,77.344,4.04093413]
["bitfinex-derivatives","SOLF0:USTF0",1770934376871,11.6419,77.373,77.344,4.04093413]
["bitfinex-derivatives","SOLF0:USTF0",1770934380372,4.23514909,77.378,77.344,4.04093413]
["bitfinex-derivatives","SOLF0:USTF0",1770934381172,11.6414,77.376,77.344,4.04093413]
["bitfinex-derivatives","SOLF0:USTF0",1770934381475,4.23514909,77.378,77.344,4.04093413]
["bitfinex-derivatives","SOLF0:USTF0",1770934381680,11.6413,77.377,77.344,4.04093413]
["bitfinex-derivatives","SOLF0:USTF0",1770934381880,3.94598013,77.376,77.344,4.04093413]
["bitfinex-derivatives","SOLF0:USTF0",1770934382472,11.6432,77.364,77.344,4.04093413]
["bitfinex-derivatives","SOLF0:USTF0",1770934382776,3.94598013,77.376,77.331,3.9493894]
["bitfinex-derivatives","SOLF0:USTF0",1770934383373,3.94598013,77.355,77.321,3.9493894]
["bitfinex-derivatives","SOLF0:USTF0",1770934383681,3.94598013,77.369,77.321,3.9493894]
["bitfinex-derivatives","SOLF0:USTF0",1770934384073,11.6453,77.35,77.321,3.9493894]
["bitfinex-derivatives","SOLF0:USTF0",1770934384267,3.94598013,77.356,77.31,3.9493894]
["bitfinex-derivatives","SOLF0:USTF0",1770934384471,3.94598013,77.349,77.299,3.9493894]
["bitfinex-derivatives","SOLF0:USTF0",1770934385372,3.94598013,77.329,77.29,272.33954185]
["bitfinex-derivatives","SOLF0:USTF0",1770934386082,103.18,77.357,77.287,3.9493894]
["bitfinex-derivatives","SOLF0:USTF0",1770934386083,3.94598013,77.327,77.287,3.9493894]
["bitfinex-derivatives","SOLF0:USTF0",1770934386887,11.6491,77.325,77.287,3.9493894]
["bitfinex-derivatives","SOLF0:USTF0",1770934387182,3.94598013,77.327,77.291,3.9493894]
["bitfinex-derivatives","SOLF0:USTF0",1770934390078,15.59498013,77.326,77.291,3.9493894]
["bitfinex-derivatives","SOLF0:USTF0",1770934390480,3.94598013,77.325,77.28,3.8910988]
["bitfinex-derivatives","SOLF0:USTF0",1770934390682,3.94598013,77.325,77.28,7.8404882]
["bitfinex-derivatives","SOLF0:USTF0",1770934390882,3.94598013,77.325,77.281,3.9493894]
["bitfinex-derivatives","SOLF0:USTF0",1770934391788,11.65,77.319,77.281,3.9493894]
["bitfinex-derivatives","SOLF0:USTF0",1770934392991,3.94598013,77.306,77.27,7.8404882]
["bitfinex-derivatives","SOLF0:USTF0",1770934393191,3.94598013,77.306,77.271,3.9493894]
["bitfinex-derivatives","SOLF0:USTF0",1770934393787,3.94598013,77.306,77.236,15.97307982]
["bitfinex-derivatives","SOLF0:USTF0",1770934393788,15.59938013,77.297,77.26,7.8404882]
["bitfinex-derivatives","SOLF0:USTF0",1770934393988,3.94598013,77.296,77.26,3.9493894]
["bitfinex-derivatives","SOLF0:USTF0",1770934394793,3.94598013,77.294,77.25,3.8910988]
["bitfinex-derivatives","SOLF0:USTF0",1770934395209,3.94598013,77.294,77.248,3.9493894]
["bitfinex-derivatives","SOLF0:USTF0",1770934395396,3.94598013,77.289,77.248,3.9493894]
["bitfinex-derivatives","SOLF0:USTF0",1770934396203,3.94598013,77.289,77.251,3.9493894]
["bitfinex-derivatives","SOLF0:USTF0",1770934398402,3.94598013,77.289,77.253,3.9493894]
["bitfinex-derivatives","SOLF0:USTF0",1770934398598,3.94598013,77.317,77.27,3.8910988]
["bitfinex-derivatives","SOLF0:USTF0",1770934398799,3.94598013,77.299,77.25,7.8404882]
["bitfinex-derivatives","SOLF0:USTF0",1770934399503,3.94598013,77.298,77.25,7.8404882]
["bitfinex-derivatives","SOLF0:USTF0",1770934399900,3.94598013,77.298,77.251,3.9493894]
["bitfinex-derivatives","SOLF0:USTF0",1770934400601,3.94598013,77.296,77.251,3.9493894]
["bitfinex-derivatives","SOLF0:USTF0",1770934401604,11.6537,77.295,77.251,3.9493894]
["bitfinex-derivatives","SOLF0:USTF0",1770934401804,11.6537,77.295,77.26,3.8910988]
["bitfinex-derivatives","SOLF0:USTF0",1770934404995,11.6537,77.295,77.26,7.8404882]
["bitfinex-derivatives","SOLF0:USTF0",1770934405202,11.6537,77.295,77.27,3.8910988]
["bitfinex-derivatives","SOLF0:USTF0",1770934405610,3.94598013,77.296,77.27,3.8910988]
["bitfinex-derivatives","SOLF0:USTF0",1770934405809,11.6524,77.303,77.27,3.8910988]
["bitfinex-derivatives","SOLF0:USTF0",1770934406709,3.94598013,77.302,77.27,3.8910988]
["bitfinex-derivatives","SOLF0:USTF0",1770934406909,3.94598013,77.302,77.263,3.9493894]
["bitfinex-derivatives","SOLF0:USTF0",1770934408412,3.94598013,77.325,77.291,3.9493894]
["bitfinex-derivatives","SOLF0:USTF0",1770934408610,3.94598013,77.325,77.3,3.8910988]
["bitfinex-derivatives","SOLF0:USTF0",1770934409906,3.94598013,77.338,77.3,3.8910988]
["bitfinex-derivatives","SOLF0:USTF0",1770934410213,3.94598013,77.338,77.31,3.8910988]
["bitfinex-derivatives","SOLF0:USTF0",1770934411011,4.15087438,77.355,77.31,3.8910988]
["bitfinex-derivatives","SOLF0:USTF0",1770934411314,4.15087438,77.349,77.301,4.24917459]
["bitfinex-derivatives","SOLF0:USTF0",1770934412312,4.15087438,77.349,77.311,4.1195368]
["bitfinex-derivatives","SOLF0:USTF0",1770934412508,4.15087438,77.349,77.32,3.8910988]
["bitfinex-derivatives","SOLF0:USTF0",1770934414416,3.94958191,77.346,77.303,11.6523]
["bitfinex-derivatives","SOLF0:USTF0",1770934414714,3.94958191,77.346,77.31,3.8910988]
["bitfinex-derivatives","SOLF0:USTF0",1770934415709,11.6463,77.344,77.31,3.8910988]
["bitfinex-derivatives","SOLF0:USTF0",1770934416607,3.94958191,77.346,77.31,8.0106356]
["bitfinex-derivatives","SOLF0:USTF0",1770934416808,3.94958191,77.346,77.311,4.1195368]
["bitfinex-derivatives","SOLF0:USTF0",1770934418109,15.59558191,77.346,77.311,4.1195368]
["bitfinex-derivatives","SOLF0:USTF0",1770934418316,3.94958191,77.345,77.31,3.8910988]
["bitfinex-derivatives","SOLF0:USTF0",1770934419017,112.46,77.368,77.3,8.0106356]
["bitfinex-derivatives","SOLF0:USTF0",1770934419018,3.94958191,77.338,77.3,8.0106356]
["bitfinex-derivatives","SOLF0:USTF0",1770934419214,3.94958191,77.338,77.301,4.1195368]
["bitfinex-derivatives","SOLF0:USTF0",1770934419512,3.94958191,77.359,77.301,4.1195368]
["bitfinex-derivatives","SOLF0:USTF0",1770934420420,11.647,77.339,77.31,3.8910988]
["bitfinex-derivatives","SOLF0:USTF0",1770934421114,11.6459,77.346,77.321,4.1195368]
["bitfinex-derivatives","SOLF0:USTF0",1770934421413,15.59548191,77.346,77.32,3.8910988]
["bitfinex-derivatives","SOLF0:USTF0",1770934421616,15.59548191,77.346,77.31,3.8910988]
["bitfinex-derivatives","SOLF0:USTF0",1770934425209,3.94958191,77.345,77.31,3.8910988]
["bitfinex-derivatives","SOLF0:USTF0",1770934425418,11.6463,77.343,77.31,3.8910988]
["bitfinex-derivatives","SOLF0:USTF0",1770934426419,3.94958191,77.342,77.31,3.8910988]
["bitfinex-derivatives","SOLF0:USTF0",1770934429324,3.94958191,77.342,77.307,15.7711368]
["bitfinex-derivatives","SOLF0:USTF0",1770934429723,3.94958191,77.334,77.296,4.1195368]
["bitfinex-derivatives","SOLF0:USTF0",1770934431529,11.6478,77.333,77.296,4.1195368]
["bitfinex-derivatives","SOLF0:USTF0",1770934431932,15.59738191,77.333,77.296,4.1195368]
["bitfinex-derivatives","SOLF0:USTF0",1770934432634,15.59738191,77.333,77.297,11.6532]
["bitfinex-derivatives","SOLF0:USTF0",1770934433226,3.94958191,77.332,77.297,11.6532]
["bitfinex-derivatives","SOLF0:USTF0",1770934436232,3.94958191,77.332,77.297,15.7727368]
["bitfinex-derivatives","SOLF0:USTF0",1770934437235,3.94958191,77.332,77.298,4.1195368]
["bitfinex-derivatives","SOLF0:USTF0",1770934438534,3.94958191,77.332,77.29,3.89497447]
["bitfinex-derivatives","SOLF0:USTF0",1770934438535,3.94958191,77.325,77.29,3.89497447]
["bitfinex-derivatives","SOLF0:USTF0",1770934438734,3.94958191,77.325,77.291,4.1195368]
["bitfinex-derivatives","SOLF0:USTF0",1770934439834,11.6493,77.324,77.291,4.1195368]
["bitfinex-derivatives","SOLF0:USTF0",1770934440229,3.94958191,77.339,77.301,4.1195368]
["bitfinex-derivatives","SOLF0:USTF0",1770934440736,11.6482,77.331,77.301,4.1195368]
["bitfinex-derivatives","SOLF0:USTF0",1770934441732,11.649,77.326,77.301,4.1195368]
["bitfinex-derivatives","SOLF0:USTF0",1770934442040,4.15215348,77.325,77.291,4.00271075]
["bitfinex-derivatives","SOLF0:USTF0",1770934442833,11.6492,77.324,77.291,4.00271075]
["bitfinex-derivatives","SOLF0:USTF0",1770934443130,4.15215348,77.325,77.291,4.00271075]
["bitfinex-derivatives","SOLF0:USTF0",1770934443330,103.24,77.355,77.3,3.89497447]
["bitfinex-derivatives","SOLF0:USTF0",1770934443331,4.15215348,77.339,77.3,3.89497447]
["bitfinex-derivatives","SOLF0:USTF0",1770934443544,4.15215348,77.339,77.3,7.89768522]
["bitfinex-derivatives","SOLF0:USTF0",1770934443838,4.15215348,77.339,77.3,4.00271075]
["bitfinex-derivatives","SOLF0:USTF0",1770934444838,11.6483,77.33,77.3,4.00271075]
["bitfinex-derivatives","SOLF0:USTF0",1770934447141,11.6491,77.325,77.3,4.00271075]
["bitfinex-derivatives","SOLF0:USTF0",1770934448546,15.80125348,77.325,77.291,4.00271075]
["bitfinex-derivatives","SOLF0:USTF0",1770934451149,4.15215348,77.331,77.291,4.00271075]
["bitfinex-derivatives","SOLF0:USTF0",1770934451948,11.6485,77.329,77.293,4.00271075]
["bitfinex-derivatives","SOLF0:USTF0",1770934455446,4.15215348,77.35,77.311,4.00271075]
["bitfinex-derivatives","SOLF0:USTF0",1770934456442,11.6457,77.348,77.311,4.00271075]
["bitfinex-derivatives","SOLF0:USTF0",1770934457254,16.10057911,77.373,77.275,23.3131]
["bitfinex-derivatives","SOLF0:USTF0",1770934457255,4.15215348,77.357,77.321,4.00271075]
["bitfinex-derivatives","SOLF0:USTF0",1770934458844,4.15215348,77.355,77.321,4.00271075]
["bitfinex-derivatives","SOLF0:USTF0",1770934460346,4.15215348,77.342,77.31,3.89497447]
["bitfinex-derivatives","SOLF0:USTF0",1770934461141,4.15215348,77.342,77.31,7.89768522]
["bitfinex-derivatives","SOLF0:USTF0",1770934461343,4.15215348,77.342,77.311,4.00271075]
["bitfinex-derivatives","SOLF0:USTF0",1770934462251,15.79885348,77.341,77.311,4.00271075]
["bitfinex-derivatives","SOLF0:USTF0",1770934463351,11.6457,77.348,77.311,4.00271075]
["bitfinex-derivatives","SOLF0:USTF0",1770934463752,15.79785348,77.348,77.311,4.00271075]
["bitfinex-derivatives","SOLF0:USTF0",1770934463953,4.15215348,77.347,77.311,4.00271075]
["bitfinex-derivatives","SOLF0:USTF0",1770934464954,11.6462,77.344,77.311,4.00271075]
["bitfinex-derivatives","SOLF0:USTF0",1770934465754,4.15215348,77.347,77.311,4.00271075]
["bitfinex-derivatives","SOLF0:USTF0",1770934465952,4.15215348,77.347,77.317,4.00271075]
["bitfinex-derivatives","SOLF0:USTF0",1770934466165,4.15215348,77.357,77.321,4.00271075]
["bitfinex-derivatives","SOLF0:USTF0",1770934466355,4.15215348,77.37,77.34,3.89497447]
["bitfinex-derivatives","SOLF0:USTF0",1770934466649,4.15215348,77.381,77.35,3.89497447]
["bitfinex-derivatives","SOLF0:USTF0",1770934469366,4.15215348,77.394,77.351,4.00271075]
["bitfinex-derivatives","SOLF0:USTF0",1770934469659,192.58588854,77.399,77.37,3.89497447]
["bitfinex-derivatives","SOLF0:USTF0",1770934470260,196.73804202,77.399,77.37,3.89497447]
["bitfinex-derivatives","SOLF0:USTF0",1770934470558,4.03649789,77.398,77.37,3.89497447]
["bitfinex-derivatives","SOLF0:USTF0",1770934473163,4.03649789,77.398,77.36,7.89768522]
["bitfinex-derivatives","SOLF0:USTF0",1770934474059,4.07151898,77.396,77.354,4.23247023]
["bitfinex-derivatives","SOLF0:USTF0",1770934474261,4.07151898,77.389,77.344,4.23247023]
["bitfinex-derivatives","SOLF0:USTF0",1770934474562,4.07151898,77.389,77.351,4.23247023]
["bitfinex-derivatives","SOLF0:USTF0",1770934476066,4.07151898,77.388,77.351,4.23247023]
["bitfinex-derivatives","SOLF0:USTF0",1770934477871,11.6399,77.386,77.351,4.23247023]
["bitfinex-derivatives","SOLF0:USTF0",1770934479571,4.07151898,77.382,77.351,4.23247023]
["bitfinex-derivatives","SOLF0:USTF0",1770934480177,4.07151898,77.392,77.36,3.89497447]
["bitfinex-derivatives","SOLF0:USTF0",1770934480469,135.98,77.396,77.361,4.23247023]
["bitfinex-derivatives","SOLF0:USTF0",1770934482572,135.98,77.396,77.362,11.6435]
["bitfinex-derivatives","SOLF0:USTF0",1770934482773,135.98,77.396,77.37,3.89497447]
["bitfinex-derivatives","SOLF0:USTF0",1770934483075,135.98,77.396,77.363,4.23247023]
["bitfinex-derivatives","SOLF0:USTF0",1770934483577,135.98,77.396,77.365,4.23247023]
["bitfinex-derivatives","SOLF0:USTF0",1770934486172,192.58588854,77.399,77.365,4.23247023]
["bitfinex-derivatives","SOLF0:USTF0",1770934488375,192.58588854,77.399,77.366,11.6428]
["bitfinex-derivatives","SOLF0:USTF0",1770934489279,4.07151898,77.398,77.36,11.6437]
["bitfinex-derivatives","SOLF0:USTF0",1770934489575,143.3,77.397,77.36,4.23247023]
["bitfinex-derivatives","SOLF0:USTF0",1770934490175,4.07151898,77.398,77.36,4.23247023]
["bitfinex-derivatives","SOLF0:USTF0",1770934490775,4.07151898,77.398,77.365,11.6429]
["bitfinex-derivatives","SOLF0:USTF0",1770934495769,4.07151898,77.379,77.34,4.23247023]
["bitfinex-derivatives","SOLF0:USTF0",1770934496776,4.07151898,77.379,77.349,11.6453]
["bitfinex-derivatives","SOLF0:USTF0",1770934497681,4.07151898,77.369,77.33,4.23247023]
["bitfinex-derivatives","SOLF0:USTF0",1770934497979,4.07151898,77.369,77.32,3.88860311]
["bitfinex-derivatives","SOLF0:USTF0",1770934497980,4.07151898,77.359,77.321,4.23247023]
["bitfinex-derivatives","SOLF0:USTF0",1770934498182,4.07151898,77.371,77.332,4.23247023]
["bitfinex-derivatives","SOLF0:USTF0",1770934498386,4.07151898,77.378,77.332,4.23247023]
["bitfinex-derivatives","SOLF0:USTF0",1770934498785,4.07151898,77.378,77.345,11.6459]
["bitfinex-derivatives","SOLF0:USTF0",1770934500182,7.85437297,77.37,77.321,4.23247023]
["bitfinex-derivatives","SOLF0:USTF0",1770934500381,3.96576986,77.359,77.315,3.99544771]
["bitfinex-derivatives","SOLF0:USTF0",1770934501775,3.96576986,77.359,77.318,3.99544771]
["bitfinex-derivatives","SOLF0:USTF0",1770934502888,3.96576986,77.359,77.32,3.99544771]
["bitfinex-derivatives","SOLF0:USTF0",1770934503387,3.88860311,77.35,77.32,3.99544771]
["bitfinex-derivatives","SOLF0:USTF0",1770934503582,3.96576986,77.349,77.314,276.88853672]
["bitfinex-derivatives","SOLF0:USTF0",1770934503788,3.96576986,77.349,77.31,3.99544771]
["bitfinex-derivatives","SOLF0:USTF0",1770934504184,3.88860311,77.34,77.31,3.99544771]
["bitfinex-derivatives","SOLF0:USTF0",1770934506886,11.6456,77.348,77.31,3.99544771]
["bitfinex-derivatives","SOLF0:USTF0",1770934507092,3.96576986,77.347,77.31,3.99544771]
["bitfinex-derivatives","SOLF0:USTF0",1770934507794,15.61196986,77.344,77.31,3.99544771]
["bitfinex-derivatives","SOLF0:USTF0",1770934513801,11.6462,77.344,77.311,3.99544771]
["bitfinex-derivatives","SOLF0:USTF0",1770934516093,3.96576986,77.349,77.311,3.99544771]
["bitfinex-derivatives","SOLF0:USTF0",1770934519105,3.96576986,77.329,77.289,3.99544771]
["bitfinex-derivatives","SOLF0:USTF0",1770934519313,3.96576986,77.309,77.27,272.93375698]
["bitfinex-derivatives","SOLF0:USTF0",1770934520802,15.61726986,77.309,77.271,11.657]
["bitfinex-derivatives","SOLF0:USTF0",1770934521204,7.85437297,77.3,77.255,3.99544771]
["bitfinex-derivatives","SOLF0:USTF0",1770934521411,3.96576986,77.299,77.255,3.99544771]
["bitfinex-derivatives","SOLF0:USTF0",1770934521710,3.96576986,77.289,77.255,3.99544771]
["bitfinex-derivatives","SOLF0:USTF0",1770934522296,3.96576986,77.289,77.24,3.88860311]
["bitfinex-derivatives","SOLF0:USTF0",1770934522601,3.96576986,77.288,77.245,11.661]
["bitfinex-derivatives","SOLF0:USTF0",1770934523006,3.96576986,77.288,77.25,3.88860311]
["bitfinex-derivatives","SOLF0:USTF0",1770934523201,3.96576986,77.288,77.251,3.99544771]
["bitfinex-derivatives","SOLF0:USTF0",1770934524005,11.6538,77.294,77.26,3.88860311]
["bitfinex-derivatives","SOLF0:USTF0",1770934525508,11.6546,77.288,77.26,3.88860311]
["bitfinex-derivatives","SOLF0:USTF0",1770934527106,11.6534,77.296,77.261,3.99544771]
["bitfinex-derivatives","SOLF0:USTF0",1770934527311,11.6534,77.296,77.27,3.88860311]
["bitfinex-derivatives","SOLF0:USTF0",1770934528098,11.6534,77.296,77.261,3.99544771]
["bitfinex-derivatives","SOLF0:USTF0",1770934528608,3.96576986,77.3,77.261,3.99544771]
["bitfinex-derivatives","SOLF0:USTF0",1770934530913,3.94814212,77.298,77.261,3.99544771]
["bitfinex-derivatives","SOLF0:USTF0",1770934531212,3.94814212,77.289,77.249,11.6605]
["bitfinex-derivatives","SOLF0:USTF0",1770934534616,4.04937552,77.279,77.236,15.64826261]
["bitfinex-derivatives","SOLF0:USTF0",1770934534815,4.04937552,77.279,77.24,3.88860311]
["bitfinex-derivatives","SOLF0:USTF0",1770934535317,4.04937552,77.279,77.24,7.87446572]
["bitfinex-derivatives","SOLF0:USTF0",1770934535708,11.657,77.272,77.24,7.87446572]
["bitfinex-derivatives","SOLF0:USTF0",1770934536614,11.6561,77.278,77.24,7.87446572]
["bitfinex-derivatives","SOLF0:USTF0",1770934537719,15.70547552,77.278,77.24,7.87446572]
["bitfinex-derivatives","SOLF0:USTF0",1770934538218,4.04937552,77.277,77.24,7.87446572]
["bitfinex-derivatives","SOLF0:USTF0",1770934539417,4.04937552,77.277,77.24,3.98586261]
["bitfinex-derivatives","SOLF0:USTF0",1770934539914,4.04937552,77.27,77.23,3.88860311]
["bitfinex-derivatives","SOLF0:USTF0",1770934540317,4.04937552,77.27,77.231,3.98586261]
["bitfinex-derivatives","SOLF0:USTF0",1770934540721,11.6575,77.269,77.231,15.64896261]
["bitfinex-derivatives","SOLF0:USTF0",1770934540922,15.70687552,77.269,77.231,15.64896261]
["bitfinex-derivatives","SOLF0:USTF0",1770934541921,4.04937552,77.268,77.231,15.64896261]
["bitfinex-derivatives","SOLF0:USTF0",1770934546925,4.04937552,77.266,77.231,15.64896261]
["bitfinex-derivatives","SOLF0:USTF0",1770934547422,11.6589,77.26,77.224,11.6642]
["bitfinex-derivatives","SOLF0:USTF0",1770934547628,4.04937552,77.259,77.224,11.6642]
["bitfinex-derivatives","SOLF0:USTF0",1770934547820,4.04937552,77.279,77.231,3.98586261]
["bitfinex-derivatives","SOLF0:USTF0",1770934548823,4.04937552,77.27,77.235,11.6626]
["bitfinex-derivatives","SOLF0:USTF0",1770934549915,4.04937552,77.27,77.235,15.64846261]
["bitfinex-derivatives","SOLF0:USTF0",1770934550122,4.04937552,77.28,77.246,11.6609]
["bitfinex-derivatives","SOLF0:USTF0",1770934550427,4.04937552,77.279,77.205,23.3342]
["bitfinex-derivatives","SOLF0:USTF0",1770934550723,4.04937552,77.269,77.221,3.98586261]
["bitfinex-derivatives","SOLF0:USTF0",1770934550929,4.04937552,77.269,77.237,11.6622]
["bitfinex-derivatives","SOLF0:USTF0",1770934552529,4.04937552,77.269,77.23,7.87446572]
["bitfinex-derivatives","SOLF0:USTF0",1770934552732,4.04937552,77.269,77.23,3.98586261]
["bitfinex-derivatives","SOLF0:USTF0",1770934553618,4.04937552,77.269,77.231,15.64906261]
["bitfinex-derivatives","SOLF0:USTF0",1770934553927,15.70697552,77.268,77.231,15.64906261]
["bitfinex-derivatives","SOLF0:USTF0",1770934554529,15.70697552,77.268,77.232,3.98586261]
["bitfinex-derivatives","SOLF0:USTF0",1770934555032,11.6583,77.264,77.232,3.98586261]
["bitfinex-derivatives","SOLF0:USTF0",1770934557530,4.04937552,77.267,77.234,11.6627]
["bitfinex-derivatives","SOLF0:USTF0",1770934558430,4.04937552,77.267,77.234,15.64856261]
["bitfinex-derivatives","SOLF0:USTF0",1770934560132,4.04937552,77.263,77.221,3.98586261]
["bitfinex-derivatives","SOLF0:USTF0",1770934560440,4.04937552,77.259,77.211,4.1863528]
["bitfinex-derivatives","SOLF0:USTF0",1770934560630,3.97302334,77.249,77.211,4.1863528]
["bitfinex-derivatives","SOLF0:USTF0",1770934561027,3.97302334,77.239,77.192,4.1863528]
["bitfinex-derivatives","SOLF0:USTF0",1770934561432,11.663,77.233,77.198,11.6681]
["bitfinex-derivatives","SOLF0:USTF0",1770934561637,15.63602334,77.233,77.198,11.6681]
["bitfinex-derivatives","SOLF0:USTF0",1770934561936,3.97302334,77.232,77.198,11.6681]
["bitfinex-derivatives","SOLF0:USTF0",1770934562332,3.97302334,77.232,77.156,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1770934562333,3.97302334,77.222,77.184,11.6702]
["bitfinex-derivatives","SOLF0:USTF0",1770934562739,103.56,77.254,77.17,3.90218785]
["bitfinex-derivatives","SOLF0:USTF0",1770934562740,3.97302334,77.219,77.17,3.90218785]
["bitfinex-derivatives","SOLF0:USTF0",1770934562938,3.97302334,77.216,77.17,19.76084065]
["bitfinex-derivatives","SOLF0:USTF0",1770934563240,3.97302334,77.216,77.171,4.1863528]
["bitfinex-derivatives","SOLF0:USTF0",1770934563833,3.97302334,77.229,77.191,4.1863528]
["bitfinex-derivatives","SOLF0:USTF0",1770934564836,3.97302334,77.229,77.192,15.8554528]
["bitfinex-derivatives","SOLF0:USTF0",1770934565037,3.97302334,77.229,77.193,4.1863528]
["bitfinex-derivatives","SOLF0:USTF0",1770934567646,11.664,77.226,77.193,4.1863528]
["bitfinex-derivatives","SOLF0:USTF0",1770934569440,11.6629,77.233,77.2,3.90218785]
["bitfinex-derivatives","SOLF0:USTF0",1770934569642,3.97302334,77.239,77.201,4.1863528]
["bitfinex-derivatives","SOLF0:USTF0",1770934569842,3.97302334,77.259,77.21,8.08854065]
["bitfinex-derivatives","SOLF0:USTF0",1770934570537,3.97302334,77.259,77.21,3.90218785]
["bitfinex-derivatives","SOLF0:USTF0",1770934570744,3.97302334,77.237,77.2,3.90218785]
["bitfinex-derivatives","SOLF0:USTF0",1770934572044,3.97302334,77.237,77.197,4.1863528]
["bitfinex-derivatives","SOLF0:USTF0",1770934572045,3.97302334,77.235,77.197,4.1863528]
["bitfinex-derivatives","SOLF0:USTF0",1770934573749,11.6638,77.228,77.197,4.1863528]
["bitfinex-derivatives","SOLF0:USTF0",1770934574249,3.97302334,77.219,77.176,4.1863528]
["bitfinex-derivatives","SOLF0:USTF0",1770934574440,3.97302334,77.219,77.181,4.1863528]
["bitfinex-derivatives","SOLF0:USTF0",1770934578646,11.6635,77.23,77.191,4.1863528]
["bitfinex-derivatives","SOLF0:USTF0",1770934579454,11.664,77.226,77.191,4.1863528]
["bitfinex-derivatives","SOLF0:USTF0",1770934580756,15.63702334,77.226,77.191,4.1863528]
["bitfinex-derivatives","SOLF0:USTF0",1770934580947,3.97302334,77.225,77.191,4.1863528]
["bitfinex-derivatives","SOLF0:USTF0",1770934581850,15.63762334,77.222,77.191,4.1863528]
["bitfinex-derivatives","SOLF0:USTF0",1770934582847,3.97302334,77.222,77.191,4.1863528]
["bitfinex-derivatives","SOLF0:USTF0",1770934587556,15.63762334,77.222,77.191,4.1863528]
["bitfinex-derivatives","SOLF0:USTF0",1770934587856,3.97302334,77.221,77.187,11.6697]
["bitfinex-derivatives","SOLF0:USTF0",1770934590060,3.97302334,77.221,77.181,4.1863528]
["bitfinex-derivatives","SOLF0:USTF0",1770934590262,3.97302334,77.217,77.181,4.1863528]
["bitfinex-derivatives","SOLF0:USTF0",1770934591160,3.97302334,77.217,77.181,4.1863528]
["bitfinex-derivatives","SOLF0:USTF0",1770934591456,4.0755872,77.245,77.2,3.90218785]
["bitfinex-derivatives","SOLF0:USTF0",1770934591656,4.0755872,77.245,77.191,4.25840994]
["bitfinex-derivatives","SOLF0:USTF0",1770934591848,4.0755872,77.239,77.191,4.25840994]
["bitfinex-derivatives","SOLF0:USTF0",1770934592748,4.16980724,77.229,77.192,11.6691]
["bitfinex-derivatives","SOLF0:USTF0",1770934593758,15.83360724,77.228,77.192,11.6691]
["bitfinex-derivatives","SOLF0:USTF0",1770934594155,4.16980724,77.227,77.192,11.6691]
["bitfinex-derivatives","SOLF0:USTF0",1770934594356,4.16980724,77.225,77.181,4.16653624]
["bitfinex-derivatives","SOLF0:USTF0",1770934594754,4.16980724,77.225,77.171,4.16653624]
["bitfinex-derivatives","SOLF0:USTF0",1770934594956,103.38,77.248,77.171,4.16653624]
["bitfinex-derivatives","SOLF0:USTF0",1770934594957,4.16980724,77.219,77.171,4.16653624]
["bitfinex-derivatives","SOLF0:USTF0",1770934595857,11.6672,77.205,77.171,4.16653624]
["bitfinex-derivatives","SOLF0:USTF0",1770934597059,11.6677,77.202,77.171,4.16653624]
["bitfinex-derivatives","SOLF0:USTF0",1770934597559,4.16980724,77.204,77.171,4.16653624]
["bitfinex-derivatives","SOLF0:USTF0",1770934599359,4.16980724,77.204,77.17,3.90218785]
["bitfinex-derivatives","SOLF0:USTF0",1770934599360,11.6667,77.208,77.173,4.16653624]
["bitfinex-derivatives","SOLF0:USTF0",1770934599561,11.6667,77.208,77.181,4.16653624]
["bitfinex-derivatives","SOLF0:USTF0",1770934604459,4.16980724,77.208,77.18,3.90218785]
["bitfinex-derivatives","SOLF0:USTF0",1770934604665,4.16980724,77.228,77.191,4.16653624]
["bitfinex-derivatives","SOLF0:USTF0",1770934605064,15.83380724,77.226,77.192,11.669]
["bitfinex-derivatives","SOLF0:USTF0",1770934605474,4.16980724,77.225,77.192,11.669]
["bitfinex-derivatives","SOLF0:USTF0",1770934607072,15.99786077,77.251,77.18,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1770934607073,4.16980724,77.22,77.184,11.6703]
["bitfinex-derivatives","SOLF0:USTF0",1770934608363,4.16980724,77.218,77.179,4.16653624]
["bitfinex-derivatives","SOLF0:USTF0",1770934608564,4.16980724,77.218,77.18,3.90218785]
["bitfinex-derivatives","SOLF0:USTF0",1770934608768,4.16980724,77.218,77.181,4.16653624]
["bitfinex-derivatives","SOLF0:USTF0",1770934609770,4.16980724,77.218,77.185,15.83653624]
["bitfinex-derivatives","SOLF0:USTF0",1770934609970,15.99786077,77.239,77.165,544.51331508]
["bitfinex-derivatives","SOLF0:USTF0",1770934609971,4.16980724,77.228,77.191,4.16653624]
["bitfinex-derivatives","SOLF0:USTF0",1770934611777,4.16980724,77.226,77.191,15.83563624]
["bitfinex-derivatives","SOLF0:USTF0",1770934613480,11.6642,77.225,77.191,15.83563624]
["bitfinex-derivatives","SOLF0:USTF0",1770934613880,4.16980724,77.224,77.186,4.16653624]
["bitfinex-derivatives","SOLF0:USTF0",1770934614781,11.6656,77.216,77.186,4.16653624]
["bitfinex-derivatives","SOLF0:USTF0",1770934620279,3.84185853,77.21,77.18,3.90666219]
["bitfinex-derivatives","SOLF0:USTF0",1770934620479,3.90666219,77.23,77.181,4.07728708]
["bitfinex-derivatives","SOLF0:USTF0",1770934620777,3.84185853,77.229,77.181,4.07728708]
["bitfinex-derivatives","SOLF0:USTF0",1770934621790,11.666,77.213,77.181,4.07728708]
["bitfinex-derivatives","SOLF0:USTF0",1770934622184,3.84185853,77.212,77.181,4.07728708]
["bitfinex-derivatives","SOLF0:USTF0",1770934622487,3.84185853,77.212,77.171,4.07728708]
["bitfinex-derivatives","SOLF0:USTF0",1770934623888,3.84185853,77.209,77.174,11.6718]
["bitfinex-derivatives","SOLF0:USTF0",1770934624384,3.84185853,77.209,77.174,15.74908708]
["bitfinex-derivatives","SOLF0:USTF0",1770934624579,3.84185853,77.209,77.177,4.07728708]
["bitfinex-derivatives","SOLF0:USTF0",1770934624782,3.84185853,77.209,77.18,3.90666219]
["bitfinex-derivatives","SOLF0:USTF0",1770934624984,3.84185853,77.209,77.181,4.07728708]
["bitfinex-derivatives","SOLF0:USTF0",1770934628183,3.84185853,77.2,77.166,4.07728708]
["bitfinex-derivatives","SOLF0:USTF0",1770934628386,3.84185853,77.2,77.17,3.90666219]
["bitfinex-derivatives","SOLF0:USTF0",1770934628587,3.84185853,77.2,77.17,7.98394927]
["bitfinex-derivatives","SOLF0:USTF0",1770934628787,3.84185853,77.2,77.171,4.07728708]
["bitfinex-derivatives","SOLF0:USTF0",1770934629888,11.6678,77.201,77.171,4.07728708]
["bitfinex-derivatives","SOLF0:USTF0",1770934634489,11.6686,77.196,77.171,4.07728708]
["bitfinex-derivatives","SOLF0:USTF0",1770934634694,15.99786077,77.231,77.076,181.7925]
["bitfinex-derivatives","SOLF0:USTF0",1770934634695,3.84185853,77.195,77.143,4.07728708]
["bitfinex-derivatives","SOLF0:USTF0",1770934635783,3.84185853,77.179,77.142,2.25420721]
["bitfinex-derivatives","SOLF0:USTF0",1770934636894,12.1209676,77.195,77.142,2.25420721]
["bitfinex-derivatives","SOLF0:USTF0",1770934636895,3.84185853,77.176,77.142,2.25420721]
["bitfinex-derivatives","SOLF0:USTF0",1770934637986,3.84185853,77.189,77.151,4.07728708]
["bitfinex-derivatives","SOLF0:USTF0",1770934638196,3.84185853,77.202,77.161,4.07728708]
["bitfinex-derivatives","SOLF0:USTF0",1770934639802,3.84185853,77.198,77.161,4.07728708]
["bitfinex-derivatives","SOLF0:USTF0",1770934639992,139.92,77.219,77.136,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1770934639993,3.84185853,77.207,77.17,4.07728708]
["bitfinex-derivatives","SOLF0:USTF0",1770934640193,3.84185853,77.207,77.17,3.90666219]
["bitfinex-derivatives","SOLF0:USTF0",1770934641696,11.6679,77.2,77.161,15.75098708]
["bitfinex-derivatives","SOLF0:USTF0",1770934641901,3.84185853,77.199,77.161,15.75098708]
["bitfinex-derivatives","SOLF0:USTF0",1770934642605,3.84185853,77.199,77.161,4.07728708]
["bitfinex-derivatives","SOLF0:USTF0",1770934644000,3.84185853,77.199,77.15,3.90666219]
["bitfinex-derivatives","SOLF0:USTF0",1770934644001,3.84185853,77.19,77.151,4.07728708]
["bitfinex-derivatives","SOLF0:USTF0",1770934645196,3.84185853,77.188,77.151,4.07728708]
["bitfinex-derivatives","SOLF0:USTF0",1770934647606,3.84185853,77.199,77.153,4.07728708]
["bitfinex-derivatives","SOLF0:USTF0",1770934647806,3.84185853,77.199,77.161,4.07728708]
["bitfinex-derivatives","SOLF0:USTF0",1770934648404,15.51015853,77.198,77.161,4.07728708]
["bitfinex-derivatives","SOLF0:USTF0",1770934648593,3.84185853,77.197,77.161,4.07728708]
["bitfinex-derivatives","SOLF0:USTF0",1770934649799,11.6686,77.196,77.161,4.07728708]
["bitfinex-derivatives","SOLF0:USTF0",1770934649999,15.51045853,77.196,77.161,4.07728708]
["bitfinex-derivatives","SOLF0:USTF0",1770934650201,3.84185853,77.195,77.161,4.07728708]
["bitfinex-derivatives","SOLF0:USTF0",1770934650712,3.84185853,77.195,77.163,3.96944911]
["bitfinex-derivatives","SOLF0:USTF0",1770934651406,3.84185853,77.195,77.164,11.6732]
["bitfinex-derivatives","SOLF0:USTF0",1770934651807,11.6677,77.202,77.165,3.96944911]
["bitfinex-derivatives","SOLF0:USTF0",1770934652308,4.05218769,77.201,77.165,3.96944911]
["bitfinex-derivatives","SOLF0:USTF0",1770934652811,4.05218769,77.198,77.165,3.96944911]
["bitfinex-derivatives","SOLF0:USTF0",1770934653004,4.05218769,77.198,77.15,3.90666219]
["bitfinex-derivatives","SOLF0:USTF0",1770934653212,4.05218769,77.179,77.145,3.94671952]
["bitfinex-derivatives","SOLF0:USTF0",1770934660705,4.05218769,77.174,77.138,11.6772]
["bitfinex-derivatives","SOLF0:USTF0",1770934661309,4.05218769,77.174,77.138,15.62391952]
["bitfinex-derivatives","SOLF0:USTF0",1770934661615,4.05218769,77.174,77.141,11.6768]
["bitfinex-derivatives","SOLF0:USTF0",1770934664608,4.05218769,77.166,77.129,3.94671952]
["bitfinex-derivatives","SOLF0:USTF0",1770934665317,11.6741,77.159,77.129,3.94671952]
["bitfinex-derivatives","SOLF0:USTF0",1770934666016,15.72678769,77.156,77.119,15.62681952]
["bitfinex-derivatives","SOLF0:USTF0",1770934666218,4.05218769,77.155,77.12,3.94671952]
["bitfinex-derivatives","SOLF0:USTF0",1770934666815,11.6734,77.164,77.122,3.94671952]
["bitfinex-derivatives","SOLF0:USTF0",1770934667015,103.44,77.163,77.122,3.94671952]
["bitfinex-derivatives","SOLF0:USTF0",1770934668723,11.6739,77.161,77.124,3.94671952]
["bitfinex-derivatives","SOLF0:USTF0",1770934669317,4.05218769,77.162,77.124,3.94671952]
["bitfinex-derivatives","SOLF0:USTF0",1770934670525,11.6747,77.156,77.124,3.94671952]
["bitfinex-derivatives","SOLF0:USTF0",1770934672320,4.05218769,77.162,77.124,3.94671952]
["bitfinex-derivatives","SOLF0:USTF0",1770934672517,4.05218769,77.159,77.124,3.94671952]
["bitfinex-derivatives","SOLF0:USTF0",1770934673424,11.6763,77.145,77.114,3.94671952]
["bitfinex-derivatives","SOLF0:USTF0",1770934673725,4.05218769,77.159,77.114,3.94671952]
["bitfinex-derivatives","SOLF0:USTF0",1770934674820,11.6751,77.153,77.115,3.94671952]
["bitfinex-derivatives","SOLF0:USTF0",1770934675224,15.72728769,77.153,77.115,3.94671952]
["bitfinex-derivatives","SOLF0:USTF0",1770934675626,4.05218769,77.16,77.12,3.94671952]
["bitfinex-derivatives","SOLF0:USTF0",1770934676523,4.05218769,77.16,77.122,3.94671952]
["bitfinex-derivatives","SOLF0:USTF0",1770934676915,4.05218769,77.154,77.122,3.94671952]
["bitfinex-derivatives","SOLF0:USTF0",1770934677519,11.6751,77.153,77.122,3.94671952]
["bitfinex-derivatives","SOLF0:USTF0",1770934678026,4.05218769,77.154,77.122,3.94671952]
["bitfinex-derivatives","SOLF0:USTF0",1770934678727,4.05218769,77.147,77.112,3.94671952]
["bitfinex-derivatives","SOLF0:USTF0",1770934680831,3.90924974,77.144,77.112,3.94671952]
["bitfinex-derivatives","SOLF0:USTF0",1770934681224,113.62,77.169,77.099,11.6831]
["bitfinex-derivatives","SOLF0:USTF0",1770934681225,3.90924974,77.139,77.099,11.6831]
["bitfinex-derivatives","SOLF0:USTF0",1770934681428,7.82295101,77.13,77.099,11.6831]
["bitfinex-derivatives","SOLF0:USTF0",1770934681624,3.90924974,77.125,77.096,3.22802351]
["bitfinex-derivatives","SOLF0:USTF0",1770934681827,3.91370127,77.12,77.096,3.22802351]
["bitfinex-derivatives","SOLF0:USTF0",1770934682621,3.90924974,77.112,77.096,2.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770934683020,7.82295101,77.12,77.096,2.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770934683425,3.90924974,77.112,77.096,2.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770934683829,3.91370127,77.11,77.096,2.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770934684433,3.90924974,77.138,77.096,4.1631003]
["bitfinex-derivatives","SOLF0:USTF0",1770934685228,11.6787,77.129,77.096,4.1631003]
["bitfinex-derivatives","SOLF0:USTF0",1770934686734,11.6774,77.137,77.101,4.16307679]
["bitfinex-derivatives","SOLF0:USTF0",1770934686929,15.58664974,77.137,77.101,4.16307679]
["bitfinex-derivatives","SOLF0:USTF0",1770934687228,3.90924974,77.129,77.096,2.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770934688520,11.6788,77.128,77.096,2.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770934689628,3.90924974,77.129,77.096,4.1631003]
["bitfinex-derivatives","SOLF0:USTF0",1770934689834,3.90924974,77.14,77.101,4.16307679]
["bitfinex-derivatives","SOLF0:USTF0",1770934690531,11.6774,77.138,77.103,4.16307679]
["bitfinex-derivatives","SOLF0:USTF0",1770934695941,3.90924974,77.137,77.103,4.16307679]
["bitfinex-derivatives","SOLF0:USTF0",1770934696536,3.90924974,77.148,77.111,4.16307679]
["bitfinex-derivatives","SOLF0:USTF0",1770934697132,11.6768,77.141,77.111,4.16307679]
["bitfinex-derivatives","SOLF0:USTF0",1770934700037,3.90924974,77.148,77.112,4.16307679]
["bitfinex-derivatives","SOLF0:USTF0",1770934702436,15.58554974,77.145,77.112,4.16307679]
["bitfinex-derivatives","SOLF0:USTF0",1770934704043,3.90924974,77.144,77.112,4.16307679]
["bitfinex-derivatives","SOLF0:USTF0",1770934707243,3.90924974,77.141,77.102,4.16307679]
["bitfinex-derivatives","SOLF0:USTF0",1770934708743,11.6775,77.137,77.102,4.16307679]
["bitfinex-derivatives","SOLF0:USTF0",1770934712348,11.6775,77.137,77.1,3.91370127]
["bitfinex-derivatives","SOLF0:USTF0",1770934712349,11.6775,77.137,77.104,4.18149422]
["bitfinex-derivatives","SOLF0:USTF0",1770934715356,11.6775,77.137,77.106,4.18149422]
["bitfinex-derivatives","SOLF0:USTF0",1770934716547,3.88172163,77.136,77.114,11.6809]
["bitfinex-derivatives","SOLF0:USTF0",1770934716747,3.88172163,77.146,77.114,11.6809]
["bitfinex-derivatives","SOLF0:USTF0",1770934718151,3.88172163,77.143,77.108,11.6817]
["bitfinex-derivatives","SOLF0:USTF0",1770934719749,15.55852163,77.142,77.108,11.6817]
["bitfinex-derivatives","SOLF0:USTF0",1770934719949,3.88172163,77.142,77.113,11.681]
["bitfinex-derivatives","SOLF0:USTF0",1770934722553,3.88172163,77.142,77.114,4.18149422]
["bitfinex-derivatives","SOLF0:USTF0",1770934722748,11.6744,77.158,77.123,4.18149422]
["bitfinex-derivatives","SOLF0:USTF0",1770934722947,3.91370127,77.17,77.123,4.18149422]
["bitfinex-derivatives","SOLF0:USTF0",1770934722948,3.88172163,77.157,77.123,4.18149422]
["bitfinex-derivatives","SOLF0:USTF0",1770934723942,3.88172163,77.155,77.11,3.91370127]
["bitfinex-derivatives","SOLF0:USTF0",1770934724142,3.88172163,77.149,77.112,4.18149422]
["bitfinex-derivatives","SOLF0:USTF0",1770934725957,3.88172163,77.146,77.1,3.91370127]
["bitfinex-derivatives","SOLF0:USTF0",1770934726144,3.88172163,77.129,77.096,2.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770934726347,3.88172163,77.109,77.096,2.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770934726645,3.88172163,77.119,77.096,2.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770934730454,11.6799,77.121,77.096,2.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770934731857,3.88172163,77.12,77.096,2.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770934732458,11.6803,77.118,77.096,2.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770934736664,3.88172163,77.12,77.096,2.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770934737468,3.88172163,77.119,77.096,2.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770934738968,3.88172163,77.117,77.096,2.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770934740669,3.91317586,77.128,77.096,2.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770934741370,3.91317586,77.12,77.096,2.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770934742767,3.91317586,77.116,77.096,2.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770934743271,11.6806,77.117,77.096,2.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770934743469,11.6796,77.123,77.096,2.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770934744071,3.91317586,77.126,77.096,2.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770934744371,11.6804,77.118,77.096,2.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770934746471,3.91317586,77.126,77.096,2.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770934748066,11.6786,77.13,77.096,2.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770934748263,11.6768,77.142,77.106,4.11711267]
["bitfinex-derivatives","SOLF0:USTF0",1770934749166,15.58997586,77.142,77.106,4.11711267]
["bitfinex-derivatives","SOLF0:USTF0",1770934749772,15.58997586,77.142,77.108,11.6817]
["bitfinex-derivatives","SOLF0:USTF0",1770934751073,11.6772,77.139,77.108,11.6817]
["bitfinex-derivatives","SOLF0:USTF0",1770934752672,11.6762,77.145,77.109,4.11711267]
["bitfinex-derivatives","SOLF0:USTF0",1770934752974,11.6766,77.143,77.109,4.11711267]
["bitfinex-derivatives","SOLF0:USTF0",1770934753772,15.58997586,77.141,77.109,4.11711267]
["bitfinex-derivatives","SOLF0:USTF0",1770934754171,3.91317586,77.14,77.101,11.6827]
["bitfinex-derivatives","SOLF0:USTF0",1770934754371,3.91317586,77.14,77.102,4.11711267]
["bitfinex-derivatives","SOLF0:USTF0",1770934755779,15.59047586,77.138,77.102,4.11711267]
["bitfinex-derivatives","SOLF0:USTF0",1770934756471,11.6762,77.145,77.104,4.11711267]
["bitfinex-derivatives","SOLF0:USTF0",1770934756672,3.91317586,77.14,77.104,4.11711267]
["bitfinex-derivatives","SOLF0:USTF0",1770934759384,15.59027586,77.14,77.104,4.11711267]
["bitfinex-derivatives","SOLF0:USTF0",1770934759984,3.91317586,77.139,77.104,4.11711267]
["bitfinex-derivatives","SOLF0:USTF0",1770934760783,11.6756,77.15,77.113,4.11711267]
["bitfinex-derivatives","SOLF0:USTF0",1770934760978,11.6756,77.15,77.112,11.6812]
["bitfinex-derivatives","SOLF0:USTF0",1770934760979,3.91317586,77.149,77.101,4.11711267]
["bitfinex-derivatives","SOLF0:USTF0",1770934762779,3.91317586,77.139,77.101,4.11711267]
["bitfinex-derivatives","SOLF0:USTF0",1770934765885,3.91317586,77.135,77.101,4.11711267]
["bitfinex-derivatives","SOLF0:USTF0",1770934766087,3.91317586,77.135,77.096,2.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770934766289,3.91317586,77.145,77.101,4.11711267]
["bitfinex-derivatives","SOLF0:USTF0",1770934767988,3.91317586,77.142,77.104,4.11711267]
["bitfinex-derivatives","SOLF0:USTF0",1770934768895,15.59007586,77.141,77.104,4.11711267]
["bitfinex-derivatives","SOLF0:USTF0",1770934770893,4.13703398,77.14,77.104,4.11711267]
["bitfinex-derivatives","SOLF0:USTF0",1770934774098,3.85773238,77.138,77.104,4.11711267]
["bitfinex-derivatives","SOLF0:USTF0",1770934774294,3.85773238,77.147,77.115,4.14323003]
["bitfinex-derivatives","SOLF0:USTF0",1770934774496,3.85773238,77.147,77.1,3.91685282]
["bitfinex-derivatives","SOLF0:USTF0",1770934774696,3.85773238,77.136,77.097,4.14323003]
["bitfinex-derivatives","SOLF0:USTF0",1770934775692,3.85773238,77.136,77.102,11.6827]
["bitfinex-derivatives","SOLF0:USTF0",1770934775900,3.85773238,77.136,77.103,4.14323003]
["bitfinex-derivatives","SOLF0:USTF0",1770934776697,3.85773238,77.136,77.104,11.6824]
["bitfinex-derivatives","SOLF0:USTF0",1770934776894,3.85773238,77.136,77.105,4.14323003]
["bitfinex-derivatives","SOLF0:USTF0",1770934777796,3.85773238,77.142,77.107,4.14323003]
["bitfinex-derivatives","SOLF0:USTF0",1770934778799,11.6769,77.141,77.109,11.6816]
["bitfinex-derivatives","SOLF0:USTF0",1770934779101,15.53463238,77.141,77.109,11.6816]
["bitfinex-derivatives","SOLF0:USTF0",1770934779400,3.85773238,77.14,77.11,4.14323003]
["bitfinex-derivatives","SOLF0:USTF0",1770934785509,3.85773238,77.149,77.115,4.14323003]
["bitfinex-derivatives","SOLF0:USTF0",1770934786807,3.85773238,77.149,77.117,11.6804]
["bitfinex-derivatives","SOLF0:USTF0",1770934787910,3.85773238,77.147,77.112,4.14323003]
["bitfinex-derivatives","SOLF0:USTF0",1770934788414,3.85773238,77.145,77.113,11.6809]
["bitfinex-derivatives","SOLF0:USTF0",1770934793813,3.85773238,77.145,77.118,11.6803]
["bitfinex-derivatives","SOLF0:USTF0",1770934797116,3.85773238,77.145,77.113,4.14323003]
["bitfinex-derivatives","SOLF0:USTF0",1770934797617,3.85773238,77.145,77.114,11.6809]
["bitfinex-derivatives","SOLF0:USTF0",1770934799315,3.85773238,77.145,77.119,11.6801]
["bitfinex-derivatives","SOLF0:USTF0",1770934802314,3.91443221,77.18,77.13,3.91443221]
["bitfinex-derivatives","SOLF0:USTF0",1770934802520,3.92454741,77.182,77.13,3.91443221]
["bitfinex-derivatives","SOLF0:USTF0",1770934803114,3.92454741,77.177,77.134,11.6779]
["bitfinex-derivatives","SOLF0:USTF0",1770934804515,11.672,77.174,77.135,4.23904018]
["bitfinex-derivatives","SOLF0:USTF0",1770934805526,11.6727,77.169,77.135,4.23904018]
["bitfinex-derivatives","SOLF0:USTF0",1770934806525,3.92454741,77.167,77.126,4.23904018]
["bitfinex-derivatives","SOLF0:USTF0",1770934807727,11.6737,77.162,77.126,4.23904018]
["bitfinex-derivatives","SOLF0:USTF0",1770934808329,11.6737,77.162,77.12,3.91443221]
["bitfinex-derivatives","SOLF0:USTF0",1770934808330,11.6737,77.162,77.128,4.23904018]
["bitfinex-derivatives","SOLF0:USTF0",1770934808724,3.92454741,77.156,77.12,3.91443221]
["bitfinex-derivatives","SOLF0:USTF0",1770934808932,3.92454741,77.156,77.119,4.23904018]
["bitfinex-derivatives","SOLF0:USTF0",1770934809825,11.675,77.153,77.119,4.23904018]
["bitfinex-derivatives","SOLF0:USTF0",1770934810335,15.59954741,77.153,77.119,4.23904018]
["bitfinex-derivatives","SOLF0:USTF0",1770934811136,3.92454741,77.153,77.12,3.91443221]
["bitfinex-derivatives","SOLF0:USTF0",1770934811334,3.92454741,77.153,77.121,4.23904018]
["bitfinex-derivatives","SOLF0:USTF0",1770934814934,11.6742,77.159,77.121,4.23904018]
["bitfinex-derivatives","SOLF0:USTF0",1770934820634,11.6742,77.159,77.122,4.23904018]
["bitfinex-derivatives","SOLF0:USTF0",1770934821737,11.6742,77.159,77.125,4.23904018]
["bitfinex-derivatives","SOLF0:USTF0",1770934823637,3.92454741,77.162,77.13,4.23904018]
["bitfinex-derivatives","SOLF0:USTF0",1770934824540,3.92454741,77.16,77.111,4.23904018]
["bitfinex-derivatives","SOLF0:USTF0",1770934824745,3.91443221,77.15,77.111,4.23904018]
["bitfinex-derivatives","SOLF0:USTF0",1770934824939,3.92454741,77.149,77.111,4.23904018]
["bitfinex-derivatives","SOLF0:USTF0",1770934825741,3.92454741,77.141,77.111,4.23904018]
["bitfinex-derivatives","SOLF0:USTF0",1770934826841,3.92454741,77.141,77.112,15.92014018]
["bitfinex-derivatives","SOLF0:USTF0",1770934828543,3.92454741,77.141,77.113,4.23904018]
["bitfinex-derivatives","SOLF0:USTF0",1770934833435,3.91443221,77.13,77.096,2.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770934833639,4.1654841,77.119,77.096,2.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770934834840,4.1654841,77.111,77.096,2.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770934835444,4.1654841,77.108,77.096,2.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770934837651,4.1654841,77.106,77.096,2.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770934838043,4.1654841,77.116,77.096,2.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770934845555,11.6811,77.113,77.096,2.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770934846558,4.1654841,77.112,77.096,2.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770934847852,11.6814,77.111,77.096,2.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770934848155,4.1654841,77.11,77.096,2.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770934848659,11.6822,77.106,77.096,2.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770934860661,15.66136278,77.106,77.096,2.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770934860964,3.97916278,77.103,77.05,3.91779137]
["bitfinex-derivatives","SOLF0:USTF0",1770934861159,3.97916278,77.099,77.051,3.8635031]
["bitfinex-derivatives","SOLF0:USTF0",1770934862264,3.97916278,77.098,77.059,15.5526031]
["bitfinex-derivatives","SOLF0:USTF0",1770934863167,3.97916278,77.095,77.059,15.5526031]
["bitfinex-derivatives","SOLF0:USTF0",1770934864168,3.97916278,77.087,77.059,3.8635031]
["bitfinex-derivatives","SOLF0:USTF0",1770934869566,15.66426278,77.087,77.059,3.8635031]
["bitfinex-derivatives","SOLF0:USTF0",1770934872469,11.6854,77.085,77.059,3.8635031]
["bitfinex-derivatives","SOLF0:USTF0",1770934872870,3.97916278,77.084,77.059,3.8635031]
["bitfinex-derivatives","SOLF0:USTF0",1770934873373,3.97916278,77.082,77.048,3.8635031]
["bitfinex-derivatives","SOLF0:USTF0",1770934873771,3.97916278,77.079,77.039,3.8635031]
["bitfinex-derivatives","SOLF0:USTF0",1770934874368,3.97916278,77.06,77.029,3.8635031]
["bitfinex-derivatives","SOLF0:USTF0",1770934875875,11.6896,77.057,77.029,3.8635031]
["bitfinex-derivatives","SOLF0:USTF0",1770934876277,3.97916278,77.071,77.031,3.8635031]
["bitfinex-derivatives","SOLF0:USTF0",1770934876472,11.6881,77.067,77.031,3.8635031]
["bitfinex-derivatives","SOLF0:USTF0",1770934876878,3.97916278,77.071,77.04,3.91779137]
["bitfinex-derivatives","SOLF0:USTF0",1770934877179,11.6878,77.069,77.034,3.8635031]
["bitfinex-derivatives","SOLF0:USTF0",1770934877379,15.66696278,77.069,77.034,3.8635031]
["bitfinex-derivatives","SOLF0:USTF0",1770934880184,11.6881,77.067,77.034,3.8635031]
["bitfinex-derivatives","SOLF0:USTF0",1770934880974,15.66726278,77.067,77.034,3.8635031]
["bitfinex-derivatives","SOLF0:USTF0",1770934881174,3.97916278,77.064,77.034,3.8635031]
["bitfinex-derivatives","SOLF0:USTF0",1770934882480,3.97916278,77.064,77.024,11.6945]
["bitfinex-derivatives","SOLF0:USTF0",1770934882878,3.97916278,77.062,77.024,11.6945]
["bitfinex-derivatives","SOLF0:USTF0",1770934883381,3.97916278,77.062,77.024,15.5580031]
["bitfinex-derivatives","SOLF0:USTF0",1770934883784,3.97916278,77.059,77.024,3.8635031]
["bitfinex-derivatives","SOLF0:USTF0",1770934884884,11.6902,77.053,77.024,3.8635031]
["bitfinex-derivatives","SOLF0:USTF0",1770934889185,3.97916278,77.039,76.988,3.8635031]
["bitfinex-derivatives","SOLF0:USTF0",1770934889388,3.97916278,77.039,76.991,3.8635031]
["bitfinex-derivatives","SOLF0:USTF0",1770934889983,3.97916278,77.029,76.991,3.8635031]
["bitfinex-derivatives","SOLF0:USTF0",1770934890887,15.59509858,77.028,76.991,3.8635031]
["bitfinex-derivatives","SOLF0:USTF0",1770934891390,3.90109858,77.021,76.991,3.8635031]
["bitfinex-derivatives","SOLF0:USTF0",1770934891690,3.90109858,77.019,76.97,3.91779137]
["bitfinex-derivatives","SOLF0:USTF0",1770934891884,3.90109858,77.009,76.969,4.22955939]
["bitfinex-derivatives","SOLF0:USTF0",1770934892280,3.90109858,77.005,76.969,4.22955939]
["bitfinex-derivatives","SOLF0:USTF0",1770934893988,4.17104362,76.989,76.93,3.91779137]
["bitfinex-derivatives","SOLF0:USTF0",1770934894185,3.91779137,76.99,76.941,3.8865456]
["bitfinex-derivatives","SOLF0:USTF0",1770934894186,4.17104362,76.981,76.941,3.8865456]
["bitfinex-derivatives","SOLF0:USTF0",1770934894491,4.17104362,76.997,76.951,15.5920456]
["bitfinex-derivatives","SOLF0:USTF0",1770934894796,4.17104362,76.997,76.952,3.8865456]
["bitfinex-derivatives","SOLF0:USTF0",1770934895099,4.17104362,76.997,76.96,3.91779137]
["bitfinex-derivatives","SOLF0:USTF0",1770934895292,4.17104362,76.995,76.952,3.8865456]
["bitfinex-derivatives","SOLF0:USTF0",1770934895491,4.17104362,77.008,76.97,3.91779137]
["bitfinex-derivatives","SOLF0:USTF0",1770934896687,4.17104362,76.999,76.95,7.80433697]
["bitfinex-derivatives","SOLF0:USTF0",1770934897392,4.17104362,76.999,76.95,3.91779137]
["bitfinex-derivatives","SOLF0:USTF0",1770934897692,3.91779137,76.99,76.941,3.8865456]
["bitfinex-derivatives","SOLF0:USTF0",1770934897901,4.17104362,76.989,76.93,3.8865456]
["bitfinex-derivatives","SOLF0:USTF0",1770934898197,4.17104362,76.989,76.94,3.91779137]
["bitfinex-derivatives","SOLF0:USTF0",1770934898392,4.17104362,76.986,76.942,3.8865456]
["bitfinex-derivatives","SOLF0:USTF0",1770934898587,4.17104362,76.986,76.95,3.91779137]
["bitfinex-derivatives","SOLF0:USTF0",1770934900101,4.17104362,76.986,76.942,3.8865456]
["bitfinex-derivatives","SOLF0:USTF0",1770934901193,4.17104362,76.984,76.942,3.8865456]
["bitfinex-derivatives","SOLF0:USTF0",1770934903695,4.17104362,76.982,76.942,3.8865456]
["bitfinex-derivatives","SOLF0:USTF0",1770934905493,3.91779137,76.99,76.942,3.8865456]
["bitfinex-derivatives","SOLF0:USTF0",1770934905494,4.17104362,76.98,76.942,3.8865456]
["bitfinex-derivatives","SOLF0:USTF0",1770934906700,11.702,76.976,76.942,3.8865456]
["bitfinex-derivatives","SOLF0:USTF0",1770934907002,4.17104362,76.975,76.942,3.8865456]
["bitfinex-derivatives","SOLF0:USTF0",1770934908800,4.17104362,76.979,76.931,3.8865456]
["bitfinex-derivatives","SOLF0:USTF0",1770934909411,4.17104362,76.969,76.931,3.8865456]
["bitfinex-derivatives","SOLF0:USTF0",1770934910212,4.17104362,76.969,76.94,7.80433697]
["bitfinex-derivatives","SOLF0:USTF0",1770934911500,4.17104362,76.969,76.94,3.8865456]
["bitfinex-derivatives","SOLF0:USTF0",1770934911810,4.17104362,76.969,76.93,7.80433697]
["bitfinex-derivatives","SOLF0:USTF0",1770934912905,4.17104362,76.969,76.931,3.8865456]
["bitfinex-derivatives","SOLF0:USTF0",1770934913298,11.7031,76.968,76.931,3.8865456]
["bitfinex-derivatives","SOLF0:USTF0",1770934913506,4.17104362,76.967,76.931,3.8865456]
["bitfinex-derivatives","SOLF0:USTF0",1770934914410,15.87454362,76.966,76.931,3.8865456]
["bitfinex-derivatives","SOLF0:USTF0",1770934914708,4.17104362,76.965,76.931,3.8865456]
["bitfinex-derivatives","SOLF0:USTF0",1770934915014,11.7041,76.962,76.931,3.8865456]
["bitfinex-derivatives","SOLF0:USTF0",1770934915212,4.17104362,76.965,76.931,3.8865456]
["bitfinex-derivatives","SOLF0:USTF0",1770934916805,4.17104362,76.965,76.932,11.7084]
["bitfinex-derivatives","SOLF0:USTF0",1770934921113,4.17104362,76.965,76.932,15.74293249]
["bitfinex-derivatives","SOLF0:USTF0",1770934921315,4.17104362,76.965,76.933,4.03453249]
["bitfinex-derivatives","SOLF0:USTF0",1770934924409,11.7038,76.964,76.933,4.03453249]
["bitfinex-derivatives","SOLF0:USTF0",1770934924617,4.21059654,76.963,76.933,4.03453249]
["bitfinex-derivatives","SOLF0:USTF0",1770934924911,4.21059654,76.979,76.933,4.03453249]
["bitfinex-derivatives","SOLF0:USTF0",1770934925705,4.21059654,76.979,76.942,4.03453249]
["bitfinex-derivatives","SOLF0:USTF0",1770934926110,4.21059654,76.979,76.932,4.03453249]
["bitfinex-derivatives","SOLF0:USTF0",1770934927218,4.21059654,76.979,76.941,4.03453249]
["bitfinex-derivatives","SOLF0:USTF0",1770934929916,4.21059654,76.979,76.943,4.03453249]
["bitfinex-derivatives","SOLF0:USTF0",1770934930712,4.21059654,76.979,76.946,11.7064]
["bitfinex-derivatives","SOLF0:USTF0",1770934930913,4.21059654,76.979,76.943,4.03453249]
["bitfinex-derivatives","SOLF0:USTF0",1770934935136,4.21059654,76.974,76.934,4.03453249]
["bitfinex-derivatives","SOLF0:USTF0",1770934935325,4.21059654,76.972,76.934,4.03453249]
["bitfinex-derivatives","SOLF0:USTF0",1770934935528,4.21059654,76.971,76.934,4.03453249]
["bitfinex-derivatives","SOLF0:USTF0",1770934936024,4.21059654,76.969,76.934,4.03453249]
["bitfinex-derivatives","SOLF0:USTF0",1770934936429,9.3314601,76.968,76.934,4.03453249]
["bitfinex-derivatives","SOLF0:USTF0",1770934936620,4.21059654,76.969,76.934,4.03453249]
["bitfinex-derivatives","SOLF0:USTF0",1770934936821,9.38529086,76.979,76.941,4.03453249]
["bitfinex-derivatives","SOLF0:USTF0",1770934937122,4.21059654,76.977,76.941,4.03453249]
["bitfinex-derivatives","SOLF0:USTF0",1770934937325,4.21059654,76.975,76.941,4.03453249]
["bitfinex-derivatives","SOLF0:USTF0",1770934937630,13.5958874,76.974,76.941,4.03453249]
["bitfinex-derivatives","SOLF0:USTF0",1770934937818,9.38529086,76.973,76.941,15.74173249]
["bitfinex-derivatives","SOLF0:USTF0",1770934938019,9.38529086,76.972,76.941,15.74173249]
["bitfinex-derivatives","SOLF0:USTF0",1770934938316,11.7013,76.98,76.906,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1770934938317,11.7013,76.98,76.951,4.03453249]
["bitfinex-derivatives","SOLF0:USTF0",1770934938523,4.21059654,76.978,76.951,4.03453249]
["bitfinex-derivatives","SOLF0:USTF0",1770934938728,13.60646907,76.977,76.941,4.03453249]
["bitfinex-derivatives","SOLF0:USTF0",1770934939025,9.39587253,76.976,76.941,4.03453249]
["bitfinex-derivatives","SOLF0:USTF0",1770934939221,9.39587253,76.975,76.941,4.03453249]
["bitfinex-derivatives","SOLF0:USTF0",1770934939423,4.21059654,76.977,76.941,4.03453249]
["bitfinex-derivatives","SOLF0:USTF0",1770934939619,9.39584074,76.976,76.941,4.03453249]
["bitfinex-derivatives","SOLF0:USTF0",1770934939825,9.39584074,76.975,76.944,4.03453249]
["bitfinex-derivatives","SOLF0:USTF0",1770934940027,4.21059654,76.977,76.944,4.03453249]
["bitfinex-derivatives","SOLF0:USTF0",1770934940227,9.39569149,76.976,76.944,4.03453249]
["bitfinex-derivatives","SOLF0:USTF0",1770934940428,9.39569149,76.975,76.944,4.03453249]
["bitfinex-derivatives","SOLF0:USTF0",1770934940628,4.21059654,76.977,76.944,4.03453249]
["bitfinex-derivatives","SOLF0:USTF0",1770934940931,154.66,76.991,76.951,4.03453249]
["bitfinex-derivatives","SOLF0:USTF0",1770934940932,4.21059654,76.987,76.951,4.03453249]
["bitfinex-derivatives","SOLF0:USTF0",1770934941125,9.3971589,76.986,76.951,4.03453249]
["bitfinex-derivatives","SOLF0:USTF0",1770934941326,9.3971589,76.985,76.951,4.03453249]
["bitfinex-derivatives","SOLF0:USTF0",1770934941528,9.3971589,76.984,76.951,4.03453249]
["bitfinex-derivatives","SOLF0:USTF0",1770934941725,4.21059654,76.997,76.961,4.03453249]
["bitfinex-derivatives","SOLF0:USTF0",1770934941930,9.40342061,76.996,76.961,4.03453249]
["bitfinex-derivatives","SOLF0:USTF0",1770934942234,9.40342061,76.995,76.961,4.03453249]
["bitfinex-derivatives","SOLF0:USTF0",1770934942431,4.21059654,76.996,76.961,4.03453249]
["bitfinex-derivatives","SOLF0:USTF0",1770934947227,4.21059654,76.996,76.962,11.7039]
["bitfinex-derivatives","SOLF0:USTF0",1770934949233,4.21059654,76.996,76.962,15.73843249]
["bitfinex-derivatives","SOLF0:USTF0",1770934950831,11.6991,76.995,76.963,4.2093092]
["bitfinex-derivatives","SOLF0:USTF0",1770934951929,4.00826088,76.994,76.963,4.2093092]
["bitfinex-derivatives","SOLF0:USTF0",1770934953040,11.6982,77.001,76.965,3.88749363]
["bitfinex-derivatives","SOLF0:USTF0",1770934953338,4.03550974,76.999,76.951,3.88749363]
["bitfinex-derivatives","SOLF0:USTF0",1770934954739,11.6994,76.993,76.953,3.88749363]
["bitfinex-derivatives","SOLF0:USTF0",1770934955041,4.03550974,76.992,76.953,3.88749363]
["bitfinex-derivatives","SOLF0:USTF0",1770934956831,4.03550974,76.992,76.956,3.88749363]
["bitfinex-derivatives","SOLF0:USTF0",1770934957037,4.03550974,76.992,76.961,3.88749363]
["bitfinex-derivatives","SOLF0:USTF0",1770934963044,4.03550974,76.992,76.962,11.704]
["bitfinex-derivatives","SOLF0:USTF0",1770934963943,4.03550974,76.992,76.962,15.59149363]
["bitfinex-derivatives","SOLF0:USTF0",1770934964137,4.03550974,76.992,76.95,3.93246135]
["bitfinex-derivatives","SOLF0:USTF0",1770934964138,4.03550974,76.992,76.966,11.7033]
["bitfinex-derivatives","SOLF0:USTF0",1770934964341,4.03550974,77.004,76.967,3.88749363]
["bitfinex-derivatives","SOLF0:USTF0",1770934965437,4.03550974,77.013,76.983,3.88749363]
["bitfinex-derivatives","SOLF0:USTF0",1770934966844,4.03550974,77.013,76.984,11.7006]
["bitfinex-derivatives","SOLF0:USTF0",1770934969642,4.03550974,77.023,76.99,7.81995498]
["bitfinex-derivatives","SOLF0:USTF0",1770934969842,4.03550974,77.037,76.991,3.88749363]
["bitfinex-derivatives","SOLF0:USTF0",1770934970446,4.03550974,77.037,77.003,3.88749363]
["bitfinex-derivatives","SOLF0:USTF0",1770934971939,4.03550974,77.037,77.0,3.93246135]
["bitfinex-derivatives","SOLF0:USTF0",1770934971940,4.03550974,77.037,77.005,3.88749363]
["bitfinex-derivatives","SOLF0:USTF0",1770934972135,4.03550974,77.06,77.021,3.88749363]
["bitfinex-derivatives","SOLF0:USTF0",1770934973848,168.32,77.061,77.022,11.6947]
["bitfinex-derivatives","SOLF0:USTF0",1770934973849,4.03550974,77.057,77.022,11.6947]
["bitfinex-derivatives","SOLF0:USTF0",1770934978144,4.03550974,77.051,77.022,3.88749363]
["bitfinex-derivatives","SOLF0:USTF0",1770934978350,4.03550974,77.049,77.011,15.58389363]
["bitfinex-derivatives","SOLF0:USTF0",1770934979750,4.03550974,77.048,77.011,15.58389363]
["bitfinex-derivatives","SOLF0:USTF0",1770934980652,11.6934,77.032,76.946,23.86192114]
["bitfinex-derivatives","SOLF0:USTF0",1770934980850,3.9934659,77.019,76.977,4.1678694]
["bitfinex-derivatives","SOLF0:USTF0",1770934981351,3.9934659,77.019,76.97,3.93246135]
["bitfinex-derivatives","SOLF0:USTF0",1770934981352,3.9934659,77.019,76.981,4.1678694]
["bitfinex-derivatives","SOLF0:USTF0",1770934981553,3.9934659,77.057,77.011,4.1678694]
["bitfinex-derivatives","SOLF0:USTF0",1770934981951,3.9934659,77.057,77.021,4.1678694]
["bitfinex-derivatives","SOLF0:USTF0",1770934985545,3.9934659,77.057,77.02,3.92259429]
["bitfinex-derivatives","SOLF0:USTF0",1770934985546,3.9934659,77.057,77.023,4.1678694]
["bitfinex-derivatives","SOLF0:USTF0",1770934986854,134.38,77.065,77.011,15.8642694]
["bitfinex-derivatives","SOLF0:USTF0",1770934986855,3.9934659,77.05,77.011,15.8642694]
["bitfinex-derivatives","SOLF0:USTF0",1770934987357,3.9934659,77.059,77.012,4.1678694]
["bitfinex-derivatives","SOLF0:USTF0",1770934987850,11.6898,77.056,77.021,4.1678694]
["bitfinex-derivatives","SOLF0:USTF0",1770934988852,11.6898,77.056,77.022,4.1678694]
["bitfinex-derivatives","SOLF0:USTF0",1770934989043,3.9934659,77.059,77.022,4.1678694]
["bitfinex-derivatives","SOLF0:USTF0",1770934989248,146.0685,77.065,77.022,4.1678694]
["bitfinex-derivatives","SOLF0:USTF0",1770934989450,146.0685,77.065,77.02,3.92259429]
["bitfinex-derivatives","SOLF0:USTF0",1770934989451,3.9934659,77.064,77.024,4.1678694]
["bitfinex-derivatives","SOLF0:USTF0",1770934989757,3.9934659,77.06,77.024,4.1678694]
["bitfinex-derivatives","SOLF0:USTF0",1770934990751,15.6830659,77.057,77.024,4.1678694]
["bitfinex-derivatives","SOLF0:USTF0",1770934990952,3.9934659,77.056,77.024,4.1678694]
["bitfinex-derivatives","SOLF0:USTF0",1770934991949,134.38,77.065,77.01,3.92259429]
["bitfinex-derivatives","SOLF0:USTF0",1770934991950,3.9934659,77.049,77.01,4.1678694]
["bitfinex-derivatives","SOLF0:USTF0",1770934992755,11.6912,77.047,77.01,4.1678694]
["bitfinex-derivatives","SOLF0:USTF0",1770934993055,3.9934659,77.046,77.01,4.1678694]
["bitfinex-derivatives","SOLF0:USTF0",1770934995058,3.9934659,77.057,77.02,4.1678694]
["bitfinex-derivatives","SOLF0:USTF0",1770934995744,134.38,77.065,77.022,4.1678694]
["bitfinex-derivatives","SOLF0:USTF0",1770934996147,3.9934659,77.064,77.022,4.1678694]
["bitfinex-derivatives","SOLF0:USTF0",1770934996948,11.6888,77.063,77.024,4.1678694]
["bitfinex-derivatives","SOLF0:USTF0",1770934997151,3.9934659,77.064,77.024,4.1678694]
["bitfinex-derivatives","SOLF0:USTF0",1770934998050,3.9934659,77.064,77.031,4.1678694]
["bitfinex-derivatives","SOLF0:USTF0",1770934998960,3.9934659,77.059,77.021,4.1678694]
["bitfinex-derivatives","SOLF0:USTF0",1770934999561,3.9934659,77.059,77.024,4.1678694]
["bitfinex-derivatives","SOLF0:USTF0",1770935002259,3.9934659,77.057,77.024,4.1678694]
["bitfinex-derivatives","SOLF0:USTF0",1770935003164,11.6898,77.056,77.024,4.1678694]
["bitfinex-derivatives","SOLF0:USTF0",1770935004666,3.9934659,77.067,77.026,4.1678694]
["bitfinex-derivatives","SOLF0:USTF0",1770935005861,3.9934659,77.067,77.032,4.1678694]
["bitfinex-derivatives","SOLF0:USTF0",1770935007469,3.9934659,77.067,77.035,11.6929]
["bitfinex-derivatives","SOLF0:USTF0",1770935007673,3.9934659,77.067,77.035,15.8607694]
["bitfinex-derivatives","SOLF0:USTF0",1770935007969,3.9934659,77.067,77.036,4.1678694]
["bitfinex-derivatives","SOLF0:USTF0",1770935009570,3.9934659,77.067,77.037,11.6925]
["bitfinex-derivatives","SOLF0:USTF0",1770935009759,20.96058111,77.08,77.04,3.92259429]
["bitfinex-derivatives","SOLF0:USTF0",1770935009958,11.6862,77.08,77.041,4.1678694]
["bitfinex-derivatives","SOLF0:USTF0",1770935010165,19.60226019,77.08,77.041,4.1678694]
["bitfinex-derivatives","SOLF0:USTF0",1770935010363,19.60226019,77.08,77.044,3.95026844]
["bitfinex-derivatives","SOLF0:USTF0",1770935011167,15.6796659,77.08,77.044,3.95026844]
["bitfinex-derivatives","SOLF0:USTF0",1770935012668,20.95928111,77.088,77.052,4.15936628]
["bitfinex-derivatives","SOLF0:USTF0",1770935012875,15.55679603,77.088,77.052,4.15936628]
["bitfinex-derivatives","SOLF0:USTF0",1770935013066,3.87189603,77.087,77.052,4.15936628]
["bitfinex-derivatives","SOLF0:USTF0",1770935013373,3.87189603,77.085,77.052,4.15936628]
["bitfinex-derivatives","SOLF0:USTF0",1770935015874,3.87189603,77.079,77.038,4.15936628]
["bitfinex-derivatives","SOLF0:USTF0",1770935016074,3.87189603,77.077,77.038,4.15936628]
["bitfinex-derivatives","SOLF0:USTF0",1770935016375,3.87189603,77.076,77.038,4.15936628]
["bitfinex-derivatives","SOLF0:USTF0",1770935016775,3.87189603,77.076,77.044,4.15936628]
["bitfinex-derivatives","SOLF0:USTF0",1770935016976,3.87189603,77.069,77.031,4.15936628]
["bitfinex-derivatives","SOLF0:USTF0",1770935017373,3.87189603,77.069,77.036,4.15936628]
["bitfinex-derivatives","SOLF0:USTF0",1770935018575,3.87189603,77.069,77.038,4.15936628]
["bitfinex-derivatives","SOLF0:USTF0",1770935018980,13.14627714,77.079,77.044,11.6914]
["bitfinex-derivatives","SOLF0:USTF0",1770935019181,13.14627714,77.079,77.044,15.85076628]
["bitfinex-derivatives","SOLF0:USTF0",1770935019182,9.27438111,77.078,77.044,15.85076628]
["bitfinex-derivatives","SOLF0:USTF0",1770935019765,9.27438111,77.077,77.044,15.85076628]
["bitfinex-derivatives","SOLF0:USTF0",1770935019967,11.6849,77.088,77.053,4.15936628]
["bitfinex-derivatives","SOLF0:USTF0",1770935020182,9.27438111,77.087,77.053,4.15936628]
["bitfinex-derivatives","SOLF0:USTF0",1770935020371,9.27438111,77.086,77.053,4.15936628]
["bitfinex-derivatives","SOLF0:USTF0",1770935020573,9.27438111,77.085,77.053,4.15936628]
["bitfinex-derivatives","SOLF0:USTF0",1770935020773,9.27438111,77.087,77.054,15.84936628]
["bitfinex-derivatives","SOLF0:USTF0",1770935020978,9.27438111,77.089,77.055,4.15936628]
["bitfinex-derivatives","SOLF0:USTF0",1770935021179,11.80658863,77.104,77.055,4.15936628]
["bitfinex-derivatives","SOLF0:USTF0",1770935021180,3.92259429,77.09,77.055,4.15936628]
["bitfinex-derivatives","SOLF0:USTF0",1770935022467,3.87189603,77.096,77.055,4.15936628]
["bitfinex-derivatives","SOLF0:USTF0",1770935022671,9.27438111,77.095,77.055,4.15936628]
["bitfinex-derivatives","SOLF0:USTF0",1770935022975,11.684,77.094,77.061,11.6888]
["bitfinex-derivatives","SOLF0:USTF0",1770935023276,13.14627714,77.093,77.055,4.15936628]
["bitfinex-derivatives","SOLF0:USTF0",1770935024278,3.87189603,77.093,77.055,4.15936628]
["bitfinex-derivatives","SOLF0:USTF0",1770935024870,3.87189603,77.093,77.056,4.15936628]
["bitfinex-derivatives","SOLF0:USTF0",1770935025577,3.87189603,77.093,77.058,4.15936628]
["bitfinex-derivatives","SOLF0:USTF0",1770935027478,3.87189603,77.093,77.06,11.689]
["bitfinex-derivatives","SOLF0:USTF0",1770935027782,3.87189603,77.093,77.061,4.15936628]
["bitfinex-derivatives","SOLF0:USTF0",1770935027972,15.60569429,77.1,77.061,4.15936628]
["bitfinex-derivatives","SOLF0:USTF0",1770935028275,3.87189603,77.099,77.061,4.15936628]
["bitfinex-derivatives","SOLF0:USTF0",1770935028879,3.87189603,77.099,77.063,11.6885]
["bitfinex-derivatives","SOLF0:USTF0",1770935031183,3.87189603,77.129,77.085,4.15936628]
["bitfinex-derivatives","SOLF0:USTF0",1770935032386,3.87189603,77.129,77.08,3.92259429]
["bitfinex-derivatives","SOLF0:USTF0",1770935032387,3.87189603,77.129,77.088,4.15936628]
["bitfinex-derivatives","SOLF0:USTF0",1770935032783,13.17469683,77.151,77.11,3.92259429]
["bitfinex-derivatives","SOLF0:USTF0",1770935032990,3.87189603,77.151,77.111,4.15936628]
["bitfinex-derivatives","SOLF0:USTF0",1770935033180,3.87189603,77.151,77.112,4.15936628]
["bitfinex-derivatives","SOLF0:USTF0",1770935035484,3.87189603,77.151,77.115,4.15936628]
["bitfinex-derivatives","SOLF0:USTF0",1770935037492,3.87189603,77.151,77.117,4.15936628]
["bitfinex-derivatives","SOLF0:USTF0",1770935039689,3.87189603,77.151,77.118,11.6803]
["bitfinex-derivatives","SOLF0:USTF0",1770935039890,3.87189603,77.151,77.118,15.83966628]
["bitfinex-derivatives","SOLF0:USTF0",1770935040091,3.87189603,77.151,77.119,4.15936628]
["bitfinex-derivatives","SOLF0:USTF0",1770935040787,3.87189603,77.151,77.111,11.6812]
["bitfinex-derivatives","SOLF0:USTF0",1770935040992,3.99223312,77.149,77.109,4.25733033]
["bitfinex-derivatives","SOLF0:USTF0",1770935041486,3.99223312,77.149,77.111,11.6813]
["bitfinex-derivatives","SOLF0:USTF0",1770935042486,3.99223312,77.159,77.121,4.25733033]
["bitfinex-derivatives","SOLF0:USTF0",1770935042700,3.99223312,77.17,77.131,4.25733033]
["bitfinex-derivatives","SOLF0:USTF0",1770935042889,3.99223312,77.19,77.153,4.25733033]
["bitfinex-derivatives","SOLF0:USTF0",1770935043086,3.99223312,77.219,77.171,4.25733033]
["bitfinex-derivatives","SOLF0:USTF0",1770935043587,3.99223312,77.219,77.18,3.92259429]
["bitfinex-derivatives","SOLF0:USTF0",1770935043787,3.99223312,77.219,77.181,11.6707]
["bitfinex-derivatives","SOLF0:USTF0",1770935043989,107.44259429,77.23,77.19,3.92259429]
["bitfinex-derivatives","SOLF0:USTF0",1770935043990,103.52,77.23,77.19,3.92259429]
["bitfinex-derivatives","SOLF0:USTF0",1770935044396,3.99223312,77.228,77.19,3.92259429]
["bitfinex-derivatives","SOLF0:USTF0",1770935044890,3.99223312,77.228,77.182,4.25733033]
["bitfinex-derivatives","SOLF0:USTF0",1770935045494,3.99223312,77.22,77.183,11.6704]
["bitfinex-derivatives","SOLF0:USTF0",1770935046603,3.99223312,77.214,77.173,11.6719]
["bitfinex-derivatives","SOLF0:USTF0",1770935047101,3.99223312,77.209,77.16,3.90711223]
["bitfinex-derivatives","SOLF0:USTF0",1770935047606,3.99223312,77.209,77.169,11.6726]
["bitfinex-derivatives","SOLF0:USTF0",1770935048701,3.99223312,77.209,77.173,11.6719]
["bitfinex-derivatives","SOLF0:USTF0",1770935050601,3.99223312,77.209,77.165,4.25733033]
["bitfinex-derivatives","SOLF0:USTF0",1770935050802,3.99223312,77.189,77.149,4.25733033]
["bitfinex-derivatives","SOLF0:USTF0",1770935051204,3.99223312,77.202,77.161,4.25733033]
["bitfinex-derivatives","SOLF0:USTF0",1770935051808,11.6665,77.21,77.125,23.3583]
["bitfinex-derivatives","SOLF0:USTF0",1770935051809,11.6665,77.21,77.17,8.16444256]
["bitfinex-derivatives","SOLF0:USTF0",1770935052007,3.99223312,77.213,77.171,4.25733033]
["bitfinex-derivatives","SOLF0:USTF0",1770935052209,3.99223312,77.227,77.181,4.25733033]
["bitfinex-derivatives","SOLF0:USTF0",1770935053905,11.6642,77.225,77.182,4.25733033]
["bitfinex-derivatives","SOLF0:USTF0",1770935055307,11.6642,77.225,77.184,4.25733033]
["bitfinex-derivatives","SOLF0:USTF0",1770935056107,3.99223312,77.227,77.192,11.669]
["bitfinex-derivatives","SOLF0:USTF0",1770935059514,3.99223312,77.239,77.201,4.25733033]
["bitfinex-derivatives","SOLF0:USTF0",1770935060814,3.99223312,77.239,77.205,4.25733033]
["bitfinex-derivatives","SOLF0:USTF0",1770935062715,3.99223312,77.261,77.221,4.25733033]
["bitfinex-derivatives","SOLF0:USTF0",1770935064308,3.99223312,77.253,77.21,15.57341223]
["bitfinex-derivatives","SOLF0:USTF0",1770935064518,3.99223312,77.249,77.209,4.25733033]
["bitfinex-derivatives","SOLF0:USTF0",1770935065705,3.99223312,77.249,77.209,15.92383033]
["bitfinex-derivatives","SOLF0:USTF0",1770935065904,3.99223312,77.249,77.21,4.25733033]
["bitfinex-derivatives","SOLF0:USTF0",1770935066314,3.90711223,77.24,77.191,4.25733033]
["bitfinex-derivatives","SOLF0:USTF0",1770935066513,3.90711223,77.24,77.209,11.6665]
["bitfinex-derivatives","SOLF0:USTF0",1770935066913,11.6607,77.248,77.209,11.6665]
["bitfinex-derivatives","SOLF0:USTF0",1770935067111,3.99223312,77.247,77.209,11.6665]
["bitfinex-derivatives","SOLF0:USTF0",1770935068316,3.99223312,77.239,77.203,11.6674]
["bitfinex-derivatives","SOLF0:USTF0",1770935068517,3.99223312,77.229,77.181,4.25733033]
["bitfinex-derivatives","SOLF0:USTF0",1770935069024,3.90711223,77.23,77.195,4.25733033]
["bitfinex-derivatives","SOLF0:USTF0",1770935069919,3.90711223,77.23,77.199,11.668]
["bitfinex-derivatives","SOLF0:USTF0",1770935070516,11.6626,77.236,77.199,15.70542832]
["bitfinex-derivatives","SOLF0:USTF0",1770935070715,4.02060209,77.239,77.205,11.6671]
["bitfinex-derivatives","SOLF0:USTF0",1770935072117,11.6613,77.244,77.206,4.03742832]
["bitfinex-derivatives","SOLF0:USTF0",1770935073018,15.55812874,77.244,77.206,4.03742832]
["bitfinex-derivatives","SOLF0:USTF0",1770935074017,3.89682874,77.239,77.199,11.668]
["bitfinex-derivatives","SOLF0:USTF0",1770935074224,177.34,77.257,77.181,3.84992087]
["bitfinex-derivatives","SOLF0:USTF0",1770935074225,3.89682874,77.229,77.181,3.84992087]
["bitfinex-derivatives","SOLF0:USTF0",1770935074628,3.89682874,77.227,77.181,3.84992087]
["bitfinex-derivatives","SOLF0:USTF0",1770935075429,3.89682874,77.227,77.185,11.6702]
["bitfinex-derivatives","SOLF0:USTF0",1770935076230,3.89682874,77.227,77.19,11.6693]
["bitfinex-derivatives","SOLF0:USTF0",1770935076425,3.89682874,77.227,77.191,3.84992087]
["bitfinex-derivatives","SOLF0:USTF0",1770935080430,11.6632,77.232,77.191,3.84992087]
["bitfinex-derivatives","SOLF0:USTF0",1770935080624,3.89682874,77.238,77.192,3.84992087]
["bitfinex-derivatives","SOLF0:USTF0",1770935080928,3.89682874,77.219,77.18,3.84992087]
["bitfinex-derivatives","SOLF0:USTF0",1770935081818,3.89682874,77.216,77.18,3.84992087]
["bitfinex-derivatives","SOLF0:USTF0",1770935082224,3.90711223,77.21,77.18,3.84992087]
["bitfinex-derivatives","SOLF0:USTF0",1770935082625,3.89682874,77.216,77.18,3.84992087]
["bitfinex-derivatives","SOLF0:USTF0",1770935083328,3.89682874,77.216,77.183,11.6704]
["bitfinex-derivatives","SOLF0:USTF0",1770935086825,3.89682874,77.216,77.136,23.3552]
["bitfinex-derivatives","SOLF0:USTF0",1770935086826,3.89682874,77.189,77.151,3.84992087]
["bitfinex-derivatives","SOLF0:USTF0",1770935087026,3.89682874,77.188,77.151,3.84992087]
["bitfinex-derivatives","SOLF0:USTF0",1770935087627,13.08943622,77.199,77.151,3.84992087]
["bitfinex-derivatives","SOLF0:USTF0",1770935087825,9.19260748,77.198,77.151,3.84992087]
["bitfinex-derivatives","SOLF0:USTF0",1770935088135,3.89682874,77.199,77.151,3.84992087]
["bitfinex-derivatives","SOLF0:USTF0",1770935088330,3.89682874,77.189,77.151,3.84992087]
["bitfinex-derivatives","SOLF0:USTF0",1770935088940,15.56682874,77.186,77.151,3.84992087]
["bitfinex-derivatives","SOLF0:USTF0",1770935089135,3.89682874,77.169,77.125,3.84992087]
["bitfinex-derivatives","SOLF0:USTF0",1770935089533,3.89682874,77.183,77.141,3.84992087]
["bitfinex-derivatives","SOLF0:USTF0",1770935090431,3.89682874,77.211,77.161,3.84992087]
["bitfinex-derivatives","SOLF0:USTF0",1770935090624,3.89682874,77.224,77.171,3.84992087]
["bitfinex-derivatives","SOLF0:USTF0",1770935091027,3.89682874,77.219,77.171,3.84992087]
["bitfinex-derivatives","SOLF0:USTF0",1770935091829,3.89682874,77.219,77.18,11.6708]
["bitfinex-derivatives","SOLF0:USTF0",1770935098133,9.24004172,77.232,77.193,3.84992087]
["bitfinex-derivatives","SOLF0:USTF0",1770935098337,9.24004172,77.249,77.211,3.84992087]
["bitfinex-derivatives","SOLF0:USTF0",1770935098633,9.24004172,77.249,77.144,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1770935098634,3.89682874,77.288,77.241,3.84992087]
["bitfinex-derivatives","SOLF0:USTF0",1770935098834,9.29735284,77.299,77.26,3.90711223]
["bitfinex-derivatives","SOLF0:USTF0",1770935099032,3.89682874,77.301,77.261,3.84992087]
["bitfinex-derivatives","SOLF0:USTF0",1770935099237,3.90711223,77.31,77.261,3.84992087]
["bitfinex-derivatives","SOLF0:USTF0",1770935099439,3.89682874,77.307,77.261,3.84992087]
["bitfinex-derivatives","SOLF0:USTF0",1770935099937,11.6507,77.314,77.261,3.84992087]
["bitfinex-derivatives","SOLF0:USTF0",1770935100140,3.89682874,77.313,77.257,3.84992087]
["bitfinex-derivatives","SOLF0:USTF0",1770935100331,4.02853965,77.279,77.2,3.94847128]
["bitfinex-derivatives","SOLF0:USTF0",1770935100530,3.90711223,77.27,77.221,3.94847128]
["bitfinex-derivatives","SOLF0:USTF0",1770935100736,3.90711223,77.27,77.22,3.90711223]
["bitfinex-derivatives","SOLF0:USTF0",1770935100737,4.02853965,77.269,77.22,3.90711223]
["bitfinex-derivatives","SOLF0:USTF0",1770935101040,4.02853965,77.269,77.216,3.94847128]
["bitfinex-derivatives","SOLF0:USTF0",1770935101239,4.02853965,77.266,77.205,3.94847128]
["bitfinex-derivatives","SOLF0:USTF0",1770935101839,11.6591,77.259,77.205,3.94847128]
["bitfinex-derivatives","SOLF0:USTF0",1770935102843,11.6591,77.259,77.207,3.94847128]
["bitfinex-derivatives","SOLF0:USTF0",1770935103239,9.29735284,77.278,77.207,3.94847128]
["bitfinex-derivatives","SOLF0:USTF0",1770935103439,4.02853965,77.281,77.221,3.94847128]
["bitfinex-derivatives","SOLF0:USTF0",1770935104544,4.02853965,77.281,77.222,3.94847128]
["bitfinex-derivatives","SOLF0:USTF0",1770935104744,4.02853965,77.279,77.222,3.94847128]
["bitfinex-derivatives","SOLF0:USTF0",1770935106643,4.02853965,77.274,77.21,3.94847128]
["bitfinex-derivatives","SOLF0:USTF0",1770935108743,11.6581,77.265,77.212,3.94847128]
["bitfinex-derivatives","SOLF0:USTF0",1770935109145,15.68663965,77.265,77.212,3.94847128]
["bitfinex-derivatives","SOLF0:USTF0",1770935109457,4.02853965,77.264,77.212,3.94847128]
["bitfinex-derivatives","SOLF0:USTF0",1770935109646,11.6606,77.249,77.191,3.94847128]
["bitfinex-derivatives","SOLF0:USTF0",1770935110748,4.02853965,77.25,77.194,3.94847128]
["bitfinex-derivatives","SOLF0:USTF0",1770935111753,4.02853965,77.25,77.2,3.94847128]
["bitfinex-derivatives","SOLF0:USTF0",1770935112950,4.02853965,77.25,77.202,3.94847128]
["bitfinex-derivatives","SOLF0:USTF0",1770935113952,4.02853965,77.25,77.203,11.6674]
["bitfinex-derivatives","SOLF0:USTF0",1770935115153,4.02853965,77.25,77.203,15.61587128]
["bitfinex-derivatives","SOLF0:USTF0",1770935116058,4.02853965,77.25,77.208,11.6666]
["bitfinex-derivatives","SOLF0:USTF0",1770935117452,4.02853965,77.239,77.191,3.94847128]
["bitfinex-derivatives","SOLF0:USTF0",1770935117957,4.02853965,77.247,77.201,11.6676]
["bitfinex-derivatives","SOLF0:USTF0",1770935118751,11.6615,77.243,77.201,11.6676]
["bitfinex-derivatives","SOLF0:USTF0",1770935118943,15.69003965,77.243,77.201,11.6676]
["bitfinex-derivatives","SOLF0:USTF0",1770935119752,15.69003965,77.243,77.194,3.94847128]
["bitfinex-derivatives","SOLF0:USTF0",1770935121550,15.69003965,77.243,77.197,11.6683]
["bitfinex-derivatives","SOLF0:USTF0",1770935121755,15.69003965,77.243,77.198,3.94847128]
["bitfinex-derivatives","SOLF0:USTF0",1770935122660,11.6624,77.237,77.198,3.94847128]
["bitfinex-derivatives","SOLF0:USTF0",1770935124765,4.02853965,77.259,77.208,3.94847128]
["bitfinex-derivatives","SOLF0:USTF0",1770935125261,4.02853965,77.279,77.208,3.94847128]
["bitfinex-derivatives","SOLF0:USTF0",1770935125456,11.6588,77.261,77.222,3.94847128]
["bitfinex-derivatives","SOLF0:USTF0",1770935125662,4.02853965,77.279,77.222,3.94847128]
["bitfinex-derivatives","SOLF0:USTF0",1770935126758,11.6576,77.268,77.229,11.6634]
["bitfinex-derivatives","SOLF0:USTF0",1770935126954,4.02853965,77.279,77.222,3.94847128]
["bitfinex-derivatives","SOLF0:USTF0",1770935127861,11.6585,77.262,77.222,3.94847128]
["bitfinex-derivatives","SOLF0:USTF0",1770935128654,11.6585,77.262,77.224,11.6642]
["bitfinex-derivatives","SOLF0:USTF0",1770935129253,11.6585,77.262,77.222,3.94847128]
["bitfinex-derivatives","SOLF0:USTF0",1770935129560,11.6594,77.257,77.222,3.94847128]
["bitfinex-derivatives","SOLF0:USTF0",1770935135666,11.6584,77.263,77.223,3.84565591]
["bitfinex-derivatives","SOLF0:USTF0",1770935136066,154.08,77.286,77.223,3.84565591]
["bitfinex-derivatives","SOLF0:USTF0",1770935136067,3.89554552,77.277,77.223,3.84565591]
["bitfinex-derivatives","SOLF0:USTF0",1770935137968,3.89554552,77.274,77.235,11.6625]
["bitfinex-derivatives","SOLF0:USTF0",1770935138768,11.657,77.273,77.235,11.6625]
["bitfinex-derivatives","SOLF0:USTF0",1770935139372,11.657,77.273,77.235,15.50815591]
["bitfinex-derivatives","SOLF0:USTF0",1770935139770,11.6574,77.27,77.235,15.50815591]
["bitfinex-derivatives","SOLF0:USTF0",1770935139969,3.89554552,77.269,77.235,15.50815591]
["bitfinex-derivatives","SOLF0:USTF0",1770935140171,3.89554552,77.269,77.198,23.3362]
["bitfinex-derivatives","SOLF0:USTF0",1770935140172,3.89554552,77.269,77.211,3.84565591]
["bitfinex-derivatives","SOLF0:USTF0",1770935141781,11.6589,77.26,77.223,11.6643]
["bitfinex-derivatives","SOLF0:USTF0",1770935142177,3.89554552,77.269,77.222,3.84565591]
["bitfinex-derivatives","SOLF0:USTF0",1770935142383,3.89554552,77.269,77.236,3.84565591]
["bitfinex-derivatives","SOLF0:USTF0",1770935142782,15.55154552,77.28,77.236,3.84565591]
["bitfinex-derivatives","SOLF0:USTF0",1770935142985,11.6563,77.277,77.246,11.6609]
["bitfinex-derivatives","SOLF0:USTF0",1770935143380,3.89554552,77.276,77.236,3.84565591]
["bitfinex-derivatives","SOLF0:USTF0",1770935143580,3.89554552,77.269,77.225,3.84565591]
["bitfinex-derivatives","SOLF0:USTF0",1770935144386,3.89554552,77.259,77.212,3.84565591]
["bitfinex-derivatives","SOLF0:USTF0",1770935145885,11.6603,77.251,77.215,11.6656]
["bitfinex-derivatives","SOLF0:USTF0",1770935146384,3.89554552,77.244,77.207,11.6667]
["bitfinex-derivatives","SOLF0:USTF0",1770935146583,3.90118816,77.24,77.208,3.84565591]
["bitfinex-derivatives","SOLF0:USTF0",1770935146786,3.89554552,77.244,77.208,3.84565591]
["bitfinex-derivatives","SOLF0:USTF0",1770935147883,3.89554552,77.244,77.209,11.6665]
["bitfinex-derivatives","SOLF0:USTF0",1770935149780,3.89554552,77.24,77.2,3.90118816]
["bitfinex-derivatives","SOLF0:USTF0",1770935149985,3.89554552,77.229,77.178,3.84565591]
["bitfinex-derivatives","SOLF0:USTF0",1770935150182,3.89554552,77.229,77.181,3.84565591]
["bitfinex-derivatives","SOLF0:USTF0",1770935151785,11.664,77.226,77.188,11.6696]
["bitfinex-derivatives","SOLF0:USTF0",1770935152589,3.89554552,77.209,77.168,3.84565591]
["bitfinex-derivatives","SOLF0:USTF0",1770935153992,11.6667,77.208,77.169,11.6724]
["bitfinex-derivatives","SOLF0:USTF0",1770935156987,15.56224552,77.208,77.169,11.6724]
["bitfinex-derivatives","SOLF0:USTF0",1770935158794,11.6682,77.199,77.168,3.84565591]
["bitfinex-derivatives","SOLF0:USTF0",1770935160293,11.669,77.193,77.156,15.61164079]
["bitfinex-derivatives","SOLF0:USTF0",1770935160493,11.669,77.193,77.157,3.93714079]
["bitfinex-derivatives","SOLF0:USTF0",1770935160691,11.669,77.193,77.159,3.93714079]
["bitfinex-derivatives","SOLF0:USTF0",1770935162091,15.58863605,77.193,77.159,3.93714079]
["bitfinex-derivatives","SOLF0:USTF0",1770935170401,3.91963605,77.189,77.149,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1770935170708,3.91963605,77.189,77.148,11.6757]
["bitfinex-derivatives","SOLF0:USTF0",1770935171800,11.6705,77.183,77.148,11.6757]
["bitfinex-derivatives","SOLF0:USTF0",1770935176099,11.671,77.18,77.148,11.6757]
["bitfinex-derivatives","SOLF0:USTF0",1770935176305,11.671,77.18,77.148,15.61284079]
["bitfinex-derivatives","SOLF0:USTF0",1770935176306,15.59063605,77.18,77.148,15.61284079]
["bitfinex-derivatives","SOLF0:USTF0",1770935181120,15.59063605,77.18,77.15,3.91094501]
["bitfinex-derivatives","SOLF0:USTF0",1770935181320,11.671,77.18,77.151,3.93714079]
["bitfinex-derivatives","SOLF0:USTF0",1770935181619,11.6701,77.186,77.151,3.93714079]
["bitfinex-derivatives","SOLF0:USTF0",1770935181916,3.91963605,77.185,77.151,3.93714079]
["bitfinex-derivatives","SOLF0:USTF0",1770935182108,11.671,77.18,77.151,3.93714079]
["bitfinex-derivatives","SOLF0:USTF0",1770935182818,3.91963605,77.179,77.142,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1770935183021,3.91963605,77.179,77.136,3.93714079]
["bitfinex-derivatives","SOLF0:USTF0",1770935183022,3.91963605,77.168,77.13,3.91094501]
["bitfinex-derivatives","SOLF0:USTF0",1770935183720,15.59263605,77.167,77.13,3.91094501]
["bitfinex-derivatives","SOLF0:USTF0",1770935184221,3.91963605,77.166,77.13,3.91094501]
["bitfinex-derivatives","SOLF0:USTF0",1770935184522,3.91963605,77.166,77.127,3.93714079]
["bitfinex-derivatives","SOLF0:USTF0",1770935185619,3.91963605,77.166,77.129,11.6785]
["bitfinex-derivatives","SOLF0:USTF0",1770935186713,3.91963605,77.166,77.13,3.91094501]
["bitfinex-derivatives","SOLF0:USTF0",1770935187323,3.91963605,77.164,77.13,3.91094501]
["bitfinex-derivatives","SOLF0:USTF0",1770935188921,3.91963605,77.164,77.131,11.6782]
["bitfinex-derivatives","SOLF0:USTF0",1770935190717,4.11236357,77.189,77.141,3.93489841]
["bitfinex-derivatives","SOLF0:USTF0",1770935190922,4.11236357,77.189,77.15,7.84584342]
["bitfinex-derivatives","SOLF0:USTF0",1770935191323,4.11236357,77.189,77.151,3.93489841]
["bitfinex-derivatives","SOLF0:USTF0",1770935192717,4.11236357,77.189,77.155,11.6746]
["bitfinex-derivatives","SOLF0:USTF0",1770935195019,4.11236357,77.189,77.16,3.91094501]
["bitfinex-derivatives","SOLF0:USTF0",1770935195922,9.2612901,77.204,77.18,3.91094501]
["bitfinex-derivatives","SOLF0:USTF0",1770935196123,9.2612901,77.218,77.19,3.91094501]
["bitfinex-derivatives","SOLF0:USTF0",1770935196325,9.2612901,77.218,77.181,4.18991962]
["bitfinex-derivatives","SOLF0:USTF0",1770935196326,9.2612901,77.217,77.2,3.91094501]
["bitfinex-derivatives","SOLF0:USTF0",1770935196523,3.91069574,77.224,77.2,3.91094501]
["bitfinex-derivatives","SOLF0:USTF0",1770935196829,9.2612901,77.232,77.2,3.91094501]
["bitfinex-derivatives","SOLF0:USTF0",1770935197028,9.2612901,77.231,77.191,4.18991962]
["bitfinex-derivatives","SOLF0:USTF0",1770935197224,9.2612901,77.23,77.191,4.18991962]
["bitfinex-derivatives","SOLF0:USTF0",1770935197527,9.2612901,77.229,77.191,4.18991962]
["bitfinex-derivatives","SOLF0:USTF0",1770935197731,3.91069574,77.226,77.191,4.18991962]
["bitfinex-derivatives","SOLF0:USTF0",1770935197928,9.2612901,77.225,77.191,4.18991962]
["bitfinex-derivatives","SOLF0:USTF0",1770935198123,9.2612901,77.224,77.191,4.18991962]
["bitfinex-derivatives","SOLF0:USTF0",1770935198326,9.2612901,77.225,77.191,4.18991962]
["bitfinex-derivatives","SOLF0:USTF0",1770935198526,9.2612901,77.224,77.191,4.18991962]
["bitfinex-derivatives","SOLF0:USTF0",1770935198728,9.2612901,77.225,77.191,4.18991962]
["bitfinex-derivatives","SOLF0:USTF0",1770935198927,9.2612901,77.224,77.191,4.18991962]
["bitfinex-derivatives","SOLF0:USTF0",1770935199122,9.2612901,77.225,77.191,4.18991962]
["bitfinex-derivatives","SOLF0:USTF0",1770935199434,13.17198584,77.226,77.191,4.18991962]
["bitfinex-derivatives","SOLF0:USTF0",1770935200318,3.91069574,77.226,77.191,4.18991962]
["bitfinex-derivatives","SOLF0:USTF0",1770935206525,3.91069574,77.226,77.193,11.6689]
["bitfinex-derivatives","SOLF0:USTF0",1770935207126,3.91069574,77.22,77.182,11.6705]
["bitfinex-derivatives","SOLF0:USTF0",1770935207329,3.91069574,77.219,77.182,11.6705]
["bitfinex-derivatives","SOLF0:USTF0",1770935207628,3.91069574,77.231,77.191,4.18991962]
["bitfinex-derivatives","SOLF0:USTF0",1770935208735,3.91069574,77.231,77.194,11.6688]
["bitfinex-derivatives","SOLF0:USTF0",1770935210037,3.91069574,77.231,77.148,23.3514]
["bitfinex-derivatives","SOLF0:USTF0",1770935210038,3.91069574,77.228,77.18,4.18991962]
["bitfinex-derivatives","SOLF0:USTF0",1770935210441,3.91069574,77.228,77.181,4.18991962]
["bitfinex-derivatives","SOLF0:USTF0",1770935211832,11.6655,77.216,77.182,11.6705]
["bitfinex-derivatives","SOLF0:USTF0",1770935213039,11.6655,77.216,77.182,15.86041962]
["bitfinex-derivatives","SOLF0:USTF0",1770935218846,3.91069574,77.209,77.174,11.6718]
["bitfinex-derivatives","SOLF0:USTF0",1770935220342,4.22960907,77.22,77.181,4.16383216]
["bitfinex-derivatives","SOLF0:USTF0",1770935221742,4.22960907,77.23,77.19,3.91094501]
["bitfinex-derivatives","SOLF0:USTF0",1770935222139,4.22960907,77.23,77.191,4.16383216]
["bitfinex-derivatives","SOLF0:USTF0",1770935222946,4.22960907,77.23,77.197,4.16383216]
["bitfinex-derivatives","SOLF0:USTF0",1770935223447,11.98110124,77.262,77.151,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1770935223448,11.6618,77.241,77.201,4.16383216]
["bitfinex-derivatives","SOLF0:USTF0",1770935223835,11.6624,77.237,77.205,11.667]
["bitfinex-derivatives","SOLF0:USTF0",1770935224047,4.22960907,77.236,77.201,4.16383216]
["bitfinex-derivatives","SOLF0:USTF0",1770935225741,4.22960907,77.236,77.207,11.6668]
["bitfinex-derivatives","SOLF0:USTF0",1770935227944,4.22960907,77.236,77.203,11.6673]
["bitfinex-derivatives","SOLF0:USTF0",1770935228146,4.22960907,77.236,77.189,4.16383216]
["bitfinex-derivatives","SOLF0:USTF0",1770935228455,4.22960907,77.229,77.189,4.16383216]
["bitfinex-derivatives","SOLF0:USTF0",1770935228743,4.22960907,77.228,77.178,4.16383216]
["bitfinex-derivatives","SOLF0:USTF0",1770935229453,11.6642,77.225,77.188,11.6696]
["bitfinex-derivatives","SOLF0:USTF0",1770935229643,11.6642,77.225,77.188,15.83343216]
["bitfinex-derivatives","SOLF0:USTF0",1770935229842,11.6642,77.225,77.189,4.16383216]
["bitfinex-derivatives","SOLF0:USTF0",1770935230446,11.6649,77.22,77.189,4.16383216]
["bitfinex-derivatives","SOLF0:USTF0",1770935235353,11.6657,77.215,77.182,11.6706]
["bitfinex-derivatives","SOLF0:USTF0",1770935235557,15.89530907,77.215,77.182,11.6706]
["bitfinex-derivatives","SOLF0:USTF0",1770935240259,9.31506661,77.214,77.182,11.6706]
["bitfinex-derivatives","SOLF0:USTF0",1770935240564,15.89530907,77.215,77.182,11.6706]
["bitfinex-derivatives","SOLF0:USTF0",1770935240767,9.31520686,77.214,77.182,11.6706]
["bitfinex-derivatives","SOLF0:USTF0",1770935241062,15.89530907,77.215,77.182,11.6706]
["bitfinex-derivatives","SOLF0:USTF0",1770935241256,9.31091853,77.214,77.182,11.6706]
["bitfinex-derivatives","SOLF0:USTF0",1770935241456,15.89530907,77.215,77.182,11.6706]
["bitfinex-derivatives","SOLF0:USTF0",1770935241656,9.31128001,77.214,77.182,11.6706]
["bitfinex-derivatives","SOLF0:USTF0",1770935241858,15.89530907,77.215,77.182,11.6706]
["bitfinex-derivatives","SOLF0:USTF0",1770935242053,9.31128001,77.214,77.182,11.6706]
["bitfinex-derivatives","SOLF0:USTF0",1770935242255,15.89530907,77.215,77.182,11.6706]
["bitfinex-derivatives","SOLF0:USTF0",1770935242454,9.31117907,77.214,77.182,11.6706]
["bitfinex-derivatives","SOLF0:USTF0",1770935242660,15.89530907,77.215,77.182,11.6706]
["bitfinex-derivatives","SOLF0:USTF0",1770935242864,9.31121397,77.214,77.182,11.6706]
["bitfinex-derivatives","SOLF0:USTF0",1770935243064,15.89530907,77.215,77.182,11.6706]
["bitfinex-derivatives","SOLF0:USTF0",1770935243365,9.31121397,77.214,77.182,11.6706]
["bitfinex-derivatives","SOLF0:USTF0",1770935243569,15.89530907,77.215,77.182,11.6706]
["bitfinex-derivatives","SOLF0:USTF0",1770935243765,9.31117046,77.214,77.182,11.6706]
["bitfinex-derivatives","SOLF0:USTF0",1770935243968,15.89530907,77.215,77.182,11.6706]
["bitfinex-derivatives","SOLF0:USTF0",1770935244160,9.31113355,77.214,77.182,11.6706]
["bitfinex-derivatives","SOLF0:USTF0",1770935244361,15.89530907,77.215,77.182,11.6706]
["bitfinex-derivatives","SOLF0:USTF0",1770935244559,9.31108578,77.214,77.182,11.6706]
["bitfinex-derivatives","SOLF0:USTF0",1770935244864,15.89530907,77.215,77.182,11.6706]
["bitfinex-derivatives","SOLF0:USTF0",1770935245162,9.3102213,77.214,77.182,11.6706]
["bitfinex-derivatives","SOLF0:USTF0",1770935245363,15.89530907,77.215,77.182,11.6706]
["bitfinex-derivatives","SOLF0:USTF0",1770935245565,9.31015959,77.214,77.182,11.6706]
["bitfinex-derivatives","SOLF0:USTF0",1770935245863,15.89530907,77.215,77.182,11.6706]
["bitfinex-derivatives","SOLF0:USTF0",1770935246065,9.31015959,77.214,77.182,11.6706]
["bitfinex-derivatives","SOLF0:USTF0",1770935246265,15.89530907,77.215,77.182,11.6706]
["bitfinex-derivatives","SOLF0:USTF0",1770935249569,4.22960907,77.214,77.182,11.6706]
["bitfinex-derivatives","SOLF0:USTF0",1770935257381,4.22960907,77.214,77.182,15.90378205]
["bitfinex-derivatives","SOLF0:USTF0",1770935257578,4.10442225,77.226,77.186,4.23318205]
["bitfinex-derivatives","SOLF0:USTF0",1770935257879,9.31725229,77.225,77.191,4.23318205]
["bitfinex-derivatives","SOLF0:USTF0",1770935258070,20.98165229,77.224,77.191,4.23318205]
["bitfinex-derivatives","SOLF0:USTF0",1770935258278,9.31725229,77.223,77.191,4.23318205]
["bitfinex-derivatives","SOLF0:USTF0",1770935258575,9.31725229,77.222,77.191,4.23318205]
["bitfinex-derivatives","SOLF0:USTF0",1770935258777,9.31725229,77.221,77.191,4.23318205]
["bitfinex-derivatives","SOLF0:USTF0",1770935258976,9.31725229,77.22,77.191,4.23318205]
["bitfinex-derivatives","SOLF0:USTF0",1770935259179,9.31725229,77.219,77.191,4.23318205]
["bitfinex-derivatives","SOLF0:USTF0",1770935259377,9.31725229,77.218,77.191,4.23318205]
["bitfinex-derivatives","SOLF0:USTF0",1770935259580,11.6647,77.222,77.191,4.23318205]
["bitfinex-derivatives","SOLF0:USTF0",1770935259777,9.3147685,77.221,77.191,4.23318205]
["bitfinex-derivatives","SOLF0:USTF0",1770935259975,9.3147685,77.22,77.191,4.23318205]
["bitfinex-derivatives","SOLF0:USTF0",1770935260175,9.3147685,77.219,77.191,4.23318205]
["bitfinex-derivatives","SOLF0:USTF0",1770935260376,9.3147685,77.218,77.191,4.23318205]
["bitfinex-derivatives","SOLF0:USTF0",1770935260569,11.6647,77.222,77.191,4.23318205]
["bitfinex-derivatives","SOLF0:USTF0",1770935260776,9.31354987,77.221,77.197,4.23318205]
["bitfinex-derivatives","SOLF0:USTF0",1770935260985,16.08552349,77.245,77.2,3.90485072]
["bitfinex-derivatives","SOLF0:USTF0",1770935261284,4.10442225,77.245,77.2,3.90485072]
["bitfinex-derivatives","SOLF0:USTF0",1770935262780,4.42383147,77.243,77.206,11.6669]
["bitfinex-derivatives","SOLF0:USTF0",1770935263782,4.42383147,77.241,77.206,11.6669]
["bitfinex-derivatives","SOLF0:USTF0",1770935263982,3.90485072,77.24,77.206,11.6669]
["bitfinex-derivatives","SOLF0:USTF0",1770935264283,4.42383147,77.239,77.206,11.6669]
["bitfinex-derivatives","SOLF0:USTF0",1770935265283,4.41209054,77.237,77.2,11.6678]
["bitfinex-derivatives","SOLF0:USTF0",1770935266884,4.37452347,77.235,77.2,11.6678]
["bitfinex-derivatives","SOLF0:USTF0",1770935268583,4.37452347,77.235,77.206,11.6668]
["bitfinex-derivatives","SOLF0:USTF0",1770935269479,4.37452347,77.235,77.2,11.6679]
["bitfinex-derivatives","SOLF0:USTF0",1770935271081,4.37452347,77.235,77.205,11.6671]
["bitfinex-derivatives","SOLF0:USTF0",1770935273382,4.37452347,77.235,77.199,11.668]
["bitfinex-derivatives","SOLF0:USTF0",1770935274084,4.37452347,77.235,77.204,11.6672]
["bitfinex-derivatives","SOLF0:USTF0",1770935274487,18.37993297,77.284,77.253,11.6598]
["bitfinex-derivatives","SOLF0:USTF0",1770935274684,18.37993297,77.296,77.26,3.90485072]
["bitfinex-derivatives","SOLF0:USTF0",1770935274880,3.90485072,77.31,77.26,3.90485072]
["bitfinex-derivatives","SOLF0:USTF0",1770935275186,18.37993297,77.308,77.267,11.6577]
["bitfinex-derivatives","SOLF0:USTF0",1770935275582,18.37993297,77.324,77.282,11.6555]
["bitfinex-derivatives","SOLF0:USTF0",1770935275986,18.37993297,77.324,77.28,3.90485072]
["bitfinex-derivatives","SOLF0:USTF0",1770935276784,3.90485072,77.34,77.29,3.90485072]
["bitfinex-derivatives","SOLF0:USTF0",1770935276989,18.57779533,77.339,77.29,3.90485072]
["bitfinex-derivatives","SOLF0:USTF0",1770935277193,18.57779533,77.339,77.3,3.90485072]
["bitfinex-derivatives","SOLF0:USTF0",1770935277395,18.57779533,77.339,77.29,15.55905072]
["bitfinex-derivatives","SOLF0:USTF0",1770935277592,18.57779533,77.339,77.29,3.90485072]
["bitfinex-derivatives","SOLF0:USTF0",1770935277789,103.38,77.351,77.309,11.6513]
["bitfinex-derivatives","SOLF0:USTF0",1770935277996,18.57779533,77.352,77.309,11.6513]
["bitfinex-derivatives","SOLF0:USTF0",1770935278191,18.57779533,77.349,77.309,11.6513]
["bitfinex-derivatives","SOLF0:USTF0",1770935278494,18.03287498,77.329,77.27,3.90485072]
["bitfinex-derivatives","SOLF0:USTF0",1770935279791,18.03287498,77.309,77.26,3.90485072]
["bitfinex-derivatives","SOLF0:USTF0",1770935280884,18.03287498,77.309,77.266,11.6578]
["bitfinex-derivatives","SOLF0:USTF0",1770935281194,17.99431064,77.299,77.24,3.90485072]
["bitfinex-derivatives","SOLF0:USTF0",1770935281399,17.99431064,77.299,77.25,3.90485072]
["bitfinex-derivatives","SOLF0:USTF0",1770935282796,17.99431064,77.299,77.256,11.6593]
["bitfinex-derivatives","SOLF0:USTF0",1770935283197,17.99431064,77.299,77.26,3.90485072]
["bitfinex-derivatives","SOLF0:USTF0",1770935283794,18.00443491,77.318,77.272,11.657]
["bitfinex-derivatives","SOLF0:USTF0",1770935284398,18.00443491,77.318,77.28,15.56055072]
["bitfinex-derivatives","SOLF0:USTF0",1770935284997,18.00443491,77.318,77.28,11.6557]
["bitfinex-derivatives","SOLF0:USTF0",1770935286906,18.01152459,77.373,77.31,3.89072567]
["bitfinex-derivatives","SOLF0:USTF0",1770935287106,18.01152459,77.319,77.281,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1770935287510,18.01152459,77.349,77.302,11.6524]
["bitfinex-derivatives","SOLF0:USTF0",1770935287709,18.01152459,77.339,77.28,3.89072567]
["bitfinex-derivatives","SOLF0:USTF0",1770935288214,18.01152459,77.329,77.27,3.89072567]
["bitfinex-derivatives","SOLF0:USTF0",1770935288597,18.01152459,77.329,77.251,126.6203]
["bitfinex-derivatives","SOLF0:USTF0",1770935288598,18.01152459,77.329,77.28,3.89072567]
["bitfinex-derivatives","SOLF0:USTF0",1770935289907,18.01152459,77.329,77.287,11.6547]
["bitfinex-derivatives","SOLF0:USTF0",1770935290505,18.01152459,77.329,77.29,3.89072567]
["bitfinex-derivatives","SOLF0:USTF0",1770935290704,18.01152459,77.329,77.287,11.6547]
["bitfinex-derivatives","SOLF0:USTF0",1770935290908,3.89072567,77.35,77.251,23.3203]
["bitfinex-derivatives","SOLF0:USTF0",1770935290909,18.11516241,77.327,77.277,11.6562]
["bitfinex-derivatives","SOLF0:USTF0",1770935292506,18.11516241,77.327,77.291,11.6541]
["bitfinex-derivatives","SOLF0:USTF0",1770935298216,18.11516241,77.327,77.3,3.89072567]
["bitfinex-derivatives","SOLF0:USTF0",1770935298515,18.11516241,77.327,77.3,15.54352567]
["bitfinex-derivatives","SOLF0:USTF0",1770935298916,18.11516241,77.327,77.3,11.6528]
["bitfinex-derivatives","SOLF0:USTF0",1770935303722,18.24835227,77.412,77.32,10.43303417]
["bitfinex-derivatives","SOLF0:USTF0",1770935303920,18.24835227,77.412,77.35,10.43303417]
["bitfinex-derivatives","SOLF0:USTF0",1770935304321,18.24835227,77.412,77.31,181.2417]
["bitfinex-derivatives","SOLF0:USTF0",1770935304322,18.24835227,77.412,77.33,10.43303417]
["bitfinex-derivatives","SOLF0:USTF0",1770935304716,10.43303417,77.42,77.33,10.43303417]
["bitfinex-derivatives","SOLF0:USTF0",1770935305026,18.24865568,77.427,77.35,10.43303417]
["bitfinex-derivatives","SOLF0:USTF0",1770935305324,2.24906451,77.449,77.374,11.6416]
["bitfinex-derivatives","SOLF0:USTF0",1770935305325,18.24865568,77.419,77.374,11.6416]
["bitfinex-derivatives","SOLF0:USTF0",1770935306721,18.24865568,77.419,77.35,10.43303417]
["bitfinex-derivatives","SOLF0:USTF0",1770935306722,18.24865568,77.419,77.381,11.6405]
["bitfinex-derivatives","SOLF0:USTF0",1770935307122,18.58534291,77.444,77.37,10.43303417]
["bitfinex-derivatives","SOLF0:USTF0",1770935307421,18.58534291,77.444,77.356,181.1339]
["bitfinex-derivatives","SOLF0:USTF0",1770935307422,18.58534291,77.444,77.406,11.6368]
["bitfinex-derivatives","SOLF0:USTF0",1770935314831,18.58534291,77.444,77.414,11.6355]
["bitfinex-derivatives","SOLF0:USTF0",1770935316924,18.60537735,77.464,77.422,11.6343]
["bitfinex-derivatives","SOLF0:USTF0",1770935317133,18.60537735,77.464,77.39,10.43303417]
["bitfinex-derivatives","SOLF0:USTF0",1770935317627,18.60537735,77.438,77.342,23.293]
["bitfinex-derivatives","SOLF0:USTF0",1770935317823,18.60537735,77.438,77.35,10.43303417]
["bitfinex-derivatives","SOLF0:USTF0",1770935317824,18.60537735,77.437,77.35,10.43303417]
["bitfinex-derivatives","SOLF0:USTF0",1770935319832,18.57467294,77.428,77.35,10.43303417]
["bitfinex-derivatives","SOLF0:USTF0",1770935320726,18.5494541,77.425,77.373,11.6417]
["bitfinex-derivatives","SOLF0:USTF0",1770935321830,18.5494541,77.423,77.373,11.6417]
["bitfinex-derivatives","SOLF0:USTF0",1770935322529,18.5494541,77.423,77.362,11.6434]
["bitfinex-derivatives","SOLF0:USTF0",1770935322938,18.5494541,77.423,77.33,10.43303417]
["bitfinex-derivatives","SOLF0:USTF0",1770935323430,18.5401114,77.421,77.33,10.43303417]
["bitfinex-derivatives","SOLF0:USTF0",1770935323827,18.5401114,77.4,77.353,11.6447]
["bitfinex-derivatives","SOLF0:USTF0",1770935325523,18.5401114,77.4,77.359,11.6438]
["bitfinex-derivatives","SOLF0:USTF0",1770935325729,18.56532515,77.397,77.33,10.43303417]
["bitfinex-derivatives","SOLF0:USTF0",1770935326137,18.56532515,77.387,77.31,10.43303417]
["bitfinex-derivatives","SOLF0:USTF0",1770935326533,18.56532515,77.387,77.298,126.4462]
["bitfinex-derivatives","SOLF0:USTF0",1770935327740,18.63040254,77.376,77.326,11.6488]
["bitfinex-derivatives","SOLF0:USTF0",1770935333140,18.66145817,77.373,77.326,11.6488]
["bitfinex-derivatives","SOLF0:USTF0",1770935333434,18.66145817,77.369,77.318,11.6499]
["bitfinex-derivatives","SOLF0:USTF0",1770935333638,11.6433,77.364,77.318,11.6499]
["bitfinex-derivatives","SOLF0:USTF0",1770935333830,18.66145817,77.363,77.318,11.6499]
["bitfinex-derivatives","SOLF0:USTF0",1770935339147,18.66145817,77.363,77.324,11.6491]
["bitfinex-derivatives","SOLF0:USTF0",1770935339646,18.66800412,77.361,77.283,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1770935340044,18.66800412,77.361,77.29,10.43303417]
["bitfinex-derivatives","SOLF0:USTF0",1770935340835,18.66800412,77.361,77.319,11.6498]
["bitfinex-derivatives","SOLF0:USTF0",1770935342144,18.66800412,77.361,77.29,10.43303417]
["bitfinex-derivatives","SOLF0:USTF0",1770935343443,18.7854735,77.358,77.32,11.6497]
["bitfinex-derivatives","SOLF0:USTF0",1770935344742,18.7854735,77.358,77.29,10.43303417]
["bitfinex-derivatives","SOLF0:USTF0",1770935344743,18.79453379,77.373,77.307,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1770935344952,18.79453379,77.369,77.31,3.89219537]
["bitfinex-derivatives","SOLF0:USTF0",1770935345350,18.79453379,77.369,77.32,3.89219537]
["bitfinex-derivatives","SOLF0:USTF0",1770935346945,11.643,77.365,77.331,11.648]
["bitfinex-derivatives","SOLF0:USTF0",1770935347845,18.79453379,77.369,77.331,11.648]
["bitfinex-derivatives","SOLF0:USTF0",1770935351647,18.79453379,77.369,77.336,11.6473]
["bitfinex-derivatives","SOLF0:USTF0",1770935354853,18.78688179,77.365,77.329,11.6483]
["bitfinex-derivatives","SOLF0:USTF0",1770935355148,18.78688179,77.365,77.32,3.8925086]
["bitfinex-derivatives","SOLF0:USTF0",1770935355947,18.78688179,77.363,77.333,11.6477]
["bitfinex-derivatives","SOLF0:USTF0",1770935357150,18.81770583,77.358,77.323,11.6493]
["bitfinex-derivatives","SOLF0:USTF0",1770935357456,22.71021443,77.33,77.28,3.8925086]
["bitfinex-derivatives","SOLF0:USTF0",1770935357655,18.81770583,77.33,77.28,107.0925086]
["bitfinex-derivatives","SOLF0:USTF0",1770935358857,18.81770583,77.33,77.298,11.6531]
["bitfinex-derivatives","SOLF0:USTF0",1770935359056,18.81770583,77.33,77.28,107.0925086]
["bitfinex-derivatives","SOLF0:USTF0",1770935359648,18.77294127,77.349,77.3,3.8925086]
["bitfinex-derivatives","SOLF0:USTF0",1770935360053,18.77294127,77.339,77.29,3.8925086]
["bitfinex-derivatives","SOLF0:USTF0",1770935360762,18.77294127,77.339,77.304,11.6522]
["bitfinex-derivatives","SOLF0:USTF0",1770935361061,18.77294127,77.339,77.31,3.8925086]
["bitfinex-derivatives","SOLF0:USTF0",1770935361258,18.75418873,77.369,77.31,3.8925086]
["bitfinex-derivatives","SOLF0:USTF0",1770935362850,18.77329959,77.35,77.312,11.6509]
["bitfinex-derivatives","SOLF0:USTF0",1770935363654,18.77329959,77.347,77.312,11.6509]
["bitfinex-derivatives","SOLF0:USTF0",1770935364457,18.77329959,77.343,77.305,11.652]
["bitfinex-derivatives","SOLF0:USTF0",1770935364660,18.77329959,77.343,77.3,3.8925086]
["bitfinex-derivatives","SOLF0:USTF0",1770935365160,18.78987693,77.338,77.302,11.6524]
["bitfinex-derivatives","SOLF0:USTF0",1770935366862,18.79161483,77.335,77.302,11.6524]
["bitfinex-derivatives","SOLF0:USTF0",1770935367261,18.79161483,77.335,77.308,11.6516]
["bitfinex-derivatives","SOLF0:USTF0",1770935370563,11.6465,77.342,77.308,11.6516]
["bitfinex-derivatives","SOLF0:USTF0",1770935370757,18.78269704,77.347,77.32,3.8925086]
["bitfinex-derivatives","SOLF0:USTF0",1770935371662,18.78269704,77.339,77.304,11.6521]
["bitfinex-derivatives","SOLF0:USTF0",1770935372764,18.78269704,77.339,77.315,11.6504]
["bitfinex-derivatives","SOLF0:USTF0",1770935373471,18.80257496,77.359,77.293,23.3077]
["bitfinex-derivatives","SOLF0:USTF0",1770935374772,18.77564456,77.357,77.32,11.6497]
["bitfinex-derivatives","SOLF0:USTF0",1770935374968,18.77564456,77.357,77.294,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1770935375766,18.77564456,77.348,77.314,11.6506]
["bitfinex-derivatives","SOLF0:USTF0",1770935376966,18.77865091,77.346,77.314,11.6506]
["bitfinex-derivatives","SOLF0:USTF0",1770935382370,18.80086296,77.338,77.303,11.6522]
["bitfinex-derivatives","SOLF0:USTF0",1770935383473,18.80086296,77.338,77.309,11.6513]
["bitfinex-derivatives","SOLF0:USTF0",1770935384980,18.79015291,77.354,77.294,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1770935386174,18.79015291,77.347,77.311,11.651]
["bitfinex-derivatives","SOLF0:USTF0",1770935386369,18.79015291,77.347,77.294,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1770935387882,11.647,77.339,77.304,11.6522]
["bitfinex-derivatives","SOLF0:USTF0",1770935388382,18.81146864,77.338,77.304,11.6522]
["bitfinex-derivatives","SOLF0:USTF0",1770935388583,18.81146864,77.338,77.309,11.6514]
["bitfinex-derivatives","SOLF0:USTF0",1770935390583,163.24,77.372,77.315,11.6505]
["bitfinex-derivatives","SOLF0:USTF0",1770935390584,18.83481176,77.351,77.315,11.6505]
["bitfinex-derivatives","SOLF0:USTF0",1770935391778,11.6455,77.349,77.315,11.6505]
["bitfinex-derivatives","SOLF0:USTF0",1770935392076,18.83481176,77.348,77.315,11.6505]
["bitfinex-derivatives","SOLF0:USTF0",1770935393384,18.82966461,77.346,77.309,11.6514]
["bitfinex-derivatives","SOLF0:USTF0",1770935393980,18.82966461,77.346,77.29,10.42935443]
["bitfinex-derivatives","SOLF0:USTF0",1770935394182,18.82966461,77.346,77.29,26.56595162]
["bitfinex-derivatives","SOLF0:USTF0",1770935394890,18.83293763,77.359,77.32,3.89198954]
["bitfinex-derivatives","SOLF0:USTF0",1770935395186,18.83293763,77.359,77.285,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1770935395187,18.83293763,77.359,77.33,3.89198954]
["bitfinex-derivatives","SOLF0:USTF0",1770935396884,18.83293763,77.359,77.331,11.648]
["bitfinex-derivatives","SOLF0:USTF0",1770935397979,11.6421,77.372,77.331,11.648]
["bitfinex-derivatives","SOLF0:USTF0",1770935398185,18.88042366,77.383,77.35,3.89198954]
["bitfinex-derivatives","SOLF0:USTF0",1770935399387,18.90282145,77.406,77.37,3.89198954]
["bitfinex-derivatives","SOLF0:USTF0",1770935400883,18.91169034,77.404,77.359,11.6438]
["bitfinex-derivatives","SOLF0:USTF0",1770935401391,18.91169034,77.416,77.375,11.6414]
["bitfinex-derivatives","SOLF0:USTF0",1770935402284,18.91169034,77.427,77.382,11.6404]
["bitfinex-derivatives","SOLF0:USTF0",1770935402479,18.91169034,77.427,77.37,10.41354744]
["bitfinex-derivatives","SOLF0:USTF0",1770935402688,18.91169034,77.427,77.35,10.41354744]
["bitfinex-derivatives","SOLF0:USTF0",1770935402984,11.6377,77.401,77.36,11.6437]
["bitfinex-derivatives","SOLF0:USTF0",1770935403385,18.8768636,77.401,77.35,10.41354744]
["bitfinex-derivatives","SOLF0:USTF0",1770935403589,18.8768636,77.393,77.33,10.41354744]
["bitfinex-derivatives","SOLF0:USTF0",1770935404584,18.75789394,77.387,77.342,11.6464]
["bitfinex-derivatives","SOLF0:USTF0",1770935405182,18.75789394,77.379,77.335,11.6475]
["bitfinex-derivatives","SOLF0:USTF0",1770935406786,18.77510876,77.377,77.335,11.6475]
["bitfinex-derivatives","SOLF0:USTF0",1770935407594,18.77510876,77.375,77.325,11.649]
["bitfinex-derivatives","SOLF0:USTF0",1770935408792,10.42352327,77.4,77.29,10.42352327]
["bitfinex-derivatives","SOLF0:USTF0",1770935408793,18.76712608,77.363,77.29,10.42352327]
["bitfinex-derivatives","SOLF0:USTF0",1770935408993,18.76712608,77.359,77.27,10.42352327]
["bitfinex-derivatives","SOLF0:USTF0",1770935410891,18.74077088,77.338,77.27,10.42352327]
["bitfinex-derivatives","SOLF0:USTF0",1770935411296,18.74077088,77.336,77.294,11.6536]
["bitfinex-derivatives","SOLF0:USTF0",1770935411785,18.74077088,77.351,77.27,10.42352327]
["bitfinex-derivatives","SOLF0:USTF0",1770935411990,12.04628989,77.39,77.31,10.42352327]
["bitfinex-derivatives","SOLF0:USTF0",1770935412191,22.46981316,77.41,77.311,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1770935412390,10.42352327,77.41,77.311,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1770935412692,12.04628989,77.404,77.311,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1770935413400,12.04628989,77.404,77.323,11.6493]
["bitfinex-derivatives","SOLF0:USTF0",1770935413401,11.6417,77.374,77.323,11.6493]
["bitfinex-derivatives","SOLF0:USTF0",1770935413599,103.2,77.399,77.33,10.42352327]
["bitfinex-derivatives","SOLF0:USTF0",1770935413900,12.04628989,77.401,77.33,10.42352327]
["bitfinex-derivatives","SOLF0:USTF0",1770935413901,149.9,77.406,77.33,10.42352327]
["bitfinex-derivatives","SOLF0:USTF0",1770935414194,9.38590371,77.405,77.33,10.42352327]
["bitfinex-derivatives","SOLF0:USTF0",1770935414397,9.38590371,77.403,77.33,10.42352327]
["bitfinex-derivatives","SOLF0:USTF0",1770935414694,11.6393,77.39,77.338,11.647]
["bitfinex-derivatives","SOLF0:USTF0",1770935414898,9.45566906,77.389,77.338,11.647]
["bitfinex-derivatives","SOLF0:USTF0",1770935415691,11.6402,77.384,77.338,11.647]
["bitfinex-derivatives","SOLF0:USTF0",1770935415887,9.45566906,77.383,77.338,11.647]
["bitfinex-derivatives","SOLF0:USTF0",1770935418194,9.39039874,77.381,77.33,11.6483]
["bitfinex-derivatives","SOLF0:USTF0",1770935419800,9.38922753,77.379,77.33,11.6483]
["bitfinex-derivatives","SOLF0:USTF0",1770935420297,9.38922753,77.379,77.337,11.6472]
["bitfinex-derivatives","SOLF0:USTF0",1770935423000,9.38922753,77.379,77.299,23.3059]
["bitfinex-derivatives","SOLF0:USTF0",1770935423001,9.35426834,77.364,77.29,26.56012046]
["bitfinex-derivatives","SOLF0:USTF0",1770935423191,9.35426834,77.364,77.29,10.42352327]
["bitfinex-derivatives","SOLF0:USTF0",1770935423591,9.35426834,77.356,77.29,10.42352327]
["bitfinex-derivatives","SOLF0:USTF0",1770935423795,9.35426834,77.356,77.278,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1770935424694,9.37534721,77.347,77.301,11.6526]
["bitfinex-derivatives","SOLF0:USTF0",1770935427195,9.37534721,77.347,77.307,11.6517]
["bitfinex-derivatives","SOLF0:USTF0",1770935431910,9.38936375,77.344,77.3,11.6528]
["bitfinex-derivatives","SOLF0:USTF0",1770935432403,9.38936375,77.344,77.278,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1770935432604,9.38988701,77.342,77.307,11.6517]
["bitfinex-derivatives","SOLF0:USTF0",1770935435714,11.6453,77.35,77.307,11.6517]
["bitfinex-derivatives","SOLF0:USTF0",1770935435912,9.46125831,77.349,77.307,11.6517]
["bitfinex-derivatives","SOLF0:USTF0",1770935437715,11.6457,77.347,77.307,11.6517]
["bitfinex-derivatives","SOLF0:USTF0",1770935438615,21.10762561,77.347,77.307,11.6517]
["bitfinex-derivatives","SOLF0:USTF0",1770935439816,21.10762561,77.347,77.311,11.6511]
["bitfinex-derivatives","SOLF0:USTF0",1770935447012,21.10762561,77.347,77.278,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1770935447013,11.6444,77.356,77.32,3.89489214]
["bitfinex-derivatives","SOLF0:USTF0",1770935447317,9.50763281,77.355,77.31,3.89489214]
["bitfinex-derivatives","SOLF0:USTF0",1770935447515,11.6457,77.348,77.311,11.6511]
["bitfinex-derivatives","SOLF0:USTF0",1770935447711,9.50763281,77.347,77.31,3.89489214]
["bitfinex-derivatives","SOLF0:USTF0",1770935448518,9.50763281,77.347,77.3,3.89489214]
["bitfinex-derivatives","SOLF0:USTF0",1770935448721,9.50763281,77.347,77.29,3.89489214]
["bitfinex-derivatives","SOLF0:USTF0",1770935449718,9.51057243,77.344,77.309,11.6514]
["bitfinex-derivatives","SOLF0:USTF0",1770935449918,9.51057243,77.344,77.263,16.13659719]
["bitfinex-derivatives","SOLF0:USTF0",1770935449919,9.51057243,77.339,77.28,3.89489214]
["bitfinex-derivatives","SOLF0:USTF0",1770935451720,9.46230976,77.335,77.298,11.653]
["bitfinex-derivatives","SOLF0:USTF0",1770935451915,9.46230976,77.335,77.28,3.89489214]
["bitfinex-derivatives","SOLF0:USTF0",1770935452120,9.46230976,77.335,77.3,3.89489214]
["bitfinex-derivatives","SOLF0:USTF0",1770935452321,9.46230976,77.335,77.301,11.6525]
["bitfinex-derivatives","SOLF0:USTF0",1770935453827,9.46230976,77.335,77.29,3.89489214]
["bitfinex-derivatives","SOLF0:USTF0",1770935454826,9.46230976,77.335,77.3,11.6528]
["bitfinex-derivatives","SOLF0:USTF0",1770935457315,9.50160604,77.346,77.3,15.54769214]
["bitfinex-derivatives","SOLF0:USTF0",1770935457522,9.50160604,77.359,77.3,3.89489214]
["bitfinex-derivatives","SOLF0:USTF0",1770935457723,9.50160604,77.349,77.29,3.89489214]
["bitfinex-derivatives","SOLF0:USTF0",1770935458723,9.49181895,77.348,77.306,11.6518]
["bitfinex-derivatives","SOLF0:USTF0",1770935461331,9.50015755,77.339,77.299,11.6529]
["bitfinex-derivatives","SOLF0:USTF0",1770935462819,9.50015755,77.339,77.29,11.6543]
["bitfinex-derivatives","SOLF0:USTF0",1770935463024,114.46,77.366,77.27,3.89489214]
["bitfinex-derivatives","SOLF0:USTF0",1770935463025,9.50028748,77.329,77.27,3.89489214]
["bitfinex-derivatives","SOLF0:USTF0",1770935463421,9.50028748,77.329,77.289,11.6543]
["bitfinex-derivatives","SOLF0:USTF0",1770935464929,9.50028748,77.329,77.29,3.89489214]
["bitfinex-derivatives","SOLF0:USTF0",1770935465839,9.50028748,77.329,77.302,11.6525]
["bitfinex-derivatives","SOLF0:USTF0",1770935466936,9.50028748,77.329,77.308,11.6515]
["bitfinex-derivatives","SOLF0:USTF0",1770935468441,9.50028748,77.329,77.301,11.6525]
["bitfinex-derivatives","SOLF0:USTF0",1770935472137,9.50028748,77.329,77.264,23.3164]
["bitfinex-derivatives","SOLF0:USTF0",1770935472138,9.53885556,77.34,77.306,11.6518]
["bitfinex-derivatives","SOLF0:USTF0",1770935473549,9.53885556,77.34,77.264,23.3164]
["bitfinex-derivatives","SOLF0:USTF0",1770935473550,9.53885556,77.34,77.315,11.6504]
["bitfinex-derivatives","SOLF0:USTF0",1770935475033,9.53885556,77.34,77.29,3.89525428]
["bitfinex-derivatives","SOLF0:USTF0",1770935475342,9.53885556,77.34,77.3,3.89525428]
["bitfinex-derivatives","SOLF0:USTF0",1770935476842,9.53885556,77.34,77.301,11.6525]
["bitfinex-derivatives","SOLF0:USTF0",1770935479444,9.53885556,77.34,77.306,11.6518]
["bitfinex-derivatives","SOLF0:USTF0",1770935481047,9.49345534,77.351,77.313,11.6508]
["bitfinex-derivatives","SOLF0:USTF0",1770935489853,9.49323494,77.35,77.313,11.6508]
["bitfinex-derivatives","SOLF0:USTF0",1770935495152,9.49323494,77.35,77.318,11.6501]
["bitfinex-derivatives","SOLF0:USTF0",1770935505757,9.53302922,77.359,77.33,3.89525428]
["bitfinex-derivatives","SOLF0:USTF0",1770935507054,9.53302922,77.359,77.329,11.6484]
["bitfinex-derivatives","SOLF0:USTF0",1770935507262,9.53302922,77.359,77.32,3.89525428]
["bitfinex-derivatives","SOLF0:USTF0",1770935507452,9.53302922,77.359,77.31,3.89525428]
["bitfinex-derivatives","SOLF0:USTF0",1770935507659,9.53302922,77.359,77.327,11.6487]
["bitfinex-derivatives","SOLF0:USTF0",1770935510561,9.53302922,77.359,77.321,11.6496]
["bitfinex-derivatives","SOLF0:USTF0",1770935510863,9.53302922,77.359,77.31,3.89525428]
["bitfinex-derivatives","SOLF0:USTF0",1770935511052,9.53302922,77.359,77.331,11.648]
["bitfinex-derivatives","SOLF0:USTF0",1770935516162,9.53302922,77.359,77.325,11.649]
["bitfinex-derivatives","SOLF0:USTF0",1770935517760,9.56648343,77.383,77.35,3.89525428]
["bitfinex-derivatives","SOLF0:USTF0",1770935517964,9.56648343,77.383,77.34,3.89525428]
["bitfinex-derivatives","SOLF0:USTF0",1770935518766,9.56648343,77.383,77.345,11.6459]
["bitfinex-derivatives","SOLF0:USTF0",1770935521464,21.67374332,77.411,77.36,3.89525428]
["bitfinex-derivatives","SOLF0:USTF0",1770935521661,9.58735711,77.409,77.36,3.89525428]
["bitfinex-derivatives","SOLF0:USTF0",1770935521865,9.58735711,77.409,77.35,3.89525428]
["bitfinex-derivatives","SOLF0:USTF0",1770935522168,9.58735711,77.409,77.36,3.89525428]
["bitfinex-derivatives","SOLF0:USTF0",1770935522363,9.58735711,77.408,77.37,3.89525428]
["bitfinex-derivatives","SOLF0:USTF0",1770935522566,9.58735711,77.42,77.38,3.89525428]
["bitfinex-derivatives","SOLF0:USTF0",1770935522963,9.58735711,77.42,77.383,11.6403]
["bitfinex-derivatives","SOLF0:USTF0",1770935523165,9.58735711,77.42,77.39,3.89525428]
["bitfinex-derivatives","SOLF0:USTF0",1770935523364,9.58735711,77.42,77.383,11.6403]
["bitfinex-derivatives","SOLF0:USTF0",1770935524758,9.61280739,77.412,77.37,11.6421]
["bitfinex-derivatives","SOLF0:USTF0",1770935524957,9.61280739,77.412,77.37,15.53735428]
["bitfinex-derivatives","SOLF0:USTF0",1770935525875,21.24910739,77.41,77.37,15.53735428]
["bitfinex-derivatives","SOLF0:USTF0",1770935526273,9.61280739,77.398,77.36,15.53895428]
["bitfinex-derivatives","SOLF0:USTF0",1770935528379,194.30196109,77.421,77.341,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1770935528380,9.55507277,77.417,77.373,11.6417]
["bitfinex-derivatives","SOLF0:USTF0",1770935529474,159.14,77.418,77.37,3.88796292]
["bitfinex-derivatives","SOLF0:USTF0",1770935529475,9.55822544,77.413,77.37,3.88796292]
["bitfinex-derivatives","SOLF0:USTF0",1770935529668,9.55822544,77.409,77.36,3.88796292]
["bitfinex-derivatives","SOLF0:USTF0",1770935529865,9.55822544,77.399,77.34,3.88796292]
["bitfinex-derivatives","SOLF0:USTF0",1770935530078,9.55822544,77.399,77.35,3.88796292]
["bitfinex-derivatives","SOLF0:USTF0",1770935530375,9.55822544,77.399,77.34,3.88796292]
["bitfinex-derivatives","SOLF0:USTF0",1770935531471,9.55822544,77.399,77.35,3.88796292]
["bitfinex-derivatives","SOLF0:USTF0",1770935532876,9.55822544,77.399,77.364,11.6431]
["bitfinex-derivatives","SOLF0:USTF0",1770935533278,9.55822544,77.399,77.37,11.6422]
["bitfinex-derivatives","SOLF0:USTF0",1770935535278,11.6361,77.412,77.35,3.88796292]
["bitfinex-derivatives","SOLF0:USTF0",1770935535279,9.48306168,77.412,77.36,3.88796292]
["bitfinex-derivatives","SOLF0:USTF0",1770935535479,3.88796292,77.41,77.36,3.88796292]
["bitfinex-derivatives","SOLF0:USTF0",1770935535678,13.3710246,77.41,77.36,3.88796292]
["bitfinex-derivatives","SOLF0:USTF0",1770935535881,9.48306168,77.409,77.36,3.88796292]
["bitfinex-derivatives","SOLF0:USTF0",1770935536278,9.48306168,77.436,77.4,3.88796292]
["bitfinex-derivatives","SOLF0:USTF0",1770935536580,9.48306168,77.436,77.411,11.636]
["bitfinex-derivatives","SOLF0:USTF0",1770935537466,9.48306168,77.436,77.402,11.6373]
["bitfinex-derivatives","SOLF0:USTF0",1770935543172,9.48306168,77.436,77.384,11.6401]
["bitfinex-derivatives","SOLF0:USTF0",1770935543377,9.48306168,77.436,77.39,3.88796292]
["bitfinex-derivatives","SOLF0:USTF0",1770935544882,9.48306168,77.436,77.4,11.6376]
["bitfinex-derivatives","SOLF0:USTF0",1770935545178,9.48306168,77.436,77.345,38.89]
["bitfinex-derivatives","SOLF0:USTF0",1770935545179,9.46859907,77.459,77.41,3.88796292]
["bitfinex-derivatives","SOLF0:USTF0",1770935546184,9.46859907,77.457,77.41,3.88796292]
["bitfinex-derivatives","SOLF0:USTF0",1770935547279,9.45261227,77.469,77.429,11.6333]
["bitfinex-derivatives","SOLF0:USTF0",1770935548583,9.45261227,77.469,77.435,11.6325]
["bitfinex-derivatives","SOLF0:USTF0",1770935548782,9.45261227,77.469,77.42,3.88796292]
["bitfinex-derivatives","SOLF0:USTF0",1770935548783,9.48547513,77.459,77.41,3.88796292]
["bitfinex-derivatives","SOLF0:USTF0",1770935549286,9.48547513,77.459,77.42,15.52266292]
["bitfinex-derivatives","SOLF0:USTF0",1770935550173,9.48547513,77.459,77.429,11.6333]
["bitfinex-derivatives","SOLF0:USTF0",1770935551283,9.48547513,77.459,77.42,3.88796292]
["bitfinex-derivatives","SOLF0:USTF0",1770935552590,9.48547513,77.459,77.427,11.6336]
["bitfinex-derivatives","SOLF0:USTF0",1770935556491,9.45961427,77.501,77.45,3.88796292]
["bitfinex-derivatives","SOLF0:USTF0",1770935556688,9.45961427,77.501,77.46,3.88796292]
["bitfinex-derivatives","SOLF0:USTF0",1770935556991,9.45961427,77.501,77.463,11.6282]
["bitfinex-derivatives","SOLF0:USTF0",1770935557291,11.6216,77.508,77.463,11.6282]
["bitfinex-derivatives","SOLF0:USTF0",1770935557292,9.46323569,77.499,77.463,11.6282]
["bitfinex-derivatives","SOLF0:USTF0",1770935557491,9.46323569,77.499,77.454,11.6296]
["bitfinex-derivatives","SOLF0:USTF0",1770935558002,9.46323569,77.489,77.44,3.88796292]
["bitfinex-derivatives","SOLF0:USTF0",1770935558481,9.46323569,77.489,77.424,23.2681]
["bitfinex-derivatives","SOLF0:USTF0",1770935558482,9.46323569,77.489,77.45,3.88796292]
["bitfinex-derivatives","SOLF0:USTF0",1770935558992,9.6214128,77.506,77.46,3.88796292]
["bitfinex-derivatives","SOLF0:USTF0",1770935560593,9.6214128,77.506,77.467,11.6276]
["bitfinex-derivatives","SOLF0:USTF0",1770935561090,9.6214128,77.506,77.41,181.0072]
["bitfinex-derivatives","SOLF0:USTF0",1770935561091,9.61164904,77.517,77.47,3.88796292]
["bitfinex-derivatives","SOLF0:USTF0",1770935561294,9.61164904,77.517,77.48,3.88796292]
["bitfinex-derivatives","SOLF0:USTF0",1770935561694,9.61164904,77.517,77.47,3.88796292]
["bitfinex-derivatives","SOLF0:USTF0",1770935562090,9.61164904,77.528,77.489,11.6243]
["bitfinex-derivatives","SOLF0:USTF0",1770935562691,3.88796292,77.51,77.46,3.88796292]
["bitfinex-derivatives","SOLF0:USTF0",1770935562897,9.66415093,77.519,77.46,3.88796292]
["bitfinex-derivatives","SOLF0:USTF0",1770935563895,9.66415093,77.519,77.48,11.6256]
["bitfinex-derivatives","SOLF0:USTF0",1770935564294,13.55211385,77.5,77.465,11.6279]
["bitfinex-derivatives","SOLF0:USTF0",1770935564494,13.55211385,77.5,77.45,3.88796292]
["bitfinex-derivatives","SOLF0:USTF0",1770935564700,9.66415093,77.5,77.45,3.88796292]
["bitfinex-derivatives","SOLF0:USTF0",1770935564996,9.66415093,77.5,77.433,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1770935564997,9.66415093,77.5,77.46,3.88796292]
["bitfinex-derivatives","SOLF0:USTF0",1770935565897,9.66415093,77.5,77.465,11.628]
["bitfinex-derivatives","SOLF0:USTF0",1770935566292,9.66415093,77.5,77.471,11.627]
["bitfinex-derivatives","SOLF0:USTF0",1770935568500,9.66415093,77.5,77.477,11.6261]
["bitfinex-derivatives","SOLF0:USTF0",1770935568795,3.88796292,77.53,77.435,219.8386]
["bitfinex-derivatives","SOLF0:USTF0",1770935568989,3.88796292,77.52,77.47,3.88796292]
["bitfinex-derivatives","SOLF0:USTF0",1770935569187,9.62036285,77.519,77.478,11.6259]
["bitfinex-derivatives","SOLF0:USTF0",1770935569395,9.62036285,77.509,77.478,11.6259]
["bitfinex-derivatives","SOLF0:USTF0",1770935569898,9.62036285,77.499,77.47,11.6272]
["bitfinex-derivatives","SOLF0:USTF0",1770935572799,9.65849769,77.489,77.463,11.6282]
["bitfinex-derivatives","SOLF0:USTF0",1770935577804,9.65849769,77.489,77.449,11.6303]
["bitfinex-derivatives","SOLF0:USTF0",1770935577998,9.65849769,77.489,77.44,3.88796292]
["bitfinex-derivatives","SOLF0:USTF0",1770935579908,9.65849769,77.489,77.462,11.6283]
["bitfinex-derivatives","SOLF0:USTF0",1770935580103,13.53641633,77.5,77.45,3.88796292]
["bitfinex-derivatives","SOLF0:USTF0",1770935580607,9.69175649,77.499,77.45,3.88796292]
["bitfinex-derivatives","SOLF0:USTF0",1770935581507,9.69175649,77.498,77.467,11.6276]
["bitfinex-derivatives","SOLF0:USTF0",1770935581905,9.69175649,77.498,77.45,3.88796292]
["bitfinex-derivatives","SOLF0:USTF0",1770935582708,9.69175649,77.498,77.461,11.6285]
["bitfinex-derivatives","SOLF0:USTF0",1770935582908,9.69175649,77.498,77.45,3.88796292]
["bitfinex-derivatives","SOLF0:USTF0",1770935583806,9.69175649,77.498,77.461,11.6285]
["bitfinex-derivatives","SOLF0:USTF0",1770935586612,9.69175649,77.498,77.466,11.6277]
["bitfinex-derivatives","SOLF0:USTF0",1770935589904,9.61195464,77.509,77.472,11.6268]
["bitfinex-derivatives","SOLF0:USTF0",1770935590313,9.61195464,77.509,77.45,3.87954258]
["bitfinex-derivatives","SOLF0:USTF0",1770935590701,9.61934022,77.499,77.469,11.6273]
["bitfinex-derivatives","SOLF0:USTF0",1770935592018,9.61934022,77.479,77.42,3.87954258]
["bitfinex-derivatives","SOLF0:USTF0",1770935592811,9.61934022,77.479,77.438,11.6319]
["bitfinex-derivatives","SOLF0:USTF0",1770935593616,9.56992332,77.477,77.438,11.6319]
["bitfinex-derivatives","SOLF0:USTF0",1770935594614,21.2756006,77.474,77.43,15.51274258]
["bitfinex-derivatives","SOLF0:USTF0",1770935594914,9.6490006,77.473,77.43,11.6332]
["bitfinex-derivatives","SOLF0:USTF0",1770935595914,3.87954258,77.45,77.414,11.6356]
["bitfinex-derivatives","SOLF0:USTF0",1770935596109,9.6490006,77.449,77.39,3.87954258]
["bitfinex-derivatives","SOLF0:USTF0",1770935597220,9.6490006,77.449,77.4,3.87954258]
["bitfinex-derivatives","SOLF0:USTF0",1770935597813,9.6490006,77.449,77.407,11.6366]
["bitfinex-derivatives","SOLF0:USTF0",1770935599624,9.6490006,77.449,77.399,11.6378]
["bitfinex-derivatives","SOLF0:USTF0",1770935599821,9.60880739,77.439,77.399,11.6378]
["bitfinex-derivatives","SOLF0:USTF0",1770935601521,9.60880739,77.439,77.405,11.6369]
["bitfinex-derivatives","SOLF0:USTF0",1770935604523,9.60880739,77.439,77.411,11.636]
["bitfinex-derivatives","SOLF0:USTF0",1770935605624,9.73049115,77.429,77.401,11.6375]
["bitfinex-derivatives","SOLF0:USTF0",1770935606624,9.73049115,77.429,77.394,11.6386]
["bitfinex-derivatives","SOLF0:USTF0",1770935606828,9.73330154,77.419,77.394,11.6386]
["bitfinex-derivatives","SOLF0:USTF0",1770935610436,3.87954258,77.43,77.394,11.6386]
["bitfinex-derivatives","SOLF0:USTF0",1770935611638,3.87954258,77.43,77.385,11.6399]
["bitfinex-derivatives","SOLF0:USTF0",1770935612135,9.70344153,77.429,77.385,11.6399]
["bitfinex-derivatives","SOLF0:USTF0",1770935616436,21.35183101,77.428,77.385,11.6399]
["bitfinex-derivatives","SOLF0:USTF0",1770935616638,9.52785089,77.409,77.35,3.87954258]
["bitfinex-derivatives","SOLF0:USTF0",1770935617737,3.87954258,77.4,77.367,11.6427]
["bitfinex-derivatives","SOLF0:USTF0",1770935618841,9.4784484,77.399,77.367,11.6427]
["bitfinex-derivatives","SOLF0:USTF0",1770935623643,3.87954258,77.38,77.35,11.6452]
["bitfinex-derivatives","SOLF0:USTF0",1770935624141,3.87954258,77.37,77.32,3.87954258]
["bitfinex-derivatives","SOLF0:USTF0",1770935624341,13.33782987,77.37,77.32,3.87954258]
["bitfinex-derivatives","SOLF0:USTF0",1770935625642,13.33782987,77.37,77.342,11.6464]
["bitfinex-derivatives","SOLF0:USTF0",1770935625839,9.45828729,77.37,77.342,11.6464]
["bitfinex-derivatives","SOLF0:USTF0",1770935627147,9.40672862,77.369,77.342,11.6464]
["bitfinex-derivatives","SOLF0:USTF0",1770935627535,3.87954258,77.38,77.355,11.6445]
["bitfinex-derivatives","SOLF0:USTF0",1770935627735,9.40672862,77.383,77.355,11.6445]
["bitfinex-derivatives","SOLF0:USTF0",1770935628743,9.40672862,77.383,77.36,11.6437]
["bitfinex-derivatives","SOLF0:USTF0",1770935632651,9.40672862,77.383,77.345,11.646]
["bitfinex-derivatives","SOLF0:USTF0",1770935637647,9.43744443,77.395,77.34,3.87954258]
["bitfinex-derivatives","SOLF0:USTF0",1770935638443,9.43744443,77.393,77.356,11.6443]
["bitfinex-derivatives","SOLF0:USTF0",1770935638950,9.44308568,77.389,77.356,11.6443]
["bitfinex-derivatives","SOLF0:USTF0",1770935639160,21.08318568,77.385,77.345,11.646]
["bitfinex-derivatives","SOLF0:USTF0",1770935639344,9.44308568,77.384,77.345,11.646]
["bitfinex-derivatives","SOLF0:USTF0",1770935640352,21.08708568,77.359,77.323,11.6493]
["bitfinex-derivatives","SOLF0:USTF0",1770935641057,9.29575811,77.358,77.323,11.6493]
["bitfinex-derivatives","SOLF0:USTF0",1770935641454,11.6448,77.354,77.313,11.6507]
["bitfinex-derivatives","SOLF0:USTF0",1770935641654,20.94055811,77.354,77.313,11.6507]
["bitfinex-derivatives","SOLF0:USTF0",1770935641853,9.29575811,77.353,77.313,11.6507]
["bitfinex-derivatives","SOLF0:USTF0",1770935643755,3.9077288,77.335,77.29,1.64239076]
["bitfinex-derivatives","SOLF0:USTF0",1770935644056,3.9077288,77.335,77.291,1.64239076]
["bitfinex-derivatives","SOLF0:USTF0",1770935644355,3.9077288,77.335,77.298,11.653]
["bitfinex-derivatives","SOLF0:USTF0",1770935645049,3.9077288,77.335,77.291,1.64239076]
["bitfinex-derivatives","SOLF0:USTF0",1770935645250,3.9077288,77.319,77.278,1.63127493]
["bitfinex-derivatives","SOLF0:USTF0",1770935645647,3.9077288,77.319,77.261,1.63127493]
["bitfinex-derivatives","SOLF0:USTF0",1770935646456,3.9077288,77.316,77.273,11.6568]
["bitfinex-derivatives","SOLF0:USTF0",1770935647760,3.9077288,77.313,77.273,11.6568]
["bitfinex-derivatives","SOLF0:USTF0",1770935648366,3.9077288,77.306,77.265,11.6579]
["bitfinex-derivatives","SOLF0:USTF0",1770935650556,7.78727138,77.3,77.265,11.6579]
["bitfinex-derivatives","SOLF0:USTF0",1770935650961,7.80735574,77.29,77.257,11.6593]
["bitfinex-derivatives","SOLF0:USTF0",1770935651157,3.9077288,77.289,77.249,1.78100528]
["bitfinex-derivatives","SOLF0:USTF0",1770935651858,3.89962694,77.28,77.231,1.78100528]
["bitfinex-derivatives","SOLF0:USTF0",1770935652059,7.80735574,77.28,77.231,1.78100528]
["bitfinex-derivatives","SOLF0:USTF0",1770935652260,3.9077288,77.279,77.247,11.6608]
["bitfinex-derivatives","SOLF0:USTF0",1770935652657,3.9077288,77.279,77.231,1.78100528]
["bitfinex-derivatives","SOLF0:USTF0",1770935652867,103.22,77.309,77.231,1.78100528]
["bitfinex-derivatives","SOLF0:USTF0",1770935652868,3.9077288,77.269,77.231,1.78100528]
["bitfinex-derivatives","SOLF0:USTF0",1770935653653,3.9077288,77.269,77.232,11.663]
["bitfinex-derivatives","SOLF0:USTF0",1770935654053,3.9077288,77.269,77.239,11.662]
["bitfinex-derivatives","SOLF0:USTF0",1770935654258,3.9077288,77.249,77.202,1.93642401]
["bitfinex-derivatives","SOLF0:USTF0",1770935657568,3.9077288,77.239,77.202,1.93642401]
["bitfinex-derivatives","SOLF0:USTF0",1770935658760,3.9077288,77.239,77.203,11.6673]
["bitfinex-derivatives","SOLF0:USTF0",1770935660467,3.9077288,77.239,77.202,1.93642401]
["bitfinex-derivatives","SOLF0:USTF0",1770935660771,11.6625,77.236,77.202,1.93642401]
["bitfinex-derivatives","SOLF0:USTF0",1770935665072,11.6606,77.249,77.205,1.92957117]
["bitfinex-derivatives","SOLF0:USTF0",1770935665275,3.9077288,77.248,77.205,1.92957117]
["bitfinex-derivatives","SOLF0:USTF0",1770935666566,3.9077288,77.248,77.206,11.6669]
["bitfinex-derivatives","SOLF0:USTF0",1770935670075,3.9077288,77.248,77.19,436.57673734]
["bitfinex-derivatives","SOLF0:USTF0",1770935670076,3.9077288,77.229,77.144,2.05170987]
["bitfinex-derivatives","SOLF0:USTF0",1770935670378,4.16702482,77.209,77.161,2.07189801]
["bitfinex-derivatives","SOLF0:USTF0",1770935670577,4.16702482,77.209,77.175,11.6716]
["bitfinex-derivatives","SOLF0:USTF0",1770935671471,4.16702482,77.209,77.162,11.6736]
["bitfinex-derivatives","SOLF0:USTF0",1770935672465,4.20429117,77.205,77.162,11.6736]
["bitfinex-derivatives","SOLF0:USTF0",1770935673880,4.20429117,77.202,77.162,11.6736]
["bitfinex-derivatives","SOLF0:USTF0",1770935675182,4.20429117,77.202,77.168,11.6727]
["bitfinex-derivatives","SOLF0:USTF0",1770935675882,103.34,77.231,77.154,11.6748]
["bitfinex-derivatives","SOLF0:USTF0",1770935675883,4.20429117,77.193,77.154,11.6748]
["bitfinex-derivatives","SOLF0:USTF0",1770935676876,11.6695,77.19,77.154,11.6748]
["bitfinex-derivatives","SOLF0:USTF0",1770935677479,4.20429117,77.193,77.154,11.6748]
["bitfinex-derivatives","SOLF0:USTF0",1770935677687,4.20429117,77.189,77.15,1.92468108]
["bitfinex-derivatives","SOLF0:USTF0",1770935680291,4.20429117,77.189,77.13,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1770935680292,4.20429117,77.227,77.18,3.89962694]
["bitfinex-derivatives","SOLF0:USTF0",1770935680490,4.20429117,77.227,77.18,5.90115722]
["bitfinex-derivatives","SOLF0:USTF0",1770935680688,4.20429117,77.227,77.18,2.00153028]
["bitfinex-derivatives","SOLF0:USTF0",1770935681686,4.20429117,77.213,77.172,11.672]
["bitfinex-derivatives","SOLF0:USTF0",1770935684496,4.20429117,77.211,77.172,11.672]
["bitfinex-derivatives","SOLF0:USTF0",1770935689291,4.20429117,77.209,77.151,2.19916521]
["bitfinex-derivatives","SOLF0:USTF0",1770935690184,103.4,77.221,77.163,11.6734]
["bitfinex-derivatives","SOLF0:USTF0",1770935690185,4.20429117,77.199,77.163,11.6734]
["bitfinex-derivatives","SOLF0:USTF0",1770935690385,4.20429117,77.199,77.151,2.19916521]
["bitfinex-derivatives","SOLF0:USTF0",1770935691790,11.6691,77.193,77.153,11.6749]
["bitfinex-derivatives","SOLF0:USTF0",1770935691992,3.89407238,77.192,77.153,11.6749]
["bitfinex-derivatives","SOLF0:USTF0",1770935692294,3.89407238,77.192,77.153,13.87606179]
["bitfinex-derivatives","SOLF0:USTF0",1770935692695,3.89407238,77.192,77.089,197.64127703]
["bitfinex-derivatives","SOLF0:USTF0",1770935692696,3.89407238,77.173,77.121,2.21857867]
["bitfinex-derivatives","SOLF0:USTF0",1770935692999,3.89407238,77.173,77.131,2.21857867]
["bitfinex-derivatives","SOLF0:USTF0",1770935693400,3.89407238,77.173,77.138,11.6773]
["bitfinex-derivatives","SOLF0:USTF0",1770935694994,3.89407238,77.173,77.131,2.21857867]
["bitfinex-derivatives","SOLF0:USTF0",1770935694995,11.6723,77.171,77.132,11.6781]
["bitfinex-derivatives","SOLF0:USTF0",1770935695299,15.56637238,77.171,77.132,11.6781]
["bitfinex-derivatives","SOLF0:USTF0",1770935697498,11.6726,77.169,77.132,11.6781]
["bitfinex-derivatives","SOLF0:USTF0",1770935697695,15.56667238,77.169,77.132,11.6781]
["bitfinex-derivatives","SOLF0:USTF0",1770935698197,3.89407238,77.15,77.101,2.17222179]
["bitfinex-derivatives","SOLF0:USTF0",1770935699092,3.89407238,77.147,77.101,2.17222179]
["bitfinex-derivatives","SOLF0:USTF0",1770935700195,11.6772,77.139,77.101,2.17222179]
["bitfinex-derivatives","SOLF0:USTF0",1770935701099,11.6772,77.139,77.1,15.58262694]
["bitfinex-derivatives","SOLF0:USTF0",1770935701100,4.23431269,77.163,77.121,2.25707304]
["bitfinex-derivatives","SOLF0:USTF0",1770935701294,4.23431269,77.163,77.13,3.89962694]
["bitfinex-derivatives","SOLF0:USTF0",1770935701497,4.23431269,77.185,77.141,2.25707304]
["bitfinex-derivatives","SOLF0:USTF0",1770935701698,11.6707,77.182,77.15,3.89962694]
["bitfinex-derivatives","SOLF0:USTF0",1770935701900,4.23431269,77.197,77.151,2.25707304]
["bitfinex-derivatives","SOLF0:USTF0",1770935702294,4.23431269,77.197,77.152,2.25707304]
["bitfinex-derivatives","SOLF0:USTF0",1770935702492,4.23431269,77.197,77.16,3.89962694]
["bitfinex-derivatives","SOLF0:USTF0",1770935702706,4.23431269,77.197,77.152,2.25707304]
["bitfinex-derivatives","SOLF0:USTF0",1770935702707,4.23431269,77.197,77.17,3.89962694]
["bitfinex-derivatives","SOLF0:USTF0",1770935703607,3.89962694,77.22,77.147,2.07102724]
["bitfinex-derivatives","SOLF0:USTF0",1770935703608,4.23431269,77.195,77.147,2.07102724]
["bitfinex-derivatives","SOLF0:USTF0",1770935703997,3.89962694,77.2,77.147,2.07102724]
["bitfinex-derivatives","SOLF0:USTF0",1770935703998,4.23431269,77.192,77.147,2.07102724]
["bitfinex-derivatives","SOLF0:USTF0",1770935705908,4.23431269,77.19,77.148,11.6756]
["bitfinex-derivatives","SOLF0:USTF0",1770935707906,4.23431269,77.189,77.148,11.6756]
["bitfinex-derivatives","SOLF0:USTF0",1770935708708,15.90391269,77.189,77.148,11.6756]
["bitfinex-derivatives","SOLF0:USTF0",1770935709007,4.23431269,77.188,77.148,11.6756]
["bitfinex-derivatives","SOLF0:USTF0",1770935710906,4.23431269,77.188,77.155,11.6746]
["bitfinex-derivatives","SOLF0:USTF0",1770935711416,4.23431269,77.209,77.161,2.10703144]
["bitfinex-derivatives","SOLF0:USTF0",1770935711913,4.23431269,77.209,77.17,3.9101567]
["bitfinex-derivatives","SOLF0:USTF0",1770935712714,11.6676,77.202,77.163,2.25584212]
["bitfinex-derivatives","SOLF0:USTF0",1770935713304,15.90101269,77.208,77.163,2.25584212]
["bitfinex-derivatives","SOLF0:USTF0",1770935713506,4.23431269,77.207,77.163,2.25584212]
["bitfinex-derivatives","SOLF0:USTF0",1770935713803,4.23431269,77.207,77.15,6.16599882]
["bitfinex-derivatives","SOLF0:USTF0",1770935714206,4.23431269,77.199,77.15,6.16599882]
["bitfinex-derivatives","SOLF0:USTF0",1770935714811,4.23431269,77.198,77.158,11.6742]
["bitfinex-derivatives","SOLF0:USTF0",1770935715409,15.90391269,77.19,77.15,2.25584212]
["bitfinex-derivatives","SOLF0:USTF0",1770935716709,15.90391269,77.19,77.15,6.16599882]
["bitfinex-derivatives","SOLF0:USTF0",1770935717013,15.90391269,77.19,77.15,2.25584212]
["bitfinex-derivatives","SOLF0:USTF0",1770935719006,11.6699,77.188,77.15,2.25584212]
["bitfinex-derivatives","SOLF0:USTF0",1770935720010,11.6711,77.179,77.14,11.6769]
["bitfinex-derivatives","SOLF0:USTF0",1770935720514,11.6711,77.179,77.141,2.40138074]
["bitfinex-derivatives","SOLF0:USTF0",1770935721918,11.6702,77.186,77.146,2.37563952]
["bitfinex-derivatives","SOLF0:USTF0",1770935722512,11.671,77.18,77.146,2.37563952]
["bitfinex-derivatives","SOLF0:USTF0",1770935726414,4.23431269,77.187,77.151,2.45156026]
["bitfinex-derivatives","SOLF0:USTF0",1770935726811,4.23431269,77.21,77.151,2.45156026]
["bitfinex-derivatives","SOLF0:USTF0",1770935727819,4.23431269,77.195,77.151,2.45156026]
["bitfinex-derivatives","SOLF0:USTF0",1770935728022,4.23431269,77.195,77.149,11.6755]
["bitfinex-derivatives","SOLF0:USTF0",1770935728812,15.90491269,77.183,77.149,11.6755]
["bitfinex-derivatives","SOLF0:USTF0",1770935729318,4.23431269,77.182,77.149,11.6755]
["bitfinex-derivatives","SOLF0:USTF0",1770935730714,11.6728,77.168,77.131,11.6783]
["bitfinex-derivatives","SOLF0:USTF0",1770935731120,15.94125009,77.168,77.131,11.6783]
["bitfinex-derivatives","SOLF0:USTF0",1770935731314,4.26845009,77.167,77.131,11.6783]
["bitfinex-derivatives","SOLF0:USTF0",1770935731522,15.94185009,77.164,77.128,2.5249862]
["bitfinex-derivatives","SOLF0:USTF0",1770935733119,4.1164329,77.189,77.128,2.5249862]
["bitfinex-derivatives","SOLF0:USTF0",1770935733314,4.1164329,77.182,77.122,2.54174013]
["bitfinex-derivatives","SOLF0:USTF0",1770935733911,11.6731,77.166,77.128,11.6787]
["bitfinex-derivatives","SOLF0:USTF0",1770935734114,11.6731,77.166,77.129,2.54174013]
["bitfinex-derivatives","SOLF0:USTF0",1770935735724,4.1164329,77.17,77.131,2.42377209]
["bitfinex-derivatives","SOLF0:USTF0",1770935736425,11.6716,77.176,77.131,2.42377209]
["bitfinex-derivatives","SOLF0:USTF0",1770935736823,11.6716,77.176,77.139,2.30389281]
["bitfinex-derivatives","SOLF0:USTF0",1770935737523,4.1164329,77.207,77.146,2.30389281]
["bitfinex-derivatives","SOLF0:USTF0",1770935738416,4.1164329,77.207,77.17,2.30389281]
["bitfinex-derivatives","SOLF0:USTF0",1770935738927,4.1164329,77.207,77.171,2.27657758]
["bitfinex-derivatives","SOLF0:USTF0",1770935739517,4.1164329,77.207,77.17,3.90743804]
["bitfinex-derivatives","SOLF0:USTF0",1770935739518,11.6665,77.209,77.174,2.27657758]
["bitfinex-derivatives","SOLF0:USTF0",1770935739922,11.665,77.22,77.181,2.27657758]
["bitfinex-derivatives","SOLF0:USTF0",1770935740116,4.1164329,77.247,77.191,2.27657758]
["bitfinex-derivatives","SOLF0:USTF0",1770935740322,4.1164329,77.247,77.201,2.27657758]
["bitfinex-derivatives","SOLF0:USTF0",1770935741818,4.1164329,77.247,77.21,6.06755055]
["bitfinex-derivatives","SOLF0:USTF0",1770935742828,4.1164329,77.247,77.211,2.31749704]
["bitfinex-derivatives","SOLF0:USTF0",1770935749730,4.1164329,77.265,77.23,3.90743804]
["bitfinex-derivatives","SOLF0:USTF0",1770935750718,4.1164329,77.279,77.241,2.34486454]
["bitfinex-derivatives","SOLF0:USTF0",1770935751224,3.90743804,77.3,77.24,3.90743804]
["bitfinex-derivatives","SOLF0:USTF0",1770935751225,15.7704329,77.293,77.25,11.6603]
["bitfinex-derivatives","SOLF0:USTF0",1770935751425,4.1164329,77.293,77.251,2.34486454]
["bitfinex-derivatives","SOLF0:USTF0",1770935752227,4.1164329,77.293,77.26,3.90743804]
["bitfinex-derivatives","SOLF0:USTF0",1770935753029,4.1164329,77.309,77.27,3.90743804]
["bitfinex-derivatives","SOLF0:USTF0",1770935754819,4.1164329,77.309,77.27,11.6573]
["bitfinex-derivatives","SOLF0:USTF0",1770935755424,4.1164329,77.309,77.277,11.6562]
["bitfinex-derivatives","SOLF0:USTF0",1770935757225,4.1164329,77.322,77.279,14.05047405]
["bitfinex-derivatives","SOLF0:USTF0",1770935758234,4.1164329,77.322,77.285,11.655]
["bitfinex-derivatives","SOLF0:USTF0",1770935758835,4.1164329,77.322,77.294,11.6536]
["bitfinex-derivatives","SOLF0:USTF0",1770935760541,11.6471,77.338,77.294,11.6536]
["bitfinex-derivatives","SOLF0:USTF0",1770935760737,3.98327224,77.335,77.294,11.6536]
["bitfinex-derivatives","SOLF0:USTF0",1770935761439,3.98327224,77.333,77.282,11.6554]
["bitfinex-derivatives","SOLF0:USTF0",1770935761634,3.98327224,77.329,77.266,2.40713572]
["bitfinex-derivatives","SOLF0:USTF0",1770935762235,3.98327224,77.308,77.263,11.6583]
["bitfinex-derivatives","SOLF0:USTF0",1770935763738,3.98327224,77.306,77.263,11.6583]
["bitfinex-derivatives","SOLF0:USTF0",1770935764328,3.98327224,77.295,77.241,2.46623407]
["bitfinex-derivatives","SOLF0:USTF0",1770935765740,3.98327224,77.287,77.244,11.6612]
["bitfinex-derivatives","SOLF0:USTF0",1770935766741,3.98327224,77.285,77.244,11.6612]
["bitfinex-derivatives","SOLF0:USTF0",1770935767749,3.98327224,77.285,77.245,2.53123664]
["bitfinex-derivatives","SOLF0:USTF0",1770935768444,3.98327224,77.285,77.246,11.6609]
["bitfinex-derivatives","SOLF0:USTF0",1770935770252,11.6553,77.284,77.245,2.53123664]
["bitfinex-derivatives","SOLF0:USTF0",1770935770644,3.98327224,77.3,77.245,2.53123664]
["bitfinex-derivatives","SOLF0:USTF0",1770935770845,3.98327224,77.3,77.258,2.5000458]
["bitfinex-derivatives","SOLF0:USTF0",1770935771747,3.98327224,77.3,77.262,11.6585]
["bitfinex-derivatives","SOLF0:USTF0",1770935773958,3.98327224,77.3,77.266,2.4789044]
["bitfinex-derivatives","SOLF0:USTF0",1770935785472,3.98327224,77.3,77.267,11.6577]
["bitfinex-derivatives","SOLF0:USTF0",1770935789070,3.98327224,77.298,77.267,11.6577]
["bitfinex-derivatives","SOLF0:USTF0",1770935791076,3.98327224,77.298,77.272,11.6569]
["bitfinex-derivatives","SOLF0:USTF0",1770935791278,3.98327224,77.298,77.266,2.4789044]
["bitfinex-derivatives","SOLF0:USTF0",1770935791481,11.6533,77.297,77.266,2.4789044]
["bitfinex-derivatives","SOLF0:USTF0",1770935791780,3.98327224,77.298,77.266,14.1368044]
["bitfinex-derivatives","SOLF0:USTF0",1770935792981,3.94076212,77.289,77.241,2.71375507]
["bitfinex-derivatives","SOLF0:USTF0",1770935793866,3.89838603,77.29,77.25,11.6603]
["bitfinex-derivatives","SOLF0:USTF0",1770935793867,3.94076212,77.286,77.25,11.6603]
["bitfinex-derivatives","SOLF0:USTF0",1770935794271,3.94076212,77.283,77.243,11.6613]
["bitfinex-derivatives","SOLF0:USTF0",1770935794470,3.94076212,77.283,77.244,2.71375507]
["bitfinex-derivatives","SOLF0:USTF0",1770935794678,3.89838603,77.27,77.229,2.74410425]
["bitfinex-derivatives","SOLF0:USTF0",1770935794872,3.94076212,77.269,77.229,2.74410425]
["bitfinex-derivatives","SOLF0:USTF0",1770935795381,3.94076212,77.267,77.23,11.6634]
["bitfinex-derivatives","SOLF0:USTF0",1770935797976,3.94076212,77.249,77.193,2.76532943]
["bitfinex-derivatives","SOLF0:USTF0",1770935798178,3.94076212,77.239,77.193,2.76532943]
["bitfinex-derivatives","SOLF0:USTF0",1770935799879,3.94076212,77.251,77.201,2.77815751]
["bitfinex-derivatives","SOLF0:USTF0",1770935800278,3.94076212,77.249,77.201,2.77815751]
["bitfinex-derivatives","SOLF0:USTF0",1770935800680,11.6615,77.243,77.202,14.52996178]
["bitfinex-derivatives","SOLF0:USTF0",1770935800879,3.94076212,77.242,77.203,2.86246178]
["bitfinex-derivatives","SOLF0:USTF0",1770935801794,15.60256212,77.241,77.203,2.86246178]
["bitfinex-derivatives","SOLF0:USTF0",1770935803387,3.94076212,77.241,77.203,2.86246178]
["bitfinex-derivatives","SOLF0:USTF0",1770935805284,3.94076212,77.291,77.244,2.85180956]
["bitfinex-derivatives","SOLF0:USTF0",1770935805484,3.94076212,77.309,77.26,3.89838603]
["bitfinex-derivatives","SOLF0:USTF0",1770935805678,3.94076212,77.309,77.261,2.85180956]
["bitfinex-derivatives","SOLF0:USTF0",1770935806885,3.94076212,77.305,77.261,2.85180956]
["bitfinex-derivatives","SOLF0:USTF0",1770935807587,11.6511,77.312,77.271,2.50874748]
["bitfinex-derivatives","SOLF0:USTF0",1770935807788,3.94076212,77.322,77.281,2.50874748]
["bitfinex-derivatives","SOLF0:USTF0",1770935808183,11.6488,77.327,77.29,3.89838603]
["bitfinex-derivatives","SOLF0:USTF0",1770935808387,11.6488,77.327,77.291,2.50874748]
["bitfinex-derivatives","SOLF0:USTF0",1770935810391,3.94076212,77.331,77.291,2.50874748]
["bitfinex-derivatives","SOLF0:USTF0",1770935811391,3.94076212,77.367,77.292,2.6884392]
["bitfinex-derivatives","SOLF0:USTF0",1770935812996,3.94076212,77.353,77.309,11.6514]
["bitfinex-derivatives","SOLF0:USTF0",1770935815486,3.94076212,77.353,77.312,2.76076134]
["bitfinex-derivatives","SOLF0:USTF0",1770935822599,4.24970736,77.378,77.318,2.69352953]
["bitfinex-derivatives","SOLF0:USTF0",1770935823691,4.24970736,77.378,77.34,11.6466]
["bitfinex-derivatives","SOLF0:USTF0",1770935823895,4.24970736,77.378,77.341,2.69747585]
["bitfinex-derivatives","SOLF0:USTF0",1770935825202,4.24970736,77.378,77.342,11.6464]
["bitfinex-derivatives","SOLF0:USTF0",1770935828307,4.24970736,77.378,77.348,11.6455]
["bitfinex-derivatives","SOLF0:USTF0",1770935832301,126.4908,77.416,77.359,2.68382704]
["bitfinex-derivatives","SOLF0:USTF0",1770935832302,4.24970736,77.397,77.359,2.68382704]
["bitfinex-derivatives","SOLF0:USTF0",1770935832906,4.24970736,77.397,77.361,2.70203634]
["bitfinex-derivatives","SOLF0:USTF0",1770935833500,4.24970736,77.397,77.358,11.644]
["bitfinex-derivatives","SOLF0:USTF0",1770935833703,103.2,77.436,77.338,2.70203634]
["bitfinex-derivatives","SOLF0:USTF0",1770935833704,4.24970736,77.389,77.338,2.70203634]
["bitfinex-derivatives","SOLF0:USTF0",1770935834804,4.24970736,77.387,77.34,11.6467]
["bitfinex-derivatives","SOLF0:USTF0",1770935835407,4.24970736,77.387,77.345,2.7321642]
["bitfinex-derivatives","SOLF0:USTF0",1770935836510,4.24970736,77.398,77.345,14.3781642]
["bitfinex-derivatives","SOLF0:USTF0",1770935836713,4.24970736,77.398,77.351,2.7321642]
["bitfinex-derivatives","SOLF0:USTF0",1770935837215,4.24970736,77.398,77.361,2.83381975]
["bitfinex-derivatives","SOLF0:USTF0",1770935837708,4.24970736,77.398,77.361,14.47741975]
["bitfinex-derivatives","SOLF0:USTF0",1770935837914,4.24970736,77.411,77.362,2.83381975]
["bitfinex-derivatives","SOLF0:USTF0",1770935839812,4.24970736,77.411,77.368,2.77261327]
["bitfinex-derivatives","SOLF0:USTF0",1770935840215,4.24970736,77.411,77.341,2.77261327]
["bitfinex-derivatives","SOLF0:USTF0",1770935840518,11.6375,77.402,77.359,11.6438]
["bitfinex-derivatives","SOLF0:USTF0",1770935840708,4.24970736,77.401,77.359,11.6438]
["bitfinex-derivatives","SOLF0:USTF0",1770935841214,4.24970736,77.401,77.359,14.1852578]
["bitfinex-derivatives","SOLF0:USTF0",1770935843621,4.24970736,77.401,77.36,2.54600578]
["bitfinex-derivatives","SOLF0:USTF0",1770935844013,4.24970736,77.401,77.363,11.6432]
["bitfinex-derivatives","SOLF0:USTF0",1770935844818,4.24970736,77.417,77.372,11.6418]
["bitfinex-derivatives","SOLF0:USTF0",1770935845328,4.24970736,77.417,77.373,2.57060006]
["bitfinex-derivatives","SOLF0:USTF0",1770935846717,11.6355,77.416,77.376,11.6413]
["bitfinex-derivatives","SOLF0:USTF0",1770935846921,4.24970736,77.415,77.376,11.6413]
["bitfinex-derivatives","SOLF0:USTF0",1770935847716,4.24970736,77.413,77.376,11.6413]
["bitfinex-derivatives","SOLF0:USTF0",1770935849226,4.24970736,77.406,77.368,11.6425]
["bitfinex-derivatives","SOLF0:USTF0",1770935850025,4.24970736,77.406,77.374,11.6416]
["bitfinex-derivatives","SOLF0:USTF0",1770935851225,4.15714046,77.401,77.364,11.6431]
["bitfinex-derivatives","SOLF0:USTF0",1770935852833,11.638,77.399,77.364,11.6431]
["bitfinex-derivatives","SOLF0:USTF0",1770935853129,3.93515171,77.398,77.349,2.67599767]
["bitfinex-derivatives","SOLF0:USTF0",1770935853522,3.93515171,77.388,77.338,2.67599767]
["bitfinex-derivatives","SOLF0:USTF0",1770935853826,3.93515171,77.388,77.305,2.67599767]
["bitfinex-derivatives","SOLF0:USTF0",1770935854531,3.93515171,77.363,77.328,11.6485]
["bitfinex-derivatives","SOLF0:USTF0",1770935855027,3.93515171,77.363,77.319,2.67599767]
["bitfinex-derivatives","SOLF0:USTF0",1770935855230,3.93515171,77.361,77.32,11.6497]
["bitfinex-derivatives","SOLF0:USTF0",1770935856024,3.93515171,77.351,77.305,2.70171601]
["bitfinex-derivatives","SOLF0:USTF0",1770935857934,3.93515171,77.351,77.307,11.6517]
["bitfinex-derivatives","SOLF0:USTF0",1770935858737,3.93515171,77.348,77.307,11.6517]
["bitfinex-derivatives","SOLF0:USTF0",1770935863438,3.93515171,77.348,77.308,2.69559607]
["bitfinex-derivatives","SOLF0:USTF0",1770935863640,3.93515171,77.348,77.31,11.6512]
["bitfinex-derivatives","SOLF0:USTF0",1770935863840,3.93515171,77.348,77.31,14.34679607]
["bitfinex-derivatives","SOLF0:USTF0",1770935866243,3.93515171,77.348,77.313,2.66628059]
["bitfinex-derivatives","SOLF0:USTF0",1770935867751,3.93515171,77.348,77.314,11.6506]
["bitfinex-derivatives","SOLF0:USTF0",1770935869451,3.93515171,77.339,77.298,2.74334627]
["bitfinex-derivatives","SOLF0:USTF0",1770935870848,15.58215171,77.339,77.299,14.40240941]
["bitfinex-derivatives","SOLF0:USTF0",1770935872552,3.93515171,77.338,77.299,14.40240941]
["bitfinex-derivatives","SOLF0:USTF0",1770935876650,3.93515171,77.338,77.303,2.75647196]
["bitfinex-derivatives","SOLF0:USTF0",1770935877059,11.6451,77.351,77.314,2.76434705]
["bitfinex-derivatives","SOLF0:USTF0",1770935877461,23.2835,77.374,77.279,23.312]
["bitfinex-derivatives","SOLF0:USTF0",1770935877462,3.93515171,77.349,77.301,2.76434705]
["bitfinex-derivatives","SOLF0:USTF0",1770935878958,11.6471,77.339,77.305,11.6519]
["bitfinex-derivatives","SOLF0:USTF0",1770935880155,3.93515171,77.336,77.301,2.76434705]
["bitfinex-derivatives","SOLF0:USTF0",1770935880356,4.02348857,77.319,77.277,2.76935649]
["bitfinex-derivatives","SOLF0:USTF0",1770935880565,4.02348857,77.33,77.281,2.76935649]
["bitfinex-derivatives","SOLF0:USTF0",1770935880953,4.02348857,77.342,77.295,2.77278045]
["bitfinex-derivatives","SOLF0:USTF0",1770935881551,4.02348857,77.331,77.295,2.77278045]
["bitfinex-derivatives","SOLF0:USTF0",1770935883758,4.02348857,77.331,77.259,23.3179]
["bitfinex-derivatives","SOLF0:USTF0",1770935883759,3.89464843,77.32,77.275,2.72875356]
["bitfinex-derivatives","SOLF0:USTF0",1770935883972,4.02348857,77.299,77.264,2.72875356]
["bitfinex-derivatives","SOLF0:USTF0",1770935884156,4.02348857,77.299,77.205,15.87897703]
["bitfinex-derivatives","SOLF0:USTF0",1770935884157,7.918137,77.29,77.241,2.72875356]
["bitfinex-derivatives","SOLF0:USTF0",1770935884557,11.6545,77.289,77.249,11.6605]
["bitfinex-derivatives","SOLF0:USTF0",1770935886360,11.6545,77.289,77.243,2.80504099]
["bitfinex-derivatives","SOLF0:USTF0",1770935887859,4.02348857,77.288,77.243,2.80504099]
["bitfinex-derivatives","SOLF0:USTF0",1770935888072,4.02348857,77.281,77.243,2.80504099]
["bitfinex-derivatives","SOLF0:USTF0",1770935888253,4.02348857,77.279,77.243,2.80504099]
["bitfinex-derivatives","SOLF0:USTF0",1770935888665,4.02348857,77.279,77.234,11.6627]
["bitfinex-derivatives","SOLF0:USTF0",1770935889459,4.02348857,77.279,77.234,14.44462096]
["bitfinex-derivatives","SOLF0:USTF0",1770935889864,15.67958857,77.278,77.236,11.6623]
["bitfinex-derivatives","SOLF0:USTF0",1770935890957,4.02348857,77.278,77.236,11.6623]
["bitfinex-derivatives","SOLF0:USTF0",1770935891455,4.02348857,77.278,77.238,11.662]
["bitfinex-derivatives","SOLF0:USTF0",1770935891856,4.02348857,77.269,77.221,2.74307332]
["bitfinex-derivatives","SOLF0:USTF0",1770935892059,4.02348857,77.269,77.223,11.6644]
["bitfinex-derivatives","SOLF0:USTF0",1770935892968,3.89464843,77.26,77.209,2.78945403]
["bitfinex-derivatives","SOLF0:USTF0",1770935893161,4.02348857,77.259,77.209,2.78945403]
["bitfinex-derivatives","SOLF0:USTF0",1770935893766,4.02348857,77.255,77.209,2.78945403]
["bitfinex-derivatives","SOLF0:USTF0",1770935895161,103.28,77.28,77.215,2.8490658]
["bitfinex-derivatives","SOLF0:USTF0",1770935895162,4.02348857,77.279,77.215,2.8490658]
["bitfinex-derivatives","SOLF0:USTF0",1770935895363,4.02348857,77.279,77.231,2.8490658]
["bitfinex-derivatives","SOLF0:USTF0",1770935895765,4.02348857,77.279,77.241,2.8490658]
["bitfinex-derivatives","SOLF0:USTF0",1770935897661,4.02348857,77.295,77.251,2.78972843]
["bitfinex-derivatives","SOLF0:USTF0",1770935897861,4.02348857,77.295,77.26,3.90405538]
["bitfinex-derivatives","SOLF0:USTF0",1770935898063,4.02348857,77.295,77.26,6.69378381]
["bitfinex-derivatives","SOLF0:USTF0",1770935899061,15.67528857,77.307,77.261,2.81626139]
["bitfinex-derivatives","SOLF0:USTF0",1770935899459,4.02348857,77.307,77.271,2.81626139]
["bitfinex-derivatives","SOLF0:USTF0",1770935900866,4.02348857,77.307,77.271,14.47326139]
["bitfinex-derivatives","SOLF0:USTF0",1770935901967,4.02348857,77.32,77.282,2.78825948]
["bitfinex-derivatives","SOLF0:USTF0",1770935902468,4.02348857,77.32,77.29,3.90405538]
["bitfinex-derivatives","SOLF0:USTF0",1770935903868,4.02348857,77.337,77.29,15.55825538]
["bitfinex-derivatives","SOLF0:USTF0",1770935904369,4.02348857,77.337,77.29,18.3565698]
["bitfinex-derivatives","SOLF0:USTF0",1770935905262,4.02348857,77.337,77.291,2.72415694]
["bitfinex-derivatives","SOLF0:USTF0",1770935905464,4.02348857,77.337,77.293,2.72415694]
["bitfinex-derivatives","SOLF0:USTF0",1770935908669,4.02348857,77.337,77.296,11.6534]
["bitfinex-derivatives","SOLF0:USTF0",1770935909369,4.02348857,77.35,77.301,2.72097943]
["bitfinex-derivatives","SOLF0:USTF0",1770935910873,4.02348857,77.35,77.312,11.6509]
["bitfinex-derivatives","SOLF0:USTF0",1770935911270,4.17441118,77.359,77.32,11.6497]
["bitfinex-derivatives","SOLF0:USTF0",1770935915067,4.03423009,77.358,77.313,2.71323965]
["bitfinex-derivatives","SOLF0:USTF0",1770935916873,11.6454,77.349,77.313,2.71323965]
["bitfinex-derivatives","SOLF0:USTF0",1770935917075,4.03423009,77.358,77.313,2.71323965]
["bitfinex-derivatives","SOLF0:USTF0",1770935918970,4.03423009,77.358,77.325,11.649]
["bitfinex-derivatives","SOLF0:USTF0",1770935919170,4.03423009,77.358,77.313,2.71323965]
["bitfinex-derivatives","SOLF0:USTF0",1770935920168,10.43302851,77.37,77.313,2.71323965]
["bitfinex-derivatives","SOLF0:USTF0",1770935920169,4.03423009,77.352,77.313,2.71323965]
["bitfinex-derivatives","SOLF0:USTF0",1770935921176,4.03423009,77.347,77.31,11.6513]
["bitfinex-derivatives","SOLF0:USTF0",1770935921876,4.03423009,77.345,77.3,11.6528]
["bitfinex-derivatives","SOLF0:USTF0",1770935922071,4.03423009,77.345,77.291,2.80017406]
["bitfinex-derivatives","SOLF0:USTF0",1770935923664,4.03423009,77.341,77.291,2.80017406]
["bitfinex-derivatives","SOLF0:USTF0",1770935924777,4.03423009,77.331,77.291,14.45417406]
["bitfinex-derivatives","SOLF0:USTF0",1770935925271,4.03423009,77.324,77.283,11.6553]
["bitfinex-derivatives","SOLF0:USTF0",1770935925669,4.03423009,77.324,77.24,10.43302851]
["bitfinex-derivatives","SOLF0:USTF0",1770935925874,4.03423009,77.324,77.241,2.80020963]
["bitfinex-derivatives","SOLF0:USTF0",1770935926073,10.43302851,77.33,77.241,2.80020963]
["bitfinex-derivatives","SOLF0:USTF0",1770935926074,4.03423009,77.301,77.252,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1770935926479,4.03423009,77.301,77.252,14.46020963]
["bitfinex-derivatives","SOLF0:USTF0",1770935926878,4.03423009,77.299,77.257,11.6592]
["bitfinex-derivatives","SOLF0:USTF0",1770935928881,4.03423009,77.294,77.253,2.81719154]
["bitfinex-derivatives","SOLF0:USTF0",1770935929179,3.89926959,77.29,77.253,2.81719154]
["bitfinex-derivatives","SOLF0:USTF0",1770935929369,4.03423009,77.289,77.247,11.6607]
["bitfinex-derivatives","SOLF0:USTF0",1770935929572,4.03423009,77.289,77.117,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1770935929573,4.03423009,77.279,77.229,2.75756]
["bitfinex-derivatives","SOLF0:USTF0",1770935929973,3.89926959,77.27,77.229,2.75756]
["bitfinex-derivatives","SOLF0:USTF0",1770935930481,3.89926959,77.27,77.23,11.6633]
["bitfinex-derivatives","SOLF0:USTF0",1770935931182,3.89926959,77.27,77.23,14.48345076]
["bitfinex-derivatives","SOLF0:USTF0",1770935931883,15.69083009,77.275,77.23,14.48345076]
["bitfinex-derivatives","SOLF0:USTF0",1770935932382,4.03423009,77.274,77.23,14.48345076]
["bitfinex-derivatives","SOLF0:USTF0",1770935933381,4.03423009,77.274,77.231,2.73441578]
["bitfinex-derivatives","SOLF0:USTF0",1770935938479,4.03423009,77.274,77.232,14.39944588]
["bitfinex-derivatives","SOLF0:USTF0",1770935939886,4.03423009,77.274,77.233,2.75935613]
["bitfinex-derivatives","SOLF0:USTF0",1770935944488,4.03423009,77.274,77.234,11.6627]
["bitfinex-derivatives","SOLF0:USTF0",1770935946780,4.01511802,77.271,77.233,2.75935613]
["bitfinex-derivatives","SOLF0:USTF0",1770935946983,4.01511802,77.271,77.233,14.42215613]
["bitfinex-derivatives","SOLF0:USTF0",1770935948088,4.01511802,77.271,77.234,2.71511144]
["bitfinex-derivatives","SOLF0:USTF0",1770935949095,15.67251802,77.27,77.234,2.71511144]
["bitfinex-derivatives","SOLF0:USTF0",1770935949300,4.01511802,77.269,77.233,11.6628]
["bitfinex-derivatives","SOLF0:USTF0",1770935955795,4.01511802,77.269,77.232,2.77617111]
["bitfinex-derivatives","SOLF0:USTF0",1770935956106,4.01511802,77.269,77.211,2.77617111]
["bitfinex-derivatives","SOLF0:USTF0",1770935956903,4.01511802,77.262,77.226,11.6639]
["bitfinex-derivatives","SOLF0:USTF0",1770935958906,4.01511802,77.262,77.231,11.6631]
["bitfinex-derivatives","SOLF0:USTF0",1770935959297,4.01511802,77.262,77.226,2.79302525]
["bitfinex-derivatives","SOLF0:USTF0",1770935959298,4.01511802,77.262,77.227,11.6637]
["bitfinex-derivatives","SOLF0:USTF0",1770935959598,4.01511802,77.262,77.228,2.79302525]
["bitfinex-derivatives","SOLF0:USTF0",1770935961410,11.6587,77.261,77.228,2.79302525]
["bitfinex-derivatives","SOLF0:USTF0",1770935962107,11.6587,77.261,77.231,2.75791136]
["bitfinex-derivatives","SOLF0:USTF0",1770935962300,15.67381802,77.261,77.231,2.75791136]
["bitfinex-derivatives","SOLF0:USTF0",1770935964501,11.6595,77.256,77.231,2.75791136]
["bitfinex-derivatives","SOLF0:USTF0",1770935968703,11.6595,77.256,77.223,2.73667696]
["bitfinex-derivatives","SOLF0:USTF0",1770935969715,11.6595,77.256,77.197,15.97661772]
["bitfinex-derivatives","SOLF0:USTF0",1770935969716,4.01511802,77.248,77.201,2.73667696]
["bitfinex-derivatives","SOLF0:USTF0",1770935970009,4.01511802,77.229,77.181,2.73667696]
["bitfinex-derivatives","SOLF0:USTF0",1770935970215,3.90307858,77.23,77.181,2.73667696]
["bitfinex-derivatives","SOLF0:USTF0",1770935970216,3.96095968,77.223,77.181,2.73667696]
["bitfinex-derivatives","SOLF0:USTF0",1770935971707,11.6655,77.216,77.181,2.73667696]
["bitfinex-derivatives","SOLF0:USTF0",1770935973512,3.96095968,77.223,77.181,2.73667696]
["bitfinex-derivatives","SOLF0:USTF0",1770935974813,11.6628,77.234,77.191,2.74741992]
["bitfinex-derivatives","SOLF0:USTF0",1770935975120,4.22692112,77.233,77.191,2.74741992]
["bitfinex-derivatives","SOLF0:USTF0",1770935975418,11.6634,77.23,77.193,2.74741992]
["bitfinex-derivatives","SOLF0:USTF0",1770935976009,4.22692112,77.229,77.193,2.74741992]
["bitfinex-derivatives","SOLF0:USTF0",1770935976212,11.6638,77.227,77.193,2.74741992]
["bitfinex-derivatives","SOLF0:USTF0",1770935981314,4.22692112,77.219,77.18,2.76784654]
["bitfinex-derivatives","SOLF0:USTF0",1770935983927,11.6653,77.218,77.18,2.76784654]
["bitfinex-derivatives","SOLF0:USTF0",1770935985025,15.89222112,77.218,77.18,2.76784654]
["bitfinex-derivatives","SOLF0:USTF0",1770935985227,15.89222112,77.218,77.182,2.79041359]
["bitfinex-derivatives","SOLF0:USTF0",1770935985621,4.22692112,77.217,77.182,2.79041359]
["bitfinex-derivatives","SOLF0:USTF0",1770935987423,4.22692112,77.189,77.147,2.78842311]
["bitfinex-derivatives","SOLF0:USTF0",1770935987630,8.1299997,77.18,77.147,2.78842311]
["bitfinex-derivatives","SOLF0:USTF0",1770935987828,4.22692112,77.179,77.147,2.78842311]
["bitfinex-derivatives","SOLF0:USTF0",1770935988730,15.89812112,77.179,77.147,2.78842311]
["bitfinex-derivatives","SOLF0:USTF0",1770935990025,4.22692112,77.178,77.147,2.78842311]
["bitfinex-derivatives","SOLF0:USTF0",1770935990732,11.6714,77.177,77.147,2.78842311]
["bitfinex-derivatives","SOLF0:USTF0",1770935991027,15.89832112,77.177,77.147,2.78842311]
["bitfinex-derivatives","SOLF0:USTF0",1770935992530,4.22692112,77.177,77.147,2.78842311]
["bitfinex-derivatives","SOLF0:USTF0",1770935997338,4.22692112,77.177,77.141,2.95660197]
["bitfinex-derivatives","SOLF0:USTF0",1770935997832,4.22692112,77.177,77.142,14.63320197]
["bitfinex-derivatives","SOLF0:USTF0",1770935998333,4.22692112,77.177,77.143,2.95660197]
["bitfinex-derivatives","SOLF0:USTF0",1770935998636,4.22692112,77.187,77.151,2.95660197]
["bitfinex-derivatives","SOLF0:USTF0",1770935999541,4.22692112,77.203,77.167,2.93012209]
["bitfinex-derivatives","SOLF0:USTF0",1770936000538,4.22692112,77.203,77.107,2.2554929]
["bitfinex-derivatives","SOLF0:USTF0",1770936000539,3.89558963,77.179,77.129,2.92956196]
["bitfinex-derivatives","SOLF0:USTF0",1770936000729,12.03675543,77.229,77.097,23.3668]
["bitfinex-derivatives","SOLF0:USTF0",1770936000730,3.89558963,77.169,77.118,2.92956196]
["bitfinex-derivatives","SOLF0:USTF0",1770936000929,3.89558963,77.162,77.122,11.6796]
["bitfinex-derivatives","SOLF0:USTF0",1770936001141,3.89558963,77.159,77.106,2.84481831]
["bitfinex-derivatives","SOLF0:USTF0",1770936001442,3.89558963,77.154,77.114,11.6808]
["bitfinex-derivatives","SOLF0:USTF0",1770936001739,3.89558963,77.154,77.106,2.84481831]
["bitfinex-derivatives","SOLF0:USTF0",1770936001924,3.89558963,77.154,77.111,2.84481831]
["bitfinex-derivatives","SOLF0:USTF0",1770936002736,15.92622421,77.212,77.087,2.25585843]
["bitfinex-derivatives","SOLF0:USTF0",1770936002737,3.89558963,77.18,77.141,2.84481831]
["bitfinex-derivatives","SOLF0:USTF0",1770936002937,3.89558963,77.207,77.161,3.01186245]
["bitfinex-derivatives","SOLF0:USTF0",1770936003133,3.89558963,77.207,77.16,3.90307858]
["bitfinex-derivatives","SOLF0:USTF0",1770936003134,3.89558963,77.207,77.166,3.01186245]
["bitfinex-derivatives","SOLF0:USTF0",1770936003435,3.89558963,77.207,77.171,3.01186245]
["bitfinex-derivatives","SOLF0:USTF0",1770936003836,15.56028963,77.221,77.177,14.68306245]
["bitfinex-derivatives","SOLF0:USTF0",1770936004036,15.56028963,77.221,77.178,3.01186245]
["bitfinex-derivatives","SOLF0:USTF0",1770936004238,15.56028963,77.221,77.18,3.90307858]
["bitfinex-derivatives","SOLF0:USTF0",1770936004428,15.56028963,77.221,77.187,11.6698]
["bitfinex-derivatives","SOLF0:USTF0",1770936004429,3.89558963,77.221,77.187,11.6698]
["bitfinex-derivatives","SOLF0:USTF0",1770936004626,11.663,77.233,77.187,14.68166245]
["bitfinex-derivatives","SOLF0:USTF0",1770936004832,15.55858963,77.233,77.187,14.68166245]
["bitfinex-derivatives","SOLF0:USTF0",1770936005539,11.6633,77.231,77.187,14.68166245]
["bitfinex-derivatives","SOLF0:USTF0",1770936005737,11.6633,77.231,77.189,11.6695]
["bitfinex-derivatives","SOLF0:USTF0",1770936006330,3.89558963,77.232,77.191,2.73374742]
["bitfinex-derivatives","SOLF0:USTF0",1770936007026,3.89558963,77.219,77.178,2.81225766]
["bitfinex-derivatives","SOLF0:USTF0",1770936007227,3.89558963,77.219,77.16,3.90307858]
["bitfinex-derivatives","SOLF0:USTF0",1770936007435,3.89558963,77.219,77.096,197.90332351]
["bitfinex-derivatives","SOLF0:USTF0",1770936007436,3.89558963,77.209,77.161,2.81225766]
["bitfinex-derivatives","SOLF0:USTF0",1770936008533,3.89558963,77.207,77.163,11.6734]
["bitfinex-derivatives","SOLF0:USTF0",1770936009037,3.89558963,77.199,77.149,2.81181277]
["bitfinex-derivatives","SOLF0:USTF0",1770936009234,3.89558963,77.199,77.15,11.6754]
["bitfinex-derivatives","SOLF0:USTF0",1770936009631,3.89558963,77.199,77.15,14.48721277]
["bitfinex-derivatives","SOLF0:USTF0",1770936009934,3.89558963,77.199,77.153,11.675]
["bitfinex-derivatives","SOLF0:USTF0",1770936011238,3.89558963,77.199,77.166,11.673]
["bitfinex-derivatives","SOLF0:USTF0",1770936011732,3.89558963,77.199,77.154,3.04173944]
["bitfinex-derivatives","SOLF0:USTF0",1770936012735,3.89558963,77.199,77.172,11.672]
["bitfinex-derivatives","SOLF0:USTF0",1770936013327,3.89558963,77.199,77.165,11.6731]
["bitfinex-derivatives","SOLF0:USTF0",1770936017843,3.89558963,77.199,77.154,3.04173944]
["bitfinex-derivatives","SOLF0:USTF0",1770936017844,3.89558963,77.199,77.157,11.6743]
["bitfinex-derivatives","SOLF0:USTF0",1770936018739,3.89558963,77.198,77.157,11.6743]
["bitfinex-derivatives","SOLF0:USTF0",1770936023542,15.56428963,77.195,77.157,11.6743]
["bitfinex-derivatives","SOLF0:USTF0",1770936025243,3.90940963,77.2,77.129,23.357]
["bitfinex-derivatives","SOLF0:USTF0",1770936025244,3.89558963,77.187,77.15,11.6754]
["bitfinex-derivatives","SOLF0:USTF0",1770936028042,12.03675543,77.212,77.129,23.357]
["bitfinex-derivatives","SOLF0:USTF0",1770936028043,3.89558963,77.201,77.163,3.11772385]
["bitfinex-derivatives","SOLF0:USTF0",1770936029737,15.56348963,77.201,77.164,11.6733]
["bitfinex-derivatives","SOLF0:USTF0",1770936030842,3.89558963,77.201,77.171,11.6722]
["bitfinex-derivatives","SOLF0:USTF0",1770936032650,3.89558963,77.201,77.171,14.77793713]
["bitfinex-derivatives","SOLF0:USTF0",1770936032851,11.6667,77.208,77.175,11.6716]
["bitfinex-derivatives","SOLF0:USTF0",1770936033050,11.6667,77.208,77.175,14.82601963]
["bitfinex-derivatives","SOLF0:USTF0",1770936033950,4.2450152,77.213,77.175,14.82601963]
["bitfinex-derivatives","SOLF0:USTF0",1770936035350,11.6662,77.211,77.175,14.82601963]
["bitfinex-derivatives","SOLF0:USTF0",1770936036745,4.2450152,77.213,77.179,3.10640357]
["bitfinex-derivatives","SOLF0:USTF0",1770936037548,4.2450152,77.224,77.193,11.6688]
["bitfinex-derivatives","SOLF0:USTF0",1770936038744,4.2450152,77.224,77.193,14.77520357]
["bitfinex-derivatives","SOLF0:USTF0",1770936039146,11.6631,77.232,77.196,11.6684]
["bitfinex-derivatives","SOLF0:USTF0",1770936039346,15.9081152,77.232,77.196,11.6684]
["bitfinex-derivatives","SOLF0:USTF0",1770936041549,4.2450152,77.231,77.196,11.6684]
["bitfinex-derivatives","SOLF0:USTF0",1770936042048,4.2450152,77.231,77.196,14.75722684]
["bitfinex-derivatives","SOLF0:USTF0",1770936042247,4.2450152,77.231,77.204,11.6672]
["bitfinex-derivatives","SOLF0:USTF0",1770936042756,4.2450152,77.258,77.205,3.08882684]
["bitfinex-derivatives","SOLF0:USTF0",1770936043753,4.2450152,77.27,77.221,3.08570749]
["bitfinex-derivatives","SOLF0:USTF0",1770936044149,4.2450152,77.27,77.233,11.6629]
["bitfinex-derivatives","SOLF0:USTF0",1770936044346,4.2450152,77.27,77.233,14.74860749]
["bitfinex-derivatives","SOLF0:USTF0",1770936044548,4.2450152,77.27,77.234,3.08570749]
["bitfinex-derivatives","SOLF0:USTF0",1770936044753,4.2450152,77.27,77.236,11.6624]
["bitfinex-derivatives","SOLF0:USTF0",1770936046649,4.2450152,77.27,77.237,2.94859686]
["bitfinex-derivatives","SOLF0:USTF0",1770936047854,4.2450152,77.267,77.2,2.90615671]
["bitfinex-derivatives","SOLF0:USTF0",1770936048051,4.2450152,77.267,77.211,2.90615671]
["bitfinex-derivatives","SOLF0:USTF0",1770936048250,3.90940963,77.24,77.181,2.90615671]
["bitfinex-derivatives","SOLF0:USTF0",1770936048555,4.2450152,77.249,77.211,11.6662]
["bitfinex-derivatives","SOLF0:USTF0",1770936048855,4.2450152,77.249,77.204,2.90615671]
["bitfinex-derivatives","SOLF0:USTF0",1770936049854,4.2450152,77.249,77.217,11.6652]
["bitfinex-derivatives","SOLF0:USTF0",1770936056848,4.2450152,77.249,77.215,2.96768036]
["bitfinex-derivatives","SOLF0:USTF0",1770936057054,11.6607,77.248,77.215,2.96768036]
["bitfinex-derivatives","SOLF0:USTF0",1770936057458,15.9057152,77.248,77.215,2.96768036]
["bitfinex-derivatives","SOLF0:USTF0",1770936058056,3.90940963,77.24,77.201,11.6676]
["bitfinex-derivatives","SOLF0:USTF0",1770936058260,4.2450152,77.229,77.191,2.95864471]
["bitfinex-derivatives","SOLF0:USTF0",1770936059864,4.2450152,77.229,77.193,11.6688]
["bitfinex-derivatives","SOLF0:USTF0",1770936060259,11.664,77.226,77.182,11.6705]
["bitfinex-derivatives","SOLF0:USTF0",1770936060466,4.19860732,77.219,77.182,11.6705]
["bitfinex-derivatives","SOLF0:USTF0",1770936060661,4.19860732,77.209,77.182,11.6705]
["bitfinex-derivatives","SOLF0:USTF0",1770936060863,4.19860732,77.209,77.171,11.6722]
["bitfinex-derivatives","SOLF0:USTF0",1770936062366,4.19860732,77.208,77.171,11.6722]
["bitfinex-derivatives","SOLF0:USTF0",1770936062759,4.19860732,77.208,77.177,11.6713]
["bitfinex-derivatives","SOLF0:USTF0",1770936063969,4.19860732,77.208,77.17,14.76836028]
["bitfinex-derivatives","SOLF0:USTF0",1770936066973,4.19860732,77.199,77.16,11.6739]
["bitfinex-derivatives","SOLF0:USTF0",1770936067280,4.19860732,77.199,77.158,3.00655175]
["bitfinex-derivatives","SOLF0:USTF0",1770936068170,11.6692,77.192,77.158,3.00655175]
["bitfinex-derivatives","SOLF0:USTF0",1770936068573,4.19860732,77.184,77.132,3.00655175]
["bitfinex-derivatives","SOLF0:USTF0",1770936069578,4.19860732,77.179,77.132,3.00655175]
["bitfinex-derivatives","SOLF0:USTF0",1770936069773,4.19860732,77.176,77.135,11.6777]
["bitfinex-derivatives","SOLF0:USTF0",1770936075074,4.19860732,77.176,77.135,14.93684818]
["bitfinex-derivatives","SOLF0:USTF0",1770936075282,4.19860732,77.176,77.13,3.90940963]
["bitfinex-derivatives","SOLF0:USTF0",1770936075283,4.19860732,77.188,77.141,3.25914818]
["bitfinex-derivatives","SOLF0:USTF0",1770936075780,4.19860732,77.188,77.154,11.6747]
["bitfinex-derivatives","SOLF0:USTF0",1770936076382,4.19860732,77.186,77.14,3.25914818]
["bitfinex-derivatives","SOLF0:USTF0",1770936077375,4.19860732,77.174,77.129,3.18514683]
["bitfinex-derivatives","SOLF0:USTF0",1770936077570,8.10801695,77.17,77.129,3.18514683]
["bitfinex-derivatives","SOLF0:USTF0",1770936077983,4.19860732,77.17,77.129,3.18514683]
["bitfinex-derivatives","SOLF0:USTF0",1770936078783,11.6727,77.169,77.132,3.18514683]
["bitfinex-derivatives","SOLF0:USTF0",1770936080490,15.87130732,77.169,77.132,3.18514683]
["bitfinex-derivatives","SOLF0:USTF0",1770936080883,15.87130732,77.169,77.133,11.6779]
["bitfinex-derivatives","SOLF0:USTF0",1770936084389,15.87130732,77.169,77.133,14.90391548]
["bitfinex-derivatives","SOLF0:USTF0",1770936085398,4.19860732,77.168,77.133,14.90391548]
["bitfinex-derivatives","SOLF0:USTF0",1770936087197,4.19860732,77.168,77.133,11.6779]
["bitfinex-derivatives","SOLF0:USTF0",1770936087498,4.19860732,77.163,77.124,11.6793]
["bitfinex-derivatives","SOLF0:USTF0",1770936087689,4.19860732,77.149,77.097,3.17086335]
["bitfinex-derivatives","SOLF0:USTF0",1770936088291,11.6744,77.157,77.113,3.17086335]
["bitfinex-derivatives","SOLF0:USTF0",1770936089793,15.87300732,77.157,77.118,3.16043485]
["bitfinex-derivatives","SOLF0:USTF0",1770936091197,4.02774128,77.156,77.118,3.16043485]
["bitfinex-derivatives","SOLF0:USTF0",1770936091592,11.6759,77.147,77.118,3.16043485]
["bitfinex-derivatives","SOLF0:USTF0",1770936091789,15.70364128,77.147,77.118,3.16043485]
["bitfinex-derivatives","SOLF0:USTF0",1770936091993,15.70364128,77.147,77.107,3.21244565]
["bitfinex-derivatives","SOLF0:USTF0",1770936092204,11.6767,77.142,77.107,3.21244565]
["bitfinex-derivatives","SOLF0:USTF0",1770936092404,4.11210921,77.139,77.107,3.21244565]
["bitfinex-derivatives","SOLF0:USTF0",1770936093298,4.11210921,77.137,77.096,14.91152351]
["bitfinex-derivatives","SOLF0:USTF0",1770936093496,4.11210921,77.129,77.096,3.22802351]
["bitfinex-derivatives","SOLF0:USTF0",1770936094414,11.6797,77.122,77.096,3.22802351]
["bitfinex-derivatives","SOLF0:USTF0",1770936095893,15.79180921,77.122,77.096,3.22802351]
["bitfinex-derivatives","SOLF0:USTF0",1770936096903,11.6808,77.115,77.096,3.22802351]
["bitfinex-derivatives","SOLF0:USTF0",1770936097108,11.6808,77.115,77.083,3.18358171]
["bitfinex-derivatives","SOLF0:USTF0",1770936097509,3.9125996,77.12,77.083,3.18358171]
["bitfinex-derivatives","SOLF0:USTF0",1770936097510,4.11210921,77.119,77.083,3.18358171]
["bitfinex-derivatives","SOLF0:USTF0",1770936097997,4.11210921,77.13,77.083,3.18358171]
["bitfinex-derivatives","SOLF0:USTF0",1770936098316,4.11210921,77.179,77.123,3.19977305]
["bitfinex-derivatives","SOLF0:USTF0",1770936098601,4.11210921,77.179,77.075,181.794]
["bitfinex-derivatives","SOLF0:USTF0",1770936098602,11.6692,77.192,77.141,3.19977305]
["bitfinex-derivatives","SOLF0:USTF0",1770936098806,4.11210921,77.193,77.141,3.19977305]
["bitfinex-derivatives","SOLF0:USTF0",1770936099807,4.11210921,77.192,77.144,3.19869709]
["bitfinex-derivatives","SOLF0:USTF0",1770936100802,4.11210921,77.192,77.14,3.9125996]
["bitfinex-derivatives","SOLF0:USTF0",1770936100803,4.11210921,77.192,77.148,3.19869709]
["bitfinex-derivatives","SOLF0:USTF0",1770936101795,4.11210921,77.192,77.154,2.9738783]
["bitfinex-derivatives","SOLF0:USTF0",1770936102907,11.6678,77.201,77.154,2.9738783]
["bitfinex-derivatives","SOLF0:USTF0",1770936103904,11.6678,77.201,77.156,2.98121968]
["bitfinex-derivatives","SOLF0:USTF0",1770936104102,4.11210921,77.2,77.156,2.98121968]
["bitfinex-derivatives","SOLF0:USTF0",1770936105508,15.78040921,77.198,77.156,2.98121968]
["bitfinex-derivatives","SOLF0:USTF0",1770936109115,4.11210921,77.209,77.158,3.00473741]
["bitfinex-derivatives","SOLF0:USTF0",1770936109912,4.11210921,77.245,77.161,3.00473741]
["bitfinex-derivatives","SOLF0:USTF0",1770936110210,4.11210921,77.282,77.181,3.00473741]
["bitfinex-derivatives","SOLF0:USTF0",1770936110418,4.11210921,77.257,77.21,3.00473741]
["bitfinex-derivatives","SOLF0:USTF0",1770936111315,11.6569,77.266,77.212,11.6649]
["bitfinex-derivatives","SOLF0:USTF0",1770936111512,11.6569,77.266,77.2,10.47211736]
["bitfinex-derivatives","SOLF0:USTF0",1770936111513,4.11210921,77.265,77.213,2.98079525]
["bitfinex-derivatives","SOLF0:USTF0",1770936112013,4.11210921,77.265,77.223,11.6631]
["bitfinex-derivatives","SOLF0:USTF0",1770936114121,15.76720921,77.277,77.232,3.18159299]
["bitfinex-derivatives","SOLF0:USTF0",1770936115418,4.11210921,77.276,77.232,3.18159299]
["bitfinex-derivatives","SOLF0:USTF0",1770936115919,4.11210921,77.276,77.235,11.6613]
["bitfinex-derivatives","SOLF0:USTF0",1770936120410,4.11210921,77.276,77.239,11.6608]
["bitfinex-derivatives","SOLF0:USTF0",1770936121019,4.11210921,77.276,77.24,3.16477905]
["bitfinex-derivatives","SOLF0:USTF0",1770936121720,4.11210921,77.276,77.245,11.6598]
["bitfinex-derivatives","SOLF0:USTF0",1770936123618,4.11210921,77.276,77.23,3.90043588]
["bitfinex-derivatives","SOLF0:USTF0",1770936123619,4.11210921,77.276,77.237,11.6611]
["bitfinex-derivatives","SOLF0:USTF0",1770936125412,4.15804228,77.269,77.227,11.6626]
["bitfinex-derivatives","SOLF0:USTF0",1770936125621,199.497408,77.301,77.212,3.06553974]
["bitfinex-derivatives","SOLF0:USTF0",1770936125622,4.15804228,77.259,77.212,3.06553974]
["bitfinex-derivatives","SOLF0:USTF0",1770936126208,8.05847816,77.25,77.212,3.06553974]
["bitfinex-derivatives","SOLF0:USTF0",1770936126821,8.05847816,77.25,77.212,14.73043974]
["bitfinex-derivatives","SOLF0:USTF0",1770936127725,4.15804228,77.25,77.212,14.73043974]
["bitfinex-derivatives","SOLF0:USTF0",1770936129017,4.15804228,77.25,77.216,11.6642]
["bitfinex-derivatives","SOLF0:USTF0",1770936130221,11.6577,77.26,77.219,3.1405196]
["bitfinex-derivatives","SOLF0:USTF0",1770936130409,4.15804228,77.259,77.219,3.1405196]
["bitfinex-derivatives","SOLF0:USTF0",1770936131013,11.6582,77.257,77.219,3.1405196]
["bitfinex-derivatives","SOLF0:USTF0",1770936131213,4.15804228,77.259,77.224,3.14448445]
["bitfinex-derivatives","SOLF0:USTF0",1770936133111,4.15804228,77.259,77.225,11.6629]
["bitfinex-derivatives","SOLF0:USTF0",1770936133318,4.15804228,77.259,77.225,14.77947367]
["bitfinex-derivatives","SOLF0:USTF0",1770936133712,4.15804228,77.259,77.231,11.662]
["bitfinex-derivatives","SOLF0:USTF0",1770936133918,8.05847816,77.27,77.231,11.662]
["bitfinex-derivatives","SOLF0:USTF0",1770936134222,4.15804228,77.27,77.231,11.662]
["bitfinex-derivatives","SOLF0:USTF0",1770936134619,11.6564,77.269,77.231,11.662]
["bitfinex-derivatives","SOLF0:USTF0",1770936135422,11.6564,77.269,77.233,11.6617]
["bitfinex-derivatives","SOLF0:USTF0",1770936136817,4.15804228,77.282,77.24,3.0813195]
["bitfinex-derivatives","SOLF0:USTF0",1770936138624,4.15804228,77.282,77.248,11.6595]
["bitfinex-derivatives","SOLF0:USTF0",1770936141224,4.15804228,77.282,77.254,11.6585]
["bitfinex-derivatives","SOLF0:USTF0",1770936143324,4.15804228,77.282,77.245,11.6598]
["bitfinex-derivatives","SOLF0:USTF0",1770936143927,4.15804228,77.282,77.24,3.0813195]
["bitfinex-derivatives","SOLF0:USTF0",1770936144827,4.15804228,77.282,77.25,11.6591]
["bitfinex-derivatives","SOLF0:USTF0",1770936146723,4.15804228,77.297,77.26,14.7988397]
["bitfinex-derivatives","SOLF0:USTF0",1770936147234,4.15804228,77.297,77.261,3.07876692]
["bitfinex-derivatives","SOLF0:USTF0",1770936148027,11.6491,77.317,77.275,3.07876692]
["bitfinex-derivatives","SOLF0:USTF0",1770936148230,3.90069279,77.33,77.275,3.07876692]
["bitfinex-derivatives","SOLF0:USTF0",1770936148434,8.05873507,77.33,77.275,3.07876692]
["bitfinex-derivatives","SOLF0:USTF0",1770936149233,4.15804228,77.329,77.275,3.07876692]
["bitfinex-derivatives","SOLF0:USTF0",1770936149832,15.80554228,77.328,77.284,3.089076]
["bitfinex-derivatives","SOLF0:USTF0",1770936150729,15.51099642,77.325,77.284,3.089076]
["bitfinex-derivatives","SOLF0:USTF0",1770936152629,4.04386053,77.324,77.284,3.089076]
["bitfinex-derivatives","SOLF0:USTF0",1770936153031,4.04386053,77.324,77.287,11.6536]
["bitfinex-derivatives","SOLF0:USTF0",1770936154134,4.04386053,77.324,77.294,11.6525]
["bitfinex-derivatives","SOLF0:USTF0",1770936157836,11.646,77.338,77.299,11.6517]
["bitfinex-derivatives","SOLF0:USTF0",1770936157837,4.04386053,77.337,77.299,11.6517]
["bitfinex-derivatives","SOLF0:USTF0",1770936158541,4.04386053,77.337,77.26,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1770936158542,4.04386053,77.366,77.321,3.17026595]
["bitfinex-derivatives","SOLF0:USTF0",1770936159136,4.04386053,77.366,77.326,11.6476]
["bitfinex-derivatives","SOLF0:USTF0",1770936159733,103.28,77.397,77.316,11.6492]
["bitfinex-derivatives","SOLF0:USTF0",1770936159734,4.04386053,77.359,77.316,11.6492]
["bitfinex-derivatives","SOLF0:USTF0",1770936160430,4.04386053,77.339,77.305,11.6508]
["bitfinex-derivatives","SOLF0:USTF0",1770936161843,4.04386053,77.339,77.298,14.73316464]
["bitfinex-derivatives","SOLF0:USTF0",1770936162242,4.04386053,77.339,77.298,3.08136464]
["bitfinex-derivatives","SOLF0:USTF0",1770936162844,4.04386053,77.336,77.298,3.08136464]
["bitfinex-derivatives","SOLF0:USTF0",1770936163445,4.04386053,77.319,77.275,2.99878022]
["bitfinex-derivatives","SOLF0:USTF0",1770936164042,4.04386053,77.319,77.277,11.655]
["bitfinex-derivatives","SOLF0:USTF0",1770936164844,4.04386053,77.309,77.262,3.00974847]
["bitfinex-derivatives","SOLF0:USTF0",1770936165043,4.04386053,77.299,77.241,3.00974847]
["bitfinex-derivatives","SOLF0:USTF0",1770936165545,4.04386053,77.299,77.256,3.00974847]
["bitfinex-derivatives","SOLF0:USTF0",1770936166139,4.04386053,77.299,77.257,11.658]
["bitfinex-derivatives","SOLF0:USTF0",1770936167745,4.04386053,77.296,77.256,3.00974847]
["bitfinex-derivatives","SOLF0:USTF0",1770936168341,3.90069279,77.29,77.256,3.00974847]
["bitfinex-derivatives","SOLF0:USTF0",1770936168546,7.94455332,77.29,77.256,3.00974847]
["bitfinex-derivatives","SOLF0:USTF0",1770936168743,4.04386053,77.29,77.256,3.00974847]
["bitfinex-derivatives","SOLF0:USTF0",1770936170546,4.04386053,77.288,77.245,3.02222189]
["bitfinex-derivatives","SOLF0:USTF0",1770936171548,4.04386053,77.288,77.247,2.96381539]
["bitfinex-derivatives","SOLF0:USTF0",1770936177146,11.6536,77.287,77.247,2.96381539]
["bitfinex-derivatives","SOLF0:USTF0",1770936177544,3.90069279,77.3,77.247,2.96381539]
["bitfinex-derivatives","SOLF0:USTF0",1770936177545,15.69796053,77.284,77.247,2.96381539]
["bitfinex-derivatives","SOLF0:USTF0",1770936178144,4.04386053,77.284,77.247,2.96381539]
["bitfinex-derivatives","SOLF0:USTF0",1770936182452,4.04386053,77.284,77.248,14.66223578]
["bitfinex-derivatives","SOLF0:USTF0",1770936183245,4.04386053,77.284,77.249,2.99901123]
["bitfinex-derivatives","SOLF0:USTF0",1770936184552,4.14670375,77.281,77.249,2.99901123]
["bitfinex-derivatives","SOLF0:USTF0",1770936194154,4.14670375,77.275,77.237,11.6611]
["bitfinex-derivatives","SOLF0:USTF0",1770936194357,4.14670375,77.269,77.225,2.99379422]
["bitfinex-derivatives","SOLF0:USTF0",1770936195855,4.14670375,77.269,77.236,11.6612]
["bitfinex-derivatives","SOLF0:USTF0",1770936198365,4.14670375,77.309,77.259,2.98683803]
["bitfinex-derivatives","SOLF0:USTF0",1770936200260,4.14670375,77.307,77.267,11.6565]
["bitfinex-derivatives","SOLF0:USTF0",1770936201258,4.14670375,77.307,77.24,3.90069279]
["bitfinex-derivatives","SOLF0:USTF0",1770936201259,4.14670375,77.305,77.261,2.92304282]
["bitfinex-derivatives","SOLF0:USTF0",1770936201655,4.14670375,77.299,77.239,2.92304282]
["bitfinex-derivatives","SOLF0:USTF0",1770936202760,4.14670375,77.298,77.253,11.6586]
["bitfinex-derivatives","SOLF0:USTF0",1770936205462,4.14670375,77.326,77.272,2.93025319]
["bitfinex-derivatives","SOLF0:USTF0",1770936205768,4.14670375,77.326,77.281,2.93025319]
["bitfinex-derivatives","SOLF0:USTF0",1770936206064,3.90054395,77.34,77.281,2.93025319]
["bitfinex-derivatives","SOLF0:USTF0",1770936206065,4.14670375,77.34,77.281,2.93025319]
["bitfinex-derivatives","SOLF0:USTF0",1770936207267,4.14670375,77.339,77.281,2.93025319]
["bitfinex-derivatives","SOLF0:USTF0",1770936207870,4.14670375,77.339,77.301,11.6514]
["bitfinex-derivatives","SOLF0:USTF0",1770936211374,4.14670375,77.339,77.306,14.46728771]
["bitfinex-derivatives","SOLF0:USTF0",1770936212868,4.14670375,77.339,77.306,2.81658771]
["bitfinex-derivatives","SOLF0:USTF0",1770936214864,4.14670375,77.339,77.307,11.6505]
["bitfinex-derivatives","SOLF0:USTF0",1770936215065,4.14670375,77.339,77.306,2.81658771]
["bitfinex-derivatives","SOLF0:USTF0",1770936216169,39.66160704,77.426,77.28,3.90054395]
["bitfinex-derivatives","SOLF0:USTF0",1770936216170,4.04156121,77.379,77.321,2.80935912]
["bitfinex-derivatives","SOLF0:USTF0",1770936216363,3.90054395,77.39,77.331,2.80935912]
["bitfinex-derivatives","SOLF0:USTF0",1770936216873,7.94210516,77.39,77.331,2.80935912]
["bitfinex-derivatives","SOLF0:USTF0",1770936217061,4.04156121,77.389,77.331,2.80935912]
["bitfinex-derivatives","SOLF0:USTF0",1770936217264,4.04156121,77.389,77.351,11.6439]
["bitfinex-derivatives","SOLF0:USTF0",1770936219174,103.26,77.411,77.355,2.7193155]
["bitfinex-derivatives","SOLF0:USTF0",1770936219175,4.04156121,77.402,77.355,2.7193155]
["bitfinex-derivatives","SOLF0:USTF0",1770936219471,4.04156121,77.399,77.355,2.7193155]
["bitfinex-derivatives","SOLF0:USTF0",1770936220169,4.04156121,77.399,77.356,14.3624155]
["bitfinex-derivatives","SOLF0:USTF0",1770936220670,4.04156121,77.399,77.326,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1770936220671,4.04156121,77.415,77.363,2.7193155]
["bitfinex-derivatives","SOLF0:USTF0",1770936221870,4.04156121,77.415,77.37,3.90054395]
["bitfinex-derivatives","SOLF0:USTF0",1770936222072,4.04156121,77.415,77.371,2.70482435]
["bitfinex-derivatives","SOLF0:USTF0",1770936222576,4.04156121,77.427,77.376,2.70482435]
["bitfinex-derivatives","SOLF0:USTF0",1770936222772,4.04156121,77.45,77.391,2.62068675]
["bitfinex-derivatives","SOLF0:USTF0",1770936222962,4.04156121,77.449,77.391,2.62068675]
["bitfinex-derivatives","SOLF0:USTF0",1770936223168,4.04156121,77.449,77.401,2.62068675]
["bitfinex-derivatives","SOLF0:USTF0",1770936223973,4.04156121,77.449,77.41,11.6349]
["bitfinex-derivatives","SOLF0:USTF0",1770936226072,4.04156121,77.449,77.411,2.60820321]
["bitfinex-derivatives","SOLF0:USTF0",1770936226475,4.04156121,77.449,77.412,11.6347]
["bitfinex-derivatives","SOLF0:USTF0",1770936226776,23.2356,77.526,77.421,2.60820321]
["bitfinex-derivatives","SOLF0:USTF0",1770936226777,4.04156121,77.479,77.421,2.60820321]
["bitfinex-derivatives","SOLF0:USTF0",1770936227380,4.04156121,77.479,77.426,2.62648304]
["bitfinex-derivatives","SOLF0:USTF0",1770936228081,4.04156121,77.479,77.429,14.25858304]
["bitfinex-derivatives","SOLF0:USTF0",1770936228382,4.04156121,77.479,77.43,2.62648304]
["bitfinex-derivatives","SOLF0:USTF0",1770936230580,3.22802351,77.512,77.456,11.628]
["bitfinex-derivatives","SOLF0:USTF0",1770936230581,4.04156121,77.493,77.456,11.628]
["bitfinex-derivatives","SOLF0:USTF0",1770936230771,4.04156121,77.489,77.443,2.63127299]
["bitfinex-derivatives","SOLF0:USTF0",1770936231384,4.04156121,77.479,77.425,2.65654763]
["bitfinex-derivatives","SOLF0:USTF0",1770936231680,4.04156121,77.459,77.401,2.65654763]
["bitfinex-derivatives","SOLF0:USTF0",1770936232479,4.04156121,77.459,77.413,2.65654763]
["bitfinex-derivatives","SOLF0:USTF0",1770936232975,4.04156121,77.459,77.426,11.6325]
["bitfinex-derivatives","SOLF0:USTF0",1770936233184,4.04156121,77.459,77.413,2.65654763]
["bitfinex-derivatives","SOLF0:USTF0",1770936233580,4.04156121,77.459,77.432,11.6317]
["bitfinex-derivatives","SOLF0:USTF0",1770936233779,4.04156121,77.459,77.401,2.77567418]
["bitfinex-derivatives","SOLF0:USTF0",1770936233979,4.04156121,77.459,77.421,11.6333]
["bitfinex-derivatives","SOLF0:USTF0",1770936235388,4.04156121,77.473,77.424,2.76734087]
["bitfinex-derivatives","SOLF0:USTF0",1770936236087,4.04156121,77.511,77.46,3.90054395]
["bitfinex-derivatives","SOLF0:USTF0",1770936236283,4.04156121,77.511,77.461,2.76734087]
["bitfinex-derivatives","SOLF0:USTF0",1770936236485,4.04156121,77.511,77.462,2.76734087]
["bitfinex-derivatives","SOLF0:USTF0",1770936236681,4.04156121,77.509,77.462,2.76734087]
["bitfinex-derivatives","SOLF0:USTF0",1770936236874,4.04156121,77.499,77.441,2.73279499]
["bitfinex-derivatives","SOLF0:USTF0",1770936237191,4.04156121,77.497,77.425,2.73279499]
["bitfinex-derivatives","SOLF0:USTF0",1770936237890,4.04156121,77.497,77.433,2.73279499]
["bitfinex-derivatives","SOLF0:USTF0",1770936238081,11.6222,77.496,77.433,2.73279499]
["bitfinex-derivatives","SOLF0:USTF0",1770936238282,4.04156121,77.495,77.433,2.73279499]
["bitfinex-derivatives","SOLF0:USTF0",1770936238582,4.04156121,77.495,77.435,2.73279499]
["bitfinex-derivatives","SOLF0:USTF0",1770936239286,4.04156121,77.495,77.437,2.73405339]
["bitfinex-derivatives","SOLF0:USTF0",1770936239785,7.26958472,77.512,77.46,2.73405339]
["bitfinex-derivatives","SOLF0:USTF0",1770936240378,7.26958472,77.512,77.464,11.6269]
["bitfinex-derivatives","SOLF0:USTF0",1770936240775,3.92113776,77.511,77.46,2.73405339]
["bitfinex-derivatives","SOLF0:USTF0",1770936241192,3.92113776,77.508,77.448,11.6293]
["bitfinex-derivatives","SOLF0:USTF0",1770936241391,3.92113776,77.508,77.448,14.33919727]
["bitfinex-derivatives","SOLF0:USTF0",1770936242989,3.92113776,77.501,77.448,14.33919727]
["bitfinex-derivatives","SOLF0:USTF0",1770936243186,3.92113776,77.501,77.417,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1770936243187,3.92113776,77.501,77.429,2.71146665]
["bitfinex-derivatives","SOLF0:USTF0",1770936243582,3.92113776,77.488,77.429,2.71146665]
["bitfinex-derivatives","SOLF0:USTF0",1770936244482,3.92113776,77.488,77.431,11.6319]
["bitfinex-derivatives","SOLF0:USTF0",1770936244686,3.92113776,77.488,77.432,2.71146665]
["bitfinex-derivatives","SOLF0:USTF0",1770936244892,3.92113776,77.511,77.432,2.71146665]
["bitfinex-derivatives","SOLF0:USTF0",1770936245083,3.92113776,77.511,77.461,2.69865897]
["bitfinex-derivatives","SOLF0:USTF0",1770936245289,3.92113776,77.511,77.444,2.69865897]
["bitfinex-derivatives","SOLF0:USTF0",1770936246798,3.92113776,77.509,77.451,11.6288]
["bitfinex-derivatives","SOLF0:USTF0",1770936249198,3.92113776,77.499,77.444,2.69865897]
["bitfinex-derivatives","SOLF0:USTF0",1770936249896,195.86891974,77.524,77.42,10.39292783]
["bitfinex-derivatives","SOLF0:USTF0",1770936249897,10.33027833,77.532,77.46,10.39292783]
["bitfinex-derivatives","SOLF0:USTF0",1770936250192,135.78,77.563,77.46,10.39292783]
["bitfinex-derivatives","SOLF0:USTF0",1770936250400,10.39292783,77.57,77.422,180.9615]
["bitfinex-derivatives","SOLF0:USTF0",1770936250401,11.6153,77.542,77.45,10.39292783]
["bitfinex-derivatives","SOLF0:USTF0",1770936251401,11.6167,77.533,77.484,11.6238]
["bitfinex-derivatives","SOLF0:USTF0",1770936251694,10.39292783,77.55,77.45,10.39292783]
["bitfinex-derivatives","SOLF0:USTF0",1770936251898,11.6155,77.541,77.45,10.39292783]
["bitfinex-derivatives","SOLF0:USTF0",1770936252098,5.51831911,77.54,77.395,181.0251]
["bitfinex-derivatives","SOLF0:USTF0",1770936252294,5.51831911,77.529,77.42,10.39292783]
["bitfinex-derivatives","SOLF0:USTF0",1770936252496,5.51831911,77.505,77.42,10.39292783]
["bitfinex-derivatives","SOLF0:USTF0",1770936253803,5.47752281,77.502,77.449,11.6292]
["bitfinex-derivatives","SOLF0:USTF0",1770936253997,5.47752281,77.5,77.449,11.6292]
["bitfinex-derivatives","SOLF0:USTF0",1770936254703,11.6218,77.499,77.449,11.6292]
["bitfinex-derivatives","SOLF0:USTF0",1770936254904,5.47752281,77.498,77.449,11.6292]
["bitfinex-derivatives","SOLF0:USTF0",1770936255508,5.49159416,77.494,77.441,11.6304]
["bitfinex-derivatives","SOLF0:USTF0",1770936255799,5.49159416,77.494,77.42,10.39292783]
["bitfinex-derivatives","SOLF0:USTF0",1770936256404,5.49159416,77.493,77.448,11.6293]
["bitfinex-derivatives","SOLF0:USTF0",1770936256604,5.49159416,77.493,77.42,10.39292783]
["bitfinex-derivatives","SOLF0:USTF0",1770936257803,11.6229,77.491,77.439,11.6307]
["bitfinex-derivatives","SOLF0:USTF0",1770936258399,11.6233,77.489,77.439,11.6307]
["bitfinex-derivatives","SOLF0:USTF0",1770936259106,5.50443211,77.486,77.439,11.6307]
["bitfinex-derivatives","SOLF0:USTF0",1770936260007,5.50443211,77.483,77.439,11.6307]
["bitfinex-derivatives","SOLF0:USTF0",1770936260404,5.50443211,77.481,77.429,11.6322]
["bitfinex-derivatives","SOLF0:USTF0",1770936260598,5.50443211,77.481,77.404,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1770936261007,5.50443211,77.481,77.434,11.6314]
["bitfinex-derivatives","SOLF0:USTF0",1770936262399,5.50443211,77.481,77.443,11.6301]
["bitfinex-derivatives","SOLF0:USTF0",1770936263006,5.50443211,77.481,77.435,11.6312]
["bitfinex-derivatives","SOLF0:USTF0",1770936263801,5.50958205,77.479,77.41,10.39511498]
["bitfinex-derivatives","SOLF0:USTF0",1770936264203,5.50958205,77.477,77.429,11.6321]
["bitfinex-derivatives","SOLF0:USTF0",1770936265402,5.49106272,77.475,77.429,11.6321]
["bitfinex-derivatives","SOLF0:USTF0",1770936266612,5.49106272,77.497,77.43,10.39511498]
["bitfinex-derivatives","SOLF0:USTF0",1770936266799,5.49106272,77.533,77.43,10.39511498]
["bitfinex-derivatives","SOLF0:USTF0",1770936266999,5.65174074,77.531,77.43,10.39511498]
["bitfinex-derivatives","SOLF0:USTF0",1770936267201,5.65174074,77.516,77.433,23.2631]
["bitfinex-derivatives","SOLF0:USTF0",1770936267602,5.65174074,77.516,77.43,10.39511498]
["bitfinex-derivatives","SOLF0:USTF0",1770936268504,5.65174074,77.516,77.43,113.43511498]
["bitfinex-derivatives","SOLF0:USTF0",1770936268707,5.65174074,77.513,77.47,11.6259]
["bitfinex-derivatives","SOLF0:USTF0",1770936270012,5.65174074,77.513,77.482,11.6242]
["bitfinex-derivatives","SOLF0:USTF0",1770936270208,5.65174074,77.513,77.443,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1770936270510,5.65174074,77.513,77.471,11.6258]
["bitfinex-derivatives","SOLF0:USTF0",1770936271713,5.78030494,77.526,77.446,23.2592]
["bitfinex-derivatives","SOLF0:USTF0",1770936272008,5.78030494,77.526,77.43,113.43511498]
["bitfinex-derivatives","SOLF0:USTF0",1770936272514,103.04,77.531,77.449,23.2583]
["bitfinex-derivatives","SOLF0:USTF0",1770936272515,5.78030494,77.524,77.449,23.2583]
["bitfinex-derivatives","SOLF0:USTF0",1770936273812,5.78030494,77.524,77.481,11.6243]
["bitfinex-derivatives","SOLF0:USTF0",1770936274808,5.7644297,77.52,77.481,11.6243]
["bitfinex-derivatives","SOLF0:USTF0",1770936275599,5.7644297,77.52,77.474,11.6254]
["bitfinex-derivatives","SOLF0:USTF0",1770936276012,5.74649032,77.518,77.474,11.6254]
["bitfinex-derivatives","SOLF0:USTF0",1770936276208,5.74649032,77.518,77.467,11.6264]
["bitfinex-derivatives","SOLF0:USTF0",1770936277509,5.74313902,77.513,77.468,11.6262]
["bitfinex-derivatives","SOLF0:USTF0",1770936278510,5.74313902,77.513,77.474,11.6255]
["bitfinex-derivatives","SOLF0:USTF0",1770936279612,5.74313902,77.513,77.45,3.87820321]
["bitfinex-derivatives","SOLF0:USTF0",1770936280714,5.74313902,77.513,77.474,11.6254]
["bitfinex-derivatives","SOLF0:USTF0",1770936283219,17.32747619,77.51,77.467,11.6264]
["bitfinex-derivatives","SOLF0:USTF0",1770936283812,17.32747619,77.51,77.473,11.6255]
["bitfinex-derivatives","SOLF0:USTF0",1770936284619,5.70737619,77.509,77.473,11.6255]
["bitfinex-derivatives","SOLF0:USTF0",1770936286316,11.6194,77.515,77.479,11.6246]
["bitfinex-derivatives","SOLF0:USTF0",1770936288320,5.69034085,77.514,77.479,11.6246]
["bitfinex-derivatives","SOLF0:USTF0",1770936290516,5.69379366,77.533,77.47,3.87820321]
["bitfinex-derivatives","SOLF0:USTF0",1770936290722,3.87820321,77.54,77.47,3.87820321]
["bitfinex-derivatives","SOLF0:USTF0",1770936290919,5.69379366,77.568,77.51,3.87820321]
["bitfinex-derivatives","SOLF0:USTF0",1770936291223,5.69379366,77.568,77.527,11.6175]
["bitfinex-derivatives","SOLF0:USTF0",1770936292321,3.87820321,77.58,77.527,11.6175]
["bitfinex-derivatives","SOLF0:USTF0",1770936292924,11.6103,77.576,77.527,11.6175]
["bitfinex-derivatives","SOLF0:USTF0",1770936293127,11.6103,77.576,77.534,11.6163]
["bitfinex-derivatives","SOLF0:USTF0",1770936295529,5.69533702,77.58,77.522,11.6182]
["bitfinex-derivatives","SOLF0:USTF0",1770936296618,17.30623702,77.572,77.522,11.6182]
["bitfinex-derivatives","SOLF0:USTF0",1770936296823,5.69533702,77.571,77.522,11.6182]
["bitfinex-derivatives","SOLF0:USTF0",1770936298231,5.69006385,77.563,77.513,11.6195]
["bitfinex-derivatives","SOLF0:USTF0",1770936298534,5.69006385,77.563,77.496,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1770936298927,5.69006385,77.563,77.527,11.6175]
["bitfinex-derivatives","SOLF0:USTF0",1770936300023,5.71262698,77.582,77.496,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1770936300739,5.71262698,77.591,77.5,10.37103473]
["bitfinex-derivatives","SOLF0:USTF0",1770936301428,5.71248543,77.584,77.502,23.2425]
["bitfinex-derivatives","SOLF0:USTF0",1770936301828,5.71248543,77.579,77.536,11.6161]
["bitfinex-derivatives","SOLF0:USTF0",1770936302334,11.6102,77.577,77.536,11.6161]
["bitfinex-derivatives","SOLF0:USTF0",1770936302532,17.32268543,77.577,77.536,11.6161]
["bitfinex-derivatives","SOLF0:USTF0",1770936303526,5.63785696,77.585,77.543,11.615]
["bitfinex-derivatives","SOLF0:USTF0",1770936303725,5.63785696,77.585,77.5,10.37103473]
["bitfinex-derivatives","SOLF0:USTF0",1770936304127,5.63785696,77.584,77.544,11.615]
["bitfinex-derivatives","SOLF0:USTF0",1770936304424,5.63785696,77.597,77.511,180.7543]
["bitfinex-derivatives","SOLF0:USTF0",1770936304627,5.63785696,77.597,77.527,23.235]
["bitfinex-derivatives","SOLF0:USTF0",1770936307139,5.64768874,77.596,77.555,11.6132]
["bitfinex-derivatives","SOLF0:USTF0",1770936308726,137.3,77.607,77.555,11.6132]
["bitfinex-derivatives","SOLF0:USTF0",1770936308727,5.64768874,77.594,77.555,11.6132]
["bitfinex-derivatives","SOLF0:USTF0",1770936311538,11.6077,77.593,77.555,11.6132]
["bitfinex-derivatives","SOLF0:USTF0",1770936311938,5.64768874,77.594,77.555,11.6132]
["bitfinex-derivatives","SOLF0:USTF0",1770936312136,17.25528874,77.594,77.555,11.6132]
["bitfinex-derivatives","SOLF0:USTF0",1770936312337,5.69083402,77.593,77.547,11.6145]
["bitfinex-derivatives","SOLF0:USTF0",1770936312636,5.69083402,77.593,77.52,113.31103473]
["bitfinex-derivatives","SOLF0:USTF0",1770936312935,5.69083402,77.593,77.546,11.6146]
["bitfinex-derivatives","SOLF0:USTF0",1770936313140,5.69083402,77.593,77.52,113.31103473]
["bitfinex-derivatives","SOLF0:USTF0",1770936313342,5.67317348,77.599,77.52,113.31103473]
["bitfinex-derivatives","SOLF0:USTF0",1770936314738,5.67317348,77.597,77.555,11.6132]
["bitfinex-derivatives","SOLF0:USTF0",1770936315944,137.36,77.617,77.522,23.2363]
["bitfinex-derivatives","SOLF0:USTF0",1770936315945,54.13825536,77.659,77.59,3.86912574]
["bitfinex-derivatives","SOLF0:USTF0",1770936316242,54.13825536,77.639,77.575,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1770936316446,54.13825536,77.609,77.506,15.65208943]
["bitfinex-derivatives","SOLF0:USTF0",1770936316633,54.13825536,77.609,77.498,180.7844]
["bitfinex-derivatives","SOLF0:USTF0",1770936316634,54.13825536,77.609,77.56,3.86912574]
["bitfinex-derivatives","SOLF0:USTF0",1770936317244,54.13825536,77.609,77.58,11.6094]
["bitfinex-derivatives","SOLF0:USTF0",1770936318047,54.18246723,77.649,77.59,3.86912574]
["bitfinex-derivatives","SOLF0:USTF0",1770936319447,53.93497977,77.638,77.591,11.6078]
["bitfinex-derivatives","SOLF0:USTF0",1770936320746,11.6011,77.637,77.591,11.6078]
["bitfinex-derivatives","SOLF0:USTF0",1770936321047,53.93627665,77.636,77.591,11.6078]
["bitfinex-derivatives","SOLF0:USTF0",1770936321441,11.6011,77.637,77.591,11.6078]
["bitfinex-derivatives","SOLF0:USTF0",1770936321642,53.95644093,77.646,77.606,11.6057]
["bitfinex-derivatives","SOLF0:USTF0",1770936322245,53.95644093,77.646,77.58,3.86912574]
["bitfinex-derivatives","SOLF0:USTF0",1770936322246,11.6008,77.639,77.598,11.6067]
["bitfinex-derivatives","SOLF0:USTF0",1770936322439,53.95644093,77.646,77.598,11.6067]
["bitfinex-derivatives","SOLF0:USTF0",1770936323252,53.95644093,77.646,77.607,11.6066]
["bitfinex-derivatives","SOLF0:USTF0",1770936325148,53.95644093,77.646,77.606,11.6067]
["bitfinex-derivatives","SOLF0:USTF0",1770936326850,53.95644093,77.646,77.613,11.6057]
["bitfinex-derivatives","SOLF0:USTF0",1770936329949,53.95644093,77.646,77.604,11.607]
["bitfinex-derivatives","SOLF0:USTF0",1770936330157,53.95644093,77.646,77.6,3.86427061]
["bitfinex-derivatives","SOLF0:USTF0",1770936331246,53.95644093,77.646,77.62,11.6048]
["bitfinex-derivatives","SOLF0:USTF0",1770936331457,53.96376858,77.664,77.62,11.6048]
["bitfinex-derivatives","SOLF0:USTF0",1770936332043,53.96376858,77.664,77.6,3.86427061]
["bitfinex-derivatives","SOLF0:USTF0",1770936332044,3.86427061,77.66,77.579,126.0816]
["bitfinex-derivatives","SOLF0:USTF0",1770936332248,3.22835723,77.668,77.579,126.0816]
["bitfinex-derivatives","SOLF0:USTF0",1770936332249,53.96494287,77.657,77.61,3.86427061]
["bitfinex-derivatives","SOLF0:USTF0",1770936332453,3.22835723,77.668,77.61,3.86427061]
["bitfinex-derivatives","SOLF0:USTF0",1770936332655,3.22835723,77.668,77.631,11.6031]
["bitfinex-derivatives","SOLF0:USTF0",1770936333349,3.22835723,77.668,77.61,3.86427061]
["bitfinex-derivatives","SOLF0:USTF0",1770936333750,3.22835723,77.668,77.63,11.6032]
["bitfinex-derivatives","SOLF0:USTF0",1770936333944,53.96941858,77.667,77.61,3.86427061]
["bitfinex-derivatives","SOLF0:USTF0",1770936335761,53.95406494,77.665,77.623,11.6042]
["bitfinex-derivatives","SOLF0:USTF0",1770936337160,53.95406494,77.665,77.629,11.6034]
["bitfinex-derivatives","SOLF0:USTF0",1770936338060,54.03501248,77.663,77.622,11.6044]
["bitfinex-derivatives","SOLF0:USTF0",1770936338960,54.03528942,77.661,77.61,3.86427061]
["bitfinex-derivatives","SOLF0:USTF0",1770936339161,54.03528942,77.661,77.6,3.86427061]
["bitfinex-derivatives","SOLF0:USTF0",1770936339654,54.03528942,77.661,77.61,3.86427061]
["bitfinex-derivatives","SOLF0:USTF0",1770936340767,54.03657843,77.659,77.61,3.86427061]
["bitfinex-derivatives","SOLF0:USTF0",1770936341364,54.04494289,77.657,77.61,3.86427061]
["bitfinex-derivatives","SOLF0:USTF0",1770936342351,54.04494289,77.657,77.624,11.6041]
["bitfinex-derivatives","SOLF0:USTF0",1770936343469,54.04494289,77.657,77.61,3.86427061]
["bitfinex-derivatives","SOLF0:USTF0",1770936344864,54.04494289,77.657,77.628,11.6035]
["bitfinex-derivatives","SOLF0:USTF0",1770936345064,54.04494289,77.657,77.61,3.86427061]
["bitfinex-derivatives","SOLF0:USTF0",1770936345867,54.04494289,77.657,77.624,11.6041]
["bitfinex-derivatives","SOLF0:USTF0",1770936346169,54.04494289,77.657,77.61,3.86427061]
["bitfinex-derivatives","SOLF0:USTF0",1770936346571,54.04494289,77.657,77.637,11.6021]
["bitfinex-derivatives","SOLF0:USTF0",1770936346768,3.22835723,77.668,77.62,3.86427061]
["bitfinex-derivatives","SOLF0:USTF0",1770936347267,5.723e-05,77.668,77.63,3.86427061]
["bitfinex-derivatives","SOLF0:USTF0",1770936348864,5.723e-05,77.668,77.647,11.6006]
["bitfinex-derivatives","SOLF0:USTF0",1770936351972,5.723e-05,77.668,77.654,11.5995]
["bitfinex-derivatives","SOLF0:USTF0",1770936352265,5.723e-05,77.668,77.62,3.86427061]
["bitfinex-derivatives","SOLF0:USTF0",1770936353562,53.91746024,77.714,77.632,180.4894]
["bitfinex-derivatives","SOLF0:USTF0",1770936353766,53.91746024,77.714,77.66,3.86427061]
["bitfinex-derivatives","SOLF0:USTF0",1770936353966,53.9181506,77.709,77.65,3.86427061]
["bitfinex-derivatives","SOLF0:USTF0",1770936355173,53.9181506,77.709,77.674,11.5966]
["bitfinex-derivatives","SOLF0:USTF0",1770936355673,53.9181506,77.709,77.65,3.86427061]
["bitfinex-derivatives","SOLF0:USTF0",1770936356267,53.9181506,77.709,77.675,11.5964]
["bitfinex-derivatives","SOLF0:USTF0",1770936356673,53.9181506,77.709,77.475,79.53973713]
["bitfinex-derivatives","SOLF0:USTF0",1770936356674,2.24013183,77.755,77.657,180.4312]
["bitfinex-derivatives","SOLF0:USTF0",1770936356876,2.24013183,77.755,77.71,3.86427061]
["bitfinex-derivatives","SOLF0:USTF0",1770936356877,53.98596001,77.755,77.71,3.86427061]
["bitfinex-derivatives","SOLF0:USTF0",1770936357065,53.98596001,77.755,77.72,3.86427061]
["bitfinex-derivatives","SOLF0:USTF0",1770936357373,53.98596001,77.755,77.729,11.5884]
["bitfinex-derivatives","SOLF0:USTF0",1770936357569,53.98596001,77.755,77.71,3.86427061]
["bitfinex-derivatives","SOLF0:USTF0",1770936358270,3.86427061,77.79,77.72,3.86427061]
["bitfinex-derivatives","SOLF0:USTF0",1770936358470,3.86427061,77.78,77.72,3.86427061]
["bitfinex-derivatives","SOLF0:USTF0",1770936358677,15.44527061,77.78,77.734,11.5876]
["bitfinex-derivatives","SOLF0:USTF0",1770936360167,43.2946683,77.779,77.734,11.5876]
["bitfinex-derivatives","SOLF0:USTF0",1770936360876,43.2946683,77.769,77.724,11.5891]
["bitfinex-derivatives","SOLF0:USTF0",1770936361076,2.23815082,77.805,77.71,3.86427061]
["bitfinex-derivatives","SOLF0:USTF0",1770936361270,3.86427061,77.79,77.747,11.5857]
["bitfinex-derivatives","SOLF0:USTF0",1770936361470,3.86427061,77.78,77.72,3.86427061]
["bitfinex-derivatives","SOLF0:USTF0",1770936361778,3.86427061,77.78,77.71,3.86427061]
["bitfinex-derivatives","SOLF0:USTF0",1770936361974,11.5825,77.769,77.718,11.5901]
["bitfinex-derivatives","SOLF0:USTF0",1770936362171,102.76,77.802,77.7,3.86427061]
["bitfinex-derivatives","SOLF0:USTF0",1770936362370,102.76,77.802,77.688,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1770936362371,3.86427061,77.77,77.71,3.86427061]
["bitfinex-derivatives","SOLF0:USTF0",1770936362976,3.86427061,77.77,77.7,3.86427061]
["bitfinex-derivatives","SOLF0:USTF0",1770936363273,33.31670749,77.759,77.7,3.86427061]
["bitfinex-derivatives","SOLF0:USTF0",1770936363772,33.31670749,77.759,77.728,11.5886]
["bitfinex-derivatives","SOLF0:USTF0",1770936366280,33.31670749,77.759,77.718,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1770936366975,33.32199305,77.758,77.7,3.86427061]
["bitfinex-derivatives","SOLF0:USTF0",1770936367479,33.3295535,77.752,77.704,11.5921]
["bitfinex-derivatives","SOLF0:USTF0",1770936368478,33.3295535,77.752,77.645,180.4594]
["bitfinex-derivatives","SOLF0:USTF0",1770936368479,25.6029556,77.719,77.65,3.86427061]
["bitfinex-derivatives","SOLF0:USTF0",1770936368676,25.6029556,77.717,77.65,3.86427061]
["bitfinex-derivatives","SOLF0:USTF0",1770936368876,25.57464389,77.716,77.66,3.86427061]
["bitfinex-derivatives","SOLF0:USTF0",1770936369282,25.57464389,77.714,77.66,3.86427061]
["bitfinex-derivatives","SOLF0:USTF0",1770936369979,25.57464389,77.714,77.65,15.46447061]
["bitfinex-derivatives","SOLF0:USTF0",1770936370668,25.57635609,77.707,77.65,15.46447061]
["bitfinex-derivatives","SOLF0:USTF0",1770936370875,25.57635609,77.707,77.65,11.6002]
["bitfinex-derivatives","SOLF0:USTF0",1770936371778,25.33713555,77.705,77.641,11.6016]
["bitfinex-derivatives","SOLF0:USTF0",1770936372870,25.33741887,77.698,77.641,11.6016]
["bitfinex-derivatives","SOLF0:USTF0",1770936375184,25.33741887,77.698,77.648,11.6005]
["bitfinex-derivatives","SOLF0:USTF0",1770936375486,25.31147944,77.695,77.648,11.6005]
["bitfinex-derivatives","SOLF0:USTF0",1770936376186,25.31160488,77.691,77.648,11.6005]
["bitfinex-derivatives","SOLF0:USTF0",1770936377381,25.31160488,77.691,77.603,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1770936377585,25.25576537,77.72,77.668,11.5975]
["bitfinex-derivatives","SOLF0:USTF0",1770936377786,25.25576537,77.72,77.631,23.2061]
["bitfinex-derivatives","SOLF0:USTF0",1770936378282,25.25559629,77.705,77.653,11.5997]
["bitfinex-derivatives","SOLF0:USTF0",1770936379796,25.34839206,77.701,77.653,11.5997]
["bitfinex-derivatives","SOLF0:USTF0",1770936381780,25.35200558,77.697,77.653,11.5997]
["bitfinex-derivatives","SOLF0:USTF0",1770936382990,25.39921087,77.695,77.653,11.5997]
["bitfinex-derivatives","SOLF0:USTF0",1770936383689,25.39921087,77.693,77.642,11.6014]
["bitfinex-derivatives","SOLF0:USTF0",1770936383891,25.39921087,77.693,77.61,23.2124]
["bitfinex-derivatives","SOLF0:USTF0",1770936384187,25.39921087,77.693,77.611,23.2122]
["bitfinex-derivatives","SOLF0:USTF0",1770936385285,25.37018123,77.691,77.611,23.2122]
["bitfinex-derivatives","SOLF0:USTF0",1770936386684,25.37018123,77.691,77.646,11.6008]
["bitfinex-derivatives","SOLF0:USTF0",1770936387781,25.37018123,77.691,77.652,11.5999]
["bitfinex-derivatives","SOLF0:USTF0",1770936388584,25.37018123,77.691,77.606,23.2136]
["bitfinex-derivatives","SOLF0:USTF0",1770936388986,25.37018123,77.691,77.601,129.82305411]
["bitfinex-derivatives","SOLF0:USTF0",1770936389686,25.36025162,77.676,77.601,129.82305411]
["bitfinex-derivatives","SOLF0:USTF0",1770936390087,25.36025162,77.676,77.602,23.2149]
["bitfinex-derivatives","SOLF0:USTF0",1770936390894,25.30403383,77.673,77.624,11.6041]
["bitfinex-derivatives","SOLF0:USTF0",1770936391293,25.30403383,77.673,77.602,23.2149]
["bitfinex-derivatives","SOLF0:USTF0",1770936391894,25.3040984,77.715,77.601,27.06305411]
["bitfinex-derivatives","SOLF0:USTF0",1770936392093,198.06526223,77.76,77.601,27.06305411]
["bitfinex-derivatives","SOLF0:USTF0",1770936392094,25.3040984,77.709,77.624,23.2083]
["bitfinex-derivatives","SOLF0:USTF0",1770936392996,25.34908784,77.699,77.63,3.85995225]
["bitfinex-derivatives","SOLF0:USTF0",1770936393189,25.34908784,77.699,77.663,11.5983]
["bitfinex-derivatives","SOLF0:USTF0",1770936393388,25.34908784,77.699,77.65,3.85995225]
["bitfinex-derivatives","SOLF0:USTF0",1770936393990,25.34908784,77.699,77.673,11.5967]
["bitfinex-derivatives","SOLF0:USTF0",1770936394999,25.34908784,77.699,77.662,11.5984]
["bitfinex-derivatives","SOLF0:USTF0",1770936395887,25.34908784,77.699,77.669,11.5973]
["bitfinex-derivatives","SOLF0:USTF0",1770936399697,25.34908784,77.699,77.678,11.596]
["bitfinex-derivatives","SOLF0:USTF0",1770936400003,8.784e-05,77.699,77.66,3.85995225]
["bitfinex-derivatives","SOLF0:USTF0",1770936400301,3.85995225,77.72,77.66,3.85995225]
["bitfinex-derivatives","SOLF0:USTF0",1770936400901,3.85995225,77.72,77.687,11.5946]
["bitfinex-derivatives","SOLF0:USTF0",1770936401702,3.85995225,77.73,77.687,11.5946]
["bitfinex-derivatives","SOLF0:USTF0",1770936402101,12.79329927,77.729,77.687,11.5946]
["bitfinex-derivatives","SOLF0:USTF0",1770936403097,11.5879,77.734,77.687,11.5946]
["bitfinex-derivatives","SOLF0:USTF0",1770936403305,12.85594798,77.759,77.69,3.85995225]
["bitfinex-derivatives","SOLF0:USTF0",1770936403503,12.85594798,77.759,77.7,3.85995225]
["bitfinex-derivatives","SOLF0:USTF0",1770936403691,12.85594798,77.759,77.69,3.85995225]
["bitfinex-derivatives","SOLF0:USTF0",1770936404194,12.85711167,77.757,77.71,11.5912]
["bitfinex-derivatives","SOLF0:USTF0",1770936405503,12.85711167,77.757,77.69,3.85995225]
["bitfinex-derivatives","SOLF0:USTF0",1770936406596,12.85711167,77.757,77.708,11.5916]
["bitfinex-derivatives","SOLF0:USTF0",1770936407297,12.85711167,77.757,77.706,11.5919]
["bitfinex-derivatives","SOLF0:USTF0",1770936409203,12.94739954,77.77,77.732,11.588]
["bitfinex-derivatives","SOLF0:USTF0",1770936410311,12.94739954,77.77,77.724,11.5892]
["bitfinex-derivatives","SOLF0:USTF0",1770936411010,12.98534546,77.769,77.724,11.5892]
["bitfinex-derivatives","SOLF0:USTF0",1770936412910,11.5827,77.768,77.724,11.5892]
["bitfinex-derivatives","SOLF0:USTF0",1770936413115,12.9382913,77.767,77.724,11.5892]
["bitfinex-derivatives","SOLF0:USTF0",1770936415012,13.00016173,77.764,77.716,11.5904]
["bitfinex-derivatives","SOLF0:USTF0",1770936415312,13.00016173,77.764,77.7,3.85995225]
["bitfinex-derivatives","SOLF0:USTF0",1770936415511,13.00016173,77.764,77.71,3.85995225]
["bitfinex-derivatives","SOLF0:USTF0",1770936416312,13.00016173,77.764,77.722,11.5894]
["bitfinex-derivatives","SOLF0:USTF0",1770936417812,11.5837,77.762,77.722,11.5894]
["bitfinex-derivatives","SOLF0:USTF0",1770936418111,12.99176847,77.776,77.72,3.85995225]
["bitfinex-derivatives","SOLF0:USTF0",1770936418515,12.99176847,77.776,77.71,3.85995225]
["bitfinex-derivatives","SOLF0:USTF0",1770936419808,3.85995225,77.77,77.71,3.85995225]
["bitfinex-derivatives","SOLF0:USTF0",1770936420001,11.5818,77.774,77.71,3.85995225]
["bitfinex-derivatives","SOLF0:USTF0",1770936420205,180.0364,77.829,77.692,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1770936420206,48.74432793,77.863,77.762,180.1876]
["bitfinex-derivatives","SOLF0:USTF0",1770936420505,45.64612761,77.849,77.78,3.85995225]
["bitfinex-derivatives","SOLF0:USTF0",1770936420825,45.64612761,77.849,77.816,11.5754]
["bitfinex-derivatives","SOLF0:USTF0",1770936422010,45.64612761,77.849,77.824,11.5743]
["bitfinex-derivatives","SOLF0:USTF0",1770936422212,25.98462761,77.849,77.78,190.44703739]
["bitfinex-derivatives","SOLF0:USTF0",1770936422603,25.98462761,77.849,77.77,10.29993739]
["bitfinex-derivatives","SOLF0:USTF0",1770936423308,25.98462761,77.849,77.771,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1770936423710,25.98462761,77.849,77.812,11.576]
["bitfinex-derivatives","SOLF0:USTF0",1770936424317,25.98462761,77.849,77.82,11.5748]
["bitfinex-derivatives","SOLF0:USTF0",1770936424918,13.0021865,77.863,77.842,11.5715]
["bitfinex-derivatives","SOLF0:USTF0",1770936425414,13.0021865,77.863,77.796,23.1569]
["bitfinex-derivatives","SOLF0:USTF0",1770936425623,13.0021865,77.863,77.84,11.5719]
["bitfinex-derivatives","SOLF0:USTF0",1770936425912,8.65e-05,77.863,77.84,11.5719]
["bitfinex-derivatives","SOLF0:USTF0",1770936426614,8.65e-05,77.863,77.811,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1770936426814,8.65e-05,77.863,77.785,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1770936427518,8.65e-05,77.863,77.813,11.5759]
["bitfinex-derivatives","SOLF0:USTF0",1770936429619,8.65e-05,77.863,77.802,11.5776]
["bitfinex-derivatives","SOLF0:USTF0",1770936430214,11.74797774,77.907,77.8,10.29993739]
["bitfinex-derivatives","SOLF0:USTF0",1770936430411,11.74797774,77.889,77.797,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1770936430616,11.74797774,77.869,77.811,11.5762]
["bitfinex-derivatives","SOLF0:USTF0",1770936430921,11.74797774,77.869,77.797,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1770936431121,11.74797774,77.869,77.782,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1770936431919,11.74535907,77.867,77.801,11.5776]
["bitfinex-derivatives","SOLF0:USTF0",1770936432822,11.74535907,77.867,77.81,11.5764]
["bitfinex-derivatives","SOLF0:USTF0",1770936434021,11.5682,77.866,77.81,11.5764]
["bitfinex-derivatives","SOLF0:USTF0",1770936434218,11.7336763,77.865,77.81,11.5764]
["bitfinex-derivatives","SOLF0:USTF0",1770936435019,11.92146982,77.907,77.823,11.5744]
["bitfinex-derivatives","SOLF0:USTF0",1770936435228,11.92146982,77.887,77.823,11.5744]
["bitfinex-derivatives","SOLF0:USTF0",1770936435521,11.92146982,77.887,77.79,10.29993739]
["bitfinex-derivatives","SOLF0:USTF0",1770936435724,11.92146982,77.887,77.786,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1770936436218,102.6,77.899,77.786,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1770936436219,11.91846894,77.871,77.8,11.5779]
["bitfinex-derivatives","SOLF0:USTF0",1770936437516,11.91846894,77.871,77.781,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1770936437517,11.92276028,77.857,77.787,11.5797]
["bitfinex-derivatives","SOLF0:USTF0",1770936437918,11.92276028,77.857,77.781,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1770936438316,11.92276028,77.857,77.779,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1770936439526,11.92276028,77.857,77.803,11.5774]
["bitfinex-derivatives","SOLF0:USTF0",1770936441226,11.92276028,77.857,77.77,10.29993739]
["bitfinex-derivatives","SOLF0:USTF0",1770936441422,11.92276028,77.857,77.78,10.29993739]
["bitfinex-derivatives","SOLF0:USTF0",1770936441619,11.92276028,77.857,77.815,11.5756]
["bitfinex-derivatives","SOLF0:USTF0",1770936442221,11.83108819,77.883,77.824,11.5742]
["bitfinex-derivatives","SOLF0:USTF0",1770936443226,11.83108819,77.883,77.8,10.29993739]
["bitfinex-derivatives","SOLF0:USTF0",1770936443227,12.28978125,77.879,77.814,11.5758]
["bitfinex-derivatives","SOLF0:USTF0",1770936443422,12.28978125,77.879,77.8,10.29993739]
["bitfinex-derivatives","SOLF0:USTF0",1770936444529,12.28978125,77.879,77.842,11.5716]
["bitfinex-derivatives","SOLF0:USTF0",1770936444920,12.28978125,77.879,77.801,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1770936445725,12.28978125,77.879,77.831,11.5732]
["bitfinex-derivatives","SOLF0:USTF0",1770936445922,11.5645,77.89,77.831,11.5732]
["bitfinex-derivatives","SOLF0:USTF0",1770936446127,12.26628259,77.919,77.826,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1770936446328,12.26628259,77.919,77.822,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1770936446934,12.23077668,77.909,77.822,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1770936447829,12.23077668,77.899,77.832,11.573]
["bitfinex-derivatives","SOLF0:USTF0",1770936448037,12.23077668,77.899,77.822,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1770936448833,12.23041394,77.897,77.84,11.5719]
["bitfinex-derivatives","SOLF0:USTF0",1770936450329,12.22955083,77.887,77.83,11.5734]
["bitfinex-derivatives","SOLF0:USTF0",1770936450534,12.22955083,77.887,77.822,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1770936451831,12.2703284,77.886,77.829,11.5735]
["bitfinex-derivatives","SOLF0:USTF0",1770936452436,12.2702336,77.884,77.829,11.5735]
["bitfinex-derivatives","SOLF0:USTF0",1770936453031,11.5658,77.882,77.829,11.5735]
["bitfinex-derivatives","SOLF0:USTF0",1770936453237,12.38565903,77.881,77.829,11.5735]
["bitfinex-derivatives","SOLF0:USTF0",1770936453836,11.5663,77.878,77.819,11.575]
["bitfinex-derivatives","SOLF0:USTF0",1770936454036,12.38622248,77.877,77.802,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1770936454445,12.38622248,77.877,77.824,11.5743]
["bitfinex-derivatives","SOLF0:USTF0",1770936455632,11.5668,77.875,77.824,11.5743]
["bitfinex-derivatives","SOLF0:USTF0",1770936455847,12.39783984,77.874,77.824,11.5743]
["bitfinex-derivatives","SOLF0:USTF0",1770936456149,12.39783984,77.874,77.816,11.5754]
["bitfinex-derivatives","SOLF0:USTF0",1770936456335,12.39845029,77.858,77.802,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1770936456939,12.39845029,77.858,77.808,11.5767]
["bitfinex-derivatives","SOLF0:USTF0",1770936457141,11.5697,77.856,77.808,11.5767]
["bitfinex-derivatives","SOLF0:USTF0",1770936457346,12.42275314,77.855,77.808,11.5767]
["bitfinex-derivatives","SOLF0:USTF0",1770936458343,12.42275314,77.855,77.794,268.21409783]
["bitfinex-derivatives","SOLF0:USTF0",1770936458961,12.89349651,77.85,77.799,11.5781]
["bitfinex-derivatives","SOLF0:USTF0",1770936460350,11.5707,77.849,77.799,11.5781]
["bitfinex-derivatives","SOLF0:USTF0",1770936460654,12.89659684,77.848,77.805,11.577]
["bitfinex-derivatives","SOLF0:USTF0",1770936465852,12.89659684,77.848,77.812,11.5761]
["bitfinex-derivatives","SOLF0:USTF0",1770936466560,12.89659684,77.848,77.819,11.5751]
["bitfinex-derivatives","SOLF0:USTF0",1770936467653,12.89659684,77.848,77.801,11.82071404]
["bitfinex-derivatives","SOLF0:USTF0",1770936468159,12.89659684,77.848,77.802,11.82071404]
["bitfinex-derivatives","SOLF0:USTF0",1770936468860,12.89659684,77.848,77.81,3.84281294]
["bitfinex-derivatives","SOLF0:USTF0",1770936470962,12.89659684,77.848,77.805,11.82071404]
["bitfinex-derivatives","SOLF0:USTF0",1770936471158,12.89659684,77.848,77.817,11.5753]
["bitfinex-derivatives","SOLF0:USTF0",1770936471560,12.89659684,77.848,77.81,3.84281294]
["bitfinex-derivatives","SOLF0:USTF0",1770936473462,12.89659684,77.848,77.81,15.41911294]
["bitfinex-derivatives","SOLF0:USTF0",1770936473777,12.89659684,77.848,77.81,3.84281294]
["bitfinex-derivatives","SOLF0:USTF0",1770936474361,12.89659684,77.848,77.809,11.5765]
["bitfinex-derivatives","SOLF0:USTF0",1770936476571,12.8715819,77.879,77.815,11.5756]
["bitfinex-derivatives","SOLF0:USTF0",1770936476875,12.8715819,77.879,77.812,11.82071404]
["bitfinex-derivatives","SOLF0:USTF0",1770936477176,12.8715819,77.879,77.81,3.84281294]
["bitfinex-derivatives","SOLF0:USTF0",1770936477370,12.87817682,77.867,77.822,11.5746]
["bitfinex-derivatives","SOLF0:USTF0",1770936479176,12.96024376,77.865,77.814,11.5758]
["bitfinex-derivatives","SOLF0:USTF0",1770936480875,12.96024376,77.865,77.817,11.5752]
["bitfinex-derivatives","SOLF0:USTF0",1770936482576,12.96024376,77.865,77.81,3.84281294]
["bitfinex-derivatives","SOLF0:USTF0",1770936482776,12.96024376,77.865,77.811,11.83616191]
["bitfinex-derivatives","SOLF0:USTF0",1770936483181,12.96024376,77.865,77.81,3.84281294]
["bitfinex-derivatives","SOLF0:USTF0",1770936483682,13.07040631,77.859,77.807,11.83616191]
["bitfinex-derivatives","SOLF0:USTF0",1770936483874,13.07040631,77.859,77.816,11.5754]
["bitfinex-derivatives","SOLF0:USTF0",1770936484986,13.05956468,77.849,77.797,11.83616191]
["bitfinex-derivatives","SOLF0:USTF0",1770936485186,13.05956468,77.849,77.792,11.83616191]
["bitfinex-derivatives","SOLF0:USTF0",1770936485485,13.05956468,77.849,77.803,11.5774]
["bitfinex-derivatives","SOLF0:USTF0",1770936485787,13.05956468,77.849,77.791,11.83616191]
["bitfinex-derivatives","SOLF0:USTF0",1770936486873,13.05956468,77.849,77.81,11.5764]
["bitfinex-derivatives","SOLF0:USTF0",1770936487677,102.56,77.885,77.791,11.83616191]
["bitfinex-derivatives","SOLF0:USTF0",1770936487678,3.84281294,77.84,77.801,11.5777]
["bitfinex-derivatives","SOLF0:USTF0",1770936487879,3.84281294,77.84,77.78,278.48762915]
["bitfinex-derivatives","SOLF0:USTF0",1770936487880,12.91989246,77.839,77.784,11.83616191]
["bitfinex-derivatives","SOLF0:USTF0",1770936488084,12.91989246,77.839,77.78,274.64481621]
["bitfinex-derivatives","SOLF0:USTF0",1770936488085,12.92194324,77.829,77.78,274.64481621]
["bitfinex-derivatives","SOLF0:USTF0",1770936488787,12.92194324,77.829,77.791,11.5791]
["bitfinex-derivatives","SOLF0:USTF0",1770936489084,3.84281294,77.82,77.76,3.84281294]
["bitfinex-derivatives","SOLF0:USTF0",1770936489291,12.85139073,77.809,77.75,3.84281294]
["bitfinex-derivatives","SOLF0:USTF0",1770936489478,12.85139073,77.809,77.758,11.5841]
["bitfinex-derivatives","SOLF0:USTF0",1770936490587,12.853168,77.807,77.758,11.5841]
["bitfinex-derivatives","SOLF0:USTF0",1770936491094,11.5771,77.806,77.758,11.5841]
["bitfinex-derivatives","SOLF0:USTF0",1770936491278,12.80786831,77.805,77.758,11.5841]
["bitfinex-derivatives","SOLF0:USTF0",1770936491481,12.80786831,77.799,77.743,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1770936491682,12.80786831,77.799,77.75,3.84281294]
["bitfinex-derivatives","SOLF0:USTF0",1770936492292,12.80786831,77.799,77.754,11.5847]
["bitfinex-derivatives","SOLF0:USTF0",1770936492586,12.80786831,77.799,77.75,3.84281294]
["bitfinex-derivatives","SOLF0:USTF0",1770936492782,12.80786831,77.799,77.754,11.5846]
["bitfinex-derivatives","SOLF0:USTF0",1770936493382,12.80786831,77.799,77.76,3.84281294]
["bitfinex-derivatives","SOLF0:USTF0",1770936493582,12.80786831,77.799,77.754,11.5846]
["bitfinex-derivatives","SOLF0:USTF0",1770936495188,11.5782,77.798,77.75,3.84281294]
["bitfinex-derivatives","SOLF0:USTF0",1770936495401,12.80786831,77.799,77.75,3.84281294]
["bitfinex-derivatives","SOLF0:USTF0",1770936496401,3.84281294,77.79,77.743,11.5864]
["bitfinex-derivatives","SOLF0:USTF0",1770936496585,12.96525588,77.789,77.743,11.5864]
["bitfinex-derivatives","SOLF0:USTF0",1770936498393,12.96525588,77.789,77.73,3.84281294]
["bitfinex-derivatives","SOLF0:USTF0",1770936498394,13.00740448,77.786,77.735,11.5875]
["bitfinex-derivatives","SOLF0:USTF0",1770936498798,13.00740448,77.786,77.73,3.84281294]
["bitfinex-derivatives","SOLF0:USTF0",1770936498994,13.00740448,77.786,77.742,11.5864]
["bitfinex-derivatives","SOLF0:USTF0",1770936499291,13.00740448,77.786,77.73,3.84281294]
["bitfinex-derivatives","SOLF0:USTF0",1770936500797,13.06525746,77.784,77.734,11.5877]
["bitfinex-derivatives","SOLF0:USTF0",1770936501604,11.5806,77.782,77.734,11.5877]
["bitfinex-derivatives","SOLF0:USTF0",1770936501802,13.01728675,77.781,77.734,11.5877]
["bitfinex-derivatives","SOLF0:USTF0",1770936502600,13.01728675,77.781,77.696,271.35456625]
["bitfinex-derivatives","SOLF0:USTF0",1770936502601,13.01922294,77.796,77.75,3.84281294]
["bitfinex-derivatives","SOLF0:USTF0",1770936502793,13.01922294,77.796,77.721,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1770936502999,13.01922294,77.796,77.74,3.84281294]
["bitfinex-derivatives","SOLF0:USTF0",1770936503688,11.5788,77.794,77.74,3.84281294]
["bitfinex-derivatives","SOLF0:USTF0",1770936503999,13.01259388,77.793,77.74,3.84281294]
["bitfinex-derivatives","SOLF0:USTF0",1770936504797,13.01259388,77.793,77.75,11.5852]
["bitfinex-derivatives","SOLF0:USTF0",1770936505488,11.5792,77.792,77.75,11.5852]
["bitfinex-derivatives","SOLF0:USTF0",1770936505693,13.16738755,77.791,77.75,11.5852]
["bitfinex-derivatives","SOLF0:USTF0",1770936508390,13.17276269,77.787,77.743,11.5864]
["bitfinex-derivatives","SOLF0:USTF0",1770936509605,13.17276269,77.787,77.749,11.5854]
["bitfinex-derivatives","SOLF0:USTF0",1770936510602,13.14841284,77.784,77.742,11.5865]
["bitfinex-derivatives","SOLF0:USTF0",1770936511698,13.105487,77.782,77.742,11.5865]
["bitfinex-derivatives","SOLF0:USTF0",1770936512304,11.5808,77.781,77.742,11.5865]
["bitfinex-derivatives","SOLF0:USTF0",1770936512607,13.10735511,77.78,77.735,11.5875]
["bitfinex-derivatives","SOLF0:USTF0",1770936512901,13.10735511,77.779,77.72,3.8507387]
["bitfinex-derivatives","SOLF0:USTF0",1770936513102,13.11273112,77.768,77.71,3.8507387]
["bitfinex-derivatives","SOLF0:USTF0",1770936513300,13.11273112,77.768,77.72,3.8507387]
["bitfinex-derivatives","SOLF0:USTF0",1770936513702,13.11273112,77.768,77.72,15.4404387]
["bitfinex-derivatives","SOLF0:USTF0",1770936514606,13.11453232,77.767,77.72,15.4404387]
["bitfinex-derivatives","SOLF0:USTF0",1770936515001,13.11453232,77.767,77.725,11.5889]
["bitfinex-derivatives","SOLF0:USTF0",1770936515203,12.99800511,77.765,77.74,3.8507387]
["bitfinex-derivatives","SOLF0:USTF0",1770936515400,12.99800511,77.765,77.73,3.8507387]
["bitfinex-derivatives","SOLF0:USTF0",1770936515598,12.99800511,77.765,77.731,11.5882]
["bitfinex-derivatives","SOLF0:USTF0",1770936515797,12.99800511,77.765,77.73,3.8507387]
["bitfinex-derivatives","SOLF0:USTF0",1770936516105,12.99800511,77.765,77.72,3.8507387]
["bitfinex-derivatives","SOLF0:USTF0",1770936516703,24.58110511,77.765,77.724,11.5891]
["bitfinex-derivatives","SOLF0:USTF0",1770936516907,12.99951869,77.764,77.724,11.5891]
["bitfinex-derivatives","SOLF0:USTF0",1770936520103,12.79029518,77.803,77.772,11.582]
["bitfinex-derivatives","SOLF0:USTF0",1770936520305,12.79029518,77.803,77.78,3.8507387]
["bitfinex-derivatives","SOLF0:USTF0",1770936520699,12.79029518,77.803,77.772,11.582]
["bitfinex-derivatives","SOLF0:USTF0",1770936523797,12.79029518,77.803,77.778,11.5811]
["bitfinex-derivatives","SOLF0:USTF0",1770936525501,12.79029518,77.803,77.768,11.5827]
["bitfinex-derivatives","SOLF0:USTF0",1770936534211,12.79029518,77.803,77.76,3.8507387]
["bitfinex-derivatives","SOLF0:USTF0",1770936534614,12.79029518,77.803,77.75,3.8507387]
["bitfinex-derivatives","SOLF0:USTF0",1770936535707,12.79029518,77.803,77.767,11.5827]
["bitfinex-derivatives","SOLF0:USTF0",1770936537516,12.79029518,77.803,77.76,11.5838]
["bitfinex-derivatives","SOLF0:USTF0",1770936537718,12.79029518,77.803,77.75,3.8507387]
["bitfinex-derivatives","SOLF0:USTF0",1770936539713,12.79029518,77.803,77.766,11.5828]
["bitfinex-derivatives","SOLF0:USTF0",1770936540712,12.79029518,77.803,77.757,11.5842]
["bitfinex-derivatives","SOLF0:USTF0",1770936541121,12.79029518,77.803,77.74,3.8507387]
["bitfinex-derivatives","SOLF0:USTF0",1770936541122,12.79029518,77.803,77.743,11.83616191]
["bitfinex-derivatives","SOLF0:USTF0",1770936541414,12.79029518,77.803,77.742,11.83616191]
["bitfinex-derivatives","SOLF0:USTF0",1770936541812,12.69510334,77.799,77.742,11.83616191]
["bitfinex-derivatives","SOLF0:USTF0",1770936542010,12.69510334,77.799,77.743,11.83616191]
["bitfinex-derivatives","SOLF0:USTF0",1770936542209,12.69510334,77.799,77.74,3.8507387]
["bitfinex-derivatives","SOLF0:USTF0",1770936542920,12.69510334,77.799,77.763,11.5834]
["bitfinex-derivatives","SOLF0:USTF0",1770936549824,12.69510334,77.799,77.756,11.5844]
["bitfinex-derivatives","SOLF0:USTF0",1770936550514,12.69510334,77.799,77.74,3.8507387]
["bitfinex-derivatives","SOLF0:USTF0",1770936550822,12.69510334,77.799,77.75,3.8507387]
["bitfinex-derivatives","SOLF0:USTF0",1770936551019,12.69510334,77.799,77.74,3.8507387]
["bitfinex-derivatives","SOLF0:USTF0",1770936551721,12.69510334,77.799,77.762,11.5835]
["bitfinex-derivatives","SOLF0:USTF0",1770936553827,12.69510334,77.799,77.762,11.5835]
["bitfinex-derivatives","SOLF0:USTF0",1770936554519,13.39815496,77.795,77.752,11.5851]
["bitfinex-derivatives","SOLF0:USTF0",1770936554816,13.39815496,77.789,77.725,11.84417072]
["bitfinex-derivatives","SOLF0:USTF0",1770936555016,13.29998494,77.729,77.657,15.44200884]
["bitfinex-derivatives","SOLF0:USTF0",1770936555216,13.29998494,77.729,77.65,3.8507387]
["bitfinex-derivatives","SOLF0:USTF0",1770936555217,13.29998494,77.719,77.65,3.8507387]
["bitfinex-derivatives","SOLF0:USTF0",1770936555422,13.29998494,77.719,77.66,3.8507387]
["bitfinex-derivatives","SOLF0:USTF0",1770936555623,13.29998494,77.719,77.67,3.8507387]
["bitfinex-derivatives","SOLF0:USTF0",1770936556516,11.5882,77.731,77.681,11.5956]
["bitfinex-derivatives","SOLF0:USTF0",1770936556722,11.5882,77.731,77.69,3.8507387]
["bitfinex-derivatives","SOLF0:USTF0",1770936557124,13.30123734,77.732,77.691,11.594]
["bitfinex-derivatives","SOLF0:USTF0",1770936557624,24.78092502,77.742,77.698,11.593]
["bitfinex-derivatives","SOLF0:USTF0",1770936557926,13.19422502,77.741,77.698,11.593]
["bitfinex-derivatives","SOLF0:USTF0",1770936558124,13.19422502,77.741,77.7,3.8507387]
["bitfinex-derivatives","SOLF0:USTF0",1770936559632,13.19422502,77.741,77.701,11.5925]
["bitfinex-derivatives","SOLF0:USTF0",1770936559818,13.46477273,77.751,77.701,11.5925]
["bitfinex-derivatives","SOLF0:USTF0",1770936561029,11.5854,77.75,77.701,11.5925]
["bitfinex-derivatives","SOLF0:USTF0",1770936561229,13.43337969,77.766,77.72,3.8507387]
["bitfinex-derivatives","SOLF0:USTF0",1770936561822,11.5831,77.765,77.72,3.8507387]
["bitfinex-derivatives","SOLF0:USTF0",1770936562123,25.01778297,77.765,77.72,3.8507387]
["bitfinex-derivatives","SOLF0:USTF0",1770936562429,11.5835,77.763,77.72,3.8507387]
["bitfinex-derivatives","SOLF0:USTF0",1770936562631,13.43468297,77.762,77.71,3.8507387]
["bitfinex-derivatives","SOLF0:USTF0",1770936563227,13.40074751,77.759,77.711,11.5911]
["bitfinex-derivatives","SOLF0:USTF0",1770936566622,13.40074751,77.759,77.718,11.5901]
["bitfinex-derivatives","SOLF0:USTF0",1770936566828,13.40074751,77.759,77.71,3.8507387]
["bitfinex-derivatives","SOLF0:USTF0",1770936567419,13.40074751,77.759,77.715,11.5905]
["bitfinex-derivatives","SOLF0:USTF0",1770936569130,13.21437292,77.755,77.715,11.5905]
["bitfinex-derivatives","SOLF0:USTF0",1770936570132,13.21437292,77.755,77.721,11.5896]
["bitfinex-derivatives","SOLF0:USTF0",1770936573833,13.21437292,77.755,77.727,11.5888]
["bitfinex-derivatives","SOLF0:USTF0",1770936574229,13.21437292,77.755,77.71,3.8531984]
["bitfinex-derivatives","SOLF0:USTF0",1770936574636,13.21437292,77.755,77.72,11.5898]
["bitfinex-derivatives","SOLF0:USTF0",1770936575835,13.21437292,77.755,77.71,3.8531984]
["bitfinex-derivatives","SOLF0:USTF0",1770936575836,13.21437292,77.755,77.728,11.5886]
["bitfinex-derivatives","SOLF0:USTF0",1770936576030,13.21437292,77.755,77.71,3.8531984]
["bitfinex-derivatives","SOLF0:USTF0",1770936576732,13.21437292,77.755,77.719,11.5898]
["bitfinex-derivatives","SOLF0:USTF0",1770936580036,102.68,77.786,77.681,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1770936580037,13.34768725,77.745,77.706,11.5918]
["bitfinex-derivatives","SOLF0:USTF0",1770936580338,13.34768725,77.745,77.69,3.8531984]
["bitfinex-derivatives","SOLF0:USTF0",1770936580539,13.34768725,77.735,77.697,11.5933]
["bitfinex-derivatives","SOLF0:USTF0",1770936582736,13.34768725,77.735,77.69,3.8531984]
["bitfinex-derivatives","SOLF0:USTF0",1770936582933,13.34768725,77.735,77.664,125.8763]
["bitfinex-derivatives","SOLF0:USTF0",1770936582934,13.37171646,77.728,77.67,3.8531984]
["bitfinex-derivatives","SOLF0:USTF0",1770936583445,13.32825801,77.716,77.673,11.5968]
["bitfinex-derivatives","SOLF0:USTF0",1770936583942,13.32914545,77.759,77.671,23.1943]
["bitfinex-derivatives","SOLF0:USTF0",1770936584129,13.32914545,77.759,77.7,3.8531984]
["bitfinex-derivatives","SOLF0:USTF0",1770936584641,13.32914545,77.747,77.696,11.5933]
["bitfinex-derivatives","SOLF0:USTF0",1770936585740,13.50042043,77.745,77.696,11.5933]
["bitfinex-derivatives","SOLF0:USTF0",1770936588647,13.50042043,77.745,77.703,11.5923]
["bitfinex-derivatives","SOLF0:USTF0",1770936590039,13.50042043,77.745,77.71,11.5912]
["bitfinex-derivatives","SOLF0:USTF0",1770936591347,11.98334458,77.787,77.666,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1770936591348,13.68333051,77.786,77.73,3.8531984]
["bitfinex-derivatives","SOLF0:USTF0",1770936592852,13.68333051,77.786,77.752,11.5849]
["bitfinex-derivatives","SOLF0:USTF0",1770936595641,13.68333051,77.786,77.758,11.584]
["bitfinex-derivatives","SOLF0:USTF0",1770936595841,13.68333051,77.786,77.74,3.8531984]
["bitfinex-derivatives","SOLF0:USTF0",1770936596445,13.68333051,77.786,77.759,11.5839]
["bitfinex-derivatives","SOLF0:USTF0",1770936597048,13.68333051,77.786,77.74,3.8531984]
["bitfinex-derivatives","SOLF0:USTF0",1770936597255,13.68333051,77.786,77.751,11.5852]
["bitfinex-derivatives","SOLF0:USTF0",1770936597648,13.68333051,77.786,77.744,11.5862]
["bitfinex-derivatives","SOLF0:USTF0",1770936597847,13.68333051,77.786,77.72,3.8531984]
["bitfinex-derivatives","SOLF0:USTF0",1770936598648,13.75774188,77.784,77.744,11.5862]
["bitfinex-derivatives","SOLF0:USTF0",1770936600956,13.75774188,77.784,77.737,11.5873]
["bitfinex-derivatives","SOLF0:USTF0",1770936601253,13.9329177,77.769,77.71,3.8531984]
["bitfinex-derivatives","SOLF0:USTF0",1770936601654,13.9329177,77.763,77.71,3.8531984]
["bitfinex-derivatives","SOLF0:USTF0",1770936602053,13.9329177,77.763,77.7,3.8531984]
["bitfinex-derivatives","SOLF0:USTF0",1770936602253,13.9340132,77.758,77.69,3.8531984]
["bitfinex-derivatives","SOLF0:USTF0",1770936603853,13.79687341,77.751,77.705,11.592]
["bitfinex-derivatives","SOLF0:USTF0",1770936604060,13.79785305,77.749,77.705,11.592]
["bitfinex-derivatives","SOLF0:USTF0",1770936604757,13.79785305,77.748,77.705,11.592]
["bitfinex-derivatives","SOLF0:USTF0",1770936605161,13.79785305,77.748,77.692,11.5939]
["bitfinex-derivatives","SOLF0:USTF0",1770936605562,13.84217898,77.739,77.692,11.5939]
["bitfinex-derivatives","SOLF0:USTF0",1770936609455,11.5871,77.738,77.692,11.5939]
["bitfinex-derivatives","SOLF0:USTF0",1770936609655,13.99254624,77.737,77.692,11.5939]
["bitfinex-derivatives","SOLF0:USTF0",1770936611664,14.16429553,77.735,77.683,11.5952]
["bitfinex-derivatives","SOLF0:USTF0",1770936612865,14.16539995,77.733,77.683,11.5952]
["bitfinex-derivatives","SOLF0:USTF0",1770936613266,14.16539995,77.733,77.69,11.5942]
["bitfinex-derivatives","SOLF0:USTF0",1770936613966,14.16539995,77.733,77.69,15.4473984]
["bitfinex-derivatives","SOLF0:USTF0",1770936614868,14.16539995,77.733,77.681,11.5956]
["bitfinex-derivatives","SOLF0:USTF0",1770936615463,14.16539995,77.733,77.68,3.8531984]
["bitfinex-derivatives","SOLF0:USTF0",1770936616068,13.92977051,77.73,77.681,11.5955]
["bitfinex-derivatives","SOLF0:USTF0",1770936617069,14.00702857,77.728,77.688,11.5945]
["bitfinex-derivatives","SOLF0:USTF0",1770936617269,14.00702857,77.759,77.7,3.8531984]
["bitfinex-derivatives","SOLF0:USTF0",1770936618765,14.00702857,77.759,77.712,11.5909]
["bitfinex-derivatives","SOLF0:USTF0",1770936619260,14.00702857,77.759,77.7,3.8531984]
["bitfinex-derivatives","SOLF0:USTF0",1770936620771,14.00702857,77.759,77.714,11.5906]
["bitfinex-derivatives","SOLF0:USTF0",1770936621773,3.8531984,77.75,77.714,11.5906]
["bitfinex-derivatives","SOLF0:USTF0",1770936621969,14.34206982,77.749,77.714,11.5906]
["bitfinex-derivatives","SOLF0:USTF0",1770936622663,14.34206982,77.749,77.706,11.5918]
["bitfinex-derivatives","SOLF0:USTF0",1770936623366,14.32145124,77.747,77.698,11.593]
["bitfinex-derivatives","SOLF0:USTF0",1770936623565,14.32145124,77.739,77.68,3.8531984]
["bitfinex-derivatives","SOLF0:USTF0",1770936623963,11.99127986,77.778,77.689,11.5944]
["bitfinex-derivatives","SOLF0:USTF0",1770936623964,14.32145124,77.737,77.689,11.5944]
["bitfinex-derivatives","SOLF0:USTF0",1770936624571,14.32249569,77.731,77.681,11.5956]
["bitfinex-derivatives","SOLF0:USTF0",1770936624875,14.32249569,77.729,77.681,11.5956]
["bitfinex-derivatives","SOLF0:USTF0",1770936625261,14.32249569,77.729,77.67,3.8531984]
["bitfinex-derivatives","SOLF0:USTF0",1770936625262,14.1725292,77.727,77.67,15.4503984]
["bitfinex-derivatives","SOLF0:USTF0",1770936626069,14.17346792,77.715,77.662,11.5984]
["bitfinex-derivatives","SOLF0:USTF0",1770936626272,14.17346792,77.715,77.66,3.8531984]
["bitfinex-derivatives","SOLF0:USTF0",1770936626566,14.17346792,77.709,77.65,3.8531984]
["bitfinex-derivatives","SOLF0:USTF0",1770936626965,3.8531984,77.7,77.638,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1770936627175,14.19651925,77.699,77.64,3.8531984]
["bitfinex-derivatives","SOLF0:USTF0",1770936627367,14.19651925,77.699,77.65,3.8531984]
["bitfinex-derivatives","SOLF0:USTF0",1770936628467,14.19651925,77.699,77.628,23.207]
["bitfinex-derivatives","SOLF0:USTF0",1770936628668,14.19651925,77.699,77.65,3.8531984]
["bitfinex-derivatives","SOLF0:USTF0",1770936628864,14.19651925,77.699,77.65,3.85903965]
["bitfinex-derivatives","SOLF0:USTF0",1770936629867,14.19651925,77.699,77.658,11.5989]
["bitfinex-derivatives","SOLF0:USTF0",1770936630670,14.19651925,77.699,77.648,11.6005]
["bitfinex-derivatives","SOLF0:USTF0",1770936631774,14.14334065,77.696,77.648,11.6005]
["bitfinex-derivatives","SOLF0:USTF0",1770936631970,14.14334065,77.696,77.64,3.85903965]
["bitfinex-derivatives","SOLF0:USTF0",1770936632779,14.14419641,77.695,77.647,11.6007]
["bitfinex-derivatives","SOLF0:USTF0",1770936633978,14.1411898,77.693,77.647,11.6007]
["bitfinex-derivatives","SOLF0:USTF0",1770936635280,14.0924,77.689,77.647,11.6007]
["bitfinex-derivatives","SOLF0:USTF0",1770936636677,14.09318482,77.687,77.647,11.6007]
["bitfinex-derivatives","SOLF0:USTF0",1770936637888,11.595,77.686,77.647,11.6007]
["bitfinex-derivatives","SOLF0:USTF0",1770936638081,14.08048814,77.685,77.647,11.6007]
["bitfinex-derivatives","SOLF0:USTF0",1770936641992,14.18246337,77.699,77.658,11.599]
["bitfinex-derivatives","SOLF0:USTF0",1770936643596,14.2084278,77.697,77.658,11.599]
["bitfinex-derivatives","SOLF0:USTF0",1770936643794,14.2084278,77.697,77.667,11.5976]
["bitfinex-derivatives","SOLF0:USTF0",1770936644499,14.2084278,77.697,77.66,3.85903965]
["bitfinex-derivatives","SOLF0:USTF0",1770936644500,14.20918069,77.716,77.66,3.85903965]
["bitfinex-derivatives","SOLF0:USTF0",1770936645792,14.20918069,77.716,77.674,11.5966]
["bitfinex-derivatives","SOLF0:USTF0",1770936647906,14.20918069,77.716,77.68,11.5957]
["bitfinex-derivatives","SOLF0:USTF0",1770936650514,14.01613071,77.727,77.67,3.85903965]
["bitfinex-derivatives","SOLF0:USTF0",1770936651714,14.01613071,77.727,77.687,11.5947]
["bitfinex-derivatives","SOLF0:USTF0",1770936654617,14.01613071,77.727,77.67,3.85903965]
["bitfinex-derivatives","SOLF0:USTF0",1770936655713,11.5891,77.725,77.685,11.595]
["bitfinex-derivatives","SOLF0:USTF0",1770936655916,14.10390203,77.724,77.685,11.595]
["bitfinex-derivatives","SOLF0:USTF0",1770936661718,11.5895,77.723,77.685,11.595]
["bitfinex-derivatives","SOLF0:USTF0",1770936661921,14.07528501,77.722,77.685,11.595]
["bitfinex-derivatives","SOLF0:USTF0",1770936662722,133.68,77.749,77.685,11.595]
["bitfinex-derivatives","SOLF0:USTF0",1770936662723,14.07584708,77.717,77.685,11.595]
["bitfinex-derivatives","SOLF0:USTF0",1770936667919,14.16781005,77.709,77.675,11.5964]
["bitfinex-derivatives","SOLF0:USTF0",1770936668325,14.16781005,77.709,77.65,3.85903965]
["bitfinex-derivatives","SOLF0:USTF0",1770936669027,14.24689144,77.699,77.64,3.85903965]
["bitfinex-derivatives","SOLF0:USTF0",1770936669223,14.24689144,77.689,77.63,3.85903965]
["bitfinex-derivatives","SOLF0:USTF0",1770936670833,14.24746071,77.685,77.642,11.6014]
["bitfinex-derivatives","SOLF0:USTF0",1770936672434,11.5952,77.684,77.642,11.6014]
["bitfinex-derivatives","SOLF0:USTF0",1770936672635,14.23726578,77.683,77.642,11.6014]
["bitfinex-derivatives","SOLF0:USTF0",1770936676137,14.23726578,77.683,77.651,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1770936676340,14.23726578,77.683,77.64,3.85903965]
["bitfinex-derivatives","SOLF0:USTF0",1770936676737,14.23726578,77.683,77.644,11.6011]
["bitfinex-derivatives","SOLF0:USTF0",1770936681036,14.26368166,77.715,77.66,3.85903965]
["bitfinex-derivatives","SOLF0:USTF0",1770936681348,14.26368166,77.715,77.67,3.85903965]
["bitfinex-derivatives","SOLF0:USTF0",1770936681742,14.26368166,77.715,77.66,3.85903965]
["bitfinex-derivatives","SOLF0:USTF0",1770936682144,14.26368166,77.715,77.67,3.85903965]
["bitfinex-derivatives","SOLF0:USTF0",1770936682741,14.26368166,77.715,77.672,11.597]
["bitfinex-derivatives","SOLF0:USTF0",1770936683136,18.21561196,77.71,77.65,3.85903965]
["bitfinex-derivatives","SOLF0:USTF0",1770936683342,14.35657231,77.71,77.67,11.5973]
["bitfinex-derivatives","SOLF0:USTF0",1770936683545,14.35657231,77.71,77.646,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1770936683745,14.35657231,77.71,77.65,3.85903965]
["bitfinex-derivatives","SOLF0:USTF0",1770936684841,14.35657231,77.71,77.669,11.5974]
["bitfinex-derivatives","SOLF0:USTF0",1770936686347,14.16062871,77.708,77.661,11.5986]
["bitfinex-derivatives","SOLF0:USTF0",1770936687248,14.13171478,77.699,77.652,11.5999]
["bitfinex-derivatives","SOLF0:USTF0",1770936688555,14.13214861,77.698,77.652,11.5999]
["bitfinex-derivatives","SOLF0:USTF0",1770936689252,11.5935,77.696,77.652,11.5999]
["bitfinex-derivatives","SOLF0:USTF0",1770936689446,14.12773782,77.695,77.652,11.5999]
["bitfinex-derivatives","SOLF0:USTF0",1770936690758,11.5938,77.694,77.652,11.5999]
["bitfinex-derivatives","SOLF0:USTF0",1770936690947,14.12814909,77.693,77.652,11.5999]
["bitfinex-derivatives","SOLF0:USTF0",1770936691860,14.1087122,77.689,77.645,11.601]
["bitfinex-derivatives","SOLF0:USTF0",1770936693763,14.04624983,77.686,77.645,11.601]
["bitfinex-derivatives","SOLF0:USTF0",1770936694862,11.5954,77.683,77.645,11.601]
["bitfinex-derivatives","SOLF0:USTF0",1770936695063,14.04661513,77.682,77.645,11.601]
["bitfinex-derivatives","SOLF0:USTF0",1770936696965,14.07018464,77.68,77.638,11.602]
["bitfinex-derivatives","SOLF0:USTF0",1770936697262,11.97003101,77.725,77.651,12.34780909]
["bitfinex-derivatives","SOLF0:USTF0",1770936697561,3.85985438,77.73,77.671,12.34780909]
["bitfinex-derivatives","SOLF0:USTF0",1770936698557,11.5908,77.714,77.671,12.34780909]
["bitfinex-derivatives","SOLF0:USTF0",1770936698955,3.85985438,77.74,77.671,12.34780909]
["bitfinex-derivatives","SOLF0:USTF0",1770936699157,3.85985438,77.74,77.681,11.59710305]
["bitfinex-derivatives","SOLF0:USTF0",1770936699459,12.62508756,77.739,77.681,11.59710305]
["bitfinex-derivatives","SOLF0:USTF0",1770936699660,11.5876,77.736,77.693,11.59710305]
["bitfinex-derivatives","SOLF0:USTF0",1770936700363,12.62508756,77.733,77.687,11.5947]
["bitfinex-derivatives","SOLF0:USTF0",1770936701557,12.62508756,77.729,77.687,11.5947]
["bitfinex-derivatives","SOLF0:USTF0",1770936702470,11.5898,77.721,77.682,11.60995692]
["bitfinex-derivatives","SOLF0:USTF0",1770936703364,24.21488756,77.721,77.682,11.60995692]
["bitfinex-derivatives","SOLF0:USTF0",1770936703859,12.62508756,77.72,77.682,11.60995692]
["bitfinex-derivatives","SOLF0:USTF0",1770936705273,11.5903,77.718,77.682,11.60995692]
["bitfinex-derivatives","SOLF0:USTF0",1770936705659,12.62508756,77.72,77.686,11.5949]
["bitfinex-derivatives","SOLF0:USTF0",1770936711470,12.62508756,77.748,77.701,11.93439077]
["bitfinex-derivatives","SOLF0:USTF0",1770936711775,12.62508756,77.769,77.711,11.94782681]
["bitfinex-derivatives","SOLF0:USTF0",1770936712173,12.62508756,77.764,77.711,11.94782681]
["bitfinex-derivatives","SOLF0:USTF0",1770936712371,12.62508756,77.764,77.74,3.85985438]
["bitfinex-derivatives","SOLF0:USTF0",1770936717276,24.20658756,77.776,77.74,3.85985438]
["bitfinex-derivatives","SOLF0:USTF0",1770936717481,12.62508756,77.775,77.74,3.85985438]
["bitfinex-derivatives","SOLF0:USTF0",1770936718173,12.62508756,77.787,77.76,3.85985438]
["bitfinex-derivatives","SOLF0:USTF0",1770936718368,38.58,77.844,77.76,3.85985438]
["bitfinex-derivatives","SOLF0:USTF0",1770936718574,2.2378126,77.83,77.76,3.85985438]
["bitfinex-derivatives","SOLF0:USTF0",1770936719479,2.2378126,77.83,77.78,3.85985438]
["bitfinex-derivatives","SOLF0:USTF0",1770936719983,11.577,77.807,77.78,3.85985438]
["bitfinex-derivatives","SOLF0:USTF0",1770936720375,12.14778707,77.802,77.78,3.85985438]
["bitfinex-derivatives","SOLF0:USTF0",1770936720684,12.14778707,77.802,77.78,5.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770936724183,12.14778707,77.8,77.76,3.85985438]
["bitfinex-derivatives","SOLF0:USTF0",1770936724783,12.14778707,77.786,77.76,3.85985438]
["bitfinex-derivatives","SOLF0:USTF0",1770936728280,12.14778707,77.778,77.75,3.85985438]
["bitfinex-derivatives","SOLF0:USTF0",1770936729781,23.72918707,77.777,77.74,3.85985438]
["bitfinex-derivatives","SOLF0:USTF0",1770936730084,12.14778707,77.776,77.74,3.85985438]
["bitfinex-derivatives","SOLF0:USTF0",1770936733385,11.5817,77.775,77.74,3.85985438]
["bitfinex-derivatives","SOLF0:USTF0",1770936733583,12.14778707,77.774,77.672,13.10380227]
["bitfinex-derivatives","SOLF0:USTF0",1770936733885,12.14778707,77.769,77.7,16.96365665]
["bitfinex-derivatives","SOLF0:USTF0",1770936734090,12.14778707,77.748,77.71,3.85985438]
["bitfinex-derivatives","SOLF0:USTF0",1770936734686,12.14778707,77.737,77.7,16.96365665]
["bitfinex-derivatives","SOLF0:USTF0",1770936735084,11.5876,77.736,77.7,16.96365665]
["bitfinex-derivatives","SOLF0:USTF0",1770936735281,3.85985438,77.77,77.652,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1770936735282,12.14778707,77.735,77.652,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1770936735491,12.14778707,77.735,77.69,3.85985438]
["bitfinex-derivatives","SOLF0:USTF0",1770936735690,12.14778707,77.735,77.68,3.85985438]
["bitfinex-derivatives","SOLF0:USTF0",1770936736686,3.85985438,77.74,77.68,3.85985438]
["bitfinex-derivatives","SOLF0:USTF0",1770936736687,12.14778707,77.725,77.68,3.85985438]
["bitfinex-derivatives","SOLF0:USTF0",1770936738194,11.5908,77.714,77.677,13.10380227]
["bitfinex-derivatives","SOLF0:USTF0",1770936738391,12.14778707,77.713,77.677,13.10380227]
["bitfinex-derivatives","SOLF0:USTF0",1770936742286,11.5915,77.71,77.677,13.10380227]
["bitfinex-derivatives","SOLF0:USTF0",1770936743897,12.14778707,77.713,77.68,3.85985438]
["bitfinex-derivatives","SOLF0:USTF0",1770936746095,11.591,77.712,77.677,13.10380227]
["bitfinex-derivatives","SOLF0:USTF0",1770936746302,12.14778707,77.713,77.677,13.10380227]
["bitfinex-derivatives","SOLF0:USTF0",1770936747095,12.14778707,77.713,77.68,3.85985438]
["bitfinex-derivatives","SOLF0:USTF0",1770936747403,23.73868707,77.713,77.68,16.96365665]
["bitfinex-derivatives","SOLF0:USTF0",1770936748203,12.14778707,77.713,77.68,16.96365665]
["bitfinex-derivatives","SOLF0:USTF0",1770936748801,12.14778707,77.713,77.68,13.10380227]
["bitfinex-derivatives","SOLF0:USTF0",1770936748989,12.14778707,77.713,77.681,13.10380227]
["bitfinex-derivatives","SOLF0:USTF0",1770936750703,11.5911,77.712,77.681,13.10380227]
["bitfinex-derivatives","SOLF0:USTF0",1770936752502,12.80745549,77.724,77.685,12.33694938]
["bitfinex-derivatives","SOLF0:USTF0",1770936752804,12.80745549,77.724,77.691,13.52300739]
["bitfinex-derivatives","SOLF0:USTF0",1770936753599,11.5895,77.723,77.691,13.52300739]
["bitfinex-derivatives","SOLF0:USTF0",1770936754604,24.52043937,77.723,77.691,13.52300739]
["bitfinex-derivatives","SOLF0:USTF0",1770936757397,11.5895,77.723,77.691,13.52300739]
["bitfinex-derivatives","SOLF0:USTF0",1770936757599,12.93093937,77.722,77.691,13.52300739]
["bitfinex-derivatives","SOLF0:USTF0",1770936761507,12.93093937,77.751,77.705,13.52300739]
["bitfinex-derivatives","SOLF0:USTF0",1770936761914,12.93093937,77.749,77.705,13.52300739]
["bitfinex-derivatives","SOLF0:USTF0",1770936762710,24.51803937,77.739,77.705,13.52300739]
["bitfinex-derivatives","SOLF0:USTF0",1770936764410,11.5873,77.737,77.705,13.52300739]
["bitfinex-derivatives","SOLF0:USTF0",1770936764612,24.51823937,77.737,77.705,13.52300739]
["bitfinex-derivatives","SOLF0:USTF0",1770936765813,12.93093937,77.736,77.705,13.52300739]
["bitfinex-derivatives","SOLF0:USTF0",1770936766501,12.93093937,77.732,77.691,13.52300739]
["bitfinex-derivatives","SOLF0:USTF0",1770936767213,12.93093937,77.724,77.677,13.52300739]
["bitfinex-derivatives","SOLF0:USTF0",1770936768413,12.93093937,77.72,77.679,11.5959]
["bitfinex-derivatives","SOLF0:USTF0",1770936769317,12.93093937,77.72,77.68,13.52300739]
["bitfinex-derivatives","SOLF0:USTF0",1770936769723,12.93093937,77.718,77.68,13.52300739]
["bitfinex-derivatives","SOLF0:USTF0",1770936770912,12.93093937,77.718,77.681,11.5956]
["bitfinex-derivatives","SOLF0:USTF0",1770936772808,12.93093937,77.718,77.681,25.11860739]
["bitfinex-derivatives","SOLF0:USTF0",1770936774424,11.5914,77.71,77.681,13.52300739]
["bitfinex-derivatives","SOLF0:USTF0",1770936775214,12.93093937,77.709,77.671,13.52300739]
["bitfinex-derivatives","SOLF0:USTF0",1770936775622,11.5918,77.707,77.671,13.52300739]
["bitfinex-derivatives","SOLF0:USTF0",1770936777927,12.93093937,77.703,77.671,13.52300739]
["bitfinex-derivatives","SOLF0:USTF0",1770936778428,12.93093937,77.715,77.671,13.52300739]
["bitfinex-derivatives","SOLF0:USTF0",1770936779826,11.5932,77.698,77.671,13.52300739]
["bitfinex-derivatives","SOLF0:USTF0",1770936783029,11.5923,77.704,77.671,13.52300739]
["bitfinex-derivatives","SOLF0:USTF0",1770936783426,25.04105248,77.704,77.671,13.52300739]
["bitfinex-derivatives","SOLF0:USTF0",1770936783932,13.44875248,77.703,77.671,13.52300739]
["bitfinex-derivatives","SOLF0:USTF0",1770936784433,11.5929,77.7,77.671,13.52300739]
["bitfinex-derivatives","SOLF0:USTF0",1770936786033,11.5939,77.693,77.647,11.6006]
["bitfinex-derivatives","SOLF0:USTF0",1770936786338,3.85557119,77.7,77.621,12.94518936]
["bitfinex-derivatives","SOLF0:USTF0",1770936786339,13.44875248,77.679,77.621,12.94518936]
["bitfinex-derivatives","SOLF0:USTF0",1770936787836,13.44875248,77.679,77.596,23.2167]
["bitfinex-derivatives","SOLF0:USTF0",1770936787837,13.44875248,77.679,77.631,12.94518936]
["bitfinex-derivatives","SOLF0:USTF0",1770936788538,13.44875248,77.667,77.631,12.94518936]
["bitfinex-derivatives","SOLF0:USTF0",1770936788928,11.5976,77.668,77.631,12.94518936]
["bitfinex-derivatives","SOLF0:USTF0",1770936789327,11.5971,77.672,77.631,12.94518936]
["bitfinex-derivatives","SOLF0:USTF0",1770936790629,11.5971,77.672,77.63,3.85557119]
["bitfinex-derivatives","SOLF0:USTF0",1770936790630,13.44875248,77.678,77.638,12.94518936]
["bitfinex-derivatives","SOLF0:USTF0",1770936792423,13.44875248,77.678,77.639,11.6019]
["bitfinex-derivatives","SOLF0:USTF0",1770936792734,13.44875248,77.678,77.64,12.94518936]
["bitfinex-derivatives","SOLF0:USTF0",1770936798637,11.5963,77.677,77.64,12.94518936]
["bitfinex-derivatives","SOLF0:USTF0",1770936801136,11.5978,77.667,77.64,12.94518936]
["bitfinex-derivatives","SOLF0:USTF0",1770936804043,25.04655248,77.667,77.64,12.94518936]
["bitfinex-derivatives","SOLF0:USTF0",1770936805147,11.5985,77.663,77.628,12.94518936]
["bitfinex-derivatives","SOLF0:USTF0",1770936806351,11.5985,77.663,77.627,11.6036]
["bitfinex-derivatives","SOLF0:USTF0",1770936806352,13.44875248,77.675,77.638,12.94518936]
["bitfinex-derivatives","SOLF0:USTF0",1770936807553,25.04615248,77.67,77.638,12.94518936]
["bitfinex-derivatives","SOLF0:USTF0",1770936807850,13.44875248,77.669,77.638,12.94518936]
["bitfinex-derivatives","SOLF0:USTF0",1770936808047,13.44875248,77.679,77.638,12.94518936]
["bitfinex-derivatives","SOLF0:USTF0",1770936808752,11.5975,77.669,77.638,12.94518936]
["bitfinex-derivatives","SOLF0:USTF0",1770936809049,13.44875248,77.668,77.638,12.94518936]
["bitfinex-derivatives","SOLF0:USTF0",1770936817760,13.44875248,77.668,77.631,11.603]
["bitfinex-derivatives","SOLF0:USTF0",1770936819561,13.44875248,77.668,77.634,11.6025]
["bitfinex-derivatives","SOLF0:USTF0",1770936825459,13.44875248,77.668,77.634,25.31530088]
["bitfinex-derivatives","SOLF0:USTF0",1770936827264,13.44875248,77.668,77.635,11.6025]
["bitfinex-derivatives","SOLF0:USTF0",1770936828975,13.44875248,77.668,77.634,25.31540088]
["bitfinex-derivatives","SOLF0:USTF0",1770936829787,13.44875248,77.668,77.635,13.71280088]
["bitfinex-derivatives","SOLF0:USTF0",1770936831274,11.5983,77.664,77.635,13.71280088]
["bitfinex-derivatives","SOLF0:USTF0",1770936831874,13.44875248,77.668,77.635,13.71280088]
["bitfinex-derivatives","SOLF0:USTF0",1770936832466,13.44875248,77.668,77.636,11.6023]
["bitfinex-derivatives","SOLF0:USTF0",1770936832766,13.44875248,77.668,77.636,25.31510088]
["bitfinex-derivatives","SOLF0:USTF0",1770936832964,13.44875248,77.668,77.636,11.6023]
["bitfinex-derivatives","SOLF0:USTF0",1770936833169,13.44875248,77.668,77.637,13.71280088]
["bitfinex-derivatives","SOLF0:USTF0",1770936839881,11.5957,77.681,77.637,13.71280088]
["bitfinex-derivatives","SOLF0:USTF0",1770936840780,11.5957,77.681,77.642,12.89980649]
["bitfinex-derivatives","SOLF0:USTF0",1770936841779,11.5957,77.681,77.647,12.89980649]
["bitfinex-derivatives","SOLF0:USTF0",1770936842280,13.51529004,77.686,77.651,12.89980649]
["bitfinex-derivatives","SOLF0:USTF0",1770936843877,13.51529004,77.686,77.655,12.89980649]
["bitfinex-derivatives","SOLF0:USTF0",1770936852292,13.75799472,77.696,77.661,12.89980649]
["bitfinex-derivatives","SOLF0:USTF0",1770936852483,11.593,77.699,77.661,12.89980649]
["bitfinex-derivatives","SOLF0:USTF0",1770936853577,13.75799472,77.705,77.67,12.89980649]
["bitfinex-derivatives","SOLF0:USTF0",1770936853778,11.5916,77.708,77.67,12.89980649]
["bitfinex-derivatives","SOLF0:USTF0",1770936854380,13.75799472,77.707,77.67,12.89980649]
["bitfinex-derivatives","SOLF0:USTF0",1770936854788,13.75799472,77.707,77.671,11.5971]
["bitfinex-derivatives","SOLF0:USTF0",1770936855083,13.75799472,77.707,77.672,12.89980649]
["bitfinex-derivatives","SOLF0:USTF0",1770936857495,11.5916,77.708,77.674,12.89980649]
["bitfinex-derivatives","SOLF0:USTF0",1770936857994,13.75799472,77.735,77.681,12.89980649]
["bitfinex-derivatives","SOLF0:USTF0",1770936859995,11.5891,77.725,77.686,12.89980649]
["bitfinex-derivatives","SOLF0:USTF0",1770936860791,13.75799472,77.727,77.687,11.5946]
["bitfinex-derivatives","SOLF0:USTF0",1770936860993,13.75799472,77.727,77.688,12.89980649]
["bitfinex-derivatives","SOLF0:USTF0",1770936861584,13.75799472,77.727,77.69,12.89980649]
["bitfinex-derivatives","SOLF0:USTF0",1770936867410,13.75799472,77.727,77.692,12.89980649]
["bitfinex-derivatives","SOLF0:USTF0",1770936870209,13.75799472,77.727,77.693,11.5937]
["bitfinex-derivatives","SOLF0:USTF0",1770936870409,13.75799472,77.727,77.694,13.62676501]
["bitfinex-derivatives","SOLF0:USTF0",1770936872314,12.85593018,77.736,77.696,13.62676501]
["bitfinex-derivatives","SOLF0:USTF0",1770936873212,12.85593018,77.736,77.702,13.78354433]
["bitfinex-derivatives","SOLF0:USTF0",1770936874318,12.85593018,77.736,77.705,13.78354433]
["bitfinex-derivatives","SOLF0:USTF0",1770936875108,12.85593018,77.736,77.68,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1770936875109,11.5859,77.747,77.709,13.78354433]
["bitfinex-derivatives","SOLF0:USTF0",1770936875820,25.51857629,77.747,77.709,13.78354433]
["bitfinex-derivatives","SOLF0:USTF0",1770936876321,11.5861,77.745,77.709,13.78354433]
["bitfinex-derivatives","SOLF0:USTF0",1770936876921,13.93267629,77.755,77.725,13.78354433]
["bitfinex-derivatives","SOLF0:USTF0",1770936877125,13.93267629,77.766,77.725,13.78354433]
["bitfinex-derivatives","SOLF0:USTF0",1770936877812,13.93267629,77.776,77.725,13.78354433]
["bitfinex-derivatives","SOLF0:USTF0",1770936878126,13.93267629,77.776,77.731,13.78354433]
["bitfinex-derivatives","SOLF0:USTF0",1770936878716,11.5818,77.775,77.74,13.78354433]
["bitfinex-derivatives","SOLF0:USTF0",1770936880624,13.93267629,77.776,77.74,13.78354433]
["bitfinex-derivatives","SOLF0:USTF0",1770936881221,11.5806,77.783,77.74,13.78354433]
["bitfinex-derivatives","SOLF0:USTF0",1770936881631,13.93267629,77.789,77.748,13.78354433]
["bitfinex-derivatives","SOLF0:USTF0",1770936881924,13.93267629,77.798,77.761,13.78354433]
["bitfinex-derivatives","SOLF0:USTF0",1770936882721,3.85423807,77.82,77.76,3.85423807]
["bitfinex-derivatives","SOLF0:USTF0",1770936882722,13.93267629,77.808,77.768,13.78354433]
["bitfinex-derivatives","SOLF0:USTF0",1770936886224,13.93267629,77.808,77.748,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1770936886225,13.93267629,77.824,77.781,13.78354433]
["bitfinex-derivatives","SOLF0:USTF0",1770936887429,13.93267629,77.824,77.791,13.78354433]
["bitfinex-derivatives","SOLF0:USTF0",1770936889226,2.2368273,77.857,77.793,11.5789]
["bitfinex-derivatives","SOLF0:USTF0",1770936889227,13.93267629,77.838,77.793,11.5789]
["bitfinex-derivatives","SOLF0:USTF0",1770936889430,13.93267629,77.838,77.801,13.78354433]
["bitfinex-derivatives","SOLF0:USTF0",1770936890233,13.93267629,77.852,77.812,11.576]
["bitfinex-derivatives","SOLF0:USTF0",1770936890433,13.93267629,77.852,77.813,13.78354433]
["bitfinex-derivatives","SOLF0:USTF0",1770936891329,13.93267629,77.852,77.815,13.78354433]
["bitfinex-derivatives","SOLF0:USTF0",1770936892830,13.93267629,77.852,77.816,25.35894433]
["bitfinex-derivatives","SOLF0:USTF0",1770936893430,13.93267629,77.852,77.819,11.575]
["bitfinex-derivatives","SOLF0:USTF0",1770936893636,13.93267629,77.852,77.811,13.78354433]
["bitfinex-derivatives","SOLF0:USTF0",1770936894430,13.93267629,77.852,77.815,13.78354433]
["bitfinex-derivatives","SOLF0:USTF0",1770936895334,13.93267629,77.852,77.76,23.1676]
["bitfinex-derivatives","SOLF0:USTF0",1770936895335,13.93267629,77.87,77.832,13.78354433]
["bitfinex-derivatives","SOLF0:USTF0",1770936895538,13.93267629,77.87,77.821,13.78354433]
["bitfinex-derivatives","SOLF0:USTF0",1770936896032,13.93267629,77.87,77.823,11.5744]
["bitfinex-derivatives","SOLF0:USTF0",1770936896233,3.85423807,77.86,77.811,13.78354433]
["bitfinex-derivatives","SOLF0:USTF0",1770936896437,3.85423807,77.86,77.8,3.85423807]
["bitfinex-derivatives","SOLF0:USTF0",1770936896438,13.93267629,77.859,77.8,17.6377824]
["bitfinex-derivatives","SOLF0:USTF0",1770936896740,13.93267629,77.849,77.791,13.78354433]
["bitfinex-derivatives","SOLF0:USTF0",1770936897233,13.93267629,77.841,77.801,11.5777]
["bitfinex-derivatives","SOLF0:USTF0",1770936900735,12.78919121,77.837,77.792,11.579]
["bitfinex-derivatives","SOLF0:USTF0",1770936901841,12.78919121,77.835,77.792,11.579]
["bitfinex-derivatives","SOLF0:USTF0",1770936902839,12.78919121,77.835,77.792,25.6838229]
["bitfinex-derivatives","SOLF0:USTF0",1770936903831,12.78919121,77.835,77.792,11.579]
["bitfinex-derivatives","SOLF0:USTF0",1770936905637,12.78919121,77.835,77.799,11.578]
["bitfinex-derivatives","SOLF0:USTF0",1770936906037,12.78919121,77.835,77.79,11.5793]
["bitfinex-derivatives","SOLF0:USTF0",1770936907639,12.78919121,77.833,77.79,11.5793]
["bitfinex-derivatives","SOLF0:USTF0",1770936907945,12.78919121,77.829,77.783,11.5804]
["bitfinex-derivatives","SOLF0:USTF0",1770936908840,12.78919121,77.827,77.783,11.5804]
["bitfinex-derivatives","SOLF0:USTF0",1770936909436,12.78919121,77.824,77.773,14.1048229]
["bitfinex-derivatives","SOLF0:USTF0",1770936910843,12.78919121,77.821,77.773,14.1048229]
["bitfinex-derivatives","SOLF0:USTF0",1770936911433,12.78919121,77.817,77.773,14.1048229]
["bitfinex-derivatives","SOLF0:USTF0",1770936911639,12.78919121,77.817,77.775,11.5816]
["bitfinex-derivatives","SOLF0:USTF0",1770936911844,12.78919121,77.817,77.776,14.1048229]
["bitfinex-derivatives","SOLF0:USTF0",1770936912843,12.78919121,77.814,77.776,14.1048229]
["bitfinex-derivatives","SOLF0:USTF0",1770936914853,24.36609121,77.807,77.776,14.1048229]
["bitfinex-derivatives","SOLF0:USTF0",1770936915041,12.78919121,77.807,77.751,14.1048229]
["bitfinex-derivatives","SOLF0:USTF0",1770936916148,12.78919121,77.791,77.752,14.1048229]
["bitfinex-derivatives","SOLF0:USTF0",1770936916542,11.5795,77.79,77.743,11.5863]
["bitfinex-derivatives","SOLF0:USTF0",1770936916741,12.78919121,77.789,77.743,11.5863]
["bitfinex-derivatives","SOLF0:USTF0",1770936917837,12.78919121,77.786,77.743,11.5863]
["bitfinex-derivatives","SOLF0:USTF0",1770936920847,12.78919121,77.784,77.743,11.5863]
["bitfinex-derivatives","SOLF0:USTF0",1770936922451,12.78919121,77.784,77.736,14.1048229]
["bitfinex-derivatives","SOLF0:USTF0",1770936923744,12.78919121,77.784,77.738,25.6919229]
["bitfinex-derivatives","SOLF0:USTF0",1770936924046,12.78919121,77.784,77.739,14.1048229]
["bitfinex-derivatives","SOLF0:USTF0",1770936924245,12.78919121,77.784,77.741,14.1048229]
["bitfinex-derivatives","SOLF0:USTF0",1770936925155,11.5791,77.793,77.741,14.1048229]
["bitfinex-derivatives","SOLF0:USTF0",1770936925350,24.36829121,77.793,77.741,14.1048229]
["bitfinex-derivatives","SOLF0:USTF0",1770936925556,12.78919121,77.792,77.741,14.1048229]
["bitfinex-derivatives","SOLF0:USTF0",1770936926461,24.36849121,77.791,77.741,14.1048229]
["bitfinex-derivatives","SOLF0:USTF0",1770936927058,11.5797,77.789,77.741,14.1048229]
["bitfinex-derivatives","SOLF0:USTF0",1770936927457,12.78919121,77.788,77.741,14.1048229]
["bitfinex-derivatives","SOLF0:USTF0",1770936927658,11.5801,77.786,77.741,14.1048229]
["bitfinex-derivatives","SOLF0:USTF0",1770936927858,24.36929121,77.786,77.741,14.1048229]
["bitfinex-derivatives","SOLF0:USTF0",1770936930961,24.85314629,77.782,77.741,14.1048229]
["bitfinex-derivatives","SOLF0:USTF0",1770936932765,13.28073291,77.781,77.741,14.1048229]
["bitfinex-derivatives","SOLF0:USTF0",1770936937069,13.28073291,77.781,77.743,13.95044143]
["bitfinex-derivatives","SOLF0:USTF0",1770936939464,131.0698,77.821,77.743,13.95044143]
["bitfinex-derivatives","SOLF0:USTF0",1770936939465,13.28073291,77.799,77.743,13.95044143]
["bitfinex-derivatives","SOLF0:USTF0",1770936940867,13.28073291,77.792,77.756,11.5844]
["bitfinex-derivatives","SOLF0:USTF0",1770936941460,13.28073291,77.792,77.763,11.5834]
["bitfinex-derivatives","SOLF0:USTF0",1770936942057,11.5793,77.791,77.757,13.95044143]
["bitfinex-derivatives","SOLF0:USTF0",1770936942262,13.28073291,77.79,77.757,13.95044143]
["bitfinex-derivatives","SOLF0:USTF0",1770936947266,13.28073291,77.79,77.757,25.53474143]
["bitfinex-derivatives","SOLF0:USTF0",1770936947468,13.28073291,77.809,77.761,13.95044143]
["bitfinex-derivatives","SOLF0:USTF0",1770936947666,15.96004135,77.844,77.771,13.95044143]
["bitfinex-derivatives","SOLF0:USTF0",1770936947667,13.28073291,77.829,77.771,13.95044143]
["bitfinex-derivatives","SOLF0:USTF0",1770936947869,13.28073291,77.829,77.781,13.95044143]
["bitfinex-derivatives","SOLF0:USTF0",1770936948372,13.28073291,77.829,77.794,13.95044143]
["bitfinex-derivatives","SOLF0:USTF0",1770936950967,13.28073291,77.829,77.801,13.95044143]
["bitfinex-derivatives","SOLF0:USTF0",1770936951168,13.28073291,77.84,77.801,13.95044143]
["bitfinex-derivatives","SOLF0:USTF0",1770936960982,13.83127654,77.838,77.801,13.95044143]
["bitfinex-derivatives","SOLF0:USTF0",1770936961781,11.5725,77.837,77.801,13.95044143]
["bitfinex-derivatives","SOLF0:USTF0",1770936961974,13.83127654,77.836,77.801,13.95044143]
["bitfinex-derivatives","SOLF0:USTF0",1770936962175,13.83127654,77.836,77.792,13.09879175]
["bitfinex-derivatives","SOLF0:USTF0",1770936962481,11.5729,77.834,77.792,13.09879175]
["bitfinex-derivatives","SOLF0:USTF0",1770936962679,13.83127654,77.833,77.792,13.09879175]
["bitfinex-derivatives","SOLF0:USTF0",1770936962981,11.5734,77.831,77.792,13.09879175]
["bitfinex-derivatives","SOLF0:USTF0",1770936963175,25.40467654,77.831,77.792,13.09879175]
["bitfinex-derivatives","SOLF0:USTF0",1770936963383,13.83127654,77.83,77.792,13.09879175]
["bitfinex-derivatives","SOLF0:USTF0",1770936965082,11.5739,77.827,77.792,13.09879175]
["bitfinex-derivatives","SOLF0:USTF0",1770936969187,25.40517654,77.827,77.792,13.09879175]
["bitfinex-derivatives","SOLF0:USTF0",1770936969575,13.83127654,77.827,77.792,13.09879175]
["bitfinex-derivatives","SOLF0:USTF0",1770936971482,13.83127654,77.827,77.794,11.5787]
["bitfinex-derivatives","SOLF0:USTF0",1770936971785,13.83127654,77.827,77.795,13.09879175]
["bitfinex-derivatives","SOLF0:USTF0",1770936973585,13.83127654,77.827,77.797,11.5783]
["bitfinex-derivatives","SOLF0:USTF0",1770936977490,13.83127654,77.827,77.797,24.67709175]
["bitfinex-derivatives","SOLF0:USTF0",1770936978793,13.83127654,77.827,77.802,11.5775]
["bitfinex-derivatives","SOLF0:USTF0",1770936985198,13.83127654,77.827,77.792,11.579]
["bitfinex-derivatives","SOLF0:USTF0",1770936989304,13.83127654,77.825,77.786,11.5799]
["bitfinex-derivatives","SOLF0:USTF0",1770936990305,13.83127654,77.825,77.789,11.5795]
["bitfinex-derivatives","SOLF0:USTF0",1770936991500,11.5729,77.834,77.79,13.3886101]
["bitfinex-derivatives","SOLF0:USTF0",1770936991800,13.19109968,77.833,77.791,13.3886101]
["bitfinex-derivatives","SOLF0:USTF0",1770936992105,13.19109968,77.845,77.801,13.3886101]
["bitfinex-derivatives","SOLF0:USTF0",1770936993306,13.19109968,77.845,77.802,11.5775]
["bitfinex-derivatives","SOLF0:USTF0",1770936993506,13.19109968,77.845,77.803,13.63374382]
["bitfinex-derivatives","SOLF0:USTF0",1770936993898,13.19109968,77.845,77.802,11.5775]
["bitfinex-derivatives","SOLF0:USTF0",1770936993899,13.19109968,77.845,77.811,13.63374382]
["bitfinex-derivatives","SOLF0:USTF0",1770936995508,11.5714,77.844,77.811,13.63374382]
["bitfinex-derivatives","SOLF0:USTF0",1770936997214,11.57,77.853,77.821,13.63374382]
["bitfinex-derivatives","SOLF0:USTF0",1770937005629,13.55352731,77.852,77.821,13.63374382]
["bitfinex-derivatives","SOLF0:USTF0",1770937008521,11.5711,77.846,77.821,13.63374382]
["bitfinex-derivatives","SOLF0:USTF0",1770937008729,13.55352731,77.852,77.821,13.63374382]
["bitfinex-derivatives","SOLF0:USTF0",1770937009833,13.55352731,77.851,77.821,13.63374382]
["bitfinex-derivatives","SOLF0:USTF0",1770937019130,13.55352731,77.851,77.82,11.5749]
["bitfinex-derivatives","SOLF0:USTF0",1770937020438,13.55352731,77.851,77.821,12.9180286]
["bitfinex-derivatives","SOLF0:USTF0",1770937020738,13.927087,77.847,77.821,12.9180286]
["bitfinex-derivatives","SOLF0:USTF0",1770937023244,11.5696,77.856,77.821,12.9180286]
["bitfinex-derivatives","SOLF0:USTF0",1770937023444,13.927087,77.855,77.821,12.9180286]
["bitfinex-derivatives","SOLF0:USTF0",1770937026344,13.927087,77.855,77.822,11.5746]
["bitfinex-derivatives","SOLF0:USTF0",1770937026545,13.927087,77.855,77.823,12.9180286]
["bitfinex-derivatives","SOLF0:USTF0",1770937028043,11.98645182,77.882,77.824,11.5743]
["bitfinex-derivatives","SOLF0:USTF0",1770937028345,13.927087,77.865,77.825,12.9180286]
["bitfinex-derivatives","SOLF0:USTF0",1770937029532,13.927087,77.865,77.826,12.9180286]
["bitfinex-derivatives","SOLF0:USTF0",1770937032447,13.927087,77.865,77.827,11.5738]
["bitfinex-derivatives","SOLF0:USTF0",1770937032647,11.98645182,77.888,77.803,23.155]
["bitfinex-derivatives","SOLF0:USTF0",1770937032648,13.927087,77.874,77.831,12.9180286]
["bitfinex-derivatives","SOLF0:USTF0",1770937032843,13.927087,77.889,77.84,3.84264377]
["bitfinex-derivatives","SOLF0:USTF0",1770937033046,13.927087,77.889,77.841,12.9180286]
["bitfinex-derivatives","SOLF0:USTF0",1770937034838,13.927087,77.889,77.848,12.9180286]
["bitfinex-derivatives","SOLF0:USTF0",1770937037448,13.927087,77.889,77.824,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1770937037449,11.98645182,77.905,77.861,12.9180286]
["bitfinex-derivatives","SOLF0:USTF0",1770937037658,13.927087,77.905,77.861,12.9180286]
["bitfinex-derivatives","SOLF0:USTF0",1770937038050,13.927087,77.905,77.86,3.84264377]
["bitfinex-derivatives","SOLF0:USTF0",1770937038051,13.927087,77.905,77.862,12.9180286]
["bitfinex-derivatives","SOLF0:USTF0",1770937039754,13.927087,77.905,77.864,11.5683]
["bitfinex-derivatives","SOLF0:USTF0",1770937040058,13.927087,77.905,77.865,12.9180286]
["bitfinex-derivatives","SOLF0:USTF0",1770937040455,13.927087,77.905,77.87,3.84264377]
["bitfinex-derivatives","SOLF0:USTF0",1770937040656,179.6468,77.997,77.871,12.9180286]
["bitfinex-derivatives","SOLF0:USTF0",1770937040657,13.927087,77.916,77.871,12.9180286]
["bitfinex-derivatives","SOLF0:USTF0",1770937041847,13.927087,77.916,77.874,12.9180286]
["bitfinex-derivatives","SOLF0:USTF0",1770937044053,11.5593,77.926,77.88,3.84264377]
["bitfinex-derivatives","SOLF0:USTF0",1770937044251,11.5593,77.926,77.881,12.9180286]
["bitfinex-derivatives","SOLF0:USTF0",1770937044456,25.486387,77.926,77.881,12.9180286]
["bitfinex-derivatives","SOLF0:USTF0",1770937044657,13.927087,77.925,77.881,12.9180286]
["bitfinex-derivatives","SOLF0:USTF0",1770937044856,25.485187,77.934,77.891,12.9180286]
["bitfinex-derivatives","SOLF0:USTF0",1770937045060,13.927087,77.933,77.891,12.9180286]
["bitfinex-derivatives","SOLF0:USTF0",1770937046153,11.5568,77.943,77.893,11.5641]
["bitfinex-derivatives","SOLF0:USTF0",1770937046358,179.5952,78.02,77.901,12.9180286]
["bitfinex-derivatives","SOLF0:USTF0",1770937046359,3.84264377,77.95,77.901,12.9180286]
["bitfinex-derivatives","SOLF0:USTF0",1770937046655,13.927087,77.949,77.901,12.9180286]
["bitfinex-derivatives","SOLF0:USTF0",1770937047163,13.927087,77.947,77.901,12.9180286]
["bitfinex-derivatives","SOLF0:USTF0",1770937047564,13.927087,77.959,77.911,12.9180286]
["bitfinex-derivatives","SOLF0:USTF0",1770937048866,13.927087,77.959,77.919,12.9180286]
["bitfinex-derivatives","SOLF0:USTF0",1770937049760,123.7,77.99,77.894,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1770937049761,13.927087,77.976,77.931,12.9180286]
["bitfinex-derivatives","SOLF0:USTF0",1770937049953,13.927087,77.976,77.94,3.84264377]
["bitfinex-derivatives","SOLF0:USTF0",1770937050153,13.927087,77.976,77.931,12.9180286]
["bitfinex-derivatives","SOLF0:USTF0",1770937050965,13.65627283,77.987,77.948,11.5558]
["bitfinex-derivatives","SOLF0:USTF0",1770937052957,3.84264377,78.0,77.92,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1770937052958,13.82091887,78.0,77.957,12.99772434]
["bitfinex-derivatives","SOLF0:USTF0",1770937053864,13.82091887,78.0,77.968,11.5529]
["bitfinex-derivatives","SOLF0:USTF0",1770937055066,13.82091887,78.042,77.981,12.99772434]
["bitfinex-derivatives","SOLF0:USTF0",1770937055265,13.82091887,78.039,77.981,12.99772434]
["bitfinex-derivatives","SOLF0:USTF0",1770937055466,13.82091887,78.029,77.981,12.99772434]
["bitfinex-derivatives","SOLF0:USTF0",1770937055971,13.82091887,78.029,77.983,11.5506]
["bitfinex-derivatives","SOLF0:USTF0",1770937056167,3.84264377,78.02,77.981,12.99772434]
["bitfinex-derivatives","SOLF0:USTF0",1770937056371,13.82091887,78.009,77.951,12.99772434]
["bitfinex-derivatives","SOLF0:USTF0",1770937057069,3.84264377,78.0,77.967,11.553]
["bitfinex-derivatives","SOLF0:USTF0",1770937057269,13.82091887,78.009,77.967,11.553]
["bitfinex-derivatives","SOLF0:USTF0",1770937057470,13.82091887,78.009,77.969,11.5527]
["bitfinex-derivatives","SOLF0:USTF0",1770937057672,13.82091887,78.009,77.935,23.1155]
["bitfinex-derivatives","SOLF0:USTF0",1770937057673,13.82091887,78.009,77.97,12.99772434]
["bitfinex-derivatives","SOLF0:USTF0",1770937058871,13.82091887,78.024,77.971,12.99772434]
["bitfinex-derivatives","SOLF0:USTF0",1770937059271,13.82091887,78.024,77.988,11.5499]
["bitfinex-derivatives","SOLF0:USTF0",1770937059667,13.82091887,78.024,77.988,24.54762434]
["bitfinex-derivatives","SOLF0:USTF0",1770937059867,13.82091887,78.024,77.992,11.5494]
["bitfinex-derivatives","SOLF0:USTF0",1770937061175,13.82091887,78.039,77.992,24.54712434]
["bitfinex-derivatives","SOLF0:USTF0",1770937061969,3.82822734,78.02,77.984,11.5505]
["bitfinex-derivatives","SOLF0:USTF0",1770937062575,13.82091887,78.022,77.984,11.5505]
["bitfinex-derivatives","SOLF0:USTF0",1770937062762,13.82091887,78.022,77.985,12.99772434]
["bitfinex-derivatives","SOLF0:USTF0",1770937068577,11.5451,78.021,77.985,12.99772434]
["bitfinex-derivatives","SOLF0:USTF0",1770937071481,13.82091887,78.022,77.985,12.99772434]
["bitfinex-derivatives","SOLF0:USTF0",1770937074482,13.82091887,78.022,77.987,11.5501]
["bitfinex-derivatives","SOLF0:USTF0",1770937076488,13.82091887,78.009,77.96,12.99772434]
["bitfinex-derivatives","SOLF0:USTF0",1770937076687,13.82091887,77.999,77.941,12.99772434]
["bitfinex-derivatives","SOLF0:USTF0",1770937076893,13.82091887,77.989,77.941,12.99772434]
["bitfinex-derivatives","SOLF0:USTF0",1770937077194,13.82091887,77.989,77.96,11.554]
["bitfinex-derivatives","SOLF0:USTF0",1770937079487,13.82091887,77.986,77.951,11.5554]
["bitfinex-derivatives","SOLF0:USTF0",1770937079882,13.82091887,77.986,77.951,12.99772434]
["bitfinex-derivatives","SOLF0:USTF0",1770937080092,13.82091887,77.986,77.958,11.5544]
["bitfinex-derivatives","SOLF0:USTF0",1770937084695,14.09806512,78.011,77.972,12.9882902]
["bitfinex-derivatives","SOLF0:USTF0",1770937085892,14.09806512,78.011,77.982,11.5508]
["bitfinex-derivatives","SOLF0:USTF0",1770937086088,14.09806512,78.023,77.98,3.82822734]
["bitfinex-derivatives","SOLF0:USTF0",1770937086285,14.09806512,78.023,77.981,12.9882902]
["bitfinex-derivatives","SOLF0:USTF0",1770937087897,14.09806512,78.023,77.994,11.549]
["bitfinex-derivatives","SOLF0:USTF0",1770937089500,14.09806512,78.023,77.987,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1770937093496,14.09806512,78.023,77.981,11.551]
["bitfinex-derivatives","SOLF0:USTF0",1770937093697,14.09806512,78.023,77.982,12.9882902]
["bitfinex-derivatives","SOLF0:USTF0",1770937096103,11.5445,78.026,77.982,12.9882902]
["bitfinex-derivatives","SOLF0:USTF0",1770937096707,14.09806512,78.033,77.993,12.9882902]
["bitfinex-derivatives","SOLF0:USTF0",1770937097708,11.5437,78.031,77.996,24.5369902]
["bitfinex-derivatives","SOLF0:USTF0",1770937098314,11.5437,78.031,77.996,12.9882902]
["bitfinex-derivatives","SOLF0:USTF0",1770937100816,14.09806512,78.049,78.003,12.9882902]
["bitfinex-derivatives","SOLF0:USTF0",1770937101613,14.09806512,78.049,78.004,12.9882902]
["bitfinex-derivatives","SOLF0:USTF0",1770937102819,14.09806512,78.049,78.006,12.9882902]
["bitfinex-derivatives","SOLF0:USTF0",1770937104420,14.09806512,78.049,78.008,11.5469]
["bitfinex-derivatives","SOLF0:USTF0",1770937106319,14.09806512,78.049,78.008,24.5351902]
["bitfinex-derivatives","SOLF0:USTF0",1770937106520,14.09806512,78.049,78.013,11.5462]
["bitfinex-derivatives","SOLF0:USTF0",1770937109013,11.5413,78.048,78.013,11.5462]
["bitfinex-derivatives","SOLF0:USTF0",1770937109218,14.09806512,78.047,78.013,11.5462]
["bitfinex-derivatives","SOLF0:USTF0",1770937112924,17.29357492,78.057,78.013,13.56679526]
["bitfinex-derivatives","SOLF0:USTF0",1770937113130,17.29357492,78.057,78.022,13.56679526]
["bitfinex-derivatives","SOLF0:USTF0",1770937113826,17.29357492,78.057,78.027,11.5442]
["bitfinex-derivatives","SOLF0:USTF0",1770937117126,17.29357492,78.057,78.028,13.56679526]
["bitfinex-derivatives","SOLF0:USTF0",1770937117127,3.09853749,78.057,78.028,13.56679526]
["bitfinex-derivatives","SOLF0:USTF0",1770937117332,14.19503743,78.08,78.002,23.0959]
["bitfinex-derivatives","SOLF0:USTF0",1770937117333,14.19503743,78.08,78.037,13.56679526]
["bitfinex-derivatives","SOLF0:USTF0",1770937118240,14.19503743,78.091,78.04,3.82822734]
["bitfinex-derivatives","SOLF0:USTF0",1770937118528,14.19503743,78.086,78.041,13.56679526]
["bitfinex-derivatives","SOLF0:USTF0",1770937119136,14.19503743,78.086,78.051,11.5406]
["bitfinex-derivatives","SOLF0:USTF0",1770937119332,14.19503743,78.098,78.052,13.56679526]
["bitfinex-derivatives","SOLF0:USTF0",1770937120540,25.72983743,78.091,78.052,13.56679526]
["bitfinex-derivatives","SOLF0:USTF0",1770937120735,14.19503743,78.09,78.052,13.56679526]
["bitfinex-derivatives","SOLF0:USTF0",1770937122441,14.19503743,78.1,78.052,13.56679526]
["bitfinex-derivatives","SOLF0:USTF0",1770937122941,14.19503743,78.1,78.055,13.56679526]
["bitfinex-derivatives","SOLF0:USTF0",1770937123141,14.19503743,78.115,78.061,13.56679526]
["bitfinex-derivatives","SOLF0:USTF0",1770937123339,14.19503743,78.102,78.064,13.56679526]
["bitfinex-derivatives","SOLF0:USTF0",1770937124037,3.82072952,78.11,78.064,13.56679526]
["bitfinex-derivatives","SOLF0:USTF0",1770937124236,14.19503743,78.11,78.064,13.56679526]
["bitfinex-derivatives","SOLF0:USTF0",1770937124829,14.19503743,78.107,78.064,13.56679526]
["bitfinex-derivatives","SOLF0:USTF0",1770937126837,14.19503743,78.069,78.017,13.56679526]
["bitfinex-derivatives","SOLF0:USTF0",1770937127040,3.82072952,78.07,78.001,13.56679526]
["bitfinex-derivatives","SOLF0:USTF0",1770937127041,14.19503743,78.049,78.001,13.56679526]
["bitfinex-derivatives","SOLF0:USTF0",1770937127537,3.82072952,78.04,78.001,13.56679526]
["bitfinex-derivatives","SOLF0:USTF0",1770937127738,14.19503743,78.038,78.001,13.56679526]
["bitfinex-derivatives","SOLF0:USTF0",1770937128345,14.19503743,78.038,78.001,25.11479526]
["bitfinex-derivatives","SOLF0:USTF0",1770937128538,14.19503743,78.038,78.001,13.56679526]
["bitfinex-derivatives","SOLF0:USTF0",1770937131050,14.19503743,78.038,78.002,11.5479]
["bitfinex-derivatives","SOLF0:USTF0",1770937133850,14.19503743,78.038,77.961,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1770937133851,14.19503743,78.038,77.989,13.56679526]
["bitfinex-derivatives","SOLF0:USTF0",1770937134039,14.19503743,78.029,77.989,13.56679526]
["bitfinex-derivatives","SOLF0:USTF0",1770937134245,14.19503743,78.029,77.962,13.56679526]
["bitfinex-derivatives","SOLF0:USTF0",1770937134445,14.19503743,78.019,77.98,11.5511]
["bitfinex-derivatives","SOLF0:USTF0",1770937134945,14.19503743,78.019,77.986,13.56679526]
["bitfinex-derivatives","SOLF0:USTF0",1770937136849,14.19503743,78.019,77.988,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1770937138648,14.19503743,78.019,77.98,11.5511]
["bitfinex-derivatives","SOLF0:USTF0",1770937140146,14.19503743,78.019,77.96,3.82072952]
["bitfinex-derivatives","SOLF0:USTF0",1770937140345,14.19503743,78.019,77.951,13.56679526]
["bitfinex-derivatives","SOLF0:USTF0",1770937140346,3.82072952,78.0,77.951,13.56679526]
["bitfinex-derivatives","SOLF0:USTF0",1770937140539,12.75165639,77.989,77.951,13.56679526]
["bitfinex-derivatives","SOLF0:USTF0",1770937140744,12.75165639,78.001,77.951,13.56679526]
["bitfinex-derivatives","SOLF0:USTF0",1770937140945,12.75165639,78.001,77.961,13.60694284]
["bitfinex-derivatives","SOLF0:USTF0",1770937141144,12.75165639,78.013,77.961,13.60694284]
["bitfinex-derivatives","SOLF0:USTF0",1770937141346,12.75165639,78.021,77.98,13.60694284]
["bitfinex-derivatives","SOLF0:USTF0",1770937141651,12.75165639,78.029,77.98,13.60694284]
["bitfinex-derivatives","SOLF0:USTF0",1770937141952,12.75165639,78.009,77.967,13.60694284]
["bitfinex-derivatives","SOLF0:USTF0",1770937142248,12.75165639,78.009,77.954,13.60694284]
["bitfinex-derivatives","SOLF0:USTF0",1770937143146,12.75165639,78.007,77.962,13.60694284]
["bitfinex-derivatives","SOLF0:USTF0",1770937143651,12.75165639,78.019,77.972,13.60694284]
["bitfinex-derivatives","SOLF0:USTF0",1770937145254,11.5467,78.011,77.972,13.60694284]
["bitfinex-derivatives","SOLF0:USTF0",1770937152258,11.5476,78.005,77.972,13.60694284]
["bitfinex-derivatives","SOLF0:USTF0",1770937152452,12.75165639,78.019,77.972,13.60694284]
["bitfinex-derivatives","SOLF0:USTF0",1770937152853,11.5462,78.014,77.972,13.60694284]
["bitfinex-derivatives","SOLF0:USTF0",1770937157354,11.5462,78.014,77.97,3.82072952]
["bitfinex-derivatives","SOLF0:USTF0",1770937157355,12.75165639,78.009,77.961,13.60694284]
["bitfinex-derivatives","SOLF0:USTF0",1770937157757,23.0853,78.038,77.95,13.60694284]
["bitfinex-derivatives","SOLF0:USTF0",1770937157758,12.75165639,77.999,77.95,13.60694284]
["bitfinex-derivatives","SOLF0:USTF0",1770937158155,12.75165639,77.999,77.951,13.60694284]
["bitfinex-derivatives","SOLF0:USTF0",1770937158357,12.75165639,78.009,77.951,13.60694284]
["bitfinex-derivatives","SOLF0:USTF0",1770937158552,12.75165639,78.009,77.961,13.60694284]
["bitfinex-derivatives","SOLF0:USTF0",1770937159849,11.5475,78.005,77.961,13.60694284]
["bitfinex-derivatives","SOLF0:USTF0",1770937160062,12.75165639,78.009,77.961,13.60694284]
["bitfinex-derivatives","SOLF0:USTF0",1770937160558,11.5469,78.009,77.971,13.60694284]
["bitfinex-derivatives","SOLF0:USTF0",1770937162556,3.82072952,78.03,77.93,11.70176287]
["bitfinex-derivatives","SOLF0:USTF0",1770937162557,12.75165639,78.042,77.991,13.60694284]
["bitfinex-derivatives","SOLF0:USTF0",1770937162758,12.75165639,78.042,78.001,13.60694284]
["bitfinex-derivatives","SOLF0:USTF0",1770937163157,12.75165639,78.039,77.986,13.60694284]
["bitfinex-derivatives","SOLF0:USTF0",1770937163354,3.82072952,78.02,77.961,13.60694284]
["bitfinex-derivatives","SOLF0:USTF0",1770937163556,11.5479,78.003,77.963,13.60694284]
["bitfinex-derivatives","SOLF0:USTF0",1770937163759,12.75165639,78.019,77.963,13.60694284]
["bitfinex-derivatives","SOLF0:USTF0",1770937164765,12.75165639,78.01,77.965,13.60694284]
["bitfinex-derivatives","SOLF0:USTF0",1770937166752,11.547,78.009,77.967,11.553]
["bitfinex-derivatives","SOLF0:USTF0",1770937166955,11.547,78.009,77.968,13.60694284]
["bitfinex-derivatives","SOLF0:USTF0",1770937167156,12.75165639,78.01,77.968,13.60694284]
["bitfinex-derivatives","SOLF0:USTF0",1770937168764,11.5481,78.001,77.971,13.60694284]
["bitfinex-derivatives","SOLF0:USTF0",1770937170264,3.82072952,78.02,77.939,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1770937170265,11.5445,78.026,77.981,13.14131824]
["bitfinex-derivatives","SOLF0:USTF0",1770937170463,11.5445,78.026,77.991,13.14131824]
["bitfinex-derivatives","SOLF0:USTF0",1770937170865,3.82072952,78.05,77.991,13.14131824]
["bitfinex-derivatives","SOLF0:USTF0",1770937170866,11.5433,78.034,77.991,13.14131824]
["bitfinex-derivatives","SOLF0:USTF0",1770937172270,11.5442,78.028,77.991,13.14131824]
["bitfinex-derivatives","SOLF0:USTF0",1770937173172,11.5428,78.037,77.992,12.59906635]
["bitfinex-derivatives","SOLF0:USTF0",1770937175168,12.78597169,78.03,77.992,12.59906635]
["bitfinex-derivatives","SOLF0:USTF0",1770937176068,12.78597169,78.02,77.97,3.82072952]
["bitfinex-derivatives","SOLF0:USTF0",1770937176272,12.78597169,78.019,77.97,3.82072952]
["bitfinex-derivatives","SOLF0:USTF0",1770937177176,12.78597169,78.064,78.01,3.82072952]
["bitfinex-derivatives","SOLF0:USTF0",1770937177376,12.78597169,78.083,78.04,3.82072952]
["bitfinex-derivatives","SOLF0:USTF0",1770937177576,12.78597169,78.099,78.05,3.82072952]
["bitfinex-derivatives","SOLF0:USTF0",1770937177875,12.78597169,78.099,78.017,23.0912]
["bitfinex-derivatives","SOLF0:USTF0",1770937178069,12.78597169,78.099,78.041,12.59906635]
["bitfinex-derivatives","SOLF0:USTF0",1770937178270,3.82072952,78.1,77.993,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1770937178271,12.78597169,78.098,78.05,3.82072952]
["bitfinex-derivatives","SOLF0:USTF0",1770937178477,12.78597169,78.098,78.051,12.59906635]
["bitfinex-derivatives","SOLF0:USTF0",1770937179682,11.534,78.097,78.052,11.5405]
["bitfinex-derivatives","SOLF0:USTF0",1770937179880,11.534,78.097,78.053,11.72694645]
["bitfinex-derivatives","SOLF0:USTF0",1770937180785,123.42,78.096,78.053,11.72694645]
["bitfinex-derivatives","SOLF0:USTF0",1770937181376,136.20597169,78.096,78.053,11.72694645]
["bitfinex-derivatives","SOLF0:USTF0",1770937181577,123.42,78.096,78.053,11.72694645]
["bitfinex-derivatives","SOLF0:USTF0",1770937181783,12.78597169,78.095,78.053,11.72694645]
["bitfinex-derivatives","SOLF0:USTF0",1770937181978,123.64,78.094,78.06,15.35877622]
["bitfinex-derivatives","SOLF0:USTF0",1770937182383,136.42597169,78.094,78.06,15.35877622]
["bitfinex-derivatives","SOLF0:USTF0",1770937183080,12.78597169,78.093,78.06,11.5392]
["bitfinex-derivatives","SOLF0:USTF0",1770937183986,123.96,78.092,78.06,11.5392]
["bitfinex-derivatives","SOLF0:USTF0",1770937184381,123.96,78.092,78.016,23.0916]
["bitfinex-derivatives","SOLF0:USTF0",1770937184382,12.78597169,78.091,78.051,11.5406]
["bitfinex-derivatives","SOLF0:USTF0",1770937184586,12.78597169,78.089,78.051,11.5406]
["bitfinex-derivatives","SOLF0:USTF0",1770937185186,12.78597169,78.087,78.041,11.71628895]
["bitfinex-derivatives","SOLF0:USTF0",1770937185581,12.78597169,78.136,78.061,11.74857826]
["bitfinex-derivatives","SOLF0:USTF0",1770937185775,12.78597169,78.129,78.079,11.5365]
["bitfinex-derivatives","SOLF0:USTF0",1770937185982,12.78597169,78.127,78.079,11.5365]
["bitfinex-derivatives","SOLF0:USTF0",1770937186177,102.28,78.128,78.037,23.0854]
["bitfinex-derivatives","SOLF0:USTF0",1770937186178,12.78597169,78.099,78.037,11.74626415]
["bitfinex-derivatives","SOLF0:USTF0",1770937186384,12.78597169,78.099,78.041,11.74626415]
["bitfinex-derivatives","SOLF0:USTF0",1770937187783,3.81957622,78.1,78.053,11.5403]
["bitfinex-derivatives","SOLF0:USTF0",1770937187784,12.78597169,78.097,78.053,11.5403]
["bitfinex-derivatives","SOLF0:USTF0",1770937188385,12.78597169,78.095,78.053,11.5403]
["bitfinex-derivatives","SOLF0:USTF0",1770937189287,12.78597169,78.093,78.053,11.5403]
["bitfinex-derivatives","SOLF0:USTF0",1770937191391,12.78597169,78.093,78.009,23.0937]
["bitfinex-derivatives","SOLF0:USTF0",1770937191592,12.78597169,78.081,78.034,11.5431]
["bitfinex-derivatives","SOLF0:USTF0",1770937191994,12.78597169,78.074,78.026,11.5443]
["bitfinex-derivatives","SOLF0:USTF0",1770937192592,12.78597169,78.074,78.033,11.5432]
["bitfinex-derivatives","SOLF0:USTF0",1770937193400,12.78597169,78.072,78.033,11.5432]
["bitfinex-derivatives","SOLF0:USTF0",1770937194304,12.78597169,78.072,78.025,11.56522173]
["bitfinex-derivatives","SOLF0:USTF0",1770937195993,12.78597169,78.072,78.025,11.5445]
["bitfinex-derivatives","SOLF0:USTF0",1770937196192,12.78597169,78.07,78.025,11.5445]
["bitfinex-derivatives","SOLF0:USTF0",1770937196698,12.78597169,78.07,78.031,11.5435]
["bitfinex-derivatives","SOLF0:USTF0",1770937196899,12.78597169,78.07,78.014,11.78832377]
["bitfinex-derivatives","SOLF0:USTF0",1770937197691,12.78597169,78.066,78.019,11.5453]
["bitfinex-derivatives","SOLF0:USTF0",1770937198398,12.78597169,78.064,78.019,11.5453]
["bitfinex-derivatives","SOLF0:USTF0",1770937199594,11.84268879,78.114,78.028,11.544]
["bitfinex-derivatives","SOLF0:USTF0",1770937199802,179.2884,78.153,78.02,11.71407042]
["bitfinex-derivatives","SOLF0:USTF0",1770937199803,10.23225724,78.13,78.031,12.59906635]
["bitfinex-derivatives","SOLF0:USTF0",1770937199993,126.28,78.129,78.031,12.59906635]
["bitfinex-derivatives","SOLF0:USTF0",1770937200503,10.23225724,78.13,78.069,11.5379]
["bitfinex-derivatives","SOLF0:USTF0",1770937200504,11.532,78.11,78.069,11.5379]
["bitfinex-derivatives","SOLF0:USTF0",1770937200697,10.23225724,78.13,78.07,13.41927991]
["bitfinex-derivatives","SOLF0:USTF0",1770937200891,11.5306,78.119,78.071,11.5377]
["bitfinex-derivatives","SOLF0:USTF0",1770937201094,10.23225724,78.13,78.072,13.41927991]
["bitfinex-derivatives","SOLF0:USTF0",1770937201095,102.28,78.118,78.072,13.41927991]
["bitfinex-derivatives","SOLF0:USTF0",1770937201297,107.9,78.117,78.041,13.41927991]
["bitfinex-derivatives","SOLF0:USTF0",1770937201499,11.5334,78.101,78.055,13.41927991]
["bitfinex-derivatives","SOLF0:USTF0",1770937201700,107.9,78.117,78.055,13.41927991]
["bitfinex-derivatives","SOLF0:USTF0",1770937201701,13.45418061,78.116,78.055,13.41927991]
["bitfinex-derivatives","SOLF0:USTF0",1770937202207,13.45418061,78.116,78.068,11.5381]
["bitfinex-derivatives","SOLF0:USTF0",1770937202502,10.23225724,78.13,78.068,11.5381]
["bitfinex-derivatives","SOLF0:USTF0",1770937202503,13.45418061,78.114,78.068,13.41927991]
["bitfinex-derivatives","SOLF0:USTF0",1770937203094,126.5,78.113,78.068,13.41927991]
["bitfinex-derivatives","SOLF0:USTF0",1770937203290,126.56,78.115,78.068,13.41927991]
["bitfinex-derivatives","SOLF0:USTF0",1770937203693,126.56,78.115,78.075,11.5371]
["bitfinex-derivatives","SOLF0:USTF0",1770937203897,13.45418061,78.114,78.041,13.41927991]
["bitfinex-derivatives","SOLF0:USTF0",1770937204095,13.45418061,78.112,78.041,13.41927991]
["bitfinex-derivatives","SOLF0:USTF0",1770937204301,13.45418061,78.103,78.055,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1770937204503,13.45418061,78.101,78.055,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1770937204704,13.45418061,78.099,78.055,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1770937205003,136.27418061,78.099,78.052,13.41927991]
["bitfinex-derivatives","SOLF0:USTF0",1770937205404,13.45418061,78.098,78.06,11.5393]
["bitfinex-derivatives","SOLF0:USTF0",1770937207403,129.42,78.097,78.06,11.5393]
["bitfinex-derivatives","SOLF0:USTF0",1770937207908,142.87418061,78.097,78.06,11.5393]
["bitfinex-derivatives","SOLF0:USTF0",1770937208300,13.45418061,78.096,78.06,11.5393]
["bitfinex-derivatives","SOLF0:USTF0",1770937208704,13.45418061,78.096,78.052,13.41927991]
["bitfinex-derivatives","SOLF0:USTF0",1770937209101,129.86,78.095,78.052,13.41927991]
["bitfinex-derivatives","SOLF0:USTF0",1770937209307,13.45418061,78.094,78.052,13.41927991]
["bitfinex-derivatives","SOLF0:USTF0",1770937209806,13.45418061,78.094,78.053,11.5403]
["bitfinex-derivatives","SOLF0:USTF0",1770937210012,13.45418061,78.086,78.04,13.41927991]
["bitfinex-derivatives","SOLF0:USTF0",1770937210700,13.45418061,78.084,78.036,11.5428]
["bitfinex-derivatives","SOLF0:USTF0",1770937210896,13.45418061,78.084,78.027,13.41927991]
["bitfinex-derivatives","SOLF0:USTF0",1770937211505,13.45418061,78.072,78.028,11.5439]
["bitfinex-derivatives","SOLF0:USTF0",1770937212420,13.45418061,78.072,78.027,13.41927991]
["bitfinex-derivatives","SOLF0:USTF0",1770937213511,13.45418061,78.072,78.029,11.5439]
["bitfinex-derivatives","SOLF0:USTF0",1770937213809,130.48,78.078,78.03,13.41927991]
["bitfinex-derivatives","SOLF0:USTF0",1770937214200,130.48,78.078,78.0,10.23225724]
["bitfinex-derivatives","SOLF0:USTF0",1770937214201,130.48,78.078,78.041,13.41927991]
["bitfinex-derivatives","SOLF0:USTF0",1770937214401,13.45418061,78.119,78.041,13.41927991]
["bitfinex-derivatives","SOLF0:USTF0",1770937214709,13.45418061,78.098,78.041,13.41927991]
["bitfinex-derivatives","SOLF0:USTF0",1770937215008,13.45418061,78.098,78.051,13.41927991]
["bitfinex-derivatives","SOLF0:USTF0",1770937215908,13.45418061,78.097,78.042,13.41927991]
["bitfinex-derivatives","SOLF0:USTF0",1770937216109,13.45418061,78.097,78.03,13.41927991]
["bitfinex-derivatives","SOLF0:USTF0",1770937216514,13.45418061,78.123,78.034,13.41927991]
["bitfinex-derivatives","SOLF0:USTF0",1770937216709,13.45418061,78.123,78.051,13.41927991]
["bitfinex-derivatives","SOLF0:USTF0",1770937217614,13.45418061,78.121,78.068,11.5382]
["bitfinex-derivatives","SOLF0:USTF0",1770937217810,13.45418061,78.121,78.069,13.41927991]
["bitfinex-derivatives","SOLF0:USTF0",1770937218615,13.45418061,78.119,78.069,13.41927991]
["bitfinex-derivatives","SOLF0:USTF0",1770937219015,130.68,78.118,78.07,11.5377]
["bitfinex-derivatives","SOLF0:USTF0",1770937219215,130.68,78.118,78.05,10.23225724]
["bitfinex-derivatives","SOLF0:USTF0",1770937219216,130.68,78.118,78.071,13.41927991]
["bitfinex-derivatives","SOLF0:USTF0",1770937219418,13.45418061,78.119,78.071,13.41927991]
["bitfinex-derivatives","SOLF0:USTF0",1770937219611,13.45418061,78.118,78.074,11.5372]
["bitfinex-derivatives","SOLF0:USTF0",1770937220215,130.78,78.117,78.075,13.41927991]
["bitfinex-derivatives","SOLF0:USTF0",1770937220417,144.23418061,78.117,78.075,13.41927991]
["bitfinex-derivatives","SOLF0:USTF0",1770937220606,13.45418061,78.116,78.075,13.41927991]
["bitfinex-derivatives","SOLF0:USTF0",1770937221012,144.39418061,78.116,78.08,11.5363]
["bitfinex-derivatives","SOLF0:USTF0",1770937221406,144.43418061,78.116,78.075,13.41927991]
["bitfinex-derivatives","SOLF0:USTF0",1770937221713,13.45418061,78.115,78.071,11.5376]
["bitfinex-derivatives","SOLF0:USTF0",1770937221913,13.45418061,78.115,78.048,13.41927991]
["bitfinex-derivatives","SOLF0:USTF0",1770937222115,13.45418061,78.113,78.048,13.41927991]
["bitfinex-derivatives","SOLF0:USTF0",1770937222610,13.45418061,78.113,78.065,11.5386]
["bitfinex-derivatives","SOLF0:USTF0",1770937223513,13.45418061,78.113,78.072,11.5374]
["bitfinex-derivatives","SOLF0:USTF0",1770937226916,13.45418061,78.113,78.064,11.5387]
["bitfinex-derivatives","SOLF0:USTF0",1770937227119,13.45418061,78.111,78.064,11.5387]
["bitfinex-derivatives","SOLF0:USTF0",1770937227619,13.45418061,78.111,78.023,11.63205094]
["bitfinex-derivatives","SOLF0:USTF0",1770937227620,13.45418061,78.109,78.045,13.41927991]
["bitfinex-derivatives","SOLF0:USTF0",1770937228923,13.45418061,78.105,78.031,13.41927991]
["bitfinex-derivatives","SOLF0:USTF0",1770937229423,13.45418061,78.103,78.031,13.41927991]
["bitfinex-derivatives","SOLF0:USTF0",1770937229725,13.45418061,78.097,78.042,13.41927991]
["bitfinex-derivatives","SOLF0:USTF0",1770937230022,132.2,78.096,78.042,13.41927991]
["bitfinex-derivatives","SOLF0:USTF0",1770937230217,13.45418061,78.095,78.042,13.41927991]
["bitfinex-derivatives","SOLF0:USTF0",1770937230422,12.80886093,78.093,78.046,12.35080821]
["bitfinex-derivatives","SOLF0:USTF0",1770937231809,12.80886093,78.093,78.048,11.541]
["bitfinex-derivatives","SOLF0:USTF0",1770937232015,12.80886093,78.091,78.048,11.541]
["bitfinex-derivatives","SOLF0:USTF0",1770937233027,13.13245882,78.089,78.048,11.541]
["bitfinex-derivatives","SOLF0:USTF0",1770937233420,11.84268879,78.116,78.046,12.35080821]
["bitfinex-derivatives","SOLF0:USTF0",1770937233421,62.74881206,78.137,78.046,12.35080821]
["bitfinex-derivatives","SOLF0:USTF0",1770937233618,11.9360169,78.14,78.04,10.23225724]
["bitfinex-derivatives","SOLF0:USTF0",1770937233619,62.74881206,78.128,78.04,10.23225724]
["bitfinex-derivatives","SOLF0:USTF0",1770937233925,62.74881206,78.128,78.019,179.5944]
["bitfinex-derivatives","SOLF0:USTF0",1770937233926,62.74881206,78.099,78.013,11.63205094]
["bitfinex-derivatives","SOLF0:USTF0",1770937234228,62.74881206,78.097,77.995,11.63205094]
["bitfinex-derivatives","SOLF0:USTF0",1770937234424,62.7525218,78.091,77.995,11.63205094]
["bitfinex-derivatives","SOLF0:USTF0",1770937234726,62.7525218,78.091,77.994,11.63205094]
["bitfinex-derivatives","SOLF0:USTF0",1770937235227,62.7525218,78.091,78.045,11.5414]
["bitfinex-derivatives","SOLF0:USTF0",1770937238922,62.7525218,78.091,77.997,23.0972]
["bitfinex-derivatives","SOLF0:USTF0",1770937239721,63.13055565,78.087,78.033,11.5432]
["bitfinex-derivatives","SOLF0:USTF0",1770937240328,63.13055565,78.087,77.997,23.0972]
["bitfinex-derivatives","SOLF0:USTF0",1770937240524,63.11844725,78.077,78.025,11.5445]
["bitfinex-derivatives","SOLF0:USTF0",1770937240730,63.11844725,78.075,78.025,11.5445]
["bitfinex-derivatives","SOLF0:USTF0",1770937240931,63.11844725,78.075,77.987,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1770937241525,63.96809915,78.073,77.987,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1770937241826,63.96809915,78.066,78.014,11.546]
["bitfinex-derivatives","SOLF0:USTF0",1770937243025,15.98193577,78.109,78.02,10.24282885]
["bitfinex-derivatives","SOLF0:USTF0",1770937243228,10.24282885,78.15,78.04,10.24282885]
["bitfinex-derivatives","SOLF0:USTF0",1770937243527,10.24282885,78.15,78.04,21.87487979]
["bitfinex-derivatives","SOLF0:USTF0",1770937243728,10.24282885,78.15,78.046,23.0826]
["bitfinex-derivatives","SOLF0:USTF0",1770937244929,11.5283,78.135,78.085,11.5355]
["bitfinex-derivatives","SOLF0:USTF0",1770937245123,53.65246475,78.134,78.085,11.5355]
["bitfinex-derivatives","SOLF0:USTF0",1770937247831,53.74655295,78.127,78.085,11.5355]
["bitfinex-derivatives","SOLF0:USTF0",1770937249120,65.25577703,78.141,78.07,10.24282885]
["bitfinex-derivatives","SOLF0:USTF0",1770937249323,53.72827703,78.141,78.07,10.24282885]
["bitfinex-derivatives","SOLF0:USTF0",1770937252834,53.72827703,78.141,78.098,11.5337]
["bitfinex-derivatives","SOLF0:USTF0",1770937253624,53.3503789,78.139,78.089,11.5349]
["bitfinex-derivatives","SOLF0:USTF0",1770937254628,64.82153831,78.135,78.081,11.5362]
["bitfinex-derivatives","SOLF0:USTF0",1770937254829,10.24282885,78.13,78.034,11.63205094]
["bitfinex-derivatives","SOLF0:USTF0",1770937255038,53.29313831,78.129,78.02,10.24282885]
["bitfinex-derivatives","SOLF0:USTF0",1770937255232,53.29313831,78.116,78.033,11.5433]
["bitfinex-derivatives","SOLF0:USTF0",1770937255537,53.29313831,78.116,78.02,10.24282885]
["bitfinex-derivatives","SOLF0:USTF0",1770937255538,53.29313831,78.116,78.04,10.24282885]
["bitfinex-derivatives","SOLF0:USTF0",1770937256830,53.29313831,78.116,78.047,11.5412]
["bitfinex-derivatives","SOLF0:USTF0",1770937257437,53.29313831,78.116,78.04,10.24282885]
["bitfinex-derivatives","SOLF0:USTF0",1770937257438,53.29313831,78.116,78.057,11.5398]
["bitfinex-derivatives","SOLF0:USTF0",1770937257732,2.22806984,78.162,78.048,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1770937257733,10.24282885,78.24,78.1,10.24282885]
["bitfinex-derivatives","SOLF0:USTF0",1770937257932,10.24282885,78.21,78.129,11.5291]
["bitfinex-derivatives","SOLF0:USTF0",1770937259334,10.24282885,78.21,78.141,11.5273]
["bitfinex-derivatives","SOLF0:USTF0",1770937259335,102.22,78.209,78.141,11.5273]
["bitfinex-derivatives","SOLF0:USTF0",1770937259734,26.25307983,78.208,78.141,11.5273]
["bitfinex-derivatives","SOLF0:USTF0",1770937260336,11.515,78.226,78.154,11.5254]
["bitfinex-derivatives","SOLF0:USTF0",1770937260337,26.20347476,78.206,78.154,11.5254]
["bitfinex-derivatives","SOLF0:USTF0",1770937262142,26.20347476,78.206,78.141,11.5273]
["bitfinex-derivatives","SOLF0:USTF0",1770937262641,26.20347476,78.206,78.151,11.5258]
["bitfinex-derivatives","SOLF0:USTF0",1770937263639,26.20347476,78.206,78.131,11.5288]
["bitfinex-derivatives","SOLF0:USTF0",1770937264042,25.69994911,78.204,78.131,11.5288]
["bitfinex-derivatives","SOLF0:USTF0",1770937267245,25.69994911,78.204,78.14,10.24282885]
["bitfinex-derivatives","SOLF0:USTF0",1770937268140,25.43261515,78.202,78.14,10.24282885]
["bitfinex-derivatives","SOLF0:USTF0",1770937269944,25.43261515,78.202,78.132,11.5286]
["bitfinex-derivatives","SOLF0:USTF0",1770937270752,25.43261515,78.202,78.14,11.5275]
["bitfinex-derivatives","SOLF0:USTF0",1770937271444,25.43261515,78.202,78.132,11.5287]
["bitfinex-derivatives","SOLF0:USTF0",1770937271949,25.47109159,78.2,78.132,11.5287]
["bitfinex-derivatives","SOLF0:USTF0",1770937274555,25.47109159,78.2,78.14,11.5275]
["bitfinex-derivatives","SOLF0:USTF0",1770937276159,25.47626279,78.198,78.14,11.5275]
["bitfinex-derivatives","SOLF0:USTF0",1770937276748,25.47626279,78.195,78.14,11.5275]
["bitfinex-derivatives","SOLF0:USTF0",1770937277663,25.47374754,78.191,78.11,10.24282885]
["bitfinex-derivatives","SOLF0:USTF0",1770937278852,25.47374754,78.187,78.138,11.5278]
["bitfinex-derivatives","SOLF0:USTF0",1770937279055,25.47374754,78.187,78.11,10.24282885]
["bitfinex-derivatives","SOLF0:USTF0",1770937279362,25.46165925,78.185,78.11,10.24282885]
["bitfinex-derivatives","SOLF0:USTF0",1770937280361,25.46165925,78.182,78.11,10.24282885]
["bitfinex-derivatives","SOLF0:USTF0",1770937280561,25.46165925,78.18,78.11,10.24282885]
["bitfinex-derivatives","SOLF0:USTF0",1770937281660,25.34546247,78.178,78.133,11.5285]
["bitfinex-derivatives","SOLF0:USTF0",1770937284569,25.34546247,78.178,78.146,11.5266]
["bitfinex-derivatives","SOLF0:USTF0",1770937284860,102.14,78.177,78.11,10.24282885]
["bitfinex-derivatives","SOLF0:USTF0",1770937285265,102.14,78.177,78.147,11.5264]
["bitfinex-derivatives","SOLF0:USTF0",1770937286862,134.46,78.176,78.147,11.5264]
["bitfinex-derivatives","SOLF0:USTF0",1770937289058,25.11819566,78.175,78.147,11.5264]
["bitfinex-derivatives","SOLF0:USTF0",1770937289265,25.11819566,78.175,78.139,11.5276]
["bitfinex-derivatives","SOLF0:USTF0",1770937289863,25.11819566,78.175,78.145,11.5268]
["bitfinex-derivatives","SOLF0:USTF0",1770937290367,25.07118397,78.173,78.145,11.5268]
["bitfinex-derivatives","SOLF0:USTF0",1770937290561,25.07118397,78.171,78.145,11.5268]
["bitfinex-derivatives","SOLF0:USTF0",1770937291460,25.07118397,78.171,78.12,3.81148546]
["bitfinex-derivatives","SOLF0:USTF0",1770937291660,19.27518623,78.169,78.116,23.062]
["bitfinex-derivatives","SOLF0:USTF0",1770937292062,19.27518623,78.169,78.11,3.81148546]
["bitfinex-derivatives","SOLF0:USTF0",1770937293066,19.27518623,78.167,78.11,3.81148546]
["bitfinex-derivatives","SOLF0:USTF0",1770937293568,19.27518623,78.167,78.124,11.5298]
["bitfinex-derivatives","SOLF0:USTF0",1770937293767,19.3590795,78.165,78.124,11.5298]
["bitfinex-derivatives","SOLF0:USTF0",1770937294569,19.3590795,78.149,78.09,3.81148546]
["bitfinex-derivatives","SOLF0:USTF0",1770937294864,19.3590795,78.147,78.09,3.81148546]
["bitfinex-derivatives","SOLF0:USTF0",1770937295361,19.3590795,78.147,78.03,23.24771497]
["bitfinex-derivatives","SOLF0:USTF0",1770937295362,19.30624838,78.139,78.084,11.5357]
["bitfinex-derivatives","SOLF0:USTF0",1770937296157,19.30624838,78.192,78.13,3.81148546]
["bitfinex-derivatives","SOLF0:USTF0",1770937296361,23.0317,78.22,78.12,3.81148546]
["bitfinex-derivatives","SOLF0:USTF0",1770937296362,19.30624838,78.179,78.12,3.81148546]
["bitfinex-derivatives","SOLF0:USTF0",1770937296558,19.30624838,78.175,78.12,3.81148546]
["bitfinex-derivatives","SOLF0:USTF0",1770937296975,19.30624838,78.159,78.1,3.81148546]
["bitfinex-derivatives","SOLF0:USTF0",1770937297564,19.30624838,78.159,78.108,11.5321]
["bitfinex-derivatives","SOLF0:USTF0",1770937297864,19.2940668,78.157,78.108,11.5321]
["bitfinex-derivatives","SOLF0:USTF0",1770937298361,19.2940668,78.155,78.108,11.5321]
["bitfinex-derivatives","SOLF0:USTF0",1770937298763,19.2940668,78.149,78.09,3.81148546]
["bitfinex-derivatives","SOLF0:USTF0",1770937298971,19.2940668,78.147,78.09,3.81148546]
["bitfinex-derivatives","SOLF0:USTF0",1770937299871,19.2940668,78.147,78.092,11.5346]
["bitfinex-derivatives","SOLF0:USTF0",1770937300264,131.7,78.148,78.092,11.5346]
["bitfinex-derivatives","SOLF0:USTF0",1770937300265,19.19223985,78.139,78.092,11.5346]
["bitfinex-derivatives","SOLF0:USTF0",1770937300770,19.19223985,78.137,78.092,11.5346]
["bitfinex-derivatives","SOLF0:USTF0",1770937301076,19.19223985,78.137,78.084,11.5357]
["bitfinex-derivatives","SOLF0:USTF0",1770937301663,19.18977434,78.129,78.084,11.5357]
["bitfinex-derivatives","SOLF0:USTF0",1770937301865,19.18977434,78.129,78.091,11.5348]
["bitfinex-derivatives","SOLF0:USTF0",1770937303368,19.18703636,78.119,78.083,11.5358]
["bitfinex-derivatives","SOLF0:USTF0",1770937303568,19.18703636,78.117,78.083,11.5358]
["bitfinex-derivatives","SOLF0:USTF0",1770937303970,19.18703636,78.117,78.09,11.5349]
["bitfinex-derivatives","SOLF0:USTF0",1770937304170,19.18703636,78.117,78.06,3.81593386]
["bitfinex-derivatives","SOLF0:USTF0",1770937304872,19.18703636,78.115,78.06,3.81593386]
["bitfinex-derivatives","SOLF0:USTF0",1770937305065,19.18703636,78.115,78.05,3.81593386]
["bitfinex-derivatives","SOLF0:USTF0",1770937305269,19.18703636,78.113,78.05,3.81593386]
["bitfinex-derivatives","SOLF0:USTF0",1770937305669,11.8854381,78.176,78.07,3.81593386]
["bitfinex-derivatives","SOLF0:USTF0",1770937305670,3.81593386,78.13,78.07,3.81593386]
["bitfinex-derivatives","SOLF0:USTF0",1770937305977,3.81593386,78.12,78.06,3.81593386]
["bitfinex-derivatives","SOLF0:USTF0",1770937306368,3.81593386,78.12,78.085,11.5355]
["bitfinex-derivatives","SOLF0:USTF0",1770937306577,102.16,78.119,78.085,11.5355]
["bitfinex-derivatives","SOLF0:USTF0",1770937306869,113.84,78.118,78.085,11.5355]
["bitfinex-derivatives","SOLF0:USTF0",1770937307276,125.38,78.122,78.07,3.81593386]
["bitfinex-derivatives","SOLF0:USTF0",1770937307471,3.81593386,78.13,78.07,3.81593386]
["bitfinex-derivatives","SOLF0:USTF0",1770937307671,9.60362081,78.128,78.07,3.81593386]
["bitfinex-derivatives","SOLF0:USTF0",1770937308876,9.60362081,78.128,78.094,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1770937310774,3.81593386,78.15,78.116,11.531]
["bitfinex-derivatives","SOLF0:USTF0",1770937310985,102.18,78.149,78.116,11.531]
["bitfinex-derivatives","SOLF0:USTF0",1770937311372,104.94,78.148,78.116,11.531]
["bitfinex-derivatives","SOLF0:USTF0",1770937311572,85.2265,78.148,78.123,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1770937312271,3.81593386,78.16,78.123,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1770937312474,102.18,78.148,78.123,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1770937312777,119.69479889,78.148,78.123,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1770937313769,9.889e-05,78.148,78.123,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1770937314078,131.06,78.155,78.123,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1770937314276,102.18,78.155,78.123,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1770937314869,3.81593386,78.16,78.11,3.68073742]
["bitfinex-derivatives","SOLF0:USTF0",1770937315071,102.18,78.161,78.11,3.68073742]
["bitfinex-derivatives","SOLF0:USTF0",1770937315272,3.81593386,78.17,78.11,3.68073742]
["bitfinex-derivatives","SOLF0:USTF0",1770937315473,112.8,78.165,78.11,3.68073742]
["bitfinex-derivatives","SOLF0:USTF0",1770937316074,112.8,78.165,78.11,7.49667128]
["bitfinex-derivatives","SOLF0:USTF0",1770937316274,112.8,78.165,78.111,3.73438815]
["bitfinex-derivatives","SOLF0:USTF0",1770937316475,116.70053692,78.165,78.111,3.73438815]
["bitfinex-derivatives","SOLF0:USTF0",1770937316771,3.90053692,78.164,78.111,3.73438815]
["bitfinex-derivatives","SOLF0:USTF0",1770937317175,3.90053692,78.193,78.121,3.73438815]
["bitfinex-derivatives","SOLF0:USTF0",1770937317384,3.90053692,78.193,78.141,3.713402]
["bitfinex-derivatives","SOLF0:USTF0",1770937317888,7.71647078,78.19,78.141,3.713402]
["bitfinex-derivatives","SOLF0:USTF0",1770937318182,11.5168,78.213,78.141,3.713402]
["bitfinex-derivatives","SOLF0:USTF0",1770937318488,3.90053692,78.199,78.141,3.713402]
["bitfinex-derivatives","SOLF0:USTF0",1770937319185,3.90053692,78.231,78.141,3.713402]
["bitfinex-derivatives","SOLF0:USTF0",1770937319387,179.0323,78.265,78.081,179.4528]
["bitfinex-derivatives","SOLF0:USTF0",1770937319388,3.90053692,78.21,78.151,3.78959403]
["bitfinex-derivatives","SOLF0:USTF0",1770937319584,3.90053692,78.21,78.161,3.78959403]
["bitfinex-derivatives","SOLF0:USTF0",1770937320279,3.81593386,78.22,78.161,3.78959403]
["bitfinex-derivatives","SOLF0:USTF0",1770937320879,3.8668343,78.219,78.161,3.78959403]
["bitfinex-derivatives","SOLF0:USTF0",1770937321274,15.72015642,78.285,78.161,3.78959403]
["bitfinex-derivatives","SOLF0:USTF0",1770937321275,3.8668343,78.26,78.161,3.78959403]
["bitfinex-derivatives","SOLF0:USTF0",1770937321474,3.8668343,78.26,78.181,4.04860346]
["bitfinex-derivatives","SOLF0:USTF0",1770937322187,3.8668343,78.249,78.181,4.04860346]
["bitfinex-derivatives","SOLF0:USTF0",1770937323274,102.14,78.281,78.189,4.04860346]
["bitfinex-derivatives","SOLF0:USTF0",1770937323474,3.8668343,78.28,78.189,4.04860346]
["bitfinex-derivatives","SOLF0:USTF0",1770937324083,3.8668343,78.269,78.192,4.04860346]
["bitfinex-derivatives","SOLF0:USTF0",1770937327584,10.20055408,78.27,78.192,4.04860346]
["bitfinex-derivatives","SOLF0:USTF0",1770937327585,3.8668343,78.268,78.192,4.04860346]
["bitfinex-derivatives","SOLF0:USTF0",1770937327788,3.8668343,78.249,78.179,4.04860346]
["bitfinex-derivatives","SOLF0:USTF0",1770937327985,3.8668343,78.243,78.161,4.04860346]
["bitfinex-derivatives","SOLF0:USTF0",1770937328982,3.8668343,78.241,78.165,4.04860346]
["bitfinex-derivatives","SOLF0:USTF0",1770937329285,3.8668343,78.24,78.165,4.04860346]
["bitfinex-derivatives","SOLF0:USTF0",1770937329680,3.8668343,78.24,78.184,11.521]
["bitfinex-derivatives","SOLF0:USTF0",1770937330986,3.8668343,78.24,78.184,15.56960346]
["bitfinex-derivatives","SOLF0:USTF0",1770937332089,3.8668343,78.24,78.191,4.04860346]
["bitfinex-derivatives","SOLF0:USTF0",1770937332583,3.8668343,78.24,78.193,11.5197]
["bitfinex-derivatives","SOLF0:USTF0",1770937332986,3.8668343,78.24,78.16,10.20055408]
["bitfinex-derivatives","SOLF0:USTF0",1770937332987,3.8668343,78.24,78.197,4.04860346]
["bitfinex-derivatives","SOLF0:USTF0",1770937333179,10.20055408,78.26,78.197,4.04860346]
["bitfinex-derivatives","SOLF0:USTF0",1770937333180,3.8668343,78.259,78.197,4.04860346]
["bitfinex-derivatives","SOLF0:USTF0",1770937334791,3.8668343,78.259,78.199,11.5187]
["bitfinex-derivatives","SOLF0:USTF0",1770937334989,3.8668343,78.259,78.18,4.04860346]
["bitfinex-derivatives","SOLF0:USTF0",1770937335195,3.8668343,78.257,78.18,4.04860346]
["bitfinex-derivatives","SOLF0:USTF0",1770937335694,3.8668343,78.253,78.192,4.04860346]
["bitfinex-derivatives","SOLF0:USTF0",1770937336581,3.8668343,78.253,78.195,11.5194]
["bitfinex-derivatives","SOLF0:USTF0",1770937336782,3.8668343,78.253,78.15,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1770937336783,3.8668343,78.253,78.161,4.04860346]
["bitfinex-derivatives","SOLF0:USTF0",1770937337897,3.8668343,78.249,78.185,11.5209]
["bitfinex-derivatives","SOLF0:USTF0",1770937338392,3.8668343,78.249,78.186,4.04860346]
["bitfinex-derivatives","SOLF0:USTF0",1770937338591,3.8668343,78.245,78.19,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1770937338897,3.8668343,78.245,78.186,4.04860346]
["bitfinex-derivatives","SOLF0:USTF0",1770937339092,3.8668343,78.239,78.144,4.04860346]
["bitfinex-derivatives","SOLF0:USTF0",1770937339396,3.8668343,78.235,78.167,4.04860346]
["bitfinex-derivatives","SOLF0:USTF0",1770937340298,3.8668343,78.235,78.179,11.5217]
["bitfinex-derivatives","SOLF0:USTF0",1770937340498,3.8668343,78.235,78.167,4.04860346]
["bitfinex-derivatives","SOLF0:USTF0",1770937340797,3.8668343,78.235,78.154,4.04860346]
["bitfinex-derivatives","SOLF0:USTF0",1770937340998,3.8668343,78.218,78.154,4.04860346]
["bitfinex-derivatives","SOLF0:USTF0",1770937341693,10.20055408,78.22,78.154,4.04860346]
["bitfinex-derivatives","SOLF0:USTF0",1770937341694,3.8668343,78.215,78.154,15.57390346]
["bitfinex-derivatives","SOLF0:USTF0",1770937342687,3.8668343,78.202,78.154,4.04860346]
["bitfinex-derivatives","SOLF0:USTF0",1770937342891,3.8668343,78.202,78.144,11.5269]
["bitfinex-derivatives","SOLF0:USTF0",1770937343701,3.8668343,78.199,78.144,11.5269]
["bitfinex-derivatives","SOLF0:USTF0",1770937344303,102.08,78.211,78.141,4.04860346]
["bitfinex-derivatives","SOLF0:USTF0",1770937344304,3.8668343,78.187,78.141,4.04860346]
["bitfinex-derivatives","SOLF0:USTF0",1770937345397,3.8668343,78.187,78.09,10.20055408]
["bitfinex-derivatives","SOLF0:USTF0",1770937345398,3.8668343,78.232,78.151,4.04860346]
["bitfinex-derivatives","SOLF0:USTF0",1770937346505,3.8668343,78.215,78.165,11.5237]
["bitfinex-derivatives","SOLF0:USTF0",1770937347307,3.8668343,78.234,78.174,4.04860346]
["bitfinex-derivatives","SOLF0:USTF0",1770937348003,3.8668343,78.234,78.15,10.20055408]
["bitfinex-derivatives","SOLF0:USTF0",1770937348004,11.514,78.232,78.184,15.56960346]
["bitfinex-derivatives","SOLF0:USTF0",1770937348402,11.514,78.232,78.185,4.04860346]
["bitfinex-derivatives","SOLF0:USTF0",1770937349606,11.5145,78.229,78.185,4.04860346]
["bitfinex-derivatives","SOLF0:USTF0",1770937350205,3.8668343,78.219,78.169,4.02649217]
["bitfinex-derivatives","SOLF0:USTF0",1770937351696,4.21275631,78.209,78.169,4.02649217]
["bitfinex-derivatives","SOLF0:USTF0",1770937353011,4.21275631,78.209,78.17,11.5231]
["bitfinex-derivatives","SOLF0:USTF0",1770937354311,3.83091958,78.236,78.174,4.13759664]
["bitfinex-derivatives","SOLF0:USTF0",1770937355612,3.83091958,78.233,78.189,11.5202]
["bitfinex-derivatives","SOLF0:USTF0",1770937356715,11.5146,78.228,78.189,11.5202]
["bitfinex-derivatives","SOLF0:USTF0",1770937358211,3.83091958,78.225,78.181,11.5214]
["bitfinex-derivatives","SOLF0:USTF0",1770937358918,3.83091958,78.22,78.174,4.13759664]
["bitfinex-derivatives","SOLF0:USTF0",1770937359619,3.83091958,78.216,78.174,4.13759664]
["bitfinex-derivatives","SOLF0:USTF0",1770937359815,3.83091958,78.216,78.168,11.5233]
["bitfinex-derivatives","SOLF0:USTF0",1770937360020,3.83091958,78.216,78.129,4.13759664]
["bitfinex-derivatives","SOLF0:USTF0",1770937360318,3.83091958,78.215,78.171,11.5229]
["bitfinex-derivatives","SOLF0:USTF0",1770937361008,3.83091958,78.213,78.154,4.13759664]
["bitfinex-derivatives","SOLF0:USTF0",1770937361207,3.83091958,78.213,78.164,11.524]
["bitfinex-derivatives","SOLF0:USTF0",1770937361614,3.83091958,78.209,78.164,11.524]
["bitfinex-derivatives","SOLF0:USTF0",1770937362818,3.83091958,78.207,78.164,11.524]
["bitfinex-derivatives","SOLF0:USTF0",1770937363318,3.83091958,78.205,78.164,11.524]
["bitfinex-derivatives","SOLF0:USTF0",1770937364023,3.83091958,78.199,78.156,11.5251]
["bitfinex-derivatives","SOLF0:USTF0",1770937364920,3.83091958,78.199,78.166,11.5237]
["bitfinex-derivatives","SOLF0:USTF0",1770937367818,11.5174,78.209,78.173,4.13759664]
["bitfinex-derivatives","SOLF0:USTF0",1770937368324,11.519,78.198,78.157,11.525]
["bitfinex-derivatives","SOLF0:USTF0",1770937368522,3.83091958,78.197,78.157,11.525]
["bitfinex-derivatives","SOLF0:USTF0",1770937368824,3.83091958,78.197,78.143,4.13759664]
["bitfinex-derivatives","SOLF0:USTF0",1770937369019,3.83091958,78.181,78.143,4.13759664]
["bitfinex-derivatives","SOLF0:USTF0",1770937369828,3.83091958,78.181,78.136,11.5281]
["bitfinex-derivatives","SOLF0:USTF0",1770937370118,3.83091958,78.176,78.13,4.13759664]
["bitfinex-derivatives","SOLF0:USTF0",1770937370624,3.83091958,78.168,78.111,4.13759664]
["bitfinex-derivatives","SOLF0:USTF0",1770937371121,55.86014473,78.297,78.095,11.48649794]
["bitfinex-derivatives","SOLF0:USTF0",1770937371122,3.83091958,78.184,78.131,4.13759664]
["bitfinex-derivatives","SOLF0:USTF0",1770937372922,11.5219,78.179,78.135,11.5282]
["bitfinex-derivatives","SOLF0:USTF0",1770937373624,11.5234,78.168,78.135,4.13759664]
["bitfinex-derivatives","SOLF0:USTF0",1770937374124,3.83091958,78.179,78.135,4.13759664]
["bitfinex-derivatives","SOLF0:USTF0",1770937374726,11.5219,78.178,78.136,11.528]
["bitfinex-derivatives","SOLF0:USTF0",1770937375420,15.35281958,78.178,78.136,11.528]
["bitfinex-derivatives","SOLF0:USTF0",1770937376415,3.83091958,78.167,78.111,4.13759664]
["bitfinex-derivatives","SOLF0:USTF0",1770937377422,23.0352,78.208,78.111,4.13759664]
["bitfinex-derivatives","SOLF0:USTF0",1770937377423,3.83091958,78.182,78.111,4.13759664]
["bitfinex-derivatives","SOLF0:USTF0",1770937377614,3.83091958,78.182,78.113,4.13759664]
["bitfinex-derivatives","SOLF0:USTF0",1770937377819,3.83091958,78.182,78.134,4.13759664]
["bitfinex-derivatives","SOLF0:USTF0",1770937378020,3.83091958,78.182,78.112,23.0633]
["bitfinex-derivatives","SOLF0:USTF0",1770937378021,3.83091958,78.2,78.141,4.13759664]
["bitfinex-derivatives","SOLF0:USTF0",1770937379726,3.83091958,78.2,78.165,11.5238]
["bitfinex-derivatives","SOLF0:USTF0",1770937379920,3.83091958,78.245,78.166,4.13759664]
["bitfinex-derivatives","SOLF0:USTF0",1770937380819,3.90289255,78.232,78.161,3.99986757]
["bitfinex-derivatives","SOLF0:USTF0",1770937382831,3.90289255,78.232,78.153,11.48649794]
["bitfinex-derivatives","SOLF0:USTF0",1770937382832,15.41799255,78.225,78.185,11.5208]
["bitfinex-derivatives","SOLF0:USTF0",1770937383130,3.90289255,78.224,78.185,11.5208]
["bitfinex-derivatives","SOLF0:USTF0",1770937384229,3.90289255,78.219,78.173,11.5225]
["bitfinex-derivatives","SOLF0:USTF0",1770937384625,3.90289255,78.219,78.162,3.99986757]
["bitfinex-derivatives","SOLF0:USTF0",1770937385030,3.90289255,78.216,78.172,11.5227]
["bitfinex-derivatives","SOLF0:USTF0",1770937385329,3.90289255,78.245,78.173,3.99986757]
["bitfinex-derivatives","SOLF0:USTF0",1770937386026,3.90289255,78.245,78.197,11.5191]
["bitfinex-derivatives","SOLF0:USTF0",1770937387831,3.90289255,78.236,78.194,3.99986757]
["bitfinex-derivatives","SOLF0:USTF0",1770937388743,3.90289255,78.236,78.196,11.5192]
["bitfinex-derivatives","SOLF0:USTF0",1770937390033,3.90289255,78.236,78.196,11.5192]
["bitfinex-derivatives","SOLF0:USTF0",1770937391127,3.90289255,78.23,78.184,11.521]
["bitfinex-derivatives","SOLF0:USTF0",1770937391331,3.90289255,78.23,78.18,3.99986757]
["bitfinex-derivatives","SOLF0:USTF0",1770937392825,15.41859255,78.221,78.18,3.99986757]
["bitfinex-derivatives","SOLF0:USTF0",1770937393338,3.90289255,78.22,78.18,3.99986757]
["bitfinex-derivatives","SOLF0:USTF0",1770937393736,11.5159,78.219,78.18,15.52136757]
["bitfinex-derivatives","SOLF0:USTF0",1770937393930,15.41879255,78.219,78.18,15.52136757]
["bitfinex-derivatives","SOLF0:USTF0",1770937394137,3.90289255,78.218,78.167,3.99986757]
["bitfinex-derivatives","SOLF0:USTF0",1770937394332,3.90289255,78.211,78.167,15.52326757]
["bitfinex-derivatives","SOLF0:USTF0",1770937395332,3.90289255,78.211,78.164,11.5239]
["bitfinex-derivatives","SOLF0:USTF0",1770937395728,11.5146,78.228,78.172,3.99986757]
["bitfinex-derivatives","SOLF0:USTF0",1770937395935,3.90289255,78.231,78.142,3.99986757]
["bitfinex-derivatives","SOLF0:USTF0",1770937396248,3.90289255,78.214,78.168,11.5233]
["bitfinex-derivatives","SOLF0:USTF0",1770937396436,3.90289255,78.239,78.161,3.99986757]
["bitfinex-derivatives","SOLF0:USTF0",1770937396633,3.90289255,78.239,78.171,3.99986757]
["bitfinex-derivatives","SOLF0:USTF0",1770937397339,10.20474045,78.27,78.205,3.99986757]
["bitfinex-derivatives","SOLF0:USTF0",1770937397534,3.90289255,78.249,78.171,3.99986757]
["bitfinex-derivatives","SOLF0:USTF0",1770937398134,11.5156,78.221,78.176,11.5222]
["bitfinex-derivatives","SOLF0:USTF0",1770937398331,3.90289255,78.22,78.176,11.5222]
["bitfinex-derivatives","SOLF0:USTF0",1770937398538,3.90289255,78.22,78.121,15.4175175]
["bitfinex-derivatives","SOLF0:USTF0",1770937398539,3.90289255,78.22,78.157,3.99986757]
["bitfinex-derivatives","SOLF0:USTF0",1770937398734,11.5172,78.211,78.167,11.5234]
["bitfinex-derivatives","SOLF0:USTF0",1770937399242,3.90289255,78.22,78.131,3.99986757]
["bitfinex-derivatives","SOLF0:USTF0",1770937399443,10.20474045,78.23,78.16,11.5245]
["bitfinex-derivatives","SOLF0:USTF0",1770937399444,3.90289255,78.205,78.16,11.5245]
["bitfinex-derivatives","SOLF0:USTF0",1770937399644,3.90289255,78.205,78.148,3.99986757]
["bitfinex-derivatives","SOLF0:USTF0",1770937400740,11.5193,78.196,78.152,11.5257]
["bitfinex-derivatives","SOLF0:USTF0",1770937400937,111.68,78.224,78.148,3.99986757]
["bitfinex-derivatives","SOLF0:USTF0",1770937400938,3.90289255,78.195,78.148,3.99986757]
["bitfinex-derivatives","SOLF0:USTF0",1770937401140,3.90289255,78.195,78.131,3.99986757]
["bitfinex-derivatives","SOLF0:USTF0",1770937401333,3.90289255,78.18,78.137,11.5278]
["bitfinex-derivatives","SOLF0:USTF0",1770937401944,3.90289255,78.18,78.111,3.99986757]
["bitfinex-derivatives","SOLF0:USTF0",1770937402143,11.5238,78.166,78.126,11.5296]
["bitfinex-derivatives","SOLF0:USTF0",1770937403143,3.90289255,78.159,78.117,11.5308]
["bitfinex-derivatives","SOLF0:USTF0",1770937403344,3.90289255,78.159,78.096,3.99986757]
["bitfinex-derivatives","SOLF0:USTF0",1770937403744,3.90289255,78.175,78.114,3.99986757]
["bitfinex-derivatives","SOLF0:USTF0",1770937404341,3.90289255,78.175,78.125,11.5296]
["bitfinex-derivatives","SOLF0:USTF0",1770937404539,3.90289255,78.175,78.126,3.99986757]
["bitfinex-derivatives","SOLF0:USTF0",1770937404737,3.90289255,78.199,78.126,3.99986757]
["bitfinex-derivatives","SOLF0:USTF0",1770937404935,15.42209255,78.197,78.151,11.5258]
["bitfinex-derivatives","SOLF0:USTF0",1770937405946,3.90289255,78.188,78.142,11.5272]
["bitfinex-derivatives","SOLF0:USTF0",1770937406141,3.90289255,78.188,78.126,3.99986757]
["bitfinex-derivatives","SOLF0:USTF0",1770937407039,3.90289255,78.188,78.143,3.99986757]
["bitfinex-derivatives","SOLF0:USTF0",1770937408851,3.90289255,78.185,78.136,11.5281]
["bitfinex-derivatives","SOLF0:USTF0",1770937410549,10.20474045,78.21,78.146,4.12929384]
["bitfinex-derivatives","SOLF0:USTF0",1770937410550,4.23931228,78.199,78.146,4.12929384]
["bitfinex-derivatives","SOLF0:USTF0",1770937410943,15.76081228,78.181,78.121,4.12929384]
["bitfinex-derivatives","SOLF0:USTF0",1770937411140,4.23931228,78.18,78.127,11.5293]
["bitfinex-derivatives","SOLF0:USTF0",1770937411939,11.522,78.178,78.134,11.5283]
["bitfinex-derivatives","SOLF0:USTF0",1770937412945,4.23931228,78.18,78.142,11.5272]
["bitfinex-derivatives","SOLF0:USTF0",1770937413854,11.5219,78.179,78.134,15.37030621]
["bitfinex-derivatives","SOLF0:USTF0",1770937414449,3.93320749,78.178,78.134,15.37030621]
["bitfinex-derivatives","SOLF0:USTF0",1770937414651,3.93320749,78.178,78.134,11.5284]
["bitfinex-derivatives","SOLF0:USTF0",1770937415958,3.93320749,78.174,78.123,11.5299]
["bitfinex-derivatives","SOLF0:USTF0",1770937416149,3.93320749,78.174,78.118,3.84190621]
["bitfinex-derivatives","SOLF0:USTF0",1770937417454,3.93320749,78.174,78.075,3.84190621]
["bitfinex-derivatives","SOLF0:USTF0",1770937418054,3.93320749,78.169,78.075,3.84190621]
["bitfinex-derivatives","SOLF0:USTF0",1770937418655,11.5259,78.152,78.104,11.5328]
["bitfinex-derivatives","SOLF0:USTF0",1770937419857,11.5259,78.152,78.11,11.5318]
["bitfinex-derivatives","SOLF0:USTF0",1770937420761,15.45910749,78.152,78.102,11.533]
["bitfinex-derivatives","SOLF0:USTF0",1770937421162,15.45910749,78.152,78.099,3.84190621]
["bitfinex-derivatives","SOLF0:USTF0",1770937421662,15.45910749,78.152,78.108,11.5322]
["bitfinex-derivatives","SOLF0:USTF0",1770937421955,3.93320749,78.151,78.053,11.57269136]
["bitfinex-derivatives","SOLF0:USTF0",1770937422164,3.93320749,78.12,78.054,3.84190621]
["bitfinex-derivatives","SOLF0:USTF0",1770937422364,3.93320749,78.15,78.054,3.84190621]
["bitfinex-derivatives","SOLF0:USTF0",1770937422654,3.93320749,78.15,78.04,179.5473]
["bitfinex-derivatives","SOLF0:USTF0",1770937422655,3.93320749,78.15,78.091,3.84190621]
["bitfinex-derivatives","SOLF0:USTF0",1770937422860,3.93320749,78.15,78.107,11.5323]
["bitfinex-derivatives","SOLF0:USTF0",1770937423758,3.93320749,78.167,78.123,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1770937423964,3.93320749,78.167,78.124,3.84190621]
["bitfinex-derivatives","SOLF0:USTF0",1770937424565,3.93320749,78.192,78.137,11.5279]
["bitfinex-derivatives","SOLF0:USTF0",1770937424761,3.93320749,78.192,78.137,15.36980621]
["bitfinex-derivatives","SOLF0:USTF0",1770937424960,3.93320749,78.192,78.138,3.84190621]
["bitfinex-derivatives","SOLF0:USTF0",1770937425565,11.5202,78.19,78.138,3.84190621]
["bitfinex-derivatives","SOLF0:USTF0",1770937425760,3.93320749,78.19,78.111,3.84190621]
["bitfinex-derivatives","SOLF0:USTF0",1770937426958,11.523,78.171,78.113,3.84190621]
["bitfinex-derivatives","SOLF0:USTF0",1770937427869,11.523,78.171,78.115,3.84190621]
["bitfinex-derivatives","SOLF0:USTF0",1770937428769,11.523,78.171,78.119,3.84190621]
["bitfinex-derivatives","SOLF0:USTF0",1770937429270,11.5217,78.18,78.119,3.84190621]
["bitfinex-derivatives","SOLF0:USTF0",1770937429465,11.5217,78.18,78.123,3.84190621]
["bitfinex-derivatives","SOLF0:USTF0",1770937430771,11.5229,78.172,78.125,3.84190621]
["bitfinex-derivatives","SOLF0:USTF0",1770937435174,11.5229,78.172,78.126,11.5296]
["bitfinex-derivatives","SOLF0:USTF0",1770937436664,11.5244,78.162,78.125,3.84190621]
["bitfinex-derivatives","SOLF0:USTF0",1770937436965,11.5244,78.162,78.115,11.5311]
["bitfinex-derivatives","SOLF0:USTF0",1770937436966,3.93320749,78.161,78.116,3.84190621]
["bitfinex-derivatives","SOLF0:USTF0",1770937437163,3.93320749,78.161,78.091,3.84190621]
["bitfinex-derivatives","SOLF0:USTF0",1770937437375,11.5259,78.151,78.105,11.5326]
["bitfinex-derivatives","SOLF0:USTF0",1770937437679,3.93320749,78.15,78.106,3.84190621]
["bitfinex-derivatives","SOLF0:USTF0",1770937438876,11.5264,78.148,78.108,11.5322]
["bitfinex-derivatives","SOLF0:USTF0",1770937439078,11.5264,78.148,78.106,3.84190621]
["bitfinex-derivatives","SOLF0:USTF0",1770937439573,3.93320749,78.146,78.08,3.84190621]
["bitfinex-derivatives","SOLF0:USTF0",1770937439778,3.93320749,78.139,78.061,3.84190621]
["bitfinex-derivatives","SOLF0:USTF0",1770937440169,3.93320749,78.12,78.061,3.84190621]
["bitfinex-derivatives","SOLF0:USTF0",1770937440975,11.5319,78.111,78.063,11.5389]
["bitfinex-derivatives","SOLF0:USTF0",1770937441283,11.5319,78.111,78.063,15.72361369]
["bitfinex-derivatives","SOLF0:USTF0",1770937441672,11.5329,78.104,78.063,4.18471369]
["bitfinex-derivatives","SOLF0:USTF0",1770937442073,11.5329,78.104,78.012,15.43162552]
["bitfinex-derivatives","SOLF0:USTF0",1770937442074,4.23566638,78.106,78.048,4.18471369]
["bitfinex-derivatives","SOLF0:USTF0",1770937442672,4.23566638,78.106,78.05,4.18471369]
["bitfinex-derivatives","SOLF0:USTF0",1770937443176,4.23566638,78.132,78.061,4.18471369]
["bitfinex-derivatives","SOLF0:USTF0",1770937444080,11.5334,78.101,78.061,4.18471369]
["bitfinex-derivatives","SOLF0:USTF0",1770937444479,4.23566638,78.111,78.061,4.18471369]
["bitfinex-derivatives","SOLF0:USTF0",1770937444680,11.5322,78.109,78.062,11.5389]
["bitfinex-derivatives","SOLF0:USTF0",1770937445874,11.5332,78.102,78.061,4.18471369]
["bitfinex-derivatives","SOLF0:USTF0",1770937446681,11.5345,78.093,78.047,4.18471369]
["bitfinex-derivatives","SOLF0:USTF0",1770937447375,102.18,78.134,78.02,10.21603361]
["bitfinex-derivatives","SOLF0:USTF0",1770937447376,11.5317,78.112,78.064,4.18471369]
["bitfinex-derivatives","SOLF0:USTF0",1770937448782,11.5317,78.112,78.066,4.18471369]
["bitfinex-derivatives","SOLF0:USTF0",1770937449770,11.5317,78.112,78.067,11.5383]
["bitfinex-derivatives","SOLF0:USTF0",1770937451280,11.5327,78.106,78.067,11.5383]
["bitfinex-derivatives","SOLF0:USTF0",1770937451476,11.5327,78.106,78.066,4.18471369]
["bitfinex-derivatives","SOLF0:USTF0",1770937451875,4.23566638,78.094,78.052,4.18471369]
["bitfinex-derivatives","SOLF0:USTF0",1770937452077,4.23566638,78.094,78.02,10.21603361]
["bitfinex-derivatives","SOLF0:USTF0",1770937452078,4.23566638,78.094,78.038,4.18471369]
["bitfinex-derivatives","SOLF0:USTF0",1770937452785,11.5364,78.08,78.038,4.18471369]
["bitfinex-derivatives","SOLF0:USTF0",1770937454479,11.5364,78.08,78.039,11.5425]
["bitfinex-derivatives","SOLF0:USTF0",1770937455585,4.23566638,78.094,78.046,4.18471369]
["bitfinex-derivatives","SOLF0:USTF0",1770937455586,11.5354,78.087,78.046,4.18471369]
["bitfinex-derivatives","SOLF0:USTF0",1770937455785,4.23566638,78.094,78.046,4.18471369]
["bitfinex-derivatives","SOLF0:USTF0",1770937456489,11.5346,78.092,78.048,11.541]
["bitfinex-derivatives","SOLF0:USTF0",1770937457683,4.23566638,78.091,78.048,11.541]
["bitfinex-derivatives","SOLF0:USTF0",1770937457886,15.77076638,78.09,78.048,11.541]
["bitfinex-derivatives","SOLF0:USTF0",1770937460085,23.0567,78.135,78.056,4.18471369]
["bitfinex-derivatives","SOLF0:USTF0",1770937460086,4.23566638,78.103,78.056,4.18471369]
["bitfinex-derivatives","SOLF0:USTF0",1770937460685,4.23566638,78.103,78.065,11.5386]
["bitfinex-derivatives","SOLF0:USTF0",1770937462388,11.5332,78.102,78.065,11.5386]
["bitfinex-derivatives","SOLF0:USTF0",1770937464088,15.76886638,78.102,78.065,11.5386]
["bitfinex-derivatives","SOLF0:USTF0",1770937465496,4.23566638,78.101,78.065,11.5386]
["bitfinex-derivatives","SOLF0:USTF0",1770937465795,4.23566638,78.101,78.019,23.0907]
["bitfinex-derivatives","SOLF0:USTF0",1770937465796,4.23566638,78.092,78.043,4.18471369]
["bitfinex-derivatives","SOLF0:USTF0",1770937466700,4.23566638,78.092,78.051,11.5406]
["bitfinex-derivatives","SOLF0:USTF0",1770937466992,4.23566638,78.092,78.043,4.18471369]
["bitfinex-derivatives","SOLF0:USTF0",1770937468597,4.23566638,78.106,78.058,4.18471369]
["bitfinex-derivatives","SOLF0:USTF0",1770937469700,11.5329,78.104,78.064,11.5386]
["bitfinex-derivatives","SOLF0:USTF0",1770937475200,3.89037516,78.119,78.075,4.17563552]
["bitfinex-derivatives","SOLF0:USTF0",1770937475397,3.89037516,78.131,78.075,4.17563552]
["bitfinex-derivatives","SOLF0:USTF0",1770937476396,3.89037516,78.131,78.091,11.5346]
["bitfinex-derivatives","SOLF0:USTF0",1770937479206,3.89037516,78.131,78.097,11.5338]
["bitfinex-derivatives","SOLF0:USTF0",1770937480315,3.89037516,78.146,78.105,4.17563552]
["bitfinex-derivatives","SOLF0:USTF0",1770937480903,3.89037516,78.168,78.105,4.17563552]
["bitfinex-derivatives","SOLF0:USTF0",1770937481715,3.89037516,78.159,78.113,11.5314]
["bitfinex-derivatives","SOLF0:USTF0",1770937481917,3.89037516,78.172,78.114,4.17563552]
["bitfinex-derivatives","SOLF0:USTF0",1770937483717,3.89037516,78.172,78.132,11.5286]
["bitfinex-derivatives","SOLF0:USTF0",1770937484614,3.89037516,78.169,78.114,4.17563552]
["bitfinex-derivatives","SOLF0:USTF0",1770937484811,3.89037516,78.199,78.114,4.17563552]
["bitfinex-derivatives","SOLF0:USTF0",1770937485725,3.89037516,78.191,78.143,11.527]
["bitfinex-derivatives","SOLF0:USTF0",1770937487214,3.89037516,78.191,78.153,15.70113552]
["bitfinex-derivatives","SOLF0:USTF0",1770937487415,3.89037516,78.204,78.154,4.17563552]
["bitfinex-derivatives","SOLF0:USTF0",1770937487918,3.89037516,78.219,78.163,4.17563552]
["bitfinex-derivatives","SOLF0:USTF0",1770937488628,3.89037516,78.219,78.173,11.5226]
["bitfinex-derivatives","SOLF0:USTF0",1770937489328,3.89037516,78.214,78.163,15.69973552]
["bitfinex-derivatives","SOLF0:USTF0",1770937489513,3.89037516,78.214,78.092,194.81871585]
["bitfinex-derivatives","SOLF0:USTF0",1770937489514,3.89037516,78.214,78.121,4.17563552]
["bitfinex-derivatives","SOLF0:USTF0",1770937489717,3.89037516,78.209,78.121,4.17563552]
["bitfinex-derivatives","SOLF0:USTF0",1770937489917,3.89037516,78.191,78.139,11.5276]
["bitfinex-derivatives","SOLF0:USTF0",1770937491323,3.89037516,78.191,78.146,11.5266]
["bitfinex-derivatives","SOLF0:USTF0",1770937491921,3.89037516,78.191,78.104,23.0655]
["bitfinex-derivatives","SOLF0:USTF0",1770937491922,3.89037516,78.191,78.154,11.5253]
["bitfinex-derivatives","SOLF0:USTF0",1770937492128,3.89037516,78.207,78.154,15.70093552]
["bitfinex-derivatives","SOLF0:USTF0",1770937492634,3.89037516,78.199,78.144,11.5269]
["bitfinex-derivatives","SOLF0:USTF0",1770937493229,10.21113113,78.2,78.144,11.5269]
["bitfinex-derivatives","SOLF0:USTF0",1770937493230,3.89037516,78.189,78.144,11.5269]
["bitfinex-derivatives","SOLF0:USTF0",1770937493435,3.89037516,78.189,78.136,4.17563552]
["bitfinex-derivatives","SOLF0:USTF0",1770937493737,3.89037516,78.187,78.136,4.17563552]
["bitfinex-derivatives","SOLF0:USTF0",1770937494834,3.89037516,78.187,78.146,11.5266]
["bitfinex-derivatives","SOLF0:USTF0",1770937496329,3.89037516,78.18,78.132,11.5287]
["bitfinex-derivatives","SOLF0:USTF0",1770937496729,3.89037516,78.18,78.133,4.17563552]
["bitfinex-derivatives","SOLF0:USTF0",1770937497539,23.0313,78.221,78.137,4.17563552]
["bitfinex-derivatives","SOLF0:USTF0",1770937497540,3.89037516,78.199,78.137,4.17563552]
["bitfinex-derivatives","SOLF0:USTF0",1770937497742,10.21113113,78.23,78.137,4.17563552]
["bitfinex-derivatives","SOLF0:USTF0",1770937497743,3.89037516,78.214,78.137,4.17563552]
["bitfinex-derivatives","SOLF0:USTF0",1770937497933,3.89037516,78.214,78.151,4.17563552]
["bitfinex-derivatives","SOLF0:USTF0",1770937498127,11.5168,78.213,78.171,11.5228]
["bitfinex-derivatives","SOLF0:USTF0",1770937498733,3.89037516,78.207,78.149,4.17563552]
["bitfinex-derivatives","SOLF0:USTF0",1770937500127,10.21113113,78.23,78.162,4.17563552]
["bitfinex-derivatives","SOLF0:USTF0",1770937500333,3.89037516,78.229,78.162,4.17563552]
["bitfinex-derivatives","SOLF0:USTF0",1770937501536,3.89037516,78.229,78.177,11.522]
["bitfinex-derivatives","SOLF0:USTF0",1770937502036,11.5165,78.215,78.177,11.522]
["bitfinex-derivatives","SOLF0:USTF0",1770937502237,4.23370132,78.213,78.133,4.11983302]
["bitfinex-derivatives","SOLF0:USTF0",1770937502837,15.75270132,78.198,78.155,11.5252]
["bitfinex-derivatives","SOLF0:USTF0",1770937503043,4.23370132,78.197,78.155,11.5252]
["bitfinex-derivatives","SOLF0:USTF0",1770937503642,11.5216,78.181,78.136,11.528]
["bitfinex-derivatives","SOLF0:USTF0",1770937503833,4.23370132,78.209,78.134,4.11983302]
["bitfinex-derivatives","SOLF0:USTF0",1770937504433,4.23370132,78.202,78.157,4.11983302]
["bitfinex-derivatives","SOLF0:USTF0",1770937504648,4.23370132,78.229,78.158,4.11983302]
["bitfinex-derivatives","SOLF0:USTF0",1770937504943,4.23370132,78.229,78.131,4.11983302]
["bitfinex-derivatives","SOLF0:USTF0",1770937505134,4.23370132,78.199,78.144,11.5268]
["bitfinex-derivatives","SOLF0:USTF0",1770937505941,4.23370132,78.184,78.137,11.528]
["bitfinex-derivatives","SOLF0:USTF0",1770937506649,4.23370132,78.182,78.122,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1770937506841,4.23370132,78.182,78.114,4.11983302]
["bitfinex-derivatives","SOLF0:USTF0",1770937507038,10.21113113,78.17,78.114,4.11983302]
["bitfinex-derivatives","SOLF0:USTF0",1770937507242,4.23370132,78.169,78.091,4.11983302]
["bitfinex-derivatives","SOLF0:USTF0",1770937507446,4.23370132,78.148,78.101,11.5332]
["bitfinex-derivatives","SOLF0:USTF0",1770937507744,4.23370132,78.148,78.091,4.11983302]
["bitfinex-derivatives","SOLF0:USTF0",1770937508748,4.23370132,78.138,78.091,4.11983302]
["bitfinex-derivatives","SOLF0:USTF0",1770937509448,4.23370132,78.138,78.037,23.0855]
["bitfinex-derivatives","SOLF0:USTF0",1770937509449,4.23370132,78.129,78.059,4.11983302]
["bitfinex-derivatives","SOLF0:USTF0",1770937510340,4.23370132,78.115,78.059,4.11983302]
["bitfinex-derivatives","SOLF0:USTF0",1770937510949,4.23370132,78.111,78.059,4.11983302]
["bitfinex-derivatives","SOLF0:USTF0",1770937511146,4.23370132,78.129,78.061,4.11983302]
["bitfinex-derivatives","SOLF0:USTF0",1770937512852,11.5305,78.12,78.064,4.11983302]
["bitfinex-derivatives","SOLF0:USTF0",1770937513156,10.21113113,78.17,78.064,4.11983302]
["bitfinex-derivatives","SOLF0:USTF0",1770937513157,4.23370132,78.159,78.064,4.11983302]
["bitfinex-derivatives","SOLF0:USTF0",1770937513353,4.23370132,78.159,78.087,4.11983302]
["bitfinex-derivatives","SOLF0:USTF0",1770937513850,11.5274,78.141,78.087,4.11983302]
["bitfinex-derivatives","SOLF0:USTF0",1770937514047,4.23370132,78.159,78.091,4.11983302]
["bitfinex-derivatives","SOLF0:USTF0",1770937514553,4.23370132,78.159,78.103,4.11983302]
["bitfinex-derivatives","SOLF0:USTF0",1770937515548,11.5276,78.14,78.103,4.11983302]
["bitfinex-derivatives","SOLF0:USTF0",1770937515750,4.23370132,78.159,78.103,4.11983302]
["bitfinex-derivatives","SOLF0:USTF0",1770937516753,11.5264,78.148,78.103,4.11983302]
["bitfinex-derivatives","SOLF0:USTF0",1770937516949,4.23370132,78.179,78.106,4.11983302]
["bitfinex-derivatives","SOLF0:USTF0",1770937517853,4.23370132,78.157,78.106,4.11983302]
["bitfinex-derivatives","SOLF0:USTF0",1770937518354,11.5254,78.155,78.106,4.11983302]
["bitfinex-derivatives","SOLF0:USTF0",1770937519061,11.5264,78.148,78.106,4.11983302]
["bitfinex-derivatives","SOLF0:USTF0",1770937519960,4.23370132,78.147,78.106,4.11983302]
["bitfinex-derivatives","SOLF0:USTF0",1770937520853,11.5268,78.145,78.106,4.11983302]
["bitfinex-derivatives","SOLF0:USTF0",1770937521060,4.23370132,78.147,78.07,10.21113113]
["bitfinex-derivatives","SOLF0:USTF0",1770937521061,4.23370132,78.147,78.091,4.11983302]
["bitfinex-derivatives","SOLF0:USTF0",1770937521358,4.23370132,78.16,78.094,4.11983302]
["bitfinex-derivatives","SOLF0:USTF0",1770937521856,15.76110132,78.141,78.096,11.5339]
["bitfinex-derivatives","SOLF0:USTF0",1770937522049,4.23370132,78.14,78.094,4.11983302]
["bitfinex-derivatives","SOLF0:USTF0",1770937522448,10.21113113,78.16,78.08,4.11983302]
["bitfinex-derivatives","SOLF0:USTF0",1770937522449,11.5303,78.122,78.08,4.11983302]
["bitfinex-derivatives","SOLF0:USTF0",1770937522654,23.0484,78.163,78.066,4.11983302]
["bitfinex-derivatives","SOLF0:USTF0",1770937522655,4.23370132,78.127,78.066,4.11983302]
["bitfinex-derivatives","SOLF0:USTF0",1770937523054,4.23370132,78.127,78.05,10.21113113]
["bitfinex-derivatives","SOLF0:USTF0",1770937523055,11.5301,78.123,78.074,4.11983302]
["bitfinex-derivatives","SOLF0:USTF0",1770937523255,4.23370132,78.127,78.074,4.11983302]
["bitfinex-derivatives","SOLF0:USTF0",1770937524260,11.5324,78.108,78.074,4.11983302]
["bitfinex-derivatives","SOLF0:USTF0",1770937528157,4.23370132,78.115,78.056,4.11983302]
["bitfinex-derivatives","SOLF0:USTF0",1770937528953,11.89027696,78.174,78.038,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1770937528954,4.23370132,78.139,78.081,4.11983302]
["bitfinex-derivatives","SOLF0:USTF0",1770937529458,4.23370132,78.177,78.095,4.11983302]
["bitfinex-derivatives","SOLF0:USTF0",1770937529866,4.23370132,78.177,78.134,4.11983302]
["bitfinex-derivatives","SOLF0:USTF0",1770937530064,4.23370132,78.177,78.111,4.11983302]
["bitfinex-derivatives","SOLF0:USTF0",1770937530467,4.23370132,78.177,78.13,4.16416558]
["bitfinex-derivatives","SOLF0:USTF0",1770937530660,4.23370132,78.177,78.111,4.16416558]
["bitfinex-derivatives","SOLF0:USTF0",1770937531263,11.5248,78.159,78.111,4.16416558]
["bitfinex-derivatives","SOLF0:USTF0",1770937531962,11.5248,78.159,78.113,4.16416558]
["bitfinex-derivatives","SOLF0:USTF0",1770937533263,11.5248,78.159,78.113,15.69566558]
["bitfinex-derivatives","SOLF0:USTF0",1770937533462,11.5236,78.167,78.114,3.9752762]
["bitfinex-derivatives","SOLF0:USTF0",1770937534867,11.5236,78.167,78.123,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1770937535963,11.5225,78.175,78.126,3.9752762]
["bitfinex-derivatives","SOLF0:USTF0",1770937536264,16.11,78.178,78.126,3.9752762]
["bitfinex-derivatives","SOLF0:USTF0",1770937537272,20.2863675,78.178,78.126,3.9752762]
["bitfinex-derivatives","SOLF0:USTF0",1770937537665,16.11,78.178,78.126,3.9752762]
["bitfinex-derivatives","SOLF0:USTF0",1770937538561,16.11,78.178,78.133,3.9752762]
["bitfinex-derivatives","SOLF0:USTF0",1770937539873,16.11,78.178,78.149,11.5262]
["bitfinex-derivatives","SOLF0:USTF0",1770937540572,16.11,78.178,78.13,10.21113113]
["bitfinex-derivatives","SOLF0:USTF0",1770937540573,4.1763675,78.206,78.162,11.5243]
["bitfinex-derivatives","SOLF0:USTF0",1770937542274,4.1763675,78.221,78.163,3.9752762]
["bitfinex-derivatives","SOLF0:USTF0",1770937543669,4.1763675,78.235,78.176,3.9752762]
["bitfinex-derivatives","SOLF0:USTF0",1770937544763,4.1763675,78.229,78.18,11.5215]
["bitfinex-derivatives","SOLF0:USTF0",1770937545775,4.1763675,78.22,78.173,11.5226]
["bitfinex-derivatives","SOLF0:USTF0",1770937546276,4.1763675,78.22,78.18,11.5216]
["bitfinex-derivatives","SOLF0:USTF0",1770937546468,4.1763675,78.22,78.157,3.9752762]
["bitfinex-derivatives","SOLF0:USTF0",1770937547880,4.1763675,78.217,78.173,11.5226]
["bitfinex-derivatives","SOLF0:USTF0",1770937548180,4.1763675,78.217,78.157,3.9752762]
["bitfinex-derivatives","SOLF0:USTF0",1770937549374,4.1763675,78.217,78.177,11.522]
["bitfinex-derivatives","SOLF0:USTF0",1770937551376,4.1763675,78.217,78.183,11.5211]
["bitfinex-derivatives","SOLF0:USTF0",1770937552380,4.1763675,78.217,78.171,15.4981762]
["bitfinex-derivatives","SOLF0:USTF0",1770937552679,4.1763675,78.217,78.153,3.9752762]
["bitfinex-derivatives","SOLF0:USTF0",1770937552888,4.1763675,78.191,78.132,3.9752762]
["bitfinex-derivatives","SOLF0:USTF0",1770937553272,11.518,78.205,78.132,3.9752762]
["bitfinex-derivatives","SOLF0:USTF0",1770937553476,4.1763675,78.22,78.154,3.9752762]
["bitfinex-derivatives","SOLF0:USTF0",1770937554078,4.1763675,78.206,78.154,3.9752762]
["bitfinex-derivatives","SOLF0:USTF0",1770937555380,11.5197,78.193,78.154,3.9752762]
["bitfinex-derivatives","SOLF0:USTF0",1770937555578,11.5197,78.193,78.149,11.5261]
["bitfinex-derivatives","SOLF0:USTF0",1770937555579,4.1763675,78.192,78.149,11.5261]
["bitfinex-derivatives","SOLF0:USTF0",1770937555774,4.1763675,78.192,78.14,3.9752762]
["bitfinex-derivatives","SOLF0:USTF0",1770937556580,4.1763675,78.189,78.148,11.5263]
["bitfinex-derivatives","SOLF0:USTF0",1770937558885,4.1763675,78.189,78.14,3.9752762]
["bitfinex-derivatives","SOLF0:USTF0",1770937560787,4.1763675,78.189,78.154,11.5254]
["bitfinex-derivatives","SOLF0:USTF0",1770937563493,4.1763675,78.189,78.16,11.5245]
["bitfinex-derivatives","SOLF0:USTF0",1770937563687,4.00957939,78.216,78.14,3.9752762]
["bitfinex-derivatives","SOLF0:USTF0",1770937564083,11.5172,78.21,78.163,4.13783057]
["bitfinex-derivatives","SOLF0:USTF0",1770937564278,4.00957939,78.209,78.163,4.13783057]
["bitfinex-derivatives","SOLF0:USTF0",1770937565814,4.00957939,78.209,78.171,11.5228]
["bitfinex-derivatives","SOLF0:USTF0",1770937566691,4.00957939,78.206,78.146,4.13783057]
["bitfinex-derivatives","SOLF0:USTF0",1770937567807,4.00957939,78.195,78.157,11.5249]
["bitfinex-derivatives","SOLF0:USTF0",1770937568601,4.00957939,78.195,78.11,10.19950151]
["bitfinex-derivatives","SOLF0:USTF0",1770937568602,4.00957939,78.189,78.111,4.13783057]
["bitfinex-derivatives","SOLF0:USTF0",1770937569107,4.00957939,78.17,78.111,4.13783057]
["bitfinex-derivatives","SOLF0:USTF0",1770937569692,11.84480227,78.213,78.087,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1770937569693,4.00957939,78.194,78.135,4.13783057]
["bitfinex-derivatives","SOLF0:USTF0",1770937570098,38.43,78.236,78.135,4.13783057]
["bitfinex-derivatives","SOLF0:USTF0",1770937570099,102.92,78.226,78.135,4.13783057]
["bitfinex-derivatives","SOLF0:USTF0",1770937570295,4.00957939,78.225,78.179,4.13783057]
["bitfinex-derivatives","SOLF0:USTF0",1770937571311,4.00957939,78.225,78.188,11.5204]
["bitfinex-derivatives","SOLF0:USTF0",1770937573012,4.00957939,78.245,78.199,11.5188]
["bitfinex-derivatives","SOLF0:USTF0",1770937573309,4.00957939,78.259,78.192,4.13783057]
["bitfinex-derivatives","SOLF0:USTF0",1770937574007,4.00957939,78.254,78.205,11.5178]
["bitfinex-derivatives","SOLF0:USTF0",1770937574206,4.00957939,78.254,78.192,4.13783057]
["bitfinex-derivatives","SOLF0:USTF0",1770937574904,4.00957939,78.251,78.192,4.13783057]
["bitfinex-derivatives","SOLF0:USTF0",1770937575708,11.5126,78.242,78.201,11.5184]
["bitfinex-derivatives","SOLF0:USTF0",1770937575904,15.52217939,78.242,78.201,11.5184]
["bitfinex-derivatives","SOLF0:USTF0",1770937576109,4.00957939,78.241,78.201,11.5184]
["bitfinex-derivatives","SOLF0:USTF0",1770937576906,4.00957939,78.239,78.193,11.5197]
["bitfinex-derivatives","SOLF0:USTF0",1770937577105,4.00957939,78.239,78.192,4.13783057]
["bitfinex-derivatives","SOLF0:USTF0",1770937577310,18.080511,78.285,78.192,4.13783057]
["bitfinex-derivatives","SOLF0:USTF0",1770937577311,4.00957939,78.274,78.192,4.13783057]
["bitfinex-derivatives","SOLF0:USTF0",1770937577510,4.00957939,78.274,78.223,4.13783057]
["bitfinex-derivatives","SOLF0:USTF0",1770937578108,4.00957939,78.274,78.235,11.5135]
["bitfinex-derivatives","SOLF0:USTF0",1770937578805,4.00957939,78.291,78.246,11.5118]
["bitfinex-derivatives","SOLF0:USTF0",1770937579002,4.00957939,78.291,78.246,15.64963057]
["bitfinex-derivatives","SOLF0:USTF0",1770937579207,4.00957939,78.309,78.247,4.13783057]
["bitfinex-derivatives","SOLF0:USTF0",1770937579511,139.51950151,78.32,78.247,4.13783057]
["bitfinex-derivatives","SOLF0:USTF0",1770937579512,4.00957939,78.308,78.247,15.64963057]
["bitfinex-derivatives","SOLF0:USTF0",1770937579703,4.00957939,78.308,78.247,4.13783057]
["bitfinex-derivatives","SOLF0:USTF0",1770937580719,4.00957939,78.308,78.216,23.0326]
["bitfinex-derivatives","SOLF0:USTF0",1770937580720,4.00957939,78.323,78.274,4.13783057]
["bitfinex-derivatives","SOLF0:USTF0",1770937580905,4.00957939,78.339,78.274,4.13783057]
["bitfinex-derivatives","SOLF0:USTF0",1770937581306,4.00957939,78.339,78.283,11.5064]
["bitfinex-derivatives","SOLF0:USTF0",1770937581720,4.00957939,78.329,78.259,4.13783057]
["bitfinex-derivatives","SOLF0:USTF0",1770937581900,4.00957939,78.318,78.259,4.13783057]
["bitfinex-derivatives","SOLF0:USTF0",1770937582807,4.00957939,78.312,78.259,15.64773057]
["bitfinex-derivatives","SOLF0:USTF0",1770937583003,4.00957939,78.309,78.242,4.13783057]
["bitfinex-derivatives","SOLF0:USTF0",1770937583314,4.00957939,78.307,78.255,11.5106]
["bitfinex-derivatives","SOLF0:USTF0",1770937583510,4.00957939,78.307,78.242,4.13783057]
["bitfinex-derivatives","SOLF0:USTF0",1770937583906,4.00957939,78.325,78.273,11.5078]
["bitfinex-derivatives","SOLF0:USTF0",1770937584809,4.00957939,78.316,78.265,11.5091]
["bitfinex-derivatives","SOLF0:USTF0",1770937585515,4.00957939,78.311,78.249,4.13783057]
["bitfinex-derivatives","SOLF0:USTF0",1770937585913,4.00957939,78.339,78.249,4.13783057]
["bitfinex-derivatives","SOLF0:USTF0",1770937586705,4.00957939,78.325,78.273,11.5079]
["bitfinex-derivatives","SOLF0:USTF0",1770937586902,4.00957939,78.325,78.265,4.13783057]
["bitfinex-derivatives","SOLF0:USTF0",1770937587712,11.502,78.314,78.265,4.13783057]
["bitfinex-derivatives","SOLF0:USTF0",1770937589614,4.00957939,78.313,78.265,4.13783057]
["bitfinex-derivatives","SOLF0:USTF0",1770937589916,4.00957939,78.319,78.241,4.13783057]
["bitfinex-derivatives","SOLF0:USTF0",1770937590418,4.00957939,78.319,78.265,4.07051672]
["bitfinex-derivatives","SOLF0:USTF0",1770937590814,11.4999,78.329,78.265,4.07051672]
["bitfinex-derivatives","SOLF0:USTF0",1770937591221,11.4999,78.329,78.285,11.5062]
["bitfinex-derivatives","SOLF0:USTF0",1770937591926,4.07002551,78.328,78.285,11.5062]
["bitfinex-derivatives","SOLF0:USTF0",1770937592113,4.07002551,78.326,78.285,11.5062]
["bitfinex-derivatives","SOLF0:USTF0",1770937592820,4.07002551,78.326,78.277,11.5073]
["bitfinex-derivatives","SOLF0:USTF0",1770937593616,4.07002551,78.326,78.28,4.16024059]
["bitfinex-derivatives","SOLF0:USTF0",1770937594615,15.57022551,78.326,78.28,4.16024059]
["bitfinex-derivatives","SOLF0:USTF0",1770937595215,15.57022551,78.326,78.281,11.5067]
["bitfinex-derivatives","SOLF0:USTF0",1770937596122,4.07002551,78.326,78.29,11.5054]
["bitfinex-derivatives","SOLF0:USTF0",1770937596419,4.07002551,78.326,78.28,4.16024059]
["bitfinex-derivatives","SOLF0:USTF0",1770937597018,6.192e-05,78.34,78.298,4.16024059]
["bitfinex-derivatives","SOLF0:USTF0",1770937598716,6.192e-05,78.34,78.31,11.5024]
["bitfinex-derivatives","SOLF0:USTF0",1770937599919,6.192e-05,78.34,78.316,11.5015]
["bitfinex-derivatives","SOLF0:USTF0",1770937601619,6.192e-05,78.34,78.319,4.16024059]
["bitfinex-derivatives","SOLF0:USTF0",1770937602716,6.192e-05,78.34,78.327,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770937608730,6.192e-05,78.34,78.319,4.16024059]
["bitfinex-derivatives","SOLF0:USTF0",1770937609229,6.192e-05,78.34,78.326,4.16024059]
["bitfinex-derivatives","SOLF0:USTF0",1770937609728,6.192e-05,78.34,78.331,11.4993]
["bitfinex-derivatives","SOLF0:USTF0",1770937609922,6.192e-05,78.34,78.326,4.16024059]
["bitfinex-derivatives","SOLF0:USTF0",1770937610124,4.2073934,78.419,78.326,4.16024059]
["bitfinex-derivatives","SOLF0:USTF0",1770937610831,11.4904,78.393,78.35,11.4966]
["bitfinex-derivatives","SOLF0:USTF0",1770937611617,11.4904,78.393,78.356,11.4957]
["bitfinex-derivatives","SOLF0:USTF0",1770937611922,4.2073934,78.398,78.347,4.16024059]
["bitfinex-derivatives","SOLF0:USTF0",1770937612123,4.2073934,78.45,78.361,4.16024059]
["bitfinex-derivatives","SOLF0:USTF0",1770937612320,11.4828,78.445,78.386,4.16024059]
["bitfinex-derivatives","SOLF0:USTF0",1770937612628,4.2073934,78.444,78.386,4.16024059]
["bitfinex-derivatives","SOLF0:USTF0",1770937612824,10.16112266,78.47,78.341,4.16024059]
["bitfinex-derivatives","SOLF0:USTF0",1770937612825,11.4868,78.418,78.341,4.16024059]
["bitfinex-derivatives","SOLF0:USTF0",1770937613030,10.16112266,78.43,78.341,4.16024059]
["bitfinex-derivatives","SOLF0:USTF0",1770937613031,4.2073934,78.417,78.341,4.16024059]
["bitfinex-derivatives","SOLF0:USTF0",1770937613219,4.2073934,78.417,78.355,11.4959]
["bitfinex-derivatives","SOLF0:USTF0",1770937613623,4.2073934,78.412,78.341,4.16024059]
["bitfinex-derivatives","SOLF0:USTF0",1770937613823,4.2073934,78.412,78.363,11.4947]
["bitfinex-derivatives","SOLF0:USTF0",1770937614531,4.2073934,78.41,78.354,11.4959]
["bitfinex-derivatives","SOLF0:USTF0",1770937615625,4.2073934,78.409,78.354,11.4959]
["bitfinex-derivatives","SOLF0:USTF0",1770937615928,4.2073934,78.408,78.362,11.4948]
["bitfinex-derivatives","SOLF0:USTF0",1770937617024,4.2073934,78.408,78.352,11.4962]
["bitfinex-derivatives","SOLF0:USTF0",1770937617829,4.2073934,78.405,78.352,15.65644059]
["bitfinex-derivatives","SOLF0:USTF0",1770937619028,4.2073934,78.402,78.352,15.65644059]
["bitfinex-derivatives","SOLF0:USTF0",1770937619622,4.2073934,78.402,78.359,11.4953]
["bitfinex-derivatives","SOLF0:USTF0",1770937620226,15.6937934,78.42,78.367,4.16024059]
["bitfinex-derivatives","SOLF0:USTF0",1770937620831,11.4869,78.417,78.369,11.4937]
["bitfinex-derivatives","SOLF0:USTF0",1770937621233,15.52779841,78.417,78.369,15.49788807]
["bitfinex-derivatives","SOLF0:USTF0",1770937621536,4.04089841,78.416,78.369,15.49788807]
["bitfinex-derivatives","SOLF0:USTF0",1770937621829,11.4856,78.426,78.377,4.00418807]
["bitfinex-derivatives","SOLF0:USTF0",1770937622027,4.04089841,78.43,78.377,4.00418807]
["bitfinex-derivatives","SOLF0:USTF0",1770937622229,4.04089841,78.43,78.348,4.00418807]
["bitfinex-derivatives","SOLF0:USTF0",1770937622424,4.04089841,78.419,78.348,4.00418807]
["bitfinex-derivatives","SOLF0:USTF0",1770937622625,4.04089841,78.459,78.359,4.00418807]
["bitfinex-derivatives","SOLF0:USTF0",1770937622935,4.04089841,78.439,78.359,4.00418807]
["bitfinex-derivatives","SOLF0:USTF0",1770937623229,4.04089841,78.43,78.359,4.00418807]
["bitfinex-derivatives","SOLF0:USTF0",1770937624732,4.04089841,78.425,78.378,11.4925]
["bitfinex-derivatives","SOLF0:USTF0",1770937624933,4.04089841,78.419,78.359,4.00418807]
["bitfinex-derivatives","SOLF0:USTF0",1770937625736,4.04089841,78.403,78.344,4.00418807]
["bitfinex-derivatives","SOLF0:USTF0",1770937626038,4.04089841,78.399,78.344,4.00418807]
["bitfinex-derivatives","SOLF0:USTF0",1770937626433,4.04089841,78.393,78.346,11.4971]
["bitfinex-derivatives","SOLF0:USTF0",1770937626735,4.04089841,78.379,78.294,4.00418807]
["bitfinex-derivatives","SOLF0:USTF0",1770937626939,4.04089841,78.394,78.311,4.00418807]
["bitfinex-derivatives","SOLF0:USTF0",1770937627240,11.4908,78.391,78.336,4.00418807]
["bitfinex-derivatives","SOLF0:USTF0",1770937627638,4.04089841,78.409,78.352,4.00418807]
["bitfinex-derivatives","SOLF0:USTF0",1770937628631,4.04089841,78.409,78.37,11.4936]
["bitfinex-derivatives","SOLF0:USTF0",1770937628838,33.12822266,78.44,78.366,4.00418807]
["bitfinex-derivatives","SOLF0:USTF0",1770937628839,4.04089841,78.424,78.366,4.00418807]
["bitfinex-derivatives","SOLF0:USTF0",1770937629136,4.04089841,78.424,78.375,11.4928]
["bitfinex-derivatives","SOLF0:USTF0",1770937629137,11.4871,78.415,78.375,11.4928]
["bitfinex-derivatives","SOLF0:USTF0",1770937629533,4.04089841,78.424,78.375,11.4928]
["bitfinex-derivatives","SOLF0:USTF0",1770937629729,4.04089841,78.412,78.366,11.4943]
["bitfinex-derivatives","SOLF0:USTF0",1770937631736,11.4877,78.411,78.366,11.4943]
["bitfinex-derivatives","SOLF0:USTF0",1770937631935,15.52859841,78.411,78.366,11.4943]
["bitfinex-derivatives","SOLF0:USTF0",1770937632331,4.04089841,78.4,78.334,4.00418807]
["bitfinex-derivatives","SOLF0:USTF0",1770937632530,4.04089841,78.399,78.334,4.00418807]
["bitfinex-derivatives","SOLF0:USTF0",1770937633042,4.04089841,78.399,78.318,4.00418807]
["bitfinex-derivatives","SOLF0:USTF0",1770937633644,11.4906,78.392,78.346,11.4972]
["bitfinex-derivatives","SOLF0:USTF0",1770937633839,4.04089841,78.399,78.336,4.00418807]
["bitfinex-derivatives","SOLF0:USTF0",1770937634335,11.4926,78.378,78.339,11.4982]
["bitfinex-derivatives","SOLF0:USTF0",1770937634934,11.4926,78.378,78.336,4.00418807]
["bitfinex-derivatives","SOLF0:USTF0",1770937635345,11.4926,78.378,78.31,112.02112266]
["bitfinex-derivatives","SOLF0:USTF0",1770937635346,4.04089841,78.37,78.318,4.00418807]
["bitfinex-derivatives","SOLF0:USTF0",1770937635940,11.4951,78.361,78.318,4.00418807]
["bitfinex-derivatives","SOLF0:USTF0",1770937636436,26.0167831,78.41,78.318,4.00418807]
["bitfinex-derivatives","SOLF0:USTF0",1770937636437,4.04089841,78.385,78.318,4.00418807]
["bitfinex-derivatives","SOLF0:USTF0",1770937636639,4.04089841,78.396,78.332,4.00418807]
["bitfinex-derivatives","SOLF0:USTF0",1770937637236,11.4902,78.395,78.344,4.00418807]
["bitfinex-derivatives","SOLF0:USTF0",1770937638543,11.4913,78.387,78.344,4.00418807]
["bitfinex-derivatives","SOLF0:USTF0",1770937639050,15.53089841,78.396,78.346,4.00418807]
["bitfinex-derivatives","SOLF0:USTF0",1770937640544,4.04089841,78.383,78.329,4.00418807]
["bitfinex-derivatives","SOLF0:USTF0",1770937640748,4.04089841,78.383,78.3,4.00418807]
["bitfinex-derivatives","SOLF0:USTF0",1770937640940,23.67959271,78.407,78.301,4.00418807]
["bitfinex-derivatives","SOLF0:USTF0",1770937640941,11.86916039,78.386,78.301,4.00418807]
["bitfinex-derivatives","SOLF0:USTF0",1770937641141,4.04089841,78.398,78.35,11.4965]
["bitfinex-derivatives","SOLF0:USTF0",1770937641347,4.04089841,78.413,78.343,4.00418807]
["bitfinex-derivatives","SOLF0:USTF0",1770937641752,11.4887,78.405,78.359,4.00418807]
["bitfinex-derivatives","SOLF0:USTF0",1770937642843,11.4887,78.405,78.365,11.4944]
["bitfinex-derivatives","SOLF0:USTF0",1770937643045,15.52839841,78.413,78.366,4.00418807]
["bitfinex-derivatives","SOLF0:USTF0",1770937643859,15.85566044,78.448,78.34,10.16112266]
["bitfinex-derivatives","SOLF0:USTF0",1770937643860,11.4863,78.421,78.369,4.00418807]
["bitfinex-derivatives","SOLF0:USTF0",1770937644352,4.04089841,78.414,78.369,4.00418807]
["bitfinex-derivatives","SOLF0:USTF0",1770937645646,4.04089841,78.414,78.37,11.4936]
["bitfinex-derivatives","SOLF0:USTF0",1770937646552,4.04089841,78.414,78.379,11.4924]
["bitfinex-derivatives","SOLF0:USTF0",1770937646755,11.4852,78.428,78.379,11.4924]
["bitfinex-derivatives","SOLF0:USTF0",1770937646957,4.04089841,78.446,78.369,4.00418807]
["bitfinex-derivatives","SOLF0:USTF0",1770937647154,4.04089841,78.44,78.384,4.00418807]
["bitfinex-derivatives","SOLF0:USTF0",1770937648760,4.04089841,78.44,78.401,11.489]
["bitfinex-derivatives","SOLF0:USTF0",1770937649263,4.04089841,78.44,78.384,4.00418807]
["bitfinex-derivatives","SOLF0:USTF0",1770937649264,4.04089841,78.459,78.384,4.00418807]
["bitfinex-derivatives","SOLF0:USTF0",1770937649456,4.04089841,78.459,78.406,11.4883]
["bitfinex-derivatives","SOLF0:USTF0",1770937649661,4.04089841,78.459,78.405,4.00418807]
["bitfinex-derivatives","SOLF0:USTF0",1770937650359,4.04089841,78.459,78.414,11.4872]
["bitfinex-derivatives","SOLF0:USTF0",1770937650561,3.8274039,78.484,78.405,4.00418807]
["bitfinex-derivatives","SOLF0:USTF0",1770937650949,31.71132089,78.527,78.397,22.9795]
["bitfinex-derivatives","SOLF0:USTF0",1770937650950,3.8274039,78.499,78.421,3.82770767]
["bitfinex-derivatives","SOLF0:USTF0",1770937651156,3.8274039,78.489,78.437,11.4838]
["bitfinex-derivatives","SOLF0:USTF0",1770937651650,3.8274039,78.489,78.432,11.4845]
["bitfinex-derivatives","SOLF0:USTF0",1770937652461,11.4781,78.477,78.421,3.82770767]
["bitfinex-derivatives","SOLF0:USTF0",1770937652762,11.86916039,78.514,78.368,22.9879]
["bitfinex-derivatives","SOLF0:USTF0",1770937652763,3.98620513,78.475,78.401,4.08975035]
["bitfinex-derivatives","SOLF0:USTF0",1770937652958,3.98620513,78.474,78.401,4.08975035]
["bitfinex-derivatives","SOLF0:USTF0",1770937653465,3.98620513,78.463,78.401,4.08975035]
["bitfinex-derivatives","SOLF0:USTF0",1770937653961,3.98620513,78.46,78.401,4.08975035]
["bitfinex-derivatives","SOLF0:USTF0",1770937654864,3.98620513,78.458,78.403,11.4888]
["bitfinex-derivatives","SOLF0:USTF0",1770937655460,3.98620513,78.456,78.403,11.4888]
["bitfinex-derivatives","SOLF0:USTF0",1770937656953,11.86916039,78.483,78.412,4.08975035]
["bitfinex-derivatives","SOLF0:USTF0",1770937656954,3.98620513,78.483,78.412,4.08975035]
["bitfinex-derivatives","SOLF0:USTF0",1770937657349,3.98620513,78.48,78.428,11.4851]
["bitfinex-derivatives","SOLF0:USTF0",1770937657553,3.98620513,78.48,78.412,4.08975035]
["bitfinex-derivatives","SOLF0:USTF0",1770937657763,3.98620513,78.479,78.412,4.08975035]
["bitfinex-derivatives","SOLF0:USTF0",1770937658762,3.98620513,78.469,78.412,4.08975035]
["bitfinex-derivatives","SOLF0:USTF0",1770937658963,3.98620513,78.459,78.372,4.08975035]
["bitfinex-derivatives","SOLF0:USTF0",1770937659267,10.16112266,78.46,78.372,4.08975035]
["bitfinex-derivatives","SOLF0:USTF0",1770937659268,3.98620513,78.457,78.372,4.08975035]
["bitfinex-derivatives","SOLF0:USTF0",1770937660459,3.98620513,78.433,78.372,4.08975035]
["bitfinex-derivatives","SOLF0:USTF0",1770937660652,3.98620513,78.433,78.352,4.08975035]
["bitfinex-derivatives","SOLF0:USTF0",1770937661864,3.98620513,78.433,78.317,23.0028]
["bitfinex-derivatives","SOLF0:USTF0",1770937661865,3.98620513,78.448,78.371,4.08975035]
["bitfinex-derivatives","SOLF0:USTF0",1770937662455,3.98620513,78.429,78.353,4.08975035]
["bitfinex-derivatives","SOLF0:USTF0",1770937662862,3.98620513,78.429,78.315,23.0035]
["bitfinex-derivatives","SOLF0:USTF0",1770937662863,3.98620513,78.409,78.321,4.08975035]
["bitfinex-derivatives","SOLF0:USTF0",1770937663162,10.16112266,78.41,78.311,4.08975035]
["bitfinex-derivatives","SOLF0:USTF0",1770937663163,3.98620513,78.384,78.311,4.08975035]
["bitfinex-derivatives","SOLF0:USTF0",1770937663364,3.98620513,78.383,78.311,4.08975035]
["bitfinex-derivatives","SOLF0:USTF0",1770937663559,11.4936,78.371,78.311,4.08975035]
["bitfinex-derivatives","SOLF0:USTF0",1770937663962,3.98620513,78.383,78.311,4.08975035]
["bitfinex-derivatives","SOLF0:USTF0",1770937664157,3.98620513,78.383,78.273,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1770937664158,3.98620513,78.383,78.318,4.08975035]
["bitfinex-derivatives","SOLF0:USTF0",1770937665452,11.493,78.375,78.318,4.08975035]
["bitfinex-derivatives","SOLF0:USTF0",1770937665659,3.98620513,78.374,78.318,4.08975035]
["bitfinex-derivatives","SOLF0:USTF0",1770937665859,3.98620513,78.374,78.299,4.08975035]
["bitfinex-derivatives","SOLF0:USTF0",1770937666364,3.98620513,78.374,78.317,4.08975035]
["bitfinex-derivatives","SOLF0:USTF0",1770937667267,3.98620513,78.372,78.317,4.08975035]
["bitfinex-derivatives","SOLF0:USTF0",1770937667468,3.98620513,78.372,78.298,4.08975035]
["bitfinex-derivatives","SOLF0:USTF0",1770937667661,11.497,78.348,78.298,4.08975035]
["bitfinex-derivatives","SOLF0:USTF0",1770937667864,3.98620513,78.355,78.271,4.08975035]
["bitfinex-derivatives","SOLF0:USTF0",1770937668069,3.98620513,78.349,78.271,4.08975035]
["bitfinex-derivatives","SOLF0:USTF0",1770937668366,11.5001,78.327,78.271,4.08975035]
["bitfinex-derivatives","SOLF0:USTF0",1770937668562,101.84,78.327,78.221,4.08975035]
["bitfinex-derivatives","SOLF0:USTF0",1770937668756,178.8231,78.357,78.221,4.08975035]
["bitfinex-derivatives","SOLF0:USTF0",1770937668757,11.86916039,78.359,78.24,10.16241248]
["bitfinex-derivatives","SOLF0:USTF0",1770937668957,3.98620513,78.358,78.279,4.08975035]
["bitfinex-derivatives","SOLF0:USTF0",1770937669160,3.98620513,78.379,78.291,4.08975035]
["bitfinex-derivatives","SOLF0:USTF0",1770937669364,3.98620513,78.379,78.29,10.16241248]
["bitfinex-derivatives","SOLF0:USTF0",1770937669365,3.98620513,78.379,78.32,4.08975035]
["bitfinex-derivatives","SOLF0:USTF0",1770937669861,11.4935,78.372,78.32,4.08975035]
["bitfinex-derivatives","SOLF0:USTF0",1770937670361,3.98620513,78.379,78.32,4.08975035]
["bitfinex-derivatives","SOLF0:USTF0",1770937670563,11.4949,78.362,78.32,4.08975035]
["bitfinex-derivatives","SOLF0:USTF0",1770937671266,11.4936,78.371,78.32,4.08975035]
["bitfinex-derivatives","SOLF0:USTF0",1770937672771,11.4948,78.363,78.32,4.08975035]
["bitfinex-derivatives","SOLF0:USTF0",1770937673171,3.98620513,78.379,78.32,4.08975035]
["bitfinex-derivatives","SOLF0:USTF0",1770937674979,3.98620513,78.371,78.32,4.08975035]
["bitfinex-derivatives","SOLF0:USTF0",1770937676374,11.4955,78.358,78.308,11.5027]
["bitfinex-derivatives","SOLF0:USTF0",1770937676575,3.98620513,78.357,78.301,4.08975035]
["bitfinex-derivatives","SOLF0:USTF0",1770937677475,3.98620513,78.355,78.301,4.08975035]
["bitfinex-derivatives","SOLF0:USTF0",1770937678075,11.4963,78.353,78.301,4.08975035]
["bitfinex-derivatives","SOLF0:USTF0",1770937678675,3.98620513,78.348,78.285,4.08975035]
["bitfinex-derivatives","SOLF0:USTF0",1770937680377,4.12359965,78.332,78.279,11.507]
["bitfinex-derivatives","SOLF0:USTF0",1770937681281,4.12359965,78.326,78.272,4.09520785]
["bitfinex-derivatives","SOLF0:USTF0",1770937681482,4.12359965,78.343,78.272,4.09520785]
["bitfinex-derivatives","SOLF0:USTF0",1770937682073,11.4965,78.351,78.3,4.09520785]
["bitfinex-derivatives","SOLF0:USTF0",1770937682381,10.16241248,78.36,78.254,23.0215]
["bitfinex-derivatives","SOLF0:USTF0",1770937682382,4.12359965,78.359,78.255,4.09520785]
["bitfinex-derivatives","SOLF0:USTF0",1770937682687,4.12359965,78.359,78.291,4.09520785]
["bitfinex-derivatives","SOLF0:USTF0",1770937683583,4.12359965,78.335,78.275,4.09520785]
["bitfinex-derivatives","SOLF0:USTF0",1770937683878,4.12359965,78.335,78.256,4.09520785]
["bitfinex-derivatives","SOLF0:USTF0",1770937684179,11.503,78.307,78.256,4.09520785]
["bitfinex-derivatives","SOLF0:USTF0",1770937684584,4.12359965,78.298,78.24,4.09520785]
["bitfinex-derivatives","SOLF0:USTF0",1770937684985,4.12359965,78.298,78.205,4.09520785]
["bitfinex-derivatives","SOLF0:USTF0",1770937685373,4.12359965,78.298,78.195,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1770937685374,4.12359965,78.298,78.225,4.09520785]
["bitfinex-derivatives","SOLF0:USTF0",1770937685575,4.12359965,78.314,78.225,4.09520785]
["bitfinex-derivatives","SOLF0:USTF0",1770937685779,4.12359965,78.314,78.227,4.09520785]
["bitfinex-derivatives","SOLF0:USTF0",1770937686083,101.92,78.346,78.239,4.09520785]
["bitfinex-derivatives","SOLF0:USTF0",1770937686084,4.12359965,78.309,78.239,4.09520785]
["bitfinex-derivatives","SOLF0:USTF0",1770937687879,11.5043,78.298,78.248,11.5115]
["bitfinex-derivatives","SOLF0:USTF0",1770937690476,15.62789965,78.298,78.248,11.5115]
["bitfinex-derivatives","SOLF0:USTF0",1770937690681,11.5048,78.295,78.248,11.5115]
["bitfinex-derivatives","SOLF0:USTF0",1770937690889,4.12359965,78.294,78.239,4.09520785]
["bitfinex-derivatives","SOLF0:USTF0",1770937691783,11.5052,78.292,78.241,15.60770785]
["bitfinex-derivatives","SOLF0:USTF0",1770937691983,11.5052,78.292,78.242,4.09520785]
["bitfinex-derivatives","SOLF0:USTF0",1770937692385,11.5052,78.292,78.245,11.5119]
["bitfinex-derivatives","SOLF0:USTF0",1770937694585,11.5063,78.284,78.237,11.5132]
["bitfinex-derivatives","SOLF0:USTF0",1770937694777,101.96,78.321,78.18,10.16241248]
["bitfinex-derivatives","SOLF0:USTF0",1770937694778,4.12359965,78.289,78.226,4.09520785]
["bitfinex-derivatives","SOLF0:USTF0",1770937695692,11.5084,78.27,78.226,4.09520785]
["bitfinex-derivatives","SOLF0:USTF0",1770937696687,4.12359965,78.289,78.226,4.09520785]
["bitfinex-derivatives","SOLF0:USTF0",1770937697991,11.5084,78.271,78.226,4.09520785]
["bitfinex-derivatives","SOLF0:USTF0",1770937698389,11.5091,78.266,78.226,4.09520785]
["bitfinex-derivatives","SOLF0:USTF0",1770937702592,10.16241248,78.29,78.219,11.5159]
["bitfinex-derivatives","SOLF0:USTF0",1770937702593,11.5098,78.261,78.219,11.5159]
["bitfinex-derivatives","SOLF0:USTF0",1770937704397,11.5098,78.261,78.18,10.16241248]
["bitfinex-derivatives","SOLF0:USTF0",1770937704398,11.5118,78.247,78.169,4.09520785]
["bitfinex-derivatives","SOLF0:USTF0",1770937704599,4.12359965,78.246,78.169,4.09520785]
["bitfinex-derivatives","SOLF0:USTF0",1770937705692,11.5138,78.234,78.188,11.5204]
["bitfinex-derivatives","SOLF0:USTF0",1770937705890,11.5138,78.234,78.189,4.09520785]
["bitfinex-derivatives","SOLF0:USTF0",1770937706695,11.5138,78.234,78.19,11.5201]
["bitfinex-derivatives","SOLF0:USTF0",1770937706901,11.5138,78.234,78.191,4.09520785]
["bitfinex-derivatives","SOLF0:USTF0",1770937707810,11.5138,78.234,78.193,11.5197]
["bitfinex-derivatives","SOLF0:USTF0",1770937708804,11.5123,78.244,78.198,11.5189]
["bitfinex-derivatives","SOLF0:USTF0",1770937709001,11.5123,78.244,78.199,4.09520785]
["bitfinex-derivatives","SOLF0:USTF0",1770937709305,4.12359965,78.246,78.199,4.09520785]
["bitfinex-derivatives","SOLF0:USTF0",1770937709507,4.12359965,78.246,78.2,11.5187]
["bitfinex-derivatives","SOLF0:USTF0",1770937709697,4.12359965,78.246,78.177,4.09520785]
["bitfinex-derivatives","SOLF0:USTF0",1770937710306,11.5148,78.227,78.178,15.7354628]
["bitfinex-derivatives","SOLF0:USTF0",1770937710509,4.20045427,78.286,78.179,4.2135628]
["bitfinex-derivatives","SOLF0:USTF0",1770937710696,4.20045427,78.286,78.22,4.2135628]
["bitfinex-derivatives","SOLF0:USTF0",1770937711503,11.5076,78.276,78.229,11.5143]
["bitfinex-derivatives","SOLF0:USTF0",1770937711706,4.20045427,78.275,78.229,11.5143]
["bitfinex-derivatives","SOLF0:USTF0",1770937712706,11.5079,78.273,78.229,11.5143]
["bitfinex-derivatives","SOLF0:USTF0",1770937712896,4.20045427,78.275,78.229,11.5143]
["bitfinex-derivatives","SOLF0:USTF0",1770937713293,11.5059,78.287,78.239,3.99162699]
["bitfinex-derivatives","SOLF0:USTF0",1770937713504,4.1146951,78.299,78.239,3.99162699]
["bitfinex-derivatives","SOLF0:USTF0",1770937714906,4.1146951,78.299,78.249,11.5114]
["bitfinex-derivatives","SOLF0:USTF0",1770937715099,4.1146951,78.299,78.239,3.99162699]
["bitfinex-derivatives","SOLF0:USTF0",1770937715506,4.1146951,78.299,78.255,11.5105]
["bitfinex-derivatives","SOLF0:USTF0",1770937715701,61.3341,78.348,78.225,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1770937715702,4.1146951,78.319,78.256,3.99162699]
["bitfinex-derivatives","SOLF0:USTF0",1770937717311,4.1146951,78.319,78.266,11.5089]
["bitfinex-derivatives","SOLF0:USTF0",1770937717606,4.1146951,78.319,78.267,3.99162699]
["bitfinex-derivatives","SOLF0:USTF0",1770937720604,10.16241248,78.34,78.23,10.16241248]
["bitfinex-derivatives","SOLF0:USTF0",1770937720605,4.1146951,78.301,78.247,11.5117]
["bitfinex-derivatives","SOLF0:USTF0",1770937723203,11.5041,78.3,78.247,11.5117]
["bitfinex-derivatives","SOLF0:USTF0",1770937724613,11.5047,78.295,78.247,11.5117]
["bitfinex-derivatives","SOLF0:USTF0",1770937725410,11.5059,78.288,78.247,11.5117]
["bitfinex-derivatives","SOLF0:USTF0",1770937725608,4.1146951,78.287,78.221,3.99162699]
["bitfinex-derivatives","SOLF0:USTF0",1770937726703,4.1146951,78.287,78.245,11.5119]
["bitfinex-derivatives","SOLF0:USTF0",1770937728402,4.1146951,78.286,78.234,3.99162699]
["bitfinex-derivatives","SOLF0:USTF0",1770937728613,4.1146951,78.286,78.237,11.5131]
["bitfinex-derivatives","SOLF0:USTF0",1770937730013,4.1146951,78.299,78.235,3.99162699]
["bitfinex-derivatives","SOLF0:USTF0",1770937730413,4.1146951,78.299,78.254,11.5106]
["bitfinex-derivatives","SOLF0:USTF0",1770937731518,4.1146951,78.299,78.26,11.5098]
["bitfinex-derivatives","SOLF0:USTF0",1770937732108,4.1146951,78.299,78.253,11.5108]
["bitfinex-derivatives","SOLF0:USTF0",1770937732312,4.1146951,78.298,78.235,3.99162699]
["bitfinex-derivatives","SOLF0:USTF0",1770937732918,4.1146951,78.298,78.262,11.5095]
["bitfinex-derivatives","SOLF0:USTF0",1770937733916,14.91,78.302,78.267,15.50042699]
["bitfinex-derivatives","SOLF0:USTF0",1770937735322,14.91,78.302,78.267,11.5088]
["bitfinex-derivatives","SOLF0:USTF0",1770937736325,4.1146951,78.349,78.292,3.99162699]
["bitfinex-derivatives","SOLF0:USTF0",1770937737618,4.1146951,78.369,78.3,3.99162699]
["bitfinex-derivatives","SOLF0:USTF0",1770937737820,4.1146951,78.369,78.301,3.99162699]
["bitfinex-derivatives","SOLF0:USTF0",1770937738416,11.4941,78.368,78.301,3.99162699]
["bitfinex-derivatives","SOLF0:USTF0",1770937738612,4.1146951,78.367,78.301,3.99162699]
["bitfinex-derivatives","SOLF0:USTF0",1770937739028,4.1146951,78.367,78.28,10.18317024]
["bitfinex-derivatives","SOLF0:USTF0",1770937739029,4.1146951,78.367,78.303,3.99162699]
["bitfinex-derivatives","SOLF0:USTF0",1770937739217,4.1146951,78.363,78.303,3.99162699]
["bitfinex-derivatives","SOLF0:USTF0",1770937739523,4.1146951,78.363,78.281,3.99162699]
["bitfinex-derivatives","SOLF0:USTF0",1770937740217,4.18940803,78.35,78.284,4.23340764]
["bitfinex-derivatives","SOLF0:USTF0",1770937740427,4.18940803,78.35,78.269,4.23340764]
["bitfinex-derivatives","SOLF0:USTF0",1770937740428,4.18940803,78.349,78.269,4.23340764]
["bitfinex-derivatives","SOLF0:USTF0",1770937740924,4.18940803,78.349,78.286,4.23340764]
["bitfinex-derivatives","SOLF0:USTF0",1770937741825,4.18940803,78.346,78.286,4.23340764]
["bitfinex-derivatives","SOLF0:USTF0",1770937744821,4.18940803,78.344,78.286,4.23340764]
["bitfinex-derivatives","SOLF0:USTF0",1770937746437,4.18940803,78.338,78.286,4.23340764]
["bitfinex-derivatives","SOLF0:USTF0",1770937747735,4.18940803,78.335,78.286,4.23340764]
["bitfinex-derivatives","SOLF0:USTF0",1770937748330,11.4991,78.334,78.286,4.23340764]
["bitfinex-derivatives","SOLF0:USTF0",1770937748636,4.18940803,78.333,78.286,4.23340764]
["bitfinex-derivatives","SOLF0:USTF0",1770937750133,4.18940803,78.333,78.288,4.23340764]
["bitfinex-derivatives","SOLF0:USTF0",1770937751329,10.18317024,78.35,78.288,4.23340764]
["bitfinex-derivatives","SOLF0:USTF0",1770937751330,4.18940803,78.33,78.288,4.23340764]
["bitfinex-derivatives","SOLF0:USTF0",1770937752731,11.4998,78.329,78.288,4.23340764]
["bitfinex-derivatives","SOLF0:USTF0",1770937753534,15.68920803,78.329,78.288,4.23340764]
["bitfinex-derivatives","SOLF0:USTF0",1770937753735,101.96,78.357,78.288,4.23340764]
["bitfinex-derivatives","SOLF0:USTF0",1770937753736,4.18940803,78.34,78.288,4.23340764]
["bitfinex-derivatives","SOLF0:USTF0",1770937753932,4.18940803,78.356,78.288,4.23340764]
["bitfinex-derivatives","SOLF0:USTF0",1770937755745,15.68520803,78.356,78.303,4.23340764]
["bitfinex-derivatives","SOLF0:USTF0",1770937757130,15.68520803,78.356,78.312,4.23340764]
["bitfinex-derivatives","SOLF0:USTF0",1770937757336,11.4945,78.365,78.312,4.23340764]
["bitfinex-derivatives","SOLF0:USTF0",1770937757642,4.18940803,78.37,78.321,11.5009]
["bitfinex-derivatives","SOLF0:USTF0",1770937757843,4.18940803,78.37,78.322,4.23340764]
["bitfinex-derivatives","SOLF0:USTF0",1770937758839,4.18940803,78.37,78.29,10.18317024]
["bitfinex-derivatives","SOLF0:USTF0",1770937758840,4.18940803,78.389,78.325,4.23340764]
["bitfinex-derivatives","SOLF0:USTF0",1770937759235,4.18940803,78.403,78.331,4.23340764]
["bitfinex-derivatives","SOLF0:USTF0",1770937759436,4.18940803,78.394,78.344,4.23340764]
["bitfinex-derivatives","SOLF0:USTF0",1770937760244,4.18940803,78.394,78.345,11.4973]
["bitfinex-derivatives","SOLF0:USTF0",1770937761445,4.18940803,78.383,78.33,11.4996]
["bitfinex-derivatives","SOLF0:USTF0",1770937761948,4.18940803,78.378,78.329,11.4996]
["bitfinex-derivatives","SOLF0:USTF0",1770937762844,4.18940803,78.378,78.322,11.5007]
["bitfinex-derivatives","SOLF0:USTF0",1770937763347,15.68210803,78.377,78.326,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770937763546,4.18940803,78.376,78.323,4.23340764]
["bitfinex-derivatives","SOLF0:USTF0",1770937764043,4.18940803,78.373,78.321,11.5008]
["bitfinex-derivatives","SOLF0:USTF0",1770937764245,4.18940803,78.373,78.308,4.23340764]
["bitfinex-derivatives","SOLF0:USTF0",1770937764748,11.4947,78.364,78.318,11.5012]
["bitfinex-derivatives","SOLF0:USTF0",1770937765442,4.18940803,78.359,78.308,4.23340764]
["bitfinex-derivatives","SOLF0:USTF0",1770937766141,4.18940803,78.357,78.291,4.23340764]
["bitfinex-derivatives","SOLF0:USTF0",1770937766852,4.18940803,78.35,78.301,11.5038]
["bitfinex-derivatives","SOLF0:USTF0",1770937767050,4.18940803,78.35,78.291,4.23340764]
["bitfinex-derivatives","SOLF0:USTF0",1770937768053,11.4984,78.339,78.291,4.23340764]
["bitfinex-derivatives","SOLF0:USTF0",1770937768645,11.4984,78.339,78.291,15.73870764]
["bitfinex-derivatives","SOLF0:USTF0",1770937768950,10.18317024,78.36,78.291,15.73870764]
["bitfinex-derivatives","SOLF0:USTF0",1770937768951,11.4993,78.332,78.291,4.23340764]
["bitfinex-derivatives","SOLF0:USTF0",1770937769248,4.18940803,78.359,78.302,4.23340764]
["bitfinex-derivatives","SOLF0:USTF0",1770937769443,11.4982,78.34,78.302,4.23340764]
["bitfinex-derivatives","SOLF0:USTF0",1770937771138,4.18940803,78.346,78.302,4.23340764]
["bitfinex-derivatives","SOLF0:USTF0",1770937772152,11.4979,78.342,78.302,4.23340764]
["bitfinex-derivatives","SOLF0:USTF0",1770937772542,4.18940803,78.346,78.303,11.5035]
["bitfinex-derivatives","SOLF0:USTF0",1770937772947,11.4986,78.337,78.294,11.5047]
["bitfinex-derivatives","SOLF0:USTF0",1770937773746,15.73934169,78.337,78.294,11.5047]
["bitfinex-derivatives","SOLF0:USTF0",1770937774755,11.5017,78.316,78.276,11.5075]
["bitfinex-derivatives","SOLF0:USTF0",1770937774940,4.24074169,78.316,78.276,15.39848788]
["bitfinex-derivatives","SOLF0:USTF0",1770937775145,4.24074169,78.349,78.277,3.89098788]
["bitfinex-derivatives","SOLF0:USTF0",1770937775342,11.4997,78.329,78.291,11.5053]
["bitfinex-derivatives","SOLF0:USTF0",1770937775547,4.24074169,78.336,78.277,3.89098788]
["bitfinex-derivatives","SOLF0:USTF0",1770937775952,11.4977,78.343,78.293,3.89098788]
["bitfinex-derivatives","SOLF0:USTF0",1770937776153,4.24074169,78.35,78.293,3.89098788]
["bitfinex-derivatives","SOLF0:USTF0",1770937776949,4.24074169,78.35,78.301,11.5038]
["bitfinex-derivatives","SOLF0:USTF0",1770937777151,4.24074169,78.35,78.302,3.89098788]
["bitfinex-derivatives","SOLF0:USTF0",1770937778749,4.24074169,78.35,78.304,11.5033]
["bitfinex-derivatives","SOLF0:USTF0",1770937778950,11.497,78.348,78.304,11.5033]
["bitfinex-derivatives","SOLF0:USTF0",1770937779956,4.24074169,78.35,78.302,3.89098788]
["bitfinex-derivatives","SOLF0:USTF0",1770937781360,11.4967,78.35,78.309,3.89098788]
["bitfinex-derivatives","SOLF0:USTF0",1770937782161,4.24074169,78.359,78.299,11.504]
["bitfinex-derivatives","SOLF0:USTF0",1770937782350,4.24074169,78.359,78.295,3.89098788]
["bitfinex-derivatives","SOLF0:USTF0",1770937783849,4.24074169,78.332,78.291,11.5052]
["bitfinex-derivatives","SOLF0:USTF0",1770937787556,11.4994,78.331,78.291,11.5052]
["bitfinex-derivatives","SOLF0:USTF0",1770937792565,4.24074169,78.332,78.291,11.5052]
["bitfinex-derivatives","SOLF0:USTF0",1770937793159,3.79668764,78.33,78.291,11.5052]
["bitfinex-derivatives","SOLF0:USTF0",1770937793363,4.24074169,78.329,78.283,11.5064]
["bitfinex-derivatives","SOLF0:USTF0",1770937793860,4.24074169,78.309,78.269,3.89098788]
["bitfinex-derivatives","SOLF0:USTF0",1770937794965,4.24074169,78.309,78.276,11.5075]
["bitfinex-derivatives","SOLF0:USTF0",1770937795162,4.24074169,78.309,78.269,3.89098788]
["bitfinex-derivatives","SOLF0:USTF0",1770937796055,4.24074169,78.309,78.27,11.5083]
["bitfinex-derivatives","SOLF0:USTF0",1770937797665,4.24074169,78.321,78.274,3.89098788]
["bitfinex-derivatives","SOLF0:USTF0",1770937798760,4.24074169,78.321,78.278,11.5071]
["bitfinex-derivatives","SOLF0:USTF0",1770937798958,3.79668764,78.32,78.278,11.5071]
["bitfinex-derivatives","SOLF0:USTF0",1770937799166,4.24074169,78.319,78.278,11.5071]
["bitfinex-derivatives","SOLF0:USTF0",1770937800270,3.79668764,78.34,78.291,3.96736872]
["bitfinex-derivatives","SOLF0:USTF0",1770937800470,7.85754302,78.32,78.278,3.96736872]
["bitfinex-derivatives","SOLF0:USTF0",1770937800665,4.06085538,78.32,78.278,3.96736872]
["bitfinex-derivatives","SOLF0:USTF0",1770937801458,4.06085538,78.32,78.283,11.5064]
["bitfinex-derivatives","SOLF0:USTF0",1770937801661,4.06085538,78.32,78.255,3.96736872]
["bitfinex-derivatives","SOLF0:USTF0",1770937801859,4.06085538,78.299,78.255,3.96736872]
["bitfinex-derivatives","SOLF0:USTF0",1770937802262,4.06085538,78.299,78.255,15.47796872]
["bitfinex-derivatives","SOLF0:USTF0",1770937803069,4.06085538,78.299,78.256,3.96736872]
["bitfinex-derivatives","SOLF0:USTF0",1770937803265,11.5044,78.297,78.256,3.96736872]
["bitfinex-derivatives","SOLF0:USTF0",1770937803970,4.06085538,78.299,78.256,3.96736872]
["bitfinex-derivatives","SOLF0:USTF0",1770937804369,11.5045,78.297,78.256,3.96736872]
["bitfinex-derivatives","SOLF0:USTF0",1770937804562,3.79668764,78.31,78.256,3.96736872]
["bitfinex-derivatives","SOLF0:USTF0",1770937804759,7.85754302,78.31,78.256,3.96736872]
["bitfinex-derivatives","SOLF0:USTF0",1770937804959,4.06085538,78.309,78.256,3.96736872]
["bitfinex-derivatives","SOLF0:USTF0",1770937805360,15.56365538,78.309,78.265,3.96736872]
["bitfinex-derivatives","SOLF0:USTF0",1770937805773,112.68,78.327,78.28,3.96736872]
["bitfinex-derivatives","SOLF0:USTF0",1770937805774,11.5014,78.318,78.28,3.96736872]
["bitfinex-derivatives","SOLF0:USTF0",1770937806172,4.06085538,78.319,78.267,3.96736872]
["bitfinex-derivatives","SOLF0:USTF0",1770937806369,4.06085538,78.318,78.269,3.96736872]
["bitfinex-derivatives","SOLF0:USTF0",1770937806562,4.06085538,78.318,78.27,3.79668764]
["bitfinex-derivatives","SOLF0:USTF0",1770937806969,4.06085538,78.318,78.271,3.96736872]
["bitfinex-derivatives","SOLF0:USTF0",1770937807567,3.79668764,78.33,78.28,3.96736872]
["bitfinex-derivatives","SOLF0:USTF0",1770937807880,4.06085538,78.331,78.281,3.96736872]
["bitfinex-derivatives","SOLF0:USTF0",1770937808078,4.06085538,78.331,78.293,11.5049]
["bitfinex-derivatives","SOLF0:USTF0",1770937808469,4.06085538,78.331,78.293,15.47226872]
["bitfinex-derivatives","SOLF0:USTF0",1770937808776,11.4986,78.337,78.296,3.96736872]
["bitfinex-derivatives","SOLF0:USTF0",1770937808981,4.06085538,78.344,78.301,3.96736872]
["bitfinex-derivatives","SOLF0:USTF0",1770937809975,4.06085538,78.344,78.311,11.5023]
["bitfinex-derivatives","SOLF0:USTF0",1770937810376,4.06085538,78.339,78.288,3.96736872]
["bitfinex-derivatives","SOLF0:USTF0",1770937810871,4.06085538,78.339,78.291,3.96736872]
["bitfinex-derivatives","SOLF0:USTF0",1770937811786,4.06085538,78.337,78.292,11.5051]
["bitfinex-derivatives","SOLF0:USTF0",1770937812578,3.79668764,78.32,78.291,3.96736872]
["bitfinex-derivatives","SOLF0:USTF0",1770937812776,4.06085538,78.299,78.24,3.79668764]
["bitfinex-derivatives","SOLF0:USTF0",1770937812985,3.79668764,78.29,78.241,3.96736872]
["bitfinex-derivatives","SOLF0:USTF0",1770937813175,4.06085538,78.299,78.251,3.96736872]
["bitfinex-derivatives","SOLF0:USTF0",1770937813774,11.5046,78.296,78.255,3.96736872]
["bitfinex-derivatives","SOLF0:USTF0",1770937814580,15.71609318,78.317,78.217,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1770937814581,11.5082,78.272,78.229,3.96736872]
["bitfinex-derivatives","SOLF0:USTF0",1770937814771,4.06085538,78.276,78.229,3.96736872]
["bitfinex-derivatives","SOLF0:USTF0",1770937814969,4.06085538,78.291,78.229,3.96736872]
["bitfinex-derivatives","SOLF0:USTF0",1770937815283,11.5058,78.288,78.238,3.96736872]
["bitfinex-derivatives","SOLF0:USTF0",1770937816178,11.5067,78.282,78.238,3.96736872]
["bitfinex-derivatives","SOLF0:USTF0",1770937816376,4.06085538,78.282,78.238,3.96736872]
["bitfinex-derivatives","SOLF0:USTF0",1770937816977,4.06085538,78.282,78.238,15.48046872]
["bitfinex-derivatives","SOLF0:USTF0",1770937817171,4.06085538,78.282,78.239,3.96736872]
["bitfinex-derivatives","SOLF0:USTF0",1770937817571,11.5069,78.28,78.239,3.96736872]
["bitfinex-derivatives","SOLF0:USTF0",1770937817780,4.06085538,78.282,78.218,3.96736872]
["bitfinex-derivatives","SOLF0:USTF0",1770937818576,4.06085538,78.266,78.192,3.96736872]
["bitfinex-derivatives","SOLF0:USTF0",1770937819780,11.5102,78.258,78.208,3.96736872]
["bitfinex-derivatives","SOLF0:USTF0",1770937820784,15.56985538,78.266,78.211,3.96736872]
["bitfinex-derivatives","SOLF0:USTF0",1770937820988,4.06085538,78.266,78.211,3.96736872]
["bitfinex-derivatives","SOLF0:USTF0",1770937821887,11.5101,78.259,78.211,3.96736872]
["bitfinex-derivatives","SOLF0:USTF0",1770937824291,11.511,78.253,78.211,3.96736872]
["bitfinex-derivatives","SOLF0:USTF0",1770937825282,11.5091,78.266,78.22,3.96736872]
["bitfinex-derivatives","SOLF0:USTF0",1770937825482,4.06085538,78.271,78.22,3.96736872]
["bitfinex-derivatives","SOLF0:USTF0",1770937826087,4.06085538,78.271,78.222,3.96736872]
["bitfinex-derivatives","SOLF0:USTF0",1770937826986,4.06085538,78.271,78.224,11.5151]
["bitfinex-derivatives","SOLF0:USTF0",1770937827187,23.0034,78.316,78.19,10.18452094]
["bitfinex-derivatives","SOLF0:USTF0",1770937827188,4.06085538,78.286,78.225,3.96736872]
["bitfinex-derivatives","SOLF0:USTF0",1770937829091,4.06085538,78.277,78.232,11.514]
["bitfinex-derivatives","SOLF0:USTF0",1770937829286,4.06085538,78.277,78.225,3.96736872]
["bitfinex-derivatives","SOLF0:USTF0",1770937830388,4.06085538,78.277,78.232,11.5139]
["bitfinex-derivatives","SOLF0:USTF0",1770937830595,4.23291717,78.275,78.225,3.96736872]
["bitfinex-derivatives","SOLF0:USTF0",1770937830786,4.23291717,78.275,78.19,112.18452094]
["bitfinex-derivatives","SOLF0:USTF0",1770937830983,4.23291717,78.275,78.191,4.00216523]
["bitfinex-derivatives","SOLF0:USTF0",1770937831890,4.23291717,78.266,78.218,11.516]
["bitfinex-derivatives","SOLF0:USTF0",1770937832283,4.23291717,78.266,78.217,11.5162]
["bitfinex-derivatives","SOLF0:USTF0",1770937832487,4.23291717,78.266,78.208,4.00216523]
["bitfinex-derivatives","SOLF0:USTF0",1770937832691,4.07614063,78.259,78.178,4.00216523]
["bitfinex-derivatives","SOLF0:USTF0",1770937832893,4.07614063,78.259,78.126,179.3499]
["bitfinex-derivatives","SOLF0:USTF0",1770937832894,4.07614063,78.222,78.168,3.9379177]
["bitfinex-derivatives","SOLF0:USTF0",1770937833689,4.07614063,78.222,78.177,3.9379177]
["bitfinex-derivatives","SOLF0:USTF0",1770937834598,4.07614063,78.222,78.179,11.5218]
["bitfinex-derivatives","SOLF0:USTF0",1770937834993,4.07614063,78.222,78.16,3.9379177]
["bitfinex-derivatives","SOLF0:USTF0",1770937836707,4.07614063,78.213,78.16,3.9379177]
["bitfinex-derivatives","SOLF0:USTF0",1770937837096,4.07614063,78.213,78.146,11.5265]
["bitfinex-derivatives","SOLF0:USTF0",1770937837300,4.07614063,78.196,78.145,3.9379177]
["bitfinex-derivatives","SOLF0:USTF0",1770937837902,4.07614063,78.194,78.145,15.4646177]
["bitfinex-derivatives","SOLF0:USTF0",1770937838100,4.07614063,78.194,78.145,3.9379177]
["bitfinex-derivatives","SOLF0:USTF0",1770937839008,4.07614063,78.19,78.145,3.9379177]
["bitfinex-derivatives","SOLF0:USTF0",1770937839702,11.5205,78.188,78.145,3.9379177]
["bitfinex-derivatives","SOLF0:USTF0",1770937840506,11.5209,78.185,78.145,3.9379177]
["bitfinex-derivatives","SOLF0:USTF0",1770937840705,11.5209,78.185,78.061,11.42373158]
["bitfinex-derivatives","SOLF0:USTF0",1770937840706,4.07614063,78.184,78.128,3.9379177]
["bitfinex-derivatives","SOLF0:USTF0",1770937840906,4.07614063,78.184,78.101,3.9379177]
["bitfinex-derivatives","SOLF0:USTF0",1770937841107,4.07614063,78.162,78.117,11.5309]
["bitfinex-derivatives","SOLF0:USTF0",1770937841311,4.07614063,78.162,78.118,3.9379177]
["bitfinex-derivatives","SOLF0:USTF0",1770937841512,4.07614063,78.198,78.118,3.9379177]
["bitfinex-derivatives","SOLF0:USTF0",1770937842608,15.59774063,78.181,78.128,3.9379177]
["bitfinex-derivatives","SOLF0:USTF0",1770937843412,11.5221,78.177,78.13,11.529]
["bitfinex-derivatives","SOLF0:USTF0",1770937844018,11.5233,78.169,78.128,3.9379177]
["bitfinex-derivatives","SOLF0:USTF0",1770937845114,4.07614063,78.166,78.115,11.5311]
["bitfinex-derivatives","SOLF0:USTF0",1770937845313,4.07614063,78.166,78.115,3.9379177]
["bitfinex-derivatives","SOLF0:USTF0",1770937846512,4.07614063,78.157,78.115,3.9379177]
["bitfinex-derivatives","SOLF0:USTF0",1770937847410,4.07614063,78.154,78.101,3.9379177]
["bitfinex-derivatives","SOLF0:USTF0",1770937848711,11.527,78.144,78.101,3.9379177]
["bitfinex-derivatives","SOLF0:USTF0",1770937849016,15.60314063,78.144,78.101,3.9379177]
["bitfinex-derivatives","SOLF0:USTF0",1770937849416,10.21984573,78.17,78.084,3.9379177]
["bitfinex-derivatives","SOLF0:USTF0",1770937849417,4.07614063,78.15,78.084,3.9379177]
["bitfinex-derivatives","SOLF0:USTF0",1770937851314,4.07614063,78.15,78.087,15.4732177]
["bitfinex-derivatives","SOLF0:USTF0",1770937851507,4.07614063,78.15,78.088,3.9379177]
["bitfinex-derivatives","SOLF0:USTF0",1770937852719,11.529,78.131,78.088,3.9379177]
["bitfinex-derivatives","SOLF0:USTF0",1770937853117,4.07614063,78.15,78.09,3.9379177]
["bitfinex-derivatives","SOLF0:USTF0",1770937853318,4.07614063,78.164,78.091,3.9379177]
["bitfinex-derivatives","SOLF0:USTF0",1770937853720,4.07614063,78.164,78.081,3.9379177]
["bitfinex-derivatives","SOLF0:USTF0",1770937854817,4.07614063,78.164,78.08,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1770937854818,11.527,78.144,78.096,11.5339]
["bitfinex-derivatives","SOLF0:USTF0",1770937855423,11.527,78.144,78.096,15.4718177]
["bitfinex-derivatives","SOLF0:USTF0",1770937855816,15.60314063,78.144,78.096,15.4718177]
["bitfinex-derivatives","SOLF0:USTF0",1770937856014,11.5259,78.151,78.1,3.9379177]
["bitfinex-derivatives","SOLF0:USTF0",1770937856217,4.07614063,78.158,78.1,3.9379177]
["bitfinex-derivatives","SOLF0:USTF0",1770937856623,15.60384063,78.14,78.1,3.9379177]
["bitfinex-derivatives","SOLF0:USTF0",1770937856924,4.07614063,78.14,78.1,3.9379177]
["bitfinex-derivatives","SOLF0:USTF0",1770937857725,11.5279,78.138,78.1,3.9379177]
["bitfinex-derivatives","SOLF0:USTF0",1770937860023,3.81572997,78.15,78.1,3.9379177]
["bitfinex-derivatives","SOLF0:USTF0",1770937860024,11.5268,78.145,78.101,3.9379177]
["bitfinex-derivatives","SOLF0:USTF0",1770937860224,4.07614063,78.149,78.09,3.81572997]
["bitfinex-derivatives","SOLF0:USTF0",1770937860427,3.90369757,78.139,78.087,3.9379177]
["bitfinex-derivatives","SOLF0:USTF0",1770937860618,3.90369757,78.139,78.089,11.535]
["bitfinex-derivatives","SOLF0:USTF0",1770937860820,3.90369757,78.129,78.08,3.81572997]
["bitfinex-derivatives","SOLF0:USTF0",1770937861122,3.90369757,78.129,78.073,4.01822836]
["bitfinex-derivatives","SOLF0:USTF0",1770937861331,3.90369757,78.114,78.073,4.01822836]
["bitfinex-derivatives","SOLF0:USTF0",1770937861523,3.81572997,78.11,78.061,4.01822836]
["bitfinex-derivatives","SOLF0:USTF0",1770937861722,3.90369757,78.114,78.061,4.01822836]
["bitfinex-derivatives","SOLF0:USTF0",1770937862229,3.90369757,78.114,78.071,4.01822836]
["bitfinex-derivatives","SOLF0:USTF0",1770937862424,3.90369757,78.128,78.073,4.01822836]
["bitfinex-derivatives","SOLF0:USTF0",1770937862722,15.71609318,78.2,78.043,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1770937862723,3.90369757,78.142,78.091,4.01822836]
["bitfinex-derivatives","SOLF0:USTF0",1770937863416,3.81572997,78.14,78.095,11.5341]
["bitfinex-derivatives","SOLF0:USTF0",1770937863812,7.71942754,78.14,78.095,11.5341]
["bitfinex-derivatives","SOLF0:USTF0",1770937864318,3.90369757,78.139,78.091,4.01822836]
["bitfinex-derivatives","SOLF0:USTF0",1770937864514,3.90369757,78.129,78.076,4.01822836]
["bitfinex-derivatives","SOLF0:USTF0",1770937865121,3.90369757,78.129,78.082,4.01822836]
["bitfinex-derivatives","SOLF0:USTF0",1770937865522,102.16,78.153,78.061,11.5391]
["bitfinex-derivatives","SOLF0:USTF0",1770937865523,11.5328,78.105,78.061,11.5391]
["bitfinex-derivatives","SOLF0:USTF0",1770937866017,3.90369757,78.125,78.062,4.01822836]
["bitfinex-derivatives","SOLF0:USTF0",1770937866217,3.90369757,78.125,78.08,11.5363]
["bitfinex-derivatives","SOLF0:USTF0",1770937867620,11.5301,78.123,78.081,4.01822836]
["bitfinex-derivatives","SOLF0:USTF0",1770937867819,112.4057604,78.15,78.084,4.01822836]
["bitfinex-derivatives","SOLF0:USTF0",1770937867820,3.90369757,78.14,78.084,4.01822836]
["bitfinex-derivatives","SOLF0:USTF0",1770937868427,11.5286,78.133,78.091,11.5348]
["bitfinex-derivatives","SOLF0:USTF0",1770937868629,3.90369757,78.14,78.092,4.01822836]
["bitfinex-derivatives","SOLF0:USTF0",1770937869725,11.5281,78.136,78.092,4.01822836]
["bitfinex-derivatives","SOLF0:USTF0",1770937870735,3.90369757,78.14,78.1,11.5333]
["bitfinex-derivatives","SOLF0:USTF0",1770937871027,3.90369757,78.14,78.092,4.01822836]
["bitfinex-derivatives","SOLF0:USTF0",1770937872732,11.5287,78.132,78.092,4.01822836]
["bitfinex-derivatives","SOLF0:USTF0",1770937872931,3.90369757,78.131,78.089,11.535]
["bitfinex-derivatives","SOLF0:USTF0",1770937873427,11.5281,78.136,78.094,4.01822836]
["bitfinex-derivatives","SOLF0:USTF0",1770937874828,11.5281,78.136,78.095,11.5341]
["bitfinex-derivatives","SOLF0:USTF0",1770937875229,11.5271,78.143,78.1,11.5333]
["bitfinex-derivatives","SOLF0:USTF0",1770937875434,11.5271,78.143,78.101,4.01822836]
["bitfinex-derivatives","SOLF0:USTF0",1770937876635,3.90369757,78.146,78.101,4.01822836]
["bitfinex-derivatives","SOLF0:USTF0",1770937876636,11.528,78.137,78.101,4.01822836]
["bitfinex-derivatives","SOLF0:USTF0",1770937879533,11.528,78.137,78.102,11.5331]
["bitfinex-derivatives","SOLF0:USTF0",1770937880029,11.5269,78.145,78.101,4.01822836]
["bitfinex-derivatives","SOLF0:USTF0",1770937880338,11.5269,78.145,78.106,11.5325]
["bitfinex-derivatives","SOLF0:USTF0",1770937881536,3.90369757,78.146,78.106,11.5325]
["bitfinex-derivatives","SOLF0:USTF0",1770937882639,3.90369757,78.159,78.107,4.01822836]
["bitfinex-derivatives","SOLF0:USTF0",1770937883740,3.90369757,78.159,78.126,11.5295]
["bitfinex-derivatives","SOLF0:USTF0",1770937884036,3.90369757,78.159,78.107,4.01822836]
["bitfinex-derivatives","SOLF0:USTF0",1770937884937,3.90369757,78.159,78.11,3.81388677]
["bitfinex-derivatives","SOLF0:USTF0",1770937885240,3.90369757,78.159,78.121,4.01822836]
["bitfinex-derivatives","SOLF0:USTF0",1770937886637,3.81388677,78.17,78.121,4.01822836]
["bitfinex-derivatives","SOLF0:USTF0",1770937886841,3.81388677,78.17,78.123,4.01822836]
["bitfinex-derivatives","SOLF0:USTF0",1770937887441,3.90369757,78.169,78.123,4.01822836]
["bitfinex-derivatives","SOLF0:USTF0",1770937887844,3.90369757,78.169,78.126,11.5294]
["bitfinex-derivatives","SOLF0:USTF0",1770937889948,3.90369757,78.167,78.123,4.01822836]
["bitfinex-derivatives","SOLF0:USTF0",1770937890648,3.90369757,78.167,78.124,11.5298]
["bitfinex-derivatives","SOLF0:USTF0",1770937890843,3.90369757,78.167,78.125,4.12076197]
["bitfinex-derivatives","SOLF0:USTF0",1770937891748,3.90369757,78.167,78.127,11.5293]
["bitfinex-derivatives","SOLF0:USTF0",1770937893447,3.90369757,78.167,78.132,11.5286]
["bitfinex-derivatives","SOLF0:USTF0",1770937893643,3.90369757,78.167,78.125,4.12076197]
["bitfinex-derivatives","SOLF0:USTF0",1770937894952,3.83572303,78.179,78.131,3.91766275]
["bitfinex-derivatives","SOLF0:USTF0",1770937895850,3.83572303,78.179,78.142,11.5271]
["bitfinex-derivatives","SOLF0:USTF0",1770937897960,3.81388677,78.15,78.1,3.91766275]
["bitfinex-derivatives","SOLF0:USTF0",1770937898255,3.83572303,78.149,78.101,3.91766275]
["bitfinex-derivatives","SOLF0:USTF0",1770937898456,3.83572303,78.149,78.107,11.5323]
["bitfinex-derivatives","SOLF0:USTF0",1770937898851,3.83572303,78.139,78.088,3.91766275]
["bitfinex-derivatives","SOLF0:USTF0",1770937899051,11.5304,78.121,78.077,11.5367]
["bitfinex-derivatives","SOLF0:USTF0",1770937899351,3.83572303,78.129,78.077,11.5367]
["bitfinex-derivatives","SOLF0:USTF0",1770937900045,3.83572303,78.129,78.075,3.91766275]
["bitfinex-derivatives","SOLF0:USTF0",1770937900046,3.83572303,78.116,78.075,3.91766275]
["bitfinex-derivatives","SOLF0:USTF0",1770937900451,3.83572303,78.116,78.08,3.81388677]
["bitfinex-derivatives","SOLF0:USTF0",1770937901053,3.83572303,78.116,78.075,3.91766275]
["bitfinex-derivatives","SOLF0:USTF0",1770937901562,11.5315,78.113,78.075,3.91766275]
["bitfinex-derivatives","SOLF0:USTF0",1770937902456,3.83572303,78.116,78.075,3.91766275]
["bitfinex-derivatives","SOLF0:USTF0",1770937902660,11.5303,78.122,78.08,7.73154952]
["bitfinex-derivatives","SOLF0:USTF0",1770937905358,15.36602303,78.122,78.08,7.73154952]
["bitfinex-derivatives","SOLF0:USTF0",1770937905864,3.83572303,78.109,78.062,3.91766275]
["bitfinex-derivatives","SOLF0:USTF0",1770937906762,11.5331,78.103,78.062,3.91766275]
["bitfinex-derivatives","SOLF0:USTF0",1770937907161,3.83572303,78.109,78.062,3.91766275]
["bitfinex-derivatives","SOLF0:USTF0",1770937907354,3.81388677,78.12,78.072,3.91766275]
["bitfinex-derivatives","SOLF0:USTF0",1770937907850,3.83572303,78.123,78.072,3.91766275]
["bitfinex-derivatives","SOLF0:USTF0",1770937908358,3.81388677,78.12,78.072,3.91766275]
["bitfinex-derivatives","SOLF0:USTF0",1770937908554,7.6496098,78.12,78.074,3.91766275]
["bitfinex-derivatives","SOLF0:USTF0",1770937908761,3.83572303,78.109,78.061,3.91766275]
["bitfinex-derivatives","SOLF0:USTF0",1770937909160,3.83572303,78.109,78.071,11.5377]
["bitfinex-derivatives","SOLF0:USTF0",1770937909555,15.3542804,78.09,78.039,3.91766275]
["bitfinex-derivatives","SOLF0:USTF0",1770937909751,15.3542804,78.09,78.002,46.28582682]
["bitfinex-derivatives","SOLF0:USTF0",1770937909752,3.8193804,78.09,78.041,3.91766275]
["bitfinex-derivatives","SOLF0:USTF0",1770937909955,3.83572303,78.099,78.041,3.91766275]
["bitfinex-derivatives","SOLF0:USTF0",1770937910159,3.83572303,78.099,78.05,3.8193804]
["bitfinex-derivatives","SOLF0:USTF0",1770937910357,3.83572303,78.099,78.05,7.73704315]
["bitfinex-derivatives","SOLF0:USTF0",1770937910662,3.83572303,78.099,78.052,11.5405]
["bitfinex-derivatives","SOLF0:USTF0",1770937911057,3.8193804,78.11,78.061,3.91766275]
["bitfinex-derivatives","SOLF0:USTF0",1770937911265,3.83572303,78.109,78.064,11.5386]
["bitfinex-derivatives","SOLF0:USTF0",1770937912165,11.5325,78.107,78.061,3.91766275]
["bitfinex-derivatives","SOLF0:USTF0",1770937912466,3.83572303,78.106,78.061,3.91766275]
["bitfinex-derivatives","SOLF0:USTF0",1770937913160,3.83572303,78.106,78.026,2.22906885]
["bitfinex-derivatives","SOLF0:USTF0",1770937913161,3.83572303,78.089,78.04,3.91766275]
["bitfinex-derivatives","SOLF0:USTF0",1770937913865,15.37082303,78.089,78.041,3.91766275]
["bitfinex-derivatives","SOLF0:USTF0",1770937914061,3.83572303,78.089,78.041,3.91766275]
["bitfinex-derivatives","SOLF0:USTF0",1770937914262,3.83572303,78.102,78.051,3.91766275]
["bitfinex-derivatives","SOLF0:USTF0",1770937914456,11.5345,78.093,78.051,3.91766275]
["bitfinex-derivatives","SOLF0:USTF0",1770937916362,3.83572303,78.102,78.056,11.5399]
["bitfinex-derivatives","SOLF0:USTF0",1770937916566,3.83572303,78.089,78.031,3.91766275]
["bitfinex-derivatives","SOLF0:USTF0",1770937917562,11.5366,78.079,78.033,11.5432]
["bitfinex-derivatives","SOLF0:USTF0",1770937917758,11.5366,78.079,78.034,3.91766275]
["bitfinex-derivatives","SOLF0:USTF0",1770937918967,11.5366,78.079,78.03,3.8193804]
["bitfinex-derivatives","SOLF0:USTF0",1770937918968,11.5366,78.079,78.036,3.91766275]
["bitfinex-derivatives","SOLF0:USTF0",1770937919966,3.8193804,78.06,78.01,3.8193804]
["bitfinex-derivatives","SOLF0:USTF0",1770937920270,3.83572303,78.059,78.011,3.91766275]
["bitfinex-derivatives","SOLF0:USTF0",1770937920462,3.9355022,78.089,78.031,3.82959008]
["bitfinex-derivatives","SOLF0:USTF0",1770937920658,11.5368,78.078,78.033,3.82959008]
["bitfinex-derivatives","SOLF0:USTF0",1770937921071,3.9355022,78.089,78.041,3.82959008]
["bitfinex-derivatives","SOLF0:USTF0",1770937921759,3.8193804,78.07,78.021,3.82959008]
["bitfinex-derivatives","SOLF0:USTF0",1770937921961,3.9355022,78.059,78.007,3.82959008]
["bitfinex-derivatives","SOLF0:USTF0",1770937922161,11.5409,78.05,78.013,11.5462]
["bitfinex-derivatives","SOLF0:USTF0",1770937922469,3.9355022,78.049,78.013,11.5462]
["bitfinex-derivatives","SOLF0:USTF0",1770937922669,3.9355022,78.059,78.013,11.5462]
["bitfinex-derivatives","SOLF0:USTF0",1770937923771,11.5399,78.057,78.013,11.5462]
["bitfinex-derivatives","SOLF0:USTF0",1770937923969,3.9355022,78.056,78.013,11.5462]
["bitfinex-derivatives","SOLF0:USTF0",1770937924270,3.9355022,78.056,78.0,3.8193804]
["bitfinex-derivatives","SOLF0:USTF0",1770937924271,3.9355022,78.046,78.0,3.8193804]
["bitfinex-derivatives","SOLF0:USTF0",1770937924458,3.8193804,78.06,78.011,2.37207293]
["bitfinex-derivatives","SOLF0:USTF0",1770937925063,3.8193804,78.06,78.015,11.546]
["bitfinex-derivatives","SOLF0:USTF0",1770937925263,3.9355022,78.059,78.015,11.546]
["bitfinex-derivatives","SOLF0:USTF0",1770937927367,3.9355022,78.058,78.013,11.5463]
["bitfinex-derivatives","SOLF0:USTF0",1770937927569,3.9355022,78.058,78.011,2.37207293]
["bitfinex-derivatives","SOLF0:USTF0",1770937928071,3.9355022,78.058,78.021,11.545]
["bitfinex-derivatives","SOLF0:USTF0",1770937929877,3.9355022,78.058,78.015,2.26599327]
["bitfinex-derivatives","SOLF0:USTF0",1770937930474,3.9355022,78.058,78.026,11.5444]
["bitfinex-derivatives","SOLF0:USTF0",1770937930672,3.9355022,78.058,78.02,6.08537367]
["bitfinex-derivatives","SOLF0:USTF0",1770937930876,3.9355022,78.075,78.03,3.8193804]
["bitfinex-derivatives","SOLF0:USTF0",1770937931272,3.9355022,78.075,78.021,2.26599327]
["bitfinex-derivatives","SOLF0:USTF0",1770937931975,12.58,78.076,78.031,2.26469748]
["bitfinex-derivatives","SOLF0:USTF0",1770937932880,12.58,78.076,78.05,11.5407]
["bitfinex-derivatives","SOLF0:USTF0",1770937933683,12.58,78.076,78.056,11.5398]
["bitfinex-derivatives","SOLF0:USTF0",1770937934081,12.58,78.076,78.044,2.22870159]
["bitfinex-derivatives","SOLF0:USTF0",1770937934676,12.58,78.076,78.051,11.5407]
["bitfinex-derivatives","SOLF0:USTF0",1770937936379,3.9355022,78.075,78.044,11.5416]
["bitfinex-derivatives","SOLF0:USTF0",1770937939375,3.9355022,78.075,78.037,11.5426]
["bitfinex-derivatives","SOLF0:USTF0",1770937941078,3.8193804,78.07,78.02,2.279929]
["bitfinex-derivatives","SOLF0:USTF0",1770937941283,3.9355022,78.069,78.02,2.279929]
["bitfinex-derivatives","SOLF0:USTF0",1770937941483,3.9355022,78.069,78.021,2.279929]
["bitfinex-derivatives","SOLF0:USTF0",1770937942078,3.9355022,78.069,78.038,11.5425]
["bitfinex-derivatives","SOLF0:USTF0",1770937943279,3.9355022,78.069,78.021,2.279929]
["bitfinex-derivatives","SOLF0:USTF0",1770937944280,3.9355022,78.069,78.031,11.5435]
["bitfinex-derivatives","SOLF0:USTF0",1770937945181,3.9355022,78.068,78.032,1.99063539]
["bitfinex-derivatives","SOLF0:USTF0",1770937945384,3.9355022,78.059,78.032,1.99063539]
["bitfinex-derivatives","SOLF0:USTF0",1770937945978,3.9355022,78.054,78.032,1.99063539]
["bitfinex-derivatives","SOLF0:USTF0",1770937946274,7.7548826,78.05,78.032,1.99063539]
["bitfinex-derivatives","SOLF0:USTF0",1770937947187,3.9355022,78.068,78.032,1.99063539]
["bitfinex-derivatives","SOLF0:USTF0",1770937947580,3.9355022,78.059,78.01,1.90945762]
["bitfinex-derivatives","SOLF0:USTF0",1770937947884,3.9355022,78.059,78.013,1.90945762]
["bitfinex-derivatives","SOLF0:USTF0",1770937948386,3.9355022,78.059,78.001,1.90945762]
["bitfinex-derivatives","SOLF0:USTF0",1770937948584,3.9355022,78.056,78.001,1.90945762]
["bitfinex-derivatives","SOLF0:USTF0",1770937948985,3.9355022,78.056,78.011,1.90945762]
["bitfinex-derivatives","SOLF0:USTF0",1770937950781,4.13730074,78.039,77.98,11.61463453]
["bitfinex-derivatives","SOLF0:USTF0",1770937950982,4.13730074,78.019,77.976,1.79399392]
["bitfinex-derivatives","SOLF0:USTF0",1770937951787,3.8193804,78.02,77.976,1.79399392]
["bitfinex-derivatives","SOLF0:USTF0",1770937951788,4.13730074,78.018,77.976,1.79399392]
["bitfinex-derivatives","SOLF0:USTF0",1770937951991,4.13730074,78.018,77.952,1.7987909]
["bitfinex-derivatives","SOLF0:USTF0",1770937953592,4.13730074,78.018,77.971,11.5524]
["bitfinex-derivatives","SOLF0:USTF0",1770937953992,3.8193804,78.0,77.964,1.88122348]
["bitfinex-derivatives","SOLF0:USTF0",1770937954191,3.8193804,78.0,77.947,1.88122348]
["bitfinex-derivatives","SOLF0:USTF0",1770937954891,3.8193804,78.0,77.962,11.5538]
["bitfinex-derivatives","SOLF0:USTF0",1770937956598,7.99397088,78.0,77.962,11.5538]
["bitfinex-derivatives","SOLF0:USTF0",1770937957592,7.99397088,78.0,77.969,11.5527]
["bitfinex-derivatives","SOLF0:USTF0",1770937958799,7.99397088,78.0,77.972,11.5523]
["bitfinex-derivatives","SOLF0:USTF0",1770937959403,3.8193804,78.0,77.972,11.5523]
["bitfinex-derivatives","SOLF0:USTF0",1770937959696,3.8193804,78.0,77.978,11.5514]
["bitfinex-derivatives","SOLF0:USTF0",1770937961398,3.8193804,78.0,77.969,11.5527]
["bitfinex-derivatives","SOLF0:USTF0",1770937962395,3.8193804,78.0,77.975,11.5518]
["bitfinex-derivatives","SOLF0:USTF0",1770937965500,3.8193804,78.0,77.967,1.98247407]
["bitfinex-derivatives","SOLF0:USTF0",1770937965996,4.17459048,78.013,77.967,1.98247407]
["bitfinex-derivatives","SOLF0:USTF0",1770937965997,3.8193804,78.01,77.967,1.98247407]
["bitfinex-derivatives","SOLF0:USTF0",1770937966197,3.8193804,78.01,77.976,11.5517]
["bitfinex-derivatives","SOLF0:USTF0",1770937968102,4.17459048,78.013,77.982,11.5509]
["bitfinex-derivatives","SOLF0:USTF0",1770937968500,13.73,78.031,77.983,1.8111161]
["bitfinex-derivatives","SOLF0:USTF0",1770937968501,3.8193804,78.03,77.983,1.8111161]
["bitfinex-derivatives","SOLF0:USTF0",1770937968797,3.8193804,78.03,77.995,11.5488]
["bitfinex-derivatives","SOLF0:USTF0",1770937969699,3.8193804,78.03,77.988,11.5499]
["bitfinex-derivatives","SOLF0:USTF0",1770937969906,3.8193804,78.03,77.989,1.78659199]
["bitfinex-derivatives","SOLF0:USTF0",1770937970207,4.17459048,78.029,77.989,1.78659199]
["bitfinex-derivatives","SOLF0:USTF0",1770937970600,15.71879048,78.028,77.989,1.78659199]
["bitfinex-derivatives","SOLF0:USTF0",1770937970796,4.17459048,78.027,77.989,1.78659199]
["bitfinex-derivatives","SOLF0:USTF0",1770937971804,11.5447,78.025,77.989,1.78659199]
["bitfinex-derivatives","SOLF0:USTF0",1770937972500,13.73,78.031,77.989,1.78659199]
["bitfinex-derivatives","SOLF0:USTF0",1770937972807,13.73,78.031,77.991,1.77186826]
["bitfinex-derivatives","SOLF0:USTF0",1770937973705,13.73,78.031,77.995,11.5489]
["bitfinex-derivatives","SOLF0:USTF0",1770937973898,13.73,78.031,77.995,13.29931274]
["bitfinex-derivatives","SOLF0:USTF0",1770937974507,13.73,78.031,77.996,1.75041274]
["bitfinex-derivatives","SOLF0:USTF0",1770937977710,13.73,78.031,77.997,11.5485]
["bitfinex-derivatives","SOLF0:USTF0",1770937980303,13.73,78.031,78.01,13.27095538]
["bitfinex-derivatives","SOLF0:USTF0",1770937980500,13.73,78.031,78.011,1.72425538]
["bitfinex-derivatives","SOLF0:USTF0",1770937980907,13.73,78.031,77.991,1.72329608]
["bitfinex-derivatives","SOLF0:USTF0",1770937981307,3.98856249,78.029,77.979,1.72329608]
["bitfinex-derivatives","SOLF0:USTF0",1770937981509,3.98856249,78.028,77.988,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1770937982411,13.73,78.031,78.0,1.69915084]
["bitfinex-derivatives","SOLF0:USTF0",1770937983305,3.98856249,78.04,78.012,11.5463]
["bitfinex-derivatives","SOLF0:USTF0",1770937984803,3.98856249,78.04,78.017,11.5456]
["bitfinex-derivatives","SOLF0:USTF0",1770937985010,3.82771819,78.08,78.021,4.18741149]
["bitfinex-derivatives","SOLF0:USTF0",1770937985610,3.82771819,78.08,78.045,11.5415]
["bitfinex-derivatives","SOLF0:USTF0",1770937986817,3.82771819,78.07,78.034,11.5431]
["bitfinex-derivatives","SOLF0:USTF0",1770937987010,3.98856249,78.069,78.011,4.18741149]
["bitfinex-derivatives","SOLF0:USTF0",1770937987210,3.98856249,78.059,78.011,4.18741149]
["bitfinex-derivatives","SOLF0:USTF0",1770937987411,3.98856249,78.059,78.03,11.5438]
["bitfinex-derivatives","SOLF0:USTF0",1770937989520,3.98856249,78.073,78.022,4.18741149]
["bitfinex-derivatives","SOLF0:USTF0",1770937990322,3.98856249,78.073,78.031,4.18741149]
["bitfinex-derivatives","SOLF0:USTF0",1770937991713,3.98856249,78.073,78.034,11.5431]
["bitfinex-derivatives","SOLF0:USTF0",1770937991917,3.98856249,78.069,78.011,4.18741149]
["bitfinex-derivatives","SOLF0:USTF0",1770937992815,3.98856249,78.069,78.024,11.5446]
["bitfinex-derivatives","SOLF0:USTF0",1770937993019,3.98856249,78.059,78.011,4.18741149]
["bitfinex-derivatives","SOLF0:USTF0",1770937994720,15.52856249,78.056,78.014,11.5461]
["bitfinex-derivatives","SOLF0:USTF0",1770937995820,15.52856249,78.056,78.014,15.73351149]
["bitfinex-derivatives","SOLF0:USTF0",1770937996125,15.52856249,78.056,78.016,11.5458]
["bitfinex-derivatives","SOLF0:USTF0",1770937997324,15.52856249,78.056,78.016,15.73321149]
["bitfinex-derivatives","SOLF0:USTF0",1770937997925,15.52856249,78.056,78.019,11.5453]
["bitfinex-derivatives","SOLF0:USTF0",1770937998326,3.98856249,78.056,78.019,15.73271149]
["bitfinex-derivatives","SOLF0:USTF0",1770937998527,3.98856249,78.056,77.985,23.1007]
["bitfinex-derivatives","SOLF0:USTF0",1770937998528,3.98856249,78.07,78.029,4.18741149]
["bitfinex-derivatives","SOLF0:USTF0",1770937999025,15.52676249,78.068,78.029,4.18741149]
["bitfinex-derivatives","SOLF0:USTF0",1770937999234,3.98856249,78.067,78.029,4.18741149]
["bitfinex-derivatives","SOLF0:USTF0",1770938000834,11.5385,78.066,78.029,4.18741149]
["bitfinex-derivatives","SOLF0:USTF0",1770938001429,15.52706249,78.066,78.029,4.18741149]
["bitfinex-derivatives","SOLF0:USTF0",1770938001832,15.52706249,78.066,78.03,11.5437]
["bitfinex-derivatives","SOLF0:USTF0",1770938002033,3.98856249,78.066,78.031,4.18741149]
["bitfinex-derivatives","SOLF0:USTF0",1770938004242,3.98856249,78.066,78.023,11.5447]
["bitfinex-derivatives","SOLF0:USTF0",1770938004636,3.98856249,78.066,78.023,15.73211149]
["bitfinex-derivatives","SOLF0:USTF0",1770938005440,11.539,78.063,78.028,11.5439]
["bitfinex-derivatives","SOLF0:USTF0",1770938006138,3.98856249,78.078,78.034,4.18741149]
["bitfinex-derivatives","SOLF0:USTF0",1770938007942,15.52556249,78.077,78.039,11.5423]
["bitfinex-derivatives","SOLF0:USTF0",1770938008140,3.98856249,78.076,78.039,11.5423]
["bitfinex-derivatives","SOLF0:USTF0",1770938010246,3.98856249,78.076,78.04,4.08328501]
["bitfinex-derivatives","SOLF0:USTF0",1770938010634,15.41610442,78.087,78.049,4.08328501]
["bitfinex-derivatives","SOLF0:USTF0",1770938011546,11.5355,78.087,78.049,4.08328501]
["bitfinex-derivatives","SOLF0:USTF0",1770938011749,11.5355,78.087,78.04,3.82771819]
["bitfinex-derivatives","SOLF0:USTF0",1770938011750,11.5355,78.087,78.051,4.08328501]
["bitfinex-derivatives","SOLF0:USTF0",1770938012248,15.41480442,78.096,78.051,4.08328501]
["bitfinex-derivatives","SOLF0:USTF0",1770938013047,11.5342,78.096,78.061,3.8939068]
["bitfinex-derivatives","SOLF0:USTF0",1770938013847,3.92115445,78.105,78.066,11.5384]
["bitfinex-derivatives","SOLF0:USTF0",1770938014549,11.5329,78.104,78.066,11.5384]
["bitfinex-derivatives","SOLF0:USTF0",1770938015749,3.92115445,78.103,78.066,11.5384]
["bitfinex-derivatives","SOLF0:USTF0",1770938020940,11.5329,78.104,78.067,3.8939068]
["bitfinex-derivatives","SOLF0:USTF0",1770938021946,15.45405445,78.104,78.067,3.8939068]
["bitfinex-derivatives","SOLF0:USTF0",1770938022146,11.5329,78.104,78.071,3.8939068]
["bitfinex-derivatives","SOLF0:USTF0",1770938024849,3.92115445,78.145,78.091,3.8939068]
["bitfinex-derivatives","SOLF0:USTF0",1770938025049,3.92115445,78.145,78.101,3.8939068]
["bitfinex-derivatives","SOLF0:USTF0",1770938025454,3.92115445,78.145,78.108,11.5322]
["bitfinex-derivatives","SOLF0:USTF0",1770938025757,3.92115445,78.145,78.11,7.72162499]
["bitfinex-derivatives","SOLF0:USTF0",1770938025955,3.92115445,78.145,78.111,3.8939068]
["bitfinex-derivatives","SOLF0:USTF0",1770938026146,3.92115445,78.157,78.111,3.8939068]
["bitfinex-derivatives","SOLF0:USTF0",1770938027751,3.92115445,78.154,78.113,11.5314]
["bitfinex-derivatives","SOLF0:USTF0",1770938035161,3.92115445,78.147,78.103,11.533]
["bitfinex-derivatives","SOLF0:USTF0",1770938035361,23.0413,78.187,78.078,3.8939068]
["bitfinex-derivatives","SOLF0:USTF0",1770938035362,3.92115445,78.129,78.078,3.8939068]
["bitfinex-derivatives","SOLF0:USTF0",1770938035566,3.81422094,78.11,78.078,3.8939068]
["bitfinex-derivatives","SOLF0:USTF0",1770938035765,3.92115445,78.119,78.078,3.8939068]
["bitfinex-derivatives","SOLF0:USTF0",1770938035961,3.92115445,78.119,78.082,11.536]
["bitfinex-derivatives","SOLF0:USTF0",1770938036265,3.92115445,78.119,78.083,3.8939068]
["bitfinex-derivatives","SOLF0:USTF0",1770938038158,3.92115445,78.115,78.07,3.81422094]
["bitfinex-derivatives","SOLF0:USTF0",1770938038358,7.73537539,78.1,78.051,3.8939068]
["bitfinex-derivatives","SOLF0:USTF0",1770938039761,7.73537539,78.1,78.042,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1770938039762,11.5328,78.105,78.063,3.8939068]
["bitfinex-derivatives","SOLF0:USTF0",1770938040557,11.5317,78.112,78.072,3.87353011]
["bitfinex-derivatives","SOLF0:USTF0",1770938040763,4.18163913,78.119,78.072,3.87353011]
["bitfinex-derivatives","SOLF0:USTF0",1770938041168,11.5335,78.1,78.072,3.87353011]
["bitfinex-derivatives","SOLF0:USTF0",1770938041668,4.18163913,78.109,78.072,3.87353011]
["bitfinex-derivatives","SOLF0:USTF0",1770938042771,11.5325,78.107,78.072,3.87353011]
["bitfinex-derivatives","SOLF0:USTF0",1770938044568,4.18163913,78.119,78.072,3.87353011]
["bitfinex-derivatives","SOLF0:USTF0",1770938045260,4.18163913,78.116,78.072,3.87353011]
["bitfinex-derivatives","SOLF0:USTF0",1770938045463,7.99586007,78.11,78.072,3.87353011]
["bitfinex-derivatives","SOLF0:USTF0",1770938046474,4.18163913,78.107,78.06,3.87353011]
["bitfinex-derivatives","SOLF0:USTF0",1770938047066,4.18163913,78.107,78.061,3.87353011]
["bitfinex-derivatives","SOLF0:USTF0",1770938047261,4.18163913,78.099,78.061,3.87353011]
["bitfinex-derivatives","SOLF0:USTF0",1770938047470,3.81422094,78.11,78.061,3.87353011]
["bitfinex-derivatives","SOLF0:USTF0",1770938047666,4.18163913,78.109,78.061,3.87353011]
["bitfinex-derivatives","SOLF0:USTF0",1770938048472,4.18163913,78.109,78.031,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1770938048473,4.18163913,78.098,78.052,11.5404]
["bitfinex-derivatives","SOLF0:USTF0",1770938048976,4.18163913,78.098,78.053,3.87353011]
["bitfinex-derivatives","SOLF0:USTF0",1770938049771,11.5339,78.097,78.055,3.87353011]
["bitfinex-derivatives","SOLF0:USTF0",1770938050473,11.5346,78.093,78.055,3.87353011]
["bitfinex-derivatives","SOLF0:USTF0",1770938053881,11.5346,78.093,78.058,3.87353011]
["bitfinex-derivatives","SOLF0:USTF0",1770938055472,4.18163913,78.096,78.058,3.87353011]
["bitfinex-derivatives","SOLF0:USTF0",1770938057585,4.18163913,78.095,78.058,3.87353011]
["bitfinex-derivatives","SOLF0:USTF0",1770938057981,4.18163913,78.095,78.059,11.5394]
["bitfinex-derivatives","SOLF0:USTF0",1770938058371,4.18163913,78.095,78.06,3.87353011]
["bitfinex-derivatives","SOLF0:USTF0",1770938059085,4.18163913,78.095,78.06,15.41283011]
["bitfinex-derivatives","SOLF0:USTF0",1770938062585,4.18163913,78.095,78.054,11.5402]
["bitfinex-derivatives","SOLF0:USTF0",1770938062983,4.18163913,78.095,78.055,3.87353011]
["bitfinex-derivatives","SOLF0:USTF0",1770938063788,4.18163913,78.095,78.059,11.5395]
["bitfinex-derivatives","SOLF0:USTF0",1770938064986,4.18163913,78.095,78.06,3.87353011]
["bitfinex-derivatives","SOLF0:USTF0",1770938066585,11.5344,78.094,78.06,3.87353011]
["bitfinex-derivatives","SOLF0:USTF0",1770938067584,15.71603913,78.094,78.06,3.87353011]
["bitfinex-derivatives","SOLF0:USTF0",1770938067890,3.81422094,78.09,78.056,11.5399]
["bitfinex-derivatives","SOLF0:USTF0",1770938068090,4.18163913,78.089,78.056,11.5399]
["bitfinex-derivatives","SOLF0:USTF0",1770938068280,4.18163913,78.079,78.031,3.87353011]
["bitfinex-derivatives","SOLF0:USTF0",1770938069798,4.18163913,78.073,78.035,11.543]
["bitfinex-derivatives","SOLF0:USTF0",1770938070193,4.18163913,78.073,78.036,3.87353011]
["bitfinex-derivatives","SOLF0:USTF0",1770938072406,4.10676152,78.107,78.061,4.12137507]
["bitfinex-derivatives","SOLF0:USTF0",1770938073610,3.95405128,78.119,78.071,4.20751373]
["bitfinex-derivatives","SOLF0:USTF0",1770938074810,3.95405128,78.117,78.074,11.5372]
["bitfinex-derivatives","SOLF0:USTF0",1770938075007,3.95405128,78.117,78.074,15.74471373]
["bitfinex-derivatives","SOLF0:USTF0",1770938075506,3.95405128,78.117,78.076,15.74431373]
["bitfinex-derivatives","SOLF0:USTF0",1770938075700,3.95405128,78.117,78.077,4.20751373]
["bitfinex-derivatives","SOLF0:USTF0",1770938075905,3.95405128,78.129,78.081,4.20751373]
["bitfinex-derivatives","SOLF0:USTF0",1770938076809,3.95405128,78.129,78.086,11.5354]
["bitfinex-derivatives","SOLF0:USTF0",1770938077605,3.95405128,78.129,78.086,11.5354]
["bitfinex-derivatives","SOLF0:USTF0",1770938080111,3.95405128,78.129,78.086,15.74291373]
["bitfinex-derivatives","SOLF0:USTF0",1770938080314,3.95405128,78.127,78.086,4.20751373]
["bitfinex-derivatives","SOLF0:USTF0",1770938080716,3.95405128,78.127,78.08,3.81422094]
["bitfinex-derivatives","SOLF0:USTF0",1770938081013,3.95405128,78.127,78.075,4.20751373]
["bitfinex-derivatives","SOLF0:USTF0",1770938081014,3.95405128,78.119,78.075,4.20751373]
["bitfinex-derivatives","SOLF0:USTF0",1770938081720,3.95405128,78.117,78.075,4.20751373]
["bitfinex-derivatives","SOLF0:USTF0",1770938083917,3.95405128,78.117,78.077,4.20751373]
["bitfinex-derivatives","SOLF0:USTF0",1770938085611,3.95405128,78.109,78.06,3.81422094]
["bitfinex-derivatives","SOLF0:USTF0",1770938086115,3.95405128,78.099,78.059,4.20751373]
["bitfinex-derivatives","SOLF0:USTF0",1770938086316,11.89373865,78.116,78.03,113.88764789]
["bitfinex-derivatives","SOLF0:USTF0",1770938086317,3.81422094,78.08,78.042,4.20751373]
["bitfinex-derivatives","SOLF0:USTF0",1770938086621,3.95405128,78.079,78.042,4.20751373]
["bitfinex-derivatives","SOLF0:USTF0",1770938087007,11.5373,78.075,78.042,4.20751373]
["bitfinex-derivatives","SOLF0:USTF0",1770938087211,7.76827222,78.07,78.03,15.75121373]
["bitfinex-derivatives","SOLF0:USTF0",1770938087613,3.95405128,78.069,78.02,3.81422094]
["bitfinex-derivatives","SOLF0:USTF0",1770938088316,3.95405128,78.069,78.02,8.02173467]
["bitfinex-derivatives","SOLF0:USTF0",1770938088718,11.5389,78.063,78.02,19.56683467]
["bitfinex-derivatives","SOLF0:USTF0",1770938090119,11.5389,78.063,78.021,4.20751373]
["bitfinex-derivatives","SOLF0:USTF0",1770938091219,3.95405128,78.056,78.021,4.20751373]
["bitfinex-derivatives","SOLF0:USTF0",1770938091810,11.5388,78.064,78.021,4.20751373]
["bitfinex-derivatives","SOLF0:USTF0",1770938092917,3.95405128,78.068,78.023,4.20751373]
["bitfinex-derivatives","SOLF0:USTF0",1770938093720,3.95405128,78.068,78.026,11.5442]
["bitfinex-derivatives","SOLF0:USTF0",1770938093917,11.89373865,78.098,78.013,4.20751373]
["bitfinex-derivatives","SOLF0:USTF0",1770938093918,3.95405128,78.059,78.013,4.20751373]
["bitfinex-derivatives","SOLF0:USTF0",1770938094108,7.77686664,78.05,78.013,4.20751373]
["bitfinex-derivatives","SOLF0:USTF0",1770938094310,3.95405128,78.049,78.013,4.20751373]
["bitfinex-derivatives","SOLF0:USTF0",1770938096823,3.82281536,78.06,78.013,4.20751373]
["bitfinex-derivatives","SOLF0:USTF0",1770938097126,3.95405128,78.074,78.021,4.20751373]
["bitfinex-derivatives","SOLF0:USTF0",1770938097427,3.95405128,78.116,78.061,4.20751373]
["bitfinex-derivatives","SOLF0:USTF0",1770938097618,3.95405128,78.129,78.071,4.20751373]
["bitfinex-derivatives","SOLF0:USTF0",1770938097917,3.95405128,78.129,78.081,4.20751373]
["bitfinex-derivatives","SOLF0:USTF0",1770938098119,114.15373865,78.145,78.071,4.20751373]
["bitfinex-derivatives","SOLF0:USTF0",1770938098120,3.95405128,78.119,78.071,4.20751373]
["bitfinex-derivatives","SOLF0:USTF0",1770938098920,3.95405128,78.119,78.071,15.74511373]
["bitfinex-derivatives","SOLF0:USTF0",1770938099119,3.95405128,78.119,78.071,11.5376]
["bitfinex-derivatives","SOLF0:USTF0",1770938099817,3.95405128,78.119,78.072,4.20751373]
["bitfinex-derivatives","SOLF0:USTF0",1770938100217,3.95405128,78.117,78.068,11.5381]
["bitfinex-derivatives","SOLF0:USTF0",1770938100624,3.95405128,78.117,78.07,3.82281536]
["bitfinex-derivatives","SOLF0:USTF0",1770938101131,3.95405128,78.117,78.079,11.5365]
["bitfinex-derivatives","SOLF0:USTF0",1770938103129,3.95405128,78.117,78.057,4.05787303]
["bitfinex-derivatives","SOLF0:USTF0",1770938103426,4.00948986,78.108,78.06,3.82281536]
["bitfinex-derivatives","SOLF0:USTF0",1770938103925,110.98,78.143,78.08,3.82281536]
["bitfinex-derivatives","SOLF0:USTF0",1770938103926,4.00948986,78.122,78.08,3.82281536]
["bitfinex-derivatives","SOLF0:USTF0",1770938104120,4.00948986,78.122,78.071,4.05787303]
["bitfinex-derivatives","SOLF0:USTF0",1770938104321,11.5295,78.127,78.071,4.05787303]
["bitfinex-derivatives","SOLF0:USTF0",1770938104322,4.00948986,78.119,78.071,4.05787303]
["bitfinex-derivatives","SOLF0:USTF0",1770938104728,4.00948986,78.119,78.073,11.5374]
["bitfinex-derivatives","SOLF0:USTF0",1770938104925,4.00948986,78.115,78.071,4.05787303]
["bitfinex-derivatives","SOLF0:USTF0",1770938105431,4.00948986,78.115,78.06,3.82281536]
["bitfinex-derivatives","SOLF0:USTF0",1770938105628,4.00948986,78.115,78.061,4.05787303]
["bitfinex-derivatives","SOLF0:USTF0",1770938105932,4.00948986,78.103,78.061,4.05787303]
["bitfinex-derivatives","SOLF0:USTF0",1770938106324,4.00948986,78.101,78.061,4.05787303]
["bitfinex-derivatives","SOLF0:USTF0",1770938106529,4.00948986,78.099,78.05,3.82281536]
["bitfinex-derivatives","SOLF0:USTF0",1770938106735,4.00948986,78.099,78.051,4.05787303]
["bitfinex-derivatives","SOLF0:USTF0",1770938107026,4.00948986,78.099,78.053,4.05787303]
["bitfinex-derivatives","SOLF0:USTF0",1770938107232,15.71609318,78.141,78.033,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1770938107233,4.00948986,78.111,78.071,4.05787303]
["bitfinex-derivatives","SOLF0:USTF0",1770938108036,3.82281536,78.12,78.071,4.05787303]
["bitfinex-derivatives","SOLF0:USTF0",1770938108037,4.00948986,78.109,78.071,4.05787303]
["bitfinex-derivatives","SOLF0:USTF0",1770938109233,4.00948986,78.109,78.055,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1770938109234,4.00948986,78.107,78.06,3.82281536]
["bitfinex-derivatives","SOLF0:USTF0",1770938109432,4.00948986,78.099,78.044,4.05787303]
["bitfinex-derivatives","SOLF0:USTF0",1770938109625,4.00948986,78.109,78.021,4.05787303]
["bitfinex-derivatives","SOLF0:USTF0",1770938109826,11.5348,78.092,78.051,4.05787303]
["bitfinex-derivatives","SOLF0:USTF0",1770938110227,4.00948986,78.099,78.06,3.82281536]
["bitfinex-derivatives","SOLF0:USTF0",1770938110537,4.00948986,78.099,78.06,7.88068839]
["bitfinex-derivatives","SOLF0:USTF0",1770938111828,11.5339,78.097,78.06,7.88068839]
["bitfinex-derivatives","SOLF0:USTF0",1770938112031,3.82281536,78.11,78.05,3.82281536]
["bitfinex-derivatives","SOLF0:USTF0",1770938112032,4.00948986,78.096,78.05,3.82281536]
["bitfinex-derivatives","SOLF0:USTF0",1770938112238,4.00948986,78.096,78.043,4.05787303]
["bitfinex-derivatives","SOLF0:USTF0",1770938112440,4.00948986,78.089,78.043,4.05787303]
["bitfinex-derivatives","SOLF0:USTF0",1770938113840,4.00948986,78.079,78.03,7.88068839]
["bitfinex-derivatives","SOLF0:USTF0",1770938114725,11.5382,78.068,78.03,7.88068839]
["bitfinex-derivatives","SOLF0:USTF0",1770938114929,11.5382,78.068,78.03,4.05787303]
["bitfinex-derivatives","SOLF0:USTF0",1770938115941,11.5382,78.068,78.0,21.92583102]
["bitfinex-derivatives","SOLF0:USTF0",1770938115942,11.5393,78.061,78.016,4.05787303]
["bitfinex-derivatives","SOLF0:USTF0",1770938117831,11.5393,78.061,78.019,4.05787303]
["bitfinex-derivatives","SOLF0:USTF0",1770938119547,4.00948986,78.068,78.019,4.05787303]
["bitfinex-derivatives","SOLF0:USTF0",1770938120732,4.00948986,78.068,78.022,4.05787303]
["bitfinex-derivatives","SOLF0:USTF0",1770938122638,4.00948986,78.068,78.024,4.05787303]
["bitfinex-derivatives","SOLF0:USTF0",1770938123635,11.90869059,78.107,78.002,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1770938123636,4.00948986,78.119,78.045,4.05787303]
["bitfinex-derivatives","SOLF0:USTF0",1770938124751,15.54248986,78.103,78.055,4.05787303]
["bitfinex-derivatives","SOLF0:USTF0",1770938125047,4.00948986,78.102,78.055,4.05787303]
["bitfinex-derivatives","SOLF0:USTF0",1770938125451,11.5336,78.1,78.058,11.5395]
["bitfinex-derivatives","SOLF0:USTF0",1770938126254,4.00948986,78.096,78.045,15.59937303]
["bitfinex-derivatives","SOLF0:USTF0",1770938126746,4.00948986,78.092,78.045,4.05787303]
["bitfinex-derivatives","SOLF0:USTF0",1770938127754,4.00948986,78.092,78.063,11.5388]
["bitfinex-derivatives","SOLF0:USTF0",1770938128638,4.00948986,78.092,78.057,11.5397]
["bitfinex-derivatives","SOLF0:USTF0",1770938129152,4.00948986,78.092,78.067,11.5382]
["bitfinex-derivatives","SOLF0:USTF0",1770938129744,11.92606078,78.125,78.069,4.05787303]
["bitfinex-derivatives","SOLF0:USTF0",1770938129745,4.00948986,78.107,78.069,4.05787303]
["bitfinex-derivatives","SOLF0:USTF0",1770938129956,15.54048986,78.117,78.069,4.05787303]
["bitfinex-derivatives","SOLF0:USTF0",1770938130246,4.00948986,78.116,78.069,4.05787303]
["bitfinex-derivatives","SOLF0:USTF0",1770938130453,4.02486066,78.115,78.041,4.21339043]
["bitfinex-derivatives","SOLF0:USTF0",1770938131749,4.02486066,78.102,78.056,4.21339043]
["bitfinex-derivatives","SOLF0:USTF0",1770938132552,4.02486066,78.102,78.061,11.5392]
["bitfinex-derivatives","SOLF0:USTF0",1770938132849,4.02486066,78.102,78.056,4.21339043]
["bitfinex-derivatives","SOLF0:USTF0",1770938133650,4.02486066,78.102,78.058,4.21339043]
["bitfinex-derivatives","SOLF0:USTF0",1770938134149,4.02486066,78.102,78.033,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1770938134150,11.92606078,78.129,78.068,4.21339043]
["bitfinex-derivatives","SOLF0:USTF0",1770938134347,15.88276042,78.14,78.068,4.21339043]
["bitfinex-derivatives","SOLF0:USTF0",1770938134348,4.02486066,78.127,78.068,4.21339043]
["bitfinex-derivatives","SOLF0:USTF0",1770938135054,11.5313,78.115,78.075,11.537]
["bitfinex-derivatives","SOLF0:USTF0",1770938135454,11.5313,78.115,78.068,4.21339043]
["bitfinex-derivatives","SOLF0:USTF0",1770938135455,4.10556742,78.103,78.06,4.20463319]
["bitfinex-derivatives","SOLF0:USTF0",1770938136753,11.5319,78.111,78.06,4.20463319]
["bitfinex-derivatives","SOLF0:USTF0",1770938136953,11.5319,78.111,78.061,4.20463319]
["bitfinex-derivatives","SOLF0:USTF0",1770938137558,11.5327,78.106,78.064,4.20463319]
["bitfinex-derivatives","SOLF0:USTF0",1770938139055,11.5327,78.106,78.067,4.20463319]
["bitfinex-derivatives","SOLF0:USTF0",1770938139753,11.5315,78.114,78.071,4.20463319]
["bitfinex-derivatives","SOLF0:USTF0",1770938139948,11.5315,78.114,78.046,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1770938139949,11.5315,78.114,78.081,4.20463319]
["bitfinex-derivatives","SOLF0:USTF0",1770938140351,4.10556742,78.116,78.07,11.5377]
["bitfinex-derivatives","SOLF0:USTF0",1770938140657,4.10556742,78.116,78.071,4.20463319]
["bitfinex-derivatives","SOLF0:USTF0",1770938140959,4.10556742,78.143,78.093,4.20463319]
["bitfinex-derivatives","SOLF0:USTF0",1770938141754,11.5283,78.135,78.097,11.5337]
["bitfinex-derivatives","SOLF0:USTF0",1770938146963,15.63386742,78.135,78.097,11.5337]
["bitfinex-derivatives","SOLF0:USTF0",1770938147760,4.10556742,78.134,78.097,11.5337]
["bitfinex-derivatives","SOLF0:USTF0",1770938147968,4.10556742,78.161,78.129,11.5291]
["bitfinex-derivatives","SOLF0:USTF0",1770938148363,34.96526078,78.195,78.098,4.20463319]
["bitfinex-derivatives","SOLF0:USTF0",1770938148364,4.10556742,78.159,78.11,3.81844649]
["bitfinex-derivatives","SOLF0:USTF0",1770938148860,4.10556742,78.157,78.114,11.5313]
["bitfinex-derivatives","SOLF0:USTF0",1770938149958,4.10556742,78.157,78.121,11.5303]
["bitfinex-derivatives","SOLF0:USTF0",1770938151260,4.10556742,78.157,78.12,3.81844649]
["bitfinex-derivatives","SOLF0:USTF0",1770938151667,4.10556742,78.157,78.12,15.34894649]
["bitfinex-derivatives","SOLF0:USTF0",1770938153063,4.10556742,78.157,78.126,11.5295]
["bitfinex-derivatives","SOLF0:USTF0",1770938155061,4.10556742,78.157,78.12,8.01769775]
["bitfinex-derivatives","SOLF0:USTF0",1770938157362,4.10556742,78.167,78.122,15.73483319]
["bitfinex-derivatives","SOLF0:USTF0",1770938157559,4.10556742,78.167,78.122,4.20463319]
["bitfinex-derivatives","SOLF0:USTF0",1770938158467,11.5249,78.159,78.122,4.20463319]
["bitfinex-derivatives","SOLF0:USTF0",1770938158867,4.10556742,78.167,78.122,4.20463319]
["bitfinex-derivatives","SOLF0:USTF0",1770938159266,4.10556742,78.157,78.122,4.20463319]
["bitfinex-derivatives","SOLF0:USTF0",1770938160262,15.61295702,78.169,78.122,4.20463319]
["bitfinex-derivatives","SOLF0:USTF0",1770938160573,15.61295702,78.169,78.073,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1770938160574,4.08965702,78.194,78.15,3.81306456]
["bitfinex-derivatives","SOLF0:USTF0",1770938160778,11.5214,78.182,78.15,3.81306456]
["bitfinex-derivatives","SOLF0:USTF0",1770938160966,11.5214,78.182,78.142,11.5272]
["bitfinex-derivatives","SOLF0:USTF0",1770938160967,11.5214,78.182,78.143,3.97911957]
["bitfinex-derivatives","SOLF0:USTF0",1770938161163,4.08965702,78.179,78.13,3.81306456]
["bitfinex-derivatives","SOLF0:USTF0",1770938161366,4.08965702,78.179,78.113,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1770938161367,4.08965702,78.179,78.141,3.97911957]
["bitfinex-derivatives","SOLF0:USTF0",1770938161572,4.08965702,78.191,78.15,3.81306456]
["bitfinex-derivatives","SOLF0:USTF0",1770938161775,4.08965702,78.191,78.15,7.79218413]
["bitfinex-derivatives","SOLF0:USTF0",1770938162469,4.08965702,78.191,78.151,3.97911957]
["bitfinex-derivatives","SOLF0:USTF0",1770938162873,11.5206,78.187,78.151,3.97911957]
["bitfinex-derivatives","SOLF0:USTF0",1770938163769,11.5192,78.197,78.153,3.97911957]
["bitfinex-derivatives","SOLF0:USTF0",1770938164069,4.08965702,78.203,78.161,3.97911957]
["bitfinex-derivatives","SOLF0:USTF0",1770938164266,11.5184,78.202,78.163,3.97911957]
["bitfinex-derivatives","SOLF0:USTF0",1770938164473,3.81306456,78.22,78.171,3.97911957]
["bitfinex-derivatives","SOLF0:USTF0",1770938164474,4.08965702,78.219,78.171,3.97911957]
["bitfinex-derivatives","SOLF0:USTF0",1770938164668,4.08965702,78.232,78.184,11.5209]
["bitfinex-derivatives","SOLF0:USTF0",1770938164976,38.5,78.279,78.139,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1770938164977,4.08965702,78.219,78.172,3.97911957]
["bitfinex-derivatives","SOLF0:USTF0",1770938166280,4.08965702,78.219,78.115,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1770938166281,4.08965702,78.208,78.16,11.5246]
["bitfinex-derivatives","SOLF0:USTF0",1770938166573,4.08965702,78.208,78.158,3.97911957]
["bitfinex-derivatives","SOLF0:USTF0",1770938166574,3.81306456,78.2,78.158,3.97911957]
["bitfinex-derivatives","SOLF0:USTF0",1770938166781,4.08965702,78.189,78.142,3.97911957]
["bitfinex-derivatives","SOLF0:USTF0",1770938167473,11.5191,78.198,78.151,11.5259]
["bitfinex-derivatives","SOLF0:USTF0",1770938167672,4.08965702,78.199,78.119,3.97911957]
["bitfinex-derivatives","SOLF0:USTF0",1770938167867,4.08965702,78.189,78.134,3.97911957]
["bitfinex-derivatives","SOLF0:USTF0",1770938168080,3.81306456,78.19,78.085,38.37754429]
["bitfinex-derivatives","SOLF0:USTF0",1770938168081,4.08965702,78.177,78.12,7.79218413]
["bitfinex-derivatives","SOLF0:USTF0",1770938168373,4.08965702,78.177,78.121,3.97911957]
["bitfinex-derivatives","SOLF0:USTF0",1770938169774,3.81306456,78.18,78.121,3.97911957]
["bitfinex-derivatives","SOLF0:USTF0",1770938169775,15.61255702,78.172,78.122,11.5301]
["bitfinex-derivatives","SOLF0:USTF0",1770938169973,4.08965702,78.171,78.122,11.5301]
["bitfinex-derivatives","SOLF0:USTF0",1770938170277,4.08965702,78.169,78.122,11.5301]
["bitfinex-derivatives","SOLF0:USTF0",1770938170776,4.08965702,78.167,78.122,11.5301]
["bitfinex-derivatives","SOLF0:USTF0",1770938170978,4.08965702,78.167,78.121,3.97911957]
["bitfinex-derivatives","SOLF0:USTF0",1770938171884,4.08965702,78.157,78.112,11.5316]
["bitfinex-derivatives","SOLF0:USTF0",1770938172270,4.08965702,78.157,78.11,3.81306456]
["bitfinex-derivatives","SOLF0:USTF0",1770938172271,4.08965702,78.157,78.116,11.531]
["bitfinex-derivatives","SOLF0:USTF0",1770938172587,4.08965702,78.157,78.116,15.51011957]
["bitfinex-derivatives","SOLF0:USTF0",1770938172800,4.08965702,78.157,78.096,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1770938172801,15.61275702,78.171,78.125,3.97911957]
["bitfinex-derivatives","SOLF0:USTF0",1770938173791,4.08965702,78.171,78.128,3.97911957]
["bitfinex-derivatives","SOLF0:USTF0",1770938174786,4.08965702,78.171,78.129,11.529]
["bitfinex-derivatives","SOLF0:USTF0",1770938174984,102.14,78.202,78.131,3.97911957]
["bitfinex-derivatives","SOLF0:USTF0",1770938174985,4.08965702,78.184,78.131,3.97911957]
["bitfinex-derivatives","SOLF0:USTF0",1770938175188,4.08965702,78.184,78.141,3.97911957]
["bitfinex-derivatives","SOLF0:USTF0",1770938175994,4.08965702,78.198,78.143,3.97911957]
["bitfinex-derivatives","SOLF0:USTF0",1770938177188,4.08965702,78.198,78.14,3.81306456]
["bitfinex-derivatives","SOLF0:USTF0",1770938177189,4.08965702,78.198,78.159,11.5246]
["bitfinex-derivatives","SOLF0:USTF0",1770938177394,11.518,78.205,78.16,3.81306456]
["bitfinex-derivatives","SOLF0:USTF0",1770938177797,3.81306456,78.21,78.129,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1770938177798,7.90272158,78.21,78.161,3.97911957]
["bitfinex-derivatives","SOLF0:USTF0",1770938178302,11.5175,78.208,78.165,11.5237]
["bitfinex-derivatives","SOLF0:USTF0",1770938178601,15.60715702,78.208,78.165,11.5237]
["bitfinex-derivatives","SOLF0:USTF0",1770938179496,4.08965702,78.208,78.171,11.5229]
["bitfinex-derivatives","SOLF0:USTF0",1770938180694,4.08965702,78.199,78.151,3.97911957]
["bitfinex-derivatives","SOLF0:USTF0",1770938181905,4.08965702,78.199,78.119,11.56461275]
["bitfinex-derivatives","SOLF0:USTF0",1770938181906,4.08965702,78.179,78.13,3.97911957]
["bitfinex-derivatives","SOLF0:USTF0",1770938182097,4.08965702,78.179,78.131,3.97911957]
["bitfinex-derivatives","SOLF0:USTF0",1770938182302,4.08965702,78.179,78.134,3.97911957]
["bitfinex-derivatives","SOLF0:USTF0",1770938182503,4.08965702,78.179,78.14,3.81306456]
["bitfinex-derivatives","SOLF0:USTF0",1770938182896,4.08965702,78.179,78.141,11.5273]
["bitfinex-derivatives","SOLF0:USTF0",1770938183899,4.08965702,78.179,78.14,3.81306456]
["bitfinex-derivatives","SOLF0:USTF0",1770938184403,15.61155702,78.179,78.14,3.81306456]
["bitfinex-derivatives","SOLF0:USTF0",1770938184602,15.61155702,78.179,78.134,15.50751957]
["bitfinex-derivatives","SOLF0:USTF0",1770938185498,4.08965702,78.179,78.135,3.97911957]
["bitfinex-derivatives","SOLF0:USTF0",1770938185700,15.61015702,78.188,78.141,3.97911957]
["bitfinex-derivatives","SOLF0:USTF0",1770938186003,4.08965702,78.187,78.141,3.97911957]
["bitfinex-derivatives","SOLF0:USTF0",1770938187702,11.521,78.185,78.145,11.5268]
["bitfinex-derivatives","SOLF0:USTF0",1770938188001,15.61065702,78.185,78.145,11.5268]
["bitfinex-derivatives","SOLF0:USTF0",1770938188202,15.61065702,78.185,78.151,11.5258]
["bitfinex-derivatives","SOLF0:USTF0",1770938188203,4.08965702,78.185,78.151,11.5258]
["bitfinex-derivatives","SOLF0:USTF0",1770938189201,23.0308,78.223,78.141,3.97911957]
["bitfinex-derivatives","SOLF0:USTF0",1770938189202,15.61095702,78.183,78.141,3.97911957]
["bitfinex-derivatives","SOLF0:USTF0",1770938189406,4.08965702,78.182,78.141,3.97911957]
["bitfinex-derivatives","SOLF0:USTF0",1770938190102,4.08965702,78.182,78.151,11.5259]
["bitfinex-derivatives","SOLF0:USTF0",1770938191403,11.87535825,78.212,78.116,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1770938191404,4.05237039,78.177,78.14,11.5274]
["bitfinex-derivatives","SOLF0:USTF0",1770938191602,4.05237039,78.169,78.128,3.85368898]
["bitfinex-derivatives","SOLF0:USTF0",1770938192808,4.05237039,78.169,78.095,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1770938192809,3.96671249,78.159,78.121,11.5303]
["bitfinex-derivatives","SOLF0:USTF0",1770938193701,3.96671249,78.156,78.121,11.5303]
["bitfinex-derivatives","SOLF0:USTF0",1770938195804,3.96671249,78.149,78.101,3.9407104]
["bitfinex-derivatives","SOLF0:USTF0",1770938196712,3.96671249,78.149,78.073,15.30624429]
["bitfinex-derivatives","SOLF0:USTF0",1770938196713,3.96671249,78.139,78.087,3.9407104]
["bitfinex-derivatives","SOLF0:USTF0",1770938197015,3.96671249,78.139,78.058,15.30624429]
["bitfinex-derivatives","SOLF0:USTF0",1770938197016,3.81306456,78.12,78.074,3.9407104]
["bitfinex-derivatives","SOLF0:USTF0",1770938197710,3.96671249,78.119,78.074,3.9407104]
["bitfinex-derivatives","SOLF0:USTF0",1770938198410,3.81306456,78.12,78.06,3.81306456]
["bitfinex-derivatives","SOLF0:USTF0",1770938198411,3.96671249,78.109,78.063,11.5388]
["bitfinex-derivatives","SOLF0:USTF0",1770938199199,3.96671249,78.105,78.063,11.5388]
["bitfinex-derivatives","SOLF0:USTF0",1770938199614,3.96671249,78.105,78.07,11.5378]
["bitfinex-derivatives","SOLF0:USTF0",1770938200814,3.96671249,78.105,78.062,11.5389]
["bitfinex-derivatives","SOLF0:USTF0",1770938201405,3.96671249,78.069,78.007,3.9407104]
["bitfinex-derivatives","SOLF0:USTF0",1770938201720,3.96671249,78.069,77.957,31.16189934]
["bitfinex-derivatives","SOLF0:USTF0",1770938201721,3.81306456,78.03,77.981,3.9407104]
["bitfinex-derivatives","SOLF0:USTF0",1770938201905,3.81306456,78.03,77.943,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1770938201906,3.81306456,78.06,78.001,3.9407104]
["bitfinex-derivatives","SOLF0:USTF0",1770938202213,3.96671249,78.059,78.001,3.9407104]
["bitfinex-derivatives","SOLF0:USTF0",1770938202411,3.96671249,78.059,78.011,11.5465]
["bitfinex-derivatives","SOLF0:USTF0",1770938202616,3.96671249,78.059,78.012,3.9407104]
["bitfinex-derivatives","SOLF0:USTF0",1770938202813,3.81306456,78.07,78.021,3.9407104]
["bitfinex-derivatives","SOLF0:USTF0",1770938203012,3.96671249,78.073,77.985,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1770938203013,3.96671249,78.073,78.027,3.9407104]
["bitfinex-derivatives","SOLF0:USTF0",1770938203214,3.96671249,78.089,78.027,3.9407104]
["bitfinex-derivatives","SOLF0:USTF0",1770938204817,3.96671249,78.089,78.032,3.9407104]
["bitfinex-derivatives","SOLF0:USTF0",1770938206709,3.96671249,78.087,78.032,3.9407104]
["bitfinex-derivatives","SOLF0:USTF0",1770938207820,11.5356,78.086,78.032,3.9407104]
["bitfinex-derivatives","SOLF0:USTF0",1770938208021,15.50231249,78.086,78.032,3.9407104]
["bitfinex-derivatives","SOLF0:USTF0",1770938208223,15.50231249,78.086,77.973,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1770938208224,3.96671249,78.114,78.043,3.9407104]
["bitfinex-derivatives","SOLF0:USTF0",1770938209716,3.96671249,78.108,78.045,3.9407104]
["bitfinex-derivatives","SOLF0:USTF0",1770938210722,11.5329,78.104,78.048,11.5411]
["bitfinex-derivatives","SOLF0:USTF0",1770938211122,11.5329,78.104,78.049,3.9407104]
["bitfinex-derivatives","SOLF0:USTF0",1770938211718,3.96671249,78.129,78.055,3.9407104]
["bitfinex-derivatives","SOLF0:USTF0",1770938212828,112.47979241,78.15,78.065,3.9407104]
["bitfinex-derivatives","SOLF0:USTF0",1770938212829,3.96671249,78.123,78.065,3.9407104]
["bitfinex-derivatives","SOLF0:USTF0",1770938213420,3.96671249,78.12,78.065,3.9407104]
["bitfinex-derivatives","SOLF0:USTF0",1770938213619,3.96671249,78.12,78.05,10.22559715]
["bitfinex-derivatives","SOLF0:USTF0",1770938213620,3.96671249,78.12,78.054,11.5402]
["bitfinex-derivatives","SOLF0:USTF0",1770938213821,3.96671249,78.12,78.054,15.4809104]
["bitfinex-derivatives","SOLF0:USTF0",1770938214127,11.5311,78.116,78.055,3.9407104]
["bitfinex-derivatives","SOLF0:USTF0",1770938214630,11.5318,78.111,78.058,11.5395]
["bitfinex-derivatives","SOLF0:USTF0",1770938214818,11.5318,78.111,78.059,3.9407104]
["bitfinex-derivatives","SOLF0:USTF0",1770938215126,3.96671249,78.115,78.059,3.9407104]
["bitfinex-derivatives","SOLF0:USTF0",1770938215923,3.96671249,78.115,78.064,11.5386]
["bitfinex-derivatives","SOLF0:USTF0",1770938216128,3.96671249,78.115,78.059,3.9407104]
["bitfinex-derivatives","SOLF0:USTF0",1770938217630,11.5318,78.111,78.06,11.5392]
["bitfinex-derivatives","SOLF0:USTF0",1770938217832,11.5318,78.111,78.05,10.22559715]
["bitfinex-derivatives","SOLF0:USTF0",1770938217833,11.5318,78.111,78.061,3.9407104]
["bitfinex-derivatives","SOLF0:USTF0",1770938218629,11.5304,78.121,78.071,3.9407104]
["bitfinex-derivatives","SOLF0:USTF0",1770938219132,3.96671249,78.12,78.071,3.9407104]
["bitfinex-derivatives","SOLF0:USTF0",1770938220432,102.24,78.156,78.05,10.22559715]
["bitfinex-derivatives","SOLF0:USTF0",1770938220433,4.03312257,78.108,78.051,4.01970402]
["bitfinex-derivatives","SOLF0:USTF0",1770938221828,10.22559715,78.13,78.056,15.55950402]
["bitfinex-derivatives","SOLF0:USTF0",1770938221829,15.56562257,78.107,78.056,15.55950402]
["bitfinex-derivatives","SOLF0:USTF0",1770938222433,4.03312257,78.102,78.056,4.01970402]
["bitfinex-derivatives","SOLF0:USTF0",1770938222729,4.03312257,78.102,78.046,4.01970402]
["bitfinex-derivatives","SOLF0:USTF0",1770938222923,11.5334,78.101,78.056,11.5399]
["bitfinex-derivatives","SOLF0:USTF0",1770938223124,4.03312257,78.1,78.046,4.01970402]
["bitfinex-derivatives","SOLF0:USTF0",1770938224233,11.534,78.097,78.054,11.5401]
["bitfinex-derivatives","SOLF0:USTF0",1770938224426,11.534,78.097,78.054,15.55980402]
["bitfinex-derivatives","SOLF0:USTF0",1770938225033,11.535,78.09,78.054,4.01970402]
["bitfinex-derivatives","SOLF0:USTF0",1770938225236,4.03312257,78.1,78.054,4.01970402]
["bitfinex-derivatives","SOLF0:USTF0",1770938226832,11.5339,78.097,78.054,4.01970402]
["bitfinex-derivatives","SOLF0:USTF0",1770938229141,4.03312257,78.088,78.041,4.01970402]
["bitfinex-derivatives","SOLF0:USTF0",1770938229342,4.03312257,78.103,78.061,4.01970402]
["bitfinex-derivatives","SOLF0:USTF0",1770938230427,4.03312257,78.103,78.063,11.5388]
["bitfinex-derivatives","SOLF0:USTF0",1770938230630,4.03312257,78.103,78.064,4.01970402]
["bitfinex-derivatives","SOLF0:USTF0",1770938233136,11.5334,78.101,78.064,4.01970402]
["bitfinex-derivatives","SOLF0:USTF0",1770938233436,4.03312257,78.103,78.065,11.5386]
["bitfinex-derivatives","SOLF0:USTF0",1770938234438,4.03312257,78.103,78.071,11.5377]
["bitfinex-derivatives","SOLF0:USTF0",1770938234626,4.03312257,78.103,78.064,4.01970402]
["bitfinex-derivatives","SOLF0:USTF0",1770938235027,4.03312257,78.103,78.079,11.5364]
["bitfinex-derivatives","SOLF0:USTF0",1770938235231,4.03312257,78.103,78.064,4.01970402]
["bitfinex-derivatives","SOLF0:USTF0",1770938236543,11.5332,78.102,78.064,4.01970402]
["bitfinex-derivatives","SOLF0:USTF0",1770938238840,15.56632257,78.102,78.065,11.5386]
["bitfinex-derivatives","SOLF0:USTF0",1770938239037,11.5336,78.099,78.065,11.5386]
["bitfinex-derivatives","SOLF0:USTF0",1770938240134,11.5347,78.092,78.055,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1770938242039,4.03312257,78.098,78.06,11.5392]
["bitfinex-derivatives","SOLF0:USTF0",1770938246239,4.03312257,78.098,78.065,11.5385]
["bitfinex-derivatives","SOLF0:USTF0",1770938246439,7.85264664,78.11,78.055,4.01970402]
["bitfinex-derivatives","SOLF0:USTF0",1770938246742,7.85264664,78.11,78.034,34.76024628]
["bitfinex-derivatives","SOLF0:USTF0",1770938246743,4.03312257,78.11,78.061,4.01970402]
["bitfinex-derivatives","SOLF0:USTF0",1770938247135,4.03312257,78.11,78.065,15.55820402]
["bitfinex-derivatives","SOLF0:USTF0",1770938247840,4.03312257,78.121,78.071,4.01970402]
["bitfinex-derivatives","SOLF0:USTF0",1770938248342,4.03312257,78.119,78.071,4.01970402]
["bitfinex-derivatives","SOLF0:USTF0",1770938248739,4.03312257,78.117,78.075,11.537]
["bitfinex-derivatives","SOLF0:USTF0",1770938251641,4.03312257,78.117,78.06,3.81952407]
["bitfinex-derivatives","SOLF0:USTF0",1770938251642,4.03312257,78.117,78.081,3.98963204]
["bitfinex-derivatives","SOLF0:USTF0",1770938251850,3.90208773,78.132,78.091,3.98963204]
["bitfinex-derivatives","SOLF0:USTF0",1770938252848,15.43088773,78.132,78.091,3.98963204]
["bitfinex-derivatives","SOLF0:USTF0",1770938253640,11.5296,78.126,78.091,3.98963204]
["bitfinex-derivatives","SOLF0:USTF0",1770938254040,4.165062,78.129,78.083,11.5358]
["bitfinex-derivatives","SOLF0:USTF0",1770938254940,4.165062,78.124,78.089,4.12353696]
["bitfinex-derivatives","SOLF0:USTF0",1770938256247,4.165062,78.139,78.089,4.12353696]
["bitfinex-derivatives","SOLF0:USTF0",1770938256848,15.693862,78.132,78.089,4.12353696]
["bitfinex-derivatives","SOLF0:USTF0",1770938257243,11.5306,78.12,78.089,4.12353696]
["bitfinex-derivatives","SOLF0:USTF0",1770938257446,121.56276042,78.153,77.977,15.30624429]
["bitfinex-derivatives","SOLF0:USTF0",1770938257447,4.165062,78.071,77.977,15.30624429]
["bitfinex-derivatives","SOLF0:USTF0",1770938257649,4.165062,78.071,77.905,179.858]
["bitfinex-derivatives","SOLF0:USTF0",1770938257650,4.165062,77.999,77.94,3.81952407]
["bitfinex-derivatives","SOLF0:USTF0",1770938257850,4.165062,78.016,77.97,3.81952407]
["bitfinex-derivatives","SOLF0:USTF0",1770938258939,4.165062,78.016,77.962,11.5538]
["bitfinex-derivatives","SOLF0:USTF0",1770938259349,4.165062,78.016,77.963,0.45642263]
["bitfinex-derivatives","SOLF0:USTF0",1770938259545,102.22,78.045,77.95,10.2531837]
["bitfinex-derivatives","SOLF0:USTF0",1770938259546,4.165062,78.031,77.971,0.58650582]
["bitfinex-derivatives","SOLF0:USTF0",1770938259750,4.165062,78.05,77.971,0.58650582]
["bitfinex-derivatives","SOLF0:USTF0",1770938260150,4.165062,78.049,77.984,12.13700582]
["bitfinex-derivatives","SOLF0:USTF0",1770938261755,4.165062,78.044,77.984,12.13700582]
["bitfinex-derivatives","SOLF0:USTF0",1770938262448,4.165062,78.042,77.972,11.5523]
["bitfinex-derivatives","SOLF0:USTF0",1770938262845,4.165062,78.042,77.973,0.57647025]
["bitfinex-derivatives","SOLF0:USTF0",1770938263343,4.165062,78.042,77.977,0.57647025]
["bitfinex-derivatives","SOLF0:USTF0",1770938263653,4.165062,78.059,77.981,0.57647025]
["bitfinex-derivatives","SOLF0:USTF0",1770938264751,4.165062,78.057,77.993,0.54809048]
["bitfinex-derivatives","SOLF0:USTF0",1770938265759,4.165062,78.057,77.995,0.53766276]
["bitfinex-derivatives","SOLF0:USTF0",1770938266055,4.165062,78.057,77.954,179.7449]
["bitfinex-derivatives","SOLF0:USTF0",1770938266056,4.165062,78.079,78.001,0.53766276]
["bitfinex-derivatives","SOLF0:USTF0",1770938266952,4.165062,78.078,78.012,0.53766276]
["bitfinex-derivatives","SOLF0:USTF0",1770938267459,4.165062,78.062,77.981,0.53766276]
["bitfinex-derivatives","SOLF0:USTF0",1770938267651,4.165062,78.062,77.983,0.49264846]
["bitfinex-derivatives","SOLF0:USTF0",1770938268052,4.165062,78.062,77.997,0.49264846]
["bitfinex-derivatives","SOLF0:USTF0",1770938269863,4.165062,78.062,78.004,11.5476]
["bitfinex-derivatives","SOLF0:USTF0",1770938270363,4.165062,78.06,77.998,11.5485]
["bitfinex-derivatives","SOLF0:USTF0",1770938270550,4.165062,78.06,77.999,0.66798449]
["bitfinex-derivatives","SOLF0:USTF0",1770938271964,4.165062,78.06,78.01,11.5466]
["bitfinex-derivatives","SOLF0:USTF0",1770938272460,4.165062,78.06,77.986,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1770938272466,4.165062,78.06,78.001,0.68916409]
["bitfinex-derivatives","SOLF0:USTF0",1770938273766,4.165062,78.056,78.001,0.68916409]
["bitfinex-derivatives","SOLF0:USTF0",1770938274466,4.165062,78.056,78.006,12.24737308]
["bitfinex-derivatives","SOLF0:USTF0",1770938274766,4.165062,78.056,77.992,0.70017308]
["bitfinex-derivatives","SOLF0:USTF0",1770938275867,4.165062,78.055,77.997,11.5486]
["bitfinex-derivatives","SOLF0:USTF0",1770938276461,4.165062,78.053,77.992,0.70017308]
["bitfinex-derivatives","SOLF0:USTF0",1770938277468,4.165062,78.049,78.0,11.5481]
["bitfinex-derivatives","SOLF0:USTF0",1770938277968,4.165062,78.042,77.992,0.70017308]
["bitfinex-derivatives","SOLF0:USTF0",1770938278468,4.165062,78.042,77.979,0.68849424]
["bitfinex-derivatives","SOLF0:USTF0",1770938279874,4.165062,78.033,77.98,11.5511]
["bitfinex-derivatives","SOLF0:USTF0",1770938280871,10.24646404,78.05,77.972,0.71031057]
["bitfinex-derivatives","SOLF0:USTF0",1770938280872,4.12001999,78.024,77.972,0.71031057]
["bitfinex-derivatives","SOLF0:USTF0",1770938281674,10.24646404,78.05,77.972,0.71031057]
["bitfinex-derivatives","SOLF0:USTF0",1770938281675,4.12001999,78.022,77.976,11.5517]
["bitfinex-derivatives","SOLF0:USTF0",1770938282279,4.12001999,78.019,77.972,0.71031057]
["bitfinex-derivatives","SOLF0:USTF0",1770938283074,4.12001999,78.032,77.974,0.71275247]
["bitfinex-derivatives","SOLF0:USTF0",1770938283372,4.12001999,78.059,77.974,0.71275247]
["bitfinex-derivatives","SOLF0:USTF0",1770938283576,4.12001999,78.059,77.97,10.24646404]
["bitfinex-derivatives","SOLF0:USTF0",1770938283577,4.12001999,78.059,78.005,0.71275247]
["bitfinex-derivatives","SOLF0:USTF0",1770938284784,4.12001999,78.052,78.006,11.5473]
["bitfinex-derivatives","SOLF0:USTF0",1770938285386,4.12001999,78.05,78.006,11.5473]
["bitfinex-derivatives","SOLF0:USTF0",1770938287889,4.12001999,78.05,77.983,0.3298762]
["bitfinex-derivatives","SOLF0:USTF0",1770938288186,4.12001999,78.032,77.983,0.3298762]
["bitfinex-derivatives","SOLF0:USTF0",1770938288388,4.12001999,78.032,77.951,0.3298762]
["bitfinex-derivatives","SOLF0:USTF0",1770938288592,4.12001999,78.029,77.98,11.5511]
["bitfinex-derivatives","SOLF0:USTF0",1770938289693,4.12001999,78.025,77.971,11.5524]
["bitfinex-derivatives","SOLF0:USTF0",1770938289891,4.12001999,78.025,77.893,192.6844]
["bitfinex-derivatives","SOLF0:USTF0",1770938289892,4.12001999,78.025,77.951,0.35854229]
["bitfinex-derivatives","SOLF0:USTF0",1770938290783,4.12001999,78.059,77.971,0.35854229]
["bitfinex-derivatives","SOLF0:USTF0",1770938291891,4.12001999,78.043,77.998,11.5485]
["bitfinex-derivatives","SOLF0:USTF0",1770938292482,10.24646404,78.07,77.998,11.5485]
["bitfinex-derivatives","SOLF0:USTF0",1770938292483,4.12001999,78.041,77.998,11.5485]
["bitfinex-derivatives","SOLF0:USTF0",1770938292890,4.12001999,78.038,77.998,11.5485]
["bitfinex-derivatives","SOLF0:USTF0",1770938293085,4.12001999,78.038,77.99,11.5496]
["bitfinex-derivatives","SOLF0:USTF0",1770938293289,4.12001999,78.038,77.973,0.3129009]
["bitfinex-derivatives","SOLF0:USTF0",1770938294990,4.12001999,78.028,77.983,11.5506]
["bitfinex-derivatives","SOLF0:USTF0",1770938295594,10.24646404,78.05,77.944,0.30188646]
["bitfinex-derivatives","SOLF0:USTF0",1770938295595,4.12001999,78.015,77.944,0.30188646]
["bitfinex-derivatives","SOLF0:USTF0",1770938295893,4.12001999,78.009,77.921,0.30188646]
["bitfinex-derivatives","SOLF0:USTF0",1770938296789,11.5503,77.987,77.922,0.30188646]
["bitfinex-derivatives","SOLF0:USTF0",1770938297290,15.67031999,77.987,77.922,102.64188646]
["bitfinex-derivatives","SOLF0:USTF0",1770938297588,4.12001999,77.986,77.923,0.30188646]
["bitfinex-derivatives","SOLF0:USTF0",1770938297792,4.12001999,77.984,77.923,0.30188646]
["bitfinex-derivatives","SOLF0:USTF0",1770938298301,4.12001999,77.984,77.941,11.5569]
["bitfinex-derivatives","SOLF0:USTF0",1770938299095,4.12001999,77.984,77.933,11.5581]
["bitfinex-derivatives","SOLF0:USTF0",1770938300295,4.12001999,77.983,77.923,0.30188646]
["bitfinex-derivatives","SOLF0:USTF0",1770938300496,4.12001999,77.983,77.875,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1770938300497,4.12001999,77.949,77.873,0.27632029]
["bitfinex-derivatives","SOLF0:USTF0",1770938300899,4.12001999,77.947,77.889,0.27632029]
["bitfinex-derivatives","SOLF0:USTF0",1770938301097,4.12001999,77.97,77.889,0.27632029]
["bitfinex-derivatives","SOLF0:USTF0",1770938301496,4.12001999,77.967,77.889,0.27632029]
["bitfinex-derivatives","SOLF0:USTF0",1770938302605,4.12001999,77.957,77.891,11.5644]
["bitfinex-derivatives","SOLF0:USTF0",1770938302897,4.12001999,77.957,77.889,0.27632029]
["bitfinex-derivatives","SOLF0:USTF0",1770938303100,4.12001999,77.957,77.874,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1770938303101,4.12001999,77.957,77.907,11.5619]
["bitfinex-derivatives","SOLF0:USTF0",1770938304609,4.12001999,77.957,77.897,11.5634]
["bitfinex-derivatives","SOLF0:USTF0",1770938306897,4.12001999,77.955,77.897,11.5634]
["bitfinex-derivatives","SOLF0:USTF0",1770938307104,10.24646404,77.91,77.833,0.72468405]
["bitfinex-derivatives","SOLF0:USTF0",1770938307404,10.24646404,77.91,77.764,180.1847]
["bitfinex-derivatives","SOLF0:USTF0",1770938307405,4.12001999,77.908,77.831,3.76079082]
["bitfinex-derivatives","SOLF0:USTF0",1770938308397,4.12001999,77.908,77.847,3.78050079]
["bitfinex-derivatives","SOLF0:USTF0",1770938309704,11.5621,77.907,77.847,3.78050079]
["bitfinex-derivatives","SOLF0:USTF0",1770938309904,4.12001999,77.906,77.832,3.79348148]
["bitfinex-derivatives","SOLF0:USTF0",1770938310302,11.85573204,77.94,77.832,3.79348148]
["bitfinex-derivatives","SOLF0:USTF0",1770938310303,11.5605,77.918,77.832,3.79348148]
["bitfinex-derivatives","SOLF0:USTF0",1770938310491,11.5605,77.918,77.83,10.24646404]
["bitfinex-derivatives","SOLF0:USTF0",1770938310492,3.98636045,77.917,77.857,3.80180978]
["bitfinex-derivatives","SOLF0:USTF0",1770938310896,3.98636045,77.905,77.834,3.80229545]
["bitfinex-derivatives","SOLF0:USTF0",1770938311704,11.5625,77.904,77.846,11.571]
["bitfinex-derivatives","SOLF0:USTF0",1770938311899,11.5625,77.904,77.847,3.80767414]
["bitfinex-derivatives","SOLF0:USTF0",1770938312208,3.98636045,77.905,77.847,3.80767414]
["bitfinex-derivatives","SOLF0:USTF0",1770938312801,3.98636045,77.905,77.851,3.80799284]
["bitfinex-derivatives","SOLF0:USTF0",1770938313705,11.5626,77.903,77.851,3.80799284]
["bitfinex-derivatives","SOLF0:USTF0",1770938314008,15.72546085,77.903,77.851,3.80799284]
["bitfinex-derivatives","SOLF0:USTF0",1770938314309,4.16286085,77.902,77.851,3.80799284]
["bitfinex-derivatives","SOLF0:USTF0",1770938315705,8.37786732,77.93,77.84,11.5719]
["bitfinex-derivatives","SOLF0:USTF0",1770938315706,4.16286085,77.899,77.84,11.5719]
["bitfinex-derivatives","SOLF0:USTF0",1770938316011,4.16286085,77.899,77.83,8.37786732]
["bitfinex-derivatives","SOLF0:USTF0",1770938316801,11.5661,77.88,77.83,19.95116732]
["bitfinex-derivatives","SOLF0:USTF0",1770938318010,11.5637,77.896,77.84,3.94205412]
["bitfinex-derivatives","SOLF0:USTF0",1770938318205,50.34573204,77.944,77.817,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1770938318206,4.16286085,77.931,77.871,3.94205412]
["bitfinex-derivatives","SOLF0:USTF0",1770938318403,15.71896085,77.947,77.885,3.94205412]
["bitfinex-derivatives","SOLF0:USTF0",1770938318604,15.71896085,77.947,77.89,8.37786732]
["bitfinex-derivatives","SOLF0:USTF0",1770938318605,4.16286085,77.947,77.89,8.37786732]
["bitfinex-derivatives","SOLF0:USTF0",1770938318997,11.5572,77.94,77.89,8.37786732]
["bitfinex-derivatives","SOLF0:USTF0",1770938319409,4.16286085,77.939,77.89,8.37786732]
["bitfinex-derivatives","SOLF0:USTF0",1770938319708,4.16286085,77.939,77.864,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1770938319709,4.16286085,77.937,77.874,11.5668]
["bitfinex-derivatives","SOLF0:USTF0",1770938320206,4.16286085,77.937,77.874,15.37395337]
["bitfinex-derivatives","SOLF0:USTF0",1770938320910,4.16286085,77.932,77.874,15.37395337]
["bitfinex-derivatives","SOLF0:USTF0",1770938321610,38.49,77.984,77.854,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1770938321611,4.16286085,77.984,77.89,8.37786732]
["bitfinex-derivatives","SOLF0:USTF0",1770938321812,4.16286085,77.969,77.89,8.37786732]
["bitfinex-derivatives","SOLF0:USTF0",1770938322013,4.16286085,77.969,77.891,3.98745324]
["bitfinex-derivatives","SOLF0:USTF0",1770938322209,11.76422105,78.006,77.872,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1770938322210,4.16286085,77.974,77.921,3.98745324]
["bitfinex-derivatives","SOLF0:USTF0",1770938322411,4.16286085,77.974,77.903,3.98745324]
["bitfinex-derivatives","SOLF0:USTF0",1770938322619,4.16286085,77.954,77.903,3.98745324]
["bitfinex-derivatives","SOLF0:USTF0",1770938323310,11.5566,77.944,77.892,3.98745324]
["bitfinex-derivatives","SOLF0:USTF0",1770938323612,4.16286085,77.943,77.892,3.98745324]
["bitfinex-derivatives","SOLF0:USTF0",1770938324812,4.16286085,77.943,77.893,11.564]
["bitfinex-derivatives","SOLF0:USTF0",1770938332111,4.16286085,77.943,77.842,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1770938332112,4.16286085,77.926,77.876,15.54701987]
["bitfinex-derivatives","SOLF0:USTF0",1770938332416,8.37786732,77.96,77.798,476.1052]
["bitfinex-derivatives","SOLF0:USTF0",1770938332417,4.16286085,77.956,77.881,3.98041987]
["bitfinex-derivatives","SOLF0:USTF0",1770938332820,15.71866085,77.95,77.898,3.98041987]
["bitfinex-derivatives","SOLF0:USTF0",1770938333920,15.71866085,77.95,77.9,11.563]
["bitfinex-derivatives","SOLF0:USTF0",1770938334110,11.5567,77.943,77.9,11.563]
["bitfinex-derivatives","SOLF0:USTF0",1770938335221,11.5567,77.943,77.898,3.98041987]
["bitfinex-derivatives","SOLF0:USTF0",1770938336816,11.5567,77.943,77.898,15.54371987]
["bitfinex-derivatives","SOLF0:USTF0",1770938340320,4.16286085,77.95,77.908,11.5619]
["bitfinex-derivatives","SOLF0:USTF0",1770938340720,4.16286085,77.95,77.918,11.5603]
["bitfinex-derivatives","SOLF0:USTF0",1770938341126,4.16286085,77.95,77.901,4.03262172]
["bitfinex-derivatives","SOLF0:USTF0",1770938341325,4.16286085,77.95,77.857,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1770938341326,3.91237113,77.923,77.878,11.5662]
["bitfinex-derivatives","SOLF0:USTF0",1770938342129,3.91237113,77.923,77.884,11.5654]
["bitfinex-derivatives","SOLF0:USTF0",1770938342331,3.91237113,77.923,77.872,4.03262172]
["bitfinex-derivatives","SOLF0:USTF0",1770938342926,3.91237113,77.915,77.858,4.01922865]
["bitfinex-derivatives","SOLF0:USTF0",1770938343723,8.37032984,77.94,77.858,4.01922865]
["bitfinex-derivatives","SOLF0:USTF0",1770938343724,3.91237113,77.904,77.859,11.5691]
["bitfinex-derivatives","SOLF0:USTF0",1770938344034,3.91237113,77.904,77.831,4.11699605]
["bitfinex-derivatives","SOLF0:USTF0",1770938345730,15.47587113,77.897,77.852,11.5701]
["bitfinex-derivatives","SOLF0:USTF0",1770938346233,3.91237113,77.896,77.852,11.5701]
["bitfinex-derivatives","SOLF0:USTF0",1770938347037,11.5638,77.895,77.858,11.5691]
["bitfinex-derivatives","SOLF0:USTF0",1770938347331,11.5638,77.895,77.821,23.1493]
["bitfinex-derivatives","SOLF0:USTF0",1770938347332,3.91237113,77.896,77.829,4.07973721]
["bitfinex-derivatives","SOLF0:USTF0",1770938347530,3.91237113,77.896,77.843,4.07973721]
["bitfinex-derivatives","SOLF0:USTF0",1770938347531,11.5648,77.889,77.843,4.07973721]
["bitfinex-derivatives","SOLF0:USTF0",1770938348529,15.97256711,77.918,77.8,8.37032984]
["bitfinex-derivatives","SOLF0:USTF0",1770938348530,3.91237113,77.914,77.853,4.08075583]
["bitfinex-derivatives","SOLF0:USTF0",1770938348838,3.91237113,77.914,77.84,8.37032984]
["bitfinex-derivatives","SOLF0:USTF0",1770938348839,3.91237113,77.908,77.841,4.08075583]
["bitfinex-derivatives","SOLF0:USTF0",1770938349538,3.91237113,77.905,77.852,11.5701]
["bitfinex-derivatives","SOLF0:USTF0",1770938350139,8.37032984,77.91,77.844,11.5712]
["bitfinex-derivatives","SOLF0:USTF0",1770938350140,3.91237113,77.902,77.844,11.5712]
["bitfinex-derivatives","SOLF0:USTF0",1770938350340,3.91237113,77.889,77.827,4.02224631]
["bitfinex-derivatives","SOLF0:USTF0",1770938351842,3.91237113,77.882,77.83,11.5734]
["bitfinex-derivatives","SOLF0:USTF0",1770938352436,3.91237113,77.88,77.827,4.02224631]
["bitfinex-derivatives","SOLF0:USTF0",1770938352636,3.91237113,77.88,77.813,4.04345289]
["bitfinex-derivatives","SOLF0:USTF0",1770938353850,3.91237113,77.877,77.829,11.5735]
["bitfinex-derivatives","SOLF0:USTF0",1770938354752,3.91237113,77.873,77.829,11.5735]
["bitfinex-derivatives","SOLF0:USTF0",1770938356047,3.91237113,77.873,77.813,4.04345289]
["bitfinex-derivatives","SOLF0:USTF0",1770938356048,3.91237113,77.87,77.813,4.04345289]
["bitfinex-derivatives","SOLF0:USTF0",1770938357748,3.91237113,77.87,77.824,11.5742]
["bitfinex-derivatives","SOLF0:USTF0",1770938359343,3.91237113,77.87,77.813,4.04345289]
["bitfinex-derivatives","SOLF0:USTF0",1770938359344,3.91237113,77.869,77.817,11.5753]
["bitfinex-derivatives","SOLF0:USTF0",1770938359954,11.5683,77.865,77.823,11.5744]
["bitfinex-derivatives","SOLF0:USTF0",1770938360550,15.48067113,77.865,77.823,11.5744]
["bitfinex-derivatives","SOLF0:USTF0",1770938361060,11.5687,77.863,77.823,11.5744]
["bitfinex-derivatives","SOLF0:USTF0",1770938361560,15.48107113,77.863,77.823,11.5744]
["bitfinex-derivatives","SOLF0:USTF0",1770938362559,3.91237113,77.862,77.823,11.5744]
["bitfinex-derivatives","SOLF0:USTF0",1770938362766,11.5691,77.86,77.816,4.10125932]
["bitfinex-derivatives","SOLF0:USTF0",1770938364762,11.5691,77.86,77.818,11.5752]
["bitfinex-derivatives","SOLF0:USTF0",1770938365656,11.5699,77.855,77.818,11.5752]
["bitfinex-derivatives","SOLF0:USTF0",1770938366058,11.5699,77.855,77.819,4.11699605]
["bitfinex-derivatives","SOLF0:USTF0",1770938367963,3.75855131,77.86,77.819,4.11699605]
["bitfinex-derivatives","SOLF0:USTF0",1770938368360,11.5695,77.857,77.819,4.11699605]
["bitfinex-derivatives","SOLF0:USTF0",1770938369958,3.91237113,77.849,77.806,4.07065182]
["bitfinex-derivatives","SOLF0:USTF0",1770938370561,3.91237113,77.849,77.816,11.5755]
["bitfinex-derivatives","SOLF0:USTF0",1770938370755,3.91237113,77.849,77.806,4.07065182]
["bitfinex-derivatives","SOLF0:USTF0",1770938371557,3.91237113,77.849,77.816,11.5755]
["bitfinex-derivatives","SOLF0:USTF0",1770938373667,3.94498994,77.839,77.792,4.12795534]
["bitfinex-derivatives","SOLF0:USTF0",1770938374061,3.94498994,77.839,77.8,3.75855131]
["bitfinex-derivatives","SOLF0:USTF0",1770938374261,3.94498994,77.839,77.814,11.5757]
["bitfinex-derivatives","SOLF0:USTF0",1770938375064,3.94498994,77.839,77.82,11.5749]
["bitfinex-derivatives","SOLF0:USTF0",1770938375861,3.94498994,77.839,77.792,4.12795534]
["bitfinex-derivatives","SOLF0:USTF0",1770938375862,3.75855131,77.83,77.792,4.12795534]
["bitfinex-derivatives","SOLF0:USTF0",1770938376063,3.75855131,77.83,77.763,23.1667]
["bitfinex-derivatives","SOLF0:USTF0",1770938376064,3.75855131,77.85,77.801,4.14894544]
["bitfinex-derivatives","SOLF0:USTF0",1770938376263,3.94498994,77.849,77.801,4.14894544]
["bitfinex-derivatives","SOLF0:USTF0",1770938376565,3.75855131,77.84,77.807,11.5768]
["bitfinex-derivatives","SOLF0:USTF0",1770938376769,3.94498994,77.839,77.79,3.75855131]
["bitfinex-derivatives","SOLF0:USTF0",1770938376972,3.94498994,77.839,77.791,4.14894544]
["bitfinex-derivatives","SOLF0:USTF0",1770938377270,3.75855131,77.83,77.791,4.14894544]
["bitfinex-derivatives","SOLF0:USTF0",1770938377669,3.75855131,77.83,77.794,11.5788]
["bitfinex-derivatives","SOLF0:USTF0",1770938378467,3.75855131,77.83,77.791,4.14894544]
["bitfinex-derivatives","SOLF0:USTF0",1770938378661,3.94498994,77.829,77.791,4.14894544]
["bitfinex-derivatives","SOLF0:USTF0",1770938378864,3.94498994,77.829,77.78,7.90828235]
["bitfinex-derivatives","SOLF0:USTF0",1770938379061,3.94498994,77.829,77.781,4.14973104]
["bitfinex-derivatives","SOLF0:USTF0",1770938380062,3.75855131,77.81,77.781,4.14973104]
["bitfinex-derivatives","SOLF0:USTF0",1770938380370,3.94498994,77.819,77.781,4.14973104]
["bitfinex-derivatives","SOLF0:USTF0",1770938380768,23.95885067,77.869,77.741,23.1734]
["bitfinex-derivatives","SOLF0:USTF0",1770938380769,3.94498994,77.835,77.791,4.14973104]
["bitfinex-derivatives","SOLF0:USTF0",1770938381764,3.94498994,77.835,77.793,4.14973104]
["bitfinex-derivatives","SOLF0:USTF0",1770938383971,11.5709,77.848,77.801,4.14905311]
["bitfinex-derivatives","SOLF0:USTF0",1770938384172,23.129,77.891,77.761,23.1672]
["bitfinex-derivatives","SOLF0:USTF0",1770938384173,3.75855131,77.86,77.811,4.14905311]
["bitfinex-derivatives","SOLF0:USTF0",1770938385072,3.94498994,77.864,77.82,7.90760442]
["bitfinex-derivatives","SOLF0:USTF0",1770938385373,3.94498994,77.864,77.783,141.07]
["bitfinex-derivatives","SOLF0:USTF0",1770938385374,7.70354125,77.88,77.831,4.14905311]
["bitfinex-derivatives","SOLF0:USTF0",1770938385571,3.94498994,77.88,77.841,4.14905311]
["bitfinex-derivatives","SOLF0:USTF0",1770938385774,3.75855131,77.89,77.841,4.14905311]
["bitfinex-derivatives","SOLF0:USTF0",1770938386168,3.94498994,77.888,77.842,4.14973104]
["bitfinex-derivatives","SOLF0:USTF0",1770938386370,3.75855131,77.88,77.842,4.14973104]
["bitfinex-derivatives","SOLF0:USTF0",1770938387177,3.94498994,77.888,77.842,4.14973104]
["bitfinex-derivatives","SOLF0:USTF0",1770938392082,11.5654,77.885,77.842,4.14973104]
["bitfinex-derivatives","SOLF0:USTF0",1770938392282,15.51038994,77.885,77.842,4.14973104]
["bitfinex-derivatives","SOLF0:USTF0",1770938392781,3.94498994,77.885,77.842,4.14973104]
["bitfinex-derivatives","SOLF0:USTF0",1770938393372,3.94498994,77.897,77.851,4.14973104]
["bitfinex-derivatives","SOLF0:USTF0",1770938395885,3.94498994,77.897,77.857,15.71903104]
["bitfinex-derivatives","SOLF0:USTF0",1770938396275,102.88,77.919,77.821,11.5747]
["bitfinex-derivatives","SOLF0:USTF0",1770938396276,11.5678,77.869,77.821,11.5747]
["bitfinex-derivatives","SOLF0:USTF0",1770938396480,3.75419842,77.86,77.822,4.14973104]
["bitfinex-derivatives","SOLF0:USTF0",1770938396682,7.69918836,77.86,77.822,4.14973104]
["bitfinex-derivatives","SOLF0:USTF0",1770938397383,3.75419842,77.91,77.851,4.14973104]
["bitfinex-derivatives","SOLF0:USTF0",1770938397683,3.75419842,77.91,77.806,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1770938397684,3.94498994,77.926,77.89,3.75419842]
["bitfinex-derivatives","SOLF0:USTF0",1770938397883,7.69918836,77.94,77.89,3.75419842]
["bitfinex-derivatives","SOLF0:USTF0",1770938398078,3.94498994,77.939,77.89,3.75419842]
["bitfinex-derivatives","SOLF0:USTF0",1770938398280,3.94498994,77.939,77.89,7.90392946]
["bitfinex-derivatives","SOLF0:USTF0",1770938398475,3.94498994,77.929,77.88,15.32009842]
["bitfinex-derivatives","SOLF0:USTF0",1770938398885,3.94498994,77.929,77.88,15.71563104]
["bitfinex-derivatives","SOLF0:USTF0",1770938399081,3.94498994,77.929,77.881,4.14973104]
["bitfinex-derivatives","SOLF0:USTF0",1770938399489,11.5577,77.936,77.883,4.14973104]
["bitfinex-derivatives","SOLF0:USTF0",1770938399786,3.94498994,77.948,77.883,4.14973104]
["bitfinex-derivatives","SOLF0:USTF0",1770938400182,3.94498994,77.948,77.87,8.37340383]
["bitfinex-derivatives","SOLF0:USTF0",1770938400183,3.94498994,77.943,77.886,4.14973104]
["bitfinex-derivatives","SOLF0:USTF0",1770938402088,3.8930196,77.938,77.886,4.14973104]
["bitfinex-derivatives","SOLF0:USTF0",1770938402285,3.8930196,77.938,77.876,11.5665]
["bitfinex-derivatives","SOLF0:USTF0",1770938402486,3.8930196,77.938,77.872,3.95916557]
["bitfinex-derivatives","SOLF0:USTF0",1770938402685,3.8930196,77.936,77.872,3.95916557]
["bitfinex-derivatives","SOLF0:USTF0",1770938403177,3.8930196,77.936,77.873,11.567]
["bitfinex-derivatives","SOLF0:USTF0",1770938403383,23.86801714,77.977,77.872,3.95916557]
["bitfinex-derivatives","SOLF0:USTF0",1770938403384,3.8930196,77.929,77.872,3.95916557]
["bitfinex-derivatives","SOLF0:USTF0",1770938404788,3.8930196,77.923,77.872,3.95916557]
["bitfinex-derivatives","SOLF0:USTF0",1770938406084,3.8930196,77.92,77.856,3.95916557]
["bitfinex-derivatives","SOLF0:USTF0",1770938406481,24.28541525,77.95,77.856,3.95916557]
["bitfinex-derivatives","SOLF0:USTF0",1770938406482,3.8930196,77.909,77.856,3.95916557]
["bitfinex-derivatives","SOLF0:USTF0",1770938407190,3.8930196,77.908,77.856,3.95916557]
["bitfinex-derivatives","SOLF0:USTF0",1770938408578,3.8930196,77.907,77.856,3.95916557]
["bitfinex-derivatives","SOLF0:USTF0",1770938410185,8.37340383,77.92,77.828,3.95916557]
["bitfinex-derivatives","SOLF0:USTF0",1770938410186,3.8930196,77.896,77.828,3.95916557]
["bitfinex-derivatives","SOLF0:USTF0",1770938410989,3.8930196,77.911,77.846,3.95916557]
["bitfinex-derivatives","SOLF0:USTF0",1770938412287,3.8930196,77.909,77.849,3.95916557]
["bitfinex-derivatives","SOLF0:USTF0",1770938412692,11.5626,77.904,77.853,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1770938412890,11.5626,77.904,77.854,3.95916557]
["bitfinex-derivatives","SOLF0:USTF0",1770938413798,11.5626,77.904,77.857,15.52856557]
["bitfinex-derivatives","SOLF0:USTF0",1770938414094,11.5626,77.904,77.858,3.95916557]
["bitfinex-derivatives","SOLF0:USTF0",1770938414994,102.5,77.934,77.83,8.37340383]
["bitfinex-derivatives","SOLF0:USTF0",1770938414995,3.8930196,77.951,77.871,3.95916557]
["bitfinex-derivatives","SOLF0:USTF0",1770938415197,3.8930196,77.951,77.891,3.95916557]
["bitfinex-derivatives","SOLF0:USTF0",1770938415385,11.5557,77.95,77.907,11.5619]
["bitfinex-derivatives","SOLF0:USTF0",1770938415590,11.5557,77.95,77.908,3.95916557]
["bitfinex-derivatives","SOLF0:USTF0",1770938415795,3.8930196,77.951,77.89,8.37340383]
["bitfinex-derivatives","SOLF0:USTF0",1770938415796,3.8930196,77.951,77.894,3.95916557]
["bitfinex-derivatives","SOLF0:USTF0",1770938416685,11.5557,77.95,77.909,11.5617]
["bitfinex-derivatives","SOLF0:USTF0",1770938416894,11.5557,77.95,77.894,3.95916557]
["bitfinex-derivatives","SOLF0:USTF0",1770938417597,11.5569,77.942,77.894,3.95916557]
["bitfinex-derivatives","SOLF0:USTF0",1770938418191,3.8930196,77.95,77.906,3.95916557]
["bitfinex-derivatives","SOLF0:USTF0",1770938418791,11.5558,77.949,77.906,3.95916557]
["bitfinex-derivatives","SOLF0:USTF0",1770938419703,7.64246296,77.95,77.906,3.95916557]
["bitfinex-derivatives","SOLF0:USTF0",1770938422101,7.64246296,77.95,77.907,11.562]
["bitfinex-derivatives","SOLF0:USTF0",1770938423111,7.64246296,77.95,77.849,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1770938423112,3.8930196,77.965,77.92,3.74944336]
["bitfinex-derivatives","SOLF0:USTF0",1770938423292,3.8930196,77.965,77.92,7.70860893]
["bitfinex-derivatives","SOLF0:USTF0",1770938423696,3.74944336,77.96,77.92,3.95916557]
["bitfinex-derivatives","SOLF0:USTF0",1770938424294,7.64246296,77.96,77.92,3.95916557]
["bitfinex-derivatives","SOLF0:USTF0",1770938424491,3.8930196,77.959,77.92,3.95916557]
["bitfinex-derivatives","SOLF0:USTF0",1770938425899,102.48,77.981,77.9,3.74944336]
["bitfinex-derivatives","SOLF0:USTF0",1770938425900,3.8930196,77.949,77.9,3.74944336]
["bitfinex-derivatives","SOLF0:USTF0",1770938426294,3.8930196,77.949,77.9,7.70860893]
["bitfinex-derivatives","SOLF0:USTF0",1770938426500,3.8930196,77.949,77.901,3.95916557]
["bitfinex-derivatives","SOLF0:USTF0",1770938426897,11.5541,77.961,77.901,3.95916557]
["bitfinex-derivatives","SOLF0:USTF0",1770938426898,3.8930196,77.939,77.901,3.95916557]
["bitfinex-derivatives","SOLF0:USTF0",1770938427305,11.88713028,77.976,77.772,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1770938427306,3.8930196,77.929,77.887,3.95916557]
["bitfinex-derivatives","SOLF0:USTF0",1770938427610,3.8930196,77.929,77.89,3.74944336]
["bitfinex-derivatives","SOLF0:USTF0",1770938428104,3.8930196,77.929,77.887,3.95916557]
["bitfinex-derivatives","SOLF0:USTF0",1770938429299,3.8930196,77.919,77.886,11.5651]
["bitfinex-derivatives","SOLF0:USTF0",1770938429504,3.8930196,77.919,77.87,3.74944336]
["bitfinex-derivatives","SOLF0:USTF0",1770938429505,3.8930196,77.919,77.875,11.5666]
["bitfinex-derivatives","SOLF0:USTF0",1770938429701,3.8930196,77.919,77.871,3.95916557]
["bitfinex-derivatives","SOLF0:USTF0",1770938431907,3.8930196,77.919,77.873,11.567]
["bitfinex-derivatives","SOLF0:USTF0",1770938432510,3.74944336,77.93,77.881,4.0839075]
["bitfinex-derivatives","SOLF0:USTF0",1770938432808,3.91990789,77.929,77.881,4.0839075]
["bitfinex-derivatives","SOLF0:USTF0",1770938433808,11.5589,77.928,77.882,11.5656]
["bitfinex-derivatives","SOLF0:USTF0",1770938434009,15.47880789,77.928,77.882,11.5656]
["bitfinex-derivatives","SOLF0:USTF0",1770938434506,15.47880789,77.928,77.882,15.40332752]
["bitfinex-derivatives","SOLF0:USTF0",1770938434697,15.47880789,77.928,77.883,3.83772752]
["bitfinex-derivatives","SOLF0:USTF0",1770938436300,15.47920789,77.926,77.883,3.83772752]
["bitfinex-derivatives","SOLF0:USTF0",1770938438512,15.47920789,77.926,77.837,23.1448]
["bitfinex-derivatives","SOLF0:USTF0",1770938438513,3.74944336,77.95,77.901,3.83772752]
["bitfinex-derivatives","SOLF0:USTF0",1770938439111,3.91990789,77.939,77.89,3.74944336]
["bitfinex-derivatives","SOLF0:USTF0",1770938439614,15.47810789,77.933,77.891,11.5643]
["bitfinex-derivatives","SOLF0:USTF0",1770938440513,3.91990789,77.928,77.883,11.5655]
["bitfinex-derivatives","SOLF0:USTF0",1770938441715,11.5592,77.927,77.886,11.565]
["bitfinex-derivatives","SOLF0:USTF0",1770938443505,11.5592,77.927,77.89,3.83772752]
["bitfinex-derivatives","SOLF0:USTF0",1770938443705,3.74944336,77.94,77.891,3.83772752]
["bitfinex-derivatives","SOLF0:USTF0",1770938444218,3.91990789,77.944,77.903,15.40032752]
["bitfinex-derivatives","SOLF0:USTF0",1770938444519,3.91990789,77.957,77.92,3.74944336]
["bitfinex-derivatives","SOLF0:USTF0",1770938445111,3.91990789,77.957,77.911,3.83772752]
["bitfinex-derivatives","SOLF0:USTF0",1770938445515,3.91990789,77.957,77.916,3.83772752]
["bitfinex-derivatives","SOLF0:USTF0",1770938446216,3.91990789,77.957,77.919,3.83772752]
["bitfinex-derivatives","SOLF0:USTF0",1770938447824,3.91990789,77.957,77.92,11.5601]
["bitfinex-derivatives","SOLF0:USTF0",1770938448929,3.91990789,77.957,77.919,3.83772752]
["bitfinex-derivatives","SOLF0:USTF0",1770938449329,3.91990789,77.957,77.899,3.83772752]
["bitfinex-derivatives","SOLF0:USTF0",1770938449535,3.91990789,77.957,77.91,3.74944336]
["bitfinex-derivatives","SOLF0:USTF0",1770938450837,3.91990789,77.957,77.919,11.5601]
["bitfinex-derivatives","SOLF0:USTF0",1770938451625,3.91990789,77.953,77.911,11.5614]
["bitfinex-derivatives","SOLF0:USTF0",1770938451827,3.91990789,77.953,77.912,3.83772752]
["bitfinex-derivatives","SOLF0:USTF0",1770938452336,102.46,77.976,77.882,3.83772752]
["bitfinex-derivatives","SOLF0:USTF0",1770938452337,3.91990789,77.939,77.882,3.83772752]
["bitfinex-derivatives","SOLF0:USTF0",1770938452633,3.91990789,77.939,77.872,23.1342]
["bitfinex-derivatives","SOLF0:USTF0",1770938452634,3.91990789,77.951,77.911,3.83772752]
["bitfinex-derivatives","SOLF0:USTF0",1770938453133,3.91990789,77.951,77.911,15.39912752]
["bitfinex-derivatives","SOLF0:USTF0",1770938453532,3.91990789,77.951,77.912,3.83772752]
["bitfinex-derivatives","SOLF0:USTF0",1770938453735,3.91990789,77.951,77.915,11.5608]
["bitfinex-derivatives","SOLF0:USTF0",1770938453941,11.5544,77.959,77.915,15.39852752]
["bitfinex-derivatives","SOLF0:USTF0",1770938454132,3.91990789,77.979,77.94,3.74944336]
["bitfinex-derivatives","SOLF0:USTF0",1770938454328,3.74944336,77.99,77.941,3.83772752]
["bitfinex-derivatives","SOLF0:USTF0",1770938454931,3.74552573,77.99,77.941,3.83772752]
["bitfinex-derivatives","SOLF0:USTF0",1770938455133,11.5509,77.983,77.944,11.5564]
["bitfinex-derivatives","SOLF0:USTF0",1770938455338,3.74552573,77.98,77.941,3.83772752]
["bitfinex-derivatives","SOLF0:USTF0",1770938456135,3.74552573,77.98,77.942,11.5567]
["bitfinex-derivatives","SOLF0:USTF0",1770938457339,3.91990789,77.989,77.948,11.5559]
["bitfinex-derivatives","SOLF0:USTF0",1770938458233,3.91990789,77.989,77.941,3.83772752]
["bitfinex-derivatives","SOLF0:USTF0",1770938459139,3.91990789,77.989,77.953,11.5551]
["bitfinex-derivatives","SOLF0:USTF0",1770938460447,11.93857554,78.019,77.961,4.10897251]
["bitfinex-derivatives","SOLF0:USTF0",1770938460643,11.93857554,78.019,77.908,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1770938460644,11.93857554,78.039,77.99,7.85449824]
["bitfinex-derivatives","SOLF0:USTF0",1770938460840,3.74552573,78.04,77.991,4.10897251]
["bitfinex-derivatives","SOLF0:USTF0",1770938461242,4.07179524,78.041,78.0,3.74552573]
["bitfinex-derivatives","SOLF0:USTF0",1770938461440,11.5401,78.055,78.01,3.74552573]
["bitfinex-derivatives","SOLF0:USTF0",1770938461639,4.07179524,78.076,78.02,3.74552573]
["bitfinex-derivatives","SOLF0:USTF0",1770938461843,3.74552573,78.06,78.011,4.10897251]
["bitfinex-derivatives","SOLF0:USTF0",1770938462851,4.07179524,78.063,78.011,4.10897251]
["bitfinex-derivatives","SOLF0:USTF0",1770938463053,4.07179524,78.059,77.996,4.10897251]
["bitfinex-derivatives","SOLF0:USTF0",1770938464052,4.07179524,78.043,77.996,4.10897251]
["bitfinex-derivatives","SOLF0:USTF0",1770938464644,11.5405,78.053,77.997,11.5486]
["bitfinex-derivatives","SOLF0:USTF0",1770938464850,11.5405,78.053,77.998,4.10897251]
["bitfinex-derivatives","SOLF0:USTF0",1770938465147,4.07179524,78.057,77.981,4.10897251]
["bitfinex-derivatives","SOLF0:USTF0",1770938465547,8.34551286,78.06,77.983,4.10897251]
["bitfinex-derivatives","SOLF0:USTF0",1770938465548,4.07179524,78.036,77.983,4.10897251]
["bitfinex-derivatives","SOLF0:USTF0",1770938466047,11.543,78.035,77.985,4.10897251]
["bitfinex-derivatives","SOLF0:USTF0",1770938466246,4.07179524,78.034,77.985,4.10897251]
["bitfinex-derivatives","SOLF0:USTF0",1770938466457,4.07179524,78.034,77.928,23.1176]
["bitfinex-derivatives","SOLF0:USTF0",1770938466458,4.07179524,78.034,77.961,4.10897251]
["bitfinex-derivatives","SOLF0:USTF0",1770938467255,179.4881,78.066,77.928,23.1176]
["bitfinex-derivatives","SOLF0:USTF0",1770938467256,8.34551286,78.06,77.981,4.10897251]
["bitfinex-derivatives","SOLF0:USTF0",1770938467554,4.07179524,78.059,77.981,4.10897251]
["bitfinex-derivatives","SOLF0:USTF0",1770938468659,4.07179524,78.059,77.98,8.34551286]
["bitfinex-derivatives","SOLF0:USTF0",1770938468660,4.07179524,78.059,77.997,4.10897251]
["bitfinex-derivatives","SOLF0:USTF0",1770938469860,11.5409,78.05,78.0,11.5482]
["bitfinex-derivatives","SOLF0:USTF0",1770938470760,4.07179524,78.049,78.0,11.5482]
["bitfinex-derivatives","SOLF0:USTF0",1770938470959,4.07179524,78.039,77.966,4.10897251]
["bitfinex-derivatives","SOLF0:USTF0",1770938471664,4.07179524,78.039,77.988,11.5499]
["bitfinex-derivatives","SOLF0:USTF0",1770938472755,4.07179524,78.031,77.979,11.5513]
["bitfinex-derivatives","SOLF0:USTF0",1770938472956,4.07179524,78.031,77.966,4.10897251]
["bitfinex-derivatives","SOLF0:USTF0",1770938473455,11.542,78.043,77.991,4.10897251]
["bitfinex-derivatives","SOLF0:USTF0",1770938474058,4.07179524,78.049,77.996,11.5488]
["bitfinex-derivatives","SOLF0:USTF0",1770938474568,4.07179524,78.069,77.997,4.10897251]
["bitfinex-derivatives","SOLF0:USTF0",1770938475565,8.34551286,78.07,77.997,4.10897251]
["bitfinex-derivatives","SOLF0:USTF0",1770938475566,4.07179524,78.053,77.997,4.10897251]
["bitfinex-derivatives","SOLF0:USTF0",1770938475763,4.07179524,78.053,77.98,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1770938475764,4.07179524,78.049,77.981,4.10897251]
["bitfinex-derivatives","SOLF0:USTF0",1770938476857,11.5413,78.047,77.997,4.10897251]
["bitfinex-derivatives","SOLF0:USTF0",1770938477863,11.5413,78.047,77.95,8.34551286]
["bitfinex-derivatives","SOLF0:USTF0",1770938477864,11.5401,78.056,78.0,4.10897251]
["bitfinex-derivatives","SOLF0:USTF0",1770938478267,4.07179524,78.063,78.0,4.10897251]
["bitfinex-derivatives","SOLF0:USTF0",1770938479062,11.5407,78.051,78.002,4.10897251]
["bitfinex-derivatives","SOLF0:USTF0",1770938479469,4.07179524,78.05,78.002,4.10897251]
["bitfinex-derivatives","SOLF0:USTF0",1770938479863,4.07179524,78.05,77.987,4.10897251]
["bitfinex-derivatives","SOLF0:USTF0",1770938480663,11.5436,78.032,77.987,4.10897251]
["bitfinex-derivatives","SOLF0:USTF0",1770938480864,102.34,78.067,77.973,106.44897251]
["bitfinex-derivatives","SOLF0:USTF0",1770938480865,4.07179524,78.031,77.973,106.44897251]
["bitfinex-derivatives","SOLF0:USTF0",1770938481264,4.07179524,78.027,77.981,11.551]
["bitfinex-derivatives","SOLF0:USTF0",1770938482674,4.07179524,78.027,77.987,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1770938482975,11.5427,78.037,77.988,4.10897251]
["bitfinex-derivatives","SOLF0:USTF0",1770938483174,15.61449524,78.037,77.988,4.10897251]
["bitfinex-derivatives","SOLF0:USTF0",1770938483376,11.5433,78.034,77.988,4.10897251]
["bitfinex-derivatives","SOLF0:USTF0",1770938483968,11.5433,78.034,77.99,11.5496]
["bitfinex-derivatives","SOLF0:USTF0",1770938484165,15.91201142,78.095,77.973,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1770938484166,4.07179524,78.051,77.991,4.10897251]
["bitfinex-derivatives","SOLF0:USTF0",1770938484567,4.07179524,78.048,77.991,4.10897251]
["bitfinex-derivatives","SOLF0:USTF0",1770938485275,4.07179524,78.048,77.998,11.5484]
["bitfinex-derivatives","SOLF0:USTF0",1770938485475,4.07179524,78.048,77.991,4.10897251]
["bitfinex-derivatives","SOLF0:USTF0",1770938486178,102.34,78.073,77.973,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1770938486179,11.54,78.056,78.006,4.10897251]
["bitfinex-derivatives","SOLF0:USTF0",1770938486670,11.5409,78.05,78.006,4.10897251]
["bitfinex-derivatives","SOLF0:USTF0",1770938486975,4.07179524,78.062,78.006,4.10897251]
["bitfinex-derivatives","SOLF0:USTF0",1770938487480,4.07179524,78.049,77.991,4.10897251]
["bitfinex-derivatives","SOLF0:USTF0",1770938487877,11.5414,78.047,78.008,11.547]
["bitfinex-derivatives","SOLF0:USTF0",1770938488582,4.07179524,78.049,78.008,11.547]
["bitfinex-derivatives","SOLF0:USTF0",1770938490173,11.5415,78.046,78.004,4.10897251]
["bitfinex-derivatives","SOLF0:USTF0",1770938490779,11.5421,78.042,77.998,4.09965007]
["bitfinex-derivatives","SOLF0:USTF0",1770938492881,11.5421,78.042,78.0,11.5481]
["bitfinex-derivatives","SOLF0:USTF0",1770938493084,4.22837845,78.038,78.0,11.5481]
["bitfinex-derivatives","SOLF0:USTF0",1770938493386,4.22837845,78.038,77.984,3.837448]
["bitfinex-derivatives","SOLF0:USTF0",1770938494887,11.5438,78.03,77.99,11.5497]
["bitfinex-derivatives","SOLF0:USTF0",1770938495487,4.22837845,78.038,77.99,11.5497]
["bitfinex-derivatives","SOLF0:USTF0",1770938495488,11.5429,78.036,77.99,11.5497]
["bitfinex-derivatives","SOLF0:USTF0",1770938495883,11.5429,78.036,77.996,11.5487]
["bitfinex-derivatives","SOLF0:USTF0",1770938496079,4.22837845,78.038,77.984,3.837448]
["bitfinex-derivatives","SOLF0:USTF0",1770938496278,11.5413,78.047,77.991,3.837448]
["bitfinex-derivatives","SOLF0:USTF0",1770938496679,102.32,78.075,77.974,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1770938496680,11.93857554,78.079,78.011,3.837448]
["bitfinex-derivatives","SOLF0:USTF0",1770938496884,4.22837845,78.078,78.011,3.837448]
["bitfinex-derivatives","SOLF0:USTF0",1770938497086,4.22837845,78.078,78.038,11.5425]
["bitfinex-derivatives","SOLF0:USTF0",1770938497597,122.6040884,78.1,78.031,3.837448]
["bitfinex-derivatives","SOLF0:USTF0",1770938497598,4.22837845,78.099,78.031,3.837448]
["bitfinex-derivatives","SOLF0:USTF0",1770938497790,4.22837845,78.099,78.053,11.5404]
["bitfinex-derivatives","SOLF0:USTF0",1770938498690,4.22837845,78.099,78.047,3.837448]
["bitfinex-derivatives","SOLF0:USTF0",1770938498883,4.22837845,78.099,78.044,11.5416]
["bitfinex-derivatives","SOLF0:USTF0",1770938499079,4.22837845,78.099,78.031,3.837448]
["bitfinex-derivatives","SOLF0:USTF0",1770938499590,4.22837845,78.097,78.031,3.837448]
["bitfinex-derivatives","SOLF0:USTF0",1770938499786,4.22837845,78.079,78.011,3.837448]
["bitfinex-derivatives","SOLF0:USTF0",1770938500685,4.22837845,78.079,77.99,8.34551286]
["bitfinex-derivatives","SOLF0:USTF0",1770938500686,4.22837845,78.064,77.994,3.837448]
["bitfinex-derivatives","SOLF0:USTF0",1770938500887,4.22837845,78.059,77.994,3.837448]
["bitfinex-derivatives","SOLF0:USTF0",1770938501884,4.22837845,78.05,77.998,11.5484]
["bitfinex-derivatives","SOLF0:USTF0",1770938502081,4.22837845,78.05,77.994,3.837448]
["bitfinex-derivatives","SOLF0:USTF0",1770938502585,4.22837845,78.05,78.0,15.385648]
["bitfinex-derivatives","SOLF0:USTF0",1770938503586,4.22837845,78.05,78.001,3.837448]
["bitfinex-derivatives","SOLF0:USTF0",1770938506396,11.541,78.049,78.001,3.837448]
["bitfinex-derivatives","SOLF0:USTF0",1770938506898,11.543,78.036,78.001,3.837448]
["bitfinex-derivatives","SOLF0:USTF0",1770938507395,11.5414,78.047,78.002,15.385348]
["bitfinex-derivatives","SOLF0:USTF0",1770938507590,11.5414,78.047,78.003,3.837448]
["bitfinex-derivatives","SOLF0:USTF0",1770938508388,4.22837845,78.049,78.005,3.837448]
["bitfinex-derivatives","SOLF0:USTF0",1770938508592,4.22837845,78.053,78.005,3.837448]
["bitfinex-derivatives","SOLF0:USTF0",1770938508993,11.5409,78.05,78.007,11.5472]
["bitfinex-derivatives","SOLF0:USTF0",1770938509198,4.22837845,78.05,78.005,3.837448]
["bitfinex-derivatives","SOLF0:USTF0",1770938510699,11.5419,78.043,78.005,3.837448]
["bitfinex-derivatives","SOLF0:USTF0",1770938510997,11.5419,78.043,77.999,11.5483]
["bitfinex-derivatives","SOLF0:USTF0",1770938510998,15.77027845,78.043,77.999,11.5483]
["bitfinex-derivatives","SOLF0:USTF0",1770938511388,4.22837845,78.042,77.999,11.5483]
["bitfinex-derivatives","SOLF0:USTF0",1770938512099,4.22837845,78.038,77.992,11.5493]
["bitfinex-derivatives","SOLF0:USTF0",1770938513000,4.22837845,78.038,77.971,3.837448]
["bitfinex-derivatives","SOLF0:USTF0",1770938513899,4.22837845,78.049,77.987,3.837448]
["bitfinex-derivatives","SOLF0:USTF0",1770938514905,4.22837845,78.043,77.997,11.5486]
["bitfinex-derivatives","SOLF0:USTF0",1770938515801,4.22837845,78.038,77.99,11.5496]
["bitfinex-derivatives","SOLF0:USTF0",1770938516303,4.22837845,78.038,77.987,3.837448]
["bitfinex-derivatives","SOLF0:USTF0",1770938516900,4.22837845,78.038,77.996,11.5488]
["bitfinex-derivatives","SOLF0:USTF0",1770938517596,4.22837845,78.038,77.99,3.837448]
["bitfinex-derivatives","SOLF0:USTF0",1770938517902,4.22837845,78.037,77.99,3.837448]
["bitfinex-derivatives","SOLF0:USTF0",1770938520097,15.77147845,78.035,77.99,3.837448]
["bitfinex-derivatives","SOLF0:USTF0",1770938520406,4.22837845,78.034,77.982,11.5508]
["bitfinex-derivatives","SOLF0:USTF0",1770938520597,4.22837845,78.034,77.971,3.837448]
["bitfinex-derivatives","SOLF0:USTF0",1770938520793,4.19222363,78.047,77.989,4.19933997]
["bitfinex-derivatives","SOLF0:USTF0",1770938520998,4.19222363,78.047,77.954,23.1101]
["bitfinex-derivatives","SOLF0:USTF0",1770938520999,4.19222363,78.047,77.991,4.19933997]
["bitfinex-derivatives","SOLF0:USTF0",1770938521598,4.19222363,78.047,78.003,4.19933997]
["bitfinex-derivatives","SOLF0:USTF0",1770938522407,15.73362363,78.047,78.003,4.19933997]
["bitfinex-derivatives","SOLF0:USTF0",1770938524005,15.73362363,78.047,78.004,11.5475]
["bitfinex-derivatives","SOLF0:USTF0",1770938524604,15.73362363,78.047,78.007,11.5472]
["bitfinex-derivatives","SOLF0:USTF0",1770938525806,11.5422,78.041,78.005,4.19933997]
["bitfinex-derivatives","SOLF0:USTF0",1770938527302,8.35088144,78.07,77.99,8.35088144]
["bitfinex-derivatives","SOLF0:USTF0",1770938527303,4.19222363,78.068,78.008,4.19933997]
["bitfinex-derivatives","SOLF0:USTF0",1770938527509,4.19222363,78.068,77.966,23.17591388]
["bitfinex-derivatives","SOLF0:USTF0",1770938527510,4.19222363,78.096,78.031,4.19933997]
["bitfinex-derivatives","SOLF0:USTF0",1770938528007,4.19222363,78.094,78.018,4.19933997]
["bitfinex-derivatives","SOLF0:USTF0",1770938528718,4.19222363,78.077,78.03,11.5437]
["bitfinex-derivatives","SOLF0:USTF0",1770938531611,4.19222363,78.077,78.022,11.5448]
["bitfinex-derivatives","SOLF0:USTF0",1770938532316,4.19222363,78.067,78.018,4.19933997]
["bitfinex-derivatives","SOLF0:USTF0",1770938533010,4.19222363,78.067,78.026,11.5443]
["bitfinex-derivatives","SOLF0:USTF0",1770938533716,4.19222363,78.067,78.018,4.19933997]
["bitfinex-derivatives","SOLF0:USTF0",1770938534019,4.19222363,78.067,78.021,4.19933997]
["bitfinex-derivatives","SOLF0:USTF0",1770938536112,4.19222363,78.066,78.008,4.19933997]
["bitfinex-derivatives","SOLF0:USTF0",1770938536311,4.19222363,78.066,77.99,8.35088144]
["bitfinex-derivatives","SOLF0:USTF0",1770938536312,4.19222363,78.066,77.991,4.19933997]
["bitfinex-derivatives","SOLF0:USTF0",1770938536506,4.19222363,78.059,77.991,4.19933997]
["bitfinex-derivatives","SOLF0:USTF0",1770938536709,11.5428,78.037,77.991,4.19933997]
["bitfinex-derivatives","SOLF0:USTF0",1770938536919,4.19222363,78.036,77.991,4.19933997]
["bitfinex-derivatives","SOLF0:USTF0",1770938538519,11.5432,78.035,77.995,4.19933997]
["bitfinex-derivatives","SOLF0:USTF0",1770938538909,4.19222363,78.049,77.995,4.19933997]
["bitfinex-derivatives","SOLF0:USTF0",1770938539817,11.5416,78.045,77.999,15.74763997]
["bitfinex-derivatives","SOLF0:USTF0",1770938540316,4.19222363,78.044,77.999,4.19933997]
["bitfinex-derivatives","SOLF0:USTF0",1770938541915,15.73402363,78.044,78.0,11.5481]
["bitfinex-derivatives","SOLF0:USTF0",1770938542116,11.5418,78.044,78.001,4.19933997]
["bitfinex-derivatives","SOLF0:USTF0",1770938543020,4.19222363,78.059,78.001,4.19933997]
["bitfinex-derivatives","SOLF0:USTF0",1770938543217,4.19222363,78.075,78.001,4.19933997]
["bitfinex-derivatives","SOLF0:USTF0",1770938543812,4.19222363,78.073,78.02,4.19933997]
["bitfinex-derivatives","SOLF0:USTF0",1770938544514,4.19222363,78.087,78.036,4.19933997]
["bitfinex-derivatives","SOLF0:USTF0",1770938544821,4.19222363,78.101,78.037,4.19933997]
["bitfinex-derivatives","SOLF0:USTF0",1770938545021,4.19222363,78.119,78.062,4.19933997]
["bitfinex-derivatives","SOLF0:USTF0",1770938545720,4.19222363,78.11,78.062,4.19933997]
["bitfinex-derivatives","SOLF0:USTF0",1770938546618,4.19222363,78.11,78.068,11.538]
["bitfinex-derivatives","SOLF0:USTF0",1770938547219,4.19222363,78.11,78.05,8.35088144]
["bitfinex-derivatives","SOLF0:USTF0",1770938547415,4.19222363,78.11,78.047,4.19933997]
["bitfinex-derivatives","SOLF0:USTF0",1770938547612,4.19222363,78.108,78.031,4.19933997]
["bitfinex-derivatives","SOLF0:USTF0",1770938548117,4.19222363,78.108,78.051,4.19933997]
["bitfinex-derivatives","SOLF0:USTF0",1770938549714,4.19222363,78.108,78.064,11.5387]
["bitfinex-derivatives","SOLF0:USTF0",1770938550019,4.19222363,78.108,78.051,4.19933997]
["bitfinex-derivatives","SOLF0:USTF0",1770938550414,3.8376827,78.107,78.051,4.19933997]
["bitfinex-derivatives","SOLF0:USTF0",1770938551824,3.8376827,78.107,78.052,11.5404]
["bitfinex-derivatives","SOLF0:USTF0",1770938552020,3.8376827,78.107,78.038,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1770938552021,3.8376827,78.107,78.038,106.23987072]
["bitfinex-derivatives","SOLF0:USTF0",1770938552224,3.8376827,78.107,78.038,3.95987072]
["bitfinex-derivatives","SOLF0:USTF0",1770938552418,3.8376827,78.091,78.039,11.5424]
["bitfinex-derivatives","SOLF0:USTF0",1770938552723,3.8376827,78.091,78.025,3.95987072]
["bitfinex-derivatives","SOLF0:USTF0",1770938553816,3.8376827,78.091,78.038,11.5425]
["bitfinex-derivatives","SOLF0:USTF0",1770938554216,3.8376827,78.091,78.038,15.59124603]
["bitfinex-derivatives","SOLF0:USTF0",1770938554711,3.8376827,78.091,78.04,15.59094603]
["bitfinex-derivatives","SOLF0:USTF0",1770938555114,3.91082627,78.089,78.04,15.59094603]
["bitfinex-derivatives","SOLF0:USTF0",1770938555320,3.91082627,78.089,78.041,4.04874603]
["bitfinex-derivatives","SOLF0:USTF0",1770938557219,3.91082627,78.089,78.049,11.5409]
["bitfinex-derivatives","SOLF0:USTF0",1770938557619,3.91082627,78.089,78.041,4.04874603]
["bitfinex-derivatives","SOLF0:USTF0",1770938558715,3.91082627,78.089,78.042,11.5419]
["bitfinex-derivatives","SOLF0:USTF0",1770938558920,110.63088144,78.11,78.016,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1770938558921,3.91082627,78.109,78.043,4.04874603]
["bitfinex-derivatives","SOLF0:USTF0",1770938559820,11.5339,78.097,78.048,4.04874603]
["bitfinex-derivatives","SOLF0:USTF0",1770938560731,102.28,78.13,78.01,23.0935]
["bitfinex-derivatives","SOLF0:USTF0",1770938560732,3.91082627,78.082,78.021,4.04874603]
["bitfinex-derivatives","SOLF0:USTF0",1770938561828,8.35088144,78.09,78.021,4.04874603]
["bitfinex-derivatives","SOLF0:USTF0",1770938561829,11.5384,78.067,78.021,4.04874603]
["bitfinex-derivatives","SOLF0:USTF0",1770938562026,3.91082627,78.066,78.021,4.04874603]
["bitfinex-derivatives","SOLF0:USTF0",1770938562727,3.91082627,78.066,78.022,11.5449]
["bitfinex-derivatives","SOLF0:USTF0",1770938562921,3.91082627,78.066,78.022,4.04874603]
["bitfinex-derivatives","SOLF0:USTF0",1770938563820,3.91082627,78.066,77.995,4.04874603]
["bitfinex-derivatives","SOLF0:USTF0",1770938564723,3.91082627,78.066,78.011,4.04874603]
["bitfinex-derivatives","SOLF0:USTF0",1770938564930,15.91201142,78.086,78.011,4.04874603]
["bitfinex-derivatives","SOLF0:USTF0",1770938564931,3.91082627,78.086,78.011,4.04874603]
["bitfinex-derivatives","SOLF0:USTF0",1770938565323,11.5358,78.085,78.046,11.5414]
["bitfinex-derivatives","SOLF0:USTF0",1770938565731,3.91082627,78.086,78.056,11.5399]
["bitfinex-derivatives","SOLF0:USTF0",1770938565931,3.91082627,78.099,78.056,11.5399]
["bitfinex-derivatives","SOLF0:USTF0",1770938566128,3.91082627,78.123,78.043,4.04874603]
["bitfinex-derivatives","SOLF0:USTF0",1770938566320,3.91082627,78.123,78.063,4.04874603]
["bitfinex-derivatives","SOLF0:USTF0",1770938567225,3.91082627,78.123,78.055,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1770938567226,3.91082627,78.123,78.074,4.04874603]
["bitfinex-derivatives","SOLF0:USTF0",1770938567931,3.91082627,78.119,78.069,11.538]
["bitfinex-derivatives","SOLF0:USTF0",1770938568231,3.91082627,78.119,78.06,4.04874603]
["bitfinex-derivatives","SOLF0:USTF0",1770938569330,11.5327,78.105,78.061,11.5391]
["bitfinex-derivatives","SOLF0:USTF0",1770938569627,3.91082627,78.105,78.06,4.04874603]
["bitfinex-derivatives","SOLF0:USTF0",1770938570528,3.91082627,78.105,78.068,11.538]
["bitfinex-derivatives","SOLF0:USTF0",1770938571627,11.5312,78.115,78.074,11.5372]
["bitfinex-derivatives","SOLF0:USTF0",1770938572436,3.91082627,78.12,78.074,11.5372]
["bitfinex-derivatives","SOLF0:USTF0",1770938572825,3.91082627,78.12,78.075,4.04874603]
["bitfinex-derivatives","SOLF0:USTF0",1770938574429,3.91082627,78.139,78.077,4.04874603]
["bitfinex-derivatives","SOLF0:USTF0",1770938574832,3.91082627,78.139,78.087,4.04874603]
["bitfinex-derivatives","SOLF0:USTF0",1770938575027,3.91082627,78.159,78.091,4.04874603]
["bitfinex-derivatives","SOLF0:USTF0",1770938575730,11.527,78.144,78.098,11.5337]
["bitfinex-derivatives","SOLF0:USTF0",1770938575921,11.527,78.144,78.06,23.0786]
["bitfinex-derivatives","SOLF0:USTF0",1770938575922,3.91082627,78.143,78.071,4.04874603]
["bitfinex-derivatives","SOLF0:USTF0",1770938576122,3.91082627,78.139,78.071,4.04874603]
["bitfinex-derivatives","SOLF0:USTF0",1770938576933,11.5306,78.12,78.071,4.04874603]
["bitfinex-derivatives","SOLF0:USTF0",1770938577132,3.91082627,78.126,78.071,4.04874603]
["bitfinex-derivatives","SOLF0:USTF0",1770938578437,11.53,78.124,78.077,15.58554603]
["bitfinex-derivatives","SOLF0:USTF0",1770938579136,3.91082627,78.126,78.061,4.04874603]
["bitfinex-derivatives","SOLF0:USTF0",1770938580034,11.5333,78.102,78.061,4.04874603]
["bitfinex-derivatives","SOLF0:USTF0",1770938580334,3.91082627,78.139,78.061,4.04874603]
["bitfinex-derivatives","SOLF0:USTF0",1770938581534,3.91082627,78.139,78.016,23.0915]
["bitfinex-derivatives","SOLF0:USTF0",1770938581535,3.91082627,78.139,78.078,4.21989733]
["bitfinex-derivatives","SOLF0:USTF0",1770938582838,11.5302,78.122,78.078,4.21989733]
["bitfinex-derivatives","SOLF0:USTF0",1770938583530,4.15717256,78.13,78.083,4.21989733]
["bitfinex-derivatives","SOLF0:USTF0",1770938584526,11.5308,78.119,78.083,4.21989733]
["bitfinex-derivatives","SOLF0:USTF0",1770938584930,11.5308,78.119,78.075,11.537]
["bitfinex-derivatives","SOLF0:USTF0",1770938585131,11.5315,78.113,78.069,4.21989733]
["bitfinex-derivatives","SOLF0:USTF0",1770938586739,4.15717256,78.109,78.057,11.5397]
["bitfinex-derivatives","SOLF0:USTF0",1770938586948,4.15717256,78.109,78.04,12.55211893]
["bitfinex-derivatives","SOLF0:USTF0",1770938587235,11.5332,78.102,78.041,4.21989733]
["bitfinex-derivatives","SOLF0:USTF0",1770938588137,11.532,78.11,78.067,4.21989733]
["bitfinex-derivatives","SOLF0:USTF0",1770938588641,4.15717256,78.123,78.067,4.21989733]
["bitfinex-derivatives","SOLF0:USTF0",1770938589733,4.15717256,78.119,78.067,4.21989733]
["bitfinex-derivatives","SOLF0:USTF0",1770938590434,4.15717256,78.101,78.049,4.21989733]
["bitfinex-derivatives","SOLF0:USTF0",1770938591134,4.15717256,78.101,78.003,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1770938591135,4.15717256,78.089,78.035,4.21989733]
["bitfinex-derivatives","SOLF0:USTF0",1770938591934,11.5362,78.082,78.045,11.5415]
["bitfinex-derivatives","SOLF0:USTF0",1770938593236,8.3322216,78.11,78.0,8.3322216]
["bitfinex-derivatives","SOLF0:USTF0",1770938593237,11.5349,78.091,78.052,4.21989733]
["bitfinex-derivatives","SOLF0:USTF0",1770938593936,11.5357,78.085,78.052,4.21989733]
["bitfinex-derivatives","SOLF0:USTF0",1770938594139,4.15717256,78.104,78.052,4.21989733]
["bitfinex-derivatives","SOLF0:USTF0",1770938594335,4.15717256,78.119,78.052,4.21989733]
["bitfinex-derivatives","SOLF0:USTF0",1770938595538,11.5319,78.111,78.068,11.5381]
["bitfinex-derivatives","SOLF0:USTF0",1770938595840,4.15717256,78.11,78.052,4.21989733]
["bitfinex-derivatives","SOLF0:USTF0",1770938596837,4.15717256,78.108,78.061,11.539]
["bitfinex-derivatives","SOLF0:USTF0",1770938597040,4.15717256,78.108,78.052,4.21989733]
["bitfinex-derivatives","SOLF0:USTF0",1770938598944,11.5325,78.107,78.065,11.5385]
["bitfinex-derivatives","SOLF0:USTF0",1770938599146,15.68967256,78.107,78.065,11.5385]
["bitfinex-derivatives","SOLF0:USTF0",1770938602236,11.5334,78.101,78.065,11.5385]
["bitfinex-derivatives","SOLF0:USTF0",1770938602635,4.15717256,78.107,78.065,11.5385]
["bitfinex-derivatives","SOLF0:USTF0",1770938602840,4.15717256,78.107,78.07,11.5378]
["bitfinex-derivatives","SOLF0:USTF0",1770938606846,4.15717256,78.107,78.052,4.21989733]
["bitfinex-derivatives","SOLF0:USTF0",1770938606847,4.15717256,78.118,78.041,4.21989733]
["bitfinex-derivatives","SOLF0:USTF0",1770938607051,4.15717256,78.118,78.05,8.3322216]
["bitfinex-derivatives","SOLF0:USTF0",1770938607244,4.15717256,78.118,78.051,4.21989733]
["bitfinex-derivatives","SOLF0:USTF0",1770938607651,4.15717256,78.132,78.081,4.21989733]
["bitfinex-derivatives","SOLF0:USTF0",1770938608640,4.15717256,78.13,78.067,4.21989733]
["bitfinex-derivatives","SOLF0:USTF0",1770938609350,8.3322216,78.14,78.067,4.21989733]
["bitfinex-derivatives","SOLF0:USTF0",1770938609351,4.15717256,78.128,78.067,4.21989733]
["bitfinex-derivatives","SOLF0:USTF0",1770938609754,4.15717256,78.12,78.071,11.5377]
["bitfinex-derivatives","SOLF0:USTF0",1770938610648,3.97775573,78.116,78.071,11.5377]
["bitfinex-derivatives","SOLF0:USTF0",1770938610849,3.97775573,78.116,78.076,11.5369]
["bitfinex-derivatives","SOLF0:USTF0",1770938611247,3.97775573,78.116,78.067,4.21989733]
["bitfinex-derivatives","SOLF0:USTF0",1770938611853,3.97775573,78.116,78.076,11.5369]
["bitfinex-derivatives","SOLF0:USTF0",1770938612252,126.48423302,78.14,78.05,8.3322216]
["bitfinex-derivatives","SOLF0:USTF0",1770938612253,11.93304282,78.141,78.11,11.5319]
["bitfinex-derivatives","SOLF0:USTF0",1770938612561,3.97775573,78.146,78.101,4.1562317]
["bitfinex-derivatives","SOLF0:USTF0",1770938612955,11.5275,78.141,78.101,4.1562317]
["bitfinex-derivatives","SOLF0:USTF0",1770938613755,4.09691011,78.137,78.087,4.12814558]
["bitfinex-derivatives","SOLF0:USTF0",1770938614258,11.5282,78.136,78.087,4.12814558]
["bitfinex-derivatives","SOLF0:USTF0",1770938614458,11.5282,78.136,78.09,11.5349]
["bitfinex-derivatives","SOLF0:USTF0",1770938614959,11.5282,78.136,78.095,11.534]
["bitfinex-derivatives","SOLF0:USTF0",1770938617468,4.09691011,78.137,78.101,11.5333]
["bitfinex-derivatives","SOLF0:USTF0",1770938617657,11.5272,78.143,78.087,4.12814558]
["bitfinex-derivatives","SOLF0:USTF0",1770938618566,15.62411011,78.143,78.087,4.12814558]
["bitfinex-derivatives","SOLF0:USTF0",1770938618762,15.62411011,78.143,78.07,8.3322216]
["bitfinex-derivatives","SOLF0:USTF0",1770938618763,15.62411011,78.143,78.094,4.12814558]
["bitfinex-derivatives","SOLF0:USTF0",1770938619161,11.528,78.137,78.094,4.12814558]
["bitfinex-derivatives","SOLF0:USTF0",1770938620072,4.09691011,78.143,78.1,11.5333]
["bitfinex-derivatives","SOLF0:USTF0",1770938620565,11.5273,78.142,78.1,11.5333]
["bitfinex-derivatives","SOLF0:USTF0",1770938620963,11.5273,78.142,78.1,15.26411411]
["bitfinex-derivatives","SOLF0:USTF0",1770938622573,15.62421011,78.142,78.1,15.26411411]
["bitfinex-derivatives","SOLF0:USTF0",1770938623874,4.09691011,78.141,78.1,15.26411411]
["bitfinex-derivatives","SOLF0:USTF0",1770938625066,3.73081411,78.15,78.105,4.12814558]
["bitfinex-derivatives","SOLF0:USTF0",1770938625265,15.62261011,78.153,78.073,23.0747]
["bitfinex-derivatives","SOLF0:USTF0",1770938625266,4.09691011,78.153,78.111,4.12814558]
["bitfinex-derivatives","SOLF0:USTF0",1770938626869,4.09691011,78.151,78.111,4.12814558]
["bitfinex-derivatives","SOLF0:USTF0",1770938627066,4.09691011,78.149,78.111,4.12814558]
["bitfinex-derivatives","SOLF0:USTF0",1770938629761,11.5265,78.148,78.111,4.12814558]
["bitfinex-derivatives","SOLF0:USTF0",1770938632373,11.5272,78.143,78.111,4.12814558]
["bitfinex-derivatives","SOLF0:USTF0",1770938633269,4.09691011,78.139,78.1,11.5333]
["bitfinex-derivatives","SOLF0:USTF0",1770938633575,4.09691011,78.139,78.09,3.73081411]
["bitfinex-derivatives","SOLF0:USTF0",1770938633874,4.09691011,78.139,78.09,7.85895969]
["bitfinex-derivatives","SOLF0:USTF0",1770938634572,4.09691011,78.139,78.091,4.12814558]
["bitfinex-derivatives","SOLF0:USTF0",1770938634778,11.5285,78.134,78.094,11.5343]
["bitfinex-derivatives","SOLF0:USTF0",1770938635075,11.5285,78.134,78.091,4.12814558]
["bitfinex-derivatives","SOLF0:USTF0",1770938636567,4.09691011,78.139,78.104,11.5327]
["bitfinex-derivatives","SOLF0:USTF0",1770938637070,11.528,78.138,78.1,3.73081411]
["bitfinex-derivatives","SOLF0:USTF0",1770938638163,11.528,78.138,78.101,11.5332]
["bitfinex-derivatives","SOLF0:USTF0",1770938639668,11.528,78.138,78.095,15.66224558]
["bitfinex-derivatives","SOLF0:USTF0",1770938640378,4.09691011,78.139,78.095,15.66224558]
["bitfinex-derivatives","SOLF0:USTF0",1770938640980,11.5285,78.134,78.095,15.66224558]
["bitfinex-derivatives","SOLF0:USTF0",1770938642176,11.5285,78.134,78.096,3.9816684]
["bitfinex-derivatives","SOLF0:USTF0",1770938642378,4.09691011,78.139,78.105,11.5326]
["bitfinex-derivatives","SOLF0:USTF0",1770938644283,11.5272,78.143,78.106,3.9816684]
["bitfinex-derivatives","SOLF0:USTF0",1770938644471,11.5272,78.143,78.108,11.5322]
["bitfinex-derivatives","SOLF0:USTF0",1770938644677,11.5263,78.149,78.106,3.9816684]
["bitfinex-derivatives","SOLF0:USTF0",1770938645785,11.5263,78.149,78.107,15.5139684]
["bitfinex-derivatives","SOLF0:USTF0",1770938646682,11.5263,78.149,78.11,11.5319]
["bitfinex-derivatives","SOLF0:USTF0",1770938648576,3.85625869,78.142,78.108,3.9816684]
["bitfinex-derivatives","SOLF0:USTF0",1770938648880,3.85625869,78.139,78.09,3.73104479]
["bitfinex-derivatives","SOLF0:USTF0",1770938649186,3.85625869,78.139,78.084,106.1816684]
["bitfinex-derivatives","SOLF0:USTF0",1770938649187,3.85625869,78.139,78.085,3.9816684]
["bitfinex-derivatives","SOLF0:USTF0",1770938649585,3.85625869,78.138,78.091,3.9816684]
["bitfinex-derivatives","SOLF0:USTF0",1770938649885,3.73104479,78.15,78.101,3.9816684]
["bitfinex-derivatives","SOLF0:USTF0",1770938650085,3.85625869,78.149,78.101,3.9816684]
["bitfinex-derivatives","SOLF0:USTF0",1770938650283,11.5269,78.145,78.106,11.5325]
["bitfinex-derivatives","SOLF0:USTF0",1770938651089,11.5272,78.143,78.106,11.5325]
["bitfinex-derivatives","SOLF0:USTF0",1770938651986,3.85625869,78.144,78.115,11.5311]
["bitfinex-derivatives","SOLF0:USTF0",1770938654282,3.85625869,78.144,78.073,23.0749]
["bitfinex-derivatives","SOLF0:USTF0",1770938654283,23.45864282,78.154,78.118,3.9816684]
["bitfinex-derivatives","SOLF0:USTF0",1770938654483,11.5256,78.154,78.118,3.9816684]
["bitfinex-derivatives","SOLF0:USTF0",1770938654677,3.85625869,78.156,78.118,3.9816684]
["bitfinex-derivatives","SOLF0:USTF0",1770938654883,3.85625869,78.168,78.134,3.9816684]
["bitfinex-derivatives","SOLF0:USTF0",1770938655388,11.524,78.164,78.122,3.9816684]
["bitfinex-derivatives","SOLF0:USTF0",1770938655582,15.38025869,78.164,78.122,3.9816684]
["bitfinex-derivatives","SOLF0:USTF0",1770938655981,3.85625869,78.164,78.122,3.9816684]
["bitfinex-derivatives","SOLF0:USTF0",1770938656392,3.85625869,78.164,78.128,11.5292]
["bitfinex-derivatives","SOLF0:USTF0",1770938657186,3.85625869,78.162,78.122,3.9816684]
["bitfinex-derivatives","SOLF0:USTF0",1770938657487,3.85625869,78.175,78.131,3.9816684]
["bitfinex-derivatives","SOLF0:USTF0",1770938657692,11.93304282,78.186,78.141,3.9816684]
["bitfinex-derivatives","SOLF0:USTF0",1770938657893,11.5211,78.184,78.143,3.9816684]
["bitfinex-derivatives","SOLF0:USTF0",1770938658280,3.85625869,78.188,78.143,3.9816684]
["bitfinex-derivatives","SOLF0:USTF0",1770938658681,3.85625869,78.188,78.14,3.73104479]
["bitfinex-derivatives","SOLF0:USTF0",1770938658682,11.93304282,78.199,78.153,3.9816684]
["bitfinex-derivatives","SOLF0:USTF0",1770938659185,3.85625869,78.198,78.153,3.9816684]
["bitfinex-derivatives","SOLF0:USTF0",1770938659586,3.85625869,78.198,78.159,11.5246]
["bitfinex-derivatives","SOLF0:USTF0",1770938660293,11.518,78.205,78.161,3.9816684]
["bitfinex-derivatives","SOLF0:USTF0",1770938660780,3.85625869,78.205,78.168,15.5049684]
["bitfinex-derivatives","SOLF0:USTF0",1770938660983,11.5165,78.215,78.18,3.73104479]
["bitfinex-derivatives","SOLF0:USTF0",1770938661184,11.5165,78.215,78.171,3.9816684]
["bitfinex-derivatives","SOLF0:USTF0",1770938661387,3.73104479,78.23,78.181,3.9816684]
["bitfinex-derivatives","SOLF0:USTF0",1770938661581,31.75851035,78.278,78.152,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1770938661582,11.93304282,78.239,78.2,3.73104479]
["bitfinex-derivatives","SOLF0:USTF0",1770938661789,3.85625869,78.247,78.2,7.71271319]
["bitfinex-derivatives","SOLF0:USTF0",1770938662785,3.85625869,78.239,78.2,3.73104479]
["bitfinex-derivatives","SOLF0:USTF0",1770938662990,3.85625869,78.239,78.19,3.73104479]
["bitfinex-derivatives","SOLF0:USTF0",1770938663282,3.85625869,78.239,78.19,7.71271319]
["bitfinex-derivatives","SOLF0:USTF0",1770938663896,3.85625869,78.239,78.195,11.5193]
["bitfinex-derivatives","SOLF0:USTF0",1770938664691,3.85625869,78.239,78.202,11.5183]
["bitfinex-derivatives","SOLF0:USTF0",1770938665584,3.85625869,78.254,78.208,3.9816684]
["bitfinex-derivatives","SOLF0:USTF0",1770938665789,3.85625869,78.254,78.172,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1770938665790,3.85625869,78.254,78.211,3.9816684]
["bitfinex-derivatives","SOLF0:USTF0",1770938667192,11.93304282,78.285,78.211,3.9816684]
["bitfinex-derivatives","SOLF0:USTF0",1770938667193,3.85625869,78.268,78.211,3.9816684]
["bitfinex-derivatives","SOLF0:USTF0",1770938667494,3.85625869,78.284,78.24,3.73104479]
["bitfinex-derivatives","SOLF0:USTF0",1770938667792,3.85625869,78.279,78.231,3.9816684]
["bitfinex-derivatives","SOLF0:USTF0",1770938669689,3.85625869,78.276,78.231,3.9816684]
["bitfinex-derivatives","SOLF0:USTF0",1770938671905,3.85625869,78.276,78.232,4.03083721]
["bitfinex-derivatives","SOLF0:USTF0",1770938673302,4.22625598,78.292,78.232,4.03083721]
["bitfinex-derivatives","SOLF0:USTF0",1770938673489,11.76337262,78.332,78.19,23.0403]
["bitfinex-derivatives","SOLF0:USTF0",1770938673490,4.22625598,78.289,78.241,4.03696496]
["bitfinex-derivatives","SOLF0:USTF0",1770938673988,4.22625598,78.289,78.244,4.03696496]
["bitfinex-derivatives","SOLF0:USTF0",1770938674197,4.22625598,78.289,78.25,3.73104479]
["bitfinex-derivatives","SOLF0:USTF0",1770938674391,4.22625598,78.303,78.261,4.03696496]
["bitfinex-derivatives","SOLF0:USTF0",1770938674688,6.77e-06,78.293,78.281,4.03696496]
["bitfinex-derivatives","SOLF0:USTF0",1770938674892,4.22625598,78.333,78.281,4.03696496]
["bitfinex-derivatives","SOLF0:USTF0",1770938675105,4.22625598,78.333,78.29,3.73104479]
["bitfinex-derivatives","SOLF0:USTF0",1770938675299,4.22625598,78.333,78.293,11.505]
["bitfinex-derivatives","SOLF0:USTF0",1770938675796,4.22625598,78.348,78.298,11.5042]
["bitfinex-derivatives","SOLF0:USTF0",1770938676504,4.22625598,78.348,78.301,11.5038]
["bitfinex-derivatives","SOLF0:USTF0",1770938676707,4.22625598,78.339,78.294,4.03696496]
["bitfinex-derivatives","SOLF0:USTF0",1770938676902,22.9842,78.382,78.303,11.5034]
["bitfinex-derivatives","SOLF0:USTF0",1770938676903,4.22625598,78.359,78.303,11.5034]
["bitfinex-derivatives","SOLF0:USTF0",1770938677406,4.22625598,78.349,78.303,11.5034]
["bitfinex-derivatives","SOLF0:USTF0",1770938677711,4.22625598,78.349,78.28,12.32313226]
["bitfinex-derivatives","SOLF0:USTF0",1770938678000,4.22625598,78.349,78.281,4.03696496]
["bitfinex-derivatives","SOLF0:USTF0",1770938678199,4.22625598,78.344,78.293,4.03696496]
["bitfinex-derivatives","SOLF0:USTF0",1770938678999,4.22625598,78.344,78.296,4.03696496]
["bitfinex-derivatives","SOLF0:USTF0",1770938680100,11.4965,78.352,78.296,4.03696496]
["bitfinex-derivatives","SOLF0:USTF0",1770938680604,4.22625598,78.345,78.296,4.03696496]
["bitfinex-derivatives","SOLF0:USTF0",1770938681604,4.22625598,78.335,78.286,11.5059]
["bitfinex-derivatives","SOLF0:USTF0",1770938681809,4.22625598,78.335,78.282,4.03696496]
["bitfinex-derivatives","SOLF0:USTF0",1770938682706,11.5004,78.325,78.282,4.03696496]
["bitfinex-derivatives","SOLF0:USTF0",1770938683100,4.22625598,78.324,78.267,4.03696496]
["bitfinex-derivatives","SOLF0:USTF0",1770938683907,4.22625598,78.323,78.268,11.5086]
["bitfinex-derivatives","SOLF0:USTF0",1770938684504,4.22625598,78.323,78.268,15.54556496]
["bitfinex-derivatives","SOLF0:USTF0",1770938684705,11.5012,78.32,78.274,4.03696496]
["bitfinex-derivatives","SOLF0:USTF0",1770938684897,4.22625598,78.323,78.274,4.03696496]
["bitfinex-derivatives","SOLF0:USTF0",1770938685906,4.22625598,78.34,78.277,4.03644591]
["bitfinex-derivatives","SOLF0:USTF0",1770938686410,4.22625598,78.34,78.291,4.03644591]
["bitfinex-derivatives","SOLF0:USTF0",1770938686806,11.4983,78.339,78.295,4.03644591]
["bitfinex-derivatives","SOLF0:USTF0",1770938688308,11.4983,78.339,78.298,11.5041]
["bitfinex-derivatives","SOLF0:USTF0",1770938688513,4.22625598,78.34,78.299,4.02807262]
["bitfinex-derivatives","SOLF0:USTF0",1770938689009,11.4972,78.346,78.299,4.02807262]
["bitfinex-derivatives","SOLF0:USTF0",1770938689215,22.984,78.382,78.252,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1770938689216,4.22625598,78.391,78.311,4.02807262]
["bitfinex-derivatives","SOLF0:USTF0",1770938689412,4.22625598,78.391,78.312,4.02807262]
["bitfinex-derivatives","SOLF0:USTF0",1770938690118,4.22625598,78.374,78.328,11.4997]
["bitfinex-derivatives","SOLF0:USTF0",1770938691015,4.22625598,78.374,78.328,15.51076375]
["bitfinex-derivatives","SOLF0:USTF0",1770938693314,101.98,78.421,78.31,8.2861673]
["bitfinex-derivatives","SOLF0:USTF0",1770938693315,4.22625598,78.372,78.319,4.03696496]
["bitfinex-derivatives","SOLF0:USTF0",1770938693509,4.22625598,78.399,78.319,4.03696496]
["bitfinex-derivatives","SOLF0:USTF0",1770938694608,4.22625598,78.386,78.333,4.03696496]
["bitfinex-derivatives","SOLF0:USTF0",1770938695204,4.22625598,78.4,78.353,11.4961]
["bitfinex-derivatives","SOLF0:USTF0",1770938695817,4.22625598,78.4,78.346,15.53416496]
["bitfinex-derivatives","SOLF0:USTF0",1770938696615,4.22625598,78.398,78.346,15.53416496]
["bitfinex-derivatives","SOLF0:USTF0",1770938697018,4.22625598,78.398,78.346,4.03696496]
["bitfinex-derivatives","SOLF0:USTF0",1770938697714,15.71585598,78.398,78.349,11.4968]
["bitfinex-derivatives","SOLF0:USTF0",1770938697922,4.22625598,78.397,78.349,11.4968]
["bitfinex-derivatives","SOLF0:USTF0",1770938698117,4.22625598,78.397,78.346,4.03696496]
["bitfinex-derivatives","SOLF0:USTF0",1770938698516,4.22625598,78.397,78.346,15.53416496]
["bitfinex-derivatives","SOLF0:USTF0",1770938698722,4.22625598,78.397,78.333,4.03696496]
["bitfinex-derivatives","SOLF0:USTF0",1770938699509,11.4913,78.387,78.341,11.4979]
["bitfinex-derivatives","SOLF0:USTF0",1770938699710,8.2769951,78.4,78.333,4.03696496]
["bitfinex-derivatives","SOLF0:USTF0",1770938699711,4.22625598,78.386,78.333,4.03696496]
["bitfinex-derivatives","SOLF0:USTF0",1770938700140,4.22625598,78.437,78.333,4.03696496]
["bitfinex-derivatives","SOLF0:USTF0",1770938700423,22.9648,78.448,78.3,178.9504]
["bitfinex-derivatives","SOLF0:USTF0",1770938700424,4.22625598,78.429,78.341,4.03696496]
["bitfinex-derivatives","SOLF0:USTF0",1770938700813,4.21197244,78.448,78.373,4.07200408]
["bitfinex-derivatives","SOLF0:USTF0",1770938701212,4.21197244,78.448,78.301,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1770938701213,4.21197244,78.401,78.35,11.4966]
["bitfinex-derivatives","SOLF0:USTF0",1770938701425,4.21197244,78.401,78.344,4.07200408]
["bitfinex-derivatives","SOLF0:USTF0",1770938701935,11.4881,78.408,78.358,3.76975944]
["bitfinex-derivatives","SOLF0:USTF0",1770938702422,11.4881,78.408,78.361,3.76975944]
["bitfinex-derivatives","SOLF0:USTF0",1770938703015,4.21197244,78.42,78.361,3.76975944]
["bitfinex-derivatives","SOLF0:USTF0",1770938703523,4.21197244,78.42,78.364,11.4946]
["bitfinex-derivatives","SOLF0:USTF0",1770938703524,11.4877,78.411,78.364,11.4946]
["bitfinex-derivatives","SOLF0:USTF0",1770938703718,11.4877,78.411,78.365,3.94158525]
["bitfinex-derivatives","SOLF0:USTF0",1770938703924,4.21197244,78.42,78.365,3.94158525]
["bitfinex-derivatives","SOLF0:USTF0",1770938704814,11.4873,78.414,78.368,3.94158525]
["bitfinex-derivatives","SOLF0:USTF0",1770938705718,4.21197244,78.411,78.368,3.94158525]
["bitfinex-derivatives","SOLF0:USTF0",1770938705924,4.21197244,78.439,78.368,3.94158525]
["bitfinex-derivatives","SOLF0:USTF0",1770938706713,4.21197244,78.439,78.36,8.2769951]
["bitfinex-derivatives","SOLF0:USTF0",1770938706714,11.4854,78.427,78.38,3.93891559]
["bitfinex-derivatives","SOLF0:USTF0",1770938707620,11.4864,78.42,78.38,3.93891559]
["bitfinex-derivatives","SOLF0:USTF0",1770938707820,4.21197244,78.426,78.38,3.93891559]
["bitfinex-derivatives","SOLF0:USTF0",1770938708618,4.21197244,78.426,78.381,11.492]
["bitfinex-derivatives","SOLF0:USTF0",1770938709417,8.2769951,78.46,78.38,3.93891559]
["bitfinex-derivatives","SOLF0:USTF0",1770938709418,11.4843,78.434,78.382,3.89647074]
["bitfinex-derivatives","SOLF0:USTF0",1770938709722,4.21197244,78.44,78.382,3.89647074]
["bitfinex-derivatives","SOLF0:USTF0",1770938709926,4.21197244,78.438,78.388,11.4909]
["bitfinex-derivatives","SOLF0:USTF0",1770938710621,4.21197244,78.434,78.388,11.4909]
["bitfinex-derivatives","SOLF0:USTF0",1770938710925,4.21197244,78.434,78.394,11.4901]
["bitfinex-derivatives","SOLF0:USTF0",1770938711723,15.69637244,78.434,78.394,11.4901]
["bitfinex-derivatives","SOLF0:USTF0",1770938711920,4.21197244,78.433,78.386,11.4912]
["bitfinex-derivatives","SOLF0:USTF0",1770938712121,4.21197244,78.433,78.358,22.9909]
["bitfinex-derivatives","SOLF0:USTF0",1770938712122,4.21197244,78.433,78.365,3.92835496]
["bitfinex-derivatives","SOLF0:USTF0",1770938712821,178.5488,78.477,78.378,3.92835496]
["bitfinex-derivatives","SOLF0:USTF0",1770938712822,4.21197244,78.438,78.378,3.92835496]
["bitfinex-derivatives","SOLF0:USTF0",1770938713023,101.86,78.468,78.351,3.92835496]
["bitfinex-derivatives","SOLF0:USTF0",1770938713024,4.21197244,78.419,78.351,3.92835496]
["bitfinex-derivatives","SOLF0:USTF0",1770938713328,4.21197244,78.398,78.332,3.92835496]
["bitfinex-derivatives","SOLF0:USTF0",1770938713916,11.4898,78.397,78.351,15.36383428]
["bitfinex-derivatives","SOLF0:USTF0",1770938714120,4.21197244,78.419,78.352,3.86733428]
["bitfinex-derivatives","SOLF0:USTF0",1770938715231,4.21197244,78.419,78.358,11.4953]
["bitfinex-derivatives","SOLF0:USTF0",1770938715618,4.21197244,78.419,78.352,3.86733428]
["bitfinex-derivatives","SOLF0:USTF0",1770938716821,4.21197244,78.419,78.37,3.63065887]
["bitfinex-derivatives","SOLF0:USTF0",1770938717631,8.2769951,78.44,78.37,3.63065887]
["bitfinex-derivatives","SOLF0:USTF0",1770938717632,4.21197244,78.433,78.375,3.63065887]
["bitfinex-derivatives","SOLF0:USTF0",1770938718629,4.21197244,78.433,78.37,8.2769951]
["bitfinex-derivatives","SOLF0:USTF0",1770938718630,4.21197244,78.433,78.388,3.63218427]
["bitfinex-derivatives","SOLF0:USTF0",1770938718927,4.21197244,78.447,78.388,3.63218427]
["bitfinex-derivatives","SOLF0:USTF0",1770938719323,11.4845,78.433,78.388,3.63218427]
["bitfinex-derivatives","SOLF0:USTF0",1770938719729,15.69647244,78.433,78.39,11.4907]
["bitfinex-derivatives","SOLF0:USTF0",1770938721431,4.21197244,78.432,78.369,3.60920037]
["bitfinex-derivatives","SOLF0:USTF0",1770938722725,11.4873,78.414,78.371,11.4935]
["bitfinex-derivatives","SOLF0:USTF0",1770938724330,11.4882,78.408,78.371,11.4935]
["bitfinex-derivatives","SOLF0:USTF0",1770938724527,4.21197244,78.417,78.371,11.4935]
["bitfinex-derivatives","SOLF0:USTF0",1770938724822,4.21197244,78.401,78.331,3.62686886]
["bitfinex-derivatives","SOLF0:USTF0",1770938726530,4.21197244,78.401,78.36,11.4951]
["bitfinex-derivatives","SOLF0:USTF0",1770938727132,4.21197244,78.401,78.366,11.4942]
["bitfinex-derivatives","SOLF0:USTF0",1770938727830,22.9677,78.438,78.323,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1770938727831,4.21197244,78.416,78.377,11.4926]
["bitfinex-derivatives","SOLF0:USTF0",1770938729127,4.21197244,78.405,78.367,11.4941]
["bitfinex-derivatives","SOLF0:USTF0",1770938730334,4.21197244,78.419,78.367,3.89187738]
["bitfinex-derivatives","SOLF0:USTF0",1770938731635,4.21197244,78.419,78.38,11.4922]
["bitfinex-derivatives","SOLF0:USTF0",1770938735738,11.4859,78.424,78.381,3.79251742]
["bitfinex-derivatives","SOLF0:USTF0",1770938737838,4.13164431,78.432,78.398,11.4895]
["bitfinex-derivatives","SOLF0:USTF0",1770938739244,4.13164431,78.432,78.381,3.79251742]
["bitfinex-derivatives","SOLF0:USTF0",1770938740241,15.61634431,78.432,78.391,3.79338383]
["bitfinex-derivatives","SOLF0:USTF0",1770938741750,15.61634431,78.432,78.393,11.4903]
["bitfinex-derivatives","SOLF0:USTF0",1770938742141,11.4854,78.427,78.391,3.79338383]
["bitfinex-derivatives","SOLF0:USTF0",1770938742544,4.13164431,78.432,78.392,11.4904]
["bitfinex-derivatives","SOLF0:USTF0",1770938745850,3.702841,78.43,78.385,11.4914]
["bitfinex-derivatives","SOLF0:USTF0",1770938746060,4.13164431,78.43,78.39,3.702841]
["bitfinex-derivatives","SOLF0:USTF0",1770938746438,4.13164431,78.43,78.39,7.48162518]
["bitfinex-derivatives","SOLF0:USTF0",1770938746643,4.13164431,78.43,78.402,11.4889]
["bitfinex-derivatives","SOLF0:USTF0",1770938747846,3.702841,78.44,78.402,11.4889]
["bitfinex-derivatives","SOLF0:USTF0",1770938748240,7.83448531,78.44,78.402,11.4889]
["bitfinex-derivatives","SOLF0:USTF0",1770938748551,4.13164431,78.439,78.402,11.4889]
["bitfinex-derivatives","SOLF0:USTF0",1770938749656,4.13164431,78.439,78.407,11.4882]
["bitfinex-derivatives","SOLF0:USTF0",1770938749845,4.13164431,78.439,78.401,3.74666025]
["bitfinex-derivatives","SOLF0:USTF0",1770938750150,15.35593646,78.45,78.401,3.74666025]
["bitfinex-derivatives","SOLF0:USTF0",1770938750151,4.13164431,78.449,78.401,3.74666025]
["bitfinex-derivatives","SOLF0:USTF0",1770938750457,4.13164431,78.439,78.39,3.702841]
["bitfinex-derivatives","SOLF0:USTF0",1770938750645,4.13164431,78.439,78.41,3.702841]
["bitfinex-derivatives","SOLF0:USTF0",1770938751045,4.13164431,78.452,78.41,3.702841]
["bitfinex-derivatives","SOLF0:USTF0",1770938751752,4.13164431,78.452,78.418,11.4867]
["bitfinex-derivatives","SOLF0:USTF0",1770938752553,4.13164431,78.452,78.41,3.702841]
["bitfinex-derivatives","SOLF0:USTF0",1770938753759,4.13164431,78.452,78.413,11.4874]
["bitfinex-derivatives","SOLF0:USTF0",1770938753948,4.13164431,78.452,78.364,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1770938753949,11.65309546,78.474,78.431,3.71051726]
["bitfinex-derivatives","SOLF0:USTF0",1770938754149,11.65309546,78.484,78.441,3.71051726]
["bitfinex-derivatives","SOLF0:USTF0",1770938754455,4.13164431,78.491,78.441,3.71051726]
["bitfinex-derivatives","SOLF0:USTF0",1770938754851,4.13164431,78.491,78.45,3.702841]
["bitfinex-derivatives","SOLF0:USTF0",1770938755254,4.13164431,78.489,78.441,15.19371726]
["bitfinex-derivatives","SOLF0:USTF0",1770938755857,4.13164431,78.489,78.441,3.71051726]
["bitfinex-derivatives","SOLF0:USTF0",1770938756157,15.73908262,78.51,78.42,105.522841]
["bitfinex-derivatives","SOLF0:USTF0",1770938756158,4.13164431,78.479,78.427,3.66603598]
["bitfinex-derivatives","SOLF0:USTF0",1770938757055,4.13164431,78.479,78.429,11.4849]
["bitfinex-derivatives","SOLF0:USTF0",1770938757364,3.702841,78.47,78.429,11.4849]
["bitfinex-derivatives","SOLF0:USTF0",1770938758756,4.13164431,78.479,78.433,11.4844]
["bitfinex-derivatives","SOLF0:USTF0",1770938759453,4.13164431,78.479,78.413,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1770938759454,4.13164431,78.479,78.436,3.78338831]
["bitfinex-derivatives","SOLF0:USTF0",1770938760763,4.13164431,78.479,78.44,11.4834]
["bitfinex-derivatives","SOLF0:USTF0",1770938761451,4.13164431,78.479,78.436,3.78338831]
["bitfinex-derivatives","SOLF0:USTF0",1770938761856,3.69932122,78.47,78.436,3.78338831]
["bitfinex-derivatives","SOLF0:USTF0",1770938763157,3.69932122,78.47,78.437,11.4838]
["bitfinex-derivatives","SOLF0:USTF0",1770938763357,3.69932122,78.49,78.437,3.78491939]
["bitfinex-derivatives","SOLF0:USTF0",1770938763564,3.69932122,78.48,78.438,3.78491939]
["bitfinex-derivatives","SOLF0:USTF0",1770938763861,3.69932122,78.49,78.438,3.78491939]
["bitfinex-derivatives","SOLF0:USTF0",1770938764262,7.6130165,78.48,78.438,15.26861939]
["bitfinex-derivatives","SOLF0:USTF0",1770938764462,7.6130165,78.48,78.438,3.78491939]
["bitfinex-derivatives","SOLF0:USTF0",1770938764860,7.6130165,78.48,78.445,11.4827]
["bitfinex-derivatives","SOLF0:USTF0",1770938765068,3.91369528,78.469,78.427,3.81915799]
["bitfinex-derivatives","SOLF0:USTF0",1770938765267,3.91369528,78.469,78.39,3.69932122]
["bitfinex-derivatives","SOLF0:USTF0",1770938765268,3.69932122,78.46,78.406,3.81915799]
["bitfinex-derivatives","SOLF0:USTF0",1770938765468,15.73908262,78.508,78.381,3.81915799]
["bitfinex-derivatives","SOLF0:USTF0",1770938765469,3.91369528,78.439,78.381,3.81915799]
["bitfinex-derivatives","SOLF0:USTF0",1770938765767,11.84786665,78.492,78.381,3.81915799]
["bitfinex-derivatives","SOLF0:USTF0",1770938765768,3.69932122,78.42,78.381,3.81915799]
["bitfinex-derivatives","SOLF0:USTF0",1770938766853,3.69932122,78.42,78.367,3.88101841]
["bitfinex-derivatives","SOLF0:USTF0",1770938767056,3.91369528,78.419,78.367,3.88101841]
["bitfinex-derivatives","SOLF0:USTF0",1770938767265,3.69932122,78.41,78.367,3.88101841]
["bitfinex-derivatives","SOLF0:USTF0",1770938767565,3.69932122,78.41,78.38,11.4921]
["bitfinex-derivatives","SOLF0:USTF0",1770938768967,11.4852,78.428,78.38,11.4921]
["bitfinex-derivatives","SOLF0:USTF0",1770938769565,8.27128525,78.43,78.391,11.4906]
["bitfinex-derivatives","SOLF0:USTF0",1770938771671,3.91369528,78.435,78.391,11.4906]
["bitfinex-derivatives","SOLF0:USTF0",1770938772572,3.91369528,78.435,78.352,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1770938772573,3.91369528,78.449,78.393,3.88101841]
["bitfinex-derivatives","SOLF0:USTF0",1770938773769,3.91369528,78.449,78.406,11.4884]
["bitfinex-derivatives","SOLF0:USTF0",1770938775771,3.91369528,78.449,78.408,11.4881]
["bitfinex-derivatives","SOLF0:USTF0",1770938776074,3.91369528,78.449,78.408,15.36911841]
["bitfinex-derivatives","SOLF0:USTF0",1770938779875,3.91369528,78.449,78.414,11.4872]
["bitfinex-derivatives","SOLF0:USTF0",1770938780484,3.91369528,78.449,78.408,3.88101841]
["bitfinex-derivatives","SOLF0:USTF0",1770938780879,3.91369528,78.449,78.409,11.4879]
["bitfinex-derivatives","SOLF0:USTF0",1770938781086,3.91369528,78.449,78.409,15.36891841]
["bitfinex-derivatives","SOLF0:USTF0",1770938781279,3.91369528,78.449,78.402,11.4889]
["bitfinex-derivatives","SOLF0:USTF0",1770938781480,8.27128525,78.47,78.376,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1770938781481,3.91369528,78.467,78.403,3.88101841]
["bitfinex-derivatives","SOLF0:USTF0",1770938781984,11.4806,78.46,78.403,3.88101841]
["bitfinex-derivatives","SOLF0:USTF0",1770938782879,11.4806,78.46,78.376,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1770938782880,11.4806,78.46,78.413,3.88101841]
["bitfinex-derivatives","SOLF0:USTF0",1770938783777,101.8,78.479,78.394,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1770938783778,3.91369528,78.48,78.424,3.88101841]
["bitfinex-derivatives","SOLF0:USTF0",1770938784479,3.91369528,78.476,78.424,3.88101841]
["bitfinex-derivatives","SOLF0:USTF0",1770938785883,3.91369528,78.49,78.435,3.88101841]
["bitfinex-derivatives","SOLF0:USTF0",1770938786083,3.91369528,78.503,78.435,3.88101841]
["bitfinex-derivatives","SOLF0:USTF0",1770938787181,11.85196088,78.518,78.42,3.88101841]
["bitfinex-derivatives","SOLF0:USTF0",1770938787182,3.91369528,78.499,78.42,3.88101841]
["bitfinex-derivatives","SOLF0:USTF0",1770938787388,3.91369528,78.489,78.42,3.88101841]
["bitfinex-derivatives","SOLF0:USTF0",1770938787692,11.85196088,78.505,78.42,3.88101841]
["bitfinex-derivatives","SOLF0:USTF0",1770938787693,3.91369528,78.478,78.428,11.4851]
["bitfinex-derivatives","SOLF0:USTF0",1770938788189,3.91369528,78.478,78.429,3.88101841]
["bitfinex-derivatives","SOLF0:USTF0",1770938789788,3.91369528,78.478,78.431,11.4846]
["bitfinex-derivatives","SOLF0:USTF0",1770938789988,3.91369528,78.478,78.431,15.36561841]
["bitfinex-derivatives","SOLF0:USTF0",1770938791091,4.16750741,78.472,78.422,11.486]
["bitfinex-derivatives","SOLF0:USTF0",1770938791689,3.70011247,78.46,78.422,11.486]
["bitfinex-derivatives","SOLF0:USTF0",1770938792086,3.70011247,78.46,78.416,3.93821594]
["bitfinex-derivatives","SOLF0:USTF0",1770938792396,3.70011247,78.45,78.411,11.4876]
["bitfinex-derivatives","SOLF0:USTF0",1770938792987,4.16750741,78.459,78.42,11.4863]
["bitfinex-derivatives","SOLF0:USTF0",1770938793290,11.85196088,78.484,78.39,3.70011247]
["bitfinex-derivatives","SOLF0:USTF0",1770938793291,3.91915125,78.484,78.415,3.78105789]
["bitfinex-derivatives","SOLF0:USTF0",1770938793487,3.70011247,78.48,78.415,3.78105789]
["bitfinex-derivatives","SOLF0:USTF0",1770938794391,3.70011247,78.48,78.436,3.8014319]
["bitfinex-derivatives","SOLF0:USTF0",1770938794591,3.70011247,78.49,78.436,3.8014319]
["bitfinex-derivatives","SOLF0:USTF0",1770938795093,7.61926372,78.49,78.436,3.8014319]
["bitfinex-derivatives","SOLF0:USTF0",1770938795287,7.61926372,78.49,78.449,11.482]
["bitfinex-derivatives","SOLF0:USTF0",1770938795493,3.91915125,78.489,78.449,11.482]
["bitfinex-derivatives","SOLF0:USTF0",1770938795698,3.70011247,78.48,78.449,11.482]
["bitfinex-derivatives","SOLF0:USTF0",1770938796392,3.91915125,78.479,78.449,11.482]
["bitfinex-derivatives","SOLF0:USTF0",1770938796592,3.91915125,78.479,78.439,11.4836]
["bitfinex-derivatives","SOLF0:USTF0",1770938797806,3.70011247,78.45,78.391,3.52050038]
["bitfinex-derivatives","SOLF0:USTF0",1770938798298,3.70011247,78.45,78.406,3.52050038]
["bitfinex-derivatives","SOLF0:USTF0",1770938798598,3.91915125,78.459,78.406,3.52050038]
["bitfinex-derivatives","SOLF0:USTF0",1770938798988,3.91915125,78.459,78.428,11.4852]
["bitfinex-derivatives","SOLF0:USTF0",1770938799491,3.91915125,78.459,78.421,11.4862]
["bitfinex-derivatives","SOLF0:USTF0",1770938799692,3.91915125,78.459,78.406,3.52050038]
["bitfinex-derivatives","SOLF0:USTF0",1770938800399,3.70011247,78.45,78.406,3.52050038]
["bitfinex-derivatives","SOLF0:USTF0",1770938800801,3.70011247,78.45,78.414,11.4872]
["bitfinex-derivatives","SOLF0:USTF0",1770938800991,3.91915125,78.459,78.389,3.51492868]
["bitfinex-derivatives","SOLF0:USTF0",1770938801391,3.91915125,78.44,78.39,11.4907]
["bitfinex-derivatives","SOLF0:USTF0",1770938801689,3.91915125,78.44,78.372,3.51492868]
["bitfinex-derivatives","SOLF0:USTF0",1770938801891,3.91915125,78.44,78.393,3.41312209]
["bitfinex-derivatives","SOLF0:USTF0",1770938802095,11.85196088,78.462,78.393,3.41312209]
["bitfinex-derivatives","SOLF0:USTF0",1770938802096,3.91915125,78.472,78.393,3.41312209]
["bitfinex-derivatives","SOLF0:USTF0",1770938802491,3.91915125,78.472,78.417,3.41312209]
["bitfinex-derivatives","SOLF0:USTF0",1770938802897,3.91915125,78.472,78.42,3.41312209]
["bitfinex-derivatives","SOLF0:USTF0",1770938803994,3.91915125,78.472,78.421,11.4862]
["bitfinex-derivatives","SOLF0:USTF0",1770938805001,3.91915125,78.47,78.422,11.486]
["bitfinex-derivatives","SOLF0:USTF0",1770938805207,3.91915125,78.47,78.422,3.27245932]
["bitfinex-derivatives","SOLF0:USTF0",1770938805899,15.39855125,78.468,78.422,3.27245932]
["bitfinex-derivatives","SOLF0:USTF0",1770938806099,3.91915125,78.467,78.422,3.27245932]
["bitfinex-derivatives","SOLF0:USTF0",1770938806300,8.26327084,78.49,78.408,3.2691232]
["bitfinex-derivatives","SOLF0:USTF0",1770938806301,3.91915125,78.458,78.408,3.2691232]
["bitfinex-derivatives","SOLF0:USTF0",1770938806504,3.91915125,78.458,78.4,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1770938806700,3.91915125,78.449,78.387,3.2691232]
["bitfinex-derivatives","SOLF0:USTF0",1770938807198,3.91915125,78.437,78.387,3.2691232]
["bitfinex-derivatives","SOLF0:USTF0",1770938807799,3.91915125,78.435,78.387,3.2691232]
["bitfinex-derivatives","SOLF0:USTF0",1770938808701,11.4846,78.433,78.387,3.2691232]
["bitfinex-derivatives","SOLF0:USTF0",1770938809011,3.91915125,78.432,78.387,3.2691232]
["bitfinex-derivatives","SOLF0:USTF0",1770938809304,3.91915125,78.432,78.392,11.4903]
["bitfinex-derivatives","SOLF0:USTF0",1770938809602,3.91915125,78.432,78.387,3.2691232]
["bitfinex-derivatives","SOLF0:USTF0",1770938810297,11.4865,78.42,78.37,11.4937]
["bitfinex-derivatives","SOLF0:USTF0",1770938810499,15.40565125,78.42,78.37,14.88786534]
["bitfinex-derivatives","SOLF0:USTF0",1770938810704,3.91915125,78.419,78.371,3.39416534]
["bitfinex-derivatives","SOLF0:USTF0",1770938811409,11.4867,78.418,78.374,11.4931]
["bitfinex-derivatives","SOLF0:USTF0",1770938813915,11.4871,78.415,78.371,3.39416534]
["bitfinex-derivatives","SOLF0:USTF0",1770938815004,3.91915125,78.417,78.371,3.39416534]
["bitfinex-derivatives","SOLF0:USTF0",1770938815210,11.4882,78.408,78.371,3.39416534]
["bitfinex-derivatives","SOLF0:USTF0",1770938815413,3.91915125,78.417,78.357,3.3945347]
["bitfinex-derivatives","SOLF0:USTF0",1770938816818,11.4902,78.394,78.357,3.3945347]
["bitfinex-derivatives","SOLF0:USTF0",1770938817607,3.91915125,78.39,78.351,11.4964]
["bitfinex-derivatives","SOLF0:USTF0",1770938818012,3.91915125,78.39,78.343,3.39976013]
["bitfinex-derivatives","SOLF0:USTF0",1770938818013,3.91915125,78.39,78.357,11.4956]
["bitfinex-derivatives","SOLF0:USTF0",1770938818614,3.91915125,78.39,78.343,3.39976013]
["bitfinex-derivatives","SOLF0:USTF0",1770938819009,3.91915125,78.39,78.351,11.4964]
["bitfinex-derivatives","SOLF0:USTF0",1770938819812,8.26327084,78.41,78.326,3.3849743]
["bitfinex-derivatives","SOLF0:USTF0",1770938819813,3.91915125,78.388,78.326,3.3849743]
["bitfinex-derivatives","SOLF0:USTF0",1770938820416,4.08523663,78.375,78.326,3.3849743]
["bitfinex-derivatives","SOLF0:USTF0",1770938821021,4.08523663,78.375,78.335,11.4987]
["bitfinex-derivatives","SOLF0:USTF0",1770938821318,4.08523663,78.359,78.311,3.38495437]
["bitfinex-derivatives","SOLF0:USTF0",1770938821519,4.08523663,78.356,78.316,11.5015]
["bitfinex-derivatives","SOLF0:USTF0",1770938821712,4.08523663,78.356,78.311,3.38495437]
["bitfinex-derivatives","SOLF0:USTF0",1770938821713,3.70918721,78.35,78.311,3.38495437]
["bitfinex-derivatives","SOLF0:USTF0",1770938821919,4.08523663,78.356,78.311,3.38495437]
["bitfinex-derivatives","SOLF0:USTF0",1770938822118,15.58103663,78.356,78.312,11.5022]
["bitfinex-derivatives","SOLF0:USTF0",1770938822320,4.08523663,78.356,78.311,3.38495437]
["bitfinex-derivatives","SOLF0:USTF0",1770938823123,4.08523663,78.356,78.284,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1770938823124,4.08523663,78.356,78.285,3.39534751]
["bitfinex-derivatives","SOLF0:USTF0",1770938823816,8.28419119,78.37,78.285,3.39534751]
["bitfinex-derivatives","SOLF0:USTF0",1770938823817,4.08523663,78.352,78.306,11.503]
["bitfinex-derivatives","SOLF0:USTF0",1770938824022,4.08523663,78.352,78.298,3.1736704]
["bitfinex-derivatives","SOLF0:USTF0",1770938824218,4.08523663,78.352,78.323,11.5005]
["bitfinex-derivatives","SOLF0:USTF0",1770938824420,4.08523663,78.389,78.323,3.1736704]
["bitfinex-derivatives","SOLF0:USTF0",1770938824619,4.08523663,78.387,78.323,3.1736704]
["bitfinex-derivatives","SOLF0:USTF0",1770938824814,4.08523663,78.379,78.323,3.1736704]
["bitfinex-derivatives","SOLF0:USTF0",1770938825620,4.08523663,78.379,78.34,11.498]
["bitfinex-derivatives","SOLF0:USTF0",1770938827221,8.28419119,78.39,78.305,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1770938827222,8.28419119,78.39,78.336,3.06767321]
["bitfinex-derivatives","SOLF0:USTF0",1770938827517,4.08523663,78.407,78.336,3.06767321]
["bitfinex-derivatives","SOLF0:USTF0",1770938828127,4.08523663,78.398,78.345,11.4974]
["bitfinex-derivatives","SOLF0:USTF0",1770938828722,4.08523663,78.386,78.338,11.4983]
["bitfinex-derivatives","SOLF0:USTF0",1770938829326,4.08523663,78.382,78.332,3.09150432]
["bitfinex-derivatives","SOLF0:USTF0",1770938830818,4.08523663,78.382,78.341,11.4979]
["bitfinex-derivatives","SOLF0:USTF0",1770938831225,4.08523663,78.395,78.348,11.4969]
["bitfinex-derivatives","SOLF0:USTF0",1770938831823,8.28419119,78.41,78.332,11.4991]
["bitfinex-derivatives","SOLF0:USTF0",1770938831824,4.08523663,78.375,78.332,11.4991]
["bitfinex-derivatives","SOLF0:USTF0",1770938832833,101.86,78.405,78.325,11.5002]
["bitfinex-derivatives","SOLF0:USTF0",1770938832834,4.08523663,78.372,78.325,11.5002]
["bitfinex-derivatives","SOLF0:USTF0",1770938833024,4.08523663,78.372,78.318,3.12056393]
["bitfinex-derivatives","SOLF0:USTF0",1770938833426,4.08523663,78.372,78.327,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770938833427,11.4942,78.367,78.327,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770938833627,4.08523663,78.372,78.327,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770938833827,4.08523663,78.372,78.318,3.12056393]
["bitfinex-derivatives","SOLF0:USTF0",1770938834132,4.08523663,78.389,78.327,3.07974637]
["bitfinex-derivatives","SOLF0:USTF0",1770938835827,15.57753663,78.38,78.334,11.4988]
["bitfinex-derivatives","SOLF0:USTF0",1770938836034,4.08523663,78.379,78.334,11.4988]
["bitfinex-derivatives","SOLF0:USTF0",1770938837034,4.08523663,78.379,78.339,3.07845236]
["bitfinex-derivatives","SOLF0:USTF0",1770938837427,4.08523663,78.379,78.341,11.4979]
["bitfinex-derivatives","SOLF0:USTF0",1770938837628,4.08523663,78.394,78.342,3.07845236]
["bitfinex-derivatives","SOLF0:USTF0",1770938838232,11.4905,78.392,78.342,3.07845236]
["bitfinex-derivatives","SOLF0:USTF0",1770938838433,4.08523663,78.391,78.342,3.07845236]
["bitfinex-derivatives","SOLF0:USTF0",1770938839431,4.08523663,78.391,78.315,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1770938839432,4.08523663,78.374,78.316,3.07326628]
["bitfinex-derivatives","SOLF0:USTF0",1770938840125,8.28419119,78.39,78.316,3.07326628]
["bitfinex-derivatives","SOLF0:USTF0",1770938840126,4.08523663,78.361,78.323,11.5006]
["bitfinex-derivatives","SOLF0:USTF0",1770938841236,11.4961,78.354,78.316,3.07326628]
["bitfinex-derivatives","SOLF0:USTF0",1770938841437,15.58133663,78.354,78.316,3.07326628]
["bitfinex-derivatives","SOLF0:USTF0",1770938842239,4.08523663,78.354,78.317,11.5015]
["bitfinex-derivatives","SOLF0:USTF0",1770938842441,11.85196088,78.398,78.318,3.04065683]
["bitfinex-derivatives","SOLF0:USTF0",1770938842640,4.08523663,78.397,78.318,3.04065683]
["bitfinex-derivatives","SOLF0:USTF0",1770938843343,4.08523663,78.375,78.323,3.04065683]
["bitfinex-derivatives","SOLF0:USTF0",1770938843736,4.08523663,78.375,78.301,3.02392616]
["bitfinex-derivatives","SOLF0:USTF0",1770938843935,4.08523663,78.364,78.317,11.5013]
["bitfinex-derivatives","SOLF0:USTF0",1770938844138,4.08523663,78.364,78.301,3.02392616]
["bitfinex-derivatives","SOLF0:USTF0",1770938844139,4.08523663,78.359,78.301,3.02392616]
["bitfinex-derivatives","SOLF0:USTF0",1770938845536,4.08523663,78.348,78.307,11.5028]
["bitfinex-derivatives","SOLF0:USTF0",1770938846135,11.4971,78.347,78.307,11.5028]
["bitfinex-derivatives","SOLF0:USTF0",1770938846342,4.08523663,78.346,78.307,11.5028]
["bitfinex-derivatives","SOLF0:USTF0",1770938848643,4.08523663,78.346,78.301,3.02392616]
["bitfinex-derivatives","SOLF0:USTF0",1770938849739,11.85196088,78.383,78.28,8.28419119]
["bitfinex-derivatives","SOLF0:USTF0",1770938849740,4.08523663,78.361,78.309,2.9514357]
["bitfinex-derivatives","SOLF0:USTF0",1770938849938,11.85196088,78.384,78.26,179.0428]
["bitfinex-derivatives","SOLF0:USTF0",1770938849939,4.08523663,78.349,78.281,2.9514357]
["bitfinex-derivatives","SOLF0:USTF0",1770938850444,4.17175117,78.33,78.283,11.5064]
["bitfinex-derivatives","SOLF0:USTF0",1770938850834,4.17175117,78.33,78.281,2.9514357]
["bitfinex-derivatives","SOLF0:USTF0",1770938851747,11.4998,78.329,78.289,11.5055]
["bitfinex-derivatives","SOLF0:USTF0",1770938851937,11.4998,78.329,78.281,2.9514357]
["bitfinex-derivatives","SOLF0:USTF0",1770938852734,11.4998,78.329,78.288,11.5056]
["bitfinex-derivatives","SOLF0:USTF0",1770938853834,4.17175117,78.33,78.281,2.9514357]
["bitfinex-derivatives","SOLF0:USTF0",1770938854835,4.17175117,78.33,78.295,11.5046]
["bitfinex-derivatives","SOLF0:USTF0",1770938857844,4.16046666,78.319,78.261,3.07610056]
["bitfinex-derivatives","SOLF0:USTF0",1770938858837,4.16046666,78.319,78.277,11.5073]
["bitfinex-derivatives","SOLF0:USTF0",1770938860040,4.16046666,78.319,78.283,11.5065]
["bitfinex-derivatives","SOLF0:USTF0",1770938861539,4.16046666,78.319,78.277,11.5074]
["bitfinex-derivatives","SOLF0:USTF0",1770938862248,11.85196088,78.346,78.25,8.290907]
["bitfinex-derivatives","SOLF0:USTF0",1770938862249,11.499,78.334,78.288,3.0784298]
["bitfinex-derivatives","SOLF0:USTF0",1770938862449,4.16046666,78.333,78.288,3.0784298]
["bitfinex-derivatives","SOLF0:USTF0",1770938862849,4.16046666,78.331,78.288,3.0784298]
["bitfinex-derivatives","SOLF0:USTF0",1770938863049,4.16046666,78.331,78.255,3.0784298]
["bitfinex-derivatives","SOLF0:USTF0",1770938863555,4.16046666,78.329,78.275,3.0784298]
["bitfinex-derivatives","SOLF0:USTF0",1770938864649,11.5024,78.311,78.275,3.0784298]
["bitfinex-derivatives","SOLF0:USTF0",1770938864954,4.16046666,78.331,78.275,3.0784298]
["bitfinex-derivatives","SOLF0:USTF0",1770938865851,4.16046666,78.347,78.275,3.0784298]
["bitfinex-derivatives","SOLF0:USTF0",1770938866354,4.16046666,78.339,78.291,11.5052]
["bitfinex-derivatives","SOLF0:USTF0",1770938866653,4.16046666,78.339,78.278,2.99965159]
["bitfinex-derivatives","SOLF0:USTF0",1770938867759,11.5009,78.321,78.278,14.50685159]
["bitfinex-derivatives","SOLF0:USTF0",1770938868244,4.16046666,78.32,78.279,3.01112856]
["bitfinex-derivatives","SOLF0:USTF0",1770938868647,4.16046666,78.32,78.259,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1770938868648,11.5,78.328,78.288,3.01112856]
["bitfinex-derivatives","SOLF0:USTF0",1770938869048,4.16046666,78.327,78.288,3.01112856]
["bitfinex-derivatives","SOLF0:USTF0",1770938869249,11.5003,78.326,78.289,11.5056]
["bitfinex-derivatives","SOLF0:USTF0",1770938869956,4.16046666,78.348,78.31,3.01130615]
["bitfinex-derivatives","SOLF0:USTF0",1770938870652,4.16046666,78.346,78.31,3.01130615]
["bitfinex-derivatives","SOLF0:USTF0",1770938870842,4.16046666,78.346,78.302,11.5036]
["bitfinex-derivatives","SOLF0:USTF0",1770938871451,4.16046666,78.344,78.297,3.01130615]
["bitfinex-derivatives","SOLF0:USTF0",1770938872655,4.16046666,78.344,78.298,11.5042]
["bitfinex-derivatives","SOLF0:USTF0",1770938873451,4.16046666,78.344,78.304,11.5033]
["bitfinex-derivatives","SOLF0:USTF0",1770938875557,4.16046666,78.344,78.31,11.5024]
["bitfinex-derivatives","SOLF0:USTF0",1770938877455,4.16046666,78.344,78.272,23.016]
["bitfinex-derivatives","SOLF0:USTF0",1770938877456,4.16046666,78.344,78.298,2.96111372]
["bitfinex-derivatives","SOLF0:USTF0",1770938878854,4.16046666,78.344,78.302,11.5036]
["bitfinex-derivatives","SOLF0:USTF0",1770938879747,4.16046666,78.344,78.298,2.96111372]
["bitfinex-derivatives","SOLF0:USTF0",1770938880955,11.4972,78.347,78.298,2.96111372]
["bitfinex-derivatives","SOLF0:USTF0",1770938880956,3.98349904,78.339,78.298,2.96111372]
["bitfinex-derivatives","SOLF0:USTF0",1770938881647,3.98349904,78.339,78.299,14.45997723]
["bitfinex-derivatives","SOLF0:USTF0",1770938882450,3.98349904,78.339,78.3,2.95541102]
["bitfinex-derivatives","SOLF0:USTF0",1770938882753,3.98349904,78.339,78.301,11.5037]
["bitfinex-derivatives","SOLF0:USTF0",1770938882954,3.98349904,78.339,78.301,14.45911102]
["bitfinex-derivatives","SOLF0:USTF0",1770938885567,3.71231239,78.32,78.281,2.94501964]
["bitfinex-derivatives","SOLF0:USTF0",1770938885769,7.69581143,78.32,78.281,2.94501964]
["bitfinex-derivatives","SOLF0:USTF0",1770938886069,101.94,78.357,78.281,2.94501964]
["bitfinex-derivatives","SOLF0:USTF0",1770938886070,3.98349904,78.331,78.281,2.94501964]
["bitfinex-derivatives","SOLF0:USTF0",1770938886364,3.98349904,78.342,78.291,2.94057106]
["bitfinex-derivatives","SOLF0:USTF0",1770938887169,3.98349904,78.342,78.306,11.503]
["bitfinex-derivatives","SOLF0:USTF0",1770938888454,3.98349904,78.339,78.305,2.94057106]
["bitfinex-derivatives","SOLF0:USTF0",1770938888661,3.98349904,78.339,78.298,11.5043]
["bitfinex-derivatives","SOLF0:USTF0",1770938888861,3.71231239,78.33,78.293,2.90483128]
["bitfinex-derivatives","SOLF0:USTF0",1770938889458,3.98349904,78.319,78.281,2.90483128]
["bitfinex-derivatives","SOLF0:USTF0",1770938889968,3.98349904,78.319,78.269,2.93817105]
["bitfinex-derivatives","SOLF0:USTF0",1770938890170,15.48469904,78.319,78.285,11.5061]
["bitfinex-derivatives","SOLF0:USTF0",1770938891172,11.85196088,78.327,78.291,11.5053]
["bitfinex-derivatives","SOLF0:USTF0",1770938891472,19.19541143,78.33,78.291,11.5053]
["bitfinex-derivatives","SOLF0:USTF0",1770938891667,3.98349904,78.329,78.291,11.5053]
["bitfinex-derivatives","SOLF0:USTF0",1770938892371,11.85196088,78.336,78.302,11.5036]
["bitfinex-derivatives","SOLF0:USTF0",1770938892574,3.98349904,78.342,78.302,11.5036]
["bitfinex-derivatives","SOLF0:USTF0",1770938894777,3.98349904,78.342,78.28,3.71231239]
["bitfinex-derivatives","SOLF0:USTF0",1770938894778,11.4963,78.353,78.313,2.88656724]
["bitfinex-derivatives","SOLF0:USTF0",1770938894979,3.98349904,78.356,78.313,2.88656724]
["bitfinex-derivatives","SOLF0:USTF0",1770938895873,3.98349904,78.356,78.322,11.5007]
["bitfinex-derivatives","SOLF0:USTF0",1770938898075,3.98349904,78.356,78.315,11.5017]
["bitfinex-derivatives","SOLF0:USTF0",1770938898882,3.98349904,78.356,78.315,14.36158193]
["bitfinex-derivatives","SOLF0:USTF0",1770938899688,3.98349904,78.349,78.307,11.5028]
["bitfinex-derivatives","SOLF0:USTF0",1770938900286,3.71231239,78.35,78.297,11.5043]
["bitfinex-derivatives","SOLF0:USTF0",1770938900287,3.71231239,78.33,78.297,11.5043]
["bitfinex-derivatives","SOLF0:USTF0",1770938901792,3.71231239,78.33,78.291,2.80262701]
["bitfinex-derivatives","SOLF0:USTF0",1770938901793,3.98349904,78.329,78.291,2.80262701]
["bitfinex-derivatives","SOLF0:USTF0",1770938902493,3.71231239,78.33,78.291,2.80262701]
["bitfinex-derivatives","SOLF0:USTF0",1770938902794,3.71231239,78.34,78.291,2.80262701]
["bitfinex-derivatives","SOLF0:USTF0",1770938902994,11.4983,78.339,78.303,14.3410936]
["bitfinex-derivatives","SOLF0:USTF0",1770938903199,11.4983,78.339,78.303,2.8376936]
["bitfinex-derivatives","SOLF0:USTF0",1770938904098,15.48179904,78.339,78.303,2.8376936]
["bitfinex-derivatives","SOLF0:USTF0",1770938907596,3.71231239,78.34,78.303,2.8376936]
["bitfinex-derivatives","SOLF0:USTF0",1770938907797,3.98349904,78.345,78.309,14.34497059]
["bitfinex-derivatives","SOLF0:USTF0",1770938908497,3.71231239,78.33,78.299,11.504]
["bitfinex-derivatives","SOLF0:USTF0",1770938908703,3.98349904,78.339,78.293,2.84247059]
["bitfinex-derivatives","SOLF0:USTF0",1770938909600,3.98349904,78.339,78.305,11.5032]
["bitfinex-derivatives","SOLF0:USTF0",1770938910502,3.98349904,78.339,78.299,11.504]
["bitfinex-derivatives","SOLF0:USTF0",1770938911501,11.499,78.335,78.293,2.84247059]
["bitfinex-derivatives","SOLF0:USTF0",1770938911800,11.85196088,78.347,78.293,2.84247059]
["bitfinex-derivatives","SOLF0:USTF0",1770938912001,7.78302681,78.35,78.293,2.84247059]
["bitfinex-derivatives","SOLF0:USTF0",1770938912205,4.07071442,78.349,78.293,2.84247059]
["bitfinex-derivatives","SOLF0:USTF0",1770938912409,11.85196088,78.353,78.318,2.84090599]
["bitfinex-derivatives","SOLF0:USTF0",1770938912707,11.496,78.355,78.318,2.84090599]
["bitfinex-derivatives","SOLF0:USTF0",1770938912900,11.496,78.355,78.32,2.83751736]
["bitfinex-derivatives","SOLF0:USTF0",1770938913797,11.496,78.355,78.323,11.5005]
["bitfinex-derivatives","SOLF0:USTF0",1770938914899,11.85196088,78.358,78.323,11.5005]
["bitfinex-derivatives","SOLF0:USTF0",1770938915303,11.85196088,78.363,78.331,2.83708395]
["bitfinex-derivatives","SOLF0:USTF0",1770938915505,3.71231239,78.36,78.311,2.83708395]
["bitfinex-derivatives","SOLF0:USTF0",1770938915708,4.10528668,78.359,78.311,2.83708395]
["bitfinex-derivatives","SOLF0:USTF0",1770938916408,101.94,78.375,78.326,2.83718189]
["bitfinex-derivatives","SOLF0:USTF0",1770938916409,3.71231239,78.37,78.326,2.83718189]
["bitfinex-derivatives","SOLF0:USTF0",1770938917206,15.20611239,78.37,78.336,11.4986]
["bitfinex-derivatives","SOLF0:USTF0",1770938917509,3.71231239,78.37,78.336,11.4986]
["bitfinex-derivatives","SOLF0:USTF0",1770938919600,4.10528668,78.372,78.326,2.83718189]
["bitfinex-derivatives","SOLF0:USTF0",1770938921107,4.10528668,78.372,78.338,11.4983]
["bitfinex-derivatives","SOLF0:USTF0",1770938921499,4.10528668,78.369,78.338,11.4983]
["bitfinex-derivatives","SOLF0:USTF0",1770938922607,4.10528668,78.369,78.326,2.83718189]
["bitfinex-derivatives","SOLF0:USTF0",1770938923204,4.10528668,78.369,78.334,11.4989]
["bitfinex-derivatives","SOLF0:USTF0",1770938923807,4.10528668,78.369,78.32,3.71231239]
["bitfinex-derivatives","SOLF0:USTF0",1770938923808,4.10528668,78.379,78.338,2.82479397]
["bitfinex-derivatives","SOLF0:USTF0",1770938925904,11.4927,78.378,78.321,2.81665595]
["bitfinex-derivatives","SOLF0:USTF0",1770938926107,4.10528668,78.369,78.311,2.81665595]
["bitfinex-derivatives","SOLF0:USTF0",1770938927808,11.4944,78.366,78.328,11.4997]
["bitfinex-derivatives","SOLF0:USTF0",1770938928811,3.71231239,78.36,78.322,2.85083658]
["bitfinex-derivatives","SOLF0:USTF0",1770938929010,4.10528668,78.359,78.301,2.85083658]
["bitfinex-derivatives","SOLF0:USTF0",1770938929813,7.81759907,78.34,78.301,2.85083658]
["bitfinex-derivatives","SOLF0:USTF0",1770938930511,4.10528668,78.34,78.301,2.85083658]
["bitfinex-derivatives","SOLF0:USTF0",1770938930709,105.61231239,78.36,78.301,2.85083658]
["bitfinex-derivatives","SOLF0:USTF0",1770938930912,3.71231239,78.36,78.301,2.85083658]
["bitfinex-derivatives","SOLF0:USTF0",1770938932815,3.71231239,78.36,78.321,11.5008]
["bitfinex-derivatives","SOLF0:USTF0",1770938933019,4.10528668,78.363,78.322,3.99699083]
["bitfinex-derivatives","SOLF0:USTF0",1770938933617,4.10528668,78.363,78.332,11.4992]
["bitfinex-derivatives","SOLF0:USTF0",1770938933816,4.10528668,78.363,78.322,3.99699083]
["bitfinex-derivatives","SOLF0:USTF0",1770938934006,4.10528668,78.363,78.325,11.5002]
["bitfinex-derivatives","SOLF0:USTF0",1770938934212,4.10528668,78.363,78.322,3.99699083]
["bitfinex-derivatives","SOLF0:USTF0",1770938934513,3.71231239,78.36,78.323,11.5005]
["bitfinex-derivatives","SOLF0:USTF0",1770938934723,4.10528668,78.349,78.323,11.5005]
["bitfinex-derivatives","SOLF0:USTF0",1770938935224,11.85196088,78.374,78.345,11.4973]
["bitfinex-derivatives","SOLF0:USTF0",1770938935515,4.10528668,78.379,78.345,11.4973]
["bitfinex-derivatives","SOLF0:USTF0",1770938935715,4.10528668,78.379,78.331,3.99699083]
["bitfinex-derivatives","SOLF0:USTF0",1770938935922,101.9,78.389,78.327,11.4999]
["bitfinex-derivatives","SOLF0:USTF0",1770938935923,4.10528668,78.369,78.327,11.4999]
["bitfinex-derivatives","SOLF0:USTF0",1770938936220,4.10528668,78.369,78.311,3.99699083]
["bitfinex-derivatives","SOLF0:USTF0",1770938937316,4.10528668,78.369,78.327,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770938937515,4.10528668,78.369,78.311,3.99699083]
["bitfinex-derivatives","SOLF0:USTF0",1770938938922,4.10528668,78.369,78.333,11.499]
["bitfinex-derivatives","SOLF0:USTF0",1770938940313,4.10528668,78.369,78.322,3.99699083]
["bitfinex-derivatives","SOLF0:USTF0",1770938940314,4.10528668,78.369,78.325,11.5002]
["bitfinex-derivatives","SOLF0:USTF0",1770938940519,4.20759552,78.349,78.308,3.98133491]
["bitfinex-derivatives","SOLF0:USTF0",1770938940719,7.91990791,78.36,78.308,3.98133491]
["bitfinex-derivatives","SOLF0:USTF0",1770938941218,7.91990791,78.36,78.329,11.4996]
["bitfinex-derivatives","SOLF0:USTF0",1770938941219,4.20759552,78.36,78.329,11.4996]
["bitfinex-derivatives","SOLF0:USTF0",1770938943018,7.91990791,78.36,78.329,11.4996]
["bitfinex-derivatives","SOLF0:USTF0",1770938944628,7.91990791,78.36,78.335,11.4988]
["bitfinex-derivatives","SOLF0:USTF0",1770938944827,4.20759552,78.36,78.335,11.4988]
["bitfinex-derivatives","SOLF0:USTF0",1770938947722,4.20759552,78.36,78.328,11.4997]
["bitfinex-derivatives","SOLF0:USTF0",1770938947930,4.20759552,78.359,78.319,3.98133491]
["bitfinex-derivatives","SOLF0:USTF0",1770938948129,4.20759552,78.359,78.319,11.5012]
["bitfinex-derivatives","SOLF0:USTF0",1770938950134,4.20759552,78.339,78.291,3.98133491]
["bitfinex-derivatives","SOLF0:USTF0",1770938950323,23.70392176,78.382,78.291,3.98133491]
["bitfinex-derivatives","SOLF0:USTF0",1770938950324,3.70994891,78.35,78.291,3.98133491]
["bitfinex-derivatives","SOLF0:USTF0",1770938950630,3.70994891,78.35,78.301,3.98133491]
["bitfinex-derivatives","SOLF0:USTF0",1770938950631,4.20759552,78.349,78.301,3.98133491]
["bitfinex-derivatives","SOLF0:USTF0",1770938951023,11.497,78.348,78.301,3.98133491]
["bitfinex-derivatives","SOLF0:USTF0",1770938952233,11.4976,78.344,78.301,3.98133491]
["bitfinex-derivatives","SOLF0:USTF0",1770938952627,4.20759552,78.357,78.301,3.98133491]
["bitfinex-derivatives","SOLF0:USTF0",1770938952824,3.70994891,78.35,78.301,3.98133491]
["bitfinex-derivatives","SOLF0:USTF0",1770938953035,11.4971,78.347,78.312,11.5021]
["bitfinex-derivatives","SOLF0:USTF0",1770938953732,3.70994891,78.35,78.321,3.98133491]
["bitfinex-derivatives","SOLF0:USTF0",1770938953922,4.20759552,78.357,78.321,3.98133491]
["bitfinex-derivatives","SOLF0:USTF0",1770938954832,4.20759552,78.357,78.322,11.5007]
["bitfinex-derivatives","SOLF0:USTF0",1770938955226,11.4958,78.356,78.321,3.98133491]
["bitfinex-derivatives","SOLF0:USTF0",1770938955432,4.20759552,78.357,78.321,3.98133491]
["bitfinex-derivatives","SOLF0:USTF0",1770938956124,39.74555515,78.424,78.331,3.98133491]
["bitfinex-derivatives","SOLF0:USTF0",1770938956125,11.85196088,78.37,78.331,3.98133491]
["bitfinex-derivatives","SOLF0:USTF0",1770938956326,4.20759552,78.387,78.331,3.98133491]
["bitfinex-derivatives","SOLF0:USTF0",1770938956327,11.85196088,78.382,78.331,3.98133491]
["bitfinex-derivatives","SOLF0:USTF0",1770938956625,101.92,78.386,78.345,3.98133491]
["bitfinex-derivatives","SOLF0:USTF0",1770938957726,101.92,78.386,78.354,11.4959]
["bitfinex-derivatives","SOLF0:USTF0",1770938958324,101.92,78.386,78.355,11.4959]
["bitfinex-derivatives","SOLF0:USTF0",1770938958720,4.20759552,78.387,78.355,11.4959]
["bitfinex-derivatives","SOLF0:USTF0",1770938961532,4.20759552,78.387,78.345,3.98133491]
["bitfinex-derivatives","SOLF0:USTF0",1770938961830,4.20759552,78.399,78.345,3.98133491]
["bitfinex-derivatives","SOLF0:USTF0",1770938962027,101.9,78.398,78.351,3.98133491]
["bitfinex-derivatives","SOLF0:USTF0",1770938962235,101.9,78.398,78.361,11.495]
["bitfinex-derivatives","SOLF0:USTF0",1770938962435,106.10759552,78.398,78.361,11.495]
["bitfinex-derivatives","SOLF0:USTF0",1770938962733,4.20759552,78.397,78.361,11.495]
["bitfinex-derivatives","SOLF0:USTF0",1770938965331,4.20759552,78.397,78.366,11.4943]
["bitfinex-derivatives","SOLF0:USTF0",1770938966036,4.20759552,78.397,78.365,11.4944]
["bitfinex-derivatives","SOLF0:USTF0",1770938968528,4.20759552,78.397,78.362,3.98133491]
["bitfinex-derivatives","SOLF0:USTF0",1770938969235,4.20759552,78.395,78.362,3.98133491]
["bitfinex-derivatives","SOLF0:USTF0",1770938970740,4.20759552,78.395,78.357,11.4956]
["bitfinex-derivatives","SOLF0:USTF0",1770938973537,4.01929433,78.389,78.357,11.4956]
["bitfinex-derivatives","SOLF0:USTF0",1770938974544,4.01929433,78.389,78.364,11.4945]
["bitfinex-derivatives","SOLF0:USTF0",1770938975535,4.01929433,78.389,78.353,11.4962]
["bitfinex-derivatives","SOLF0:USTF0",1770938975746,4.01929433,78.379,78.336,4.18497506]
["bitfinex-derivatives","SOLF0:USTF0",1770938975949,101.88,78.378,78.336,4.18497506]
["bitfinex-derivatives","SOLF0:USTF0",1770938976542,101.88,78.378,78.349,11.4967]
["bitfinex-derivatives","SOLF0:USTF0",1770938978747,3.70994891,78.39,78.359,11.4952]
["bitfinex-derivatives","SOLF0:USTF0",1770938978951,4.01929433,78.391,78.349,4.18497506]
["bitfinex-derivatives","SOLF0:USTF0",1770938979136,101.88,78.394,78.351,4.18497506]
["bitfinex-derivatives","SOLF0:USTF0",1770938980739,101.88,78.394,78.369,11.4937]
["bitfinex-derivatives","SOLF0:USTF0",1770938980940,4.01929433,78.379,78.324,4.18497506]
["bitfinex-derivatives","SOLF0:USTF0",1770938981141,3.70994891,78.36,78.324,4.18497506]
["bitfinex-derivatives","SOLF0:USTF0",1770938981641,3.70994891,78.35,78.326,11.5002]
["bitfinex-derivatives","SOLF0:USTF0",1770938982549,3.70994891,78.35,78.319,11.5011]
["bitfinex-derivatives","SOLF0:USTF0",1770938983051,3.70994891,78.35,78.311,4.18497506]
["bitfinex-derivatives","SOLF0:USTF0",1770938983052,3.70994891,78.35,78.325,11.5002]
["bitfinex-derivatives","SOLF0:USTF0",1770938983750,3.70994891,78.35,78.28,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1770938983751,4.01929433,78.339,78.299,4.18497506]
["bitfinex-derivatives","SOLF0:USTF0",1770938983940,3.70994891,78.33,78.287,4.18497506]
["bitfinex-derivatives","SOLF0:USTF0",1770938984645,101.88,78.331,78.292,11.505]
["bitfinex-derivatives","SOLF0:USTF0",1770938984646,3.70994891,78.32,78.292,11.505]
["bitfinex-derivatives","SOLF0:USTF0",1770938985240,4.01929433,78.329,78.274,4.18497506]
["bitfinex-derivatives","SOLF0:USTF0",1770938985547,101.88,78.328,78.274,4.18497506]
["bitfinex-derivatives","SOLF0:USTF0",1770938986052,3.70994891,78.33,78.301,11.5037]
["bitfinex-derivatives","SOLF0:USTF0",1770938986348,101.88,78.339,78.301,15.68867506]
["bitfinex-derivatives","SOLF0:USTF0",1770938986547,3.70994891,78.32,78.282,4.18497506]
["bitfinex-derivatives","SOLF0:USTF0",1770938987252,4.01929433,78.329,78.282,4.18497506]
["bitfinex-derivatives","SOLF0:USTF0",1770938987750,4.01929433,78.329,78.291,11.5053]
["bitfinex-derivatives","SOLF0:USTF0",1770938989944,3.70994891,78.33,78.301,11.5037]
["bitfinex-derivatives","SOLF0:USTF0",1770938990246,4.01929433,78.343,78.301,11.5037]
["bitfinex-derivatives","SOLF0:USTF0",1770938990247,101.98,78.335,78.301,11.5037]
["bitfinex-derivatives","SOLF0:USTF0",1770938992150,3.70994891,78.32,78.292,4.18497506]
["bitfinex-derivatives","SOLF0:USTF0",1770938992355,3.70994891,78.32,78.29,11.5053]
["bitfinex-derivatives","SOLF0:USTF0",1770938993844,4.01929433,78.329,78.279,4.18497506]
["bitfinex-derivatives","SOLF0:USTF0",1770938993845,102.6,78.329,78.28,3.70994891]
["bitfinex-derivatives","SOLF0:USTF0",1770938994048,102.6,78.329,78.281,4.18497506]
["bitfinex-derivatives","SOLF0:USTF0",1770938994251,102.6,78.329,78.295,11.5047]
["bitfinex-derivatives","SOLF0:USTF0",1770938997252,3.70994891,78.33,78.295,11.5047]
["bitfinex-derivatives","SOLF0:USTF0",1770938998252,4.01929433,78.329,78.295,11.5047]
["bitfinex-derivatives","SOLF0:USTF0",1770938999348,4.01929433,78.329,78.281,4.18497506]
["bitfinex-derivatives","SOLF0:USTF0",1770939000049,3.70994891,78.33,78.281,4.18497506]
["bitfinex-derivatives","SOLF0:USTF0",1770939000256,101.94,78.349,78.304,4.18497506]
["bitfinex-derivatives","SOLF0:USTF0",1770939000550,3.70994891,78.35,78.304,4.18497506]
["bitfinex-derivatives","SOLF0:USTF0",1770939000744,3.97232158,78.349,78.304,4.18497506]
["bitfinex-derivatives","SOLF0:USTF0",1770939000949,3.70994891,78.34,78.304,4.18497506]
["bitfinex-derivatives","SOLF0:USTF0",1770939001658,3.70994891,78.34,78.309,11.5026]
["bitfinex-derivatives","SOLF0:USTF0",1770939001854,3.70994891,78.32,78.28,4.07131941]
["bitfinex-derivatives","SOLF0:USTF0",1770939002260,3.70994891,78.32,78.287,11.5058]
["bitfinex-derivatives","SOLF0:USTF0",1770939002461,3.97232158,78.309,78.261,4.07131941]
["bitfinex-derivatives","SOLF0:USTF0",1770939002760,3.70994891,78.3,78.261,4.07131941]
["bitfinex-derivatives","SOLF0:USTF0",1770939003756,3.70994891,78.3,78.263,11.5093]
["bitfinex-derivatives","SOLF0:USTF0",1770939003959,7.68227049,78.29,78.241,4.07131941]
["bitfinex-derivatives","SOLF0:USTF0",1770939004162,3.97232158,78.279,78.241,4.07131941]
["bitfinex-derivatives","SOLF0:USTF0",1770939004460,3.97232158,78.279,78.221,4.07131941]
["bitfinex-derivatives","SOLF0:USTF0",1770939004461,3.70994891,78.27,78.221,4.07131941]
["bitfinex-derivatives","SOLF0:USTF0",1770939004661,3.97232158,78.279,78.221,4.07131941]
["bitfinex-derivatives","SOLF0:USTF0",1770939005264,3.97232158,78.279,78.231,4.07131941]
["bitfinex-derivatives","SOLF0:USTF0",1770939005758,15.47942158,78.279,78.238,11.5131]
["bitfinex-derivatives","SOLF0:USTF0",1770939006860,3.71801687,78.29,78.249,4.07131941]
["bitfinex-derivatives","SOLF0:USTF0",1770939007465,3.71801687,78.29,78.25,11.5112]
["bitfinex-derivatives","SOLF0:USTF0",1770939007763,3.71801687,78.28,78.231,4.07131941]
["bitfinex-derivatives","SOLF0:USTF0",1770939008756,3.97232158,78.288,78.251,11.511]
["bitfinex-derivatives","SOLF0:USTF0",1770939010659,3.71801687,78.3,78.261,4.07131941]
["bitfinex-derivatives","SOLF0:USTF0",1770939011165,3.97232158,78.302,78.261,4.07131941]
["bitfinex-derivatives","SOLF0:USTF0",1770939011166,3.71801687,78.29,78.261,4.07131941]
["bitfinex-derivatives","SOLF0:USTF0",1770939011468,3.71801687,78.29,78.263,11.5094]
["bitfinex-derivatives","SOLF0:USTF0",1770939013156,101.98,78.311,78.235,4.07131941]
["bitfinex-derivatives","SOLF0:USTF0",1770939013157,3.71801687,78.27,78.235,4.07131941]
["bitfinex-derivatives","SOLF0:USTF0",1770939014067,101.98,78.311,78.222,4.07131941]
["bitfinex-derivatives","SOLF0:USTF0",1770939014068,3.71801687,78.26,78.222,4.07131941]
["bitfinex-derivatives","SOLF0:USTF0",1770939015460,3.71801687,78.26,78.195,23.0387]
["bitfinex-derivatives","SOLF0:USTF0",1770939015461,3.71801687,78.25,78.197,4.07131941]
["bitfinex-derivatives","SOLF0:USTF0",1770939016062,7.69033845,78.26,78.221,4.07131941]
["bitfinex-derivatives","SOLF0:USTF0",1770939016762,3.71801687,78.26,78.222,4.07131941]
["bitfinex-derivatives","SOLF0:USTF0",1770939016966,3.71801687,78.27,78.222,4.07131941]
["bitfinex-derivatives","SOLF0:USTF0",1770939017165,3.71801687,78.26,78.222,4.07131941]
["bitfinex-derivatives","SOLF0:USTF0",1770939017364,3.71801687,78.26,78.2,3.71801687]
["bitfinex-derivatives","SOLF0:USTF0",1770939017365,11.5088,78.268,78.228,15.58581941]
["bitfinex-derivatives","SOLF0:USTF0",1770939017867,3.71801687,78.26,78.228,15.58581941]
["bitfinex-derivatives","SOLF0:USTF0",1770939018063,3.71801687,78.26,78.228,4.07131941]
["bitfinex-derivatives","SOLF0:USTF0",1770939018566,3.71801687,78.26,78.229,11.5143]
["bitfinex-derivatives","SOLF0:USTF0",1770939019061,3.97232158,78.239,78.16,3.71801687]
["bitfinex-derivatives","SOLF0:USTF0",1770939019261,3.71801687,78.21,78.136,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1770939019467,3.71801687,78.21,78.162,11.5243]
["bitfinex-derivatives","SOLF0:USTF0",1770939019665,3.97232158,78.219,78.162,11.5243]
["bitfinex-derivatives","SOLF0:USTF0",1770939020366,3.71801687,78.2,78.151,11.5259]
["bitfinex-derivatives","SOLF0:USTF0",1770939020573,3.71801687,78.2,78.151,13.75144775]
["bitfinex-derivatives","SOLF0:USTF0",1770939020770,3.71801687,78.19,78.151,13.75144775]
["bitfinex-derivatives","SOLF0:USTF0",1770939020972,3.71801687,78.18,78.148,3.51973491]
["bitfinex-derivatives","SOLF0:USTF0",1770939021173,3.71801687,78.2,78.148,3.51973491]
["bitfinex-derivatives","SOLF0:USTF0",1770939022374,3.71801687,78.2,78.131,2.22591787]
["bitfinex-derivatives","SOLF0:USTF0",1770939022375,3.71801687,78.18,78.15,3.5314355]
["bitfinex-derivatives","SOLF0:USTF0",1770939022574,3.71801687,78.19,78.15,3.5314355]
["bitfinex-derivatives","SOLF0:USTF0",1770939023073,3.71801687,78.2,78.15,3.5314355]
["bitfinex-derivatives","SOLF0:USTF0",1770939023777,3.97232158,78.204,78.152,3.5314355]
["bitfinex-derivatives","SOLF0:USTF0",1770939024575,3.71801687,78.2,78.152,3.5314355]
["bitfinex-derivatives","SOLF0:USTF0",1770939025269,3.71801687,78.19,78.152,3.5314355]
["bitfinex-derivatives","SOLF0:USTF0",1770939026273,3.71801687,78.21,78.157,3.51031171]
["bitfinex-derivatives","SOLF0:USTF0",1770939026472,3.71801687,78.2,78.157,3.51031171]
["bitfinex-derivatives","SOLF0:USTF0",1770939027181,15.8026145,78.282,78.157,3.51031171]
["bitfinex-derivatives","SOLF0:USTF0",1770939027182,3.71801687,78.19,78.157,3.51031171]
["bitfinex-derivatives","SOLF0:USTF0",1770939027674,3.71801687,78.19,78.143,3.51031171]
["bitfinex-derivatives","SOLF0:USTF0",1770939028072,3.97232158,78.179,78.131,2.22591787]
["bitfinex-derivatives","SOLF0:USTF0",1770939028277,3.97232158,78.179,78.13,11.5289]
["bitfinex-derivatives","SOLF0:USTF0",1770939028481,3.71801687,78.18,78.131,3.5044464]
["bitfinex-derivatives","SOLF0:USTF0",1770939029775,3.71801687,78.18,78.132,11.5286]
["bitfinex-derivatives","SOLF0:USTF0",1770939030383,3.71801687,78.18,78.137,3.50598811]
["bitfinex-derivatives","SOLF0:USTF0",1770939031774,3.71801687,78.18,78.138,11.5277]
["bitfinex-derivatives","SOLF0:USTF0",1770939032279,3.71801687,78.18,78.138,15.03377057]
["bitfinex-derivatives","SOLF0:USTF0",1770939032977,3.71801687,78.18,78.139,3.51007659]
["bitfinex-derivatives","SOLF0:USTF0",1770939033481,3.71801687,78.17,78.139,3.51007659]
["bitfinex-derivatives","SOLF0:USTF0",1770939034582,3.71801687,78.18,78.139,3.51007659]
["bitfinex-derivatives","SOLF0:USTF0",1770939037788,3.71801687,78.18,78.141,11.5274]
["bitfinex-derivatives","SOLF0:USTF0",1770939038090,3.83511606,78.207,78.142,3.4876058]
["bitfinex-derivatives","SOLF0:USTF0",1770939038283,15.8026145,78.27,78.176,11.5222]
["bitfinex-derivatives","SOLF0:USTF0",1770939038284,3.71801687,78.22,78.176,11.5222]
["bitfinex-derivatives","SOLF0:USTF0",1770939038486,3.83511606,78.22,78.176,3.4876058]
["bitfinex-derivatives","SOLF0:USTF0",1770939039387,3.71801687,78.23,78.176,3.4876058]
["bitfinex-derivatives","SOLF0:USTF0",1770939039786,3.71801687,78.23,78.184,11.521]
["bitfinex-derivatives","SOLF0:USTF0",1770939039987,3.83511606,78.229,78.184,11.521]
["bitfinex-derivatives","SOLF0:USTF0",1770939040790,3.83511606,78.219,78.176,15.0098058]
["bitfinex-derivatives","SOLF0:USTF0",1770939041189,7.55313293,78.21,78.168,11.5233]
["bitfinex-derivatives","SOLF0:USTF0",1770939041394,3.71801687,78.22,78.163,3.4153223]
["bitfinex-derivatives","SOLF0:USTF0",1770939041588,3.83511606,78.219,78.163,3.4153223]
["bitfinex-derivatives","SOLF0:USTF0",1770939041784,3.83511606,78.209,78.163,3.4153223]
["bitfinex-derivatives","SOLF0:USTF0",1770939042891,3.83511606,78.209,78.164,11.524]
["bitfinex-derivatives","SOLF0:USTF0",1770939044191,3.83511606,78.209,78.175,11.5223]
["bitfinex-derivatives","SOLF0:USTF0",1770939046097,3.83511606,78.209,78.165,14.91664926]
["bitfinex-derivatives","SOLF0:USTF0",1770939053495,3.83511606,78.209,78.171,11.5228]
["bitfinex-derivatives","SOLF0:USTF0",1770939055397,3.83511606,78.207,78.165,3.39284926]
["bitfinex-derivatives","SOLF0:USTF0",1770939056103,11.5178,78.206,78.167,11.5234]
["bitfinex-derivatives","SOLF0:USTF0",1770939056995,3.83511606,78.205,78.167,11.5234]
["bitfinex-derivatives","SOLF0:USTF0",1770939057202,11.5182,78.203,78.167,11.5234]
["bitfinex-derivatives","SOLF0:USTF0",1770939061407,11.5167,78.214,78.177,3.37916878]
["bitfinex-derivatives","SOLF0:USTF0",1770939061606,11.5167,78.214,78.139,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1770939061607,4.10991489,78.213,78.153,3.37916878]
["bitfinex-derivatives","SOLF0:USTF0",1770939061800,4.10991489,78.209,78.161,3.37916878]
["bitfinex-derivatives","SOLF0:USTF0",1770939062300,11.5165,78.216,78.178,3.33879957]
["bitfinex-derivatives","SOLF0:USTF0",1770939062500,4.10991489,78.223,78.181,3.33879957]
["bitfinex-derivatives","SOLF0:USTF0",1770939063001,4.10991489,78.219,78.181,3.33879957]
["bitfinex-derivatives","SOLF0:USTF0",1770939063398,4.10991489,78.219,78.168,3.33879957]
["bitfinex-derivatives","SOLF0:USTF0",1770939063608,4.10991489,78.209,78.168,3.33879957]
["bitfinex-derivatives","SOLF0:USTF0",1770939063798,4.10991489,78.209,78.151,3.33879957]
["bitfinex-derivatives","SOLF0:USTF0",1770939064406,4.10991489,78.199,78.162,11.5243]
["bitfinex-derivatives","SOLF0:USTF0",1770939065100,4.10991489,78.189,78.155,11.5252]
["bitfinex-derivatives","SOLF0:USTF0",1770939066307,102.12,78.212,78.138,3.34049281]
["bitfinex-derivatives","SOLF0:USTF0",1770939066308,4.10991489,78.179,78.147,11.5264]
["bitfinex-derivatives","SOLF0:USTF0",1770939067503,4.10991489,78.179,78.153,11.5256]
["bitfinex-derivatives","SOLF0:USTF0",1770939069008,3.72788459,78.17,78.122,3.42416917]
["bitfinex-derivatives","SOLF0:USTF0",1770939069200,4.10991489,78.169,78.122,3.42416917]
["bitfinex-derivatives","SOLF0:USTF0",1770939070910,4.10991489,78.169,78.139,11.5276]
["bitfinex-derivatives","SOLF0:USTF0",1770939071606,4.10991489,78.169,78.132,11.5286]
["bitfinex-derivatives","SOLF0:USTF0",1770939073706,4.10991489,78.169,78.135,11.5282]
["bitfinex-derivatives","SOLF0:USTF0",1770939076315,4.10991489,78.169,78.133,3.41779444]
["bitfinex-derivatives","SOLF0:USTF0",1770939077714,4.10991489,78.169,78.134,11.5284]
["bitfinex-derivatives","SOLF0:USTF0",1770939080416,3.72788459,78.18,78.127,11.5293]
["bitfinex-derivatives","SOLF0:USTF0",1770939080417,4.10991489,78.166,78.127,11.5293]
["bitfinex-derivatives","SOLF0:USTF0",1770939080609,102.12,78.193,78.118,3.45971197]
["bitfinex-derivatives","SOLF0:USTF0",1770939080610,4.10991489,78.159,78.118,3.45971197]
["bitfinex-derivatives","SOLF0:USTF0",1770939081612,4.10991489,78.159,78.128,11.5293]
["bitfinex-derivatives","SOLF0:USTF0",1770939082213,4.10991489,78.158,78.106,3.49700286]
["bitfinex-derivatives","SOLF0:USTF0",1770939082515,4.10991489,78.158,78.111,3.49700286]
["bitfinex-derivatives","SOLF0:USTF0",1770939083720,3.72788459,78.16,78.111,3.49700286]
["bitfinex-derivatives","SOLF0:USTF0",1770939084011,4.10991489,78.162,78.111,3.49700286]
["bitfinex-derivatives","SOLF0:USTF0",1770939084605,3.72788459,78.16,78.111,3.49700286]
["bitfinex-derivatives","SOLF0:USTF0",1770939084818,11.5248,78.159,78.118,11.5307]
["bitfinex-derivatives","SOLF0:USTF0",1770939085516,4.10991489,78.158,78.118,11.5307]
["bitfinex-derivatives","SOLF0:USTF0",1770939085711,11.5253,78.156,78.118,11.5307]
["bitfinex-derivatives","SOLF0:USTF0",1770939085918,4.10991489,78.155,78.118,11.5307]
["bitfinex-derivatives","SOLF0:USTF0",1770939086914,4.10991489,78.146,78.11,11.5318]
["bitfinex-derivatives","SOLF0:USTF0",1770939088811,102.16,78.169,78.099,3.43702886]
["bitfinex-derivatives","SOLF0:USTF0",1770939088812,4.10991489,78.139,78.099,3.43702886]
["bitfinex-derivatives","SOLF0:USTF0",1770939089011,3.72788459,78.15,78.1,3.72788459]
["bitfinex-derivatives","SOLF0:USTF0",1770939089212,4.10991489,78.151,78.101,3.4912347]
["bitfinex-derivatives","SOLF0:USTF0",1770939090523,3.72788459,78.16,78.111,3.38983485]
["bitfinex-derivatives","SOLF0:USTF0",1770939090710,4.01469166,78.177,78.121,3.38983485]
["bitfinex-derivatives","SOLF0:USTF0",1770939090915,4.01469166,78.169,78.121,3.38983485]
["bitfinex-derivatives","SOLF0:USTF0",1770939091215,4.01469166,78.169,78.137,11.5279]
["bitfinex-derivatives","SOLF0:USTF0",1770939091617,4.01469166,78.181,78.137,3.38987495]
["bitfinex-derivatives","SOLF0:USTF0",1770939091808,4.01469166,78.205,78.161,3.70874222]
["bitfinex-derivatives","SOLF0:USTF0",1770939092013,31.60522901,78.253,78.161,3.70874222]
["bitfinex-derivatives","SOLF0:USTF0",1770939092014,4.01469166,78.218,78.17,3.72788459]
["bitfinex-derivatives","SOLF0:USTF0",1770939092820,4.2257322,78.234,78.191,3.71029984]
["bitfinex-derivatives","SOLF0:USTF0",1770939093822,3.72788459,78.23,78.191,3.71029984]
["bitfinex-derivatives","SOLF0:USTF0",1770939095615,3.72788459,78.23,78.151,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1770939095616,3.72788459,78.26,78.211,3.8092472]
["bitfinex-derivatives","SOLF0:USTF0",1770939095818,4.2257322,78.278,78.231,3.81609497]
["bitfinex-derivatives","SOLF0:USTF0",1770939096018,4.2257322,78.278,78.24,3.72788459]
["bitfinex-derivatives","SOLF0:USTF0",1770939097627,3.72788459,78.3,78.251,3.81609497]
["bitfinex-derivatives","SOLF0:USTF0",1770939098217,11.5033,78.305,78.26,3.72788459]
["bitfinex-derivatives","SOLF0:USTF0",1770939098418,4.2257322,78.308,78.26,3.72788459]
["bitfinex-derivatives","SOLF0:USTF0",1770939098622,3.72788459,78.32,78.271,3.86354508]
["bitfinex-derivatives","SOLF0:USTF0",1770939098819,4.2257322,78.323,78.271,3.86354508]
["bitfinex-derivatives","SOLF0:USTF0",1770939100125,4.2257322,78.339,78.271,3.86354508]
["bitfinex-derivatives","SOLF0:USTF0",1770939100827,4.2257322,78.339,78.291,11.5053]
["bitfinex-derivatives","SOLF0:USTF0",1770939101224,4.2257322,78.339,78.277,11.5073]
["bitfinex-derivatives","SOLF0:USTF0",1770939101428,4.2257322,78.329,78.259,3.85385086]
["bitfinex-derivatives","SOLF0:USTF0",1770939101818,4.2257322,78.309,78.245,3.85385086]
["bitfinex-derivatives","SOLF0:USTF0",1770939102019,4.2257322,78.307,78.23,12.14995043]
["bitfinex-derivatives","SOLF0:USTF0",1770939102219,4.2257322,78.307,78.231,3.85949108]
["bitfinex-derivatives","SOLF0:USTF0",1770939102525,8.29045935,78.31,78.247,11.5117]
["bitfinex-derivatives","SOLF0:USTF0",1770939102526,4.2257322,78.304,78.247,11.5117]
["bitfinex-derivatives","SOLF0:USTF0",1770939103728,4.2257322,78.304,78.248,3.85949108]
["bitfinex-derivatives","SOLF0:USTF0",1770939103920,4.2257322,78.304,78.252,3.84184165]
["bitfinex-derivatives","SOLF0:USTF0",1770939105730,4.2257322,78.304,78.253,11.5109]
["bitfinex-derivatives","SOLF0:USTF0",1770939107937,4.2257322,78.304,78.253,15.05294719]
["bitfinex-derivatives","SOLF0:USTF0",1770939108138,4.2257322,78.304,78.26,11.5098]
["bitfinex-derivatives","SOLF0:USTF0",1770939108434,4.2257322,78.304,78.212,179.1511]
["bitfinex-derivatives","SOLF0:USTF0",1770939108435,4.2257322,78.322,78.261,3.54204719]
["bitfinex-derivatives","SOLF0:USTF0",1770939108639,4.2257322,78.349,78.271,3.54204719]
["bitfinex-derivatives","SOLF0:USTF0",1770939108937,4.2257322,78.349,78.285,3.54204719]
["bitfinex-derivatives","SOLF0:USTF0",1770939110845,4.2257322,78.338,78.285,3.54204719]
["bitfinex-derivatives","SOLF0:USTF0",1770939111343,4.2257322,78.336,78.272,11.508]
["bitfinex-derivatives","SOLF0:USTF0",1770939111536,4.2257322,78.336,78.273,3.61541249]
["bitfinex-derivatives","SOLF0:USTF0",1770939114538,4.2257322,78.325,78.273,11.5078]
["bitfinex-derivatives","SOLF0:USTF0",1770939114944,4.2257322,78.325,78.254,3.57183885]
["bitfinex-derivatives","SOLF0:USTF0",1770939115139,4.2257322,78.312,78.254,3.57183885]
["bitfinex-derivatives","SOLF0:USTF0",1770939115439,4.2257322,78.331,78.271,3.57183885]
["bitfinex-derivatives","SOLF0:USTF0",1770939116737,4.2257322,78.331,78.286,11.5059]
["bitfinex-derivatives","SOLF0:USTF0",1770939117341,4.2257322,78.347,78.295,11.5046]
["bitfinex-derivatives","SOLF0:USTF0",1770939117539,4.2257322,78.347,78.286,3.60315326]
["bitfinex-derivatives","SOLF0:USTF0",1770939118250,4.2257322,78.347,78.302,11.5036]
["bitfinex-derivatives","SOLF0:USTF0",1770939119349,4.2257322,78.347,78.27,8.29045935]
["bitfinex-derivatives","SOLF0:USTF0",1770939119350,4.2257322,78.339,78.289,11.5056]
["bitfinex-derivatives","SOLF0:USTF0",1770939119943,4.2257322,78.323,78.277,11.5073]
["bitfinex-derivatives","SOLF0:USTF0",1770939120539,4.2257322,78.323,78.27,3.62002243]
["bitfinex-derivatives","SOLF0:USTF0",1770939120741,4.2257322,78.323,78.251,3.53563348]
["bitfinex-derivatives","SOLF0:USTF0",1770939121439,4.2257322,78.323,78.195,179.1904]
["bitfinex-derivatives","SOLF0:USTF0",1770939121440,8.29045935,78.31,78.23,8.29045935]
["bitfinex-derivatives","SOLF0:USTF0",1770939121646,3.87301811,78.308,78.231,3.53548557]
["bitfinex-derivatives","SOLF0:USTF0",1770939121943,101.98,78.309,78.231,3.53548557]
["bitfinex-derivatives","SOLF0:USTF0",1770939121944,3.87301811,78.292,78.248,11.5115]
["bitfinex-derivatives","SOLF0:USTF0",1770939122149,3.87301811,78.292,78.231,3.53548557]
["bitfinex-derivatives","SOLF0:USTF0",1770939122546,3.87301811,78.308,78.231,3.53548557]
["bitfinex-derivatives","SOLF0:USTF0",1770939123344,3.87301811,78.306,78.258,11.5101]
["bitfinex-derivatives","SOLF0:USTF0",1770939123551,3.87301811,78.306,78.231,3.53548557]
["bitfinex-derivatives","SOLF0:USTF0",1770939124752,3.87301811,78.283,78.242,11.5124]
["bitfinex-derivatives","SOLF0:USTF0",1770939125355,3.87301811,78.283,78.235,11.5135]
["bitfinex-derivatives","SOLF0:USTF0",1770939125652,3.87301811,78.283,78.231,3.53548557]
["bitfinex-derivatives","SOLF0:USTF0",1770939126154,3.87301811,78.283,78.249,11.5115]
["bitfinex-derivatives","SOLF0:USTF0",1770939126550,3.87301811,78.283,78.195,179.1917]
["bitfinex-derivatives","SOLF0:USTF0",1770939126551,3.87301811,78.298,78.256,11.5104]
["bitfinex-derivatives","SOLF0:USTF0",1770939128156,15.37791811,78.294,78.247,11.5118]
["bitfinex-derivatives","SOLF0:USTF0",1770939128455,3.87301811,78.293,78.247,11.5118]
["bitfinex-derivatives","SOLF0:USTF0",1770939132361,3.87301811,78.29,78.247,11.5118]
["bitfinex-derivatives","SOLF0:USTF0",1770939132556,3.87301811,78.29,78.254,11.5107]
["bitfinex-derivatives","SOLF0:USTF0",1770939132751,22.9966,78.339,78.205,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1770939132752,3.87301811,78.324,78.253,3.50563942]
["bitfinex-derivatives","SOLF0:USTF0",1770939133362,8.29553415,78.33,78.253,3.50563942]
["bitfinex-derivatives","SOLF0:USTF0",1770939133363,15.37411811,78.32,78.277,11.5072]
["bitfinex-derivatives","SOLF0:USTF0",1770939133654,3.87301811,78.337,78.268,3.50563942]
["bitfinex-derivatives","SOLF0:USTF0",1770939134857,15.37161811,78.337,78.29,11.5054]
["bitfinex-derivatives","SOLF0:USTF0",1770939135159,15.37161811,78.337,78.268,3.50563942]
["bitfinex-derivatives","SOLF0:USTF0",1770939135160,3.87301811,78.337,78.282,3.35803448]
["bitfinex-derivatives","SOLF0:USTF0",1770939135855,3.87301811,78.337,78.296,11.5045]
["bitfinex-derivatives","SOLF0:USTF0",1770939136063,3.87301811,78.353,78.297,3.40148829]
["bitfinex-derivatives","SOLF0:USTF0",1770939137856,15.36931811,78.353,78.308,11.5027]
["bitfinex-derivatives","SOLF0:USTF0",1770939138358,3.87301811,78.353,78.312,11.5022]
["bitfinex-derivatives","SOLF0:USTF0",1770939141557,3.87301811,78.353,78.319,11.5012]
["bitfinex-derivatives","SOLF0:USTF0",1770939142049,3.87301811,78.353,78.309,3.40619146]
["bitfinex-derivatives","SOLF0:USTF0",1770939142050,3.87301811,78.353,78.311,11.5022]
["bitfinex-derivatives","SOLF0:USTF0",1770939142459,3.87301811,78.353,78.309,3.40619146]
["bitfinex-derivatives","SOLF0:USTF0",1770939142763,3.87301811,78.369,78.309,3.40619146]
["bitfinex-derivatives","SOLF0:USTF0",1770939143258,101.98,78.376,78.309,3.40619146]
["bitfinex-derivatives","SOLF0:USTF0",1770939143259,3.87301811,78.366,78.316,11.5015]
["bitfinex-derivatives","SOLF0:USTF0",1770939144064,3.87301811,78.38,78.317,3.38177251]
["bitfinex-derivatives","SOLF0:USTF0",1770939144757,3.87301811,78.38,78.336,3.38177251]
["bitfinex-derivatives","SOLF0:USTF0",1770939145257,3.87301811,78.38,78.336,14.88047251]
["bitfinex-derivatives","SOLF0:USTF0",1770939145465,11.65333175,78.395,78.336,3.38177251]
["bitfinex-derivatives","SOLF0:USTF0",1770939145856,15.52634986,78.396,78.336,3.38177251]
["bitfinex-derivatives","SOLF0:USTF0",1770939146058,3.87301811,78.396,78.336,3.38177251]
["bitfinex-derivatives","SOLF0:USTF0",1770939146365,3.87301811,78.396,78.351,3.38415937]
["bitfinex-derivatives","SOLF0:USTF0",1770939147069,3.87301811,78.396,78.353,11.4961]
["bitfinex-derivatives","SOLF0:USTF0",1770939149069,3.87301811,78.411,78.358,3.38386272]
["bitfinex-derivatives","SOLF0:USTF0",1770939149867,3.87301811,78.431,78.376,3.40624676]
["bitfinex-derivatives","SOLF0:USTF0",1770939150662,23.53852284,78.483,78.376,3.40624676]
["bitfinex-derivatives","SOLF0:USTF0",1770939150663,4.22270597,78.447,78.376,3.40624676]
["bitfinex-derivatives","SOLF0:USTF0",1770939151372,4.22270597,78.426,78.376,3.40624676]
["bitfinex-derivatives","SOLF0:USTF0",1770939152861,4.22270597,78.426,78.377,11.4926]
["bitfinex-derivatives","SOLF0:USTF0",1770939153967,3.97414778,78.44,78.384,3.40027944]
["bitfinex-derivatives","SOLF0:USTF0",1770939154756,3.97414778,78.44,78.391,11.4906]
["bitfinex-derivatives","SOLF0:USTF0",1770939155160,8.29553415,78.45,78.384,3.40027944]
["bitfinex-derivatives","SOLF0:USTF0",1770939155465,3.97414778,78.454,78.409,11.4879]
["bitfinex-derivatives","SOLF0:USTF0",1770939156069,3.97414778,78.454,78.406,3.42799171]
["bitfinex-derivatives","SOLF0:USTF0",1770939156070,3.97414778,78.454,78.416,11.4869]
["bitfinex-derivatives","SOLF0:USTF0",1770939156773,3.97414778,78.454,78.406,3.42799171]
["bitfinex-derivatives","SOLF0:USTF0",1770939156970,3.97414778,78.454,78.405,11.4884]
["bitfinex-derivatives","SOLF0:USTF0",1770939157372,3.97414778,78.449,78.363,3.41275143]
["bitfinex-derivatives","SOLF0:USTF0",1770939157873,3.97414778,78.449,78.351,3.47302407]
["bitfinex-derivatives","SOLF0:USTF0",1770939158076,3.97414778,78.449,78.265,23.08893942]
["bitfinex-derivatives","SOLF0:USTF0",1770939158077,3.97414778,78.399,78.338,3.47302407]
["bitfinex-derivatives","SOLF0:USTF0",1770939158266,11.49,78.396,78.34,11.498]
["bitfinex-derivatives","SOLF0:USTF0",1770939158474,3.97414778,78.413,78.341,3.47302407]
["bitfinex-derivatives","SOLF0:USTF0",1770939158665,3.97414778,78.413,78.343,3.47302407]
["bitfinex-derivatives","SOLF0:USTF0",1770939158868,3.97414778,78.399,78.327,3.47302407]
["bitfinex-derivatives","SOLF0:USTF0",1770939159579,3.97414778,78.379,78.311,3.47302407]
["bitfinex-derivatives","SOLF0:USTF0",1770939160177,3.97414778,78.379,78.312,11.5021]
["bitfinex-derivatives","SOLF0:USTF0",1770939160178,11.4942,78.367,78.312,11.5021]
["bitfinex-derivatives","SOLF0:USTF0",1770939160378,11.4942,78.367,78.313,4.09905175]
["bitfinex-derivatives","SOLF0:USTF0",1770939160585,3.97414778,78.379,78.309,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1770939160781,8.29553415,78.4,78.297,4.09905175]
["bitfinex-derivatives","SOLF0:USTF0",1770939160782,3.97414778,78.357,78.297,4.09905175]
["bitfinex-derivatives","SOLF0:USTF0",1770939161471,11.4971,78.347,78.297,4.09905175]
["bitfinex-derivatives","SOLF0:USTF0",1770939162577,3.97414778,78.355,78.299,3.89036211]
["bitfinex-derivatives","SOLF0:USTF0",1770939163382,3.97414778,78.355,78.302,3.89036211]
["bitfinex-derivatives","SOLF0:USTF0",1770939163578,3.97414778,78.355,78.303,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1770939164182,3.97414778,78.355,78.306,11.503]
["bitfinex-derivatives","SOLF0:USTF0",1770939164376,3.97414778,78.367,78.307,3.84794945]
["bitfinex-derivatives","SOLF0:USTF0",1770939164575,3.97414778,78.367,78.309,3.84794945]
["bitfinex-derivatives","SOLF0:USTF0",1770939164775,3.97414778,78.367,78.311,3.84794945]
["bitfinex-derivatives","SOLF0:USTF0",1770939165183,3.97414778,78.367,78.312,3.84794945]
["bitfinex-derivatives","SOLF0:USTF0",1770939165479,3.97414778,78.367,78.313,105.72794945]
["bitfinex-derivatives","SOLF0:USTF0",1770939165682,3.97414778,78.367,78.314,3.84794945]
["bitfinex-derivatives","SOLF0:USTF0",1770939165875,3.97414778,78.367,78.316,3.84794945]
["bitfinex-derivatives","SOLF0:USTF0",1770939166073,3.97414778,78.367,78.317,105.669591]
["bitfinex-derivatives","SOLF0:USTF0",1770939166280,3.97414778,78.367,78.318,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1770939166281,3.97414778,78.366,78.318,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1770939166777,11.4951,78.361,78.308,11.5027]
["bitfinex-derivatives","SOLF0:USTF0",1770939166985,11.4951,78.361,78.309,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1770939167492,11.4951,78.361,78.309,105.669591]
["bitfinex-derivatives","SOLF0:USTF0",1770939167687,11.4951,78.361,78.31,3.789591]
["bitfinex-derivatives","SOLF0:USTF0",1770939169200,11.4951,78.361,78.28,8.29553415]
["bitfinex-derivatives","SOLF0:USTF0",1770939169201,15.46924778,78.361,78.312,3.7800303]
["bitfinex-derivatives","SOLF0:USTF0",1770939170897,3.97414778,78.36,78.313,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1770939171098,3.97414778,78.356,78.314,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1770939172790,11.4963,78.353,78.314,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1770939174694,11.4963,78.353,78.28,8.29553415]
["bitfinex-derivatives","SOLF0:USTF0",1770939174695,11.4995,78.331,78.281,11.5067]
["bitfinex-derivatives","SOLF0:USTF0",1770939174994,3.97414778,78.335,78.283,3.76806429]
["bitfinex-derivatives","SOLF0:USTF0",1770939175795,3.97414778,78.335,78.291,11.5052]
["bitfinex-derivatives","SOLF0:USTF0",1770939175995,3.97414778,78.357,78.292,3.78818207]
["bitfinex-derivatives","SOLF0:USTF0",1770939177403,11.4967,78.35,78.306,11.503]
["bitfinex-derivatives","SOLF0:USTF0",1770939177601,3.97414778,78.372,78.308,3.78818207]
["bitfinex-derivatives","SOLF0:USTF0",1770939177901,3.97414778,78.372,78.263,23.0188]
["bitfinex-derivatives","SOLF0:USTF0",1770939177902,3.97414778,78.372,78.31,3.78818207]
["bitfinex-derivatives","SOLF0:USTF0",1770939178700,11.4939,78.369,78.325,11.5002]
["bitfinex-derivatives","SOLF0:USTF0",1770939179196,3.97414778,78.368,78.31,3.78818207]
["bitfinex-derivatives","SOLF0:USTF0",1770939179396,11.4958,78.356,78.315,11.5017]
["bitfinex-derivatives","SOLF0:USTF0",1770939179596,3.97414778,78.368,78.315,15.23213512]
["bitfinex-derivatives","SOLF0:USTF0",1770939180601,3.97414778,78.368,78.316,3.69772986]
["bitfinex-derivatives","SOLF0:USTF0",1770939181690,11.4955,78.358,78.317,11.5014]
["bitfinex-derivatives","SOLF0:USTF0",1770939182198,3.97414778,78.368,78.327,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770939182199,15.46814778,78.368,78.327,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770939182396,15.46814778,78.368,78.318,3.70468092]
["bitfinex-derivatives","SOLF0:USTF0",1770939182397,3.91470238,78.41,78.341,3.70468092]
["bitfinex-derivatives","SOLF0:USTF0",1770939182698,3.91470238,78.448,78.381,3.70468092]
["bitfinex-derivatives","SOLF0:USTF0",1770939182998,3.91470238,78.432,78.382,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1770939183502,3.91470238,78.43,78.382,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1770939184001,3.91470238,78.43,78.383,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1770939184590,11.4856,78.426,78.383,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1770939186097,3.91470238,78.425,78.383,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1770939187892,3.91470238,78.425,78.295,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1770939187893,3.91470238,78.415,78.342,3.31019406]
["bitfinex-derivatives","SOLF0:USTF0",1770939188094,3.91470238,78.415,78.344,3.31019406]
["bitfinex-derivatives","SOLF0:USTF0",1770939188799,11.4894,78.4,78.352,11.4962]
["bitfinex-derivatives","SOLF0:USTF0",1770939190007,8.27350286,78.45,78.364,3.32481596]
["bitfinex-derivatives","SOLF0:USTF0",1770939190008,3.91470238,78.431,78.364,3.32481596]
["bitfinex-derivatives","SOLF0:USTF0",1770939191397,3.91470238,78.431,78.319,61.3424]
["bitfinex-derivatives","SOLF0:USTF0",1770939191398,4.23993308,78.389,78.251,15.48976474]
["bitfinex-derivatives","SOLF0:USTF0",1770939191598,4.23993308,78.369,78.29,8.27350286]
["bitfinex-derivatives","SOLF0:USTF0",1770939191797,4.23993308,78.342,78.293,11.5049]
["bitfinex-derivatives","SOLF0:USTF0",1770939192102,4.23993308,78.342,78.294,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1770939192302,4.224119,78.379,78.3,8.27350286]
["bitfinex-derivatives","SOLF0:USTF0",1770939192498,4.224119,78.379,78.312,11.5022]
["bitfinex-derivatives","SOLF0:USTF0",1770939192703,4.224119,78.379,78.301,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1770939192892,4.224119,78.379,78.302,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1770939193806,4.224119,78.358,78.3,8.27350286]
["bitfinex-derivatives","SOLF0:USTF0",1770939194106,4.224119,78.358,78.301,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1770939194398,4.224119,78.358,78.235,23.0269]
["bitfinex-derivatives","SOLF0:USTF0",1770939194399,4.16481354,78.342,78.283,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1770939194597,8.27350286,78.34,78.261,0.15023908]
["bitfinex-derivatives","SOLF0:USTF0",1770939194805,4.16481354,78.303,78.243,0.15023908]
["bitfinex-derivatives","SOLF0:USTF0",1770939195005,4.16481354,78.303,78.245,0.15023908]
["bitfinex-derivatives","SOLF0:USTF0",1770939195199,178.8254,78.356,78.244,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1770939195200,4.16481354,78.339,78.261,0.15023908]
["bitfinex-derivatives","SOLF0:USTF0",1770939195401,11.4995,78.331,78.265,0.15023908]
["bitfinex-derivatives","SOLF0:USTF0",1770939195807,15.66431354,78.331,78.265,0.15023908]
["bitfinex-derivatives","SOLF0:USTF0",1770939196009,11.5003,78.326,78.267,11.5088]
["bitfinex-derivatives","SOLF0:USTF0",1770939197210,8.27350286,78.35,78.268,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1770939197211,4.25501777,78.32,78.268,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1770939197505,11.5015,78.317,78.268,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1770939197696,4.25501777,78.32,78.268,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1770939198910,4.25501777,78.32,78.269,11.5085]
["bitfinex-derivatives","SOLF0:USTF0",1770939199111,4.25501777,78.32,78.27,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1770939201603,4.26696804,78.339,78.27,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1770939201805,4.26696804,78.339,78.271,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1770939202004,4.26696804,78.339,78.272,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1770939203311,8.27350286,78.35,78.272,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1770939203312,4.27078092,78.317,78.272,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1770939203613,4.27078092,78.335,78.272,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1770939204009,4.25687769,78.32,78.272,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1770939205014,15.75827769,78.318,78.272,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1770939205314,4.25687769,78.317,78.272,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1770939206416,11.5021,78.314,78.272,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1770939207210,4.2736901,78.306,78.25,8.27350286]
["bitfinex-derivatives","SOLF0:USTF0",1770939207405,4.2736901,78.306,78.251,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1770939207606,11.5051,78.293,78.23,8.27350286]
["bitfinex-derivatives","SOLF0:USTF0",1770939207813,4.2736901,78.292,78.231,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1770939209011,11.5055,78.29,78.231,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1770939209209,11.5055,78.29,78.23,8.27350286]
["bitfinex-derivatives","SOLF0:USTF0",1770939209520,11.5055,78.29,78.231,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1770939209814,11.5067,78.282,78.232,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1770939211814,11.5067,78.282,78.233,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1770939212112,11.5056,78.289,78.234,11.5136]
["bitfinex-derivatives","SOLF0:USTF0",1770939212510,11.5056,78.289,78.233,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1770939213115,11.5056,78.289,78.235,11.5135]
["bitfinex-derivatives","SOLF0:USTF0",1770939213318,4.28675,78.28,78.23,8.27350286]
["bitfinex-derivatives","SOLF0:USTF0",1770939213518,4.28675,78.28,78.21,8.27350286]
["bitfinex-derivatives","SOLF0:USTF0",1770939213819,4.28675,78.28,78.211,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1770939214121,4.29161507,78.26,78.19,8.27350286]
["bitfinex-derivatives","SOLF0:USTF0",1770939214317,4.29161507,78.26,78.191,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1770939214509,4.29161507,78.26,78.19,8.27350286]
["bitfinex-derivatives","SOLF0:USTF0",1770939214714,201.9762,78.294,78.16,8.27350286]
["bitfinex-derivatives","SOLF0:USTF0",1770939214715,4.29161507,78.238,78.16,8.27350286]
["bitfinex-derivatives","SOLF0:USTF0",1770939214925,4.29161507,78.238,78.161,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1770939215314,4.29161507,78.238,78.16,8.27350286]
["bitfinex-derivatives","SOLF0:USTF0",1770939215517,4.29161507,78.238,78.162,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1770939216314,4.29161507,78.238,78.16,8.27350286]
["bitfinex-derivatives","SOLF0:USTF0",1770939216315,4.29161507,78.238,78.163,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1770939216518,11.5171,78.211,78.163,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1770939216711,11.5171,78.211,78.159,11.5247]
["bitfinex-derivatives","SOLF0:USTF0",1770939216917,11.5171,78.211,78.16,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1770939217120,4.32335537,78.223,78.163,11.5241]
["bitfinex-derivatives","SOLF0:USTF0",1770939217418,4.32335537,78.223,78.15,8.27350286]
["bitfinex-derivatives","SOLF0:USTF0",1770939217625,4.32335537,78.223,78.164,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1770939217822,11.5181,78.204,78.164,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1770939218023,4.32335537,78.223,78.164,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1770939218822,4.32335537,78.223,78.15,8.27350286]
["bitfinex-derivatives","SOLF0:USTF0",1770939218823,11.517,78.212,78.155,11.5252]
["bitfinex-derivatives","SOLF0:USTF0",1770939219019,4.32335537,78.223,78.084,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1770939219224,4.32335537,78.223,78.15,8.27350286]
["bitfinex-derivatives","SOLF0:USTF0",1770939219424,4.32335537,78.223,78.151,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1770939219629,11.5181,78.204,78.155,11.5252]
["bitfinex-derivatives","SOLF0:USTF0",1770939219823,11.5181,78.204,78.151,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1770939220025,11.5181,78.204,78.15,8.27350286]
["bitfinex-derivatives","SOLF0:USTF0",1770939220233,11.5181,78.204,78.151,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1770939221119,4.3664414,78.208,78.147,11.5264]
["bitfinex-derivatives","SOLF0:USTF0",1770939221325,4.3664414,78.208,78.147,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1770939221525,4.3664414,78.208,78.14,8.27350286]
["bitfinex-derivatives","SOLF0:USTF0",1770939221817,11.5192,78.197,78.141,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1770939222218,11.5192,78.197,78.142,11.5272]
["bitfinex-derivatives","SOLF0:USTF0",1770939222432,4.3664414,78.208,78.142,11.5272]
["bitfinex-derivatives","SOLF0:USTF0",1770939222625,4.3664414,78.208,78.141,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1770939222825,4.3664414,78.208,78.142,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1770939223029,4.33010174,78.194,78.142,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1770939224834,8.27350286,78.23,78.143,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1770939224835,4.34061207,78.188,78.143,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1770939225621,4.34061207,78.188,78.144,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1770939225825,11.5212,78.184,78.144,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1770939226120,11.5212,78.184,78.14,8.27350286]
["bitfinex-derivatives","SOLF0:USTF0",1770939226328,4.34061207,78.188,78.141,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1770939226634,11.52,78.192,78.141,113.5873]
["bitfinex-derivatives","SOLF0:USTF0",1770939227631,11.52,78.192,78.087,179.4375]
["bitfinex-derivatives","SOLF0:USTF0",1770939227632,4.33604989,78.191,78.13,8.27350286]
["bitfinex-derivatives","SOLF0:USTF0",1770939227930,4.33604989,78.191,78.131,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1770939228331,4.33604989,78.191,78.134,11.5284]
["bitfinex-derivatives","SOLF0:USTF0",1770939228533,4.34547178,78.209,78.15,8.27350286]
["bitfinex-derivatives","SOLF0:USTF0",1770939228835,11.5205,78.188,78.15,8.27350286]
["bitfinex-derivatives","SOLF0:USTF0",1770939229230,4.34547178,78.209,78.15,8.27350286]
["bitfinex-derivatives","SOLF0:USTF0",1770939230532,4.34547178,78.209,78.151,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1770939231438,23.0288,78.23,78.151,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1770939231439,4.31380971,78.229,78.17,8.27350286]
["bitfinex-derivatives","SOLF0:USTF0",1770939231942,11.5167,78.214,78.171,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1770939232743,4.31380971,78.229,78.17,8.27350286]
["bitfinex-derivatives","SOLF0:USTF0",1770939233341,11.5179,78.206,78.17,8.27350286]
["bitfinex-derivatives","SOLF0:USTF0",1770939233539,4.33253492,78.249,78.17,8.27350286]
["bitfinex-derivatives","SOLF0:USTF0",1770939233745,4.33253492,78.249,78.19,8.27350286]
["bitfinex-derivatives","SOLF0:USTF0",1770939234337,11.5143,78.23,78.19,8.27350286]
["bitfinex-derivatives","SOLF0:USTF0",1770939234540,4.33253492,78.249,78.19,8.27350286]
["bitfinex-derivatives","SOLF0:USTF0",1770939234742,8.27350286,78.28,78.151,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1770939234743,4.27766616,78.279,78.21,8.27350286]
["bitfinex-derivatives","SOLF0:USTF0",1770939235641,4.27766616,78.279,78.211,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1770939236141,15.78486616,78.279,78.23,8.27350286]
["bitfinex-derivatives","SOLF0:USTF0",1770939236539,4.28657365,78.313,78.23,110.37350286]
["bitfinex-derivatives","SOLF0:USTF0",1770939236847,11.5069,78.281,78.231,11.5141]
["bitfinex-derivatives","SOLF0:USTF0",1770939239749,11.5069,78.281,78.23,110.37350286]
["bitfinex-derivatives","SOLF0:USTF0",1770939240342,4.28657365,78.296,78.23,110.37350286]
["bitfinex-derivatives","SOLF0:USTF0",1770939240343,11.5056,78.289,78.23,110.37350286]
["bitfinex-derivatives","SOLF0:USTF0",1770939240939,11.5067,78.282,78.23,110.37350286]
["bitfinex-derivatives","SOLF0:USTF0",1770939241140,4.28657365,78.296,78.23,110.37350286]
["bitfinex-derivatives","SOLF0:USTF0",1770939241539,11.5057,78.289,78.231,11.5141]
["bitfinex-derivatives","SOLF0:USTF0",1770939241742,4.28657365,78.296,78.23,8.27350286]
["bitfinex-derivatives","SOLF0:USTF0",1770939241940,4.28657365,78.296,78.232,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1770939242143,22.9976,78.336,78.25,8.27350286]
["bitfinex-derivatives","SOLF0:USTF0",1770939242144,4.29310512,78.312,78.25,8.27350286]
["bitfinex-derivatives","SOLF0:USTF0",1770939242350,8.27350286,78.34,78.27,8.27350286]
["bitfinex-derivatives","SOLF0:USTF0",1770939242351,4.29310512,78.33,78.27,8.27350286]
["bitfinex-derivatives","SOLF0:USTF0",1770939242646,8.27350286,78.34,78.24,8.27350286]
["bitfinex-derivatives","SOLF0:USTF0",1770939242647,4.29310512,78.319,78.24,8.27350286]
["bitfinex-derivatives","SOLF0:USTF0",1770939243354,4.29310512,78.298,78.24,8.27350286]
["bitfinex-derivatives","SOLF0:USTF0",1770939243945,11.5044,78.297,78.24,19.78620286]
["bitfinex-derivatives","SOLF0:USTF0",1770939244146,4.29310512,78.298,78.24,8.27350286]
["bitfinex-derivatives","SOLF0:USTF0",1770939244548,4.29310512,78.298,78.24,19.78630286]
["bitfinex-derivatives","SOLF0:USTF0",1770939244947,4.33862373,78.316,78.24,8.27350286]
["bitfinex-derivatives","SOLF0:USTF0",1770939245150,4.33862373,78.316,78.241,11.5126]
["bitfinex-derivatives","SOLF0:USTF0",1770939245555,4.33862373,78.316,78.242,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1770939246756,11.5044,78.298,78.245,11.512]
["bitfinex-derivatives","SOLF0:USTF0",1770939247364,11.5019,78.314,78.26,8.27350286]
["bitfinex-derivatives","SOLF0:USTF0",1770939248356,11.5019,78.314,78.176,179.2341]
["bitfinex-derivatives","SOLF0:USTF0",1770939248357,4.35507512,78.291,78.179,23.0436]
["bitfinex-derivatives","SOLF0:USTF0",1770939248563,4.35507512,78.291,78.23,8.27350286]
["bitfinex-derivatives","SOLF0:USTF0",1770939248756,4.35507512,78.291,78.237,11.5132]
["bitfinex-derivatives","SOLF0:USTF0",1770939248953,4.35507512,78.319,78.26,8.29446612]
["bitfinex-derivatives","SOLF0:USTF0",1770939249158,4.35507512,78.335,78.26,8.29446612]
["bitfinex-derivatives","SOLF0:USTF0",1770939249357,4.35507512,78.335,78.218,179.1368]
["bitfinex-derivatives","SOLF0:USTF0",1770939249358,4.35507512,78.335,78.28,8.29446612]
["bitfinex-derivatives","SOLF0:USTF0",1770939249853,4.35507512,78.369,78.289,11.5055]
["bitfinex-derivatives","SOLF0:USTF0",1770939250059,4.35507512,78.369,78.28,8.29446612]
["bitfinex-derivatives","SOLF0:USTF0",1770939250249,4.35507512,78.369,78.281,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1770939250451,11.4987,78.336,78.281,113.5267]
["bitfinex-derivatives","SOLF0:USTF0",1770939250853,11.4987,78.336,78.282,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1770939251854,11.4998,78.329,78.282,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1770939253062,4.32794488,78.342,78.282,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1770939253456,11.5011,78.32,78.28,8.29446612]
["bitfinex-derivatives","SOLF0:USTF0",1770939253665,11.5011,78.32,78.269,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1770939253857,11.5011,78.32,78.268,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1770939255158,11.5024,78.311,78.26,19.80426612]
["bitfinex-derivatives","SOLF0:USTF0",1770939255363,4.31147337,78.31,78.261,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1770939255566,4.31147337,78.31,78.24,8.29446612]
["bitfinex-derivatives","SOLF0:USTF0",1770939255766,4.31147337,78.31,78.241,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1770939256369,11.5048,78.295,78.247,11.5116]
["bitfinex-derivatives","SOLF0:USTF0",1770939256861,11.5036,78.303,78.247,11.5116]
["bitfinex-derivatives","SOLF0:USTF0",1770939257065,11.5036,78.303,78.254,11.5107]
["bitfinex-derivatives","SOLF0:USTF0",1770939257269,11.5036,78.303,78.241,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1770939258665,11.5036,78.303,78.253,11.5108]
["bitfinex-derivatives","SOLF0:USTF0",1770939259458,11.5036,78.303,78.26,11.5098]
["bitfinex-derivatives","SOLF0:USTF0",1770939259663,4.31147337,78.31,78.26,11.5098]
["bitfinex-derivatives","SOLF0:USTF0",1770939259858,11.5022,78.312,78.261,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1770939260463,11.501,78.321,78.271,11.5082]
["bitfinex-derivatives","SOLF0:USTF0",1770939261570,11.5016,78.316,78.271,11.5082]
["bitfinex-derivatives","SOLF0:USTF0",1770939262467,11.5027,78.309,78.264,11.5092]
["bitfinex-derivatives","SOLF0:USTF0",1770939263469,11.5014,78.318,78.264,11.5092]
["bitfinex-derivatives","SOLF0:USTF0",1770939263874,11.5014,78.318,78.27,11.5083]
["bitfinex-derivatives","SOLF0:USTF0",1770939265471,11.5024,78.312,78.267,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1770939265870,4.30671678,78.32,78.267,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1770939266075,4.30671678,78.32,78.26,8.29446612]
["bitfinex-derivatives","SOLF0:USTF0",1770939266282,4.30671678,78.32,78.261,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1770939266781,11.5013,78.319,78.274,11.5078]
["bitfinex-derivatives","SOLF0:USTF0",1770939267578,4.30671678,78.32,78.274,11.5078]
["bitfinex-derivatives","SOLF0:USTF0",1770939268580,4.30671678,78.32,78.28,11.5069]
["bitfinex-derivatives","SOLF0:USTF0",1770939271985,4.30671678,78.32,78.261,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1770939272579,4.30671678,78.32,78.284,11.5062]
["bitfinex-derivatives","SOLF0:USTF0",1770939273380,4.30671678,78.32,78.291,11.5053]
["bitfinex-derivatives","SOLF0:USTF0",1770939273575,4.30671678,78.32,78.261,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1770939274483,4.32290805,78.337,78.284,11.5062]
["bitfinex-derivatives","SOLF0:USTF0",1770939275883,4.32290805,78.335,78.277,11.5073]
["bitfinex-derivatives","SOLF0:USTF0",1770939276582,4.32193376,78.333,78.282,11.5065]
["bitfinex-derivatives","SOLF0:USTF0",1770939276780,4.32193376,78.333,78.26,8.29446612]
["bitfinex-derivatives","SOLF0:USTF0",1770939276990,4.32193376,78.333,78.261,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1770939278895,4.32196742,78.325,78.26,8.29446612]
["bitfinex-derivatives","SOLF0:USTF0",1770939279292,4.32196742,78.324,78.261,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1770939279503,4.32196742,78.311,78.261,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1770939280596,15.824876,78.304,78.261,113.4696]
["bitfinex-derivatives","SOLF0:USTF0",1770939281588,11.76620165,78.318,78.269,11.5084]
["bitfinex-derivatives","SOLF0:USTF0",1770939281793,4.321376,78.328,78.261,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1770939282295,22.9947,78.346,78.261,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1770939282296,4.31585715,78.324,78.261,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1770939282498,11.5009,78.321,78.275,11.5076]
["bitfinex-derivatives","SOLF0:USTF0",1770939283493,4.31585715,78.324,78.281,11.5066]
["bitfinex-derivatives","SOLF0:USTF0",1770939285702,11.4997,78.329,78.281,11.5066]
["bitfinex-derivatives","SOLF0:USTF0",1770939287099,11.5006,78.323,78.281,11.5066]
["bitfinex-derivatives","SOLF0:USTF0",1770939290796,11.4997,78.33,78.287,11.5058]
["bitfinex-derivatives","SOLF0:USTF0",1770939290997,11.4997,78.33,78.29,3.71226259]
["bitfinex-derivatives","SOLF0:USTF0",1770939293600,4.27973876,78.334,78.3,3.71226259]
["bitfinex-derivatives","SOLF0:USTF0",1770939294105,11.76620165,78.341,78.301,11.5038]
["bitfinex-derivatives","SOLF0:USTF0",1770939294301,11.76620165,78.338,78.3,3.71226259]
["bitfinex-derivatives","SOLF0:USTF0",1770939294506,4.2780208,78.337,78.3,3.71226259]
["bitfinex-derivatives","SOLF0:USTF0",1770939294707,4.2780208,78.337,78.292,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1770939295313,4.2780208,78.337,78.285,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1770939295506,4.2780208,78.337,78.286,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1770939295807,4.2780208,78.337,78.28,3.71226259]
["bitfinex-derivatives","SOLF0:USTF0",1770939296118,3.71226259,78.31,78.26,3.71226259]
["bitfinex-derivatives","SOLF0:USTF0",1770939296413,4.27327596,78.309,78.253,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1770939296911,4.27327596,78.309,78.25,3.71226259]
["bitfinex-derivatives","SOLF0:USTF0",1770939297610,4.27327596,78.309,78.25,15.22346259]
["bitfinex-derivatives","SOLF0:USTF0",1770939298110,4.27327596,78.309,78.26,3.71226259]
["bitfinex-derivatives","SOLF0:USTF0",1770939300105,4.27327596,78.309,78.27,3.71226259]
["bitfinex-derivatives","SOLF0:USTF0",1770939300312,4.28361119,78.322,78.28,3.71226259]
["bitfinex-derivatives","SOLF0:USTF0",1770939301210,4.28361119,78.322,78.27,3.71226259]
["bitfinex-derivatives","SOLF0:USTF0",1770939301513,4.28361119,78.322,78.219,15.43319418]
["bitfinex-derivatives","SOLF0:USTF0",1770939301514,4.28361003,78.309,78.25,3.71226259]
["bitfinex-derivatives","SOLF0:USTF0",1770939302814,4.29458164,78.302,78.251,11.511]
["bitfinex-derivatives","SOLF0:USTF0",1770939303215,3.71226259,78.29,78.2,15.43319418]
["bitfinex-derivatives","SOLF0:USTF0",1770939303509,3.71226259,78.29,78.198,23.0378]
["bitfinex-derivatives","SOLF0:USTF0",1770939303510,4.29458164,78.276,78.23,3.71226259]
["bitfinex-derivatives","SOLF0:USTF0",1770939304313,3.71226259,78.28,78.22,3.71226259]
["bitfinex-derivatives","SOLF0:USTF0",1770939304314,4.27028096,78.273,78.22,3.71226259]
["bitfinex-derivatives","SOLF0:USTF0",1770939304913,4.27028096,78.273,78.214,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1770939305109,4.27028096,78.273,78.227,11.5147]
["bitfinex-derivatives","SOLF0:USTF0",1770939305823,4.27028096,78.271,78.22,11.5157]
["bitfinex-derivatives","SOLF0:USTF0",1770939306215,4.27028096,78.271,78.21,8.3007657]
["bitfinex-derivatives","SOLF0:USTF0",1770939306414,4.27028096,78.271,78.211,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1770939307524,23.82094316,78.311,78.185,11.5209]
["bitfinex-derivatives","SOLF0:USTF0",1770939307525,11.5137,78.235,78.185,11.5209]
["bitfinex-derivatives","SOLF0:USTF0",1770939307727,11.5137,78.235,78.13,179.3403]
["bitfinex-derivatives","SOLF0:USTF0",1770939307728,4.30385505,78.234,78.17,8.3007657]
["bitfinex-derivatives","SOLF0:USTF0",1770939307915,4.30385505,78.234,78.171,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1770939308221,4.23389953,78.223,78.165,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1770939309322,4.23389953,78.223,78.166,11.5236]
["bitfinex-derivatives","SOLF0:USTF0",1770939309617,4.23389953,78.223,78.165,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1770939310215,4.23389953,78.223,78.15,8.31174353]
["bitfinex-derivatives","SOLF0:USTF0",1770939310411,4.25821389,78.24,78.17,8.31174353]
["bitfinex-derivatives","SOLF0:USTF0",1770939310716,4.25821389,78.269,78.17,8.31174353]
["bitfinex-derivatives","SOLF0:USTF0",1770939311426,4.25821389,78.269,78.171,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1770939311823,4.25821389,78.251,78.197,11.5191]
["bitfinex-derivatives","SOLF0:USTF0",1770939313326,8.31174353,78.27,78.197,11.5191]
["bitfinex-derivatives","SOLF0:USTF0",1770939313327,4.30639612,78.248,78.197,11.5191]
["bitfinex-derivatives","SOLF0:USTF0",1770939315228,4.30639612,78.248,78.204,11.518]
["bitfinex-derivatives","SOLF0:USTF0",1770939315922,4.29898705,78.265,78.211,11.5169]
["bitfinex-derivatives","SOLF0:USTF0",1770939317833,4.29898705,78.265,78.218,11.5159]
["bitfinex-derivatives","SOLF0:USTF0",1770939318226,11.5076,78.276,78.218,11.5159]
["bitfinex-derivatives","SOLF0:USTF0",1770939318427,4.30949373,78.275,78.218,11.5159]
["bitfinex-derivatives","SOLF0:USTF0",1770939319026,15.81829373,78.267,78.218,11.5159]
["bitfinex-derivatives","SOLF0:USTF0",1770939319525,4.30949373,78.266,78.21,8.31174353]
["bitfinex-derivatives","SOLF0:USTF0",1770939320129,11.5096,78.262,78.211,11.517]
["bitfinex-derivatives","SOLF0:USTF0",1770939325038,11.5096,78.262,78.22,3.7195332]
["bitfinex-derivatives","SOLF0:USTF0",1770939325441,11.5085,78.27,78.23,3.7195332]
["bitfinex-derivatives","SOLF0:USTF0",1770939327937,4.29022536,78.276,78.23,3.7195332]
["bitfinex-derivatives","SOLF0:USTF0",1770939328942,4.29012144,78.289,78.25,3.7195332]
["bitfinex-derivatives","SOLF0:USTF0",1770939329847,4.29012144,78.289,78.252,11.511]
["bitfinex-derivatives","SOLF0:USTF0",1770939331640,4.29386514,78.279,78.23,3.7195332]
["bitfinex-derivatives","SOLF0:USTF0",1770939331933,4.29386514,78.279,78.24,3.7195332]
["bitfinex-derivatives","SOLF0:USTF0",1770939332144,4.29386514,78.279,78.23,3.7195332]
["bitfinex-derivatives","SOLF0:USTF0",1770939332336,4.29386514,78.279,78.22,3.7195332]
["bitfinex-derivatives","SOLF0:USTF0",1770939332536,4.26042656,78.259,78.2,3.7195332]
["bitfinex-derivatives","SOLF0:USTF0",1770939332733,4.26042656,78.249,78.2,3.7195332]
["bitfinex-derivatives","SOLF0:USTF0",1770939334033,4.26042656,78.249,78.202,11.5183]
["bitfinex-derivatives","SOLF0:USTF0",1770939334233,4.26042656,78.249,78.21,3.7195332]
["bitfinex-derivatives","SOLF0:USTF0",1770939334845,4.26042656,78.249,78.202,11.5183]
["bitfinex-derivatives","SOLF0:USTF0",1770939335242,4.26042656,78.249,78.208,11.5174]
["bitfinex-derivatives","SOLF0:USTF0",1770939335440,11.5097,78.262,78.208,11.5174]
["bitfinex-derivatives","SOLF0:USTF0",1770939335642,4.2476014,78.261,78.208,11.5174]
["bitfinex-derivatives","SOLF0:USTF0",1770939336342,4.2476014,78.261,78.19,8.30520218]
["bitfinex-derivatives","SOLF0:USTF0",1770939336343,4.2476014,78.261,78.215,11.5163]
["bitfinex-derivatives","SOLF0:USTF0",1770939337940,4.2476014,78.261,78.21,8.30520218]
["bitfinex-derivatives","SOLF0:USTF0",1770939339740,11.5103,78.258,78.211,11.5169]
["bitfinex-derivatives","SOLF0:USTF0",1770939340847,4.2476014,78.261,78.217,11.5161]
["bitfinex-derivatives","SOLF0:USTF0",1770939341739,15.75460899,78.272,78.225,11.515]
["bitfinex-derivatives","SOLF0:USTF0",1770939341941,4.30535066,78.271,78.21,8.30520218]
["bitfinex-derivatives","SOLF0:USTF0",1770939343149,4.30535066,78.271,78.193,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1770939343150,4.30535066,78.258,78.193,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1770939343347,4.30535066,78.258,78.19,8.30520218]
["bitfinex-derivatives","SOLF0:USTF0",1770939343946,11.5117,78.248,78.203,11.5181]
["bitfinex-derivatives","SOLF0:USTF0",1770939344152,8.30520218,78.27,78.19,8.30520218]
["bitfinex-derivatives","SOLF0:USTF0",1770939344153,4.30178777,78.247,78.19,8.30520218]
["bitfinex-derivatives","SOLF0:USTF0",1770939344844,4.30178777,78.247,78.199,11.5187]
["bitfinex-derivatives","SOLF0:USTF0",1770939345047,4.30178777,78.247,78.19,8.30520218]
["bitfinex-derivatives","SOLF0:USTF0",1770939345442,15.81358777,78.247,78.197,11.519]
["bitfinex-derivatives","SOLF0:USTF0",1770939345644,15.81358777,78.247,78.19,8.30520218]
["bitfinex-derivatives","SOLF0:USTF0",1770939345849,24.10781668,78.27,78.19,8.30520218]
["bitfinex-derivatives","SOLF0:USTF0",1770939345850,4.30178777,78.259,78.19,8.30520218]
["bitfinex-derivatives","SOLF0:USTF0",1770939346748,11.5108,78.254,78.206,11.5178]
["bitfinex-derivatives","SOLF0:USTF0",1770939350646,11.5108,78.254,78.211,11.517]
["bitfinex-derivatives","SOLF0:USTF0",1770939350841,11.5108,78.254,78.182,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1770939350842,4.30178777,78.259,78.21,8.30520218]
["bitfinex-derivatives","SOLF0:USTF0",1770939351751,4.30178777,78.259,78.22,11.5157]
["bitfinex-derivatives","SOLF0:USTF0",1770939354951,4.30178777,78.259,78.22,15.23496118]
["bitfinex-derivatives","SOLF0:USTF0",1770939359658,11.509,78.266,78.23,3.71926118]
["bitfinex-derivatives","SOLF0:USTF0",1770939360159,15.89725802,78.266,78.222,11.5154]
["bitfinex-derivatives","SOLF0:USTF0",1770939360360,4.38825802,78.265,78.222,11.5154]
["bitfinex-derivatives","SOLF0:USTF0",1770939361161,11.89318255,78.269,78.22,3.71926118]
["bitfinex-derivatives","SOLF0:USTF0",1770939361357,4.38820705,78.284,78.24,3.71926118]
["bitfinex-derivatives","SOLF0:USTF0",1770939361558,4.38820705,78.269,78.199,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1770939361757,4.38820705,78.249,78.2,3.71926118]
["bitfinex-derivatives","SOLF0:USTF0",1770939362061,4.38820705,78.249,78.128,31.28791007]
["bitfinex-derivatives","SOLF0:USTF0",1770939362062,8.10746823,78.22,78.17,3.71926118]
["bitfinex-derivatives","SOLF0:USTF0",1770939362260,4.38820705,78.209,78.16,3.71926118]
["bitfinex-derivatives","SOLF0:USTF0",1770939362965,4.38820705,78.209,78.14,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1770939362966,11.5163,78.217,78.18,3.71926118]
["bitfinex-derivatives","SOLF0:USTF0",1770939363160,4.3781905,78.241,78.2,3.71926118]
["bitfinex-derivatives","SOLF0:USTF0",1770939363558,4.3781905,78.24,78.2,3.71926118]
["bitfinex-derivatives","SOLF0:USTF0",1770939363959,8.09745168,78.24,78.2,3.71926118]
["bitfinex-derivatives","SOLF0:USTF0",1770939364159,4.3781905,78.24,78.2,3.71926118]
["bitfinex-derivatives","SOLF0:USTF0",1770939364364,3.71926118,78.25,78.201,11.5185]
["bitfinex-derivatives","SOLF0:USTF0",1770939364567,4.4892844,78.254,78.21,3.71926118]
["bitfinex-derivatives","SOLF0:USTF0",1770939365865,4.4892844,78.254,78.212,11.5168]
["bitfinex-derivatives","SOLF0:USTF0",1770939368070,4.50247747,78.249,78.204,11.518]
["bitfinex-derivatives","SOLF0:USTF0",1770939372368,4.50247747,78.249,78.21,11.5172]
["bitfinex-derivatives","SOLF0:USTF0",1770939374766,4.50247747,78.249,78.21,15.23804652]
["bitfinex-derivatives","SOLF0:USTF0",1770939377268,4.50247747,78.249,78.216,11.5163]
["bitfinex-derivatives","SOLF0:USTF0",1770939377469,16.39566002,78.249,78.216,11.5163]
["bitfinex-derivatives","SOLF0:USTF0",1770939378770,4.52898135,78.248,78.216,11.5163]
["bitfinex-derivatives","SOLF0:USTF0",1770939379173,4.52898135,78.248,78.208,11.5174]
["bitfinex-derivatives","SOLF0:USTF0",1770939379366,4.52898135,78.248,78.2,3.72084652]
["bitfinex-derivatives","SOLF0:USTF0",1770939380077,4.52690211,78.247,78.2,3.72084652]
["bitfinex-derivatives","SOLF0:USTF0",1770939380478,4.52690211,78.247,78.205,11.5178]
["bitfinex-derivatives","SOLF0:USTF0",1770939380776,4.52690211,78.242,78.205,11.5178]
["bitfinex-derivatives","SOLF0:USTF0",1770939380978,4.52690211,78.242,78.2,3.72084652]
["bitfinex-derivatives","SOLF0:USTF0",1770939381678,3.72084652,78.25,78.217,11.5161]
["bitfinex-derivatives","SOLF0:USTF0",1770939381877,16.40131105,78.249,78.217,11.5161]
["bitfinex-derivatives","SOLF0:USTF0",1770939383382,4.5081285,78.249,78.217,11.5161]
["bitfinex-derivatives","SOLF0:USTF0",1770939384276,16.40131105,78.249,78.217,11.5161]
["bitfinex-derivatives","SOLF0:USTF0",1770939384475,4.5081285,78.249,78.217,11.5161]
["bitfinex-derivatives","SOLF0:USTF0",1770939384674,11.89318255,78.25,78.204,11.518]
["bitfinex-derivatives","SOLF0:USTF0",1770939384675,4.51093686,78.247,78.204,11.518]
["bitfinex-derivatives","SOLF0:USTF0",1770939384879,4.51093686,78.242,78.204,11.518]
["bitfinex-derivatives","SOLF0:USTF0",1770939385081,11.89318255,78.243,78.204,11.518]
["bitfinex-derivatives","SOLF0:USTF0",1770939385082,8.23187182,78.24,78.204,11.518]
["bitfinex-derivatives","SOLF0:USTF0",1770939385382,4.5110253,78.24,78.204,11.518]
["bitfinex-derivatives","SOLF0:USTF0",1770939387581,4.5110253,78.24,78.2,3.72084652]
["bitfinex-derivatives","SOLF0:USTF0",1770939387784,11.89318255,78.25,78.21,3.72084652]
["bitfinex-derivatives","SOLF0:USTF0",1770939387987,4.48714716,78.252,78.21,3.72084652]
["bitfinex-derivatives","SOLF0:USTF0",1770939389489,4.48714716,78.252,78.211,11.517]
["bitfinex-derivatives","SOLF0:USTF0",1770939390487,11.5113,78.25,78.211,11.517]
["bitfinex-derivatives","SOLF0:USTF0",1770939391693,11.5122,78.245,78.21,3.72084652]
["bitfinex-derivatives","SOLF0:USTF0",1770939392581,4.52668694,78.229,78.19,3.72084652]
["bitfinex-derivatives","SOLF0:USTF0",1770939392994,8.23028534,78.24,78.2,3.72084652]
["bitfinex-derivatives","SOLF0:USTF0",1770939393296,4.50943882,78.24,78.2,3.72084652]
["bitfinex-derivatives","SOLF0:USTF0",1770939394291,4.50943882,78.23,78.2,3.72084652]
["bitfinex-derivatives","SOLF0:USTF0",1770939394596,4.50943882,78.23,78.197,11.519]
["bitfinex-derivatives","SOLF0:USTF0",1770939395695,4.50943882,78.23,78.191,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1770939396291,4.50943882,78.23,78.2,3.72084652]
["bitfinex-derivatives","SOLF0:USTF0",1770939397194,4.50213329,78.247,78.2,3.72084652]
["bitfinex-derivatives","SOLF0:USTF0",1770939397395,4.50213329,78.247,78.17,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1770939397396,4.50213329,78.262,78.22,3.72084652]
["bitfinex-derivatives","SOLF0:USTF0",1770939398494,16.39531584,78.277,78.23,3.72084652]
["bitfinex-derivatives","SOLF0:USTF0",1770939398695,4.50213329,78.276,78.23,3.72084652]
["bitfinex-derivatives","SOLF0:USTF0",1770939399495,4.50213329,78.276,78.231,11.5141]
["bitfinex-derivatives","SOLF0:USTF0",1770939399699,4.55521338,78.269,78.231,11.5141]
["bitfinex-derivatives","SOLF0:USTF0",1770939400091,4.55521338,78.269,78.22,3.72084652]
["bitfinex-derivatives","SOLF0:USTF0",1770939400092,4.55521338,78.259,78.22,11.5156]
["bitfinex-derivatives","SOLF0:USTF0",1770939401103,11.89318255,78.268,78.21,3.72084652]
["bitfinex-derivatives","SOLF0:USTF0",1770939401294,38.34,78.316,78.19,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1770939401295,4.42198165,78.285,78.25,3.72084652]
["bitfinex-derivatives","SOLF0:USTF0",1770939401497,4.42198165,78.285,78.23,3.72084652]
["bitfinex-derivatives","SOLF0:USTF0",1770939401696,4.42198165,78.279,78.23,3.72084652]
["bitfinex-derivatives","SOLF0:USTF0",1770939401997,4.42198165,78.279,78.24,3.72084652]
["bitfinex-derivatives","SOLF0:USTF0",1770939402198,4.42198165,78.279,78.244,11.5122]
["bitfinex-derivatives","SOLF0:USTF0",1770939404003,4.42198165,78.279,78.24,3.72084652]
["bitfinex-derivatives","SOLF0:USTF0",1770939404500,4.42198165,78.279,78.23,3.72084652]
["bitfinex-derivatives","SOLF0:USTF0",1770939405401,4.42198165,78.279,78.233,11.5138]
["bitfinex-derivatives","SOLF0:USTF0",1770939406197,2.22369901,78.319,78.224,11.5151]
["bitfinex-derivatives","SOLF0:USTF0",1770939406198,4.57205672,78.269,78.224,11.5151]
["bitfinex-derivatives","SOLF0:USTF0",1770939406602,4.57205672,78.269,78.23,3.72084652]
["bitfinex-derivatives","SOLF0:USTF0",1770939407702,4.57205672,78.269,78.22,3.72084652]
["bitfinex-derivatives","SOLF0:USTF0",1770939407904,4.53863716,78.259,78.216,11.5163]
["bitfinex-derivatives","SOLF0:USTF0",1770939408306,4.53863716,78.249,78.207,11.5176]
["bitfinex-derivatives","SOLF0:USTF0",1770939409300,4.53863716,78.249,78.198,11.5189]
["bitfinex-derivatives","SOLF0:USTF0",1770939409301,3.72084652,78.24,78.198,11.5189]
["bitfinex-derivatives","SOLF0:USTF0",1770939409603,4.52552254,78.239,78.198,11.5189]
["bitfinex-derivatives","SOLF0:USTF0",1770939410811,4.52552254,78.239,78.2,3.72084652]
["bitfinex-derivatives","SOLF0:USTF0",1770939411314,4.52552254,78.239,78.202,11.5183]
["bitfinex-derivatives","SOLF0:USTF0",1770939413508,4.52552254,78.239,78.2,3.72084652]
["bitfinex-derivatives","SOLF0:USTF0",1770939416507,4.52552254,78.239,78.193,11.5196]
["bitfinex-derivatives","SOLF0:USTF0",1770939416811,4.52552254,78.239,78.2,3.72084652]
["bitfinex-derivatives","SOLF0:USTF0",1770939417809,11.5131,78.238,78.2,3.72084652]
["bitfinex-derivatives","SOLF0:USTF0",1770939420915,16.02502582,78.238,78.193,11.5196]
["bitfinex-derivatives","SOLF0:USTF0",1770939421311,4.5105842,78.234,78.17,11.80068077]
["bitfinex-derivatives","SOLF0:USTF0",1770939421613,23.0207,78.257,78.18,3.72084652]
["bitfinex-derivatives","SOLF0:USTF0",1770939421614,4.5105842,78.219,78.18,3.72084652]
["bitfinex-derivatives","SOLF0:USTF0",1770939422312,23.0207,78.257,78.15,136.89268077]
["bitfinex-derivatives","SOLF0:USTF0",1770939422313,4.5105842,78.211,78.17,3.72084652]
["bitfinex-derivatives","SOLF0:USTF0",1770939423312,3.72084652,78.21,78.16,3.72084652]
["bitfinex-derivatives","SOLF0:USTF0",1770939423616,4.47633169,78.209,78.16,3.72084652]
["bitfinex-derivatives","SOLF0:USTF0",1770939424506,4.47633169,78.209,78.15,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1770939424712,4.47633169,78.209,78.164,11.5239]
["bitfinex-derivatives","SOLF0:USTF0",1770939425713,4.47633169,78.209,78.17,11.5231]
["bitfinex-derivatives","SOLF0:USTF0",1770939426017,11.5175,78.208,78.16,3.72084652]
["bitfinex-derivatives","SOLF0:USTF0",1770939426220,4.46268499,78.199,78.167,11.5235]
["bitfinex-derivatives","SOLF0:USTF0",1770939426720,4.46268499,78.199,78.16,3.72084652]
["bitfinex-derivatives","SOLF0:USTF0",1770939427106,102.04,78.24,78.131,2.22594635]
["bitfinex-derivatives","SOLF0:USTF0",1770939427107,4.46018951,78.239,78.19,3.72084652]
["bitfinex-derivatives","SOLF0:USTF0",1770939427307,4.46018951,78.239,78.171,23.0459]
["bitfinex-derivatives","SOLF0:USTF0",1770939427308,4.46018951,78.239,78.2,3.72084652]
["bitfinex-derivatives","SOLF0:USTF0",1770939428614,4.46018951,78.239,78.21,3.72084652]
["bitfinex-derivatives","SOLF0:USTF0",1770939429322,3.72084652,78.26,78.212,11.5169]
["bitfinex-derivatives","SOLF0:USTF0",1770939429323,4.56776043,78.259,78.212,11.5169]
["bitfinex-derivatives","SOLF0:USTF0",1770939431322,4.55511318,78.249,78.212,11.5169]
["bitfinex-derivatives","SOLF0:USTF0",1770939432123,4.55511318,78.249,78.204,11.518]
["bitfinex-derivatives","SOLF0:USTF0",1770939432317,4.55511318,78.249,78.21,3.72042879]
["bitfinex-derivatives","SOLF0:USTF0",1770939432725,4.55511318,78.249,78.211,11.5171]
["bitfinex-derivatives","SOLF0:USTF0",1770939433824,4.55511318,78.249,78.21,3.72042879]
["bitfinex-derivatives","SOLF0:USTF0",1770939435728,4.55511318,78.249,78.178,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1770939435729,4.55511318,78.249,78.2,3.72042879]
["bitfinex-derivatives","SOLF0:USTF0",1770939436721,11.5122,78.244,78.2,3.72042879]
["bitfinex-derivatives","SOLF0:USTF0",1770939437023,4.55321597,78.243,78.2,3.72042879]
["bitfinex-derivatives","SOLF0:USTF0",1770939438123,4.55321597,78.243,78.196,11.5193]
["bitfinex-derivatives","SOLF0:USTF0",1770939438820,4.55221306,78.24,78.202,11.5183]
["bitfinex-derivatives","SOLF0:USTF0",1770939439415,3.72042879,78.25,78.202,11.5183]
["bitfinex-derivatives","SOLF0:USTF0",1770939439622,127.68033082,78.456,78.23,3.72042879]
["bitfinex-derivatives","SOLF0:USTF0",1770939439623,4.54110026,78.275,78.23,3.72042879]
["bitfinex-derivatives","SOLF0:USTF0",1770939440024,4.54110026,78.275,78.24,3.72042879]
["bitfinex-derivatives","SOLF0:USTF0",1770939442229,11.5079,78.274,78.24,3.72042879]
["bitfinex-derivatives","SOLF0:USTF0",1770939443127,16.01440078,78.274,78.24,3.72042879]
["bitfinex-derivatives","SOLF0:USTF0",1770939444726,16.01440078,78.274,78.23,15.23452879]
["bitfinex-derivatives","SOLF0:USTF0",1770939445627,4.50650078,78.274,78.235,11.5134]
["bitfinex-derivatives","SOLF0:USTF0",1770939445830,4.50650078,78.274,78.24,3.72042879]
["bitfinex-derivatives","SOLF0:USTF0",1770939447223,4.51555156,78.269,78.225,11.5149]
["bitfinex-derivatives","SOLF0:USTF0",1770939448224,4.51555156,78.259,78.21,3.72042879]
["bitfinex-derivatives","SOLF0:USTF0",1770939449325,11.5101,78.258,78.216,11.5163]
["bitfinex-derivatives","SOLF0:USTF0",1770939449524,16.00554405,78.258,78.216,11.5163]
["bitfinex-derivatives","SOLF0:USTF0",1770939449726,4.49544405,78.257,78.22,3.72042879]
["bitfinex-derivatives","SOLF0:USTF0",1770939450733,11.5105,78.256,78.22,3.72042879]
["bitfinex-derivatives","SOLF0:USTF0",1770939453225,4.4649687,78.251,78.21,3.72042879]
["bitfinex-derivatives","SOLF0:USTF0",1770939453428,4.4649687,78.239,78.19,3.72042879]
["bitfinex-derivatives","SOLF0:USTF0",1770939455629,23.0195,78.261,78.19,3.72042879]
["bitfinex-derivatives","SOLF0:USTF0",1770939455630,4.46341225,78.235,78.19,3.72042879]
["bitfinex-derivatives","SOLF0:USTF0",1770939456830,4.46341225,78.231,78.19,15.24052879]
["bitfinex-derivatives","SOLF0:USTF0",1770939458538,4.46341225,78.231,78.196,11.5192]
["bitfinex-derivatives","SOLF0:USTF0",1770939461634,4.46341225,78.231,78.19,3.72042879]
["bitfinex-derivatives","SOLF0:USTF0",1770939461635,4.46061348,78.244,78.2,3.72042879]
["bitfinex-derivatives","SOLF0:USTF0",1770939461835,4.46061348,78.239,78.19,3.72042879]
["bitfinex-derivatives","SOLF0:USTF0",1770939462037,4.46061348,78.239,78.141,23.23653798]
["bitfinex-derivatives","SOLF0:USTF0",1770939462038,4.46061348,78.219,78.186,11.5207]
["bitfinex-derivatives","SOLF0:USTF0",1770939462533,4.46061348,78.219,78.17,3.72042879]
["bitfinex-derivatives","SOLF0:USTF0",1770939462835,4.46061348,78.219,78.16,23.0492]
["bitfinex-derivatives","SOLF0:USTF0",1770939462836,4.46061348,78.209,78.16,3.72042879]
["bitfinex-derivatives","SOLF0:USTF0",1770939463433,4.46061348,78.209,78.174,11.5224]
["bitfinex-derivatives","SOLF0:USTF0",1770939464741,4.46061348,78.209,78.18,11.5216]
["bitfinex-derivatives","SOLF0:USTF0",1770939464935,4.4549717,78.221,78.17,3.72042879]
["bitfinex-derivatives","SOLF0:USTF0",1770939465136,4.4549717,78.221,78.149,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1770939465137,4.4549717,78.221,78.18,3.72042879]
["bitfinex-derivatives","SOLF0:USTF0",1770939465335,4.4549717,78.221,78.186,11.5206]
["bitfinex-derivatives","SOLF0:USTF0",1770939465539,4.4549717,78.221,78.18,3.72042879]
["bitfinex-derivatives","SOLF0:USTF0",1770939465739,4.4549717,78.221,78.17,3.72042879]
["bitfinex-derivatives","SOLF0:USTF0",1770939466442,4.4549717,78.219,78.17,3.72042879]
["bitfinex-derivatives","SOLF0:USTF0",1770939466841,4.4549717,78.219,78.174,11.5225]
["bitfinex-derivatives","SOLF0:USTF0",1770939467839,4.4549717,78.219,78.17,3.72042879]
["bitfinex-derivatives","SOLF0:USTF0",1770939467840,4.46047837,78.217,78.17,3.72042879]
["bitfinex-derivatives","SOLF0:USTF0",1770939468036,4.46047837,78.209,78.167,11.5235]
["bitfinex-derivatives","SOLF0:USTF0",1770939471145,11.5175,78.208,78.167,11.5235]
["bitfinex-derivatives","SOLF0:USTF0",1770939471942,15.99915437,78.208,78.167,11.5235]
["bitfinex-derivatives","SOLF0:USTF0",1770939473348,11.5178,78.206,78.167,11.5235]
["bitfinex-derivatives","SOLF0:USTF0",1770939474643,4.47677063,78.204,78.16,3.72042879]
["bitfinex-derivatives","SOLF0:USTF0",1770939474849,4.47677063,78.199,78.15,3.72042879]
["bitfinex-derivatives","SOLF0:USTF0",1770939475546,16.00056675,78.198,78.156,11.5251]
["bitfinex-derivatives","SOLF0:USTF0",1770939475848,16.00056675,78.198,78.133,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1770939475849,4.48156675,78.209,78.16,3.72042879]
["bitfinex-derivatives","SOLF0:USTF0",1770939476452,4.48156675,78.209,78.17,3.72042879]
["bitfinex-derivatives","SOLF0:USTF0",1770939477841,4.48156675,78.209,78.172,11.5227]
["bitfinex-derivatives","SOLF0:USTF0",1770939479051,4.47328226,78.207,78.17,3.72042879]
["bitfinex-derivatives","SOLF0:USTF0",1770939479253,4.47328226,78.207,78.165,11.5238]
["bitfinex-derivatives","SOLF0:USTF0",1770939479446,4.47328226,78.207,78.16,3.72042879]
["bitfinex-derivatives","SOLF0:USTF0",1770939479949,4.47328226,78.207,78.17,11.523]
["bitfinex-derivatives","SOLF0:USTF0",1770939480752,4.47328226,78.207,78.176,11.5222]
["bitfinex-derivatives","SOLF0:USTF0",1770939481850,4.46432689,78.222,78.18,3.72042879]
["bitfinex-derivatives","SOLF0:USTF0",1770939482051,4.46432689,78.239,78.19,3.72042879]
["bitfinex-derivatives","SOLF0:USTF0",1770939482351,4.46432689,78.226,78.18,3.72042879]
["bitfinex-derivatives","SOLF0:USTF0",1770939482751,102.1,78.257,78.17,3.72042879]
["bitfinex-derivatives","SOLF0:USTF0",1770939482752,3.72042879,78.22,78.17,3.72042879]
["bitfinex-derivatives","SOLF0:USTF0",1770939482945,4.46432689,78.219,78.17,3.72042879]
["bitfinex-derivatives","SOLF0:USTF0",1770939483141,4.46432689,78.219,78.18,3.72042879]
["bitfinex-derivatives","SOLF0:USTF0",1770939483351,3.72042879,78.23,78.19,3.72042879]
["bitfinex-derivatives","SOLF0:USTF0",1770939483846,4.50541151,78.234,78.192,11.5199]
["bitfinex-derivatives","SOLF0:USTF0",1770939484247,4.50541151,78.246,78.2,3.72042879]
["bitfinex-derivatives","SOLF0:USTF0",1770939484457,4.50541151,78.246,78.21,3.72042879]
["bitfinex-derivatives","SOLF0:USTF0",1770939484649,102.1,78.257,78.19,3.72042879]
["bitfinex-derivatives","SOLF0:USTF0",1770939484650,4.50541151,78.239,78.19,3.72042879]
["bitfinex-derivatives","SOLF0:USTF0",1770939485357,4.54920071,78.229,78.183,11.5212]
["bitfinex-derivatives","SOLF0:USTF0",1770939486052,4.54920071,78.229,78.19,3.72042879]
["bitfinex-derivatives","SOLF0:USTF0",1770939486958,3.72042879,78.23,78.19,3.72042879]
["bitfinex-derivatives","SOLF0:USTF0",1770939486959,4.54920071,78.227,78.19,3.72042879]
["bitfinex-derivatives","SOLF0:USTF0",1770939487154,4.49837272,78.219,78.17,3.72042879]
["bitfinex-derivatives","SOLF0:USTF0",1770939487965,4.49837272,78.219,78.171,11.5229]
["bitfinex-derivatives","SOLF0:USTF0",1770939488658,4.49837272,78.217,78.177,11.522]
["bitfinex-derivatives","SOLF0:USTF0",1770939489062,4.49837272,78.217,78.18,3.72042879]
["bitfinex-derivatives","SOLF0:USTF0",1770939490554,4.49837272,78.217,78.17,3.72042879]
["bitfinex-derivatives","SOLF0:USTF0",1770939490857,4.49837272,78.217,78.18,3.72042879]
["bitfinex-derivatives","SOLF0:USTF0",1770939491566,11.5149,78.226,78.19,3.72042879]
["bitfinex-derivatives","SOLF0:USTF0",1770939491866,4.54976765,78.226,78.18,3.72042879]
["bitfinex-derivatives","SOLF0:USTF0",1770939492463,4.54976765,78.215,78.17,3.72042879]
["bitfinex-derivatives","SOLF0:USTF0",1770939492960,4.54976765,78.215,78.17,3.72426673]
["bitfinex-derivatives","SOLF0:USTF0",1770939493768,11.5173,78.21,78.17,3.72426673]
["bitfinex-derivatives","SOLF0:USTF0",1770939494169,4.55350108,78.209,78.17,3.72426673]
["bitfinex-derivatives","SOLF0:USTF0",1770939498467,11.5177,78.207,78.17,3.72426673]
["bitfinex-derivatives","SOLF0:USTF0",1770939499164,11.5168,78.213,78.18,3.72426673]
["bitfinex-derivatives","SOLF0:USTF0",1770939499869,11.5159,78.219,78.18,3.72426673]
["bitfinex-derivatives","SOLF0:USTF0",1770939501771,11.5142,78.231,78.19,3.72426673]
["bitfinex-derivatives","SOLF0:USTF0",1770939502273,16.07457231,78.231,78.19,3.72426673]
["bitfinex-derivatives","SOLF0:USTF0",1770939502470,4.56037231,78.231,78.191,11.5199]
["bitfinex-derivatives","SOLF0:USTF0",1770939503162,4.56952274,78.244,78.2,3.72426673]
["bitfinex-derivatives","SOLF0:USTF0",1770939505271,4.56952274,78.244,78.201,11.5185]
["bitfinex-derivatives","SOLF0:USTF0",1770939506677,4.53064511,78.239,78.2,3.72426673]
["bitfinex-derivatives","SOLF0:USTF0",1770939506869,4.53064511,78.239,78.194,11.5195]
["bitfinex-derivatives","SOLF0:USTF0",1770939509275,15.8026145,78.262,78.151,38.48499418]
["bitfinex-derivatives","SOLF0:USTF0",1770939509276,4.54198568,78.229,78.186,11.5207]
["bitfinex-derivatives","SOLF0:USTF0",1770939510474,3.72426673,78.22,78.176,11.5221]
["bitfinex-derivatives","SOLF0:USTF0",1770939510776,4.54198568,78.219,78.176,11.5221]
["bitfinex-derivatives","SOLF0:USTF0",1770939510971,4.54198568,78.219,78.18,3.72426673]
["bitfinex-derivatives","SOLF0:USTF0",1770939512385,4.54198568,78.219,78.176,11.5221]
["bitfinex-derivatives","SOLF0:USTF0",1770939512579,4.52672218,78.214,78.17,3.72426673]
["bitfinex-derivatives","SOLF0:USTF0",1770939513083,4.52672218,78.214,78.178,11.5219]
["bitfinex-derivatives","SOLF0:USTF0",1770939513976,11.5156,78.221,78.18,3.72426673]
["bitfinex-derivatives","SOLF0:USTF0",1770939514676,4.51335228,78.22,78.178,11.5219]
["bitfinex-derivatives","SOLF0:USTF0",1770939515769,4.51825401,78.217,78.17,3.72426673]
["bitfinex-derivatives","SOLF0:USTF0",1770939516884,4.51825401,78.217,78.175,11.5223]
["bitfinex-derivatives","SOLF0:USTF0",1770939518773,4.50726254,78.213,78.16,3.72426673]
["bitfinex-derivatives","SOLF0:USTF0",1770939519874,11.5172,78.21,78.166,11.5237]
["bitfinex-derivatives","SOLF0:USTF0",1770939521082,11.5172,78.21,78.17,3.72426673]
["bitfinex-derivatives","SOLF0:USTF0",1770939521377,11.5163,78.217,78.18,3.72426673]
["bitfinex-derivatives","SOLF0:USTF0",1770939521581,4.47691786,78.219,78.17,3.72426673]
["bitfinex-derivatives","SOLF0:USTF0",1770939521972,11.5179,78.206,78.17,3.72426673]
["bitfinex-derivatives","SOLF0:USTF0",1770939525582,4.47691786,78.208,78.17,3.72426673]
["bitfinex-derivatives","SOLF0:USTF0",1770939526677,4.47691786,78.208,78.125,23.23653798]
["bitfinex-derivatives","SOLF0:USTF0",1770939526678,4.5162829,78.195,78.154,11.5253]
["bitfinex-derivatives","SOLF0:USTF0",1770939527276,4.51203932,78.189,78.14,3.72426673]
["bitfinex-derivatives","SOLF0:USTF0",1770939527474,4.51203932,78.189,78.13,3.72426673]
["bitfinex-derivatives","SOLF0:USTF0",1770939527983,4.51203932,78.185,78.142,11.5272]
["bitfinex-derivatives","SOLF0:USTF0",1770939528481,4.51203932,78.185,78.14,3.72426673]
["bitfinex-derivatives","SOLF0:USTF0",1770939528482,4.51203932,78.183,78.14,3.72426673]
["bitfinex-derivatives","SOLF0:USTF0",1770939528787,4.51203932,78.179,78.136,11.5281]
["bitfinex-derivatives","SOLF0:USTF0",1770939528998,3.72426673,78.18,78.111,2.22655875]
["bitfinex-derivatives","SOLF0:USTF0",1770939529286,4.49721601,78.149,78.07,3.72426673]
["bitfinex-derivatives","SOLF0:USTF0",1770939529480,4.49721601,78.139,78.081,2.22717149]
["bitfinex-derivatives","SOLF0:USTF0",1770939529681,4.49721601,78.139,78.07,3.72426673]
["bitfinex-derivatives","SOLF0:USTF0",1770939529877,4.49721601,78.139,78.071,104.32794859]
["bitfinex-derivatives","SOLF0:USTF0",1770939531281,4.49721601,78.139,78.098,11.5337]
["bitfinex-derivatives","SOLF0:USTF0",1770939532489,4.49721601,78.139,78.079,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1770939532490,4.49721601,78.139,78.105,11.5326]
["bitfinex-derivatives","SOLF0:USTF0",1770939533689,4.49721601,78.139,78.095,11.5341]
["bitfinex-derivatives","SOLF0:USTF0",1770939535689,3.72426673,78.14,78.102,11.5331]
["bitfinex-derivatives","SOLF0:USTF0",1770939536085,8.00553836,78.14,78.102,11.5331]
["bitfinex-derivatives","SOLF0:USTF0",1770939536292,4.28127163,78.139,78.102,11.5331]
["bitfinex-derivatives","SOLF0:USTF0",1770939537489,4.28127163,78.139,78.095,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1770939538284,4.28127163,78.139,78.087,11.5353]
["bitfinex-derivatives","SOLF0:USTF0",1770939538285,3.72426673,78.13,78.087,11.5353]
["bitfinex-derivatives","SOLF0:USTF0",1770939538693,3.72426673,78.13,78.079,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1770939539590,4.28127163,78.139,78.079,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1770939539794,4.28127163,78.139,78.094,11.5343]
["bitfinex-derivatives","SOLF0:USTF0",1770939541090,4.28127163,78.139,78.1,11.5333]
["bitfinex-derivatives","SOLF0:USTF0",1770939541290,4.28127163,78.139,78.086,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1770939542097,102.1,78.172,78.086,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1770939542098,3.72426673,78.15,78.086,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1770939542288,4.28709612,78.155,78.09,3.72426673]
["bitfinex-derivatives","SOLF0:USTF0",1770939542591,3.72426673,78.16,78.1,3.72426673]
["bitfinex-derivatives","SOLF0:USTF0",1770939542795,11.95393029,78.202,78.071,2.22794859]
["bitfinex-derivatives","SOLF0:USTF0",1770939542796,3.72426673,78.18,78.12,3.72426673]
["bitfinex-derivatives","SOLF0:USTF0",1770939543089,4.28709612,78.184,78.121,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1770939543685,102.18,78.23,78.121,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1770939543686,4.3103191,78.179,78.121,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1770939544796,4.3103191,78.179,78.134,11.5283]
["bitfinex-derivatives","SOLF0:USTF0",1770939546895,11.5229,78.172,78.125,11.5296]
["bitfinex-derivatives","SOLF0:USTF0",1770939547103,4.36137725,78.171,78.125,11.5296]
["bitfinex-derivatives","SOLF0:USTF0",1770939548306,11.5234,78.168,78.126,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1770939548990,11.5234,78.168,78.127,11.5293]
["bitfinex-derivatives","SOLF0:USTF0",1770939549393,11.5234,78.168,78.127,113.6893]
["bitfinex-derivatives","SOLF0:USTF0",1770939549904,4.36171734,78.183,78.141,11.5273]
["bitfinex-derivatives","SOLF0:USTF0",1770939550107,4.36171734,78.183,78.142,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1770939550399,23.0283,78.231,78.14,3.72426673]
["bitfinex-derivatives","SOLF0:USTF0",1770939550400,11.5196,78.194,78.143,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1770939551006,15.88131734,78.194,78.153,11.5256]
["bitfinex-derivatives","SOLF0:USTF0",1770939551206,15.88131734,78.194,78.143,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1770939551207,15.89095974,78.192,78.14,3.72426673]
["bitfinex-derivatives","SOLF0:USTF0",1770939551410,15.89095974,78.192,78.141,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1770939551594,4.37105974,78.192,78.145,11.5267]
["bitfinex-derivatives","SOLF0:USTF0",1770939552497,4.37105974,78.179,78.13,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1770939553301,4.37105974,78.179,78.061,15.43319418]
["bitfinex-derivatives","SOLF0:USTF0",1770939553302,4.37969723,78.139,78.035,179.5569]
["bitfinex-derivatives","SOLF0:USTF0",1770939553602,11.83680843,78.187,78.11,3.72426673]
["bitfinex-derivatives","SOLF0:USTF0",1770939553603,4.37969723,78.166,78.11,3.72426673]
["bitfinex-derivatives","SOLF0:USTF0",1770939554402,4.37969723,78.166,78.12,3.72426673]
["bitfinex-derivatives","SOLF0:USTF0",1770939554602,4.37969723,78.166,78.11,3.72426673]
["bitfinex-derivatives","SOLF0:USTF0",1770939555002,4.37969723,78.166,78.11,3.72850683]
["bitfinex-derivatives","SOLF0:USTF0",1770939555715,4.37969723,78.166,78.129,11.5291]
["bitfinex-derivatives","SOLF0:USTF0",1770939555903,4.37969723,78.166,78.11,3.72850683]
["bitfinex-derivatives","SOLF0:USTF0",1770939556211,4.24433044,78.181,78.13,3.72850683]
["bitfinex-derivatives","SOLF0:USTF0",1770939556413,4.24433044,78.181,78.131,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1770939557005,4.25622049,78.208,78.148,11.5263]
["bitfinex-derivatives","SOLF0:USTF0",1770939557617,4.25622049,78.208,78.149,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1770939558207,4.25622049,78.208,78.148,11.5263]
["bitfinex-derivatives","SOLF0:USTF0",1770939558407,4.25622049,78.208,78.149,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1770939558818,4.25622049,78.206,78.149,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1770939559312,4.18881845,78.203,78.149,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1770939560809,4.18881845,78.2,78.149,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1770939561010,4.18881845,78.2,78.15,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1770939561211,4.18881845,78.2,78.146,0.10473004]
["bitfinex-derivatives","SOLF0:USTF0",1770939561511,4.18881845,78.2,78.147,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1770939562015,4.18881845,78.2,78.148,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1770939562210,4.18881845,78.2,78.15,0.10473004]
["bitfinex-derivatives","SOLF0:USTF0",1770939562916,4.18943801,78.236,78.182,0.10473004]
["bitfinex-derivatives","SOLF0:USTF0",1770939563107,4.18943801,78.236,78.183,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1770939563412,4.18943801,78.236,78.184,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1770939563613,4.18943801,78.236,78.185,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1770939564705,4.20217303,78.234,78.185,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1770939565711,4.26795375,78.228,78.185,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1770939566112,4.26795375,78.228,78.186,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1770939567822,4.28236477,78.226,78.186,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1770939568922,4.28236477,78.226,78.187,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1770939569121,4.28236477,78.226,78.188,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1770939569322,4.28186762,78.216,78.188,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1770939569513,8.31918655,78.24,78.189,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1770939570115,11.5164,78.216,78.189,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1770939571416,11.5178,78.207,78.166,38.13616269]
["bitfinex-derivatives","SOLF0:USTF0",1770939571622,11.5178,78.207,78.168,38.12545918]
["bitfinex-derivatives","SOLF0:USTF0",1770939571818,8.31918655,78.24,78.168,38.12545918]
["bitfinex-derivatives","SOLF0:USTF0",1770939573115,11.5169,78.213,78.168,38.12545918]
["bitfinex-derivatives","SOLF0:USTF0",1770939575824,11.5178,78.207,78.168,38.12545918]
["bitfinex-derivatives","SOLF0:USTF0",1770939577021,11.5178,78.207,78.171,38.07337805]
["bitfinex-derivatives","SOLF0:USTF0",1770939579130,3.72390337,78.22,78.171,38.07337805]
["bitfinex-derivatives","SOLF0:USTF0",1770939579131,11.5186,78.201,78.171,38.07337805]
["bitfinex-derivatives","SOLF0:USTF0",1770939579324,3.72390337,78.22,78.173,38.07215967]
["bitfinex-derivatives","SOLF0:USTF0",1770939579726,11.5176,78.208,78.173,38.07215967]
["bitfinex-derivatives","SOLF0:USTF0",1770939579930,23.0264,78.238,78.18,41.79606304]
["bitfinex-derivatives","SOLF0:USTF0",1770939579931,3.72390337,78.23,78.18,41.79606304]
["bitfinex-derivatives","SOLF0:USTF0",1770939580831,11.5166,78.215,78.18,41.79606304]
["bitfinex-derivatives","SOLF0:USTF0",1770939581027,11.5166,78.215,78.18,38.07215967]
["bitfinex-derivatives","SOLF0:USTF0",1770939581733,11.5166,78.215,78.18,41.79606304]
["bitfinex-derivatives","SOLF0:USTF0",1770939581928,34.85800843,78.256,78.18,41.79606304]
["bitfinex-derivatives","SOLF0:USTF0",1770939582125,3.72390337,78.24,78.19,3.72390337]
["bitfinex-derivatives","SOLF0:USTF0",1770939583529,3.72390337,78.23,78.18,41.79606304]
["bitfinex-derivatives","SOLF0:USTF0",1770939583731,11.515,78.225,78.18,41.79606304]
["bitfinex-derivatives","SOLF0:USTF0",1770939585533,11.5159,78.22,78.18,41.79606304]
["bitfinex-derivatives","SOLF0:USTF0",1770939586236,11.5171,78.211,78.181,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1770939586426,11.5171,78.211,78.182,37.98744022]
["bitfinex-derivatives","SOLF0:USTF0",1770939588430,3.72390337,78.23,78.182,37.98744022]
["bitfinex-derivatives","SOLF0:USTF0",1770939588629,3.72390337,78.22,78.182,37.98744022]
["bitfinex-derivatives","SOLF0:USTF0",1770939589024,3.72390337,78.23,78.182,37.98744022]
["bitfinex-derivatives","SOLF0:USTF0",1770939589232,11.83680843,78.228,78.182,37.98744022]
["bitfinex-derivatives","SOLF0:USTF0",1770939590835,11.5162,78.217,78.182,37.98744022]
["bitfinex-derivatives","SOLF0:USTF0",1770939592534,11.5162,78.217,78.17,11.523]
["bitfinex-derivatives","SOLF0:USTF0",1770939592535,11.83680843,78.236,78.201,37.9920362]
["bitfinex-derivatives","SOLF0:USTF0",1770939592836,11.83680843,78.255,78.211,37.9920362]
["bitfinex-derivatives","SOLF0:USTF0",1770939593029,3.72390337,78.25,78.211,37.9920362]
["bitfinex-derivatives","SOLF0:USTF0",1770939593532,11.5123,78.244,78.211,37.9920362]
["bitfinex-derivatives","SOLF0:USTF0",1770939597340,11.5165,78.216,78.186,37.99593223]
["bitfinex-derivatives","SOLF0:USTF0",1770939597533,3.72390337,78.23,78.188,37.99593223]
["bitfinex-derivatives","SOLF0:USTF0",1770939597733,3.72390337,78.24,78.191,37.99593223]
["bitfinex-derivatives","SOLF0:USTF0",1770939597932,11.5152,78.224,78.191,37.99593223]
["bitfinex-derivatives","SOLF0:USTF0",1770939598334,11.83680843,78.251,78.211,37.99593223]
["bitfinex-derivatives","SOLF0:USTF0",1770939598533,11.83680843,78.259,78.213,37.99593223]
["bitfinex-derivatives","SOLF0:USTF0",1770939598936,11.83680843,78.259,78.214,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1770939599337,11.83680843,78.257,78.22,41.76826484]
["bitfinex-derivatives","SOLF0:USTF0",1770939599846,11.5122,78.245,78.22,38.04436147]
["bitfinex-derivatives","SOLF0:USTF0",1770939600237,11.83680843,78.261,78.22,41.76826484]
["bitfinex-derivatives","SOLF0:USTF0",1770939600541,11.83680843,78.266,78.222,38.04436147]
["bitfinex-derivatives","SOLF0:USTF0",1770939600756,11.83680843,78.266,78.165,15.43319418]
["bitfinex-derivatives","SOLF0:USTF0",1770939600757,11.83680843,78.274,78.25,41.76826484]
["bitfinex-derivatives","SOLF0:USTF0",1770939601046,178.8557,78.342,78.26,3.72390337]
["bitfinex-derivatives","SOLF0:USTF0",1770939601047,11.83680843,78.297,78.26,3.72390337]
["bitfinex-derivatives","SOLF0:USTF0",1770939601339,19.52651787,78.31,78.26,3.72390337]
["bitfinex-derivatives","SOLF0:USTF0",1770939601340,11.83680843,78.3,78.26,3.72390337]
["bitfinex-derivatives","SOLF0:USTF0",1770939601533,11.83680843,78.301,78.26,3.72390337]
["bitfinex-derivatives","SOLF0:USTF0",1770939601731,11.5058,78.288,78.26,3.72390337]
["bitfinex-derivatives","SOLF0:USTF0",1770939602140,11.5058,78.288,78.251,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1770939602340,11.5058,78.288,78.251,140.17550257]
["bitfinex-derivatives","SOLF0:USTF0",1770939602741,11.5058,78.288,78.252,38.09550257]
["bitfinex-derivatives","SOLF0:USTF0",1770939604738,11.507,78.28,78.253,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1770939604943,11.83680843,78.301,78.254,38.13969554]
["bitfinex-derivatives","SOLF0:USTF0",1770939605138,11.83680843,78.306,78.254,38.13969554]
["bitfinex-derivatives","SOLF0:USTF0",1770939605340,11.83680843,78.307,78.254,38.13969554]
["bitfinex-derivatives","SOLF0:USTF0",1770939605945,11.5058,78.288,78.254,38.13969554]
["bitfinex-derivatives","SOLF0:USTF0",1770939606250,11.83680843,78.308,78.255,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1770939606437,11.5052,78.292,78.255,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1770939606949,11.5052,78.292,78.255,140.18119304]
["bitfinex-derivatives","SOLF0:USTF0",1770939608447,11.5052,78.292,78.256,38.11005803]
["bitfinex-derivatives","SOLF0:USTF0",1770939609736,11.5052,78.292,78.257,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1770939610939,11.5052,78.292,78.257,140.10913241]
["bitfinex-derivatives","SOLF0:USTF0",1770939611340,11.5052,78.292,78.258,38.05803404]
["bitfinex-derivatives","SOLF0:USTF0",1770939613738,2.22369901,78.319,78.261,38.03764199]
["bitfinex-derivatives","SOLF0:USTF0",1770939613943,8.29560197,78.36,78.281,38.03764199]
["bitfinex-derivatives","SOLF0:USTF0",1770939614143,2.22265511,78.359,78.283,37.94204623]
["bitfinex-derivatives","SOLF0:USTF0",1770939614741,8.29560197,78.36,78.283,37.94204623]
["bitfinex-derivatives","SOLF0:USTF0",1770939615147,2.2219881,78.379,78.283,37.94204623]
["bitfinex-derivatives","SOLF0:USTF0",1770939615452,2.2219881,78.379,78.285,37.94204623]
["bitfinex-derivatives","SOLF0:USTF0",1770939615753,11.4969,78.348,78.292,37.94204623]
["bitfinex-derivatives","SOLF0:USTF0",1770939616547,2.2219881,78.379,78.292,37.94204623]
["bitfinex-derivatives","SOLF0:USTF0",1770939616745,8.29560197,78.36,78.293,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1770939616943,8.28781101,78.36,78.293,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1770939617145,8.28781101,78.36,78.292,37.94204623]
["bitfinex-derivatives","SOLF0:USTF0",1770939617347,8.28781101,78.36,78.293,139.87779201]
["bitfinex-derivatives","SOLF0:USTF0",1770939617747,11.4995,78.331,78.294,37.87779201]
["bitfinex-derivatives","SOLF0:USTF0",1770939618142,11.4995,78.331,78.295,139.88019756]
["bitfinex-derivatives","SOLF0:USTF0",1770939618538,11.5005,78.324,78.295,139.88019756]
["bitfinex-derivatives","SOLF0:USTF0",1770939618747,8.28781101,78.36,78.296,139.88019756]
["bitfinex-derivatives","SOLF0:USTF0",1770939619553,11.5004,78.325,78.296,139.88019756]
["bitfinex-derivatives","SOLF0:USTF0",1770939620146,11.5004,78.325,78.27,8.28781101]
["bitfinex-derivatives","SOLF0:USTF0",1770939620147,8.28781101,78.32,78.202,38.41]
["bitfinex-derivatives","SOLF0:USTF0",1770939620347,8.28781101,78.33,78.25,8.28781101]
["bitfinex-derivatives","SOLF0:USTF0",1770939620652,8.28781101,78.33,78.251,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1770939621348,8.28781101,78.36,78.27,8.28781101]
["bitfinex-derivatives","SOLF0:USTF0",1770939622146,8.28781101,78.36,78.271,28.27938896]
["bitfinex-derivatives","SOLF0:USTF0",1770939622346,8.28781101,78.36,78.273,28.14320167]
["bitfinex-derivatives","SOLF0:USTF0",1770939622652,11.4982,78.339,78.291,28.14320167]
["bitfinex-derivatives","SOLF0:USTF0",1770939622844,8.28781101,78.38,78.293,28.14320167]
["bitfinex-derivatives","SOLF0:USTF0",1770939623447,8.28781101,78.38,78.29,8.28781101]
["bitfinex-derivatives","SOLF0:USTF0",1770939623448,8.28781101,78.38,78.295,28.14320167]
["bitfinex-derivatives","SOLF0:USTF0",1770939623649,8.28781101,78.38,78.29,8.28781101]
["bitfinex-derivatives","SOLF0:USTF0",1770939623650,11.4968,78.349,78.299,28.14320167]
["bitfinex-derivatives","SOLF0:USTF0",1770939625349,38.41,78.409,78.296,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1770939625350,8.28781101,78.4,78.311,28.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1770939625756,2.22122225,78.399,78.313,28.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1770939626658,8.28781101,78.38,78.315,28.13886053]
["bitfinex-derivatives","SOLF0:USTF0",1770939626859,8.28781101,78.38,78.317,28.13886053]
["bitfinex-derivatives","SOLF0:USTF0",1770939627055,11.4943,78.367,78.317,28.13886053]
["bitfinex-derivatives","SOLF0:USTF0",1770939627759,11.4928,78.376,78.319,28.13886053]
["bitfinex-derivatives","SOLF0:USTF0",1770939627954,8.28781101,78.38,78.252,28.13886053]
["bitfinex-derivatives","SOLF0:USTF0",1770939628151,8.28781101,78.38,78.307,28.13886053]
["bitfinex-derivatives","SOLF0:USTF0",1770939628351,8.28781101,78.38,78.3,8.28781101]
["bitfinex-derivatives","SOLF0:USTF0",1770939628352,8.28781101,78.38,78.309,28.19097925]
["bitfinex-derivatives","SOLF0:USTF0",1770939628951,11.4956,78.358,78.309,28.19097925]
["bitfinex-derivatives","SOLF0:USTF0",1770939629961,11.4944,78.366,78.309,28.19097925]
["bitfinex-derivatives","SOLF0:USTF0",1770939631362,8.28781101,78.4,78.321,28.23044632]
["bitfinex-derivatives","SOLF0:USTF0",1770939632860,11.4921,78.382,78.324,28.28375003]
["bitfinex-derivatives","SOLF0:USTF0",1770939633758,11.4929,78.376,78.328,28.28381294]
["bitfinex-derivatives","SOLF0:USTF0",1770939634160,11.4929,78.376,78.329,28.26687867]
["bitfinex-derivatives","SOLF0:USTF0",1770939634355,11.4939,78.369,78.329,28.26687867]
["bitfinex-derivatives","SOLF0:USTF0",1770939634661,8.28781101,78.4,78.329,28.26687867]
["bitfinex-derivatives","SOLF0:USTF0",1770939635461,11.4945,78.365,78.329,28.26687867]
["bitfinex-derivatives","SOLF0:USTF0",1770939636763,8.28781101,78.4,78.329,28.26687867]
["bitfinex-derivatives","SOLF0:USTF0",1770939637860,11.4924,78.379,78.329,28.26687867]
["bitfinex-derivatives","SOLF0:USTF0",1770939639467,11.4937,78.37,78.331,28.19859096]
["bitfinex-derivatives","SOLF0:USTF0",1770939640467,8.28781101,78.4,78.331,28.19859096]
["bitfinex-derivatives","SOLF0:USTF0",1770939640468,11.4946,78.364,78.331,28.19859096]
["bitfinex-derivatives","SOLF0:USTF0",1770939641668,11.4946,78.364,78.321,28.2040963]
["bitfinex-derivatives","SOLF0:USTF0",1770939643067,8.28781101,78.38,78.321,28.2040963]
["bitfinex-derivatives","SOLF0:USTF0",1770939643974,125.59894735,78.407,78.248,447.3383]
["bitfinex-derivatives","SOLF0:USTF0",1770939643975,8.28781101,78.36,78.281,28.18957604]
["bitfinex-derivatives","SOLF0:USTF0",1770939644169,8.28781101,78.34,78.281,28.18957604]
["bitfinex-derivatives","SOLF0:USTF0",1770939644567,11.5027,78.309,78.281,28.18957604]
["bitfinex-derivatives","SOLF0:USTF0",1770939645466,11.5016,78.316,78.281,28.18957604]
["bitfinex-derivatives","SOLF0:USTF0",1770939645671,8.28781101,78.34,78.281,28.18957604]
["bitfinex-derivatives","SOLF0:USTF0",1770939646666,101.92,78.366,78.281,28.18957604]
["bitfinex-derivatives","SOLF0:USTF0",1770939646667,11.4991,78.334,78.281,28.18957604]
["bitfinex-derivatives","SOLF0:USTF0",1770939646870,8.28781101,78.34,78.281,28.18957604]
["bitfinex-derivatives","SOLF0:USTF0",1770939647168,11.5012,78.319,78.281,28.18957604]
["bitfinex-derivatives","SOLF0:USTF0",1770939648862,11.83680843,78.346,78.281,28.18957604]
["bitfinex-derivatives","SOLF0:USTF0",1770939649173,11.83680843,78.346,78.27,8.28781101]
["bitfinex-derivatives","SOLF0:USTF0",1770939649174,11.83680843,78.368,78.286,28.18925342]
["bitfinex-derivatives","SOLF0:USTF0",1770939649475,11.4987,78.337,78.286,28.18925342]
["bitfinex-derivatives","SOLF0:USTF0",1770939650066,11.4974,78.345,78.291,28.18925342]
["bitfinex-derivatives","SOLF0:USTF0",1770939650968,11.4974,78.345,78.293,28.11305519]
["bitfinex-derivatives","SOLF0:USTF0",1770939651669,11.4963,78.352,78.294,28.11305519]
["bitfinex-derivatives","SOLF0:USTF0",1770939652268,11.4963,78.352,78.29,8.28781101]
["bitfinex-derivatives","SOLF0:USTF0",1770939652269,11.4963,78.352,78.296,28.10508958]
["bitfinex-derivatives","SOLF0:USTF0",1770939654568,11.4963,78.352,78.298,28.11790658]
["bitfinex-derivatives","SOLF0:USTF0",1770939655780,11.4977,78.343,78.298,28.11790658]
["bitfinex-derivatives","SOLF0:USTF0",1770939657273,11.4977,78.343,78.3,28.12154318]
["bitfinex-derivatives","SOLF0:USTF0",1770939657474,11.4988,78.336,78.3,28.12154318]
["bitfinex-derivatives","SOLF0:USTF0",1770939659475,11.4977,78.343,78.3,28.12154318]
["bitfinex-derivatives","SOLF0:USTF0",1770939659671,11.83680843,78.349,78.3,28.12154318]
["bitfinex-derivatives","SOLF0:USTF0",1770939660282,11.83680843,78.35,78.3,28.12154318]
["bitfinex-derivatives","SOLF0:USTF0",1770939660678,11.4973,78.346,78.3,28.12154318]
["bitfinex-derivatives","SOLF0:USTF0",1770939661476,11.83680843,78.369,78.31,8.28781101]
["bitfinex-derivatives","SOLF0:USTF0",1770939661676,11.83680843,78.374,78.311,28.13153354]
["bitfinex-derivatives","SOLF0:USTF0",1770939662082,11.496,78.355,78.311,28.13153354]
["bitfinex-derivatives","SOLF0:USTF0",1770939663087,8.28781101,78.39,78.311,28.13153354]
["bitfinex-derivatives","SOLF0:USTF0",1770939663088,11.83680843,78.367,78.311,28.13153354]
["bitfinex-derivatives","SOLF0:USTF0",1770939663284,11.83680843,78.362,78.297,28.10227178]
["bitfinex-derivatives","SOLF0:USTF0",1770939663489,11.83680843,78.356,78.297,28.10227178]
["bitfinex-derivatives","SOLF0:USTF0",1770939663678,11.83680843,78.357,78.297,28.10227178]
["bitfinex-derivatives","SOLF0:USTF0",1770939664389,11.83680843,78.356,78.297,28.10227178]
["bitfinex-derivatives","SOLF0:USTF0",1770939664579,11.83680843,78.362,78.297,28.10227178]
["bitfinex-derivatives","SOLF0:USTF0",1770939664986,11.83680843,78.356,78.297,28.10227178]
["bitfinex-derivatives","SOLF0:USTF0",1770939665193,11.83680843,78.348,78.284,28.10791376]
["bitfinex-derivatives","SOLF0:USTF0",1770939665392,11.83680843,78.342,78.284,28.10791376]
["bitfinex-derivatives","SOLF0:USTF0",1770939665591,11.83680843,78.343,78.284,28.10791376]
["bitfinex-derivatives","SOLF0:USTF0",1770939665891,11.83680843,78.342,78.284,28.10791376]
["bitfinex-derivatives","SOLF0:USTF0",1770939666085,11.83680843,78.345,78.284,28.10791376]
["bitfinex-derivatives","SOLF0:USTF0",1770939666290,11.83680843,78.342,78.284,28.10791376]
["bitfinex-derivatives","SOLF0:USTF0",1770939666491,11.5007,78.323,78.284,28.10791376]
["bitfinex-derivatives","SOLF0:USTF0",1770939666690,11.83680843,78.339,78.284,28.10791376]
["bitfinex-derivatives","SOLF0:USTF0",1770939666892,11.83680843,78.338,78.284,28.10791376]
["bitfinex-derivatives","SOLF0:USTF0",1770939667193,11.83680843,78.338,78.223,23.23653798]
["bitfinex-derivatives","SOLF0:USTF0",1770939667194,11.5035,78.304,78.252,28.10031837]
["bitfinex-derivatives","SOLF0:USTF0",1770939669195,8.28781101,78.33,78.252,28.10031837]
["bitfinex-derivatives","SOLF0:USTF0",1770939669196,11.83680843,78.307,78.252,28.10031837]
["bitfinex-derivatives","SOLF0:USTF0",1770939669397,8.28781101,78.31,78.252,28.10031837]
["bitfinex-derivatives","SOLF0:USTF0",1770939669697,11.83680843,78.313,78.252,28.10031837]
["bitfinex-derivatives","SOLF0:USTF0",1770939669887,11.83680843,78.318,78.252,28.10031837]
["bitfinex-derivatives","SOLF0:USTF0",1770939670086,11.83680843,78.329,78.252,28.10031837]
["bitfinex-derivatives","SOLF0:USTF0",1770939670287,11.83680843,78.33,78.252,28.10031837]
["bitfinex-derivatives","SOLF0:USTF0",1770939670487,11.5027,78.309,78.255,28.11185916]
["bitfinex-derivatives","SOLF0:USTF0",1770939671389,11.5027,78.309,78.257,28.11185916]
["bitfinex-derivatives","SOLF0:USTF0",1770939671794,11.5013,78.318,78.257,28.11185916]
["bitfinex-derivatives","SOLF0:USTF0",1770939671994,11.5013,78.318,78.261,28.11185916]
["bitfinex-derivatives","SOLF0:USTF0",1770939672394,11.5013,78.318,78.25,8.28781101]
["bitfinex-derivatives","SOLF0:USTF0",1770939672395,11.5013,78.318,78.263,28.11383228]
["bitfinex-derivatives","SOLF0:USTF0",1770939674198,11.4999,78.329,78.271,28.11431943]
["bitfinex-derivatives","SOLF0:USTF0",1770939674401,11.4999,78.329,78.273,28.11431943]
["bitfinex-derivatives","SOLF0:USTF0",1770939676498,11.83680843,78.35,78.273,28.11431943]
["bitfinex-derivatives","SOLF0:USTF0",1770939676499,11.5007,78.323,78.273,28.11431943]
["bitfinex-derivatives","SOLF0:USTF0",1770939676895,11.83680843,78.335,78.273,28.11431943]
["bitfinex-derivatives","SOLF0:USTF0",1770939677195,11.83680843,78.331,78.256,28.10098302]
["bitfinex-derivatives","SOLF0:USTF0",1770939677792,11.5026,78.31,78.256,28.10098302]
["bitfinex-derivatives","SOLF0:USTF0",1770939679102,11.5015,78.317,78.261,28.1152283]
["bitfinex-derivatives","SOLF0:USTF0",1770939679309,11.5015,78.317,78.263,28.1152283]
["bitfinex-derivatives","SOLF0:USTF0",1770939683911,11.5006,78.324,78.268,28.06466096]
["bitfinex-derivatives","SOLF0:USTF0",1770939684106,11.83680843,78.354,78.268,28.06466096]
["bitfinex-derivatives","SOLF0:USTF0",1770939684307,11.83680843,78.352,78.268,28.06466096]
["bitfinex-derivatives","SOLF0:USTF0",1770939684516,11.83680843,78.354,78.268,28.06466096]
["bitfinex-derivatives","SOLF0:USTF0",1770939684919,11.5003,78.325,78.274,28.06473234]
["bitfinex-derivatives","SOLF0:USTF0",1770939686119,11.5012,78.319,78.274,28.06473234]
["bitfinex-derivatives","SOLF0:USTF0",1770939686913,20.1303794,78.34,78.274,28.06473234]
["bitfinex-derivatives","SOLF0:USTF0",1770939687115,11.83680843,78.326,78.274,28.06473234]
["bitfinex-derivatives","SOLF0:USTF0",1770939687419,11.83680843,78.325,78.274,28.06473234]
["bitfinex-derivatives","SOLF0:USTF0",1770939687918,8.29357097,78.34,78.274,28.06473234]
["bitfinex-derivatives","SOLF0:USTF0",1770939687919,11.83680843,78.335,78.274,28.06473234]
["bitfinex-derivatives","SOLF0:USTF0",1770939688119,20.1303794,78.34,78.274,28.06473234]
["bitfinex-derivatives","SOLF0:USTF0",1770939688307,22.9972,78.337,78.274,28.06473234]
["bitfinex-derivatives","SOLF0:USTF0",1770939688915,3.71476237,78.32,78.274,28.06473234]
["bitfinex-derivatives","SOLF0:USTF0",1770939689821,11.5027,78.309,78.274,28.06473234]
["bitfinex-derivatives","SOLF0:USTF0",1770939691618,11.5036,78.303,78.274,28.06473234]
["bitfinex-derivatives","SOLF0:USTF0",1770939691815,3.71476237,78.33,78.274,28.06473234]
["bitfinex-derivatives","SOLF0:USTF0",1770939691816,11.92076516,78.329,78.274,28.06473234]
["bitfinex-derivatives","SOLF0:USTF0",1770939692020,11.5022,78.312,78.281,28.09184571]
["bitfinex-derivatives","SOLF0:USTF0",1770939704732,11.5031,78.306,78.281,28.09184571]
["bitfinex-derivatives","SOLF0:USTF0",1770939708835,11.5031,78.306,78.27,31.76293408]
["bitfinex-derivatives","SOLF0:USTF0",1770939711930,11.5039,78.301,78.27,31.76293408]
["bitfinex-derivatives","SOLF0:USTF0",1770939712432,23.77352657,78.342,78.255,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1770939712433,11.92076516,78.334,78.291,22.31786441]
["bitfinex-derivatives","SOLF0:USTF0",1770939712635,3.71476237,78.35,78.301,22.31786441]
["bitfinex-derivatives","SOLF0:USTF0",1770939712636,11.92076516,78.34,78.301,22.31786441]
["bitfinex-derivatives","SOLF0:USTF0",1770939713233,11.92076516,78.341,78.301,22.31786441]
["bitfinex-derivatives","SOLF0:USTF0",1770939713633,11.4996,78.33,78.301,22.31786441]
["bitfinex-derivatives","SOLF0:USTF0",1770939714036,3.71476237,78.35,78.301,22.31786441]
["bitfinex-derivatives","SOLF0:USTF0",1770939714037,11.92076516,78.342,78.301,22.31786441]
["bitfinex-derivatives","SOLF0:USTF0",1770939714334,11.92076516,78.342,78.283,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1770939714335,11.4979,78.342,78.311,22.30741574]
["bitfinex-derivatives","SOLF0:USTF0",1770939716530,23.41766516,78.349,78.311,22.30741574]
["bitfinex-derivatives","SOLF0:USTF0",1770939717142,11.4969,78.349,78.311,22.30741574]
["bitfinex-derivatives","SOLF0:USTF0",1770939722341,11.4976,78.344,78.311,22.30741574]
["bitfinex-derivatives","SOLF0:USTF0",1770939724135,11.4985,78.338,78.311,22.30741574]
["bitfinex-derivatives","SOLF0:USTF0",1770939725637,11.4992,78.333,78.311,22.30741574]
["bitfinex-derivatives","SOLF0:USTF0",1770939729437,3.71476237,78.37,78.321,16.55302398]
["bitfinex-derivatives","SOLF0:USTF0",1770939729639,3.71476237,78.36,78.321,16.55302398]
["bitfinex-derivatives","SOLF0:USTF0",1770939730440,11.92076516,78.377,78.291,11.5052]
["bitfinex-derivatives","SOLF0:USTF0",1770939730637,3.71476237,78.33,78.269,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1770939730840,3.71476237,78.33,78.28,3.71476237]
["bitfinex-derivatives","SOLF0:USTF0",1770939731751,11.5013,78.319,78.28,3.71476237]
["bitfinex-derivatives","SOLF0:USTF0",1770939732346,3.71476237,78.33,78.28,3.71476237]
["bitfinex-derivatives","SOLF0:USTF0",1770939732547,3.71476237,78.33,78.281,8.24553748]
["bitfinex-derivatives","SOLF0:USTF0",1770939733349,3.71476237,78.33,78.291,8.24426174]
["bitfinex-derivatives","SOLF0:USTF0",1770939734749,11.502,78.314,78.291,8.24426174]
["bitfinex-derivatives","SOLF0:USTF0",1770939735651,11.5009,78.321,78.291,8.24426174]
["bitfinex-derivatives","SOLF0:USTF0",1770939736949,11.5009,78.321,78.248,23.0232]
["bitfinex-derivatives","SOLF0:USTF0",1770939736950,3.46558403,78.319,78.27,3.71476237]
["bitfinex-derivatives","SOLF0:USTF0",1770939737339,3.71476237,78.31,78.268,3.91510234]
["bitfinex-derivatives","SOLF0:USTF0",1770939737543,3.46700317,78.309,78.268,3.91510234]
["bitfinex-derivatives","SOLF0:USTF0",1770939737945,11.5046,78.296,78.268,3.91510234]
["bitfinex-derivatives","SOLF0:USTF0",1770939738152,11.5046,78.296,78.247,11.5116]
["bitfinex-derivatives","SOLF0:USTF0",1770939738153,14.97160317,78.296,78.255,3.91510234]
["bitfinex-derivatives","SOLF0:USTF0",1770939739552,3.46700317,78.296,78.255,3.91510234]
["bitfinex-derivatives","SOLF0:USTF0",1770939740155,3.46700317,78.296,78.237,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1770939740156,14.92672088,78.308,78.261,3.91510234]
["bitfinex-derivatives","SOLF0:USTF0",1770939740451,14.92672088,78.308,78.237,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1770939740452,3.42392088,78.308,78.271,3.91510234]
["bitfinex-derivatives","SOLF0:USTF0",1770939750158,11.92076516,78.327,78.271,3.91510234]
["bitfinex-derivatives","SOLF0:USTF0",1770939750363,3.71607716,78.33,78.281,3.91510234]
["bitfinex-derivatives","SOLF0:USTF0",1770939750560,7.07260129,78.33,78.281,3.91510234]
["bitfinex-derivatives","SOLF0:USTF0",1770939751364,3.35642014,78.329,78.281,3.91510234]
["bitfinex-derivatives","SOLF0:USTF0",1770939751766,14.85632014,78.329,78.281,3.91510234]
["bitfinex-derivatives","SOLF0:USTF0",1770939752167,3.35642014,78.328,78.281,3.91510234]
["bitfinex-derivatives","SOLF0:USTF0",1770939752560,22.9917,78.356,78.259,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1770939752561,11.908676,78.361,78.311,1.64532467]
["bitfinex-derivatives","SOLF0:USTF0",1770939752866,4.22226945,78.381,78.331,1.64532467]
["bitfinex-derivatives","SOLF0:USTF0",1770939753061,4.22226945,78.381,78.341,1.64532467]
["bitfinex-derivatives","SOLF0:USTF0",1770939754962,4.22226945,78.379,78.327,1.6118323]
["bitfinex-derivatives","SOLF0:USTF0",1770939755765,4.22226945,78.377,78.33,3.71607716]
["bitfinex-derivatives","SOLF0:USTF0",1770939756871,11.4932,78.374,78.33,3.71607716]
["bitfinex-derivatives","SOLF0:USTF0",1770939757072,15.71546945,78.374,78.33,3.71607716]
["bitfinex-derivatives","SOLF0:USTF0",1770939757371,4.22226945,78.373,78.33,3.71607716]
["bitfinex-derivatives","SOLF0:USTF0",1770939758170,3.71607716,78.37,78.327,1.6118323]
["bitfinex-derivatives","SOLF0:USTF0",1770939758369,4.22226945,78.369,78.327,1.6118323]
["bitfinex-derivatives","SOLF0:USTF0",1770939759575,15.71656945,78.367,78.327,1.6118323]
["bitfinex-derivatives","SOLF0:USTF0",1770939760172,11.4945,78.365,78.327,1.6118323]
["bitfinex-derivatives","SOLF0:USTF0",1770939763674,11.4955,78.358,78.327,1.6118323]
["bitfinex-derivatives","SOLF0:USTF0",1770939765480,4.22226945,78.366,78.327,1.6118323]
["bitfinex-derivatives","SOLF0:USTF0",1770939766177,117.7226145,78.408,78.31,3.71607716]
["bitfinex-derivatives","SOLF0:USTF0",1770939766178,4.22226945,78.359,78.31,3.71607716]
["bitfinex-derivatives","SOLF0:USTF0",1770939766977,4.22226945,78.359,78.31,6.03018516]
["bitfinex-derivatives","SOLF0:USTF0",1770939767177,4.22226945,78.359,78.311,2.314108]
["bitfinex-derivatives","SOLF0:USTF0",1770939771683,4.22226945,78.359,78.312,14.04511566]
["bitfinex-derivatives","SOLF0:USTF0",1770939773495,4.22226945,78.359,78.313,2.53654889]
["bitfinex-derivatives","SOLF0:USTF0",1770939778395,4.22226945,78.357,78.313,2.53654889]
["bitfinex-derivatives","SOLF0:USTF0",1770939779496,4.22226945,78.355,78.313,2.53654889]
["bitfinex-derivatives","SOLF0:USTF0",1770939781594,38.7843145,78.39,78.321,2.77194204]
["bitfinex-derivatives","SOLF0:USTF0",1770939781595,11.4948,78.363,78.321,2.77194204]
["bitfinex-derivatives","SOLF0:USTF0",1770939782202,4.19462183,78.366,78.321,2.77194204]
["bitfinex-derivatives","SOLF0:USTF0",1770939783992,11.4944,78.365,78.321,2.77194204]
["bitfinex-derivatives","SOLF0:USTF0",1770939784198,15.68902183,78.365,78.321,2.77194204]
["bitfinex-derivatives","SOLF0:USTF0",1770939784408,4.19462183,78.364,78.321,2.77194204]
["bitfinex-derivatives","SOLF0:USTF0",1770939787096,4.19462183,78.364,78.323,2.72895203]
["bitfinex-derivatives","SOLF0:USTF0",1770939787600,4.19462183,78.364,78.324,14.40013748]
["bitfinex-derivatives","SOLF0:USTF0",1770939788001,4.19462183,78.364,78.325,2.89973748]
["bitfinex-derivatives","SOLF0:USTF0",1770939788206,4.19462183,78.364,78.327,2.89973748]
["bitfinex-derivatives","SOLF0:USTF0",1770939789509,4.19462183,78.386,78.331,2.91016023]
["bitfinex-derivatives","SOLF0:USTF0",1770939790810,11.4924,78.379,78.335,2.91016023]
["bitfinex-derivatives","SOLF0:USTF0",1770939791207,15.68702183,78.379,78.335,2.91016023]
["bitfinex-derivatives","SOLF0:USTF0",1770939791709,22.9769,78.406,78.341,3.01532742]
["bitfinex-derivatives","SOLF0:USTF0",1770939791710,4.19462183,78.384,78.341,3.01532742]
["bitfinex-derivatives","SOLF0:USTF0",1770939792307,4.19462183,78.384,78.343,3.01532742]
["bitfinex-derivatives","SOLF0:USTF0",1770939792501,4.19462183,78.399,78.343,3.01532742]
["bitfinex-derivatives","SOLF0:USTF0",1770939793302,11.4907,78.391,78.345,3.01517256]
["bitfinex-derivatives","SOLF0:USTF0",1770939794202,11.4915,78.385,78.345,3.01517256]
["bitfinex-derivatives","SOLF0:USTF0",1770939796304,11.4915,78.385,78.35,3.71607716]
["bitfinex-derivatives","SOLF0:USTF0",1770939796502,11.4915,78.385,78.35,6.72796424]
["bitfinex-derivatives","SOLF0:USTF0",1770939796809,11.4924,78.379,78.35,3.01188708]
["bitfinex-derivatives","SOLF0:USTF0",1770939797009,15.68702183,78.379,78.341,3.01188708]
["bitfinex-derivatives","SOLF0:USTF0",1770939798008,11.4935,78.372,78.341,3.01188708]
["bitfinex-derivatives","SOLF0:USTF0",1770939798211,4.19462183,78.371,78.337,11.4984]
["bitfinex-derivatives","SOLF0:USTF0",1770939799113,4.19462183,78.371,78.337,14.51067686]
["bitfinex-derivatives","SOLF0:USTF0",1770939799510,4.19462183,78.371,78.337,3.01227686]
["bitfinex-derivatives","SOLF0:USTF0",1770939799710,4.19462183,78.371,78.33,15.21557716]
["bitfinex-derivatives","SOLF0:USTF0",1770939799910,3.71607716,78.37,78.322,3.07528124]
["bitfinex-derivatives","SOLF0:USTF0",1770939800218,4.19462183,78.369,78.322,3.07528124]
["bitfinex-derivatives","SOLF0:USTF0",1770939801115,4.19462183,78.369,78.33,3.70896488]
["bitfinex-derivatives","SOLF0:USTF0",1770939804516,4.19462183,78.369,78.332,11.4992]
["bitfinex-derivatives","SOLF0:USTF0",1770939805714,22.9753,78.412,78.31,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1770939805715,4.19462183,78.399,78.351,2.99602191]
["bitfinex-derivatives","SOLF0:USTF0",1770939806812,4.19462183,78.399,78.359,11.4952]
["bitfinex-derivatives","SOLF0:USTF0",1770939807316,4.19462183,78.399,78.351,2.99602191]
["bitfinex-derivatives","SOLF0:USTF0",1770939808316,4.19462183,78.399,78.352,11.4962]
["bitfinex-derivatives","SOLF0:USTF0",1770939811513,3.99662403,78.397,78.352,11.4962]
["bitfinex-derivatives","SOLF0:USTF0",1770939812818,4.0121199,78.395,78.352,11.4962]
["bitfinex-derivatives","SOLF0:USTF0",1770939813126,4.0121199,78.395,78.351,2.99602191]
["bitfinex-derivatives","SOLF0:USTF0",1770939813826,4.0121199,78.393,78.351,2.99602191]
["bitfinex-derivatives","SOLF0:USTF0",1770939814020,4.0121199,78.389,78.34,3.70896488]
["bitfinex-derivatives","SOLF0:USTF0",1770939814226,4.0121199,78.379,78.304,2.93418922]
["bitfinex-derivatives","SOLF0:USTF0",1770939814527,4.0121199,78.379,78.321,2.93418922]
["bitfinex-derivatives","SOLF0:USTF0",1770939815333,4.0121199,78.359,78.321,2.93418922]
["bitfinex-derivatives","SOLF0:USTF0",1770939815916,4.0121199,78.357,78.31,2.94217314]
["bitfinex-derivatives","SOLF0:USTF0",1770939816120,4.0121199,78.357,78.32,6.65113802]
["bitfinex-derivatives","SOLF0:USTF0",1770939816516,4.0121199,78.357,78.321,2.94217314]
["bitfinex-derivatives","SOLF0:USTF0",1770939818023,4.0121199,78.368,78.331,2.99210564]
["bitfinex-derivatives","SOLF0:USTF0",1770939818830,11.4943,78.367,78.331,2.99210564]
["bitfinex-derivatives","SOLF0:USTF0",1770939819528,4.0121199,78.368,78.331,2.99210564]
["bitfinex-derivatives","SOLF0:USTF0",1770939819723,4.0121199,78.38,78.341,2.96880164]
["bitfinex-derivatives","SOLF0:USTF0",1770939824524,4.0121199,78.377,78.33,3.70896488]
["bitfinex-derivatives","SOLF0:USTF0",1770939824732,4.0121199,78.376,78.328,14.4187689]
["bitfinex-derivatives","SOLF0:USTF0",1770939825232,4.0121199,78.375,78.328,14.4187689]
["bitfinex-derivatives","SOLF0:USTF0",1770939825633,4.0121199,78.375,78.328,2.9189689]
["bitfinex-derivatives","SOLF0:USTF0",1770939826739,11.4931,78.374,78.328,2.9189689]
["bitfinex-derivatives","SOLF0:USTF0",1770939826936,4.0121199,78.369,78.328,2.9189689]
["bitfinex-derivatives","SOLF0:USTF0",1770939827532,3.70896488,78.37,78.32,3.70896488]
["bitfinex-derivatives","SOLF0:USTF0",1770939827533,4.0121199,78.364,78.32,3.70896488]
["bitfinex-derivatives","SOLF0:USTF0",1770939828538,4.0121199,78.364,78.317,14.44849161]
["bitfinex-derivatives","SOLF0:USTF0",1770939828539,4.0121199,78.392,78.341,2.94719161]
["bitfinex-derivatives","SOLF0:USTF0",1770939829732,11.4922,78.381,78.341,2.94719161]
["bitfinex-derivatives","SOLF0:USTF0",1770939830937,11.493,78.375,78.341,2.94719161]
["bitfinex-derivatives","SOLF0:USTF0",1770939832943,4.0121199,78.368,78.329,2.79831655]
["bitfinex-derivatives","SOLF0:USTF0",1770939833546,4.0121199,78.365,78.329,2.79831655]
["bitfinex-derivatives","SOLF0:USTF0",1770939834144,11.4943,78.366,78.331,2.77781861]
["bitfinex-derivatives","SOLF0:USTF0",1770939834946,4.0121199,78.361,78.32,3.70896488]
["bitfinex-derivatives","SOLF0:USTF0",1770939835549,4.0121199,78.361,78.321,11.5008]
["bitfinex-derivatives","SOLF0:USTF0",1770939835741,4.0121199,78.361,78.32,3.70896488]
["bitfinex-derivatives","SOLF0:USTF0",1770939835742,4.0121199,78.361,78.318,2.77781861]
["bitfinex-derivatives","SOLF0:USTF0",1770939835946,4.0121199,78.361,78.31,3.70896488]
["bitfinex-derivatives","SOLF0:USTF0",1770939836448,4.0121199,78.359,78.311,2.75142748]
["bitfinex-derivatives","SOLF0:USTF0",1770939837739,4.0121199,78.353,78.311,2.75142748]
["bitfinex-derivatives","SOLF0:USTF0",1770939839645,4.0121199,78.353,78.312,11.5021]
["bitfinex-derivatives","SOLF0:USTF0",1770939840147,3.70896488,78.36,78.26,3.70896488]
["bitfinex-derivatives","SOLF0:USTF0",1770939840148,4.0121199,78.319,78.26,3.70896488]
["bitfinex-derivatives","SOLF0:USTF0",1770939840340,4.0121199,78.309,78.26,6.73956119]
["bitfinex-derivatives","SOLF0:USTF0",1770939840536,3.70896488,78.3,78.26,3.03059631]
["bitfinex-derivatives","SOLF0:USTF0",1770939840939,4.0121199,78.309,78.261,3.03059631]
["bitfinex-derivatives","SOLF0:USTF0",1770939842052,3.70896488,78.3,78.261,3.03059631]
["bitfinex-derivatives","SOLF0:USTF0",1770939842253,3.70896488,78.29,78.244,3.0266288]
["bitfinex-derivatives","SOLF0:USTF0",1770939842452,3.70896488,78.31,78.261,3.0266288]
["bitfinex-derivatives","SOLF0:USTF0",1770939842749,4.15229591,78.313,78.271,3.0266288]
["bitfinex-derivatives","SOLF0:USTF0",1770939843144,3.70896488,78.31,78.271,3.0266288]
["bitfinex-derivatives","SOLF0:USTF0",1770939843541,3.70896488,78.31,78.209,15.43319418]
["bitfinex-derivatives","SOLF0:USTF0",1770939843542,4.15229591,78.276,78.22,3.70896488]
["bitfinex-derivatives","SOLF0:USTF0",1770939843745,4.15229591,78.269,78.22,3.70896488]
["bitfinex-derivatives","SOLF0:USTF0",1770939844351,4.15229591,78.269,78.211,2.89251911]
["bitfinex-derivatives","SOLF0:USTF0",1770939847753,4.15229591,78.266,78.211,2.89251911]
["bitfinex-derivatives","SOLF0:USTF0",1770939848155,4.15229591,78.266,78.22,3.70896488]
["bitfinex-derivatives","SOLF0:USTF0",1770939848456,4.15229591,78.266,78.221,3.06912682]
["bitfinex-derivatives","SOLF0:USTF0",1770939849251,4.15229591,78.263,78.221,3.06912682]
["bitfinex-derivatives","SOLF0:USTF0",1770939859258,4.15229591,78.263,78.223,11.5152]
["bitfinex-derivatives","SOLF0:USTF0",1770939865559,4.15229591,78.263,78.221,3.06912682]
["bitfinex-derivatives","SOLF0:USTF0",1770939866974,4.15229591,78.275,78.225,2.97194955]
["bitfinex-derivatives","SOLF0:USTF0",1770939868275,11.5086,78.269,78.226,2.97259389]
["bitfinex-derivatives","SOLF0:USTF0",1770939871382,11.5094,78.263,78.226,2.97259389]
["bitfinex-derivatives","SOLF0:USTF0",1770939872777,15.37816049,78.263,78.226,2.97259389]
["bitfinex-derivatives","SOLF0:USTF0",1770939872980,3.86876049,78.262,78.226,2.97259389]
["bitfinex-derivatives","SOLF0:USTF0",1770939874681,3.86876049,78.279,78.228,3.14778846]
["bitfinex-derivatives","SOLF0:USTF0",1770939875582,3.86876049,78.271,78.228,3.14778846]
["bitfinex-derivatives","SOLF0:USTF0",1770939875975,3.86876049,78.239,78.179,3.14800388]
["bitfinex-derivatives","SOLF0:USTF0",1770939876175,3.86876049,78.229,78.179,3.14800388]
["bitfinex-derivatives","SOLF0:USTF0",1770939876376,3.86876049,78.229,78.135,38.33]
["bitfinex-derivatives","SOLF0:USTF0",1770939876377,3.86876049,78.243,78.191,3.14800388]
["bitfinex-derivatives","SOLF0:USTF0",1770939876572,3.86876049,78.279,78.212,3.14800388]
["bitfinex-derivatives","SOLF0:USTF0",1770939876881,3.86876049,78.279,78.221,3.14800388]
["bitfinex-derivatives","SOLF0:USTF0",1770939877079,3.86876049,78.259,78.208,3.14800388]
["bitfinex-derivatives","SOLF0:USTF0",1770939877987,3.86876049,78.259,78.211,3.39447411]
["bitfinex-derivatives","SOLF0:USTF0",1770939878178,3.86876049,78.259,78.179,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1770939878179,3.86876049,78.259,78.221,3.39447411]
["bitfinex-derivatives","SOLF0:USTF0",1770939878478,3.86876049,78.259,78.223,3.39447411]
["bitfinex-derivatives","SOLF0:USTF0",1770939879085,3.86876049,78.269,78.233,11.5138]
["bitfinex-derivatives","SOLF0:USTF0",1770939879676,3.86876049,78.289,78.231,3.48601024]
["bitfinex-derivatives","SOLF0:USTF0",1770939880981,3.86876049,78.289,78.246,11.5119]
["bitfinex-derivatives","SOLF0:USTF0",1770939883382,3.86876049,78.289,78.24,3.71933589]
["bitfinex-derivatives","SOLF0:USTF0",1770939883383,3.86876049,78.289,78.252,11.511]
["bitfinex-derivatives","SOLF0:USTF0",1770939883585,3.86876049,78.289,78.242,3.60112344]
["bitfinex-derivatives","SOLF0:USTF0",1770939885788,3.86876049,78.289,78.24,3.71933589]
["bitfinex-derivatives","SOLF0:USTF0",1770939885789,3.86876049,78.289,78.247,3.60202215]
["bitfinex-derivatives","SOLF0:USTF0",1770939886490,3.86876049,78.302,78.251,3.60202215]
["bitfinex-derivatives","SOLF0:USTF0",1770939886692,3.86876049,78.299,78.251,3.60202215]
["bitfinex-derivatives","SOLF0:USTF0",1770939886992,3.86876049,78.289,78.251,3.60202215]
["bitfinex-derivatives","SOLF0:USTF0",1770939888091,3.86876049,78.289,78.205,38.33]
["bitfinex-derivatives","SOLF0:USTF0",1770939888092,3.86876049,78.279,78.234,3.60172355]
["bitfinex-derivatives","SOLF0:USTF0",1770939889185,3.86876049,78.269,78.222,3.60558188]
["bitfinex-derivatives","SOLF0:USTF0",1770939890391,3.86876049,78.259,78.222,3.60558188]
["bitfinex-derivatives","SOLF0:USTF0",1770939891196,3.86876049,78.259,78.212,11.5168]
["bitfinex-derivatives","SOLF0:USTF0",1770939891197,3.86876049,78.257,78.211,3.6229527]
["bitfinex-derivatives","SOLF0:USTF0",1770939891495,3.86876049,78.257,78.185,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1770939891496,3.86876049,78.257,78.22,7.34228859]
["bitfinex-derivatives","SOLF0:USTF0",1770939891890,3.86876049,78.257,78.221,3.6229527]
["bitfinex-derivatives","SOLF0:USTF0",1770939893694,3.86876049,78.257,78.222,15.15639187]
["bitfinex-derivatives","SOLF0:USTF0",1770939895199,3.86876049,78.27,78.234,3.64099187]
["bitfinex-derivatives","SOLF0:USTF0",1770939895794,3.86876049,78.269,78.234,3.64099187]
["bitfinex-derivatives","SOLF0:USTF0",1770939896591,3.86876049,78.269,78.235,11.5135]
["bitfinex-derivatives","SOLF0:USTF0",1770939898489,3.86876049,78.269,78.235,15.22081016]
["bitfinex-derivatives","SOLF0:USTF0",1770939898798,3.86876049,78.278,78.238,11.513]
["bitfinex-derivatives","SOLF0:USTF0",1770939899193,3.71933589,78.27,78.238,11.513]
["bitfinex-derivatives","SOLF0:USTF0",1770939899792,3.86876049,78.269,78.232,11.5139]
["bitfinex-derivatives","SOLF0:USTF0",1770939900188,3.86876049,78.269,78.225,3.66472015]
["bitfinex-derivatives","SOLF0:USTF0",1770939900394,7.31e-05,78.283,78.24,3.71933589]
["bitfinex-derivatives","SOLF0:USTF0",1770939900597,4.0023936,78.299,78.251,3.66258909]
["bitfinex-derivatives","SOLF0:USTF0",1770939901702,4.0023936,78.289,78.251,3.66258909]
["bitfinex-derivatives","SOLF0:USTF0",1770939902296,11.5034,78.304,78.251,3.66258909]
["bitfinex-derivatives","SOLF0:USTF0",1770939902297,3.71933589,78.3,78.258,11.5101]
["bitfinex-derivatives","SOLF0:USTF0",1770939902496,3.71933589,78.3,78.251,3.66258909]
["bitfinex-derivatives","SOLF0:USTF0",1770939902497,4.0023936,78.299,78.251,3.66258909]
["bitfinex-derivatives","SOLF0:USTF0",1770939902799,4.0023936,78.289,78.241,3.55028556]
["bitfinex-derivatives","SOLF0:USTF0",1770939903000,4.0023936,78.289,78.245,11.512]
["bitfinex-derivatives","SOLF0:USTF0",1770939903197,4.0023936,78.289,78.246,3.55028556]
["bitfinex-derivatives","SOLF0:USTF0",1770939904498,4.0023936,78.289,78.247,11.5117]
["bitfinex-derivatives","SOLF0:USTF0",1770939905794,4.0023936,78.287,78.247,11.5117]
["bitfinex-derivatives","SOLF0:USTF0",1770939906298,4.0023936,78.287,78.247,15.00582442]
["bitfinex-derivatives","SOLF0:USTF0",1770939907097,11.5062,78.286,78.247,15.00582442]
["bitfinex-derivatives","SOLF0:USTF0",1770939907601,4.0023936,78.287,78.247,15.00582442]
["bitfinex-derivatives","SOLF0:USTF0",1770939907902,4.0023936,78.287,78.249,11.5114]
["bitfinex-derivatives","SOLF0:USTF0",1770939908700,4.0023936,78.287,78.249,15.01211669]
["bitfinex-derivatives","SOLF0:USTF0",1770939910509,4.0023936,78.287,78.254,11.5106]
["bitfinex-derivatives","SOLF0:USTF0",1770939913106,15.8026145,78.313,78.225,3.49638401]
["bitfinex-derivatives","SOLF0:USTF0",1770939913107,4.0023936,78.279,78.225,3.49638401]
["bitfinex-derivatives","SOLF0:USTF0",1770939913303,4.0023936,78.279,78.231,3.50292691]
["bitfinex-derivatives","SOLF0:USTF0",1770939914806,4.0023936,78.289,78.241,3.50292691]
["bitfinex-derivatives","SOLF0:USTF0",1770939915010,4.0023936,78.289,78.251,3.50292691]
["bitfinex-derivatives","SOLF0:USTF0",1770939915714,4.0023936,78.289,78.259,11.5099]
["bitfinex-derivatives","SOLF0:USTF0",1770939916216,4.0023936,78.302,78.261,3.5416348]
["bitfinex-derivatives","SOLF0:USTF0",1770939916403,4.0023936,78.299,78.26,11.5098]
["bitfinex-derivatives","SOLF0:USTF0",1770939916805,4.0023936,78.289,78.24,3.71933589]
["bitfinex-derivatives","SOLF0:USTF0",1770939917119,4.0023936,78.289,78.24,7.26097069]
["bitfinex-derivatives","SOLF0:USTF0",1770939917310,3.71933589,78.29,78.23,3.71933589]
["bitfinex-derivatives","SOLF0:USTF0",1770939917311,4.0023936,78.279,78.23,3.71933589]
["bitfinex-derivatives","SOLF0:USTF0",1770939917514,4.0023936,78.279,78.23,7.24573568]
["bitfinex-derivatives","SOLF0:USTF0",1770939917709,4.0023936,78.279,78.231,3.52639979]
["bitfinex-derivatives","SOLF0:USTF0",1770939918113,4.0023936,78.279,78.243,11.5122]
["bitfinex-derivatives","SOLF0:USTF0",1770939920314,4.0023936,78.279,78.249,11.5114]
["bitfinex-derivatives","SOLF0:USTF0",1770939920524,4.0023936,78.279,78.201,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1770939920525,3.71933589,78.3,78.251,3.55795516]
["bitfinex-derivatives","SOLF0:USTF0",1770939920817,4.0023936,78.299,78.251,3.55795516]
["bitfinex-derivatives","SOLF0:USTF0",1770939921816,4.0023936,78.299,78.26,11.5097]
["bitfinex-derivatives","SOLF0:USTF0",1770939923118,4.0023936,78.299,78.254,11.5107]
["bitfinex-derivatives","SOLF0:USTF0",1770939923617,102.0,78.326,78.223,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1770939923618,4.0023936,78.326,78.271,3.55539701]
["bitfinex-derivatives","SOLF0:USTF0",1770939923918,4.0023936,78.326,78.29,3.7163609]
["bitfinex-derivatives","SOLF0:USTF0",1770939926613,4.0023936,78.326,78.285,11.5061]
["bitfinex-derivatives","SOLF0:USTF0",1770939926817,4.0023936,78.326,78.276,11.5075]
["bitfinex-derivatives","SOLF0:USTF0",1770939927127,4.0023936,78.309,78.262,3.54787598]
["bitfinex-derivatives","SOLF0:USTF0",1770939927321,4.0023936,78.309,78.27,3.7163609]
["bitfinex-derivatives","SOLF0:USTF0",1770939927624,4.0023936,78.308,78.27,3.7163609]
["bitfinex-derivatives","SOLF0:USTF0",1770939929027,4.0023936,78.32,78.28,3.7163609]
["bitfinex-derivatives","SOLF0:USTF0",1770939929727,11.5012,78.319,78.28,3.7163609]
["bitfinex-derivatives","SOLF0:USTF0",1770939930120,15.5035936,78.319,78.28,3.7163609]
["bitfinex-derivatives","SOLF0:USTF0",1770939931225,4.0023936,78.319,78.28,3.7163609]
["bitfinex-derivatives","SOLF0:USTF0",1770939932326,4.0023936,78.319,78.272,3.56446767]
["bitfinex-derivatives","SOLF0:USTF0",1770939933023,15.43350789,78.318,78.275,11.5076]
["bitfinex-derivatives","SOLF0:USTF0",1770939933215,3.93200789,78.317,78.275,11.5076]
["bitfinex-derivatives","SOLF0:USTF0",1770939935829,3.93200789,78.309,78.261,3.60892553]
["bitfinex-derivatives","SOLF0:USTF0",1770939936023,3.93200789,78.299,78.261,3.60892553]
["bitfinex-derivatives","SOLF0:USTF0",1770939936325,3.93200789,78.311,78.27,3.7163609]
["bitfinex-derivatives","SOLF0:USTF0",1770939936727,3.93200789,78.302,78.27,3.7163609]
["bitfinex-derivatives","SOLF0:USTF0",1770939936920,3.93200789,78.302,78.262,11.5095]
["bitfinex-derivatives","SOLF0:USTF0",1770939937520,3.93200789,78.302,78.262,15.13491287]
["bitfinex-derivatives","SOLF0:USTF0",1770939937728,3.93200789,78.302,78.263,3.62541287]
["bitfinex-derivatives","SOLF0:USTF0",1770939939028,11.5039,78.301,78.263,3.62541287]
["bitfinex-derivatives","SOLF0:USTF0",1770939942536,3.93200789,78.298,78.26,3.7163609]
["bitfinex-derivatives","SOLF0:USTF0",1770939943131,3.93200789,78.298,78.261,3.62075341]
["bitfinex-derivatives","SOLF0:USTF0",1770939944626,124.979,78.331,78.261,3.62075341]
["bitfinex-derivatives","SOLF0:USTF0",1770939944627,3.93200789,78.297,78.261,3.62075341]
["bitfinex-derivatives","SOLF0:USTF0",1770939949537,11.5051,78.292,78.261,3.62075341]
["bitfinex-derivatives","SOLF0:USTF0",1770939949740,101.98,78.327,78.221,23.0311]
["bitfinex-derivatives","SOLF0:USTF0",1770939949741,3.7163609,78.27,78.221,3.68850783]
["bitfinex-derivatives","SOLF0:USTF0",1770939950439,11.5085,78.269,78.225,3.68850783]
["bitfinex-derivatives","SOLF0:USTF0",1770939953451,3.7163609,78.26,78.225,3.68850783]
["bitfinex-derivatives","SOLF0:USTF0",1770939954050,11.5089,78.267,78.225,3.68850783]
["bitfinex-derivatives","SOLF0:USTF0",1770939955043,15.44090789,78.267,78.225,3.68850783]
["bitfinex-derivatives","SOLF0:USTF0",1770939955552,3.93200789,78.267,78.227,3.63159868]
["bitfinex-derivatives","SOLF0:USTF0",1770939960155,3.93200789,78.264,78.227,3.63159868]
["bitfinex-derivatives","SOLF0:USTF0",1770939961356,3.93200789,78.264,78.21,3.7163609]
["bitfinex-derivatives","SOLF0:USTF0",1770939961357,4.13376448,78.262,78.21,3.7163609]
["bitfinex-derivatives","SOLF0:USTF0",1770939961549,4.13376448,78.249,78.206,3.63817295]
["bitfinex-derivatives","SOLF0:USTF0",1770939962459,4.13376448,78.249,78.21,3.7163609]
["bitfinex-derivatives","SOLF0:USTF0",1770939962651,4.13376448,78.249,78.21,7.35453385]
["bitfinex-derivatives","SOLF0:USTF0",1770939964648,4.13376448,78.249,78.212,11.5169]
["bitfinex-derivatives","SOLF0:USTF0",1770939965053,4.13376448,78.249,78.212,15.16459949]
["bitfinex-derivatives","SOLF0:USTF0",1770939965356,4.13376448,78.249,78.215,3.64769949]
["bitfinex-derivatives","SOLF0:USTF0",1770939966866,4.13376448,78.249,78.216,11.5162]
["bitfinex-derivatives","SOLF0:USTF0",1770939968166,4.13376448,78.249,78.216,11.5163]
["bitfinex-derivatives","SOLF0:USTF0",1770939969173,4.13376448,78.249,78.217,11.5162]
["bitfinex-derivatives","SOLF0:USTF0",1770939969767,4.13376448,78.249,78.167,23.0469]
["bitfinex-derivatives","SOLF0:USTF0",1770939969768,4.13376448,78.249,78.206,11.5177]
["bitfinex-derivatives","SOLF0:USTF0",1770939969959,4.13376448,78.239,78.19,3.7163609]
["bitfinex-derivatives","SOLF0:USTF0",1770939970168,11.90081246,78.275,78.134,23.23653798]
["bitfinex-derivatives","SOLF0:USTF0",1770939970169,4.13376448,78.219,78.171,3.66111552]
["bitfinex-derivatives","SOLF0:USTF0",1770939971374,4.13376448,78.219,78.178,11.5218]
["bitfinex-derivatives","SOLF0:USTF0",1770939971964,4.13376448,78.219,78.183,11.5211]
["bitfinex-derivatives","SOLF0:USTF0",1770939973272,3.7163609,78.22,78.187,3.62644074]
["bitfinex-derivatives","SOLF0:USTF0",1770939973570,102.02,78.24,78.191,3.62644074]
["bitfinex-derivatives","SOLF0:USTF0",1770939973571,105.7363609,78.24,78.191,3.62644074]
["bitfinex-derivatives","SOLF0:USTF0",1770939974472,109.87012538,78.24,78.191,3.62644074]
["bitfinex-derivatives","SOLF0:USTF0",1770939974773,109.87012538,78.24,78.201,11.5185]
["bitfinex-derivatives","SOLF0:USTF0",1770939974969,4.13376448,78.239,78.201,11.5185]
["bitfinex-derivatives","SOLF0:USTF0",1770939975161,3.7163609,78.23,78.201,11.5185]
["bitfinex-derivatives","SOLF0:USTF0",1770939975973,7.85012538,78.25,78.211,3.6213679]
["bitfinex-derivatives","SOLF0:USTF0",1770939976469,7.85012538,78.25,78.213,11.5167]
["bitfinex-derivatives","SOLF0:USTF0",1770939976662,7.85012538,78.25,78.213,15.1380679]
["bitfinex-derivatives","SOLF0:USTF0",1770939977574,4.13376448,78.249,78.213,15.1380679]
["bitfinex-derivatives","SOLF0:USTF0",1770939978468,4.13376448,78.239,78.201,11.5185]
["bitfinex-derivatives","SOLF0:USTF0",1770939978674,7.85012538,78.23,78.201,11.5185]
["bitfinex-derivatives","SOLF0:USTF0",1770939979169,3.7163609,78.22,78.179,3.66781314]
["bitfinex-derivatives","SOLF0:USTF0",1770939979568,4.13376448,78.219,78.179,3.66781314]
["bitfinex-derivatives","SOLF0:USTF0",1770939979774,4.13376448,78.219,78.172,11.5227]
["bitfinex-derivatives","SOLF0:USTF0",1770939979775,3.7163609,78.21,78.172,11.5227]
["bitfinex-derivatives","SOLF0:USTF0",1770939980273,3.7163609,78.21,78.178,3.6499069]
["bitfinex-derivatives","SOLF0:USTF0",1770939980464,4.13376448,78.219,78.178,3.6499069]
["bitfinex-derivatives","SOLF0:USTF0",1770939981272,4.13376448,78.219,78.179,11.5217]
["bitfinex-derivatives","SOLF0:USTF0",1770939982070,4.13376448,78.219,78.18,3.66215142]
["bitfinex-derivatives","SOLF0:USTF0",1770939983063,3.7163609,78.23,78.187,3.66215142]
["bitfinex-derivatives","SOLF0:USTF0",1770939983267,38.91493224,78.27,78.191,3.66215142]
["bitfinex-derivatives","SOLF0:USTF0",1770939983268,3.7163609,78.24,78.191,3.66215142]
["bitfinex-derivatives","SOLF0:USTF0",1770939983561,3.7163609,78.24,78.151,2.22549082]
["bitfinex-derivatives","SOLF0:USTF0",1770939983562,4.13376448,78.268,78.22,7.37896518]
["bitfinex-derivatives","SOLF0:USTF0",1770939983759,4.13376448,78.268,78.156,194.71369418]
["bitfinex-derivatives","SOLF0:USTF0",1770939983760,3.7163609,78.27,78.231,3.66260428]
["bitfinex-derivatives","SOLF0:USTF0",1770939983963,4.13376448,78.279,78.231,3.66260428]
["bitfinex-derivatives","SOLF0:USTF0",1770939984376,11.5087,78.269,78.231,3.66260428]
["bitfinex-derivatives","SOLF0:USTF0",1770939984563,15.64246448,78.269,78.231,3.66260428]
["bitfinex-derivatives","SOLF0:USTF0",1770939985567,4.13376448,78.269,78.231,3.66260428]
["bitfinex-derivatives","SOLF0:USTF0",1770939993977,4.13376448,78.269,78.221,3.58194088]
["bitfinex-derivatives","SOLF0:USTF0",1770939996783,4.13376448,78.269,78.228,11.5145]
["bitfinex-derivatives","SOLF0:USTF0",1770939997581,4.13376448,78.269,78.229,3.59829419]
["bitfinex-derivatives","SOLF0:USTF0",1770939998777,4.08504263,78.266,78.221,11.5155]
["bitfinex-derivatives","SOLF0:USTF0",1770939999575,4.08504263,78.266,78.225,3.59075564]
["bitfinex-derivatives","SOLF0:USTF0",1770940000281,3.71889994,78.27,78.236,3.59075564]
["bitfinex-derivatives","SOLF0:USTF0",1770940000483,4.08504263,78.278,78.236,3.59075564]
["bitfinex-derivatives","SOLF0:USTF0",1770940000881,3.71889994,78.29,78.241,3.59075564]
["bitfinex-derivatives","SOLF0:USTF0",1770940001277,4.08504263,78.289,78.241,3.59075564]
["bitfinex-derivatives","SOLF0:USTF0",1770940001871,4.08504263,78.288,78.245,11.5119]
["bitfinex-derivatives","SOLF0:USTF0",1770940002784,11.5059,78.287,78.245,15.07349897]
["bitfinex-derivatives","SOLF0:USTF0",1770940003287,15.59094263,78.287,78.245,15.07349897]
["bitfinex-derivatives","SOLF0:USTF0",1770940003680,4.08504263,78.284,78.245,15.07349897]
["bitfinex-derivatives","SOLF0:USTF0",1770940004277,4.08504263,78.277,78.234,11.5135]
["bitfinex-derivatives","SOLF0:USTF0",1770940004676,3.71889994,78.27,78.23,3.55495998]
["bitfinex-derivatives","SOLF0:USTF0",1770940004882,4.08504263,78.269,78.23,3.55495998]
["bitfinex-derivatives","SOLF0:USTF0",1770940005080,11.5089,78.267,78.23,3.55495998]
["bitfinex-derivatives","SOLF0:USTF0",1770940005783,11.5074,78.277,78.236,3.55211189]
["bitfinex-derivatives","SOLF0:USTF0",1770940006782,11.5074,78.277,78.237,11.5132]
["bitfinex-derivatives","SOLF0:USTF0",1770940008581,11.5074,78.277,78.237,15.11688031]
["bitfinex-derivatives","SOLF0:USTF0",1770940009486,4.08504263,78.282,78.237,15.11688031]
["bitfinex-derivatives","SOLF0:USTF0",1770940009685,4.08504263,78.282,78.239,11.5128]
["bitfinex-derivatives","SOLF0:USTF0",1770940010289,7.80394257,78.28,78.238,3.60403091]
["bitfinex-derivatives","SOLF0:USTF0",1770940010485,4.08504263,78.279,78.238,3.60403091]
["bitfinex-derivatives","SOLF0:USTF0",1770940011895,4.08504263,78.279,78.238,15.11703091]
["bitfinex-derivatives","SOLF0:USTF0",1770940013294,4.08504263,78.279,78.239,3.74630991]
["bitfinex-derivatives","SOLF0:USTF0",1770940013487,4.08504263,78.279,78.24,11.5128]
["bitfinex-derivatives","SOLF0:USTF0",1770940014195,4.08504263,78.277,78.239,3.74630991]
["bitfinex-derivatives","SOLF0:USTF0",1770940016186,15.59264263,78.276,78.239,3.74630991]
["bitfinex-derivatives","SOLF0:USTF0",1770940016394,4.08504263,78.275,78.239,3.74630991]
["bitfinex-derivatives","SOLF0:USTF0",1770940016695,4.08504263,78.275,78.233,11.5138]
["bitfinex-derivatives","SOLF0:USTF0",1770940016896,4.08504263,78.267,78.225,11.5149]
["bitfinex-derivatives","SOLF0:USTF0",1770940017889,4.08504263,78.265,78.225,11.5149]
["bitfinex-derivatives","SOLF0:USTF0",1770940020695,4.08504263,78.265,78.225,15.16488141]
["bitfinex-derivatives","SOLF0:USTF0",1770940020898,4.08504263,78.265,78.226,3.64998141]
["bitfinex-derivatives","SOLF0:USTF0",1770940021498,15.38511457,78.264,78.226,3.64998141]
["bitfinex-derivatives","SOLF0:USTF0",1770940021998,3.71889994,78.27,78.22,3.71889994]
["bitfinex-derivatives","SOLF0:USTF0",1770940021999,3.87581457,78.26,78.22,3.71889994]
["bitfinex-derivatives","SOLF0:USTF0",1770940022186,3.87581457,78.26,78.214,3.6317654]
["bitfinex-derivatives","SOLF0:USTF0",1770940022187,3.87581457,78.259,78.214,3.6317654]
["bitfinex-derivatives","SOLF0:USTF0",1770940022496,15.38591457,78.259,78.22,11.5156]
["bitfinex-derivatives","SOLF0:USTF0",1770940023197,15.38591457,78.259,78.22,15.23449994]
["bitfinex-derivatives","SOLF0:USTF0",1770940023398,15.38591457,78.259,78.22,18.86502911]
["bitfinex-derivatives","SOLF0:USTF0",1770940023599,11.5108,78.254,78.22,7.34942911]
["bitfinex-derivatives","SOLF0:USTF0",1770940023799,11.5108,78.254,78.221,3.63052917]
["bitfinex-derivatives","SOLF0:USTF0",1770940024203,11.5097,78.261,78.231,3.63052917]
["bitfinex-derivatives","SOLF0:USTF0",1770940027600,3.87581457,78.269,78.231,3.63052917]
["bitfinex-derivatives","SOLF0:USTF0",1770940029699,3.87581457,78.269,78.233,11.5138]
["bitfinex-derivatives","SOLF0:USTF0",1770940029890,3.87581457,78.269,78.234,3.56121209]
["bitfinex-derivatives","SOLF0:USTF0",1770940031703,3.87581457,78.269,78.235,11.5134]
["bitfinex-derivatives","SOLF0:USTF0",1770940033503,3.87581457,78.269,78.234,3.56121209]
["bitfinex-derivatives","SOLF0:USTF0",1770940034307,3.87581457,78.266,78.228,11.5145]
["bitfinex-derivatives","SOLF0:USTF0",1770940037407,3.87581457,78.249,78.22,11.5156]
["bitfinex-derivatives","SOLF0:USTF0",1770940037803,3.71889994,78.24,78.208,11.5174]
["bitfinex-derivatives","SOLF0:USTF0",1770940038000,3.71889994,78.24,78.196,3.6363344]
["bitfinex-derivatives","SOLF0:USTF0",1770940038001,3.87581457,78.239,78.196,3.6363344]
["bitfinex-derivatives","SOLF0:USTF0",1770940038607,3.87581457,78.237,78.199,11.5188]
["bitfinex-derivatives","SOLF0:USTF0",1770940039508,15.38941457,78.235,78.199,11.5188]
["bitfinex-derivatives","SOLF0:USTF0",1770940040215,15.38941457,78.235,78.196,3.6363344]
["bitfinex-derivatives","SOLF0:USTF0",1770940040216,3.87581457,78.229,78.184,3.6441522]
["bitfinex-derivatives","SOLF0:USTF0",1770940041015,11.5152,78.224,78.184,3.6441522]
["bitfinex-derivatives","SOLF0:USTF0",1770940041210,3.87581457,78.223,78.184,3.6441522]
["bitfinex-derivatives","SOLF0:USTF0",1770940042112,3.87581457,78.223,78.163,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1770940042113,3.87581457,78.223,78.191,3.67454782]
["bitfinex-derivatives","SOLF0:USTF0",1770940043509,3.87581457,78.223,78.192,11.5199]
["bitfinex-derivatives","SOLF0:USTF0",1770940043709,11.5143,78.23,78.193,3.69490605]
["bitfinex-derivatives","SOLF0:USTF0",1770940043906,3.87581457,78.235,78.193,3.69490605]
["bitfinex-derivatives","SOLF0:USTF0",1770940044718,3.87581457,78.235,78.198,11.5189]
["bitfinex-derivatives","SOLF0:USTF0",1770940045506,3.87581457,78.235,78.203,11.5181]
["bitfinex-derivatives","SOLF0:USTF0",1770940049519,3.87581457,78.235,78.208,11.5174]
["bitfinex-derivatives","SOLF0:USTF0",1770940051620,3.87581457,78.235,78.197,3.80292442]
["bitfinex-derivatives","SOLF0:USTF0",1770940052419,3.87581457,78.235,78.199,3.80292442]
["bitfinex-derivatives","SOLF0:USTF0",1770940052614,102.06,78.257,78.2,3.72220509]
["bitfinex-derivatives","SOLF0:USTF0",1770940052615,3.90372648,78.248,78.2,3.72220509]
["bitfinex-derivatives","SOLF0:USTF0",1770940052914,3.90372648,78.248,78.159,38.33]
["bitfinex-derivatives","SOLF0:USTF0",1770940052915,4.14416293,78.286,78.239,3.80284434]
["bitfinex-derivatives","SOLF0:USTF0",1770940053116,4.14416293,78.286,78.241,3.80284434]
["bitfinex-derivatives","SOLF0:USTF0",1770940053721,4.14416293,78.286,78.251,3.79538236]
["bitfinex-derivatives","SOLF0:USTF0",1770940054723,3.72220509,78.28,78.233,3.79538236]
["bitfinex-derivatives","SOLF0:USTF0",1770940054931,4.14416293,78.279,78.233,3.79538236]
["bitfinex-derivatives","SOLF0:USTF0",1770940055221,4.14416293,78.269,78.22,3.72220509]
["bitfinex-derivatives","SOLF0:USTF0",1770940055422,4.14416293,78.269,78.221,3.67341093]
["bitfinex-derivatives","SOLF0:USTF0",1770940056736,4.14416293,78.269,78.222,3.67341093]
["bitfinex-derivatives","SOLF0:USTF0",1770940057237,4.14416293,78.269,78.223,11.5152]
["bitfinex-derivatives","SOLF0:USTF0",1770940057433,4.14416293,78.259,78.209,3.78341624]
["bitfinex-derivatives","SOLF0:USTF0",1770940057635,4.14416293,78.259,78.183,23.0423]
["bitfinex-derivatives","SOLF0:USTF0",1770940057636,4.14416293,78.249,78.21,7.50562133]
["bitfinex-derivatives","SOLF0:USTF0",1770940057838,4.14416293,78.249,78.211,3.78341624]
["bitfinex-derivatives","SOLF0:USTF0",1770940058738,4.14416293,78.249,78.213,15.30001624]
["bitfinex-derivatives","SOLF0:USTF0",1770940058932,4.14416293,78.249,78.214,3.78341624]
["bitfinex-derivatives","SOLF0:USTF0",1770940059433,11.88441416,78.279,78.2,3.79049789]
["bitfinex-derivatives","SOLF0:USTF0",1770940059434,11.512,78.246,78.2,3.79049789]
["bitfinex-derivatives","SOLF0:USTF0",1770940059639,4.14416293,78.239,78.191,3.79049789]
["bitfinex-derivatives","SOLF0:USTF0",1770940059840,4.14416293,78.239,78.19,3.72220509]
["bitfinex-derivatives","SOLF0:USTF0",1770940059841,3.72220509,78.26,78.211,3.79049789]
["bitfinex-derivatives","SOLF0:USTF0",1770940060727,4.14416293,78.262,78.224,3.79049789]
["bitfinex-derivatives","SOLF0:USTF0",1770940061840,4.14416293,78.262,78.23,11.5142]
["bitfinex-derivatives","SOLF0:USTF0",1770940067131,4.14416293,78.262,78.23,15.20784603]
["bitfinex-derivatives","SOLF0:USTF0",1770940067334,7.86636802,78.27,78.231,3.69364603]
["bitfinex-derivatives","SOLF0:USTF0",1770940067536,4.14416293,78.269,78.231,3.69364603]
["bitfinex-derivatives","SOLF0:USTF0",1770940068738,4.14416293,78.269,78.223,11.5152]
["bitfinex-derivatives","SOLF0:USTF0",1770940068945,7.86636802,78.25,78.216,11.5162]
["bitfinex-derivatives","SOLF0:USTF0",1770940069442,4.14416293,78.249,78.216,11.5162]
["bitfinex-derivatives","SOLF0:USTF0",1770940070636,4.14416293,78.249,78.22,11.5156]
["bitfinex-derivatives","SOLF0:USTF0",1770940070945,4.14416293,78.259,78.22,15.17654753]
["bitfinex-derivatives","SOLF0:USTF0",1770940075547,4.14416293,78.259,78.221,3.69086038]
["bitfinex-derivatives","SOLF0:USTF0",1770940076047,4.14416293,78.259,78.22,11.5156]
["bitfinex-derivatives","SOLF0:USTF0",1770940076241,3.72220509,78.25,78.201,3.69086038]
["bitfinex-derivatives","SOLF0:USTF0",1770940076441,3.72220509,78.26,78.211,3.69086038]
["bitfinex-derivatives","SOLF0:USTF0",1770940076942,4.14416293,78.259,78.211,3.69086038]
["bitfinex-derivatives","SOLF0:USTF0",1770940077748,4.14416293,78.259,78.218,11.516]
["bitfinex-derivatives","SOLF0:USTF0",1770940078148,4.14416293,78.259,78.219,3.69994747]
["bitfinex-derivatives","SOLF0:USTF0",1770940079543,4.14416293,78.259,78.223,3.78731722]
["bitfinex-derivatives","SOLF0:USTF0",1770940080348,3.72220509,78.27,78.223,3.78731722]
["bitfinex-derivatives","SOLF0:USTF0",1770940080547,4.02839991,78.273,78.231,3.786995]
["bitfinex-derivatives","SOLF0:USTF0",1770940080947,4.02839991,78.269,78.231,3.786995]
["bitfinex-derivatives","SOLF0:USTF0",1770940081739,4.02839991,78.268,78.231,3.786995]
["bitfinex-derivatives","SOLF0:USTF0",1770940086151,4.02839991,78.268,78.22,3.72220509]
["bitfinex-derivatives","SOLF0:USTF0",1770940086152,4.02839991,78.268,78.233,11.5138]
["bitfinex-derivatives","SOLF0:USTF0",1770940086354,4.02839991,78.281,78.241,3.68919209]
["bitfinex-derivatives","SOLF0:USTF0",1770940087047,102.04,78.308,78.211,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1770940087048,4.02839991,78.293,78.251,3.68919209]
["bitfinex-derivatives","SOLF0:USTF0",1770940087249,4.02839991,78.309,78.261,3.68919209]
["bitfinex-derivatives","SOLF0:USTF0",1770940087553,3.72220509,78.29,78.261,3.68919209]
["bitfinex-derivatives","SOLF0:USTF0",1770940087758,3.72220509,78.29,78.251,11.5112]
["bitfinex-derivatives","SOLF0:USTF0",1770940087953,7.750605,78.29,78.251,11.5112]
["bitfinex-derivatives","SOLF0:USTF0",1770940088458,4.02839991,78.29,78.251,11.5112]
["bitfinex-derivatives","SOLF0:USTF0",1770940088861,7.750605,78.29,78.251,11.5112]
["bitfinex-derivatives","SOLF0:USTF0",1770940089048,4.02839991,78.289,78.249,3.69478692]
["bitfinex-derivatives","SOLF0:USTF0",1770940089757,3.72220509,78.27,78.225,3.70724257]
["bitfinex-derivatives","SOLF0:USTF0",1770940089955,23.0075,78.302,78.225,3.70724257]
["bitfinex-derivatives","SOLF0:USTF0",1770940089956,3.72220509,78.26,78.225,3.70724257]
["bitfinex-derivatives","SOLF0:USTF0",1770940090150,7.750605,78.26,78.225,3.70724257]
["bitfinex-derivatives","SOLF0:USTF0",1770940090553,11.5102,78.258,78.225,3.70724257]
["bitfinex-derivatives","SOLF0:USTF0",1770940090751,11.5102,78.258,78.21,3.72220509]
["bitfinex-derivatives","SOLF0:USTF0",1770940090752,11.5102,78.258,78.213,3.70724257]
["bitfinex-derivatives","SOLF0:USTF0",1770940091858,11.5102,78.258,78.221,11.5156]
["bitfinex-derivatives","SOLF0:USTF0",1770940092054,102.04,78.287,78.19,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1770940092055,11.5084,78.27,78.231,3.76785477]
["bitfinex-derivatives","SOLF0:USTF0",1770940092460,102.02,78.295,78.216,3.76785477]
["bitfinex-derivatives","SOLF0:USTF0",1770940092461,4.02839991,78.259,78.216,3.76785477]
["bitfinex-derivatives","SOLF0:USTF0",1770940092659,3.72220509,78.27,78.221,3.76785477]
["bitfinex-derivatives","SOLF0:USTF0",1770940093162,3.72220509,78.27,78.233,11.5138]
["bitfinex-derivatives","SOLF0:USTF0",1770940094061,4.02839991,78.289,78.241,3.74607646]
["bitfinex-derivatives","SOLF0:USTF0",1770940095563,4.02839991,78.289,78.244,11.5121]
["bitfinex-derivatives","SOLF0:USTF0",1770940096554,4.02839991,78.289,78.249,11.5114]
["bitfinex-derivatives","SOLF0:USTF0",1770940096956,4.02839991,78.289,78.241,3.74607646]
["bitfinex-derivatives","SOLF0:USTF0",1770940097260,4.02839991,78.289,78.26,11.5098]
["bitfinex-derivatives","SOLF0:USTF0",1770940099568,4.02839991,78.289,78.254,11.5107]
["bitfinex-derivatives","SOLF0:USTF0",1770940102865,3.72220509,78.3,78.26,11.5098]
["bitfinex-derivatives","SOLF0:USTF0",1770940103072,3.72220509,78.3,78.26,15.27493821]
["bitfinex-derivatives","SOLF0:USTF0",1770940103263,7.750605,78.3,78.26,15.27493821]
["bitfinex-derivatives","SOLF0:USTF0",1770940103458,4.02839991,78.299,78.26,15.27493821]
["bitfinex-derivatives","SOLF0:USTF0",1770940103970,4.02839991,78.299,78.267,11.5088]
["bitfinex-derivatives","SOLF0:USTF0",1770940104568,11.5024,78.311,78.271,3.77197477]
["bitfinex-derivatives","SOLF0:USTF0",1770940104569,4.02839991,78.311,78.271,3.77197477]
["bitfinex-derivatives","SOLF0:USTF0",1770940106574,3.72220509,78.31,78.271,3.77197477]
["bitfinex-derivatives","SOLF0:USTF0",1770940106873,3.71494207,78.31,78.271,3.77197477]
["bitfinex-derivatives","SOLF0:USTF0",1770940107269,4.02839991,78.309,78.271,3.77197477]
["bitfinex-derivatives","SOLF0:USTF0",1770940108672,4.02839991,78.304,78.271,3.77197477]
["bitfinex-derivatives","SOLF0:USTF0",1770940108974,4.02839991,78.299,78.251,3.73645664]
["bitfinex-derivatives","SOLF0:USTF0",1770940109270,4.02839991,78.289,78.251,3.73645664]
["bitfinex-derivatives","SOLF0:USTF0",1770940110074,4.02839991,78.289,78.229,23.0287]
["bitfinex-derivatives","SOLF0:USTF0",1770940110075,11.504,78.301,78.261,3.764133]
["bitfinex-derivatives","SOLF0:USTF0",1770940110283,4.02839991,78.304,78.261,3.764133]
["bitfinex-derivatives","SOLF0:USTF0",1770940110576,3.71494207,78.31,78.261,3.764133]
["bitfinex-derivatives","SOLF0:USTF0",1770940111775,11.5029,78.308,78.27,11.5084]
["bitfinex-derivatives","SOLF0:USTF0",1770940113167,11.5018,78.315,78.276,3.75661461]
["bitfinex-derivatives","SOLF0:USTF0",1770940113370,3.87216009,78.316,78.276,3.75661461]
["bitfinex-derivatives","SOLF0:USTF0",1770940115774,3.87216009,78.316,78.277,11.5073]
["bitfinex-derivatives","SOLF0:USTF0",1770940116374,1.71228719,78.289,78.226,4.11998376]
["bitfinex-derivatives","SOLF0:USTF0",1770940116675,15.89813224,78.323,78.271,4.11998376]
["bitfinex-derivatives","SOLF0:USTF0",1770940116876,31.46025746,78.354,78.239,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1770940116877,1.71228719,78.337,78.281,4.11998376]
["bitfinex-derivatives","SOLF0:USTF0",1770940117071,1.71228719,78.337,78.238,179.0917]
["bitfinex-derivatives","SOLF0:USTF0",1770940117072,1.71228719,78.319,78.269,4.11998376]
["bitfinex-derivatives","SOLF0:USTF0",1770940117272,2.22248478,78.369,78.224,23.77360264]
["bitfinex-derivatives","SOLF0:USTF0",1770940117273,5.40290113,78.3,78.256,4.11998376]
["bitfinex-derivatives","SOLF0:USTF0",1770940117478,1.68795906,78.289,78.231,4.11998376]
["bitfinex-derivatives","SOLF0:USTF0",1770940118380,1.68795906,78.289,78.243,4.11998376]
["bitfinex-derivatives","SOLF0:USTF0",1770940118980,3.71494207,78.28,78.243,4.11998376]
["bitfinex-derivatives","SOLF0:USTF0",1770940119177,5.40290113,78.27,78.227,4.11998376]
["bitfinex-derivatives","SOLF0:USTF0",1770940119388,1.62709718,78.269,78.227,4.11998376]
["bitfinex-derivatives","SOLF0:USTF0",1770940119694,3.71494207,78.26,78.211,4.11998376]
["bitfinex-derivatives","SOLF0:USTF0",1770940119989,3.71494207,78.26,78.223,11.5152]
["bitfinex-derivatives","SOLF0:USTF0",1770940121588,3.71494207,78.26,78.223,15.63518376]
["bitfinex-derivatives","SOLF0:USTF0",1770940121789,3.71494207,78.26,78.224,4.11998376]
["bitfinex-derivatives","SOLF0:USTF0",1770940121992,3.71494207,78.26,78.225,11.515]
["bitfinex-derivatives","SOLF0:USTF0",1770940123592,3.71494207,78.26,78.224,4.11998376]
["bitfinex-derivatives","SOLF0:USTF0",1770940125297,1.62709718,78.269,78.224,4.11998376]
["bitfinex-derivatives","SOLF0:USTF0",1770940126498,3.71494207,78.26,78.224,4.11998376]
["bitfinex-derivatives","SOLF0:USTF0",1770940126896,3.71494207,78.28,78.231,4.11998376]
["bitfinex-derivatives","SOLF0:USTF0",1770940127413,3.71494207,78.28,78.189,125.0405]
["bitfinex-derivatives","SOLF0:USTF0",1770940127414,3.71494207,78.26,78.211,4.11998376]
["bitfinex-derivatives","SOLF0:USTF0",1770940128100,1.73435992,78.269,78.211,4.11998376]
["bitfinex-derivatives","SOLF0:USTF0",1770940128300,1.73435992,78.269,78.226,4.11998376]
["bitfinex-derivatives","SOLF0:USTF0",1770940130113,1.73435992,78.269,78.229,4.11998376]
["bitfinex-derivatives","SOLF0:USTF0",1770940130407,3.71494207,78.27,78.229,4.11998376]
["bitfinex-derivatives","SOLF0:USTF0",1770940130708,11.5087,78.269,78.229,4.11998376]
["bitfinex-derivatives","SOLF0:USTF0",1770940131505,3.71494207,78.27,78.229,4.11998376]
["bitfinex-derivatives","SOLF0:USTF0",1770940133410,3.71494207,78.27,78.231,4.11998376]
["bitfinex-derivatives","SOLF0:USTF0",1770940134614,3.71494207,78.27,78.234,4.11998376]
["bitfinex-derivatives","SOLF0:USTF0",1770940135813,3.71494207,78.27,78.236,4.11998376]
["bitfinex-derivatives","SOLF0:USTF0",1770940136013,1.77569456,78.279,78.236,4.11998376]
["bitfinex-derivatives","SOLF0:USTF0",1770940136801,3.71494207,78.27,78.236,4.11998376]
["bitfinex-derivatives","SOLF0:USTF0",1770940137817,3.71494207,78.27,78.237,15.63308376]
["bitfinex-derivatives","SOLF0:USTF0",1770940138020,3.71494207,78.27,78.188,15.43319418]
["bitfinex-derivatives","SOLF0:USTF0",1770940138021,3.71494207,78.25,78.19,7.83492583]
["bitfinex-derivatives","SOLF0:USTF0",1770940138205,3.71494207,78.25,78.153,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1770940138206,3.71494207,78.25,78.201,4.11998376]
["bitfinex-derivatives","SOLF0:USTF0",1770940139218,3.71494207,78.25,78.214,11.5165]
["bitfinex-derivatives","SOLF0:USTF0",1770940139612,3.71494207,78.26,78.215,4.11998376]
["bitfinex-derivatives","SOLF0:USTF0",1770940139812,3.71494207,78.27,78.215,4.11998376]
["bitfinex-derivatives","SOLF0:USTF0",1770940140012,1.75981915,78.269,78.215,4.11998376]
["bitfinex-derivatives","SOLF0:USTF0",1770940140714,3.71494207,78.27,78.224,4.11849902]
["bitfinex-derivatives","SOLF0:USTF0",1770940140916,1.75870521,78.281,78.231,4.11849902]
["bitfinex-derivatives","SOLF0:USTF0",1770940141111,5.47364728,78.28,78.231,4.11849902]
["bitfinex-derivatives","SOLF0:USTF0",1770940141719,5.47364728,78.28,78.24,11.5127]
["bitfinex-derivatives","SOLF0:USTF0",1770940142217,102.02,78.306,78.246,11.5118]
["bitfinex-derivatives","SOLF0:USTF0",1770940142420,3.71494207,78.29,78.246,4.11849902]
["bitfinex-derivatives","SOLF0:USTF0",1770940143308,3.71494207,78.29,78.254,11.5106]
["bitfinex-derivatives","SOLF0:USTF0",1770940143515,1.63809205,78.292,78.255,4.11849902]
["bitfinex-derivatives","SOLF0:USTF0",1770940146119,3.71494207,78.29,78.255,4.11849902]
["bitfinex-derivatives","SOLF0:USTF0",1770940147422,1.76201606,78.299,78.257,4.11849902]
["bitfinex-derivatives","SOLF0:USTF0",1770940148130,3.71494207,78.29,78.257,4.11849902]
["bitfinex-derivatives","SOLF0:USTF0",1770940148317,5.47695813,78.29,78.257,4.11849902]
["bitfinex-derivatives","SOLF0:USTF0",1770940153528,11.5056,78.289,78.257,4.11849902]
["bitfinex-derivatives","SOLF0:USTF0",1770940153825,1.83238407,78.288,78.246,4.11849902]
["bitfinex-derivatives","SOLF0:USTF0",1770940154721,1.83238407,78.288,78.248,4.11849902]
["bitfinex-derivatives","SOLF0:USTF0",1770940155525,1.83238407,78.288,78.255,11.5105]
["bitfinex-derivatives","SOLF0:USTF0",1770940156225,1.83238407,78.288,78.256,4.11849902]
["bitfinex-derivatives","SOLF0:USTF0",1770940156430,1.83238407,78.288,78.257,11.5102]
["bitfinex-derivatives","SOLF0:USTF0",1770940160229,1.80682881,78.267,78.222,4.11849902]
["bitfinex-derivatives","SOLF0:USTF0",1770940160530,1.80682881,78.259,78.222,4.11849902]
["bitfinex-derivatives","SOLF0:USTF0",1770940160928,1.80682881,78.259,78.223,11.5152]
["bitfinex-derivatives","SOLF0:USTF0",1770940161817,102.0,78.284,78.184,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1770940161818,3.71494207,78.23,78.184,4.11849902]
["bitfinex-derivatives","SOLF0:USTF0",1770940162024,1.7852694,78.229,78.184,4.11849902]
["bitfinex-derivatives","SOLF0:USTF0",1770940164226,1.7852694,78.229,78.186,4.11849902]
["bitfinex-derivatives","SOLF0:USTF0",1770940165630,1.7852694,78.229,78.188,4.11849902]
["bitfinex-derivatives","SOLF0:USTF0",1770940166823,11.5138,78.234,78.191,4.11849902]
["bitfinex-derivatives","SOLF0:USTF0",1770940167425,3.71494207,78.24,78.191,4.11849902]
["bitfinex-derivatives","SOLF0:USTF0",1770940167619,1.8549627,78.239,78.201,4.11849902]
["bitfinex-derivatives","SOLF0:USTF0",1770940167823,3.71494207,78.23,78.201,4.11849902]
["bitfinex-derivatives","SOLF0:USTF0",1770940168233,15.22924207,78.23,78.181,4.11849902]
["bitfinex-derivatives","SOLF0:USTF0",1770940169029,15.23721292,78.23,78.181,4.11849902]
["bitfinex-derivatives","SOLF0:USTF0",1770940171834,15.23721292,78.23,78.184,3.82702922]
["bitfinex-derivatives","SOLF0:USTF0",1770940172437,17.15103116,78.23,78.184,3.82702922]
["bitfinex-derivatives","SOLF0:USTF0",1770940172835,5.63673116,78.23,78.191,4.2236468]
["bitfinex-derivatives","SOLF0:USTF0",1770940173235,1.91989442,78.229,78.191,4.2236468]
["bitfinex-derivatives","SOLF0:USTF0",1770940174635,3.72291292,78.24,78.194,4.2236468]
["bitfinex-derivatives","SOLF0:USTF0",1770940174836,102.04,78.26,78.211,4.2236468]
["bitfinex-derivatives","SOLF0:USTF0",1770940174837,1.93299747,78.252,78.211,4.2236468]
["bitfinex-derivatives","SOLF0:USTF0",1770940175138,1.93299747,78.249,78.211,4.2236468]
["bitfinex-derivatives","SOLF0:USTF0",1770940176434,1.93299747,78.249,78.212,11.5169]
["bitfinex-derivatives","SOLF0:USTF0",1770940179633,1.93299747,78.249,78.211,4.2236468]
["bitfinex-derivatives","SOLF0:USTF0",1770940180142,1.95640129,78.264,78.221,4.2236468]
["bitfinex-derivatives","SOLF0:USTF0",1770940181040,102.06,78.283,78.221,4.2236468]
["bitfinex-derivatives","SOLF0:USTF0",1770940181041,1.95640129,78.259,78.221,4.2236468]
["bitfinex-derivatives","SOLF0:USTF0",1770940184942,11.5102,78.258,78.221,4.2236468]
["bitfinex-derivatives","SOLF0:USTF0",1770940185143,13.47547911,78.258,78.221,4.2236468]
["bitfinex-derivatives","SOLF0:USTF0",1770940186955,3.72291292,78.27,78.228,4.2236468]
["bitfinex-derivatives","SOLF0:USTF0",1770940187254,1.96463265,78.283,78.241,4.2236468]
["bitfinex-derivatives","SOLF0:USTF0",1770940187556,11.5057,78.289,78.25,3.72291292]
["bitfinex-derivatives","SOLF0:USTF0",1770940187743,11.5057,78.289,78.251,4.2236468]
["bitfinex-derivatives","SOLF0:USTF0",1770940191154,11.5064,78.284,78.251,4.2236468]
["bitfinex-derivatives","SOLF0:USTF0",1770940191351,3.72291292,78.3,78.254,4.2236468]
["bitfinex-derivatives","SOLF0:USTF0",1770940191553,11.5035,78.304,78.27,3.72291292]
["bitfinex-derivatives","SOLF0:USTF0",1770940191758,11.5035,78.304,78.271,4.2236468]
["bitfinex-derivatives","SOLF0:USTF0",1770940192560,11.5024,78.311,78.271,4.2236468]
["bitfinex-derivatives","SOLF0:USTF0",1770940195760,13.61902332,78.311,78.271,4.2236468]
["bitfinex-derivatives","SOLF0:USTF0",1770940196765,104.17662332,78.322,78.281,4.2236468]
["bitfinex-derivatives","SOLF0:USTF0",1770940196962,2.11662332,78.322,78.281,4.2236468]
["bitfinex-derivatives","SOLF0:USTF0",1770940197857,3.72291292,78.33,78.281,4.2236468]
["bitfinex-derivatives","SOLF0:USTF0",1770940198060,2.11338005,78.329,78.282,4.2236468]
["bitfinex-derivatives","SOLF0:USTF0",1770940200662,2.11338005,78.329,78.286,11.506]
["bitfinex-derivatives","SOLF0:USTF0",1770940202959,2.11338005,78.329,78.28,3.72291292]
["bitfinex-derivatives","SOLF0:USTF0",1770940202960,2.11338005,78.329,78.291,11.5052]
["bitfinex-derivatives","SOLF0:USTF0",1770940203162,2.11338005,78.329,78.244,23.0243]
["bitfinex-derivatives","SOLF0:USTF0",1770940203163,2.10167152,78.341,78.301,3.85630751]
["bitfinex-derivatives","SOLF0:USTF0",1770940203969,2.07250987,78.339,78.301,15.36010751]
["bitfinex-derivatives","SOLF0:USTF0",1770940204170,2.07250987,78.376,78.302,3.85630751]
["bitfinex-derivatives","SOLF0:USTF0",1770940204361,2.07250987,78.359,78.311,3.85630751]
["bitfinex-derivatives","SOLF0:USTF0",1770940204664,2.07250987,78.359,78.31,3.72291292]
["bitfinex-derivatives","SOLF0:USTF0",1770940204665,2.07250987,78.359,78.315,3.85630751]
["bitfinex-derivatives","SOLF0:USTF0",1770940205368,3.72291292,78.36,78.315,3.85630751]
["bitfinex-derivatives","SOLF0:USTF0",1770940205369,2.07250987,78.357,78.315,3.85630751]
["bitfinex-derivatives","SOLF0:USTF0",1770940205570,2.02616101,78.349,78.302,3.85630751]
["bitfinex-derivatives","SOLF0:USTF0",1770940205866,3.72291292,78.34,78.302,3.85630751]
["bitfinex-derivatives","SOLF0:USTF0",1770940206266,2.02616101,78.329,78.276,3.85630751]
["bitfinex-derivatives","SOLF0:USTF0",1770940206466,5.74907393,78.31,78.27,3.72291292]
["bitfinex-derivatives","SOLF0:USTF0",1770940206662,5.74907393,78.31,78.263,3.85630751]
["bitfinex-derivatives","SOLF0:USTF0",1770940206663,11.5039,78.301,78.263,3.85630751]
["bitfinex-derivatives","SOLF0:USTF0",1770940206871,5.74907393,78.3,78.263,3.85630751]
["bitfinex-derivatives","SOLF0:USTF0",1770940208562,101.98,78.323,78.25,3.72291292]
["bitfinex-derivatives","SOLF0:USTF0",1770940208563,2.07951031,78.291,78.25,3.72291292]
["bitfinex-derivatives","SOLF0:USTF0",1770940208871,2.07951031,78.279,78.233,3.85630751]
["bitfinex-derivatives","SOLF0:USTF0",1770940209762,11.5073,78.278,78.233,3.85630751]
["bitfinex-derivatives","SOLF0:USTF0",1770940209965,11.5073,78.278,78.241,3.85630751]
["bitfinex-derivatives","SOLF0:USTF0",1770940211768,11.5073,78.278,78.186,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1770940211769,2.46380819,78.265,78.213,3.85630751]
["bitfinex-derivatives","SOLF0:USTF0",1770940211971,3.72291292,78.28,78.231,3.85630751]
["bitfinex-derivatives","SOLF0:USTF0",1770940212161,3.72291292,78.27,78.231,3.85630751]
["bitfinex-derivatives","SOLF0:USTF0",1770940213775,11.5092,78.265,78.231,3.85630751]
["bitfinex-derivatives","SOLF0:USTF0",1770940214568,11.5092,78.265,78.181,23.0428]
["bitfinex-derivatives","SOLF0:USTF0",1770940214569,3.72291292,78.25,78.217,3.85630751]
["bitfinex-derivatives","SOLF0:USTF0",1770940215069,3.72291292,78.25,78.201,3.85630751]
["bitfinex-derivatives","SOLF0:USTF0",1770940215070,11.5129,78.24,78.201,3.85630751]
["bitfinex-derivatives","SOLF0:USTF0",1770940215272,15.23581292,78.24,78.201,3.85630751]
["bitfinex-derivatives","SOLF0:USTF0",1770940215471,2.44451141,78.258,78.211,3.85630751]
["bitfinex-derivatives","SOLF0:USTF0",1770940217477,3.72291292,78.26,78.221,3.85630751]
["bitfinex-derivatives","SOLF0:USTF0",1770940222370,3.72291292,78.26,78.222,3.85630751]
["bitfinex-derivatives","SOLF0:USTF0",1770940228783,11.5088,78.268,78.222,3.85630751]
["bitfinex-derivatives","SOLF0:USTF0",1770940228980,3.71939861,78.26,78.222,3.85630751]
["bitfinex-derivatives","SOLF0:USTF0",1770940229782,2.42563704,78.259,78.222,3.85630751]
["bitfinex-derivatives","SOLF0:USTF0",1770940230780,13.93563704,78.259,78.222,3.85630751]
["bitfinex-derivatives","SOLF0:USTF0",1770940230985,2.42744705,78.258,78.222,3.85630751]
["bitfinex-derivatives","SOLF0:USTF0",1770940233076,2.43633652,78.249,78.211,3.99235506]
["bitfinex-derivatives","SOLF0:USTF0",1770940234079,3.71939861,78.25,78.212,3.99235506]
["bitfinex-derivatives","SOLF0:USTF0",1770940234279,11.5109,78.253,78.212,3.99235506]
["bitfinex-derivatives","SOLF0:USTF0",1770940236689,11.5117,78.248,78.212,3.99235506]
["bitfinex-derivatives","SOLF0:USTF0",1770940241187,11.5124,78.243,78.212,3.99235506]
["bitfinex-derivatives","SOLF0:USTF0",1770940241591,2.44217101,78.259,78.215,3.99235506]
["bitfinex-derivatives","SOLF0:USTF0",1770940241895,11.5084,78.271,78.231,3.99235506]
["bitfinex-derivatives","SOLF0:USTF0",1770940243396,13.96828065,78.279,78.236,11.5133]
["bitfinex-derivatives","SOLF0:USTF0",1770940243586,2.46118065,78.279,78.237,3.99235506]
["bitfinex-derivatives","SOLF0:USTF0",1770940245596,2.46118065,78.279,78.241,11.5126]
["bitfinex-derivatives","SOLF0:USTF0",1770940246095,2.46118065,78.279,78.242,3.99235506]
["bitfinex-derivatives","SOLF0:USTF0",1770940246798,2.51782026,78.303,78.251,3.99235506]
["bitfinex-derivatives","SOLF0:USTF0",1770940247097,2.51782026,78.289,78.251,3.99235506]
["bitfinex-derivatives","SOLF0:USTF0",1770940248897,2.51782026,78.289,78.253,15.50325506]
["bitfinex-derivatives","SOLF0:USTF0",1770940249589,2.51782026,78.289,78.253,3.99235506]
["bitfinex-derivatives","SOLF0:USTF0",1770940253698,2.51782026,78.289,78.24,3.71939861]
["bitfinex-derivatives","SOLF0:USTF0",1770940253901,2.51782026,78.289,78.241,3.99235506]
["bitfinex-derivatives","SOLF0:USTF0",1770940254400,2.51782026,78.289,78.205,15.80242827]
["bitfinex-derivatives","SOLF0:USTF0",1770940254401,2.52878142,78.279,78.23,3.71939861]
["bitfinex-derivatives","SOLF0:USTF0",1770940254601,2.52878142,78.279,78.227,3.99235506]
["bitfinex-derivatives","SOLF0:USTF0",1770940254602,2.52878142,78.269,78.227,3.99235506]
["bitfinex-derivatives","SOLF0:USTF0",1770940256005,2.52878142,78.269,78.229,3.99235506]
["bitfinex-derivatives","SOLF0:USTF0",1770940259710,11.5089,78.267,78.229,3.99235506]
["bitfinex-derivatives","SOLF0:USTF0",1770940261112,2.46506419,78.279,78.231,4.00828084]
["bitfinex-derivatives","SOLF0:USTF0",1770940261812,11.5087,78.268,78.231,4.00828084]
["bitfinex-derivatives","SOLF0:USTF0",1770940263514,11.5078,78.274,78.232,4.00828084]
["bitfinex-derivatives","SOLF0:USTF0",1770940264112,14.01104852,78.274,78.232,4.00828084]
["bitfinex-derivatives","SOLF0:USTF0",1770940264307,2.50324852,78.273,78.232,4.00828084]
["bitfinex-derivatives","SOLF0:USTF0",1770940264507,11.5078,78.274,78.232,4.00828084]
["bitfinex-derivatives","SOLF0:USTF0",1770940264508,2.50324852,78.269,78.232,4.00828084]
["bitfinex-derivatives","SOLF0:USTF0",1770940265013,2.50324852,78.269,78.233,11.5138]
["bitfinex-derivatives","SOLF0:USTF0",1770940269413,2.54896685,78.259,78.222,4.00828084]
["bitfinex-derivatives","SOLF0:USTF0",1770940270818,2.54896685,78.259,78.224,11.5151]
["bitfinex-derivatives","SOLF0:USTF0",1770940271015,2.54896685,78.269,78.225,4.00828084]
["bitfinex-derivatives","SOLF0:USTF0",1770940271624,11.5097,78.262,78.228,11.5145]
["bitfinex-derivatives","SOLF0:USTF0",1770940272414,11.5097,78.262,78.228,15.52278084]
["bitfinex-derivatives","SOLF0:USTF0",1770940273320,11.92675487,78.272,78.234,4.00828084]
["bitfinex-derivatives","SOLF0:USTF0",1770940273518,6.26333032,78.28,78.234,4.00828084]
["bitfinex-derivatives","SOLF0:USTF0",1770940273722,113.94675487,78.291,78.234,4.00828084]
["bitfinex-derivatives","SOLF0:USTF0",1770940273723,3.71939861,78.27,78.234,4.00828084]
["bitfinex-derivatives","SOLF0:USTF0",1770940274524,2.54393171,78.279,78.234,4.00828084]
["bitfinex-derivatives","SOLF0:USTF0",1770940274726,14.05183171,78.274,78.234,4.00828084]
["bitfinex-derivatives","SOLF0:USTF0",1770940276415,11.5081,78.272,78.234,4.00828084]
["bitfinex-derivatives","SOLF0:USTF0",1770940278527,3.71939861,78.28,78.198,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1770940278528,11.5069,78.28,78.241,4.00828084]
["bitfinex-derivatives","SOLF0:USTF0",1770940279030,11.5069,78.28,78.25,3.71939861]
["bitfinex-derivatives","SOLF0:USTF0",1770940279232,11.5069,78.28,78.251,4.00828084]
["bitfinex-derivatives","SOLF0:USTF0",1770940282031,31.80467966,78.339,78.15,255.68]
["bitfinex-derivatives","SOLF0:USTF0",1770940282032,2.56546815,78.306,78.261,4.00828084]
["bitfinex-derivatives","SOLF0:USTF0",1770940282427,2.56546815,78.296,78.261,4.00828084]
["bitfinex-derivatives","SOLF0:USTF0",1770940283836,2.56546815,78.296,78.25,7.72767945]
["bitfinex-derivatives","SOLF0:USTF0",1770940284329,2.56546815,78.296,78.215,23.0329]
["bitfinex-derivatives","SOLF0:USTF0",1770940284330,2.59901384,78.288,78.24,3.71939861]
["bitfinex-derivatives","SOLF0:USTF0",1770940284532,2.59901384,78.279,78.239,4.00828084]
["bitfinex-derivatives","SOLF0:USTF0",1770940285531,2.50842543,78.295,78.251,4.00828084]
["bitfinex-derivatives","SOLF0:USTF0",1770940285834,2.50842543,78.295,78.26,3.71939861]
["bitfinex-derivatives","SOLF0:USTF0",1770940289032,2.50842543,78.295,78.26,3.71579998]
["bitfinex-derivatives","SOLF0:USTF0",1770940292539,11.5051,78.293,78.26,3.71579998]
["bitfinex-derivatives","SOLF0:USTF0",1770940296643,11.5051,78.293,78.251,4.00828084]
["bitfinex-derivatives","SOLF0:USTF0",1770940297843,11.5051,78.293,78.25,3.71579998]
["bitfinex-derivatives","SOLF0:USTF0",1770940297844,11.5051,78.293,78.253,4.15488082]
["bitfinex-derivatives","SOLF0:USTF0",1770940299946,14.15253845,78.293,78.253,4.15488082]
["bitfinex-derivatives","SOLF0:USTF0",1770940300142,11.5039,78.301,78.255,4.15488082]
["bitfinex-derivatives","SOLF0:USTF0",1770940300343,2.64743845,78.316,78.271,4.15488082]
["bitfinex-derivatives","SOLF0:USTF0",1770940300549,2.64743845,78.316,78.281,4.15488082]
["bitfinex-derivatives","SOLF0:USTF0",1770940301042,2.64743845,78.316,78.271,4.15488082]
["bitfinex-derivatives","SOLF0:USTF0",1770940301949,11.5026,78.31,78.274,11.5077]
["bitfinex-derivatives","SOLF0:USTF0",1770940303351,11.5026,78.31,78.274,15.66258082]
["bitfinex-derivatives","SOLF0:USTF0",1770940303738,11.5026,78.31,78.275,4.15488082]
["bitfinex-derivatives","SOLF0:USTF0",1770940306753,14.16609284,78.31,78.275,4.15488082]
["bitfinex-derivatives","SOLF0:USTF0",1770940307354,2.66349284,78.309,78.275,4.15488082]
["bitfinex-derivatives","SOLF0:USTF0",1770940307746,11.92675487,78.329,78.254,11.5106]
["bitfinex-derivatives","SOLF0:USTF0",1770940307747,3.71579998,78.3,78.254,11.5106]
["bitfinex-derivatives","SOLF0:USTF0",1770940307944,2.66074011,78.289,78.251,4.15488082]
["bitfinex-derivatives","SOLF0:USTF0",1770940308146,3.71579998,78.31,78.261,4.15488082]
["bitfinex-derivatives","SOLF0:USTF0",1770940308352,11.5043,78.298,78.261,4.15488082]
["bitfinex-derivatives","SOLF0:USTF0",1770940308748,2.66074011,78.299,78.263,4.15488082]
["bitfinex-derivatives","SOLF0:USTF0",1770940309753,2.66074011,78.299,78.265,4.15488082]
["bitfinex-derivatives","SOLF0:USTF0",1770940320060,2.67042393,78.298,78.265,4.15488082]
["bitfinex-derivatives","SOLF0:USTF0",1770940320454,14.17551641,78.291,78.253,3.89416007]
["bitfinex-derivatives","SOLF0:USTF0",1770940320650,2.67021641,78.291,78.253,3.89416007]
["bitfinex-derivatives","SOLF0:USTF0",1770940321756,2.67021641,78.291,78.255,3.89416007]
["bitfinex-derivatives","SOLF0:USTF0",1770940321959,2.66418766,78.289,78.244,3.89416007]
["bitfinex-derivatives","SOLF0:USTF0",1770940323253,2.66418766,78.289,78.25,3.71579998]
["bitfinex-derivatives","SOLF0:USTF0",1770940323452,2.66418766,78.289,78.251,3.89416007]
["bitfinex-derivatives","SOLF0:USTF0",1770940324260,14.16988766,78.289,78.255,3.89416007]
["bitfinex-derivatives","SOLF0:USTF0",1770940326061,11.5057,78.289,78.255,3.89416007]
["bitfinex-derivatives","SOLF0:USTF0",1770940329168,2.66773078,78.295,78.255,3.89416007]
["bitfinex-derivatives","SOLF0:USTF0",1770940331071,2.6710885,78.305,78.266,3.89416007]
["bitfinex-derivatives","SOLF0:USTF0",1770940331571,2.6710885,78.305,78.277,11.5073]
["bitfinex-derivatives","SOLF0:USTF0",1770940335578,2.6710885,78.305,78.275,3.89416007]
["bitfinex-derivatives","SOLF0:USTF0",1770940335969,3.71579998,78.31,78.275,3.89416007]
["bitfinex-derivatives","SOLF0:USTF0",1770940336171,2.6751583,78.315,78.276,3.89416007]
["bitfinex-derivatives","SOLF0:USTF0",1770940337477,11.502,78.314,78.276,3.89416007]
["bitfinex-derivatives","SOLF0:USTF0",1770940337677,14.20767267,78.314,78.276,3.89416007]
["bitfinex-derivatives","SOLF0:USTF0",1770940339074,14.20767267,78.314,78.244,23.0244]
["bitfinex-derivatives","SOLF0:USTF0",1770940339075,11.92929418,78.322,78.281,3.89416007]
["bitfinex-derivatives","SOLF0:USTF0",1770940339267,2.70567267,78.336,78.291,3.89416007]
["bitfinex-derivatives","SOLF0:USTF0",1770940339268,11.92929418,78.331,78.291,3.89416007]
["bitfinex-derivatives","SOLF0:USTF0",1770940339471,2.70959233,78.333,78.291,3.89416007]
["bitfinex-derivatives","SOLF0:USTF0",1770940339678,2.70959233,78.332,78.291,3.89416007]
["bitfinex-derivatives","SOLF0:USTF0",1770940340174,6.42539231,78.33,78.291,3.89416007]
["bitfinex-derivatives","SOLF0:USTF0",1770940340876,17.92499231,78.33,78.293,3.89416007]
["bitfinex-derivatives","SOLF0:USTF0",1770940341981,2.73469834,78.327,78.293,3.89416007]
["bitfinex-derivatives","SOLF0:USTF0",1770940342671,3.71579998,78.33,78.278,3.89416007]
["bitfinex-derivatives","SOLF0:USTF0",1770940342672,2.73469834,78.319,78.278,3.89416007]
["bitfinex-derivatives","SOLF0:USTF0",1770940343879,2.75595425,78.317,78.278,3.89416007]
["bitfinex-derivatives","SOLF0:USTF0",1770940344178,2.75595425,78.299,78.237,3.89416007]
["bitfinex-derivatives","SOLF0:USTF0",1770940344381,2.75595425,78.299,78.251,3.89416007]
["bitfinex-derivatives","SOLF0:USTF0",1770940345874,11.5045,78.297,78.258,3.89416007]
["bitfinex-derivatives","SOLF0:USTF0",1770940348382,14.20646111,78.297,78.258,3.89416007]
["bitfinex-derivatives","SOLF0:USTF0",1770940350078,11.505,78.294,78.258,3.89416007]
["bitfinex-derivatives","SOLF0:USTF0",1770940352482,2.70223402,78.296,78.258,3.89416007]
["bitfinex-derivatives","SOLF0:USTF0",1770940353579,2.70223402,78.296,78.26,4.02931984]
["bitfinex-derivatives","SOLF0:USTF0",1770940354682,2.70223402,78.296,78.262,4.02931984]
["bitfinex-derivatives","SOLF0:USTF0",1770940355187,2.70223402,78.296,78.261,11.5096]
["bitfinex-derivatives","SOLF0:USTF0",1770940355188,2.70223402,78.296,78.265,4.02931984]
["bitfinex-derivatives","SOLF0:USTF0",1770940358488,2.70223402,78.296,78.266,11.509]
["bitfinex-derivatives","SOLF0:USTF0",1770940360386,2.70223402,78.296,78.265,4.02931984]
["bitfinex-derivatives","SOLF0:USTF0",1770940360387,2.69315301,78.289,78.253,11.5107]
["bitfinex-derivatives","SOLF0:USTF0",1770940360591,2.69315301,78.289,78.244,4.02931984]
["bitfinex-derivatives","SOLF0:USTF0",1770940361788,2.69315301,78.289,78.258,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1770940363592,2.69315301,78.289,78.251,4.02931984]
["bitfinex-derivatives","SOLF0:USTF0",1770940366996,14.19875301,78.289,78.251,4.02931984]
["bitfinex-derivatives","SOLF0:USTF0",1770940367194,2.68242133,78.3,78.253,4.02931984]
["bitfinex-derivatives","SOLF0:USTF0",1770940367496,3.71614942,78.3,78.253,4.02931984]
["bitfinex-derivatives","SOLF0:USTF0",1770940368090,6.39859848,78.3,78.257,4.02931984]
["bitfinex-derivatives","SOLF0:USTF0",1770940368294,2.68244906,78.299,78.257,4.02931984]
["bitfinex-derivatives","SOLF0:USTF0",1770940368696,3.71614942,78.29,78.257,4.02931984]
["bitfinex-derivatives","SOLF0:USTF0",1770940369092,2.68244906,78.299,78.257,4.02931984]
["bitfinex-derivatives","SOLF0:USTF0",1770940369399,14.18684906,78.298,78.26,4.02931984]
["bitfinex-derivatives","SOLF0:USTF0",1770940370501,2.68244906,78.298,78.26,4.02931984]
["bitfinex-derivatives","SOLF0:USTF0",1770940372402,11.5042,78.299,78.261,4.02931984]
["bitfinex-derivatives","SOLF0:USTF0",1770940374201,2.76312707,78.307,78.267,4.02931984]
["bitfinex-derivatives","SOLF0:USTF0",1770940375700,11.5033,78.305,78.267,4.02931984]
["bitfinex-derivatives","SOLF0:USTF0",1770940375906,2.76799998,78.304,78.267,4.02931984]
["bitfinex-derivatives","SOLF0:USTF0",1770940378102,11.5045,78.297,78.267,4.02931984]
["bitfinex-derivatives","SOLF0:USTF0",1770940383510,3.71614942,78.31,78.268,3.94894588]
["bitfinex-derivatives","SOLF0:USTF0",1770940383511,2.7168974,78.303,78.268,3.94894588]
["bitfinex-derivatives","SOLF0:USTF0",1770940383814,2.7168974,78.314,78.268,3.94894588]
["bitfinex-derivatives","SOLF0:USTF0",1770940384299,2.7168974,78.314,78.27,3.71614942]
["bitfinex-derivatives","SOLF0:USTF0",1770940384806,3.71614942,78.32,78.27,3.71614942]
["bitfinex-derivatives","SOLF0:USTF0",1770940384807,14.2190974,78.313,78.271,3.94894588]
["bitfinex-derivatives","SOLF0:USTF0",1770940385208,2.7168974,78.312,78.271,3.94894588]
["bitfinex-derivatives","SOLF0:USTF0",1770940385803,2.7168974,78.312,78.233,15.92724751]
["bitfinex-derivatives","SOLF0:USTF0",1770940385804,2.71360672,78.322,78.281,3.94894588]
["bitfinex-derivatives","SOLF0:USTF0",1770940386414,3.71614942,78.32,78.281,3.94894588]
["bitfinex-derivatives","SOLF0:USTF0",1770940386711,3.71614942,78.32,78.282,11.5065]
["bitfinex-derivatives","SOLF0:USTF0",1770940386915,3.71614942,78.32,78.283,3.94894588]
["bitfinex-derivatives","SOLF0:USTF0",1770940387909,3.71614942,78.32,78.285,3.94894588]
["bitfinex-derivatives","SOLF0:USTF0",1770940388109,124.9747,78.346,78.301,3.94894588]
["bitfinex-derivatives","SOLF0:USTF0",1770940388110,11.92929418,78.341,78.301,3.94894588]
["bitfinex-derivatives","SOLF0:USTF0",1770940388315,11.92929418,78.342,78.301,3.94894588]
["bitfinex-derivatives","SOLF0:USTF0",1770940388505,11.94518194,78.342,78.301,3.94894588]
["bitfinex-derivatives","SOLF0:USTF0",1770940389313,11.94518194,78.343,78.301,3.94894588]
["bitfinex-derivatives","SOLF0:USTF0",1770940389818,2.79356193,78.345,78.303,3.94894588]
["bitfinex-derivatives","SOLF0:USTF0",1770940390507,2.79356193,78.345,78.31,7.6650953]
["bitfinex-derivatives","SOLF0:USTF0",1770940391506,14.29096193,78.345,78.31,7.6650953]
["bitfinex-derivatives","SOLF0:USTF0",1770940391711,14.29096193,78.345,78.31,3.94894588]
["bitfinex-derivatives","SOLF0:USTF0",1770940391920,14.29096193,78.345,78.278,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1770940391921,11.94518194,78.36,78.321,3.94894588]
["bitfinex-derivatives","SOLF0:USTF0",1770940392117,11.94518194,78.36,78.32,3.71614942]
["bitfinex-derivatives","SOLF0:USTF0",1770940392118,3.71614942,78.37,78.331,3.94894588]
["bitfinex-derivatives","SOLF0:USTF0",1770940392620,2.79212036,78.372,78.331,3.94894588]
["bitfinex-derivatives","SOLF0:USTF0",1770940393418,2.79212036,78.372,78.33,3.71614942]
["bitfinex-derivatives","SOLF0:USTF0",1770940393419,2.79212036,78.386,78.351,3.94894588]
["bitfinex-derivatives","SOLF0:USTF0",1770940393621,2.80165562,78.409,78.361,3.94894588]
["bitfinex-derivatives","SOLF0:USTF0",1770940394718,2.80165562,78.406,78.361,3.94894588]
["bitfinex-derivatives","SOLF0:USTF0",1770940395722,11.4886,78.405,78.361,3.94894588]
["bitfinex-derivatives","SOLF0:USTF0",1770940396826,2.8713625,78.404,78.361,3.94894588]
["bitfinex-derivatives","SOLF0:USTF0",1770940397016,3.71614942,78.4,78.361,3.94894588]
["bitfinex-derivatives","SOLF0:USTF0",1770940397323,2.8713625,78.399,78.361,3.94894588]
["bitfinex-derivatives","SOLF0:USTF0",1770940397509,2.86447312,78.395,78.35,3.71614942]
["bitfinex-derivatives","SOLF0:USTF0",1770940397926,2.86447312,78.395,78.35,7.6650953]
["bitfinex-derivatives","SOLF0:USTF0",1770940398118,2.86447312,78.395,78.351,3.94894588]
["bitfinex-derivatives","SOLF0:USTF0",1770940399418,3.71614942,78.4,78.327,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1770940399419,2.79733525,78.399,78.327,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1770940399622,2.79733525,78.399,78.361,3.94894588]
["bitfinex-derivatives","SOLF0:USTF0",1770940401219,2.79733525,78.399,78.351,11.4964]
["bitfinex-derivatives","SOLF0:USTF0",1770940401423,3.71614942,78.4,78.36,3.71614942]
["bitfinex-derivatives","SOLF0:USTF0",1770940401424,2.79733525,78.396,78.36,3.71614942]
["bitfinex-derivatives","SOLF0:USTF0",1770940402715,2.79733525,78.396,78.353,3.94894588]
["bitfinex-derivatives","SOLF0:USTF0",1770940404427,2.79733525,78.396,78.284,15.92724751]
["bitfinex-derivatives","SOLF0:USTF0",1770940404428,2.79733525,78.396,78.336,3.94894588]
["bitfinex-derivatives","SOLF0:USTF0",1770940404628,2.79839329,78.379,78.336,3.94894588]
["bitfinex-derivatives","SOLF0:USTF0",1770940405915,22.9719,78.423,78.308,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1770940405916,2.82914157,78.422,78.341,3.94894588]
["bitfinex-derivatives","SOLF0:USTF0",1770940406122,22.9719,78.423,78.341,3.94894588]
["bitfinex-derivatives","SOLF0:USTF0",1770940406123,2.82914157,78.389,78.35,3.71614942]
["bitfinex-derivatives","SOLF0:USTF0",1770940406331,2.82914157,78.379,78.341,3.94894588]
["bitfinex-derivatives","SOLF0:USTF0",1770940408129,2.82914157,78.379,78.33,3.71614942]
["bitfinex-derivatives","SOLF0:USTF0",1770940408130,2.86820685,78.369,78.331,3.94894588]
["bitfinex-derivatives","SOLF0:USTF0",1770940408726,101.9,78.401,78.262,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1770940408727,2.86820685,78.359,78.321,3.94894588]
["bitfinex-derivatives","SOLF0:USTF0",1770940408929,6.58435627,78.37,78.321,3.94894588]
["bitfinex-derivatives","SOLF0:USTF0",1770940409723,2.90991966,78.381,78.331,3.94894588]
["bitfinex-derivatives","SOLF0:USTF0",1770940409924,2.90991966,78.369,78.331,3.94894588]
["bitfinex-derivatives","SOLF0:USTF0",1770940410230,2.90991966,78.369,78.32,3.71614942]
["bitfinex-derivatives","SOLF0:USTF0",1770940410530,2.90590898,78.359,78.319,4.2064003]
["bitfinex-derivatives","SOLF0:USTF0",1770940411033,2.90590898,78.359,78.312,11.5022]
["bitfinex-derivatives","SOLF0:USTF0",1770940411034,2.90590898,78.359,78.321,4.2064003]
["bitfinex-derivatives","SOLF0:USTF0",1770940411819,14.40130898,78.359,78.321,4.2064003]
["bitfinex-derivatives","SOLF0:USTF0",1770940417535,2.94034668,78.37,78.331,4.10354284]
["bitfinex-derivatives","SOLF0:USTF0",1770940417934,2.94034668,78.369,78.331,4.10354284]
["bitfinex-derivatives","SOLF0:USTF0",1770940420335,2.94034668,78.369,78.331,15.60284284]
["bitfinex-derivatives","SOLF0:USTF0",1770940420542,2.94034668,78.369,78.331,11.4993]
["bitfinex-derivatives","SOLF0:USTF0",1770940421639,2.94034668,78.369,78.337,11.4984]
["bitfinex-derivatives","SOLF0:USTF0",1770940424048,2.94803926,78.379,78.343,11.4976]
["bitfinex-derivatives","SOLF0:USTF0",1770940425545,2.94803926,78.379,78.337,4.10354284]
["bitfinex-derivatives","SOLF0:USTF0",1770940427537,2.94803926,78.379,78.339,11.4982]
["bitfinex-derivatives","SOLF0:USTF0",1770940427741,6.67590032,78.39,78.341,4.10354284]
["bitfinex-derivatives","SOLF0:USTF0",1770940428246,2.96583452,78.389,78.341,4.10354284]
["bitfinex-derivatives","SOLF0:USTF0",1770940428845,11.4912,78.387,78.341,4.10354284]
["bitfinex-derivatives","SOLF0:USTF0",1770940429547,14.52713902,78.387,78.341,4.10354284]
["bitfinex-derivatives","SOLF0:USTF0",1770940430047,11.4917,78.384,78.341,4.10354284]
["bitfinex-derivatives","SOLF0:USTF0",1770940430551,14.52763902,78.384,78.341,4.10354284]
["bitfinex-derivatives","SOLF0:USTF0",1770940431345,11.492,78.382,78.341,4.10354284]
["bitfinex-derivatives","SOLF0:USTF0",1770940432650,14.5421,78.382,78.341,4.10354284]
["bitfinex-derivatives","SOLF0:USTF0",1770940435652,11.4926,78.378,78.341,4.10354284]
["bitfinex-derivatives","SOLF0:USTF0",1770940436249,3.7100658,78.38,78.341,4.10354284]
["bitfinex-derivatives","SOLF0:USTF0",1770940436250,3.06177516,78.375,78.341,4.10354284]
["bitfinex-derivatives","SOLF0:USTF0",1770940436456,3.06177516,78.369,78.331,4.10354284]
["bitfinex-derivatives","SOLF0:USTF0",1770940437756,14.55577516,78.369,78.332,4.10354284]
["bitfinex-derivatives","SOLF0:USTF0",1770940440264,11.4947,78.364,78.332,4.10354284]
["bitfinex-derivatives","SOLF0:USTF0",1770940440448,3.7100658,78.36,78.332,4.10354284]
["bitfinex-derivatives","SOLF0:USTF0",1770940440956,11.4954,78.359,78.332,4.10354284]
["bitfinex-derivatives","SOLF0:USTF0",1770940441551,2.98917479,78.359,78.316,11.5016]
["bitfinex-derivatives","SOLF0:USTF0",1770940441949,2.98917479,78.349,78.312,4.20332658]
["bitfinex-derivatives","SOLF0:USTF0",1770940444672,11.495,78.362,78.321,4.20332658]
["bitfinex-derivatives","SOLF0:USTF0",1770940445461,2.90537601,78.368,78.322,4.20332658]
["bitfinex-derivatives","SOLF0:USTF0",1770940446961,2.90537601,78.366,78.322,4.20332658]
["bitfinex-derivatives","SOLF0:USTF0",1770940448062,2.90537601,78.366,78.324,4.20332658]
["bitfinex-derivatives","SOLF0:USTF0",1770940449059,2.90537601,78.366,78.326,4.20332658]
["bitfinex-derivatives","SOLF0:USTF0",1770940449560,15.90208175,78.382,78.335,4.20332658]
["bitfinex-derivatives","SOLF0:USTF0",1770940449561,2.93021966,78.377,78.335,4.20332658]
["bitfinex-derivatives","SOLF0:USTF0",1770940449863,11.78206913,78.385,78.341,4.20332658]
["bitfinex-derivatives","SOLF0:USTF0",1770940450058,2.93021966,78.384,78.341,4.20332658]
["bitfinex-derivatives","SOLF0:USTF0",1770940450362,2.93021966,78.379,78.341,4.20332658]
["bitfinex-derivatives","SOLF0:USTF0",1770940450864,2.93021966,78.378,78.341,4.20332658]
["bitfinex-derivatives","SOLF0:USTF0",1770940451064,2.93021966,78.369,78.331,4.20332658]
["bitfinex-derivatives","SOLF0:USTF0",1770940454257,6.62196125,78.36,78.32,4.20332658]
["bitfinex-derivatives","SOLF0:USTF0",1770940454457,2.91189545,78.359,78.32,4.20332658]
["bitfinex-derivatives","SOLF0:USTF0",1770940455553,101.9,78.384,78.331,4.20332658]
["bitfinex-derivatives","SOLF0:USTF0",1770940455554,2.91919781,78.372,78.331,4.20332658]
["bitfinex-derivatives","SOLF0:USTF0",1770940455961,11.4934,78.373,78.334,4.20332658]
["bitfinex-derivatives","SOLF0:USTF0",1770940459568,3.7100658,78.38,78.334,4.20332658]
["bitfinex-derivatives","SOLF0:USTF0",1770940459569,2.94982763,78.379,78.334,4.20332658]
["bitfinex-derivatives","SOLF0:USTF0",1770940459970,117.80208175,78.395,78.294,125.7095879]
["bitfinex-derivatives","SOLF0:USTF0",1770940459971,6.65989343,78.39,78.341,4.20332658]
["bitfinex-derivatives","SOLF0:USTF0",1770940460172,3.7100658,78.38,78.341,4.20332658]
["bitfinex-derivatives","SOLF0:USTF0",1770940461769,3.7100658,78.38,78.345,11.4973]
["bitfinex-derivatives","SOLF0:USTF0",1770940462464,3.7100658,78.38,78.341,4.20332658]
["bitfinex-derivatives","SOLF0:USTF0",1770940466073,2.95112087,78.379,78.341,4.20332658]
["bitfinex-derivatives","SOLF0:USTF0",1770940466373,2.95112087,78.379,78.33,3.7100658]
["bitfinex-derivatives","SOLF0:USTF0",1770940466374,2.95112087,78.369,78.33,3.7100658]
["bitfinex-derivatives","SOLF0:USTF0",1770940466575,2.95112087,78.379,78.331,4.20332658]
["bitfinex-derivatives","SOLF0:USTF0",1770940466773,2.95112087,78.379,78.341,4.20332658]
["bitfinex-derivatives","SOLF0:USTF0",1770940468065,11.4916,78.385,78.341,4.20332658]
["bitfinex-derivatives","SOLF0:USTF0",1770940468772,11.4916,78.385,78.344,4.20332658]
["bitfinex-derivatives","SOLF0:USTF0",1770940468967,11.4922,78.38,78.344,4.20332658]
["bitfinex-derivatives","SOLF0:USTF0",1770940470269,18.18035516,78.38,78.344,4.20332658]
["bitfinex-derivatives","SOLF0:USTF0",1770940471381,2.97659648,78.379,78.344,4.20332658]
["bitfinex-derivatives","SOLF0:USTF0",1770940472683,11.4928,78.377,78.344,4.20332658]
["bitfinex-derivatives","SOLF0:USTF0",1770940475883,2.92743263,78.369,78.334,3.96448846]
["bitfinex-derivatives","SOLF0:USTF0",1770940476092,2.92743263,78.359,78.321,3.96448846]
["bitfinex-derivatives","SOLF0:USTF0",1770940477782,14.42283263,78.359,78.321,3.96448846]
["bitfinex-derivatives","SOLF0:USTF0",1770940478285,11.4957,78.357,78.321,3.96448846]
["bitfinex-derivatives","SOLF0:USTF0",1770940481585,11.4957,78.357,78.322,3.96448846]
["bitfinex-derivatives","SOLF0:USTF0",1770940481784,15.90208175,78.385,78.331,3.96448846]
["bitfinex-derivatives","SOLF0:USTF0",1770940481785,11.4942,78.367,78.331,3.96448846]
["bitfinex-derivatives","SOLF0:USTF0",1770940482684,14.40456619,78.367,78.331,3.96448846]
["bitfinex-derivatives","SOLF0:USTF0",1770940482884,3.70829576,78.37,78.331,3.96448846]
["bitfinex-derivatives","SOLF0:USTF0",1770940482885,14.40486619,78.365,78.331,3.96448846]
["bitfinex-derivatives","SOLF0:USTF0",1770940483079,2.91036619,78.364,78.331,3.96448846]
["bitfinex-derivatives","SOLF0:USTF0",1770940484787,2.91036619,78.364,78.331,15.46378846]
["bitfinex-derivatives","SOLF0:USTF0",1770940486891,2.91036619,78.364,78.336,11.4986]
["bitfinex-derivatives","SOLF0:USTF0",1770940487692,2.93575458,78.374,78.337,3.96448846]
["bitfinex-derivatives","SOLF0:USTF0",1770940487887,2.93575458,78.374,78.34,11.498]
["bitfinex-derivatives","SOLF0:USTF0",1770940488086,3.70829576,78.37,78.34,11.498]
["bitfinex-derivatives","SOLF0:USTF0",1770940488588,2.93575458,78.369,78.337,3.96448846]
["bitfinex-derivatives","SOLF0:USTF0",1770940495399,23.27486913,78.377,78.337,3.96448846]
["bitfinex-derivatives","SOLF0:USTF0",1770940495591,6.62110968,78.38,78.306,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1770940495592,2.91281392,78.38,78.341,3.96448846]
["bitfinex-derivatives","SOLF0:USTF0",1770940495900,6.62110968,78.38,78.341,3.96448846]
["bitfinex-derivatives","SOLF0:USTF0",1770940496691,6.62110968,78.38,78.342,11.4977]
["bitfinex-derivatives","SOLF0:USTF0",1770940496889,6.62110968,78.38,78.343,3.96448846]
["bitfinex-derivatives","SOLF0:USTF0",1770940497091,11.4924,78.379,78.343,3.96448846]
["bitfinex-derivatives","SOLF0:USTF0",1770940497701,6.63231795,78.39,78.343,3.96448846]
["bitfinex-derivatives","SOLF0:USTF0",1770940498003,2.92402219,78.389,78.343,3.96448846]
["bitfinex-derivatives","SOLF0:USTF0",1770940498696,11.4915,78.386,78.343,3.96448846]
["bitfinex-derivatives","SOLF0:USTF0",1770940498891,2.92402219,78.385,78.343,3.96448846]
["bitfinex-derivatives","SOLF0:USTF0",1770940499698,11.4918,78.383,78.343,3.96448846]
["bitfinex-derivatives","SOLF0:USTF0",1770940501005,14.38336242,78.383,78.343,3.96448846]
["bitfinex-derivatives","SOLF0:USTF0",1770940501204,6.59985818,78.38,78.343,3.96448846]
["bitfinex-derivatives","SOLF0:USTF0",1770940501407,2.90644789,78.379,78.343,3.96448846]
["bitfinex-derivatives","SOLF0:USTF0",1770940501604,11.4915,78.385,78.343,3.96448846]
["bitfinex-derivatives","SOLF0:USTF0",1770940501798,11.78206913,78.396,78.361,3.88514417]
["bitfinex-derivatives","SOLF0:USTF0",1770940502006,23.90014601,78.416,78.319,15.92724751]
["bitfinex-derivatives","SOLF0:USTF0",1770940502007,2.90644789,78.42,78.371,3.88514417]
["bitfinex-derivatives","SOLF0:USTF0",1770940502706,3.70829576,78.43,78.391,3.88514417]
["bitfinex-derivatives","SOLF0:USTF0",1770940502898,2.90644789,78.429,78.391,3.88514417]
["bitfinex-derivatives","SOLF0:USTF0",1770940503207,2.90644789,78.429,78.38,3.70829576]
["bitfinex-derivatives","SOLF0:USTF0",1770940503208,2.90644789,78.419,78.38,3.88514417]
["bitfinex-derivatives","SOLF0:USTF0",1770940503513,2.90644789,78.419,78.371,3.88514417]
["bitfinex-derivatives","SOLF0:USTF0",1770940504614,2.96033426,78.409,78.371,3.88514417]
["bitfinex-derivatives","SOLF0:USTF0",1770940505499,2.97798275,78.399,78.351,3.88514417]
["bitfinex-derivatives","SOLF0:USTF0",1770940506206,2.97798275,78.399,78.357,11.4955]
["bitfinex-derivatives","SOLF0:USTF0",1770940506415,2.97798275,78.411,78.371,3.88514417]
["bitfinex-derivatives","SOLF0:USTF0",1770940506717,3.70829576,78.42,78.371,3.88514417]
["bitfinex-derivatives","SOLF0:USTF0",1770940506916,11.4867,78.418,78.381,3.88514417]
["bitfinex-derivatives","SOLF0:USTF0",1770940508517,11.4876,78.412,78.381,3.88514417]
["bitfinex-derivatives","SOLF0:USTF0",1770940508712,2.97798275,78.422,78.381,3.88514417]
["bitfinex-derivatives","SOLF0:USTF0",1770940509716,3.00377732,78.419,78.381,3.88514417]
["bitfinex-derivatives","SOLF0:USTF0",1770940512911,2.95740727,78.409,78.37,3.88514417]
["bitfinex-derivatives","SOLF0:USTF0",1770940513107,178.5574,78.473,78.335,22.9975]
["bitfinex-derivatives","SOLF0:USTF0",1770940513108,2.95740727,78.399,78.359,3.88514417]
["bitfinex-derivatives","SOLF0:USTF0",1770940513313,2.95740727,78.399,78.36,3.70829576]
["bitfinex-derivatives","SOLF0:USTF0",1770940514627,2.95740727,78.399,78.361,11.4949]
["bitfinex-derivatives","SOLF0:USTF0",1770940514919,2.95740727,78.399,78.36,3.70829576]
["bitfinex-derivatives","SOLF0:USTF0",1770940515613,2.95740727,78.399,78.359,3.88514417]
["bitfinex-derivatives","SOLF0:USTF0",1770940516026,2.95740727,78.399,78.335,22.9975]
["bitfinex-derivatives","SOLF0:USTF0",1770940516027,2.95740727,78.399,78.361,3.88514417]
["bitfinex-derivatives","SOLF0:USTF0",1770940517509,2.94074935,78.409,78.376,11.4927]
["bitfinex-derivatives","SOLF0:USTF0",1770940518426,2.94074935,78.409,78.382,11.4918]
["bitfinex-derivatives","SOLF0:USTF0",1770940519813,6.7025672,78.42,78.387,11.4912]
["bitfinex-derivatives","SOLF0:USTF0",1770940520017,2.99427144,78.419,78.387,11.4912]
["bitfinex-derivatives","SOLF0:USTF0",1770940521423,2.99427144,78.419,78.372,3.88514417]
["bitfinex-derivatives","SOLF0:USTF0",1770940527621,11.4869,78.417,78.372,3.88514417]
["bitfinex-derivatives","SOLF0:USTF0",1770940527929,3.01739695,78.416,78.372,3.88514417]
["bitfinex-derivatives","SOLF0:USTF0",1770940528131,3.70829576,78.42,78.372,3.88514417]
["bitfinex-derivatives","SOLF0:USTF0",1770940528132,3.01739695,78.413,78.372,3.88514417]
["bitfinex-derivatives","SOLF0:USTF0",1770940528321,3.70829576,78.41,78.372,3.88514417]
["bitfinex-derivatives","SOLF0:USTF0",1770940528522,3.70829576,78.42,78.372,3.88514417]
["bitfinex-derivatives","SOLF0:USTF0",1770940528931,3.01739695,78.419,78.372,3.88514417]
["bitfinex-derivatives","SOLF0:USTF0",1770940529428,11.4875,78.413,78.374,3.88514417]
["bitfinex-derivatives","SOLF0:USTF0",1770940529821,3.01739695,78.419,78.374,3.88514417]
["bitfinex-derivatives","SOLF0:USTF0",1770940530727,3.01739695,78.419,78.379,4.15515936]
["bitfinex-derivatives","SOLF0:USTF0",1770940530930,6.67776154,78.43,78.381,4.15515936]
["bitfinex-derivatives","SOLF0:USTF0",1770940531123,101.84,78.445,78.355,22.9918]
["bitfinex-derivatives","SOLF0:USTF0",1770940531124,3.70829576,78.44,78.391,4.15515936]
["bitfinex-derivatives","SOLF0:USTF0",1770940532730,3.70829576,78.44,78.401,4.19940513]
["bitfinex-derivatives","SOLF0:USTF0",1770940532731,11.4834,78.44,78.401,4.19940513]
["bitfinex-derivatives","SOLF0:USTF0",1770940533431,15.90208175,78.464,78.364,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1770940533432,2.94885792,78.477,78.421,4.19940513]
["bitfinex-derivatives","SOLF0:USTF0",1770940533629,2.94885792,78.477,78.431,4.19940513]
["bitfinex-derivatives","SOLF0:USTF0",1770940533824,3.70829576,78.47,78.431,4.19940513]
["bitfinex-derivatives","SOLF0:USTF0",1770940534024,2.94885792,78.469,78.431,4.19940513]
["bitfinex-derivatives","SOLF0:USTF0",1770940534322,2.94885792,78.459,78.419,4.19940513]
["bitfinex-derivatives","SOLF0:USTF0",1770940536332,2.94885792,78.459,78.421,4.19940513]
["bitfinex-derivatives","SOLF0:USTF0",1770940537734,2.94885792,78.459,78.424,11.4857]
["bitfinex-derivatives","SOLF0:USTF0",1770940537930,2.94885792,78.459,78.424,15.68510513]
["bitfinex-derivatives","SOLF0:USTF0",1770940539528,3.70060497,78.46,78.425,4.19940513]
["bitfinex-derivatives","SOLF0:USTF0",1770940539836,3.03516129,78.469,78.425,4.19940513]
["bitfinex-derivatives","SOLF0:USTF0",1770940540838,3.03516129,78.469,78.425,15.68500513]
["bitfinex-derivatives","SOLF0:USTF0",1770940541836,3.03516129,78.469,78.426,4.19940513]
["bitfinex-derivatives","SOLF0:USTF0",1770940542425,3.03516129,78.469,78.428,4.19940513]
["bitfinex-derivatives","SOLF0:USTF0",1770940544936,3.70060497,78.46,78.428,4.19940513]
["bitfinex-derivatives","SOLF0:USTF0",1770940546141,3.05844341,78.465,78.428,4.19940513]
["bitfinex-derivatives","SOLF0:USTF0",1770940547544,11.48,78.464,78.428,4.19940513]
["bitfinex-derivatives","SOLF0:USTF0",1770940548338,14.51319494,78.464,78.428,4.19940513]
["bitfinex-derivatives","SOLF0:USTF0",1770940548935,3.70060497,78.44,78.403,4.19940513]
["bitfinex-derivatives","SOLF0:USTF0",1770940549141,3.03319494,78.439,78.403,4.19940513]
["bitfinex-derivatives","SOLF0:USTF0",1770940550750,11.4838,78.438,78.403,4.19940513]
["bitfinex-derivatives","SOLF0:USTF0",1770940551955,11.4846,78.432,78.403,4.19940513]
["bitfinex-derivatives","SOLF0:USTF0",1770940553351,11.4858,78.424,78.39,3.70060497]
["bitfinex-derivatives","SOLF0:USTF0",1770940553546,11.4858,78.424,78.385,11.4914]
["bitfinex-derivatives","SOLF0:USTF0",1770940553547,11.4858,78.424,78.392,4.19940513]
["bitfinex-derivatives","SOLF0:USTF0",1770940553855,6.72008498,78.43,78.392,4.19940513]
["bitfinex-derivatives","SOLF0:USTF0",1770940554155,3.70060497,78.44,78.392,4.19940513]
["bitfinex-derivatives","SOLF0:USTF0",1770940554743,3.01948001,78.439,78.392,4.19940513]
["bitfinex-derivatives","SOLF0:USTF0",1770940554948,3.01948001,78.439,78.4,7.9000101]
["bitfinex-derivatives","SOLF0:USTF0",1770940555146,3.01948001,78.439,78.401,4.19940513]
["bitfinex-derivatives","SOLF0:USTF0",1770940557559,3.01948001,78.439,78.402,4.19940513]
["bitfinex-derivatives","SOLF0:USTF0",1770940557761,3.05723215,78.453,78.402,4.19940513]
["bitfinex-derivatives","SOLF0:USTF0",1770940557963,3.05723215,78.453,78.411,4.19940513]
["bitfinex-derivatives","SOLF0:USTF0",1770940558860,3.70060497,78.45,78.412,4.19940513]
["bitfinex-derivatives","SOLF0:USTF0",1770940559162,3.05723215,78.449,78.412,4.19940513]
["bitfinex-derivatives","SOLF0:USTF0",1770940559759,3.05723215,78.449,78.414,4.19940513]
["bitfinex-derivatives","SOLF0:USTF0",1770940560357,3.05723215,78.449,78.416,3.91624468]
["bitfinex-derivatives","SOLF0:USTF0",1770940560556,3.06812233,78.459,78.416,3.91624468]
["bitfinex-derivatives","SOLF0:USTF0",1770940561750,3.03648263,78.468,78.427,3.91624468]
["bitfinex-derivatives","SOLF0:USTF0",1770940562061,3.03648263,78.459,78.427,3.91624468]
["bitfinex-derivatives","SOLF0:USTF0",1770940563653,3.03648263,78.459,78.415,3.91624468]
["bitfinex-derivatives","SOLF0:USTF0",1770940563856,3.04064907,78.457,78.415,3.91624468]
["bitfinex-derivatives","SOLF0:USTF0",1770940564756,3.04064907,78.457,78.417,3.91624468]
["bitfinex-derivatives","SOLF0:USTF0",1770940566358,11.4799,78.465,78.42,7.61684965]
["bitfinex-derivatives","SOLF0:USTF0",1770940566556,11.4799,78.465,78.421,3.91624468]
["bitfinex-derivatives","SOLF0:USTF0",1770940566752,14.48021356,78.465,78.421,3.91624468]
["bitfinex-derivatives","SOLF0:USTF0",1770940567063,3.00031356,78.459,78.422,3.91624468]
["bitfinex-derivatives","SOLF0:USTF0",1770940568262,11.4791,78.47,78.428,3.91624468]
["bitfinex-derivatives","SOLF0:USTF0",1770940568466,15.17970497,78.47,78.428,3.91624468]
["bitfinex-derivatives","SOLF0:USTF0",1770940568960,15.17970497,78.47,78.431,3.91624468]
["bitfinex-derivatives","SOLF0:USTF0",1770940569158,11.4791,78.47,78.431,3.91624468]
["bitfinex-derivatives","SOLF0:USTF0",1770940569866,11.4791,78.47,78.43,3.70060497]
["bitfinex-derivatives","SOLF0:USTF0",1770940569867,11.4781,78.477,78.434,3.91624468]
["bitfinex-derivatives","SOLF0:USTF0",1770940570061,11.4781,78.477,78.441,3.91624468]
["bitfinex-derivatives","SOLF0:USTF0",1770940575470,3.70060497,78.48,78.441,3.91624468]
["bitfinex-derivatives","SOLF0:USTF0",1770940575670,6.71686791,78.48,78.441,3.91624468]
["bitfinex-derivatives","SOLF0:USTF0",1770940576367,3.70060497,78.48,78.443,3.91624468]
["bitfinex-derivatives","SOLF0:USTF0",1770940576768,3.70060497,78.49,78.443,3.91624468]
["bitfinex-derivatives","SOLF0:USTF0",1770940577176,3.01626294,78.489,78.443,3.91624468]
["bitfinex-derivatives","SOLF0:USTF0",1770940578176,3.01626294,78.489,78.444,11.4828]
["bitfinex-derivatives","SOLF0:USTF0",1770940578481,3.01626294,78.489,78.445,3.91624468]
["bitfinex-derivatives","SOLF0:USTF0",1770940579173,6.72105167,78.5,78.451,3.91624468]
["bitfinex-derivatives","SOLF0:USTF0",1770940579471,6.72105167,78.5,78.426,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1770940579472,6.72105167,78.5,78.461,3.91624468]
["bitfinex-derivatives","SOLF0:USTF0",1770940580874,6.72105167,78.5,78.465,11.4797]
["bitfinex-derivatives","SOLF0:USTF0",1770940582172,6.72105167,78.5,78.466,3.91624468]
["bitfinex-derivatives","SOLF0:USTF0",1770940583581,6.72105167,78.5,78.467,11.4794]
["bitfinex-derivatives","SOLF0:USTF0",1770940583879,2.86977526,78.489,78.452,3.91624468]
["bitfinex-derivatives","SOLF0:USTF0",1770940584874,2.86977526,78.489,78.457,11.4808]
["bitfinex-derivatives","SOLF0:USTF0",1770940585580,2.86977526,78.489,78.452,3.91624468]
["bitfinex-derivatives","SOLF0:USTF0",1770940585581,3.70060497,78.48,78.452,3.91624468]
["bitfinex-derivatives","SOLF0:USTF0",1770940585787,3.70060497,78.48,78.368,191.5643]
["bitfinex-derivatives","SOLF0:USTF0",1770940585788,3.70060497,78.47,78.441,3.91624468]
["bitfinex-derivatives","SOLF0:USTF0",1770940586077,3.70060497,78.47,78.43,3.70060497]
["bitfinex-derivatives","SOLF0:USTF0",1770940586078,6.48068827,78.47,78.431,3.91624468]
["bitfinex-derivatives","SOLF0:USTF0",1770940586875,6.48068827,78.47,78.443,11.4829]
["bitfinex-derivatives","SOLF0:USTF0",1770940587075,3.70060497,78.46,78.41,3.91624468]
["bitfinex-derivatives","SOLF0:USTF0",1770940587273,3.70060497,78.46,78.421,3.91624468]
["bitfinex-derivatives","SOLF0:USTF0",1770940588889,3.70060497,78.46,78.434,11.4843]
["bitfinex-derivatives","SOLF0:USTF0",1770940590590,2.7800833,78.469,78.434,11.4843]
["bitfinex-derivatives","SOLF0:USTF0",1770940591591,3.70060497,78.46,78.434,11.4843]
["bitfinex-derivatives","SOLF0:USTF0",1770940591788,2.78871711,78.459,78.434,11.4843]
["bitfinex-derivatives","SOLF0:USTF0",1770940594790,2.77514983,78.439,78.391,4.05172095]
["bitfinex-derivatives","SOLF0:USTF0",1770940595190,113.54206913,78.462,78.391,4.05172095]
["bitfinex-derivatives","SOLF0:USTF0",1770940595191,2.77514983,78.429,78.391,4.05172095]
["bitfinex-derivatives","SOLF0:USTF0",1770940596792,2.77514983,78.429,78.397,11.4896]
["bitfinex-derivatives","SOLF0:USTF0",1770940597494,2.77514983,78.429,78.391,4.05172095]
["bitfinex-derivatives","SOLF0:USTF0",1770940601592,2.77514983,78.429,78.356,22.9915]
["bitfinex-derivatives","SOLF0:USTF0",1770940601593,2.7656427,78.46,78.401,4.05172095]
["bitfinex-derivatives","SOLF0:USTF0",1770940601793,2.7656427,78.459,78.411,4.05172095]
["bitfinex-derivatives","SOLF0:USTF0",1770940602891,11.4835,78.44,78.411,4.05172095]
["bitfinex-derivatives","SOLF0:USTF0",1770940604586,11.4825,78.447,78.411,4.05172095]
["bitfinex-derivatives","SOLF0:USTF0",1770940606893,2.53744787,78.429,78.357,4.05172095]
["bitfinex-derivatives","SOLF0:USTF0",1770940607103,2.53744787,78.429,78.381,4.05172095]
["bitfinex-derivatives","SOLF0:USTF0",1770940608797,2.53744787,78.429,78.393,11.4902]
["bitfinex-derivatives","SOLF0:USTF0",1770940611699,2.47459028,78.426,78.386,11.4913]
["bitfinex-derivatives","SOLF0:USTF0",1770940611899,2.47459028,78.419,78.386,11.4913]
["bitfinex-derivatives","SOLF0:USTF0",1770940615498,2.47459028,78.419,78.381,4.05172095]
["bitfinex-derivatives","SOLF0:USTF0",1770940617700,2.52623537,78.414,78.381,4.05172095]
["bitfinex-derivatives","SOLF0:USTF0",1770940618504,3.70386053,78.4,78.366,4.05172095]
["bitfinex-derivatives","SOLF0:USTF0",1770940618703,2.52623537,78.407,78.366,4.05172095]
["bitfinex-derivatives","SOLF0:USTF0",1770940619501,6.21436063,78.4,78.366,4.05172095]
["bitfinex-derivatives","SOLF0:USTF0",1770940619708,11.4896,78.398,78.366,4.05172095]
["bitfinex-derivatives","SOLF0:USTF0",1770940620199,2.5105001,78.397,78.366,4.05172095]
["bitfinex-derivatives","SOLF0:USTF0",1770940620408,2.5105001,78.397,78.357,11.4956]
["bitfinex-derivatives","SOLF0:USTF0",1770940620608,2.5105001,78.397,78.358,4.08320602]
["bitfinex-derivatives","SOLF0:USTF0",1770940621913,2.5105001,78.397,78.327,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1770940621914,2.77912994,78.419,78.371,4.08320602]
["bitfinex-derivatives","SOLF0:USTF0",1770940622513,11.4897,78.398,78.371,4.08320602]
["bitfinex-derivatives","SOLF0:USTF0",1770940623909,11.4904,78.393,78.361,4.08320602]
["bitfinex-derivatives","SOLF0:USTF0",1770940627010,11.4889,78.403,78.37,3.70386053]
["bitfinex-derivatives","SOLF0:USTF0",1770940627212,11.4889,78.403,78.371,4.08320602]
["bitfinex-derivatives","SOLF0:USTF0",1770940629524,2.28356761,78.418,78.371,4.08320602]
["bitfinex-derivatives","SOLF0:USTF0",1770940630015,2.28356761,78.418,78.373,4.08320602]
["bitfinex-derivatives","SOLF0:USTF0",1770940630216,11.84112924,78.438,78.336,22.9973]
["bitfinex-derivatives","SOLF0:USTF0",1770940630217,2.28356761,78.429,78.381,4.08320602]
["bitfinex-derivatives","SOLF0:USTF0",1770940630824,2.28356761,78.419,78.381,4.08320602]
["bitfinex-derivatives","SOLF0:USTF0",1770940631318,2.28356761,78.419,78.371,4.08320602]
["bitfinex-derivatives","SOLF0:USTF0",1770940631517,3.70386053,78.41,78.371,4.08320602]
["bitfinex-derivatives","SOLF0:USTF0",1770940631721,5.99456242,78.41,78.371,4.08320602]
["bitfinex-derivatives","SOLF0:USTF0",1770940632521,17.48256242,78.41,78.371,4.08320602]
["bitfinex-derivatives","SOLF0:USTF0",1770940633017,17.48256242,78.41,78.36,3.70386053]
["bitfinex-derivatives","SOLF0:USTF0",1770940633018,2.29070189,78.399,78.351,4.08320602]
["bitfinex-derivatives","SOLF0:USTF0",1770940633423,2.29070189,78.399,78.35,3.70386053]
["bitfinex-derivatives","SOLF0:USTF0",1770940633424,2.29070189,78.399,78.361,4.08320602]
["bitfinex-derivatives","SOLF0:USTF0",1770940636626,13.77114241,78.398,78.361,4.08320602]
["bitfinex-derivatives","SOLF0:USTF0",1770940637322,2.28154241,78.397,78.361,4.08320602]
["bitfinex-derivatives","SOLF0:USTF0",1770940638522,11.4899,78.396,78.361,4.08320602]
["bitfinex-derivatives","SOLF0:USTF0",1770940641430,11.4884,78.407,78.361,4.08320602]
["bitfinex-derivatives","SOLF0:USTF0",1770940641627,3.70386053,78.42,78.381,4.08320602]
["bitfinex-derivatives","SOLF0:USTF0",1770940642135,11.4882,78.408,78.381,4.08320602]
["bitfinex-derivatives","SOLF0:USTF0",1770940643531,11.4873,78.414,78.381,4.08320602]
["bitfinex-derivatives","SOLF0:USTF0",1770940644426,6.13809028,78.41,78.361,4.08320602]
["bitfinex-derivatives","SOLF0:USTF0",1770940644725,2.43422975,78.41,78.361,4.08320602]
["bitfinex-derivatives","SOLF0:USTF0",1770940645122,11.489,78.403,78.362,4.08320602]
["bitfinex-derivatives","SOLF0:USTF0",1770940646529,2.11131905,78.399,78.362,4.08320602]
["bitfinex-derivatives","SOLF0:USTF0",1770940646727,5.81517958,78.42,78.371,4.08320602]
["bitfinex-derivatives","SOLF0:USTF0",1770940646920,2.11131905,78.42,78.381,4.08320602]
["bitfinex-derivatives","SOLF0:USTF0",1770940647125,11.4856,78.426,78.388,4.08320602]
["bitfinex-derivatives","SOLF0:USTF0",1770940647338,11.4856,78.426,78.391,4.08320602]
["bitfinex-derivatives","SOLF0:USTF0",1770940647828,11.84112924,78.44,78.401,4.08320602]
["bitfinex-derivatives","SOLF0:USTF0",1770940648217,13.84193149,78.439,78.401,4.08320602]
["bitfinex-derivatives","SOLF0:USTF0",1770940648821,11.4846,78.433,78.401,4.08320602]
["bitfinex-derivatives","SOLF0:USTF0",1770940650430,11.84112924,78.442,78.404,4.20526198]
["bitfinex-derivatives","SOLF0:USTF0",1770940651327,11.84112924,78.442,78.403,11.4888]
["bitfinex-derivatives","SOLF0:USTF0",1770940651328,1.94838728,78.429,78.38,3.70386053]
["bitfinex-derivatives","SOLF0:USTF0",1770940651632,1.94838728,78.429,78.381,4.20526198]
["bitfinex-derivatives","SOLF0:USTF0",1770940652331,1.95529993,78.427,78.387,15.69646198]
["bitfinex-derivatives","SOLF0:USTF0",1770940652522,1.95529993,78.427,78.387,4.20526198]
["bitfinex-derivatives","SOLF0:USTF0",1770940653129,1.95529993,78.427,78.391,4.14152014]
["bitfinex-derivatives","SOLF0:USTF0",1770940653535,1.95529993,78.427,78.39,3.70386053]
["bitfinex-derivatives","SOLF0:USTF0",1770940653536,1.95529993,78.427,78.393,4.14152014]
["bitfinex-derivatives","SOLF0:USTF0",1770940655534,1.73466005,78.439,78.401,4.14152014]
["bitfinex-derivatives","SOLF0:USTF0",1770940655937,3.70386053,78.44,78.401,4.14152014]
["bitfinex-derivatives","SOLF0:USTF0",1770940656934,3.70251275,78.44,78.401,4.14152014]
["bitfinex-derivatives","SOLF0:USTF0",1770940658341,1.78902603,78.429,78.391,4.14152014]
["bitfinex-derivatives","SOLF0:USTF0",1770940659444,1.78902603,78.429,78.393,4.14152014]
["bitfinex-derivatives","SOLF0:USTF0",1770940659938,101.82,78.46,78.393,4.14152014]
["bitfinex-derivatives","SOLF0:USTF0",1770940659939,1.75264029,78.439,78.393,4.14152014]
["bitfinex-derivatives","SOLF0:USTF0",1770940660342,11.4841,78.436,78.395,4.14152014]
["bitfinex-derivatives","SOLF0:USTF0",1770940660541,5.45515304,78.45,78.401,4.14152014]
["bitfinex-derivatives","SOLF0:USTF0",1770940660846,1.75264029,78.449,78.401,4.14152014]
["bitfinex-derivatives","SOLF0:USTF0",1770940661436,1.75264029,78.449,78.369,124.8077]
["bitfinex-derivatives","SOLF0:USTF0",1770940661437,1.75264029,78.449,78.409,4.14152014]
["bitfinex-derivatives","SOLF0:USTF0",1770940661636,113.66112924,78.46,78.349,178.8376]
["bitfinex-derivatives","SOLF0:USTF0",1770940661637,3.70251275,78.46,78.421,4.14152014]
["bitfinex-derivatives","SOLF0:USTF0",1770940662751,1.72155548,78.462,78.422,4.14152014]
["bitfinex-derivatives","SOLF0:USTF0",1770940662948,11.4798,78.466,78.422,4.14152014]
["bitfinex-derivatives","SOLF0:USTF0",1770940663650,11.4798,78.466,78.426,4.14152014]
["bitfinex-derivatives","SOLF0:USTF0",1770940664251,3.70251275,78.47,78.426,4.14152014]
["bitfinex-derivatives","SOLF0:USTF0",1770940664252,11.4802,78.463,78.426,4.14152014]
["bitfinex-derivatives","SOLF0:USTF0",1770940665349,3.70251275,78.46,78.426,4.14152014]
["bitfinex-derivatives","SOLF0:USTF0",1770940667947,1.57176358,78.449,78.411,15.62912014]
["bitfinex-derivatives","SOLF0:USTF0",1770940669047,1.57176358,78.449,78.412,4.14152014]
["bitfinex-derivatives","SOLF0:USTF0",1770940670447,1.57176358,78.449,78.414,4.14152014]
["bitfinex-derivatives","SOLF0:USTF0",1770940671252,11.4811,78.457,78.414,4.14152014]
["bitfinex-derivatives","SOLF0:USTF0",1770940671858,11.4811,78.457,78.416,4.14152014]
["bitfinex-derivatives","SOLF0:USTF0",1770940672155,11.4811,78.457,78.387,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1770940672156,11.4799,78.465,78.421,4.14152014]
["bitfinex-derivatives","SOLF0:USTF0",1770940673244,11.4806,78.46,78.423,4.14152014]
["bitfinex-derivatives","SOLF0:USTF0",1770940674747,11.4806,78.46,78.425,4.14152014]
["bitfinex-derivatives","SOLF0:USTF0",1770940676345,13.03849191,78.469,78.425,4.14152014]
["bitfinex-derivatives","SOLF0:USTF0",1770940676948,11.478,78.478,78.433,4.14152014]
["bitfinex-derivatives","SOLF0:USTF0",1770940677555,5.35461751,78.48,78.408,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1770940677556,1.65210476,78.48,78.441,4.14152014]
["bitfinex-derivatives","SOLF0:USTF0",1770940677949,5.35354702,78.49,78.441,4.14152014]
["bitfinex-derivatives","SOLF0:USTF0",1770940678153,1.65103427,78.49,78.458,4.14152014]
["bitfinex-derivatives","SOLF0:USTF0",1770940679765,1.65103427,78.49,78.46,11.4805]
["bitfinex-derivatives","SOLF0:USTF0",1770940680171,3.70251275,78.5,78.458,4.14152014]
["bitfinex-derivatives","SOLF0:USTF0",1770940680360,1.63217618,78.501,78.468,11.4793]
["bitfinex-derivatives","SOLF0:USTF0",1770940680558,1.63217618,78.501,78.461,3.86218287]
["bitfinex-derivatives","SOLF0:USTF0",1770940680559,1.63217618,78.501,78.469,3.86218287]
["bitfinex-derivatives","SOLF0:USTF0",1770940680973,1.62874433,78.516,78.481,3.86218287]
["bitfinex-derivatives","SOLF0:USTF0",1770940681964,1.62874433,78.516,78.484,11.477]
["bitfinex-derivatives","SOLF0:USTF0",1770940682169,1.62409512,78.509,78.471,3.86218287]
["bitfinex-derivatives","SOLF0:USTF0",1770940682470,3.70251275,78.51,78.471,3.86218287]
["bitfinex-derivatives","SOLF0:USTF0",1770940682669,3.70251275,78.51,78.47,3.70251275]
["bitfinex-derivatives","SOLF0:USTF0",1770940682670,5.32660787,78.52,78.485,11.4768]
["bitfinex-derivatives","SOLF0:USTF0",1770940683873,1.67675817,78.519,78.485,11.4768]
["bitfinex-derivatives","SOLF0:USTF0",1770940684471,1.67675817,78.519,78.476,11.478]
["bitfinex-derivatives","SOLF0:USTF0",1770940684773,1.67675817,78.499,78.456,3.86218287]
["bitfinex-derivatives","SOLF0:USTF0",1770940685474,3.70251275,78.51,78.476,11.4781]
["bitfinex-derivatives","SOLF0:USTF0",1770940685665,1.67675817,78.515,78.477,3.86218287]
["bitfinex-derivatives","SOLF0:USTF0",1770940686268,3.70251275,78.51,78.477,3.86218287]
["bitfinex-derivatives","SOLF0:USTF0",1770940686469,1.67675817,78.515,78.477,3.86218287]
["bitfinex-derivatives","SOLF0:USTF0",1770940688679,3.70251275,78.51,78.477,3.86218287]
["bitfinex-derivatives","SOLF0:USTF0",1770940689575,101.76,78.524,78.433,124.7288]
["bitfinex-derivatives","SOLF0:USTF0",1770940689576,1.69065954,78.499,78.453,3.86218287]
["bitfinex-derivatives","SOLF0:USTF0",1770940690173,1.69065954,78.489,78.44,3.70251275]
["bitfinex-derivatives","SOLF0:USTF0",1770940690379,1.69065954,78.489,78.441,3.86218287]
["bitfinex-derivatives","SOLF0:USTF0",1770940691784,1.69065954,78.489,78.447,3.86218287]
["bitfinex-derivatives","SOLF0:USTF0",1770940692279,1.63523342,78.511,78.461,3.86218287]
["bitfinex-derivatives","SOLF0:USTF0",1770940692476,23.90014601,78.549,78.461,3.86218287]
["bitfinex-derivatives","SOLF0:USTF0",1770940692477,1.63523342,78.499,78.461,3.86218287]
["bitfinex-derivatives","SOLF0:USTF0",1770940692782,11.4756,78.494,78.461,3.86218287]
["bitfinex-derivatives","SOLF0:USTF0",1770940692974,1.63523342,78.489,78.448,3.86218287]
["bitfinex-derivatives","SOLF0:USTF0",1770940693781,11.4764,78.488,78.45,3.86218287]
["bitfinex-derivatives","SOLF0:USTF0",1770940693978,11.4764,78.488,78.389,54.19724751]
["bitfinex-derivatives","SOLF0:USTF0",1770940693979,1.64491908,78.479,78.43,3.70251275]
["bitfinex-derivatives","SOLF0:USTF0",1770940694179,1.64491908,78.479,78.425,3.86218287]
["bitfinex-derivatives","SOLF0:USTF0",1770940694180,3.70251275,78.47,78.425,3.86218287]
["bitfinex-derivatives","SOLF0:USTF0",1770940695080,1.64491908,78.459,78.411,3.86218287]
["bitfinex-derivatives","SOLF0:USTF0",1770940695280,3.70251275,78.45,78.411,3.86218287]
["bitfinex-derivatives","SOLF0:USTF0",1770940695478,1.64491908,78.459,78.411,3.86218287]
["bitfinex-derivatives","SOLF0:USTF0",1770940696177,1.63047546,78.449,78.411,3.86218287]
["bitfinex-derivatives","SOLF0:USTF0",1770940697583,3.70251275,78.45,78.411,3.86218287]
["bitfinex-derivatives","SOLF0:USTF0",1770940698780,3.70251275,78.45,78.413,11.4873]
["bitfinex-derivatives","SOLF0:USTF0",1770940699079,13.137458,78.457,78.413,11.4873]
["bitfinex-derivatives","SOLF0:USTF0",1770940700080,13.137458,78.457,78.413,15.34948287]
["bitfinex-derivatives","SOLF0:USTF0",1770940700780,13.137458,78.457,78.417,3.86218287]
["bitfinex-derivatives","SOLF0:USTF0",1770940703187,1.656458,78.457,78.419,3.86218287]
["bitfinex-derivatives","SOLF0:USTF0",1770940704582,3.70251275,78.45,78.419,3.86218287]
["bitfinex-derivatives","SOLF0:USTF0",1770940704789,1.656458,78.457,78.419,3.86218287]
["bitfinex-derivatives","SOLF0:USTF0",1770940707486,1.656458,78.457,78.42,11.4863]
["bitfinex-derivatives","SOLF0:USTF0",1770940708289,3.70251275,78.46,78.425,3.86218287]
["bitfinex-derivatives","SOLF0:USTF0",1770940708791,5.40779819,78.46,78.425,3.86218287]
["bitfinex-derivatives","SOLF0:USTF0",1770940709183,1.70528544,78.459,78.425,3.86218287]
["bitfinex-derivatives","SOLF0:USTF0",1770940709389,1.70528544,78.459,78.417,11.4867]
["bitfinex-derivatives","SOLF0:USTF0",1770940711994,1.70528544,78.459,78.42,11.4863]
["bitfinex-derivatives","SOLF0:USTF0",1770940712394,1.70528544,78.459,78.42,15.47112074]
["bitfinex-derivatives","SOLF0:USTF0",1770940712793,11.481,78.457,78.42,3.98482074]
["bitfinex-derivatives","SOLF0:USTF0",1770940712984,3.70251275,78.45,78.42,3.98482074]
["bitfinex-derivatives","SOLF0:USTF0",1770940714194,11.481,78.457,78.42,3.98482074]
["bitfinex-derivatives","SOLF0:USTF0",1770940724306,12.61675029,78.457,78.42,3.98482074]
["bitfinex-derivatives","SOLF0:USTF0",1770940724509,1.13575029,78.456,78.42,3.98482074]
["bitfinex-derivatives","SOLF0:USTF0",1770940725705,1.13575029,78.456,78.378,22.9849]
["bitfinex-derivatives","SOLF0:USTF0",1770940725706,1.138673,78.426,78.352,15.92724751]
["bitfinex-derivatives","SOLF0:USTF0",1770940726002,1.138673,78.426,78.38,3.70103424]
["bitfinex-derivatives","SOLF0:USTF0",1770940726702,1.138673,78.426,78.332,38.27]
["bitfinex-derivatives","SOLF0:USTF0",1770940726703,3.70103424,78.44,78.39,3.70103424]
["bitfinex-derivatives","SOLF0:USTF0",1770940726904,3.94654538,78.439,78.39,3.70103424]
["bitfinex-derivatives","SOLF0:USTF0",1770940727504,3.94654538,78.428,78.38,3.70103424]
["bitfinex-derivatives","SOLF0:USTF0",1770940727706,3.94654538,78.428,78.381,4.07702257]
["bitfinex-derivatives","SOLF0:USTF0",1770940728308,11.4867,78.419,78.381,4.07702257]
["bitfinex-derivatives","SOLF0:USTF0",1770940728503,3.94654538,78.418,78.381,4.07702257]
["bitfinex-derivatives","SOLF0:USTF0",1770940730606,11.4855,78.426,78.384,4.07702257]
["bitfinex-derivatives","SOLF0:USTF0",1770940731811,11.4855,78.426,78.386,4.07702257]
["bitfinex-derivatives","SOLF0:USTF0",1770940732310,3.94654538,78.431,78.386,4.07702257]
["bitfinex-derivatives","SOLF0:USTF0",1770940732609,3.70103424,78.43,78.386,4.07702257]
["bitfinex-derivatives","SOLF0:USTF0",1770940733308,3.94654538,78.427,78.386,4.07702257]
["bitfinex-derivatives","SOLF0:USTF0",1770940733519,3.94654538,78.419,78.376,11.4928]
["bitfinex-derivatives","SOLF0:USTF0",1770940734001,3.94654538,78.419,78.37,3.70103424]
["bitfinex-derivatives","SOLF0:USTF0",1770940734002,3.94654538,78.415,78.37,3.70103424]
["bitfinex-derivatives","SOLF0:USTF0",1770940734207,22.9646,78.448,78.364,4.07702257]
["bitfinex-derivatives","SOLF0:USTF0",1770940734208,3.94654538,78.399,78.364,4.07702257]
["bitfinex-derivatives","SOLF0:USTF0",1770940735617,3.94654538,78.399,78.352,4.07702257]
["bitfinex-derivatives","SOLF0:USTF0",1770940735815,3.94654538,78.399,78.359,11.4952]
["bitfinex-derivatives","SOLF0:USTF0",1770940736112,101.8,78.426,78.328,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1770940736113,3.94654538,78.415,78.371,4.07702257]
["bitfinex-derivatives","SOLF0:USTF0",1770940737007,3.94654538,78.415,78.378,15.56942257]
["bitfinex-derivatives","SOLF0:USTF0",1770940738117,3.94654538,78.415,78.378,4.07702257]
["bitfinex-derivatives","SOLF0:USTF0",1770940740506,3.87612223,78.409,78.366,3.89209905]
["bitfinex-derivatives","SOLF0:USTF0",1770940741504,3.87612223,78.4,78.36,3.70103424]
["bitfinex-derivatives","SOLF0:USTF0",1770940742216,3.87612223,78.4,78.356,3.89209905]
["bitfinex-derivatives","SOLF0:USTF0",1770940742217,3.87612223,78.399,78.356,3.89209905]
["bitfinex-derivatives","SOLF0:USTF0",1770940742723,15.36562223,78.399,78.356,3.89209905]
["bitfinex-derivatives","SOLF0:USTF0",1770940743118,3.87612223,78.398,78.356,3.89209905]
["bitfinex-derivatives","SOLF0:USTF0",1770940744619,3.87612223,78.398,78.361,3.89209905]
["bitfinex-derivatives","SOLF0:USTF0",1770940745527,11.4899,78.396,78.361,3.89209905]
["bitfinex-derivatives","SOLF0:USTF0",1770940746421,3.70103424,78.4,78.307,15.92724751]
["bitfinex-derivatives","SOLF0:USTF0",1770940746422,3.87612223,78.393,78.344,3.89209905]
["bitfinex-derivatives","SOLF0:USTF0",1770940746624,3.87612223,78.389,78.344,3.89209905]
["bitfinex-derivatives","SOLF0:USTF0",1770940747123,11.4936,78.371,78.344,3.89209905]
["bitfinex-derivatives","SOLF0:USTF0",1770940749526,3.87612223,78.378,78.344,3.89209905]
["bitfinex-derivatives","SOLF0:USTF0",1770940754429,3.87612223,78.369,78.329,3.89209905]
["bitfinex-derivatives","SOLF0:USTF0",1770940755530,3.70103424,78.36,78.329,3.89209905]
["bitfinex-derivatives","SOLF0:USTF0",1770940755727,7.57715647,78.36,78.322,11.5006]
["bitfinex-derivatives","SOLF0:USTF0",1770940756534,11.494,78.368,78.327,3.89209905]
["bitfinex-derivatives","SOLF0:USTF0",1770940756728,3.87612223,78.373,78.298,23.0085]
["bitfinex-derivatives","SOLF0:USTF0",1770940756729,3.87612223,78.373,78.34,3.70103424]
["bitfinex-derivatives","SOLF0:USTF0",1770940757127,3.87612223,78.373,78.331,3.89209905]
["bitfinex-derivatives","SOLF0:USTF0",1770940757933,3.87612223,78.373,78.335,11.4987]
["bitfinex-derivatives","SOLF0:USTF0",1770940758732,3.87612223,78.373,78.335,15.39079905]
["bitfinex-derivatives","SOLF0:USTF0",1770940759036,3.87612223,78.373,78.336,3.89209905]
["bitfinex-derivatives","SOLF0:USTF0",1770940760035,3.70103424,78.36,78.322,3.89209905]
["bitfinex-derivatives","SOLF0:USTF0",1770940760234,3.70103424,78.35,78.31,3.70103424]
["bitfinex-derivatives","SOLF0:USTF0",1770940760433,3.70103424,78.35,78.311,3.89209905]
["bitfinex-derivatives","SOLF0:USTF0",1770940761343,3.87612223,78.359,78.317,3.89209905]
["bitfinex-derivatives","SOLF0:USTF0",1770940762741,3.87612223,78.359,78.318,15.39339905]
["bitfinex-derivatives","SOLF0:USTF0",1770940763235,3.87612223,78.359,78.319,3.89209905]
["bitfinex-derivatives","SOLF0:USTF0",1770940764540,11.4955,78.358,78.319,3.89209905]
["bitfinex-derivatives","SOLF0:USTF0",1770940765039,15.37162223,78.358,78.319,3.89209905]
["bitfinex-derivatives","SOLF0:USTF0",1770940765935,15.37162223,78.358,78.32,7.59313329]
["bitfinex-derivatives","SOLF0:USTF0",1770940766140,15.37162223,78.358,78.321,3.89209905]
["bitfinex-derivatives","SOLF0:USTF0",1770940766941,3.87612223,78.357,78.321,3.89209905]
["bitfinex-derivatives","SOLF0:USTF0",1770940767437,3.87612223,78.355,78.321,3.89209905]
["bitfinex-derivatives","SOLF0:USTF0",1770940768733,11.4965,78.352,78.321,3.89209905]
["bitfinex-derivatives","SOLF0:USTF0",1770940769339,11.4973,78.346,78.321,3.89209905]
["bitfinex-derivatives","SOLF0:USTF0",1770940769644,3.87612223,78.358,78.311,3.89209905]
["bitfinex-derivatives","SOLF0:USTF0",1770940769842,22.9844,78.381,78.321,3.89209905]
["bitfinex-derivatives","SOLF0:USTF0",1770940769843,3.87612223,78.369,78.321,3.89209905]
["bitfinex-derivatives","SOLF0:USTF0",1770940770539,101.88,78.385,78.288,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1770940770540,15.36296226,78.367,78.331,4.21864659]
["bitfinex-derivatives","SOLF0:USTF0",1770940770745,3.86876226,78.379,78.341,4.21864659]
["bitfinex-derivatives","SOLF0:USTF0",1770940771044,22.9786,78.401,78.296,23.009]
["bitfinex-derivatives","SOLF0:USTF0",1770940771045,3.86876226,78.369,78.329,4.21864659]
["bitfinex-derivatives","SOLF0:USTF0",1770940771941,11.4949,78.362,78.329,4.21864659]
["bitfinex-derivatives","SOLF0:USTF0",1770940773545,11.4941,78.368,78.33,3.70103424]
["bitfinex-derivatives","SOLF0:USTF0",1770940773748,11.4941,78.368,78.331,4.05026918]
["bitfinex-derivatives","SOLF0:USTF0",1770940775736,3.86876226,78.369,78.331,4.05026918]
["bitfinex-derivatives","SOLF0:USTF0",1770940775737,3.86876226,78.369,78.339,11.4982]
["bitfinex-derivatives","SOLF0:USTF0",1770940775947,11.4931,78.375,78.341,4.05026918]
["bitfinex-derivatives","SOLF0:USTF0",1770940777652,3.93471131,78.38,78.341,4.05026918]
["bitfinex-derivatives","SOLF0:USTF0",1770940778247,3.93471131,78.399,78.351,4.05026918]
["bitfinex-derivatives","SOLF0:USTF0",1770940779853,101.9,78.417,78.317,23.0027]
["bitfinex-derivatives","SOLF0:USTF0",1770940779854,3.93471131,78.389,78.34,3.70683224]
["bitfinex-derivatives","SOLF0:USTF0",1770940780648,3.93471131,78.389,78.352,11.4963]
["bitfinex-derivatives","SOLF0:USTF0",1770940781857,3.93471131,78.389,78.353,4.05026918]
["bitfinex-derivatives","SOLF0:USTF0",1770940798471,3.93471131,78.411,78.353,4.05026918]